{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218080,"rows_kept":218080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776636060074,138.4,74118.02,0.0,0.82468,3e-05,18.50474]
[1776636062142,138.4,74089.29,0.0,0.82393,3e-05,18.54754]
[1776636063147,64.39,74059.21,0.0,0.96999,1e-05,4.8765]
[1776636064154,64.4,74035.89,0.0,0.96963,1e-05,4.92323]
[1776636065214,64.4,74035.89,0.0,0.96963,1e-05,4.92323]
[1776636065176,64.39,74051.05,0.0,0.96987,1e-05,4.89177]
[1776636065712,64.39,74051.05,0.0,0.96987,1e-05,4.89177]
[1776636066184,64.39,74018.43,0.0,0.96939,2e-05,4.95427]
[1776636067191,64.39,74009.07,0.0,0.96923,2e-05,4.97433]
[1776636068198,64.4,73992.75,0.0,0.96898,2e-05,5.00765]
[1776636069213,64.4,74006.86,0.0,0.96919,2e-05,4.98084]
[1776636070215,64.4,73967.23,0.0,0.96858,2e-05,5.05862]
[1776636071223,64.39,73956.2,0.0,0.96845,2e-05,5.07609]
[1776636072229,64.38,73982.38,0.0,0.96885,2e-05,5.02391]
[1776636073236,64.39,74020.82,0.0,0.96943,1e-05,4.94924]
[1776636074245,64.38,74033.76,0.0,0.96963,1e-05,4.92335]
[1776636075252,64.38,74065.42,0.0,0.9701,1e-05,4.86234]
[1776636076262,64.37,74097.65,0.0,0.97059,1e-05,4.79776]
[1776636077269,64.38,74108.45,0.0,0.97074,1e-05,4.7782]
[1776636078276,64.37,74123.12,0.0,0.97096,1e-05,4.74955]
[1776636079292,64.37,74134.23,0.0,0.97111,1e-05,4.72892]
[1776636081296,64.38,74127.29,0.0,0.971,1e-05,4.74338]
[1776636082304,64.38,74099.44,0.0,0.9706,1e-05,4.79606]
[1776636083311,64.38,74079.83,0.0,0.97032,1e-05,4.8332]
[1776636084328,64.37,74085.64,0.0,0.97041,1e-05,4.82076]
[1776636085333,64.37,74127.33,0.0,0.97102,1e-05,4.74175]
[1776636086340,64.37,74153.95,0.0,0.9714,1e-05,4.69115]
[1776636087355,64.37,74163.41,0.0,0.97153,1e-05,4.6735]
[1776636088361,64.37,74171.61,0.0,0.97165,1e-05,4.65785]
[1776636089370,64.36,74199.71,0.0,0.97206,1e-05,4.60441]
[1776636090394,64.36,74216.39,0.0,0.97229,1e-05,4.57374]
[1776636091401,64.34,74245.47,0.0,0.97274,1e-05,4.51271]
[1776636092415,64.32,74264.34,0.0,0.97303,1e-05,4.47357]
[1776636093418,64.3,74287.59,0.0,0.97337,1e-05,4.42757]
[1776636094426,64.29,74225.92,0.0,0.97256,1e-05,4.53581]
[1776636095434,64.27,74222.91,0.0,0.97256,1e-05,4.53593]
[1776636097448,64.22,74243.66,0.0,0.97292,1e-05,4.48714]
[1776636098455,64.21,74239.53,0.0,0.9729,1e-05,4.49021]
[1776636099462,64.19,74226.61,0.0,0.97276,1e-05,4.50922]
[1776636100469,64.17,74203.21,0.0,0.97247,1e-05,4.54711]
[1776636101478,64.15,74206.65,0.0,0.97256,1e-05,4.53524]
[1776636102485,64.13,74245.76,0.0,0.97313,1e-05,4.4588]
[1776636103499,64.11,74274.2,0.0,0.97354,1e-05,4.40379]
[1776636104508,64.1,74246.97,0.0,0.97319,1e-05,4.44999]
[1776636105514,64.09,74263.39,0.0,0.97344,1e-05,4.41675]
[1776636106521,64.07,74263.78,0.0,0.97347,1e-05,4.41303]
[1776636109546,64.04,74223.87,0.0,0.97299,1e-05,4.47647]
[1776636110552,64.02,74211.6,0.0,0.97285,1e-05,4.49464]
[1776636111559,64.0,74200.58,0.0,0.97274,1e-05,4.51026]
[1776636112567,63.99,74181.35,0.0,0.97251,1e-05,4.5407]
[1776636113573,63.96,74181.8,0.0,0.97255,1e-05,4.5345]
[1776636114580,63.96,74167.32,0.0,0.97237,1e-05,4.55935]
[1776636115587,63.95,74168.88,0.0,0.9724,1e-05,4.55422]
[1776636116594,63.93,74159.75,0.0,0.9723,1e-05,4.5676]
[1776636117601,63.92,74159.77,0.0,0.97233,1e-05,4.5639]
[1776636119614,63.89,74150.7,0.0,0.97226,1e-05,4.57331]
[1776636120624,63.89,74126.06,0.0,0.97191,1e-05,4.61948]
[1776636121632,63.89,74140.96,0.0,0.97212,1e-05,4.59132]
[1776636122638,63.89,74125.9,0.0,0.97191,1e-05,4.61943]
[1776636123671,63.89,74107.21,0.0,0.97165,1e-05,4.65392]
[1776636124686,63.88,74067.76,0.0,0.9711,1e-05,4.72665]
[1776636125678,63.87,74070.82,0.0,0.97116,1e-05,4.71798]
[1776636126686,63.86,74090.1,0.0,0.97146,1e-05,4.67889]
[1776636127697,63.85,74106.99,0.0,0.97171,1e-05,4.64516]
[1776636128704,63.85,74103.81,0.0,0.97167,1e-05,4.65017]
[1776636129711,63.85,74130.67,0.0,0.97206,1e-05,4.59902]
[1776636130723,63.85,74101.82,0.0,0.97165,1e-05,4.65285]
[1776636131725,63.84,74102.86,0.0,0.97168,1e-05,4.64981]
[1776636132732,63.84,74121.11,0.0,0.97194,1e-05,4.61467]
[1776636133739,63.84,74140.35,0.0,0.97221,1e-05,4.57857]
[1776636134746,63.84,74114.2,0.0,0.97184,1e-05,4.62755]
[1776636135756,63.84,74121.13,0.0,0.97195,1e-05,4.61402]
[1776636136765,63.83,74096.83,0.0,0.97161,1e-05,4.65914]
[1776636137770,63.83,74085.37,0.0,0.97145,1e-05,4.67947]
[1776636138777,63.82,74063.39,0.0,0.97115,1e-05,4.71917]
[1776636139786,63.81,74051.41,0.0,0.97099,1e-05,4.7394]
[1776636140801,63.81,74060.16,0.0,0.97112,1e-05,4.72278]
[1776636141802,63.79,74081.43,0.0,0.97147,1e-05,4.67704]
[1776636142807,63.78,74084.45,0.0,0.97152,1e-05,4.66942]
[1776636144821,63.77,74089.4,0.0,0.97161,1e-05,4.65741]
[1776636145827,63.77,74097.79,0.0,0.97173,1e-05,4.64167]
[1776636148936,63.76,74080.32,0.0,0.9715,1e-05,4.6719]
[1776636149892,63.75,74077.92,0.0,0.97149,1e-05,4.67432]
[1776636150899,63.75,74044.07,0.0,0.97101,1e-05,4.737]
[1776636151913,63.74,74064.77,0.0,0.97134,1e-05,4.69297]
[1776636152922,63.73,74036.74,0.0,0.97095,1e-05,4.74438]
[1776636153929,63.72,74023.83,0.0,0.97078,1e-05,4.76626]
[1776636154936,63.7,74017.41,0.0,0.97073,1e-05,4.77296]
[1776636156950,63.68,73994.07,0.0,0.97042,1e-05,4.81313]
[1776636157958,63.69,73998.76,0.0,0.97047,1e-05,4.80624]
[1776636160983,63.7,73989.08,0.0,0.9703,1e-05,4.82872]
[1776636161990,63.71,74002.41,0.0,0.97048,1e-05,4.80485]
[1776636162997,63.71,73998.27,0.0,0.97043,1e-05,4.81232]
[1776636166022,63.7,74007.32,0.0,0.97057,1e-05,4.79304]
[1776636167028,63.7,74019.02,0.0,0.97075,1e-05,4.77034]
[1776636168035,63.7,74011.75,0.0,0.97064,1e-05,4.78445]
[1776636169043,63.7,73999.25,0.0,0.97046,1e-05,4.80838]
[1776636170050,63.7,73997.07,0.0,0.97043,1e-05,4.81202]
[1776636174097,63.71,74020.81,0.0,0.97076,1e-05,4.76932]
[1776636175088,63.71,74039.62,0.0,0.97103,1e-05,4.73365]
[1776636176095,63.69,74054.67,0.0,0.97128,1e-05,4.70008]
[1776636177102,63.68,74062.62,0.0,0.97141,1e-05,4.68287]
[1776636178110,63.68,74040.65,0.0,0.97111,1e-05,4.72263]
[1776636179117,63.67,74017.39,0.0,0.97079,1e-05,4.76447]
[1776636180123,63.65,74005.63,0.0,0.97064,1e-05,4.78376]
[1776636181131,63.64,74005.25,0.0,0.97066,1e-05,4.78104]
[1776636182139,63.63,74013.68,0.0,0.97081,1e-05,4.7614]
[1776636183147,63.62,74000.03,0.0,0.97063,1e-05,4.78443]
[1776636184154,63.6,73971.1,0.0,0.97023,1e-05,4.83671]
[1776636185166,63.6,73947.28,0.0,0.96988,2e-05,4.88302]
[1776636186178,63.6,73933.67,0.0,0.96967,2e-05,4.90962]
[1776636187185,63.56,73929.68,0.0,0.96969,2e-05,4.90719]
[1776636190210,63.5,73944.98,0.0,0.97005,1e-05,4.86015]
[1776636191217,63.48,73983.83,0.0,0.97066,1e-05,4.78011]
[1776636192224,63.47,74011.83,0.0,0.97109,1e-05,4.7232]
[1776636193231,63.46,74047.47,0.0,0.97162,1e-05,4.6534]
[1776636194238,63.45,74065.49,0.0,0.97189,1e-05,4.6174]
[1776636195247,63.45,74133.03,0.0,0.97284,1e-05,4.4919]
[1776636196260,63.42,74145.6,0.0,0.97306,1e-05,4.4619]
[1776636197261,63.42,74152.74,0.0,0.97316,1e-05,4.44814]
[1776636198269,63.42,74131.43,0.0,0.97287,1e-05,4.48677]
[1776636199276,63.41,74147.93,0.0,0.97311,1e-05,4.45534]
[1776636200283,63.4,74147.75,0.0,0.97313,1e-05,4.45235]
[1776636202298,63.37,74133.35,0.0,0.97298,1e-05,4.4718]
[1776636203304,63.36,74120.38,0.0,0.97283,1e-05,4.49201]
[1776636204312,63.34,74090.08,0.0,0.97244,1e-05,4.54404]
[1776636205319,63.31,74047.73,0.0,0.9719,1e-05,4.61465]
[1776636207344,63.29,74072.09,0.0,0.97229,1e-05,4.56351]
[1776636209360,63.27,74100.64,0.0,0.97273,1e-05,4.50482]
[1776636210367,63.24,74142.8,0.0,0.97336,1e-05,4.4204]
[1776636211374,63.24,74186.9,0.0,0.97396,1e-05,4.33844]
[1776636212382,63.21,74179.51,0.0,0.97391,1e-05,4.345]
[1776636215403,63.2,74176.44,0.0,0.9739,1e-05,4.34695]
[1776636217418,63.19,74152.3,0.0,0.97359,1e-05,4.38821]
[1776636218427,63.18,74139.45,0.0,0.97343,1e-05,4.40956]
[1776636219434,63.17,74136.89,0.0,0.97341,1e-05,4.41179]
[1776636220441,63.16,74126.06,0.0,0.97328,1e-05,4.42908]
[1776636221448,63.15,74125.03,0.0,0.97329,1e-05,4.42815]
[1776636222455,63.14,74094.5,0.0,0.9729,1e-05,4.48096]
[1776636223462,63.12,74086.39,0.0,0.97281,1e-05,4.49174]
[1776636224469,63.11,74062.17,0.0,0.97249,1e-05,4.5349]
[1776636225479,63.1,74042.57,0.0,0.97223,1e-05,4.56889]
[1776636226486,63.11,74039.76,0.0,0.97219,1e-05,4.57501]
[1776636227573,63.11,74049.11,0.0,0.97231,1e-05,4.55825]
[1776636228525,63.11,74068.8,0.0,0.97258,1e-05,4.52261]
[1776636229532,63.12,74083.42,0.0,0.97277,1e-05,4.49727]
[1776636230539,63.13,74056.95,0.0,0.97239,1e-05,4.5488]
[1776636231546,63.13,74042.18,0.0,0.97217,1e-05,4.57775]
[1776636232553,63.14,74037.73,0.0,0.9721,1e-05,4.58688]
[1776636234570,63.14,74008.38,0.0,0.97167,1e-05,4.64349]
[1776636235579,63.14,73990.65,0.0,0.97142,1e-05,4.67672]
[1776636236585,63.14,73997.49,0.0,0.97153,1e-05,4.66258]
[1776636238599,63.13,74006.9,0.0,0.97168,1e-05,4.64293]
[1776636239606,63.13,73993.56,0.0,0.97149,1e-05,4.66779]
[1776636241632,63.12,74019.23,0.0,0.97187,1e-05,4.61771]
[1776636242637,63.12,74033.91,0.0,0.97208,1e-05,4.58934]
[1776636243645,63.12,74030.23,0.0,0.97203,1e-05,4.5963]
[1776636244652,63.12,74016.95,0.0,0.97183,1e-05,4.6219]
[1776636245659,63.11,74031.67,0.0,0.97207,1e-05,4.59104]
[1776636246666,63.09,74054.82,0.0,0.97242,1e-05,4.54369]
[1776636247673,63.09,74048.23,0.0,0.97233,1e-05,4.55552]
[1776636248681,63.09,74015.34,0.0,0.97186,1e-05,4.61772]
[1776636249688,63.09,74005.0,0.0,0.97172,1e-05,4.6374]
[1776636250696,63.09,73993.25,0.0,0.97155,1e-05,4.65861]
[1776636251708,63.08,73986.36,0.0,0.97147,1e-05,4.67029]
[1776636252719,63.08,73975.68,0.0,0.97132,1e-05,4.68885]
[1776636254744,63.06,74008.53,0.0,0.97183,1e-05,4.62195]
[1776636255755,63.04,74027.21,0.0,0.97214,1e-05,4.58111]
[1776636256761,63.02,74022.04,0.0,0.97209,1e-05,4.58715]
[1776636257769,63.01,74014.5,0.0,0.97201,1e-05,4.59734]
[1776636259786,62.98,73987.65,0.0,0.97169,1e-05,4.63975]
[1776636260793,62.94,73971.43,0.0,0.97152,1e-05,4.66131]
[1776636261800,62.94,73982.93,0.0,0.97169,1e-05,4.63941]
[1776636264825,62.88,73977.0,0.0,0.97172,1e-05,4.63517]
[1776636269871,62.87,73983.27,0.0,0.97183,1e-05,4.6203]
[1776636270877,62.87,73969.29,0.0,0.97163,1e-05,4.64639]
[1776636271904,62.86,73960.59,0.0,0.97152,1e-05,4.66019]
[1776636272898,62.86,73952.65,0.0,0.97142,1e-05,4.67452]
[1776636274912,62.85,73942.65,0.0,0.97129,1e-05,4.69111]
[1776636276926,62.84,73943.15,0.0,0.97132,1e-05,4.68684]
[1776636277934,62.83,73955.76,0.0,0.97151,1e-05,4.66185]
[1776636278941,62.83,73946.57,0.0,0.97138,1e-05,4.67857]
[1776636279948,62.83,73944.83,0.0,0.97137,1e-05,4.68046]
[1776636284989,62.8,73936.44,0.0,0.9713,1e-05,4.68911]
[1776636286003,62.79,73912.24,0.0,0.97096,1e-05,4.73416]
[1776636287023,62.79,73887.68,0.0,0.97059,1e-05,4.78186]
[1776636288029,62.76,73874.06,0.0,0.97044,1e-05,4.80104]
[1776636289043,62.75,73897.48,0.0,0.97082,1e-05,4.75189]
[1776636290048,62.74,73903.91,0.0,0.97093,1e-05,4.73686]
[1776636292064,62.74,73894.15,0.0,0.97078,1e-05,4.75664]
[1776636293071,62.74,73922.71,0.0,0.9712,1e-05,4.7015]
[1776636294078,62.74,73925.83,0.0,0.97126,1e-05,4.69389]
[1776636298118,62.71,73910.77,0.0,0.97109,1e-05,4.71655]
[1776636299125,62.7,73895.14,0.0,0.97087,1e-05,4.7446]
[1776636300137,62.69,73906.07,0.0,0.97105,1e-05,4.72071]
[1776636301147,62.69,73907.69,0.0,0.97109,1e-05,4.71528]
[1776636305178,62.68,73920.04,0.0,0.97129,1e-05,4.68894]
[1776636306185,62.68,73911.73,0.0,0.97116,1e-05,4.70634]
[1776636308199,62.69,73911.62,0.0,0.97115,1e-05,4.70842]
[1776636311220,62.7,73889.82,0.0,0.9708,1e-05,4.75335]
[1776636312228,62.7,73883.22,0.0,0.97071,1e-05,4.76634]
[1776636314256,62.7,73908.85,0.0,0.97109,1e-05,4.7165]
[1776636315251,62.69,73914.39,0.0,0.97118,1e-05,4.70391]
[1776636320287,62.66,73912.14,0.0,0.97121,1e-05,4.70048]
[1776636321294,62.66,73897.96,0.0,0.97101,1e-05,4.72629]
[1776636322317,62.65,73882.85,0.0,0.9708,1e-05,4.75352]
[1776636323324,62.65,73876.6,0.0,0.97071,1e-05,4.76584]
[1776636325340,62.65,73870.44,0.0,0.97062,1e-05,4.77739]
[1776636329368,62.64,73852.46,0.0,0.97037,2e-05,4.80988]
[1776636330386,62.63,73851.58,0.0,0.97036,2e-05,4.81061]
[1776636332400,62.63,73874.27,0.0,0.97072,1e-05,4.76303]
[1776636333408,62.63,73896.08,0.0,0.97105,1e-05,4.72065]
[1776636334414,62.62,73909.85,0.0,0.97126,1e-05,4.69295]
[1776636336434,62.63,73873.96,0.0,0.97072,1e-05,4.76323]
[1776636337441,62.63,73876.68,0.0,0.97075,1e-05,4.75871]
[1776636342476,62.63,73880.8,0.0,0.97082,1e-05,4.75069]
[1776636343492,62.63,73893.28,0.0,0.971,1e-05,4.72652]
[1776636344497,62.63,73930.05,0.0,0.97154,1e-05,4.65618]
[1776636345504,62.62,73942.55,0.0,0.97174,1e-05,4.62935]
[1776636346511,62.63,73953.77,0.0,0.97188,1e-05,4.61088]
[1776636347518,62.65,73953.16,0.0,0.97184,1e-05,4.61584]
[1776636350539,62.65,73930.12,0.0,0.9715,1e-05,4.66089]
[1776636351546,62.65,73926.84,0.0,0.97146,1e-05,4.66614]
[1776636352553,62.65,73950.96,0.0,0.9718,1e-05,4.62165]
[1776636353563,62.66,73951.44,0.0,0.97179,1e-05,4.62322]
[1776636357593,62.67,73941.8,0.0,0.97163,1e-05,4.64446]
[1776636358600,62.67,73941.77,0.0,0.97163,1e-05,4.64433]
[1776636360614,62.67,73958.85,0.0,0.97188,1e-05,4.61132]
[1776636361621,62.67,73979.04,0.0,0.97217,1e-05,4.57268]
[1776636362643,62.67,73984.73,0.0,0.97225,1e-05,4.56223]
[1776636363648,62.67,74000.68,0.0,0.97247,1e-05,4.53267]
[1776636364656,62.68,74007.56,0.0,0.97256,1e-05,4.52122]
[1776636365664,62.68,74022.98,0.0,0.97276,1e-05,4.49404]
[1776636366670,62.69,74019.39,0.0,0.9727,1e-05,4.50293]
[1776636369714,62.72,74034.54,0.0,0.97286,1e-05,4.48089]
[1776636370721,62.73,74034.32,0.0,0.97284,1e-05,4.48375]
[1776636373741,62.75,74044.91,0.0,0.97294,1e-05,4.47081]
[1776636375710,62.75,74044.91,0.0,0.97294,1e-05,4.47081]
[1776636374749,62.76,74040.9,0.0,0.97287,1e-05,4.4809]
[1776636375756,62.77,74039.24,0.0,0.97283,1e-05,4.48641]
[1776636376763,62.78,74034.27,0.0,0.97274,1e-05,4.49799]
[1776636377979,62.78,74034.27,0.0,0.97274,1e-05,4.49799]
[1776636378068,62.79,74010.64,0.0,0.97239,1e-05,4.54428]
[1776636378787,62.8,73990.08,0.0,0.97209,1e-05,4.5842]
[1776636379794,62.8,73975.19,0.0,0.97187,1e-05,4.61281]
[1776636380801,62.8,73975.35,0.0,0.97188,1e-05,4.61237]
[1776636382067,62.8,73975.35,0.0,0.97188,1e-05,4.61237]
[1776636382164,62.8,73975.74,0.0,0.97188,1e-05,4.61149]
[1776636382815,62.8,73991.14,0.0,0.97211,1e-05,4.58222]
[1776636384249,62.8,73991.14,0.0,0.97211,1e-05,4.58222]
[1776636384451,62.8,73991.14,0.0,0.97211,1e-05,4.58222]
[1776636384549,62.8,73991.52,0.0,0.97211,1e-05,4.58157]
[1776636384838,62.8,73994.81,0.0,0.97216,1e-05,4.57536]
[1776636386852,62.8,74018.25,0.0,0.97248,1e-05,4.53203]
[1776636388245,62.8,74018.25,0.0,0.97248,1e-05,4.53203]
[1776636388395,62.8,74018.25,0.0,0.97248,1e-05,4.53203]
[1776636388457,62.81,74020.98,0.0,0.9725,1e-05,4.5298]
[1776636388869,62.81,74039.13,0.0,0.97276,1e-05,4.49591]
[1776636389877,62.82,74050.21,0.0,0.9729,1e-05,4.4774]
[1776636390884,62.83,74050.65,0.0,0.97288,1e-05,4.47903]
[1776636392239,62.83,74050.65,0.0,0.97288,1e-05,4.47903]
[1776636393364,62.85,74050.26,0.0,0.97286,1e-05,4.48237]
[1776636393469,62.85,74050.26,0.0,0.97286,1e-05,4.48237]
[1776636393539,62.85,74042.67,0.0,0.97274,1e-05,4.49852]
[1776636393905,62.85,74021.39,0.0,0.97244,1e-05,4.53826]
[1776636394912,62.86,74006.68,0.0,0.97222,1e-05,4.5671]
[1776636396536,62.86,74006.68,0.0,0.97222,1e-05,4.5671]
[1776636396624,62.86,74000.37,0.0,0.97213,1e-05,4.57959]
[1776636397070,62.86,74000.37,0.0,0.97213,1e-05,4.57959]
[1776636397123,62.86,74018.67,0.0,0.97239,1e-05,4.54517]
[1776636397932,62.86,74037.56,0.0,0.97264,1e-05,4.51091]
[1776636398941,62.87,74039.15,0.0,0.97265,1e-05,4.50967]
[1776636399947,62.88,74041.51,0.0,0.97267,1e-05,4.50701]
[1776636401961,62.89,74031.37,0.0,0.97251,1e-05,4.52947]
[1776636402968,62.9,74033.32,0.0,0.97252,1e-05,4.5272]
[1776636403975,62.9,74038.65,0.0,0.97259,1e-05,4.51867]
[1776636404982,62.91,74051.44,0.0,0.97275,1e-05,4.49644]
[1776636405989,62.92,74053.26,0.0,0.97276,1e-05,4.4951]
[1776636406996,62.93,74049.91,0.0,0.9727,1e-05,4.50341]
[1776636408007,62.93,74053.7,0.0,0.97274,1e-05,4.49826]
[1776636411963,62.96,74055.64,0.0,0.97273,1e-05,4.50057]
[1776636412037,62.96,74086.66,0.0,0.97314,1e-05,4.44513]
[1776636413039,62.98,74088.22,0.0,0.97314,1e-05,4.44527]
[1776636414047,62.99,74079.25,0.0,0.973,1e-05,4.46483]
[1776636415559,62.99,74079.25,0.0,0.973,1e-05,4.46483]
[1776636415578,63.01,74064.96,0.0,0.97276,1e-05,4.49599]
[1776636417068,63.01,74057.78,0.0,0.97265,1e-05,4.51133]
[1776636419082,63.03,74050.99,0.0,0.97253,1e-05,4.52742]
[1776636420089,63.03,74066.1,0.0,0.97273,1e-05,4.50101]
[1776636421700,63.03,74066.1,0.0,0.97273,1e-05,4.50101]
[1776636421770,63.05,74080.19,0.0,0.9729,1e-05,4.47812]
[1776636421847,63.05,74080.19,0.0,0.9729,1e-05,4.47812]
[1776636422104,63.05,74106.72,0.0,0.97327,1e-05,4.42927]
[1776636423176,63.05,74106.72,0.0,0.97327,1e-05,4.42927]
[1776636423289,63.06,74142.33,0.0,0.97373,1e-05,4.36662]
[1776636424133,63.07,74163.12,0.0,0.97399,1e-05,4.33221]
[1776636425142,63.07,74165.09,0.0,0.97401,1e-05,4.32898]
[1776636426148,63.08,74166.89,0.0,0.97402,1e-05,4.32797]
[1776636426973,63.08,74166.89,0.0,0.97402,1e-05,4.32797]
[1776636427327,63.08,74166.89,0.0,0.97402,1e-05,4.32797]
[1776636427383,63.09,74142.59,0.0,0.97368,1e-05,4.37415]
[1776636428163,63.1,74119.16,0.0,0.97334,1e-05,4.41911]
[1776636429170,63.1,74125.52,0.0,0.97342,1e-05,4.40886]
[1776636430177,63.1,74136.88,0.0,0.97357,1e-05,4.38867]
[1776636431232,63.1,74136.88,0.0,0.97357,1e-05,4.38867]
[1776636431256,63.11,74142.2,0.0,0.97364,1e-05,4.37972]
[1776636432191,63.11,74141.67,0.0,0.97362,1e-05,4.38177]
[1776636433260,63.11,74141.67,0.0,0.97362,1e-05,4.38177]
[1776636433464,63.11,74141.67,0.0,0.97362,1e-05,4.38177]
[1776636433545,63.12,74124.68,0.0,0.97337,1e-05,4.41518]
[1776636434206,63.12,74119.57,0.0,0.9733,1e-05,4.42453]
[1776636435212,63.11,74119.07,0.0,0.97332,1e-05,4.42255]
[1776636437226,63.09,74123.54,0.0,0.97342,1e-05,4.40845]
[1776636440258,63.03,74115.81,0.0,0.97342,1e-05,4.40834]
[1776636441250,63.03,74115.81,0.0,0.97342,1e-05,4.40834]
[1776636441254,63.01,74103.35,0.0,0.97328,1e-05,4.42659]
[1776636443268,62.97,74095.92,0.0,0.97325,1e-05,4.43072]
[1776636444276,62.93,74099.86,0.0,0.97338,1e-05,4.41365]
[1776636446290,62.9,74095.98,0.0,0.97339,1e-05,4.41142]
[1776636447298,62.9,74105.66,0.0,0.97352,1e-05,4.3937]
[1776636448304,62.88,74114.43,0.0,0.97368,1e-05,4.37272]
[1776636449516,62.88,74114.43,0.0,0.97368,1e-05,4.37272]
[1776636449721,62.88,74114.43,0.0,0.97368,1e-05,4.37272]
[1776636449790,62.87,74123.19,0.0,0.97381,1e-05,4.35484]
[1776636450670,62.87,74123.19,0.0,0.97381,1e-05,4.35484]
[1776636450674,62.86,74134.96,0.0,0.97398,1e-05,4.33192]
[1776636451326,62.86,74122.56,0.0,0.97383,1e-05,4.3512]
[1776636452332,62.85,74125.94,0.0,0.97389,1e-05,4.34356]
[1776636453340,62.85,74128.83,0.0,0.97394,1e-05,4.33697]
[1776636454665,62.85,74128.83,0.0,0.97394,1e-05,4.33697]
[1776636454713,62.84,74147.88,0.0,0.9742,1e-05,4.30136]
[1776636455354,62.84,74150.79,0.0,0.97424,1e-05,4.2956]
[1776636456044,62.84,74150.79,0.0,0.97424,1e-05,4.2956]
[1776636456363,62.84,74154.86,0.0,0.9743,1e-05,4.28828]
[1776636458377,62.84,74163.1,0.0,0.97441,1e-05,4.27272]
[1776636460101,62.83,74157.42,0.0,0.97436,1e-05,4.27952]
[1776636460391,62.81,74161.29,0.0,0.97444,1e-05,4.26908]
[1776636461397,62.81,74166.92,0.0,0.97451,1e-05,4.25905]
[1776636462230,62.81,74166.92,0.0,0.97451,1e-05,4.25905]
[1776636462441,62.81,74166.92,0.0,0.97451,1e-05,4.25905]
[1776636462546,62.8,74174.24,0.0,0.97463,1e-05,4.24282]
[1776636463412,62.79,74160.56,0.0,0.97447,1e-05,4.26439]
[1776636464236,62.79,74160.56,0.0,0.97447,1e-05,4.26439]
[1776636464442,62.79,74160.56,0.0,0.97447,1e-05,4.26439]
[1776636464539,62.79,74155.98,0.0,0.97441,1e-05,4.27272]
[1776636464936,62.79,74155.98,0.0,0.97441,1e-05,4.27272]
[1776636465431,62.77,74149.69,0.0,0.97435,1e-05,4.28061]
[1776636467443,62.75,74155.64,0.0,0.97448,1e-05,4.26294]
[1776636468450,62.73,74150.88,0.0,0.97444,1e-05,4.26825]
[1776636469409,62.73,74150.88,0.0,0.97444,1e-05,4.26825]
[1776636469457,62.72,74145.63,0.0,0.97439,1e-05,4.27434]
[1776636470464,62.71,74152.48,0.0,0.97451,1e-05,4.25862]
[1776636471471,62.69,74150.65,0.0,0.97451,1e-05,4.25873]
[1776636472236,62.69,74150.65,0.0,0.97451,1e-05,4.25873]
[1776636472478,62.69,74173.29,0.0,0.9748,1e-05,4.2183]
[1776636473488,62.67,74173.08,0.0,0.97484,1e-05,4.21309]
[1776636475502,62.65,74160.42,0.0,0.97471,1e-05,4.23072]
[1776636476128,62.65,74160.42,0.0,0.97471,1e-05,4.23072]
[1776636476508,62.64,74183.68,0.0,0.97503,1e-05,4.18664]
[1776636477516,62.63,74191.02,0.0,0.97514,1e-05,4.17167]
[1776636478523,62.63,74197.61,0.0,0.97524,1e-05,4.1583]
[1776636480537,62.62,74202.2,0.0,0.97531,1e-05,4.14871]
[1776636481543,62.61,74195.59,0.0,0.97525,1e-05,4.15755]
[1776636483868,62.6,74198.98,0.0,0.9753,1e-05,4.15007]
[1776636483561,62.6,74186.22,0.0,0.97514,1e-05,4.1712]
[1776636484568,62.59,74172.55,0.0,0.97498,1e-05,4.19368]
[1776636485579,62.59,74187.45,0.0,0.97517,1e-05,4.1673]
[1776636488301,62.57,74194.82,0.0,0.9753,1e-05,4.14921]
[1776636488603,62.56,74220.92,0.0,0.97565,1e-05,4.10214]
[1776636489613,62.56,74209.86,0.0,0.97551,1e-05,4.12101]
[1776636490623,62.56,74197.88,0.0,0.97536,1e-05,4.14124]
[1776636491632,62.55,74195.86,0.0,0.97534,1e-05,4.14364]
[1776636493501,62.55,74195.5,0.0,0.97535,1e-05,4.14308]
[1776636493646,62.54,74185.43,0.0,0.97523,1e-05,4.15965]
[1776636494653,62.54,74176.74,0.0,0.97512,1e-05,4.17354]
[1776636495492,62.54,74176.74,0.0,0.97512,1e-05,4.17354]
[1776636495662,62.53,74171.6,0.0,0.97507,1e-05,4.18093]
[1776636496669,62.52,74165.79,0.0,0.97501,1e-05,4.1894]
[1776636498682,62.51,74169.6,0.0,0.97508,1e-05,4.17873]
[1776636499454,62.51,74169.6,0.0,0.97508,1e-05,4.17873]
[1776636499690,62.5,74176.7,0.0,0.97519,1e-05,4.16438]
[1776636501715,62.5,74177.78,0.0,0.97521,1e-05,4.16095]
[1776636501813,62.49,74202.8,0.0,0.97555,1e-05,4.11547]
[1776636502716,62.49,74202.55,0.0,0.97555,1e-05,4.11526]
[1776636505321,62.48,74202.78,0.0,0.97556,1e-05,4.11361]
[1776636505737,62.48,74201.37,0.0,0.97555,1e-05,4.11548]
[1776636508758,62.47,74181.65,0.0,0.97531,1e-05,4.14819]
[1776636509765,62.47,74173.68,0.0,0.97521,1e-05,4.16108]
[1776636510772,62.46,74168.43,0.0,0.97515,1e-05,4.16897]
[1776636511779,62.46,74165.65,0.0,0.97514,1e-05,4.17036]
[1776636512466,62.46,74165.65,0.0,0.97514,1e-05,4.17036]
[1776636512786,62.45,74165.61,0.0,0.97515,1e-05,4.16889]
[1776636513793,62.44,74186.49,0.0,0.97543,1e-05,4.13052]
[1776636514800,62.44,74178.25,0.0,0.97533,1e-05,4.14419]
[1776636517821,62.43,74199.57,0.0,0.97563,1e-05,4.10359]
[1776636518829,62.43,74189.7,0.0,0.9755,1e-05,4.12089]
[1776636519711,62.43,74189.7,0.0,0.9755,1e-05,4.12089]
[1776636519838,62.43,74147.23,0.0,0.97495,1e-05,4.19567]
[1776636520849,62.43,74087.29,0.0,0.97416,1e-05,4.30342]
[1776636521869,62.42,74083.79,0.0,0.97411,1e-05,4.30914]
[1776636523878,62.42,74082.08,0.0,0.97409,1e-05,4.31224]
[1776636523880,62.42,74102.69,0.0,0.97437,1e-05,4.27424]
[1776636525897,62.42,74109.13,0.0,0.97446,1e-05,4.26191]
[1776636528918,62.42,74120.46,0.0,0.97461,1e-05,4.24218]
[1776636529925,62.42,74128.86,0.0,0.97472,1e-05,4.22765]
[1776636529990,62.42,74128.86,0.0,0.97472,1e-05,4.22765]
[1776636530212,62.42,74128.86,0.0,0.97472,1e-05,4.22765]
[1776636530932,62.43,74132.72,0.0,0.97476,1e-05,4.22153]
[1776636531939,62.43,74138.92,0.0,0.97484,1e-05,4.21136]
[1776636533982,62.43,74137.55,0.0,0.97481,1e-05,4.21494]
[1776636535967,62.38,74146.59,0.0,0.97502,1e-05,4.18639]
[1776636536974,62.37,74159.73,0.0,0.97521,1e-05,4.16051]
[1776636538990,62.36,74163.73,0.0,0.97529,1e-05,4.1489]
[1776636540188,62.36,74163.73,0.0,0.97529,1e-05,4.1489]
[1776636540290,62.34,74160.13,0.0,0.97527,1e-05,4.15146]
[1776636541002,62.34,74164.53,0.0,0.97533,1e-05,4.14368]
[1776636542204,62.34,74164.53,0.0,0.97533,1e-05,4.14368]
[1776636542304,62.33,74173.74,0.0,0.97547,1e-05,4.12374]
[1776636543017,62.33,74176.58,0.0,0.97551,1e-05,4.11874]
[1776636544028,62.32,74177.89,0.0,0.97554,1e-05,4.11499]
[1776636546042,62.31,74171.53,0.0,0.97547,1e-05,4.1236]
[1776636547048,62.3,74178.36,0.0,0.97557,1e-05,4.11036]
[1776636548223,62.3,74178.36,0.0,0.97557,1e-05,4.11036]
[1776636548300,62.29,74179.49,0.0,0.9756,1e-05,4.10586]
[1776636550213,62.29,74178.8,0.0,0.97559,1e-05,4.10707]
[1776636550286,62.29,74177.95,0.0,0.9756,1e-05,4.10641]
[1776636552352,62.29,74177.46,0.0,0.97559,1e-05,4.10727]
[1776636552375,62.28,74181.42,0.0,0.97565,1e-05,4.09925]
[1776636553096,62.28,74212.78,0.0,0.97606,1e-05,4.04347]
[1776636555111,62.26,74208.46,0.0,0.97602,1e-05,4.04796]
[1776636556227,62.26,74208.46,0.0,0.97602,1e-05,4.04796]
[1776636556313,62.26,74203.76,0.0,0.97598,1e-05,4.05388]
[1776636557125,62.26,74182.86,0.0,0.97571,1e-05,4.09037]
[1776636558132,62.25,74178.96,0.0,0.97567,1e-05,4.09596]
[1776636559140,62.24,74174.91,0.0,0.97563,1e-05,4.10121]
[1776636560147,62.24,74168.98,0.0,0.97557,1e-05,4.10968]
[1776636561154,62.23,74165.07,0.0,0.97554,1e-05,4.11454]
[1776636562249,62.23,74165.07,0.0,0.97554,1e-05,4.11454]
[1776636562454,62.23,74165.07,0.0,0.97554,1e-05,4.11454]
[1776636562521,62.21,74163.57,0.0,0.97555,1e-05,4.11277]
[1776636567196,62.17,74178.18,0.0,0.97581,1e-05,4.0765]
[1776636568168,62.17,74178.18,0.0,0.97581,1e-05,4.0765]
[1776636568203,62.17,74188.86,0.0,0.97594,1e-05,4.0583]
[1776636569210,62.17,74198.07,0.0,0.97605,1e-05,4.04303]
[1776636570207,62.17,74198.07,0.0,0.97605,1e-05,4.04303]
[1776636570217,62.18,74193.78,0.0,0.97599,1e-05,4.05152]
[1776636571223,62.18,74174.51,0.0,0.97575,1e-05,4.08408]
[1776636572231,62.18,74171.24,0.0,0.97571,1e-05,4.09013]
[1776636574739,62.18,74171.49,0.0,0.97571,1e-05,4.08988]
[1776636574762,62.18,74158.11,0.0,0.97554,1e-05,4.1136]
[1776636575252,62.18,74157.64,0.0,0.97553,1e-05,4.1142]
[1776636576259,62.18,74175.56,0.0,0.97576,1e-05,4.08248]
[1776636577265,62.18,74170.93,0.0,0.9757,1e-05,4.0909]
[1776636578273,62.18,74168.28,0.0,0.97567,1e-05,4.09571]
[1776636579279,62.18,74178.87,0.0,0.9758,1e-05,4.07721]
[1776636580287,62.18,74196.47,0.0,0.97603,1e-05,4.04649]
[1776636581294,62.19,74200.42,0.0,0.97607,1e-05,4.04087]
[1776636582301,62.19,74172.16,0.0,0.9757,1e-05,4.09119]
[1776636583308,62.19,74175.21,0.0,0.97574,1e-05,4.08593]
[1776636585323,62.19,74181.92,0.0,0.97582,1e-05,4.07449]
[1776636586330,62.19,74200.08,0.0,0.97605,1e-05,4.04316]
[1776636587337,62.2,74200.54,0.0,0.97605,1e-05,4.04324]
[1776636588708,62.2,74200.54,0.0,0.97605,1e-05,4.04324]
[1776636588791,62.2,74200.27,0.0,0.97604,1e-05,4.04458]
[1776636590705,62.2,74200.56,0.0,0.97604,1e-05,4.04492]
[1776636592708,62.21,74200.72,0.0,0.97603,1e-05,4.04628]
[1776636592750,62.21,74200.67,0.0,0.97602,1e-05,4.04716]
[1776636593380,62.22,74207.99,0.0,0.97611,1e-05,4.03522]
[1776636594386,62.22,74211.72,0.0,0.97615,1e-05,4.02972]
[1776636596715,62.23,74211.41,0.0,0.97614,1e-05,4.03132]
[1776636596798,62.23,74204.29,0.0,0.97604,1e-05,4.04472]
[1776636599422,62.24,74202.79,0.0,0.97601,1e-05,4.04958]
[1776636600430,62.24,74214.65,0.0,0.97616,1e-05,4.02899]
[1776636601370,62.24,74214.65,0.0,0.97616,1e-05,4.02899]
[1776636601459,62.25,74205.7,0.0,0.97603,1e-05,4.04623]
[1776636602453,62.24,74202.9,0.0,0.976,1e-05,4.04984]
[1776636603460,62.24,74200.63,0.0,0.97597,1e-05,4.05449]
[1776636604467,62.25,74204.51,0.0,0.97602,1e-05,4.04836]
[1776636609502,62.26,74179.79,0.0,0.97567,1e-05,4.09554]
[1776636610558,62.26,74179.79,0.0,0.97567,1e-05,4.09554]
[1776636610661,62.26,74176.62,0.0,0.97563,1e-05,4.101]
[1776636611517,62.26,74172.89,0.0,0.97559,1e-05,4.10736]
[1776636613961,62.26,74174.54,0.0,0.97561,1e-05,4.10416]
[1776636614537,62.26,74175.41,0.0,0.97562,1e-05,4.10238]
[1776636616551,62.3,74160.2,0.0,0.97536,1e-05,4.13816]
[1776636618067,62.31,74163.22,0.0,0.97538,1e-05,4.13527]
[1776636618298,62.31,74163.22,0.0,0.97538,1e-05,4.13527]
[1776636621586,62.34,74147.92,0.0,0.97512,1e-05,4.17151]
[1776636622250,62.34,74147.92,0.0,0.97512,1e-05,4.17151]
[1776636622600,62.35,74147.48,0.0,0.9751,1e-05,4.17408]
[1776636625620,62.37,74144.07,0.0,0.97502,1e-05,4.18514]
[1776636627634,62.38,74139.43,0.0,0.97494,1e-05,4.19645]
[1776636628225,62.38,74139.43,0.0,0.97494,1e-05,4.19645]
[1776636628641,62.39,74129.77,0.0,0.9748,1e-05,4.21501]
[1776636629648,62.39,74129.66,0.0,0.9748,1e-05,4.21617]
[1776636630214,62.39,74129.66,0.0,0.9748,1e-05,4.21617]
[1776636630662,62.39,74128.85,0.0,0.97478,1e-05,4.21855]
[1776636631668,62.4,74136.52,0.0,0.97488,1e-05,4.20373]
[1776636632675,62.4,74129.86,0.0,0.97479,1e-05,4.2168]
[1776636635696,62.41,74142.72,0.0,0.97494,1e-05,4.19646]
[1776636636703,62.42,74144.11,0.0,0.97495,1e-05,4.19531]
[1776636638213,62.4,74144.32,0.0,0.97497,1e-05,4.19155]
[1776636638442,62.4,74144.32,0.0,0.97497,1e-05,4.19155]
[1776636638717,62.39,74144.7,0.0,0.975,1e-05,4.18756]
[1776636639724,62.38,74154.7,0.0,0.97516,1e-05,4.16657]
[1776636640206,62.38,74154.7,0.0,0.97516,1e-05,4.16657]
[1776636640731,62.37,74162.46,0.0,0.97528,1e-05,4.14999]
[1776636641738,62.36,74152.0,0.0,0.97516,1e-05,4.16596]
[1776636642745,62.35,74147.13,0.0,0.97512,1e-05,4.17178]
[1776636645468,62.32,74145.27,0.0,0.97513,1e-05,4.16928]
[1776636645766,62.31,74121.72,0.0,0.97484,1e-05,4.20839]
[1776636646773,62.3,74121.85,0.0,0.97487,1e-05,4.20464]
[1776636647967,62.3,74121.85,0.0,0.97487,1e-05,4.20464]
[1776636648059,62.28,74121.93,0.0,0.9749,1e-05,4.20107]
[1776636648787,62.27,74125.33,0.0,0.97497,1e-05,4.19164]
[1776636649795,62.26,74136.5,0.0,0.97513,1e-05,4.16855]
[1776636650802,62.25,74149.38,0.0,0.97532,1e-05,4.14293]
[1776636651809,62.24,74154.99,0.0,0.97541,1e-05,4.13069]
[1776636652818,62.23,74163.83,0.0,0.97554,1e-05,4.11299]
[1776636653307,62.23,74163.83,0.0,0.97554,1e-05,4.11299]
[1776636653390,62.23,74163.83,0.0,0.97554,1e-05,4.11299]
[1776636653958,62.23,74163.83,0.0,0.97554,1e-05,4.11299]
[1776636653975,62.22,74180.61,0.0,0.97577,1e-05,4.08173]
[1776636654837,62.22,74197.21,0.0,0.97597,1e-05,4.05349]
[1776636655839,62.23,74185.62,0.0,0.97582,1e-05,4.07491]
[1776636656846,62.23,74182.15,0.0,0.97577,1e-05,4.08181]
[1776636658861,62.24,74176.42,0.0,0.97568,1e-05,4.09322]
[1776636659866,62.24,74174.06,0.0,0.97565,1e-05,4.09788]
[1776636660875,62.24,74176.66,0.0,0.97568,1e-05,4.09374]
[1776636661881,62.24,74172.8,0.0,0.97563,1e-05,4.101]
[1776636662888,62.24,74169.81,0.0,0.97559,1e-05,4.10662]
[1776636663895,62.25,74159.53,0.0,0.97545,1e-05,4.12498]
[1776636664902,62.24,74148.7,0.0,0.97533,1e-05,4.14204]
[1776636665835,62.24,74148.7,0.0,0.97533,1e-05,4.14204]
[1776636665921,62.23,74115.7,0.0,0.97491,1e-05,4.1984]
[1776636666933,62.24,74084.44,0.0,0.97449,1e-05,4.25649]
[1776636667939,62.24,74074.45,0.0,0.97435,1e-05,4.27475]
[1776636668949,62.24,74086.06,0.0,0.97451,1e-05,4.25358]
[1776636669565,62.24,74086.06,0.0,0.97451,1e-05,4.25358]
[1776636669956,62.24,74098.46,0.0,0.97467,1e-05,4.23147]
[1776636670963,62.24,74101.4,0.0,0.9747,1e-05,4.22687]
[1776636671479,62.24,74101.4,0.0,0.9747,1e-05,4.22687]
[1776636671970,62.24,74102.6,0.0,0.97471,1e-05,4.2255]
[1776636673986,62.25,74093.5,0.0,0.97458,1e-05,4.24342]
[1776636675525,62.25,74093.43,0.0,0.97458,1e-05,4.24403]
[1776636676009,62.25,74080.93,0.0,0.97441,1e-05,4.26708]
[1776636677011,62.25,74086.72,0.0,0.97449,1e-05,4.25664]
[1776636680036,62.29,74077.75,0.0,0.97429,1e-05,4.2836]
[1776636680538,62.29,74077.75,0.0,0.97429,1e-05,4.2836]
[1776636681042,62.31,74069.58,0.0,0.97416,1e-05,4.30159]
[1776636682049,62.32,74072.73,0.0,0.97418,1e-05,4.29867]
[1776636683056,62.33,74070.06,0.0,0.97412,1e-05,4.30641]
[1776636684063,62.34,74077.31,0.0,0.9742,1e-05,4.29595]
[1776636684885,62.34,74077.31,0.0,0.9742,1e-05,4.29595]
[1776636685070,62.35,74088.52,0.0,0.97433,1e-05,4.27856]
[1776636686077,62.37,74091.2,0.0,0.97434,1e-05,4.27696]
[1776636687084,62.38,74094.13,0.0,0.97436,1e-05,4.27494]
[1776636689098,62.4,74088.91,0.0,0.97424,1e-05,4.29103]
[1776636691112,62.43,74095.33,0.0,0.9743,1e-05,4.28327]
[1776636693126,62.45,74097.52,0.0,0.97428,1e-05,4.28556]
[1776636694133,62.46,74093.32,0.0,0.9742,1e-05,4.29626]
[1776636695142,62.48,74073.43,0.0,0.97391,1e-05,4.33531]
[1776636696147,62.48,74069.68,0.0,0.97385,1e-05,4.34428]
[1776636700945,62.51,74068.46,0.0,0.97379,1e-05,4.35213]
[1776636701045,62.52,74069.72,0.0,0.97378,1e-05,4.3534]
[1776636703201,62.53,74066.72,0.0,0.97371,1e-05,4.36247]
[1776636704812,62.53,74066.72,0.0,0.97371,1e-05,4.36247]
[1776636704955,62.53,74066.72,0.0,0.97371,1e-05,4.36247]
[1776636705007,62.55,74045.71,0.0,0.9734,1e-05,4.40432]
[1776636705215,62.55,74041.11,0.0,0.97334,1e-05,4.4128]
[1776636706222,62.55,74032.79,0.0,0.97322,1e-05,4.42897]
[1776636708236,62.55,74043.92,0.0,0.97337,1e-05,4.40936]
[1776636710251,62.56,74045.58,0.0,0.97338,1e-05,4.40733]
[1776636711258,62.56,74040.52,0.0,0.97331,1e-05,4.41746]
[1776636712265,62.56,74049.85,0.0,0.97343,1e-05,4.40103]
[1776636715286,62.57,74040.86,0.0,0.97329,1e-05,4.42003]
[1776636716293,62.58,74044.07,0.0,0.97333,1e-05,4.41497]
[1776636717299,62.58,74046.28,0.0,0.97335,1e-05,4.41146]
[1776636718307,62.58,74039.48,0.0,0.97325,1e-05,4.42469]
[1776636721328,62.59,74052.33,0.0,0.97342,1e-05,4.40268]
[1776636723341,62.59,74058.28,0.0,0.97349,1e-05,4.39317]
[1776636725356,62.6,74050.05,0.0,0.97336,1e-05,4.41037]
[1776636726363,62.61,74052.19,0.0,0.97338,1e-05,4.40757]
[1776636727370,62.61,74051.11,0.0,0.97336,1e-05,4.41034]
[1776636728377,62.61,74040.06,0.0,0.9732,1e-05,4.43159]
[1776636730391,62.62,74042.71,0.0,0.97323,1e-05,4.42788]
[1776636731403,62.62,74058.34,0.0,0.97344,1e-05,4.39946]
[1776636732406,62.62,74062.07,0.0,0.97349,1e-05,4.39308]
[1776636733413,62.63,74061.62,0.0,0.97347,1e-05,4.39608]
[1776636734420,62.63,74066.52,0.0,0.97354,1e-05,4.38708]
[1776636736946,62.64,74067.22,0.0,0.97353,1e-05,4.38816]
[1776636738448,62.65,74062.6,0.0,0.97344,1e-05,4.40017]
[1776636740462,62.66,74073.05,0.0,0.97357,1e-05,4.38304]
[1776636742961,62.66,74073.99,0.0,0.97358,1e-05,4.38132]
[1776636743191,62.66,74073.99,0.0,0.97358,1e-05,4.38132]
[1776636743046,62.67,74075.41,0.0,0.97358,1e-05,4.38141]
[1776636743483,62.68,74076.63,0.0,0.97359,1e-05,4.38054]
[1776636744490,62.68,74083.4,0.0,0.97367,1e-05,4.36951]
[1776636745497,62.69,74086.09,0.0,0.9737,1e-05,4.36618]
[1776636747261,62.7,74086.48,0.0,0.97369,1e-05,4.36711]
[1776636747514,62.7,74100.22,0.0,0.97388,1e-05,4.34207]
[1776636748521,62.71,74103.72,0.0,0.9739,1e-05,4.33941]
[1776636751161,62.72,74106.72,0.0,0.97392,1e-05,4.33613]
[1776636751547,62.74,74105.57,0.0,0.97389,1e-05,4.34031]
[1776636753561,62.75,74099.18,0.0,0.97377,1e-05,4.356]
[1776636759209,62.78,74100.24,0.0,0.97374,1e-05,4.36098]
[1776636759603,62.79,74100.64,0.0,0.97372,1e-05,4.36358]
[1776636763199,62.81,74103.0,0.0,0.97372,1e-05,4.36264]
[1776636762624,62.81,74097.79,0.0,0.97364,1e-05,4.37379]
[1776636763631,62.82,74101.87,0.0,0.97369,1e-05,4.36779]
[1776636765242,62.82,74103.9,0.0,0.9737,1e-05,4.36565]
[1776636765438,62.82,74103.9,0.0,0.9737,1e-05,4.36565]
[1776636765461,62.82,74103.9,0.0,0.9737,1e-05,4.36565]
[1776636765689,62.82,74103.9,0.0,0.9737,1e-05,4.36565]
[1776636765786,62.83,74103.14,0.0,0.97368,1e-05,4.36863]
[1776636767659,62.84,74064.85,0.0,0.97314,1e-05,4.44181]
[1776636768666,62.84,74059.54,0.0,0.97306,1e-05,4.45172]
[1776636769672,62.84,74074.31,0.0,0.97327,1e-05,4.42442]
[1776636770681,62.84,74073.27,0.0,0.97325,1e-05,4.42679]
[1776636773786,62.85,74074.26,0.0,0.97326,1e-05,4.42577]
[1776636773790,62.85,74074.26,0.0,0.97326,1e-05,4.42577]
[1776636773942,62.85,74074.26,0.0,0.97326,1e-05,4.42577]
[1776636774038,62.85,74081.45,0.0,0.97335,1e-05,4.41297]
[1776636775717,62.85,74073.41,0.0,0.97323,1e-05,4.42901]
[1776636776724,62.85,74060.0,0.0,0.97305,1e-05,4.45409]
[1776636777731,62.85,74054.54,0.0,0.97297,1e-05,4.46407]
[1776636779745,62.85,74047.99,0.0,0.97288,1e-05,4.4755]
[1776636783773,62.84,74057.03,0.0,0.97303,1e-05,4.45675]
[1776636784626,62.84,74057.03,0.0,0.97303,1e-05,4.45675]
[1776636784667,62.84,74057.03,0.0,0.97303,1e-05,4.45675]
[1776636784694,62.84,74057.03,0.0,0.97303,1e-05,4.45675]
[1776636784780,62.84,74058.4,0.0,0.97305,1e-05,4.45402]
[1776636786794,62.84,74054.89,0.0,0.973,1e-05,4.46015]
[1776636789815,62.84,74065.0,0.0,0.97315,1e-05,4.44056]
[1776636790821,62.84,74068.72,0.0,0.9732,1e-05,4.43378]
[1776636792020,62.84,74068.72,0.0,0.9732,1e-05,4.43378]
[1776636792205,62.84,74068.72,0.0,0.9732,1e-05,4.43378]
[1776636792037,62.84,74069.67,0.0,0.97321,1e-05,4.43223]
[1776636795506,62.84,74072.96,0.0,0.97325,1e-05,4.4269]
[1776636795547,62.84,74072.96,0.0,0.97325,1e-05,4.4269]
[1776636795693,62.84,74072.96,0.0,0.97325,1e-05,4.4269]
[1776636795857,62.84,74067.22,0.0,0.97317,1e-05,4.43777]
[1776636796864,62.84,74060.03,0.0,0.97307,1e-05,4.45113]
[1776636797694,62.84,74060.03,0.0,0.97307,1e-05,4.45113]
[1776636797742,62.84,74060.03,0.0,0.97307,1e-05,4.45113]
[1776636797946,62.84,74060.03,0.0,0.97307,1e-05,4.45113]
[1776636798048,62.84,74059.67,0.0,0.97306,1e-05,4.45162]
[1776636799885,62.84,74064.06,0.0,0.97313,1e-05,4.44319]
[1776636801822,62.84,74062.12,0.0,0.9731,1e-05,4.44674]
[1776636801941,62.84,74062.12,0.0,0.9731,1e-05,4.44674]
[1776636802041,62.84,74062.52,0.0,0.97311,1e-05,4.4459]
[1776636804920,62.84,74059.07,0.0,0.97306,1e-05,4.452]
[1776636807818,62.84,74060.66,0.0,0.97308,1e-05,4.44871]
[1776636807886,62.84,74060.66,0.0,0.97308,1e-05,4.44871]
[1776636807946,62.84,74060.66,0.0,0.97308,1e-05,4.44871]
[1776636808018,62.84,74058.62,0.0,0.97306,1e-05,4.45236]
[1776636812976,62.84,74064.37,0.0,0.97315,1e-05,4.43904]
[1776636814680,62.84,74061.83,0.0,0.97312,1e-05,4.44376]
[1776636814686,62.84,74061.83,0.0,0.97312,1e-05,4.44376]
[1776636814942,62.84,74061.83,0.0,0.97312,1e-05,4.44376]
[1776636814990,62.84,74060.83,0.0,0.9731,1e-05,4.44555]
[1776636817003,62.83,74047.97,0.0,0.97293,1e-05,4.46906]
[1776636818011,62.83,74038.93,0.0,0.97281,1e-05,4.4853]
[1776636819018,62.83,74037.13,0.0,0.97279,1e-05,4.48782]
[1776636819901,62.83,74037.13,0.0,0.97279,1e-05,4.48782]
[1776636819940,62.83,74037.13,0.0,0.97279,1e-05,4.48782]
[1776636820119,62.83,74037.13,0.0,0.97279,1e-05,4.48782]
[1776636820193,62.83,74037.13,0.0,0.97279,1e-05,4.48782]
[1776636820220,62.83,74037.7,0.0,0.9728,1e-05,4.48588]
[1776636821032,62.82,74043.55,0.0,0.97289,1e-05,4.47416]
[1776636824715,62.81,74042.64,0.0,0.97289,1e-05,4.47401]
[1776636824940,62.81,74042.64,0.0,0.97289,1e-05,4.47401]
[1776636826067,62.81,74062.36,0.0,0.97317,1e-05,4.4362]
[1776636827074,62.81,74065.47,0.0,0.97322,1e-05,4.43057]
[1776636829149,62.81,74063.07,0.0,0.97318,1e-05,4.43521]
[1776636829316,62.81,74063.59,0.0,0.97319,1e-05,4.43437]
[1776636829742,62.81,74063.59,0.0,0.97319,1e-05,4.43437]
[1776636830095,62.81,74066.6,0.0,0.97323,1e-05,4.42897]
[1776636831101,62.81,74074.88,0.0,0.97334,1e-05,4.41398]
[1776636834123,62.82,74069.35,0.0,0.97325,1e-05,4.42559]
[1776636834726,62.82,74069.35,0.0,0.97325,1e-05,4.42559]
[1776636834909,62.82,74069.35,0.0,0.97325,1e-05,4.42559]
[1776636834940,62.82,74069.35,0.0,0.97325,1e-05,4.42559]
[1776636835130,62.82,74069.96,0.0,0.97326,1e-05,4.42479]
[1776636840165,62.83,74071.01,0.0,0.97326,1e-05,4.42464]
[1776636841900,62.83,74073.84,0.0,0.9733,1e-05,4.41976]
[1776636841940,62.83,74073.84,0.0,0.9733,1e-05,4.41976]
[1776636841948,62.83,74073.84,0.0,0.9733,1e-05,4.41976]
[1776636842207,62.83,74073.84,0.0,0.9733,1e-05,4.41976]
[1776636842242,62.83,74070.69,0.0,0.97325,1e-05,4.42597]
[1776636844193,62.83,74066.89,0.0,0.97319,1e-05,4.43349]
[1776636846220,62.83,74053.93,0.0,0.97301,1e-05,4.45774]
[1776636847214,62.83,74042.77,0.0,0.97286,1e-05,4.47812]
[1776636848221,62.83,74040.35,0.0,0.97283,1e-05,4.48191]
[1776636850192,62.83,74039.4,0.0,0.97282,1e-05,4.4829]
[1776636850447,62.82,74040.32,0.0,0.97284,1e-05,4.48041]
[1776636852249,62.82,74045.46,0.0,0.97292,1e-05,4.46946]
[1776636853863,62.82,74046.27,0.0,0.97294,1e-05,4.46746]
[1776636853938,62.82,74046.27,0.0,0.97294,1e-05,4.46746]
[1776636854263,62.81,74045.52,0.0,0.97293,1e-05,4.4684]
[1776636856277,62.81,74049.61,0.0,0.973,1e-05,4.45989]
[1776636856939,62.81,74049.61,0.0,0.973,1e-05,4.45989]
[1776636857195,62.81,74049.61,0.0,0.973,1e-05,4.45989]
[1776636860306,62.81,74038.01,0.0,0.97284,1e-05,4.48035]
[1776636861140,62.81,74038.01,0.0,0.97284,1e-05,4.48035]
[1776636861190,62.81,74038.01,0.0,0.97284,1e-05,4.48035]
[1776636861313,62.8,74037.97,0.0,0.97285,1e-05,4.47976]
[1776636863327,62.8,74020.85,0.0,0.97262,1e-05,4.51027]
[1776636864336,62.79,74015.07,0.0,0.97254,1e-05,4.51983]
[1776636865342,62.79,74028.44,0.0,0.97274,1e-05,4.49343]
[1776636866964,62.79,74028.44,0.0,0.97274,1e-05,4.49343]
[1776636867191,62.79,74028.44,0.0,0.97274,1e-05,4.49343]
[1776636867283,62.78,74029.28,0.0,0.97277,1e-05,4.49004]
[1776636868772,62.78,74031.82,0.0,0.9728,1e-05,4.48531]
[1776636868942,62.78,74031.82,0.0,0.9728,1e-05,4.48531]
[1776636869043,62.78,74036.09,0.0,0.97287,1e-05,4.47599]
[1776636870882,62.78,74035.47,0.0,0.97286,1e-05,4.47715]
[1776636871387,62.77,74047.01,0.0,0.97304,1e-05,4.45251]
[1776636872394,62.77,74049.03,0.0,0.97307,1e-05,4.44858]
[1776636874964,62.77,74047.89,0.0,0.97306,1e-05,4.4506]
[1776636875198,62.77,74047.89,0.0,0.97306,1e-05,4.4506]
[1776636875299,62.77,74044.03,0.0,0.97301,1e-05,4.4575]
[1776636877429,62.77,74041.37,0.0,0.97297,1e-05,4.4619]
[1776636882464,62.76,74041.3,0.0,0.97298,1e-05,4.46068]
[1776636884478,62.76,74046.39,0.0,0.97306,1e-05,4.45079]
[1776636885485,62.76,74049.7,0.0,0.9731,1e-05,4.44455]
[1776636888506,62.76,74045.61,0.0,0.97305,1e-05,4.45226]
[1776636890520,62.76,74041.79,0.0,0.97299,1e-05,4.45928]
[1776636891526,62.76,74036.69,0.0,0.97292,1e-05,4.46859]
[1776636893541,62.76,74039.51,0.0,0.97297,1e-05,4.46278]
[1776636896025,62.76,74039.57,0.0,0.97297,1e-05,4.46238]
[1776636896094,62.75,74045.29,0.0,0.97305,1e-05,4.4513]
[1776636898926,62.75,74044.42,0.0,0.97304,1e-05,4.4529]
[1776636899359,62.75,74042.34,0.0,0.97301,1e-05,4.45671]
[1776636899585,62.75,74048.42,0.0,0.9731,1e-05,4.44545]
[1776636901600,62.75,74042.77,0.0,0.97302,1e-05,4.45595]
[1776636902770,62.75,74042.77,0.0,0.97302,1e-05,4.45595]
[1776636903128,62.75,74042.77,0.0,0.97302,1e-05,4.45595]
[1776636903210,62.78,74042.51,0.0,0.97297,1e-05,4.46214]
[1776636903757,62.78,74042.51,0.0,0.97297,1e-05,4.46214]
[1776636903911,62.77,74031.66,0.0,0.97282,1e-05,4.4821]
[1776636904623,62.77,74018.41,0.0,0.97264,1e-05,4.50621]
[1776636905630,62.77,74014.85,0.0,0.97259,1e-05,4.51286]
[1776636906639,62.78,74016.31,0.0,0.97261,1e-05,4.51079]
[1776636907644,62.78,74019.04,0.0,0.97263,1e-05,4.50742]
[1776636908651,62.79,74010.93,0.0,0.97251,1e-05,4.52396]
[1776636909658,62.78,74004.22,0.0,0.97242,1e-05,4.53514]
[1776636910664,62.78,73996.62,0.0,0.97233,1e-05,4.54781]
[1776636911672,62.77,73981.51,0.0,0.97213,1e-05,4.5738]
[1776636912679,62.75,73976.69,0.0,0.97208,1e-05,4.57998]
[1776636914692,62.74,73975.2,0.0,0.97209,1e-05,4.57978]
[1776636914704,62.73,73970.46,0.0,0.97204,1e-05,4.58576]
[1776636915709,62.72,73956.23,0.0,0.97186,1e-05,4.60966]
[1776636916716,62.71,73955.61,0.0,0.97187,1e-05,4.60736]
[1776636917723,62.69,73950.03,0.0,0.97182,1e-05,4.61454]
[1776636918802,62.69,73950.03,0.0,0.97182,1e-05,4.61454]
[1776636918810,62.68,73944.06,0.0,0.97176,1e-05,4.62237]
[1776636919738,62.66,73930.98,0.0,0.9716,1e-05,4.64368]
[1776636921028,62.66,73930.98,0.0,0.9716,1e-05,4.64368]
[1776636921092,62.65,73932.87,0.0,0.97165,1e-05,4.63603]
[1776636921752,62.63,73943.86,0.0,0.97184,1e-05,4.61115]
[1776636922759,62.62,73952.59,0.0,0.97199,1e-05,4.5911]
[1776636923766,62.61,73969.64,0.0,0.97226,1e-05,4.55573]
[1776636925051,62.61,73969.64,0.0,0.97226,1e-05,4.55573]
[1776636925073,62.6,73974.48,0.0,0.97235,1e-05,4.54412]
[1776636929807,62.56,73985.93,0.0,0.97258,1e-05,4.51212]
[1776636930815,62.55,73983.83,0.0,0.97256,1e-05,4.51494]
[1776636931822,62.55,73979.68,0.0,0.97253,1e-05,4.51944]
[1776636932833,62.55,73972.24,0.0,0.97243,1e-05,4.53216]
[1776636933835,62.54,73957.51,0.0,0.97223,1e-05,4.55844]
[1776636934843,62.53,73958.99,0.0,0.97227,1e-05,4.5536]
[1776636935850,62.52,73953.8,0.0,0.97221,1e-05,4.5615]
[1776636937106,62.52,73953.8,0.0,0.97221,1e-05,4.5615]
[1776636938948,62.51,73952.53,0.0,0.97222,1e-05,4.55978]
[1776636938957,62.5,73953.39,0.0,0.97225,1e-05,4.55613]
[1776636940885,62.49,73947.19,0.0,0.97219,1e-05,4.56398]
[1776636941893,62.48,73949.91,0.0,0.97224,1e-05,4.55676]
[1776636942907,62.47,73946.7,0.0,0.97221,1e-05,4.56091]
[1776636943919,62.46,73932.73,0.0,0.97202,1e-05,4.58498]
[1776636944639,62.46,73932.73,0.0,0.97202,1e-05,4.58498]
[1776636944927,62.45,73934.46,0.0,0.97207,1e-05,4.57882]
[1776636945934,62.44,73931.25,0.0,0.97204,1e-05,4.58216]
[1776636946696,62.44,73931.25,0.0,0.97204,1e-05,4.58216]
[1776636946952,62.43,73934.24,0.0,0.97211,1e-05,4.57365]
[1776636947960,62.42,73941.75,0.0,0.97223,1e-05,4.5577]
[1776636948718,62.42,73941.75,0.0,0.97223,1e-05,4.5577]
[1776636948967,62.42,73944.49,0.0,0.97228,1e-05,4.55114]
[1776636949974,62.41,73940.15,0.0,0.97223,1e-05,4.55752]
[1776636950981,62.4,73924.67,0.0,0.97202,1e-05,4.58557]
[1776636952416,62.4,73924.63,0.0,0.97203,1e-05,4.58374]
[1776636952705,62.4,73924.63,0.0,0.97203,1e-05,4.58374]
[1776636956706,62.36,73928.13,0.0,0.97215,1e-05,4.56789]
[1776636959037,62.34,73919.74,0.0,0.97207,1e-05,4.57757]
[1776636961054,62.33,73945.6,0.0,0.97246,1e-05,4.52625]
[1776636962060,62.31,73953.67,0.0,0.9726,1e-05,4.50747]
[1776636963070,62.31,73938.38,0.0,0.97239,1e-05,4.53544]
[1776636964077,62.31,73921.14,0.0,0.97215,1e-05,4.56673]
[1776636965086,62.3,73912.89,0.0,0.97205,1e-05,4.58041]
[1776636966092,62.29,73903.51,0.0,0.97193,1e-05,4.59602]
[1776636967099,62.28,73899.79,0.0,0.9719,1e-05,4.60053]
[1776636968106,62.27,73896.49,0.0,0.97187,1e-05,4.6039]
[1776636969113,62.26,73890.13,0.0,0.9718,1e-05,4.6131]
[1776636970120,62.24,73880.74,0.0,0.97169,1e-05,4.62766]
[1776636971127,62.23,73876.76,0.0,0.97166,1e-05,4.63161]
[1776636974148,62.19,73884.77,0.0,0.97186,1e-05,4.60516]
[1776636974890,62.19,73884.77,0.0,0.97186,1e-05,4.60516]
[1776636975163,62.17,73907.18,0.0,0.9722,1e-05,4.55908]
[1776636976172,62.16,73907.69,0.0,0.97223,1e-05,4.55565]
[1776636977179,62.15,73898.19,0.0,0.97211,1e-05,4.57137]
[1776636978186,62.14,73898.48,0.0,0.97213,1e-05,4.56816]
[1776636979193,62.13,73890.36,0.0,0.97203,1e-05,4.58107]
[1776636979987,62.13,73890.36,0.0,0.97203,1e-05,4.58107]
[1776636980205,62.13,73902.08,0.0,0.97222,1e-05,4.55698]
[1776636981207,62.12,73918.83,0.0,0.97246,1e-05,4.52398]
[1776636982214,62.12,73915.62,0.0,0.97243,1e-05,4.52859]
[1776636983221,62.11,73911.86,0.0,0.97239,1e-05,4.53417]
[1776636983703,62.11,73911.86,0.0,0.97239,1e-05,4.53417]
[1776636984228,62.11,73897.53,0.0,0.97219,1e-05,4.56009]
[1776636985268,62.11,73897.53,0.0,0.97219,1e-05,4.56009]
[1776636985392,62.12,73881.67,0.0,0.97195,1e-05,4.5926]
[1776636986242,62.12,73905.76,0.0,0.97229,1e-05,4.5466]
[1776636987249,62.13,73904.4,0.0,0.97224,1e-05,4.55318]
[1776636988255,62.14,73908.33,0.0,0.97229,1e-05,4.54745]
[1776636989391,62.14,73908.33,0.0,0.97229,1e-05,4.54745]
[1776636989446,62.15,73934.29,0.0,0.97264,1e-05,4.50069]
[1776636990271,62.16,73933.1,0.0,0.9726,1e-05,4.50565]
[1776636991278,62.17,73916.08,0.0,0.97235,1e-05,4.53841]
[1776636992284,62.17,73910.95,0.0,0.97227,1e-05,4.55013]
[1776636993291,62.18,73913.69,0.0,0.97229,1e-05,4.54669]
[1776636995305,62.17,73916.98,0.0,0.97237,1e-05,4.53669]
[1776636997327,62.15,73892.71,0.0,0.97204,1e-05,4.5794]
[1776636998336,62.14,73903.66,0.0,0.97222,1e-05,4.55601]
[1776636999341,62.14,73901.34,0.0,0.9722,1e-05,4.55835]
[1776637001355,62.12,73892.79,0.0,0.97211,1e-05,4.5704]
[1776637002156,62.12,73892.79,0.0,0.97211,1e-05,4.5704]
[1776637002197,62.12,73892.79,0.0,0.97211,1e-05,4.5704]
[1776637002362,62.11,73892.66,0.0,0.97213,1e-05,4.56835]
[1776637003369,62.1,73897.37,0.0,0.97221,1e-05,4.5571]
[1776637004376,62.09,73927.63,0.0,0.97266,1e-05,4.49763]
[1776637005383,62.09,73937.24,0.0,0.9728,1e-05,4.47846]
[1776637005835,62.09,73937.24,0.0,0.9728,1e-05,4.47846]
[1776637006392,62.09,73957.82,0.0,0.9731,1e-05,4.43911]
[1776637007399,62.09,73959.82,0.0,0.97313,1e-05,4.43531]
[1776637008406,62.09,73968.2,0.0,0.97324,1e-05,4.41968]
[1776637009413,62.09,73971.86,0.0,0.97329,1e-05,4.41312]
[1776637009940,62.09,73971.86,0.0,0.97329,1e-05,4.41312]
[1776637010420,62.09,73963.02,0.0,0.97317,1e-05,4.42998]
[1776637011428,62.09,73968.44,0.0,0.97324,1e-05,4.41996]
[1776637011942,62.09,73968.44,0.0,0.97324,1e-05,4.41996]
[1776637012436,62.09,73960.29,0.0,0.97312,1e-05,4.43542]
[1776637013443,62.09,73947.51,0.0,0.97294,1e-05,4.45936]
[1776637014454,62.09,73951.07,0.0,0.973,1e-05,4.45229]
[1776637015459,62.09,73962.14,0.0,0.97316,1e-05,4.4313]
[1776637015939,62.09,73962.14,0.0,0.97316,1e-05,4.4313]
[1776637016466,62.09,73968.58,0.0,0.97324,1e-05,4.41987]
[1776637018480,62.1,73965.57,0.0,0.97319,1e-05,4.42707]
[1776637019487,62.1,73968.74,0.0,0.97323,1e-05,4.42181]
[1776637020494,62.1,73954.6,0.0,0.97302,1e-05,4.44899]
[1776637021504,62.1,73950.58,0.0,0.97297,1e-05,4.45677]
[1776637021936,62.1,73950.58,0.0,0.97297,1e-05,4.45677]
[1776637022625,62.1,73960.39,0.0,0.9731,1e-05,4.4385]
[1776637023524,62.11,73968.72,0.0,0.97322,1e-05,4.4234]
[1776637023792,62.11,73968.72,0.0,0.97322,1e-05,4.4234]
[1776637023945,62.11,73968.72,0.0,0.97322,1e-05,4.4234]
[1776637024531,62.11,73991.54,0.0,0.97353,1e-05,4.38174]
[1776637025538,62.11,73993.5,0.0,0.97354,1e-05,4.37966]
[1776637026544,62.12,73998.11,0.0,0.97359,1e-05,4.3727]
[1776637028559,62.13,73991.88,0.0,0.97349,1e-05,4.38742]
[1776637030573,62.14,73998.43,0.0,0.97356,1e-05,4.37811]
[1776637033594,62.16,74005.8,0.0,0.97363,1e-05,4.36887]
[1776637036652,62.17,74009.57,0.0,0.97365,1e-05,4.36519]
[1776637039636,62.2,74004.26,0.0,0.97353,1e-05,4.38146]
[1776637040450,62.2,74004.26,0.0,0.97353,1e-05,4.38146]
[1776637041650,62.21,74007.68,0.0,0.97356,1e-05,4.378]
[1776637042338,62.21,74007.68,0.0,0.97356,1e-05,4.378]
[1776637042441,62.21,74007.68,0.0,0.97356,1e-05,4.378]
[1776637046826,62.23,74005.11,0.0,0.97349,1e-05,4.38789]
[1776637046939,62.23,74005.11,0.0,0.97349,1e-05,4.38789]
[1776637047145,62.23,74005.11,0.0,0.97349,1e-05,4.38789]
[1776637047188,62.23,74005.11,0.0,0.97349,1e-05,4.38789]
[1776637047246,62.24,74006.58,0.0,0.97349,1e-05,4.38753]
[1776637052652,62.25,74007.84,0.0,0.97348,1e-05,4.38866]
[1776637052695,62.26,74008.88,0.0,0.9735,1e-05,4.38576]
[1776637052700,62.26,74008.88,0.0,0.9735,1e-05,4.38576]
[1776637052946,62.26,74008.88,0.0,0.9735,1e-05,4.38576]
[1776637053023,62.27,74010.17,0.0,0.9735,1e-05,4.38566]
[1776637053735,62.27,74005.94,0.0,0.97344,1e-05,4.39348]
[1776637055748,62.28,73999.21,0.0,0.97334,1e-05,4.40814]
[1776637056755,62.28,74003.56,0.0,0.97339,1e-05,4.40104]
[1776637058769,62.28,74014.35,0.0,0.97353,1e-05,4.38262]
[1776637059776,62.29,74021.59,0.0,0.97362,1e-05,4.37018]
[1776637062140,62.3,74018.81,0.0,0.97355,1e-05,4.37931]
[1776637062797,62.3,74011.19,0.0,0.97345,1e-05,4.39338]
[1776637065484,62.31,74008.82,0.0,0.97341,1e-05,4.399]
[1776637065541,62.31,74008.82,0.0,0.97341,1e-05,4.399]
[1776637065700,62.31,74008.82,0.0,0.97341,1e-05,4.399]
[1776637065643,62.32,74008.18,0.0,0.97338,1e-05,4.40197]
[1776637069847,62.33,74013.29,0.0,0.97343,1e-05,4.39638]
[1776637072868,62.34,74029.58,0.0,0.97363,1e-05,4.36933]
[1776637073874,62.35,74038.8,0.0,0.97375,1e-05,4.35385]
[1776637074882,62.36,74040.92,0.0,0.97376,1e-05,4.35173]
[1776637076895,62.37,74032.18,0.0,0.97362,1e-05,4.37134]
[1776637078909,62.38,74018.55,0.0,0.97341,1e-05,4.39931]
[1776637079917,62.38,74016.06,0.0,0.97337,1e-05,4.40481]
[1776637082939,62.39,74032.57,0.0,0.97358,1e-05,4.37595]
[1776637083946,62.39,74044.49,0.0,0.97375,1e-05,4.35406]
[1776637085036,62.4,74044.99,0.0,0.97373,1e-05,4.35569]
[1776637086015,62.4,74053.03,0.0,0.97384,1e-05,4.34096]
[1776637087022,62.41,74060.26,0.0,0.97392,1e-05,4.33146]
[1776637091064,62.45,74052.09,0.0,0.97374,1e-05,4.35468]
[1776637092072,62.45,74060.77,0.0,0.97385,1e-05,4.34056]
[1776637093082,62.46,74066.51,0.0,0.97391,1e-05,4.33213]
[1776637095096,62.48,74074.0,0.0,0.97398,1e-05,4.32286]
[1776637097109,62.5,74069.65,0.0,0.97389,1e-05,4.33551]
[1776637099124,62.52,74065.12,0.0,0.9738,1e-05,4.34815]
[1776637101143,62.52,74066.22,0.0,0.9738,1e-05,4.34816]
[1776637101195,62.52,74066.22,0.0,0.9738,1e-05,4.34816]
[1776637101533,62.52,74066.22,0.0,0.9738,1e-05,4.34816]
[1776637101690,62.52,74066.22,0.0,0.9738,1e-05,4.34816]
[1776637101634,62.54,74065.25,0.0,0.97376,1e-05,4.35365]
[1776637107180,62.57,74063.21,0.0,0.97367,1e-05,4.36626]
[1776637110201,62.59,74072.8,0.0,0.97376,1e-05,4.35341]
[1776637111208,62.6,74067.55,0.0,0.97369,1e-05,4.36243]
[1776637112215,62.6,74063.33,0.0,0.97362,1e-05,4.37195]
[1776637113762,62.61,74063.88,0.0,0.97362,1e-05,4.37254]
[1776637113947,62.61,74063.88,0.0,0.97362,1e-05,4.37254]
[1776637114121,62.61,74063.88,0.0,0.97362,1e-05,4.37254]
[1776637114196,62.61,74063.88,0.0,0.97362,1e-05,4.37254]
[1776637114229,62.62,74063.68,0.0,0.9736,1e-05,4.37432]
[1776637115236,62.62,74075.5,0.0,0.97376,1e-05,4.35409]
[1776637116243,62.63,74084.91,0.0,0.97387,1e-05,4.33827]
[1776637117250,62.63,74086.33,0.0,0.97388,1e-05,4.33739]
[1776637118257,62.64,74086.26,0.0,0.97387,1e-05,4.33952]
[1776637119292,62.64,74086.26,0.0,0.97387,1e-05,4.33952]
[1776637119468,62.64,74086.26,0.0,0.97387,1e-05,4.33952]
[1776637119569,62.66,74085.4,0.0,0.97382,1e-05,4.3451]
[1776637120272,62.66,74074.11,0.0,0.97367,1e-05,4.3657]
[1776637121279,62.67,74078.43,0.0,0.97372,1e-05,4.35974]
[1776637122775,62.68,74077.07,0.0,0.97367,1e-05,4.36539]
[1776637124299,62.68,74060.43,0.0,0.97344,1e-05,4.39748]
[1776637125307,62.69,74061.25,0.0,0.97343,1e-05,4.39846]
[1776637127791,62.7,74060.4,0.0,0.9734,1e-05,4.402]
[1776637127969,62.7,74060.4,0.0,0.9734,1e-05,4.402]
[1776637128012,62.7,74060.4,0.0,0.9734,1e-05,4.402]
[1776637128192,62.7,74060.4,0.0,0.9734,1e-05,4.402]
[1776637128327,62.71,74060.58,0.0,0.9734,1e-05,4.4026]
[1776637130342,62.71,74051.83,0.0,0.97327,1e-05,4.42058]
[1776637131349,62.72,74052.7,0.0,0.97327,1e-05,4.41955]
[1776637132279,62.72,74052.7,0.0,0.97327,1e-05,4.41955]
[1776637132451,62.72,74052.7,0.0,0.97327,1e-05,4.41955]
[1776637132745,62.72,74052.7,0.0,0.97327,1e-05,4.41955]
[1776637132551,62.72,74052.62,0.0,0.97327,1e-05,4.42028]
[1776637132940,62.72,74052.62,0.0,0.97327,1e-05,4.42028]
[1776637135380,62.72,74039.06,0.0,0.97307,1e-05,4.44637]
[1776637136384,62.73,74037.72,0.0,0.97305,1e-05,4.44985]
[1776637137391,62.73,74045.58,0.0,0.97316,1e-05,4.43522]
[1776637141419,62.73,74041.7,0.0,0.9731,1e-05,4.4429]
[1776637142426,62.73,74037.79,0.0,0.97305,1e-05,4.45011]
[1776637144439,62.73,74047.77,0.0,0.97318,1e-05,4.43143]
[1776637146454,62.73,74048.95,0.0,0.9732,1e-05,4.42967]
[1776637148469,62.73,74054.56,0.0,0.97327,1e-05,4.41967]
[1776637149476,62.73,74059.35,0.0,0.97334,1e-05,4.41116]
[1776637152497,62.74,74046.45,0.0,0.97315,1e-05,4.43626]
[1776637153504,62.74,74039.3,0.0,0.97305,1e-05,4.44946]
[1776637154511,62.73,74031.72,0.0,0.97295,1e-05,4.46323]
[1776637155519,62.73,74027.32,0.0,0.97289,1e-05,4.47085]
[1776637157540,62.73,74047.29,0.0,0.97318,1e-05,4.43245]
[1776637158543,62.73,74061.54,0.0,0.97337,1e-05,4.40624]
[1776637159550,62.73,74062.21,0.0,0.97338,1e-05,4.40553]
[1776637160557,62.73,74071.34,0.0,0.9735,1e-05,4.38929]
[1776637161564,62.73,74074.57,0.0,0.97354,1e-05,4.3842]
[1776637165768,62.75,74076.32,0.0,0.97354,1e-05,4.38392]
[1776637165789,62.75,74080.18,0.0,0.97359,1e-05,4.37779]
[1776637165936,62.75,74080.18,0.0,0.97359,1e-05,4.37779]
[1776637166599,62.75,74085.09,0.0,0.97365,1e-05,4.36989]
[1776637167606,62.76,74089.2,0.0,0.97369,1e-05,4.36362]
[1776637172641,62.78,74092.73,0.0,0.9737,1e-05,4.36178]
[1776637175060,62.8,74093.19,0.0,0.97369,1e-05,4.36373]
[1776637175194,62.8,74093.19,0.0,0.97369,1e-05,4.36373]
[1776637177676,62.81,74085.9,0.0,0.97356,1e-05,4.38085]
[1776637179771,62.82,74086.41,0.0,0.97356,1e-05,4.38097]
[1776637179798,62.82,74090.23,0.0,0.97361,1e-05,4.37504]
[1776637179950,62.82,74090.23,0.0,0.97361,1e-05,4.37504]
[1776637180496,62.82,74090.23,0.0,0.97361,1e-05,4.37504]
[1776637180700,62.82,74090.23,0.0,0.97361,1e-05,4.37504]
[1776637182730,62.83,74083.37,0.0,0.97349,1e-05,4.39084]
[1776637183544,62.83,74083.37,0.0,0.97349,1e-05,4.39084]
[1776637183701,62.83,74083.37,0.0,0.97349,1e-05,4.39084]
[1776637183737,62.84,74085.72,0.0,0.97352,1e-05,4.38738]
[1776637183833,62.84,74085.72,0.0,0.97352,1e-05,4.38738]
[1776637183946,62.84,74085.72,0.0,0.97352,1e-05,4.38738]
[1776637185754,62.84,74090.87,0.0,0.97357,1e-05,4.37979]
[1776637187186,62.85,74092.75,0.0,0.97359,1e-05,4.37738]
[1776637187444,62.85,74092.75,0.0,0.97359,1e-05,4.37738]
[1776637187754,62.85,74092.75,0.0,0.97359,1e-05,4.37738]
[1776637187771,62.85,74091.32,0.0,0.97356,1e-05,4.38106]
[1776637187941,62.85,74091.32,0.0,0.97356,1e-05,4.38106]
[1776637191532,62.86,74093.41,0.0,0.97357,1e-05,4.3802]
[1776637191696,62.86,74093.41,0.0,0.97357,1e-05,4.3802]
[1776637191799,62.87,74092.39,0.0,0.97355,1e-05,4.3831]
[1776637193813,62.87,74082.46,0.0,0.9734,1e-05,4.40318]
[1776637194832,62.88,74073.68,0.0,0.97328,1e-05,4.41992]
[1776637195835,62.87,74073.95,0.0,0.9733,1e-05,4.41668]
[1776637198087,62.86,74073.42,0.0,0.97331,1e-05,4.41497]
[1776637198200,62.86,74073.42,0.0,0.97331,1e-05,4.41497]
[1776637200870,62.81,74069.32,0.0,0.97333,1e-05,4.41202]
[1776637201877,62.8,74058.81,0.0,0.97321,1e-05,4.42869]
[1776637203891,62.78,74046.07,0.0,0.97307,1e-05,4.44627]
[1776637204898,62.77,74032.12,0.0,0.9729,1e-05,4.46876]
[1776637205905,62.75,74029.87,0.0,0.9729,1e-05,4.46914]
[1776637209933,62.7,74035.04,0.0,0.97308,1e-05,4.44497]
[1776637210940,62.68,74031.02,0.0,0.97305,1e-05,4.44912]
[1776637213961,62.64,74027.05,0.0,0.97306,1e-05,4.44636]
[1776637214968,62.63,74021.88,0.0,0.97302,1e-05,4.45264]
[1776637216753,62.63,74021.88,0.0,0.97302,1e-05,4.45264]
[1776637216793,62.6,74017.29,0.0,0.973,1e-05,4.4542]
[1776637216945,62.6,74017.29,0.0,0.973,1e-05,4.4542]
[1776637217042,62.6,74017.29,0.0,0.973,1e-05,4.4542]
[1776637217199,62.6,74017.29,0.0,0.973,1e-05,4.4542]
[1776637221421,62.56,74013.37,0.0,0.97302,1e-05,4.45125]
[1776637221449,62.56,74013.37,0.0,0.97302,1e-05,4.45125]
[1776637221536,62.56,74013.37,0.0,0.97302,1e-05,4.45125]
[1776637221698,62.56,74013.37,0.0,0.97302,1e-05,4.45125]
[1776637221739,62.54,74013.59,0.0,0.97307,1e-05,4.44425]
[1776637227052,62.48,74009.63,0.0,0.97313,1e-05,4.43612]
[1776637228059,62.46,73993.8,0.0,0.97293,1e-05,4.46258]
[1776637229066,62.46,73992.82,0.0,0.97292,1e-05,4.46389]
[1776637231080,62.46,73999.06,0.0,0.97303,1e-05,4.44907]
[1776637232087,62.46,74008.01,0.0,0.97316,1e-05,4.43211]
[1776637233094,62.46,74008.66,0.0,0.97316,1e-05,4.43095]
[1776637234051,62.46,74008.66,0.0,0.97316,1e-05,4.43095]
[1776637234063,62.46,74008.66,0.0,0.97316,1e-05,4.43095]
[1776637234190,62.46,74008.66,0.0,0.97316,1e-05,4.43095]
[1776637234291,62.46,73999.38,0.0,0.97304,1e-05,4.44827]
[1776637235108,62.46,73997.19,0.0,0.97301,1e-05,4.45209]
[1776637237122,62.45,73981.42,0.0,0.97279,1e-05,4.48088]
[1776637238129,62.45,73984.71,0.0,0.97284,1e-05,4.47386]
[1776637239863,62.45,73984.71,0.0,0.97284,1e-05,4.47386]
[1776637239421,62.45,73961.63,0.0,0.97252,1e-05,4.51642]
[1776637240144,62.45,73931.47,0.0,0.97209,1e-05,4.57348]
[1776637241151,62.44,73920.43,0.0,0.97194,1e-05,4.59334]
[1776637242158,62.42,73921.87,0.0,0.972,1e-05,4.585]
[1776637242941,62.42,73921.87,0.0,0.972,1e-05,4.585]
[1776637243165,62.41,73925.55,0.0,0.97208,1e-05,4.57514]
[1776637244172,62.4,73944.6,0.0,0.97237,1e-05,4.53635]
[1776637245242,62.4,73944.6,0.0,0.97237,1e-05,4.53635]
[1776637245264,62.39,73949.89,0.0,0.97246,1e-05,4.52447]
[1776637246187,62.39,73958.06,0.0,0.97259,1e-05,4.50742]
[1776637247192,62.38,73957.95,0.0,0.97259,1e-05,4.50633]
[1776637248204,62.38,73948.46,0.0,0.97247,1e-05,4.52295]
[1776637249384,62.38,73948.46,0.0,0.97247,1e-05,4.52295]
[1776637249405,62.37,73953.4,0.0,0.97255,1e-05,4.51205]
[1776637250218,62.37,73944.05,0.0,0.97243,1e-05,4.52832]
[1776637251225,62.36,73950.04,0.0,0.97253,1e-05,4.51533]
[1776637252289,62.36,73950.04,0.0,0.97253,1e-05,4.51533]
[1776637254246,62.34,73934.99,0.0,0.97234,1e-05,4.53983]
[1776637255253,62.34,73932.24,0.0,0.97231,1e-05,4.54316]
[1776637256281,62.34,73932.24,0.0,0.97231,1e-05,4.54316]
[1776637258274,62.31,73911.43,0.0,0.97206,1e-05,4.57682]
[1776637259281,62.3,73914.69,0.0,0.97212,1e-05,4.56798]
[1776637261295,62.28,73898.33,0.0,0.97192,1e-05,4.59422]
[1776637262302,62.27,73897.77,0.0,0.97194,1e-05,4.59231]
[1776637265493,62.25,73900.32,0.0,0.97202,1e-05,4.58157]
[1776637269287,62.21,73893.98,0.0,0.97201,1e-05,4.5825]
[1776637270698,62.2,73893.33,0.0,0.97202,1e-05,4.581]
[1776637274727,62.18,73893.91,0.0,0.97207,1e-05,4.57448]
[1776637274747,62.16,73889.73,0.0,0.97205,1e-05,4.57723]
[1776637275413,62.15,73884.59,0.0,0.97199,1e-05,4.58442]
[1776637276420,62.14,73879.24,0.0,0.97193,1e-05,4.59189]
[1776637277427,62.12,73862.78,0.0,0.97171,1e-05,4.62059]
[1776637278435,62.11,73855.3,0.0,0.97163,1e-05,4.63154]
[1776637280458,62.08,73857.32,0.0,0.97171,1e-05,4.62027]
[1776637281829,62.08,73857.32,0.0,0.97171,1e-05,4.62027]
[1776637281862,62.07,73837.41,0.0,0.97145,1e-05,4.65528]
[1776637282481,62.05,73828.95,0.0,0.97135,1e-05,4.66759]
[1776637284496,62.05,73825.06,0.0,0.97131,1e-05,4.67336]
[1776637285308,62.05,73825.06,0.0,0.97131,1e-05,4.67336]
[1776637285504,62.04,73829.19,0.0,0.97138,1e-05,4.66434]
[1776637286511,62.04,73834.54,0.0,0.97146,1e-05,4.65316]
[1776637287518,62.04,73827.82,0.0,0.97137,1e-05,4.66562]
[1776637289532,62.03,73840.98,0.0,0.97157,1e-05,4.63846]
[1776637290539,62.03,73848.35,0.0,0.97168,1e-05,4.62395]
[1776637291253,62.03,73848.35,0.0,0.97168,1e-05,4.62395]
[1776637292553,62.03,73843.3,0.0,0.97162,1e-05,4.63163]
[1776637293560,62.03,73829.83,0.0,0.97142,1e-05,4.65757]
[1776637294568,62.03,73820.81,0.0,0.97129,1e-05,4.67446]
[1776637295388,62.03,73820.81,0.0,0.97129,1e-05,4.67446]
[1776637295885,62.03,73820.81,0.0,0.97129,1e-05,4.67446]
[1776637295910,62.02,73803.61,0.0,0.97105,1e-05,4.70705]
[1776637296583,62.02,73799.18,0.0,0.97099,1e-05,4.71416]
[1776637298602,62.01,73827.81,0.0,0.97143,1e-05,4.65666]
[1776637299543,62.01,73827.81,0.0,0.97143,1e-05,4.65666]
[1776637299610,62.0,73829.62,0.0,0.97147,1e-05,4.65086]
[1776637304646,61.99,73843.0,0.0,0.97169,1e-05,4.62269]
[1776637305653,61.99,73848.1,0.0,0.97176,1e-05,4.61291]
[1776637307671,62.0,73855.01,0.0,0.97186,1e-05,4.60013]
[1776637309685,62.0,73870.03,0.0,0.97207,1e-05,4.57236]
[1776637310692,62.0,73882.71,0.0,0.97224,1e-05,4.54914]
[1776637311699,62.01,73895.76,0.0,0.97242,1e-05,4.52576]
[1776637312714,62.02,73885.31,0.0,0.97226,1e-05,4.54757]
[1776637313721,62.02,73883.16,0.0,0.97222,1e-05,4.55315]
[1776637314729,62.03,73872.74,0.0,0.97205,1e-05,4.57445]
[1776637315741,62.03,73852.83,0.0,0.97176,1e-05,4.61366]
[1776637316748,62.03,73860.35,0.0,0.97187,1e-05,4.59938]
[1776637318762,62.04,73853.47,0.0,0.97176,1e-05,4.61354]
[1776637320776,62.04,73860.04,0.0,0.97185,1e-05,4.60119]
[1776637322793,62.04,73875.66,0.0,0.97207,1e-05,4.5719]
[1776637323797,62.03,73882.32,0.0,0.97219,1e-05,4.55664]
[1776637324807,62.02,73889.98,0.0,0.97232,1e-05,4.53979]
[1776637325814,62.01,73896.63,0.0,0.97243,1e-05,4.52523]
[1776637326821,62.01,73904.72,0.0,0.97255,1e-05,4.50825]
[1776637328851,62.0,73894.36,0.0,0.97242,1e-05,4.52524]
[1776637329842,61.99,73889.53,0.0,0.97237,1e-05,4.53281]
[1776637330849,61.99,73893.74,0.0,0.97244,1e-05,4.52304]
[1776637332864,61.97,73902.12,0.0,0.97258,1e-05,4.50411]
[1776637337898,61.95,73902.78,0.0,0.97264,1e-05,4.49688]
[1776637338905,61.95,73906.56,0.0,0.9727,1e-05,4.48866]
[1776637340919,61.91,73901.45,0.0,0.97269,1e-05,4.48979]
[1776637342933,61.88,73889.63,0.0,0.97258,1e-05,4.50354]
[1776637343940,61.86,73872.11,0.0,0.97236,1e-05,4.53234]
[1776637344947,61.84,73864.07,0.0,0.97228,1e-05,4.54267]
[1776637345954,61.82,73851.2,0.0,0.97213,1e-05,4.56212]
[1776637346961,61.8,73849.07,0.0,0.97214,1e-05,4.56071]
[1776637347968,61.78,73858.07,0.0,0.97231,1e-05,4.53802]
[1776637348975,61.76,73871.53,0.0,0.97255,1e-05,4.5073]
[1776637349982,61.75,73877.57,0.0,0.97266,1e-05,4.49132]
[1776637353003,61.7,73883.36,0.0,0.97285,1e-05,4.4661]
[1776637355017,61.67,73890.82,0.0,0.97301,1e-05,4.44467]
[1776637356949,61.66,73892.76,0.0,0.97306,1e-05,4.43768]
[1776637357206,61.65,73890.58,0.0,0.97305,1e-05,4.43859]
[1776637358038,61.63,73897.52,0.0,0.97317,1e-05,4.42232]
[1776637359045,61.62,73907.28,0.0,0.97333,1e-05,4.40108]
[1776637360052,61.61,73912.54,0.0,0.97342,1e-05,4.38908]
[1776637362559,61.61,73915.12,0.0,0.97347,1e-05,4.38234]
[1776637362707,61.61,73915.12,0.0,0.97347,1e-05,4.38234]
[1776637362823,61.61,73915.12,0.0,0.97347,1e-05,4.38234]
[1776637362944,61.61,73915.12,0.0,0.97347,1e-05,4.38234]
[1776637363041,61.59,73915.83,0.0,0.97351,1e-05,4.37748]
[1776637368108,61.56,73914.01,0.0,0.97354,1e-05,4.37239]
[1776637370900,61.55,73915.63,0.0,0.97358,1e-05,4.36773]
[1776637370943,61.55,73915.63,0.0,0.97358,1e-05,4.36773]
[1776637371129,61.54,73907.78,0.0,0.97349,1e-05,4.37922]
[1776637372136,61.53,73900.08,0.0,0.97339,1e-05,4.39185]
[1776637373143,61.53,73891.49,0.0,0.97329,1e-05,4.40595]
[1776637374149,61.52,73894.64,0.0,0.97335,1e-05,4.39773]
[1776637375157,61.51,73879.47,0.0,0.97315,1e-05,4.42405]
[1776637378059,61.5,73880.91,0.0,0.97319,1e-05,4.41922]
[1776637377171,61.49,73877.08,0.0,0.97315,1e-05,4.42382]
[1776637378193,61.49,73877.08,0.0,0.97315,1e-05,4.42382]
[1776637378538,61.49,73877.08,0.0,0.97315,1e-05,4.42382]
[1776637378695,61.49,73877.08,0.0,0.97315,1e-05,4.42382]
[1776637378796,61.47,73878.19,0.0,0.97321,1e-05,4.41663]
[1776637381199,61.45,73866.09,0.0,0.97307,1e-05,4.43458]
[1776637382208,61.44,73876.22,0.0,0.97323,1e-05,4.41306]
[1776637383215,61.43,73883.58,0.0,0.97335,1e-05,4.39646]
[1776637385079,61.42,73885.25,0.0,0.97341,1e-05,4.38902]
[1776637385283,61.42,73885.25,0.0,0.97341,1e-05,4.38902]
[1776637385495,61.42,73885.25,0.0,0.97341,1e-05,4.38902]
[1776637385578,61.41,73880.87,0.0,0.97336,1e-05,4.39536]
[1776637386912,61.41,73880.87,0.0,0.97336,1e-05,4.39536]
[1776637386943,61.41,73880.87,0.0,0.97336,1e-05,4.39536]
[1776637387013,61.4,73887.27,0.0,0.97347,1e-05,4.38134]
[1776637387576,61.4,73887.27,0.0,0.97347,1e-05,4.38134]
[1776637387695,61.4,73887.27,0.0,0.97347,1e-05,4.38134]
[1776637387793,61.39,73891.54,0.0,0.97354,1e-05,4.37161]
[1776637388433,61.39,73891.54,0.0,0.97354,1e-05,4.37161]
[1776637389259,61.39,73843.0,0.0,0.97286,1e-05,4.46169]
[1776637390266,61.39,73839.2,0.0,0.9728,1e-05,4.47045]
[1776637391273,61.39,73828.27,0.0,0.97264,1e-05,4.49098]
[1776637392401,61.39,73828.27,0.0,0.97264,1e-05,4.49098]
[1776637392423,61.38,73825.22,0.0,0.97263,1e-05,4.49236]
[1776637396308,61.33,73831.69,0.0,0.97281,1e-05,4.46822]
[1776637397315,61.32,73837.87,0.0,0.97293,1e-05,4.45269]
[1776637398322,61.3,73829.71,0.0,0.97283,1e-05,4.46477]
[1776637400336,61.28,73820.11,0.0,0.97274,1e-05,4.47652]
[1776637401343,61.26,73815.39,0.0,0.9727,1e-05,4.48219]
[1776637402350,61.25,73808.26,0.0,0.97262,1e-05,4.49227]
[1776637404364,61.22,73819.93,0.0,0.97285,1e-05,4.46248]
[1776637405371,61.2,73815.46,0.0,0.97283,1e-05,4.46392]
[1776637409303,61.16,73814.86,0.0,0.9729,1e-05,4.45531]
[1776637409445,61.16,73814.86,0.0,0.9729,1e-05,4.45531]
[1776637409984,61.16,73814.86,0.0,0.9729,1e-05,4.45531]
[1776637410041,61.15,73814.54,0.0,0.97291,1e-05,4.45279]
[1776637410192,61.15,73814.54,0.0,0.97291,1e-05,4.45279]
[1776637411413,61.12,73810.13,0.0,0.97291,1e-05,4.45301]
[1776637412332,61.12,73810.13,0.0,0.97291,1e-05,4.45301]
[1776637412447,61.12,73810.13,0.0,0.97291,1e-05,4.45301]
[1776637415270,61.09,73813.79,0.0,0.97302,1e-05,4.43729]
[1776637415443,61.09,73813.79,0.0,0.97302,1e-05,4.43729]
[1776637415540,61.08,73814.47,0.0,0.97305,1e-05,4.43327]
[1776637416448,61.08,73803.9,0.0,0.9729,1e-05,4.45385]
[1776637417455,61.08,73805.53,0.0,0.97292,1e-05,4.45078]
[1776637418560,61.08,73805.53,0.0,0.97292,1e-05,4.45078]
[1776637418692,61.08,73805.53,0.0,0.97292,1e-05,4.45078]
[1776637423092,61.08,73804.79,0.0,0.97291,1e-05,4.45254]
[1776637422490,61.08,73800.5,0.0,0.97285,1e-05,4.46085]
[1776637423199,61.08,73800.5,0.0,0.97285,1e-05,4.46085]
[1776637423951,61.08,73800.5,0.0,0.97285,1e-05,4.46085]
[1776637424041,61.08,73799.48,0.0,0.97283,1e-05,4.46276]
[1776637424200,61.08,73799.48,0.0,0.97283,1e-05,4.46276]
[1776637425810,61.08,73800.74,0.0,0.97285,1e-05,4.4603]
[1776637425945,61.08,73800.74,0.0,0.97285,1e-05,4.4603]
[1776637427527,61.08,73819.33,0.0,0.97312,1e-05,4.42503]
[1776637428947,61.08,73819.33,0.0,0.97312,1e-05,4.42503]
[1776637429048,61.09,73822.11,0.0,0.97315,1e-05,4.42045]
[1776637429193,61.09,73822.11,0.0,0.97315,1e-05,4.42045]
[1776637430548,61.09,73808.37,0.0,0.97294,1e-05,4.44822]
[1776637431560,61.09,73814.97,0.0,0.97303,1e-05,4.43588]
[1776637432821,61.09,73814.97,0.0,0.97303,1e-05,4.43588]
[1776637432878,61.09,73826.44,0.0,0.97319,1e-05,4.41456]
[1776637433592,61.09,73826.44,0.0,0.97319,1e-05,4.41456]
[1776637433912,61.09,73826.44,0.0,0.97319,1e-05,4.41456]
[1776637433968,61.1,73826.51,0.0,0.97319,1e-05,4.41531]
[1776637434580,61.1,73834.58,0.0,0.9733,1e-05,4.40088]
[1776637435587,61.11,73842.64,0.0,0.9734,1e-05,4.38676]
[1776637438011,61.11,73839.51,0.0,0.97335,1e-05,4.39406]
[1776637438206,61.12,73837.91,0.0,0.97332,1e-05,4.39833]
[1776637438695,61.12,73837.91,0.0,0.97332,1e-05,4.39833]
[1776637439620,61.12,73796.66,0.0,0.97271,1e-05,4.47918]
[1776637440626,61.12,73797.54,0.0,0.97273,1e-05,4.47707]
[1776637442660,61.12,73798.2,0.0,0.97274,1e-05,4.47543]
[1776637443648,61.12,73804.66,0.0,0.97284,1e-05,4.46238]
[1776637444655,61.12,73809.72,0.0,0.97291,1e-05,4.45259]
[1776637445662,61.12,73820.15,0.0,0.97306,1e-05,4.43278]
[1776637446705,61.12,73833.21,0.0,0.97324,1e-05,4.40842]
[1776637447696,61.11,73839.43,0.0,0.97335,1e-05,4.3944]
[1776637449714,61.1,73854.19,0.0,0.97358,1e-05,4.36268]
[1776637450721,61.09,73863.82,0.0,0.97373,1e-05,4.34317]
[1776637451729,61.09,73875.7,0.0,0.9739,1e-05,4.31986]
[1776637452737,61.08,73870.98,0.0,0.97384,1e-05,4.32801]
[1776637453743,61.08,73866.78,0.0,0.97379,1e-05,4.33532]
[1776637454750,61.08,73851.79,0.0,0.97358,1e-05,4.36277]
[1776637455757,61.07,73851.0,0.0,0.97358,1e-05,4.36301]
[1776637459786,61.06,73865.64,0.0,0.97381,1e-05,4.33185]
[1776637460793,61.05,73869.19,0.0,0.97387,1e-05,4.32347]
[1776637462675,61.05,73868.58,0.0,0.97387,1e-05,4.3241]
[1776637462690,61.05,73868.58,0.0,0.97387,1e-05,4.3241]
[1776637465040,61.05,73868.42,0.0,0.97387,1e-05,4.32332]
[1776637465200,61.05,73868.42,0.0,0.97387,1e-05,4.32332]
[1776637465090,61.05,73871.17,0.0,0.97392,1e-05,4.31764]
[1776637468723,61.04,73873.34,0.0,0.97395,1e-05,4.31249]
[1776637468936,61.04,73873.34,0.0,0.97395,1e-05,4.31249]
[1776637471870,61.04,73884.29,0.0,0.97413,1e-05,4.28885]
[1776637472877,61.04,73895.37,0.0,0.97428,1e-05,4.26842]
[1776637473884,61.04,73899.16,0.0,0.97433,1e-05,4.26194]
[1776637476085,61.04,73902.55,0.0,0.97437,1e-05,4.25633]
[1776637476200,61.04,73902.55,0.0,0.97437,1e-05,4.25633]
[1776637477915,61.05,73915.62,0.0,0.97453,1e-05,4.23461]
[1776637478921,61.06,73922.82,0.0,0.97462,1e-05,4.22252]
[1776637480935,61.07,73919.29,0.0,0.97455,1e-05,4.23166]
[1776637482799,61.07,73917.75,0.0,0.97452,1e-05,4.23565]
[1776637483678,61.07,73919.51,0.0,0.97454,1e-05,4.23348]
[1776637483956,61.08,73919.6,0.0,0.97453,1e-05,4.23442]
[1776637485127,61.08,73919.6,0.0,0.97453,1e-05,4.23442]
[1776637488983,61.1,73923.43,0.0,0.97455,1e-05,4.23172]
[1776637489197,61.1,73923.43,0.0,0.97455,1e-05,4.23172]
[1776637489763,61.1,73921.84,0.0,0.97452,1e-05,4.23571]
[1776637489946,61.1,73921.84,0.0,0.97452,1e-05,4.23571]
[1776637489998,61.1,73921.17,0.0,0.97451,1e-05,4.23791]
[1776637492244,61.11,73920.88,0.0,0.9745,1e-05,4.23936]
[1776637492441,61.11,73921.11,0.0,0.97449,1e-05,4.23982]
[1776637497049,61.13,73927.38,0.0,0.97455,1e-05,4.23278]
[1776637497879,61.13,73927.38,0.0,0.97455,1e-05,4.23278]
[1776637497939,61.13,73927.38,0.0,0.97455,1e-05,4.23278]
[1776637498056,61.13,73931.27,0.0,0.97459,1e-05,4.22656]
[1776637499064,61.14,73938.67,0.0,0.97469,1e-05,4.21404]
[1776637500076,61.14,73954.21,0.0,0.97489,1e-05,4.18695]
[1776637501081,61.15,73958.33,0.0,0.97493,1e-05,4.18126]
[1776637504121,61.17,73953.03,0.0,0.97482,1e-05,4.19662]
[1776637506135,61.18,73946.12,0.0,0.9747,1e-05,4.21257]
[1776637508151,61.19,73935.22,0.0,0.97453,1e-05,4.23522]
[1776637509158,61.2,73933.72,0.0,0.97451,1e-05,4.23891]
[1776637509430,61.2,73933.72,0.0,0.97451,1e-05,4.23891]
[1776637509435,61.2,73933.72,0.0,0.97451,1e-05,4.23891]
[1776637510165,61.2,73928.34,0.0,0.97443,1e-05,4.24967]
[1776637510673,61.2,73928.34,0.0,0.97443,1e-05,4.24967]
[1776637510713,61.2,73928.34,0.0,0.97443,1e-05,4.24967]
[1776637511172,61.2,73926.34,0.0,0.97439,1e-05,4.25401]
[1776637514197,61.21,73934.58,0.0,0.9745,1e-05,4.24046]
[1776637515204,61.21,73942.77,0.0,0.9746,1e-05,4.22627]
[1776637516211,61.22,73938.05,0.0,0.97453,1e-05,4.23606]
[1776637518084,61.22,73937.09,0.0,0.97451,1e-05,4.23877]
[1776637518226,61.22,73932.45,0.0,0.97444,1e-05,4.24821]
[1776637520240,61.23,73936.0,0.0,0.97448,1e-05,4.24322]
[1776637521008,61.23,73936.0,0.0,0.97448,1e-05,4.24322]
[1776637521205,61.23,73936.0,0.0,0.97448,1e-05,4.24322]
[1776637522254,61.24,73932.56,0.0,0.97442,1e-05,4.25129]
[1776637524268,61.24,73928.61,0.0,0.97435,1e-05,4.26]
[1776637525131,61.24,73928.61,0.0,0.97435,1e-05,4.26]
[1776637525208,61.24,73928.61,0.0,0.97435,1e-05,4.26]
[1776637525275,61.25,73928.51,0.0,0.97435,1e-05,4.26076]
[1776637526282,61.25,73932.79,0.0,0.9744,1e-05,4.25345]
[1776637527178,61.25,73932.79,0.0,0.9744,1e-05,4.25345]
[1776637527189,61.25,73932.79,0.0,0.9744,1e-05,4.25345]
[1776637532325,61.27,73936.68,0.0,0.97443,1e-05,4.24897]
[1776637536114,61.27,73939.16,0.0,0.97445,1e-05,4.24598]
[1776637536201,61.27,73939.16,0.0,0.97445,1e-05,4.24598]
[1776637536256,61.28,73946.07,0.0,0.97453,1e-05,4.23526]
[1776637538356,61.28,73946.79,0.0,0.97454,1e-05,4.23507]
[1776637538441,61.28,73946.79,0.0,0.97454,1e-05,4.23507]
[1776637543296,61.3,73942.58,0.0,0.97445,1e-05,4.24703]
[1776637542396,61.3,73931.89,0.0,0.9743,1e-05,4.26759]
[1776637543446,61.3,73931.89,0.0,0.9743,1e-05,4.26759]
[1776637543544,61.31,73937.02,0.0,0.97436,1e-05,4.25863]
[1776637545397,61.31,73937.33,0.0,0.97436,1e-05,4.25872]
[1776637545441,61.31,73937.33,0.0,0.97436,1e-05,4.25872]
[1776637547431,61.32,73920.05,0.0,0.97411,1e-05,4.29244]
[1776637549280,61.32,73920.05,0.0,0.97411,1e-05,4.29244]
[1776637549299,61.32,73920.44,0.0,0.97411,1e-05,4.29221]
[1776637549442,61.32,73920.44,0.0,0.97411,1e-05,4.29221]
[1776637550644,61.32,73920.38,0.0,0.97411,1e-05,4.29233]
[1776637550701,61.32,73920.38,0.0,0.97411,1e-05,4.29233]
[1776637555107,61.32,73923.28,0.0,0.97415,1e-05,4.28678]
[1776637555203,61.32,73923.28,0.0,0.97415,1e-05,4.28678]
[1776637555291,61.32,73926.79,0.0,0.9742,1e-05,4.28035]
[1776637556861,61.32,73926.25,0.0,0.97419,1e-05,4.28135]
[1776637556940,61.32,73926.25,0.0,0.97419,1e-05,4.28135]
[1776637558508,61.32,73917.27,0.0,0.97407,1e-05,4.29845]
[1776637560523,61.32,73901.45,0.0,0.97385,1e-05,4.32779]
[1776637561530,61.32,73888.2,0.0,0.97367,1e-05,4.35232]
[1776637562537,61.32,73885.8,0.0,0.97364,1e-05,4.35609]
[1776637563545,61.31,73884.27,0.0,0.97363,1e-05,4.35777]
[1776637565558,61.3,73879.1,0.0,0.97357,1e-05,4.36495]
[1776637567576,61.29,73868.05,0.0,0.97344,1e-05,4.38306]
[1776637568583,61.29,73863.42,0.0,0.97338,1e-05,4.39028]
[1776637570597,61.26,73862.4,0.0,0.97341,1e-05,4.38681]
[1776637573631,61.25,73859.56,0.0,0.97339,1e-05,4.38824]
[1776637573698,61.25,73859.56,0.0,0.97339,1e-05,4.38824]
[1776637573732,61.24,73859.44,0.0,0.97341,1e-05,4.38639]
[1776637575243,61.24,73859.44,0.0,0.97341,1e-05,4.38639]
[1776637575436,61.23,73857.43,0.0,0.97339,1e-05,4.38814]
[1776637576640,61.22,73867.28,0.0,0.97356,1e-05,4.3655]
[1776637577647,61.21,73871.47,0.0,0.97363,1e-05,4.35597]
[1776637578654,61.21,73881.66,0.0,0.97378,1e-05,4.33566]
[1776637579664,61.2,73884.34,0.0,0.97383,1e-05,4.32983]
[1776637580993,61.2,73884.34,0.0,0.97383,1e-05,4.32983]
[1776637581188,61.2,73884.34,0.0,0.97383,1e-05,4.32983]
[1776637581204,61.2,73883.18,0.0,0.97382,1e-05,4.33129]
[1776637583005,61.2,73882.88,0.0,0.97382,1e-05,4.33112]
[1776637583038,61.2,73883.97,0.0,0.97384,1e-05,4.32837]
[1776637583695,61.19,73844.43,0.0,0.97329,1e-05,4.40195]
[1776637584702,61.18,73844.75,0.0,0.97331,1e-05,4.39923]
[1776637585709,61.18,73849.99,0.0,0.9734,1e-05,4.38727]
[1776637586767,61.18,73849.99,0.0,0.9734,1e-05,4.38727]
[1776637586805,61.17,73847.78,0.0,0.97338,1e-05,4.38961]
[1776637589161,61.16,73867.96,0.0,0.97369,1e-05,4.3481]
[1776637589737,61.15,73868.83,0.0,0.97371,1e-05,4.34544]
[1776637593124,61.14,73871.16,0.0,0.97377,1e-05,4.33711]
[1776637593203,61.14,73871.16,0.0,0.97377,1e-05,4.33711]
[1776637593299,61.14,73875.18,0.0,0.97383,1e-05,4.32878]
[1776637594544,61.14,73873.15,0.0,0.9738,1e-05,4.33194]
[1776637594696,61.14,73873.15,0.0,0.9738,1e-05,4.33194]
[1776637594772,61.14,73876.6,0.0,0.97386,1e-05,4.32479]
[1776637599352,61.13,73878.44,0.0,0.97389,1e-05,4.31977]
[1776637599443,61.13,73880.24,0.0,0.97392,1e-05,4.31594]
[1776637601823,61.12,73884.93,0.0,0.97399,1e-05,4.30625]
[1776637602830,61.12,73892.78,0.0,0.9741,1e-05,4.2915]
[1776637603837,61.12,73898.91,0.0,0.97419,1e-05,4.28026]
[1776637604844,61.13,73902.1,0.0,0.97423,1e-05,4.27471]
[1776637606584,61.13,73904.0,0.0,0.97425,1e-05,4.27167]
[1776637606705,61.13,73904.0,0.0,0.97425,1e-05,4.27167]
[1776637606858,61.13,73905.33,0.0,0.97427,1e-05,4.26975]
[1776637607865,61.13,73909.17,0.0,0.97432,1e-05,4.26322]
[1776637608431,61.13,73909.17,0.0,0.97432,1e-05,4.26322]
[1776637608693,61.13,73909.17,0.0,0.97432,1e-05,4.26322]
[1776637609209,61.13,73909.17,0.0,0.97432,1e-05,4.26322]
[1776637609226,61.13,73909.58,0.0,0.97432,1e-05,4.26316]
[1776637609879,61.14,73922.33,0.0,0.97449,1e-05,4.24035]
[1776637610887,61.14,73923.71,0.0,0.9745,1e-05,4.23895]
[1776637611894,61.15,73918.03,0.0,0.97441,1e-05,4.25053]
[1776637613123,61.15,73918.03,0.0,0.97441,1e-05,4.25053]
[1776637613134,61.15,73916.04,0.0,0.97438,1e-05,4.2551]
[1776637614914,61.16,73923.48,0.0,0.97447,1e-05,4.24302]
[1776637615922,61.16,73929.52,0.0,0.97454,1e-05,4.23293]
[1776637617936,61.17,73921.8,0.0,0.97442,1e-05,4.24947]
[1776637618785,61.17,73921.8,0.0,0.97442,1e-05,4.24947]
[1776637618940,61.17,73921.8,0.0,0.97442,1e-05,4.24947]
[1776637619950,61.18,73914.8,0.0,0.97431,1e-05,4.26399]
[1776637620976,61.18,73914.8,0.0,0.97431,1e-05,4.26399]
[1776637621201,61.18,73914.8,0.0,0.97431,1e-05,4.26399]
[1776637621252,61.18,73917.99,0.0,0.97435,1e-05,4.25867]
[1776637622081,61.18,73927.5,0.0,0.97448,1e-05,4.24184]
[1776637622971,61.18,73930.37,0.0,0.97451,1e-05,4.23756]
[1776637624181,61.18,73930.37,0.0,0.97451,1e-05,4.23756]
[1776637624200,61.18,73930.37,0.0,0.97451,1e-05,4.23756]
[1776637624279,61.19,73934.01,0.0,0.97455,1e-05,4.23194]
[1776637626999,61.2,73938.12,0.0,0.97458,1e-05,4.22793]
[1776637628012,61.21,73933.56,0.0,0.97451,1e-05,4.23752]
[1776637629117,61.21,73933.56,0.0,0.97451,1e-05,4.23752]
[1776637629195,61.21,73933.56,0.0,0.97451,1e-05,4.23752]
[1776637629218,61.21,73928.66,0.0,0.97444,1e-05,4.24757]
[1776637630023,61.21,73924.96,0.0,0.97438,1e-05,4.2552]
[1776637631623,61.22,73923.93,0.0,0.97436,1e-05,4.25777]
[1776637631696,61.22,73923.93,0.0,0.97436,1e-05,4.25777]
[1776637633049,61.22,73929.98,0.0,0.97443,1e-05,4.24788]
[1776637634056,61.22,73934.63,0.0,0.97449,1e-05,4.24012]
[1776637635320,61.22,73934.63,0.0,0.97449,1e-05,4.24012]
[1776637635442,61.23,73934.7,0.0,0.97449,1e-05,4.24092]
[1776637636667,61.23,73935.11,0.0,0.97449,1e-05,4.24107]
[1776637636689,61.23,73935.11,0.0,0.97449,1e-05,4.24107]
[1776637637078,61.24,73937.93,0.0,0.97452,1e-05,4.23678]
[1776637639092,61.24,73934.63,0.0,0.97446,1e-05,4.24469]
[1776637639566,61.24,73934.63,0.0,0.97446,1e-05,4.24469]
[1776637639694,61.24,73934.63,0.0,0.97446,1e-05,4.24469]
[1776637640205,61.24,73934.63,0.0,0.97446,1e-05,4.24469]
[1776637640350,61.25,73934.78,0.0,0.97446,1e-05,4.24521]
[1776637640443,61.25,73934.78,0.0,0.97446,1e-05,4.24521]
[1776637641106,61.25,73931.57,0.0,0.97441,1e-05,4.2519]
[1776637642113,61.25,73923.77,0.0,0.97429,1e-05,4.26691]
[1776637643295,61.25,73923.77,0.0,0.97429,1e-05,4.26691]
[1776637643444,61.25,73923.33,0.0,0.97429,1e-05,4.26806]
[1776637648222,61.26,73924.35,0.0,0.97429,1e-05,4.26742]
[1776637648323,61.26,73930.21,0.0,0.97437,1e-05,4.25692]
[1776637648445,61.26,73930.21,0.0,0.97437,1e-05,4.25692]
[1776637649015,61.26,73930.21,0.0,0.97437,1e-05,4.25692]
[1776637649198,61.26,73930.21,0.0,0.97437,1e-05,4.25692]
[1776637649290,61.26,73931.21,0.0,0.97438,1e-05,4.25557]
[1776637655204,61.27,73931.28,0.0,0.97437,1e-05,4.2566]
[1776637658731,61.28,73931.34,0.0,0.97436,1e-05,4.25788]
[1776637659233,61.28,73941.24,0.0,0.97449,1e-05,4.24013]
[1776637660240,61.28,73946.7,0.0,0.97456,1e-05,4.23091]
[1776637661247,61.29,73943.13,0.0,0.9745,1e-05,4.23842]
[1776637662717,61.29,73943.36,0.0,0.9745,1e-05,4.23882]
[1776637663261,61.29,73946.58,0.0,0.97454,1e-05,4.23371]
[1776637665275,61.3,73954.83,0.0,0.97464,1e-05,4.22046]
[1776637667289,61.31,73957.8,0.0,0.97466,1e-05,4.21739]
[1776637670921,61.32,73957.05,0.0,0.97463,1e-05,4.22229]
[1776637670943,61.32,73957.05,0.0,0.97463,1e-05,4.22229]
[1776637675345,61.35,73961.03,0.0,0.97464,1e-05,4.22041]
[1776637675537,61.35,73961.03,0.0,0.97464,1e-05,4.22041]
[1776637675691,61.35,73961.03,0.0,0.97464,1e-05,4.22041]
[1776637676352,61.35,73962.14,0.0,0.97465,1e-05,4.21955]
[1776637677359,61.35,73979.43,0.0,0.97487,1e-05,4.18924]
[1776637678366,61.36,73983.54,0.0,0.97491,1e-05,4.18354]
[1776637682394,61.39,73988.24,0.0,0.97493,1e-05,4.18229]
[1776637682473,61.39,73988.24,0.0,0.97493,1e-05,4.18229]
[1776637682699,61.39,73988.24,0.0,0.97493,1e-05,4.18229]
[1776637684410,61.4,74001.66,0.0,0.97508,1e-05,4.16175]
[1776637685419,61.41,74005.15,0.0,0.97511,1e-05,4.15773]
[1776637687433,61.43,74014.11,0.0,0.97519,1e-05,4.1462]
[1776637688440,61.44,74014.3,0.0,0.97518,1e-05,4.14841]
[1776637693475,61.46,74011.69,0.0,0.97511,1e-05,4.15837]
[1776637694732,61.46,74011.69,0.0,0.97511,1e-05,4.15837]
[1776637695297,61.45,74008.39,0.0,0.97508,1e-05,4.16189]
[1776637697540,61.44,74015.03,0.0,0.97518,1e-05,4.14749]
[1776637698528,61.44,74023.78,0.0,0.97531,1e-05,4.13069]
[1776637699536,61.44,74033.28,0.0,0.97544,1e-05,4.11304]
[1776637700594,61.44,74033.28,0.0,0.97544,1e-05,4.11304]
[1776637700679,61.42,74036.82,0.0,0.97551,1e-05,4.10292]
[1776637704705,61.38,74037.72,0.0,0.9756,1e-05,4.09082]
[1776637710613,61.29,74037.17,0.0,0.97574,1e-05,4.07016]
[1776637712015,61.29,74037.17,0.0,0.97574,1e-05,4.07016]
[1776637712193,61.29,74037.17,0.0,0.97574,1e-05,4.07016]
[1776637712294,61.27,74037.45,0.0,0.9758,1e-05,4.06207]
[1776637715648,61.24,74045.59,0.0,0.97596,1e-05,4.0398]
[1776637717662,61.22,74053.51,0.0,0.97609,1e-05,4.02197]
[1776637721205,61.21,74053.15,0.0,0.97611,1e-05,4.01954]
[1776637721444,61.21,74053.15,0.0,0.97611,1e-05,4.01954]
[1776637723704,61.19,74046.21,0.0,0.97605,1e-05,4.0263]
[1776637725299,61.19,74046.21,0.0,0.97605,1e-05,4.0263]
[1776637725449,61.19,74046.21,0.0,0.97605,1e-05,4.0263]
[1776637726513,61.18,74045.85,0.0,0.97607,1e-05,4.02403]
[1776637726692,61.18,74045.88,0.0,0.97607,1e-05,4.02397]
[1776637727108,61.17,74045.92,0.0,0.97609,1e-05,4.02093]
[1776637727732,61.17,74029.11,0.0,0.97588,1e-05,4.05071]
[1776637729746,61.15,74031.29,0.0,0.97593,1e-05,4.0434]
[1776637732743,61.14,74029.4,0.0,0.97593,1e-05,4.04308]
[1776637732948,61.14,74029.4,0.0,0.97593,1e-05,4.04308]
[1776637733024,61.12,74033.85,0.0,0.97601,1e-05,4.0316]
[1776637734786,61.11,74029.26,0.0,0.97598,1e-05,4.03642]
[1776637735793,61.1,74023.95,0.0,0.97592,1e-05,4.04412]
[1776637736800,61.1,74016.95,0.0,0.97584,1e-05,4.05471]
[1776637737807,61.09,74004.45,0.0,0.9757,1e-05,4.07457]
[1776637738815,61.08,73999.18,0.0,0.97565,1e-05,4.08123]
[1776637743340,61.04,74001.36,0.0,0.97574,1e-05,4.06896]
[1776637743447,61.04,74001.36,0.0,0.97574,1e-05,4.06896]
[1776637744856,61.01,74019.57,0.0,0.97603,1e-05,4.02891]
[1776637745863,61.0,74016.19,0.0,0.976,1e-05,4.03298]
[1776637748171,61.0,74015.33,0.0,0.976,1e-05,4.0325]
[1776637748202,61.0,74015.33,0.0,0.976,1e-05,4.0325]
[1776637749891,60.97,74020.89,0.0,0.97611,1e-05,4.01682]
[1776637751627,60.97,74022.46,0.0,0.97614,1e-05,4.0123]
[1776637751695,60.97,74022.46,0.0,0.97614,1e-05,4.0123]
[1776637752364,60.97,74022.46,0.0,0.97614,1e-05,4.0123]
[1776637752444,60.97,74022.46,0.0,0.97614,1e-05,4.0123]
[1776637752465,60.96,74023.27,0.0,0.97617,1e-05,4.00921]
[1776637753919,60.95,74015.61,0.0,0.97609,1e-05,4.01957]
[1776637758436,60.93,74015.57,0.0,0.97613,1e-05,4.01434]
[1776637758701,60.92,74014.29,0.0,0.97612,1e-05,4.0149]
[1776637763427,60.89,74013.73,0.0,0.97616,1e-05,4.00935]
[1776637763444,60.89,74013.73,0.0,0.97616,1e-05,4.00935]
[1776637764556,60.89,74017.29,0.0,0.97622,1e-05,4.00143]
[1776637764693,60.88,74018.76,0.0,0.97625,1e-05,3.99734]
[1776637764996,60.87,74018.81,0.0,0.97626,1e-05,3.99585]
[1776637767384,60.87,74017.66,0.0,0.97625,1e-05,3.9965]
[1776637767448,60.87,74017.66,0.0,0.97625,1e-05,3.9965]
[1776637770035,60.85,74026.33,0.0,0.9764,1e-05,3.97586]
[1776637770782,60.85,74026.33,0.0,0.9764,1e-05,3.97586]
[1776637770945,60.85,74026.33,0.0,0.9764,1e-05,3.97586]
[1776637771519,60.85,74026.33,0.0,0.9764,1e-05,3.97586]
[1776637771042,60.84,74030.73,0.0,0.97648,1e-05,3.96513]
[1776637771696,60.84,74030.73,0.0,0.97648,1e-05,3.96513]
[1776637775266,60.83,74032.16,0.0,0.97651,1e-05,3.9603]
[1776637775450,60.83,74032.16,0.0,0.97651,1e-05,3.9603]
[1776637775521,60.83,74032.63,0.0,0.97652,1e-05,3.95876]
[1776637776425,60.83,74032.63,0.0,0.97652,1e-05,3.95876]
[1776637776449,60.83,74032.63,0.0,0.97652,1e-05,3.95876]
[1776637776546,60.83,74027.49,0.0,0.97646,1e-05,3.96711]
[1776637782120,60.81,74026.5,0.0,0.97648,1e-05,3.96415]
[1776637784134,60.8,74010.87,0.0,0.97629,1e-05,3.99028]
[1776637785141,60.8,74010.03,0.0,0.97629,1e-05,3.99094]
[1776637786149,60.8,74000.25,0.0,0.97617,1e-05,4.00743]
[1776637787156,60.79,73991.74,0.0,0.97607,1e-05,4.02139]
[1776637788163,60.79,73990.04,0.0,0.97605,1e-05,4.02297]
[1776637789266,60.79,73990.04,0.0,0.97605,1e-05,4.02297]
[1776637789455,60.79,73990.04,0.0,0.97605,1e-05,4.02297]
[1776637792985,60.79,73987.99,0.0,0.97602,1e-05,4.02707]
[1776637793199,60.79,73987.99,0.0,0.97602,1e-05,4.02707]
[1776637793222,60.8,73987.95,0.0,0.97601,1e-05,4.02876]
[1776637795212,60.81,73982.93,0.0,0.97592,1e-05,4.04088]
[1776637797931,60.82,73981.35,0.0,0.97588,1e-05,4.04638]
[1776637798189,60.82,73981.35,0.0,0.97588,1e-05,4.04638]
[1776637801243,60.83,73977.43,0.0,0.97581,1e-05,4.0571]
[1776637801440,60.83,73977.43,0.0,0.97581,1e-05,4.0571]
[1776637801512,60.84,73972.58,0.0,0.97574,1e-05,4.0669]
[1776637802262,60.84,73965.45,0.0,0.97564,1e-05,4.08063]
[1776637803269,60.84,73955.8,0.0,0.9755,1e-05,4.09867]
[1776637804276,60.85,73950.69,0.0,0.97543,1e-05,4.10819]
[1776637808304,60.85,73955.09,0.0,0.97549,1e-05,4.10106]
[1776637808731,60.85,73955.09,0.0,0.97549,1e-05,4.10106]
[1776637808937,60.85,73955.09,0.0,0.97549,1e-05,4.10106]
[1776637811642,60.85,73953.5,0.0,0.97546,1e-05,4.10479]
[1776637811700,60.85,73953.5,0.0,0.97546,1e-05,4.10479]
[1776637812332,60.85,73952.98,0.0,0.97545,1e-05,4.10594]
[1776637814941,60.85,73952.44,0.0,0.97544,1e-05,4.1073]
[1776637815200,60.85,73952.44,0.0,0.97544,1e-05,4.1073]
[1776637818374,60.86,73964.12,0.0,0.97559,1e-05,4.08707]
[1776637819236,60.86,73964.12,0.0,0.97559,1e-05,4.08707]
[1776637819445,60.86,73964.12,0.0,0.97559,1e-05,4.08707]
[1776637819501,60.86,73962.64,0.0,0.97557,1e-05,4.09031]
[1776637820351,60.86,73962.64,0.0,0.97557,1e-05,4.09031]
[1776637820456,60.86,73962.64,0.0,0.97557,1e-05,4.09031]
[1776637820557,60.86,73963.09,0.0,0.97557,1e-05,4.09]
[1776637824416,60.87,73968.9,0.0,0.97563,1e-05,4.08138]
[1776637824877,60.87,73968.9,0.0,0.97563,1e-05,4.08138]
[1776637824940,60.87,73968.9,0.0,0.97563,1e-05,4.08138]
[1776637827692,60.88,73968.52,0.0,0.97561,1e-05,4.08409]
[1776637827949,60.88,73968.52,0.0,0.97561,1e-05,4.08409]
[1776637828444,60.88,73974.98,0.0,0.97569,1e-05,4.07307]
[1776637829453,60.88,73980.61,0.0,0.97576,1e-05,4.06377]
[1776637831247,60.89,73983.27,0.0,0.97579,1e-05,4.05998]
[1776637831439,60.89,73983.27,0.0,0.97579,1e-05,4.05998]
[1776637832474,60.89,73974.6,0.0,0.97567,1e-05,4.07567]
[1776637832861,60.89,73974.6,0.0,0.97567,1e-05,4.07567]
[1776637832939,60.89,73974.6,0.0,0.97567,1e-05,4.07567]
[1776637833481,60.9,73975.28,0.0,0.97567,1e-05,4.07521]
[1776637835513,60.9,73962.64,0.0,0.9755,1e-05,4.09871]
[1776637836281,60.9,73962.64,0.0,0.9755,1e-05,4.09871]
[1776637836436,60.9,73962.64,0.0,0.9755,1e-05,4.09871]
[1776637836520,60.9,73958.4,0.0,0.97544,1e-05,4.10734]
[1776637838533,60.91,73962.9,0.0,0.9755,1e-05,4.09953]
[1776637839541,60.91,73967.07,0.0,0.97555,1e-05,4.09232]
[1776637839699,60.91,73967.07,0.0,0.97555,1e-05,4.09232]
[1776637840548,60.91,73967.53,0.0,0.97555,1e-05,4.09195]
[1776637841027,60.91,73967.53,0.0,0.97555,1e-05,4.09195]
[1776637841191,60.91,73967.53,0.0,0.97555,1e-05,4.09195]
[1776637841556,60.91,73959.74,0.0,0.97545,1e-05,4.10645]
[1776637843034,60.91,73958.8,0.0,0.97543,1e-05,4.10833]
[1776637843259,60.91,73958.8,0.0,0.97543,1e-05,4.10833]
[1776637843441,60.91,73958.8,0.0,0.97543,1e-05,4.10833]
[1776637843574,60.91,73959.03,0.0,0.97543,1e-05,4.10806]
[1776637848609,60.92,73961.83,0.0,0.97547,1e-05,4.10376]
[1776637852638,60.92,73966.9,0.0,0.97553,1e-05,4.09577]
[1776637857673,60.93,73963.64,0.0,0.97547,1e-05,4.10391]
[1776637861701,60.93,73959.52,0.0,0.9754,1e-05,4.1125]
[1776637862709,60.93,73977.31,0.0,0.97564,1e-05,4.08069]
[1776637863717,60.94,73973.75,0.0,0.97558,1e-05,4.08794]
[1776637868751,60.95,73974.52,0.0,0.97557,1e-05,4.09016]
[1776637870764,60.96,73985.56,0.0,0.9757,1e-05,4.07176]
[1776637871772,60.96,73983.99,0.0,0.97567,1e-05,4.07564]
[1776637872778,60.97,73987.82,0.0,0.97572,1e-05,4.06978]
[1776637877814,60.99,73989.68,0.0,0.9757,1e-05,4.07179]
[1776637880835,61.0,73998.14,0.0,0.97579,1e-05,4.05983]
[1776637883468,61.0,74001.73,0.0,0.97583,1e-05,4.05443]
[1776637883537,61.01,74001.57,0.0,0.97581,1e-05,4.05741]
[1776637883694,61.01,74001.57,0.0,0.97581,1e-05,4.05741]
[1776637889898,61.04,74007.78,0.0,0.97584,1e-05,4.0541]
[1776637890905,61.05,74012.31,0.0,0.97589,1e-05,4.04726]
[1776637892180,61.05,74012.31,0.0,0.97589,1e-05,4.04726]
[1776637892197,61.05,74012.31,0.0,0.97589,1e-05,4.04726]
[1776637892397,61.06,74012.85,0.0,0.97589,1e-05,4.04715]
[1776637897439,61.08,74014.45,0.0,0.97587,1e-05,4.0488]
[1776637901629,61.1,74017.39,0.0,0.97587,1e-05,4.04937]
[1776637901692,61.1,74017.39,0.0,0.97587,1e-05,4.04937]
[1776637901655,61.11,74017.38,0.0,0.97585,1e-05,4.05218]
[1776637907019,61.14,74017.28,0.0,0.9758,1e-05,4.05986]
[1776637908421,61.14,74017.28,0.0,0.9758,1e-05,4.05986]
[1776637908445,61.14,74017.28,0.0,0.9758,1e-05,4.05986]
[1776637908509,61.15,74024.93,0.0,0.97589,1e-05,4.04742]
[1776637910808,61.14,74027.64,0.0,0.97594,1e-05,4.04089]
[1776637911048,61.13,74038.11,0.0,0.97608,1e-05,4.02076]
[1776637912055,61.12,74039.97,0.0,0.97613,1e-05,4.01476]
[1776637914661,61.12,74040.4,0.0,0.97614,1e-05,4.01292]
[1776637920111,61.09,74049.7,0.0,0.97631,1e-05,3.98937]
[1776637921118,61.09,74053.34,0.0,0.97636,1e-05,3.98225]
[1776637922125,61.09,74070.17,0.0,0.97657,1e-05,3.95276]
[1776637923132,61.08,74057.34,0.0,0.97642,1e-05,3.9739]
[1776637925146,61.07,74052.97,0.0,0.97639,1e-05,3.97852]
[1776637926061,61.07,74052.97,0.0,0.97639,1e-05,3.97852]
[1776637926190,61.07,74052.97,0.0,0.97639,1e-05,3.97852]
[1776637926291,61.07,74057.21,0.0,0.97645,1e-05,3.96982]
[1776637928167,61.06,74065.0,0.0,0.97656,1e-05,3.95411]
[1776637929174,61.05,74068.81,0.0,0.97662,1e-05,3.94669]
[1776637930781,61.05,74069.8,0.0,0.97663,1e-05,3.94434]
[1776637930953,61.05,74069.8,0.0,0.97663,1e-05,3.94434]
[1776637931188,61.05,74063.93,0.0,0.97656,1e-05,3.95402]
[1776637934709,61.04,74064.11,0.0,0.97658,1e-05,3.95223]
[1776637937636,61.03,74067.58,0.0,0.97663,1e-05,3.94405]
[1776637937705,61.03,74067.58,0.0,0.97663,1e-05,3.94405]
[1776637937687,61.03,74071.54,0.0,0.97669,1e-05,3.93656]
[1776637939448,61.03,74073.07,0.0,0.97671,1e-05,3.93345]
[1776637939689,61.03,74073.07,0.0,0.97671,1e-05,3.93345]
[1776637944280,61.02,74063.06,0.0,0.9766,1e-05,3.94875]
[1776637945053,61.02,74063.06,0.0,0.9766,1e-05,3.94875]
[1776637945202,61.02,74063.06,0.0,0.9766,1e-05,3.94875]
[1776637945287,61.02,74062.98,0.0,0.9766,1e-05,3.94819]
[1776637946294,61.02,74057.15,0.0,0.97653,1e-05,3.95771]
[1776637949315,61.01,74051.21,0.0,0.97648,1e-05,3.96548]
[1776637950650,61.01,74051.21,0.0,0.97648,1e-05,3.96548]
[1776637950692,61.01,74051.21,0.0,0.97648,1e-05,3.96548]
[1776637950687,61.0,74054.92,0.0,0.97653,1e-05,3.95796]
[1776637953343,60.99,74052.07,0.0,0.97652,1e-05,3.95844]
[1776637957371,60.98,74062.07,0.0,0.97667,1e-05,3.93766]
[1776637958303,60.98,74062.07,0.0,0.97667,1e-05,3.93766]
[1776637958443,60.98,74062.07,0.0,0.97667,1e-05,3.93766]
[1776637958518,60.98,74060.8,0.0,0.97666,1e-05,3.93941]
[1776637960398,60.97,74075.47,0.0,0.97685,1e-05,3.91279]
[1776637961405,60.97,74077.84,0.0,0.97688,1e-05,3.90868]
[1776637962412,60.97,74082.43,0.0,0.97694,1e-05,3.90079]
[1776637963419,60.97,74077.82,0.0,0.97688,1e-05,3.90902]
[1776637965633,60.97,74079.33,0.0,0.9769,1e-05,3.90647]
[1776637965702,60.97,74079.33,0.0,0.9769,1e-05,3.90647]
[1776637966617,60.97,74080.68,0.0,0.97692,1e-05,3.90424]
[1776637967449,60.98,74086.32,0.0,0.97699,1e-05,3.89481]
[1776637970266,60.98,74085.52,0.0,0.97697,1e-05,3.89683]
[1776637975505,60.99,74078.4,0.0,0.97687,1e-05,3.91111]
[1776637976696,60.99,74078.4,0.0,0.97687,1e-05,3.91111]
[1776637976512,60.99,74082.08,0.0,0.97691,1e-05,3.90479]
[1776637976948,60.99,74082.08,0.0,0.97691,1e-05,3.90479]
[1776637977519,60.99,74083.86,0.0,0.97693,1e-05,3.90188]
[1776637979532,60.99,74090.9,0.0,0.97702,1e-05,3.8903]
[1776637980670,60.99,74090.9,0.0,0.97702,1e-05,3.8903]
[1776637980764,60.99,74107.08,0.0,0.97722,1e-05,3.86239]
[1776637981569,61.0,74124.9,0.0,0.97743,1e-05,3.83335]
[1776637982576,61.0,74128.13,0.0,0.97746,1e-05,3.82942]
[1776637983585,61.01,74132.27,0.0,0.9775,1e-05,3.82399]
[1776637984765,61.01,74132.27,0.0,0.9775,1e-05,3.82399]
[1776637984783,61.02,74138.57,0.0,0.97756,1e-05,3.81498]
[1776637986606,61.03,74142.21,0.0,0.97758,1e-05,3.81258]
[1776637988620,61.05,74135.8,0.0,0.97748,1e-05,3.82728]
[1776637989627,61.05,74128.54,0.0,0.97738,1e-05,3.8413]
[1776637991641,61.06,74137.61,0.0,0.97747,1e-05,3.82853]
[1776637992648,61.07,74133.82,0.0,0.97741,1e-05,3.83658]
[1776637993655,61.08,74128.12,0.0,0.97733,1e-05,3.84777]
[1776637994662,61.08,74123.61,0.0,0.97727,1e-05,3.85671]
[1776637997683,61.09,74116.53,0.0,0.97716,1e-05,3.87185]
[1776637998690,61.1,74109.34,0.0,0.97706,1e-05,3.885]
[1776638001448,61.1,74108.63,0.0,0.97705,1e-05,3.88722]
[1776638001702,61.1,74108.63,0.0,0.97705,1e-05,3.88722]
[1776638001711,61.09,74108.56,0.0,0.97706,1e-05,3.88461]
[1776638003419,61.08,74108.81,0.0,0.97709,1e-05,3.8815]
[1776638003443,61.08,74108.81,0.0,0.97709,1e-05,3.8815]
[1776638005739,61.05,74104.54,0.0,0.97709,1e-05,3.88107]
[1776638006746,61.04,74116.01,0.0,0.97725,1e-05,3.85873]
[1776638007753,61.03,74122.23,0.0,0.97734,1e-05,3.84585]
[1776638009767,61.01,74106.15,0.0,0.97717,1e-05,3.86951]
[1776638010774,61.0,74103.54,0.0,0.97715,1e-05,3.87162]
[1776638011255,61.0,74103.54,0.0,0.97715,1e-05,3.87162]
[1776638011444,61.0,74103.54,0.0,0.97715,1e-05,3.87162]
[1776638011781,60.99,74102.75,0.0,0.97717,1e-05,3.86862]
[1776638012930,60.98,74102.37,0.0,0.97718,1e-05,3.86691]
[1776638012943,60.98,74102.37,0.0,0.97718,1e-05,3.86691]
[1776638016816,60.95,74096.87,0.0,0.97717,1e-05,3.86807]
[1776638017823,60.94,74081.08,0.0,0.97699,1e-05,3.89326]
[1776638018832,60.93,74078.93,0.0,0.97698,1e-05,3.89442]
[1776638019354,60.93,74078.93,0.0,0.97698,1e-05,3.89442]
[1776638019858,60.92,74051.3,0.0,0.97665,1e-05,3.93992]
[1776638020864,60.92,74044.16,0.0,0.97656,1e-05,3.95242]
[1776638021884,60.92,74048.34,0.0,0.97661,1e-05,3.9451]
[1776638022890,60.91,74051.22,0.0,0.97668,1e-05,3.9366]
[1776638023232,60.91,74051.22,0.0,0.97668,1e-05,3.9366]
[1776638024904,60.86,74030.18,0.0,0.97648,1e-05,3.96344]
[1776638025911,60.86,74021.17,0.0,0.97637,1e-05,3.97832]
[1776638026918,60.86,74020.46,0.0,0.97636,1e-05,3.97906]
[1776638031953,60.84,74023.13,0.0,0.97642,1e-05,3.97089]
[1776638033969,60.84,74027.53,0.0,0.97649,1e-05,3.96168]
[1776638034976,60.84,74031.71,0.0,0.97655,1e-05,3.95374]
[1776638039004,60.83,74035.64,0.0,0.97661,1e-05,3.94504]
[1776638040011,60.83,74042.76,0.0,0.9767,1e-05,3.93226]
[1776638042027,60.83,74031.81,0.0,0.97656,1e-05,3.95132]
[1776638043034,60.83,74038.01,0.0,0.97665,1e-05,3.94006]
[1776638044980,60.83,74038.01,0.0,0.97665,1e-05,3.94006]
[1776638045189,60.83,74034.79,0.0,0.97661,1e-05,3.94551]
[1776638045278,60.83,74035.3,0.0,0.97661,1e-05,3.94474]
[1776638047062,60.83,74040.6,0.0,0.97668,1e-05,3.93579]
[1776638048908,60.83,74040.6,0.0,0.97668,1e-05,3.93579]
[1776638048940,60.83,74040.6,0.0,0.97668,1e-05,3.93579]
[1776638054143,60.84,74043.43,0.0,0.9767,1e-05,3.93332]
[1776638054197,60.84,74043.43,0.0,0.9767,1e-05,3.93332]
[1776638054774,60.84,74043.43,0.0,0.9767,1e-05,3.93332]
[1776638054937,60.84,74043.43,0.0,0.9767,1e-05,3.93332]
[1776638054788,60.84,74043.99,0.0,0.9767,1e-05,3.93325]
[1776638056125,60.84,74049.9,0.0,0.97677,1e-05,3.9234]
[1776638058139,60.85,74042.27,0.0,0.97666,1e-05,3.93804]
[1776638059393,60.85,74042.27,0.0,0.97666,1e-05,3.93804]
[1776638059441,60.85,74042.27,0.0,0.97666,1e-05,3.93804]
[1776638059494,60.85,74044.11,0.0,0.97668,1e-05,3.93563]
[1776638060020,60.85,74044.11,0.0,0.97668,1e-05,3.93563]
[1776638060201,60.85,74044.11,0.0,0.97668,1e-05,3.93563]
[1776638061160,60.85,74052.0,0.0,0.97678,1e-05,3.92229]
[1776638063174,60.86,74040.51,0.0,0.97662,1e-05,3.94352]
[1776638064181,60.86,74036.7,0.0,0.97657,1e-05,3.95081]
[1776638065172,60.86,74036.7,0.0,0.97657,1e-05,3.95081]
[1776638065207,60.86,74036.7,0.0,0.97657,1e-05,3.95081]
[1776638065273,60.86,74036.22,0.0,0.97656,1e-05,3.95194]
[1776638066064,60.86,74036.22,0.0,0.97656,1e-05,3.95194]
[1776638066193,60.86,74036.22,0.0,0.97656,1e-05,3.95194]
[1776638067202,60.86,74050.17,0.0,0.97674,1e-05,3.92783]
[1776638068209,60.86,74060.01,0.0,0.97686,1e-05,3.91084]
[1776638069216,60.87,74060.54,0.0,0.97686,1e-05,3.91054]
[1776638070223,60.87,74059.74,0.0,0.97685,1e-05,3.91288]
[1776638071231,60.87,74066.36,0.0,0.97693,1e-05,3.90037]
[1776638076266,60.89,74069.7,0.0,0.97694,1e-05,3.89973]
[1776638081301,60.92,74067.92,0.0,0.97688,1e-05,3.90822]
[1776638082614,60.92,74067.92,0.0,0.97688,1e-05,3.90822]
[1776638082700,60.92,74067.92,0.0,0.97688,1e-05,3.90822]
[1776638082774,60.92,74066.92,0.0,0.97685,1e-05,3.91191]
[1776638083702,60.92,74066.92,0.0,0.97685,1e-05,3.91191]
[1776638083940,60.92,74066.92,0.0,0.97685,1e-05,3.91191]
[1776638088352,60.94,74071.72,0.0,0.97688,1e-05,3.90776]
[1776638089365,60.94,74071.72,0.0,0.97688,1e-05,3.90776]
[1776638089443,60.94,74071.72,0.0,0.97688,1e-05,3.90776]
[1776638089597,60.95,74070.58,0.0,0.97686,1e-05,3.91141]
[1776638090482,60.95,74070.58,0.0,0.97686,1e-05,3.91141]
[1776638090695,60.95,74070.58,0.0,0.97686,1e-05,3.91141]
[1776638095256,60.96,74069.32,0.0,0.97681,1e-05,3.91778]
[1776638095440,60.96,74069.32,0.0,0.97681,1e-05,3.91778]
[1776638095540,60.97,74069.27,0.0,0.97681,1e-05,3.91862]
[1776638096079,60.97,74069.27,0.0,0.97681,1e-05,3.91862]
[1776638096206,60.97,74069.27,0.0,0.97681,1e-05,3.91862]
[1776638101742,60.98,74067.44,0.0,0.97676,1e-05,3.9254]
[1776638101943,60.98,74067.44,0.0,0.97676,1e-05,3.9254]
[1776638102187,60.98,74069.75,0.0,0.97678,1e-05,3.92202]
[1776638102440,60.98,74069.75,0.0,0.97678,1e-05,3.92202]
[1776638102450,60.99,74070.47,0.0,0.97679,1e-05,3.92147]
[1776638107485,61.0,74061.89,0.0,0.97665,1e-05,3.93978]
[1776638108492,61.0,74065.37,0.0,0.9767,1e-05,3.93409]
[1776638109858,61.0,74065.37,0.0,0.9767,1e-05,3.93409]
[1776638109950,61.0,74065.37,0.0,0.9767,1e-05,3.93409]
[1776638110506,61.01,74070.28,0.0,0.97675,1e-05,3.92644]
[1776638115902,61.01,74070.35,0.0,0.97674,1e-05,3.9285]
[1776638115955,61.01,74070.35,0.0,0.97674,1e-05,3.9285]
[1776638116000,61.02,74071.14,0.0,0.97674,1e-05,3.92766]
[1776638116701,61.02,74071.14,0.0,0.97674,1e-05,3.92766]
[1776638116954,61.02,74071.14,0.0,0.97674,1e-05,3.92766]
[1776638122593,61.03,74071.24,0.0,0.97672,1e-05,3.93097]
[1776638123986,61.03,74071.24,0.0,0.97672,1e-05,3.93097]
[1776638124038,61.03,74072.37,0.0,0.97673,1e-05,3.92944]
[1776638124201,61.03,74072.37,0.0,0.97673,1e-05,3.92944]
[1776638125089,61.03,74072.8,0.0,0.97673,1e-05,3.92916]
[1776638125205,61.03,74072.8,0.0,0.97673,1e-05,3.92916]
[1776638129479,61.04,74076.99,0.0,0.97677,1e-05,3.92376]
[1776638129701,61.04,74076.99,0.0,0.97677,1e-05,3.92376]
[1776638129749,61.04,74078.32,0.0,0.97679,1e-05,3.922]
[1776638131260,61.05,74080.7,0.0,0.97681,1e-05,3.91846]
[1776638131441,61.05,74080.7,0.0,0.97681,1e-05,3.91846]
[1776638133673,61.06,74093.1,0.0,0.97696,1e-05,3.89704]
[1776638134680,61.06,74092.05,0.0,0.97694,1e-05,3.89993]
[1776638136694,61.07,74088.97,0.0,0.97689,1e-05,3.90725]
[1776638137370,61.07,74088.97,0.0,0.97689,1e-05,3.90725]
[1776638137443,61.07,74088.97,0.0,0.97689,1e-05,3.90725]
[1776638137702,61.07,74089.41,0.0,0.97689,1e-05,3.90737]
[1776638138646,61.07,74089.41,0.0,0.97689,1e-05,3.90737]
[1776638138701,61.07,74089.41,0.0,0.97689,1e-05,3.90737]
[1776638140723,61.08,74100.53,0.0,0.97701,1e-05,3.89067]
[1776638141731,61.09,74100.24,0.0,0.977,1e-05,3.89237]
[1776638143002,61.09,74100.24,0.0,0.977,1e-05,3.89237]
[1776638143104,61.09,74098.42,0.0,0.97697,1e-05,3.89667]
[1776638143191,61.09,74098.42,0.0,0.97697,1e-05,3.89667]
[1776638143744,61.1,74098.64,0.0,0.97696,1e-05,3.89736]
[1776638144675,61.1,74098.64,0.0,0.97696,1e-05,3.89736]
[1776638144701,61.1,74098.64,0.0,0.97696,1e-05,3.89736]
[1776638149786,61.12,74098.36,0.0,0.97692,1e-05,3.90376]
[1776638154821,61.14,74098.48,0.0,0.97689,1e-05,3.90777]
[1776638155803,61.14,74098.48,0.0,0.97689,1e-05,3.90777]
[1776638155942,61.14,74098.48,0.0,0.97689,1e-05,3.90777]
[1776638156042,61.14,74098.41,0.0,0.97688,1e-05,3.90867]
[1776638156809,61.14,74098.41,0.0,0.97688,1e-05,3.90867]
[1776638156948,61.14,74098.41,0.0,0.97688,1e-05,3.90867]
[1776638159309,61.15,74098.38,0.0,0.97687,1e-05,3.91092]
[1776638159856,61.15,74099.36,0.0,0.97688,1e-05,3.90992]
[1776638160863,61.15,74105.54,0.0,0.97695,1e-05,3.89994]
[1776638162918,61.16,74112.77,0.0,0.97703,1e-05,3.88926]
[1776638163431,61.16,74112.77,0.0,0.97703,1e-05,3.88926]
[1776638163689,61.16,74112.77,0.0,0.97703,1e-05,3.88926]
[1776638163892,61.17,74123.84,0.0,0.97716,1e-05,3.87131]
[1776638164899,61.17,74121.33,0.0,0.97711,1e-05,3.87707]
[1776638165906,61.18,74117.38,0.0,0.97706,1e-05,3.88519]
[1776638167549,61.18,74116.88,0.0,0.97704,1e-05,3.88724]
[1776638167920,61.19,74113.35,0.0,0.97699,1e-05,3.89447]
[1776638172955,61.21,74110.12,0.0,0.97692,1e-05,3.90478]
[1776638173778,61.21,74110.12,0.0,0.97692,1e-05,3.90478]
[1776638173962,61.21,74108.69,0.0,0.97689,1e-05,3.90806]
[1776638175976,61.22,74111.43,0.0,0.97692,1e-05,3.9048]
[1776638176983,61.22,74118.74,0.0,0.977,1e-05,3.89299]
[1776638177910,61.22,74118.74,0.0,0.977,1e-05,3.89299]
[1776638177990,61.22,74132.12,0.0,0.97716,1e-05,3.87084]
[1776638178218,61.22,74132.12,0.0,0.97716,1e-05,3.87084]
[1776638178997,61.23,74135.13,0.0,0.97719,1e-05,3.86697]
[1776638181010,61.24,74138.34,0.0,0.97721,1e-05,3.86429]
[1776638181965,61.24,74138.34,0.0,0.97721,1e-05,3.86429]
[1776638182018,61.25,74147.17,0.0,0.97731,1e-05,3.85067]
[1776638183024,61.25,74147.79,0.0,0.9773,1e-05,3.85138]
[1776638188060,61.29,74158.56,0.0,0.97738,1e-05,3.8416]
[1776638189067,61.3,74154.91,0.0,0.97732,1e-05,3.8498]
[1776638190074,61.3,74157.68,0.0,0.97734,1e-05,3.84689]
[1776638191756,61.31,74159.47,0.0,0.97736,1e-05,3.8438]
[1776638191941,61.31,74159.47,0.0,0.97736,1e-05,3.8438]
[1776638192088,61.32,74159.38,0.0,0.97734,1e-05,3.84591]
[1776638193967,61.33,74159.44,0.0,0.97733,1e-05,3.84773]
[1776638194203,61.33,74159.38,0.0,0.97732,1e-05,3.84972]
[1776638195109,61.34,74162.43,0.0,0.97734,1e-05,3.84639]
[1776638199532,61.37,74161.67,0.0,0.97728,1e-05,3.85542]
[1776638200144,61.38,74162.31,0.0,0.97727,1e-05,3.85609]
[1776638202158,61.4,74170.47,0.0,0.97735,1e-05,3.84568]
[1776638203654,61.4,74172.17,0.0,0.97736,1e-05,3.84475]
[1776638203935,61.4,74172.17,0.0,0.97736,1e-05,3.84475]
[1776638206214,61.43,74188.02,0.0,0.97751,1e-05,3.82388]
[1776638207658,61.43,74188.02,0.0,0.97751,1e-05,3.82388]
[1776638207758,61.45,74188.81,0.0,0.97748,1e-05,3.82733]
[1776638209207,61.46,74195.28,0.0,0.97755,1e-05,3.81864]
[1776638210226,61.47,74196.84,0.0,0.97755,1e-05,3.81851]
[1776638212251,61.49,74203.35,0.0,0.97759,1e-05,3.81249]
[1776638213257,61.5,74206.89,0.0,0.97762,1e-05,3.80914]
[1776638215271,61.52,74197.36,0.0,0.97746,1e-05,3.83056]
[1776638216278,61.53,74185.37,0.0,0.9773,1e-05,3.85319]
[1776638217285,61.54,74187.04,0.0,0.97731,1e-05,3.85218]
[1776638219135,61.54,74187.04,0.0,0.97731,1e-05,3.85218]
[1776638221313,61.57,74202.17,0.0,0.97744,1e-05,3.83372]
[1776638222320,61.58,74196.58,0.0,0.97736,1e-05,3.84538]
[1776638223846,61.58,74196.58,0.0,0.97736,1e-05,3.84538]
[1776638223945,61.58,74196.58,0.0,0.97736,1e-05,3.84538]
[1776638225341,61.6,74190.4,0.0,0.97724,1e-05,3.86165]
[1776638227735,61.61,74189.62,0.0,0.97722,1e-05,3.86464]
[1776638227953,61.61,74189.62,0.0,0.97722,1e-05,3.86464]
[1776638228036,61.62,74185.64,0.0,0.97715,1e-05,3.87447]
[1776638228363,61.62,74182.95,0.0,0.97712,1e-05,3.87905]
[1776638232931,61.64,74183.12,0.0,0.97709,1e-05,3.88266]
[1776638232944,61.64,74183.12,0.0,0.97709,1e-05,3.88266]
[1776638236419,61.66,74170.62,0.0,0.9769,1e-05,3.90982]
[1776638237426,61.66,74172.87,0.0,0.97692,1e-05,3.90668]
[1776638239440,61.67,74169.85,0.0,0.97687,1e-05,3.9134]
[1776638240415,61.67,74169.85,0.0,0.97687,1e-05,3.9134]
[1776638240445,61.67,74169.85,0.0,0.97687,1e-05,3.9134]
[1776638240447,61.67,74167.18,0.0,0.97684,1e-05,3.9187]
[1776638243469,61.68,74164.29,0.0,0.97679,1e-05,3.92539]
[1776638244476,61.68,74150.89,0.0,0.97662,1e-05,3.94899]
[1776638245483,61.68,74154.14,0.0,0.97665,1e-05,3.9438]
[1776638246247,61.68,74154.14,0.0,0.97665,1e-05,3.9438]
[1776638246444,61.68,74154.14,0.0,0.97665,1e-05,3.9438]
[1776638246490,61.68,74152.08,0.0,0.97663,1e-05,3.94734]
[1776638247497,61.68,74156.14,0.0,0.97668,1e-05,3.94042]
[1776638248504,61.68,74166.24,0.0,0.97681,1e-05,3.92306]
[1776638249691,61.68,74166.24,0.0,0.97681,1e-05,3.92306]
[1776638249756,61.69,74166.84,0.0,0.97681,1e-05,3.92269]
[1776638250689,61.69,74166.84,0.0,0.97681,1e-05,3.92269]
[1776638250939,61.69,74166.84,0.0,0.97681,1e-05,3.92269]
[1776638255555,61.7,74160.78,0.0,0.97673,1e-05,3.93356]
[1776638256562,61.7,74154.19,0.0,0.97664,1e-05,3.94539]
[1776638257570,61.7,74138.1,0.0,0.97644,1e-05,3.97356]
[1776638258577,61.7,74135.41,0.0,0.9764,1e-05,3.97832]
[1776638259689,61.7,74135.41,0.0,0.9764,1e-05,3.97832]
[1776638259712,61.69,74136.51,0.0,0.97642,1e-05,3.97543]
[1776638260697,61.69,74136.51,0.0,0.97642,1e-05,3.97543]
[1776638260935,61.69,74136.51,0.0,0.97642,1e-05,3.97543]
[1776638261598,61.69,74133.44,0.0,0.97639,1e-05,3.98027]
[1776638265626,61.68,74129.38,0.0,0.97635,1e-05,3.9847]
[1776638266822,61.68,74129.38,0.0,0.97635,1e-05,3.9847]
[1776638266945,61.68,74129.38,0.0,0.97635,1e-05,3.9847]
[1776638271668,61.67,74125.43,0.0,0.97633,1e-05,3.9885]
[1776638272674,61.66,74135.92,0.0,0.97647,1e-05,3.96897]
[1776638273682,61.66,74139.92,0.0,0.97652,1e-05,3.9617]
[1776638274960,61.66,74139.92,0.0,0.97652,1e-05,3.9617]
[1776638275198,61.66,74139.92,0.0,0.97652,1e-05,3.9617]
[1776638275045,61.66,74133.12,0.0,0.97644,1e-05,3.97332]
[1776638275696,61.66,74128.09,0.0,0.97638,1e-05,3.98167]
[1776638276703,61.66,74125.39,0.0,0.97635,1e-05,3.9858]
[1776638277709,61.66,74109.12,0.0,0.97614,1e-05,4.01356]
[1776638278717,61.65,74102.42,0.0,0.97607,1e-05,4.02409]
[1776638281947,61.64,74102.95,0.0,0.97609,1e-05,4.02036]
[1776638282198,61.64,74102.95,0.0,0.97609,1e-05,4.02036]
[1776638281973,61.63,74104.05,0.0,0.97612,1e-05,4.01711]
[1776638282744,61.63,74115.23,0.0,0.97627,1e-05,3.99629]
[1776638283752,61.63,74122.21,0.0,0.97636,1e-05,3.98327]
[1776638285950,61.62,74123.61,0.0,0.97638,1e-05,3.98024]
[1776638286206,61.62,74123.61,0.0,0.97638,1e-05,3.98024]
[1776638285963,61.62,74128.33,0.0,0.97645,1e-05,3.97148]
[1776638288688,61.62,74127.67,0.0,0.97644,1e-05,3.97181]
[1776638288946,61.62,74127.67,0.0,0.97644,1e-05,3.97181]
[1776638289048,61.62,74121.54,0.0,0.97637,1e-05,3.98205]
[1776638291809,61.61,74126.98,0.0,0.97645,1e-05,3.97086]
[1776638293151,61.61,74126.98,0.0,0.97645,1e-05,3.97086]
[1776638293200,61.61,74126.98,0.0,0.97645,1e-05,3.97086]
[1776638295233,61.61,74129.74,0.0,0.97649,1e-05,3.96537]
[1776638297688,61.6,74128.43,0.0,0.97648,1e-05,3.96678]
[1776638297852,61.6,74126.58,0.0,0.97646,1e-05,3.9697]
[1776638299835,61.6,74125.49,0.0,0.97645,1e-05,3.97125]
[1776638299946,61.6,74125.49,0.0,0.97645,1e-05,3.97125]
[1776638301880,61.6,74120.85,0.0,0.9764,1e-05,3.9781]
[1776638306915,61.59,74123.13,0.0,0.97644,1e-05,3.97196]
[1776638311173,61.58,74123.05,0.0,0.97645,1e-05,3.971]
[1776638311198,61.58,74123.05,0.0,0.97645,1e-05,3.971]
[1776638313231,61.58,74127.11,0.0,0.97652,1e-05,3.9614]
[1776638313238,61.58,74131.05,0.0,0.97657,1e-05,3.9544]
[1776638313444,61.58,74131.05,0.0,0.97657,1e-05,3.9544]
[1776638319004,61.58,74129.92,0.0,0.97655,1e-05,3.95627]
[1776638319207,61.58,74129.92,0.0,0.97655,1e-05,3.95627]
[1776638319106,61.58,74124.89,0.0,0.97649,1e-05,3.96493]
[1776638322022,61.57,74121.09,0.0,0.97645,1e-05,3.97068]
[1776638326197,61.57,74119.1,0.0,0.97643,1e-05,3.97314]
[1776638326440,61.57,74116.01,0.0,0.97639,1e-05,3.97814]
[1776638328060,61.57,74115.33,0.0,0.97639,1e-05,3.97886]
[1776638328089,61.57,74132.51,0.0,0.97661,1e-05,3.94854]
[1776638329081,61.57,74154.9,0.0,0.97689,1e-05,3.91002]
[1776638330088,61.57,74159.86,0.0,0.97694,1e-05,3.90235]
[1776638331861,61.57,74159.86,0.0,0.97694,1e-05,3.90235]
[1776638335125,61.59,74155.98,0.0,0.97686,1e-05,3.9136]
[1776638337141,61.59,74160.08,0.0,0.9769,1e-05,3.90821]
[1776638338378,61.59,74160.08,0.0,0.9769,1e-05,3.90821]
[1776638338497,61.59,74160.08,0.0,0.9769,1e-05,3.90821]
[1776638339155,61.6,74161.6,0.0,0.97691,1e-05,3.90744]
[1776638339944,61.6,74161.6,0.0,0.97691,1e-05,3.90744]
[1776638340192,61.6,74161.6,0.0,0.97691,1e-05,3.90744]
[1776638343182,61.62,74171.57,0.0,0.977,1e-05,3.89413]
[1776638344227,61.62,74171.57,0.0,0.977,1e-05,3.89413]
[1776638344298,61.62,74172.11,0.0,0.977,1e-05,3.89446]
[1776638344439,61.62,74172.11,0.0,0.977,1e-05,3.89446]
[1776638345197,61.63,74163.58,0.0,0.97689,1e-05,3.91033]
[1776638346204,61.63,74167.7,0.0,0.97693,1e-05,3.9042]
[1776638347212,61.64,74171.75,0.0,0.97698,1e-05,3.8983]
[1776638347921,61.64,74171.75,0.0,0.97698,1e-05,3.8983]
[1776638347945,61.64,74171.75,0.0,0.97698,1e-05,3.8983]
[1776638348218,61.64,74181.1,0.0,0.97708,1e-05,3.88348]
[1776638349226,61.65,74189.92,0.0,0.97718,1e-05,3.86989]
[1776638350233,61.65,74191.58,0.0,0.97719,1e-05,3.86878]
[1776638351240,61.66,74186.77,0.0,0.97712,1e-05,3.87869]
[1776638352863,61.67,74186.86,0.0,0.97711,1e-05,3.88005]
[1776638352938,61.67,74186.86,0.0,0.97711,1e-05,3.88005]
[1776638353254,61.67,74182.88,0.0,0.97705,1e-05,3.88832]
[1776638355449,61.68,74182.1,0.0,0.97702,1e-05,3.89228]
[1776638355698,61.68,74182.1,0.0,0.97702,1e-05,3.89228]
[1776638356275,61.69,74182.48,0.0,0.97702,1e-05,3.89284]
[1776638357282,61.69,74170.48,0.0,0.97686,1e-05,3.91459]
[1776638358289,61.7,74164.39,0.0,0.97678,1e-05,3.92582]
[1776638360031,61.7,74163.46,0.0,0.97676,1e-05,3.92796]
[1776638360195,61.7,74163.46,0.0,0.97676,1e-05,3.92796]
[1776638364222,61.71,74163.45,0.0,0.97675,1e-05,3.93002]
[1776638364331,61.71,74163.25,0.0,0.97674,1e-05,3.93083]
[1776638364443,61.71,74163.25,0.0,0.97674,1e-05,3.93083]
[1776638365956,61.71,74163.6,0.0,0.97674,1e-05,3.93069]
[1776638366195,61.71,74163.6,0.0,0.97674,1e-05,3.93069]
[1776638367354,61.72,74167.55,0.0,0.97679,1e-05,3.92493]
[1776638371506,61.72,74167.06,0.0,0.97678,1e-05,3.92634]
[1776638371694,61.72,74167.06,0.0,0.97678,1e-05,3.92634]
[1776638373269,61.73,74166.16,0.0,0.97676,1e-05,3.92797]
[1776638373440,61.73,74166.99,0.0,0.97677,1e-05,3.92655]
[1776638373541,61.73,74167.02,0.0,0.97677,1e-05,3.927]
[1776638376284,61.73,74166.99,0.0,0.97677,1e-05,3.92755]
[1776638376439,61.73,74165.79,0.0,0.97675,1e-05,3.9301]
[1776638377424,61.74,74155.89,0.0,0.97662,1e-05,3.94796]
[1776638378432,61.74,74135.84,0.0,0.97636,1e-05,3.98277]
[1776638379439,61.73,74136.12,0.0,0.97637,1e-05,3.9817]
[1776638381453,61.73,74129.18,0.0,0.97629,1e-05,3.99267]
[1776638382460,61.73,74125.1,0.0,0.97625,1e-05,3.99903]
[1776638384474,61.72,74120.2,0.0,0.9762,1e-05,4.00582]
[1776638385480,61.71,74116.0,0.0,0.97615,1e-05,4.01215]
[1776638387031,61.71,74116.0,0.0,0.97615,1e-05,4.01215]
[1776638387200,61.71,74116.0,0.0,0.97615,1e-05,4.01215]
[1776638387301,61.71,74117.4,0.0,0.97618,1e-05,4.00748]
[1776638389944,61.7,74117.33,0.0,0.9762,1e-05,4.0055]
[1776638393508,61.68,74117.8,0.0,0.97622,1e-05,4.00165]
[1776638393691,61.68,74117.8,0.0,0.97622,1e-05,4.00165]
[1776638393940,61.68,74117.8,0.0,0.97622,1e-05,4.00165]
[1776638394039,61.68,74117.54,0.0,0.97623,1e-05,4.00019]
[1776638395578,61.67,74124.16,0.0,0.97633,1e-05,3.98772]
[1776638398599,61.67,74134.33,0.0,0.97647,1e-05,3.96805]
[1776638399606,61.66,74140.31,0.0,0.97655,1e-05,3.95738]
[1776638401463,61.66,74140.46,0.0,0.97655,1e-05,3.95704]
[1776638401692,61.66,74140.46,0.0,0.97655,1e-05,3.95704]
[1776638401794,61.66,74140.36,0.0,0.97655,1e-05,3.95713]
[1776638403634,61.66,74155.85,0.0,0.97674,1e-05,3.93023]
[1776638405649,61.66,74159.94,0.0,0.97679,1e-05,3.9237]
[1776638407662,61.67,74149.6,0.0,0.97665,1e-05,3.94257]
[1776638408669,61.67,74144.5,0.0,0.97659,1e-05,3.95189]
[1776638409676,61.67,74135.24,0.0,0.97647,1e-05,3.96814]
[1776638411690,61.67,74133.8,0.0,0.97645,1e-05,3.97042]
[1776638414714,61.67,74129.7,0.0,0.97641,1e-05,3.97668]
[1776638417333,61.67,74130.44,0.0,0.97642,1e-05,3.97515]
[1776638417439,61.66,74130.45,0.0,0.97642,1e-05,3.97437]
[1776638421764,61.66,74137.29,0.0,0.97652,1e-05,3.96131]
[1776638422771,61.66,74152.35,0.0,0.97671,1e-05,3.93505]
[1776638425294,61.66,74154.97,0.0,0.97674,1e-05,3.9305]
[1776638425391,61.66,74155.01,0.0,0.97673,1e-05,3.93148]
[1776638425443,61.66,74155.01,0.0,0.97673,1e-05,3.93148]
[1776638426299,61.66,74155.01,0.0,0.97673,1e-05,3.93148]
[1776638426437,61.66,74155.09,0.0,0.97673,1e-05,3.93189]
[1776638427806,61.67,74145.85,0.0,0.97661,1e-05,3.94837]
[1776638429919,61.67,74144.68,0.0,0.97659,1e-05,3.95086]
[1776638429942,61.67,74144.68,0.0,0.97659,1e-05,3.95086]
[1776638430223,61.67,74144.68,0.0,0.97659,1e-05,3.95086]
[1776638430292,61.67,74144.01,0.0,0.97658,1e-05,3.95237]
[1776638430440,61.67,74144.01,0.0,0.97658,1e-05,3.95237]
[1776638431834,61.67,74139.79,0.0,0.97654,1e-05,3.95785]
[1776638432841,61.67,74157.16,0.0,0.97676,1e-05,3.92797]
[1776638433848,61.67,74163.36,0.0,0.97683,1e-05,3.91733]
[1776638434855,61.65,74162.94,0.0,0.97687,1e-05,3.9118]
[1776638439828,61.62,74162.22,0.0,0.9769,1e-05,3.90718]
[1776638439946,61.62,74162.22,0.0,0.9769,1e-05,3.90718]
[1776638440319,61.62,74162.22,0.0,0.9769,1e-05,3.90718]
[1776638440420,61.59,74162.03,0.0,0.97696,1e-05,3.89907]
[1776638440451,61.59,74162.03,0.0,0.97696,1e-05,3.89907]
[1776638440899,61.59,74154.96,0.0,0.97687,1e-05,3.91121]
[1776638441906,61.56,74149.35,0.0,0.97684,1e-05,3.91524]
[1776638445232,61.54,74146.39,0.0,0.97685,1e-05,3.91424]
[1776638445446,61.54,74146.39,0.0,0.97685,1e-05,3.91424]
[1776638445297,61.5,74146.7,0.0,0.97691,1e-05,3.90486]
[1776638445546,61.5,74146.7,0.0,0.97691,1e-05,3.90486]
[1776638445701,61.5,74146.7,0.0,0.97691,1e-05,3.90486]
[1776638450969,61.33,74146.92,0.0,0.97721,1e-05,3.8631]
[1776638452848,61.27,74146.09,0.0,0.9773,1e-05,3.84914]
[1776638452941,61.27,74146.09,0.0,0.9773,1e-05,3.84914]
[1776638452983,61.24,74145.91,0.0,0.97735,1e-05,3.84197]
[1776638454305,61.24,74145.91,0.0,0.97735,1e-05,3.84197]
[1776638454441,61.24,74145.91,0.0,0.97735,1e-05,3.84197]
[1776638457011,61.12,74140.62,0.0,0.97749,1e-05,3.82246]
[1776638458018,61.09,74135.84,0.0,0.97748,1e-05,3.82371]
[1776638458859,61.09,74135.84,0.0,0.97748,1e-05,3.82371]
[1776638458954,61.09,74135.84,0.0,0.97748,1e-05,3.82371]
[1776638459123,61.09,74135.84,0.0,0.97748,1e-05,3.82371]
[1776638459196,61.09,74135.84,0.0,0.97748,1e-05,3.82371]
[1776638459225,61.07,74135.17,0.0,0.97752,1e-05,3.81795]
[1776638465067,60.91,74135.69,0.0,0.97779,1e-05,3.77837]
[1776638467081,60.86,74140.89,0.0,0.97794,1e-05,3.75782]
[1776638468483,60.84,74142.45,0.0,0.978,1e-05,3.74961]
[1776638468696,60.84,74142.45,0.0,0.978,1e-05,3.74961]
[1776638469066,60.84,74142.45,0.0,0.978,1e-05,3.74961]
[1776638469198,60.84,74142.45,0.0,0.978,1e-05,3.74961]
[1776638469289,60.81,74141.88,0.0,0.97803,1e-05,3.74516]
[1776638473124,60.73,74146.55,0.0,0.97823,1e-05,3.71672]
[1776638474647,60.71,74147.59,0.0,0.97827,1e-05,3.71022]
[1776638474693,60.71,74147.59,0.0,0.97827,1e-05,3.71022]
[1776638475162,60.71,74147.59,0.0,0.97827,1e-05,3.71022]
[1776638475197,60.71,74147.59,0.0,0.97827,1e-05,3.71022]
[1776638475258,60.69,74147.59,0.0,0.9783,1e-05,3.7056]
[1776638476145,60.67,74154.83,0.0,0.97842,1e-05,3.68896]
[1776638477599,60.65,74156.97,0.0,0.97848,1e-05,3.68117]
[1776638477699,60.65,74156.97,0.0,0.97848,1e-05,3.68117]
[1776638478159,60.64,74157.01,0.0,0.97851,1e-05,3.67703]
[1776638484201,60.54,74158.43,0.0,0.97868,1e-05,3.65192]
[1776638486069,60.53,74158.35,0.0,0.9787,1e-05,3.64852]
[1776638486195,60.53,74158.35,0.0,0.9787,1e-05,3.64852]
[1776638493264,60.42,74157.13,0.0,0.97888,1e-05,3.62266]
[1776638494781,60.41,74157.45,0.0,0.9789,1e-05,3.61916]
[1776638494944,60.41,74157.45,0.0,0.9789,1e-05,3.61916]
[1776638495087,60.41,74157.45,0.0,0.9789,1e-05,3.61916]
[1776638495200,60.41,74157.45,0.0,0.9789,1e-05,3.61916]
[1776638495278,60.4,74158.18,0.0,0.97893,1e-05,3.61504]
[1776638502327,60.32,74159.85,0.0,0.97908,1e-05,3.5936]
[1776638505641,60.32,74159.85,0.0,0.97908,1e-05,3.5936]
[1776638505696,60.32,74159.85,0.0,0.97908,1e-05,3.5936]
[1776638505908,60.32,74159.85,0.0,0.97908,1e-05,3.5936]
[1776638505950,60.32,74159.85,0.0,0.97908,1e-05,3.5936]
[1776638505979,60.28,74159.85,0.0,0.97915,1e-05,3.58393]
[1776638511390,60.23,74159.74,0.0,0.97922,1e-05,3.57289]
[1776638514411,60.2,74164.24,0.0,0.97932,1e-05,3.55928]
[1776638515418,60.21,74175.23,0.0,0.97944,1e-05,3.54193]
[1776638516401,60.21,74175.23,0.0,0.97944,1e-05,3.54193]
[1776638516444,60.21,74175.23,0.0,0.97944,1e-05,3.54193]
[1776638516425,60.23,74174.65,0.0,0.9794,1e-05,3.54709]
[1776638517432,60.24,74170.51,0.0,0.97933,1e-05,3.55797]
[1776638518562,60.26,74170.41,0.0,0.9793,1e-05,3.56202]
[1776638518698,60.26,74170.41,0.0,0.9793,1e-05,3.56202]
[1776638524481,60.35,74172.94,0.0,0.97918,1e-05,3.57963]
[1776638525726,60.36,74173.45,0.0,0.97916,1e-05,3.58223]
[1776638525947,60.36,74173.45,0.0,0.97916,1e-05,3.58223]
[1776638526150,60.36,74173.45,0.0,0.97916,1e-05,3.58223]
[1776638526202,60.36,74173.45,0.0,0.97916,1e-05,3.58223]
[1776638526495,60.38,74173.5,0.0,0.97914,1e-05,3.58553]
[1776638530523,60.43,74179.69,0.0,0.97912,1e-05,3.58817]
[1776638532130,60.45,74179.23,0.0,0.9791,1e-05,3.59217]
[1776638532198,60.45,74179.23,0.0,0.9791,1e-05,3.59217]
[1776638532285,60.46,74179.23,0.0,0.97907,1e-05,3.59533]
[1776638532674,60.46,74179.23,0.0,0.97907,1e-05,3.59533]
[1776638532695,60.46,74179.23,0.0,0.97907,1e-05,3.59533]
[1776638537331,60.5,74176.96,0.0,0.97899,1e-05,3.60808]
[1776638537449,60.5,74176.96,0.0,0.97899,1e-05,3.60808]
[1776638537432,60.52,74172.11,0.0,0.97889,1e-05,3.62154]
[1776638537834,60.52,74172.11,0.0,0.97889,1e-05,3.62154]
[1776638537943,60.52,74172.11,0.0,0.97889,1e-05,3.62154]
[1776638537985,60.53,74172.02,0.0,0.97887,1e-05,3.62426]
[1776638543614,60.58,74170.83,0.0,0.97878,1e-05,3.63796]
[1776638547144,60.59,74170.79,0.0,0.97876,1e-05,3.64029]
[1776638547202,60.62,74170.72,0.0,0.97872,1e-05,3.64694]
[1776638547642,60.62,74163.27,0.0,0.97863,1e-05,3.65931]
[1776638551065,60.63,74163.07,0.0,0.9786,1e-05,3.66334]
[1776638551069,60.65,74163.79,0.0,0.97859,1e-05,3.66384]
[1776638556705,60.68,74165.19,0.0,0.97855,1e-05,3.67038]
[1776638561740,60.72,74166.38,0.0,0.97851,1e-05,3.6765]
[1776638563255,60.72,74166.38,0.0,0.97851,1e-05,3.6765]
[1776638563439,60.72,74166.38,0.0,0.97851,1e-05,3.6765]
[1776638563467,60.73,74166.99,0.0,0.97849,1e-05,3.67859]
[1776638563883,60.73,74166.99,0.0,0.97849,1e-05,3.67859]
[1776638563946,60.73,74166.99,0.0,0.97849,1e-05,3.67859]
[1776638567190,60.74,74167.14,0.0,0.97847,1e-05,3.68136]
[1776638567291,60.75,74166.03,0.0,0.97844,1e-05,3.6861]
[1776638572819,60.78,74171.55,0.0,0.97846,1e-05,3.68357]
[1776638573635,60.78,74171.55,0.0,0.97846,1e-05,3.68357]
[1776638573691,60.78,74171.55,0.0,0.97846,1e-05,3.68357]
[1776638574137,60.78,74171.55,0.0,0.97846,1e-05,3.68357]
[1776638574198,60.78,74171.55,0.0,0.97846,1e-05,3.68357]
[1776638574239,60.79,74172.84,0.0,0.97846,1e-05,3.68422]
[1776638575840,60.8,74176.53,0.0,0.97849,1e-05,3.67953]
[1776638579868,60.82,74182.42,0.0,0.97852,1e-05,3.67583]
[1776638580875,60.83,74186.06,0.0,0.97855,1e-05,3.67129]
[1776638582890,60.84,74191.27,0.0,0.9786,1e-05,3.66423]
[1776638583920,60.85,74181.35,0.0,0.97846,1e-05,3.68414]
[1776638584915,60.86,74168.49,0.0,0.9783,1e-05,3.70701]
[1776638586425,60.86,74168.49,0.0,0.9783,1e-05,3.70701]
[1776638586443,60.86,74168.49,0.0,0.9783,1e-05,3.70701]
[1776638586526,60.86,74166.28,0.0,0.97826,1e-05,3.71253]
[1776638586887,60.86,74166.28,0.0,0.97826,1e-05,3.71253]
[1776638586948,60.86,74166.28,0.0,0.97826,1e-05,3.71253]
[1776638591448,60.87,74165.06,0.0,0.97823,1e-05,3.71696]
[1776638591550,60.88,74163.12,0.0,0.97819,1e-05,3.72162]
[1776638591690,60.88,74163.12,0.0,0.97819,1e-05,3.72162]
[1776638592121,60.88,74163.12,0.0,0.97819,1e-05,3.72162]
[1776638592210,60.88,74163.12,0.0,0.97819,1e-05,3.72162]
[1776638592971,60.88,74159.44,0.0,0.97815,1e-05,3.72843]
[1776638598007,60.89,74148.86,0.0,0.978,1e-05,3.74838]
[1776638599014,60.89,74145.13,0.0,0.97796,1e-05,3.75479]
[1776638601031,60.89,74137.63,0.0,0.97787,1e-05,3.76738]
[1776638603150,60.89,74135.52,0.0,0.97784,1e-05,3.77071]
[1776638603202,60.89,74135.52,0.0,0.97784,1e-05,3.77071]
[1776638603303,60.89,74135.36,0.0,0.97785,1e-05,3.77039]
[1776638603652,60.89,74135.36,0.0,0.97785,1e-05,3.77039]
[1776638603702,60.89,74135.36,0.0,0.97785,1e-05,3.77039]
[1776638609087,60.88,74149.52,0.0,0.97802,1e-05,3.74546]
[1776638610593,60.88,74149.52,0.0,0.97802,1e-05,3.74546]
[1776638610699,60.88,74149.16,0.0,0.97802,1e-05,3.74588]
[1776638611280,60.88,74149.16,0.0,0.97802,1e-05,3.74588]
[1776638611451,60.88,74149.16,0.0,0.97802,1e-05,3.74588]
[1776638611453,60.89,74147.74,0.0,0.97801,1e-05,3.74683]
[1776638613116,60.89,74159.17,0.0,0.97815,1e-05,3.72781]
[1776638614424,60.89,74159.17,0.0,0.97815,1e-05,3.72781]
[1776638614457,60.89,74159.17,0.0,0.97815,1e-05,3.72781]
[1776638614526,60.89,74162.57,0.0,0.97818,1e-05,3.72287]
[1776638614952,60.89,74162.57,0.0,0.97818,1e-05,3.72287]
[1776638615200,60.89,74162.57,0.0,0.97818,1e-05,3.72287]
[1776638617144,60.89,74158.61,0.0,0.97813,1e-05,3.7308]
[1776638620393,60.9,74159.36,0.0,0.97813,1e-05,3.73062]
[1776638620449,60.9,74159.36,0.0,0.97813,1e-05,3.73062]
[1776638620534,60.9,74152.77,0.0,0.97804,1e-05,3.74265]
[1776638620829,60.9,74152.77,0.0,0.97804,1e-05,3.74265]
[1776638620947,60.9,74152.77,0.0,0.97804,1e-05,3.74265]
[1776638624194,60.91,74148.71,0.0,0.97799,1e-05,3.75014]
[1776638626208,60.91,74142.37,0.0,0.97791,1e-05,3.76107]
[1776638626938,60.91,74142.37,0.0,0.97791,1e-05,3.76107]
[1776638627207,60.91,74142.37,0.0,0.97791,1e-05,3.76107]
[1776638627215,60.91,74141.01,0.0,0.97789,1e-05,3.76339]
[1776638627649,60.91,74141.01,0.0,0.97789,1e-05,3.76339]
[1776638627700,60.91,74141.01,0.0,0.97789,1e-05,3.76339]
[1776638631310,60.91,74140.82,0.0,0.97789,1e-05,3.76338]
[1776638631444,60.91,74140.82,0.0,0.97789,1e-05,3.76338]
[1776638631461,60.9,74144.92,0.0,0.97794,1e-05,3.75627]
[1776638631770,60.9,74144.92,0.0,0.97794,1e-05,3.75627]
[1776638631942,60.9,74144.92,0.0,0.97794,1e-05,3.75627]
[1776638635507,60.91,74143.17,0.0,0.97792,1e-05,3.75936]
[1776638635710,60.91,74140.72,0.0,0.97789,1e-05,3.76361]
[1776638636372,60.91,74140.72,0.0,0.97789,1e-05,3.76361]
[1776638636438,60.91,74140.72,0.0,0.97789,1e-05,3.76361]
[1776638636474,60.91,74141.95,0.0,0.97791,1e-05,3.76147]
[1776638639300,60.91,74153.18,0.0,0.97804,1e-05,3.74253]
[1776638640307,60.91,74146.67,0.0,0.97796,1e-05,3.7535]
[1776638640788,60.91,74146.67,0.0,0.97796,1e-05,3.7535]
[1776638640945,60.91,74146.67,0.0,0.97796,1e-05,3.7535]
[1776638641314,60.91,74142.83,0.0,0.97791,1e-05,3.76052]
[1776638645289,60.91,74144.65,0.0,0.97793,1e-05,3.75769]
[1776638645444,60.91,74144.65,0.0,0.97793,1e-05,3.75769]
[1776638646137,60.91,74146.38,0.0,0.97795,1e-05,3.75485]
[1776638646192,60.91,74146.38,0.0,0.97795,1e-05,3.75485]
[1776638646349,60.91,74150.02,0.0,0.978,1e-05,3.74886]
[1776638647356,60.91,74152.79,0.0,0.97803,1e-05,3.74446]
[1776638648392,60.91,74152.79,0.0,0.97803,1e-05,3.74446]
[1776638648438,60.91,74152.79,0.0,0.97803,1e-05,3.74446]
[1776638648488,60.91,74155.64,0.0,0.97806,1e-05,3.74]
[1776638654405,60.92,74156.31,0.0,0.97805,1e-05,3.74116]
[1776638657179,60.92,74155.26,0.0,0.97804,1e-05,3.74357]
[1776638657200,60.92,74155.26,0.0,0.97804,1e-05,3.74357]
[1776638657426,60.93,74155.57,0.0,0.97804,1e-05,3.74332]
[1776638658433,60.93,74173.02,0.0,0.97825,1e-05,3.71431]
[1776638659439,60.93,74174.23,0.0,0.97825,1e-05,3.71311]
[1776638660507,60.93,74174.23,0.0,0.97825,1e-05,3.71311]
[1776638660696,60.93,74174.71,0.0,0.97825,1e-05,3.71316]
[1776638664475,60.95,74170.62,0.0,0.97818,1e-05,3.72319]
[1776638665550,60.95,74170.62,0.0,0.97818,1e-05,3.72319]
[1776638667497,60.95,74162.69,0.0,0.97808,1e-05,3.73818]
[1776638667831,60.95,74162.69,0.0,0.97808,1e-05,3.73818]
[1776638667943,60.95,74162.69,0.0,0.97808,1e-05,3.73818]
[1776638668208,60.95,74162.69,0.0,0.97808,1e-05,3.73818]
[1776638668441,60.95,74162.69,0.0,0.97808,1e-05,3.73818]
[1776638668504,60.95,74166.38,0.0,0.97812,1e-05,3.73233]
[1776638670518,60.96,74163.82,0.0,0.97808,1e-05,3.73755]
[1776638673539,60.96,74154.92,0.0,0.97798,1e-05,3.75171]
[1776638674545,60.96,74151.62,0.0,0.97794,1e-05,3.75739]
[1776638675151,60.96,74151.62,0.0,0.97794,1e-05,3.75739]
[1776638675197,60.96,74151.62,0.0,0.97794,1e-05,3.75739]
[1776638680588,60.96,74153.09,0.0,0.97795,1e-05,3.75514]
[1776638682602,60.97,74155.85,0.0,0.97798,1e-05,3.75065]
[1776638683309,60.97,74155.85,0.0,0.97798,1e-05,3.75065]
[1776638683447,60.97,74155.85,0.0,0.97798,1e-05,3.75065]
[1776638688644,60.97,74156.19,0.0,0.97798,1e-05,3.75068]
[1776638689651,60.97,74163.78,0.0,0.97807,1e-05,3.73801]
[1776638689907,60.97,74163.78,0.0,0.97807,1e-05,3.73801]
[1776638689942,60.97,74163.78,0.0,0.97807,1e-05,3.73801]
[1776638693206,60.97,74165.91,0.0,0.97809,1e-05,3.73546]
[1776638693679,60.97,74166.41,0.0,0.9781,1e-05,3.73502]
[1776638693825,60.97,74166.41,0.0,0.9781,1e-05,3.73502]
[1776638693945,60.97,74166.41,0.0,0.9781,1e-05,3.73502]
[1776638698175,60.98,74166.31,0.0,0.97809,1e-05,3.73639]
[1776638698189,60.98,74166.31,0.0,0.97809,1e-05,3.73639]
[1776638698574,60.98,74166.31,0.0,0.97809,1e-05,3.73639]
[1776638698692,60.98,74166.31,0.0,0.97809,1e-05,3.73639]
[1776638698605,60.98,74165.58,0.0,0.97807,1e-05,3.73833]
[1776638701736,60.99,74184.88,0.0,0.9783,1e-05,3.70704]
[1776638703674,60.99,74184.88,0.0,0.9783,1e-05,3.70704]
[1776638703699,60.99,74184.88,0.0,0.9783,1e-05,3.70704]
[1776638702743,60.99,74185.62,0.0,0.9783,1e-05,3.70675]
[1776638705314,60.99,74184.89,0.0,0.97828,1e-05,3.70891]
[1776638705440,60.99,74184.89,0.0,0.97828,1e-05,3.70891]
[1776638705525,61.0,74184.59,0.0,0.97827,1e-05,3.71115]
[1776638707778,61.01,74176.28,0.0,0.97816,1e-05,3.72671]
[1776638708852,61.01,74176.28,0.0,0.97816,1e-05,3.72671]
[1776638708948,61.01,74176.28,0.0,0.97816,1e-05,3.72671]
[1776638708953,61.01,74176.15,0.0,0.97815,1e-05,3.72744]
[1776638713448,61.02,74176.2,0.0,0.97814,1e-05,3.72882]
[1776638713697,61.02,74176.2,0.0,0.97814,1e-05,3.72882]
[1776638713701,61.02,74181.09,0.0,0.97819,1e-05,3.7217]
[1776638715396,61.02,74179.36,0.0,0.97817,1e-05,3.7246]
[1776638715442,61.02,74179.36,0.0,0.97817,1e-05,3.7246]
[1776638715538,61.03,74177.28,0.0,0.97814,1e-05,3.72912]
[1776638716983,61.03,74177.67,0.0,0.97815,1e-05,3.72846]
[1776638717200,61.03,74177.67,0.0,0.97815,1e-05,3.72846]
[1776638717853,61.03,74185.43,0.0,0.97823,1e-05,3.71653]
[1776638720722,61.03,74185.25,0.0,0.97822,1e-05,3.71755]
[1776638720935,61.04,74184.6,0.0,0.97821,1e-05,3.71934]
[1776638721357,61.04,74184.6,0.0,0.97821,1e-05,3.71934]
[1776638721450,61.04,74184.6,0.0,0.97821,1e-05,3.71934]
[1776638721524,61.04,74183.12,0.0,0.97819,1e-05,3.72305]
[1776638722896,61.04,74179.14,0.0,0.97813,1e-05,3.73019]
[1776638723904,61.04,74175.23,0.0,0.97808,1e-05,3.73717]
[1776638726647,61.05,74175.39,0.0,0.97808,1e-05,3.73719]
[1776638726701,61.05,74175.39,0.0,0.97808,1e-05,3.73719]
[1776638727932,61.05,74164.14,0.0,0.97794,1e-05,3.75691]
[1776638728939,61.05,74156.14,0.0,0.97785,1e-05,3.7703]
[1776638729947,61.05,74147.81,0.0,0.97775,1e-05,3.78403]
[1776638731641,61.05,74147.81,0.0,0.97775,1e-05,3.78403]
[1776638731696,61.05,74147.81,0.0,0.97775,1e-05,3.78403]
[1776638733975,61.04,74154.33,0.0,0.97785,1e-05,3.76878]
[1776638734792,61.04,74154.33,0.0,0.97785,1e-05,3.76878]
[1776638734940,61.04,74154.33,0.0,0.97785,1e-05,3.76878]
[1776638734982,61.04,74162.31,0.0,0.97795,1e-05,3.75503]
[1776638736996,61.04,74159.94,0.0,0.97792,1e-05,3.75899]
[1776638737813,61.04,74159.94,0.0,0.97792,1e-05,3.75899]
[1776638737938,61.04,74159.94,0.0,0.97792,1e-05,3.75899]
[1776638738003,61.04,74155.42,0.0,0.97787,1e-05,3.76651]
[1776638739639,61.04,74155.42,0.0,0.97787,1e-05,3.76651]
[1776638739707,61.04,74155.42,0.0,0.97787,1e-05,3.76651]
[1776638739735,61.03,74154.34,0.0,0.97786,1e-05,3.76782]
[1776638741027,61.03,74159.11,0.0,0.97792,1e-05,3.75955]
[1776638746067,61.03,74158.3,0.0,0.97792,1e-05,3.76032]
[1776638751100,61.03,74155.9,0.0,0.97789,1e-05,3.76386]
[1776638753028,61.03,74155.85,0.0,0.97789,1e-05,3.76376]
[1776638753114,61.03,74140.57,0.0,0.97771,1e-05,3.78941]
[1776638754121,61.02,74139.5,0.0,0.9777,1e-05,3.79055]
[1776638756567,61.02,74139.27,0.0,0.9777,1e-05,3.79024]
[1776638756700,61.02,74139.27,0.0,0.9777,1e-05,3.79024]
[1776638756669,61.02,74138.8,0.0,0.9777,1e-05,3.78965]
[1776638762177,61.0,74138.55,0.0,0.97772,1e-05,3.78678]
[1776638767212,60.99,74142.46,0.0,0.97779,1e-05,3.77754]
[1776638773254,60.98,74140.98,0.0,0.97779,1e-05,3.77774]
[1776638778289,60.97,74141.13,0.0,0.9778,1e-05,3.77583]
[1776638784331,60.97,74140.43,0.0,0.97781,1e-05,3.77507]
[1776638785338,60.97,74132.39,0.0,0.97771,1e-05,3.78834]
[1776638789366,60.96,74116.77,0.0,0.97753,1e-05,3.8128]
[1776638790373,60.95,74106.63,0.0,0.97741,1e-05,3.82958]
[1776638791379,60.95,74106.9,0.0,0.97744,1e-05,3.82609]
[1776638792387,60.94,74104.44,0.0,0.97741,1e-05,3.82886]
[1776638797422,60.92,74107.9,0.0,0.97751,1e-05,3.816]
[1776638798306,60.92,74107.9,0.0,0.97751,1e-05,3.816]
[1776638799205,60.9,74108.83,0.0,0.97754,1e-05,3.81186]
[1776638800888,60.9,74111.28,0.0,0.97757,1e-05,3.80653]
[1776638800947,60.9,74111.28,0.0,0.97757,1e-05,3.80653]
[1776638801449,60.89,74111.76,0.0,0.97759,1e-05,3.80362]
[1776638803464,60.89,74107.59,0.0,0.97755,1e-05,3.80971]
[1776638805478,60.87,74103.55,0.0,0.97752,1e-05,3.81328]
[1776638807548,60.87,74103.27,0.0,0.97753,1e-05,3.81251]
[1776638807707,60.87,74103.27,0.0,0.97753,1e-05,3.81251]
[1776638813533,60.84,74099.44,0.0,0.97754,1e-05,3.81084]
[1776638814716,60.84,74099.44,0.0,0.97754,1e-05,3.81084]
[1776638814767,60.83,74099.65,0.0,0.97755,1e-05,3.8093]
[1776638814891,60.83,74099.65,0.0,0.97755,1e-05,3.8093]
[1776638814946,60.83,74099.65,0.0,0.97755,1e-05,3.8093]
[1776638816555,60.82,74095.53,0.0,0.97752,1e-05,3.81407]
[1776638818569,60.81,74102.27,0.0,0.97761,1e-05,3.80021]
[1776638820583,60.8,74109.5,0.0,0.97772,1e-05,3.78604]
[1776638823719,60.8,74112.33,0.0,0.97776,1e-05,3.77979]
[1776638823792,60.8,74113.32,0.0,0.97778,1e-05,3.77749]
[1776638823937,60.8,74113.32,0.0,0.97778,1e-05,3.77749]
[1776638824473,60.8,74113.32,0.0,0.97778,1e-05,3.77749]
[1776638824695,60.8,74113.32,0.0,0.97778,1e-05,3.77749]
[1776638825618,60.79,74123.86,0.0,0.97791,1e-05,3.75852]
[1776638826625,60.79,74126.3,0.0,0.97794,1e-05,3.75418]
[1776638829283,60.79,74129.58,0.0,0.97798,1e-05,3.74849]
[1776638829446,60.79,74129.58,0.0,0.97798,1e-05,3.74849]
[1776638829646,60.79,74129.52,0.0,0.97798,1e-05,3.74862]
[1776638830002,60.79,74129.52,0.0,0.97798,1e-05,3.74862]
[1776638830195,60.79,74129.52,0.0,0.97798,1e-05,3.74862]
[1776638831660,60.79,74123.55,0.0,0.97791,1e-05,3.75876]
[1776638834568,60.79,74121.84,0.0,0.97789,1e-05,3.76137]
[1776638834695,60.79,74121.84,0.0,0.97789,1e-05,3.76137]
[1776638834772,60.79,74121.08,0.0,0.97788,1e-05,3.76249]
[1776638834867,60.79,74121.08,0.0,0.97788,1e-05,3.76249]
[1776638834942,60.79,74121.08,0.0,0.97788,1e-05,3.76249]
[1776638840723,60.79,74124.68,0.0,0.97793,1e-05,3.75601]
[1776638843744,60.79,74120.96,0.0,0.97789,1e-05,3.76222]
[1776638844597,60.79,74120.96,0.0,0.97789,1e-05,3.76222]
[1776638844697,60.79,74120.96,0.0,0.97789,1e-05,3.76222]
[1776638844751,60.79,74119.5,0.0,0.97787,1e-05,3.76458]
[1776638844915,60.79,74119.5,0.0,0.97787,1e-05,3.76458]
[1776638844945,60.79,74119.5,0.0,0.97787,1e-05,3.76458]
[1776638850793,60.78,74121.71,0.0,0.9779,1e-05,3.76015]
[1776638851485,60.78,74121.71,0.0,0.9779,1e-05,3.76015]
[1776638851700,60.78,74121.71,0.0,0.9779,1e-05,3.76015]
[1776638851769,60.78,74121.71,0.0,0.9779,1e-05,3.76015]
[1776638851800,60.78,74123.09,0.0,0.97793,1e-05,3.75594]
[1776638851940,60.78,74123.09,0.0,0.97793,1e-05,3.75594]
[1776638857842,60.79,74108.49,0.0,0.97774,1e-05,3.78144]
[1776638858849,60.78,74103.04,0.0,0.97768,1e-05,3.79032]
[1776638861615,60.78,74102.79,0.0,0.97769,1e-05,3.78955]
[1776638861701,60.78,74102.79,0.0,0.97769,1e-05,3.78955]
[1776638861870,60.78,74102.65,0.0,0.97769,1e-05,3.78917]
[1776638861882,60.78,74102.65,0.0,0.97769,1e-05,3.78917]
[1776638861943,60.78,74102.65,0.0,0.97769,1e-05,3.78917]
[1776638866935,60.77,74104.63,0.0,0.97773,1e-05,3.78392]
[1776638867080,60.77,74104.63,0.0,0.97773,1e-05,3.78392]
[1776638867196,60.77,74104.63,0.0,0.97773,1e-05,3.78392]
[1776638867296,60.76,74106.15,0.0,0.97775,1e-05,3.78021]
[1776638872947,60.75,74096.35,0.0,0.97765,1e-05,3.79396]
[1776638874541,60.75,74096.35,0.0,0.97765,1e-05,3.79396]
[1776638874707,60.75,74096.35,0.0,0.97765,1e-05,3.79396]
[1776638874798,60.74,74092.93,0.0,0.97762,1e-05,3.79798]
[1776638875133,60.74,74092.93,0.0,0.97762,1e-05,3.79798]
[1776638875191,60.74,74092.93,0.0,0.97762,1e-05,3.79798]
[1776638881321,60.73,74096.25,0.0,0.97769,1e-05,3.78815]
[1776638881437,60.73,74096.25,0.0,0.97769,1e-05,3.78815]
[1776638881732,60.73,74096.25,0.0,0.97769,1e-05,3.78815]
[1776638881833,60.72,74096.4,0.0,0.97771,1e-05,3.7864]
[1776638881947,60.72,74096.4,0.0,0.97771,1e-05,3.7864]
[1776638886041,60.71,74101.77,0.0,0.97779,1e-05,3.7747]
[1776638887995,60.71,74101.89,0.0,0.97779,1e-05,3.77399]
[1776638888192,60.71,74101.89,0.0,0.97779,1e-05,3.77399]
[1776638888538,60.71,74101.89,0.0,0.97779,1e-05,3.77399]
[1776638888697,60.71,74101.89,0.0,0.97779,1e-05,3.77399]
[1776638888799,60.7,74097.92,0.0,0.97775,1e-05,3.77963]
[1776638893090,60.7,74117.4,0.0,0.97801,1e-05,3.74452]
[1776638894097,60.7,74120.43,0.0,0.97804,1e-05,3.73948]
[1776638895104,60.7,74126.94,0.0,0.97812,1e-05,3.72867]
[1776638896712,60.7,74126.94,0.0,0.97812,1e-05,3.72867]
[1776638896800,60.7,74127.93,0.0,0.97813,1e-05,3.7278]
[1776638896934,60.7,74127.93,0.0,0.97813,1e-05,3.7278]
[1776638896945,60.7,74127.93,0.0,0.97813,1e-05,3.7278]
[1776638897195,60.7,74127.93,0.0,0.97813,1e-05,3.7278]
[1776638901146,60.71,74123.61,0.0,0.97806,1e-05,3.73663]
[1776638902743,60.71,74123.61,0.0,0.97806,1e-05,3.73663]
[1776638902793,60.71,74123.39,0.0,0.97806,1e-05,3.73749]
[1776638902944,60.71,74123.39,0.0,0.97806,1e-05,3.73749]
[1776638903126,60.71,74123.39,0.0,0.97806,1e-05,3.73749]
[1776638903193,60.71,74123.39,0.0,0.97806,1e-05,3.73749]
[1776638907188,60.71,74132.25,0.0,0.97816,1e-05,3.72333]
[1776638908466,60.71,74132.25,0.0,0.97816,1e-05,3.72333]
[1776638908712,60.71,74132.25,0.0,0.97816,1e-05,3.72333]
[1776638908734,60.71,74132.25,0.0,0.97816,1e-05,3.72333]
[1776638908836,60.72,74134.11,0.0,0.97817,1e-05,3.72135]
[1776638908941,60.72,74134.11,0.0,0.97817,1e-05,3.72135]
[1776638913439,60.72,74131.96,0.0,0.97815,1e-05,3.72476]
[1776638913703,60.72,74131.96,0.0,0.97815,1e-05,3.72476]
[1776638914618,60.73,74131.96,0.0,0.97814,1e-05,3.72576]
[1776638914695,60.73,74131.96,0.0,0.97814,1e-05,3.72576]
[1776638914720,60.73,74131.88,0.0,0.97813,1e-05,3.72638]
[1776638915249,60.73,74126.56,0.0,0.97807,1e-05,3.73535]
[1776638916994,60.73,74124.04,0.0,0.97804,1e-05,3.7399]
[1776638917207,60.73,74124.04,0.0,0.97804,1e-05,3.7399]
[1776638917263,60.73,74120.53,0.0,0.97799,1e-05,3.74604]
[1776638919277,60.73,74125.0,0.0,0.97805,1e-05,3.73866]
[1776638919940,60.73,74125.0,0.0,0.97805,1e-05,3.73866]
[1776638920204,60.73,74125.0,0.0,0.97805,1e-05,3.73866]
[1776638920284,60.73,74124.33,0.0,0.97804,1e-05,3.74002]
[1776638921533,60.73,74124.33,0.0,0.97804,1e-05,3.74002]
[1776638921691,60.73,74124.33,0.0,0.97804,1e-05,3.74002]
[1776638923305,60.74,74115.49,0.0,0.97793,1e-05,3.75535]
[1776638924313,60.73,74107.96,0.0,0.97784,1e-05,3.768]
[1776638925320,60.73,74104.38,0.0,0.97779,1e-05,3.77371]
[1776638927926,60.73,74104.51,0.0,0.9778,1e-05,3.77299]
[1776638927930,60.73,74096.84,0.0,0.97771,1e-05,3.78482]
[1776638927953,60.73,74096.84,0.0,0.97771,1e-05,3.78482]
[1776638928341,60.73,74095.63,0.0,0.9777,1e-05,3.78688]
[1776638929348,60.72,74090.22,0.0,0.97764,1e-05,3.79536]
[1776638931755,60.72,74090.79,0.0,0.97765,1e-05,3.79347]
[1776638931947,60.71,74090.69,0.0,0.97766,1e-05,3.79193]
[1776638933382,60.71,74068.7,0.0,0.9774,1e-05,3.82873]
[1776638934389,60.7,74067.94,0.0,0.9774,1e-05,3.8285]
[1776638936696,60.7,74068.26,0.0,0.97741,1e-05,3.82642]
[1776638936782,60.68,74069.95,0.0,0.97745,1e-05,3.82064]
[1776638937546,60.68,74069.95,0.0,0.97745,1e-05,3.82064]
[1776638937873,60.68,74069.95,0.0,0.97745,1e-05,3.82064]
[1776638937944,60.68,74069.95,0.0,0.97745,1e-05,3.82064]
[1776638940450,60.67,74072.58,0.0,0.97751,1e-05,3.81223]
[1776638940695,60.67,74072.58,0.0,0.97751,1e-05,3.81223]
[1776638940795,60.66,74080.08,0.0,0.97761,1e-05,3.79847]
[1776638942445,60.66,74089.67,0.0,0.97774,1e-05,3.7812]
[1776638944461,60.66,74093.92,0.0,0.9778,1e-05,3.77265]
[1776638947482,60.65,74098.81,0.0,0.97787,1e-05,3.7631]
[1776638948323,60.65,74098.81,0.0,0.97787,1e-05,3.7631]
[1776638948459,60.65,74098.81,0.0,0.97787,1e-05,3.7631]
[1776638948696,60.65,74098.81,0.0,0.97787,1e-05,3.7631]
[1776638948761,60.65,74098.81,0.0,0.97787,1e-05,3.7631]
[1776638948940,60.65,74098.81,0.0,0.97787,1e-05,3.7631]
[1776638949496,60.65,74093.23,0.0,0.9778,1e-05,3.77204]
[1776638951512,60.65,74079.93,0.0,0.97764,1e-05,3.79414]
[1776638952873,60.65,74079.93,0.0,0.97764,1e-05,3.79414]
[1776638952902,60.64,74079.7,0.0,0.97765,1e-05,3.79336]
[1776638953332,60.64,74079.7,0.0,0.97765,1e-05,3.79336]
[1776638954761,60.64,74079.7,0.0,0.97765,1e-05,3.79336]
[1776638956574,60.64,74061.06,0.0,0.97743,1e-05,3.82378]
[1776638957581,60.63,74061.47,0.0,0.97745,1e-05,3.82097]
[1776638960602,60.61,74067.0,0.0,0.97754,1e-05,3.8077]
[1776638961196,60.61,74067.0,0.0,0.97754,1e-05,3.8077]
[1776638961445,60.61,74067.0,0.0,0.97754,1e-05,3.8077]
[1776638961626,60.61,74067.0,0.0,0.97754,1e-05,3.8077]
[1776638961702,60.61,74067.0,0.0,0.97754,1e-05,3.8077]
[1776638961782,60.61,74067.12,0.0,0.97755,1e-05,3.80642]
[1776638963623,60.6,74072.37,0.0,0.97763,1e-05,3.79544]
[1776638966644,60.59,74067.58,0.0,0.97759,1e-05,3.80137]
[1776638967453,60.59,74067.58,0.0,0.97759,1e-05,3.80137]
[1776638967709,60.59,74067.58,0.0,0.97759,1e-05,3.80137]
[1776638967742,60.59,74067.58,0.0,0.97759,1e-05,3.80137]
[1776638967945,60.59,74067.58,0.0,0.97759,1e-05,3.80137]
[1776638967795,60.59,74065.96,0.0,0.97757,1e-05,3.80328]
[1776638970510,60.58,74068.93,0.0,0.97762,1e-05,3.79633]
[1776638970693,60.58,74068.93,0.0,0.97762,1e-05,3.79633]
[1776638970698,60.58,74068.93,0.0,0.97762,1e-05,3.79633]
[1776638970943,60.58,74068.93,0.0,0.97762,1e-05,3.79633]
[1776638970790,60.58,74071.93,0.0,0.97767,1e-05,3.79045]
[1776638975571,60.57,74073.21,0.0,0.97771,1e-05,3.78415]
[1776638975699,60.57,74073.21,0.0,0.97771,1e-05,3.78415]
[1776638975738,60.57,74073.21,0.0,0.97771,1e-05,3.78415]
[1776638975947,60.57,74073.21,0.0,0.97771,1e-05,3.78415]
[1776638975776,60.56,74073.98,0.0,0.97772,1e-05,3.78235]
[1776638979452,60.56,74076.87,0.0,0.97776,1e-05,3.77621]
[1776638979698,60.56,74076.87,0.0,0.97776,1e-05,3.77621]
[1776638979738,60.56,74076.87,0.0,0.97776,1e-05,3.77621]
[1776638979942,60.56,74076.87,0.0,0.97776,1e-05,3.77621]
[1776638979969,60.56,74080.39,0.0,0.97781,1e-05,3.7697]
[1776638980749,60.56,74083.7,0.0,0.97785,1e-05,3.76406]
[1776638985600,60.56,74086.17,0.0,0.97789,1e-05,3.75941]
[1776638985695,60.56,74086.17,0.0,0.97789,1e-05,3.75941]
[1776638985821,60.56,74086.17,0.0,0.97789,1e-05,3.75941]
[1776638985948,60.56,74086.17,0.0,0.97789,1e-05,3.75941]
[1776638985984,60.56,74086.42,0.0,0.97789,1e-05,3.7589]
[1776638990820,60.56,74090.22,0.0,0.97793,1e-05,3.75261]
[1776638992240,60.56,74091.14,0.0,0.97794,1e-05,3.7511]
[1776638992303,60.56,74091.14,0.0,0.97794,1e-05,3.7511]
[1776638992834,60.56,74081.44,0.0,0.97783,1e-05,3.76774]
[1776638993369,60.56,74081.44,0.0,0.97783,1e-05,3.76774]
[1776638993445,60.56,74081.44,0.0,0.97783,1e-05,3.76774]
[1776638993841,60.56,74075.62,0.0,0.97775,1e-05,3.77783]
[1776638994848,60.56,74075.39,0.0,0.97775,1e-05,3.77806]
[1776638997411,60.55,74074.86,0.0,0.97775,1e-05,3.77826]
[1776638997440,60.55,74074.86,0.0,0.97775,1e-05,3.77826]
[1776638997869,60.55,74074.11,0.0,0.97774,1e-05,3.77919]
[1776638999367,60.55,74072.03,0.0,0.97772,1e-05,3.78239]
[1776638999440,60.55,74072.03,0.0,0.97772,1e-05,3.78239]
[1776639000890,60.55,74080.96,0.0,0.97784,1e-05,3.76634]
[1776639001478,60.55,74080.96,0.0,0.97784,1e-05,3.76634]
[1776639001725,60.55,74080.96,0.0,0.97784,1e-05,3.76634]
[1776639001897,60.55,74089.42,0.0,0.97794,1e-05,3.75155]
[1776639002904,60.55,74092.16,0.0,0.97798,1e-05,3.7468]
[1776639003488,60.55,74092.16,0.0,0.97798,1e-05,3.7468]
[1776639003654,60.55,74092.16,0.0,0.97798,1e-05,3.7468]
[1776639003916,60.55,74099.05,0.0,0.97806,1e-05,3.73529]
[1776639004925,60.55,74112.38,0.0,0.97822,1e-05,3.71305]
[1776639006937,60.55,74113.84,0.0,0.97822,1e-05,3.71199]
[1776639011972,60.57,74112.82,0.0,0.97818,1e-05,3.71875]
[1776639014599,60.58,74110.75,0.0,0.97814,1e-05,3.72358]
[1776639014687,60.58,74110.75,0.0,0.97814,1e-05,3.72358]
[1776639014993,60.58,74110.81,0.0,0.97814,1e-05,3.72406]
[1776639015357,60.58,74110.81,0.0,0.97814,1e-05,3.72406]
[1776639015447,60.58,74110.81,0.0,0.97814,1e-05,3.72406]
[1776639020032,60.59,74115.04,0.0,0.97817,1e-05,3.71956]
[1776639021068,60.59,74115.04,0.0,0.97817,1e-05,3.71956]
[1776639021189,60.59,74115.04,0.0,0.97817,1e-05,3.71956]
[1776639021290,60.59,74117.07,0.0,0.97819,1e-05,3.71675]
[1776639022080,60.59,74117.07,0.0,0.97819,1e-05,3.71675]
[1776639022195,60.59,74117.07,0.0,0.97819,1e-05,3.71675]
[1776639022297,60.6,74120.52,0.0,0.97823,1e-05,3.71159]
[1776639023053,60.6,74128.71,0.0,0.97832,1e-05,3.69857]
[1776639024059,60.6,74129.79,0.0,0.97833,1e-05,3.69776]
[1776639026358,60.6,74129.79,0.0,0.97833,1e-05,3.69776]
[1776639026450,60.6,74129.79,0.0,0.97833,1e-05,3.69776]
[1776639029900,60.61,74129.83,0.0,0.97832,1e-05,3.69973]
[1776639029941,60.61,74129.83,0.0,0.97832,1e-05,3.69973]
[1776639029996,60.63,74129.9,0.0,0.97829,1e-05,3.70349]
[1776639031109,60.63,74115.98,0.0,0.97813,1e-05,3.72596]
[1776639032051,60.63,74115.98,0.0,0.97813,1e-05,3.72596]
[1776639032206,60.63,74115.98,0.0,0.97813,1e-05,3.72596]
[1776639032295,60.64,74114.14,0.0,0.9781,1e-05,3.72953]
[1776639034130,60.64,74103.84,0.0,0.97797,1e-05,3.74777]
[1776639036013,60.64,74103.84,0.0,0.97797,1e-05,3.74777]
[1776639035137,60.64,74095.77,0.0,0.97787,1e-05,3.76153]
[1776639036196,60.64,74095.77,0.0,0.97787,1e-05,3.76153]
[1776639036556,60.64,74095.77,0.0,0.97787,1e-05,3.76153]
[1776639036697,60.64,74095.77,0.0,0.97787,1e-05,3.76153]
[1776639036764,60.64,74096.1,0.0,0.97788,1e-05,3.76077]
[1776639040028,60.64,74097.08,0.0,0.97789,1e-05,3.75874]
[1776639039165,60.64,74107.06,0.0,0.97801,1e-05,3.7417]
[1776639040196,60.64,74107.06,0.0,0.97801,1e-05,3.7417]
[1776639040294,60.64,74112.23,0.0,0.97807,1e-05,3.73315]
[1776639042186,60.64,74109.52,0.0,0.97804,1e-05,3.73841]
[1776639047089,60.64,74107.31,0.0,0.97801,1e-05,3.74278]
[1776639047195,60.64,74107.31,0.0,0.97801,1e-05,3.74278]
[1776639049235,60.64,74104.34,0.0,0.97797,1e-05,3.74792]
[1776639051697,60.64,74104.16,0.0,0.97797,1e-05,3.7482]
[1776639051798,60.64,74104.16,0.0,0.97797,1e-05,3.74815]
[1776639052653,60.64,74104.16,0.0,0.97797,1e-05,3.74815]
[1776639052690,60.64,74104.16,0.0,0.97797,1e-05,3.74815]
[1776639052745,60.64,74112.24,0.0,0.97807,1e-05,3.73443]
[1776639053263,60.64,74120.04,0.0,0.97816,1e-05,3.72148]
[1776639055276,60.65,74122.77,0.0,0.97818,1e-05,3.71785]
[1776639056345,60.65,74122.77,0.0,0.97818,1e-05,3.71785]
[1776639056441,60.65,74122.77,0.0,0.97818,1e-05,3.71785]
[1776639056446,60.65,74123.67,0.0,0.97819,1e-05,3.71685]
[1776639058912,60.65,74123.67,0.0,0.97819,1e-05,3.71685]
[1776639058943,60.65,74123.67,0.0,0.97819,1e-05,3.71685]
[1776639062326,60.66,74128.07,0.0,0.97822,1e-05,3.71241]
[1776639063326,60.66,74128.07,0.0,0.97822,1e-05,3.71241]
[1776639063438,60.66,74128.07,0.0,0.97822,1e-05,3.71241]
[1776639065161,60.67,74129.98,0.0,0.97824,1e-05,3.71036]
[1776639065198,60.67,74129.98,0.0,0.97824,1e-05,3.71036]
[1776639065347,60.67,74129.55,0.0,0.97823,1e-05,3.71171]
[1776639070354,60.67,74127.57,0.0,0.9782,1e-05,3.71624]
[1776639070436,60.67,74127.57,0.0,0.9782,1e-05,3.71624]
[1776639070536,60.68,74119.41,0.0,0.97809,1e-05,3.73158]
[1776639073346,60.68,74122.7,0.0,0.97812,1e-05,3.72664]
[1776639073441,60.68,74122.7,0.0,0.97812,1e-05,3.72664]
[1776639073446,60.68,74123.65,0.0,0.97813,1e-05,3.72541]
[1776639076152,60.69,74122.49,0.0,0.97811,1e-05,3.72813]
[1776639076189,60.69,74122.49,0.0,0.97811,1e-05,3.72813]
[1776639081463,60.69,74119.88,0.0,0.97807,1e-05,3.73429]
[1776639083482,60.7,74118.82,0.0,0.97805,1e-05,3.73638]
[1776639083696,60.7,74118.82,0.0,0.97805,1e-05,3.73638]
[1776639083779,60.7,74118.38,0.0,0.97805,1e-05,3.73738]
[1776639089690,60.7,74119.56,0.0,0.97805,1e-05,3.73681]
[1776639091688,60.7,74115.75,0.0,0.978,1e-05,3.74371]
[1776639093674,60.71,74116.76,0.0,0.97802,1e-05,3.74043]
[1776639093697,60.71,74116.76,0.0,0.97802,1e-05,3.74043]
[1776639093792,60.71,74116.88,0.0,0.97802,1e-05,3.74045]
[1776639095698,60.71,74119.09,0.0,0.97805,1e-05,3.73695]
[1776639095775,60.71,74127.48,0.0,0.97815,1e-05,3.72312]
[1776639096568,60.71,74128.51,0.0,0.97816,1e-05,3.72197]
[1776639098582,60.72,74132.56,0.0,0.9782,1e-05,3.7164]
[1776639100372,60.72,74136.26,0.0,0.97823,1e-05,3.7109]
[1776639100428,60.72,74136.26,0.0,0.97823,1e-05,3.7109]
[1776639100444,60.72,74136.26,0.0,0.97823,1e-05,3.7109]
[1776639100596,60.72,74136.2,0.0,0.97823,1e-05,3.71183]
[1776639105631,60.74,74145.96,0.0,0.97832,1e-05,3.69943]
[1776639106638,60.74,74149.99,0.0,0.97836,1e-05,3.69373]
[1776639109672,60.76,74161.16,0.0,0.97847,1e-05,3.6786]
[1776639110679,60.76,74164.97,0.0,0.9785,1e-05,3.67369]
[1776639112694,60.78,74169.57,0.0,0.97854,1e-05,3.66916]
[1776639114817,60.78,74169.31,0.0,0.97852,1e-05,3.6712]
[1776639114936,60.78,74169.31,0.0,0.97852,1e-05,3.6712]
[1776639115037,60.79,74169.39,0.0,0.97851,1e-05,3.67263]
[1776639115694,60.79,74169.39,0.0,0.97851,1e-05,3.67263]
[1776639117731,60.81,74181.57,0.0,0.97862,1e-05,3.65689]
[1776639118738,60.82,74187.2,0.0,0.97868,1e-05,3.64938]
[1776639119745,60.83,74191.61,0.0,0.97872,1e-05,3.64405]
[1776639120752,60.83,74196.37,0.0,0.97877,1e-05,3.63714]
[1776639121759,60.83,74201.08,0.0,0.97881,1e-05,3.63047]
[1776639122332,60.83,74201.08,0.0,0.97881,1e-05,3.63047]
[1776639122766,60.84,74184.2,0.0,0.97861,1e-05,3.6596]
[1776639123773,60.84,74179.74,0.0,0.97855,1e-05,3.66765]
[1776639126148,60.84,74182.27,0.0,0.97858,1e-05,3.66396]
[1776639126794,60.85,74189.33,0.0,0.97865,1e-05,3.65348]
[1776639128196,60.85,74188.43,0.0,0.97863,1e-05,3.65577]
[1776639128808,60.86,74183.48,0.0,0.97857,1e-05,3.66473]
[1776639133624,60.87,74184.48,0.0,0.97857,1e-05,3.66542]
[1776639133699,60.87,74184.48,0.0,0.97857,1e-05,3.66542]
[1776639133843,60.87,74185.25,0.0,0.97857,1e-05,3.66472]
[1776639134775,60.87,74185.25,0.0,0.97857,1e-05,3.66472]
[1776639134939,60.87,74185.25,0.0,0.97857,1e-05,3.66472]
[1776639136864,60.88,74190.4,0.0,0.97862,1e-05,3.65807]
[1776639138905,60.88,74188.09,0.0,0.97859,1e-05,3.66266]
[1776639138947,60.88,74188.09,0.0,0.97859,1e-05,3.66266]
[1776639139006,60.88,74186.96,0.0,0.97857,1e-05,3.6652]
[1776639140196,60.88,74187.34,0.0,0.97857,1e-05,3.6652]
[1776639140439,60.88,74187.34,0.0,0.97857,1e-05,3.6652]
[1776639143957,60.89,74183.03,0.0,0.9785,1e-05,3.67468]
[1776639144835,60.89,74183.03,0.0,0.9785,1e-05,3.67468]
[1776639144944,60.89,74183.03,0.0,0.9785,1e-05,3.67468]
[1776639144964,60.9,74180.14,0.0,0.97846,1e-05,3.67997]
[1776639145397,60.9,74180.14,0.0,0.97846,1e-05,3.67997]
[1776639145441,60.9,74180.14,0.0,0.97846,1e-05,3.67997]
[1776639151007,60.9,74172.23,0.0,0.97837,1e-05,3.69298]
[1776639153057,60.9,74170.64,0.0,0.97835,1e-05,3.69585]
[1776639153159,60.9,74170.55,0.0,0.97835,1e-05,3.6961]
[1776639153196,60.9,74170.55,0.0,0.97835,1e-05,3.6961]
[1776639153584,60.9,74170.55,0.0,0.97835,1e-05,3.6961]
[1776639153701,60.9,74170.55,0.0,0.97835,1e-05,3.6961]
[1776639157062,60.9,74174.51,0.0,0.97839,1e-05,3.68964]
[1776639158075,60.9,74174.51,0.0,0.97839,1e-05,3.68964]
[1776639158177,60.91,74175.9,0.0,0.97841,1e-05,3.68755]
[1776639158203,60.91,74175.9,0.0,0.97841,1e-05,3.68755]
[1776639158353,60.91,74175.9,0.0,0.97841,1e-05,3.68755]
[1776639158447,60.91,74175.9,0.0,0.97841,1e-05,3.68755]
[1776639164112,60.91,74182.14,0.0,0.97847,1e-05,3.67853]
[1776639165118,60.91,74186.58,0.0,0.97852,1e-05,3.67144]
[1776639166771,60.91,74185.01,0.0,0.9785,1e-05,3.67443]
[1776639166954,60.91,74185.01,0.0,0.9785,1e-05,3.67443]
[1776639167132,60.92,74182.05,0.0,0.97846,1e-05,3.67985]
[1776639167250,60.92,74182.05,0.0,0.97846,1e-05,3.67985]
[1776639167442,60.92,74182.05,0.0,0.97846,1e-05,3.67985]
[1776639173824,60.92,74181.95,0.0,0.97845,1e-05,3.68188]
[1776639173950,60.92,74181.95,0.0,0.97845,1e-05,3.68188]
[1776639174096,60.92,74181.95,0.0,0.97845,1e-05,3.68188]
[1776639174197,60.93,74182.37,0.0,0.97845,1e-05,3.68224]
[1776639174207,60.93,74182.37,0.0,0.97845,1e-05,3.68224]
[1776639180223,60.94,74184.49,0.0,0.97846,1e-05,3.68059]
[1776639183244,60.94,74180.24,0.0,0.9784,1e-05,3.68931]
[1776639184251,60.94,74167.34,0.0,0.97824,1e-05,3.71083]
[1776639185258,60.94,74158.59,0.0,0.97814,1e-05,3.72574]
[1776639186265,60.94,74152.0,0.0,0.97806,1e-05,3.73662]
[1776639187273,60.94,74157.63,0.0,0.97814,1e-05,3.72598]
[1776639190732,60.93,74156.21,0.0,0.97812,1e-05,3.72743]
[1776639190951,60.93,74156.21,0.0,0.97812,1e-05,3.72743]
[1776639191048,60.93,74156.17,0.0,0.97813,1e-05,3.72695]
[1776639191453,60.93,74156.17,0.0,0.97813,1e-05,3.72695]
[1776639191700,60.93,74156.17,0.0,0.97813,1e-05,3.72695]
[1776639194322,60.92,74168.08,0.0,0.97828,1e-05,3.705]
[1776639196336,60.92,74171.29,0.0,0.97832,1e-05,3.6995]
[1776639197404,60.92,74171.29,0.0,0.97832,1e-05,3.6995]
[1776639197448,60.92,74171.29,0.0,0.97832,1e-05,3.6995]
[1776639197549,60.92,74171.29,0.0,0.97832,1e-05,3.69948]
[1776639198534,60.92,74171.29,0.0,0.97832,1e-05,3.69948]
[1776639198697,60.92,74171.29,0.0,0.97832,1e-05,3.69948]
[1776639204392,60.92,74171.49,0.0,0.97833,1e-05,3.69905]
[1776639206204,60.92,74171.49,0.0,0.97833,1e-05,3.69905]
[1776639205399,60.92,74167.26,0.0,0.97828,1e-05,3.70607]
[1776639206446,60.92,74167.26,0.0,0.97828,1e-05,3.70607]
[1776639206623,60.92,74167.26,0.0,0.97828,1e-05,3.70607]
[1776639206693,60.92,74167.26,0.0,0.97828,1e-05,3.70607]
[1776639206724,60.92,74166.35,0.0,0.97827,1e-05,3.7074]
[1776639212448,60.92,74169.04,0.0,0.97832,1e-05,3.69976]
[1776639214462,60.92,74160.02,0.0,0.97821,1e-05,3.71466]
[1776639215469,60.91,74156.05,0.0,0.97817,1e-05,3.72095]
[1776639216793,60.91,74156.05,0.0,0.97817,1e-05,3.72095]
[1776639216945,60.91,74156.05,0.0,0.97817,1e-05,3.72095]
[1776639217094,60.91,74156.05,0.0,0.97817,1e-05,3.72095]
[1776639217205,60.91,74156.05,0.0,0.97817,1e-05,3.72095]
[1776639217195,60.91,74155.19,0.0,0.97816,1e-05,3.7219]
[1776639222518,60.9,74153.25,0.0,0.97816,1e-05,3.72206]
[1776639223525,60.9,74148.69,0.0,0.97811,1e-05,3.72923]
[1776639225608,60.89,74146.32,0.0,0.97808,1e-05,3.73257]
[1776639225703,60.89,74146.32,0.0,0.97808,1e-05,3.73257]
[1776639226104,60.89,74146.32,0.0,0.97808,1e-05,3.73257]
[1776639226200,60.89,74146.32,0.0,0.97808,1e-05,3.73257]
[1776639226167,60.89,74145.99,0.0,0.97808,1e-05,3.73241]
[1776639232591,60.87,74145.56,0.0,0.97811,1e-05,3.72803]
[1776639237781,60.86,74147.77,0.0,0.97816,1e-05,3.72152]
[1776639237943,60.86,74147.77,0.0,0.97816,1e-05,3.72152]
[1776639238111,60.86,74147.77,0.0,0.97816,1e-05,3.72152]
[1776639238211,60.86,74147.77,0.0,0.97816,1e-05,3.72152]
[1776639238212,60.86,74147.5,0.0,0.97816,1e-05,3.72133]
[1776639240647,60.85,74142.03,0.0,0.97811,1e-05,3.72857]
[1776639242051,60.85,74142.03,0.0,0.97811,1e-05,3.72857]
[1776639242203,60.85,74142.03,0.0,0.97811,1e-05,3.72857]
[1776639242153,60.85,74140.19,0.0,0.97809,1e-05,3.73083]
[1776639243022,60.85,74140.19,0.0,0.97809,1e-05,3.73083]
[1776639243199,60.85,74140.19,0.0,0.97809,1e-05,3.73083]
[1776639243071,60.84,74139.47,0.0,0.97809,1e-05,3.73117]
[1776639244675,60.83,74132.75,0.0,0.97802,1e-05,3.7407]
[1776639248703,60.82,74127.48,0.0,0.97799,1e-05,3.74539]
[1776639251344,60.81,74125.81,0.0,0.97798,1e-05,3.74587]
[1776639251444,60.81,74125.81,0.0,0.97798,1e-05,3.74587]
[1776639251692,60.81,74125.81,0.0,0.97798,1e-05,3.74587]
[1776639251949,60.81,74125.81,0.0,0.97798,1e-05,3.74587]
[1776639251999,60.8,74126.12,0.0,0.97799,1e-05,3.74419]
[1776639254744,60.79,74131.15,0.0,0.97808,1e-05,3.73244]
[1776639255752,60.79,74140.84,0.0,0.9782,1e-05,3.71528]
[1776639256759,60.78,74149.42,0.0,0.97831,1e-05,3.70036]
[1776639257766,60.78,74150.66,0.0,0.97832,1e-05,3.69804]
[1776639258430,60.78,74150.66,0.0,0.97832,1e-05,3.69804]
[1776639258446,60.78,74150.66,0.0,0.97832,1e-05,3.69804]
[1776639259089,60.78,74150.66,0.0,0.97832,1e-05,3.69804]
[1776639259201,60.78,74150.66,0.0,0.97832,1e-05,3.69804]
[1776639259190,60.78,74150.67,0.0,0.97833,1e-05,3.69782]
[1776639262190,60.78,74149.27,0.0,0.97831,1e-05,3.69973]
[1776639262801,60.78,74148.44,0.0,0.97831,1e-05,3.70064]
[1776639264338,60.78,74146.9,0.0,0.97829,1e-05,3.70295]
[1776639264451,60.78,74146.9,0.0,0.97829,1e-05,3.70295]
[1776639268843,60.77,74155.64,0.0,0.9784,1e-05,3.6868]
[1776639269850,60.77,74149.53,0.0,0.97833,1e-05,3.69696]
[1776639271515,60.77,74146.54,0.0,0.9783,1e-05,3.70172]
[1776639271696,60.77,74146.54,0.0,0.9783,1e-05,3.70172]
[1776639272194,60.77,74146.54,0.0,0.9783,1e-05,3.70172]
[1776639272296,60.77,74147.17,0.0,0.97832,1e-05,3.69844]
[1776639272450,60.77,74147.17,0.0,0.97832,1e-05,3.69844]
[1776639277242,60.76,74146.83,0.0,0.97832,1e-05,3.69791]
[1776639277244,60.76,74145.78,0.0,0.97831,1e-05,3.69943]
[1776639277450,60.76,74145.78,0.0,0.97831,1e-05,3.69943]
[1776639277452,60.76,74145.78,0.0,0.97831,1e-05,3.69943]
[1776639277701,60.76,74145.78,0.0,0.97831,1e-05,3.69943]
[1776639282941,60.76,74148.93,0.0,0.97836,1e-05,3.69276]
[1776639284070,60.76,74148.93,0.0,0.97836,1e-05,3.69276]
[1776639284191,60.76,74148.93,0.0,0.97836,1e-05,3.69276]
[1776639284293,60.76,74150.75,0.0,0.97838,1e-05,3.68961]
[1776639284564,60.76,74150.75,0.0,0.97838,1e-05,3.68961]
[1776639284712,60.76,74150.75,0.0,0.97838,1e-05,3.68961]
[1776639284955,60.76,74154.69,0.0,0.97843,1e-05,3.68299]
[1776639285961,60.76,74158.77,0.0,0.97847,1e-05,3.67628]
[1776639288982,60.76,74163.83,0.0,0.97853,1e-05,3.66858]
[1776639290491,60.76,74164.36,0.0,0.97853,1e-05,3.66809]
[1776639290702,60.76,74164.36,0.0,0.97853,1e-05,3.66809]
[1776639290885,60.76,74164.36,0.0,0.97853,1e-05,3.66809]
[1776639290950,60.76,74164.36,0.0,0.97853,1e-05,3.66809]
[1776639290997,60.76,74163.88,0.0,0.97853,1e-05,3.6693]
[1776639292005,60.76,74160.24,0.0,0.97848,1e-05,3.67575]
[1776639295025,60.77,74165.32,0.0,0.97853,1e-05,3.66794]
[1776639295670,60.77,74165.32,0.0,0.97853,1e-05,3.66794]
[1776639295696,60.77,74165.32,0.0,0.97853,1e-05,3.66794]
[1776639296071,60.77,74165.32,0.0,0.97853,1e-05,3.66794]
[1776639296204,60.77,74165.32,0.0,0.97853,1e-05,3.66794]
[1776639296292,60.77,74167.51,0.0,0.97856,1e-05,3.66474]
[1776639298046,60.77,74163.91,0.0,0.97851,1e-05,3.6717]
[1776639301067,60.78,74158.76,0.0,0.97844,1e-05,3.68128]
[1776639301949,60.78,74158.76,0.0,0.97844,1e-05,3.68128]
[1776639302197,60.78,74158.76,0.0,0.97844,1e-05,3.68128]
[1776639302276,60.78,74160.19,0.0,0.97846,1e-05,3.67911]
[1776639302361,60.78,74160.19,0.0,0.97846,1e-05,3.67911]
[1776639302443,60.78,74160.19,0.0,0.97846,1e-05,3.67911]
[1776639304088,60.78,74165.24,0.0,0.97851,1e-05,3.67126]
[1776639307109,60.78,74174.17,0.0,0.97861,1e-05,3.65766]
[1776639308294,60.78,74174.17,0.0,0.97861,1e-05,3.65766]
[1776639308116,60.79,74174.08,0.0,0.9786,1e-05,3.65851]
[1776639308450,60.79,74174.08,0.0,0.9786,1e-05,3.65851]
[1776639308764,60.79,74174.08,0.0,0.9786,1e-05,3.65851]
[1776639308941,60.79,74174.08,0.0,0.9786,1e-05,3.65851]
[1776639309123,60.79,74172.95,0.0,0.97859,1e-05,3.66108]
[1776639310134,60.79,74180.1,0.0,0.97866,1e-05,3.64987]
[1776639311425,60.8,74181.65,0.0,0.97868,1e-05,3.64818]
[1776639311442,60.8,74181.65,0.0,0.97868,1e-05,3.64818]
[1776639314162,60.81,74186.13,0.0,0.97871,1e-05,3.64336]
[1776639315042,60.81,74186.13,0.0,0.97871,1e-05,3.64336]
[1776639315203,60.81,74186.13,0.0,0.97871,1e-05,3.64336]
[1776639315256,60.81,74186.56,0.0,0.97871,1e-05,3.6436]
[1776639320169,60.83,74185.9,0.0,0.97868,1e-05,3.64835]
[1776639320203,60.83,74185.9,0.0,0.97868,1e-05,3.64835]
[1776639325240,60.85,74186.48,0.0,0.97865,1e-05,3.65234]
[1776639326734,60.85,74183.91,0.0,0.97861,1e-05,3.65737]
[1776639326947,60.85,74183.91,0.0,0.97861,1e-05,3.65737]
[1776639327048,60.85,74183.91,0.0,0.97861,1e-05,3.65737]
[1776639327200,60.85,74183.91,0.0,0.97861,1e-05,3.65737]
[1776639327254,60.85,74183.85,0.0,0.97861,1e-05,3.65821]
[1776639331282,60.86,74192.96,0.0,0.97871,1e-05,3.64369]
[1776639332289,60.87,74203.27,0.0,0.97883,1e-05,3.62726]
[1776639333296,60.87,74206.91,0.0,0.97887,1e-05,3.62115]
[1776639334303,60.87,74208.4,0.0,0.97889,1e-05,3.61891]
[1776639335925,60.87,74208.4,0.0,0.97889,1e-05,3.61891]
[1776639335939,60.87,74208.4,0.0,0.97889,1e-05,3.61891]
[1776639336317,60.87,74210.71,0.0,0.97891,1e-05,3.61579]
[1776639337323,60.87,74218.66,0.0,0.979,1e-05,3.60311]
[1776639339338,60.88,74225.18,0.0,0.97907,1e-05,3.59353]
[1776639340345,60.88,74221.99,0.0,0.97902,1e-05,3.59942]
[1776639343366,60.89,74215.51,0.0,0.97893,1e-05,3.613]
[1776639343787,60.89,74215.51,0.0,0.97893,1e-05,3.613]
[1776639343946,60.89,74215.51,0.0,0.97893,1e-05,3.613]
[1776639344373,60.89,74210.26,0.0,0.97887,1e-05,3.62161]
[1776639344855,60.89,74210.26,0.0,0.97887,1e-05,3.62161]
[1776639344958,60.89,74210.26,0.0,0.97887,1e-05,3.62161]
[1776639345380,60.89,74211.36,0.0,0.97888,1e-05,3.62057]
[1776639346387,60.9,74206.71,0.0,0.97882,1e-05,3.62854]
[1776639347394,60.9,74200.68,0.0,0.97875,1e-05,3.63865]
[1776639349318,60.9,74199.13,0.0,0.97873,1e-05,3.64119]
[1776639349408,60.9,74199.46,0.0,0.97873,1e-05,3.64059]
[1776639349438,60.9,74199.46,0.0,0.97873,1e-05,3.64059]
[1776639350158,60.9,74199.46,0.0,0.97873,1e-05,3.64059]
[1776639350206,60.9,74199.46,0.0,0.97873,1e-05,3.64059]
[1776639350415,60.9,74197.56,0.0,0.97871,1e-05,3.64368]
[1776639352429,60.9,74194.02,0.0,0.97867,1e-05,3.64932]
[1776639356803,60.89,74194.36,0.0,0.97868,1e-05,3.64816]
[1776639356940,60.89,74194.36,0.0,0.97868,1e-05,3.64816]
[1776639356952,60.89,74196.47,0.0,0.97871,1e-05,3.64446]
[1776639357506,60.89,74196.47,0.0,0.97871,1e-05,3.64446]
[1776639357697,60.89,74196.47,0.0,0.97871,1e-05,3.64446]
[1776639362005,60.89,74197.8,0.0,0.97872,1e-05,3.6417]
[1776639362194,60.89,74197.8,0.0,0.97872,1e-05,3.6417]
[1776639362226,60.89,74197.8,0.0,0.97872,1e-05,3.6417]
[1776639362291,60.89,74192.16,0.0,0.97866,1e-05,3.65091]
[1776639362446,60.89,74192.16,0.0,0.97866,1e-05,3.65091]
[1776639362498,60.89,74189.97,0.0,0.97864,1e-05,3.65423]
[1776639367445,60.88,74189.73,0.0,0.97864,1e-05,3.65321]
[1776639367698,60.88,74189.73,0.0,0.97864,1e-05,3.65321]
[1776639373023,60.88,74193.3,0.0,0.97869,1e-05,3.64591]
[1776639373199,60.88,74193.3,0.0,0.97869,1e-05,3.64591]
[1776639378611,60.87,74192.4,0.0,0.97869,1e-05,3.64593]
[1776639382226,60.87,74191.8,0.0,0.97869,1e-05,3.64652]
[1776639382441,60.87,74191.8,0.0,0.97869,1e-05,3.64652]
[1776639384202,60.87,74188.58,0.0,0.97865,1e-05,3.65139]
[1776639384226,60.86,74186.22,0.0,0.97863,1e-05,3.65498]
[1776639387307,60.86,74186.96,0.0,0.97864,1e-05,3.65304]
[1776639387441,60.86,74186.96,0.0,0.97864,1e-05,3.65304]
[1776639392676,60.85,74189.12,0.0,0.97869,1e-05,3.64585]
[1776639392695,60.85,74189.12,0.0,0.97869,1e-05,3.64585]
[1776639393529,60.85,74187.8,0.0,0.97868,1e-05,3.64781]
[1776639393693,60.85,74187.8,0.0,0.97868,1e-05,3.64781]
[1776639393716,60.85,74187.76,0.0,0.97868,1e-05,3.64764]
[1776639398756,60.85,74178.36,0.0,0.97857,1e-05,3.66206]
[1776639399736,60.85,74178.36,0.0,0.97857,1e-05,3.66206]
[1776639399944,60.85,74178.36,0.0,0.97857,1e-05,3.66206]
[1776639400045,60.85,74175.36,0.0,0.97854,1e-05,3.66653]
[1776639401777,60.84,74170.84,0.0,0.9785,1e-05,3.67277]
[1776639407819,60.82,74170.22,0.0,0.97852,1e-05,3.66971]
[1776639412854,60.81,74160.64,0.0,0.97843,1e-05,3.68255]
[1776639415484,60.81,74157.69,0.0,0.9784,1e-05,3.68658]
[1776639415701,60.8,74157.26,0.0,0.9784,1e-05,3.68635]
[1776639416882,60.79,74164.08,0.0,0.97849,1e-05,3.67311]
[1776639417621,60.79,74164.08,0.0,0.97849,1e-05,3.67311]
[1776639417696,60.79,74164.08,0.0,0.97849,1e-05,3.67311]
[1776639417889,60.79,74170.51,0.0,0.97857,1e-05,3.66174]
[1776639419903,60.79,74165.74,0.0,0.97852,1e-05,3.66869]
[1776639420677,60.79,74165.74,0.0,0.97852,1e-05,3.66869]
[1776639420698,60.79,74165.74,0.0,0.97852,1e-05,3.66869]
[1776639420896,60.79,74165.74,0.0,0.97852,1e-05,3.66869]
[1776639420941,60.79,74165.74,0.0,0.97852,1e-05,3.66869]
[1776639420947,60.79,74162.52,0.0,0.97849,1e-05,3.67347]
[1776639424722,60.78,74162.51,0.0,0.9785,1e-05,3.67143]
[1776639424937,60.78,74162.51,0.0,0.9785,1e-05,3.67143]
[1776639425391,60.78,74162.51,0.0,0.9785,1e-05,3.67143]
[1776639425437,60.78,74162.51,0.0,0.9785,1e-05,3.67143]
[1776639425406,60.77,74166.08,0.0,0.97855,1e-05,3.66489]
[1776639429155,60.77,74166.3,0.0,0.97856,1e-05,3.66315]
[1776639429194,60.77,74166.3,0.0,0.97856,1e-05,3.66315]
[1776639429468,60.77,74166.3,0.0,0.97856,1e-05,3.66315]
[1776639429692,60.77,74169.18,0.0,0.9786,1e-05,3.65794]
[1776639429974,60.77,74169.99,0.0,0.97861,1e-05,3.65628]
[1776639435009,60.76,74170.4,0.0,0.97863,1e-05,3.65412]
[1776639436985,60.76,74170.64,0.0,0.97863,1e-05,3.65348]
[1776639437198,60.76,74170.64,0.0,0.97863,1e-05,3.65348]
[1776639443076,60.75,74172.93,0.0,0.97867,1e-05,3.64852]
[1776639444930,60.75,74173.97,0.0,0.97868,1e-05,3.64664]
[1776639444945,60.75,74173.97,0.0,0.97868,1e-05,3.64664]
[1776639445091,60.75,74179.31,0.0,0.97874,1e-05,3.63769]
[1776639447360,60.75,74181.09,0.0,0.97876,1e-05,3.6348]
[1776639447443,60.75,74181.09,0.0,0.97876,1e-05,3.6348]
[1776639447461,60.75,74181.94,0.0,0.97877,1e-05,3.63351]
[1776639449119,60.75,74185.97,0.0,0.97882,1e-05,3.62722]
[1776639453449,60.76,74185.77,0.0,0.97882,1e-05,3.62615]
[1776639453693,60.76,74185.82,0.0,0.97882,1e-05,3.6265]
[1776639459193,60.76,74173.45,0.0,0.97867,1e-05,3.64802]
[1776639460259,60.76,74173.45,0.0,0.97867,1e-05,3.64802]
[1776639460271,60.76,74144.85,0.0,0.97833,1e-05,3.69539]
[1776639461206,60.76,74132.88,0.0,0.97819,1e-05,3.71427]
[1776639462217,60.75,74112.66,0.0,0.97796,1e-05,3.74681]
[1776639463224,60.74,74113.85,0.0,0.97799,1e-05,3.74261]
[1776639464325,60.74,74113.85,0.0,0.97799,1e-05,3.74261]
[1776639466245,60.72,74124.39,0.0,0.97816,1e-05,3.71866]
[1776639467252,60.71,74128.6,0.0,0.97822,1e-05,3.70994]
[1776639472287,60.68,74125.96,0.0,0.97824,1e-05,3.70702]
[1776639475121,60.67,74125.97,0.0,0.97826,1e-05,3.70424]
[1776639475190,60.67,74125.97,0.0,0.97826,1e-05,3.70424]
[1776639480535,60.64,74124.25,0.0,0.97829,1e-05,3.7006]
[1776639480706,60.64,74124.99,0.0,0.9783,1e-05,3.69809]
[1776639481350,60.63,74136.22,0.0,0.97845,1e-05,3.67808]
[1776639482357,60.63,74142.6,0.0,0.97853,1e-05,3.66625]
[1776639483364,60.62,74143.53,0.0,0.97855,1e-05,3.66391]
[1776639488457,60.61,74146.49,0.0,0.9786,1e-05,3.65689]
[1776639492479,60.61,74142.42,0.0,0.97856,1e-05,3.66196]
[1776639492503,60.6,74141.74,0.0,0.97856,1e-05,3.66264]
[1776639492700,60.6,74141.74,0.0,0.97856,1e-05,3.66264]
[1776639498469,60.59,74144.33,0.0,0.97861,1e-05,3.65543]
[1776639498806,60.59,74144.33,0.0,0.97861,1e-05,3.65543]
[1776639498945,60.59,74144.33,0.0,0.97861,1e-05,3.65543]
[1776639504512,60.58,74143.28,0.0,0.97861,1e-05,3.65506]
[1776639509221,60.58,74143.84,0.0,0.97863,1e-05,3.65266]
[1776639509442,60.58,74143.84,0.0,0.97863,1e-05,3.65266]
[1776639509548,60.57,74144.32,0.0,0.97864,1e-05,3.65114]
[1776639509694,60.57,74144.32,0.0,0.97864,1e-05,3.65114]
[1776639515705,60.57,74146.81,0.0,0.97869,1e-05,3.64383]
[1776639515942,60.57,74146.81,0.0,0.97869,1e-05,3.64383]
[1776639516096,60.57,74146.81,0.0,0.97869,1e-05,3.64383]
[1776639516197,60.57,74146.81,0.0,0.97869,1e-05,3.64383]
[1776639516286,60.57,74145.27,0.0,0.97867,1e-05,3.64623]
[1776639520966,60.57,74144.48,0.0,0.97866,1e-05,3.64679]
[1776639521135,60.57,74144.48,0.0,0.97866,1e-05,3.64679]
[1776639521200,60.57,74144.48,0.0,0.97866,1e-05,3.64679]
[1776639521236,60.56,74145.3,0.0,0.97867,1e-05,3.64522]
[1776639529689,60.56,74151.92,0.0,0.97877,1e-05,3.63249]
[1776639531858,60.56,74152.98,0.0,0.97878,1e-05,3.63079]
[1776639531945,60.56,74152.98,0.0,0.97878,1e-05,3.63079]
[1776639532089,60.56,74152.98,0.0,0.97878,1e-05,3.63079]
[1776639532192,60.56,74152.98,0.0,0.97878,1e-05,3.63079]
[1776639532294,60.56,74152.29,0.0,0.97877,1e-05,3.63203]
[1776639537992,60.56,74149.63,0.0,0.97873,1e-05,3.63696]
[1776639538153,60.56,74149.63,0.0,0.97873,1e-05,3.63696]
[1776639538209,60.56,74149.63,0.0,0.97873,1e-05,3.63696]
[1776639538255,60.56,74149.1,0.0,0.97873,1e-05,3.63786]
[1776639541776,60.56,74144.65,0.0,0.97868,1e-05,3.64508]
[1776639549670,60.56,74144.22,0.0,0.97868,1e-05,3.64513]
[1776639549706,60.56,74144.22,0.0,0.97868,1e-05,3.64513]
[1776639549770,60.56,74144.22,0.0,0.97868,1e-05,3.64513]
[1776639549941,60.56,74144.22,0.0,0.97868,1e-05,3.64513]
[1776639549990,60.55,74144.22,0.0,0.97868,1e-05,3.64443]
[1776639557528,60.55,74143.04,0.0,0.97867,1e-05,3.64533]
[1776639557573,60.55,74141.75,0.0,0.97866,1e-05,3.64702]
[1776639557639,60.55,74141.75,0.0,0.97866,1e-05,3.64702]
[1776639557694,60.55,74141.75,0.0,0.97866,1e-05,3.64702]
[1776639562927,60.54,74145.41,0.0,0.97871,1e-05,3.63976]
[1776639566318,60.54,74145.46,0.0,0.97871,1e-05,3.63948]
[1776639566444,60.54,74145.46,0.0,0.97871,1e-05,3.63948]
[1776639566600,60.54,74145.46,0.0,0.97871,1e-05,3.63948]
[1776639566519,60.54,74145.48,0.0,0.97872,1e-05,3.63937]
[1776639566694,60.54,74145.48,0.0,0.97872,1e-05,3.63937]
[1776639567963,60.54,74139.41,0.0,0.97865,1e-05,3.64925]
[1776639568970,60.54,74122.22,0.0,0.97844,1e-05,3.67767]
[1776639569976,60.54,74121.06,0.0,0.97843,1e-05,3.67879]
[1776639572813,60.53,74118.24,0.0,0.97842,1e-05,3.67994]
[1776639572947,60.53,74118.24,0.0,0.97842,1e-05,3.67994]
[1776639573516,60.53,74118.24,0.0,0.97842,1e-05,3.67994]
[1776639573618,60.52,74117.33,0.0,0.97842,1e-05,3.67966]
[1776639573699,60.52,74117.33,0.0,0.97842,1e-05,3.67966]
[1776639579041,60.5,74116.41,0.0,0.97844,1e-05,3.67711]
[1776639584076,60.49,74113.63,0.0,0.97844,1e-05,3.67763]
[1776639585364,60.49,74113.63,0.0,0.97844,1e-05,3.67763]
[1776639585444,60.49,74113.63,0.0,0.97844,1e-05,3.67763]
[1776639585514,60.48,74113.63,0.0,0.97844,1e-05,3.6768]
[1776639586535,60.48,74113.63,0.0,0.97844,1e-05,3.6768]
[1776639586699,60.48,74111.94,0.0,0.97843,1e-05,3.67799]
[1776639591313,60.47,74109.22,0.0,0.97841,1e-05,3.68089]
[1776639591389,60.47,74109.22,0.0,0.97841,1e-05,3.68089]
[1776639591447,60.47,74109.22,0.0,0.97841,1e-05,3.68089]
[1776639591491,60.46,74108.39,0.0,0.97841,1e-05,3.68054]
[1776639594146,60.45,74097.78,0.0,0.97831,1e-05,3.69584]
[1776639595153,60.45,74089.19,0.0,0.97821,1e-05,3.70917]
[1776639596160,60.44,74088.42,0.0,0.97821,1e-05,3.70906]
[1776639597167,60.44,74077.3,0.0,0.97808,1e-05,3.72646]
[1776639598174,60.43,74075.85,0.0,0.97808,1e-05,3.72718]
[1776639601195,60.41,74070.09,0.0,0.97805,1e-05,3.73174]
[1776639602202,60.4,74058.8,0.0,0.97792,1e-05,3.74906]
[1776639603209,60.39,74052.44,0.0,0.97786,1e-05,3.75769]
[1776639605256,60.37,74074.64,0.0,0.97816,1e-05,3.7152]
[1776639606256,60.37,74071.99,0.0,0.97814,1e-05,3.71813]
[1776639607263,60.36,74077.5,0.0,0.97822,1e-05,3.70722]
[1776639608270,60.35,74073.88,0.0,0.97818,1e-05,3.71197]
[1776639609277,60.35,74056.04,0.0,0.97798,1e-05,3.7408]
[1776639610284,60.34,74053.52,0.0,0.97796,1e-05,3.74308]
[1776639613915,60.31,74053.77,0.0,0.97801,1e-05,3.73659]
[1776639613947,60.31,74053.77,0.0,0.97801,1e-05,3.73659]
[1776639613976,60.31,74053.77,0.0,0.97801,1e-05,3.73659]
[1776639614201,60.31,74053.77,0.0,0.97801,1e-05,3.73659]
[1776639614312,60.31,74053.7,0.0,0.97802,1e-05,3.73476]
[1776639616326,60.29,74059.3,0.0,0.97811,1e-05,3.72145]
[1776639618344,60.28,74063.16,0.0,0.97818,1e-05,3.71173]
[1776639619347,60.27,74055.22,0.0,0.9781,1e-05,3.72371]
[1776639620416,60.27,74055.22,0.0,0.9781,1e-05,3.72371]
[1776639620448,60.27,74055.22,0.0,0.9781,1e-05,3.72371]
[1776639620554,60.27,74055.22,0.0,0.9781,1e-05,3.72371]
[1776639620657,60.26,74054.77,0.0,0.9781,1e-05,3.72275]
[1776639620699,60.26,74054.77,0.0,0.9781,1e-05,3.72275]
[1776639624382,60.24,74050.05,0.0,0.97809,1e-05,3.72389]
[1776639626397,60.22,74021.36,0.0,0.97777,1e-05,3.76933]
[1776639627405,60.23,74019.52,0.0,0.97773,1e-05,3.7737]
[1776639631433,60.24,74010.79,0.0,0.97761,1e-05,3.79111]
[1776639632440,60.25,74015.4,0.0,0.97766,1e-05,3.78394]
[1776639636468,60.26,74007.9,0.0,0.97754,1e-05,3.8004]
[1776639640496,60.27,74009.52,0.0,0.97754,1e-05,3.79994]
[1776639641503,60.27,74027.93,0.0,0.97777,1e-05,3.76892]
[1776639642510,60.28,74027.96,0.0,0.97776,1e-05,3.77012]
[1776639644524,60.29,74018.35,0.0,0.97762,1e-05,3.78903]
[1776639645557,60.29,74018.35,0.0,0.97762,1e-05,3.78903]
[1776639645559,60.29,74018.35,0.0,0.97762,1e-05,3.78903]
[1776639645706,60.29,74018.35,0.0,0.97762,1e-05,3.78903]
[1776639645626,60.29,74017.91,0.0,0.97761,1e-05,3.79087]
[1776639646538,60.3,74012.32,0.0,0.97754,1e-05,3.80136]
[1776639647565,60.3,74007.97,0.0,0.97748,1e-05,3.80969]
[1776639648570,60.3,73992.44,0.0,0.97728,1e-05,3.83722]
[1776639650584,60.31,73993.79,0.0,0.97728,1e-05,3.83627]
[1776639653691,60.32,73995.51,0.0,0.97729,1e-05,3.83516]
[1776639653768,60.32,73996.05,0.0,0.97729,1e-05,3.83523]
[1776639653942,60.32,73996.05,0.0,0.97729,1e-05,3.83523]
[1776639654615,60.32,73997.15,0.0,0.9773,1e-05,3.83431]
[1776639657738,60.34,73994.88,0.0,0.97725,1e-05,3.84118]
[1776639658643,60.34,73986.08,0.0,0.97713,1e-05,3.85742]
[1776639660657,60.34,73983.63,0.0,0.97709,1e-05,3.86307]
[1776639664685,60.36,73989.32,0.0,0.97715,1e-05,3.85577]
[1776639665692,60.36,74001.59,0.0,0.9773,1e-05,3.83491]
[1776639667727,60.36,73986.25,0.0,0.9771,1e-05,3.86261]
[1776639668732,60.36,73980.83,0.0,0.97702,1e-05,3.87261]
[1776639669739,60.37,73979.65,0.0,0.977,1e-05,3.87561]
[1776639670506,60.37,73979.65,0.0,0.977,1e-05,3.87561]
[1776639670517,60.37,73979.65,0.0,0.977,1e-05,3.87561]
[1776639670694,60.37,73979.65,0.0,0.977,1e-05,3.87561]
[1776639670746,60.37,73979.89,0.0,0.977,1e-05,3.87564]
[1776639672946,60.37,73979.2,0.0,0.97699,1e-05,3.87685]
[1776639673196,60.37,73979.2,0.0,0.97699,1e-05,3.87685]
[1776639676789,60.38,73960.74,0.0,0.97674,1e-05,3.91191]
[1776639677796,60.38,73959.96,0.0,0.97673,1e-05,3.91367]
[1776639682831,60.39,73956.91,0.0,0.97667,1e-05,3.92097]
[1776639683838,60.39,73952.09,0.0,0.97661,1e-05,3.92985]
[1776639686859,60.39,73946.19,0.0,0.97653,1e-05,3.94135]
[1776639687866,60.4,73942.35,0.0,0.97647,1e-05,3.94849]
[1776639688873,60.4,73938.56,0.0,0.97642,1e-05,3.95553]
[1776639690887,60.4,73944.3,0.0,0.97649,1e-05,3.94597]
[1776639691894,60.4,73937.56,0.0,0.97641,1e-05,3.95629]
[1776639692902,60.4,73929.7,0.0,0.97631,1e-05,3.97057]
[1776639694843,60.4,73928.93,0.0,0.9763,1e-05,3.97223]
[1776639694942,60.4,73928.93,0.0,0.9763,1e-05,3.97223]
[1776639694991,60.4,73928.93,0.0,0.9763,1e-05,3.97223]
[1776639695191,60.4,73928.93,0.0,0.9763,1e-05,3.97223]
[1776639695292,60.4,73929.24,0.0,0.9763,1e-05,3.97196]
[1776639696930,60.41,73923.42,0.0,0.97622,1e-05,3.98291]
[1776639697937,60.41,73917.04,0.0,0.97613,1e-05,3.99458]
[1776639699951,60.41,73912.78,0.0,0.97607,1e-05,4.00269]
[1776639700958,60.41,73919.94,0.0,0.97617,1e-05,3.98989]
[1776639701965,60.41,73924.11,0.0,0.97622,1e-05,3.98268]
[1776639703979,60.41,73921.22,0.0,0.97618,1e-05,3.98864]
[1776639704986,60.41,73928.48,0.0,0.97627,1e-05,3.97569]
[1776639705993,60.42,73936.69,0.0,0.97638,1e-05,3.96164]
[1776639708010,60.42,73931.15,0.0,0.9763,1e-05,3.97211]
[1776639712036,60.42,73937.91,0.0,0.97638,1e-05,3.96126]
[1776639712902,60.42,73937.91,0.0,0.97638,1e-05,3.96126]
[1776639712939,60.42,73937.91,0.0,0.97638,1e-05,3.96126]
[1776639713044,60.42,73942.08,0.0,0.97643,1e-05,3.95417]
[1776639717076,60.43,73937.04,0.0,0.97636,1e-05,3.9644]
[1776639718380,60.43,73937.04,0.0,0.97636,1e-05,3.9644]
[1776639718448,60.43,73937.04,0.0,0.97636,1e-05,3.9644]
[1776639718480,60.43,73937.04,0.0,0.97636,1e-05,3.9644]
[1776639718707,60.43,73937.04,0.0,0.97636,1e-05,3.9644]
[1776639718802,60.43,73933.35,0.0,0.97631,1e-05,3.97127]
[1776639721100,60.43,73945.52,0.0,0.97646,1e-05,3.95055]
[1776639722520,60.43,73945.52,0.0,0.97646,1e-05,3.95055]
[1776639722698,60.43,73945.52,0.0,0.97646,1e-05,3.95055]
[1776639722799,60.44,73947.82,0.0,0.97648,1e-05,3.94681]
[1776639725138,60.44,73936.32,0.0,0.97633,1e-05,3.96822]
[1776639726143,60.44,73925.27,0.0,0.97618,1e-05,3.98821]
[1776639727781,60.44,73925.27,0.0,0.97618,1e-05,3.98821]
[1776639727150,60.44,73925.61,0.0,0.97618,1e-05,3.98787]
[1776639727958,60.44,73925.61,0.0,0.97618,1e-05,3.98787]
[1776639728157,60.44,73925.98,0.0,0.97619,1e-05,3.98748]
[1776639729423,60.44,73925.98,0.0,0.97619,1e-05,3.98748]
[1776639729484,60.44,73932.16,0.0,0.97627,1e-05,3.97673]
[1776639729856,60.44,73932.16,0.0,0.97627,1e-05,3.97673]
[1776639730171,60.45,73940.16,0.0,0.97637,1e-05,3.96279]
[1776639731178,60.45,73957.74,0.0,0.97659,1e-05,3.93197]
[1776639732185,60.45,73961.33,0.0,0.97664,1e-05,3.92601]
[1776639735578,60.45,73961.83,0.0,0.97664,1e-05,3.92588]
[1776639735696,60.45,73961.83,0.0,0.97664,1e-05,3.92588]
[1776639735757,60.45,73961.83,0.0,0.97664,1e-05,3.92588]
[1776639735796,60.45,73961.31,0.0,0.97663,1e-05,3.92717]
[1776639735956,60.45,73961.31,0.0,0.97663,1e-05,3.92717]
[1776639741256,60.46,73949.85,0.0,0.97647,1e-05,3.94964]
[1776639742263,60.46,73951.38,0.0,0.97648,1e-05,3.94726]
[1776639744218,60.46,73951.45,0.0,0.97648,1e-05,3.94747]
[1776639744438,60.46,73951.45,0.0,0.97648,1e-05,3.94747]
[1776639744945,60.47,73953.79,0.0,0.97651,1e-05,3.94367]
[1776639745286,60.47,73928.55,0.0,0.97618,1e-05,3.98885]
[1776639746292,60.47,73926.18,0.0,0.97615,1e-05,3.99334]
[1776639748306,60.47,73922.54,0.0,0.97609,1e-05,4.00036]
[1776639748925,60.47,73922.54,0.0,0.97609,1e-05,4.00036]
[1776639750320,60.47,73911.6,0.0,0.97595,1e-05,4.02045]
[1776639751327,60.47,73905.99,0.0,0.97588,1e-05,4.02875]
[1776639752334,60.47,73901.52,0.0,0.97582,1e-05,4.03699]
[1776639753341,60.47,73896.1,0.0,0.97575,1e-05,4.04694]
[1776639755354,60.48,73890.5,0.0,0.97567,1e-05,4.05738]
[1776639756362,60.48,73886.31,0.0,0.97562,1e-05,4.0651]
[1776639759383,60.48,73889.84,0.0,0.97566,1e-05,4.05912]
[1776639761397,60.48,73897.03,0.0,0.97575,1e-05,4.04642]
[1776639764432,60.48,73891.87,0.0,0.97568,1e-05,4.05624]
[1776639765436,60.48,73888.08,0.0,0.97563,1e-05,4.06324]
[1776639766158,60.48,73888.08,0.0,0.97563,1e-05,4.06324]
[1776639766200,60.48,73888.08,0.0,0.97563,1e-05,4.06324]
[1776639766656,60.48,73888.08,0.0,0.97563,1e-05,4.06324]
[1776639766705,60.48,73888.08,0.0,0.97563,1e-05,4.06324]
[1776639766752,60.48,73888.11,0.0,0.97563,1e-05,4.06332]
[1776639768458,60.48,73869.56,0.0,0.97538,1e-05,4.09727]
[1776639769465,60.48,73869.28,0.0,0.97538,1e-05,4.09785]
[1776639773847,60.48,73866.74,0.0,0.97534,1e-05,4.1027]
[1776639773944,60.48,73867.08,0.0,0.97534,1e-05,4.10215]
[1776639774500,60.48,73875.91,0.0,0.97546,1e-05,4.08616]
[1776639775507,60.49,73877.99,0.0,0.97549,1e-05,4.08248]
[1776639776514,60.49,73868.81,0.0,0.97537,1e-05,4.09928]
[1776639777381,60.49,73868.81,0.0,0.97537,1e-05,4.09928]
[1776639777443,60.49,73868.81,0.0,0.97537,1e-05,4.09928]
[1776639777521,60.49,73866.85,0.0,0.97534,1e-05,4.10293]
[1776639778474,60.49,73866.85,0.0,0.97534,1e-05,4.10293]
[1776639778691,60.49,73866.85,0.0,0.97534,1e-05,4.10293]
[1776639778712,60.49,73866.45,0.0,0.97533,1e-05,4.10374]
[1776639781251,60.49,73865.57,0.0,0.97532,1e-05,4.10548]
[1776639781444,60.49,73865.57,0.0,0.97532,1e-05,4.10548]
[1776639783564,60.49,73857.42,0.0,0.97521,1e-05,4.12057]
[1776639786585,60.49,73851.16,0.0,0.97512,1e-05,4.13227]
[1776639787873,60.49,73851.16,0.0,0.97512,1e-05,4.13227]
[1776639787944,60.49,73851.42,0.0,0.97512,1e-05,4.13206]
[1776639788135,60.49,73851.42,0.0,0.97512,1e-05,4.13206]
[1776639788197,60.49,73851.42,0.0,0.97512,1e-05,4.13206]
[1776639788599,60.49,73851.05,0.0,0.97512,1e-05,4.13301]
[1776639789613,60.49,73858.75,0.0,0.97522,1e-05,4.11919]
[1776639790617,60.49,73865.95,0.0,0.97531,1e-05,4.10634]
[1776639791048,60.49,73865.95,0.0,0.97531,1e-05,4.10634]
[1776639791198,60.49,73865.95,0.0,0.97531,1e-05,4.10634]
[1776639793638,60.5,73873.67,0.0,0.97541,1e-05,4.09322]
[1776639794645,60.5,73882.47,0.0,0.97553,1e-05,4.07757]
[1776639795364,60.5,73882.47,0.0,0.97553,1e-05,4.07757]
[1776639795447,60.5,73882.47,0.0,0.97553,1e-05,4.07757]
[1776639795652,60.5,73883.34,0.0,0.97553,1e-05,4.07636]
[1776639795985,60.5,73883.34,0.0,0.97553,1e-05,4.07636]
[1776639796191,60.5,73883.34,0.0,0.97553,1e-05,4.07636]
[1776639796659,60.5,73883.99,0.0,0.97554,1e-05,4.07555]
[1776639801694,60.51,73891.54,0.0,0.97563,1e-05,4.06371]
[1776639802701,60.51,73881.55,0.0,0.97549,1e-05,4.08219]
[1776639803802,60.51,73881.55,0.0,0.97549,1e-05,4.08219]
[1776639803708,60.51,73879.84,0.0,0.97547,1e-05,4.08565]
[1776639803937,60.51,73879.84,0.0,0.97547,1e-05,4.08565]
[1776639805723,60.51,73887.29,0.0,0.97556,1e-05,4.07283]
[1776639806056,60.51,73887.29,0.0,0.97556,1e-05,4.07283]
[1776639806730,60.52,73898.91,0.0,0.97571,1e-05,4.0522]
[1776639807614,60.52,73898.91,0.0,0.97571,1e-05,4.0522]
[1776639807737,60.52,73900.55,0.0,0.97573,1e-05,4.04965]
[1776639809394,60.52,73902.69,0.0,0.97576,1e-05,4.0462]
[1776639809756,60.52,73902.69,0.0,0.97576,1e-05,4.0462]
[1776639811765,60.52,73908.07,0.0,0.97583,1e-05,4.03577]
[1776639816800,60.53,73908.22,0.0,0.97582,1e-05,4.03721]
[1776639816940,60.53,73908.26,0.0,0.97582,1e-05,4.03757]
[1776639817809,60.53,73903.15,0.0,0.97575,1e-05,4.0472]
[1776639820369,60.54,73900.97,0.0,0.97571,1e-05,4.05197]
[1776639820440,60.54,73900.97,0.0,0.97571,1e-05,4.05197]
[1776639820537,60.54,73900.97,0.0,0.97571,1e-05,4.05238]
[1776639821837,60.54,73905.73,0.0,0.97577,1e-05,4.0442]
[1776639824885,60.54,73905.3,0.0,0.97576,1e-05,4.0458]
[1776639824940,60.54,73906.78,0.0,0.97578,1e-05,4.04355]
[1776639825971,60.55,73904.9,0.0,0.97575,1e-05,4.04736]
[1776639826839,60.55,73904.9,0.0,0.97575,1e-05,4.04736]
[1776639826872,60.55,73911.12,0.0,0.97583,1e-05,4.03658]
[1776639826948,60.55,73911.12,0.0,0.97583,1e-05,4.03658]
[1776639831878,60.55,73914.34,0.0,0.97586,1e-05,4.03251]
[1776639831936,60.56,73913.78,0.0,0.97585,1e-05,4.03395]
[1776639834286,60.56,73912.48,0.0,0.97582,1e-05,4.03716]
[1776639834440,60.56,73912.48,0.0,0.97582,1e-05,4.03716]
[1776639834541,60.56,73912.48,0.0,0.97582,1e-05,4.03759]
[1776639840711,60.57,73912.67,0.0,0.97581,1e-05,4.03897]
[1776639841441,60.57,73914.91,0.0,0.97583,1e-05,4.0358]
[1776639841542,60.57,73921.09,0.0,0.97591,1e-05,4.02513]
[1776639841977,60.58,73925.36,0.0,0.97597,1e-05,4.01793]
[1776639843991,60.58,73931.46,0.0,0.97604,1e-05,4.00794]
[1776639846623,60.58,73933.24,0.0,0.97606,1e-05,4.00524]
[1776639846696,60.58,73933.24,0.0,0.97606,1e-05,4.00524]
[1776639846724,60.58,73932.81,0.0,0.97605,1e-05,4.00649]
[1776639849437,60.59,73935.51,0.0,0.97608,1e-05,4.00263]
[1776639853646,60.59,73936.26,0.0,0.97607,1e-05,4.00327]
[1776639853698,60.59,73936.26,0.0,0.97607,1e-05,4.00327]
[1776639853747,60.6,73936.3,0.0,0.97607,1e-05,4.00369]
[1776639856077,60.6,73929.97,0.0,0.97598,1e-05,4.01645]
[1776639857084,60.6,73907.35,0.0,0.97568,1e-05,4.05755]
[1776639858091,60.61,73905.0,0.0,0.97564,1e-05,4.06218]
[1776639860105,60.61,73914.7,0.0,0.97576,1e-05,4.04548]
[1776639861112,60.61,73912.15,0.0,0.97573,1e-05,4.05048]
[1776639863383,60.61,73912.13,0.0,0.97572,1e-05,4.05093]
[1776639863442,60.61,73912.13,0.0,0.97572,1e-05,4.05093]
[1776639866788,60.62,73909.94,0.0,0.97569,1e-05,4.05609]
[1776639866937,60.62,73909.94,0.0,0.97569,1e-05,4.05609]
[1776639866889,60.62,73907.96,0.0,0.97566,1e-05,4.06006]
[1776639868163,60.62,73916.48,0.0,0.97577,1e-05,4.04549]
[1776639870175,60.63,73920.91,0.0,0.97582,1e-05,4.03837]
[1776639871149,60.63,73920.91,0.0,0.97582,1e-05,4.03837]
[1776639871199,60.63,73920.91,0.0,0.97582,1e-05,4.03837]
[1776639872189,60.63,73929.61,0.0,0.97594,1e-05,4.02164]
[1776639873857,60.63,73929.61,0.0,0.97594,1e-05,4.02164]
[1776639873944,60.63,73929.61,0.0,0.97594,1e-05,4.02164]
[1776639873909,60.63,73936.51,0.0,0.97602,1e-05,4.00976]
[1776639876987,60.64,73935.66,0.0,0.976,1e-05,4.0127]
[1776639877199,60.64,73935.66,0.0,0.976,1e-05,4.0127]
[1776639881390,60.64,73934.99,0.0,0.97598,1e-05,4.01578]
[1776639881446,60.64,73934.99,0.0,0.97598,1e-05,4.01578]
[1776639881491,60.65,73937.02,0.0,0.976,1e-05,4.01262]
[1776639882431,60.65,73937.02,0.0,0.976,1e-05,4.01262]
[1776639882687,60.65,73937.02,0.0,0.976,1e-05,4.01262]
[1776639884276,60.65,73941.2,0.0,0.97605,1e-05,4.00656]
[1776639885281,60.65,73947.78,0.0,0.97613,1e-05,3.99531]
[1776639886289,60.66,73953.79,0.0,0.9762,1e-05,3.98559]
[1776639891324,60.66,73957.5,0.0,0.97625,1e-05,3.97895]
[1776639892331,60.66,73962.86,0.0,0.97632,1e-05,3.96953]
[1776639898373,60.68,73954.75,0.0,0.97618,1e-05,3.98934]
[1776639899380,60.68,73948.71,0.0,0.9761,1e-05,3.99991]
[1776639901394,60.68,73952.58,0.0,0.97615,1e-05,3.99233]
[1776639902401,60.67,73956.09,0.0,0.9762,1e-05,3.98584]
[1776639903408,60.67,73960.16,0.0,0.97626,1e-05,3.97847]
[1776639904415,60.67,73969.39,0.0,0.97638,1e-05,3.96209]
[1776639905422,60.67,73978.24,0.0,0.97649,1e-05,3.94671]
[1776639906429,60.67,73977.43,0.0,0.97648,1e-05,3.94819]
[1776639907436,60.67,73973.13,0.0,0.97642,1e-05,3.95583]
[1776639909866,60.68,73972.62,0.0,0.97641,1e-05,3.9571]
[1776639909943,60.68,73972.62,0.0,0.97641,1e-05,3.9571]
[1776639909957,60.68,73972.62,0.0,0.97641,1e-05,3.95745]
[1776639912471,60.74,73978.46,0.0,0.97637,1e-05,3.9632]
[1776639916101,60.8,73976.13,0.0,0.97623,1e-05,3.98292]
[1776639916191,60.8,73976.13,0.0,0.97623,1e-05,3.98292]
[1776639918305,60.84,73973.79,0.0,0.97613,1e-05,3.99681]
[1776639918439,60.84,73973.79,0.0,0.97613,1e-05,3.99681]
[1776639918512,60.86,73973.76,0.0,0.9761,1e-05,4.00149]
[1776639919723,60.86,73973.76,0.0,0.9761,1e-05,4.00149]
[1776639919937,60.86,73973.76,0.0,0.9761,1e-05,4.00149]
[1776639924865,60.95,73975.28,0.0,0.97596,1e-05,4.02062]
[1776639924941,60.95,73975.28,0.0,0.97596,1e-05,4.02062]
[1776639924917,60.97,73979.19,0.0,0.97598,1e-05,4.0178]
[1776639925562,60.98,73977.65,0.0,0.97593,1e-05,4.0247]
[1776639926532,60.98,73977.65,0.0,0.97593,1e-05,4.0247]
[1776639926697,60.98,73977.65,0.0,0.97593,1e-05,4.0247]
[1776639928584,61.03,73981.48,0.0,0.9759,1e-05,4.02976]
[1776639930590,61.05,73981.85,0.0,0.97588,1e-05,4.033]
[1776639930698,61.05,73981.85,0.0,0.97588,1e-05,4.033]
[1776639930797,61.06,73988.03,0.0,0.97593,1e-05,4.02583]
[1776639932225,61.08,73987.94,0.0,0.97591,1e-05,4.02794]
[1776639932446,61.08,73987.94,0.0,0.97591,1e-05,4.02794]
[1776639936640,61.15,73991.87,0.0,0.97583,1e-05,4.03969]
[1776639937982,61.15,73991.87,0.0,0.97583,1e-05,4.03969]
[1776639938199,61.17,73994.52,0.0,0.97584,1e-05,4.03861]
[1776639938654,61.18,73988.75,0.0,0.97574,1e-05,4.05255]
[1776639939661,61.19,73977.41,0.0,0.97556,1e-05,4.07622]
[1776639940668,61.21,73974.26,0.0,0.9755,1e-05,4.08485]
[1776639942680,61.22,73972.55,0.0,0.97546,1e-05,4.09076]
[1776639942696,61.22,73972.55,0.0,0.97546,1e-05,4.09076]
[1776639945703,61.26,73949.93,0.0,0.97508,1e-05,4.14212]
[1776639946710,61.27,73943.69,0.0,0.97498,1e-05,4.15523]
[1776639949826,61.28,73943.88,0.0,0.97496,1e-05,4.158]
[1776639949938,61.28,73943.88,0.0,0.97496,1e-05,4.158]
[1776639950039,61.29,73944.03,0.0,0.97496,1e-05,4.15924]
[1776639951745,61.3,73946.96,0.0,0.97497,1e-05,4.15688]
[1776639953759,61.31,73950.33,0.0,0.975,1e-05,4.15387]
[1776639954766,61.32,73955.0,0.0,0.97505,1e-05,4.14698]
[1776639958225,61.34,73955.87,0.0,0.97502,1e-05,4.15029]
[1776639958437,61.34,73955.87,0.0,0.97502,1e-05,4.15029]
[1776639961027,61.35,73953.52,0.0,0.97497,1e-05,4.15769]
[1776639960808,61.35,73949.15,0.0,0.9749,1e-05,4.16705]
[1776639961188,61.35,73949.15,0.0,0.9749,1e-05,4.16705]
[1776639961815,61.36,73944.95,0.0,0.97484,1e-05,4.17594]
[1776639962177,61.36,73944.95,0.0,0.97484,1e-05,4.17594]
[1776639962204,61.36,73944.95,0.0,0.97484,1e-05,4.17594]
[1776639967489,61.38,73945.71,0.0,0.97481,1e-05,4.17999]
[1776639967703,61.38,73945.71,0.0,0.97481,1e-05,4.17999]
[1776639972422,61.4,73945.65,0.0,0.97477,1e-05,4.18523]
[1776639972437,61.4,73945.65,0.0,0.97477,1e-05,4.18523]
[1776639972892,61.4,73945.41,0.0,0.97476,1e-05,4.18661]
[1776639974049,61.4,73945.41,0.0,0.97476,1e-05,4.18661]
[1776639974199,61.41,73945.91,0.0,0.97476,1e-05,4.18661]
[1776639978811,61.41,73944.85,0.0,0.97474,1e-05,4.18971]
[1776639978937,61.41,73955.97,0.0,0.97489,1e-05,4.16958]
[1776639979944,61.41,73968.51,0.0,0.97505,1e-05,4.14696]
[1776639980951,61.41,73969.48,0.0,0.97507,1e-05,4.14533]
[1776639981443,61.41,73969.48,0.0,0.97507,1e-05,4.14533]
[1776639981958,61.41,73960.12,0.0,0.97494,1e-05,4.16242]
[1776639982965,61.41,73955.84,0.0,0.97488,1e-05,4.17033]
[1776639983970,61.41,73955.84,0.0,0.97488,1e-05,4.17033]
[1776639983972,61.41,73956.38,0.0,0.97489,1e-05,4.16948]
[1776639984196,61.41,73956.38,0.0,0.97489,1e-05,4.16948]
[1776639986993,61.42,73951.16,0.0,0.97481,1e-05,4.17929]
[1776639988000,61.42,73946.82,0.0,0.97476,1e-05,4.18729]
[1776639988238,61.42,73946.82,0.0,0.97476,1e-05,4.18729]
[1776639988447,61.42,73946.82,0.0,0.97476,1e-05,4.18729]
[1776639992247,61.42,73945.35,0.0,0.97474,1e-05,4.1889]
[1776639993035,61.42,73948.3,0.0,0.97478,1e-05,4.18361]
[1776639993450,61.42,73948.3,0.0,0.97478,1e-05,4.18361]
[1776639993945,61.42,73948.3,0.0,0.97478,1e-05,4.18361]
[1776639994042,61.42,73948.92,0.0,0.97479,1e-05,4.18256]
[1776639994196,61.42,73948.92,0.0,0.97479,1e-05,4.18256]
[1776639997936,61.42,73951.57,0.0,0.97482,1e-05,4.17802]
[1776639998069,61.42,73957.69,0.0,0.9749,1e-05,4.16701]
[1776639998191,61.42,73957.69,0.0,0.9749,1e-05,4.16701]
[1776639999077,61.42,73951.93,0.0,0.97482,1e-05,4.17756]
[1776640000451,61.42,73949.34,0.0,0.97479,1e-05,4.18238]
[1776640000697,61.42,73949.34,0.0,0.97479,1e-05,4.18238]
[1776640001826,61.42,73947.34,0.0,0.97476,1e-05,4.18612]
[1776640001942,61.42,73947.34,0.0,0.97476,1e-05,4.18612]
[1776640002098,61.42,73948.68,0.0,0.97478,1e-05,4.18385]
[1776640006876,61.43,73948.32,0.0,0.97477,1e-05,4.18477]
[1776640006944,61.43,73948.32,0.0,0.97477,1e-05,4.18477]
[1776640013174,61.43,73947.69,0.0,0.97476,1e-05,4.18657]
[1776640017322,61.43,73949.01,0.0,0.97477,1e-05,4.18442]
[1776640017450,61.43,73949.01,0.0,0.97477,1e-05,4.18442]
[1776640017558,61.43,73949.01,0.0,0.97477,1e-05,4.18442]
[1776640017695,61.43,73949.01,0.0,0.97477,1e-05,4.18442]
[1776640017785,61.43,73949.04,0.0,0.97477,1e-05,4.18445]
[1776640019217,61.43,73954.29,0.0,0.97484,1e-05,4.17508]
[1776640021428,61.43,73953.53,0.0,0.97483,1e-05,4.17656]
[1776640021451,61.43,73953.53,0.0,0.97483,1e-05,4.17656]
[1776640027279,61.43,73950.66,0.0,0.97479,1e-05,4.1824]
[1776640028905,61.43,73950.66,0.0,0.97479,1e-05,4.1824]
[1776640028947,61.43,73950.66,0.0,0.97479,1e-05,4.1824]
[1776640029545,61.43,73949.93,0.0,0.97478,1e-05,4.18381]
[1776640029698,61.43,73949.93,0.0,0.97478,1e-05,4.18381]
[1776640029798,61.43,73949.03,0.0,0.97477,1e-05,4.18553]
[1776640032314,61.43,73944.22,0.0,0.9747,1e-05,4.19451]
[1776640033321,61.43,73939.86,0.0,0.97464,1e-05,4.20252]
[1776640034328,61.44,73933.95,0.0,0.97456,1e-05,4.21376]
[1776640036068,61.44,73933.95,0.0,0.97456,1e-05,4.21376]
[1776640035335,61.44,73937.83,0.0,0.97461,1e-05,4.20694]
[1776640036196,61.44,73937.83,0.0,0.97461,1e-05,4.20694]
[1776640039392,61.44,73920.48,0.0,0.97437,1e-05,4.23882]
[1776640040378,61.44,73919.0,0.0,0.97435,1e-05,4.24144]
[1776640041385,61.44,73930.54,0.0,0.97451,1e-05,4.22012]
[1776640042392,61.44,73930.92,0.0,0.97451,1e-05,4.21944]
[1776640044034,61.44,73930.92,0.0,0.97451,1e-05,4.21944]
[1776640044202,61.44,73932.02,0.0,0.97453,1e-05,4.21745]
[1776640044406,61.44,73923.44,0.0,0.97441,1e-05,4.2332]
[1776640045413,61.44,73921.52,0.0,0.97439,1e-05,4.23675]
[1776640047429,61.44,73915.13,0.0,0.9743,1e-05,4.24841]
[1776640049500,61.44,73915.11,0.0,0.9743,1e-05,4.24821]
[1776640049698,61.44,73915.11,0.0,0.9743,1e-05,4.24821]
[1776640051225,61.43,73912.63,0.0,0.97427,1e-05,4.25229]
[1776640051439,61.43,73912.63,0.0,0.97427,1e-05,4.25229]
[1776640051457,61.43,73912.59,0.0,0.97428,1e-05,4.25028]
[1776640053471,61.43,73908.69,0.0,0.97423,1e-05,4.25707]
[1776640054478,61.43,73895.14,0.0,0.97404,1e-05,4.28205]
[1776640055485,61.43,73897.97,0.0,0.97409,1e-05,4.27599]
[1776640059821,61.42,73900.46,0.0,0.97414,1e-05,4.26929]
[1776640059958,61.42,73900.46,0.0,0.97414,1e-05,4.26929]
[1776640060046,61.42,73905.94,0.0,0.97421,1e-05,4.25912]
[1776640065895,61.42,73908.23,0.0,0.97425,1e-05,4.25469]
[1776640065943,61.42,73908.23,0.0,0.97425,1e-05,4.25469]
[1776640066709,61.42,73908.62,0.0,0.97425,1e-05,4.25394]
[1776640066937,61.42,73908.62,0.0,0.97425,1e-05,4.25394]
[1776640066968,61.42,73908.68,0.0,0.97425,1e-05,4.25379]
[1776640069583,61.42,73903.25,0.0,0.97418,1e-05,4.26368]
[1776640073095,61.42,73903.49,0.0,0.97418,1e-05,4.26319]
[1776640073194,61.42,73902.68,0.0,0.97417,1e-05,4.26459]
[1776640076632,61.42,73908.01,0.0,0.97425,1e-05,4.25455]
[1776640077800,61.42,73908.01,0.0,0.97425,1e-05,4.25455]
[1776640077946,61.42,73908.01,0.0,0.97425,1e-05,4.25455]
[1776640078806,61.42,73905.4,0.0,0.97421,1e-05,4.25933]
[1776640078941,61.42,73905.4,0.0,0.97421,1e-05,4.25933]
[1776640079042,61.42,73903.23,0.0,0.97418,1e-05,4.26329]
[1776640082374,61.42,73904.82,0.0,0.97421,1e-05,4.26021]
[1776640082439,61.42,73904.82,0.0,0.97421,1e-05,4.26021]
[1776640082675,61.42,73908.78,0.0,0.97426,1e-05,4.25287]
[1776640084943,61.42,73909.96,0.0,0.97428,1e-05,4.25067]
[1776640085038,61.42,73916.53,0.0,0.97437,1e-05,4.23856]
[1776640085206,61.42,73916.53,0.0,0.97437,1e-05,4.23856]
[1776640086705,61.42,73925.28,0.0,0.97449,1e-05,4.22251]
[1776640087710,61.42,73930.2,0.0,0.97455,1e-05,4.21353]
[1776640089033,61.42,73930.2,0.0,0.97455,1e-05,4.21353]
[1776640089193,61.42,73930.2,0.0,0.97455,1e-05,4.21353]
[1776640091266,61.42,73929.48,0.0,0.97454,1e-05,4.21497]
[1776640091448,61.42,73929.48,0.0,0.97454,1e-05,4.21497]
[1776640091738,61.42,73929.55,0.0,0.97454,1e-05,4.21488]
[1776640092745,61.42,73922.01,0.0,0.97444,1e-05,4.22873]
[1776640093630,61.42,73922.01,0.0,0.97444,1e-05,4.22873]
[1776640093703,61.42,73922.01,0.0,0.97444,1e-05,4.22873]
[1776640098786,61.42,73921.95,0.0,0.97444,1e-05,4.22895]
[1776640099497,61.42,73921.95,0.0,0.97444,1e-05,4.22895]
[1776640099702,61.42,73921.95,0.0,0.97444,1e-05,4.22895]
[1776640100820,61.42,73921.79,0.0,0.97444,1e-05,4.22926]
[1776640100947,61.42,73921.79,0.0,0.97444,1e-05,4.22926]
[1776640101048,61.42,73921.73,0.0,0.97444,1e-05,4.22938]
[1776640102816,61.42,73916.48,0.0,0.97436,1e-05,4.23905]
[1776640103616,61.42,73916.48,0.0,0.97436,1e-05,4.23905]
[1776640103702,61.42,73916.48,0.0,0.97436,1e-05,4.23905]
[1776640108860,61.42,73919.89,0.0,0.97441,1e-05,4.23276]
[1776640109724,61.42,73919.89,0.0,0.97441,1e-05,4.23276]
[1776640109943,61.42,73919.89,0.0,0.97441,1e-05,4.23276]
[1776640110037,61.42,73925.27,0.0,0.97448,1e-05,4.22291]
[1776640111455,61.42,73928.07,0.0,0.97452,1e-05,4.21781]
[1776640111689,61.42,73928.07,0.0,0.97452,1e-05,4.21781]
[1776640111880,61.42,73928.49,0.0,0.97454,1e-05,4.21504]
[1776640113894,61.42,73944.49,0.0,0.97475,1e-05,4.18594]
[1776640114901,61.42,73948.13,0.0,0.9748,1e-05,4.17942]
[1776640117600,61.42,73949.63,0.0,0.97482,1e-05,4.17691]
[1776640117692,61.42,73949.63,0.0,0.97482,1e-05,4.17691]
[1776640120943,61.42,73968.19,0.0,0.97507,1e-05,4.14376]
[1776640121950,61.42,73976.01,0.0,0.97517,1e-05,4.12982]
[1776640122957,61.42,73981.59,0.0,0.97524,1e-05,4.11997]
[1776640123964,61.42,73985.85,0.0,0.9753,1e-05,4.11253]
[1776640126082,61.42,73986.01,0.0,0.9753,1e-05,4.11246]
[1776640126198,61.42,73986.01,0.0,0.9753,1e-05,4.11246]
[1776640130008,61.43,73993.86,0.0,0.9754,1e-05,4.09948]
[1776640130911,61.43,73993.86,0.0,0.9754,1e-05,4.09948]
[1776640130937,61.43,73993.86,0.0,0.9754,1e-05,4.09948]
[1776640133196,61.43,73992.92,0.0,0.97538,1e-05,4.10166]
[1776640133028,61.43,73984.69,0.0,0.97527,1e-05,4.11666]
[1776640133441,61.43,73984.69,0.0,0.97527,1e-05,4.11666]
[1776640134035,61.43,73986.11,0.0,0.97529,1e-05,4.11432]
[1776640134422,61.43,73986.11,0.0,0.97529,1e-05,4.11432]
[1776640134454,61.43,73986.11,0.0,0.97529,1e-05,4.11432]
[1776640135042,61.43,73986.54,0.0,0.97529,1e-05,4.11377]
[1776640140077,61.44,73987.74,0.0,0.9753,1e-05,4.11269]
[1776640141588,61.44,73989.29,0.0,0.97532,1e-05,4.11013]
[1776640141690,61.44,73989.29,0.0,0.97532,1e-05,4.11013]
[1776640144105,61.44,73981.93,0.0,0.97521,1e-05,4.124]
[1776640145374,61.44,73979.75,0.0,0.97518,1e-05,4.12813]
[1776640145443,61.44,73979.75,0.0,0.97518,1e-05,4.12813]
[1776640145450,61.44,73979.75,0.0,0.97518,1e-05,4.12832]
[1776640151154,61.45,73977.68,0.0,0.97515,1e-05,4.13295]
[1776640152161,61.45,73969.65,0.0,0.97504,1e-05,4.14761]
[1776640156189,61.45,73964.45,0.0,0.97497,1e-05,4.15763]
[1776640157919,61.45,73967.86,0.0,0.97501,1e-05,4.15162]
[1776640158214,61.45,73957.03,0.0,0.97486,1e-05,4.17136]
[1776640160228,61.45,73967.44,0.0,0.975,1e-05,4.15276]
[1776640161670,61.45,73967.97,0.0,0.97501,1e-05,4.15191]
[1776640162243,61.45,73971.72,0.0,0.97506,1e-05,4.14528]
[1776640167277,61.46,73973.67,0.0,0.97508,1e-05,4.14269]
[1776640172499,61.46,73972.64,0.0,0.97507,1e-05,4.14315]
[1776640173704,61.46,73973.87,0.0,0.97509,1e-05,4.14108]
[1776640174542,61.46,73974.32,0.0,0.97509,1e-05,4.14043]
[1776640174699,61.46,73974.32,0.0,0.97509,1e-05,4.14043]
[1776640174795,61.46,73974.32,0.0,0.97509,1e-05,4.14059]
[1776640180368,61.46,73978.09,0.0,0.97513,1e-05,4.13478]
[1776640183152,61.47,73980.35,0.0,0.97516,1e-05,4.13087]
[1776640183190,61.47,73980.35,0.0,0.97516,1e-05,4.13087]
[1776640187416,61.47,74001.17,0.0,0.97543,1e-05,4.09452]
[1776640188424,61.47,74001.91,0.0,0.97544,1e-05,4.09344]
[1776640190363,61.47,74001.81,0.0,0.97544,1e-05,4.09385]
[1776640190450,61.47,74001.81,0.0,0.97544,1e-05,4.09385]
[1776640190526,61.47,74001.81,0.0,0.97543,1e-05,4.09409]
[1776640191445,61.47,73992.78,0.0,0.97531,1e-05,4.1105]
[1776640192451,61.47,73987.93,0.0,0.97525,1e-05,4.11942]
[1776640194466,61.48,73982.25,0.0,0.97517,1e-05,4.13001]
[1776640195473,61.48,73985.94,0.0,0.97522,1e-05,4.12354]
[1776640196531,61.48,73985.94,0.0,0.97522,1e-05,4.12354]
[1776640196698,61.48,73985.94,0.0,0.97522,1e-05,4.12354]
[1776640202521,61.48,73985.73,0.0,0.9752,1e-05,4.12522]
[1776640203902,61.48,73985.73,0.0,0.9752,1e-05,4.12522]
[1776640203946,61.48,73985.73,0.0,0.9752,1e-05,4.12522]
[1776640204040,61.48,73987.27,0.0,0.97522,1e-05,4.12263]
[1776640204966,61.48,73987.27,0.0,0.97522,1e-05,4.12263]
[1776640205196,61.48,73987.27,0.0,0.97522,1e-05,4.12263]
[1776640211585,61.49,73995.7,0.0,0.97533,1e-05,4.10895]
[1776640212585,61.49,73995.7,0.0,0.97533,1e-05,4.10895]
[1776640212695,61.49,73995.7,0.0,0.97533,1e-05,4.10895]
[1776640212760,61.49,73994.72,0.0,0.97531,1e-05,4.11091]
[1776640213849,61.49,73994.72,0.0,0.97531,1e-05,4.11091]
[1776640213947,61.49,73994.72,0.0,0.97531,1e-05,4.11091]
[1776640215613,61.49,73988.6,0.0,0.97523,1e-05,4.12249]
[1776640216848,61.49,73988.6,0.0,0.97523,1e-05,4.12249]
[1776640216950,61.49,73988.6,0.0,0.97523,1e-05,4.12249]
[1776640217008,61.49,73983.71,0.0,0.97516,1e-05,4.13147]
[1776640217571,61.49,73983.71,0.0,0.97516,1e-05,4.13147]
[1776640217689,61.49,73983.71,0.0,0.97516,1e-05,4.13147]
[1776640219426,61.49,73982.18,0.0,0.97514,1e-05,4.13455]
[1776640219441,61.49,73982.18,0.0,0.97514,1e-05,4.13455]
[1776640219642,61.49,73983.88,0.0,0.97516,1e-05,4.13166]
[1776640220944,61.49,73983.88,0.0,0.97516,1e-05,4.13166]
[1776640221190,61.49,73983.88,0.0,0.97516,1e-05,4.13166]
[1776640224917,61.5,73983.38,0.0,0.97515,1e-05,4.13322]
[1776640224943,61.5,73983.38,0.0,0.97515,1e-05,4.13322]
[1776640225018,61.5,73983.88,0.0,0.97515,1e-05,4.13248]
[1776640227295,61.5,73984.15,0.0,0.97515,1e-05,4.13216]
[1776640227238,61.5,73979.89,0.0,0.9751,1e-05,4.14]
[1776640227442,61.5,73979.89,0.0,0.9751,1e-05,4.14]
[1776640232732,61.5,73978.98,0.0,0.97509,1e-05,4.14052]
[1776640236296,61.5,73980.41,0.0,0.97511,1e-05,4.13825]
[1776640236300,61.5,73972.9,0.0,0.975,1e-05,4.15195]
[1776640236447,61.5,73972.9,0.0,0.975,1e-05,4.15195]
[1776640237172,61.5,73972.9,0.0,0.975,1e-05,4.15195]
[1776640237203,61.5,73972.9,0.0,0.975,1e-05,4.15195]
[1776640238774,61.51,73968.09,0.0,0.97494,1e-05,4.16103]
[1776640240379,61.51,73968.32,0.0,0.97494,1e-05,4.16073]
[1776640240443,61.51,73968.32,0.0,0.97494,1e-05,4.16073]
[1776640240877,61.51,73968.32,0.0,0.97494,1e-05,4.16073]
[1776640240940,61.51,73968.32,0.0,0.97494,1e-05,4.16073]
[1776640240978,61.51,73971.02,0.0,0.97498,1e-05,4.15596]
[1776640244920,61.51,73970.8,0.0,0.97497,1e-05,4.15672]
[1776640244944,61.51,73970.8,0.0,0.97497,1e-05,4.15672]
[1776640245016,61.51,73966.2,0.0,0.97491,1e-05,4.16516]
[1776640245607,61.51,73966.2,0.0,0.97491,1e-05,4.16516]
[1776640245699,61.51,73966.2,0.0,0.97491,1e-05,4.16516]
[1776640246833,61.51,73954.6,0.0,0.97475,1e-05,4.1864]
[1776640247840,61.51,73955.57,0.0,0.97476,1e-05,4.18471]
[1776640249670,61.51,73958.8,0.0,0.97481,1e-05,4.17892]
[1776640249700,61.51,73958.8,0.0,0.97481,1e-05,4.17892]
[1776640250312,61.51,73958.8,0.0,0.97481,1e-05,4.17892]
[1776640249854,61.51,73959.83,0.0,0.97482,1e-05,4.17713]
[1776640250443,61.51,73959.83,0.0,0.97482,1e-05,4.17713]
[1776640256403,61.51,73964.27,0.0,0.97487,1e-05,4.1696]
[1776640256440,61.51,73964.27,0.0,0.97487,1e-05,4.1696]
[1776640257219,61.51,73964.27,0.0,0.97487,1e-05,4.1696]
[1776640257300,61.51,73964.27,0.0,0.97487,1e-05,4.1697]
[1776640257447,61.51,73964.27,0.0,0.97487,1e-05,4.1697]
[1776640262960,61.51,73966.08,0.0,0.97489,1e-05,4.16701]
[1776640263900,61.51,73966.08,0.0,0.97489,1e-05,4.16701]
[1776640263943,61.51,73966.08,0.0,0.97489,1e-05,4.16701]
[1776640263967,61.52,73965.74,0.0,0.97489,1e-05,4.16773]
[1776640264828,61.52,73965.74,0.0,0.97489,1e-05,4.16773]
[1776640264940,61.52,73965.74,0.0,0.97489,1e-05,4.16773]
[1776640270009,61.52,73965.94,0.0,0.97489,1e-05,4.16798]
[1776640275044,61.52,73966.09,0.0,0.97488,1e-05,4.16824]
[1776640276032,61.52,73966.09,0.0,0.97488,1e-05,4.16824]
[1776640276192,61.52,73966.09,0.0,0.97488,1e-05,4.16824]
[1776640276347,61.52,73966.09,0.0,0.97488,1e-05,4.16824]
[1776640276288,61.52,73965.79,0.0,0.97488,1e-05,4.16889]
[1776640276446,61.52,73965.79,0.0,0.97488,1e-05,4.16889]
[1776640281244,61.52,73965.62,0.0,0.97487,1e-05,4.16961]
[1776640281345,61.52,73965.18,0.0,0.97487,1e-05,4.17051]
[1776640281442,61.52,73965.18,0.0,0.97487,1e-05,4.17051]
[1776640282138,61.52,73965.18,0.0,0.97487,1e-05,4.17051]
[1776640282203,61.52,73965.18,0.0,0.97487,1e-05,4.17051]
[1776640282304,61.52,73964.64,0.0,0.97486,1e-05,4.17159]
[1776640285114,61.52,73955.71,0.0,0.97474,1e-05,4.18809]
[1776640285918,61.52,73955.71,0.0,0.97474,1e-05,4.18809]
[1776640285949,61.52,73955.71,0.0,0.97474,1e-05,4.18809]
[1776640286121,61.52,73957.31,0.0,0.97476,1e-05,4.18525]
[1776640286849,61.52,73957.31,0.0,0.97476,1e-05,4.18525]
[1776640286950,61.52,73957.31,0.0,0.97476,1e-05,4.18525]
[1776640292311,61.53,73955.55,0.0,0.97474,1e-05,4.18677]
[1776640292360,61.53,73962.41,0.0,0.97484,1e-05,4.17439]
[1776640293171,61.53,73970.92,0.0,0.97495,1e-05,4.15908]
[1776640294178,61.53,73967.98,0.0,0.97491,1e-05,4.16452]
[1776640296006,61.53,73968.36,0.0,0.97491,1e-05,4.16394]
[1776640296192,61.53,73968.37,0.0,0.97491,1e-05,4.16403]
[1776640302234,61.53,73966.72,0.0,0.97489,1e-05,4.16766]
[1776640304248,61.53,73988.77,0.0,0.97518,1e-05,4.12809]
[1776640305255,61.53,73994.58,0.0,0.97525,1e-05,4.11783]
[1776640307269,61.53,73996.35,0.0,0.97528,1e-05,4.11505]
[1776640307608,61.53,73996.35,0.0,0.97528,1e-05,4.11505]
[1776640308283,61.53,73996.35,0.0,0.97528,1e-05,4.11505]
[1776640308384,61.53,73996.31,0.0,0.97527,1e-05,4.11532]
[1776640309453,61.53,73996.31,0.0,0.97527,1e-05,4.11532]
[1776640309699,61.53,73996.31,0.0,0.97527,1e-05,4.11532]
[1776640311454,61.54,73993.67,0.0,0.97523,1e-05,4.12066]
[1776640311658,61.54,73993.67,0.0,0.97523,1e-05,4.12066]
[1776640311702,61.54,73993.67,0.0,0.97523,1e-05,4.12066]
[1776640312304,61.54,73994.67,0.0,0.97525,1e-05,4.11907]
[1776640312820,61.54,73994.67,0.0,0.97525,1e-05,4.11907]
[1776640312946,61.54,73994.67,0.0,0.97525,1e-05,4.11907]
[1776640315453,61.54,73992.11,0.0,0.97521,1e-05,4.12425]
[1776640316332,61.54,73992.1,0.0,0.97521,1e-05,4.12446]
[1776640318886,61.54,73992.86,0.0,0.97521,1e-05,4.12347]
[1776640318941,61.54,73992.86,0.0,0.97521,1e-05,4.12347]
[1776640321367,61.54,73997.46,0.0,0.97527,1e-05,4.11579]
[1776640322374,61.54,74005.4,0.0,0.97537,1e-05,4.10176]
[1776640322551,61.54,74005.4,0.0,0.97537,1e-05,4.10176]
[1776640322705,61.54,74005.4,0.0,0.97537,1e-05,4.10176]
[1776640323381,61.55,74002.06,0.0,0.97533,1e-05,4.10794]
[1776640324343,61.55,74002.06,0.0,0.97533,1e-05,4.10794]
[1776640324388,61.55,73992.75,0.0,0.9752,1e-05,4.12486]
[1776640324624,61.55,73992.75,0.0,0.9752,1e-05,4.12486]
[1776640325395,61.55,73981.81,0.0,0.97506,1e-05,4.14476]
[1776640326403,61.55,73980.84,0.0,0.97504,1e-05,4.1467]
[1776640327106,61.55,73980.84,0.0,0.97504,1e-05,4.1467]
[1776640327211,61.55,73980.84,0.0,0.97504,1e-05,4.1467]
[1776640327409,61.55,73980.76,0.0,0.97504,1e-05,4.14699]
[1776640327695,61.55,73980.76,0.0,0.97504,1e-05,4.14699]
[1776640327943,61.55,73980.76,0.0,0.97504,1e-05,4.14699]
[1776640333451,61.55,73971.89,0.0,0.97491,1e-05,4.16405]
[1776640333637,61.55,73971.89,0.0,0.97491,1e-05,4.16405]
[1776640333692,61.55,73971.89,0.0,0.97491,1e-05,4.16405]
[1776640334087,61.55,73971.89,0.0,0.97491,1e-05,4.16405]
[1776640334192,61.55,73971.89,0.0,0.97491,1e-05,4.16405]
[1776640334457,61.55,73972.15,0.0,0.97492,1e-05,4.16358]
[1776640335465,61.55,73971.18,0.0,0.9749,1e-05,4.16544]
[1776640339963,61.55,73969.75,0.0,0.97488,1e-05,4.16838]
[1776640340195,61.55,73969.75,0.0,0.97488,1e-05,4.16838]
[1776640340241,61.55,73969.75,0.0,0.97488,1e-05,4.16838]
[1776640340445,61.55,73969.75,0.0,0.97488,1e-05,4.16838]
[1776640340342,61.56,73968.71,0.0,0.97487,1e-05,4.17048]
[1776640343628,61.56,73968.44,0.0,0.97486,1e-05,4.1713]
[1776640343692,61.56,73968.44,0.0,0.97486,1e-05,4.1713]
[1776640343729,61.56,73976.37,0.0,0.97497,1e-05,4.15706]
[1776640344743,61.56,73976.37,0.0,0.97497,1e-05,4.15706]
[1776640344952,61.56,73976.37,0.0,0.97497,1e-05,4.15706]
[1776640350572,61.56,73979.61,0.0,0.975,1e-05,4.15211]
[1776640351635,61.56,73979.61,0.0,0.975,1e-05,4.15211]
[1776640351698,61.56,73979.61,0.0,0.975,1e-05,4.15211]
[1776640351736,61.56,73985.25,0.0,0.97509,1e-05,4.14006]
[1776640353370,61.56,73985.25,0.0,0.97509,1e-05,4.14006]
[1776640353444,61.56,73985.25,0.0,0.97509,1e-05,4.14006]
[1776640353471,61.56,73988.09,0.0,0.97513,1e-05,4.1351]
[1776640357400,61.56,73987.95,0.0,0.97512,1e-05,4.13585]
[1776640357446,61.56,73987.95,0.0,0.97512,1e-05,4.13585]
[1776640357738,61.56,73985.81,0.0,0.97509,1e-05,4.13986]
[1776640357935,61.56,73985.81,0.0,0.97509,1e-05,4.13986]
[1776640357947,61.57,73983.45,0.0,0.97506,1e-05,4.14427]
[1776640361947,61.57,73981.62,0.0,0.97503,1e-05,4.14799]
[1776640362211,61.57,73981.62,0.0,0.97503,1e-05,4.14799]
[1776640367693,61.57,73982.5,0.0,0.97503,1e-05,4.1474]
[1776640368705,61.57,73982.5,0.0,0.97503,1e-05,4.1474]
[1776640368943,61.57,73982.5,0.0,0.97503,1e-05,4.1474]
[1776640368947,61.57,73982.1,0.0,0.97503,1e-05,4.14826]
[1776640369862,61.57,73982.1,0.0,0.97503,1e-05,4.14826]
[1776640369912,61.57,73982.1,0.0,0.97503,1e-05,4.14826]
[1776640372728,61.57,73976.5,0.0,0.97495,1e-05,4.15889]
[1776640373703,61.57,73976.5,0.0,0.97495,1e-05,4.15889]
[1776640373939,61.57,73976.5,0.0,0.97495,1e-05,4.15889]
[1776640376170,61.57,73975.87,0.0,0.97494,1e-05,4.16026]
[1776640381645,61.58,73974.53,0.0,0.97492,1e-05,4.16336]
[1776640381697,61.58,73974.53,0.0,0.97492,1e-05,4.16336]
[1776640384812,61.58,73970.05,0.0,0.97485,1e-05,4.1719]
[1776640386328,61.58,73970.05,0.0,0.97485,1e-05,4.1719]
[1776640386436,61.58,73970.05,0.0,0.97485,1e-05,4.1719]
[1776640387834,61.58,73964.88,0.0,0.97478,1e-05,4.18155]
[1776640388841,61.58,73961.31,0.0,0.97473,1e-05,4.18811]
[1776640389848,61.58,73966.02,0.0,0.9748,1e-05,4.17963]
[1776640390574,61.58,73966.02,0.0,0.9748,1e-05,4.17963]
[1776640393814,61.58,73964.65,0.0,0.97478,1e-05,4.18236]
[1776640393876,61.58,73963.46,0.0,0.97476,1e-05,4.1846]
[1776640398911,61.58,73977.73,0.0,0.97495,1e-05,4.15911]
[1776640400507,61.58,73977.73,0.0,0.97495,1e-05,4.15911]
[1776640399917,61.58,73985.39,0.0,0.97505,1e-05,4.14541]
[1776640400691,61.58,73985.39,0.0,0.97505,1e-05,4.14541]
[1776640402954,61.59,73981.11,0.0,0.97499,1e-05,4.15356]
[1776640404473,61.59,73987.71,0.0,0.97508,1e-05,4.14179]
[1776640405453,61.59,73987.71,0.0,0.97508,1e-05,4.14179]
[1776640404965,61.59,73991.32,0.0,0.97512,1e-05,4.13544]
[1776640405720,61.59,73991.32,0.0,0.97512,1e-05,4.13544]
[1776640405945,61.59,73991.32,0.0,0.97512,1e-05,4.13544]
[1776640405972,61.59,73992.1,0.0,0.97513,1e-05,4.13419]
[1776640409944,61.59,73989.27,0.0,0.97509,1e-05,4.13974]
[1776640410201,61.59,73989.27,0.0,0.97509,1e-05,4.13974]
[1776640412575,61.59,73988.55,0.0,0.97509,1e-05,4.13946]
[1776640412690,61.59,73988.55,0.0,0.97509,1e-05,4.13946]
[1776640413025,61.59,73988.74,0.0,0.97509,1e-05,4.13927]
[1776640416046,61.59,73984.07,0.0,0.97503,1e-05,4.1481]
[1776640417506,61.59,73984.07,0.0,0.97503,1e-05,4.1481]
[1776640417053,61.59,73978.81,0.0,0.97496,1e-05,4.15772]
[1776640417700,61.59,73978.81,0.0,0.97496,1e-05,4.15772]
[1776640420075,61.59,73987.26,0.0,0.97507,1e-05,4.14282]
[1776640421378,61.59,73987.26,0.0,0.97507,1e-05,4.14282]
[1776640421445,61.59,73987.26,0.0,0.97507,1e-05,4.14282]
[1776640421539,61.6,73991.18,0.0,0.97512,1e-05,4.13591]
[1776640422925,61.6,73993.88,0.0,0.97515,1e-05,4.13121]
[1776640422945,61.6,73993.88,0.0,0.97515,1e-05,4.13121]
[1776640423095,61.6,73993.92,0.0,0.97515,1e-05,4.13129]
[1776640424103,61.6,73999.23,0.0,0.97522,1e-05,4.12192]
[1776640425337,61.6,73999.23,0.0,0.97522,1e-05,4.12192]
[1776640425441,61.6,73999.23,0.0,0.97522,1e-05,4.12192]
[1776640426117,61.6,74005.72,0.0,0.9753,1e-05,4.11064]
[1776640428131,61.6,74009.26,0.0,0.97535,1e-05,4.10472]
[1776640430071,61.6,74009.29,0.0,0.97535,1e-05,4.10487]
[1776640430203,61.6,74009.29,0.0,0.97535,1e-05,4.10487]
[1776640430283,61.6,74009.29,0.0,0.97535,1e-05,4.10508]
[1776640432156,61.6,74009.14,0.0,0.97534,1e-05,4.10556]
[1776640432191,61.6,74009.14,0.0,0.97534,1e-05,4.10556]
[1776640438201,61.61,74007.6,0.0,0.97531,1e-05,4.10977]
[1776640439367,61.61,74007.6,0.0,0.97531,1e-05,4.10977]
[1776640439439,61.61,74007.6,0.0,0.97531,1e-05,4.10977]
[1776640440278,61.61,74009.24,0.0,0.97533,1e-05,4.10704]
[1776640440440,61.61,74009.24,0.0,0.97533,1e-05,4.10704]
[1776640440520,61.61,74009.51,0.0,0.97533,1e-05,4.10676]
[1776640444902,61.61,74007.74,0.0,0.9753,1e-05,4.11076]
[1776640444942,61.61,74007.74,0.0,0.9753,1e-05,4.11076]
[1776640450285,61.62,74029.26,0.0,0.97558,1e-05,4.0734]
[1776640451292,61.62,74034.76,0.0,0.97565,1e-05,4.06411]
[1776640452837,61.62,74033.88,0.0,0.97564,1e-05,4.06595]
[1776640452937,61.62,74033.88,0.0,0.97564,1e-05,4.06595]
[1776640454619,61.62,74035.73,0.0,0.97566,1e-05,4.06322]
[1776640454692,61.62,74035.73,0.0,0.97566,1e-05,4.06322]
[1776640455320,61.62,74035.45,0.0,0.97565,1e-05,4.06399]
[1776640459047,61.63,74038.73,0.0,0.97569,1e-05,4.05901]
[1776640459193,61.63,74038.73,0.0,0.97569,1e-05,4.05901]
[1776640464274,61.63,74038.73,0.0,0.97568,1e-05,4.0604]
[1776640464438,61.63,74038.73,0.0,0.97568,1e-05,4.0604]
[1776640466270,61.64,74040.55,0.0,0.9757,1e-05,4.05773]
[1776640466445,61.64,74040.55,0.0,0.9757,1e-05,4.05773]
[1776640466472,61.64,74040.52,0.0,0.97569,1e-05,4.05806]
[1776640471432,61.64,74036.49,0.0,0.97564,1e-05,4.06458]
[1776640476467,61.65,74037.55,0.0,0.97565,1e-05,4.06399]
[1776640478409,61.65,74037.55,0.0,0.97565,1e-05,4.06399]
[1776640478440,61.65,74037.55,0.0,0.97565,1e-05,4.06399]
[1776640479488,61.65,74045.97,0.0,0.97575,1e-05,4.04986]
[1776640480494,61.65,74051.85,0.0,0.97583,1e-05,4.03974]
[1776640482510,61.65,74051.98,0.0,0.97582,1e-05,4.0401]
[1776640483595,61.65,74051.98,0.0,0.97582,1e-05,4.0401]
[1776640483692,61.65,74051.98,0.0,0.97582,1e-05,4.0401]
[1776640483956,61.66,74051.98,0.0,0.97582,1e-05,4.0407]
[1776640485531,61.66,74057.98,0.0,0.9759,1e-05,4.03041]
[1776640490566,61.66,74060.07,0.0,0.97591,1e-05,4.02831]
[1776640493586,61.66,74054.04,0.0,0.97584,1e-05,4.03836]
[1776640497447,61.66,74054.7,0.0,0.97585,1e-05,4.03658]
[1776640502651,61.65,74040.75,0.0,0.97568,1e-05,4.05975]
[1776640503658,61.65,74040.81,0.0,0.97568,1e-05,4.05939]
[1776640505429,61.65,74040.81,0.0,0.97568,1e-05,4.05939]
[1776640505452,61.65,74040.81,0.0,0.97568,1e-05,4.05939]
[1776640505530,61.65,74040.51,0.0,0.97568,1e-05,4.05967]
[1776640509704,61.65,74030.53,0.0,0.97556,1e-05,4.07609]
[1776640510712,61.64,74023.88,0.0,0.97547,1e-05,4.08763]
[1776640513042,61.64,74020.31,0.0,0.97543,1e-05,4.09369]
[1776640513121,61.64,74006.52,0.0,0.97525,1e-05,4.11802]
[1776640513733,61.64,73976.5,0.0,0.97485,1e-05,4.17222]
[1776640514740,61.64,73977.35,0.0,0.97486,1e-05,4.17074]
[1776640516823,61.64,73977.5,0.0,0.97486,1e-05,4.17054]
[1776640518768,61.64,73963.53,0.0,0.97467,1e-05,4.19605]
[1776640519775,61.64,73959.93,0.0,0.97462,1e-05,4.20262]
[1776640522796,61.64,73955.25,0.0,0.97456,1e-05,4.21116]
[1776640523803,61.64,73949.68,0.0,0.97448,1e-05,4.22131]
[1776640524811,61.64,73935.73,0.0,0.97429,1e-05,4.2468]
[1776640525818,61.64,73924.32,0.0,0.97414,1e-05,4.26769]
[1776640526825,61.64,73921.94,0.0,0.97411,1e-05,4.27198]
[1776640528839,61.64,73930.18,0.0,0.97422,1e-05,4.25662]
[1776640529846,61.64,73928.74,0.0,0.9742,1e-05,4.25919]
[1776640534881,61.64,73927.19,0.0,0.97419,1e-05,4.25959]
[1776640537903,61.64,73914.36,0.0,0.97402,1e-05,4.28298]
[1776640538910,61.64,73913.36,0.0,0.97401,1e-05,4.28471]
[1776640542938,61.64,73921.49,0.0,0.97412,1e-05,4.26927]
[1776640544957,61.64,73924.16,0.0,0.97416,1e-05,4.2642]
[1776640546141,61.64,73924.16,0.0,0.97416,1e-05,4.2642]
[1776640546192,61.64,73924.16,0.0,0.97416,1e-05,4.2642]
[1776640546242,61.64,73923.88,0.0,0.97416,1e-05,4.26464]
[1776640547683,61.64,73923.74,0.0,0.97415,1e-05,4.26482]
[1776640547938,61.64,73923.74,0.0,0.97415,1e-05,4.26482]
[1776640549990,61.64,73917.18,0.0,0.97407,1e-05,4.27667]
[1776640552013,61.63,73896.39,0.0,0.97378,1e-05,4.31494]
[1776640553013,61.63,73889.52,0.0,0.97369,1e-05,4.32755]
[1776640555464,61.63,73890.98,0.0,0.97371,1e-05,4.32447]
[1776640558048,61.63,73898.48,0.0,0.97382,1e-05,4.31001]
[1776640559055,61.63,73901.5,0.0,0.97386,1e-05,4.30427]
[1776640563055,61.63,73904.83,0.0,0.97391,1e-05,4.29771]
[1776640563195,61.63,73904.83,0.0,0.97391,1e-05,4.29771]
[1776640563296,61.63,73905.44,0.0,0.97392,1e-05,4.29646]
[1776640563764,61.63,73905.44,0.0,0.97392,1e-05,4.29646]
[1776640563939,61.63,73905.44,0.0,0.97392,1e-05,4.29646]
[1776640569125,61.63,73898.62,0.0,0.97383,1e-05,4.30836]
[1776640570132,61.62,73893.61,0.0,0.97376,1e-05,4.31752]
[1776640572147,61.62,73871.9,0.0,0.97346,1e-05,4.35766]
[1776640573153,61.62,73868.7,0.0,0.97341,1e-05,4.36343]
[1776640575167,61.62,73861.43,0.0,0.97332,1e-05,4.37659]
[1776640577181,61.62,73858.88,0.0,0.97328,1e-05,4.38087]
[1776640579195,61.62,73865.7,0.0,0.97338,1e-05,4.36757]
[1776640582783,61.61,73865.18,0.0,0.97338,1e-05,4.36784]
[1776640582939,61.61,73865.18,0.0,0.97338,1e-05,4.36784]
[1776640583006,61.61,73865.18,0.0,0.97338,1e-05,4.36784]
[1776640583192,61.61,73865.18,0.0,0.97338,1e-05,4.36784]
[1776640583224,61.61,73865.84,0.0,0.97339,1e-05,4.36637]
[1776640588258,61.61,73862.59,0.0,0.97335,1e-05,4.37128]
[1776640589270,61.61,73879.86,0.0,0.9736,1e-05,4.33876]
[1776640590277,61.61,73879.67,0.0,0.9736,1e-05,4.33893]
[1776640593300,61.6,73892.37,0.0,0.97379,1e-05,4.3127]
[1776640594306,61.6,73893.96,0.0,0.97381,1e-05,4.30961]
[1776640596630,61.6,73894.12,0.0,0.97382,1e-05,4.30918]
[1776640596701,61.6,73894.12,0.0,0.97382,1e-05,4.30918]
[1776640597327,61.6,73894.56,0.0,0.97383,1e-05,4.30811]
[1776640598334,61.6,73901.11,0.0,0.97392,1e-05,4.29585]
[1776640599341,61.6,73905.47,0.0,0.97398,1e-05,4.28768]
[1776640601685,61.6,73903.86,0.0,0.97396,1e-05,4.29057]
[1776640601945,61.6,73902.61,0.0,0.97394,1e-05,4.29279]
[1776640606753,61.6,73902.62,0.0,0.97394,1e-05,4.29228]
[1776640607397,61.6,73870.43,0.0,0.9735,1e-05,4.35203]
[1776640608404,61.6,73868.49,0.0,0.97347,1e-05,4.35545]
[1776640610642,61.6,73868.94,0.0,0.97348,1e-05,4.3544]
[1776640617337,61.59,73873.18,0.0,0.97355,1e-05,4.34502]
[1776640617442,61.59,73873.18,0.0,0.97355,1e-05,4.34502]
[1776640617494,61.59,73873.18,0.0,0.97355,1e-05,4.34502]
[1776640617694,61.59,73873.18,0.0,0.97355,1e-05,4.34502]
[1776640617703,61.59,73871.17,0.0,0.97352,1e-05,4.34858]
[1776640620488,61.59,73865.23,0.0,0.97344,1e-05,4.35908]
[1776640621495,61.59,73858.59,0.0,0.97335,1e-05,4.3713]
[1776640623509,61.59,73856.52,0.0,0.97332,1e-05,4.3747]
[1776640624761,61.58,73855.65,0.0,0.97331,1e-05,4.37609]
[1776640624936,61.58,73855.65,0.0,0.97331,1e-05,4.37609]
[1776640624942,61.58,73855.65,0.0,0.97331,1e-05,4.37609]
[1776640625191,61.58,73855.65,0.0,0.97331,1e-05,4.37609]
[1776640625523,61.58,73856.54,0.0,0.97333,1e-05,4.37417]
[1776640627537,61.58,73860.61,0.0,0.97339,1e-05,4.36607]
[1776640632572,61.58,73858.64,0.0,0.97337,1e-05,4.36863]
[1776640633405,61.58,73858.64,0.0,0.97337,1e-05,4.36863]
[1776640633444,61.58,73858.64,0.0,0.97337,1e-05,4.36863]
[1776640633623,61.58,73858.64,0.0,0.97337,1e-05,4.36863]
[1776640633698,61.58,73858.64,0.0,0.97337,1e-05,4.36863]
[1776640633724,61.58,73858.79,0.0,0.97337,1e-05,4.36812]
[1776640638524,61.57,73861.14,0.0,0.97341,1e-05,4.3628]
[1776640638637,61.57,73854.95,0.0,0.97333,1e-05,4.37418]
[1776640639645,61.57,73841.4,0.0,0.97313,1e-05,4.39967]
[1776640640652,61.57,73843.16,0.0,0.97316,1e-05,4.39587]
[1776640642736,61.57,73842.78,0.0,0.97316,1e-05,4.39631]
[1776640642766,61.57,73836.27,0.0,0.97307,1e-05,4.40831]
[1776640645687,61.56,73840.59,0.0,0.97314,1e-05,4.39926]
[1776640650722,61.56,73840.3,0.0,0.97314,1e-05,4.39838]
[1776640651699,61.56,73840.3,0.0,0.97314,1e-05,4.39838]
[1776640652744,61.56,73826.4,0.0,0.97296,1e-05,4.42197]
[1776640654758,61.55,73829.63,0.0,0.97301,1e-05,4.41523]
[1776640655606,61.55,73829.63,0.0,0.97301,1e-05,4.41523]
[1776640657779,61.55,73847.62,0.0,0.97328,1e-05,4.38036]
[1776640659792,61.55,73851.54,0.0,0.97334,1e-05,4.37244]
[1776640664828,61.54,73856.45,0.0,0.97341,1e-05,4.36205]
[1776640668664,61.54,73858.47,0.0,0.97344,1e-05,4.35782]
[1776640668705,61.54,73858.47,0.0,0.97344,1e-05,4.35782]
[1776640668765,61.54,73858.08,0.0,0.97344,1e-05,4.35813]
[1776640670550,61.54,73860.02,0.0,0.97347,1e-05,4.3545]
[1776640670688,61.54,73860.02,0.0,0.97347,1e-05,4.3545]
[1776640670781,61.54,73865.11,0.0,0.97354,1e-05,4.34458]
[1776640673890,61.54,73880.68,0.0,0.97377,1e-05,4.31502]
[1776640674898,61.54,73891.24,0.0,0.97391,1e-05,4.29525]
[1776640675905,61.54,73893.57,0.0,0.97395,1e-05,4.29081]
[1776640676920,61.54,73893.66,0.0,0.97395,1e-05,4.29056]
[1776640677922,61.54,73909.56,0.0,0.97417,1e-05,4.26111]
[1776640678929,61.53,73912.39,0.0,0.97421,1e-05,4.25579]
[1776640679936,61.53,73907.88,0.0,0.97415,1e-05,4.26407]
[1776640681951,61.53,73926.5,0.0,0.9744,1e-05,4.22982]
[1776640682957,61.53,73929.96,0.0,0.97445,1e-05,4.22347]
[1776640683964,61.53,73922.13,0.0,0.97434,1e-05,4.23785]
[1776640685978,61.53,73922.91,0.0,0.97435,1e-05,4.23644]
[1776640689851,61.53,73925.37,0.0,0.97439,1e-05,4.23197]
[1776640689941,61.53,73925.37,0.0,0.97439,1e-05,4.23197]
[1776640690461,61.53,73925.37,0.0,0.97439,1e-05,4.23197]
[1776640690689,61.53,73925.37,0.0,0.97439,1e-05,4.23197]
[1776640690790,61.53,73925.02,0.0,0.97438,1e-05,4.23263]
[1776640694034,61.54,73933.02,0.0,0.97449,1e-05,4.21807]
[1776640695041,61.54,73940.53,0.0,0.97459,1e-05,4.2044]
[1776640696048,61.54,73947.49,0.0,0.97469,1e-05,4.19179]
[1776640698062,61.54,73951.1,0.0,0.97473,1e-05,4.18541]
[1776640700076,61.54,73956.95,0.0,0.97481,1e-05,4.17499]
[1776640701083,61.54,73947.9,0.0,0.97469,1e-05,4.19154]
[1776640702090,61.54,73930.45,0.0,0.97445,1e-05,4.22346]
[1776640703097,61.54,73929.22,0.0,0.97443,1e-05,4.22574]
[1776640704451,61.54,73929.22,0.0,0.97443,1e-05,4.22574]
[1776640704694,61.54,73929.22,0.0,0.97443,1e-05,4.22574]
[1776640704813,61.54,73929.22,0.0,0.97443,1e-05,4.22574]
[1776640704760,61.54,73931.42,0.0,0.97446,1e-05,4.22174]
[1776640704944,61.54,73931.42,0.0,0.97446,1e-05,4.22174]
[1776640706118,61.54,73926.9,0.0,0.9744,1e-05,4.23008]
[1776640708726,61.54,73926.61,0.0,0.9744,1e-05,4.23063]
[1776640708828,61.54,73925.04,0.0,0.97438,1e-05,4.23352]
[1776640708921,61.54,73925.04,0.0,0.97438,1e-05,4.23352]
[1776640708945,61.54,73925.04,0.0,0.97438,1e-05,4.23352]
[1776640712036,61.54,73924.88,0.0,0.97438,1e-05,4.23181]
[1776640712181,61.54,73924.88,0.0,0.97438,1e-05,4.23181]
[1776640712198,61.54,73924.88,0.0,0.97438,1e-05,4.23181]
[1776640712440,61.54,73924.88,0.0,0.97438,1e-05,4.23181]
[1776640712536,61.54,73926.55,0.0,0.97441,1e-05,4.22876]
[1776640716241,61.54,73926.05,0.0,0.9744,1e-05,4.22973]
[1776640716440,61.54,73926.05,0.0,0.9744,1e-05,4.22973]
[1776640716526,61.54,73928.41,0.0,0.97443,1e-05,4.22543]
[1776640718205,61.54,73936.76,0.0,0.97455,1e-05,4.21022]
[1776640719524,61.54,73936.76,0.0,0.97455,1e-05,4.21022]
[1776640719691,61.54,73936.76,0.0,0.97455,1e-05,4.21022]
[1776640719763,61.54,73935.1,0.0,0.97452,1e-05,4.2133]
[1776640720084,61.54,73935.1,0.0,0.97452,1e-05,4.2133]
[1776640720196,61.54,73935.1,0.0,0.97452,1e-05,4.2133]
[1776640723335,61.54,73938.4,0.0,0.97457,1e-05,4.20742]
[1776640723442,61.54,73938.4,0.0,0.97457,1e-05,4.20742]
[1776640723703,61.54,73938.4,0.0,0.97457,1e-05,4.20742]
[1776640723758,61.54,73937.33,0.0,0.97455,1e-05,4.20943]
[1776640723947,61.54,73937.33,0.0,0.97455,1e-05,4.20943]
[1776640726260,61.54,73948.52,0.0,0.9747,1e-05,4.18922]
[1776640727482,61.54,73948.52,0.0,0.9747,1e-05,4.18922]
[1776640727702,61.54,73948.52,0.0,0.9747,1e-05,4.18922]
[1776640727803,61.54,73948.07,0.0,0.9747,1e-05,4.19012]
[1776640727944,61.54,73948.07,0.0,0.9747,1e-05,4.19012]
[1776640728196,61.54,73948.07,0.0,0.9747,1e-05,4.19012]
[1776640728275,61.54,73951.54,0.0,0.97474,1e-05,4.1839]
[1776640731296,61.54,73954.98,0.0,0.97479,1e-05,4.17795]
[1776640733577,61.54,73956.96,0.0,0.97481,1e-05,4.17446]
[1776640733700,61.54,73956.96,0.0,0.97481,1e-05,4.17446]
[1776640733722,61.54,73958.75,0.0,0.97483,1e-05,4.17132]
[1776640734023,61.54,73958.75,0.0,0.97483,1e-05,4.17132]
[1776640734195,61.54,73958.75,0.0,0.97483,1e-05,4.17132]
[1776640739352,61.55,73961.06,0.0,0.97486,1e-05,4.16785]
[1776640741705,61.55,73962.11,0.0,0.97487,1e-05,4.16607]
[1776640741754,61.55,73962.04,0.0,0.97487,1e-05,4.16632]
[1776640741942,61.55,73962.04,0.0,0.97487,1e-05,4.16632]
[1776640742448,61.55,73962.04,0.0,0.97487,1e-05,4.16632]
[1776640742702,61.55,73962.04,0.0,0.97487,1e-05,4.16632]
[1776640742802,61.55,73963.96,0.0,0.9749,1e-05,4.16297]
[1776640748414,61.55,73964.54,0.0,0.9749,1e-05,4.16272]
[1776640752402,61.55,73965.17,0.0,0.9749,1e-05,4.16197]
[1776640752443,61.55,73965.17,0.0,0.9749,1e-05,4.16197]
[1776640752464,61.55,73964.76,0.0,0.9749,1e-05,4.16285]
[1776640752974,61.55,73964.76,0.0,0.9749,1e-05,4.16285]
[1776640753196,61.55,73964.76,0.0,0.9749,1e-05,4.16285]
[1776640758745,61.55,73963.71,0.0,0.97488,1e-05,4.16501]
[1776640758844,61.56,73964.53,0.0,0.97489,1e-05,4.16403]
[1776640758944,61.56,73964.53,0.0,0.97489,1e-05,4.16403]
[1776640759220,61.56,73964.53,0.0,0.97489,1e-05,4.16403]
[1776640759444,61.56,73964.53,0.0,0.97489,1e-05,4.16403]
[1776640762515,61.56,73980.31,0.0,0.9751,1e-05,4.13607]
[1776640763521,61.56,73984.44,0.0,0.97515,1e-05,4.12881]
[1776640764528,61.56,73981.24,0.0,0.97511,1e-05,4.13476]
[1776640768556,61.56,73975.34,0.0,0.97502,1e-05,4.14608]
[1776640770570,61.56,73966.83,0.0,0.97491,1e-05,4.16176]
[1776640771577,61.56,73965.38,0.0,0.9749,1e-05,4.16248]
[1776640772066,61.56,73965.38,0.0,0.9749,1e-05,4.16248]
[1776640772196,61.56,73965.38,0.0,0.9749,1e-05,4.16248]
[1776640772761,61.56,73965.38,0.0,0.9749,1e-05,4.16248]
[1776640772862,61.56,73965.06,0.0,0.97489,1e-05,4.16318]
[1776640772945,61.56,73965.06,0.0,0.97489,1e-05,4.16318]
[1776640775588,61.57,73966.96,0.0,0.97492,1e-05,4.15999]
[1776640775696,61.57,73966.96,0.0,0.97492,1e-05,4.15999]
[1776640775745,61.57,73973.14,0.0,0.975,1e-05,4.14895]
[1776640776227,61.57,73973.14,0.0,0.975,1e-05,4.14895]
[1776640776449,61.57,73973.14,0.0,0.975,1e-05,4.14895]
[1776640781648,61.57,73945.73,0.0,0.97462,1e-05,4.1995]
[1776640782655,61.57,73943.95,0.0,0.9746,1e-05,4.20281]
[1776640784669,61.57,73937.73,0.0,0.97451,1e-05,4.21426]
[1776640785611,61.57,73937.73,0.0,0.97451,1e-05,4.21426]
[1776640785696,61.57,73937.73,0.0,0.97451,1e-05,4.21426]
[1776640785792,61.57,73938.31,0.0,0.97452,1e-05,4.21323]
[1776640786115,61.57,73938.31,0.0,0.97452,1e-05,4.21323]
[1776640786204,61.57,73938.31,0.0,0.97452,1e-05,4.21323]
[1776640789704,61.57,73946.13,0.0,0.97463,1e-05,4.19912]
[1776640790711,61.57,73953.39,0.0,0.97472,1e-05,4.18598]
[1776640791413,61.57,73953.39,0.0,0.97472,1e-05,4.18598]
[1776640791440,61.57,73953.39,0.0,0.97472,1e-05,4.18598]
[1776640791718,61.57,73955.22,0.0,0.97475,1e-05,4.18274]
[1776640792185,61.57,73955.22,0.0,0.97475,1e-05,4.18274]
[1776640792442,61.57,73955.22,0.0,0.97475,1e-05,4.18274]
[1776640797030,61.57,73955.68,0.0,0.97475,1e-05,4.18236]
[1776640797188,61.57,73955.68,0.0,0.97475,1e-05,4.18236]
[1776640797842,61.57,73955.68,0.0,0.97475,1e-05,4.18236]
[1776640797944,61.57,73955.68,0.0,0.97475,1e-05,4.18236]
[1776640797941,61.57,73956.53,0.0,0.97476,1e-05,4.18091]
[1776640801788,61.58,73959.63,0.0,0.9748,1e-05,4.17568]
[1776640803592,61.58,73961.02,0.0,0.97482,1e-05,4.17327]
[1776640803707,61.58,73961.02,0.0,0.97482,1e-05,4.17327]
[1776640803857,61.58,73961.02,0.0,0.97482,1e-05,4.17327]
[1776640803952,61.58,73961.2,0.0,0.97482,1e-05,4.17305]
[1776640804809,61.58,73969.94,0.0,0.97494,1e-05,4.15735]
[1776640805816,61.58,73971.64,0.0,0.97496,1e-05,4.15442]
[1776640806823,61.58,73962.69,0.0,0.97484,1e-05,4.17075]
[1776640807721,61.58,73962.69,0.0,0.97484,1e-05,4.17075]
[1776640807955,61.58,73962.69,0.0,0.97484,1e-05,4.17075]
[1776640807830,61.58,73957.18,0.0,0.97476,1e-05,4.18086]
[1776640808837,61.58,73947.28,0.0,0.97463,1e-05,4.19895]
[1776640809455,61.58,73947.28,0.0,0.97463,1e-05,4.19895]
[1776640809706,61.58,73947.28,0.0,0.97463,1e-05,4.19895]
[1776640809844,61.58,73945.14,0.0,0.9746,1e-05,4.20291]
[1776640810045,61.58,73945.14,0.0,0.9746,1e-05,4.20291]
[1776640810195,61.58,73945.14,0.0,0.9746,1e-05,4.20291]
[1776640813874,61.58,73940.04,0.0,0.97453,1e-05,4.21243]
[1776640814881,61.58,73932.77,0.0,0.97443,1e-05,4.22575]
[1776640815934,61.58,73932.77,0.0,0.97443,1e-05,4.22575]
[1776640815888,61.58,73929.01,0.0,0.97438,1e-05,4.23265]
[1776640816206,61.58,73929.01,0.0,0.97438,1e-05,4.23265]
[1776640816541,61.58,73929.01,0.0,0.97438,1e-05,4.23265]
[1776640816725,61.58,73929.01,0.0,0.97438,1e-05,4.23265]
[1776640816895,61.58,73928.95,0.0,0.97438,1e-05,4.23277]
[1776640817902,61.58,73931.86,0.0,0.97442,1e-05,4.22744]
[1776640818909,61.58,73937.49,0.0,0.97449,1e-05,4.21717]
[1776640819656,61.58,73937.49,0.0,0.97449,1e-05,4.21717]
[1776640819703,61.58,73937.49,0.0,0.97449,1e-05,4.21717]
[1776640820170,61.58,73940.0,0.0,0.97453,1e-05,4.21262]
[1776640820188,61.58,73940.0,0.0,0.97453,1e-05,4.21262]
[1776640820923,61.58,73941.64,0.0,0.97455,1e-05,4.20966]
[1776640822795,61.58,73943.34,0.0,0.97457,1e-05,4.2066]
[1776640822943,61.58,73943.34,0.0,0.97457,1e-05,4.2066]
[1776640823806,61.58,73943.66,0.0,0.97458,1e-05,4.20606]
[1776640823938,61.58,73943.66,0.0,0.97458,1e-05,4.20606]
[1776640823946,61.58,73940.3,0.0,0.97453,1e-05,4.21224]
[1776640824953,61.58,73936.14,0.0,0.97447,1e-05,4.21988]
[1776640825148,61.58,73936.14,0.0,0.97447,1e-05,4.21988]
[1776640825201,61.58,73936.14,0.0,0.97447,1e-05,4.21988]
[1776640826378,61.58,73935.34,0.0,0.97446,1e-05,4.22139]
[1776640827691,61.58,73935.31,0.0,0.97446,1e-05,4.22146]
[1776640827975,61.58,73934.04,0.0,0.97444,1e-05,4.2238]
[1776640831768,61.58,73932.09,0.0,0.97442,1e-05,4.2274]
[1776640831939,61.58,73932.09,0.0,0.97442,1e-05,4.2274]
[1776640834023,61.58,73935.11,0.0,0.97447,1e-05,4.21985]
[1776640838490,61.58,73934.46,0.0,0.97446,1e-05,4.22109]
[1776640838694,61.58,73934.46,0.0,0.97446,1e-05,4.22109]
[1776640841698,61.58,73935.33,0.0,0.97447,1e-05,4.21956]
[1776640841796,61.58,73933.13,0.0,0.97444,1e-05,4.22359]
[1776640843612,61.58,73930.91,0.0,0.97441,1e-05,4.22766]
[1776640843699,61.58,73930.91,0.0,0.97441,1e-05,4.22766]
[1776640846107,61.58,73914.68,0.0,0.97419,1e-05,4.25745]
[1776640847113,61.58,73920.69,0.0,0.97427,1e-05,4.24639]
[1776640848740,61.58,73920.69,0.0,0.97427,1e-05,4.24639]
[1776640848942,61.58,73920.69,0.0,0.97427,1e-05,4.24639]
[1776640850135,61.58,73915.86,0.0,0.97421,1e-05,4.25515]
[1776640853354,61.58,73913.21,0.0,0.97417,1e-05,4.25994]
[1776640853440,61.58,73913.21,0.0,0.97417,1e-05,4.25994]
[1776640853896,61.58,73913.21,0.0,0.97417,1e-05,4.25994]
[1776640853938,61.58,73913.21,0.0,0.97417,1e-05,4.25994]
[1776640853997,61.58,73915.63,0.0,0.9742,1e-05,4.25538]
[1776640858193,61.58,73926.06,0.0,0.97435,1e-05,4.23605]
[1776640859199,61.58,73931.67,0.0,0.97443,1e-05,4.22572]
[1776640860239,61.58,73931.67,0.0,0.97443,1e-05,4.22572]
[1776640860440,61.58,73931.67,0.0,0.97443,1e-05,4.22572]
[1776640865769,61.58,73930.11,0.0,0.9744,1e-05,4.22856]
[1776640865944,61.58,73930.11,0.0,0.9744,1e-05,4.22856]
[1776640865773,61.58,73926.02,0.0,0.97435,1e-05,4.23605]
[1776640867256,61.58,73920.52,0.0,0.97427,1e-05,4.24608]
[1776640868559,61.58,73920.52,0.0,0.97427,1e-05,4.24608]
[1776640868691,61.58,73920.52,0.0,0.97427,1e-05,4.24608]
[1776640871641,61.58,73915.21,0.0,0.9742,1e-05,4.25569]
[1776640871698,61.58,73915.21,0.0,0.9742,1e-05,4.25569]
[1776640871800,61.58,73915.25,0.0,0.9742,1e-05,4.25556]
[1776640877327,61.58,73913.01,0.0,0.97417,1e-05,4.25929]
[1776640880576,61.58,73911.09,0.0,0.97415,1e-05,4.26268]
[1776640880701,61.58,73911.09,0.0,0.97415,1e-05,4.26268]
[1776640886391,61.57,73909.37,0.0,0.97413,1e-05,4.2653]
[1776640889837,61.57,73909.33,0.0,0.97413,1e-05,4.26522]
[1776640889941,61.57,73909.33,0.0,0.97413,1e-05,4.26522]
[1776640890042,61.57,73913.42,0.0,0.97419,1e-05,4.25761]
[1776640891962,61.57,73914.79,0.0,0.97421,1e-05,4.25503]
[1776640892199,61.57,73914.93,0.0,0.97422,1e-05,4.25266]
[1776640892434,61.57,73914.74,0.0,0.97422,1e-05,4.25295]
[1776640897469,61.57,73915.21,0.0,0.97423,1e-05,4.25181]
[1776640898580,61.57,73915.21,0.0,0.97423,1e-05,4.25181]
[1776640898690,61.57,73915.21,0.0,0.97423,1e-05,4.25181]
[1776640903850,61.57,73915.37,0.0,0.97423,1e-05,4.25126]
[1776640903938,61.57,73915.37,0.0,0.97423,1e-05,4.25126]
[1776640903951,61.57,73910.96,0.0,0.97417,1e-05,4.25932]
[1776640905737,61.57,73908.66,0.0,0.97414,1e-05,4.26349]
[1776640905852,61.57,73908.66,0.0,0.97414,1e-05,4.26349]
[1776640905943,61.57,73908.33,0.0,0.97414,1e-05,4.26402]
[1776640906615,61.57,73908.33,0.0,0.97414,1e-05,4.26402]
[1776640906691,61.57,73908.33,0.0,0.97414,1e-05,4.26402]
[1776640906717,61.57,73896.83,0.0,0.97398,1e-05,4.28517]
[1776640907539,61.57,73898.13,0.0,0.974,1e-05,4.28266]
[1776640910811,61.57,73899.95,0.0,0.97402,1e-05,4.27909]
[1776640910935,61.57,73899.95,0.0,0.97402,1e-05,4.27909]
[1776640911036,61.57,73903.08,0.0,0.97407,1e-05,4.27321]
[1776640912573,61.57,73887.33,0.0,0.97385,1e-05,4.30217]
[1776640913581,61.57,73882.96,0.0,0.97379,1e-05,4.31015]
[1776640918617,61.56,73881.55,0.0,0.97377,1e-05,4.31217]
[1776640919702,61.56,73880.15,0.0,0.97376,1e-05,4.31462]
[1776640921638,61.56,73871.6,0.0,0.97364,1e-05,4.3301]
[1776640922643,61.56,73870.05,0.0,0.97362,1e-05,4.33281]
[1776640924658,61.56,73859.32,0.0,0.97347,1e-05,4.3525]
[1776640925665,61.56,73855.25,0.0,0.97341,1e-05,4.35991]
[1776640930699,61.56,73856.29,0.0,0.97344,1e-05,4.35688]
[1776640933720,61.55,73849.89,0.0,0.97335,1e-05,4.36823]
[1776640935735,61.55,73845.83,0.0,0.9733,1e-05,4.37539]
[1776640939765,61.55,73836.73,0.0,0.97318,1e-05,4.39153]
[1776640944800,61.54,73832.42,0.0,0.97312,1e-05,4.39832]
[1776640949835,61.54,73838.11,0.0,0.97322,1e-05,4.38622]
[1776640950842,61.54,73845.28,0.0,0.97332,1e-05,4.37248]
[1776640951849,61.53,73852.24,0.0,0.97343,1e-05,4.3571]
[1776640955512,61.53,73850.75,0.0,0.97341,1e-05,4.35949]
[1776640955695,61.53,73850.75,0.0,0.97341,1e-05,4.35949]
[1776640955820,61.53,73850.75,0.0,0.97341,1e-05,4.35949]
[1776640955937,61.53,73850.75,0.0,0.97341,1e-05,4.35949]
[1776640956027,61.53,73850.98,0.0,0.97342,1e-05,4.35863]
[1776640956884,61.53,73857.52,0.0,0.97351,1e-05,4.34618]
[1776640958898,61.53,73861.59,0.0,0.97357,1e-05,4.33821]
[1776640960849,61.53,73862.98,0.0,0.97359,1e-05,4.33544]
[1776640960940,61.53,73862.98,0.0,0.97359,1e-05,4.33544]
[1776640960942,61.53,73863.69,0.0,0.9736,1e-05,4.33395]
[1776640961153,61.53,73863.69,0.0,0.9736,1e-05,4.33395]
[1776640961196,61.53,73863.69,0.0,0.9736,1e-05,4.33395]
[1776640965949,61.52,73857.35,0.0,0.97352,1e-05,4.34496]
[1776640967963,61.52,73861.55,0.0,0.97358,1e-05,4.33687]
[1776640968714,61.52,73861.55,0.0,0.97358,1e-05,4.33687]
[1776640968941,61.52,73861.55,0.0,0.97358,1e-05,4.33687]
[1776640969054,61.52,73861.55,0.0,0.97358,1e-05,4.33687]
[1776640968970,61.52,73861.78,0.0,0.97359,1e-05,4.33639]
[1776640969193,61.52,73861.78,0.0,0.97359,1e-05,4.33639]
[1776640975013,61.52,73864.67,0.0,0.97363,1e-05,4.33071]
[1776640976510,61.52,73864.63,0.0,0.97363,1e-05,4.33074]
[1776640976632,61.52,73864.63,0.0,0.97363,1e-05,4.33074]
[1776640976697,61.52,73864.63,0.0,0.97363,1e-05,4.33074]
[1776640977027,61.52,73864.7,0.0,0.97363,1e-05,4.33056]
[1776640979041,61.52,73871.41,0.0,0.97372,1e-05,4.31798]
[1776640980051,61.52,73878.64,0.0,0.97383,1e-05,4.30451]
[1776640982065,61.52,73887.15,0.0,0.97394,1e-05,4.28874]
[1776640984079,61.52,73889.66,0.0,0.97398,1e-05,4.28417]
[1776640987100,61.52,73906.91,0.0,0.97422,1e-05,4.25246]
[1776640988107,61.52,73907.93,0.0,0.97423,1e-05,4.25068]
[1776640991128,61.52,73921.2,0.0,0.97441,1e-05,4.22663]
[1776640992135,61.52,73921.93,0.0,0.97442,1e-05,4.22543]
[1776640997743,61.53,73922.96,0.0,0.97443,1e-05,4.22412]
[1776640997943,61.53,73922.96,0.0,0.97443,1e-05,4.22412]
[1776640998025,61.53,73924.15,0.0,0.97444,1e-05,4.22222]
[1776640998487,61.53,73924.15,0.0,0.97444,1e-05,4.22222]
[1776640998704,61.53,73924.15,0.0,0.97444,1e-05,4.22222]
[1776641004220,61.53,73929.15,0.0,0.9745,1e-05,4.21393]
[1776641005227,61.53,73939.27,0.0,0.97464,1e-05,4.19561]
[1776641007241,61.53,73940.9,0.0,0.97466,1e-05,4.19298]
[1776641012282,61.54,73958.48,0.0,0.9749,1e-05,4.16]
[1776641013294,61.54,73939.99,0.0,0.97465,1e-05,4.1938]
[1776641014299,61.54,73928.64,0.0,0.97449,1e-05,4.21476]
[1776641015306,61.54,73926.23,0.0,0.97446,1e-05,4.21936]
[1776641016313,61.54,73925.72,0.0,0.97445,1e-05,4.22044]
[1776641018928,61.54,73925.95,0.0,0.97445,1e-05,4.22017]
[1776641019010,61.54,73921.51,0.0,0.97439,1e-05,4.22858]
[1776641021347,61.54,73930.56,0.0,0.97451,1e-05,4.21228]
[1776641024016,61.54,73928.5,0.0,0.97448,1e-05,4.21617]
[1776641024050,61.54,73938.19,0.0,0.97461,1e-05,4.19879]
[1776641025381,61.55,73928.87,0.0,0.97448,1e-05,4.21598]
[1776641026973,61.55,73928.87,0.0,0.97448,1e-05,4.21598]
[1776641027024,61.55,73928.87,0.0,0.97448,1e-05,4.21598]
[1776641027202,61.55,73928.87,0.0,0.97448,1e-05,4.21598]
[1776641027212,61.55,73928.87,0.0,0.97448,1e-05,4.21598]
[1776641027303,61.55,73927.13,0.0,0.97446,1e-05,4.21949]
[1776641030526,61.55,73925.09,0.0,0.97443,1e-05,4.22365]
[1776641030701,61.55,73925.09,0.0,0.97443,1e-05,4.22365]
[1776641035235,61.55,73924.37,0.0,0.97441,1e-05,4.22551]
[1776641035440,61.55,73925.58,0.0,0.97443,1e-05,4.22342]
[1776641038683,61.55,73927.32,0.0,0.97445,1e-05,4.22066]
[1776641038938,61.55,73927.32,0.0,0.97445,1e-05,4.22066]
[1776641043901,61.56,73932.0,0.0,0.97451,1e-05,4.21285]
[1776641043937,61.56,73932.0,0.0,0.97451,1e-05,4.21285]
[1776641049550,61.56,73932.62,0.0,0.97451,1e-05,4.21282]
[1776641050884,61.56,73932.62,0.0,0.97451,1e-05,4.21282]
[1776641050935,61.56,73932.62,0.0,0.97451,1e-05,4.21282]
[1776641053807,61.56,73929.8,0.0,0.97447,1e-05,4.21844]
[1776641053942,61.56,73929.8,0.0,0.97447,1e-05,4.21844]
[1776641059620,61.57,73924.36,0.0,0.97439,1e-05,4.22932]
[1776641063376,61.57,73924.28,0.0,0.97438,1e-05,4.22984]
[1776641063438,61.57,73924.28,0.0,0.97438,1e-05,4.22984]
[1776641065306,61.57,73924.11,0.0,0.97438,1e-05,4.23028]
[1776641065664,61.57,73900.29,0.0,0.97405,1e-05,4.27433]
[1776641066671,61.57,73895.44,0.0,0.97398,1e-05,4.28333]
[1776641069003,61.57,73894.88,0.0,0.97398,1e-05,4.2844]
[1776641070979,61.57,73895.1,0.0,0.97398,1e-05,4.28405]
[1776641071050,61.57,73895.37,0.0,0.97399,1e-05,4.28152]
[1776641073402,61.57,73893.93,0.0,0.97397,1e-05,4.28425]
[1776641078755,61.57,73892.83,0.0,0.97396,1e-05,4.28649]
[1776641080769,61.57,73897.37,0.0,0.97402,1e-05,4.27817]
[1776641082266,61.57,73897.37,0.0,0.97402,1e-05,4.27817]
[1776641082782,61.57,73902.28,0.0,0.97409,1e-05,4.26921]
[1776641084798,61.57,73906.99,0.0,0.97415,1e-05,4.26067]
[1776641087525,61.57,73908.63,0.0,0.97417,1e-05,4.25782]
[1776641092855,61.57,73907.77,0.0,0.97416,1e-05,4.25988]
[1776641094841,61.57,73907.66,0.0,0.97415,1e-05,4.26016]
[1776641094950,61.57,73907.66,0.0,0.97415,1e-05,4.26016]
[1776641095046,61.57,73900.62,0.0,0.97406,1e-05,4.27321]
[1776641096883,61.58,73896.25,0.0,0.97399,1e-05,4.28137]
[1776641100533,61.58,73894.15,0.0,0.97396,1e-05,4.28536]
[1776641100695,61.58,73894.15,0.0,0.97396,1e-05,4.28536]
[1776641105892,61.58,73891.49,0.0,0.97393,1e-05,4.29042]
[1776641105942,61.58,73891.49,0.0,0.97393,1e-05,4.29042]
[1776641105948,61.58,73903.22,0.0,0.97409,1e-05,4.26877]
[1776641106955,61.58,73904.75,0.0,0.97411,1e-05,4.26602]
[1776641109568,61.58,73905.38,0.0,0.97412,1e-05,4.26492]
[1776641109695,61.58,73905.38,0.0,0.97412,1e-05,4.26492]
[1776641112484,61.58,73907.51,0.0,0.97414,1e-05,4.26128]
[1776641112997,61.58,73906.72,0.0,0.97413,1e-05,4.26281]
[1776641117682,61.58,73906.52,0.0,0.97413,1e-05,4.26345]
[1776641117949,61.58,73906.52,0.0,0.97413,1e-05,4.26345]
[1776641120176,61.58,73910.84,0.0,0.97419,1e-05,4.25564]
[1776641120192,61.58,73910.84,0.0,0.97419,1e-05,4.25564]
[1776641122059,61.58,73901.22,0.0,0.97405,1e-05,4.2736]
[1776641122663,61.58,73901.22,0.0,0.97405,1e-05,4.2736]
[1776641122707,61.58,73901.22,0.0,0.97405,1e-05,4.2736]
[1776641123067,61.58,73900.1,0.0,0.97404,1e-05,4.27572]
[1776641128102,61.58,73900.71,0.0,0.97404,1e-05,4.27481]
[1776641131577,61.58,73903.38,0.0,0.97409,1e-05,4.26795]
[1776641131695,61.58,73903.38,0.0,0.97409,1e-05,4.26795]
[1776641137165,61.58,73902.04,0.0,0.97407,1e-05,4.27071]
[1776641138666,61.58,73901.72,0.0,0.97407,1e-05,4.27135]
[1776641138695,61.58,73901.72,0.0,0.97407,1e-05,4.27135]
[1776641144214,61.58,73901.95,0.0,0.97407,1e-05,4.27121]
[1776641147947,61.59,73901.7,0.0,0.97406,1e-05,4.27181]
[1776641148199,61.59,73901.7,0.0,0.97406,1e-05,4.27181]
[1776641152337,61.59,73900.6,0.0,0.97405,1e-05,4.274]
[1776641152447,61.59,73900.6,0.0,0.97405,1e-05,4.274]
[1776641155291,61.59,73910.91,0.0,0.97419,1e-05,4.25521]
[1776641156011,61.59,73910.91,0.0,0.97419,1e-05,4.25521]
[1776641156195,61.59,73910.91,0.0,0.97419,1e-05,4.25521]
[1776641156298,61.59,73915.43,0.0,0.97425,1e-05,4.24698]
[1776641161333,61.59,73919.89,0.0,0.97431,1e-05,4.23925]
[1776641162340,61.59,73926.22,0.0,0.97439,1e-05,4.22776]
[1776641163146,61.59,73926.22,0.0,0.97439,1e-05,4.22776]
[1776641163191,61.59,73926.22,0.0,0.97439,1e-05,4.22776]
[1776641168382,61.59,73933.61,0.0,0.97449,1e-05,4.21503]
[1776641169694,61.59,73933.68,0.0,0.97449,1e-05,4.21503]
[1776641169938,61.59,73933.68,0.0,0.97449,1e-05,4.21503]
[1776641175431,61.6,73936.96,0.0,0.97453,1e-05,4.21]
[1776641175577,61.6,73936.96,0.0,0.97453,1e-05,4.21]
[1776641175695,61.6,73936.96,0.0,0.97453,1e-05,4.21]
[1776641183487,61.6,73936.39,0.0,0.97451,1e-05,4.21232]
[1776641184418,61.6,73936.39,0.0,0.97451,1e-05,4.21232]
[1776641184437,61.6,73936.39,0.0,0.97451,1e-05,4.21232]
[1776641188916,61.6,73936.66,0.0,0.97451,1e-05,4.21244]
[1776641188944,61.6,73936.66,0.0,0.97451,1e-05,4.21244]
[1776641189017,61.61,73943.27,0.0,0.97459,1e-05,4.2007]
[1776641189529,61.61,73938.59,0.0,0.97453,1e-05,4.20923]
[1776641194026,61.61,73939.14,0.0,0.97455,1e-05,4.20667]
[1776641194187,61.61,73939.14,0.0,0.97455,1e-05,4.20667]
[1776641200606,61.61,73937.66,0.0,0.97452,1e-05,4.21077]
[1776641202598,61.61,73937.84,0.0,0.97452,1e-05,4.21059]
[1776641202688,61.61,73937.84,0.0,0.97452,1e-05,4.21059]
[1776641204634,61.62,73944.49,0.0,0.97461,1e-05,4.19893]
[1776641206516,61.62,73944.49,0.0,0.97461,1e-05,4.19893]
[1776641205641,61.62,73953.04,0.0,0.97472,1e-05,4.18356]
[1776641206695,61.62,73953.04,0.0,0.97472,1e-05,4.18356]
[1776641206797,61.62,73956.91,0.0,0.97477,1e-05,4.17674]
[1776641207655,61.62,73961.16,0.0,0.97483,1e-05,4.16926]
[1776641213510,61.62,73961.86,0.0,0.97483,1e-05,4.16845]
[1776641213690,61.62,73961.98,0.0,0.97483,1e-05,4.16835]
[1776641214233,61.62,73961.98,0.0,0.97483,1e-05,4.16835]
[1776641214278,61.62,73963.94,0.0,0.97486,1e-05,4.16492]
[1776641217726,61.62,73955.16,0.0,0.97474,1e-05,4.18135]
[1776641218913,61.62,73955.16,0.0,0.97474,1e-05,4.18135]
[1776641218943,61.62,73955.16,0.0,0.97474,1e-05,4.18135]
[1776641219014,61.62,73949.42,0.0,0.97466,1e-05,4.19188]
[1776641221754,61.62,73950.54,0.0,0.97467,1e-05,4.19007]
[1776641225339,61.62,73950.18,0.0,0.97467,1e-05,4.19089]
[1776641225441,61.62,73950.18,0.0,0.97467,1e-05,4.19089]
[1776641227055,61.62,73946.45,0.0,0.97461,1e-05,4.19782]
[1776641227156,61.63,73948.32,0.0,0.97464,1e-05,4.19449]
[1776641229237,61.63,73948.71,0.0,0.97464,1e-05,4.19385]
[1776641229442,61.63,73948.71,0.0,0.97464,1e-05,4.19385]
[1776641234845,61.63,73945.71,0.0,0.9746,1e-05,4.19976]
[1776641236645,61.63,73946.0,0.0,0.9746,1e-05,4.19928]
[1776641236859,61.63,73933.2,0.0,0.97443,1e-05,4.22269]
[1776641237855,61.63,73933.2,0.0,0.97443,1e-05,4.22269]
[1776641237939,61.63,73933.2,0.0,0.97443,1e-05,4.22269]
[1776641238040,61.63,73930.06,0.0,0.97439,1e-05,4.22844]
[1776641242397,61.63,73927.66,0.0,0.97435,1e-05,4.23308]
[1776641242436,61.63,73927.66,0.0,0.97435,1e-05,4.23308]
[1776641242537,61.63,73935.26,0.0,0.97445,1e-05,4.21929]
[1776641243861,61.63,73937.07,0.0,0.97448,1e-05,4.21613]
[1776641243945,61.63,73937.07,0.0,0.97448,1e-05,4.21613]
[1776641244042,61.63,73937.03,0.0,0.97448,1e-05,4.21634]
[1776641246418,61.63,73935.87,0.0,0.97446,1e-05,4.21861]
[1776641246434,61.63,73935.87,0.0,0.97446,1e-05,4.21861]
[1776641246519,61.63,73926.66,0.0,0.97433,1e-05,4.23559]
[1776641246933,61.63,73925.56,0.0,0.97432,1e-05,4.23772]
[1776641251970,61.63,73926.3,0.0,0.97433,1e-05,4.23485]
[1776641253034,61.63,73926.3,0.0,0.97433,1e-05,4.23485]
[1776641253196,61.63,73926.3,0.0,0.97433,1e-05,4.23485]
[1776641255421,61.63,73925.76,0.0,0.97433,1e-05,4.23606]
[1776641255447,61.63,73925.76,0.0,0.97433,1e-05,4.23606]
[1776641255467,61.64,73924.37,0.0,0.97431,1e-05,4.23872]
[1776641261191,61.64,73924.74,0.0,0.97431,1e-05,4.23847]
[1776641267075,61.64,73924.13,0.0,0.97429,1e-05,4.24043]
[1776641273287,61.64,73924.44,0.0,0.97429,1e-05,4.24028]
[1776641273517,61.64,73932.1,0.0,0.9744,1e-05,4.22646]
[1776641274943,61.64,73932.92,0.0,0.97441,1e-05,4.22509]
[1776641276525,61.64,73932.92,0.0,0.97441,1e-05,4.22522]
[1776641276689,61.64,73934.28,0.0,0.97442,1e-05,4.22287]
[1776641277145,61.64,73941.44,0.0,0.97452,1e-05,4.20993]
[1776641280117,61.65,73942.16,0.0,0.97453,1e-05,4.20894]
[1776641280196,61.65,73942.16,0.0,0.97453,1e-05,4.20894]
[1776641282180,61.65,73934.45,0.0,0.97442,1e-05,4.22348]
[1776641283187,61.65,73925.49,0.0,0.9743,1e-05,4.24001]
[1776641284194,61.65,73923.33,0.0,0.97427,1e-05,4.24407]
[1776641285463,61.65,73923.33,0.0,0.97427,1e-05,4.24407]
[1776641285520,61.65,73922.25,0.0,0.97425,1e-05,4.24615]
[1776641285692,61.65,73922.25,0.0,0.97425,1e-05,4.24615]
[1776641285815,61.65,73922.25,0.0,0.97425,1e-05,4.24615]
[1776641285936,61.65,73922.25,0.0,0.97425,1e-05,4.24615]
[1776641291243,61.65,73922.19,0.0,0.97425,1e-05,4.24683]
[1776641295271,61.65,73928.78,0.0,0.97433,1e-05,4.23514]
[1776641297563,61.65,73931.8,0.0,0.97437,1e-05,4.22973]
[1776641297689,61.65,73934.55,0.0,0.97441,1e-05,4.22483]
[1776641298277,61.65,73934.55,0.0,0.97441,1e-05,4.22483]
[1776641298443,61.65,73934.55,0.0,0.97441,1e-05,4.22483]
[1776641298515,61.65,73938.1,0.0,0.97446,1e-05,4.21848]
[1776641304334,61.66,73936.35,0.0,0.97443,1e-05,4.22254]
[1776641309369,61.66,73937.94,0.0,0.97444,1e-05,4.22034]
[1776641313394,61.66,73937.23,0.0,0.97444,1e-05,4.22002]
[1776641313441,61.66,73937.23,0.0,0.97444,1e-05,4.22002]
[1776641313539,61.66,73937.16,0.0,0.97444,1e-05,4.22029]
[1776641313754,61.66,73937.16,0.0,0.97444,1e-05,4.22029]
[1776641313936,61.66,73937.16,0.0,0.97444,1e-05,4.22029]
[1776641317425,61.67,73943.58,0.0,0.97452,1e-05,4.20915]
[1776641319465,61.67,73943.88,0.0,0.97453,1e-05,4.20877]
[1776641319584,61.67,73943.88,0.0,0.97453,1e-05,4.20877]
[1776641319634,61.67,73943.81,0.0,0.97453,1e-05,4.20907]
[1776641319696,61.67,73943.81,0.0,0.97453,1e-05,4.20907]
[1776641323467,61.67,73937.12,0.0,0.97443,1e-05,4.22192]
[1776641324474,61.67,73932.96,0.0,0.97437,1e-05,4.22966]
[1776641325904,61.67,73930.41,0.0,0.97434,1e-05,4.23445]
[1776641325951,61.67,73930.41,0.0,0.97434,1e-05,4.23445]
[1776641326077,61.67,73930.41,0.0,0.97434,1e-05,4.23445]
[1776641326201,61.67,73930.41,0.0,0.97434,1e-05,4.23445]
[1776641326487,61.67,73929.81,0.0,0.97433,1e-05,4.23566]
[1776641331523,61.67,73929.39,0.0,0.97432,1e-05,4.23701]
[1776641332530,61.67,73942.07,0.0,0.97449,1e-05,4.21395]
[1776641334238,61.67,73943.42,0.0,0.97451,1e-05,4.21161]
[1776641334393,61.67,73943.42,0.0,0.97451,1e-05,4.21161]
[1776641334446,61.67,73943.42,0.0,0.97451,1e-05,4.21161]
[1776641334544,61.67,73945.18,0.0,0.97453,1e-05,4.20855]
[1776641339258,61.68,73947.9,0.0,0.97456,1e-05,4.20424]
[1776641339445,61.68,73947.9,0.0,0.97456,1e-05,4.20424]
[1776641339542,61.68,73947.9,0.0,0.97456,1e-05,4.20424]
[1776641339582,61.68,73944.67,0.0,0.97452,1e-05,4.2103]
[1776641339699,61.68,73944.67,0.0,0.97452,1e-05,4.2103]
[1776641343608,61.68,73932.02,0.0,0.97434,1e-05,4.23403]
[1776641344790,61.68,73932.2,0.0,0.97434,1e-05,4.23384]
[1776641344942,61.68,73932.2,0.0,0.97434,1e-05,4.23384]
[1776641345066,61.68,73932.2,0.0,0.97434,1e-05,4.23384]
[1776641345194,61.68,73932.2,0.0,0.97434,1e-05,4.23384]
[1776641345623,61.68,73931.98,0.0,0.97434,1e-05,4.23436]
[1776641347637,61.68,73924.57,0.0,0.97423,1e-05,4.24817]
[1776641348785,61.68,73924.1,0.0,0.97423,1e-05,4.24913]
[1776641349651,61.68,73924.03,0.0,0.97423,1e-05,4.24935]
[1776641350756,61.68,73923.39,0.0,0.97422,1e-05,4.25061]
[1776641352494,61.68,73922.12,0.0,0.9742,1e-05,4.25303]
[1776641352694,61.68,73921.56,0.0,0.97419,1e-05,4.25414]
[1776641356700,61.69,73911.6,0.0,0.97405,1e-05,4.27278]
[1776641357707,61.69,73911.93,0.0,0.97405,1e-05,4.27231]
[1776641359094,61.69,73911.93,0.0,0.97405,1e-05,4.27231]
[1776641359363,61.69,73911.93,0.0,0.97405,1e-05,4.27231]
[1776641359405,61.69,73912.18,0.0,0.97406,1e-05,4.27189]
[1776641360202,61.69,73912.18,0.0,0.97406,1e-05,4.27189]
[1776641362742,61.69,73906.33,0.0,0.97397,1e-05,4.28288]
[1776641363749,61.69,73906.73,0.0,0.97398,1e-05,4.28217]
[1776641364756,61.69,73899.97,0.0,0.97389,1e-05,4.29469]
[1776641367132,61.69,73899.3,0.0,0.97388,1e-05,4.29594]
[1776641367206,61.69,73899.3,0.0,0.97388,1e-05,4.29594]
[1776641367337,61.69,73899.3,0.0,0.97388,1e-05,4.29594]
[1776641367446,61.69,73899.3,0.0,0.97388,1e-05,4.29594]
[1776641367544,61.69,73897.75,0.0,0.97386,1e-05,4.29881]
[1776641369791,61.69,73890.99,0.0,0.97376,1e-05,4.31134]
[1776641370797,61.69,73887.32,0.0,0.97371,1e-05,4.31813]
[1776641373473,61.69,73892.64,0.0,0.9738,1e-05,4.30613]
[1776641374315,61.69,73892.64,0.0,0.9738,1e-05,4.30613]
[1776641374386,61.69,73892.64,0.0,0.9738,1e-05,4.30613]
[1776641374444,61.69,73892.64,0.0,0.9738,1e-05,4.30613]
[1776641374482,61.69,73892.64,0.0,0.9738,1e-05,4.30612]
[1776641375833,61.69,73910.34,0.0,0.97404,1e-05,4.27341]
[1776641376841,61.69,73911.62,0.0,0.97406,1e-05,4.27111]
[1776641377920,61.69,73911.62,0.0,0.97406,1e-05,4.27111]
[1776641377949,61.69,73911.62,0.0,0.97406,1e-05,4.27111]
[1776641378090,61.69,73911.62,0.0,0.97406,1e-05,4.27111]
[1776641378199,61.69,73911.62,0.0,0.97406,1e-05,4.27111]
[1776641378298,61.69,73912.08,0.0,0.97407,1e-05,4.27032]
[1776641383889,61.69,73915.1,0.0,0.9741,1e-05,4.26514]
[1776641387179,61.69,73916.05,0.0,0.97412,1e-05,4.26353]
[1776641387192,61.69,73916.05,0.0,0.97412,1e-05,4.26353]
[1776641387389,61.69,73916.05,0.0,0.97412,1e-05,4.26353]
[1776641387442,61.69,73916.05,0.0,0.97412,1e-05,4.26353]
[1776641387447,61.69,73916.45,0.0,0.97412,1e-05,4.26286]
[1776641391471,61.69,73913.5,0.0,0.97408,1e-05,4.26851]
[1776641391575,61.69,73913.5,0.0,0.97408,1e-05,4.26851]
[1776641391698,61.69,73913.5,0.0,0.97408,1e-05,4.26851]
[1776641391576,61.69,73912.76,0.0,0.97407,1e-05,4.26993]
[1776641397263,61.69,73913.09,0.0,0.97407,1e-05,4.26963]
[1776641397377,61.69,73913.09,0.0,0.97407,1e-05,4.26963]
[1776641397444,61.69,73913.09,0.0,0.97407,1e-05,4.26963]
[1776641397539,61.69,73913.06,0.0,0.97407,1e-05,4.26975]
[1776641401015,61.69,73921.06,0.0,0.97418,1e-05,4.2553]
[1776641402021,61.69,73926.12,0.0,0.97425,1e-05,4.2461]
[1776641402849,61.69,73926.12,0.0,0.97425,1e-05,4.2461]
[1776641402946,61.69,73926.12,0.0,0.97425,1e-05,4.2461]
[1776641403056,61.69,73926.12,0.0,0.97425,1e-05,4.2461]
[1776641403209,61.69,73926.12,0.0,0.97425,1e-05,4.2461]
[1776641403261,61.69,73926.98,0.0,0.97426,1e-05,4.24463]
[1776641405350,61.69,73927.25,0.0,0.97426,1e-05,4.24424]
[1776641405482,61.69,73927.25,0.0,0.97426,1e-05,4.24424]
[1776641406049,61.7,73931.85,0.0,0.97432,1e-05,4.23604]
[1776641408006,61.7,73934.68,0.0,0.97436,1e-05,4.23098]
[1776641408064,61.7,73934.68,0.0,0.97436,1e-05,4.23098]
[1776641408190,61.7,73934.68,0.0,0.97436,1e-05,4.23098]
[1776641408291,61.7,73934.56,0.0,0.97436,1e-05,4.23133]
[1776641409190,61.7,73943.88,0.0,0.97448,1e-05,4.21444]
[1776641410078,61.7,73947.56,0.0,0.97453,1e-05,4.2079]
[1776641414697,61.7,73948.73,0.0,0.97455,1e-05,4.20617]
[1776641414724,61.7,73948.73,0.0,0.97455,1e-05,4.20617]
[1776641414700,61.7,73949.3,0.0,0.97455,1e-05,4.20519]
[1776641414949,61.7,73949.3,0.0,0.97455,1e-05,4.20519]
[1776641415243,61.7,73949.3,0.0,0.97455,1e-05,4.20519]
[1776641415295,61.7,73949.3,0.0,0.97455,1e-05,4.20519]
[1776641415447,61.7,73949.3,0.0,0.97455,1e-05,4.20519]
[1776641415547,61.7,73949.3,0.0,0.97455,1e-05,4.20525]
[1776641416120,61.7,73952.98,0.0,0.9746,1e-05,4.19862]
[1776641420148,61.7,73973.35,0.0,0.97487,1e-05,4.16204]
[1776641421155,61.7,73974.27,0.0,0.97488,1e-05,4.16051]
[1776641422162,61.7,73965.68,0.0,0.97477,1e-05,4.17619]
[1776641423169,61.7,73970.36,0.0,0.97483,1e-05,4.16784]
[1776641425183,61.7,73977.71,0.0,0.97493,1e-05,4.15483]
[1776641426190,61.7,73981.14,0.0,0.97497,1e-05,4.14881]
[1776641428042,61.7,73982.23,0.0,0.97499,1e-05,4.14701]
[1776641428188,61.7,73982.23,0.0,0.97499,1e-05,4.14701]
[1776641428449,61.7,73982.23,0.0,0.97499,1e-05,4.14701]
[1776641428605,61.7,73982.23,0.0,0.97499,1e-05,4.14701]
[1776641428677,61.7,73982.23,0.0,0.97499,1e-05,4.14701]
[1776641428694,61.7,73982.23,0.0,0.97499,1e-05,4.14701]
[1776641428766,61.71,73981.98,0.0,0.97498,1e-05,4.14762]
[1776641433536,61.71,73982.35,0.0,0.97499,1e-05,4.14559]
[1776641433696,61.71,73982.35,0.0,0.97499,1e-05,4.14559]
[1776641433711,61.71,73982.35,0.0,0.97499,1e-05,4.14559]
[1776641433751,61.71,73982.0,0.0,0.97499,1e-05,4.14639]
[1776641433983,61.71,73982.0,0.0,0.97499,1e-05,4.14639]
[1776641434032,61.71,73982.0,0.0,0.97499,1e-05,4.14639]
[1776641434199,61.71,73982.0,0.0,0.97499,1e-05,4.14639]
[1776641434523,61.71,73982.0,0.0,0.97499,1e-05,4.14639]
[1776641434695,61.71,73982.0,0.0,0.97499,1e-05,4.14639]
[1776641434619,61.71,73981.42,0.0,0.97498,1e-05,4.1476]
[1776641436260,61.71,73973.82,0.0,0.97487,1e-05,4.16164]
[1776641437752,61.71,73973.82,0.0,0.97487,1e-05,4.16164]
[1776641437946,61.71,73974.8,0.0,0.97489,1e-05,4.16001]
[1776641438357,61.71,73974.8,0.0,0.97489,1e-05,4.16001]
[1776641438399,61.71,73974.8,0.0,0.97489,1e-05,4.16001]
[1776641438440,61.71,73974.8,0.0,0.97489,1e-05,4.16001]
[1776641438458,61.71,73975.35,0.0,0.97489,1e-05,4.15916]
[1776641440583,61.71,73976.65,0.0,0.97491,1e-05,4.15695]
[1776641442606,61.71,73974.87,0.0,0.97488,1e-05,4.16046]
[1776641442698,61.71,73974.87,0.0,0.97488,1e-05,4.16046]
[1776641442655,61.71,73973.58,0.0,0.97486,1e-05,4.16293]
[1776641443390,61.71,73973.58,0.0,0.97486,1e-05,4.16293]
[1776641443442,61.71,73973.58,0.0,0.97486,1e-05,4.16293]
[1776641443693,61.71,73973.58,0.0,0.97486,1e-05,4.16293]
[1776641443759,61.71,73973.11,0.0,0.97486,1e-05,4.16392]
[1776641449396,61.72,73975.79,0.0,0.97489,1e-05,4.15978]
[1776641449437,61.72,73975.79,0.0,0.97489,1e-05,4.15978]
[1776641449493,61.72,73974.93,0.0,0.97488,1e-05,4.16147]
[1776641450358,61.72,73957.35,0.0,0.97464,1e-05,4.19344]
[1776641451365,61.72,73953.4,0.0,0.97458,1e-05,4.20071]
[1776641453532,61.72,73952.9,0.0,0.97458,1e-05,4.20169]
[1776641453584,61.72,73952.9,0.0,0.97458,1e-05,4.20169]
[1776641453692,61.72,73952.9,0.0,0.97458,1e-05,4.20169]
[1776641456676,61.72,73952.66,0.0,0.97457,1e-05,4.20233]
[1776641456682,61.72,73952.66,0.0,0.97457,1e-05,4.20233]
[1776641456693,61.72,73952.66,0.0,0.97457,1e-05,4.20233]
[1776641456762,61.72,73954.78,0.0,0.9746,1e-05,4.19855]
[1776641462444,61.72,73951.6,0.0,0.97455,1e-05,4.20478]
[1776641463047,61.72,73951.6,0.0,0.97455,1e-05,4.20478]
[1776641463180,61.72,73951.6,0.0,0.97455,1e-05,4.20478]
[1776641463201,61.72,73951.6,0.0,0.97455,1e-05,4.20478]
[1776641463449,61.72,73951.59,0.0,0.97455,1e-05,4.20487]
[1776641464167,61.72,73951.59,0.0,0.97455,1e-05,4.20487]
[1776641464193,61.72,73951.59,0.0,0.97455,1e-05,4.20487]
[1776641464220,61.72,73951.59,0.0,0.97455,1e-05,4.20487]
[1776641467664,61.72,73953.24,0.0,0.97457,1e-05,4.20208]
[1776641467694,61.72,73953.24,0.0,0.97457,1e-05,4.20208]
[1776641467749,61.72,73948.6,0.0,0.97451,1e-05,4.21059]
[1776641468707,61.72,73948.6,0.0,0.97451,1e-05,4.21059]
[1776641468751,61.72,73945.77,0.0,0.97447,1e-05,4.21581]
[1776641468939,61.72,73945.77,0.0,0.97447,1e-05,4.21581]
[1776641469492,61.72,73946.11,0.0,0.97448,1e-05,4.21524]
[1776641474527,61.72,73938.81,0.0,0.97437,1e-05,4.22878]
[1776641475287,61.72,73938.81,0.0,0.97437,1e-05,4.22878]
[1776641475339,61.72,73938.81,0.0,0.97437,1e-05,4.22878]
[1776641475441,61.72,73938.81,0.0,0.97437,1e-05,4.22878]
[1776641475534,61.72,73938.99,0.0,0.97438,1e-05,4.22847]
[1776641476506,61.72,73938.99,0.0,0.97438,1e-05,4.22847]
[1776641476519,61.72,73938.99,0.0,0.97438,1e-05,4.22847]
[1776641476704,61.72,73938.99,0.0,0.97438,1e-05,4.22847]
[1776641479562,61.73,73934.82,0.0,0.97432,1e-05,4.23615]
[1776641480569,61.73,73927.49,0.0,0.97422,1e-05,4.24958]
[1776641481319,61.73,73927.49,0.0,0.97422,1e-05,4.24958]
[1776641481361,61.73,73927.49,0.0,0.97422,1e-05,4.24958]
[1776641481445,61.73,73927.49,0.0,0.97422,1e-05,4.24958]
[1776641481576,61.73,73927.74,0.0,0.97422,1e-05,4.2491]
[1776641482584,61.73,73932.37,0.0,0.97429,1e-05,4.24071]
[1776641483605,61.73,73936.34,0.0,0.97434,1e-05,4.23356]
[1776641484648,61.73,73936.34,0.0,0.97434,1e-05,4.23356]
[1776641484703,61.73,73936.34,0.0,0.97434,1e-05,4.23356]
[1776641484751,61.73,73936.34,0.0,0.97434,1e-05,4.23356]
[1776641484800,61.73,73933.74,0.0,0.9743,1e-05,4.23844]
[1776641485060,61.73,73933.74,0.0,0.9743,1e-05,4.23844]
[1776641485195,61.73,73933.74,0.0,0.9743,1e-05,4.23844]
[1776641489632,61.73,73926.64,0.0,0.9742,1e-05,4.25201]
[1776641490639,61.73,73914.55,0.0,0.97403,1e-05,4.27433]
[1776641491158,61.73,73914.55,0.0,0.97403,1e-05,4.27433]
[1776641491208,61.73,73914.55,0.0,0.97403,1e-05,4.27433]
[1776641491645,61.73,73915.16,0.0,0.97405,1e-05,4.2712]
[1776641493855,61.73,73916.28,0.0,0.97407,1e-05,4.26925]
[1776641499702,61.73,73916.39,0.0,0.97407,1e-05,4.26939]
[1776641501716,61.73,73912.83,0.0,0.97402,1e-05,4.27605]
[1776641504023,61.73,73912.76,0.0,0.97402,1e-05,4.27627]
[1776641504075,61.73,73912.76,0.0,0.97402,1e-05,4.27627]
[1776641504200,61.73,73912.76,0.0,0.97402,1e-05,4.27627]
[1776641504737,61.73,73909.3,0.0,0.97397,1e-05,4.28269]
[1776641505744,61.73,73903.25,0.0,0.97388,1e-05,4.29389]
[1776641507758,61.73,73895.46,0.0,0.97378,1e-05,4.30833]
[1776641508766,61.73,73888.82,0.0,0.97368,1e-05,4.32066]
[1776641509772,61.73,73875.39,0.0,0.97349,1e-05,4.34563]
[1776641511786,61.73,73875.04,0.0,0.97349,1e-05,4.34617]
[1776641513468,61.73,73876.13,0.0,0.97351,1e-05,4.34405]
[1776641514806,61.73,73869.43,0.0,0.97341,1e-05,4.3564]
[1776641515456,61.73,73869.43,0.0,0.97341,1e-05,4.3564]
[1776641516821,61.73,73863.11,0.0,0.97333,1e-05,4.36803]
[1776641519843,61.73,73865.84,0.0,0.97337,1e-05,4.36257]
[1776641520206,61.73,73865.84,0.0,0.97337,1e-05,4.36257]
[1776641520218,61.73,73865.84,0.0,0.97337,1e-05,4.36257]
[1776641520444,61.73,73865.84,0.0,0.97337,1e-05,4.36257]
[1776641520755,61.73,73865.84,0.0,0.97337,1e-05,4.36257]
[1776641520804,61.73,73865.84,0.0,0.97337,1e-05,4.36257]
[1776641520850,61.73,73866.02,0.0,0.97337,1e-05,4.36212]
[1776641520942,61.73,73866.02,0.0,0.97337,1e-05,4.36212]
[1776641521857,61.73,73874.38,0.0,0.97349,1e-05,4.34639]
[1776641522864,61.73,73877.81,0.0,0.97354,1e-05,4.33989]
[1776641523871,61.73,73881.85,0.0,0.9736,1e-05,4.33228]
[1776641525885,61.73,73892.63,0.0,0.97375,1e-05,4.31213]
[1776641527430,61.73,73892.63,0.0,0.97375,1e-05,4.31213]
[1776641527435,61.73,73892.63,0.0,0.97375,1e-05,4.31213]
[1776641527827,61.73,73892.63,0.0,0.97375,1e-05,4.31213]
[1776641527531,61.73,73895.09,0.0,0.97378,1e-05,4.30749]
[1776641528906,61.73,73898.19,0.0,0.97382,1e-05,4.30174]
[1776641529913,61.73,73901.37,0.0,0.97387,1e-05,4.29584]
[1776641531375,61.73,73893.75,0.0,0.97376,1e-05,4.30995]
[1776641532347,61.73,73893.75,0.0,0.97376,1e-05,4.30995]
[1776641532378,61.73,73893.75,0.0,0.97376,1e-05,4.30995]
[1776641532705,61.73,73886.36,0.0,0.97366,1e-05,4.32364]
[1776641532940,61.73,73878.76,0.0,0.97355,1e-05,4.33778]
[1776641533947,61.73,73865.7,0.0,0.97337,1e-05,4.36212]
[1776641535467,61.73,73865.7,0.0,0.97337,1e-05,4.36212]
[1776641535494,61.73,73863.81,0.0,0.97335,1e-05,4.36548]
[1776641536968,61.72,73859.57,0.0,0.97329,1e-05,4.3733]
[1776641537975,61.72,73865.1,0.0,0.97337,1e-05,4.36271]
[1776641540998,61.72,73868.83,0.0,0.97342,1e-05,4.35542]
[1776641542005,61.72,73871.29,0.0,0.97346,1e-05,4.35073]
[1776641543876,61.72,73871.29,0.0,0.97346,1e-05,4.35073]
[1776641544019,61.72,73876.91,0.0,0.97354,1e-05,4.34008]
[1776641545467,61.72,73876.91,0.0,0.97354,1e-05,4.34008]
[1776641545544,61.72,73887.72,0.0,0.97369,1e-05,4.3199]
[1776641546033,61.72,73888.05,0.0,0.97369,1e-05,4.31926]
[1776641547040,61.72,73880.68,0.0,0.97359,1e-05,4.33292]
[1776641549054,61.72,73878.83,0.0,0.97356,1e-05,4.33625]
[1776641553082,61.72,73886.79,0.0,0.97369,1e-05,4.31914]
[1776641554089,61.72,73890.87,0.0,0.97375,1e-05,4.31154]
[1776641558446,61.72,73894.73,0.0,0.9738,1e-05,4.30435]
[1776641562145,61.72,73889.98,0.0,0.97373,1e-05,4.31314]
[1776641564161,61.72,73881.4,0.0,0.97362,1e-05,4.32904]
[1776641565169,61.72,73876.72,0.0,0.97355,1e-05,4.3377]
[1776641566176,61.72,73881.24,0.0,0.97361,1e-05,4.32923]
[1776641567183,61.72,73869.63,0.0,0.97345,1e-05,4.35081]
[1776641568191,61.72,73869.48,0.0,0.97345,1e-05,4.35101]
[1776641571211,61.72,73874.55,0.0,0.97352,1e-05,4.34129]
[1776641572223,61.72,73879.72,0.0,0.9736,1e-05,4.33159]
[1776641574242,61.72,73883.01,0.0,0.97364,1e-05,4.32535]
[1776641575249,61.72,73887.14,0.0,0.9737,1e-05,4.31763]
[1776641576256,61.72,73892.03,0.0,0.97377,1e-05,4.30853]
[1776641581291,61.72,73891.02,0.0,0.97376,1e-05,4.3103]
[1776641584312,61.72,73893.7,0.0,0.97379,1e-05,4.30527]
[1776641585319,61.72,73897.3,0.0,0.97384,1e-05,4.29859]
[1776641588340,61.72,73900.08,0.0,0.97388,1e-05,4.29346]
[1776641593375,61.72,73898.98,0.0,0.97387,1e-05,4.29551]
[1776641594381,61.72,73895.27,0.0,0.97382,1e-05,4.30238]
[1776641596396,61.72,73900.8,0.0,0.97389,1e-05,4.29213]
[1776641601434,61.72,73902.03,0.0,0.97391,1e-05,4.28991]
[1776641604030,61.72,73903.71,0.0,0.97393,1e-05,4.28683]
[1776641604195,61.72,73903.71,0.0,0.97393,1e-05,4.28683]
[1776641604456,61.72,73907.37,0.0,0.97398,1e-05,4.28009]
[1776641605463,61.72,73913.87,0.0,0.97407,1e-05,4.26815]
[1776641606470,61.72,73917.24,0.0,0.97412,1e-05,4.262]
[1776641607477,61.72,73925.8,0.0,0.97424,1e-05,4.24635]
[1776641608484,61.72,73901.58,0.0,0.9739,1e-05,4.29102]
[1776641609491,61.72,73900.54,0.0,0.97389,1e-05,4.29296]
[1776641610498,61.72,73897.81,0.0,0.97385,1e-05,4.29802]
[1776641611505,61.72,73895.22,0.0,0.97382,1e-05,4.30074]
[1776641614525,61.72,73891.56,0.0,0.97377,1e-05,4.30749]
[1776641616540,61.72,73883.0,0.0,0.97365,1e-05,4.32334]
[1776641622581,61.72,73883.61,0.0,0.97366,1e-05,4.32194]
[1776641623590,61.72,73886.35,0.0,0.9737,1e-05,4.31681]
[1776641626611,61.71,73883.76,0.0,0.97367,1e-05,4.32151]
[1776641627618,61.71,73879.68,0.0,0.97361,1e-05,4.32905]
[1776641633659,61.71,73880.06,0.0,0.97362,1e-05,4.32804]
[1776641634852,61.71,73892.46,0.0,0.97379,1e-05,4.30497]
[1776641635674,61.71,73899.38,0.0,0.97389,1e-05,4.29215]
[1776641637688,61.71,73901.48,0.0,0.97392,1e-05,4.2883]
[1776641642725,61.71,73895.44,0.0,0.97383,1e-05,4.29957]
[1776641643732,61.71,73891.6,0.0,0.97378,1e-05,4.30668]
[1776641644739,61.71,73887.78,0.0,0.97373,1e-05,4.31375]
[1776641645746,61.71,73885.24,0.0,0.97369,1e-05,4.31845]
[1776641646753,61.71,73869.27,0.0,0.97347,1e-05,4.34815]
[1776641647760,61.71,73869.37,0.0,0.97347,1e-05,4.34788]
[1776641650225,61.71,73869.78,0.0,0.97348,1e-05,4.34695]
[1776641651973,61.71,73871.66,0.0,0.9735,1e-05,4.34335]
[1776641653801,61.71,73874.95,0.0,0.97355,1e-05,4.33699]
[1776641656823,61.71,73867.4,0.0,0.97345,1e-05,4.35087]
[1776641657830,61.71,73858.24,0.0,0.97332,1e-05,4.3679]
[1776641658837,61.71,73851.98,0.0,0.97323,1e-05,4.37951]
[1776641662719,61.71,73851.18,0.0,0.97322,1e-05,4.38056]
[1776641662865,61.71,73855.34,0.0,0.97328,1e-05,4.3726]
[1776641664879,61.71,73861.47,0.0,0.97337,1e-05,4.36086]
[1776641666729,61.71,73863.15,0.0,0.9734,1e-05,4.3576]
[1776641669914,61.7,73866.92,0.0,0.97345,1e-05,4.35013]
[1776641674949,61.7,73868.61,0.0,0.97349,1e-05,4.34443]
[1776641679984,61.7,73868.34,0.0,0.97349,1e-05,4.34449]
[1776641686026,61.7,73868.63,0.0,0.9735,1e-05,4.34343]
[1776641688041,61.7,73871.8,0.0,0.97354,1e-05,4.33735]
[1776641689048,61.7,73883.56,0.0,0.97371,1e-05,4.31539]
[1776641690055,61.7,73886.65,0.0,0.97375,1e-05,4.30958]
[1776641691062,61.7,73888.23,0.0,0.97378,1e-05,4.30661]
[1776641694083,61.7,73890.81,0.0,0.97381,1e-05,4.30176]
[1776641695090,61.7,73894.03,0.0,0.97386,1e-05,4.29579]
[1776641700125,61.7,73893.35,0.0,0.97385,1e-05,4.29703]
[1776641705151,61.7,73893.81,0.0,0.97385,1e-05,4.29617]
[1776641710197,61.7,73883.88,0.0,0.97372,1e-05,4.31458]
[1776641711442,61.7,73883.88,0.0,0.97372,1e-05,4.31458]
[1776641711627,61.7,73883.88,0.0,0.97372,1e-05,4.31458]
[1776641711661,61.7,73873.58,0.0,0.97357,1e-05,4.3337]
[1776641712211,61.7,73863.98,0.0,0.97344,1e-05,4.35154]
[1776641713218,61.7,73858.85,0.0,0.97337,1e-05,4.36104]
[1776641715534,61.7,73856.32,0.0,0.97333,1e-05,4.36566]
[1776641717146,61.69,73857.23,0.0,0.97335,1e-05,4.36372]
[1776641717193,61.69,73857.23,0.0,0.97335,1e-05,4.36372]
[1776641717198,61.69,73857.23,0.0,0.97335,1e-05,4.36372]
[1776641717267,61.69,73857.23,0.0,0.97335,1e-05,4.36372]
[1776641717320,61.69,73857.23,0.0,0.97335,1e-05,4.36372]
[1776641717440,61.69,73857.23,0.0,0.97335,1e-05,4.36372]
[1776641717475,61.69,73857.22,0.0,0.97335,1e-05,4.36362]
[1776641718817,61.69,73857.22,0.0,0.97335,1e-05,4.36362]
[1776641718942,61.69,73857.22,0.0,0.97335,1e-05,4.36362]
[1776641721274,61.69,73861.98,0.0,0.97342,1e-05,4.35425]
[1776641722526,61.69,73861.98,0.0,0.97342,1e-05,4.35425]
[1776641722578,61.69,73861.98,0.0,0.97342,1e-05,4.35425]
[1776641722655,61.69,73861.98,0.0,0.97342,1e-05,4.35425]
[1776641722692,61.69,73861.98,0.0,0.97342,1e-05,4.35425]
[1776641722791,61.69,73863.55,0.0,0.97344,1e-05,4.35122]
[1776641723957,61.69,73863.55,0.0,0.97344,1e-05,4.35122]
[1776641724012,61.69,73863.55,0.0,0.97344,1e-05,4.35122]
[1776641724198,61.69,73866.45,0.0,0.97348,1e-05,4.34571]
[1776641729331,61.69,73868.86,0.0,0.97352,1e-05,4.34076]
[1776641730126,61.69,73868.86,0.0,0.97352,1e-05,4.34076]
[1776641730172,61.69,73868.86,0.0,0.97352,1e-05,4.34076]
[1776641730192,61.69,73868.86,0.0,0.97352,1e-05,4.34076]
[1776641730216,61.69,73868.86,0.0,0.97352,1e-05,4.34076]
[1776641730268,61.69,73868.86,0.0,0.97352,1e-05,4.34076]
[1776641730437,61.69,73868.86,0.0,0.97352,1e-05,4.34076]
[1776641730530,61.69,73869.07,0.0,0.97352,1e-05,4.34029]
[1776641731345,61.69,73874.29,0.0,0.97361,1e-05,4.32842]
[1776641736786,61.69,73871.49,0.0,0.97357,1e-05,4.33342]
[1776641736835,61.69,73871.49,0.0,0.97357,1e-05,4.33342]
[1776641736937,61.69,73871.49,0.0,0.97357,1e-05,4.33342]
[1776641736985,61.69,73871.24,0.0,0.97357,1e-05,4.33383]
[1776641738255,61.69,73871.2,0.0,0.97357,1e-05,4.33384]
[1776641738440,61.69,73871.2,0.0,0.97357,1e-05,4.33384]
[1776641738541,61.69,73871.24,0.0,0.97357,1e-05,4.33371]
[1776641744439,61.69,73886.55,0.0,0.97378,1e-05,4.30491]
[1776641745446,61.69,73887.41,0.0,0.9738,1e-05,4.30331]
[1776641746570,61.69,73887.41,0.0,0.9738,1e-05,4.30331]
[1776641746618,61.69,73887.41,0.0,0.9738,1e-05,4.30331]
[1776641746629,61.69,73887.41,0.0,0.9738,1e-05,4.30331]
[1776641746674,61.69,73887.41,0.0,0.9738,1e-05,4.30331]
[1776641746691,61.69,73887.41,0.0,0.9738,1e-05,4.30331]
[1776641746719,61.69,73887.96,0.0,0.9738,1e-05,4.30229]
[1776641748467,61.69,73897.39,0.0,0.97393,1e-05,4.28483]
[1776641749474,61.69,73897.67,0.0,0.97394,1e-05,4.28434]
[1776641752498,61.69,73901.75,0.0,0.97399,1e-05,4.27689]
[1776641753505,61.69,73889.05,0.0,0.97382,1e-05,4.30041]
[1776641755520,61.69,73883.45,0.0,0.97374,1e-05,4.31079]
[1776641756529,61.69,73888.32,0.0,0.97381,1e-05,4.30174]
[1776641757537,61.69,73893.52,0.0,0.97388,1e-05,4.29211]
[1776641758641,61.69,73893.52,0.0,0.97388,1e-05,4.29211]
[1776641758660,61.69,73893.52,0.0,0.97388,1e-05,4.29211]
[1776641758874,61.69,73893.52,0.0,0.97388,1e-05,4.29211]
[1776641758927,61.69,73893.52,0.0,0.97388,1e-05,4.29211]
[1776641759061,61.69,73893.52,0.0,0.97388,1e-05,4.29211]
[1776641759014,61.69,73893.52,0.0,0.97388,1e-05,4.29213]
[1776641759161,61.69,73893.52,0.0,0.97388,1e-05,4.29213]
[1776641764585,61.69,73896.95,0.0,0.97393,1e-05,4.28588]
[1776641765592,61.69,73903.81,0.0,0.97402,1e-05,4.27324]
[1776641766599,61.69,73914.35,0.0,0.97417,1e-05,4.25388]
[1776641767606,61.69,73914.29,0.0,0.97416,1e-05,4.25407]
[1776641769620,61.69,73920.86,0.0,0.97425,1e-05,4.24217]
[1776641771634,61.69,73929.3,0.0,0.97437,1e-05,4.22692]
[1776641774655,61.69,73925.34,0.0,0.97431,1e-05,4.23455]
[1776641778223,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641778276,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641778440,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641778466,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641778695,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641778730,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641778747,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641778946,61.69,73923.26,0.0,0.97428,1e-05,4.23867]
[1776641779037,61.69,73925.43,0.0,0.97431,1e-05,4.2348]
[1776641783719,61.69,73930.26,0.0,0.97437,1e-05,4.22651]
[1776641784504,61.69,73930.26,0.0,0.97437,1e-05,4.22651]
[1776641784632,61.69,73930.26,0.0,0.97437,1e-05,4.22651]
[1776641784697,61.69,73930.26,0.0,0.97437,1e-05,4.22651]
[1776641784841,61.69,73930.26,0.0,0.97437,1e-05,4.22651]
[1776641784891,61.69,73930.26,0.0,0.97437,1e-05,4.22651]
[1776641784940,61.69,73930.26,0.0,0.97437,1e-05,4.22651]
[1776641784942,61.7,73930.68,0.0,0.97438,1e-05,4.22587]
[1776641787747,61.7,73937.19,0.0,0.97446,1e-05,4.21436]
[1776641789761,61.7,73947.75,0.0,0.9746,1e-05,4.19542]
[1776641792845,61.7,73951.18,0.0,0.97466,1e-05,4.18727]
[1776641792895,61.7,73951.18,0.0,0.97466,1e-05,4.18727]
[1776641792939,61.7,73951.18,0.0,0.97466,1e-05,4.18727]
[1776641792947,61.7,73951.57,0.0,0.97467,1e-05,4.18662]
[1776641794030,61.7,73951.57,0.0,0.97467,1e-05,4.18662]
[1776641794080,61.7,73951.57,0.0,0.97467,1e-05,4.18662]
[1776641794203,61.7,73953.09,0.0,0.97469,1e-05,4.18394]
[1776641799832,61.7,73946.78,0.0,0.9746,1e-05,4.19589]
[1776641801321,61.7,73949.01,0.0,0.97463,1e-05,4.1919]
[1776641801373,61.7,73949.01,0.0,0.97463,1e-05,4.1919]
[1776641801440,61.7,73949.01,0.0,0.97463,1e-05,4.1919]
[1776641801645,61.7,73949.01,0.0,0.97463,1e-05,4.1919]
[1776641801697,61.7,73949.01,0.0,0.97463,1e-05,4.1919]
[1776641801967,61.7,73949.01,0.0,0.97463,1e-05,4.1919]
[1776641802067,61.7,73947.23,0.0,0.9746,1e-05,4.1952]
[1776641802853,61.7,73960.41,0.0,0.97478,1e-05,4.17136]
[1776641803860,61.7,73954.81,0.0,0.9747,1e-05,4.18161]
[1776641804260,61.7,73954.81,0.0,0.9747,1e-05,4.18161]
[1776641804444,61.7,73954.81,0.0,0.9747,1e-05,4.18161]
[1776641804518,61.7,73954.81,0.0,0.9747,1e-05,4.18161]
[1776641805043,61.7,73954.81,0.0,0.9747,1e-05,4.18161]
[1776641805103,61.7,73954.81,0.0,0.9747,1e-05,4.18161]
[1776641805141,61.7,73952.04,0.0,0.97466,1e-05,4.18672]
[1776641806601,61.7,73951.76,0.0,0.97466,1e-05,4.18731]
[1776641806704,61.7,73951.76,0.0,0.97466,1e-05,4.18731]
[1776641806881,61.7,73951.84,0.0,0.97466,1e-05,4.18724]
[1776641811916,61.7,73951.48,0.0,0.97465,1e-05,4.18829]
[1776641816215,61.71,73952.06,0.0,0.97466,1e-05,4.18755]
[1776641816267,61.71,73952.06,0.0,0.97466,1e-05,4.18755]
[1776641816311,61.71,73952.06,0.0,0.97466,1e-05,4.18755]
[1776641816363,61.71,73952.06,0.0,0.97466,1e-05,4.18755]
[1776641816439,61.71,73952.06,0.0,0.97466,1e-05,4.18755]
[1776641816951,61.71,73951.14,0.0,0.97465,1e-05,4.1893]
[1776641817958,61.71,73956.98,0.0,0.97472,1e-05,4.17879]
[1776641819972,61.71,73959.79,0.0,0.97476,1e-05,4.1739]
[1776641821986,61.71,73956.16,0.0,0.97471,1e-05,4.18069]
[1776641823710,61.71,73953.39,0.0,0.97467,1e-05,4.1858]
[1776641823734,61.71,73953.39,0.0,0.97467,1e-05,4.1858]
[1776641823931,61.71,73953.39,0.0,0.97467,1e-05,4.1858]
[1776641823941,61.71,73953.39,0.0,0.97467,1e-05,4.1858]
[1776641823967,61.71,73953.39,0.0,0.97467,1e-05,4.1858]
[1776641824208,61.71,73953.39,0.0,0.97467,1e-05,4.1858]
[1776641824000,61.71,73953.42,0.0,0.97467,1e-05,4.18583]
[1776641825116,61.71,73953.42,0.0,0.97467,1e-05,4.18583]
[1776641825196,61.71,73953.42,0.0,0.97467,1e-05,4.18583]
[1776641826014,61.71,73948.29,0.0,0.9746,1e-05,4.1953]
[1776641828028,61.71,73954.06,0.0,0.97468,1e-05,4.18494]
[1776641829163,61.71,73954.06,0.0,0.97468,1e-05,4.18494]
[1776641829201,61.71,73954.06,0.0,0.97468,1e-05,4.18494]
[1776641829035,61.71,73957.33,0.0,0.97472,1e-05,4.17908]
[1776641829579,61.71,73957.33,0.0,0.97472,1e-05,4.17908]
[1776641829637,61.71,73957.33,0.0,0.97472,1e-05,4.17908]
[1776641829693,61.71,73957.33,0.0,0.97472,1e-05,4.17908]
[1776641830042,61.71,73957.41,0.0,0.97472,1e-05,4.17902]
[1776641831042,61.71,73957.41,0.0,0.97472,1e-05,4.17902]
[1776641833921,61.71,73960.32,0.0,0.97476,1e-05,4.17401]
[1776641833946,61.71,73960.32,0.0,0.97476,1e-05,4.17401]
[1776641834294,61.71,73960.29,0.0,0.97476,1e-05,4.17415]
[1776641836383,61.71,73962.65,0.0,0.97479,1e-05,4.1703]
[1776641836402,61.71,73962.65,0.0,0.97479,1e-05,4.1703]
[1776641836443,61.71,73962.65,0.0,0.97479,1e-05,4.1703]
[1776641837091,61.71,73962.76,0.0,0.97479,1e-05,4.17032]
[1776641841924,61.72,73962.88,0.0,0.97478,1e-05,4.17074]
[1776641841943,61.72,73962.88,0.0,0.97478,1e-05,4.17074]
[1776641841975,61.72,73962.88,0.0,0.97478,1e-05,4.17074]
[1776641843918,61.72,73962.88,0.0,0.97478,1e-05,4.17116]
[1776641844142,61.72,73968.35,0.0,0.97485,1e-05,4.16169]
[1776641845149,61.72,73976.71,0.0,0.97496,1e-05,4.14682]
[1776641846156,61.72,73982.04,0.0,0.97503,1e-05,4.13745]
[1776641847163,61.72,73982.96,0.0,0.97504,1e-05,4.13605]
[1776641848170,61.72,73978.94,0.0,0.97499,1e-05,4.14355]
[1776641848310,61.72,73978.94,0.0,0.97499,1e-05,4.14355]
[1776641849177,61.73,73973.45,0.0,0.97491,1e-05,4.15372]
[1776641849965,61.73,73973.45,0.0,0.97491,1e-05,4.15372]
[1776641850184,61.73,73972.6,0.0,0.9749,1e-05,4.15552]
[1776641851203,61.73,73972.6,0.0,0.9749,1e-05,4.15552]
[1776641851254,61.73,73972.29,0.0,0.9749,1e-05,4.15429]
[1776641851448,61.73,73972.29,0.0,0.9749,1e-05,4.15429]
[1776641857233,61.73,73967.47,0.0,0.97483,1e-05,4.16446]
[1776641858239,61.73,73977.98,0.0,0.97497,1e-05,4.14575]
[1776641859652,61.73,73977.82,0.0,0.97496,1e-05,4.14627]
[1776641859662,61.73,73977.82,0.0,0.97496,1e-05,4.14627]
[1776641859712,61.73,73977.82,0.0,0.97496,1e-05,4.14627]
[1776641860126,61.73,73977.82,0.0,0.97496,1e-05,4.14627]
[1776641860154,61.73,73977.82,0.0,0.97496,1e-05,4.14627]
[1776641860179,61.74,73977.82,0.0,0.97496,1e-05,4.14653]
[1776641861559,61.74,73980.3,0.0,0.975,1e-05,4.14207]
[1776641863275,61.74,73987.19,0.0,0.97508,1e-05,4.1305]
[1776641867877,61.74,73986.89,0.0,0.97507,1e-05,4.1319]
[1776641867929,61.74,73986.89,0.0,0.97507,1e-05,4.1319]
[1776641867940,61.74,73986.89,0.0,0.97507,1e-05,4.1319]
[1776641868093,61.74,73986.89,0.0,0.97507,1e-05,4.1319]
[1776641868145,61.74,73986.89,0.0,0.97507,1e-05,4.1319]
[1776641868189,61.74,73986.89,0.0,0.97507,1e-05,4.1319]
[1776641868246,61.75,73985.06,0.0,0.97504,1e-05,4.13576]
[1776641871330,61.75,73980.21,0.0,0.97497,1e-05,4.14559]
[1776641872978,61.75,73980.21,0.0,0.97497,1e-05,4.14559]
[1776641873017,61.75,73980.21,0.0,0.97497,1e-05,4.14559]
[1776641873194,61.75,73980.21,0.0,0.97497,1e-05,4.14559]
[1776641873218,61.75,73981.46,0.0,0.97498,1e-05,4.1436]
[1776641873949,61.75,73981.46,0.0,0.97498,1e-05,4.1436]
[1776641875359,61.75,73976.86,0.0,0.97492,1e-05,4.15267]
[1776641876494,61.75,73976.86,0.0,0.97492,1e-05,4.15267]
[1776641876546,61.75,73976.86,0.0,0.97492,1e-05,4.15267]
[1776641876699,61.75,73976.86,0.0,0.97492,1e-05,4.15267]
[1776641879239,61.75,73977.27,0.0,0.97492,1e-05,4.15218]
[1776641879288,61.76,73976.71,0.0,0.97491,1e-05,4.1537]
[1776641879439,61.76,73976.71,0.0,0.97491,1e-05,4.1537]
[1776641879541,61.76,73976.71,0.0,0.97491,1e-05,4.15395]
[1776641885694,61.76,73974.96,0.0,0.97488,1e-05,4.15834]
[1776641885746,61.76,73974.96,0.0,0.97488,1e-05,4.15834]
[1776641885939,61.76,73974.96,0.0,0.97488,1e-05,4.15834]
[1776641886280,61.76,73974.96,0.0,0.97488,1e-05,4.15834]
[1776641886040,61.76,73974.83,0.0,0.97487,1e-05,4.15882]
[1776641886332,61.76,73974.83,0.0,0.97487,1e-05,4.15882]
[1776641886444,61.76,73974.83,0.0,0.97487,1e-05,4.15882]
[1776641891167,61.77,73974.78,0.0,0.97486,1e-05,4.15989]
[1776641891219,61.77,73974.78,0.0,0.97486,1e-05,4.15989]
[1776641891269,61.77,73974.99,0.0,0.97487,1e-05,4.15975]
[1776641891438,61.77,73974.99,0.0,0.97487,1e-05,4.15975]
[1776641891471,61.77,73976.95,0.0,0.97489,1e-05,4.15647]
[1776641894154,61.77,73977.24,0.0,0.97489,1e-05,4.1562]
[1776641894193,61.77,73977.24,0.0,0.97489,1e-05,4.1562]
[1776641896440,61.77,73977.57,0.0,0.97489,1e-05,4.15637]
[1776641896507,61.77,73944.66,0.0,0.97445,1e-05,4.21629]
[1776641897514,61.78,73939.18,0.0,0.97437,1e-05,4.22644]
[1776641902102,61.78,73938.58,0.0,0.97436,1e-05,4.22794]
[1776641902200,61.78,73938.58,0.0,0.97436,1e-05,4.22794]
[1776641903556,61.78,73929.99,0.0,0.97424,1e-05,4.24402]
[1776641904563,61.78,73918.48,0.0,0.97408,1e-05,4.26525]
[1776641905570,61.78,73918.34,0.0,0.97408,1e-05,4.26557]
[1776641907624,61.78,73918.17,0.0,0.97407,1e-05,4.26594]
[1776641907669,61.78,73918.17,0.0,0.97407,1e-05,4.26594]
[1776641907692,61.78,73918.17,0.0,0.97407,1e-05,4.26594]
[1776641909598,61.78,73915.42,0.0,0.97403,1e-05,4.27119]
[1776641914633,61.78,73916.18,0.0,0.97405,1e-05,4.268]
[1776641916647,61.78,73899.83,0.0,0.97383,1e-05,4.29827]
[1776641917653,61.78,73900.55,0.0,0.97384,1e-05,4.29694]
[1776641919624,61.78,73900.55,0.0,0.97384,1e-05,4.29694]
[1776641919676,61.78,73900.55,0.0,0.97384,1e-05,4.29694]
[1776641919692,61.78,73900.55,0.0,0.97384,1e-05,4.29694]
[1776641919854,61.78,73900.55,0.0,0.97384,1e-05,4.29694]
[1776641919940,61.78,73900.55,0.0,0.97384,1e-05,4.29694]
[1776641920109,61.78,73899.4,0.0,0.97382,1e-05,4.29907]
[1776641920380,61.78,73899.4,0.0,0.97382,1e-05,4.29907]
[1776641921684,61.78,73902.43,0.0,0.97386,1e-05,4.29348]
[1776641923940,61.78,73902.61,0.0,0.97387,1e-05,4.29316]
[1776641924041,61.78,73902.65,0.0,0.97387,1e-05,4.29309]
[1776641927725,61.78,73898.76,0.0,0.97381,1e-05,4.30034]
[1776641928733,61.78,73895.46,0.0,0.97377,1e-05,4.30644]
[1776641930165,61.78,73891.62,0.0,0.97371,1e-05,4.31355]
[1776641932761,61.78,73885.46,0.0,0.97363,1e-05,4.32491]
[1776641933768,61.78,73880.38,0.0,0.97356,1e-05,4.33431]
[1776641937796,61.78,73875.19,0.0,0.97349,1e-05,4.34372]
[1776641941843,61.78,73881.84,0.0,0.97358,1e-05,4.33102]
[1776641942843,61.78,73889.18,0.0,0.97368,1e-05,4.31733]
[1776641944031,61.78,73896.96,0.0,0.97379,1e-05,4.30288]
[1776641944857,61.78,73894.22,0.0,0.97375,1e-05,4.30794]
[1776641946871,61.78,73890.57,0.0,0.9737,1e-05,4.31467]
[1776641950899,61.78,73893.17,0.0,0.97374,1e-05,4.30974]
[1776641955934,61.78,73896.28,0.0,0.97379,1e-05,4.30389]
[1776641959465,61.78,73896.12,0.0,0.97378,1e-05,4.30417]
[1776641960273,61.78,73896.12,0.0,0.97378,1e-05,4.30417]
[1776641960283,61.78,73895.68,0.0,0.97378,1e-05,4.30497]
[1776641960700,61.78,73895.68,0.0,0.97378,1e-05,4.30497]
[1776641960969,61.78,73912.22,0.0,0.97401,1e-05,4.27442]
[1776641961976,61.78,73918.67,0.0,0.9741,1e-05,4.2626]
[1776641964271,61.78,73918.17,0.0,0.97409,1e-05,4.26359]
[1776641964289,61.78,73919.27,0.0,0.9741,1e-05,4.26163]
[1776641967012,61.78,73912.96,0.0,0.97401,1e-05,4.27345]
[1776641968474,61.78,73912.74,0.0,0.97401,1e-05,4.2739]
[1776641968592,61.78,73912.74,0.0,0.97401,1e-05,4.2739]
[1776641968702,61.78,73912.74,0.0,0.97401,1e-05,4.2739]
[1776641973056,61.78,73894.26,0.0,0.97376,1e-05,4.30619]
[1776641974063,61.78,73892.98,0.0,0.97375,1e-05,4.30856]
[1776641977084,61.78,73904.3,0.0,0.9739,1e-05,4.28759]
[1776641978091,61.78,73905.86,0.0,0.97393,1e-05,4.28474]
[1776641979598,61.78,73905.03,0.0,0.97391,1e-05,4.2863]
[1776641979623,61.78,73905.03,0.0,0.97391,1e-05,4.2863]
[1776641981101,61.78,73904.69,0.0,0.97391,1e-05,4.28695]
[1776641986148,61.78,73903.99,0.0,0.9739,1e-05,4.28838]
[1776641989192,61.78,73906.23,0.0,0.97393,1e-05,4.28429]
[1776641989198,61.78,73906.23,0.0,0.97393,1e-05,4.28429]
[1776641989438,61.78,73905.86,0.0,0.97392,1e-05,4.285]
[1776641995210,61.78,73907.2,0.0,0.97394,1e-05,4.28267]
[1776642001252,61.78,73907.41,0.0,0.97394,1e-05,4.28245]
[1776642002259,61.78,73917.24,0.0,0.97408,1e-05,4.26437]
[1776642003266,61.78,73919.51,0.0,0.97411,1e-05,4.26026]
[1776642005280,61.78,73915.06,0.0,0.97405,1e-05,4.26858]
[1776642007488,61.78,73913.83,0.0,0.97403,1e-05,4.27094]
[1776642007495,61.78,73913.83,0.0,0.97403,1e-05,4.27094]
[1776642007690,61.78,73913.83,0.0,0.97403,1e-05,4.27094]
[1776642010315,61.78,73905.34,0.0,0.97391,1e-05,4.28674]
[1776642012328,61.78,73904.8,0.0,0.9739,1e-05,4.28778]
[1776642012380,61.78,73904.8,0.0,0.9739,1e-05,4.28778]
[1776642012443,61.78,73903.47,0.0,0.97388,1e-05,4.29026]
[1776642017364,61.78,73897.56,0.0,0.9738,1e-05,4.30127]
[1776642019283,61.78,73898.41,0.0,0.97381,1e-05,4.29971]
[1776642019380,61.78,73867.79,0.0,0.97339,1e-05,4.35663]
[1776642019698,61.78,73867.79,0.0,0.97339,1e-05,4.35663]
[1776642020388,61.78,73857.44,0.0,0.97324,1e-05,4.376]
[1776642021397,61.78,73867.34,0.0,0.97338,1e-05,4.35738]
[1776642022402,61.78,73865.72,0.0,0.97336,1e-05,4.36027]
[1776642022991,61.78,73865.72,0.0,0.97336,1e-05,4.36027]
[1776642023413,61.78,73860.52,0.0,0.97328,1e-05,4.36991]
[1776642024420,61.78,73866.55,0.0,0.97337,1e-05,4.35853]
[1776642026435,61.78,73876.94,0.0,0.97352,1e-05,4.33893]
[1776642028448,61.78,73874.69,0.0,0.97349,1e-05,4.34296]
[1776642033282,61.78,73876.53,0.0,0.97353,1e-05,4.33724]
[1776642033334,61.78,73876.53,0.0,0.97353,1e-05,4.33724]
[1776642033383,61.78,73883.11,0.0,0.97362,1e-05,4.32486]
[1776642033444,61.78,73883.11,0.0,0.97362,1e-05,4.32486]
[1776642036740,61.78,73884.79,0.0,0.97364,1e-05,4.32166]
[1776642036790,61.78,73884.79,0.0,0.97364,1e-05,4.32166]
[1776642036952,61.78,73884.79,0.0,0.97364,1e-05,4.32166]
[1776642037014,61.78,73885.63,0.0,0.97366,1e-05,4.32002]
[1776642039622,61.78,73885.7,0.0,0.97366,1e-05,4.31983]
[1776642039674,61.78,73885.7,0.0,0.97366,1e-05,4.31983]
[1776642039696,61.78,73885.7,0.0,0.97366,1e-05,4.31983]
[1776642045567,61.78,73884.84,0.0,0.97365,1e-05,4.3212]
[1776642050604,61.78,73884.76,0.0,0.97365,1e-05,4.32121]
[1776642054660,61.78,73884.91,0.0,0.97365,1e-05,4.32087]
[1776642054696,61.78,73884.91,0.0,0.97365,1e-05,4.32087]
[1776642054712,61.78,73884.91,0.0,0.97365,1e-05,4.32087]
[1776642054885,61.78,73884.91,0.0,0.97365,1e-05,4.32087]
[1776642054942,61.78,73884.91,0.0,0.97365,1e-05,4.32087]
[1776642055980,61.78,73884.06,0.0,0.97364,1e-05,4.3224]
[1776642056032,61.78,73884.06,0.0,0.97364,1e-05,4.3224]
[1776642056201,61.78,73884.06,0.0,0.97364,1e-05,4.3224]
[1776642056225,61.78,73884.09,0.0,0.97364,1e-05,4.32231]
[1776642057653,61.78,73889.42,0.0,0.97371,1e-05,4.31237]
[1776642062688,61.78,73888.51,0.0,0.9737,1e-05,4.31401]
[1776642065709,61.78,73882.98,0.0,0.97362,1e-05,4.32425]
[1776642068730,61.78,73893.95,0.0,0.97378,1e-05,4.3038]
[1776642069825,61.78,73893.95,0.0,0.97378,1e-05,4.3038]
[1776642069945,61.78,73893.95,0.0,0.97378,1e-05,4.3038]
[1776642069995,61.78,73893.95,0.0,0.97378,1e-05,4.3038]
[1776642070041,61.78,73894.31,0.0,0.97378,1e-05,4.30315]
[1776642070946,61.78,73894.31,0.0,0.97378,1e-05,4.30315]
[1776642070997,61.78,73894.31,0.0,0.97378,1e-05,4.30315]
[1776642071200,61.78,73894.31,0.0,0.97378,1e-05,4.30315]
[1776642071259,61.78,73894.26,0.0,0.97378,1e-05,4.30325]
[1776642072321,61.78,73894.26,0.0,0.97378,1e-05,4.30325]
[1776642072438,61.78,73894.26,0.0,0.97378,1e-05,4.30325]
[1776642073765,61.78,73883.99,0.0,0.97364,1e-05,4.32233]
[1776642075070,61.78,73883.99,0.0,0.97364,1e-05,4.32233]
[1776642075080,61.78,73883.99,0.0,0.97364,1e-05,4.32233]
[1776642075199,61.78,73883.99,0.0,0.97364,1e-05,4.32233]
[1776642075301,61.78,73877.82,0.0,0.97355,1e-05,4.33377]
[1776642076187,61.78,73877.82,0.0,0.97355,1e-05,4.33377]
[1776642076226,61.78,73877.82,0.0,0.97355,1e-05,4.33377]
[1776642076440,61.78,73877.82,0.0,0.97355,1e-05,4.33377]
[1776642076288,61.78,73877.54,0.0,0.97355,1e-05,4.33425]
[1776642079758,61.78,73877.71,0.0,0.97355,1e-05,4.33381]
[1776642079930,61.78,73877.71,0.0,0.97355,1e-05,4.33381]
[1776642080197,61.78,73877.71,0.0,0.97355,1e-05,4.33381]
[1776642080963,61.78,73876.27,0.0,0.97353,1e-05,4.33657]
[1776642081012,61.78,73876.27,0.0,0.97353,1e-05,4.33657]
[1776642081197,61.78,73876.27,0.0,0.97353,1e-05,4.33657]
[1776642081295,61.78,73873.14,0.0,0.97349,1e-05,4.34247]
[1776642086955,61.78,73874.58,0.0,0.97351,1e-05,4.34008]
[1776642087004,61.78,73874.58,0.0,0.97351,1e-05,4.34008]
[1776642087192,61.78,73874.58,0.0,0.97351,1e-05,4.34008]
[1776642087717,61.78,73875.52,0.0,0.97352,1e-05,4.3384]
[1776642087726,61.78,73875.52,0.0,0.97352,1e-05,4.3384]
[1776642087941,61.78,73875.52,0.0,0.97352,1e-05,4.3384]
[1776642088011,61.78,73875.52,0.0,0.97352,1e-05,4.33846]
[1776642093905,61.78,73874.14,0.0,0.97351,1e-05,4.33933]
[1776642098940,61.78,73872.76,0.0,0.97349,1e-05,4.34199]
[1776642100954,61.78,73879.0,0.0,0.97358,1e-05,4.33026]
[1776642103305,61.78,73880.0,0.0,0.97359,1e-05,4.32837]
[1776642103344,61.78,73880.0,0.0,0.97359,1e-05,4.32837]
[1776642103437,61.78,73880.0,0.0,0.97359,1e-05,4.32837]
[1776642104322,61.78,73881.11,0.0,0.97361,1e-05,4.32628]
[1776642104333,61.78,73881.11,0.0,0.97361,1e-05,4.32628]
[1776642104442,61.78,73881.11,0.0,0.97361,1e-05,4.32628]
[1776642104423,61.78,73882.49,0.0,0.97363,1e-05,4.32368]
[1776642106996,61.78,73886.38,0.0,0.97368,1e-05,4.3164]
[1776642108003,61.78,73891.64,0.0,0.97375,1e-05,4.30664]
[1776642109463,61.78,73891.64,0.0,0.97375,1e-05,4.30664]
[1776642109506,61.78,73891.64,0.0,0.97375,1e-05,4.30664]
[1776642109696,61.78,73892.8,0.0,0.97377,1e-05,4.3045]
[1776642110819,61.78,73893.12,0.0,0.97377,1e-05,4.30392]
[1776642110869,61.78,73893.12,0.0,0.97377,1e-05,4.30392]
[1776642110940,61.78,73893.12,0.0,0.97377,1e-05,4.30392]
[1776642111023,61.78,73892.83,0.0,0.97377,1e-05,4.30447]
[1776642112087,61.78,73892.83,0.0,0.97377,1e-05,4.30447]
[1776642115052,61.78,73888.6,0.0,0.97371,1e-05,4.31236]
[1776642116267,61.78,73888.6,0.0,0.97371,1e-05,4.31236]
[1776642116310,61.78,73888.6,0.0,0.97371,1e-05,4.31236]
[1776642116439,61.78,73888.6,0.0,0.97371,1e-05,4.31236]
[1776642117139,61.78,73886.37,0.0,0.97368,1e-05,4.31649]
[1776642117189,61.78,73886.37,0.0,0.97368,1e-05,4.31649]
[1776642117189,61.78,73886.37,0.0,0.97368,1e-05,4.31649]
[1776642117448,61.78,73886.37,0.0,0.97368,1e-05,4.31649]
[1776642117241,61.78,73886.46,0.0,0.97368,1e-05,4.31631]
[1776642120088,61.78,73890.94,0.0,0.97374,1e-05,4.30799]
[1776642120894,61.78,73890.94,0.0,0.97374,1e-05,4.30799]
[1776642120899,61.78,73890.94,0.0,0.97374,1e-05,4.30799]
[1776642120939,61.78,73890.94,0.0,0.97374,1e-05,4.30799]
[1776642121094,61.78,73895.37,0.0,0.97381,1e-05,4.2998]
[1776642122348,61.78,73895.37,0.0,0.97381,1e-05,4.2998]
[1776642122401,61.78,73895.37,0.0,0.97381,1e-05,4.2998]
[1776642122439,61.78,73895.37,0.0,0.97381,1e-05,4.2998]
[1776642122449,61.78,73895.59,0.0,0.97381,1e-05,4.29941]
[1776642128145,61.78,73894.43,0.0,0.97379,1e-05,4.30165]
[1776642132912,61.78,73894.95,0.0,0.9738,1e-05,4.30074]
[1776642132921,61.78,73894.95,0.0,0.9738,1e-05,4.30074]
[1776642132942,61.78,73894.95,0.0,0.9738,1e-05,4.30074]
[1776642134199,61.78,73888.22,0.0,0.9737,1e-05,4.31323]
[1776642134645,61.78,73888.22,0.0,0.9737,1e-05,4.31323]
[1776642134667,61.78,73888.22,0.0,0.9737,1e-05,4.31323]
[1776642134691,61.78,73888.22,0.0,0.9737,1e-05,4.31323]
[1776642135206,61.78,73886.19,0.0,0.97368,1e-05,4.31699]
[1776642136213,61.78,73892.77,0.0,0.97377,1e-05,4.30478]
[1776642136553,61.78,73892.77,0.0,0.97377,1e-05,4.30478]
[1776642136605,61.78,73892.77,0.0,0.97377,1e-05,4.30478]
[1776642136696,61.78,73892.77,0.0,0.97377,1e-05,4.30478]
[1776642139290,61.78,73893.5,0.0,0.97378,1e-05,4.30344]
[1776642139332,61.78,73893.5,0.0,0.97378,1e-05,4.30344]
[1776642139453,61.78,73893.5,0.0,0.97378,1e-05,4.30344]
[1776642139511,61.78,73894.43,0.0,0.97379,1e-05,4.30173]
[1776642144745,61.78,73896.79,0.0,0.97382,1e-05,4.29742]
[1776642144750,61.78,73896.79,0.0,0.97382,1e-05,4.29742]
[1776642144945,61.78,73896.79,0.0,0.97382,1e-05,4.29742]
[1776642146079,61.78,73898.11,0.0,0.97384,1e-05,4.29499]
[1776642146143,61.78,73898.11,0.0,0.97384,1e-05,4.29499]
[1776642146199,61.78,73898.11,0.0,0.97384,1e-05,4.29499]
[1776642146283,61.78,73900.54,0.0,0.97387,1e-05,4.29053]
[1776642151319,61.78,73902.83,0.0,0.97392,1e-05,4.28439]
[1776642156354,61.78,73903.41,0.0,0.97392,1e-05,4.28349]
[1776642157562,61.78,73903.41,0.0,0.97392,1e-05,4.28349]
[1776642157625,61.78,73903.41,0.0,0.97392,1e-05,4.28349]
[1776642157696,61.78,73903.41,0.0,0.97392,1e-05,4.28349]
[1776642158201,61.78,73903.41,0.0,0.97392,1e-05,4.28349]
[1776642158254,61.78,73903.41,0.0,0.97392,1e-05,4.28349]
[1776642158440,61.78,73903.41,0.0,0.97392,1e-05,4.28349]
[1776642158540,61.78,73903.41,0.0,0.97392,1e-05,4.28356]
[1776642164412,61.78,73902.8,0.0,0.97391,1e-05,4.28488]
[1776642164647,61.78,73902.8,0.0,0.97391,1e-05,4.28488]
[1776642164655,61.78,73902.8,0.0,0.97391,1e-05,4.28488]
[1776642164690,61.78,73902.8,0.0,0.97391,1e-05,4.28488]
[1776642165117,61.78,73902.8,0.0,0.97391,1e-05,4.28488]
[1776642165159,61.78,73902.8,0.0,0.97391,1e-05,4.28488]
[1776642165197,61.78,73902.8,0.0,0.97391,1e-05,4.28488]
[1776642165420,61.78,73902.83,0.0,0.97391,1e-05,4.28485]
[1776642170455,61.78,73903.26,0.0,0.97392,1e-05,4.28419]
[1776642174275,61.78,73903.23,0.0,0.97392,1e-05,4.28433]
[1776642174322,61.78,73903.23,0.0,0.97392,1e-05,4.28433]
[1776642174437,61.78,73903.23,0.0,0.97392,1e-05,4.28433]
[1776642174941,61.78,73903.01,0.0,0.97391,1e-05,4.28476]
[1776642174993,61.78,73903.01,0.0,0.97391,1e-05,4.28476]
[1776642175198,61.78,73903.01,0.0,0.97391,1e-05,4.28476]
[1776642175490,61.78,73903.04,0.0,0.97391,1e-05,4.28473]
[1776642180525,61.78,73906.84,0.0,0.97397,1e-05,4.27785]
[1776642181427,61.78,73906.84,0.0,0.97397,1e-05,4.27785]
[1776642181438,61.78,73906.84,0.0,0.97397,1e-05,4.27785]
[1776642181532,61.78,73905.63,0.0,0.97395,1e-05,4.2801]
[1776642181694,61.78,73905.63,0.0,0.97395,1e-05,4.2801]
[1776642186469,61.79,73905.11,0.0,0.97394,1e-05,4.28118]
[1776642186521,61.79,73905.11,0.0,0.97394,1e-05,4.28118]
[1776642186567,61.79,73903.94,0.0,0.97393,1e-05,4.28337]
[1776642186697,61.79,73903.94,0.0,0.97393,1e-05,4.28337]
[1776642187574,61.79,73902.01,0.0,0.9739,1e-05,4.28696]
[1776642190595,61.79,73886.69,0.0,0.97368,1e-05,4.31537]
[1776642191602,61.79,73891.46,0.0,0.97375,1e-05,4.30654]
[1776642191773,61.79,73891.46,0.0,0.97375,1e-05,4.30654]
[1776642191940,61.79,73891.46,0.0,0.97375,1e-05,4.30654]
[1776642192043,61.79,73891.46,0.0,0.97375,1e-05,4.30654]
[1776642192609,61.79,73891.57,0.0,0.97375,1e-05,4.3063]
[1776642194321,61.79,73891.1,0.0,0.97375,1e-05,4.30715]
[1776642194622,61.79,73859.8,0.0,0.97331,1e-05,4.36541]
[1776642195630,61.79,73866.21,0.0,0.9734,1e-05,4.35342]
[1776642196641,61.78,73871.54,0.0,0.97347,1e-05,4.34335]
[1776642197960,61.78,73871.54,0.0,0.97347,1e-05,4.34335]
[1776642197980,61.78,73871.6,0.0,0.97348,1e-05,4.34306]
[1776642199658,61.78,73879.71,0.0,0.97359,1e-05,4.32789]
[1776642200665,61.78,73886.22,0.0,0.97368,1e-05,4.31567]
[1776642202520,61.78,73886.22,0.0,0.97368,1e-05,4.31567]
[1776642202572,61.78,73886.22,0.0,0.97368,1e-05,4.31567]
[1776642202542,61.78,73891.67,0.0,0.97376,1e-05,4.30554]
[1776642202702,61.78,73891.67,0.0,0.97376,1e-05,4.30554]
[1776642202785,61.78,73892.01,0.0,0.97376,1e-05,4.3049]
[1776642205700,61.78,73904.84,0.0,0.97394,1e-05,4.28117]
[1776642206707,61.78,73912.02,0.0,0.97404,1e-05,4.26793]
[1776642207714,61.78,73909.57,0.0,0.97401,1e-05,4.27252]
[1776642210916,61.78,73907.49,0.0,0.97398,1e-05,4.27645]
[1776642210935,61.78,73907.49,0.0,0.97398,1e-05,4.27645]
[1776642211005,61.78,73903.63,0.0,0.97394,1e-05,4.28153]
[1776642212274,61.78,73903.63,0.0,0.97394,1e-05,4.28153]
[1776642218944,61.78,73902.35,0.0,0.97392,1e-05,4.28403]
[1776642218996,61.78,73902.35,0.0,0.97392,1e-05,4.28403]
[1776642219210,61.78,73902.35,0.0,0.97392,1e-05,4.28403]
[1776642219262,61.78,73903.17,0.0,0.97393,1e-05,4.2826]
[1776642225840,61.79,73903.04,0.0,0.97392,1e-05,4.28308]
[1776642230317,61.79,73904.66,0.0,0.97395,1e-05,4.2802]
[1776642230369,61.79,73904.66,0.0,0.97395,1e-05,4.2802]
[1776642230438,61.79,73904.66,0.0,0.97395,1e-05,4.2802]
[1776642230470,61.79,73904.52,0.0,0.97394,1e-05,4.2805]
[1776642230875,61.79,73901.08,0.0,0.9739,1e-05,4.28689]
[1776642231881,61.79,73893.81,0.0,0.97379,1e-05,4.30035]
[1776642236917,61.79,73892.67,0.0,0.97378,1e-05,4.3025]
[1776642238931,61.79,73889.96,0.0,0.97374,1e-05,4.30753]
[1776642239939,61.79,73885.83,0.0,0.97368,1e-05,4.31518]
[1776642240945,61.79,73892.29,0.0,0.97377,1e-05,4.3032]
[1776642241952,61.79,73897.6,0.0,0.97385,1e-05,4.29339]
[1776642243966,61.79,73900.87,0.0,0.97389,1e-05,4.2874]
[1776642244973,61.79,73904.45,0.0,0.97394,1e-05,4.28083]
[1776642245980,61.79,73917.97,0.0,0.97413,1e-05,4.256]
[1776642246987,61.79,73918.78,0.0,0.97414,1e-05,4.25461]
[1776642250008,61.79,73926.13,0.0,0.97424,1e-05,4.24141]
[1776642251015,61.79,73929.93,0.0,0.97429,1e-05,4.23457]
[1776642254036,61.79,73925.58,0.0,0.97423,1e-05,4.24291]
[1776642259070,61.79,73923.41,0.0,0.97419,1e-05,4.24742]
[1776642264105,61.79,73921.44,0.0,0.97416,1e-05,4.25154]
[1776642265113,61.8,73923.97,0.0,0.97419,1e-05,4.247]
[1776642267126,61.8,73927.67,0.0,0.97424,1e-05,4.24043]
[1776642269141,61.8,73930.2,0.0,0.97428,1e-05,4.23603]
[1776642274176,61.8,73930.84,0.0,0.97429,1e-05,4.23341]
[1776642281225,61.8,73932.07,0.0,0.9743,1e-05,4.23203]
[1776642286260,61.81,73930.7,0.0,0.97428,1e-05,4.23514]
[1776642294079,61.81,73930.25,0.0,0.97427,1e-05,4.23632]
[1776642296330,61.81,73920.74,0.0,0.97414,1e-05,4.25454]
[1776642297337,61.81,73916.13,0.0,0.97407,1e-05,4.26308]
[1776642298344,61.81,73913.51,0.0,0.97403,1e-05,4.26797]
[1776642299351,61.81,73926.32,0.0,0.97421,1e-05,4.24451]
[1776642300358,61.81,73927.8,0.0,0.97423,1e-05,4.2419]
[1776642303379,61.81,73912.65,0.0,0.97402,1e-05,4.27001]
[1776642304386,61.81,73912.11,0.0,0.97401,1e-05,4.27106]
[1776642307407,61.81,73904.85,0.0,0.97391,1e-05,4.28459]
[1776642308414,61.81,73899.6,0.0,0.97384,1e-05,4.29432]
[1776642313448,61.81,73898.18,0.0,0.97382,1e-05,4.297]
[1776642318495,61.81,73892.65,0.0,0.97374,1e-05,4.30729]
[1776642319502,61.81,73887.45,0.0,0.97367,1e-05,4.31692]
[1776642324537,61.81,73895.03,0.0,0.97377,1e-05,4.30276]
[1776642325544,61.81,73891.48,0.0,0.97372,1e-05,4.30934]
[1776642326551,61.81,73887.16,0.0,0.97366,1e-05,4.31734]
[1776642329572,61.81,73884.4,0.0,0.97363,1e-05,4.3224]
[1776642331586,61.82,73892.08,0.0,0.97373,1e-05,4.30831]
[1776642334607,61.91,73887.88,0.0,0.9735,1e-05,4.33959]
[1776642336621,61.92,73884.66,0.0,0.97344,1e-05,4.34775]
[1776642338635,61.97,73881.71,0.0,0.97331,1e-05,4.36484]
[1776642340653,62.08,73878.31,0.0,0.97306,1e-05,4.39858]
[1776642341660,62.13,73872.37,0.0,0.97288,1e-05,4.42299]
[1776642342667,62.18,73875.23,0.0,0.97283,1e-05,4.43057]
[1776642343675,62.23,73878.89,0.0,0.97279,1e-05,4.4362]
[1776642349717,62.51,73879.13,0.0,0.97226,1e-05,4.50702]
[1776642350724,62.55,73876.48,0.0,0.97214,1e-05,4.52316]
[1776642355759,62.75,73875.67,0.0,0.97175,1e-05,4.57677]
[1776642357773,62.83,73873.08,0.0,0.97156,1e-05,4.60109]
[1776642361801,62.91,73881.66,0.0,0.97154,1e-05,4.60495]
[1776642363816,62.95,73884.56,0.0,0.97151,1e-05,4.60952]
[1776642364823,62.98,73890.14,0.0,0.97152,1e-05,4.60793]
[1776642365830,62.98,73895.7,0.0,0.9716,1e-05,4.59824]
[1776642366837,62.99,73885.03,0.0,0.97144,1e-05,4.61909]
[1776642368851,62.99,73888.7,0.0,0.97148,1e-05,4.61308]
[1776642370405,62.99,73882.16,0.0,0.97138,1e-05,4.62656]
[1776642370865,63.0,73885.54,0.0,0.97143,1e-05,4.62057]
[1776642375900,63.0,73884.8,0.0,0.9714,1e-05,4.62438]
[1776642380935,63.01,73884.31,0.0,0.97137,1e-05,4.62769]
[1776642383959,63.02,73887.35,0.0,0.97141,1e-05,4.6233]
[1776642385267,63.02,73893.85,0.0,0.9715,1e-05,4.61138]
[1776642390001,63.03,73898.24,0.0,0.97154,1e-05,4.60553]
[1776642395036,63.04,73899.88,0.0,0.97156,1e-05,4.60284]
[1776642400076,63.05,73898.8,0.0,0.97153,1e-05,4.60745]
[1776642401083,63.05,73895.07,0.0,0.97147,1e-05,4.61507]
[1776642402090,63.06,73902.15,0.0,0.97157,1e-05,4.60207]
[1776642407125,63.07,73901.28,0.0,0.97154,1e-05,4.60625]
[1776642412160,63.07,73900.23,0.0,0.9715,1e-05,4.61075]
[1776642417195,63.08,73901.19,0.0,0.9715,1e-05,4.61138]
[1776642422230,63.09,73902.56,0.0,0.9715,1e-05,4.61121]
[1776642426258,63.1,73895.42,0.0,0.97138,1e-05,4.62676]
[1776642427264,63.1,73889.52,0.0,0.97129,1e-05,4.6385]
[1776642432301,63.11,73887.03,0.0,0.97124,1e-05,4.64543]
[1776642435322,63.12,73883.94,0.0,0.97118,1e-05,4.65262]
[1776642440356,63.12,73883.31,0.0,0.97116,1e-05,4.65588]
[1776642445392,63.13,73881.66,0.0,0.97112,1e-05,4.66108]
[1776642450427,63.14,73880.8,0.0,0.97109,1e-05,4.66473]
[1776642451434,63.14,73885.33,0.0,0.97117,1e-05,4.65427]
[1776642455462,63.15,73888.15,0.0,0.9712,1e-05,4.65052]
[1776642458483,63.15,73896.17,0.0,0.97131,1e-05,4.63644]
[1776642459490,63.16,73904.86,0.0,0.97143,1e-05,4.62031]
[1776642464525,63.16,73905.08,0.0,0.97142,1e-05,4.62225]
[1776642468553,63.17,73913.43,0.0,0.97152,1e-05,4.60822]
[1776642473588,63.18,73911.27,0.0,0.97147,1e-05,4.61476]
[1776642478623,63.19,73908.65,0.0,0.97142,1e-05,4.6221]
[1776642481644,63.2,73913.28,0.0,0.97148,1e-05,4.61467]
[1776642484665,63.2,73919.73,0.0,0.97156,1e-05,4.60382]
[1776642487686,63.21,73922.13,0.0,0.97158,1e-05,4.60073]
[1776642489700,63.21,73924.79,0.0,0.97161,1e-05,4.59667]
[1776642491714,63.21,73916.15,0.0,0.97148,1e-05,4.61407]
[1776642492720,63.22,73916.11,0.0,0.97148,1e-05,4.61461]
[1776642493728,63.22,73918.81,0.0,0.97151,1e-05,4.60995]
[1776642495742,63.22,73921.33,0.0,0.97154,1e-05,4.6061]
[1776642498765,63.23,73917.66,0.0,0.97148,1e-05,4.6145]
[1776642499774,63.23,73921.4,0.0,0.97153,1e-05,4.60786]
[1776642500781,63.23,73924.24,0.0,0.97157,1e-05,4.60294]
[1776642504809,63.24,73926.93,0.0,0.97159,1e-05,4.59975]
[1776642510851,63.25,73927.85,0.0,0.97158,1e-05,4.6009]
[1776642515886,63.26,73928.6,0.0,0.97159,1e-05,4.59973]
[1776642519914,63.27,73935.06,0.0,0.97167,1e-05,4.58942]
[1776642520921,63.27,73938.47,0.0,0.97172,1e-05,4.58346]
[1776642521621,63.27,73938.47,0.0,0.97172,1e-05,4.58346]
[1776642521659,63.27,73938.47,0.0,0.97172,1e-05,4.58346]
[1776642521689,63.27,73938.47,0.0,0.97172,1e-05,4.58346]
[1776642524949,63.28,73938.33,0.0,0.9717,1e-05,4.58576]
[1776642526963,63.28,73941.98,0.0,0.97174,1e-05,4.57987]
[1776642527970,63.28,73944.61,0.0,0.97178,1e-05,4.57541]
[1776642530991,63.29,73946.52,0.0,0.97179,1e-05,4.57337]
[1776642536028,63.3,73948.19,0.0,0.97179,1e-05,4.57338]
[1776642541063,63.31,73957.48,0.0,0.97191,1e-05,4.55799]
[1776642542069,63.31,73956.72,0.0,0.97189,1e-05,4.5605]
[1776642543078,63.32,73950.86,0.0,0.97181,1e-05,4.57209]
[1776642544084,63.32,73948.39,0.0,0.97177,1e-05,4.57729]
[1776642549123,63.33,73949.15,0.0,0.97176,1e-05,4.57848]
[1776642554156,63.34,73951.59,0.0,0.97177,1e-05,4.57652]
[1776642559191,63.35,73951.56,0.0,0.97175,1e-05,4.57922]
[1776642562213,63.36,73942.91,0.0,0.97162,1e-05,4.59714]
[1776642565626,63.36,73942.63,0.0,0.9716,1e-05,4.59866]
[1776642567235,63.36,73942.52,0.0,0.9716,1e-05,4.59986]
[1776642573290,63.38,73942.64,0.0,0.97158,1e-05,4.60089]
[1776642578325,63.39,73941.14,0.0,0.97154,1e-05,4.60615]
[1776642583361,63.4,73940.79,0.0,0.97152,1e-05,4.60919]
[1776642585374,63.4,73943.5,0.0,0.97155,1e-05,4.60499]
[1776642586381,63.4,73946.98,0.0,0.9716,1e-05,4.59888]
[1776642589402,63.41,73949.6,0.0,0.97163,1e-05,4.59539]
[1776642591416,63.41,73952.72,0.0,0.97167,1e-05,4.59049]
[1776642592423,63.41,73948.88,0.0,0.97161,1e-05,4.59824]
[1776642593430,63.41,73944.91,0.0,0.97155,1e-05,4.60624]
[1776642598465,63.42,73944.3,0.0,0.97152,1e-05,4.60976]
[1776642603500,63.43,73933.27,0.0,0.97134,1e-05,4.63299]
[1776642604507,63.43,73933.77,0.0,0.97135,1e-05,4.63246]
[1776642610550,63.44,73935.28,0.0,0.97135,1e-05,4.63211]
[1776642612564,63.45,73940.08,0.0,0.97141,1e-05,4.62382]
[1776642617599,63.46,73941.41,0.0,0.97142,1e-05,4.62346]
[1776642621541,63.46,73942.05,0.0,0.97142,1e-05,4.62354]
[1776642621845,63.46,73942.05,0.0,0.97142,1e-05,4.62354]
[1776642621886,63.46,73980.22,0.0,0.97196,1e-05,4.55199]
[1776642622637,63.48,73980.24,0.0,0.97192,1e-05,4.55742]
[1776642625085,63.51,73982.43,0.0,0.97192,1e-05,4.55865]
[1776642627494,63.57,73981.91,0.0,0.97179,1e-05,4.57517]
[1776642627672,63.59,73973.86,0.0,0.97164,1e-05,4.59528]
[1776642628679,63.59,73968.01,0.0,0.97155,1e-05,4.60677]
[1776642630693,63.59,73972.52,0.0,0.97161,1e-05,4.59916]
[1776642631407,63.59,73972.52,0.0,0.97161,1e-05,4.59916]
[1776642636735,63.6,73972.82,0.0,0.97161,1e-05,4.59913]
[1776642641654,63.61,73973.49,0.0,0.9716,1e-05,4.59968]
[1776642641689,63.61,73973.49,0.0,0.9716,1e-05,4.59968]
[1776642641706,63.61,73973.49,0.0,0.9716,1e-05,4.59968]
[1776642641833,63.61,73973.49,0.0,0.9716,1e-05,4.59968]
[1776642641941,63.61,73973.49,0.0,0.9716,1e-05,4.59968]
[1776642641973,63.61,73973.46,0.0,0.9716,1e-05,4.60019]
[1776642647812,63.62,73973.46,0.0,0.97158,1e-05,4.6029]
[1776642649316,63.62,73973.35,0.0,0.97158,1e-05,4.60356]
[1776642649455,63.62,73973.35,0.0,0.97158,1e-05,4.60356]
[1776642649826,63.63,73976.41,0.0,0.97162,1e-05,4.59824]
[1776642651926,63.63,73977.83,0.0,0.97163,1e-05,4.59603]
[1776642651944,63.63,73977.83,0.0,0.97163,1e-05,4.59603]
[1776642651974,63.63,73977.83,0.0,0.97163,1e-05,4.59603]
[1776642653751,63.63,73978.47,0.0,0.97164,1e-05,4.59575]
[1776642653946,63.63,73978.47,0.0,0.97164,1e-05,4.59575]
[1776642654038,63.63,73973.85,0.0,0.97157,1e-05,4.60491]
[1776642655869,63.64,73980.65,0.0,0.97166,1e-05,4.593]
[1776642656774,63.64,73980.65,0.0,0.97166,1e-05,4.593]
[1776642656825,63.64,73980.65,0.0,0.97166,1e-05,4.593]
[1776642656855,63.64,73980.65,0.0,0.97166,1e-05,4.593]
[1776642656901,63.64,73980.65,0.0,0.97166,1e-05,4.593]
[1776642656938,63.64,73980.65,0.0,0.97166,1e-05,4.593]
[1776642657002,63.64,73981.28,0.0,0.97166,1e-05,4.59228]
[1776642662918,63.65,73982.85,0.0,0.97166,1e-05,4.59212]
[1776642663586,63.65,73982.85,0.0,0.97166,1e-05,4.59212]
[1776642663631,63.65,73982.85,0.0,0.97166,1e-05,4.59212]
[1776642663654,63.65,73982.85,0.0,0.97166,1e-05,4.59212]
[1776642663693,63.65,73982.85,0.0,0.97166,1e-05,4.59212]
[1776642663701,63.65,73982.85,0.0,0.97166,1e-05,4.59212]
[1776642663929,63.65,73982.84,0.0,0.97166,1e-05,4.59261]
[1776642668964,63.66,73983.06,0.0,0.97165,1e-05,4.5945]
[1776642670083,63.66,73983.06,0.0,0.97165,1e-05,4.5945]
[1776642669973,63.66,73992.08,0.0,0.97177,1e-05,4.57801]
[1776642670192,63.66,73992.08,0.0,0.97177,1e-05,4.57801]
[1776642670980,63.68,73994.51,0.0,0.97177,1e-05,4.57828]
[1776642671153,63.68,73994.51,0.0,0.97177,1e-05,4.57828]
[1776642671197,63.68,73994.51,0.0,0.97177,1e-05,4.57828]
[1776642671987,63.7,73994.76,0.0,0.97174,1e-05,4.58261]
[1776642672994,63.72,73982.69,0.0,0.97153,1e-05,4.61002]
[1776642674001,63.72,73975.79,0.0,0.97143,1e-05,4.62346]
[1776642675112,63.72,73975.79,0.0,0.97143,1e-05,4.62346]
[1776642675122,63.72,73975.79,0.0,0.97143,1e-05,4.62346]
[1776642675176,63.72,73974.95,0.0,0.97141,1e-05,4.62545]
[1776642675198,63.72,73974.95,0.0,0.97141,1e-05,4.62545]
[1776642675253,63.72,73974.95,0.0,0.97141,1e-05,4.62545]
[1776642675441,63.72,73974.95,0.0,0.97141,1e-05,4.62545]
[1776642676016,63.72,73976.47,0.0,0.97143,1e-05,4.62298]
[1776642680045,63.73,73980.72,0.0,0.97148,1e-05,4.61657]
[1776642681831,63.73,73983.39,0.0,0.97152,1e-05,4.61194]
[1776642681834,63.73,73983.39,0.0,0.97152,1e-05,4.61194]
[1776642681877,63.73,73983.39,0.0,0.97152,1e-05,4.61194]
[1776642681937,63.73,73983.39,0.0,0.97152,1e-05,4.61194]
[1776642682059,63.73,73986.25,0.0,0.97156,1e-05,4.60697]
[1776642686087,63.74,73980.24,0.0,0.97146,1e-05,4.61998]
[1776642686149,63.74,73980.24,0.0,0.97146,1e-05,4.61998]
[1776642686192,63.74,73980.24,0.0,0.97146,1e-05,4.61998]
[1776642687597,63.74,73979.37,0.0,0.97144,1e-05,4.62204]
[1776642687649,63.74,73979.37,0.0,0.97144,1e-05,4.62204]
[1776642687694,63.74,73979.37,0.0,0.97144,1e-05,4.62204]
[1776642688101,63.74,73979.34,0.0,0.97144,1e-05,4.6225]
[1776642691126,63.75,73976.31,0.0,0.9714,1e-05,4.62725]
[1776642695069,63.75,73976.4,0.0,0.97139,1e-05,4.62786]
[1776642695121,63.75,73976.4,0.0,0.97139,1e-05,4.62786]
[1776642695194,63.75,73978.98,0.0,0.97142,1e-05,4.62377]
[1776642696759,63.75,73978.98,0.0,0.97142,1e-05,4.62416]
[1776642696765,63.75,73978.98,0.0,0.97142,1e-05,4.62416]
[1776642696944,63.75,73978.98,0.0,0.97142,1e-05,4.62416]
[1776642697037,63.76,73979.37,0.0,0.97142,1e-05,4.62383]
[1776642698247,63.76,73978.68,0.0,0.97141,1e-05,4.62513]
[1776642698448,63.76,73978.68,0.0,0.97141,1e-05,4.62513]
[1776642698505,63.76,73976.89,0.0,0.97138,1e-05,4.6293]
[1776642702203,63.77,73971.63,0.0,0.97129,1e-05,4.6408]
[1776642703398,63.77,73971.63,0.0,0.97129,1e-05,4.6408]
[1776642703443,63.77,73971.63,0.0,0.97129,1e-05,4.6408]
[1776642703523,63.77,73971.63,0.0,0.97129,1e-05,4.6408]
[1776642703613,63.77,73971.63,0.0,0.97129,1e-05,4.6408]
[1776642703693,63.77,73971.63,0.0,0.97129,1e-05,4.6408]
[1776642703728,63.77,73968.74,0.0,0.97125,1e-05,4.64664]
[1776642709252,63.78,73970.53,0.0,0.97126,1e-05,4.6454]
[1776642715015,63.78,73970.16,0.0,0.97124,1e-05,4.64753]
[1776642715020,63.78,73970.16,0.0,0.97124,1e-05,4.64753]
[1776642715067,63.78,73970.16,0.0,0.97124,1e-05,4.64753]
[1776642715168,63.78,73971.11,0.0,0.97125,1e-05,4.64608]
[1776642715190,63.78,73971.11,0.0,0.97125,1e-05,4.64608]
[1776642718757,63.79,73970.78,0.0,0.97124,1e-05,4.64776]
[1776642718966,63.79,73970.78,0.0,0.97124,1e-05,4.64776]
[1776642719001,63.79,73969.93,0.0,0.97123,1e-05,4.64972]
[1776642719322,63.79,73958.5,0.0,0.97106,1e-05,4.67175]
[1776642720329,63.79,73962.05,0.0,0.97111,1e-05,4.66532]
[1776642721336,63.79,73972.71,0.0,0.97126,1e-05,4.64543]
[1776642723099,63.79,73972.71,0.0,0.97126,1e-05,4.64543]
[1776642723145,63.79,73972.71,0.0,0.97126,1e-05,4.64543]
[1776642722343,63.79,73977.7,0.0,0.97133,1e-05,4.63635]
[1776642723198,63.79,73977.7,0.0,0.97133,1e-05,4.63635]
[1776642723199,63.79,73977.7,0.0,0.97133,1e-05,4.63635]
[1776642723350,63.79,73978.67,0.0,0.97134,1e-05,4.63489]
[1776642726576,63.8,73980.22,0.0,0.97136,1e-05,4.63271]
[1776642731406,63.81,73985.78,0.0,0.97142,1e-05,4.62448]
[1776642733420,63.81,73989.82,0.0,0.97147,1e-05,4.61766]
[1776642734427,63.81,73993.3,0.0,0.97152,1e-05,4.61151]
[1776642735652,63.81,73993.3,0.0,0.97152,1e-05,4.61151]
[1776642735657,63.81,73993.3,0.0,0.97152,1e-05,4.61151]
[1776642735693,63.81,73993.3,0.0,0.97152,1e-05,4.61151]
[1776642735701,63.81,73993.3,0.0,0.97152,1e-05,4.61151]
[1776642735749,63.81,73993.3,0.0,0.97152,1e-05,4.61151]
[1776642735944,63.81,73993.3,0.0,0.97152,1e-05,4.61151]
[1776642735982,63.81,73994.25,0.0,0.97153,1e-05,4.61014]
[1776642738460,63.82,73990.73,0.0,0.97147,1e-05,4.618]
[1776642741468,63.82,73989.53,0.0,0.97145,1e-05,4.62106]
[1776642741582,63.82,73989.53,0.0,0.97145,1e-05,4.62106]
[1776642741632,63.82,73989.53,0.0,0.97145,1e-05,4.62106]
[1776642741688,63.82,73989.53,0.0,0.97145,1e-05,4.62106]
[1776642741733,63.82,73990.19,0.0,0.97146,1e-05,4.62021]
[1776642742488,63.82,73996.04,0.0,0.97154,1e-05,4.60959]
[1776642743495,63.83,73992.07,0.0,0.97148,1e-05,4.61747]
[1776642745509,63.83,73999.94,0.0,0.97158,1e-05,4.60346]
[1776642746511,63.83,73999.94,0.0,0.97158,1e-05,4.60346]
[1776642746517,63.83,73999.94,0.0,0.97158,1e-05,4.60346]
[1776642746561,63.83,73999.94,0.0,0.97158,1e-05,4.60346]
[1776642746568,63.83,73999.94,0.0,0.97158,1e-05,4.60346]
[1776642746699,63.83,73999.94,0.0,0.97158,1e-05,4.60346]
[1776642746721,63.83,74001.61,0.0,0.97161,1e-05,4.60075]
[1776642752558,63.84,73994.82,0.0,0.9715,1e-05,4.61388]
[1776642755187,63.84,73996.19,0.0,0.97152,1e-05,4.6117]
[1776642754572,63.84,74001.0,0.0,0.97158,1e-05,4.60306]
[1776642755250,63.84,74001.0,0.0,0.97158,1e-05,4.60306]
[1776642755284,63.84,74001.0,0.0,0.97158,1e-05,4.60306]
[1776642755445,63.84,74001.0,0.0,0.97158,1e-05,4.60306]
[1776642755579,63.85,74003.19,0.0,0.97161,1e-05,4.59936]
[1776642756482,63.85,74003.19,0.0,0.97161,1e-05,4.59936]
[1776642756699,63.85,74003.19,0.0,0.97161,1e-05,4.59936]
[1776642762627,63.86,74005.36,0.0,0.97162,1e-05,4.59823]
[1776642764654,63.86,74006.29,0.0,0.97163,1e-05,4.5969]
[1776642764693,63.86,74006.29,0.0,0.97163,1e-05,4.5969]
[1776642764705,63.86,74006.29,0.0,0.97163,1e-05,4.5969]
[1776642764777,63.86,74006.29,0.0,0.97163,1e-05,4.5969]
[1776642764938,63.86,74006.29,0.0,0.97163,1e-05,4.5969]
[1776642765031,63.86,74005.24,0.0,0.97161,1e-05,4.59929]
[1776642765649,63.86,73998.74,0.0,0.97152,1e-05,4.61191]
[1776642770829,63.87,73999.35,0.0,0.97152,1e-05,4.61232]
[1776642770833,63.87,73999.35,0.0,0.97152,1e-05,4.61232]
[1776642770939,63.87,73999.35,0.0,0.97152,1e-05,4.61232]
[1776642770943,63.87,73999.35,0.0,0.97152,1e-05,4.61232]
[1776642770951,63.87,73999.35,0.0,0.97152,1e-05,4.61232]
[1776642771195,63.87,73999.35,0.0,0.97152,1e-05,4.61232]
[1776642771038,63.87,73999.29,0.0,0.97151,1e-05,4.61282]
[1776642775277,63.88,74001.14,0.0,0.97153,1e-05,4.61089]
[1776642775719,63.88,74004.75,0.0,0.97158,1e-05,4.60449]
[1776642776849,63.88,74004.75,0.0,0.97158,1e-05,4.60449]
[1776642776921,63.88,74004.75,0.0,0.97158,1e-05,4.60449]
[1776642776941,63.88,74004.75,0.0,0.97158,1e-05,4.60449]
[1776642777107,63.88,74004.75,0.0,0.97158,1e-05,4.60449]
[1776642777155,63.88,74004.75,0.0,0.97158,1e-05,4.60449]
[1776642777202,63.88,74004.75,0.0,0.97158,1e-05,4.60449]
[1776642777208,63.88,74007.46,0.0,0.97161,1e-05,4.5998]
[1776642778741,63.88,74001.67,0.0,0.97152,1e-05,4.61148]
[1776642784179,63.89,74003.88,0.0,0.97154,1e-05,4.60887]
[1776642784202,63.89,74003.88,0.0,0.97154,1e-05,4.60887]
[1776642784356,63.89,74006.72,0.0,0.97158,1e-05,4.60393]
[1776642784409,63.89,74006.72,0.0,0.97158,1e-05,4.60393]
[1776642784438,63.89,74006.72,0.0,0.97158,1e-05,4.60393]
[1776642784783,63.89,74005.72,0.0,0.97156,1e-05,4.6062]
[1776642785294,63.89,74005.72,0.0,0.97156,1e-05,4.6062]
[1776642787836,63.89,74005.79,0.0,0.97156,1e-05,4.60685]
[1776642789126,63.9,74006.59,0.0,0.97157,1e-05,4.60574]
[1776642789174,63.9,74006.59,0.0,0.97157,1e-05,4.60574]
[1776642789228,63.9,74006.61,0.0,0.97156,1e-05,4.6061]
[1776642789340,63.9,74006.61,0.0,0.97156,1e-05,4.6061]
[1776642789389,63.9,74006.61,0.0,0.97156,1e-05,4.6061]
[1776642791756,63.9,74006.22,0.0,0.97155,1e-05,4.6076]
[1776642791838,63.9,74006.31,0.0,0.97155,1e-05,4.60782]
[1776642794860,63.91,74003.1,0.0,0.9715,1e-05,4.61501]
[1776642796848,63.91,74003.1,0.0,0.9715,1e-05,4.61501]
[1776642796890,63.91,74003.1,0.0,0.9715,1e-05,4.61501]
[1776642796942,63.91,74003.1,0.0,0.9715,1e-05,4.61501]
[1776642796964,63.91,74003.1,0.0,0.9715,1e-05,4.61501]
[1776642797190,63.91,74003.1,0.0,0.9715,1e-05,4.61501]
[1776642797055,63.91,73996.5,0.0,0.9714,1e-05,4.62818]
[1776642797881,63.91,73989.54,0.0,0.97129,1e-05,4.64166]
[1776642798888,63.91,73984.88,0.0,0.97122,1e-05,4.65079]
[1776642801912,63.92,73981.87,0.0,0.97117,1e-05,4.65742]
[1776642802916,63.92,73972.1,0.0,0.97103,1e-05,4.67624]
[1776642804058,63.92,73972.1,0.0,0.97103,1e-05,4.67624]
[1776642804100,63.92,73972.1,0.0,0.97103,1e-05,4.67624]
[1776642804156,63.92,73972.1,0.0,0.97103,1e-05,4.67624]
[1776642804192,63.92,73972.1,0.0,0.97103,1e-05,4.67624]
[1776642804255,63.92,73971.58,0.0,0.97102,1e-05,4.6775]
[1776642805688,63.92,73971.66,0.0,0.97102,1e-05,4.67762]
[1776642810972,63.93,73972.62,0.0,0.97102,1e-05,4.67741]
[1776642816011,63.93,73972.91,0.0,0.97103,1e-05,4.67605]
[1776642817489,63.93,73972.87,0.0,0.97102,1e-05,4.6764]
[1776642817494,63.93,73972.87,0.0,0.97102,1e-05,4.6764]
[1776642817647,63.93,73972.87,0.0,0.97102,1e-05,4.6764]
[1776642817700,63.93,73972.87,0.0,0.97102,1e-05,4.6764]
[1776642818022,63.93,73972.9,0.0,0.97102,1e-05,4.67662]
[1776642821727,63.93,73972.87,0.0,0.97102,1e-05,4.67695]
[1776642822050,63.94,73965.61,0.0,0.97091,1e-05,4.69156]
[1776642822861,63.94,73965.61,0.0,0.97091,1e-05,4.69156]
[1776642822913,63.94,73965.61,0.0,0.97091,1e-05,4.69156]
[1776642822936,63.94,73965.61,0.0,0.97091,1e-05,4.69156]
[1776642823057,63.94,73960.2,0.0,0.97082,1e-05,4.70211]
[1776642828092,63.94,73959.14,0.0,0.9708,1e-05,4.70527]
[1776642832120,63.95,73949.6,0.0,0.97065,1e-05,4.72438]
[1776642833126,63.95,73939.24,0.0,0.9705,1e-05,4.7444]
[1776642834134,63.95,73938.73,0.0,0.97049,1e-05,4.74554]
[1776642835181,63.95,73938.73,0.0,0.97049,1e-05,4.74554]
[1776642835233,63.95,73938.73,0.0,0.97049,1e-05,4.74554]
[1776642835272,63.95,73937.97,0.0,0.97048,1e-05,4.74716]
[1776642835439,63.95,73937.97,0.0,0.97048,1e-05,4.74716]
[1776642835539,63.95,73937.97,0.0,0.97048,1e-05,4.74731]
[1776642838162,63.95,73940.7,0.0,0.97051,1e-05,4.74239]
[1776642840176,63.95,73931.86,0.0,0.97038,1e-05,4.75968]
[1776642841183,63.95,73928.29,0.0,0.97033,1e-05,4.76668]
[1776642842190,63.95,73918.16,0.0,0.97017,1e-05,4.78633]
[1776642844204,63.95,73916.92,0.0,0.97015,1e-05,4.78893]
[1776642846218,63.95,73914.2,0.0,0.97011,2e-05,4.79435]
[1776642847225,63.95,73916.97,0.0,0.97015,1e-05,4.78908]
[1776642852260,63.96,73917.04,0.0,0.97015,1e-05,4.78934]
[1776642858302,63.96,73914.82,0.0,0.97011,2e-05,4.79409]
[1776642862330,63.96,73917.51,0.0,0.97015,1e-05,4.78918]
[1776642868372,63.96,73915.54,0.0,0.97012,2e-05,4.79344]
[1776642873407,63.96,73915.86,0.0,0.97013,1e-05,4.79104]
[1776642878444,63.96,73917.31,0.0,0.97015,1e-05,4.78856]
[1776642882471,63.96,73925.04,0.0,0.97027,1e-05,4.77404]
[1776642883826,63.97,73932.64,0.0,0.97038,1e-05,4.75952]
[1776642884485,63.97,73935.29,0.0,0.97042,1e-05,4.75456]
[1776642890971,63.97,73935.62,0.0,0.97042,1e-05,4.75447]
[1776642890982,63.97,73936.81,0.0,0.97043,1e-05,4.75245]
[1776642891522,63.97,73936.81,0.0,0.97043,1e-05,4.75245]
[1776642891535,63.97,73952.34,0.0,0.97066,1e-05,4.72271]
[1776642892976,63.97,73952.34,0.0,0.97066,1e-05,4.72271]
[1776642893001,63.97,73948.57,0.0,0.97061,1e-05,4.73024]
[1776642893550,63.97,73951.28,0.0,0.97064,1e-05,4.72524]
[1776642894649,63.97,73951.28,0.0,0.97064,1e-05,4.72524]
[1776642894675,63.97,73951.19,0.0,0.97064,1e-05,4.72559]
[1776642900288,63.97,73951.7,0.0,0.97064,1e-05,4.72535]
[1776642900307,63.98,73951.7,0.0,0.97064,1e-05,4.72553]
[1776642902614,63.98,73934.75,0.0,0.97039,1e-05,4.75855]
[1776642903621,63.98,73922.48,0.0,0.9702,1e-05,4.78228]
[1776642904628,63.98,73920.86,0.0,0.97018,1e-05,4.78549]
[1776642905635,63.98,73918.17,0.0,0.97014,1e-05,4.79076]
[1776642910670,63.98,73917.47,0.0,0.97012,1e-05,4.79245]
[1776642912658,63.98,73916.9,0.0,0.97011,2e-05,4.79361]
[1776642912704,63.98,73916.9,0.0,0.97011,2e-05,4.79361]
[1776642918726,63.98,73915.78,0.0,0.97009,2e-05,4.7962]
[1776642923761,63.98,73915.83,0.0,0.97009,2e-05,4.79639]
[1776642929296,63.98,73913.86,0.0,0.97006,2e-05,4.80043]
[1776642929348,63.98,73913.86,0.0,0.97006,2e-05,4.80043]
[1776642929803,63.98,73909.21,0.0,0.96999,2e-05,4.80953]
[1776642936853,63.99,73908.27,0.0,0.96999,2e-05,4.80938]
[1776642941889,63.99,73908.11,0.0,0.96998,2e-05,4.80988]
[1776642942716,63.99,73908.11,0.0,0.96998,2e-05,4.80988]
[1776642942765,63.99,73908.11,0.0,0.96998,2e-05,4.80988]
[1776642947931,63.99,73908.21,0.0,0.96998,2e-05,4.80991]
[1776642950633,63.99,73908.01,0.0,0.96998,2e-05,4.81038]
[1776642950685,63.99,73908.01,0.0,0.96998,2e-05,4.81038]
[1776642955987,63.99,73907.12,0.0,0.96997,2e-05,4.81232]
[1776642961024,63.99,73899.71,0.0,0.96985,2e-05,4.82686]
[1776642962031,63.99,73895.05,0.0,0.96978,2e-05,4.83593]
[1776642963946,63.99,73893.25,0.0,0.96975,2e-05,4.83942]
[1776642963993,63.99,73893.25,0.0,0.96975,2e-05,4.83942]
[1776642965052,63.99,73888.44,0.0,0.96968,2e-05,4.84877]
[1776642966059,63.99,73885.55,0.0,0.96964,2e-05,4.85437]
[1776642971094,63.99,73884.79,0.0,0.96963,2e-05,4.85572]
[1776642973068,63.99,73885.29,0.0,0.96963,2e-05,4.85472]
[1776642973080,63.99,73885.29,0.0,0.96963,2e-05,4.85472]
[1776642978143,63.99,73882.65,0.0,0.9696,2e-05,4.85973]
[1776642981476,63.99,73880.87,0.0,0.96957,2e-05,4.86312]
[1776642981519,63.99,73880.87,0.0,0.96957,2e-05,4.86312]
[1776642987206,63.99,73879.89,0.0,0.96956,2e-05,4.86486]
[1776642988606,63.99,73879.5,0.0,0.96955,2e-05,4.86559]
[1776642988671,63.99,73879.5,0.0,0.96955,2e-05,4.86559]
[1776642988856,63.99,73879.5,0.0,0.96955,2e-05,4.86559]
[1776642989220,63.99,73875.08,0.0,0.96948,2e-05,4.87419]
[1776642994255,63.99,73872.96,0.0,0.96947,2e-05,4.87588]
[1776643000378,63.98,73873.3,0.0,0.96947,2e-05,4.87504]
[1776643000428,63.98,73873.3,0.0,0.96947,2e-05,4.87504]
[1776643002311,63.98,73866.69,0.0,0.96937,2e-05,4.88782]
[1776643004325,63.98,73869.64,0.0,0.96942,2e-05,4.88192]
[1776643004701,63.98,73869.64,0.0,0.96942,2e-05,4.88192]
[1776643004814,63.98,73869.64,0.0,0.96942,2e-05,4.88192]
[1776643009360,63.98,73879.49,0.0,0.96957,2e-05,4.86241]
[1776643010032,63.98,73879.49,0.0,0.96957,2e-05,4.86241]
[1776643010077,63.98,73879.49,0.0,0.96957,2e-05,4.86241]
[1776643011374,63.98,73879.3,0.0,0.96957,2e-05,4.8627]
[1776643013388,63.98,73884.39,0.0,0.96965,2e-05,4.85273]
[1776643014092,63.98,73884.39,0.0,0.96965,2e-05,4.85273]
[1776643014339,63.98,73884.39,0.0,0.96965,2e-05,4.85273]
[1776643014395,63.98,73876.46,0.0,0.96952,2e-05,4.86817]
[1776643019430,63.98,73872.81,0.0,0.96947,2e-05,4.87514]
[1776643021646,63.98,73872.1,0.0,0.96946,2e-05,4.87644]
[1776643021693,63.98,73872.1,0.0,0.96946,2e-05,4.87644]
[1776643024465,63.98,73875.71,0.0,0.96952,2e-05,4.86922]
[1776643028735,63.98,73877.43,0.0,0.96954,2e-05,4.86569]
[1776643028788,63.98,73877.43,0.0,0.96954,2e-05,4.86569]
[1776643032521,63.98,73883.1,0.0,0.96963,2e-05,4.85449]
[1776643035557,63.98,73883.7,0.0,0.96964,2e-05,4.85327]
[1776643035677,63.98,73883.7,0.0,0.96964,2e-05,4.85327]
[1776643042811,63.98,73884.71,0.0,0.96966,2e-05,4.85114]
[1776643042863,63.98,73884.71,0.0,0.96966,2e-05,4.85114]
[1776643043598,63.98,73890.6,0.0,0.96975,2e-05,4.8396]
[1776643049639,63.98,73889.73,0.0,0.96974,2e-05,4.8412]
[1776643050648,63.98,73881.15,0.0,0.96961,2e-05,4.85789]
[1776643051932,63.98,73881.15,0.0,0.96961,2e-05,4.85789]
[1776643052248,63.98,73881.15,0.0,0.96961,2e-05,4.85789]
[1776643052257,63.98,73876.43,0.0,0.96955,2e-05,4.86482]
[1776643053668,63.98,73868.97,0.0,0.96943,2e-05,4.87928]
[1776643054675,63.98,73866.36,0.0,0.96939,2e-05,4.8843]
[1776643055929,63.98,73866.36,0.0,0.96939,2e-05,4.8843]
[1776643055988,63.98,73866.36,0.0,0.96939,2e-05,4.8843]
[1776643056003,63.98,73861.95,0.0,0.96933,2e-05,4.89285]
[1776643061725,63.97,73862.91,0.0,0.96935,2e-05,4.89033]
[1776643067766,63.97,73862.99,0.0,0.96935,2e-05,4.88954]
[1776643070636,63.97,73865.24,0.0,0.96939,2e-05,4.88493]
[1776643070684,63.97,73865.24,0.0,0.96939,2e-05,4.88493]
[1776643075822,63.97,73865.97,0.0,0.9694,2e-05,4.88294]
[1776643080857,63.97,73866.15,0.0,0.96941,2e-05,4.88216]
[1776643082172,63.97,73866.15,0.0,0.96941,2e-05,4.88216]
[1776643082314,63.97,73866.15,0.0,0.96941,2e-05,4.88216]
[1776643088147,63.96,73867.8,0.0,0.96944,2e-05,4.87847]
[1776643088153,63.96,73867.8,0.0,0.96944,2e-05,4.87847]
[1776643089920,63.96,73878.1,0.0,0.9696,2e-05,4.85814]
[1776643091197,63.96,73878.1,0.0,0.9696,2e-05,4.85814]
[1776643091244,63.96,73878.1,0.0,0.9696,2e-05,4.85814]
[1776643091298,63.96,73882.22,0.0,0.96966,2e-05,4.85007]
[1776643097089,63.96,73880.11,0.0,0.96963,2e-05,4.85404]
[1776643097092,63.96,73880.11,0.0,0.96963,2e-05,4.85404]
[1776643097191,63.96,73877.1,0.0,0.96958,2e-05,4.85988]
[1776643098983,63.96,73881.71,0.0,0.96965,2e-05,4.8508]
[1776643103609,63.96,73881.9,0.0,0.96966,2e-05,4.85035]
[1776643103658,63.96,73881.89,0.0,0.96966,2e-05,4.85034]
[1776643104020,63.96,73878.67,0.0,0.96961,2e-05,4.85659]
[1776643105025,63.96,73872.33,0.0,0.96951,2e-05,4.86892]
[1776643109348,63.96,73871.49,0.0,0.9695,2e-05,4.87038]
[1776643109400,63.96,73871.49,0.0,0.9695,2e-05,4.87038]
[1776643111067,63.96,73868.14,0.0,0.96947,2e-05,4.87452]
[1776643113157,63.96,73867.79,0.0,0.96946,2e-05,4.87513]
[1776643116102,63.96,73865.08,0.0,0.96942,2e-05,4.88017]
[1776643121137,63.96,73865.24,0.0,0.96943,2e-05,4.87952]
[1776643128188,63.96,73864.43,0.0,0.96942,2e-05,4.88059]
[1776643133223,63.95,73866.08,0.0,0.96945,2e-05,4.877]
[1776643138258,63.95,73864.86,0.0,0.96943,2e-05,4.87902]
[1776643143293,63.95,73863.23,0.0,0.96941,2e-05,4.88182]
[1776643148328,63.95,73862.91,0.0,0.96941,2e-05,4.88203]
[1776643154370,63.95,73862.21,0.0,0.9694,2e-05,4.88287]
[1776643159406,63.95,73864.07,0.0,0.96943,2e-05,4.87882]
[1776643164441,63.95,73864.23,0.0,0.96944,2e-05,4.8781]
[1776643169476,63.94,73864.13,0.0,0.96944,2e-05,4.8779]
[1776643170483,63.94,73861.4,0.0,0.9694,2e-05,4.88316]
[1776643171490,63.94,73855.22,0.0,0.96932,2e-05,4.89296]
[1776643173504,63.94,73852.58,0.0,0.96928,2e-05,4.89792]
[1776643174511,63.94,73848.7,0.0,0.96922,2e-05,4.90543]
[1776643175517,63.94,73846.08,0.0,0.96918,2e-05,4.91045]
[1776643176133,63.94,73846.08,0.0,0.96918,2e-05,4.91045]
[1776643176185,63.94,73846.08,0.0,0.96918,2e-05,4.91045]
[1776643176525,63.94,73844.52,0.0,0.96916,2e-05,4.91338]
[1776643178539,63.94,73839.38,0.0,0.96908,2e-05,4.92322]
[1776643180553,63.94,73836.55,0.0,0.96904,2e-05,4.92849]
[1776643185596,63.93,73839.02,0.0,0.96908,2e-05,4.92278]
[1776643187610,63.93,73829.82,0.0,0.96894,2e-05,4.94061]
[1776643189624,63.93,73827.69,0.0,0.96891,2e-05,4.94446]
[1776643194659,63.93,73827.13,0.0,0.96891,2e-05,4.9446]
[1776643198231,63.93,73827.61,0.0,0.96892,2e-05,4.94308]
[1776643201711,63.92,73833.83,0.0,0.96902,2e-05,4.93004]
[1776643202718,63.92,73830.35,0.0,0.96897,2e-05,4.93675]
[1776643203725,63.92,73826.61,0.0,0.96892,2e-05,4.94381]
[1776643204732,63.92,73819.04,0.0,0.9688,2e-05,4.95879]
[1776643205739,63.92,73817.08,0.0,0.96877,2e-05,4.96227]
[1776643206746,63.92,73821.02,0.0,0.96883,2e-05,4.95447]
[1776643211123,63.92,73814.76,0.0,0.96874,2e-05,4.96585]
[1776643213796,63.91,73811.77,0.0,0.9687,2e-05,4.97111]
[1776643215811,63.91,73803.83,0.0,0.96858,2e-05,4.98643]
[1776643219841,63.91,73797.37,0.0,0.96849,2e-05,4.99828]
[1776643220848,63.91,73788.41,0.0,0.96834,2e-05,5.01617]
[1776643221856,63.91,73776.5,0.0,0.96816,2e-05,5.03943]
[1776643222864,63.9,73777.2,0.0,0.96817,2e-05,5.03768]
[1776643226892,63.9,73780.82,0.0,0.96824,2e-05,5.02906]
[1776643230129,63.9,73781.08,0.0,0.96825,2e-05,5.0279]
[1776643230521,63.9,73781.08,0.0,0.96825,2e-05,5.0279]
[1776643230618,63.9,73763.9,0.0,0.96798,2e-05,5.06208]
[1776643231793,63.9,73763.9,0.0,0.96798,2e-05,5.06208]
[1776643230922,63.9,73760.47,0.0,0.96793,2e-05,5.06899]
[1776643231933,63.89,73783.71,0.0,0.96831,2e-05,5.01968]
[1776643233524,63.89,73783.71,0.0,0.96831,2e-05,5.01968]
[1776643233542,63.89,73783.71,0.0,0.96831,2e-05,5.01968]
[1776643233575,63.89,73810.05,0.0,0.96873,2e-05,4.96649]
[1776643233950,63.89,73821.21,0.0,0.9689,2e-05,4.94437]
[1776643235445,63.89,73821.21,0.0,0.9689,2e-05,4.94437]
[1776643235476,63.89,73830.5,0.0,0.96905,2e-05,4.92563]
[1776643235962,63.89,73843.26,0.0,0.96925,2e-05,4.90036]
[1776643236969,63.89,73844.2,0.0,0.96926,2e-05,4.89842]
[1776643238984,63.89,73848.75,0.0,0.96934,2e-05,4.8893]
[1776643239991,63.89,73853.62,0.0,0.96941,2e-05,4.87967]
[1776643241042,63.89,73848.67,0.0,0.96934,2e-05,4.88932]
[1776643242254,63.89,73848.67,0.0,0.96934,2e-05,4.88932]
[1776643242338,63.89,73838.54,0.0,0.96918,2e-05,4.90916]
[1776643243048,63.89,73823.38,0.0,0.96895,2e-05,4.93896]
[1776643244054,63.89,73814.54,0.0,0.96881,2e-05,4.9563]
[1776643245061,63.89,73818.22,0.0,0.96887,2e-05,4.94881]
[1776643246355,63.89,73818.22,0.0,0.96887,2e-05,4.94881]
[1776643246375,63.89,73821.21,0.0,0.96892,2e-05,4.94271]
[1776643251103,63.88,73836.81,0.0,0.96916,2e-05,4.91123]
[1776643252110,63.88,73839.38,0.0,0.9692,2e-05,4.90601]
[1776643253121,63.88,73845.38,0.0,0.9693,2e-05,4.8941]
[1776643254128,63.88,73854.54,0.0,0.96944,2e-05,4.87593]
[1776643255135,63.88,73856.14,0.0,0.96946,2e-05,4.87274]
[1776643260171,63.88,73857.58,0.0,0.96949,2e-05,4.86967]
[1776643263192,63.88,73839.42,0.0,0.96921,2e-05,4.90518]
[1776643264199,63.88,73832.16,0.0,0.9691,2e-05,4.91937]
[1776643266215,63.88,73841.18,0.0,0.96924,2e-05,4.90135]
[1776643267222,63.88,73854.4,0.0,0.96944,2e-05,4.87529]
[1776643268267,63.88,73854.4,0.0,0.96944,2e-05,4.87529]
[1776643268309,63.88,73856.34,0.0,0.96947,2e-05,4.87144]
[1776643271960,63.88,73854.03,0.0,0.96944,2e-05,4.87581]
[1776643272257,63.88,73854.67,0.0,0.96945,2e-05,4.8745]
[1776643274271,63.88,73852.07,0.0,0.96941,2e-05,4.87948]
[1776643277292,63.87,73854.73,0.0,0.96945,2e-05,4.87408]
[1776643278299,63.87,73834.48,0.0,0.96914,2e-05,4.91381]
[1776643279306,63.87,73821.8,0.0,0.96895,2e-05,4.93872]
[1776643280313,63.87,73819.14,0.0,0.96891,2e-05,4.94382]
[1776643281320,63.87,73814.06,0.0,0.96883,2e-05,4.9537]
[1776643283335,63.87,73801.03,0.0,0.96863,2e-05,4.97919]
[1776643284343,63.87,73789.32,0.0,0.96845,2e-05,5.00229]
[1776643285349,63.87,73800.54,0.0,0.96863,2e-05,4.97965]
[1776643286355,63.87,73802.05,0.0,0.96865,2e-05,4.97641]
[1776643288370,63.87,73796.52,0.0,0.96857,2e-05,4.98695]
[1776643290385,63.86,73791.73,0.0,0.9685,2e-05,4.99599]
[1776643295420,63.86,73792.75,0.0,0.96854,2e-05,4.99036]
[1776643300729,63.86,73793.7,0.0,0.96856,2e-05,4.98743]
[1776643300786,63.86,73793.7,0.0,0.96856,2e-05,4.98743]
[1776643300937,63.85,73794.36,0.0,0.96857,2e-05,4.98585]
[1776643302469,63.85,73782.99,0.0,0.9684,2e-05,5.00803]
[1776643303476,63.85,73784.06,0.0,0.96841,2e-05,5.0056]
[1776643305089,63.85,73781.92,0.0,0.96838,2e-05,5.00959]
[1776643305191,63.85,73781.92,0.0,0.96838,2e-05,5.00959]
[1776643305204,63.85,73781.92,0.0,0.96838,2e-05,5.00959]
[1776643305570,63.85,73781.92,0.0,0.96838,2e-05,5.00959]
[1776643305695,63.85,73781.92,0.0,0.96838,2e-05,5.00959]
[1776643307505,63.85,73777.35,0.0,0.96832,2e-05,5.01784]
[1776643308512,63.85,73783.61,0.0,0.96842,2e-05,5.00501]
[1776643309519,63.84,73792.47,0.0,0.96856,2e-05,4.98704]
[1776643310526,63.84,73806.51,0.0,0.96878,2e-05,4.95885]
[1776643311533,63.84,73811.97,0.0,0.96887,2e-05,4.94782]
[1776643315561,63.84,73823.18,0.0,0.96905,2e-05,4.92491]
[1776643316568,63.84,73826.68,0.0,0.9691,2e-05,4.91786]
[1776643318582,63.84,73830.33,0.0,0.96916,2e-05,4.91042]
[1776643320596,63.84,73837.82,0.0,0.96928,2e-05,4.89545]
[1776643325709,63.84,73837.01,0.0,0.96927,2e-05,4.89669]
[1776643325746,63.84,73846.87,0.0,0.96942,2e-05,4.87724]
[1776643326638,63.84,73849.28,0.0,0.96946,2e-05,4.87246]
[1776643330666,63.84,73856.49,0.0,0.96957,2e-05,4.85818]
[1776643333477,63.84,73854.15,0.0,0.96954,2e-05,4.86271]
[1776643333485,63.84,73854.15,0.0,0.96954,2e-05,4.86271]
[1776643333697,63.84,73854.15,0.0,0.96954,2e-05,4.86271]
[1776643337715,63.83,73859.55,0.0,0.96962,2e-05,4.85199]
[1776643338722,63.83,73865.41,0.0,0.96971,2e-05,4.84054]
[1776643339696,63.83,73865.41,0.0,0.96971,2e-05,4.84054]
[1776643339747,63.83,73865.41,0.0,0.96971,2e-05,4.84054]
[1776643339838,63.83,73868.77,0.0,0.96976,2e-05,4.834]
[1776643339950,63.83,73868.77,0.0,0.96976,2e-05,4.834]
[1776643345772,63.84,73873.31,0.0,0.96983,2e-05,4.82532]
[1776643347786,63.83,73881.06,0.0,0.96995,2e-05,4.80962]
[1776643348793,63.83,73889.93,0.0,0.97009,2e-05,4.79212]
[1776643349800,63.83,73890.9,0.0,0.9701,2e-05,4.78998]
[1776643352822,63.83,73888.81,0.0,0.97009,2e-05,4.79105]
[1776643354922,63.83,73887.43,0.0,0.97007,2e-05,4.79347]
[1776643354938,63.83,73887.43,0.0,0.97007,2e-05,4.79347]
[1776643354974,63.83,73887.32,0.0,0.97007,2e-05,4.79342]
[1776643355026,63.83,73887.32,0.0,0.97007,2e-05,4.79342]
[1776643355212,63.83,73887.32,0.0,0.97007,2e-05,4.79342]
[1776643357857,63.82,73883.52,0.0,0.97002,2e-05,4.79999]
[1776643359871,63.82,73872.4,0.0,0.96986,2e-05,4.82104]
[1776643360879,63.82,73878.13,0.0,0.96995,2e-05,4.8096]
[1776643361886,63.82,73890.11,0.0,0.97013,2e-05,4.78606]
[1776643363716,63.82,73892.13,0.0,0.97016,2e-05,4.78186]
[1776643363768,63.82,73892.13,0.0,0.97016,2e-05,4.78186]
[1776643363945,63.82,73892.13,0.0,0.97016,2e-05,4.78186]
[1776643363900,63.82,73891.59,0.0,0.97015,2e-05,4.78266]
[1776643366921,63.81,73900.68,0.0,0.9703,1e-05,4.76438]
[1776643368935,63.81,73904.12,0.0,0.97035,1e-05,4.7573]
[1776643372407,63.81,73901.83,0.0,0.97032,1e-05,4.76112]
[1776643372439,63.81,73901.83,0.0,0.97032,1e-05,4.76112]
[1776643372760,63.81,73901.83,0.0,0.97032,1e-05,4.76112]
[1776643372821,63.81,73901.83,0.0,0.97032,1e-05,4.76112]
[1776643372939,63.81,73901.83,0.0,0.97032,1e-05,4.76112]
[1776643375985,63.81,73904.94,0.0,0.97037,1e-05,4.75432]
[1776643377999,63.8,73910.23,0.0,0.97046,1e-05,4.74375]
[1776643381401,63.8,73909.83,0.0,0.97045,1e-05,4.74416]
[1776643381440,63.8,73909.83,0.0,0.97045,1e-05,4.74416]
[1776643381480,63.8,73909.83,0.0,0.97045,1e-05,4.74416]
[1776643382329,63.8,73911.9,0.0,0.97049,1e-05,4.73983]
[1776643382442,63.8,73911.9,0.0,0.97049,1e-05,4.73983]
[1776643385051,63.8,73907.62,0.0,0.97043,1e-05,4.74754]
[1776643389527,63.8,73908.96,0.0,0.97045,1e-05,4.74423]
[1776643389538,63.8,73908.96,0.0,0.97045,1e-05,4.74423]
[1776643389692,63.8,73908.96,0.0,0.97045,1e-05,4.74423]
[1776643392100,63.79,73919.25,0.0,0.97061,1e-05,4.72376]
[1776643394622,63.79,73919.22,0.0,0.97061,1e-05,4.72367]
[1776643394635,63.79,73919.22,0.0,0.97061,1e-05,4.72367]
[1776643394698,63.79,73919.22,0.0,0.97061,1e-05,4.72367]
[1776643400169,63.79,73939.93,0.0,0.97092,1e-05,4.68319]
[1776643401173,63.79,73947.75,0.0,0.97104,1e-05,4.66809]
[1776643402179,63.79,73929.6,0.0,0.97077,1e-05,4.70265]
[1776643403186,63.79,73921.3,0.0,0.97065,1e-05,4.71843]
[1776643404193,63.79,73926.89,0.0,0.97073,1e-05,4.70759]
[1776643405908,63.79,73926.89,0.0,0.97073,1e-05,4.70759]
[1776643405947,63.79,73926.89,0.0,0.97073,1e-05,4.70759]
[1776643405960,63.79,73926.89,0.0,0.97073,1e-05,4.70759]
[1776643406000,63.79,73929.76,0.0,0.97078,1e-05,4.70199]
[1776643406018,63.79,73929.76,0.0,0.97078,1e-05,4.70199]
[1776643406191,63.79,73929.76,0.0,0.97078,1e-05,4.70199]
[1776643408221,63.79,73943.24,0.0,0.97098,1e-05,4.67596]
[1776643409228,63.79,73952.32,0.0,0.97111,1e-05,4.65864]
[1776643410235,63.79,73954.23,0.0,0.97114,1e-05,4.65499]
[1776643414263,63.79,73956.88,0.0,0.97119,1e-05,4.6477]
[1776643416092,63.79,73957.52,0.0,0.9712,1e-05,4.64648]
[1776643416144,63.79,73957.52,0.0,0.9712,1e-05,4.64648]
[1776643416197,63.79,73957.52,0.0,0.9712,1e-05,4.64648]
[1776643419299,63.79,73962.54,0.0,0.97128,1e-05,4.63694]
[1776643424335,63.79,73962.27,0.0,0.97127,1e-05,4.63749]
[1776643428363,63.79,73966.95,0.0,0.97134,1e-05,4.62867]
[1776643429370,63.79,73969.64,0.0,0.97138,1e-05,4.62361]
[1776643430378,63.79,73976.17,0.0,0.97147,1e-05,4.61132]
[1776643431384,63.79,73979.46,0.0,0.97152,1e-05,4.60518]
[1776643432391,63.79,73986.33,0.0,0.97162,1e-05,4.59232]
[1776643434406,63.79,73982.18,0.0,0.97156,1e-05,4.60028]
[1776643435413,63.79,73978.26,0.0,0.9715,1e-05,4.60773]
[1776643436420,63.79,73981.13,0.0,0.97154,1e-05,4.60238]
[1776643437713,63.79,73981.13,0.0,0.97154,1e-05,4.60238]
[1776643437765,63.79,73981.13,0.0,0.97154,1e-05,4.60238]
[1776643437938,63.79,73981.13,0.0,0.97154,1e-05,4.60238]
[1776643438039,63.79,73983.95,0.0,0.97158,1e-05,4.59714]
[1776643438434,63.79,73986.97,0.0,0.97162,1e-05,4.59153]
[1776643439441,63.79,73996.08,0.0,0.97176,1e-05,4.57444]
[1776643441455,63.79,73998.78,0.0,0.97179,1e-05,4.56969]
[1776643443468,63.79,74001.34,0.0,0.97183,1e-05,4.56514]
[1776643444635,63.79,74001.34,0.0,0.97183,1e-05,4.56514]
[1776643444696,63.79,74001.34,0.0,0.97183,1e-05,4.56514]
[1776643444722,63.79,74001.34,0.0,0.97183,1e-05,4.56514]
[1776643444944,63.79,74001.34,0.0,0.97183,1e-05,4.56514]
[1776643447497,63.79,73998.53,0.0,0.97178,1e-05,4.57089]
[1776643449511,63.79,74000.73,0.0,0.97181,1e-05,4.567]
[1776643451055,63.79,74000.73,0.0,0.97181,1e-05,4.567]
[1776643451097,63.79,74000.14,0.0,0.9718,1e-05,4.56822]
[1776643451192,63.79,74000.14,0.0,0.9718,1e-05,4.56822]
[1776643454546,63.8,74003.2,0.0,0.97184,1e-05,4.56298]
[1776643459581,63.8,74004.1,0.0,0.97185,1e-05,4.56191]
[1776643463035,63.8,74005.25,0.0,0.97187,1e-05,4.56]
[1776643463049,63.8,74005.25,0.0,0.97187,1e-05,4.56]
[1776643463206,63.8,74005.36,0.0,0.97187,1e-05,4.55992]
[1776643463855,63.8,74005.36,0.0,0.97187,1e-05,4.55992]
[1776643463881,63.8,74036.73,0.0,0.97231,1e-05,4.50171]
[1776643464850,63.8,74036.73,0.0,0.97231,1e-05,4.50171]
[1776643464859,63.8,74061.68,0.0,0.97266,1e-05,4.45571]
[1776643465626,63.8,74051.62,0.0,0.97252,1e-05,4.47479]
[1776643466640,63.8,74108.53,0.0,0.9733,1e-05,4.37114]
[1776643467563,63.8,74108.53,0.0,0.9733,1e-05,4.37114]
[1776643467949,63.8,74108.53,0.0,0.9733,1e-05,4.37114]
[1776643467983,63.84,74112.16,0.0,0.97329,1e-05,4.3727]
[1776643468869,63.84,74112.16,0.0,0.97329,1e-05,4.3727]
[1776643468900,63.85,74131.63,0.0,0.97353,1e-05,4.34187]
[1776643469685,63.87,74209.15,0.0,0.97453,1e-05,4.20877]
[1776643470673,63.92,74212.23,0.0,0.97449,1e-05,4.21381]
[1776643471680,63.94,74198.61,0.0,0.97428,1e-05,4.24156]
[1776643472219,63.94,74198.61,0.0,0.97428,1e-05,4.24156]
[1776643472660,63.94,74198.61,0.0,0.97428,1e-05,4.24156]
[1776643472690,63.94,74166.32,0.0,0.97385,1e-05,4.29941]
[1776643473703,63.94,74138.51,0.0,0.97347,1e-05,4.34967]
[1776643474703,63.95,74112.75,0.0,0.97312,1e-05,4.39656]
[1776643475710,63.95,74107.73,0.0,0.97304,1e-05,4.40594]
[1776643476718,63.95,74096.04,0.0,0.97288,1e-05,4.42747]
[1776643477724,63.95,74087.15,0.0,0.97276,1e-05,4.44391]
[1776643478731,63.95,74085.29,0.0,0.97273,1e-05,4.4475]
[1776643482759,63.95,74090.39,0.0,0.9728,1e-05,4.43889]
[1776643487793,63.96,74097.47,0.0,0.97289,1e-05,4.42691]
[1776643488801,63.96,74106.34,0.0,0.97301,1e-05,4.41097]
[1776643489808,63.96,74110.69,0.0,0.97307,1e-05,4.40331]
[1776643494847,63.96,74103.43,0.0,0.97296,1e-05,4.41777]
[1776643497868,63.97,74100.7,0.0,0.97291,1e-05,4.4234]
[1776643500891,63.97,74094.44,0.0,0.97282,1e-05,4.43547]
[1776643501898,63.97,74088.27,0.0,0.97274,1e-05,4.44694]
[1776643503915,63.97,74082.12,0.0,0.97265,1e-05,4.45855]
[1776643504933,63.97,74108.47,0.0,0.97301,1e-05,4.41047]
[1776643505939,63.98,74101.89,0.0,0.97291,1e-05,4.42371]
[1776643506954,63.98,74095.43,0.0,0.97282,1e-05,4.43614]
[1776643509975,63.99,74089.29,0.0,0.97272,1e-05,4.44924]
[1776643515010,64.0,74088.93,0.0,0.97269,1e-05,4.45296]
[1776643516037,64.0,74083.8,0.0,0.97262,1e-05,4.46296]
[1776643517045,64.0,74076.47,0.0,0.97251,1e-05,4.47699]
[1776643519061,64.01,74084.87,0.0,0.97262,1e-05,4.46269]
[1776643520068,64.01,74086.03,0.0,0.97263,1e-05,4.46115]
[1776643522082,64.01,74092.54,0.0,0.97271,1e-05,4.4504]
[1776643524097,64.02,74099.37,0.0,0.9728,1e-05,4.43914]
[1776643527118,64.03,74103.96,0.0,0.97285,1e-05,4.43265]
[1776643528133,64.03,74099.49,0.0,0.97278,1e-05,4.44144]
[1776643533160,64.04,74097.84,0.0,0.97275,1e-05,4.4454]
[1776643536182,64.05,74101.76,0.0,0.97279,1e-05,4.4401]
[1776643542110,64.06,74104.94,0.0,0.97281,1e-05,4.4368]
[1776643542135,64.06,74104.94,0.0,0.9728,1e-05,4.43805]
[1776643543247,64.06,74104.94,0.0,0.9728,1e-05,4.43805]
[1776643542233,64.06,74009.93,0.0,0.97146,1e-05,4.61379]
[1776643543674,64.06,73956.22,0.0,0.97068,1e-05,4.71539]
[1776643544301,64.06,73945.6,0.0,0.97052,1e-05,4.73589]
[1776643545544,64.06,73945.6,0.0,0.97052,1e-05,4.73589]
[1776643545551,64.06,73958.31,0.0,0.97071,1e-05,4.71133]
[1776643546271,64.06,73967.34,0.0,0.97085,1e-05,4.69382]
[1776643547605,64.06,73967.34,0.0,0.97085,1e-05,4.69382]
[1776643547649,64.06,73984.17,0.0,0.97109,1e-05,4.66163]
[1776643548286,64.06,73989.11,0.0,0.97117,1e-05,4.65204]
[1776643549984,64.06,73989.11,0.0,0.97117,1e-05,4.65204]
[1776643550000,64.06,73993.81,0.0,0.97124,1e-05,4.64278]
[1776643550300,64.06,73993.43,0.0,0.97123,1e-05,4.6435]
[1776643551984,64.06,73993.43,0.0,0.97123,1e-05,4.6435]
[1776643557351,64.05,73992.46,0.0,0.97123,1e-05,4.64395]
[1776643558359,64.05,73985.06,0.0,0.97112,1e-05,4.65774]
[1776643561159,64.05,73983.92,0.0,0.97111,1e-05,4.6597]
[1776643560373,64.05,73988.61,0.0,0.97118,1e-05,4.65063]
[1776643561484,64.05,74014.9,0.0,0.97156,1e-05,4.6012]
[1776643562861,64.05,74036.08,0.0,0.97186,1e-05,4.56147]
[1776643563857,64.05,74077.32,0.0,0.97245,1e-05,4.48519]
[1776643564435,64.05,74100.44,0.0,0.97277,1e-05,4.44285]
[1776643565301,64.05,74100.44,0.0,0.97277,1e-05,4.44285]
[1776643565441,64.05,74090.59,0.0,0.97263,1e-05,4.46075]
[1776643566448,64.05,74079.59,0.0,0.97248,1e-05,4.48124]
[1776643567264,64.05,74079.59,0.0,0.97248,1e-05,4.48124]
[1776643567463,64.05,74079.59,0.0,0.97248,1e-05,4.48124]
[1776643567544,64.05,74072.75,0.0,0.97238,1e-05,4.49393]
[1776643569469,64.05,74067.05,0.0,0.9723,1e-05,4.5046]
[1776643571243,64.05,74067.05,0.0,0.9723,1e-05,4.5046]
[1776643571483,64.05,74057.99,0.0,0.97217,1e-05,4.52148]
[1776643573257,64.05,74065.1,0.0,0.97227,1e-05,4.50838]
[1776643573497,64.05,74068.01,0.0,0.97231,1e-05,4.50308]
[1776643575511,64.05,74072.44,0.0,0.97237,1e-05,4.49507]
[1776643577240,64.05,74072.44,0.0,0.97237,1e-05,4.49507]
[1776643577528,64.05,74060.15,0.0,0.9722,1e-05,4.51791]
[1776643578533,64.05,74049.81,0.0,0.97205,1e-05,4.53709]
[1776643580547,64.05,74049.64,0.0,0.97205,1e-05,4.53745]
[1776643581554,64.05,74020.54,0.0,0.97163,1e-05,4.59164]
[1776643583569,64.06,74021.87,0.0,0.97165,1e-05,4.58951]
[1776643585095,64.06,74030.85,0.0,0.97177,1e-05,4.57342]
[1776643585315,64.06,74030.85,0.0,0.97177,1e-05,4.57342]
[1776643585583,64.06,74037.58,0.0,0.97187,1e-05,4.56089]
[1776643586590,64.06,74042.23,0.0,0.97193,1e-05,4.55261]
[1776643587597,64.06,74059.42,0.0,0.97218,1e-05,4.52073]
[1776643588950,64.06,74059.42,0.0,0.97218,1e-05,4.52073]
[1776643589038,64.06,74057.38,0.0,0.97215,1e-05,4.52455]
[1776643590951,64.06,74057.31,0.0,0.97214,1e-05,4.52468]
[1776643591044,64.06,74057.62,0.0,0.97216,1e-05,4.52204]
[1776643594647,64.06,74061.9,0.0,0.97222,1e-05,4.51427]
[1776643595654,64.06,74068.44,0.0,0.97231,1e-05,4.50225]
[1776643596662,64.06,74062.11,0.0,0.97222,1e-05,4.51398]
[1776643601697,64.06,74063.89,0.0,0.97225,1e-05,4.51101]
[1776643602704,64.06,74092.04,0.0,0.97264,1e-05,4.45934]
[1776643603711,64.06,74087.08,0.0,0.97257,1e-05,4.46849]
[1776643604718,64.06,74084.33,0.0,0.97253,1e-05,4.47368]
[1776643609753,64.07,74082.53,0.0,0.9725,1e-05,4.47776]
[1776643614788,64.07,74082.69,0.0,0.9725,1e-05,4.47807]
[1776643615795,64.07,74089.02,0.0,0.97258,1e-05,4.46659]
[1776643617809,64.07,74100.99,0.0,0.97275,1e-05,4.445]
[1776643618816,64.07,74100.64,0.0,0.97274,1e-05,4.44582]
[1776643621837,64.07,74093.14,0.0,0.97263,1e-05,4.46007]
[1776643622843,64.07,74083.9,0.0,0.9725,1e-05,4.47716]
[1776643624858,64.08,74081.88,0.0,0.97247,1e-05,4.48112]
[1776643627879,64.08,74077.6,0.0,0.97241,1e-05,4.48934]
[1776643628886,64.08,74062.73,0.0,0.9722,1e-05,4.51674]
[1776643629893,64.08,74045.32,0.0,0.97196,1e-05,4.54915]
[1776643630900,64.08,74052.69,0.0,0.97206,1e-05,4.53549]
[1776643631907,64.08,74059.16,0.0,0.97215,1e-05,4.52355]
[1776643634928,64.08,74061.81,0.0,0.97219,1e-05,4.51882]
[1776643638956,64.08,74066.95,0.0,0.97226,1e-05,4.50957]
[1776643639963,64.08,74080.36,0.0,0.97244,1e-05,4.48496]
[1776643640970,64.08,74083.52,0.0,0.97249,1e-05,4.47927]
[1776643646005,64.08,74066.19,0.0,0.97224,1e-05,4.51176]
[1776643647012,64.08,74061.92,0.0,0.97218,1e-05,4.51971]
[1776643652047,64.08,74061.22,0.0,0.97218,1e-05,4.51911]
[1776643657083,64.09,74059.27,0.0,0.97215,1e-05,4.52296]
[1776643658090,64.09,74052.33,0.0,0.97205,1e-05,4.53585]
[1776643659097,64.09,74043.22,0.0,0.97192,1e-05,4.55278]
[1776643660109,64.09,74041.43,0.0,0.9719,1e-05,4.5561]
[1776643661114,64.09,74035.57,0.0,0.97181,1e-05,4.56699]
[1776643666156,64.09,74029.18,0.0,0.97172,1e-05,4.57879]
[1776643667163,64.08,74020.2,0.0,0.9716,1e-05,4.59552]
[1776643668170,64.08,74018.81,0.0,0.97158,1e-05,4.59806]
[1776643673205,64.08,74019.66,0.0,0.97159,1e-05,4.59609]
[1776643674212,64.08,74029.08,0.0,0.97173,1e-05,4.57843]
[1776643675219,64.08,74030.72,0.0,0.97175,1e-05,4.57533]
[1776643678242,64.08,74036.97,0.0,0.97184,1e-05,4.56359]
[1776643682269,64.08,74051.14,0.0,0.97204,1e-05,4.53723]
[1776643683276,64.08,74062.32,0.0,0.9722,1e-05,4.51659]
[1776643684283,64.08,74063.21,0.0,0.97221,1e-05,4.51502]
[1776643686297,64.08,74047.62,0.0,0.97199,1e-05,4.54401]
[1776643687304,64.08,74041.29,0.0,0.9719,1e-05,4.55579]
[1776643691333,64.08,74052.95,0.0,0.97207,1e-05,4.53418]
[1776643692339,64.08,74053.57,0.0,0.97207,1e-05,4.53308]
[1776643693346,64.08,74060.87,0.0,0.97218,1e-05,4.51962]
[1776643694353,64.08,74054.51,0.0,0.97209,1e-05,4.53114]
[1776643696852,64.08,74054.16,0.0,0.97209,1e-05,4.53129]
[1776643696904,64.08,74054.16,0.0,0.97209,1e-05,4.53129]
[1776643696942,64.08,74054.16,0.0,0.97209,1e-05,4.53129]
[1776643696963,64.08,74054.16,0.0,0.97209,1e-05,4.53129]
[1776643697187,64.08,74054.16,0.0,0.97209,1e-05,4.53129]
[1776643697351,64.08,74054.16,0.0,0.97209,1e-05,4.53129]
[1776643697374,64.08,74051.27,0.0,0.97205,1e-05,4.53639]
[1776643697440,64.08,74051.27,0.0,0.97205,1e-05,4.53639]
[1776643701402,64.08,74061.44,0.0,0.9722,1e-05,4.51654]
[1776643703173,64.08,74061.44,0.0,0.9722,1e-05,4.51654]
[1776643703204,64.08,74061.44,0.0,0.9722,1e-05,4.51654]
[1776643703224,64.08,74061.44,0.0,0.9722,1e-05,4.51654]
[1776643703296,64.08,74061.44,0.0,0.9722,1e-05,4.51654]
[1776643703351,64.08,74061.44,0.0,0.9722,1e-05,4.51654]
[1776643703274,64.07,74064.2,0.0,0.97224,1e-05,4.511]
[1776643703440,64.07,74064.2,0.0,0.97224,1e-05,4.511]
[1776643703541,64.07,74063.85,0.0,0.97224,1e-05,4.51165]
[1776643705430,64.06,74059.39,0.0,0.97219,1e-05,4.51748]
[1776643710465,64.04,74060.66,0.0,0.97225,1e-05,4.50998]
[1776643711530,64.04,74060.66,0.0,0.97225,1e-05,4.50998]
[1776643711577,64.04,74060.66,0.0,0.97225,1e-05,4.50998]
[1776643711700,64.04,74060.66,0.0,0.97225,1e-05,4.50998]
[1776643714493,64.04,74069.9,0.0,0.9724,1e-05,4.48995]
[1776643715838,64.04,74069.9,0.0,0.9724,1e-05,4.48995]
[1776643715844,64.04,74069.9,0.0,0.9724,1e-05,4.48995]
[1776643715947,64.04,74069.9,0.0,0.9724,1e-05,4.48995]
[1776643716139,64.04,74069.9,0.0,0.9724,1e-05,4.48995]
[1776643716191,64.04,74069.9,0.0,0.9724,1e-05,4.48995]
[1776643716265,64.04,74069.3,0.0,0.97239,1e-05,4.49069]
[1776643716440,64.04,74069.3,0.0,0.97239,1e-05,4.49069]
[1776643722549,64.03,74070.76,0.0,0.97242,1e-05,4.48689]
[1776643726579,64.03,74079.88,0.0,0.97255,1e-05,4.46939]
[1776643727880,64.03,74079.88,0.0,0.97255,1e-05,4.46939]
[1776643727932,64.03,74079.88,0.0,0.97255,1e-05,4.46939]
[1776643728005,64.03,74079.88,0.0,0.97255,1e-05,4.46939]
[1776643728052,64.03,74079.88,0.0,0.97255,1e-05,4.46939]
[1776643728201,64.03,74079.88,0.0,0.97255,1e-05,4.46939]
[1776643728291,64.03,74079.25,0.0,0.97255,1e-05,4.47022]
[1776643732257,64.03,74081.82,0.0,0.97258,1e-05,4.46517]
[1776643732316,64.03,74081.82,0.0,0.97258,1e-05,4.46517]
[1776643732344,64.03,74081.82,0.0,0.97258,1e-05,4.46517]
[1776643732440,64.03,74081.92,0.0,0.97259,1e-05,4.46467]
[1776643732488,64.03,74081.92,0.0,0.97259,1e-05,4.46467]
[1776643732708,64.03,74081.92,0.0,0.97259,1e-05,4.46467]
[1776643732804,64.03,74078.17,0.0,0.97254,1e-05,4.47155]
[1776643735643,64.03,74072.52,0.0,0.97246,1e-05,4.48138]
[1776643736650,64.02,74067.93,0.0,0.9724,1e-05,4.48963]
[1776643737744,64.02,74067.93,0.0,0.9724,1e-05,4.48963]
[1776643737788,64.02,74067.93,0.0,0.9724,1e-05,4.48963]
[1776643737912,64.02,74067.93,0.0,0.9724,1e-05,4.48963]
[1776643737959,64.02,74067.93,0.0,0.9724,1e-05,4.48963]
[1776643737963,64.02,74067.93,0.0,0.9724,1e-05,4.48963]
[1776643738012,64.02,74064.14,0.0,0.97235,1e-05,4.49619]
[1776643739380,64.02,74064.14,0.0,0.97235,1e-05,4.49619]
[1776643739443,64.02,74062.37,0.0,0.97232,1e-05,4.49945]
[1776643739671,64.02,74062.34,0.0,0.97232,1e-05,4.49928]
[1776643740678,64.02,74054.48,0.0,0.97222,1e-05,4.51356]
[1776643742881,64.02,74052.7,0.0,0.97219,1e-05,4.5166]
[1776643742943,64.02,74052.7,0.0,0.97219,1e-05,4.5166]
[1776643742979,64.02,74052.7,0.0,0.97219,1e-05,4.5166]
[1776643744343,64.02,74055.99,0.0,0.97224,1e-05,4.51002]
[1776643744437,64.02,74056.03,0.0,0.97224,1e-05,4.50971]
[1776643744970,64.02,74056.03,0.0,0.97224,1e-05,4.50971]
[1776643745118,64.02,74056.03,0.0,0.97224,1e-05,4.50971]
[1776643745196,64.02,74056.03,0.0,0.97224,1e-05,4.50971]
[1776643745297,64.02,74058.32,0.0,0.97228,1e-05,4.50525]
[1776643745714,64.02,74064.14,0.0,0.97236,1e-05,4.49451]
[1776643746984,64.02,74064.14,0.0,0.97236,1e-05,4.49451]
[1776643747067,64.02,74064.14,0.0,0.97236,1e-05,4.49451]
[1776643747208,64.02,74064.14,0.0,0.97236,1e-05,4.49451]
[1776643747294,64.01,74071.9,0.0,0.97247,1e-05,4.47982]
[1776643751004,64.01,74072.65,0.0,0.97249,1e-05,4.47807]
[1776643751056,64.01,74072.65,0.0,0.97249,1e-05,4.47807]
[1776643751196,64.01,74072.65,0.0,0.97249,1e-05,4.47807]
[1776643751212,64.01,74073.37,0.0,0.9725,1e-05,4.47638]
[1776643752056,64.01,74073.37,0.0,0.9725,1e-05,4.47638]
[1776643752067,64.01,74073.37,0.0,0.9725,1e-05,4.47638]
[1776643752196,64.01,74073.37,0.0,0.9725,1e-05,4.47638]
[1776643753770,64.01,74065.72,0.0,0.97239,1e-05,4.49008]
[1776643758071,64.01,74065.33,0.0,0.97239,1e-05,4.49019]
[1776643758175,64.01,74065.33,0.0,0.97239,1e-05,4.49019]
[1776643758413,64.01,74065.33,0.0,0.97239,1e-05,4.49019]
[1776643758805,64.01,74085.33,0.0,0.97268,1e-05,4.45306]
[1776643760740,64.0,74088.25,0.0,0.97272,1e-05,4.44752]
[1776643760790,64.0,74088.25,0.0,0.97272,1e-05,4.44752]
[1776643760948,64.0,74088.25,0.0,0.97272,1e-05,4.44752]
[1776643760950,64.0,74089.78,0.0,0.97274,1e-05,4.44446]
[1776643763487,64.0,74090.06,0.0,0.97275,1e-05,4.44382]
[1776643763530,64.0,74090.06,0.0,0.97275,1e-05,4.44382]
[1776643763693,64.0,74090.06,0.0,0.97275,1e-05,4.44382]
[1776643767974,64.0,74091.13,0.0,0.97276,1e-05,4.44138]
[1776643768005,64.0,74091.13,0.0,0.97276,1e-05,4.44138]
[1776643768194,64.0,74091.13,0.0,0.97276,1e-05,4.44138]
[1776643768713,64.0,74088.41,0.0,0.97273,1e-05,4.44611]
[1776643768765,64.0,74088.41,0.0,0.97273,1e-05,4.44611]
[1776643768941,64.0,74088.41,0.0,0.97273,1e-05,4.44611]
[1776643768998,64.0,74087.72,0.0,0.97272,1e-05,4.44725]
[1776643772395,64.0,74085.39,0.0,0.97269,1e-05,4.45139]
[1776643772445,64.0,74085.39,0.0,0.97269,1e-05,4.45139]
[1776643772489,64.0,74084.52,0.0,0.97269,1e-05,4.45072]
[1776643772697,64.0,74084.52,0.0,0.97269,1e-05,4.45072]
[1776643774222,64.0,74081.67,0.0,0.97265,1e-05,4.45581]
[1776643774278,64.0,74081.67,0.0,0.97265,1e-05,4.45581]
[1776643774443,64.0,74081.67,0.0,0.97265,1e-05,4.45581]
[1776643774380,64.0,74087.43,0.0,0.97273,1e-05,4.445]
[1776643776323,64.0,74090.61,0.0,0.97278,1e-05,4.43919]
[1776643776442,64.0,74090.61,0.0,0.97278,1e-05,4.43919]
[1776643776424,64.0,74091.23,0.0,0.97279,1e-05,4.43784]
[1776643776569,64.0,74091.23,0.0,0.97279,1e-05,4.43784]
[1776643780531,63.99,74090.57,0.0,0.97278,1e-05,4.43864]
[1776643780704,63.99,74090.57,0.0,0.97278,1e-05,4.43864]
[1776643781967,63.99,74082.44,0.0,0.97267,1e-05,4.4533]
[1776643782620,63.99,74082.44,0.0,0.97267,1e-05,4.4533]
[1776643782623,63.99,74082.44,0.0,0.97267,1e-05,4.4533]
[1776643782697,63.99,74082.44,0.0,0.97267,1e-05,4.4533]
[1776643783083,63.99,74080.54,0.0,0.97264,1e-05,4.45678]
[1776643783623,63.99,74080.54,0.0,0.97264,1e-05,4.45678]
[1776643783830,63.99,74080.54,0.0,0.97264,1e-05,4.45678]
[1776643784046,63.99,74118.9,0.0,0.97317,1e-05,4.3868]
[1776643785051,64.0,74117.53,0.0,0.97315,1e-05,4.38972]
[1776643786058,64.0,74113.94,0.0,0.9731,1e-05,4.3965]
[1776643787077,64.0,74113.94,0.0,0.9731,1e-05,4.3965]
[1776643787232,64.0,74113.12,0.0,0.97309,1e-05,4.39825]
[1776643787543,64.0,74113.12,0.0,0.97309,1e-05,4.39825]
[1776643789083,64.0,74106.22,0.0,0.97299,1e-05,4.41129]
[1776643790090,64.0,74102.66,0.0,0.97294,1e-05,4.418]
[1776643795125,64.0,74098.43,0.0,0.97287,1e-05,4.4268]
[1776643800160,64.01,74096.71,0.0,0.97284,1e-05,4.43097]
[1776643800658,64.01,74096.71,0.0,0.97284,1e-05,4.43097]
[1776643800684,64.01,74096.71,0.0,0.97284,1e-05,4.43097]
[1776643800700,64.01,74096.71,0.0,0.97284,1e-05,4.43097]
[1776643801167,64.01,74087.14,0.0,0.97271,1e-05,4.4486]
[1776643802174,64.01,74080.7,0.0,0.97261,1e-05,4.46051]
[1776643804063,64.01,74079.89,0.0,0.9726,1e-05,4.46209]
[1776643804115,64.01,74079.89,0.0,0.9726,1e-05,4.46209]
[1776643804202,64.01,74079.89,0.0,0.9726,1e-05,4.46209]
[1776643804274,64.01,74080.03,0.0,0.9726,1e-05,4.46193]
[1776643806202,64.01,74091.93,0.0,0.97277,1e-05,4.44036]
[1776643807140,64.01,74091.93,0.0,0.97277,1e-05,4.44036]
[1776643807187,64.01,74091.93,0.0,0.97277,1e-05,4.44036]
[1776643807202,64.01,74091.93,0.0,0.97277,1e-05,4.44036]
[1776643807209,64.01,74094.89,0.0,0.97281,1e-05,4.43509]
[1776643807783,64.01,74094.89,0.0,0.97281,1e-05,4.43509]
[1776643807941,64.01,74094.89,0.0,0.97281,1e-05,4.43509]
[1776643808216,64.01,74096.75,0.0,0.97283,1e-05,4.43184]
[1776643809223,64.01,74100.68,0.0,0.97289,1e-05,4.42483]
[1776643813252,64.02,74093.74,0.0,0.97279,1e-05,4.43798]
[1776643814260,64.02,74086.38,0.0,0.97268,1e-05,4.45173]
[1776643814642,64.02,74086.38,0.0,0.97268,1e-05,4.45173]
[1776643814690,64.02,74086.38,0.0,0.97268,1e-05,4.45173]
[1776643815366,64.02,74086.38,0.0,0.97268,1e-05,4.45173]
[1776643815419,64.02,74086.38,0.0,0.97268,1e-05,4.45173]
[1776643815449,64.02,74086.38,0.0,0.97268,1e-05,4.45173]
[1776643815468,64.02,74085.91,0.0,0.97268,1e-05,4.4524]
[1776643817280,64.01,74095.54,0.0,0.97281,1e-05,4.43443]
[1776643818238,64.01,74095.54,0.0,0.97281,1e-05,4.43443]
[1776643818283,64.01,74095.54,0.0,0.97281,1e-05,4.43443]
[1776643818443,64.01,74095.54,0.0,0.97281,1e-05,4.43443]
[1776643818478,64.01,74100.75,0.0,0.97289,1e-05,4.42478]
[1776643818953,64.01,74100.75,0.0,0.97289,1e-05,4.42478]
[1776643819059,64.01,74100.75,0.0,0.97289,1e-05,4.42478]
[1776643819198,64.01,74100.75,0.0,0.97289,1e-05,4.42478]
[1776643819294,64.01,74101.08,0.0,0.97289,1e-05,4.42404]
[1776643824331,64.01,74097.85,0.0,0.97285,1e-05,4.42921]
[1776643826346,64.01,74087.25,0.0,0.97271,1e-05,4.44826]
[1776643827353,64.01,74078.81,0.0,0.97259,1e-05,4.46353]
[1776643827901,64.01,74078.81,0.0,0.97259,1e-05,4.46353]
[1776643827940,64.01,74078.81,0.0,0.97259,1e-05,4.46353]
[1776643827950,64.01,74078.81,0.0,0.97259,1e-05,4.46353]
[1776643828359,64.01,74077.72,0.0,0.97258,1e-05,4.46532]
[1776643828834,64.01,74077.72,0.0,0.97258,1e-05,4.46532]
[1776643828940,64.01,74077.72,0.0,0.97258,1e-05,4.46532]
[1776643829304,64.01,74077.72,0.0,0.97258,1e-05,4.46532]
[1776643829367,64.01,74083.86,0.0,0.97267,1e-05,4.45386]
[1776643830375,64.01,74088.63,0.0,0.97273,1e-05,4.44494]
[1776643831133,64.01,74088.63,0.0,0.97273,1e-05,4.44494]
[1776643831180,64.01,74088.63,0.0,0.97273,1e-05,4.44494]
[1776643831197,64.01,74088.63,0.0,0.97273,1e-05,4.44494]
[1776643831381,64.01,74093.17,0.0,0.97281,1e-05,4.43435]
[1776643832309,64.01,74093.17,0.0,0.97281,1e-05,4.43435]
[1776643832358,64.01,74093.17,0.0,0.97281,1e-05,4.43435]
[1776643832440,64.01,74093.17,0.0,0.97281,1e-05,4.43435]
[1776643832459,64.0,74094.06,0.0,0.97282,1e-05,4.43257]
[1776643838430,64.0,74086.92,0.0,0.97273,1e-05,4.44467]
[1776643838835,64.0,74086.92,0.0,0.97273,1e-05,4.44467]
[1776643838843,64.0,74086.92,0.0,0.97273,1e-05,4.44467]
[1776643838942,64.0,74086.92,0.0,0.97273,1e-05,4.44467]
[1776643839510,64.0,74086.92,0.0,0.97273,1e-05,4.44467]
[1776643839438,64.0,74079.35,0.0,0.97263,1e-05,4.45835]
[1776643839576,64.0,74079.35,0.0,0.97263,1e-05,4.45835]
[1776643839708,64.0,74079.35,0.0,0.97263,1e-05,4.45835]
[1776643840444,64.0,74078.65,0.0,0.97262,1e-05,4.45942]
[1776643841451,64.0,74073.49,0.0,0.97255,1e-05,4.46868]
[1776643846486,63.99,74073.49,0.0,0.97256,1e-05,4.46756]
[1776643851521,63.99,74072.64,0.0,0.97255,1e-05,4.46803]
[1776643854796,63.99,74073.65,0.0,0.97257,1e-05,4.46552]
[1776643854843,63.99,74073.65,0.0,0.97257,1e-05,4.46552]
[1776643854940,63.99,74073.65,0.0,0.97257,1e-05,4.46552]
[1776643855469,63.99,74073.65,0.0,0.97257,1e-05,4.46552]
[1776643855498,63.99,74073.65,0.0,0.97257,1e-05,4.46531]
[1776643855697,63.99,74073.65,0.0,0.97257,1e-05,4.46531]
[1776643855762,63.99,74073.65,0.0,0.97257,1e-05,4.46531]
[1776643855898,63.99,74073.65,0.0,0.97257,1e-05,4.46531]
[1776643855945,63.99,74073.65,0.0,0.97257,1e-05,4.46531]
[1776643855999,63.99,74073.62,0.0,0.97257,1e-05,4.46536]
[1776643860736,63.98,74075.64,0.0,0.97261,1e-05,4.4608]
[1776643860762,63.98,74075.64,0.0,0.97261,1e-05,4.4608]
[1776643860778,63.98,74075.64,0.0,0.97261,1e-05,4.4608]
[1776643861405,63.98,74075.64,0.0,0.97261,1e-05,4.4608]
[1776643861445,63.98,74075.64,0.0,0.97261,1e-05,4.4608]
[1776643861478,63.98,74075.64,0.0,0.97261,1e-05,4.4608]
[1776643861486,63.98,74075.63,0.0,0.97261,1e-05,4.46041]
[1776643863858,63.98,74081.99,0.0,0.9727,1e-05,4.44836]
[1776643865428,63.98,74081.99,0.0,0.9727,1e-05,4.44836]
[1776643865439,63.98,74081.99,0.0,0.9727,1e-05,4.44836]
[1776643865529,63.98,74088.47,0.0,0.97279,1e-05,4.43617]
[1776643865621,63.98,74092.09,0.0,0.97284,1e-05,4.42956]
[1776643866627,63.98,74096.28,0.0,0.9729,1e-05,4.42177]
[1776643868308,63.98,74096.28,0.0,0.9729,1e-05,4.42177]
[1776643870656,63.98,74103.28,0.0,0.973,1e-05,4.40849]
[1776643872419,63.98,74103.28,0.0,0.973,1e-05,4.40849]
[1776643872440,63.98,74103.28,0.0,0.973,1e-05,4.40849]
[1776643872472,63.98,74103.28,0.0,0.973,1e-05,4.40849]
[1776643872540,63.97,74108.69,0.0,0.97308,1e-05,4.39844]
[1776643877706,63.97,74109.11,0.0,0.97309,1e-05,4.39716]
[1776643878714,63.97,74102.53,0.0,0.973,1e-05,4.409]
[1776643879574,63.97,74102.53,0.0,0.973,1e-05,4.409]
[1776643879627,63.97,74102.53,0.0,0.973,1e-05,4.409]
[1776643879690,63.97,74102.53,0.0,0.973,1e-05,4.409]
[1776643879721,63.97,74102.26,0.0,0.973,1e-05,4.40937]
[1776643881130,63.97,74102.26,0.0,0.973,1e-05,4.40937]
[1776643881183,63.97,74102.26,0.0,0.973,1e-05,4.40937]
[1776643881440,63.97,74102.26,0.0,0.973,1e-05,4.40937]
[1776643881542,63.97,74097.29,0.0,0.97293,1e-05,4.41814]
[1776643881735,63.97,74104.27,0.0,0.97303,1e-05,4.40545]
[1776643884756,63.97,74099.27,0.0,0.97296,1e-05,4.41418]
[1776643889791,63.97,74099.55,0.0,0.97297,1e-05,4.413]
[1776643890798,63.97,74104.07,0.0,0.97303,1e-05,4.40465]
[1776643891805,63.96,74107.11,0.0,0.97309,1e-05,4.39689]
[1776643896840,63.96,74113.52,0.0,0.97318,1e-05,4.38475]
[1776643897847,63.96,74121.46,0.0,0.97329,1e-05,4.3703]
[1776643899861,63.96,74122.08,0.0,0.9733,1e-05,4.36906]
[1776643904896,63.96,74121.23,0.0,0.97329,1e-05,4.3703]
[1776643907086,63.96,74124.2,0.0,0.97333,1e-05,4.36477]
[1776643907917,63.96,74131.64,0.0,0.97343,1e-05,4.35136]
[1776643908924,63.96,74136.06,0.0,0.97349,1e-05,4.34335]
[1776643910361,63.96,74136.06,0.0,0.97349,1e-05,4.34335]
[1776643910412,63.96,74136.06,0.0,0.97349,1e-05,4.34335]
[1776643910435,63.96,74136.06,0.0,0.97349,1e-05,4.34335]
[1776643910462,63.96,74137.91,0.0,0.97352,1e-05,4.33999]
[1776643910939,63.96,74141.83,0.0,0.97357,1e-05,4.33295]
[1776643911945,63.96,74137.06,0.0,0.97351,1e-05,4.34151]
[1776643916980,63.96,74137.81,0.0,0.97352,1e-05,4.34016]
[1776643921173,63.96,74135.22,0.0,0.97348,1e-05,4.34484]
[1776643922016,63.96,74130.72,0.0,0.97342,1e-05,4.35294]
[1776643923022,63.96,74128.19,0.0,0.97338,1e-05,4.3575]
[1776643924029,63.96,74124.75,0.0,0.97334,1e-05,4.36368]
[1776643929065,63.96,74123.27,0.0,0.97332,1e-05,4.36622]
[1776643934100,63.96,74129.01,0.0,0.9734,1e-05,4.35572]
[1776643938128,63.96,74133.6,0.0,0.97346,1e-05,4.34741]
[1776643939149,63.96,74143.35,0.0,0.97359,1e-05,4.3299]
[1776643940156,63.96,74150.89,0.0,0.97369,1e-05,4.31642]
[1776643941163,63.96,74156.09,0.0,0.97376,1e-05,4.30718]
[1776643944184,63.96,74158.56,0.0,0.9738,1e-05,4.30302]
[1776643948212,63.96,74142.67,0.0,0.97358,1e-05,4.33179]
[1776643949219,63.96,74140.33,0.0,0.97355,1e-05,4.33603]
[1776643954254,63.96,74148.12,0.0,0.97366,1e-05,4.32011]
[1776643956268,63.96,74149.46,0.0,0.97368,1e-05,4.31782]
[1776643959289,63.96,74146.45,0.0,0.97364,1e-05,4.32339]
[1776643961303,63.96,74142.85,0.0,0.97359,1e-05,4.32994]
[1776643966338,63.96,74144.93,0.0,0.97362,1e-05,4.32641]
[1776643967346,63.96,74139.15,0.0,0.97354,1e-05,4.33683]
[1776643969360,63.96,74129.43,0.0,0.9734,1e-05,4.35435]
[1776643970367,63.96,74123.15,0.0,0.97332,1e-05,4.36567]
[1776643971374,63.96,74120.66,0.0,0.97329,1e-05,4.37015]
[1776643976409,63.96,74119.61,0.0,0.97327,1e-05,4.37188]
[1776643981444,63.96,74119.82,0.0,0.97328,1e-05,4.37133]
[1776643983458,63.96,74122.69,0.0,0.97332,1e-05,4.36608]
[1776643984465,63.96,74131.09,0.0,0.97343,1e-05,4.35091]
[1776643985472,63.96,74131.02,0.0,0.97343,1e-05,4.35104]
[1776643986478,63.96,74121.38,0.0,0.9733,1e-05,4.36843]
[1776643987486,63.96,74121.24,0.0,0.9733,1e-05,4.36865]
[1776643992521,63.96,74120.34,0.0,0.97329,1e-05,4.37014]
[1776643998564,63.96,74108.64,0.0,0.97313,1e-05,4.39115]
[1776643999571,63.96,74107.73,0.0,0.97311,1e-05,4.39274]
[1776644001682,63.96,74102.91,0.0,0.97305,1e-05,4.40134]
[1776644003696,63.96,74089.66,0.0,0.97287,1e-05,4.42529]
[1776644004703,63.96,74090.33,0.0,0.97288,1e-05,4.42395]
[1776644005710,63.96,74093.35,0.0,0.97292,1e-05,4.41833]
[1776644010745,63.96,74095.29,0.0,0.97295,1e-05,4.41426]
[1776644011752,63.96,74098.84,0.0,0.97301,1e-05,4.40559]
[1776644014773,63.96,74095.26,0.0,0.97297,1e-05,4.41184]
[1776644015780,63.96,74091.41,0.0,0.97291,1e-05,4.41876]
[1776644020815,63.95,74090.91,0.0,0.97291,1e-05,4.41914]
[1776644025850,63.95,74091.36,0.0,0.97292,1e-05,4.41781]
[1776644028871,63.95,74094.13,0.0,0.97296,1e-05,4.41247]
[1776644029878,63.95,74105.17,0.0,0.97311,1e-05,4.39232]
[1776644030885,63.95,74106.08,0.0,0.97313,1e-05,4.39062]
[1776644034914,63.95,74103.65,0.0,0.97309,1e-05,4.39481]
[1776644039949,63.95,74105.71,0.0,0.97312,1e-05,4.39078]
[1776644041964,63.95,74112.8,0.0,0.97322,1e-05,4.37783]
[1776644042970,63.95,74115.64,0.0,0.97326,1e-05,4.37266]
[1776644048010,63.95,74120.31,0.0,0.97333,1e-05,4.36411]
[1776644051031,63.95,74123.71,0.0,0.97337,1e-05,4.35795]
[1776644052455,63.95,74121.06,0.0,0.97334,1e-05,4.36272]
[1776644061101,63.95,74119.82,0.0,0.97332,1e-05,4.36485]
[1776644065131,63.95,74122.25,0.0,0.97335,1e-05,4.36039]
[1776644072178,63.94,74124.1,0.0,0.97339,1e-05,4.35489]
[1776644077214,63.94,74122.22,0.0,0.97337,1e-05,4.35825]
[1776644082249,63.94,74121.47,0.0,0.97336,1e-05,4.35955]
[1776644089298,63.94,74121.36,0.0,0.97336,1e-05,4.35961]
[1776644094333,63.94,74120.45,0.0,0.97334,1e-05,4.36116]
[1776644096360,63.94,74120.45,0.0,0.97334,1e-05,4.36116]
[1776644096371,63.94,74088.42,0.0,0.9729,1e-05,4.41923]
[1776644096909,63.94,74088.42,0.0,0.9729,1e-05,4.41923]
[1776644097354,63.94,74077.0,0.0,0.97275,1e-05,4.43993]
[1776644098361,63.94,74076.41,0.0,0.97274,1e-05,4.44085]
[1776644100197,63.94,74075.03,0.0,0.97272,1e-05,4.44321]
[1776644103395,63.94,74085.7,0.0,0.97288,1e-05,4.42306]
[1776644104403,63.94,74094.98,0.0,0.973,1e-05,4.40603]
[1776644105411,63.94,74101.42,0.0,0.97309,1e-05,4.39423]
[1776644106418,63.94,74107.94,0.0,0.97318,1e-05,4.38233]
[1776644110446,63.94,74103.49,0.0,0.97312,1e-05,4.39015]
[1776644112460,63.94,74096.35,0.0,0.97303,1e-05,4.40298]
[1776644113467,63.94,74095.41,0.0,0.97302,1e-05,4.4046]
[1776644114473,63.94,74099.28,0.0,0.97307,1e-05,4.39747]
[1776644118289,63.93,74100.57,0.0,0.97309,1e-05,4.39488]
[1776644118337,63.93,74100.57,0.0,0.97309,1e-05,4.39488]
[1776644118392,63.93,74100.57,0.0,0.97309,1e-05,4.39488]
[1776644118443,63.93,74100.57,0.0,0.97309,1e-05,4.39488]
[1776644118690,63.93,74100.57,0.0,0.97309,1e-05,4.39488]
[1776644118784,63.93,74101.16,0.0,0.9731,1e-05,4.39374]
[1776644120516,63.93,74108.97,0.0,0.97321,1e-05,4.37943]
[1776644121523,63.93,74103.36,0.0,0.97313,1e-05,4.38955]
[1776644123537,63.93,74107.57,0.0,0.97319,1e-05,4.38179]
[1776644124544,63.93,74118.55,0.0,0.97334,1e-05,4.36188]
[1776644125551,63.93,74118.73,0.0,0.97334,1e-05,4.36163]
[1776644127063,63.93,74119.16,0.0,0.97335,1e-05,4.36093]
[1776644127105,63.93,74119.16,0.0,0.97335,1e-05,4.36093]
[1776644127194,63.93,74119.16,0.0,0.97335,1e-05,4.36093]
[1776644127564,63.93,74119.92,0.0,0.97336,1e-05,4.35963]
[1776644128418,63.93,74119.92,0.0,0.97336,1e-05,4.35963]
[1776644128445,63.93,74119.92,0.0,0.97336,1e-05,4.35963]
[1776644128543,63.93,74119.92,0.0,0.97336,1e-05,4.35963]
[1776644131991,63.93,74118.65,0.0,0.97335,1e-05,4.36012]
[1776644132198,63.93,74118.65,0.0,0.97335,1e-05,4.36012]
[1776644133607,63.94,74125.21,0.0,0.97344,1e-05,4.34846]
[1776644138008,63.94,74128.17,0.0,0.97347,1e-05,4.34355]
[1776644138055,63.94,74128.17,0.0,0.97347,1e-05,4.34355]
[1776644138199,63.94,74128.17,0.0,0.97347,1e-05,4.34355]
[1776644138643,63.94,74129.5,0.0,0.97349,1e-05,4.34127]
[1776644139672,63.94,74129.5,0.0,0.97349,1e-05,4.34127]
[1776644139695,63.94,74129.5,0.0,0.97349,1e-05,4.34127]
[1776644139721,63.94,74129.5,0.0,0.97349,1e-05,4.34127]
[1776644140127,63.94,74129.56,0.0,0.97349,1e-05,4.34127]
[1776644140224,63.94,74129.56,0.0,0.97349,1e-05,4.34127]
[1776644140656,63.94,74135.79,0.0,0.97357,1e-05,4.33019]
[1776644143678,63.94,74141.07,0.0,0.97364,1e-05,4.32113]
[1776644144442,63.94,74141.07,0.0,0.97364,1e-05,4.32113]
[1776644144685,63.94,74172.12,0.0,0.97406,1e-05,4.26588]
[1776644145692,63.94,74176.76,0.0,0.97412,1e-05,4.25789]
[1776644148060,63.94,74176.76,0.0,0.97411,1e-05,4.2584]
[1776644150727,63.95,74168.72,0.0,0.974,1e-05,4.27343]
[1776644152741,63.95,74182.26,0.0,0.97418,1e-05,4.24987]
[1776644153748,63.95,74184.9,0.0,0.97421,1e-05,4.24538]
[1776644154755,63.95,74190.82,0.0,0.97429,1e-05,4.2351]
[1776644155404,63.95,74190.82,0.0,0.97429,1e-05,4.2351]
[1776644155762,63.95,74206.35,0.0,0.97449,1e-05,4.20805]
[1776644156769,63.95,74205.11,0.0,0.97447,1e-05,4.21057]
[1776644159216,63.96,74205.41,0.0,0.97447,1e-05,4.21071]
[1776644164825,63.96,74202.62,0.0,0.97442,1e-05,4.21765]
[1776644165832,63.97,74209.22,0.0,0.97451,1e-05,4.20637]
[1776644167846,63.97,74197.87,0.0,0.97435,1e-05,4.22695]
[1776644168853,63.97,74199.35,0.0,0.97437,1e-05,4.22456]
[1776644169859,63.97,74203.19,0.0,0.97442,1e-05,4.21802]
[1776644174895,63.97,74195.56,0.0,0.97431,1e-05,4.2326]
[1776644177916,63.98,74188.84,0.0,0.97422,1e-05,4.24507]
[1776644179930,63.98,74198.62,0.0,0.97434,1e-05,4.2282]
[1776644181946,63.98,74208.57,0.0,0.97447,1e-05,4.21113]
[1776644182956,63.98,74212.83,0.0,0.97452,1e-05,4.20389]
[1776644186986,63.99,74207.81,0.0,0.97445,1e-05,4.21374]
[1776644187993,63.99,74200.57,0.0,0.97435,1e-05,4.22672]
[1776644191014,63.99,74195.45,0.0,0.97429,1e-05,4.23432]
[1776644194035,63.99,74188.56,0.0,0.9742,1e-05,4.24708]
[1776644195177,63.99,74188.56,0.0,0.9742,1e-05,4.24708]
[1776644195206,63.99,74188.56,0.0,0.9742,1e-05,4.24708]
[1776644195230,63.99,74188.56,0.0,0.9742,1e-05,4.24708]
[1776644195718,63.99,74188.56,0.0,0.9742,1e-05,4.24708]
[1776644195770,63.99,74188.56,0.0,0.9742,1e-05,4.24708]
[1776644195819,63.99,74187.05,0.0,0.97418,1e-05,4.2501]
[1776644195936,63.99,74187.05,0.0,0.97418,1e-05,4.2501]
[1776644196397,63.99,74187.05,0.0,0.97418,1e-05,4.2501]
[1776644196452,63.99,74187.05,0.0,0.97418,1e-05,4.2501]
[1776644196495,63.99,74187.66,0.0,0.97418,1e-05,4.2492]
[1776644202092,64.0,74189.02,0.0,0.97419,1e-05,4.24766]
[1776644203099,64.0,74193.02,0.0,0.97425,1e-05,4.24077]
[1776644205096,64.0,74190.4,0.0,0.97421,1e-05,4.24559]
[1776644205199,64.0,74190.4,0.0,0.97421,1e-05,4.24559]
[1776644205441,64.0,74190.4,0.0,0.97421,1e-05,4.24559]
[1776644205456,64.0,74190.4,0.0,0.97421,1e-05,4.24559]
[1776644205508,64.0,74190.4,0.0,0.97421,1e-05,4.24559]
[1776644205688,64.0,74190.4,0.0,0.97421,1e-05,4.24559]
[1776644205690,64.0,74190.29,0.0,0.97421,1e-05,4.24614]
[1776644207127,64.0,74186.42,0.0,0.97415,1e-05,4.25317]
[1776644210630,64.0,74183.94,0.0,0.97412,1e-05,4.25789]
[1776644210635,64.0,74183.94,0.0,0.97412,1e-05,4.25789]
[1776644210691,64.0,74183.94,0.0,0.97412,1e-05,4.25789]
[1776644210918,64.0,74183.94,0.0,0.97412,1e-05,4.25789]
[1776644210942,64.0,74183.94,0.0,0.97412,1e-05,4.25789]
[1776644210731,64.0,74182.53,0.0,0.9741,1e-05,4.26071]
[1776644210967,64.0,74182.53,0.0,0.9741,1e-05,4.26071]
[1776644212355,64.0,74182.21,0.0,0.97409,1e-05,4.26127]
[1776644212443,64.0,74182.21,0.0,0.97409,1e-05,4.26127]
[1776644214177,64.01,74188.41,0.0,0.97417,1e-05,4.25077]
[1776644216308,64.01,74188.65,0.0,0.97417,1e-05,4.25052]
[1776644216314,64.01,74188.65,0.0,0.97417,1e-05,4.25052]
[1776644216440,64.01,74188.65,0.0,0.97417,1e-05,4.25052]
[1776644216542,64.01,74188.55,0.0,0.97417,1e-05,4.25104]
[1776644222232,64.01,74192.99,0.0,0.97422,1e-05,4.24406]
[1776644224252,64.01,74197.71,0.0,0.97428,1e-05,4.23611]
[1776644225114,64.01,74197.71,0.0,0.97428,1e-05,4.23611]
[1776644225160,64.01,74197.71,0.0,0.97428,1e-05,4.23611]
[1776644225202,64.01,74197.71,0.0,0.97428,1e-05,4.23611]
[1776644225828,64.01,74197.71,0.0,0.97428,1e-05,4.23611]
[1776644225877,64.01,74197.71,0.0,0.97428,1e-05,4.23611]
[1776644225935,64.01,74197.71,0.0,0.97428,1e-05,4.23611]
[1776644225885,64.01,74197.52,0.0,0.97428,1e-05,4.23685]
[1776644227272,64.02,74201.67,0.0,0.97433,1e-05,4.22973]
[1776644228280,64.02,74207.16,0.0,0.9744,1e-05,4.22027]
[1776644229527,64.02,74207.16,0.0,0.9744,1e-05,4.22027]
[1776644229535,64.02,74207.16,0.0,0.9744,1e-05,4.22027]
[1776644229695,64.02,74207.16,0.0,0.9744,1e-05,4.22027]
[1776644229757,64.02,74206.0,0.0,0.97438,1e-05,4.22275]
[1776644231124,64.02,74207.64,0.0,0.9744,1e-05,4.21987]
[1776644231171,64.02,74207.64,0.0,0.9744,1e-05,4.21987]
[1776644231203,64.02,74207.64,0.0,0.9744,1e-05,4.21987]
[1776644232308,64.02,74201.02,0.0,0.97431,1e-05,4.23198]
[1776644234964,64.02,74199.49,0.0,0.97429,1e-05,4.23491]
[1776644234322,64.02,74203.66,0.0,0.97434,1e-05,4.22777]
[1776644235016,64.02,74203.66,0.0,0.97434,1e-05,4.22777]
[1776644235206,64.02,74203.66,0.0,0.97434,1e-05,4.22777]
[1776644235507,64.02,74203.66,0.0,0.97434,1e-05,4.22777]
[1776644235559,64.02,74203.66,0.0,0.97434,1e-05,4.22777]
[1776644235687,64.02,74203.66,0.0,0.97434,1e-05,4.22777]
[1776644235787,64.02,74203.93,0.0,0.97435,1e-05,4.22771]
[1776644238350,64.03,74192.18,0.0,0.97419,1e-05,4.24887]
[1776644239896,64.03,74192.18,0.0,0.97419,1e-05,4.24887]
[1776644239939,64.03,74192.18,0.0,0.97419,1e-05,4.24887]
[1776644239951,64.03,74191.88,0.0,0.97418,1e-05,4.24978]
[1776644240044,64.03,74191.88,0.0,0.97418,1e-05,4.24978]
[1776644240175,64.03,74191.88,0.0,0.97418,1e-05,4.24978]
[1776644240196,64.03,74191.88,0.0,0.97418,1e-05,4.24978]
[1776644240215,64.03,74191.88,0.0,0.97418,1e-05,4.24978]
[1776644240364,64.03,74192.34,0.0,0.97419,1e-05,4.24897]
[1776644245399,64.03,74191.93,0.0,0.97417,1e-05,4.25056]
[1776644246296,64.03,74191.93,0.0,0.97417,1e-05,4.25056]
[1776644246441,64.03,74191.93,0.0,0.97417,1e-05,4.25056]
[1776644246474,64.03,74191.93,0.0,0.97417,1e-05,4.25056]
[1776644246526,64.03,74191.93,0.0,0.97417,1e-05,4.25056]
[1776644246701,64.03,74191.93,0.0,0.97417,1e-05,4.25056]
[1776644246737,64.03,74191.08,0.0,0.97416,1e-05,4.2524]
[1776644251441,64.03,74178.02,0.0,0.97399,1e-05,4.27414]
[1776644253455,64.04,74181.27,0.0,0.97404,1e-05,4.26868]
[1776644254462,64.04,74186.13,0.0,0.9741,1e-05,4.26019]
[1776644255625,64.04,74186.13,0.0,0.9741,1e-05,4.26019]
[1776644255713,64.04,74199.94,0.0,0.97428,1e-05,4.23609]
[1776644256476,64.04,74211.68,0.0,0.97443,1e-05,4.21543]
[1776644257483,64.04,74213.51,0.0,0.97445,1e-05,4.21273]
[1776644258490,64.04,74199.9,0.0,0.97428,1e-05,4.23668]
[1776644259440,64.04,74199.9,0.0,0.97428,1e-05,4.23668]
[1776644259498,64.04,74186.74,0.0,0.9741,1e-05,4.26037]
[1776644260503,64.04,74187.44,0.0,0.97411,1e-05,4.25929]
[1776644262535,64.04,74187.89,0.0,0.97411,1e-05,4.25865]
[1776644262540,64.04,74187.89,0.0,0.97411,1e-05,4.25865]
[1776644262698,64.04,74187.89,0.0,0.97411,1e-05,4.25865]
[1776644262981,64.04,74187.89,0.0,0.97411,1e-05,4.25865]
[1776644262742,64.04,74187.58,0.0,0.97411,1e-05,4.25936]
[1776644263062,64.04,74187.58,0.0,0.97411,1e-05,4.25936]
[1776644263193,64.04,74187.58,0.0,0.97411,1e-05,4.25936]
[1776644263531,64.04,74169.87,0.0,0.97387,1e-05,4.2908]
[1776644264536,64.04,74157.26,0.0,0.9737,1e-05,4.31365]
[1776644265544,64.05,74153.25,0.0,0.97364,1e-05,4.32097]
[1776644269447,64.05,74150.68,0.0,0.9736,1e-05,4.32598]
[1776644269572,64.05,74156.84,0.0,0.97369,1e-05,4.31508]
[1776644271464,64.05,74157.03,0.0,0.97369,1e-05,4.31489]
[1776644271586,64.05,74157.38,0.0,0.97369,1e-05,4.31442]
[1776644274607,64.05,74167.76,0.0,0.97383,1e-05,4.29636]
[1776644276621,64.05,74167.51,0.0,0.97382,1e-05,4.29718]
[1776644278202,64.05,74168.71,0.0,0.97384,1e-05,4.29522]
[1776644278255,64.05,74168.71,0.0,0.97384,1e-05,4.29522]
[1776644278438,64.05,74168.71,0.0,0.97384,1e-05,4.29522]
[1776644278835,64.05,74168.71,0.0,0.97384,1e-05,4.29522]
[1776644278845,64.05,74168.71,0.0,0.97384,1e-05,4.29522]
[1776644278941,64.05,74168.71,0.0,0.97384,1e-05,4.29522]
[1776644278931,64.05,74169.32,0.0,0.97384,1e-05,4.29432]
[1776644282663,64.06,74172.46,0.0,0.97388,1e-05,4.28939]
[1776644284254,64.06,74172.49,0.0,0.97388,1e-05,4.28945]
[1776644284260,64.06,74172.49,0.0,0.97388,1e-05,4.28945]
[1776644284439,64.06,74172.49,0.0,0.97388,1e-05,4.28945]
[1776644284757,64.06,74172.49,0.0,0.97388,1e-05,4.28945]
[1776644284814,64.06,74172.49,0.0,0.97388,1e-05,4.28945]
[1776644284948,64.06,74172.49,0.0,0.97388,1e-05,4.28945]
[1776644284915,64.06,74172.56,0.0,0.97388,1e-05,4.28943]
[1776644289712,64.06,74186.43,0.0,0.97406,1e-05,4.26536]
[1776644290720,64.06,74191.35,0.0,0.97413,1e-05,4.2568]
[1776644291727,64.06,74178.05,0.0,0.97395,1e-05,4.28055]
[1776644292734,64.06,74175.98,0.0,0.97392,1e-05,4.28436]
[1776644293875,64.06,74175.98,0.0,0.97392,1e-05,4.28436]
[1776644293925,64.06,74175.98,0.0,0.97392,1e-05,4.28436]
[1776644293943,64.06,74175.98,0.0,0.97392,1e-05,4.28436]
[1776644293976,64.06,74176.19,0.0,0.97392,1e-05,4.2841]
[1776644294502,64.06,74176.19,0.0,0.97392,1e-05,4.2841]
[1776644294692,64.06,74176.19,0.0,0.97392,1e-05,4.2841]
[1776644299782,64.06,74176.4,0.0,0.97392,1e-05,4.28444]
[1776644302619,64.07,74176.48,0.0,0.97392,1e-05,4.28453]
[1776644302689,64.07,74176.48,0.0,0.97392,1e-05,4.28453]
[1776644302696,64.07,74176.48,0.0,0.97392,1e-05,4.28453]
[1776644302804,64.07,74176.62,0.0,0.97392,1e-05,4.28439]
[1776644303273,64.07,74176.62,0.0,0.97392,1e-05,4.28439]
[1776644303314,64.07,74176.62,0.0,0.97392,1e-05,4.28439]
[1776644303440,64.07,74176.62,0.0,0.97392,1e-05,4.28439]
[1776644308848,64.07,74177.18,0.0,0.97392,1e-05,4.28406]
[1776644309951,64.07,74177.18,0.0,0.97392,1e-05,4.28406]
[1776644310003,64.07,74177.18,0.0,0.97392,1e-05,4.28406]
[1776644310050,64.07,74177.46,0.0,0.97392,1e-05,4.28367]
[1776644310207,64.07,74177.46,0.0,0.97392,1e-05,4.28367]
[1776644310414,64.07,74177.46,0.0,0.97392,1e-05,4.28367]
[1776644310447,64.07,74177.46,0.0,0.97392,1e-05,4.28367]
[1776644310460,64.07,74177.46,0.0,0.97392,1e-05,4.28367]
[1776644310860,64.07,74176.49,0.0,0.97391,1e-05,4.28551]
[1776644311481,64.07,74176.49,0.0,0.97391,1e-05,4.28551]
[1776644311689,64.07,74176.49,0.0,0.97391,1e-05,4.28551]
[1776644312874,64.07,74182.58,0.0,0.974,1e-05,4.27283]
[1776644313881,64.07,74187.9,0.0,0.97407,1e-05,4.26353]
[1776644314375,64.07,74187.9,0.0,0.97407,1e-05,4.26353]
[1776644314428,64.07,74187.9,0.0,0.97407,1e-05,4.26353]
[1776644314437,64.07,74187.9,0.0,0.97407,1e-05,4.26353]
[1776644314888,64.07,74194.3,0.0,0.97416,1e-05,4.25236]
[1776644315856,64.07,74194.3,0.0,0.97416,1e-05,4.25236]
[1776644315923,64.07,74194.3,0.0,0.97416,1e-05,4.25236]
[1776644315945,64.07,74194.3,0.0,0.97416,1e-05,4.25236]
[1776644316173,64.07,74194.45,0.0,0.97416,1e-05,4.25226]
[1776644316197,64.07,74194.45,0.0,0.97416,1e-05,4.25226]
[1776644321938,64.08,74191.29,0.0,0.97411,1e-05,4.2588]
[1776644322945,64.08,74188.41,0.0,0.97407,1e-05,4.26405]
[1776644323887,64.08,74188.41,0.0,0.97407,1e-05,4.26405]
[1776644323936,64.08,74188.41,0.0,0.97407,1e-05,4.26405]
[1776644323952,64.08,74188.83,0.0,0.97407,1e-05,4.26345]
[1776644324437,64.08,74188.83,0.0,0.97407,1e-05,4.26345]
[1776644325204,64.08,74188.66,0.0,0.97407,1e-05,4.26389]
[1776644325211,64.08,74188.66,0.0,0.97407,1e-05,4.26389]
[1776644325447,64.08,74188.66,0.0,0.97407,1e-05,4.26389]
[1776644330872,64.08,74191.14,0.0,0.9741,1e-05,4.26022]
[1776644330925,64.08,74191.14,0.0,0.9741,1e-05,4.26022]
[1776644330937,64.08,74191.14,0.0,0.9741,1e-05,4.26022]
[1776644331001,64.08,74192.1,0.0,0.97411,1e-05,4.25867]
[1776644331932,64.08,74192.1,0.0,0.97411,1e-05,4.25867]
[1776644331984,64.08,74192.1,0.0,0.97411,1e-05,4.25867]
[1776644332190,64.08,74194.52,0.0,0.97414,1e-05,4.25454]
[1776644333015,64.08,74202.56,0.0,0.97425,1e-05,4.24051]
[1776644336037,64.09,74202.97,0.0,0.97425,1e-05,4.24034]
[1776644336905,64.09,74202.97,0.0,0.97425,1e-05,4.24034]
[1776644337044,64.09,74200.11,0.0,0.97421,1e-05,4.24557]
[1776644338468,64.09,74198.48,0.0,0.97418,1e-05,4.24862]
[1776644339058,64.09,74198.4,0.0,0.97418,1e-05,4.24893]
[1776644340450,64.09,74198.03,0.0,0.97418,1e-05,4.24976]
[1776644341072,64.09,74197.94,0.0,0.97417,1e-05,4.25008]
[1776644342078,64.09,74193.47,0.0,0.97411,1e-05,4.25815]
[1776644343775,64.09,74193.47,0.0,0.97411,1e-05,4.25815]
[1776644343845,64.09,74193.47,0.0,0.97411,1e-05,4.25815]
[1776644343946,64.09,74193.47,0.0,0.97411,1e-05,4.25815]
[1776644344047,64.09,74186.96,0.0,0.97402,1e-05,4.26996]
[1776644345100,64.09,74184.43,0.0,0.97399,1e-05,4.27457]
[1776644347115,64.09,74188.33,0.0,0.97404,1e-05,4.2679]
[1776644348498,64.09,74188.33,0.0,0.97404,1e-05,4.2679]
[1776644348600,64.09,74188.33,0.0,0.97404,1e-05,4.2679]
[1776644348702,64.09,74188.33,0.0,0.97404,1e-05,4.2679]
[1776644348803,64.09,74191.39,0.0,0.97408,1e-05,4.26276]
[1776644354163,64.1,74193.56,0.0,0.9741,1e-05,4.25965]
[1776644359940,64.1,74193.93,0.0,0.9741,1e-05,4.25945]
[1776644359992,64.1,74193.93,0.0,0.9741,1e-05,4.25945]
[1776644360193,64.1,74194.07,0.0,0.9741,1e-05,4.25965]
[1776644363230,64.1,74197.68,0.0,0.97415,1e-05,4.25373]
[1776644364237,64.1,74201.66,0.0,0.9742,1e-05,4.24686]
[1776644365718,64.1,74201.66,0.0,0.9742,1e-05,4.24686]
[1776644365724,64.1,74201.66,0.0,0.9742,1e-05,4.24686]
[1776644365943,64.1,74201.66,0.0,0.9742,1e-05,4.24686]
[1776644368265,64.11,74194.49,0.0,0.9741,1e-05,4.26022]
[1776644369170,64.11,74194.49,0.0,0.9741,1e-05,4.26022]
[1776644369187,64.11,74194.49,0.0,0.9741,1e-05,4.26022]
[1776644370786,64.11,74192.2,0.0,0.97407,1e-05,4.26442]
[1776644375734,64.11,74183.99,0.0,0.97396,1e-05,4.27786]
[1776644381358,64.11,74181.26,0.0,0.97392,1e-05,4.28328]
[1776644382364,64.11,74176.44,0.0,0.97386,1e-05,4.29195]
[1776644384380,64.11,74173.76,0.0,0.97382,1e-05,4.2969]
[1776644386439,64.11,74173.39,0.0,0.97381,1e-05,4.29764]
[1776644386492,64.11,74173.39,0.0,0.97381,1e-05,4.29764]
[1776644386688,64.11,74173.39,0.0,0.97381,1e-05,4.29764]
[1776644390170,64.12,74173.1,0.0,0.97381,1e-05,4.29847]
[1776644390220,64.12,74173.1,0.0,0.97381,1e-05,4.29847]
[1776644390445,64.12,74173.1,0.0,0.97381,1e-05,4.29847]
[1776644390538,64.12,74172.78,0.0,0.9738,1e-05,4.29911]
[1776644393884,64.12,74173.2,0.0,0.97381,1e-05,4.29852]
[1776644393891,64.12,74173.2,0.0,0.97381,1e-05,4.29852]
[1776644393936,64.12,74173.2,0.0,0.97381,1e-05,4.29852]
[1776644399484,64.12,74170.99,0.0,0.97377,1e-05,4.30296]
[1776644401080,64.12,74166.8,0.0,0.97372,1e-05,4.31057]
[1776644402512,64.12,74171.75,0.0,0.97378,1e-05,4.30179]
[1776644405038,64.12,74171.3,0.0,0.97378,1e-05,4.30265]
[1776644405086,64.12,74171.3,0.0,0.97378,1e-05,4.30265]
[1776644405220,64.12,74172.25,0.0,0.97379,1e-05,4.30109]
[1776644405532,64.12,74176.18,0.0,0.97384,1e-05,4.2941]
[1776644409560,64.12,74164.55,0.0,0.97368,1e-05,4.31515]
[1776644411574,64.12,74161.55,0.0,0.97364,1e-05,4.32064]
[1776644412289,64.12,74161.55,0.0,0.97364,1e-05,4.32064]
[1776644412293,64.12,74161.55,0.0,0.97364,1e-05,4.32064]
[1776644412436,64.12,74161.55,0.0,0.97364,1e-05,4.32064]
[1776644415602,64.12,74157.87,0.0,0.97359,1e-05,4.32738]
[1776644416609,64.12,74161.84,0.0,0.97364,1e-05,4.32031]
[1776644419111,64.12,74161.52,0.0,0.97364,1e-05,4.32092]
[1776644419162,64.12,74161.52,0.0,0.97364,1e-05,4.32092]
[1776644419195,64.12,74161.31,0.0,0.97364,1e-05,4.32133]
[1776644421644,64.12,74168.2,0.0,0.97373,1e-05,4.30916]
[1776644426679,64.12,74167.88,0.0,0.97372,1e-05,4.31003]
[1776644427681,64.12,74167.88,0.0,0.97372,1e-05,4.31003]
[1776644427732,64.12,74167.88,0.0,0.97372,1e-05,4.31003]
[1776644427941,64.12,74167.88,0.0,0.97372,1e-05,4.31003]
[1776644429700,64.13,74155.52,0.0,0.97355,1e-05,4.33231]
[1776644430707,64.13,74155.2,0.0,0.97355,1e-05,4.33297]
[1776644434360,64.13,74154.12,0.0,0.97355,1e-05,4.33288]
[1776644434412,64.13,74154.12,0.0,0.97355,1e-05,4.33288]
[1776644434436,64.13,74154.12,0.0,0.97355,1e-05,4.33288]
[1776644439770,64.13,74152.13,0.0,0.97352,1e-05,4.3366]
[1776644441785,64.13,74159.4,0.0,0.97362,1e-05,4.32361]
[1776644442792,64.13,74153.87,0.0,0.97354,1e-05,4.33358]
[1776644444386,64.13,74153.93,0.0,0.97354,1e-05,4.3335]
[1776644444439,64.13,74153.93,0.0,0.97354,1e-05,4.3335]
[1776644444625,64.13,74153.93,0.0,0.97354,1e-05,4.3335]
[1776644447080,64.13,74153.9,0.0,0.97354,1e-05,4.33362]
[1776644447192,64.13,74153.9,0.0,0.97354,1e-05,4.33362]
[1776644452917,64.13,74155.72,0.0,0.97356,1e-05,4.33059]
[1776644452941,64.13,74155.72,0.0,0.97356,1e-05,4.33059]
[1776644452970,64.13,74155.72,0.0,0.97356,1e-05,4.33059]
[1776644455007,64.13,74156.73,0.0,0.97358,1e-05,4.32887]
[1776644455187,64.13,74156.73,0.0,0.97358,1e-05,4.32887]
[1776644458904,64.13,74161.08,0.0,0.97363,1e-05,4.32134]
[1776644460917,64.13,74158.84,0.0,0.9736,1e-05,4.32541]
[1776644460938,64.13,74158.84,0.0,0.9736,1e-05,4.32541]
[1776644460969,64.13,74158.84,0.0,0.9736,1e-05,4.32541]
[1776644464131,64.13,74159.33,0.0,0.97361,1e-05,4.32471]
[1776644464191,64.13,74159.33,0.0,0.97361,1e-05,4.32471]
[1776644470315,64.13,74159.56,0.0,0.97361,1e-05,4.32473]
[1776644470327,64.13,74159.56,0.0,0.97361,1e-05,4.32473]
[1776644470436,64.13,74159.56,0.0,0.97361,1e-05,4.32473]
[1776644471995,64.13,74153.09,0.0,0.97352,1e-05,4.33643]
[1776644473002,64.13,74159.86,0.0,0.97361,1e-05,4.32435]
[1776644474009,64.13,74162.88,0.0,0.97365,1e-05,4.31901]
[1776644474352,64.13,74162.88,0.0,0.97365,1e-05,4.31901]
[1776644474406,64.13,74162.88,0.0,0.97365,1e-05,4.31901]
[1776644474440,64.13,74162.88,0.0,0.97365,1e-05,4.31901]
[1776644477030,64.13,74171.02,0.0,0.97376,1e-05,4.30469]
[1776644478037,64.13,74179.42,0.0,0.97387,1e-05,4.28983]
[1776644479044,64.14,74182.76,0.0,0.97391,1e-05,4.28402]
[1776644480589,64.14,74183.34,0.0,0.97392,1e-05,4.28312]
[1776644480641,64.14,74183.34,0.0,0.97392,1e-05,4.28312]
[1776644480686,64.14,74183.34,0.0,0.97392,1e-05,4.28312]
[1776644486094,64.14,74190.58,0.0,0.97401,1e-05,4.27104]
[1776644487101,64.14,74193.14,0.0,0.97405,1e-05,4.26665]
[1776644488108,64.14,74197.45,0.0,0.9741,1e-05,4.25918]
[1776644489115,64.14,74193.29,0.0,0.97404,1e-05,4.26671]
[1776644493143,64.14,74196.01,0.0,0.97409,1e-05,4.26044]
[1776644494151,64.14,74203.25,0.0,0.97418,1e-05,4.24782]
[1776644494901,64.14,74203.25,0.0,0.97418,1e-05,4.24782]
[1776644494939,64.14,74203.25,0.0,0.97418,1e-05,4.24782]
[1776644494954,64.14,74203.25,0.0,0.97418,1e-05,4.24782]
[1776644496039,64.14,74204.22,0.0,0.97419,1e-05,4.24629]
[1776644496192,64.14,74204.22,0.0,0.97419,1e-05,4.24629]
[1776644500420,64.15,74201.46,0.0,0.97415,1e-05,4.25205]
[1776644500439,64.15,74201.46,0.0,0.97415,1e-05,4.25205]
[1776644500472,64.15,74201.46,0.0,0.97415,1e-05,4.25205]
[1776644500539,64.15,74201.46,0.0,0.97415,1e-05,4.25205]
[1776644500692,64.15,74201.46,0.0,0.97415,1e-05,4.25205]
[1776644505228,64.15,74197.67,0.0,0.97409,1e-05,4.2596]
[1776644506059,64.15,74197.67,0.0,0.97409,1e-05,4.2596]
[1776644506111,64.15,74197.67,0.0,0.97409,1e-05,4.2596]
[1776644506191,64.15,74197.67,0.0,0.97409,1e-05,4.2596]
[1776644509256,64.15,74202.21,0.0,0.97415,1e-05,4.2522]
[1776644511192,64.16,74201.93,0.0,0.97415,1e-05,4.25287]
[1776644511239,64.16,74201.93,0.0,0.97415,1e-05,4.25287]
[1776644511436,64.16,74201.93,0.0,0.97415,1e-05,4.25287]
[1776644512277,64.16,74208.71,0.0,0.97423,1e-05,4.24125]
[1776644517312,64.16,74210.4,0.0,0.97425,1e-05,4.23924]
[1776644520333,64.16,74206.79,0.0,0.9742,1e-05,4.24617]
[1776644521691,64.16,74206.79,0.0,0.9742,1e-05,4.24617]
[1776644521789,64.16,74206.79,0.0,0.9742,1e-05,4.24617]
[1776644521939,64.16,74206.79,0.0,0.9742,1e-05,4.24617]
[1776644522041,64.16,74203.74,0.0,0.97415,1e-05,4.2519]
[1776644525368,64.17,74198.92,0.0,0.97409,1e-05,4.2609]
[1776644527240,64.17,74198.92,0.0,0.97409,1e-05,4.2609]
[1776644527348,64.17,74197.91,0.0,0.97407,1e-05,4.26297]
[1776644527439,64.17,74197.91,0.0,0.97407,1e-05,4.26297]
[1776644527483,64.17,74197.91,0.0,0.97407,1e-05,4.26297]
[1776644527694,64.17,74197.91,0.0,0.97407,1e-05,4.26297]
[1776644527795,64.17,74202.63,0.0,0.97413,1e-05,4.25479]
[1776644528389,64.17,74197.91,0.0,0.97407,1e-05,4.26313]
[1776644533424,64.17,74197.41,0.0,0.97406,1e-05,4.26472]
[1776644534431,64.17,74203.02,0.0,0.97413,1e-05,4.25494]
[1776644535579,64.17,74203.02,0.0,0.97413,1e-05,4.25494]
[1776644535631,64.17,74203.02,0.0,0.97413,1e-05,4.25494]
[1776644535694,64.17,74203.02,0.0,0.97413,1e-05,4.25494]
[1776644535795,64.17,74206.78,0.0,0.97418,1e-05,4.24846]
[1776644537453,64.17,74213.48,0.0,0.97427,1e-05,4.23699]
[1776644538460,64.17,74218.63,0.0,0.97433,1e-05,4.22813]
[1776644540474,64.18,74222.21,0.0,0.97438,1e-05,4.22225]
[1776644542488,64.18,74225.58,0.0,0.97442,1e-05,4.21676]
[1776644543403,64.18,74225.58,0.0,0.97442,1e-05,4.21676]
[1776644543445,64.18,74225.58,0.0,0.97442,1e-05,4.21676]
[1776644547573,64.18,74227.14,0.0,0.97443,1e-05,4.21491]
[1776644551370,64.19,74224.92,0.0,0.9744,1e-05,4.21966]
[1776644551422,64.19,74224.92,0.0,0.9744,1e-05,4.21966]
[1776644551449,64.19,74224.92,0.0,0.9744,1e-05,4.21966]
[1776644555584,64.19,74228.27,0.0,0.97444,1e-05,4.21275]
[1776644556481,64.19,74228.27,0.0,0.97444,1e-05,4.21275]
[1776644556533,64.19,74228.27,0.0,0.97444,1e-05,4.21275]
[1776644556697,64.19,74228.27,0.0,0.97444,1e-05,4.21275]
[1776644559388,64.19,74230.21,0.0,0.97447,1e-05,4.2098]
[1776644559896,64.19,74230.21,0.0,0.97447,1e-05,4.2098]
[1776644559951,64.19,74230.21,0.0,0.97447,1e-05,4.2098]
[1776644560166,64.19,74230.89,0.0,0.97447,1e-05,4.20905]
[1776644560621,64.19,74225.19,0.0,0.9744,1e-05,4.21904]
[1776644562929,64.19,74224.98,0.0,0.97439,1e-05,4.21984]
[1776644562996,64.2,74224.72,0.0,0.97439,1e-05,4.2205]
[1776644568441,64.2,74224.53,0.0,0.97438,1e-05,4.22184]
[1776644568493,64.2,74224.53,0.0,0.97438,1e-05,4.22184]
[1776644568689,64.2,74224.53,0.0,0.97438,1e-05,4.22184]
[1776644569684,64.2,74213.66,0.0,0.97423,1e-05,4.24134]
[1776644570691,64.2,74213.82,0.0,0.97423,1e-05,4.24122]
[1776644574719,64.2,74208.97,0.0,0.97416,1e-05,4.25041]
[1776644575847,64.2,74208.97,0.0,0.97416,1e-05,4.25041]
[1776644575899,64.2,74208.97,0.0,0.97416,1e-05,4.25041]
[1776644575946,64.21,74201.87,0.0,0.97407,1e-05,4.26309]
[1776644577192,64.21,74201.87,0.0,0.97407,1e-05,4.26309]
[1776644579568,64.21,74203.32,0.0,0.97408,1e-05,4.2609]
[1776644579754,64.21,74204.77,0.0,0.9741,1e-05,4.25847]
[1776644583316,64.21,74206.08,0.0,0.97412,1e-05,4.25641]
[1776644583334,64.21,74211.33,0.0,0.97419,1e-05,4.24744]
[1776644583782,64.21,74221.09,0.0,0.97431,1e-05,4.23026]
[1776644584789,64.21,74223.59,0.0,0.97435,1e-05,4.22605]
[1776644589824,64.21,74226.65,0.0,0.97438,1e-05,4.22163]
[1776644592845,64.22,74231.35,0.0,0.97444,1e-05,4.21398]
[1776644596875,64.22,74239.97,0.0,0.97454,1e-05,4.19974]
[1776644597882,64.22,74241.86,0.0,0.97457,1e-05,4.19667]
[1776644598889,64.22,74248.33,0.0,0.97465,1e-05,4.18562]
[1776644601910,64.23,74244.94,0.0,0.9746,1e-05,4.19231]
[1776644603924,64.23,74237.44,0.0,0.9745,1e-05,4.20591]
[1776644608959,64.23,74237.5,0.0,0.97449,1e-05,4.20693]
[1776644610973,64.23,74239.85,0.0,0.97452,1e-05,4.20327]
[1776644616008,64.24,74242.83,0.0,0.97456,1e-05,4.19718]
[1776644620036,64.24,74245.82,0.0,0.97459,1e-05,4.19293]
[1776644621043,64.24,74248.57,0.0,0.97463,1e-05,4.18839]
[1776644625071,64.25,74254.72,0.0,0.9747,1e-05,4.17873]
[1776644626078,64.25,74257.49,0.0,0.97473,1e-05,4.1742]
[1776644629099,64.25,74263.62,0.0,0.97481,1e-05,4.16441]
[1776644629492,64.25,74263.62,0.0,0.97481,1e-05,4.16441]
[1776644629606,64.25,74263.62,0.0,0.97481,1e-05,4.16441]
[1776644630106,64.25,74263.17,0.0,0.9748,1e-05,4.16547]
[1776644632686,64.26,74262.11,0.0,0.97478,1e-05,4.16792]
[1776644638163,64.26,74260.19,0.0,0.97474,1e-05,4.17302]
[1776644638929,64.26,74260.19,0.0,0.97474,1e-05,4.17302]
[1776644638981,64.26,74260.19,0.0,0.97474,1e-05,4.17302]
[1776644639194,64.26,74260.19,0.0,0.97474,1e-05,4.17302]
[1776644640178,64.27,74247.92,0.0,0.97458,1e-05,4.19496]
[1776644642192,64.27,74246.94,0.0,0.97456,1e-05,4.19721]
[1776644645707,64.27,74248.63,0.0,0.97458,1e-05,4.19499]
[1776644646808,64.27,74247.2,0.0,0.97456,1e-05,4.19774]
[1776644646909,64.27,74247.2,0.0,0.97456,1e-05,4.19774]
[1776644646939,64.27,74247.2,0.0,0.97456,1e-05,4.19774]
[1776644647227,64.27,74248.17,0.0,0.97457,1e-05,4.1963]
[1776644648491,64.27,74249.51,0.0,0.97458,1e-05,4.19421]
[1776644648691,64.27,74249.51,0.0,0.97458,1e-05,4.19421]
[1776644649242,64.28,74256.67,0.0,0.97468,1e-05,4.18198]
[1776644649710,64.28,74256.67,0.0,0.97468,1e-05,4.18198]
[1776644655283,64.28,74259.18,0.0,0.97469,1e-05,4.17953]
[1776644656630,64.28,74259.07,0.0,0.97469,1e-05,4.17999]
[1776644656690,64.28,74259.07,0.0,0.97469,1e-05,4.17999]
[1776644656723,64.28,74259.07,0.0,0.97469,1e-05,4.17999]
[1776644657218,64.28,74259.07,0.0,0.97469,1e-05,4.17999]
[1776644657298,64.29,74256.6,0.0,0.97466,1e-05,4.18457]
[1776644657440,64.29,74256.6,0.0,0.97466,1e-05,4.18457]
[1776644663339,64.29,74257.6,0.0,0.97466,1e-05,4.18445]
[1776644663651,64.29,74257.6,0.0,0.97466,1e-05,4.18445]
[1776644663695,64.29,74257.6,0.0,0.97466,1e-05,4.18445]
[1776644663939,64.29,74257.6,0.0,0.97466,1e-05,4.18445]
[1776644664347,64.29,74257.32,0.0,0.97465,1e-05,4.1852]
[1776644669382,64.3,74257.91,0.0,0.97465,1e-05,4.18552]
[1776644674417,64.31,74250.15,0.0,0.97455,1e-05,4.19832]
[1776644676431,64.31,74244.98,0.0,0.97448,1e-05,4.20782]
[1776644677279,64.31,74244.98,0.0,0.97448,1e-05,4.20782]
[1776644677331,64.31,74244.98,0.0,0.97448,1e-05,4.20782]
[1776644677432,64.31,74244.98,0.0,0.97448,1e-05,4.20804]
[1776644677446,64.31,74244.98,0.0,0.97448,1e-05,4.20804]
[1776644684228,64.31,74246.48,0.0,0.97449,1e-05,4.20652]
[1776644684465,64.31,74245.78,0.0,0.97448,1e-05,4.20797]
[1776644684496,64.31,74266.11,0.0,0.97474,1e-05,4.17278]
[1776644685496,64.32,74262.54,0.0,0.97469,1e-05,4.17927]
[1776644687999,64.32,74261.01,0.0,0.97467,1e-05,4.1822]
[1776644689255,64.32,74260.72,0.0,0.97467,1e-05,4.18297]
[1776644689355,64.32,74272.01,0.0,0.97481,1e-05,4.16364]
[1776644689524,64.32,74271.5,0.0,0.9748,1e-05,4.16482]
[1776644692424,64.32,74273.72,0.0,0.97483,1e-05,4.16127]
[1776644693264,64.32,74273.73,0.0,0.97483,1e-05,4.16156]
[1776644693363,64.33,74274.14,0.0,0.97483,1e-05,4.16146]
[1776644693744,64.33,74274.14,0.0,0.97483,1e-05,4.16146]
[1776644693796,64.33,74274.14,0.0,0.97483,1e-05,4.16146]
[1776644693937,64.33,74274.14,0.0,0.97483,1e-05,4.16146]
[1776644699595,64.33,74273.32,0.0,0.9748,1e-05,4.16471]
[1776644703018,64.34,74272.86,0.0,0.97479,1e-05,4.16611]
[1776644703056,64.34,74272.86,0.0,0.97479,1e-05,4.16611]
[1776644703193,64.34,74272.86,0.0,0.97479,1e-05,4.16611]
[1776644703287,64.34,74274.09,0.0,0.97481,1e-05,4.16428]
[1776644704630,64.34,74281.53,0.0,0.9749,1e-05,4.15201]
[1776644705637,64.34,74286.13,0.0,0.97496,1e-05,4.14438]
[1776644707651,64.34,74282.11,0.0,0.9749,1e-05,4.152]
[1776644708509,64.34,74282.11,0.0,0.9749,1e-05,4.152]
[1776644708614,64.34,74282.11,0.0,0.9749,1e-05,4.152]
[1776644708707,64.34,74282.11,0.0,0.9749,1e-05,4.152]
[1776644709208,64.34,74282.11,0.0,0.9749,1e-05,4.152]
[1776644709441,64.34,74282.11,0.0,0.9749,1e-05,4.152]
[1776644709259,64.34,74282.08,0.0,0.9749,1e-05,4.15237]
[1776644710945,64.35,74278.88,0.0,0.97485,1e-05,4.15823]
[1776644710953,64.35,74278.88,0.0,0.97485,1e-05,4.15823]
[1776644711195,64.35,74278.88,0.0,0.97485,1e-05,4.15823]
[1776644715711,64.35,74267.92,0.0,0.9747,1e-05,4.17905]
[1776644716718,64.35,74258.95,0.0,0.97458,1e-05,4.19492]
[1776644717725,64.36,74255.87,0.0,0.97454,1e-05,4.20054]
[1776644719556,64.36,74252.71,0.0,0.97449,1e-05,4.20628]
[1776644719617,64.36,74252.71,0.0,0.97449,1e-05,4.20628]
[1776644719701,64.36,74252.71,0.0,0.97449,1e-05,4.20628]
[1776644720075,64.36,74252.71,0.0,0.97449,1e-05,4.20628]
[1776644720212,64.36,74252.71,0.0,0.97449,1e-05,4.20628]
[1776644720238,64.36,74256.31,0.0,0.97454,1e-05,4.20022]
[1776644721063,64.36,74256.31,0.0,0.97454,1e-05,4.20022]
[1776644721164,64.36,74284.41,0.0,0.9749,1e-05,4.15168]
[1776644721754,64.36,74286.66,0.0,0.97493,1e-05,4.14811]
[1776644724157,64.36,74286.69,0.0,0.97493,1e-05,4.14838]
[1776644729815,64.37,74287.27,0.0,0.97492,1e-05,4.14965]
[1776644734850,64.38,74287.67,0.0,0.97492,1e-05,4.14853]
[1776644737871,64.38,74284.15,0.0,0.97487,1e-05,4.15557]
[1776644739973,64.38,74284.19,0.0,0.97487,1e-05,4.15581]
[1776644740018,64.38,74284.19,0.0,0.97487,1e-05,4.15581]
[1776644740192,64.38,74284.19,0.0,0.97487,1e-05,4.15581]
[1776644740207,64.38,74283.77,0.0,0.97486,1e-05,4.15685]
[1776644741048,64.38,74283.77,0.0,0.97486,1e-05,4.15685]
[1776644741096,64.38,74283.77,0.0,0.97486,1e-05,4.15685]
[1776644741194,64.38,74283.77,0.0,0.97486,1e-05,4.15685]
[1776644744920,64.39,74280.06,0.0,0.9748,1e-05,4.16481]
[1776644748165,64.39,74280.41,0.0,0.9748,1e-05,4.1648]
[1776644748197,64.39,74280.41,0.0,0.9748,1e-05,4.1648]
[1776644748212,64.39,74280.41,0.0,0.9748,1e-05,4.1648]
[1776644748261,64.39,74280.36,0.0,0.9748,1e-05,4.16519]
[1776644750018,64.4,74280.59,0.0,0.9748,1e-05,4.16509]
[1776644750023,64.4,74280.59,0.0,0.9748,1e-05,4.16509]
[1776644750201,64.4,74280.59,0.0,0.9748,1e-05,4.16509]
[1776644751295,64.4,74281.13,0.0,0.97481,1e-05,4.16445]
[1776644751444,64.4,74281.13,0.0,0.97481,1e-05,4.16445]
[1776644751479,64.4,74282.16,0.0,0.97481,1e-05,4.16328]
[1776644751972,64.4,74288.54,0.0,0.9749,1e-05,4.15225]
[1776644757007,64.41,74287.95,0.0,0.97488,1e-05,4.15488]
[1776644762043,64.41,74288.48,0.0,0.97487,1e-05,4.15558]
[1776644765877,64.42,74291.01,0.0,0.9749,1e-05,4.15185]
[1776644765888,64.42,74291.01,0.0,0.9749,1e-05,4.15185]
[1776644765944,64.42,74291.01,0.0,0.9749,1e-05,4.15185]
[1776644766071,64.42,74291.18,0.0,0.9749,1e-05,4.15221]
[1776644767298,64.42,74291.18,0.0,0.9749,1e-05,4.15221]
[1776644767350,64.42,74291.18,0.0,0.9749,1e-05,4.15221]
[1776644767441,64.42,74291.18,0.0,0.9749,1e-05,4.15221]
[1776644773120,64.43,74293.7,0.0,0.97491,1e-05,4.15015]
[1776644774127,64.43,74303.01,0.0,0.97503,1e-05,4.13443]
[1776644775135,64.43,74306.59,0.0,0.97507,1e-05,4.12863]
[1776644777149,64.43,74301.94,0.0,0.97501,1e-05,4.13735]
[1776644780796,64.44,74300.53,0.0,0.97498,1e-05,4.14082]
[1776644780842,64.44,74300.53,0.0,0.97498,1e-05,4.14082]
[1776644780943,64.44,74300.53,0.0,0.97498,1e-05,4.14082]
[1776644781177,64.44,74303.71,0.0,0.97502,1e-05,4.13568]
[1776644782594,64.44,74305.49,0.0,0.97504,1e-05,4.13297]
[1776644782646,64.44,74305.49,0.0,0.97504,1e-05,4.13297]
[1776644782689,64.44,74305.49,0.0,0.97504,1e-05,4.13297]
[1776644786395,64.45,74303.94,0.0,0.97502,1e-05,4.1367]
[1776644786441,64.45,74303.94,0.0,0.97502,1e-05,4.1367]
[1776644786496,64.45,74303.51,0.0,0.975,1e-05,4.13813]
[1776644786964,64.45,74303.51,0.0,0.975,1e-05,4.13813]
[1776644787219,64.45,74299.37,0.0,0.97495,1e-05,4.14526]
[1776644788226,64.45,74294.18,0.0,0.97488,1e-05,4.15454]
[1776644789408,64.45,74294.18,0.0,0.97488,1e-05,4.15454]
[1776644789450,64.45,74294.18,0.0,0.97488,1e-05,4.15454]
[1776644789460,64.45,74294.18,0.0,0.97488,1e-05,4.15454]
[1776644790200,64.45,74292.88,0.0,0.97486,1e-05,4.15742]
[1776644790438,64.45,74292.88,0.0,0.97486,1e-05,4.15742]
[1776644790749,64.45,74290.37,0.0,0.97483,1e-05,4.16206]
[1776644790850,64.45,74290.37,0.0,0.97483,1e-05,4.16206]
[1776644790896,64.45,74290.37,0.0,0.97483,1e-05,4.16206]
[1776644790937,64.45,74290.37,0.0,0.97483,1e-05,4.16206]
[1776644791247,64.45,74290.34,0.0,0.97484,1e-05,4.16006]
[1776644796282,64.46,74290.6,0.0,0.97483,1e-05,4.16111]
[1776644797598,64.46,74289.09,0.0,0.97481,1e-05,4.16402]
[1776644797651,64.46,74289.09,0.0,0.97481,1e-05,4.16402]
[1776644797693,64.46,74289.09,0.0,0.97481,1e-05,4.16402]
[1776644798296,64.46,74288.88,0.0,0.9748,1e-05,4.16467]
[1776644798632,64.46,74288.88,0.0,0.9748,1e-05,4.16467]
[1776644798682,64.46,74288.88,0.0,0.9748,1e-05,4.16467]
[1776644798948,64.46,74288.88,0.0,0.9748,1e-05,4.16467]
[1776644799247,64.46,74288.88,0.0,0.9748,1e-05,4.16467]
[1776644799440,64.46,74288.88,0.0,0.9748,1e-05,4.16467]
[1776644799540,64.46,74288.88,0.0,0.9748,1e-05,4.16525]
[1776644805346,64.47,74287.77,0.0,0.97478,1e-05,4.16856]
[1776644807361,64.47,74283.79,0.0,0.97472,1e-05,4.17599]
[1776644808368,64.47,74274.32,0.0,0.9746,1e-05,4.1927]
[1776644810260,64.47,74272.97,0.0,0.97458,1e-05,4.1953]
[1776644810312,64.47,74272.97,0.0,0.97458,1e-05,4.1953]
[1776644810436,64.47,74272.97,0.0,0.97458,1e-05,4.1953]
[1776644810537,64.48,74271.93,0.0,0.97456,1e-05,4.19755]
[1776644811363,64.48,74271.93,0.0,0.97456,1e-05,4.19755]
[1776644811411,64.48,74271.93,0.0,0.97456,1e-05,4.19755]
[1776644811438,64.48,74271.93,0.0,0.97456,1e-05,4.19755]
[1776644813403,64.48,74254.6,0.0,0.97433,1e-05,4.22821]
[1776644815417,64.48,74255.68,0.0,0.97434,1e-05,4.22668]
[1776644816008,64.48,74255.68,0.0,0.97434,1e-05,4.22668]
[1776644816065,64.48,74255.68,0.0,0.97434,1e-05,4.22668]
[1776644816195,64.48,74255.68,0.0,0.97434,1e-05,4.22668]
[1776644816424,64.48,74251.75,0.0,0.97429,1e-05,4.23372]
[1776644819445,64.48,74248.0,0.0,0.97424,1e-05,4.24076]
[1776644820459,64.48,74238.09,0.0,0.97411,1e-05,4.2583]
[1776644821460,64.48,74230.91,0.0,0.97401,1e-05,4.27107]
[1776644822467,64.48,74231.8,0.0,0.97402,1e-05,4.26961]
[1776644827502,64.49,74231.76,0.0,0.97402,1e-05,4.27022]
[1776644829011,64.49,74232.41,0.0,0.97402,1e-05,4.26916]
[1776644829064,64.49,74232.41,0.0,0.97402,1e-05,4.26916]
[1776644829188,64.49,74232.41,0.0,0.97402,1e-05,4.26916]
[1776644829516,64.49,74233.22,0.0,0.97403,1e-05,4.26783]
[1776644830309,64.49,74233.22,0.0,0.97403,1e-05,4.26783]
[1776644830359,64.49,74233.22,0.0,0.97403,1e-05,4.26783]
[1776644830442,64.49,74233.22,0.0,0.97403,1e-05,4.26783]
[1776644832926,64.49,74233.58,0.0,0.97404,1e-05,4.26747]
[1776644833567,64.49,74250.93,0.0,0.97426,1e-05,4.2371]
[1776644834574,64.49,74254.04,0.0,0.9743,1e-05,4.23181]
[1776644836587,64.49,74254.04,0.0,0.9743,1e-05,4.23181]
[1776644836589,64.49,74254.2,0.0,0.9743,1e-05,4.23186]
[1776644837072,64.49,74254.2,0.0,0.9743,1e-05,4.23186]
[1776644837132,64.49,74254.2,0.0,0.9743,1e-05,4.23186]
[1776644837197,64.49,74254.2,0.0,0.9743,1e-05,4.23186]
[1776644843639,64.5,74255.79,0.0,0.97432,1e-05,4.23024]
[1776644845652,64.5,74261.44,0.0,0.97439,1e-05,4.22071]
[1776644848494,64.5,74261.98,0.0,0.97439,1e-05,4.21996]
[1776644848546,64.5,74261.98,0.0,0.97439,1e-05,4.21996]
[1776644848532,64.5,74262.51,0.0,0.9744,1e-05,4.21941]
[1776644848714,64.5,74262.51,0.0,0.9744,1e-05,4.21941]
[1776644848751,64.5,74262.94,0.0,0.9744,1e-05,4.21866]
[1776644850902,64.5,74262.73,0.0,0.9744,1e-05,4.21922]
[1776644850942,64.5,74262.73,0.0,0.9744,1e-05,4.21922]
[1776644850949,64.5,74262.73,0.0,0.9744,1e-05,4.21922]
[1776644851142,64.5,74262.73,0.0,0.9744,1e-05,4.21922]
[1776644851191,64.5,74262.73,0.0,0.9744,1e-05,4.21922]
[1776644851290,64.5,74258.52,0.0,0.97435,1e-05,4.2247]
[1776644852701,64.5,74239.55,0.0,0.9741,1e-05,4.25829]
[1776644853708,64.5,74239.68,0.0,0.9741,1e-05,4.25819]
[1776644855430,64.5,74239.68,0.0,0.9741,1e-05,4.25819]
[1776644855482,64.5,74239.68,0.0,0.9741,1e-05,4.25819]
[1776644855583,64.5,74241.33,0.0,0.97412,1e-05,4.25554]
[1776644856238,64.5,74241.33,0.0,0.97412,1e-05,4.25554]
[1776644856335,64.5,74242.61,0.0,0.97414,1e-05,4.25329]
[1776644856893,64.5,74242.61,0.0,0.97414,1e-05,4.25329]
[1776644856937,64.5,74242.61,0.0,0.97414,1e-05,4.25329]
[1776644856950,64.5,74242.61,0.0,0.97414,1e-05,4.25329]
[1776644857269,64.5,74242.61,0.0,0.97414,1e-05,4.25329]
[1776644857439,64.5,74242.61,0.0,0.97414,1e-05,4.25329]
[1776644858743,64.51,74245.48,0.0,0.97418,1e-05,4.24864]
[1776644860041,64.51,74245.48,0.0,0.97418,1e-05,4.24864]
[1776644860093,64.51,74245.48,0.0,0.97418,1e-05,4.24864]
[1776644860220,64.51,74245.48,0.0,0.97418,1e-05,4.24864]
[1776644860302,64.51,74254.97,0.0,0.9743,1e-05,4.23215]
[1776644860757,64.51,74257.95,0.0,0.97434,1e-05,4.2271]
[1776644862081,64.51,74257.95,0.0,0.97434,1e-05,4.2271]
[1776644862127,64.51,74257.95,0.0,0.97434,1e-05,4.2271]
[1776644862198,64.51,74257.95,0.0,0.97434,1e-05,4.2271]
[1776644862290,64.51,74254.09,0.0,0.97428,1e-05,4.23403]
[1776644864426,64.51,74251.81,0.0,0.97425,1e-05,4.23818]
[1776644864523,64.51,74251.81,0.0,0.97425,1e-05,4.23818]
[1776644864527,64.51,74251.57,0.0,0.97425,1e-05,4.23891]
[1776644864702,64.51,74251.57,0.0,0.97425,1e-05,4.23891]
[1776644864785,64.51,74249.68,0.0,0.97422,1e-05,4.24222]
[1776644866799,64.51,74246.54,0.0,0.97418,1e-05,4.24802]
[1776644868054,64.51,74246.54,0.0,0.97418,1e-05,4.24802]
[1776644868103,64.51,74246.54,0.0,0.97418,1e-05,4.24802]
[1776644868191,64.51,74246.54,0.0,0.97418,1e-05,4.24802]
[1776644874444,64.51,74246.22,0.0,0.97417,1e-05,4.24939]
[1776644874449,64.51,74246.22,0.0,0.97417,1e-05,4.24939]
[1776644874700,64.51,74246.15,0.0,0.97417,1e-05,4.24965]
[1776644880897,64.52,74248.5,0.0,0.97419,1e-05,4.24648]
[1776644881904,64.52,74255.06,0.0,0.97428,1e-05,4.23513]
[1776644882911,64.52,74262.58,0.0,0.97437,1e-05,4.22215]
[1776644884175,64.52,74262.58,0.0,0.97437,1e-05,4.22215]
[1776644884205,64.52,74262.58,0.0,0.97437,1e-05,4.22215]
[1776644884223,64.52,74262.58,0.0,0.97437,1e-05,4.22215]
[1776644885690,64.52,74263.46,0.0,0.97438,1e-05,4.22099]
[1776644885942,64.52,74263.46,0.0,0.97438,1e-05,4.22099]
[1776644886940,64.52,74267.81,0.0,0.97444,1e-05,4.21379]
[1776644891975,64.53,74269.78,0.0,0.97446,1e-05,4.21136]
[1776644895746,64.53,74269.31,0.0,0.97445,1e-05,4.21278]
[1776644895796,64.53,74269.31,0.0,0.97445,1e-05,4.21278]
[1776644895941,64.53,74269.31,0.0,0.97445,1e-05,4.21278]
[1776644899025,64.53,74272.76,0.0,0.97448,1e-05,4.20759]
[1776644901566,64.53,74272.92,0.0,0.97448,1e-05,4.20752]
[1776644901618,64.53,74272.92,0.0,0.97448,1e-05,4.20752]
[1776644901702,64.54,74272.7,0.0,0.97448,1e-05,4.20833]
[1776644905342,64.54,74272.49,0.0,0.97447,1e-05,4.2091]
[1776644905444,64.54,74272.49,0.0,0.97447,1e-05,4.2091]
[1776644905543,64.54,74279.04,0.0,0.97456,1e-05,4.19814]
[1776644906074,64.54,74273.15,0.0,0.97448,1e-05,4.20838]
[1776644908902,64.54,74273.31,0.0,0.97448,1e-05,4.20851]
[1776644908936,64.54,74273.31,0.0,0.97448,1e-05,4.20851]
[1776644908949,64.54,74273.31,0.0,0.97448,1e-05,4.20851]
[1776644909977,64.54,74274.02,0.0,0.97449,1e-05,4.20748]
[1776644910193,64.54,74274.02,0.0,0.97449,1e-05,4.20748]
[1776644916146,64.55,74267.87,0.0,0.97441,1e-05,4.21725]
[1776644917153,64.55,74279.38,0.0,0.97456,1e-05,4.19707]
[1776644918154,64.55,74279.38,0.0,0.97456,1e-05,4.19707]
[1776644918196,64.55,74279.38,0.0,0.97456,1e-05,4.19707]
[1776644918255,64.55,74280.61,0.0,0.97458,1e-05,4.19482]
[1776644921585,64.54,74279.19,0.0,0.97456,1e-05,4.19707]
[1776644923849,64.54,74279.15,0.0,0.97456,1e-05,4.19679]
[1776644923900,64.54,74279.15,0.0,0.97456,1e-05,4.19679]
[1776644923946,64.54,74279.15,0.0,0.97456,1e-05,4.19679]
[1776644929239,64.54,74285.81,0.0,0.97465,1e-05,4.18556]
[1776644929902,64.54,74285.81,0.0,0.97465,1e-05,4.18556]
[1776644929938,64.54,74285.81,0.0,0.97465,1e-05,4.18556]
[1776644931408,64.55,74288.01,0.0,0.97467,1e-05,4.18199]
[1776644937280,64.55,74288.69,0.0,0.97467,1e-05,4.18228]
[1776644937285,64.55,74288.69,0.0,0.97467,1e-05,4.18228]
[1776644937438,64.55,74288.69,0.0,0.97467,1e-05,4.18228]
[1776644940316,64.56,74283.54,0.0,0.9746,1e-05,4.19217]
[1776644941568,64.56,74283.54,0.0,0.9746,1e-05,4.19217]
[1776644941742,64.56,74283.43,0.0,0.97459,1e-05,4.19281]
[1776644941941,64.56,74283.43,0.0,0.97459,1e-05,4.19281]
[1776644942330,64.56,74281.0,0.0,0.97456,1e-05,4.19703]
[1776644947365,64.56,74279.08,0.0,0.97453,1e-05,4.20142]
[1776644952399,64.57,74278.82,0.0,0.97452,1e-05,4.2029]
[1776644957030,64.57,74280.06,0.0,0.97453,1e-05,4.20157]
[1776644957592,64.57,74280.06,0.0,0.97453,1e-05,4.20157]
[1776644957692,64.57,74282.57,0.0,0.97456,1e-05,4.19762]
[1776644960748,64.57,74279.73,0.0,0.97452,1e-05,4.20299]
[1776644966498,64.58,74272.69,0.0,0.97442,1e-05,4.21645]
[1776644968512,64.58,74267.73,0.0,0.97435,1e-05,4.22548]
[1776644970295,64.58,74267.55,0.0,0.97434,1e-05,4.22643]
[1776644970346,64.58,74267.55,0.0,0.97434,1e-05,4.22643]
[1776644970440,64.58,74267.55,0.0,0.97434,1e-05,4.22643]
[1776644970526,64.61,74267.24,0.0,0.97429,1e-05,4.23312]
[1776644975562,64.66,74270.22,0.0,0.97425,1e-05,4.23862]
[1776644980597,64.67,74268.57,0.0,0.97421,1e-05,4.24452]
[1776644980759,64.67,74268.57,0.0,0.97421,1e-05,4.24452]
[1776644980767,64.67,74268.57,0.0,0.97421,1e-05,4.24452]
[1776644980941,64.67,74268.57,0.0,0.97421,1e-05,4.24452]
[1776644981603,64.67,74268.93,0.0,0.97421,1e-05,4.24414]
[1776644986639,64.68,74271.37,0.0,0.97424,1e-05,4.24053]
[1776644987658,64.68,74271.37,0.0,0.97424,1e-05,4.24053]
[1776644987694,64.68,74271.37,0.0,0.97424,1e-05,4.24053]
[1776644987756,64.68,74271.54,0.0,0.97424,1e-05,4.24037]
[1776644990667,64.68,74266.38,0.0,0.97417,1e-05,4.24979]
[1776644993948,64.68,74265.46,0.0,0.97415,1e-05,4.25175]
[1776644993953,64.68,74265.46,0.0,0.97415,1e-05,4.25175]
[1776644994197,64.68,74265.46,0.0,0.97415,1e-05,4.25175]
[1776644994696,64.68,74264.78,0.0,0.97414,1e-05,4.25306]
[1776644999731,64.68,74262.32,0.0,0.97411,1e-05,4.25793]
[1776645001745,64.68,74253.44,0.0,0.97399,1e-05,4.27371]
[1776645003759,64.69,74250.94,0.0,0.97395,1e-05,4.27954]
[1776645005555,64.69,74250.37,0.0,0.97393,1e-05,4.28121]
[1776645005617,64.69,74250.37,0.0,0.97393,1e-05,4.28121]
[1776645005690,64.69,74250.37,0.0,0.97393,1e-05,4.28121]
[1776645005773,64.7,74250.0,0.0,0.97392,1e-05,4.2825]
[1776645010808,64.69,74245.18,0.0,0.97388,1e-05,4.28858]
[1776645014886,64.66,74243.9,0.0,0.97391,1e-05,4.28366]
[1776645014946,64.66,74243.9,0.0,0.97391,1e-05,4.28366]
[1776645014967,64.66,74243.9,0.0,0.97391,1e-05,4.28366]
[1776645015088,64.65,74243.43,0.0,0.97392,1e-05,4.28216]
[1776645020084,64.64,74245.27,0.0,0.97396,1e-05,4.27799]
[1776645020199,64.64,74245.27,0.0,0.97396,1e-05,4.27799]
[1776645020296,64.64,74245.48,0.0,0.97396,1e-05,4.2774]
[1776645022892,64.64,74241.43,0.0,0.97391,1e-05,4.28384]
[1776645028479,64.63,74241.95,0.0,0.97394,1e-05,4.28012]
[1776645028488,64.63,74241.95,0.0,0.97394,1e-05,4.28012]
[1776645028697,64.63,74241.95,0.0,0.97394,1e-05,4.28012]
[1776645028798,64.62,74243.51,0.0,0.97396,1e-05,4.2767]
[1776645033969,64.62,74237.55,0.0,0.9739,1e-05,4.28399]
[1776645036796,64.61,74236.65,0.0,0.97391,1e-05,4.28326]
[1776645036849,64.6,74235.1,0.0,0.97391,1e-05,4.2837]
[1776645037779,64.6,74235.1,0.0,0.97391,1e-05,4.2837]
[1776645037422,64.59,74234.85,0.0,0.97392,1e-05,4.28184]
[1776645039456,64.59,74234.38,0.0,0.97391,1e-05,4.28245]
[1776645043461,64.58,74231.72,0.0,0.9739,1e-05,4.28416]
[1776645043532,64.58,74235.32,0.0,0.97395,1e-05,4.27759]
[1776645044422,64.58,74235.32,0.0,0.97395,1e-05,4.27759]
[1776645044443,64.58,74235.32,0.0,0.97395,1e-05,4.27759]
[1776645044539,64.58,74235.32,0.0,0.97395,1e-05,4.27759]
[1776645044541,64.58,74235.57,0.0,0.97396,1e-05,4.27693]
[1776645045778,64.58,74235.57,0.0,0.97396,1e-05,4.27693]
[1776645045937,64.58,74235.53,0.0,0.97396,1e-05,4.27679]
[1776645046058,64.57,74235.85,0.0,0.97396,1e-05,4.27602]
[1776645051092,64.57,74234.17,0.0,0.97395,1e-05,4.27792]
[1776645056127,64.57,74227.7,0.0,0.97387,1e-05,4.28824]
[1776645058011,64.56,74226.82,0.0,0.97388,1e-05,4.28747]
[1776645058060,64.56,74226.82,0.0,0.97388,1e-05,4.28747]
[1776645058192,64.56,74226.82,0.0,0.97388,1e-05,4.28747]
[1776645058293,64.55,74226.92,0.0,0.97389,1e-05,4.28498]
[1776645064183,64.54,74227.27,0.0,0.9739,1e-05,4.28388]
[1776645069218,64.55,74230.51,0.0,0.97394,1e-05,4.2785]
[1776645070151,64.55,74230.51,0.0,0.97394,1e-05,4.2785]
[1776645070203,64.55,74230.51,0.0,0.97394,1e-05,4.2785]
[1776645070439,64.55,74230.51,0.0,0.97394,1e-05,4.2785]
[1776645070540,64.55,74229.37,0.0,0.97393,1e-05,4.28059]
[1776645076267,64.55,74229.98,0.0,0.97393,1e-05,4.27997]
[1776645079702,64.55,74230.52,0.0,0.97394,1e-05,4.27917]
[1776645079754,64.55,74230.52,0.0,0.97394,1e-05,4.27917]
[1776645079791,64.55,74228.13,0.0,0.9739,1e-05,4.28354]
[1776645079940,64.55,74228.13,0.0,0.9739,1e-05,4.28354]
[1776645084323,64.55,74223.15,0.0,0.97384,1e-05,4.29262]
[1776645085330,64.55,74226.92,0.0,0.97389,1e-05,4.28602]
[1776645086564,64.55,74226.92,0.0,0.97389,1e-05,4.28602]
[1776645086603,64.55,74226.92,0.0,0.97389,1e-05,4.28602]
[1776645086698,64.55,74226.92,0.0,0.97389,1e-05,4.28602]
[1776645086769,64.55,74229.75,0.0,0.97392,1e-05,4.28116]
[1776645087344,64.55,74234.52,0.0,0.97399,1e-05,4.27276]
[1776645092379,64.55,74233.49,0.0,0.97398,1e-05,4.2729]
[1776645094166,64.55,74233.96,0.0,0.97399,1e-05,4.27216]
[1776645094193,64.55,74233.96,0.0,0.97399,1e-05,4.27216]
[1776645094328,64.55,74233.96,0.0,0.97399,1e-05,4.27216]
[1776645094393,64.55,74233.82,0.0,0.97398,1e-05,4.27249]
[1776645095418,64.55,74233.82,0.0,0.97398,1e-05,4.27249]
[1776645095442,64.55,74233.82,0.0,0.97398,1e-05,4.27249]
[1776645095469,64.55,74246.21,0.0,0.97415,1e-05,4.2508]
[1776645096406,64.55,74246.41,0.0,0.97415,1e-05,4.25056]
[1776645100435,64.56,74251.26,0.0,0.97421,1e-05,4.24255]
[1776645101928,64.56,74250.94,0.0,0.9742,1e-05,4.24324]
[1776645102013,64.56,74250.94,0.0,0.9742,1e-05,4.24324]
[1776645102449,64.56,74262.45,0.0,0.97435,1e-05,4.22325]
[1776645103456,64.56,74261.59,0.0,0.97434,1e-05,4.22492]
[1776645104463,64.56,74256.51,0.0,0.97427,1e-05,4.23397]
[1776645105742,64.56,74256.51,0.0,0.97427,1e-05,4.23397]
[1776645105750,64.56,74252.68,0.0,0.97422,1e-05,4.24097]
[1776645107433,64.56,74252.07,0.0,0.97421,1e-05,4.24204]
[1776645107485,64.56,74252.07,0.0,0.97421,1e-05,4.24204]
[1776645107698,64.56,74252.07,0.0,0.97421,1e-05,4.24204]
[1776645107736,64.56,74250.85,0.0,0.9742,1e-05,4.24431]
[1776645111632,64.56,74254.81,0.0,0.97424,1e-05,4.23794]
[1776645111913,64.56,74254.81,0.0,0.97424,1e-05,4.23794]
[1776645111944,64.56,74254.81,0.0,0.97424,1e-05,4.23794]
[1776645111958,64.56,74254.81,0.0,0.97424,1e-05,4.23794]
[1776645112519,64.56,74259.35,0.0,0.9743,1e-05,4.23015]
[1776645114375,64.56,74261.73,0.0,0.97433,1e-05,4.22615]
[1776645114456,64.56,74261.73,0.0,0.97433,1e-05,4.22615]
[1776645114533,64.57,74262.68,0.0,0.97434,1e-05,4.22467]
[1776645116547,64.57,74281.78,0.0,0.97459,1e-05,4.19178]
[1776645117554,64.57,74282.25,0.0,0.97459,1e-05,4.1912]
[1776645118561,64.57,74288.13,0.0,0.97467,1e-05,4.18088]
[1776645120576,64.57,74296.31,0.0,0.97478,1e-05,4.16653]
[1776645122591,64.57,74298.63,0.0,0.97481,1e-05,4.16238]
[1776645123597,64.57,74288.99,0.0,0.97468,1e-05,4.17899]
[1776645124604,64.57,74286.19,0.0,0.97465,1e-05,4.18374]
[1776645126618,64.56,74281.12,0.0,0.97459,1e-05,4.19233]
[1776645128632,64.57,74290.72,0.0,0.97471,1e-05,4.17616]
[1776645129638,64.57,74300.88,0.0,0.97484,1e-05,4.15884]
[1776645131653,64.57,74295.21,0.0,0.97476,1e-05,4.16917]
[1776645133059,64.57,74295.59,0.0,0.97476,1e-05,4.1688]
[1776645133137,64.57,74295.59,0.0,0.97476,1e-05,4.1688]
[1776645133201,64.57,74295.59,0.0,0.97476,1e-05,4.1688]
[1776645133667,64.57,74294.91,0.0,0.97475,1e-05,4.17024]
[1776645135694,64.57,74297.65,0.0,0.97478,1e-05,4.16577]
[1776645141723,64.58,74297.67,0.0,0.97478,1e-05,4.16651]
[1776645146758,64.58,74297.2,0.0,0.97477,1e-05,4.16727]
[1776645149108,64.58,74299.98,0.0,0.97481,1e-05,4.16244]
[1776645149158,64.58,74299.98,0.0,0.97481,1e-05,4.16244]
[1776645149198,64.58,74299.98,0.0,0.97481,1e-05,4.16244]
[1776645149778,64.58,74299.81,0.0,0.97481,1e-05,4.16272]
[1776645151820,64.58,74300.11,0.0,0.97481,1e-05,4.1622]
[1776645151831,64.58,74300.11,0.0,0.97481,1e-05,4.1622]
[1776645151937,64.58,74300.11,0.0,0.97481,1e-05,4.1622]
[1776645157836,64.58,74301.4,0.0,0.97484,1e-05,4.15817]
[1776645158788,64.58,74301.4,0.0,0.97484,1e-05,4.15817]
[1776645158831,64.58,74301.4,0.0,0.97484,1e-05,4.15817]
[1776645158942,64.58,74302.2,0.0,0.97485,1e-05,4.15707]
[1776645159850,64.58,74300.96,0.0,0.97483,1e-05,4.15948]
[1776645161451,64.58,74301.03,0.0,0.97483,1e-05,4.15964]
[1776645161460,64.58,74301.03,0.0,0.97483,1e-05,4.15964]
[1776645161687,64.58,74301.03,0.0,0.97483,1e-05,4.15964]
[1776645166899,64.59,74292.06,0.0,0.9747,1e-05,4.17676]
[1776645167906,64.59,74283.82,0.0,0.97459,1e-05,4.19128]
[1776645168913,64.59,74279.6,0.0,0.97453,1e-05,4.19882]
[1776645169297,64.59,74279.6,0.0,0.97453,1e-05,4.19882]
[1776645169349,64.59,74279.6,0.0,0.97453,1e-05,4.19882]
[1776645169419,64.59,74279.6,0.0,0.97453,1e-05,4.19882]
[1776645169919,64.59,74279.46,0.0,0.97453,1e-05,4.19927]
[1776645173193,64.59,74280.07,0.0,0.97453,1e-05,4.19882]
[1776645173235,64.59,74280.07,0.0,0.97453,1e-05,4.19882]
[1776645173437,64.59,74280.07,0.0,0.97453,1e-05,4.19882]
[1776645178984,64.6,74279.01,0.0,0.97451,1e-05,4.20187]
[1776645184742,64.6,74280.97,0.0,0.97454,1e-05,4.19839]
[1776645184789,64.6,74280.97,0.0,0.97454,1e-05,4.19839]
[1776645184942,64.6,74280.97,0.0,0.97454,1e-05,4.19839]
[1776645184890,64.6,74283.88,0.0,0.97458,1e-05,4.19317]
[1776645185027,64.6,74284.63,0.0,0.97459,1e-05,4.19187]
[1776645186034,64.6,74281.63,0.0,0.97455,1e-05,4.197]
[1776645187056,64.6,74281.63,0.0,0.97455,1e-05,4.197]
[1776645187107,64.6,74281.63,0.0,0.97455,1e-05,4.197]
[1776645187204,64.6,74281.63,0.0,0.97455,1e-05,4.197]
[1776645194092,64.59,74283.73,0.0,0.97458,1e-05,4.1927]
[1776645199301,64.59,74283.84,0.0,0.97458,1e-05,4.19221]
[1776645199354,64.59,74283.84,0.0,0.97458,1e-05,4.19221]
[1776645199437,64.59,74283.84,0.0,0.97458,1e-05,4.19221]
[1776645199514,64.59,74283.65,0.0,0.97458,1e-05,4.19247]
[1776645200021,64.59,74283.65,0.0,0.97458,1e-05,4.19247]
[1776645200073,64.59,74283.65,0.0,0.97458,1e-05,4.19247]
[1776645200194,64.59,74283.65,0.0,0.97458,1e-05,4.19247]
[1776645206335,64.59,74283.65,0.0,0.97458,1e-05,4.1921]
[1776645206387,64.59,74283.65,0.0,0.97458,1e-05,4.1921]
[1776645206436,64.59,74283.65,0.0,0.97458,1e-05,4.1921]
[1776645206437,64.59,74286.03,0.0,0.97462,1e-05,4.18783]
[1776645207187,64.59,74291.54,0.0,0.97469,1e-05,4.17822]
[1776645208057,64.59,74291.54,0.0,0.97469,1e-05,4.17822]
[1776645208109,64.59,74291.54,0.0,0.97469,1e-05,4.17822]
[1776645208202,64.59,74291.54,0.0,0.97469,1e-05,4.17822]
[1776645211215,64.59,74288.6,0.0,0.97466,1e-05,4.18107]
[1776645217257,64.59,74290.01,0.0,0.97468,1e-05,4.17834]
[1776645218811,64.59,74290.01,0.0,0.97468,1e-05,4.17834]
[1776645218814,64.59,74290.01,0.0,0.97468,1e-05,4.17834]
[1776645218943,64.59,74290.01,0.0,0.97468,1e-05,4.17834]
[1776645224306,64.59,74289.33,0.0,0.97468,1e-05,4.1792]
[1776645227327,64.59,74295.46,0.0,0.97476,1e-05,4.16846]
[1776645229293,64.59,74296.14,0.0,0.97477,1e-05,4.16726]
[1776645229396,64.59,74296.14,0.0,0.97477,1e-05,4.16726]
[1776645229443,64.59,74296.14,0.0,0.97477,1e-05,4.16726]
[1776645235383,64.58,74296.84,0.0,0.97478,1e-05,4.16589]
[1776645236390,64.58,74291.57,0.0,0.97471,1e-05,4.17497]
[1776645237790,64.58,74291.57,0.0,0.97471,1e-05,4.17497]
[1776645237841,64.58,74291.57,0.0,0.97471,1e-05,4.17497]
[1776645237937,64.58,74291.57,0.0,0.97471,1e-05,4.17497]
[1776645237989,64.58,74291.57,0.0,0.97471,1e-05,4.17497]
[1776645237942,64.58,74287.98,0.0,0.97466,1e-05,4.1811]
[1776645238191,64.58,74287.98,0.0,0.97466,1e-05,4.1811]
[1776645243439,64.58,74283.3,0.0,0.9746,1e-05,4.18892]
[1776645248946,64.59,74283.19,0.0,0.9746,1e-05,4.19004]
[1776645248989,64.59,74283.19,0.0,0.9746,1e-05,4.19004]
[1776645249193,64.59,74283.12,0.0,0.97459,1e-05,4.19062]
[1776645249482,64.59,74276.62,0.0,0.97451,1e-05,4.20191]
[1776645250488,64.59,74268.73,0.0,0.9744,1e-05,4.21585]
[1776645253812,64.59,74269.12,0.0,0.97441,1e-05,4.21554]
[1776645253864,64.59,74269.12,0.0,0.97441,1e-05,4.21554]
[1776645253944,64.59,74269.12,0.0,0.97441,1e-05,4.21554]
[1776645258050,64.59,74271.94,0.0,0.97444,1e-05,4.21123]
[1776645259361,64.59,74270.91,0.0,0.97442,1e-05,4.21302]
[1776645259413,64.59,74270.91,0.0,0.97442,1e-05,4.21302]
[1776645259446,64.59,74270.91,0.0,0.97442,1e-05,4.21302]
[1776645260558,64.59,74275.71,0.0,0.97449,1e-05,4.20453]
[1776645265593,64.59,74277.92,0.0,0.97452,1e-05,4.20043]
[1776645270628,64.59,74277.56,0.0,0.97452,1e-05,4.20084]
[1776645271635,64.59,74274.26,0.0,0.97448,1e-05,4.20447]
[1776645273577,64.59,74275.81,0.0,0.97451,1e-05,4.20172]
[1776645273629,64.59,74275.81,0.0,0.97451,1e-05,4.20172]
[1776645273704,64.59,74275.81,0.0,0.97451,1e-05,4.20172]
[1776645280702,64.59,74278.1,0.0,0.97453,1e-05,4.19822]
[1776645287751,64.6,74277.37,0.0,0.97451,1e-05,4.20105]
[1776645293793,64.6,74277.83,0.0,0.97452,1e-05,4.20022]
[1776645294800,64.6,74248.83,0.0,0.97414,1e-05,4.2508]
[1776645295807,64.6,74246.29,0.0,0.97411,1e-05,4.2552]
[1776645296814,64.6,74246.45,0.0,0.97411,1e-05,4.25478]
[1776645299013,64.6,74247.72,0.0,0.97413,1e-05,4.25241]
[1776645299065,64.6,74247.72,0.0,0.97413,1e-05,4.25241]
[1776645299194,64.6,74247.87,0.0,0.97413,1e-05,4.25214]
[1776645300217,64.6,74247.9,0.0,0.97413,1e-05,4.25209]
[1776645300842,64.6,74248.15,0.0,0.97413,1e-05,4.25179]
[1776645302246,64.6,74248.42,0.0,0.97413,1e-05,4.25145]
[1776645302856,64.6,74247.73,0.0,0.97412,1e-05,4.2528]
[1776645306516,64.6,74249.69,0.0,0.97415,1e-05,4.24978]
[1776645306568,64.6,74249.69,0.0,0.97415,1e-05,4.24978]
[1776645306703,64.6,74249.69,0.0,0.97415,1e-05,4.24978]
[1776645307932,64.6,74254.31,0.0,0.9742,1e-05,4.24197]
[1776645308937,64.6,74256.77,0.0,0.97424,1e-05,4.23781]
[1776645313972,64.61,74252.87,0.0,0.97418,1e-05,4.24532]
[1776645314875,64.61,74252.87,0.0,0.97418,1e-05,4.24532]
[1776645314880,64.61,74252.87,0.0,0.97418,1e-05,4.24532]
[1776645314941,64.61,74252.87,0.0,0.97418,1e-05,4.24532]
[1776645320023,64.61,74251.18,0.0,0.97415,1e-05,4.24917]
[1776645321514,64.61,74251.04,0.0,0.97415,1e-05,4.24956]
[1776645321562,64.61,74251.04,0.0,0.97415,1e-05,4.24956]
[1776645321694,64.61,74251.04,0.0,0.97415,1e-05,4.24956]
[1776645327072,64.61,74252.21,0.0,0.97416,1e-05,4.24839]
[1776645328867,64.61,74252.51,0.0,0.97416,1e-05,4.24801]
[1776645328917,64.61,74252.51,0.0,0.97416,1e-05,4.24801]
[1776645328945,64.61,74252.51,0.0,0.97416,1e-05,4.24801]
[1776645334121,64.62,74253.47,0.0,0.97418,1e-05,4.24446]
[1776645335829,64.61,74254.57,0.0,0.9742,1e-05,4.24235]
[1776645335877,64.61,74254.57,0.0,0.9742,1e-05,4.24235]
[1776645335940,64.61,74254.57,0.0,0.9742,1e-05,4.24235]
[1776645341718,64.61,74255.97,0.0,0.97422,1e-05,4.23916]
[1776645341724,64.61,74255.97,0.0,0.97422,1e-05,4.23916]
[1776645341944,64.61,74255.97,0.0,0.97422,1e-05,4.23916]
[1776645347215,64.61,74255.0,0.0,0.97422,1e-05,4.23941]
[1776645352250,64.6,74254.89,0.0,0.97423,1e-05,4.23871]
[1776645357285,64.6,74254.53,0.0,0.97423,1e-05,4.23845]
[1776645361314,64.59,74232.8,0.0,0.97395,1e-05,4.27588]
[1776645362329,64.59,74226.34,0.0,0.97386,1e-05,4.28727]
[1776645363329,64.59,74246.49,0.0,0.97413,1e-05,4.25157]
[1776645364914,64.59,74246.49,0.0,0.97413,1e-05,4.25157]
[1776645364938,64.59,74246.49,0.0,0.97413,1e-05,4.25157]
[1776645365016,64.59,74239.54,0.0,0.97404,1e-05,4.2633]
[1776645365869,64.59,74239.54,0.0,0.97404,1e-05,4.2633]
[1776645366350,64.59,74234.0,0.0,0.97397,1e-05,4.2726]
[1776645371124,64.59,74233.1,0.0,0.97396,1e-05,4.27347]
[1776645371176,64.59,74233.1,0.0,0.97396,1e-05,4.27347]
[1776645371191,64.59,74233.1,0.0,0.97396,1e-05,4.27347]
[1776645371145,64.59,74229.3,0.0,0.97392,1e-05,4.27968]
[1776645376420,64.58,74230.53,0.0,0.97394,1e-05,4.2763]
[1776645377427,64.58,74223.09,0.0,0.97384,1e-05,4.28919]
[1776645379181,64.58,74223.09,0.0,0.97384,1e-05,4.28919]
[1776645379198,64.58,74223.09,0.0,0.97384,1e-05,4.28919]
[1776645378434,64.58,74220.58,0.0,0.97381,1e-05,4.29337]
[1776645379860,64.58,74220.58,0.0,0.97381,1e-05,4.29337]
[1776645381455,64.57,74210.29,0.0,0.97368,1e-05,4.31077]
[1776645382613,64.57,74210.29,0.0,0.97368,1e-05,4.31077]
[1776645382687,64.57,74210.29,0.0,0.97368,1e-05,4.31077]
[1776645382960,64.57,74211.05,0.0,0.97369,1e-05,4.30913]
[1776645383469,64.57,74215.66,0.0,0.97376,1e-05,4.30066]
[1776645384442,64.57,74215.66,0.0,0.97376,1e-05,4.30066]
[1776645389511,64.57,74214.21,0.0,0.97375,1e-05,4.30153]
[1776645394008,64.56,74213.59,0.0,0.97376,1e-05,4.29967]
[1776645394068,64.56,74217.5,0.0,0.97382,1e-05,4.2922]
[1776645402604,64.55,74217.05,0.0,0.97383,1e-05,4.29083]
[1776645407640,64.55,74219.13,0.0,0.97386,1e-05,4.28582]
[1776645412675,64.54,74217.49,0.0,0.97385,1e-05,4.28741]
[1776645417710,64.53,74216.85,0.0,0.97385,1e-05,4.28721]
[1776645418717,64.53,74213.16,0.0,0.97381,1e-05,4.29347]
[1776645420731,64.53,74206.29,0.0,0.97372,1e-05,4.30507]
[1776645421605,64.53,74206.29,0.0,0.97372,1e-05,4.30507]
[1776645421660,64.53,74206.29,0.0,0.97372,1e-05,4.30507]
[1776645421707,64.53,74206.29,0.0,0.97372,1e-05,4.30507]
[1776645421739,64.53,74199.21,0.0,0.97363,1e-05,4.31734]
[1776645426775,64.52,74199.77,0.0,0.97364,1e-05,4.31475]
[1776645431104,64.52,74206.77,0.0,0.97375,1e-05,4.30077]
[1776645433824,64.51,74203.85,0.0,0.97372,1e-05,4.30537]
[1776645438859,64.51,74199.91,0.0,0.97367,1e-05,4.31084]
[1776645440873,64.51,74194.61,0.0,0.97361,1e-05,4.31963]
[1776645443894,64.5,74191.31,0.0,0.97357,1e-05,4.32451]
[1776645445908,64.5,74186.04,0.0,0.9735,1e-05,4.33322]
[1776645450942,64.49,74187.56,0.0,0.97354,1e-05,4.32878]
[1776645455978,64.48,74187.41,0.0,0.97356,1e-05,4.32524]
[1776645457994,64.48,74182.31,0.0,0.9735,1e-05,4.33365]
[1776645460009,64.48,74184.76,0.0,0.97353,1e-05,4.32859]
[1776645461013,64.48,74188.13,0.0,0.97358,1e-05,4.32224]
[1776645466048,64.47,74189.06,0.0,0.97361,1e-05,4.31894]
[1776645471083,64.46,74186.84,0.0,0.97359,1e-05,4.32127]
[1776645475111,64.46,74184.31,0.0,0.97356,1e-05,4.32446]
[1776645480146,64.45,74183.99,0.0,0.97357,1e-05,4.32338]
[1776645485181,64.44,74183.56,0.0,0.97358,1e-05,4.32218]
[1776645490216,64.44,74184.11,0.0,0.9736,1e-05,4.31958]
[1776645492230,64.43,74187.06,0.0,0.97364,1e-05,4.31369]
[1776645493237,64.43,74193.33,0.0,0.97373,1e-05,4.30224]
[1776645494244,64.43,74190.11,0.0,0.97369,1e-05,4.30796]
[1776645499281,64.43,74189.46,0.0,0.97369,1e-05,4.30732]
[1776645504316,64.42,74188.3,0.0,0.97369,1e-05,4.3079]
[1776645509560,64.41,74186.91,0.0,0.97368,1e-05,4.30917]
[1776645509653,64.41,74194.55,0.0,0.97378,1e-05,4.2953]
[1776645510368,64.41,74206.48,0.0,0.97394,1e-05,4.27391]
[1776645511377,64.41,74207.46,0.0,0.97397,1e-05,4.26985]
[1776645513146,64.41,74207.46,0.0,0.97397,1e-05,4.26985]
[1776645513182,64.41,74207.91,0.0,0.97398,1e-05,4.26882]
[1776645513390,64.41,74203.32,0.0,0.97392,1e-05,4.2767]
[1776645514397,64.41,74200.25,0.0,0.97388,1e-05,4.28188]
[1776645518425,64.41,74197.6,0.0,0.97385,1e-05,4.28589]
[1776645521446,64.41,74194.9,0.0,0.97381,1e-05,4.29089]
[1776645526481,64.41,74196.19,0.0,0.97383,1e-05,4.28893]
[1776645528495,64.41,74201.12,0.0,0.97389,1e-05,4.28035]
[1776645531516,64.41,74203.98,0.0,0.97393,1e-05,4.27529]
[1776645536552,64.4,74206.55,0.0,0.97397,1e-05,4.26987]
[1776645541587,64.4,74207.84,0.0,0.97399,1e-05,4.26677]
[1776645546623,64.4,74202.89,0.0,0.97393,1e-05,4.2747]
[1776645547630,64.4,74197.93,0.0,0.97387,1e-05,4.28329]
[1776645551658,64.39,74201.41,0.0,0.97392,1e-05,4.27636]
[1776645554679,64.39,74196.11,0.0,0.97385,1e-05,4.28576]
[1776645556693,64.39,74192.62,0.0,0.9738,1e-05,4.29211]
[1776645561728,64.4,74191.3,0.0,0.97378,1e-05,4.29478]
[1776645566763,64.4,74191.34,0.0,0.97378,1e-05,4.29504]
[1776645571279,64.4,74194.24,0.0,0.97383,1e-05,4.28813]
[1776645573812,64.4,74191.54,0.0,0.97379,1e-05,4.29306]
[1776645574819,64.4,74187.9,0.0,0.97374,1e-05,4.29959]
[1776645575826,64.4,74185.28,0.0,0.97371,1e-05,4.30429]
[1776645580861,64.4,74185.2,0.0,0.9737,1e-05,4.30466]
[1776645583882,64.4,74182.22,0.0,0.97366,1e-05,4.31007]
[1776645590931,64.4,74185.44,0.0,0.9737,1e-05,4.30459]
[1776645595967,64.4,74186.34,0.0,0.97371,1e-05,4.30321]
[1776645601002,64.4,74189.16,0.0,0.97375,1e-05,4.29844]
[1776645603016,64.4,74197.16,0.0,0.97386,1e-05,4.28436]
[1776645604028,64.4,74206.57,0.0,0.97398,1e-05,4.2678]
[1776645605031,64.41,74209.32,0.0,0.97402,1e-05,4.26306]
[1776645608052,64.41,74212.07,0.0,0.97405,1e-05,4.25856]
[1776645613087,64.41,74214.12,0.0,0.97408,1e-05,4.25471]
[1776645615101,64.4,74224.08,0.0,0.97421,1e-05,4.23688]
[1776645616108,64.4,74224.54,0.0,0.97422,1e-05,4.23594]
[1776645621143,64.4,74225.21,0.0,0.97423,1e-05,4.23415]
[1776645623157,64.4,74211.55,0.0,0.97405,1e-05,4.25823]
[1776645624164,64.4,74208.59,0.0,0.97401,1e-05,4.26362]
[1776645625171,64.4,74207.5,0.0,0.974,1e-05,4.26568]
[1776645630206,64.41,74204.97,0.0,0.97396,1e-05,4.27073]
[1776645635241,64.41,74207.96,0.0,0.97401,1e-05,4.26391]
[1776645639271,64.41,74211.88,0.0,0.97405,1e-05,4.25745]
[1776645640464,64.41,74211.88,0.0,0.97405,1e-05,4.25745]
[1776645640276,64.41,74218.7,0.0,0.97414,1e-05,4.24556]
[1776645640516,64.41,74218.7,0.0,0.97414,1e-05,4.24556]
[1776645640696,64.41,74218.7,0.0,0.97414,1e-05,4.24556]
[1776645641285,64.41,74224.21,0.0,0.97422,1e-05,4.23601]
[1776645644305,64.41,74224.73,0.0,0.97422,1e-05,4.23558]
[1776645646319,64.41,74229.77,0.0,0.97428,1e-05,4.22708]
[1776645647326,64.41,74232.15,0.0,0.97431,1e-05,4.22308]
[1776645649340,64.42,74234.78,0.0,0.97434,1e-05,4.21907]
[1776645654376,64.42,74232.25,0.0,0.9743,1e-05,4.22454]
[1776645655383,64.42,74228.92,0.0,0.97426,1e-05,4.23058]
[1776645660419,64.43,74231.06,0.0,0.97428,1e-05,4.22778]
[1776645665454,64.43,74232.39,0.0,0.97429,1e-05,4.22641]
[1776645670489,64.43,74231.39,0.0,0.97427,1e-05,4.22913]
[1776645673510,64.44,74224.12,0.0,0.97417,1e-05,4.24245]
[1776645678546,64.44,74226.17,0.0,0.97419,1e-05,4.23969]
[1776645684588,64.44,74226.06,0.0,0.97418,1e-05,4.24091]
[1776645689623,64.45,74226.54,0.0,0.97418,1e-05,4.24091]
[1776645694658,64.45,74225.23,0.0,0.97417,1e-05,4.24195]
[1776645701707,64.46,74224.1,0.0,0.97415,1e-05,4.24504]
[1776645706742,64.46,74212.5,0.0,0.97399,1e-05,4.2662]
[1776645707749,64.46,74212.52,0.0,0.97399,1e-05,4.26628]
[1776645712784,64.46,74213.47,0.0,0.974,1e-05,4.26516]
[1776645717819,64.46,74212.47,0.0,0.97398,1e-05,4.26744]
[1776645727889,64.47,74213.02,0.0,0.97398,1e-05,4.26744]
[1776645732924,64.47,74213.96,0.0,0.97399,1e-05,4.26623]
[1776645733932,64.47,74219.27,0.0,0.97406,1e-05,4.25696]
[1776645734939,64.47,74224.91,0.0,0.97413,1e-05,4.24715]
[1776645735946,64.47,74231.31,0.0,0.97422,1e-05,4.23603]
[1776645738967,64.47,74232.16,0.0,0.97422,1e-05,4.23499]
[1776645744003,64.48,74241.52,0.0,0.97434,1e-05,4.21939]
[1776645746018,64.48,74237.41,0.0,0.97428,1e-05,4.22697]
[1776645751052,64.48,74236.63,0.0,0.97428,1e-05,4.22713]
[1776645753067,64.48,74240.37,0.0,0.97433,1e-05,4.22093]
[1776645758102,64.49,74241.28,0.0,0.97433,1e-05,4.2203]
[1776645762129,64.49,74238.34,0.0,0.97429,1e-05,4.2262]
[1776645767185,64.49,74238.01,0.0,0.97428,1e-05,4.22769]
[1776645768183,64.49,74231.65,0.0,0.97419,1e-05,4.23875]
[1776645773218,64.49,74229.21,0.0,0.97416,1e-05,4.24244]
[1776645777246,64.49,74226.39,0.0,0.97413,1e-05,4.24692]
[1776645779260,64.49,74219.9,0.0,0.97404,1e-05,4.25864]
[1776645780267,64.49,74213.73,0.0,0.97396,1e-05,4.26964]
[1776645783288,64.49,74212.04,0.0,0.97394,1e-05,4.27295]
[1776645788323,64.49,74213.81,0.0,0.97396,1e-05,4.27033]
[1776645793358,64.5,74213.25,0.0,0.97394,1e-05,4.27184]
[1776645795372,64.5,74208.11,0.0,0.97387,1e-05,4.28113]
[1776645798393,64.5,74202.87,0.0,0.9738,1e-05,4.29066]
[1776645800407,64.5,74200.41,0.0,0.97377,1e-05,4.29517]
[1776645805442,64.5,74199.75,0.0,0.97376,1e-05,4.29663]
[1776645810477,64.5,74199.71,0.0,0.97375,1e-05,4.29695]
[1776645815512,64.5,74199.42,0.0,0.97376,1e-05,4.29566]
[1776645820547,64.5,74199.49,0.0,0.97376,1e-05,4.29577]
[1776645827596,64.5,74199.47,0.0,0.97376,1e-05,4.2961]
[1776645832631,64.51,74202.52,0.0,0.9738,1e-05,4.2909]
[1776645837666,64.51,74200.58,0.0,0.97377,1e-05,4.29454]
[1776645842701,64.51,74199.51,0.0,0.97375,1e-05,4.29663]
[1776645847735,64.51,74201.25,0.0,0.97378,1e-05,4.29373]
[1776645852771,64.51,74202.33,0.0,0.97379,1e-05,4.29202]
[1776645858814,64.51,74202.55,0.0,0.97379,1e-05,4.29189]
[1776645865864,64.51,74213.97,0.0,0.97394,1e-05,4.27199]
[1776645866871,64.51,74221.08,0.0,0.97403,1e-05,4.25953]
[1776645867878,64.51,74212.91,0.0,0.97392,1e-05,4.27403]
[1776645868885,64.51,74207.98,0.0,0.97386,1e-05,4.28281]
[1776645871529,64.51,74207.02,0.0,0.97385,1e-05,4.28456]
[1776645871567,64.51,74203.67,0.0,0.97381,1e-05,4.2885]
[1776645873231,64.51,74202.53,0.0,0.9738,1e-05,4.29051]
[1776645873302,64.51,74202.23,0.0,0.97379,1e-05,4.29109]
[1776645875212,64.51,74203.25,0.0,0.97381,1e-05,4.28932]
[1776645875291,64.51,74203.7,0.0,0.97381,1e-05,4.28858]
[1776645877948,64.51,74208.79,0.0,0.97388,1e-05,4.27973]
[1776645879962,64.51,74212.86,0.0,0.97393,1e-05,4.27268]
[1776645884997,64.52,74214.04,0.0,0.97394,1e-05,4.27102]
[1776645890032,64.52,74213.77,0.0,0.97394,1e-05,4.27193]
[1776645896074,64.52,74212.95,0.0,0.97392,1e-05,4.27387]
[1776645899095,64.52,74209.67,0.0,0.97388,1e-05,4.27989]
[1776645904132,64.52,74206.41,0.0,0.97383,1e-05,4.286]
[1776645908160,64.52,74203.84,0.0,0.9738,1e-05,4.29078]
[1776645915209,64.52,74201.7,0.0,0.97376,1e-05,4.29494]
[1776645920244,64.53,74203.03,0.0,0.97378,1e-05,4.29283]
[1776645924285,64.53,74212.46,0.0,0.9739,1e-05,4.27636]
[1776645925292,64.53,74224.01,0.0,0.97406,1e-05,4.25609]
[1776645926299,64.53,74224.25,0.0,0.97406,1e-05,4.25578]
[1776645928313,64.53,74221.53,0.0,0.97402,1e-05,4.2608]
[1776645932341,64.53,74218.56,0.0,0.97399,1e-05,4.26436]
[1776645937376,64.53,74219.38,0.0,0.974,1e-05,4.2634]
[1776645942411,64.53,74219.85,0.0,0.974,1e-05,4.26305]
[1776645951474,64.54,74202.35,0.0,0.97376,1e-05,4.29481]
[1776645952481,64.54,74200.97,0.0,0.97374,1e-05,4.2973]
[1776645957515,64.54,74198.63,0.0,0.97371,1e-05,4.30165]
[1776645962551,64.54,74214.08,0.0,0.97392,1e-05,4.27447]
[1776645963558,64.54,74220.89,0.0,0.97401,1e-05,4.26249]
[1776645964564,64.54,74220.82,0.0,0.974,1e-05,4.26269]
[1776645969600,64.54,74218.87,0.0,0.97397,1e-05,4.26659]
[1776645973628,64.54,74221.61,0.0,0.97401,1e-05,4.26213]
[1776645977656,64.54,74231.31,0.0,0.97413,1e-05,4.24546]
[1776645979670,64.55,74229.02,0.0,0.9741,1e-05,4.24972]
[1776645983698,64.55,74226.46,0.0,0.97406,1e-05,4.25482]
[1776645988733,64.55,74224.41,0.0,0.97403,1e-05,4.25898]
[1776645994775,64.55,74226.33,0.0,0.97407,1e-05,4.25418]
[1776645996789,64.55,74235.21,0.0,0.97418,1e-05,4.23883]
[1776645997796,64.55,74238.52,0.0,0.97422,1e-05,4.23317]
[1776646003838,64.56,74237.07,0.0,0.9742,1e-05,4.23663]
[1776646008873,64.56,74237.78,0.0,0.9742,1e-05,4.23613]
[1776646013913,64.56,74237.13,0.0,0.97419,1e-05,4.23802]
[1776646014920,64.57,74239.48,0.0,0.97422,1e-05,4.23405]
[1776646015927,64.57,74243.95,0.0,0.97427,1e-05,4.22638]
[1776646020966,64.57,74244.18,0.0,0.97427,1e-05,4.22682]
[1776646023986,64.57,74248.29,0.0,0.97432,1e-05,4.22015]
[1776646029022,64.57,74247.69,0.0,0.97432,1e-05,4.22092]
[1776646034056,64.57,74247.69,0.0,0.97432,1e-05,4.22035]
[1776646039092,64.57,74247.26,0.0,0.97432,1e-05,4.22054]
[1776646045134,64.56,74249.32,0.0,0.97435,1e-05,4.2163]
[1776646050169,64.56,74249.8,0.0,0.97436,1e-05,4.21496]
[1776646056213,64.56,74250.96,0.0,0.97439,1e-05,4.2103]
[1776646061248,64.56,74253.65,0.0,0.97443,1e-05,4.20574]
[1776646063262,64.56,74248.44,0.0,0.97435,1e-05,4.21525]
[1776646067290,64.56,74241.47,0.0,0.97426,1e-05,4.22819]
[1776646072325,64.57,74241.49,0.0,0.97425,1e-05,4.229]
[1776646074339,64.57,74244.29,0.0,0.97429,1e-05,4.22443]
[1776646080382,64.57,74245.11,0.0,0.97429,1e-05,4.22404]
[1776646084410,64.58,74240.26,0.0,0.97422,1e-05,4.23322]
[1776646088438,64.58,74237.9,0.0,0.97418,1e-05,4.23797]
[1776646090452,64.58,74233.51,0.0,0.97412,1e-05,4.24596]
[1776646095487,64.58,74235.09,0.0,0.97414,1e-05,4.24386]
[1776646098508,64.58,74237.51,0.0,0.97417,1e-05,4.24003]
[1776646099515,64.58,74241.42,0.0,0.97422,1e-05,4.23332]
[1776646104552,64.59,74241.23,0.0,0.97421,1e-05,4.23443]
[1776646109587,64.59,74240.97,0.0,0.9742,1e-05,4.23566]
[1776646113615,64.59,74248.88,0.0,0.97431,1e-05,4.22035]
[1776646114622,64.59,74251.27,0.0,0.97434,1e-05,4.21636]
[1776646119657,64.6,74251.27,0.0,0.97434,1e-05,4.21728]
[1776646121671,64.6,74248.35,0.0,0.9743,1e-05,4.22275]
[1776646122678,64.6,74245.06,0.0,0.97425,1e-05,4.22868]
[1776646127713,64.6,74246.29,0.0,0.97426,1e-05,4.22735]
[1776646128720,64.6,74248.77,0.0,0.97429,1e-05,4.22317]
[1776646130734,64.61,74251.25,0.0,0.97432,1e-05,4.21917]
[1776646135769,64.61,74248.78,0.0,0.97428,1e-05,4.22437]
[1776646140804,64.61,74246.48,0.0,0.97425,1e-05,4.22921]
[1776646145839,64.62,74248.51,0.0,0.97427,1e-05,4.22646]
[1776646146846,64.62,74257.34,0.0,0.97438,1e-05,4.21121]
[1776646147857,64.62,74259.99,0.0,0.97442,1e-05,4.20675]
[1776646148863,64.62,74269.14,0.0,0.97454,1e-05,4.19103]
[1776646149870,64.62,74268.35,0.0,0.97452,1e-05,4.19282]
[1776646152304,64.62,74267.78,0.0,0.97451,1e-05,4.19425]
[1776646152891,64.62,74267.14,0.0,0.9745,1e-05,4.19558]
[1776646153959,64.62,74267.14,0.0,0.9745,1e-05,4.19558]
[1776646154905,64.63,74273.79,0.0,0.97458,1e-05,4.18447]
[1776646155912,64.63,74279.15,0.0,0.97465,1e-05,4.17542]
[1776646159940,64.63,74281.43,0.0,0.97468,1e-05,4.17248]
[1776646162961,64.63,74291.16,0.0,0.9748,1e-05,4.15643]
[1776646163968,64.63,74292.74,0.0,0.97481,1e-05,4.15399]
[1776646166477,64.64,74291.7,0.0,0.9748,1e-05,4.15636]
[1776646166989,64.64,74285.69,0.0,0.97472,1e-05,4.16703]
[1776646168213,64.64,74284.4,0.0,0.9747,1e-05,4.16953]
[1776646169003,64.64,74284.97,0.0,0.9747,1e-05,4.16881]
[1776646170211,64.64,74285.35,0.0,0.97471,1e-05,4.16842]
[1776646171017,64.64,74284.68,0.0,0.97471,1e-05,4.16779]
[1776646176052,64.65,74286.0,0.0,0.97471,1e-05,4.16687]
[1776646181090,64.65,74285.91,0.0,0.9747,1e-05,4.16841]
[1776646186125,64.66,74285.45,0.0,0.97469,1e-05,4.17057]
[1776646191159,64.67,74285.0,0.0,0.97467,1e-05,4.1727]
[1776646192166,64.67,74287.48,0.0,0.9747,1e-05,4.16867]
[1776646197202,64.67,74276.61,0.0,0.97455,1e-05,4.18888]
[1776646198209,64.67,74274.14,0.0,0.97452,1e-05,4.19341]
[1776646201230,64.68,74281.76,0.0,0.97461,1e-05,4.18089]
[1776646203244,64.68,74284.26,0.0,0.97464,1e-05,4.17706]
[1776646208279,64.68,74286.74,0.0,0.97466,1e-05,4.17407]
[1776646209286,64.69,74295.91,0.0,0.97478,1e-05,4.1585]
[1776646210293,64.69,74301.29,0.0,0.97485,1e-05,4.14952]
[1776646212307,64.69,74310.48,0.0,0.97496,1e-05,4.13432]
[1776646214685,64.69,74311.98,0.0,0.97498,1e-05,4.13208]
[1776646214738,64.69,74311.98,0.0,0.97498,1e-05,4.13208]
[1776646215748,64.69,74313.85,0.0,0.975,1e-05,4.1292]
[1776646216106,64.69,74313.42,0.0,0.97499,1e-05,4.13027]
[1776646216492,64.69,74313.42,0.0,0.97499,1e-05,4.13027]
[1776646216566,64.69,74313.67,0.0,0.97499,1e-05,4.13017]
[1776646218349,64.7,74311.42,0.0,0.97496,1e-05,4.13469]
[1776646220210,64.7,74311.17,0.0,0.97495,1e-05,4.13545]
[1776646220363,64.7,74311.65,0.0,0.97496,1e-05,4.13495]
[1776646225399,64.71,74314.21,0.0,0.97498,1e-05,4.13214]
[1776646228420,64.71,74317.24,0.0,0.97501,1e-05,4.12791]
[1776646229427,64.71,74329.95,0.0,0.97517,1e-05,4.1065]
[1776646230434,64.71,74327.74,0.0,0.97514,1e-05,4.11064]
[1776646234462,64.72,74325.5,0.0,0.97511,1e-05,4.1135]
[1776646239483,64.72,74325.87,0.0,0.97512,1e-05,4.11288]
[1776646244570,64.72,74327.19,0.0,0.97513,1e-05,4.11062]
[1776646249605,64.72,74326.9,0.0,0.97513,1e-05,4.11113]
[1776646252626,64.72,74329.15,0.0,0.97516,1e-05,4.10731]
[1776646253633,64.72,74339.6,0.0,0.97529,1e-05,4.08951]
[1776646254640,64.72,74339.47,0.0,0.97529,1e-05,4.08978]
[1776646259675,64.72,74340.25,0.0,0.9753,1e-05,4.08868]
[1776646264710,64.72,74342.06,0.0,0.97532,1e-05,4.08582]
[1776646269746,64.72,74341.65,0.0,0.97531,1e-05,4.08677]
[1776646271760,64.72,74337.83,0.0,0.97526,1e-05,4.09336]
[1776646276795,64.73,74337.88,0.0,0.97526,1e-05,4.09414]
[1776646282838,64.74,74337.48,0.0,0.97524,1e-05,4.09712]
[1776646286877,64.74,74340.28,0.0,0.97526,1e-05,4.09384]
[1776646289953,64.74,74340.94,0.0,0.97526,1e-05,4.09348]
[1776646290041,64.75,74340.73,0.0,0.97526,1e-05,4.0946]
[1776646291958,64.75,74341.07,0.0,0.97526,1e-05,4.09402]
[1776646292043,64.75,74341.78,0.0,0.97527,1e-05,4.09153]
[1776646293926,64.75,74339.04,0.0,0.97524,1e-05,4.09658]
[1776646298962,64.76,74338.31,0.0,0.97521,1e-05,4.09969]
[1776646301983,64.77,74342.53,0.0,0.97526,1e-05,4.09361]
[1776646303997,64.77,74345.2,0.0,0.97529,1e-05,4.08982]
[1776646306011,64.77,74356.53,0.0,0.97543,1e-05,4.07135]
[1776646306281,64.77,74356.53,0.0,0.97543,1e-05,4.07135]
[1776646306639,64.77,74356.53,0.0,0.97543,1e-05,4.07135]
[1776646307018,64.77,74358.46,0.0,0.97545,1e-05,4.06847]
[1776646307578,64.77,74358.46,0.0,0.97545,1e-05,4.06847]
[1776646308025,64.77,74359.13,0.0,0.97545,1e-05,4.06748]
[1776646309281,64.77,74359.74,0.0,0.97546,1e-05,4.06659]
[1776646310040,64.78,74363.82,0.0,0.97551,1e-05,4.05984]
[1776646313061,64.78,74370.39,0.0,0.97559,1e-05,4.04939]
[1776646315476,64.78,74371.69,0.0,0.9756,1e-05,4.04756]
[1776646315528,64.78,74371.69,0.0,0.9756,1e-05,4.04756]
[1776646315692,64.78,74371.69,0.0,0.9756,1e-05,4.04756]
[1776646316082,64.78,74372.72,0.0,0.97561,1e-05,4.046]
[1776646321117,64.79,74374.02,0.0,0.97562,1e-05,4.04584]
[1776646322124,64.79,74365.63,0.0,0.97551,1e-05,4.06047]
[1776646323131,64.79,74366.05,0.0,0.97551,1e-05,4.06019]
[1776646326283,64.8,74365.38,0.0,0.97549,1e-05,4.06261]
[1776646326335,64.8,74365.38,0.0,0.97549,1e-05,4.06261]
[1776646326437,64.8,74365.38,0.0,0.97549,1e-05,4.06261]
[1776646327159,64.8,74365.33,0.0,0.97549,1e-05,4.06312]
[1776646331187,64.81,74359.59,0.0,0.9754,1e-05,4.07453]
[1776646332194,64.81,74351.77,0.0,0.9753,1e-05,4.0882]
[1776646334763,64.81,74352.44,0.0,0.97531,1e-05,4.08745]
[1776646334767,64.81,74352.44,0.0,0.97531,1e-05,4.08745]
[1776646334949,64.81,74352.44,0.0,0.97531,1e-05,4.08745]
[1776646335028,64.81,74349.51,0.0,0.97527,1e-05,4.09281]
[1776646338236,64.82,74345.66,0.0,0.97521,1e-05,4.10083]
[1776646341884,64.82,74346.73,0.0,0.97522,1e-05,4.09972]
[1776646341935,64.82,74346.73,0.0,0.97522,1e-05,4.09972]
[1776646341936,64.82,74346.73,0.0,0.97522,1e-05,4.09972]
[1776646342190,64.82,74346.73,0.0,0.97522,1e-05,4.09972]
[1776646341985,64.82,74347.37,0.0,0.97522,1e-05,4.09898]
[1776646347299,64.83,74345.61,0.0,0.97519,1e-05,4.10408]
[1776646348876,64.83,74345.61,0.0,0.97519,1e-05,4.10408]
[1776646348929,64.83,74345.61,0.0,0.97519,1e-05,4.10408]
[1776646348939,64.83,74345.61,0.0,0.97519,1e-05,4.10408]
[1776646348978,64.83,74344.53,0.0,0.97517,1e-05,4.10627]
[1776646354348,64.84,74355.35,0.0,0.9753,1e-05,4.08791]
[1776646355886,64.84,74355.35,0.0,0.9753,1e-05,4.08791]
[1776646355901,64.84,74355.35,0.0,0.9753,1e-05,4.08791]
[1776646355943,64.84,74355.35,0.0,0.9753,1e-05,4.08791]
[1776646355963,64.84,74352.83,0.0,0.97527,1e-05,4.09257]
[1776646361397,64.85,74349.47,0.0,0.97521,1e-05,4.10049]
[1776646363622,64.85,74349.61,0.0,0.97521,1e-05,4.10061]
[1776646363675,64.85,74349.61,0.0,0.97521,1e-05,4.10061]
[1776646363700,64.85,74349.61,0.0,0.97521,1e-05,4.10061]
[1776646363771,64.86,74348.01,0.0,0.97519,1e-05,4.10369]
[1776646369453,64.87,74345.87,0.0,0.97514,1e-05,4.10943]
[1776646374489,64.87,74345.98,0.0,0.97513,1e-05,4.11095]
[1776646376680,64.87,74345.98,0.0,0.97513,1e-05,4.11095]
[1776646376696,64.87,74345.98,0.0,0.97513,1e-05,4.11095]
[1776646376735,64.87,74345.98,0.0,0.97513,1e-05,4.11095]
[1776646376872,64.87,74345.98,0.0,0.97513,1e-05,4.11095]
[1776646376946,64.87,74345.98,0.0,0.97513,1e-05,4.11095]
[1776646376947,64.88,74352.36,0.0,0.97521,1e-05,4.10076]
[1776646378516,64.88,74356.5,0.0,0.97526,1e-05,4.09444]
[1776646383551,64.89,74359.61,0.0,0.97528,1e-05,4.091]
[1776646385079,64.89,74359.61,0.0,0.97528,1e-05,4.091]
[1776646385129,64.89,74359.61,0.0,0.97528,1e-05,4.091]
[1776646385198,64.89,74359.61,0.0,0.97528,1e-05,4.091]
[1776646385180,64.89,74359.53,0.0,0.97528,1e-05,4.09188]
[1776646390600,64.9,74359.84,0.0,0.97527,1e-05,4.09316]
[1776646394268,64.9,74360.91,0.0,0.97527,1e-05,4.09242]
[1776646394320,64.9,74360.91,0.0,0.97527,1e-05,4.09242]
[1776646394446,64.9,74360.91,0.0,0.97527,1e-05,4.09242]
[1776646394629,64.9,74361.05,0.0,0.97527,1e-05,4.09226]
[1776646399664,64.9,74361.87,0.0,0.97528,1e-05,4.09128]
[1776646401665,64.9,74362.78,0.0,0.97529,1e-05,4.08982]
[1776646401696,64.9,74362.78,0.0,0.97529,1e-05,4.08982]
[1776646401711,64.9,74362.78,0.0,0.97529,1e-05,4.08982]
[1776646401757,64.9,74364.36,0.0,0.97531,1e-05,4.08722]
[1776646402552,64.9,74364.36,0.0,0.97531,1e-05,4.08722]
[1776646402698,64.9,74364.36,0.0,0.97531,1e-05,4.08722]
[1776646402739,64.9,74369.1,0.0,0.97537,1e-05,4.07927]
[1776646404699,64.91,74373.27,0.0,0.97542,1e-05,4.07241]
[1776646406541,64.91,74375.86,0.0,0.97545,1e-05,4.06815]
[1776646406545,64.91,74375.86,0.0,0.97545,1e-05,4.06815]
[1776646406698,64.91,74375.86,0.0,0.97545,1e-05,4.06815]
[1776646406712,64.91,74376.31,0.0,0.97546,1e-05,4.06751]
[1776646411750,64.91,74379.18,0.0,0.9755,1e-05,4.06126]
[1776646415133,64.91,74379.62,0.0,0.9755,1e-05,4.06079]
[1776646415140,64.91,74379.62,0.0,0.9755,1e-05,4.06079]
[1776646415190,64.91,74379.62,0.0,0.9755,1e-05,4.06079]
[1776646415196,64.91,74379.37,0.0,0.9755,1e-05,4.06148]
[1776646422825,64.92,74379.4,0.0,0.97549,1e-05,4.06237]
[1776646425098,64.92,74379.33,0.0,0.97549,1e-05,4.06262]
[1776646425147,64.92,74379.33,0.0,0.97549,1e-05,4.06262]
[1776646425192,64.92,74379.33,0.0,0.97549,1e-05,4.06262]
[1776646425199,64.92,74379.3,0.0,0.97549,1e-05,4.06294]
[1776646428903,64.92,74382.04,0.0,0.97551,1e-05,4.05978]
[1776646428914,64.92,74382.04,0.0,0.97551,1e-05,4.05978]
[1776646428942,64.92,74382.04,0.0,0.97551,1e-05,4.05978]
[1776646429059,64.92,74382.76,0.0,0.97552,1e-05,4.05871]
[1776646434909,64.93,74381.32,0.0,0.9755,1e-05,4.06196]
[1776646437773,64.93,74381.21,0.0,0.97549,1e-05,4.06242]
[1776646437823,64.93,74381.21,0.0,0.97549,1e-05,4.06242]
[1776646437939,64.93,74381.21,0.0,0.97549,1e-05,4.06242]
[1776646438036,64.93,74380.57,0.0,0.97548,1e-05,4.06363]
[1776646440953,64.93,74377.05,0.0,0.97544,1e-05,4.06997]
[1776646442686,64.93,74374.21,0.0,0.9754,1e-05,4.0749]
[1776646442978,64.93,74359.04,0.0,0.97521,1e-05,4.10074]
[1776646443974,64.93,74347.83,0.0,0.97507,1e-05,4.1199]
[1776646444981,64.93,74347.54,0.0,0.97506,1e-05,4.12043]
[1776646445988,64.93,74350.71,0.0,0.9751,1e-05,4.11506]
[1776646446313,64.93,74350.71,0.0,0.9751,1e-05,4.11506]
[1776646447627,64.93,74351.62,0.0,0.97511,1e-05,4.11355]
[1776646447656,64.93,74351.62,0.0,0.97511,1e-05,4.11355]
[1776646447705,64.93,74351.62,0.0,0.97511,1e-05,4.11355]
[1776646448002,64.93,74350.9,0.0,0.9751,1e-05,4.11483]
[1776646450016,64.93,74345.83,0.0,0.97504,1e-05,4.12356]
[1776646453037,64.93,74342.43,0.0,0.975,1e-05,4.12945]
[1776646455051,64.93,74337.54,0.0,0.97493,1e-05,4.13784]
[1776646457066,64.93,74334.37,0.0,0.97489,1e-05,4.14329]
[1776646457374,64.93,74334.37,0.0,0.97489,1e-05,4.14329]
[1776646457422,64.93,74334.37,0.0,0.97489,1e-05,4.14329]
[1776646457447,64.93,74334.37,0.0,0.97489,1e-05,4.14329]
[1776646458071,64.93,74334.21,0.0,0.97489,1e-05,4.14356]
[1776646463107,64.93,74333.24,0.0,0.97488,1e-05,4.14517]
[1776646466128,64.93,74337.24,0.0,0.97493,1e-05,4.13828]
[1776646467994,64.93,74339.7,0.0,0.97496,1e-05,4.13406]
[1776646468144,64.93,74339.7,0.0,0.97496,1e-05,4.13406]
[1776646468201,64.93,74339.7,0.0,0.97496,1e-05,4.13406]
[1776646468245,64.93,74343.14,0.0,0.975,1e-05,4.12818]
[1776646478212,64.93,74337.57,0.0,0.97494,1e-05,4.13582]
[1776646479124,64.93,74337.57,0.0,0.97494,1e-05,4.13582]
[1776646479129,64.93,74337.57,0.0,0.97494,1e-05,4.13582]
[1776646479197,64.93,74337.57,0.0,0.97494,1e-05,4.13582]
[1776646479277,64.93,74336.66,0.0,0.97493,1e-05,4.1374]
[1776646485261,64.93,74341.6,0.0,0.975,1e-05,4.12895]
[1776646485850,64.93,74341.6,0.0,0.975,1e-05,4.12895]
[1776646485902,64.93,74341.6,0.0,0.975,1e-05,4.12895]
[1776646485940,64.93,74341.6,0.0,0.975,1e-05,4.12895]
[1776646486268,64.93,74341.93,0.0,0.975,1e-05,4.1284]
[1776646491302,64.93,74341.32,0.0,0.97499,1e-05,4.12951]
[1776646496338,64.94,74341.26,0.0,0.97499,1e-05,4.12967]
[1776646498352,64.94,74338.04,0.0,0.97495,1e-05,4.1352]
[1776646499253,64.94,74338.04,0.0,0.97495,1e-05,4.1352]
[1776646499258,64.94,74338.04,0.0,0.97495,1e-05,4.1352]
[1776646499352,64.94,74338.04,0.0,0.97495,1e-05,4.1352]
[1776646499446,64.94,74338.04,0.0,0.97495,1e-05,4.1352]
[1776646499471,64.94,74332.66,0.0,0.97488,1e-05,4.14442]
[1776646505623,64.93,74333.92,0.0,0.9749,1e-05,4.14218]
[1776646505696,64.93,74333.92,0.0,0.9749,1e-05,4.14218]
[1776646505795,64.93,74335.59,0.0,0.97492,1e-05,4.13931]
[1776646509429,64.93,74339.86,0.0,0.97497,1e-05,4.132]
[1776646511443,64.93,74342.48,0.0,0.97501,1e-05,4.12754]
[1776646515471,64.94,74345.18,0.0,0.97504,1e-05,4.12301]
[1776646520506,64.94,74344.48,0.0,0.97503,1e-05,4.12432]
[1776646525541,64.94,74344.72,0.0,0.97503,1e-05,4.12402]
[1776646530576,64.94,74338.55,0.0,0.97495,1e-05,4.13467]
[1776646537625,64.94,74338.31,0.0,0.97496,1e-05,4.13306]
[1776646542660,64.94,74337.39,0.0,0.97495,1e-05,4.13465]
[1776646543442,64.94,74337.39,0.0,0.97495,1e-05,4.13465]
[1776646543494,64.94,74337.39,0.0,0.97495,1e-05,4.13465]
[1776646543694,64.94,74337.39,0.0,0.97495,1e-05,4.13465]
[1776646543790,64.94,74337.28,0.0,0.97495,1e-05,4.13484]
[1776646553737,64.94,74313.4,0.0,0.97464,1e-05,4.17585]
[1776646554743,64.94,74312.74,0.0,0.97463,1e-05,4.17692]
[1776646557088,64.94,74315.56,0.0,0.97467,1e-05,4.17192]
[1776646559205,64.94,74315.34,0.0,0.97467,1e-05,4.17224]
[1776646559305,64.94,74315.39,0.0,0.97467,1e-05,4.17208]
[1776646561214,64.94,74315.37,0.0,0.97467,1e-05,4.17205]
[1776646561308,64.93,74316.63,0.0,0.97469,1e-05,4.16982]
[1776646562800,64.93,74319.48,0.0,0.97472,1e-05,4.16479]
[1776646564814,64.93,74316.99,0.0,0.97469,1e-05,4.16897]
[1776646569178,64.93,74314.47,0.0,0.97466,1e-05,4.17308]
[1776646574888,64.93,74314.76,0.0,0.97467,1e-05,4.17222]
[1776646579923,64.93,74314.98,0.0,0.97467,1e-05,4.17155]
[1776646584959,64.93,74311.93,0.0,0.97464,1e-05,4.17652]
[1776646585966,64.93,74309.41,0.0,0.9746,1e-05,4.1808]
[1776646591001,64.93,74311.56,0.0,0.97465,1e-05,4.17468]
[1776646599475,64.93,74311.56,0.0,0.97465,1e-05,4.17468]
[1776646607113,64.92,74311.33,0.0,0.97465,1e-05,4.17413]
[1776646612148,64.92,74311.58,0.0,0.97465,1e-05,4.17344]
[1776646617183,64.92,74312.71,0.0,0.97467,1e-05,4.17125]
[1776646618190,64.92,74315.84,0.0,0.97471,1e-05,4.16582]
[1776646623225,64.92,74314.0,0.0,0.97469,1e-05,4.16882]
[1776646628260,64.92,74316.45,0.0,0.97472,1e-05,4.1644]
[1776646632288,64.92,74321.67,0.0,0.97479,1e-05,4.15528]
[1776646633295,64.92,74328.68,0.0,0.97488,1e-05,4.14322]
[1776646634302,64.92,74333.16,0.0,0.97494,1e-05,4.13553]
[1776646636316,64.92,74334.73,0.0,0.97496,1e-05,4.13287]
[1776646641354,64.92,74334.36,0.0,0.97495,1e-05,4.13362]
[1776646646389,64.92,74335.84,0.0,0.97497,1e-05,4.13121]
[1776646648499,64.92,74340.75,0.0,0.97503,1e-05,4.12291]
[1776646653439,64.92,74344.85,0.0,0.97509,1e-05,4.11404]
[1776646655453,64.92,74347.23,0.0,0.97512,1e-05,4.11016]
[1776646656460,64.92,74349.62,0.0,0.97515,1e-05,4.10616]
[1776646657468,64.92,74354.88,0.0,0.97522,1e-05,4.09728]
[1776646660488,64.92,74357.92,0.0,0.97526,1e-05,4.0924]
[1776646666530,64.93,74355.99,0.0,0.97523,1e-05,4.09625]
[1776646671565,64.93,74357.82,0.0,0.97525,1e-05,4.09361]
[1776646676601,64.93,74363.71,0.0,0.97532,1e-05,4.08409]
[1776646680629,64.93,74365.76,0.0,0.97534,1e-05,4.08109]
[1776646683651,64.93,74373.7,0.0,0.97544,1e-05,4.06802]
[1776646686671,64.94,74371.35,0.0,0.97541,1e-05,4.07241]
[1776646688686,64.94,74362.55,0.0,0.97529,1e-05,4.08759]
[1776646692714,64.94,74361.24,0.0,0.97527,1e-05,4.09024]
[1776646694728,64.94,74358.12,0.0,0.97523,1e-05,4.09574]
[1776646699763,64.94,74355.81,0.0,0.9752,1e-05,4.1001]
[1776646704798,64.94,74355.16,0.0,0.97519,1e-05,4.1016]
[1776646708826,64.94,74351.45,0.0,0.97514,1e-05,4.10822]
[1776646713861,64.95,74348.05,0.0,0.97511,1e-05,4.11227]
[1776646718896,64.95,74348.93,0.0,0.97511,1e-05,4.11105]
[1776646723931,64.95,74350.63,0.0,0.97513,1e-05,4.10845]
[1776646727959,64.95,74353.02,0.0,0.97516,1e-05,4.10462]
[1776646732994,64.95,74353.47,0.0,0.97517,1e-05,4.10418]
[1776646737022,64.95,74359.92,0.0,0.97525,1e-05,4.09347]
[1776646738029,64.95,74364.49,0.0,0.9753,1e-05,4.0858]
[1776646741050,64.95,74366.9,0.0,0.97533,1e-05,4.08201]
[1776646742057,64.95,74369.29,0.0,0.97536,1e-05,4.07807]
[1776646742949,64.95,74369.29,0.0,0.97536,1e-05,4.07807]
[1776646743064,64.95,74368.89,0.0,0.97535,1e-05,4.07885]
[1776646746968,64.95,74368.29,0.0,0.97535,1e-05,4.08018]
[1776646747058,64.96,74368.29,0.0,0.97534,1e-05,4.08028]
[1776646752127,64.96,74370.21,0.0,0.97536,1e-05,4.07755]
[1776646757162,64.96,74370.71,0.0,0.97537,1e-05,4.07724]
[1776646762198,64.96,74370.88,0.0,0.97537,1e-05,4.07748]
[1776646768240,64.96,74370.96,0.0,0.97536,1e-05,4.07798]
[1776646770254,64.97,74364.48,0.0,0.97528,1e-05,4.08916]
[1776646772268,64.97,74362.18,0.0,0.97526,1e-05,4.09118]
[1776646774282,64.97,74359.72,0.0,0.97523,1e-05,4.09552]
[1776646776296,64.97,74356.53,0.0,0.97519,1e-05,4.10108]
[1776646777303,64.97,74349.73,0.0,0.9751,1e-05,4.11271]
[1776646778310,64.97,74342.87,0.0,0.97501,1e-05,4.12446]
[1776646779252,64.97,74342.87,0.0,0.97501,1e-05,4.12446]
[1776646779518,64.97,74342.87,0.0,0.97501,1e-05,4.12446]
[1776646779576,64.97,74326.97,0.0,0.97481,1e-05,4.15169]
[1776646780324,64.97,74323.9,0.0,0.97477,1e-05,4.15693]
[1776646782338,64.97,74318.07,0.0,0.9747,1e-05,4.16688]
[1776646782941,64.97,74318.07,0.0,0.9747,1e-05,4.16688]
[1776646788380,64.97,74319.44,0.0,0.97472,1e-05,4.16421]
[1776646789387,64.97,74326.33,0.0,0.9748,1e-05,4.15233]
[1776646791400,64.97,74327.4,0.0,0.97482,1e-05,4.15045]
[1776646793415,64.97,74333.75,0.0,0.9749,1e-05,4.13952]
[1776646794611,64.97,74333.75,0.0,0.9749,1e-05,4.13952]
[1776646794620,64.97,74333.75,0.0,0.9749,1e-05,4.13952]
[1776646794688,64.97,74334.46,0.0,0.97491,1e-05,4.1383]
[1776646795428,64.97,74318.51,0.0,0.9747,1e-05,4.16567]
[1776646797443,64.97,74316.0,0.0,0.97467,1e-05,4.16994]
[1776646799457,64.97,74307.3,0.0,0.97456,1e-05,4.18483]
[1776646801474,64.96,74307.12,0.0,0.97456,1e-05,4.185]
[1776646802484,64.96,74287.8,0.0,0.97431,1e-05,4.21845]
[1776646803505,64.96,74303.88,0.0,0.97452,1e-05,4.19059]
[1776646804502,64.96,74314.35,0.0,0.97465,1e-05,4.17245]
[1776646805513,64.96,74318.66,0.0,0.97471,1e-05,4.16503]
[1776646806519,64.96,74334.89,0.0,0.97492,1e-05,4.13703]
[1776646807526,64.96,74335.64,0.0,0.97493,1e-05,4.13575]
[1776646810979,64.96,74332.45,0.0,0.97489,1e-05,4.14121]
[1776646811034,64.96,74332.45,0.0,0.97489,1e-05,4.14121]
[1776646811217,64.96,74332.45,0.0,0.97489,1e-05,4.14121]
[1776646811669,64.96,74332.45,0.0,0.97489,1e-05,4.14121]
[1776646811691,64.96,74332.45,0.0,0.97489,1e-05,4.14121]
[1776646811554,64.96,74333.23,0.0,0.9749,1e-05,4.13987]
[1776646812561,64.96,74332.38,0.0,0.97489,1e-05,4.14133]
[1776646817596,64.96,74332.28,0.0,0.97489,1e-05,4.14149]
[1776646818635,64.96,74332.28,0.0,0.97489,1e-05,4.14149]
[1776646818681,64.96,74332.28,0.0,0.97489,1e-05,4.14149]
[1776646818663,64.96,74332.39,0.0,0.97489,1e-05,4.1413]
[1776646818937,64.96,74332.39,0.0,0.97489,1e-05,4.1413]
[1776646819610,64.96,74331.3,0.0,0.97487,1e-05,4.14317]
[1776646824645,64.96,74335.96,0.0,0.97493,1e-05,4.13518]
[1776646825652,64.96,74342.24,0.0,0.97501,1e-05,4.12446]
[1776646826659,64.96,74346.3,0.0,0.97506,1e-05,4.11756]
[1776646826927,64.96,74346.3,0.0,0.97506,1e-05,4.11756]
[1776646826945,64.96,74346.3,0.0,0.97506,1e-05,4.11756]
[1776646826978,64.96,74346.3,0.0,0.97506,1e-05,4.11756]
[1776646827666,64.96,74346.33,0.0,0.97506,1e-05,4.11755]
[1776646828105,64.96,74346.33,0.0,0.97506,1e-05,4.11755]
[1776646828193,64.96,74346.33,0.0,0.97506,1e-05,4.11755]
[1776646828674,64.96,74346.48,0.0,0.97507,1e-05,4.11734]
[1776646831694,64.96,74360.35,0.0,0.97525,1e-05,4.09183]
[1776646832701,64.96,74359.57,0.0,0.97524,1e-05,4.09325]
[1776646835331,64.97,74359.85,0.0,0.97524,1e-05,4.09294]
[1776646835395,64.97,74359.85,0.0,0.97524,1e-05,4.09294]
[1776646835438,64.97,74359.85,0.0,0.97524,1e-05,4.09294]
[1776646835496,64.97,74359.85,0.0,0.97524,1e-05,4.09302]
[1776646837736,64.97,74363.82,0.0,0.97529,1e-05,4.08647]
[1776646842772,64.97,74366.37,0.0,0.97532,1e-05,4.08265]
[1776646847050,64.97,74367.87,0.0,0.97534,1e-05,4.08043]
[1776646847056,64.97,74367.87,0.0,0.97534,1e-05,4.08043]
[1776646847195,64.97,74367.87,0.0,0.97534,1e-05,4.08043]
[1776646847295,64.97,74367.76,0.0,0.97533,1e-05,4.08084]
[1776646852843,64.97,74367.32,0.0,0.97532,1e-05,4.08212]
[1776646854857,64.97,74355.01,0.0,0.97517,1e-05,4.10322]
[1776646856019,64.97,74355.01,0.0,0.97517,1e-05,4.10322]
[1776646856068,64.97,74355.01,0.0,0.97517,1e-05,4.10322]
[1776646856200,64.97,74355.01,0.0,0.97517,1e-05,4.10322]
[1776646856272,64.97,74352.22,0.0,0.97513,1e-05,4.10808]
[1776646861905,64.98,74351.49,0.0,0.97512,1e-05,4.10961]
[1776646864251,64.98,74351.34,0.0,0.97512,1e-05,4.10992]
[1776646864301,64.98,74351.34,0.0,0.97512,1e-05,4.10992]
[1776646864439,64.98,74351.34,0.0,0.97512,1e-05,4.10992]
[1776646864539,64.98,74352.73,0.0,0.97513,1e-05,4.10765]
[1776646869962,64.98,74354.03,0.0,0.97515,1e-05,4.10572]
[1776646873726,64.98,74354.06,0.0,0.97515,1e-05,4.10579]
[1776646873733,64.98,74354.06,0.0,0.97515,1e-05,4.10579]
[1776646873940,64.98,74351.83,0.0,0.97512,1e-05,4.10964]
[1776646873990,64.98,74352.36,0.0,0.97513,1e-05,4.10879]
[1776646877013,64.98,74344.49,0.0,0.97503,1e-05,4.12236]
[1776646879325,64.98,74341.47,0.0,0.97499,1e-05,4.12756]
[1776646879367,64.98,74341.47,0.0,0.97499,1e-05,4.12756]
[1776646879447,64.98,74341.47,0.0,0.97499,1e-05,4.12756]
[1776646879539,64.98,74341.62,0.0,0.97499,1e-05,4.12735]
[1776646885072,64.98,74341.88,0.0,0.97499,1e-05,4.127]
[1776646885793,64.98,74341.88,0.0,0.97499,1e-05,4.127]
[1776646885840,64.98,74341.88,0.0,0.97499,1e-05,4.127]
[1776646885937,64.98,74341.88,0.0,0.97499,1e-05,4.127]
[1776646886079,64.98,74341.43,0.0,0.97498,1e-05,4.12781]
[1776646891803,64.98,74342.05,0.0,0.97499,1e-05,4.12684]
[1776646894001,64.98,74342.47,0.0,0.97501,1e-05,4.12414]
[1776646894050,64.98,74342.47,0.0,0.97501,1e-05,4.12414]
[1776646894194,64.98,74342.47,0.0,0.97501,1e-05,4.12414]
[1776646894208,64.98,74342.47,0.0,0.97501,1e-05,4.12417]
[1776646897164,64.98,74351.0,0.0,0.97512,1e-05,4.10968]
[1776646898172,64.98,74341.01,0.0,0.97499,1e-05,4.1268]
[1776646899061,64.98,74341.01,0.0,0.97499,1e-05,4.1268]
[1776646899074,64.98,74341.01,0.0,0.97499,1e-05,4.1268]
[1776646899215,64.98,74341.01,0.0,0.97499,1e-05,4.1268]
[1776646899244,64.98,74347.15,0.0,0.97507,1e-05,4.11635]
[1776646900185,64.98,74350.96,0.0,0.97511,1e-05,4.1099]
[1776646906227,64.98,74350.22,0.0,0.9751,1e-05,4.11145]
[1776646911264,64.98,74356.72,0.0,0.97518,1e-05,4.10066]
[1776646912271,64.98,74377.85,0.0,0.97545,1e-05,4.06494]
[1776646913278,64.99,74374.14,0.0,0.9754,1e-05,4.07134]
[1776646916298,64.99,74381.01,0.0,0.97549,1e-05,4.06012]
[1776646921334,64.99,74382.45,0.0,0.9755,1e-05,4.05841]
[1776646922642,64.99,74382.45,0.0,0.9755,1e-05,4.05841]
[1776646922687,64.99,74382.45,0.0,0.9755,1e-05,4.05841]
[1776646922743,64.99,74382.37,0.0,0.9755,1e-05,4.05869]
[1776646922956,64.99,74382.37,0.0,0.9755,1e-05,4.05869]
[1776646926369,64.99,74388.08,0.0,0.97556,1e-05,4.04964]
[1776646927106,64.99,74388.08,0.0,0.97556,1e-05,4.04964]
[1776646927152,64.99,74388.08,0.0,0.97556,1e-05,4.04964]
[1776646927190,64.99,74388.08,0.0,0.97556,1e-05,4.04964]
[1776646927376,64.99,74389.19,0.0,0.97558,1e-05,4.04793]
[1776646930397,65.0,74384.36,0.0,0.97551,1e-05,4.05657]
[1776646931485,65.0,74384.36,0.0,0.97551,1e-05,4.05657]
[1776646931535,65.0,74384.36,0.0,0.97551,1e-05,4.05657]
[1776646931701,65.0,74384.36,0.0,0.97551,1e-05,4.05657]
[1776646931795,65.0,74379.02,0.0,0.97544,1e-05,4.06572]
[1776646934425,65.0,74374.97,0.0,0.97539,1e-05,4.07295]
[1776646935432,65.0,74368.47,0.0,0.97531,1e-05,4.08408]
[1776646935956,65.0,74368.47,0.0,0.97531,1e-05,4.08408]
[1776646935959,65.0,74368.47,0.0,0.97531,1e-05,4.08408]
[1776646936192,65.0,74368.47,0.0,0.97531,1e-05,4.08408]
[1776646936439,65.0,74366.46,0.0,0.97528,1e-05,4.08759]
[1776646938453,65.0,74354.57,0.0,0.97513,1e-05,4.10798]
[1776646939460,65.0,74355.51,0.0,0.97514,1e-05,4.10644]
[1776646942654,65.0,74355.29,0.0,0.97514,1e-05,4.10695]
[1776646942696,65.0,74355.29,0.0,0.97514,1e-05,4.10695]
[1776646942707,65.0,74355.29,0.0,0.97514,1e-05,4.10695]
[1776646942756,65.0,74354.96,0.0,0.97513,1e-05,4.10758]
[1776646942939,65.0,74354.96,0.0,0.97513,1e-05,4.10758]
[1776646948524,65.0,74349.95,0.0,0.97507,1e-05,4.11645]
[1776646951545,65.0,74356.03,0.0,0.97515,1e-05,4.10419]
[1776646952603,65.0,74356.03,0.0,0.97515,1e-05,4.10419]
[1776646952696,65.0,74356.03,0.0,0.97515,1e-05,4.10419]
[1776646952751,65.0,74354.68,0.0,0.97514,1e-05,4.10655]
[1776646953043,65.0,74354.68,0.0,0.97514,1e-05,4.10655]
[1776646954139,65.0,74356.53,0.0,0.97516,1e-05,4.10347]
[1776646954196,65.0,74356.53,0.0,0.97516,1e-05,4.10347]
[1776646954580,65.0,74363.45,0.0,0.97525,1e-05,4.09178]
[1776646955576,65.0,74370.73,0.0,0.97534,1e-05,4.07954]
[1776646957589,65.01,74377.2,0.0,0.97542,1e-05,4.06882]
[1776646958974,65.01,74375.72,0.0,0.9754,1e-05,4.07145]
[1776646959015,65.01,74375.72,0.0,0.9754,1e-05,4.07145]
[1776646959201,65.01,74375.72,0.0,0.9754,1e-05,4.07145]
[1776646959604,65.01,74374.32,0.0,0.97538,1e-05,4.07394]
[1776646962625,65.01,74370.72,0.0,0.97533,1e-05,4.08038]
[1776646963588,65.01,74370.72,0.0,0.97533,1e-05,4.08038]
[1776646963640,65.01,74370.72,0.0,0.97533,1e-05,4.08038]
[1776646963699,65.01,74370.72,0.0,0.97533,1e-05,4.08038]
[1776646963794,65.01,74370.07,0.0,0.97532,1e-05,4.08159]
[1776646969674,65.01,74369.83,0.0,0.97532,1e-05,4.08261]
[1776646971407,65.01,74369.82,0.0,0.97531,1e-05,4.08273]
[1776646971448,65.01,74369.82,0.0,0.97531,1e-05,4.08273]
[1776646971639,65.01,74369.82,0.0,0.97531,1e-05,4.08273]
[1776646971688,65.01,74367.51,0.0,0.97529,1e-05,4.08675]
[1776646976723,65.01,74369.19,0.0,0.9753,1e-05,4.08437]
[1776646981758,65.02,74369.09,0.0,0.9753,1e-05,4.08503]
[1776646984752,65.02,74368.97,0.0,0.9753,1e-05,4.08542]
[1776646984792,65.02,74368.97,0.0,0.9753,1e-05,4.08542]
[1776646984850,65.02,74366.34,0.0,0.97526,1e-05,4.08997]
[1776646984937,65.02,74366.34,0.0,0.97526,1e-05,4.08997]
[1776646985786,65.02,74350.39,0.0,0.97506,1e-05,4.11717]
[1776646986794,65.02,74350.75,0.0,0.97506,1e-05,4.11659]
[1776646991139,65.02,74349.74,0.0,0.97505,1e-05,4.11846]
[1776646991181,65.02,74349.74,0.0,0.97505,1e-05,4.11846]
[1776646991211,65.02,74349.74,0.0,0.97505,1e-05,4.11846]
[1776646991829,65.02,74350.57,0.0,0.97506,1e-05,4.11709]
[1776646999885,65.02,74350.95,0.0,0.97506,1e-05,4.1168]
[1776647002291,65.02,74350.78,0.0,0.97506,1e-05,4.11714]
[1776647002330,65.02,74350.78,0.0,0.97506,1e-05,4.11714]
[1776647002656,65.02,74355.3,0.0,0.97512,1e-05,4.10956]
[1776647002913,65.02,74355.3,0.0,0.97512,1e-05,4.10956]
[1776647002935,65.02,74355.3,0.0,0.97512,1e-05,4.10956]
[1776647003014,65.02,74362.77,0.0,0.97521,1e-05,4.09686]
[1776647003914,65.02,74367.75,0.0,0.97527,1e-05,4.0885]
[1776647007942,65.02,74363.04,0.0,0.97521,1e-05,4.09689]
[1776647010962,65.02,74365.52,0.0,0.97524,1e-05,4.09292]
[1776647011970,65.02,74370.35,0.0,0.97531,1e-05,4.08279]
[1776647013984,65.03,74367.75,0.0,0.97528,1e-05,4.0874]
[1776647019019,65.03,74366.79,0.0,0.97526,1e-05,4.08952]
[1776647024054,65.03,74366.1,0.0,0.97525,1e-05,4.09116]
[1776647025651,65.03,74360.17,0.0,0.97517,1e-05,4.10141]
[1776647026068,65.03,74347.61,0.0,0.97501,1e-05,4.12278]
[1776647027075,65.03,74342.67,0.0,0.97495,1e-05,4.13129]
[1776647028082,65.03,74339.46,0.0,0.97491,1e-05,4.13681]
[1776647030096,65.03,74338.5,0.0,0.9749,1e-05,4.13849]
[1776647034124,65.03,74342.87,0.0,0.97495,1e-05,4.13103]
[1776647035131,65.03,74352.24,0.0,0.97507,1e-05,4.11506]
[1776647036138,65.03,74366.38,0.0,0.97525,1e-05,4.09104]
[1776647037146,65.03,74369.08,0.0,0.97528,1e-05,4.08651]
[1776647038320,65.03,74369.11,0.0,0.97528,1e-05,4.08663]
[1776647044195,65.03,74369.86,0.0,0.97529,1e-05,4.08581]
[1776647049230,65.04,74367.11,0.0,0.97525,1e-05,4.09094]
[1776647054265,65.04,74366.97,0.0,0.97525,1e-05,4.09167]
[1776647059300,65.04,74367.51,0.0,0.97525,1e-05,4.09116]
[1776647064335,65.04,74368.84,0.0,0.97526,1e-05,4.08934]
[1776647065342,65.04,74362.21,0.0,0.97518,1e-05,4.10068]
[1776647069370,65.04,74365.43,0.0,0.97522,1e-05,4.09546]
[1776647074407,65.04,74364.21,0.0,0.97521,1e-05,4.09587]
[1776647075415,65.04,74354.38,0.0,0.97509,1e-05,4.11265]
[1776647076422,65.04,74351.09,0.0,0.97504,1e-05,4.1183]
[1776647077429,65.04,74345.84,0.0,0.97498,1e-05,4.12728]
[1776647081457,65.05,74351.63,0.0,0.97505,1e-05,4.11748]
[1776647084484,65.05,74354.24,0.0,0.97508,1e-05,4.11315]
[1776647087505,65.05,74365.16,0.0,0.97522,1e-05,4.09472]
[1776647088512,65.05,74361.68,0.0,0.97518,1e-05,4.1007]
[1776647093456,65.05,74361.82,0.0,0.97518,1e-05,4.10072]
[1776647093547,65.05,74315.69,0.0,0.97459,1e-05,4.17969]
[1776647094162,65.05,74315.69,0.0,0.97459,1e-05,4.17969]
[1776647094554,65.05,74319.84,0.0,0.97464,1e-05,4.17247]
[1776647096918,65.05,74319.41,0.0,0.97463,1e-05,4.17315]
[1776647096936,65.05,74319.0,0.0,0.97463,1e-05,4.1738]
[1776647097173,65.05,74319.0,0.0,0.97463,1e-05,4.1738]
[1776647102610,65.05,74318.86,0.0,0.97463,1e-05,4.17366]
[1776647104624,65.05,74321.47,0.0,0.97467,1e-05,4.16905]
[1776647107875,65.04,74319.34,0.0,0.97464,1e-05,4.1726]
[1776647111673,65.04,74316.67,0.0,0.97461,1e-05,4.17686]
[1776647113687,65.04,74310.97,0.0,0.97453,1e-05,4.18654]
[1776647114694,65.04,74308.08,0.0,0.9745,1e-05,4.19143]
[1776647119729,65.04,74305.28,0.0,0.97446,1e-05,4.19576]
[1776647121427,65.04,74303.02,0.0,0.97444,1e-05,4.19956]
[1776647121912,65.04,74303.02,0.0,0.97444,1e-05,4.19956]
[1776647121923,65.04,74338.83,0.0,0.9749,1e-05,4.13787]
[1776647122750,65.04,74345.3,0.0,0.97498,1e-05,4.12681]
[1776647124764,65.04,74340.5,0.0,0.97492,1e-05,4.13503]
[1776647125137,65.04,74340.5,0.0,0.97492,1e-05,4.13503]
[1776647125771,65.04,74336.54,0.0,0.97487,1e-05,4.1418]
[1776647127785,65.04,74339.79,0.0,0.97491,1e-05,4.13622]
[1776647128792,65.04,74344.25,0.0,0.97497,1e-05,4.1286]
[1776647130550,65.04,74343.0,0.0,0.97495,1e-05,4.13074]
[1776647130595,65.04,74343.0,0.0,0.97495,1e-05,4.13074]
[1776647130696,65.04,74343.0,0.0,0.97495,1e-05,4.13074]
[1776647131813,65.04,74339.64,0.0,0.97492,1e-05,4.13444]
[1776647134834,65.04,74336.55,0.0,0.97488,1e-05,4.1397]
[1776647139640,65.04,74335.0,0.0,0.97486,1e-05,4.14232]
[1776647139691,65.04,74335.0,0.0,0.97486,1e-05,4.14232]
[1776647139940,65.04,74335.0,0.0,0.97486,1e-05,4.14232]
[1776647140879,65.04,74338.18,0.0,0.9749,1e-05,4.13685]
[1776647141884,65.04,74342.32,0.0,0.97495,1e-05,4.12978]
[1776647142890,65.04,74337.44,0.0,0.97489,1e-05,4.13812]
[1776647144146,65.04,74336.5,0.0,0.97488,1e-05,4.13972]
[1776647144186,65.04,74336.5,0.0,0.97488,1e-05,4.13972]
[1776647144441,65.04,74336.5,0.0,0.97488,1e-05,4.13972]
[1776647150947,65.04,74336.1,0.0,0.97488,1e-05,4.14033]
[1776647155982,65.04,74335.77,0.0,0.97487,1e-05,4.14085]
[1776647159003,65.04,74329.62,0.0,0.97479,1e-05,4.15135]
[1776647161289,65.04,74328.46,0.0,0.97478,1e-05,4.15328]
[1776647161337,65.04,74328.46,0.0,0.97478,1e-05,4.15328]
[1776647161446,65.04,74328.46,0.0,0.97478,1e-05,4.15328]
[1776647164043,65.04,74325.15,0.0,0.97474,1e-05,4.15885]
[1776647165053,65.04,74321.24,0.0,0.97469,1e-05,4.16552]
[1776647167067,65.04,74318.22,0.0,0.97465,1e-05,4.17059]
[1776647169130,65.04,74318.75,0.0,0.97466,1e-05,4.16961]
[1776647169175,65.04,74318.75,0.0,0.97466,1e-05,4.16961]
[1776647169206,65.04,74318.75,0.0,0.97466,1e-05,4.16961]
[1776647172102,65.04,74314.03,0.0,0.9746,1e-05,4.17745]
[1776647176132,65.03,74310.68,0.0,0.97456,1e-05,4.18287]
[1776647177892,65.03,74310.68,0.0,0.97456,1e-05,4.18287]
[1776647177943,65.03,74310.68,0.0,0.97456,1e-05,4.18287]
[1776647178034,65.03,74310.68,0.0,0.97456,1e-05,4.18287]
[1776647182720,65.03,74309.26,0.0,0.97454,1e-05,4.18483]
[1776647182940,65.03,74309.26,0.0,0.97454,1e-05,4.18483]
[1776647184187,65.03,74303.16,0.0,0.97447,1e-05,4.19505]
[1776647186931,65.03,74301.11,0.0,0.97444,1e-05,4.19848]
[1776647187025,65.03,74301.11,0.0,0.97444,1e-05,4.19848]
[1776647187201,65.03,74300.48,0.0,0.97443,1e-05,4.19932]
[1776647192243,65.03,74296.19,0.0,0.97439,1e-05,4.204]
[1776647197529,65.02,74296.73,0.0,0.97441,1e-05,4.20255]
[1776647197620,65.02,74279.89,0.0,0.97419,1e-05,4.23152]
[1776647198425,65.02,74279.89,0.0,0.97419,1e-05,4.23152]
[1776647198526,65.02,74263.33,0.0,0.97397,1e-05,4.26022]
[1776647199293,65.02,74260.61,0.0,0.97394,1e-05,4.26498]
[1776647200301,65.02,74259.21,0.0,0.97392,1e-05,4.2672]
[1776647201308,65.02,74263.85,0.0,0.97398,1e-05,4.25885]
[1776647204334,65.02,74272.6,0.0,0.9741,1e-05,4.24288]
[1776647207355,65.01,74274.65,0.0,0.97413,1e-05,4.23868]
[1776647209369,65.01,74271.53,0.0,0.97409,1e-05,4.24374]
[1776647211457,65.01,74272.11,0.0,0.9741,1e-05,4.24254]
[1776647212332,65.01,74271.91,0.0,0.9741,1e-05,4.24249]
[1776647212382,65.01,74271.91,0.0,0.9741,1e-05,4.24249]
[1776647212446,65.01,74271.91,0.0,0.9741,1e-05,4.24249]
[1776647218432,65.01,74261.63,0.0,0.97398,1e-05,4.25925]
[1776647219439,65.0,74263.77,0.0,0.97401,1e-05,4.25508]
[1776647223467,65.0,74267.36,0.0,0.97406,1e-05,4.24793]
[1776647224474,65.0,74270.59,0.0,0.97411,1e-05,4.24209]
[1776647228384,65.0,74269.35,0.0,0.97409,1e-05,4.24366]
[1776647228437,65.0,74269.35,0.0,0.97409,1e-05,4.24366]
[1776647228738,65.0,74269.35,0.0,0.97409,1e-05,4.24366]
[1776647231523,64.99,74265.91,0.0,0.97406,1e-05,4.24884]
[1776647232530,64.99,74262.13,0.0,0.97401,1e-05,4.25524]
[1776647233287,64.99,74262.13,0.0,0.97401,1e-05,4.25524]
[1776647233440,64.99,74262.13,0.0,0.97401,1e-05,4.25524]
[1776647233516,64.99,74262.13,0.0,0.97401,1e-05,4.25524]
[1776647236734,64.99,74261.93,0.0,0.97401,1e-05,4.25515]
[1776647236940,64.99,74261.93,0.0,0.97401,1e-05,4.25515]
[1776647238572,64.99,74264.58,0.0,0.97405,1e-05,4.24964]
[1776647242681,64.98,74265.41,0.0,0.97406,1e-05,4.24756]
[1776647242692,64.98,74265.41,0.0,0.97406,1e-05,4.24756]
[1776647242733,64.98,74265.41,0.0,0.97406,1e-05,4.24756]
[1776647243213,64.98,74266.71,0.0,0.97408,1e-05,4.24508]
[1776647243473,64.98,74266.71,0.0,0.97408,1e-05,4.24508]
[1776647243607,64.98,74274.14,0.0,0.97418,1e-05,4.23193]
[1776647244613,64.98,74285.57,0.0,0.97433,1e-05,4.21188]
[1776647245621,64.98,74282.33,0.0,0.97429,1e-05,4.21737]
[1776647247324,64.98,74280.11,0.0,0.97426,1e-05,4.22107]
[1776647247377,64.98,74280.11,0.0,0.97426,1e-05,4.22107]
[1776647247442,64.98,74280.11,0.0,0.97426,1e-05,4.22107]
[1776647248642,64.98,74282.93,0.0,0.9743,1e-05,4.21586]
[1776647249649,64.98,74286.76,0.0,0.97435,1e-05,4.20907]
[1776647250656,64.98,74295.16,0.0,0.97446,1e-05,4.19439]
[1776647251663,64.98,74296.02,0.0,0.97449,1e-05,4.19073]
[1776647252670,64.98,74299.58,0.0,0.97453,1e-05,4.18448]
[1776647254218,64.98,74299.17,0.0,0.97453,1e-05,4.1851]
[1776647254260,64.98,74299.17,0.0,0.97453,1e-05,4.1851]
[1776647254439,64.98,74299.17,0.0,0.97453,1e-05,4.1851]
[1776647260507,64.98,74299.49,0.0,0.97454,1e-05,4.18412]
[1776647260726,64.97,74320.9,0.0,0.97481,1e-05,4.14718]
[1776647261733,64.97,74322.06,0.0,0.97483,1e-05,4.14509]
[1776647263307,64.97,74321.01,0.0,0.97482,1e-05,4.14686]
[1776647263471,64.97,74321.01,0.0,0.97482,1e-05,4.14686]
[1776647263844,64.97,74321.76,0.0,0.97483,1e-05,4.14555]
[1776647264222,64.97,74321.76,0.0,0.97483,1e-05,4.14555]
[1776647265008,64.97,74321.76,0.0,0.97483,1e-05,4.14555]
[1776647265109,64.97,74321.76,0.0,0.97483,1e-05,4.14555]
[1776647265106,64.97,74321.52,0.0,0.97482,1e-05,4.14594]
[1776647265199,64.97,74321.52,0.0,0.97482,1e-05,4.14594]
[1776647267776,64.97,74318.08,0.0,0.97478,1e-05,4.15176]
[1776647272811,64.97,74318.29,0.0,0.97478,1e-05,4.1512]
[1776647275289,64.97,74318.01,0.0,0.97478,1e-05,4.15164]
[1776647275341,64.97,74318.01,0.0,0.97478,1e-05,4.15164]
[1776647275441,64.97,74318.01,0.0,0.97478,1e-05,4.15164]
[1776647277846,64.97,74314.79,0.0,0.97474,1e-05,4.157]
[1776647281873,64.97,74318.78,0.0,0.97479,1e-05,4.14993]
[1776647282450,64.97,74318.78,0.0,0.97479,1e-05,4.14993]
[1776647282546,64.97,74318.78,0.0,0.97479,1e-05,4.14993]
[1776647282738,64.97,74318.78,0.0,0.97479,1e-05,4.14993]
[1776647282881,64.97,74329.89,0.0,0.97494,1e-05,4.13086]
[1776647283316,64.97,74329.89,0.0,0.97494,1e-05,4.13086]
[1776647283438,64.97,74329.89,0.0,0.97494,1e-05,4.13086]
[1776647283888,64.97,74329.68,0.0,0.97493,1e-05,4.13121]
[1776647284894,64.97,74326.86,0.0,0.9749,1e-05,4.13603]
[1776647286909,64.97,74334.32,0.0,0.97499,1e-05,4.12324]
[1776647287358,64.97,74334.32,0.0,0.97499,1e-05,4.12324]
[1776647287410,64.97,74334.32,0.0,0.97499,1e-05,4.12324]
[1776647287440,64.97,74334.32,0.0,0.97499,1e-05,4.12324]
[1776647291865,64.97,74333.63,0.0,0.97498,1e-05,4.12446]
[1776647291944,64.97,74348.18,0.0,0.97517,1e-05,4.09966]
[1776647292951,64.97,74350.32,0.0,0.9752,1e-05,4.09608]
[1776647294943,64.97,74350.28,0.0,0.97519,1e-05,4.0962]
[1776647294996,64.97,74350.28,0.0,0.97519,1e-05,4.0962]
[1776647295255,64.97,74350.04,0.0,0.97519,1e-05,4.09667]
[1776647295972,64.97,74350.07,0.0,0.97519,1e-05,4.09668]
[1776647300017,64.97,74373.51,0.0,0.97548,1e-05,4.05725]
[1776647301010,64.97,74376.17,0.0,0.97552,1e-05,4.0529]
[1776647305050,64.98,74381.54,0.0,0.97558,1e-05,4.04442]
[1776647309009,64.98,74381.82,0.0,0.97558,1e-05,4.04442]
[1776647309049,64.98,74381.82,0.0,0.97558,1e-05,4.04442]
[1776647309199,64.98,74381.82,0.0,0.97558,1e-05,4.04442]
[1776647310086,64.98,74386.5,0.0,0.97564,1e-05,4.03686]
[1776647311093,64.98,74385.66,0.0,0.97564,1e-05,4.03641]
[1776647312209,64.98,74385.66,0.0,0.97564,1e-05,4.03641]
[1776647313107,64.98,74380.27,0.0,0.97557,1e-05,4.04581]
[1776647315121,64.98,74376.65,0.0,0.97552,1e-05,4.0522]
[1776647316128,64.98,74373.91,0.0,0.97548,1e-05,4.05696]
[1776647319955,64.98,74372.92,0.0,0.97547,1e-05,4.05902]
[1776647320002,64.98,74372.92,0.0,0.97547,1e-05,4.05902]
[1776647320203,64.98,74372.92,0.0,0.97547,1e-05,4.05902]
[1776647326787,64.99,74371.57,0.0,0.97545,1e-05,4.06215]
[1776647326840,64.99,74371.57,0.0,0.97545,1e-05,4.06215]
[1776647326940,64.99,74371.57,0.0,0.97545,1e-05,4.06215]
[1776647332792,64.99,74372.55,0.0,0.97545,1e-05,4.0611]
[1776647334125,64.99,74372.8,0.0,0.97545,1e-05,4.06092]
[1776647334165,64.99,74372.8,0.0,0.97545,1e-05,4.06092]
[1776647334206,64.99,74372.8,0.0,0.97545,1e-05,4.06092]
[1776647336267,64.99,74369.73,0.0,0.97541,1e-05,4.06645]
[1776647341303,65.0,74370.19,0.0,0.97542,1e-05,4.06626]
[1776647342859,65.0,74370.19,0.0,0.97542,1e-05,4.06626]
[1776647342915,65.0,74370.19,0.0,0.97542,1e-05,4.06626]
[1776647342939,65.0,74370.19,0.0,0.97542,1e-05,4.06626]
[1776647343027,65.0,74374.16,0.0,0.97546,1e-05,4.05979]
[1776647343317,65.0,74376.79,0.0,0.9755,1e-05,4.05535]
[1776647348289,65.0,74376.69,0.0,0.97549,1e-05,4.05606]
[1776647348336,65.0,74376.69,0.0,0.97549,1e-05,4.05606]
[1776647348439,65.0,74376.69,0.0,0.97549,1e-05,4.05606]
[1776647348540,65.0,74385.12,0.0,0.9756,1e-05,4.042]
[1776647350366,65.0,74386.28,0.0,0.97561,1e-05,4.04036]
[1776647354577,65.0,74380.01,0.0,0.97553,1e-05,4.05153]
[1776647359429,65.01,74375.4,0.0,0.97546,1e-05,4.05998]
[1776647360436,65.01,74372.31,0.0,0.97542,1e-05,4.06532]
[1776647361443,65.01,74365.01,0.0,0.97533,1e-05,4.07779]
[1776647362450,65.01,74355.65,0.0,0.97521,1e-05,4.09404]
[1776647367485,65.02,74360.04,0.0,0.97525,1e-05,4.08829]
[1776647373527,65.03,74358.64,0.0,0.97523,1e-05,4.09069]
[1776647379570,65.03,74358.29,0.0,0.97521,1e-05,4.09334]
[1776647380578,65.04,74355.72,0.0,0.97518,1e-05,4.09804]
[1776647381584,65.04,74350.38,0.0,0.97511,1e-05,4.10746]
[1776647383598,65.04,74353.04,0.0,0.97514,1e-05,4.10359]
[1776647388633,65.05,74353.85,0.0,0.97513,1e-05,4.10417]
[1776647393668,65.06,74352.96,0.0,0.97511,1e-05,4.10733]
[1776647394675,65.06,74343.36,0.0,0.97498,1e-05,4.12401]
[1776647395682,65.06,74341.76,0.0,0.97496,1e-05,4.12703]
[1776647398705,65.06,74333.29,0.0,0.97485,1e-05,4.14208]
[1776647399712,65.06,74322.98,0.0,0.97471,1e-05,4.1603]
[1776647400719,65.06,74314.67,0.0,0.97461,1e-05,4.17459]
[1776647401726,65.06,74303.66,0.0,0.97447,1e-05,4.1933]
[1776647402733,65.06,74301.13,0.0,0.97443,1e-05,4.19748]
[1776647404770,65.06,74293.7,0.0,0.97434,1e-05,4.20995]
[1776647405776,65.06,74290.59,0.0,0.9743,1e-05,4.21548]
[1776647410814,65.06,74297.25,0.0,0.97438,1e-05,4.20459]
[1776647413835,65.06,74314.95,0.0,0.97461,1e-05,4.17434]
[1776647414842,65.06,74318.46,0.0,0.97465,1e-05,4.16828]
[1776647415849,65.06,74324.33,0.0,0.97473,1e-05,4.15804]
[1776647417865,65.06,74316.8,0.0,0.97464,1e-05,4.17071]
[1776647419880,65.06,74322.73,0.0,0.97471,1e-05,4.1602]
[1776647424915,65.06,74322.74,0.0,0.97472,1e-05,4.15949]
[1776647428943,65.06,74317.8,0.0,0.97466,1e-05,4.16745]
[1776647431963,65.05,74315.39,0.0,0.97464,1e-05,4.16907]
[1776647436999,65.05,74315.24,0.0,0.97465,1e-05,4.16857]
[1776647439015,65.05,74318.1,0.0,0.97469,1e-05,4.16335]
[1776647443236,65.05,74324.76,0.0,0.97478,1e-05,4.15135]
[1776647444054,65.05,74328.42,0.0,0.97482,1e-05,4.14496]
[1776647445060,65.05,74335.92,0.0,0.97492,1e-05,4.13201]
[1776647447074,65.04,74340.6,0.0,0.97498,1e-05,4.12385]
[1776647449088,65.04,74334.64,0.0,0.97491,1e-05,4.13389]
[1776647452109,65.04,74331.1,0.0,0.97486,1e-05,4.13966]
[1776647457145,65.04,74330.1,0.0,0.97485,1e-05,4.14086]
[1776647462180,65.04,74331.05,0.0,0.97487,1e-05,4.13872]
[1776647464194,65.04,74333.76,0.0,0.97491,1e-05,4.13388]
[1776647466208,65.04,74328.94,0.0,0.97485,1e-05,4.14194]
[1776647471248,65.03,74324.87,0.0,0.9748,1e-05,4.14837]
[1776647476280,65.03,74325.5,0.0,0.97481,1e-05,4.14668]
[1776647482322,65.03,74327.83,0.0,0.97484,1e-05,4.142]
[1776647485344,65.03,74324.91,0.0,0.97481,1e-05,4.14667]
[1776647490379,65.03,74326.14,0.0,0.97483,1e-05,4.14396]
[1776647494407,65.02,74330.07,0.0,0.9749,1e-05,4.13472]
[1776647497428,65.02,74327.46,0.0,0.97486,1e-05,4.13887]
[1776647503472,65.02,74325.95,0.0,0.97485,1e-05,4.1408]
[1776647508507,65.02,74332.97,0.0,0.97494,1e-05,4.12822]
[1776647513542,65.01,74330.53,0.0,0.97492,1e-05,4.13192]
[1776647517570,65.01,74326.74,0.0,0.97487,1e-05,4.13801]
[1776647519584,65.01,74323.71,0.0,0.97483,1e-05,4.14297]
[1776647524619,65.01,74323.6,0.0,0.97484,1e-05,4.14256]
[1776647529654,65.01,74320.57,0.0,0.9748,1e-05,4.14714]
[1776647532675,65.01,74318.14,0.0,0.97477,1e-05,4.15092]
[1776647537710,65.0,74315.67,0.0,0.97475,1e-05,4.15448]
[1776647540731,65.0,74325.49,0.0,0.97488,1e-05,4.13722]
[1776647541738,65.0,74334.28,0.0,0.97499,1e-05,4.12205]
[1776647543752,65.0,74338.33,0.0,0.97504,1e-05,4.11494]
[1776647544760,65.0,74341.72,0.0,0.97509,1e-05,4.10909]
[1776647550802,65.0,74343.6,0.0,0.97511,1e-05,4.10553]
[1776647556423,65.0,74343.87,0.0,0.97513,1e-05,4.10276]
[1776647565911,64.99,74344.0,0.0,0.97513,1e-05,4.10199]
[1776647568932,64.99,74348.13,0.0,0.97519,1e-05,4.09482]
[1776647572960,64.99,74350.76,0.0,0.97522,1e-05,4.09022]
[1776647575981,64.99,74354.77,0.0,0.97527,1e-05,4.08334]
[1776647581016,64.99,74354.53,0.0,0.97527,1e-05,4.0837]
[1776647586051,64.99,74356.65,0.0,0.9753,1e-05,4.08011]
[1776647591085,64.99,74348.71,0.0,0.9752,1e-05,4.09362]
[1776647592093,64.99,74347.67,0.0,0.97518,1e-05,4.09538]
[1776647594107,64.99,74345.09,0.0,0.97515,1e-05,4.09972]
[1776647599142,64.99,74344.01,0.0,0.97514,1e-05,4.1014]
[1776647604177,64.99,74347.29,0.0,0.97518,1e-05,4.09564]
[1776647609212,64.99,74346.61,0.0,0.97517,1e-05,4.09665]
[1776647611225,64.99,74350.42,0.0,0.97523,1e-05,4.08807]
[1776647614247,64.99,74358.12,0.0,0.97533,1e-05,4.07496]
[1776647616260,64.99,74359.77,0.0,0.97535,1e-05,4.07218]
[1776647616705,64.99,74359.77,0.0,0.97535,1e-05,4.07218]
[1776647617268,64.99,74359.73,0.0,0.97535,1e-05,4.07226]
[1776647618275,64.99,74362.89,0.0,0.97539,1e-05,4.06693]
[1776647620719,64.99,74364.88,0.0,0.97542,1e-05,4.06361]
[1776647621296,64.99,74364.71,0.0,0.97541,1e-05,4.06393]
[1776647623310,64.99,74360.55,0.0,0.97536,1e-05,4.07102]
[1776647628345,64.99,74362.75,0.0,0.97539,1e-05,4.06741]
[1776647633380,64.99,74363.46,0.0,0.9754,1e-05,4.06633]
[1776647638415,64.99,74363.17,0.0,0.97539,1e-05,4.06696]
[1776647639423,64.99,74360.38,0.0,0.97536,1e-05,4.07171]
[1776647642443,64.99,74362.95,0.0,0.97539,1e-05,4.06742]
[1776647647479,64.99,74365.56,0.0,0.97542,1e-05,4.06315]
[1776647652514,64.99,74365.72,0.0,0.97542,1e-05,4.06304]
[1776647656542,64.99,74369.58,0.0,0.97547,1e-05,4.05664]
[1776647662584,65.0,74370.21,0.0,0.97547,1e-05,4.05583]
[1776647666612,65.0,74366.83,0.0,0.97543,1e-05,4.06168]
[1776647671647,65.0,74365.71,0.0,0.97543,1e-05,4.06166]
[1776647676683,65.0,74365.7,0.0,0.97543,1e-05,4.06181]
[1776647678697,65.0,74370.44,0.0,0.97549,1e-05,4.05386]
[1776647683732,65.0,74371.14,0.0,0.97549,1e-05,4.05288]
[1776647688766,65.0,74372.31,0.0,0.97551,1e-05,4.05111]
[1776647693802,65.0,74389.07,0.0,0.97571,1e-05,4.02314]
[1776647695816,65.0,74390.15,0.0,0.97573,1e-05,4.02147]
[1776647698837,65.0,74392.48,0.0,0.97575,1e-05,4.01785]
[1776647703872,65.0,74392.92,0.0,0.97576,1e-05,4.01764]
[1776647708907,65.01,74392.22,0.0,0.97574,1e-05,4.01934]
[1776647709696,65.01,74392.22,0.0,0.97574,1e-05,4.01934]
[1776647709745,65.01,74392.22,0.0,0.97574,1e-05,4.01934]
[1776647709944,65.01,74392.22,0.0,0.97574,1e-05,4.01934]
[1776647716963,65.01,74388.83,0.0,0.97569,1e-05,4.02584]
[1776647717969,65.01,74386.45,0.0,0.97566,1e-05,4.03002]
[1776647720420,65.01,74384.09,0.0,0.97563,1e-05,4.03416]
[1776647720991,65.01,74381.34,0.0,0.9756,1e-05,4.03886]
[1776647727033,65.01,74380.71,0.0,0.97559,1e-05,4.04034]
[1776647733075,65.02,74383.04,0.0,0.97562,1e-05,4.03485]
[1776647736097,65.02,74376.36,0.0,0.97554,1e-05,4.04625]
[1776647737105,65.02,74372.52,0.0,0.97549,1e-05,4.05279]
[1776647738112,65.02,74368.84,0.0,0.97544,1e-05,4.05906]
[1776647743147,65.02,74367.95,0.0,0.97542,1e-05,4.06193]
[1776647748182,65.03,74356.66,0.0,0.97527,1e-05,4.08307]
[1776647749189,65.03,74356.14,0.0,0.97526,1e-05,4.08432]
[1776647752210,65.04,74362.57,0.0,0.97533,1e-05,4.07421]
[1776647757247,65.04,74363.42,0.0,0.97534,1e-05,4.07307]
[1776647761275,65.04,74357.92,0.0,0.97527,1e-05,4.08262]
[1776647765303,65.04,74363.98,0.0,0.97535,1e-05,4.07254]
[1776647770543,65.04,74363.21,0.0,0.97533,1e-05,4.07409]
[1776647777387,65.04,74357.43,0.0,0.97526,1e-05,4.08435]
[1776647783429,65.04,74357.08,0.0,0.97525,1e-05,4.08524]
[1776647788464,65.04,74358.98,0.0,0.97527,1e-05,4.08214]
[1776647793499,65.04,74358.8,0.0,0.97529,1e-05,4.08006]
[1776647800548,65.04,74359.4,0.0,0.9753,1e-05,4.07855]
[1776647805583,65.04,74359.05,0.0,0.9753,1e-05,4.07875]
[1776647812632,65.04,74361.71,0.0,0.97533,1e-05,4.07366]
[1776647817670,65.03,74363.01,0.0,0.97535,1e-05,4.07099]
[1776647823709,65.03,74362.21,0.0,0.97535,1e-05,4.07172]
[1776647824716,65.03,74359.83,0.0,0.97532,1e-05,4.07564]
[1776647829751,65.03,74360.35,0.0,0.97533,1e-05,4.07423]
[1776647834786,65.03,74360.57,0.0,0.97534,1e-05,4.07334]
[1776647839825,65.02,74362.98,0.0,0.97537,1e-05,4.06841]
[1776647844860,65.01,74364.41,0.0,0.97541,1e-05,4.06364]
[1776647849895,65.0,74364.44,0.0,0.97542,1e-05,4.06129]
[1776647854930,64.99,74364.68,0.0,0.97545,1e-05,4.05657]
[1776647858960,64.99,74353.91,0.0,0.97533,1e-05,4.07298]
[1776647859968,64.98,74344.09,0.0,0.97521,1e-05,4.08919]
[1776647860975,64.98,74343.8,0.0,0.97521,1e-05,4.08924]
[1776647861982,64.98,74343.98,0.0,0.97522,1e-05,4.08847]
[1776647864964,64.98,74343.89,0.0,0.97522,1e-05,4.08845]
[1776647865029,64.98,74343.89,0.0,0.97522,1e-05,4.08836]
[1776647868960,64.98,74343.99,0.0,0.97522,1e-05,4.08793]
[1776647869031,64.98,74343.92,0.0,0.97522,1e-05,4.08796]
[1776647874066,64.98,74344.5,0.0,0.97523,1e-05,4.08651]
[1776647879442,64.97,74344.01,0.0,0.97523,1e-05,4.08697]
[1776647879494,64.97,74344.07,0.0,0.97523,1e-05,4.08667]
[1776647880087,64.97,74344.07,0.0,0.97523,1e-05,4.08667]
[1776647880151,64.97,74344.07,0.0,0.97523,1e-05,4.08667]
[1776647880187,64.97,74329.4,0.0,0.97504,1e-05,4.11154]
[1776647882123,64.97,74323.57,0.0,0.97497,1e-05,4.12135]
[1776647883184,64.97,74323.57,0.0,0.97497,1e-05,4.12135]
[1776647883272,64.97,74317.21,0.0,0.97489,1e-05,4.13225]
[1776647889172,64.97,74315.89,0.0,0.97488,1e-05,4.13356]
[1776647889984,64.97,74315.89,0.0,0.97488,1e-05,4.13356]
[1776647890036,64.97,74315.89,0.0,0.97488,1e-05,4.13356]
[1776647890158,64.97,74315.89,0.0,0.97488,1e-05,4.13356]
[1776647890199,64.97,74315.89,0.0,0.97488,1e-05,4.13356]
[1776647890210,64.97,74315.89,0.0,0.97488,1e-05,4.13356]
[1776647890260,64.97,74315.89,0.0,0.97488,1e-05,4.13334]
[1776647891051,64.97,74315.89,0.0,0.97488,1e-05,4.13334]
[1776647891216,64.97,74315.89,0.0,0.97488,1e-05,4.13334]
[1776647891298,64.97,74305.56,0.0,0.97475,1e-05,4.15084]
[1776647892193,64.97,74311.41,0.0,0.97483,1e-05,4.14055]
[1776647895172,64.96,74312.15,0.0,0.97484,1e-05,4.13883]
[1776647895195,64.96,74312.15,0.0,0.97484,1e-05,4.13883]
[1776647895305,64.96,74312.15,0.0,0.97484,1e-05,4.13883]
[1776647895439,64.96,74312.15,0.0,0.97484,1e-05,4.13883]
[1776647895513,64.96,74312.21,0.0,0.97484,1e-05,4.1385]
[1776647901256,64.96,74312.47,0.0,0.97485,1e-05,4.1367]
[1776647904226,64.95,74312.62,0.0,0.97486,1e-05,4.13599]
[1776647904275,64.95,74312.62,0.0,0.97486,1e-05,4.13599]
[1776647904437,64.95,74312.62,0.0,0.97486,1e-05,4.13599]
[1776647905284,64.95,74321.06,0.0,0.97497,1e-05,4.12132]
[1776647906291,64.95,74324.84,0.0,0.97502,1e-05,4.11444]
[1776647907362,64.95,74324.84,0.0,0.97502,1e-05,4.11444]
[1776647907389,64.95,74324.84,0.0,0.97502,1e-05,4.11444]
[1776647907445,64.95,74324.84,0.0,0.97502,1e-05,4.11444]
[1776647907463,64.95,74325.99,0.0,0.97504,1e-05,4.11229]
[1776647913340,64.95,74325.15,0.0,0.97505,1e-05,4.11058]
[1776647915353,64.94,74320.23,0.0,0.97499,1e-05,4.11862]
[1776647917387,64.94,74320.23,0.0,0.97499,1e-05,4.11862]
[1776647917434,64.94,74320.23,0.0,0.97499,1e-05,4.11862]
[1776647917439,64.94,74320.23,0.0,0.97499,1e-05,4.11862]
[1776647917453,64.94,74320.23,0.0,0.97499,1e-05,4.11862]
[1776647917591,64.94,74320.23,0.0,0.97499,1e-05,4.11862]
[1776647917704,64.94,74320.23,0.0,0.97499,1e-05,4.11862]
[1776647917800,64.94,74320.19,0.0,0.97499,1e-05,4.1183]
[1776647925424,64.93,74323.06,0.0,0.97506,1e-05,4.10921]
[1776647928445,64.92,74327.67,0.0,0.97513,1e-05,4.09968]
[1776647930334,64.92,74327.88,0.0,0.97513,1e-05,4.09878]
[1776647930337,64.92,74327.88,0.0,0.97513,1e-05,4.09878]
[1776647930342,64.92,74327.88,0.0,0.97513,1e-05,4.09878]
[1776647930449,64.92,74327.88,0.0,0.97513,1e-05,4.09878]
[1776647930459,64.91,74331.97,0.0,0.97519,1e-05,4.09127]
[1776647932226,64.91,74332.85,0.0,0.9752,1e-05,4.08925]
[1776647932442,64.91,74332.85,0.0,0.9752,1e-05,4.08925]
[1776647938303,64.9,74333.79,0.0,0.97524,1e-05,4.08482]
[1776647938355,64.9,74333.79,0.0,0.97524,1e-05,4.08482]
[1776647938367,64.9,74333.79,0.0,0.97524,1e-05,4.08482]
[1776647938419,64.9,74333.79,0.0,0.97524,1e-05,4.08482]
[1776647938448,64.9,74333.79,0.0,0.97524,1e-05,4.08482]
[1776647938515,64.9,74333.97,0.0,0.97524,1e-05,4.08408]
[1776647939563,64.9,74333.97,0.0,0.97524,1e-05,4.08408]
[1776647939716,64.9,74333.97,0.0,0.97524,1e-05,4.08408]
[1776647945564,64.88,74337.55,0.0,0.97531,1e-05,4.075]
[1776647946571,64.88,74349.56,0.0,0.97546,1e-05,4.05424]
[1776647947578,64.88,74349.33,0.0,0.97546,1e-05,4.05425]
[1776647950302,64.88,74350.78,0.0,0.97549,1e-05,4.05106]
[1776647950307,64.88,74350.78,0.0,0.97549,1e-05,4.05106]
[1776647950354,64.88,74350.78,0.0,0.97549,1e-05,4.05106]
[1776647950448,64.88,74350.78,0.0,0.97549,1e-05,4.05106]
[1776647950599,64.88,74351.31,0.0,0.9755,1e-05,4.04979]
[1776647951608,64.88,74351.31,0.0,0.9755,1e-05,4.04979]
[1776647951699,64.88,74351.31,0.0,0.9755,1e-05,4.04979]
[1776647951714,64.88,74351.35,0.0,0.9755,1e-05,4.04935]
[1776647957648,64.86,74356.72,0.0,0.97558,1e-05,4.03786]
[1776647958883,64.86,74358.42,0.0,0.97561,1e-05,4.03456]
[1776647958937,64.86,74358.42,0.0,0.97561,1e-05,4.03456]
[1776647958983,64.86,74358.42,0.0,0.97561,1e-05,4.03456]
[1776647959035,64.86,74358.42,0.0,0.97561,1e-05,4.03456]
[1776647959197,64.86,74358.42,0.0,0.97561,1e-05,4.03456]
[1776647959663,64.86,74358.41,0.0,0.97561,1e-05,4.03416]
[1776647961676,64.86,74352.39,0.0,0.97554,1e-05,4.04347]
[1776647963470,64.86,74354.07,0.0,0.97557,1e-05,4.0402]
[1776647963516,64.86,74354.07,0.0,0.97557,1e-05,4.0402]
[1776647963698,64.86,74354.07,0.0,0.97557,1e-05,4.0402]
[1776647963793,64.85,74356.31,0.0,0.9756,1e-05,4.03599]
[1776647970739,64.84,74354.79,0.0,0.9756,1e-05,4.03557]
[1776647975774,64.83,74354.27,0.0,0.97562,1e-05,4.03232]
[1776647979549,64.83,74354.42,0.0,0.97563,1e-05,4.03082]
[1776647979601,64.83,74354.42,0.0,0.97563,1e-05,4.03082]
[1776647979701,64.83,74354.42,0.0,0.97563,1e-05,4.03082]
[1776647979824,64.83,74354.42,0.0,0.97563,1e-05,4.03082]
[1776647979836,64.83,74354.42,0.0,0.97563,1e-05,4.03082]
[1776647979802,64.83,74354.17,0.0,0.97563,1e-05,4.03083]
[1776647979943,64.83,74354.17,0.0,0.97563,1e-05,4.03083]
[1776647984837,64.82,74347.55,0.0,0.97556,1e-05,4.03994]
[1776647985844,64.81,74342.69,0.0,0.9755,1e-05,4.04772]
[1776647986422,64.81,74342.69,0.0,0.9755,1e-05,4.04772]
[1776647986442,64.81,74342.69,0.0,0.9755,1e-05,4.04772]
[1776647986530,64.81,74342.69,0.0,0.9755,1e-05,4.04772]
[1776647986572,64.81,74342.69,0.0,0.9755,1e-05,4.04772]
[1776647986707,64.81,74342.69,0.0,0.9755,1e-05,4.04772]
[1776647986851,64.81,74342.49,0.0,0.9755,1e-05,4.04761]
[1776647986942,64.81,74342.49,0.0,0.9755,1e-05,4.04761]
[1776647987858,64.81,74333.26,0.0,0.97539,1e-05,4.0628]
[1776647988865,64.81,74332.5,0.0,0.97539,1e-05,4.06361]
[1776647989872,64.81,74315.65,0.0,0.97517,1e-05,4.09179]
[1776647990879,64.8,74304.16,0.0,0.97503,1e-05,4.11089]
[1776647991886,64.8,74307.36,0.0,0.97508,1e-05,4.10486]
[1776647995913,64.79,74311.6,0.0,0.97515,1e-05,4.09546]
[1776647996508,64.79,74311.6,0.0,0.97515,1e-05,4.09546]
[1776647996556,64.79,74311.6,0.0,0.97515,1e-05,4.09546]
[1776647996615,64.79,74311.6,0.0,0.97515,1e-05,4.09546]
[1776647996620,64.79,74311.6,0.0,0.97515,1e-05,4.09546]
[1776647996694,64.79,74311.6,0.0,0.97515,1e-05,4.09546]
[1776647996923,64.79,74311.53,0.0,0.97515,1e-05,4.09505]
[1776647998675,64.79,74311.53,0.0,0.97515,1e-05,4.09505]
[1776647998937,64.79,74321.19,0.0,0.97528,1e-05,4.07754]
[1776647999944,64.78,74319.2,0.0,0.97526,1e-05,4.08043]
[1776648001315,64.78,74319.2,0.0,0.97526,1e-05,4.08043]
[1776648001362,64.78,74319.2,0.0,0.97526,1e-05,4.08043]
[1776648001367,64.78,74319.2,0.0,0.97526,1e-05,4.08043]
[1776648001466,64.78,74317.09,0.0,0.97524,1e-05,4.08301]
[1776648002189,64.78,74317.09,0.0,0.97524,1e-05,4.08301]
[1776648002334,64.78,74317.09,0.0,0.97524,1e-05,4.08301]
[1776648002365,64.78,74315.74,0.0,0.97523,1e-05,4.0848]
[1776648008008,64.77,74304.98,0.0,0.9751,1e-05,4.1009]
[1776648009194,64.77,74304.98,0.0,0.9751,1e-05,4.1009]
[1776648009239,64.77,74304.98,0.0,0.9751,1e-05,4.1009]
[1776648009351,64.77,74304.98,0.0,0.9751,1e-05,4.1009]
[1776648009449,64.77,74304.98,0.0,0.9751,1e-05,4.1009]
[1776648009537,64.76,74301.6,0.0,0.97507,1e-05,4.10575]
[1776648014043,64.77,74296.95,0.0,0.975,1e-05,4.11481]
[1776648017064,64.77,74302.86,0.0,0.97507,1e-05,4.10546]
[1776648018071,64.77,74308.14,0.0,0.97514,1e-05,4.09671]
[1776648020014,64.77,74307.69,0.0,0.97513,1e-05,4.09777]
[1776648020070,64.77,74307.69,0.0,0.97513,1e-05,4.09777]
[1776648020133,64.77,74307.69,0.0,0.97513,1e-05,4.09777]
[1776648020206,64.77,74307.69,0.0,0.97513,1e-05,4.09777]
[1776648020520,64.78,74310.2,0.0,0.97516,1e-05,4.09407]
[1776648021144,64.78,74310.2,0.0,0.97516,1e-05,4.09407]
[1776648025408,64.78,74313.65,0.0,0.9752,1e-05,4.08801]
[1776648025449,64.78,74313.65,0.0,0.9752,1e-05,4.08801]
[1776648025534,64.78,74313.65,0.0,0.9752,1e-05,4.08801]
[1776648025563,64.78,74313.65,0.0,0.9752,1e-05,4.08801]
[1776648025691,64.78,74313.65,0.0,0.9752,1e-05,4.08801]
[1776648025725,64.78,74313.65,0.0,0.9752,1e-05,4.08801]
[1776648025774,64.78,74313.46,0.0,0.9752,1e-05,4.08824]
[1776648031162,64.77,74313.31,0.0,0.97521,1e-05,4.08619]
[1776648036198,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037134,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037147,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037199,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037336,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037445,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037523,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037638,64.77,74300.7,0.0,0.97505,1e-05,4.10748]
[1776648037658,64.77,74299.62,0.0,0.97504,1e-05,4.10918]
[1776648038212,64.77,74304.45,0.0,0.9751,1e-05,4.10092]
[1776648043249,64.77,74304.4,0.0,0.9751,1e-05,4.10064]
[1776648050297,64.77,74304.23,0.0,0.9751,1e-05,4.10047]
[1776648055333,64.77,74304.27,0.0,0.97511,1e-05,4.10005]
[1776648058354,64.76,74300.54,0.0,0.97507,1e-05,4.1054]
[1776648059361,64.76,74288.2,0.0,0.97491,1e-05,4.12604]
[1776648060695,64.76,74288.2,0.0,0.97491,1e-05,4.12604]
[1776648060742,64.76,74288.2,0.0,0.97491,1e-05,4.12604]
[1776648060747,64.76,74288.2,0.0,0.97491,1e-05,4.12604]
[1776648060943,64.76,74288.2,0.0,0.97491,1e-05,4.12604]
[1776648060999,64.76,74288.2,0.0,0.97491,1e-05,4.12604]
[1776648060987,64.76,74285.71,0.0,0.97489,1e-05,4.12924]
[1776648061375,64.76,74279.64,0.0,0.97481,1e-05,4.13968]
[1776648062947,64.75,74277.64,0.0,0.97479,1e-05,4.14197]
[1776648063829,64.75,74277.64,0.0,0.97479,1e-05,4.14197]
[1776648064399,64.75,74262.87,0.0,0.97461,1e-05,4.16629]
[1776648065406,64.74,74262.64,0.0,0.97461,1e-05,4.16606]
[1776648066413,64.74,74259.72,0.0,0.97458,1e-05,4.17049]
[1776648067475,64.74,74259.72,0.0,0.97458,1e-05,4.17049]
[1776648067543,64.74,74259.17,0.0,0.97458,1e-05,4.1708]
[1776648073462,64.73,74255.3,0.0,0.97454,1e-05,4.17572]
[1776648074469,64.73,74245.84,0.0,0.97442,1e-05,4.19179]
[1776648075476,64.73,74247.44,0.0,0.97444,1e-05,4.18879]
[1776648077418,64.73,74248.34,0.0,0.97445,1e-05,4.18703]
[1776648077689,64.73,74248.34,0.0,0.97445,1e-05,4.18703]
[1776648077776,64.73,74247.43,0.0,0.97444,1e-05,4.1884]
[1776648081451,64.73,74246.08,0.0,0.97443,1e-05,4.19014]
[1776648082998,64.72,74246.43,0.0,0.97444,1e-05,4.18933]
[1776648083081,64.72,74246.39,0.0,0.97444,1e-05,4.18919]
[1776648083198,64.72,74246.39,0.0,0.97444,1e-05,4.18919]
[1776648083060,64.72,74246.39,0.0,0.97444,1e-05,4.18919]
[1776648084541,64.72,74246.36,0.0,0.97444,1e-05,4.18884]
[1776648085198,64.72,74246.36,0.0,0.97444,1e-05,4.18884]
[1776648085245,64.72,74246.36,0.0,0.97444,1e-05,4.18884]
[1776648085446,64.72,74246.36,0.0,0.97444,1e-05,4.18884]
[1776648090583,64.72,74245.81,0.0,0.97444,1e-05,4.18857]
[1776648095846,64.71,74245.74,0.0,0.97446,1e-05,4.18553]
[1776648095895,64.71,74245.74,0.0,0.97446,1e-05,4.18553]
[1776648095901,64.71,74245.74,0.0,0.97446,1e-05,4.18553]
[1776648095942,64.71,74245.74,0.0,0.97446,1e-05,4.18553]
[1776648095951,64.71,74248.48,0.0,0.97451,1e-05,4.17945]
[1776648097624,64.7,74248.94,0.0,0.97452,1e-05,4.17799]
[1776648098639,64.7,74253.76,0.0,0.97459,1e-05,4.16833]
[1776648103674,64.68,74255.59,0.0,0.97464,1e-05,4.16199]
[1776648104341,64.68,74255.59,0.0,0.97464,1e-05,4.16199]
[1776648104391,64.68,74255.59,0.0,0.97464,1e-05,4.16199]
[1776648104415,64.68,74255.59,0.0,0.97464,1e-05,4.16199]
[1776648104441,64.68,74255.59,0.0,0.97464,1e-05,4.16199]
[1776648104459,64.68,74255.59,0.0,0.97464,1e-05,4.16199]
[1776648104557,64.68,74255.59,0.0,0.97464,1e-05,4.16136]
[1776648107703,64.67,74251.03,0.0,0.97459,1e-05,4.16737]
[1776648112140,64.66,74250.95,0.0,0.97461,1e-05,4.16494]
[1776648112191,64.66,74250.95,0.0,0.97461,1e-05,4.16494]
[1776648112272,64.66,74250.95,0.0,0.97461,1e-05,4.16494]
[1776648112319,64.66,74250.95,0.0,0.97461,1e-05,4.16494]
[1776648112441,64.66,74250.95,0.0,0.97461,1e-05,4.16494]
[1776648112737,64.66,74251.44,0.0,0.97462,1e-05,4.16345]
[1776648114372,64.66,74251.5,0.0,0.97463,1e-05,4.16271]
[1776648116370,64.65,74252.71,0.0,0.97465,1e-05,4.15934]
[1776648116773,64.65,74276.44,0.0,0.97496,1e-05,4.11779]
[1776648117780,64.65,74271.47,0.0,0.9749,1e-05,4.12577]
[1776648119811,64.65,74269.32,0.0,0.97488,1e-05,4.1289]
[1776648119911,64.64,74268.11,0.0,0.97487,1e-05,4.13041]
[1776648125836,64.63,74269.69,0.0,0.97491,1e-05,4.12427]
[1776648128015,64.63,74269.55,0.0,0.97492,1e-05,4.12395]
[1776648128033,64.63,74269.55,0.0,0.97492,1e-05,4.12395]
[1776648128209,64.62,74268.32,0.0,0.97491,1e-05,4.12551]
[1776648128856,64.62,74266.65,0.0,0.97489,1e-05,4.12783]
[1776648133892,64.61,74266.99,0.0,0.97491,1e-05,4.12446]
[1776648134899,64.61,74269.83,0.0,0.97495,1e-05,4.11902]
[1776648139936,64.6,74273.49,0.0,0.97502,1e-05,4.11008]
[1776648141950,64.59,74270.96,0.0,0.97499,1e-05,4.11339]
[1776648147992,64.58,74269.29,0.0,0.975,1e-05,4.11315]
[1776648154035,64.57,74271.28,0.0,0.97506,1e-05,4.1046]
[1776648156049,64.56,74273.94,0.0,0.9751,1e-05,4.09904]
[1776648162092,64.55,74275.98,0.0,0.97514,1e-05,4.09266]
[1776648164105,64.55,74286.29,0.0,0.97528,1e-05,4.07407]
[1776648165113,64.54,74288.71,0.0,0.97532,1e-05,4.0695]
[1776648170147,64.53,74289.77,0.0,0.97535,1e-05,4.06554]
[1776648175880,64.53,74290.0,0.0,0.97536,1e-05,4.06346]
[1776648181225,64.51,74287.47,0.0,0.97535,1e-05,4.06481]
[1776648182232,64.51,74284.73,0.0,0.97532,1e-05,4.06905]
[1776648184247,64.51,74281.87,0.0,0.97529,1e-05,4.07306]
[1776648187268,64.5,74284.42,0.0,0.97533,1e-05,4.06739]
[1776648192303,64.49,74283.98,0.0,0.97534,1e-05,4.06597]
[1776648197338,64.49,74284.62,0.0,0.97536,1e-05,4.06272]
[1776648202373,64.48,74284.44,0.0,0.97538,1e-05,4.06089]
[1776648207408,64.47,74284.65,0.0,0.97539,1e-05,4.0584]
[1776648214457,64.45,74285.04,0.0,0.97543,1e-05,4.05276]
[1776648220499,64.44,74285.04,0.0,0.97545,1e-05,4.05028]
[1776648225534,64.43,74282.74,0.0,0.97544,1e-05,4.05173]
[1776648230570,64.42,74280.0,0.0,0.97542,1e-05,4.05432]
[1776648235605,64.42,74274.09,0.0,0.97536,1e-05,4.06231]
[1776648240640,64.41,74271.52,0.0,0.97534,1e-05,4.06453]
[1776648246682,64.4,74271.29,0.0,0.97536,1e-05,4.06232]
[1776648250710,64.39,74273.79,0.0,0.9754,1e-05,4.05635]
[1776648255746,64.38,74273.9,0.0,0.97542,1e-05,4.05408]
[1776648262795,64.37,74273.43,0.0,0.97543,1e-05,4.052]
[1776648267830,64.36,74263.34,0.0,0.97532,1e-05,4.06719]
[1776648268837,64.36,74260.68,0.0,0.97529,1e-05,4.07131]
[1776648273872,64.35,74259.44,0.0,0.9753,1e-05,4.06917]
[1776648276893,64.34,74267.07,0.0,0.97541,1e-05,4.0548]
[1776648277900,64.34,74271.42,0.0,0.97547,1e-05,4.04696]
[1776648278907,64.34,74274.64,0.0,0.97551,1e-05,4.04106]
[1776648279914,64.34,74270.5,0.0,0.97546,1e-05,4.04773]
[1776648284949,64.33,74268.22,0.0,0.97545,1e-05,4.04957]
[1776648289984,64.32,74266.62,0.0,0.97544,1e-05,4.05023]
[1776648294012,64.31,74263.02,0.0,0.97541,1e-05,4.05472]
[1776648300054,64.3,74262.48,0.0,0.97542,1e-05,4.05311]
[1776648305089,64.29,74262.59,0.0,0.97543,1e-05,4.05081]
[1776648310124,64.28,74267.6,0.0,0.97551,1e-05,4.04017]
[1776648311131,64.28,74273.64,0.0,0.97559,1e-05,4.02948]
[1776648316165,64.27,74273.04,0.0,0.9756,1e-05,4.02858]
[1776648321201,64.27,74273.26,0.0,0.97562,1e-05,4.0263]
[1776648326236,64.26,74273.9,0.0,0.97564,1e-05,4.02332]
[1776648327243,64.26,74276.33,0.0,0.97567,1e-05,4.01882]
[1776648329256,64.25,74279.21,0.0,0.97571,1e-05,4.0132]
[1776648335299,64.24,74280.07,0.0,0.97575,1e-05,4.00764]
[1776648340334,64.24,74279.89,0.0,0.97576,1e-05,4.00626]
[1776648346376,64.23,74282.16,0.0,0.9758,1e-05,4.00043]
[1776648351415,64.22,74281.6,0.0,0.97581,1e-05,3.99978]
[1776648353429,64.22,74284.46,0.0,0.97585,1e-05,3.99431]
[1776648364506,64.21,74284.84,0.0,0.97588,1e-05,3.99031]
[1776648369541,64.2,74285.74,0.0,0.9759,1e-05,3.9873]
[1776648377597,64.19,74286.08,0.0,0.97592,1e-05,3.98439]
[1776648382633,64.18,74287.4,0.0,0.97595,1e-05,3.98072]
[1776648383640,64.18,74290.05,0.0,0.97598,1e-05,3.97596]
[1776648385230,64.18,74292.41,0.0,0.97602,1e-05,3.97142]
[1776648390689,64.17,74291.84,0.0,0.97602,1e-05,3.97079]
[1776648395724,64.17,74292.46,0.0,0.97605,1e-05,3.96643]
[1776648400759,64.16,74287.99,0.0,0.976,1e-05,3.97271]
[1776648405794,64.16,74289.56,0.0,0.97603,1e-05,3.96876]
[1776648410829,64.15,74291.6,0.0,0.97606,1e-05,3.96406]
[1776648412843,64.15,74294.41,0.0,0.9761,1e-05,3.95884]
[1776648413850,64.15,74303.68,0.0,0.97622,1e-05,3.94303]
[1776648414857,64.15,74305.77,0.0,0.97625,1e-05,3.93932]
[1776648415864,64.15,74310.58,0.0,0.97631,1e-05,3.93106]
[1776648417346,64.15,74310.58,0.0,0.97631,1e-05,3.93106]
[1776648417398,64.15,74310.97,0.0,0.97632,1e-05,3.93022]
[1776648417440,64.15,74310.97,0.0,0.97632,1e-05,3.93022]
[1776648422913,64.14,74309.49,0.0,0.97631,1e-05,3.9315]
[1776648427948,64.14,74308.47,0.0,0.9763,1e-05,3.93227]
[1776648431976,64.13,74305.27,0.0,0.97627,1e-05,3.93687]
[1776648437012,64.13,74305.2,0.0,0.97627,1e-05,3.936]
[1776648442049,64.12,74304.99,0.0,0.97628,1e-05,3.93537]
[1776648443056,64.12,74301.26,0.0,0.97623,1e-05,3.94143]
[1776648450105,64.12,74299.96,0.0,0.97623,1e-05,3.94215]
[1776648455145,64.11,74312.72,0.0,0.9764,1e-05,3.91775]
[1776648456148,64.11,74319.95,0.0,0.97649,1e-05,3.90552]
[1776648459365,64.11,74319.86,0.0,0.97649,1e-05,3.90538]
[1776648460177,64.11,74319.72,0.0,0.97649,1e-05,3.90533]
[1776648463217,64.11,74319.65,0.0,0.97649,1e-05,3.90517]
[1776648463297,64.11,74322.77,0.0,0.97653,1e-05,3.89983]
[1776648464205,64.11,74326.68,0.0,0.97658,1e-05,3.89319]
[1776648467225,64.11,74329.04,0.0,0.97661,1e-05,3.88891]
[1776648472261,64.1,74328.61,0.0,0.97661,1e-05,3.88908]
[1776648477295,64.1,74327.55,0.0,0.9766,1e-05,3.89031]
[1776648482332,64.1,74322.03,0.0,0.97654,1e-05,3.89897]
[1776648488431,64.1,74319.89,0.0,0.97652,1e-05,3.90179]
[1776648497494,64.09,74319.18,0.0,0.97652,1e-05,3.90184]
[1776648500111,64.09,74314.62,0.0,0.97647,1e-05,3.90904]
[1776648505550,64.09,74313.35,0.0,0.97645,1e-05,3.91043]
[1776648512599,64.08,74313.97,0.0,0.97648,1e-05,3.90639]
[1776648516626,64.08,74317.36,0.0,0.97653,1e-05,3.90019]
[1776648518640,64.08,74319.8,0.0,0.97656,1e-05,3.89587]
[1776648523675,64.08,74319.98,0.0,0.97656,1e-05,3.89496]
[1776648532740,64.07,74320.41,0.0,0.97658,1e-05,3.89314]
[1776648540796,64.07,74320.54,0.0,0.97659,1e-05,3.89196]
[1776648545831,64.06,74322.09,0.0,0.97661,1e-05,3.88877]
[1776648546838,64.06,74324.99,0.0,0.97665,1e-05,3.88383]
[1776648551873,64.06,74327.32,0.0,0.97668,1e-05,3.87932]
[1776648556908,64.06,74329.25,0.0,0.97671,1e-05,3.87563]
[1776648561943,64.06,74329.25,0.0,0.97671,1e-05,3.87516]
[1776648566978,64.05,74326.2,0.0,0.97668,1e-05,3.87974]
[1776648567985,64.05,74322.89,0.0,0.97664,1e-05,3.88514]
[1776648575036,64.05,74322.5,0.0,0.97665,1e-05,3.88305]
[1776648583092,64.05,74322.61,0.0,0.97666,1e-05,3.88203]
[1776648585106,64.05,74325.69,0.0,0.97669,1e-05,3.8767]
[1776648591148,64.04,74327.76,0.0,0.97672,1e-05,3.87273]
[1776648596183,64.04,74327.73,0.0,0.97673,1e-05,3.87235]
[1776648601218,64.04,74326.8,0.0,0.97672,1e-05,3.87347]
[1776648606253,64.04,74334.94,0.0,0.97682,1e-05,3.85956]
[1776648607260,64.04,74340.15,0.0,0.97688,1e-05,3.85089]
[1776648612295,64.04,74341.18,0.0,0.9769,1e-05,3.84897]
[1776648614309,64.04,74346.65,0.0,0.97697,1e-05,3.83987]
[1776648615316,64.04,74352.97,0.0,0.97704,1e-05,3.82944]
[1776648616325,64.04,74368.73,0.0,0.97723,1e-05,3.80358]
[1776648617330,64.04,74360.61,0.0,0.97713,1e-05,3.81688]
[1776648618338,64.04,74356.92,0.0,0.97709,1e-05,3.82299]
[1776648622366,64.04,74366.98,0.0,0.97721,1e-05,3.80653]
[1776648624380,64.04,74370.03,0.0,0.97725,1e-05,3.80162]
[1776648628409,64.04,74374.09,0.0,0.97729,1e-05,3.79511]
[1776648633443,64.04,74376.19,0.0,0.97733,1e-05,3.78992]
[1776648638479,64.04,74378.46,0.0,0.97735,1e-05,3.78651]
[1776648643514,64.04,74378.55,0.0,0.97735,1e-05,3.78663]
[1776648649557,64.04,74378.79,0.0,0.97735,1e-05,3.78667]
[1776648654592,64.04,74378.95,0.0,0.97735,1e-05,3.78678]
[1776648655202,64.04,74378.95,0.0,0.97735,1e-05,3.78678]
[1776648655599,64.05,74379.95,0.0,0.97736,1e-05,3.78522]
[1776648656606,64.05,74394.98,0.0,0.97754,1e-05,3.76086]
[1776648657617,64.05,74414.73,0.0,0.97777,1e-05,3.72893]
[1776648658622,64.05,74417.32,0.0,0.9778,1e-05,3.72504]
[1776648659629,64.05,74422.44,0.0,0.97786,1e-05,3.71697]
[1776648661544,64.05,74422.44,0.0,0.97786,1e-05,3.71697]
[1776648661664,64.05,74434.46,0.0,0.978,1e-05,3.69787]
[1776648662677,64.05,74433.27,0.0,0.97798,1e-05,3.70019]
[1776648664661,64.05,74433.27,0.0,0.97798,1e-05,3.70019]
[1776648673750,64.06,74432.78,0.0,0.97796,1e-05,3.7033]
[1776648676280,64.06,74433.73,0.0,0.97797,1e-05,3.70199]
[1776648676464,64.06,74433.73,0.0,0.97797,1e-05,3.70199]
[1776648676565,64.06,74433.51,0.0,0.97797,1e-05,3.70277]
[1776648680799,64.07,74441.52,0.0,0.97805,1e-05,3.69081]
[1776648684048,64.07,74445.11,0.0,0.97809,1e-05,3.68555]
[1776648684195,64.07,74445.11,0.0,0.97809,1e-05,3.68555]
[1776648687847,64.07,74449.63,0.0,0.97813,1e-05,3.67955]
[1776648688855,64.08,74478.94,0.0,0.97847,1e-05,3.63331]
[1776648690664,64.08,74478.94,0.0,0.97847,1e-05,3.63331]
[1776648689862,64.08,74480.58,0.0,0.97849,1e-05,3.63107]
[1776648690870,64.08,74487.06,0.0,0.97856,1e-05,3.62121]
[1776648691877,64.08,74491.75,0.0,0.97862,1e-05,3.61229]
[1776648694746,64.08,74488.73,0.0,0.97858,1e-05,3.61781]
[1776648699933,64.09,74485.88,0.0,0.97853,1e-05,3.62453]
[1776648702954,64.1,74480.4,0.0,0.97846,1e-05,3.63419]
[1776648707989,64.11,74480.75,0.0,0.97845,1e-05,3.63527]
[1776648712017,64.11,74485.56,0.0,0.9785,1e-05,3.62898]
[1776648714295,64.11,74486.71,0.0,0.97851,1e-05,3.6275]
[1776648714436,64.11,74486.71,0.0,0.97851,1e-05,3.6275]
[1776648714509,64.12,74491.64,0.0,0.97856,1e-05,3.62042]
[1776648719602,64.12,74491.98,0.0,0.97856,1e-05,3.62092]
[1776648719699,64.12,74491.98,0.0,0.97856,1e-05,3.62092]
[1776648719703,64.12,74492.26,0.0,0.97856,1e-05,3.62117]
[1776648725108,64.13,74489.63,0.0,0.97851,1e-05,3.62704]
[1776648726079,64.13,74489.63,0.0,0.97851,1e-05,3.62704]
[1776648726119,64.13,74498.39,0.0,0.97861,1e-05,3.6136]
[1776648728131,64.14,74494.53,0.0,0.97856,1e-05,3.62072]
[1776648729797,64.14,74494.95,0.0,0.97856,1e-05,3.6204]
[1776648730876,64.14,74493.29,0.0,0.97854,1e-05,3.62336]
[1776648731152,64.14,74513.41,0.0,0.97877,1e-05,3.59215]
[1776648732159,64.14,74518.5,0.0,0.97882,1e-05,3.58454]
[1776648733168,64.15,74527.49,0.0,0.97892,1e-05,3.57092]
[1776648734739,64.15,74527.49,0.0,0.97892,1e-05,3.57092]
[1776648735183,64.15,74523.28,0.0,0.97887,1e-05,3.57831]
[1776648737197,64.15,74519.14,0.0,0.97881,1e-05,3.58561]
[1776648741814,64.16,74518.11,0.0,0.97879,1e-05,3.58842]
[1776648742240,64.16,74549.3,0.0,0.97914,1e-05,3.54077]
[1776648744256,64.17,74552.56,0.0,0.97916,1e-05,3.53731]
[1776648745790,64.17,74561.39,0.0,0.97925,1e-05,3.52452]
[1776648746268,64.18,74554.97,0.0,0.97917,1e-05,3.5361]
[1776648749289,64.19,74553.28,0.0,0.97914,1e-05,3.54073]
[1776648750296,64.19,74561.68,0.0,0.97923,1e-05,3.52778]
[1776648751303,64.2,74569.9,0.0,0.97932,1e-05,3.51461]
[1776648753317,64.2,74568.0,0.0,0.97929,1e-05,3.51876]
[1776648757570,64.21,74569.95,0.0,0.9793,1e-05,3.51729]
[1776648757637,64.21,74596.71,0.0,0.97959,1e-05,3.47723]
[1776648758355,64.21,74607.31,0.0,0.97971,1e-05,3.46112]
[1776648759362,64.22,74631.83,0.0,0.97996,1e-05,3.425]
[1776648760369,64.22,74638.16,0.0,0.98003,1e-05,3.41609]
[1776648760945,64.22,74638.16,0.0,0.98003,1e-05,3.41609]
[1776648761376,64.22,74646.69,0.0,0.98011,1e-05,3.40465]
[1776648762383,64.23,74642.85,0.0,0.98006,1e-05,3.4111]
[1776648765404,64.24,74638.85,0.0,0.98001,1e-05,3.41918]
[1776648766411,64.24,74633.99,0.0,0.97995,1e-05,3.42716]
[1776648768425,64.25,74622.26,0.0,0.97981,1e-05,3.44616]
[1776648769432,64.25,74636.23,0.0,0.97996,1e-05,3.42573]
[1776648770439,64.25,74637.95,0.0,0.97997,1e-05,3.42381]
[1776648771446,64.26,74642.01,0.0,0.98001,1e-05,3.41837]
[1776648775474,64.27,74637.3,0.0,0.97994,1e-05,3.42811]
[1776648777488,64.27,74629.16,0.0,0.97985,1e-05,3.44168]
[1776648779502,64.28,74617.75,0.0,0.97972,1e-05,3.46017]
[1776648780509,64.28,74608.26,0.0,0.97961,1e-05,3.47516]
[1776648781517,64.28,74600.37,0.0,0.97952,1e-05,3.48774]
[1776648784539,64.29,74598.7,0.0,0.97949,1e-05,3.49191]
[1776648785546,64.29,74594.41,0.0,0.97944,1e-05,3.499]
[1776648790581,64.31,74588.4,0.0,0.97936,1e-05,3.51082]
[1776648791589,64.31,74578.06,0.0,0.97924,1e-05,3.52719]
[1776648792596,64.31,74570.88,0.0,0.97915,1e-05,3.53881]
[1776648793603,64.31,74560.31,0.0,0.97903,1e-05,3.55558]
[1776648794610,64.32,74554.9,0.0,0.97897,1e-05,3.56438]
[1776648799645,64.32,74554.26,0.0,0.97895,1e-05,3.56741]
[1776648801659,64.33,74550.12,0.0,0.9789,1e-05,3.57464]
[1776648805687,64.34,74555.39,0.0,0.97895,1e-05,3.56804]
[1776648809467,64.34,74553.45,0.0,0.97892,1e-05,3.57226]
[1776648809694,64.34,74553.45,0.0,0.97892,1e-05,3.57226]
[1776648814058,64.35,74553.8,0.0,0.97892,1e-05,3.5718]
[1776648814194,64.35,74553.8,0.0,0.97892,1e-05,3.5718]
[1776648814750,64.35,74553.39,0.0,0.97891,1e-05,3.57283]
[1776648819786,64.36,74548.73,0.0,0.97884,1e-05,3.58272]
[1776648824821,64.38,74548.29,0.0,0.97881,1e-05,3.58644]
[1776648826836,64.38,74537.3,0.0,0.97868,1e-05,3.60475]
[1776648827842,64.38,74532.74,0.0,0.97863,1e-05,3.61244]
[1776648829857,64.39,74527.22,0.0,0.97855,1e-05,3.62225]
[1776648831871,64.4,74533.7,0.0,0.97862,1e-05,3.61325]
[1776648832878,64.4,74536.0,0.0,0.97864,1e-05,3.61024]
[1776648837912,64.41,74536.08,0.0,0.97862,1e-05,3.61306]
[1776648840934,64.42,74527.65,0.0,0.97851,1e-05,3.62803]
[1776648842949,64.42,74523.74,0.0,0.97846,1e-05,3.63528]
[1776648846977,64.43,74518.94,0.0,0.97839,1e-05,3.64502]
[1776648852013,64.45,74518.33,0.0,0.97837,1e-05,3.64867]
[1776648857049,64.46,74520.25,0.0,0.97837,1e-05,3.64832]
[1776648862084,64.47,74523.94,0.0,0.97839,1e-05,3.64523]
[1776648863091,64.47,74534.43,0.0,0.97851,1e-05,3.62932]
[1776648864098,64.47,74537.19,0.0,0.97854,1e-05,3.62557]
[1776648869133,64.49,74541.03,0.0,0.97856,1e-05,3.62246]
[1776648870140,64.49,74548.04,0.0,0.97863,1e-05,3.61209]
[1776648871147,64.49,74564.21,0.0,0.97882,1e-05,3.58562]
[1776648872157,64.5,74566.17,0.0,0.97884,1e-05,3.58323]
[1776648875130,64.5,74565.23,0.0,0.97882,1e-05,3.58598]
[1776648875182,64.5,74582.27,0.0,0.979,1e-05,3.56026]
[1776648876189,64.51,74585.31,0.0,0.97903,1e-05,3.55626]
[1776648877197,64.51,74600.03,0.0,0.97919,1e-05,3.53431]
[1776648878425,64.51,74600.03,0.0,0.97919,1e-05,3.53431]
[1776648878478,64.52,74598.35,0.0,0.97916,1e-05,3.53835]
[1776648884246,64.53,74599.24,0.0,0.97915,1e-05,3.54058]
[1776648887267,64.54,74603.08,0.0,0.97917,1e-05,3.53684]
[1776648888274,64.55,74610.76,0.0,0.97925,1e-05,3.52579]
[1776648889281,64.55,74628.79,0.0,0.97945,1e-05,3.499]
[1776648890288,64.55,74633.37,0.0,0.97949,1e-05,3.49278]
[1776648891295,64.56,74632.51,0.0,0.97947,1e-05,3.49487]
[1776648896330,64.57,74638.06,0.0,0.97951,1e-05,3.49036]
[1776648901170,64.59,74639.64,0.0,0.9795,1e-05,3.49112]
[1776648901366,64.59,74635.57,0.0,0.97945,1e-05,3.49808]
[1776648902373,64.6,74630.5,0.0,0.97939,1e-05,3.50658]
[1776648903380,64.6,74624.37,0.0,0.97932,1e-05,3.5167]
[1776648905154,64.6,74624.18,0.0,0.97931,1e-05,3.51775]
[1776648910429,64.62,74620.32,0.0,0.97924,1e-05,3.52809]
[1776648912443,64.63,74615.93,0.0,0.97918,1e-05,3.53626]
[1776648914457,64.64,74604.69,0.0,0.97905,1e-05,3.55493]
[1776648915464,64.64,74602.08,0.0,0.97901,1e-05,3.56032]
[1776648916471,64.64,74611.1,0.0,0.97911,1e-05,3.54646]
[1776648917832,64.64,74611.1,0.0,0.97911,1e-05,3.54646]
[1776648917941,64.64,74611.1,0.0,0.97911,1e-05,3.54646]
[1776648921331,64.66,74612.86,0.0,0.97911,1e-05,3.54718]
[1776648921441,64.66,74612.86,0.0,0.97911,1e-05,3.54718]
[1776648921506,64.66,74610.72,0.0,0.97908,1e-05,3.55115]
[1776648924390,64.66,74610.55,0.0,0.97907,1e-05,3.55209]
[1776648924442,64.66,74610.55,0.0,0.97907,1e-05,3.55209]
[1776648929562,64.69,74611.01,0.0,0.97904,1e-05,3.55609]
[1776648932370,64.69,74609.36,0.0,0.97903,1e-05,3.55806]
[1776648932442,64.69,74609.36,0.0,0.97903,1e-05,3.55806]
[1776648932583,64.7,74608.51,0.0,0.97901,1e-05,3.56003]
[1776648936611,64.71,74613.7,0.0,0.97905,1e-05,3.55468]
[1776648939197,64.71,74614.41,0.0,0.97905,1e-05,3.55492]
[1776648939600,64.71,74614.41,0.0,0.97905,1e-05,3.55492]
[1776648939694,64.71,74614.41,0.0,0.97905,1e-05,3.55492]
[1776648939795,64.72,74614.41,0.0,0.97904,1e-05,3.55559]
[1776648941646,64.72,74609.44,0.0,0.97898,1e-05,3.56455]
[1776648946681,64.74,74607.53,0.0,0.97894,1e-05,3.57071]
[1776648947519,64.74,74607.53,0.0,0.97894,1e-05,3.57071]
[1776648947690,64.74,74607.53,0.0,0.97894,1e-05,3.57071]
[1776648952723,64.75,74609.96,0.0,0.97894,1e-05,3.57077]
[1776648953322,64.75,74609.96,0.0,0.97894,1e-05,3.57077]
[1776648953442,64.75,74609.96,0.0,0.97894,1e-05,3.57077]
[1776648953808,64.75,74609.96,0.0,0.97894,1e-05,3.57077]
[1776648953939,64.75,74609.96,0.0,0.97894,1e-05,3.57077]
[1776648954013,64.76,74609.74,0.0,0.97893,1e-05,3.57174]
[1776648958766,64.77,74604.96,0.0,0.97886,1e-05,3.58225]
[1776648960177,64.77,74604.76,0.0,0.97885,1e-05,3.58317]
[1776648960192,64.77,74604.76,0.0,0.97885,1e-05,3.58317]
[1776648960541,64.77,74604.76,0.0,0.97885,1e-05,3.58317]
[1776648960697,64.77,74604.76,0.0,0.97885,1e-05,3.58317]
[1776648960779,64.78,74605.09,0.0,0.97885,1e-05,3.58328]
[1776648965815,64.79,74604.17,0.0,0.97882,1e-05,3.58774]
[1776648967829,64.8,74611.06,0.0,0.97888,1e-05,3.57831]
[1776648970050,64.8,74609.83,0.0,0.97887,1e-05,3.58083]
[1776648970200,64.8,74609.69,0.0,0.97886,1e-05,3.58166]
[1776648970602,64.8,74609.69,0.0,0.97886,1e-05,3.58166]
[1776648970694,64.8,74609.69,0.0,0.97886,1e-05,3.58166]
[1776648970849,64.8,74609.77,0.0,0.97886,1e-05,3.58214]
[1776648975885,64.82,74610.88,0.0,0.97885,1e-05,3.58348]
[1776648978262,64.82,74607.79,0.0,0.97881,1e-05,3.58885]
[1776648978438,64.82,74607.79,0.0,0.97881,1e-05,3.58885]
[1776648978865,64.82,74607.79,0.0,0.97881,1e-05,3.58885]
[1776648978943,64.82,74607.79,0.0,0.97881,1e-05,3.58885]
[1776648979019,64.83,74607.86,0.0,0.9788,1e-05,3.58993]
[1776648982935,64.84,74612.08,0.0,0.97883,1e-05,3.58579]
[1776648987970,64.85,74612.2,0.0,0.97881,1e-05,3.58858]
[1776648991525,64.86,74613.04,0.0,0.97881,1e-05,3.58905]
[1776648991687,64.86,74613.04,0.0,0.97881,1e-05,3.58905]
[1776648991998,64.86,74612.25,0.0,0.97881,1e-05,3.58895]
[1776648992343,64.86,74612.25,0.0,0.97881,1e-05,3.58895]
[1776648992438,64.86,74612.25,0.0,0.97881,1e-05,3.58895]
[1776648995020,64.87,74601.86,0.0,0.97868,1e-05,3.60675]
[1776648996026,64.87,74584.24,0.0,0.97848,1e-05,3.63468]
[1776648997033,64.87,74582.02,0.0,0.97845,1e-05,3.63865]
[1776649000055,64.88,74578.53,0.0,0.9784,1e-05,3.64558]
[1776649003415,64.89,74577.85,0.0,0.97838,1e-05,3.6481]
[1776649003439,64.89,74577.85,0.0,0.97838,1e-05,3.6481]
[1776649003898,64.89,74577.85,0.0,0.97838,1e-05,3.6481]
[1776649003941,64.89,74577.85,0.0,0.97838,1e-05,3.6481]
[1776649004083,64.89,74578.0,0.0,0.97838,1e-05,3.64835]
[1776649006097,64.89,74586.61,0.0,0.97847,1e-05,3.63589]
[1776649008812,64.9,74586.23,0.0,0.97846,1e-05,3.63699]
[1776649008939,64.9,74586.23,0.0,0.97846,1e-05,3.63699]
[1776649009036,64.9,74586.27,0.0,0.97846,1e-05,3.63794]
[1776649009289,64.9,74586.27,0.0,0.97846,1e-05,3.63794]
[1776649009440,64.9,74586.27,0.0,0.97846,1e-05,3.63794]
[1776649014155,64.91,74591.38,0.0,0.9785,1e-05,3.63249]
[1776649016023,64.91,74591.38,0.0,0.9785,1e-05,3.63249]
[1776649016199,64.91,74593.45,0.0,0.97852,1e-05,3.62979]
[1776649016918,64.91,74593.45,0.0,0.97852,1e-05,3.62979]
[1776649016941,64.91,74593.45,0.0,0.97852,1e-05,3.62979]
[1776649016977,64.92,74593.55,0.0,0.97851,1e-05,3.63068]
[1776649022211,64.93,74588.33,0.0,0.97843,1e-05,3.64144]
[1776649024316,64.93,74587.56,0.0,0.97842,1e-05,3.64315]
[1776649024445,64.93,74587.56,0.0,0.97842,1e-05,3.64315]
[1776649024882,64.93,74587.56,0.0,0.97842,1e-05,3.64315]
[1776649024940,64.93,74587.56,0.0,0.97842,1e-05,3.64315]
[1776649024973,64.94,74585.56,0.0,0.97839,1e-05,3.64727]
[1776649030267,64.95,74586.06,0.0,0.97838,1e-05,3.64897]
[1776649032281,64.95,74600.57,0.0,0.97854,1e-05,3.62737]
[1776649033289,64.95,74606.95,0.0,0.9786,1e-05,3.618]
[1776649034296,64.96,74598.53,0.0,0.97851,1e-05,3.63162]
[1776649037317,64.97,74606.87,0.0,0.97859,1e-05,3.62051]
[1776649038342,64.97,74606.87,0.0,0.97859,1e-05,3.62051]
[1776649038439,64.97,74606.87,0.0,0.97859,1e-05,3.62051]
[1776649038539,64.97,74609.05,0.0,0.97861,1e-05,3.61776]
[1776649039905,64.97,74609.05,0.0,0.97861,1e-05,3.61776]
[1776649039937,64.97,74609.05,0.0,0.97861,1e-05,3.61776]
[1776649041345,64.98,74617.11,0.0,0.97868,1e-05,3.6072]
[1776649046380,64.99,74621.13,0.0,0.97871,1e-05,3.60399]
[1776649047387,64.99,74633.71,0.0,0.97884,1e-05,3.58499]
[1776649048394,64.99,74635.45,0.0,0.97886,1e-05,3.58274]
[1776649054333,65.0,74639.1,0.0,0.9789,1e-05,3.57695]
[1776649054444,65.0,74639.1,0.0,0.9789,1e-05,3.57695]
[1776649054544,65.01,74639.51,0.0,0.9789,1e-05,3.57711]
[1776649057185,65.01,74639.69,0.0,0.97889,1e-05,3.57753]
[1776649057443,65.01,74639.69,0.0,0.97889,1e-05,3.57753]
[1776649062492,65.02,74638.49,0.0,0.97887,1e-05,3.58142]
[1776649064890,65.02,74638.25,0.0,0.97886,1e-05,3.58213]
[1776649064940,65.02,74638.25,0.0,0.97886,1e-05,3.58213]
[1776649064991,65.02,74634.4,0.0,0.97881,1e-05,3.58873]
[1776649066123,65.02,74634.4,0.0,0.97881,1e-05,3.58873]
[1776649066215,65.02,74632.07,0.0,0.97879,1e-05,3.59232]
[1776649070628,65.03,74632.59,0.0,0.97879,1e-05,3.59279]
[1776649070691,65.03,74632.59,0.0,0.97879,1e-05,3.59279]
[1776649070729,65.03,74634.99,0.0,0.97881,1e-05,3.58972]
[1776649071233,65.03,74634.99,0.0,0.97881,1e-05,3.58972]
[1776649071447,65.03,74634.99,0.0,0.97881,1e-05,3.58972]
[1776649075959,65.04,74631.37,0.0,0.97876,1e-05,3.59652]
[1776649076196,65.04,74630.35,0.0,0.97874,1e-05,3.59872]
[1776649076287,65.04,74630.35,0.0,0.97874,1e-05,3.59872]
[1776649076439,65.04,74630.35,0.0,0.97874,1e-05,3.59872]
[1776649076590,65.04,74630.39,0.0,0.97874,1e-05,3.59865]
[1776649081625,65.05,74629.74,0.0,0.97872,1e-05,3.60175]
[1776649082860,65.05,74629.74,0.0,0.97872,1e-05,3.60175]
[1776649082945,65.05,74629.74,0.0,0.97872,1e-05,3.60175]
[1776649086852,65.06,74633.75,0.0,0.97876,1e-05,3.59695]
[1776649086938,65.06,74633.75,0.0,0.97876,1e-05,3.59695]
[1776649087031,65.06,74640.28,0.0,0.97883,1e-05,3.58721]
[1776649088018,65.06,74640.28,0.0,0.97883,1e-05,3.58721]
[1776649088198,65.06,74642.51,0.0,0.97885,1e-05,3.58411]
[1776649091695,65.06,74647.72,0.0,0.9789,1e-05,3.57744]
[1776649092884,65.06,74647.72,0.0,0.9789,1e-05,3.57744]
[1776649092947,65.06,74647.72,0.0,0.9789,1e-05,3.57744]
[1776649093966,65.07,74648.09,0.0,0.9789,1e-05,3.57722]
[1776649094068,65.07,74648.13,0.0,0.9789,1e-05,3.5775]
[1776649094203,65.07,74648.13,0.0,0.9789,1e-05,3.5775]
[1776649094716,65.07,74648.74,0.0,0.9789,1e-05,3.5769]
[1776649098744,65.08,74658.32,0.0,0.979,1e-05,3.5636]
[1776649099751,65.08,74664.34,0.0,0.97906,1e-05,3.55476]
[1776649103075,65.08,74661.37,0.0,0.97902,1e-05,3.56005]
[1776649103210,65.08,74661.48,0.0,0.97902,1e-05,3.56026]
[1776649103779,65.08,74661.51,0.0,0.97902,1e-05,3.56058]
[1776649108814,65.09,74664.27,0.0,0.97904,1e-05,3.55823]
[1776649113849,65.1,74664.68,0.0,0.97904,1e-05,3.55758]
[1776649116870,65.11,74658.44,0.0,0.97896,1e-05,3.56824]
[1776649117816,65.11,74658.44,0.0,0.97896,1e-05,3.56824]
[1776649117939,65.11,74658.44,0.0,0.97896,1e-05,3.56824]
[1776649118010,65.11,74658.65,0.0,0.97896,1e-05,3.56827]
[1776649118516,65.11,74658.65,0.0,0.97896,1e-05,3.56827]
[1776649118701,65.11,74658.65,0.0,0.97896,1e-05,3.56827]
[1776649123919,65.12,74657.64,0.0,0.97894,1e-05,3.57191]
[1776649125739,65.12,74658.89,0.0,0.97895,1e-05,3.57034]
[1776649125942,65.12,74658.89,0.0,0.97895,1e-05,3.57034]
[1776649126089,65.12,74658.89,0.0,0.97895,1e-05,3.57034]
[1776649126199,65.12,74658.89,0.0,0.97895,1e-05,3.57034]
[1776649126129,65.12,74658.29,0.0,0.97894,1e-05,3.5716]
[1776649127946,65.12,74653.08,0.0,0.97888,1e-05,3.58026]
[1776649131975,65.13,74648.63,0.0,0.97882,1e-05,3.58838]
[1776649132982,65.13,74643.44,0.0,0.97876,1e-05,3.59667]
[1776649133520,65.13,74643.44,0.0,0.97876,1e-05,3.59667]
[1776649133695,65.13,74643.44,0.0,0.97876,1e-05,3.59667]
[1776649133989,65.13,74644.76,0.0,0.97877,1e-05,3.59494]
[1776649134839,65.13,74644.76,0.0,0.97877,1e-05,3.59494]
[1776649134947,65.13,74644.76,0.0,0.97877,1e-05,3.59494]
[1776649134996,65.13,74652.91,0.0,0.97886,1e-05,3.58272]
[1776649136004,65.13,74657.23,0.0,0.97891,1e-05,3.57642]
[1776649141038,65.14,74659.97,0.0,0.97892,1e-05,3.57391]
[1776649143511,65.15,74662.18,0.0,0.97894,1e-05,3.57121]
[1776649143696,65.15,74662.18,0.0,0.97894,1e-05,3.57121]
[1776649144059,65.15,74659.45,0.0,0.97891,1e-05,3.57573]
[1776649144297,65.15,74659.45,0.0,0.97891,1e-05,3.57573]
[1776649144444,65.15,74659.45,0.0,0.97891,1e-05,3.57573]
[1776649149499,65.15,74660.6,0.0,0.97891,1e-05,3.57561]
[1776649149693,65.15,74660.6,0.0,0.97891,1e-05,3.57561]
[1776649149940,65.15,74660.6,0.0,0.97891,1e-05,3.57561]
[1776649150219,65.15,74660.6,0.0,0.97891,1e-05,3.57561]
[1776649150221,65.16,74661.38,0.0,0.97892,1e-05,3.57474]
[1776649152115,65.16,74685.14,0.0,0.97917,1e-05,3.53918]
[1776649153122,65.16,74687.13,0.0,0.97919,1e-05,3.53655]
[1776649156143,65.17,74673.76,0.0,0.97904,1e-05,3.55809]
[1776649157150,65.17,74665.98,0.0,0.97895,1e-05,3.57034]
[1776649158157,65.17,74661.66,0.0,0.9789,1e-05,3.57729]
[1776649159164,65.17,74656.65,0.0,0.97884,1e-05,3.5853]
[1776649160011,65.17,74656.65,0.0,0.97884,1e-05,3.5853]
[1776649160075,65.17,74656.65,0.0,0.97884,1e-05,3.5853]
[1776649160171,65.17,74657.56,0.0,0.97885,1e-05,3.58421]
[1776649161172,65.17,74657.56,0.0,0.97885,1e-05,3.58421]
[1776649161203,65.17,74657.56,0.0,0.97885,1e-05,3.58421]
[1776649166214,65.18,74651.96,0.0,0.97878,1e-05,3.59469]
[1776649167221,65.18,74648.82,0.0,0.97874,1e-05,3.59982]
[1776649167952,65.18,74648.82,0.0,0.97874,1e-05,3.59982]
[1776649168193,65.18,74648.82,0.0,0.97874,1e-05,3.59982]
[1776649168228,65.18,74649.71,0.0,0.97875,1e-05,3.59873]
[1776649170468,65.19,74648.22,0.0,0.97873,1e-05,3.6016]
[1776649170697,65.19,74648.22,0.0,0.97873,1e-05,3.6016]
[1776649174883,65.19,74645.43,0.0,0.9787,1e-05,3.60483]
[1776649174945,65.19,74645.43,0.0,0.9787,1e-05,3.60483]
[1776649180312,65.2,74644.94,0.0,0.97868,1e-05,3.60754]
[1776649182805,65.2,74645.19,0.0,0.97868,1e-05,3.60743]
[1776649182941,65.2,74645.19,0.0,0.97868,1e-05,3.60743]
[1776649183010,65.2,74646.84,0.0,0.9787,1e-05,3.60545]
[1776649183831,65.2,74646.84,0.0,0.9787,1e-05,3.60545]
[1776649183945,65.2,74646.84,0.0,0.9787,1e-05,3.60545]
[1776649189730,65.21,74643.98,0.0,0.97866,1e-05,3.61123]
[1776649189950,65.21,74643.98,0.0,0.97866,1e-05,3.61123]
[1776649190630,65.21,74643.48,0.0,0.97865,1e-05,3.61254]
[1776649190691,65.21,74643.48,0.0,0.97865,1e-05,3.61254]
[1776649190731,65.21,74638.43,0.0,0.97859,1e-05,3.62058]
[1776649193414,65.21,74641.28,0.0,0.97862,1e-05,3.61669]
[1776649195827,65.22,74642.26,0.0,0.97863,1e-05,3.61544]
[1776649195942,65.22,74642.26,0.0,0.97863,1e-05,3.61544]
[1776649195978,65.22,74639.73,0.0,0.97859,1e-05,3.61986]
[1776649196931,65.22,74639.73,0.0,0.97859,1e-05,3.61986]
[1776649197203,65.22,74639.73,0.0,0.97859,1e-05,3.61986]
[1776649202477,65.23,74653.02,0.0,0.97873,1e-05,3.60091]
[1776649203656,65.23,74653.02,0.0,0.97873,1e-05,3.60091]
[1776649203700,65.23,74653.02,0.0,0.97873,1e-05,3.60091]
[1776649203754,65.23,74654.03,0.0,0.97874,1e-05,3.59995]
[1776649209526,65.23,74656.86,0.0,0.97876,1e-05,3.59706]
[1776649210493,65.23,74656.86,0.0,0.97876,1e-05,3.59706]
[1776649210697,65.23,74656.86,0.0,0.97876,1e-05,3.59706]
[1776649214562,65.24,74668.06,0.0,0.97887,1e-05,3.58137]
[1776649215569,65.24,74673.26,0.0,0.97893,1e-05,3.57374]
[1776649218431,65.25,74674.18,0.0,0.97893,1e-05,3.57337]
[1776649218653,65.25,74674.18,0.0,0.97893,1e-05,3.57337]
[1776649218723,65.25,74674.18,0.0,0.97893,1e-05,3.57337]
[1776649218750,65.25,74678.11,0.0,0.97897,1e-05,3.56737]
[1776649220226,65.25,74678.11,0.0,0.97897,1e-05,3.56737]
[1776649220307,65.25,74677.71,0.0,0.97896,1e-05,3.56868]
[1776649222618,65.25,74672.72,0.0,0.9789,1e-05,3.57702]
[1776649223625,65.26,74664.9,0.0,0.97882,1e-05,3.58935]
[1776649225411,65.26,74665.3,0.0,0.97882,1e-05,3.58907]
[1776649225438,65.26,74665.3,0.0,0.97882,1e-05,3.58907]
[1776649227653,65.26,74658.97,0.0,0.97874,1e-05,3.59974]
[1776649229653,65.26,74655.33,0.0,0.9787,1e-05,3.60564]
[1776649229702,65.26,74655.33,0.0,0.9787,1e-05,3.60564]
[1776649231971,65.26,74655.11,0.0,0.97869,1e-05,3.60628]
[1776649232199,65.26,74655.11,0.0,0.97869,1e-05,3.60628]
[1776649232297,65.27,74654.69,0.0,0.97869,1e-05,3.60585]
[1776649235709,65.27,74647.75,0.0,0.97861,1e-05,3.61738]
[1776649236716,65.27,74642.77,0.0,0.97855,1e-05,3.62535]
[1776649237778,65.27,74642.77,0.0,0.97855,1e-05,3.62535]
[1776649237937,65.27,74642.77,0.0,0.97855,1e-05,3.62535]
[1776649238008,65.28,74642.12,0.0,0.97854,1e-05,3.62685]
[1776649238730,65.28,74624.06,0.0,0.97834,1e-05,3.65485]
[1776649239737,65.28,74619.18,0.0,0.97828,1e-05,3.66268]
[1776649240744,65.28,74619.43,0.0,0.97829,1e-05,3.66249]
[1776649242807,65.28,74620.06,0.0,0.97829,1e-05,3.66169]
[1776649242936,65.28,74620.06,0.0,0.97829,1e-05,3.66169]
[1776649244734,65.28,74619.48,0.0,0.97828,1e-05,3.66297]
[1776649245001,65.28,74629.91,0.0,0.9784,1e-05,3.64694]
[1776649245780,65.28,74642.03,0.0,0.97853,1e-05,3.62836]
[1776649246787,65.28,74640.92,0.0,0.97852,1e-05,3.63029]
[1776649247794,65.28,74639.46,0.0,0.9785,1e-05,3.63279]
[1776649248540,65.28,74639.46,0.0,0.9785,1e-05,3.63279]
[1776649253836,65.29,74649.18,0.0,0.9786,1e-05,3.6192]
[1776649255852,65.29,74653.91,0.0,0.97865,1e-05,3.61268]
[1776649258168,65.29,74653.71,0.0,0.97864,1e-05,3.61299]
[1776649258199,65.29,74653.71,0.0,0.97864,1e-05,3.61299]
[1776649258221,65.3,74652.17,0.0,0.97862,1e-05,3.6159]
[1776649262068,65.3,74651.4,0.0,0.97861,1e-05,3.61788]
[1776649262194,65.3,74651.4,0.0,0.97861,1e-05,3.61788]
[1776649263912,65.3,74663.29,0.0,0.97874,1e-05,3.60039]
[1776649264919,65.3,74660.6,0.0,0.9787,1e-05,3.60482]
[1776649267032,65.31,74657.08,0.0,0.97866,1e-05,3.61052]
[1776649267210,65.31,74657.08,0.0,0.97866,1e-05,3.61052]
[1776649269385,65.31,74657.75,0.0,0.97866,1e-05,3.61032]
[1776649269445,65.31,74657.75,0.0,0.97866,1e-05,3.61032]
[1776649269954,65.31,74656.31,0.0,0.97865,1e-05,3.61282]
[1776649270962,65.31,74651.31,0.0,0.97859,1e-05,3.6208]
[1776649272293,65.31,74651.31,0.0,0.97859,1e-05,3.6208]
[1776649272355,65.31,74646.68,0.0,0.97854,1e-05,3.6282]
[1776649272436,65.31,74646.68,0.0,0.97854,1e-05,3.6282]
[1776649273983,65.32,74638.13,0.0,0.97844,1e-05,3.64192]
[1776649277233,65.32,74639.07,0.0,0.97844,1e-05,3.64091]
[1776649277442,65.32,74639.0,0.0,0.97844,1e-05,3.64125]
[1776649278170,65.32,74639.0,0.0,0.97844,1e-05,3.64125]
[1776649278199,65.32,74639.0,0.0,0.97844,1e-05,3.64125]
[1776649278300,65.32,74638.78,0.0,0.97844,1e-05,3.64182]
[1776649280725,65.32,74639.35,0.0,0.97844,1e-05,3.64139]
[1776649280940,65.32,74639.35,0.0,0.97844,1e-05,3.64139]
[1776649281032,65.32,74648.58,0.0,0.97854,1e-05,3.62735]
[1776649282039,65.32,74653.6,0.0,0.9786,1e-05,3.61986]
[1776649284160,65.33,74654.54,0.0,0.9786,1e-05,3.61868]
[1776649284201,65.33,74654.54,0.0,0.9786,1e-05,3.61868]
[1776649284674,65.33,74655.38,0.0,0.97861,1e-05,3.61765]
[1776649284698,65.33,74655.38,0.0,0.97861,1e-05,3.61765]
[1776649285060,65.33,74659.09,0.0,0.97865,1e-05,3.61221]
[1776649286022,65.33,74659.09,0.0,0.97865,1e-05,3.61221]
[1776649286068,65.33,74688.03,0.0,0.97897,1e-05,3.56789]
[1776649288082,65.33,74689.73,0.0,0.97898,1e-05,3.5663]
[1776649289089,65.33,74683.43,0.0,0.97891,1e-05,3.57627]
[1776649289705,65.33,74683.43,0.0,0.97891,1e-05,3.57627]
[1776649295131,65.34,74686.5,0.0,0.97894,1e-05,3.57175]
[1776649297145,65.35,74691.59,0.0,0.97899,1e-05,3.5647]
[1776649298096,65.35,74691.59,0.0,0.97899,1e-05,3.5647]
[1776649298195,65.35,74691.59,0.0,0.97899,1e-05,3.5647]
[1776649298258,65.35,74695.24,0.0,0.97903,1e-05,3.55951]
[1776649302869,65.36,74696.91,0.0,0.97904,1e-05,3.55847]
[1776649302939,65.36,74696.91,0.0,0.97904,1e-05,3.55847]
[1776649306864,65.36,74695.06,0.0,0.97901,1e-05,3.56275]
[1776649306945,65.36,74695.06,0.0,0.97901,1e-05,3.56275]
[1776649307215,65.36,74695.38,0.0,0.97901,1e-05,3.56263]
[1776649311842,65.37,74695.49,0.0,0.979,1e-05,3.56393]
[1776649311935,65.37,74695.49,0.0,0.979,1e-05,3.56393]
[1776649317285,65.38,74685.3,0.0,0.97887,1e-05,3.58161]
[1776649318292,65.38,74685.67,0.0,0.97887,1e-05,3.58136]
[1776649320086,65.38,74685.06,0.0,0.97886,1e-05,3.58262]
[1776649320197,65.38,74685.06,0.0,0.97886,1e-05,3.58262]
[1776649320306,65.38,74686.28,0.0,0.97887,1e-05,3.58108]
[1776649321407,65.39,74692.23,0.0,0.97894,1e-05,3.57232]
[1776649321690,65.39,74692.23,0.0,0.97894,1e-05,3.57232]
[1776649324823,65.39,74696.03,0.0,0.97897,1e-05,3.56755]
[1776649324951,65.39,74696.03,0.0,0.97897,1e-05,3.56755]
[1776649325341,65.39,74695.48,0.0,0.97896,1e-05,3.56873]
[1776649325888,65.39,74695.48,0.0,0.97896,1e-05,3.56873]
[1776649325936,65.39,74695.48,0.0,0.97896,1e-05,3.56873]
[1776649331383,65.4,74696.75,0.0,0.97896,1e-05,3.56884]
[1776649334940,65.41,74697.0,0.0,0.97896,1e-05,3.56946]
[1776649335197,65.41,74697.0,0.0,0.97896,1e-05,3.56946]
[1776649335207,65.41,74697.0,0.0,0.97896,1e-05,3.56946]
[1776649335435,65.41,74697.0,0.0,0.97896,1e-05,3.56946]
[1776649335411,65.41,74696.83,0.0,0.97896,1e-05,3.57005]
[1776649340446,65.42,74697.8,0.0,0.97895,1e-05,3.57022]
[1776649344423,65.42,74697.99,0.0,0.97895,1e-05,3.57058]
[1776649344446,65.42,74697.99,0.0,0.97895,1e-05,3.57058]
[1776649344474,65.42,74698.05,0.0,0.97895,1e-05,3.57114]
[1776649346846,65.42,74698.65,0.0,0.97895,1e-05,3.57055]
[1776649346937,65.42,74698.65,0.0,0.97895,1e-05,3.57055]
[1776649355367,65.43,74694.29,0.0,0.9789,1e-05,3.57789]
[1776649355438,65.43,74694.29,0.0,0.9789,1e-05,3.57789]
[1776649355992,65.44,74694.05,0.0,0.97889,1e-05,3.57857]
[1776649356191,65.44,74694.05,0.0,0.97889,1e-05,3.57857]
[1776649356292,65.44,74694.18,0.0,0.97889,1e-05,3.57899]
[1776649361595,65.45,74687.81,0.0,0.97881,1e-05,3.59028]
[1776649362602,65.45,74683.83,0.0,0.97876,1e-05,3.59667]
[1776649365623,65.45,74677.84,0.0,0.97869,1e-05,3.60669]
[1776649367820,65.45,74677.86,0.0,0.97869,1e-05,3.60693]
[1776649367946,65.45,74677.86,0.0,0.97869,1e-05,3.60693]
[1776649368435,65.45,74677.86,0.0,0.97869,1e-05,3.60693]
[1776649368023,65.45,74678.0,0.0,0.97869,1e-05,3.60724]
[1776649369650,65.46,74686.28,0.0,0.97878,1e-05,3.59482]
[1776649370659,65.46,74686.35,0.0,0.97878,1e-05,3.59501]
[1776649374372,65.46,74686.63,0.0,0.97877,1e-05,3.59516]
[1776649374447,65.46,74686.63,0.0,0.97877,1e-05,3.59516]
[1776649374466,65.46,74685.04,0.0,0.97875,1e-05,3.59816]
[1776649374631,65.46,74685.04,0.0,0.97875,1e-05,3.59816]
[1776649374689,65.46,74685.04,0.0,0.97875,1e-05,3.59816]
[1776649379722,65.47,74681.14,0.0,0.9787,1e-05,3.60555]
[1776649382482,65.47,74681.52,0.0,0.9787,1e-05,3.60524]
[1776649382483,65.47,74681.38,0.0,0.9787,1e-05,3.606]
[1776649382695,65.47,74681.38,0.0,0.9787,1e-05,3.606]
[1776649383023,65.47,74681.38,0.0,0.9787,1e-05,3.606]
[1776649383188,65.47,74681.38,0.0,0.9787,1e-05,3.606]
[1776649388785,65.48,74681.35,0.0,0.97868,1e-05,3.60769]
[1776649393810,65.49,74680.08,0.0,0.97866,1e-05,3.61071]
[1776649394853,65.49,74680.04,0.0,0.97866,1e-05,3.61104]
[1776649394951,65.49,74680.04,0.0,0.97866,1e-05,3.61104]
[1776649395453,65.49,74680.04,0.0,0.97866,1e-05,3.61104]
[1776649395052,65.49,74679.89,0.0,0.97866,1e-05,3.61181]
[1776649395690,65.49,74679.89,0.0,0.97866,1e-05,3.61181]
[1776649397848,65.49,74675.82,0.0,0.97861,1e-05,3.61859]
[1776649400757,65.49,74679.25,0.0,0.97864,1e-05,3.61384]
[1776649400944,65.49,74679.25,0.0,0.97864,1e-05,3.61384]
[1776649401198,65.49,74679.25,0.0,0.97864,1e-05,3.61384]
[1776649401441,65.49,74679.25,0.0,0.97864,1e-05,3.61384]
[1776649401226,65.5,74679.61,0.0,0.97864,1e-05,3.61381]
[1776649405904,65.5,74675.73,0.0,0.97859,1e-05,3.62082]
[1776649406855,65.5,74675.73,0.0,0.97859,1e-05,3.62082]
[1776649406940,65.5,74675.73,0.0,0.97859,1e-05,3.62082]
[1776649407496,65.5,74675.73,0.0,0.97859,1e-05,3.62082]
[1776649407039,65.5,74677.8,0.0,0.97861,1e-05,3.61815]
[1776649407691,65.5,74677.8,0.0,0.97861,1e-05,3.61815]
[1776649411946,65.51,74673.29,0.0,0.97856,1e-05,3.6242]
[1776649413070,65.51,74673.29,0.0,0.97856,1e-05,3.6242]
[1776649413200,65.51,74673.29,0.0,0.97856,1e-05,3.6242]
[1776649413404,65.51,74673.29,0.0,0.97856,1e-05,3.6242]
[1776649413439,65.51,74673.29,0.0,0.97856,1e-05,3.6242]
[1776649413448,65.51,74672.1,0.0,0.97855,1e-05,3.62654]
[1776649416982,65.51,74667.07,0.0,0.97849,1e-05,3.63503]
[1776649418827,65.51,74666.89,0.0,0.97848,1e-05,3.63554]
[1776649418942,65.51,74666.89,0.0,0.97848,1e-05,3.63554]
[1776649418996,65.52,74666.9,0.0,0.97848,1e-05,3.63599]
[1776649421751,65.52,74666.15,0.0,0.97847,1e-05,3.63761]
[1776649421938,65.52,74666.15,0.0,0.97847,1e-05,3.63761]
[1776649428060,65.53,74664.9,0.0,0.97844,1e-05,3.64112]
[1776649431469,65.53,74664.83,0.0,0.97844,1e-05,3.64167]
[1776649431511,65.53,74664.83,0.0,0.97844,1e-05,3.64189]
[1776649431695,65.53,74664.83,0.0,0.97844,1e-05,3.64189]
[1776649431831,65.53,74664.83,0.0,0.97844,1e-05,3.64189]
[1776649431939,65.53,74664.83,0.0,0.97844,1e-05,3.64189]
[1776649437124,65.53,74664.93,0.0,0.97843,1e-05,3.64306]
[1776649443166,65.54,74663.39,0.0,0.9784,1e-05,3.64673]
[1776649443782,65.54,74663.39,0.0,0.9784,1e-05,3.64673]
[1776649443942,65.54,74663.39,0.0,0.9784,1e-05,3.64673]
[1776649444207,65.54,74663.39,0.0,0.9784,1e-05,3.64673]
[1776649444437,65.54,74663.39,0.0,0.9784,1e-05,3.64673]
[1776649444460,65.54,74663.39,0.0,0.9784,1e-05,3.64695]
[1776649446187,65.54,74667.87,0.0,0.97845,1e-05,3.64046]
[1776649451222,65.55,74670.18,0.0,0.97847,1e-05,3.63803]
[1776649452209,65.55,74670.18,0.0,0.97847,1e-05,3.63803]
[1776649452441,65.55,74670.18,0.0,0.97847,1e-05,3.63803]
[1776649452542,65.55,74670.4,0.0,0.97847,1e-05,3.63792]
[1776649452699,65.55,74670.4,0.0,0.97847,1e-05,3.63792]
[1776649452940,65.55,74670.4,0.0,0.97847,1e-05,3.63792]
[1776649455252,65.55,74687.41,0.0,0.97865,1e-05,3.61246]
[1776649456257,65.55,74701.95,0.0,0.97881,1e-05,3.59049]
[1776649457263,65.56,74701.6,0.0,0.9788,1e-05,3.59134]
[1776649458272,65.56,74716.48,0.0,0.97896,1e-05,3.56899]
[1776649459280,65.56,74721.63,0.0,0.97902,1e-05,3.56153]
[1776649461574,65.56,74722.47,0.0,0.97902,1e-05,3.56062]
[1776649462300,65.56,74738.94,0.0,0.9792,1e-05,3.53644]
[1776649463307,65.57,74738.95,0.0,0.9792,1e-05,3.53683]
[1776649465678,65.57,74738.99,0.0,0.97919,1e-05,3.53717]
[1776649466329,65.57,74739.41,0.0,0.97919,1e-05,3.53734]
[1776649471364,65.58,74731.85,0.0,0.97911,1e-05,3.54884]
[1776649472371,65.58,74717.77,0.0,0.97895,1e-05,3.57056]
[1776649473379,65.58,74714.36,0.0,0.97891,1e-05,3.57609]
[1776649478414,65.59,74713.88,0.0,0.97889,1e-05,3.57847]
[1776649480499,65.59,74713.88,0.0,0.97889,1e-05,3.57847]
[1776649480542,65.59,74714.61,0.0,0.9789,1e-05,3.57801]
[1776649480696,65.59,74714.61,0.0,0.9789,1e-05,3.57801]
[1776649481435,65.6,74715.05,0.0,0.9789,1e-05,3.57767]
[1776649482447,65.6,74710.09,0.0,0.97884,1e-05,3.58555]
[1776649483032,65.6,74710.09,0.0,0.97884,1e-05,3.58555]
[1776649483200,65.6,74710.09,0.0,0.97884,1e-05,3.58555]
[1776649485468,65.6,74705.03,0.0,0.97878,1e-05,3.5942]
[1776649486475,65.6,74699.5,0.0,0.97872,1e-05,3.60295]
[1776649487479,65.6,74699.5,0.0,0.97872,1e-05,3.60295]
[1776649487485,65.6,74699.75,0.0,0.97872,1e-05,3.60285]
[1776649487703,65.6,74699.75,0.0,0.97872,1e-05,3.60285]
[1776649488480,65.6,74699.75,0.0,0.97872,1e-05,3.60285]
[1776649488489,65.61,74700.65,0.0,0.97873,1e-05,3.60176]
[1776649488700,65.61,74700.65,0.0,0.97873,1e-05,3.60176]
[1776649492517,65.61,74712.11,0.0,0.97885,1e-05,3.58539]
[1776649493524,65.61,74713.16,0.0,0.97885,1e-05,3.5841]
[1776649493988,65.61,74713.16,0.0,0.97885,1e-05,3.5841]
[1776649494201,65.61,74713.16,0.0,0.97885,1e-05,3.5841]
[1776649494503,65.61,74713.16,0.0,0.97885,1e-05,3.5841]
[1776649494530,65.61,74713.65,0.0,0.97886,1e-05,3.58367]
[1776649494691,65.61,74713.65,0.0,0.97886,1e-05,3.58367]
[1776649497698,65.62,74714.52,0.0,0.97886,1e-05,3.58329]
[1776649498431,65.62,74714.52,0.0,0.97886,1e-05,3.58329]
[1776649498559,65.62,74714.29,0.0,0.97886,1e-05,3.58395]
[1776649498692,65.62,74714.29,0.0,0.97886,1e-05,3.58395]
[1776649499566,65.62,74710.49,0.0,0.97881,1e-05,3.59005]
[1776649500573,65.62,74714.33,0.0,0.97885,1e-05,3.5845]
[1776649501417,65.62,74714.33,0.0,0.97885,1e-05,3.5845]
[1776649501440,65.62,74714.33,0.0,0.97885,1e-05,3.5845]
[1776649501580,65.62,74713.15,0.0,0.97884,1e-05,3.58661]
[1776649506617,65.63,74711.93,0.0,0.97881,1e-05,3.58996]
[1776649511650,65.64,74711.99,0.0,0.9788,1e-05,3.59134]
[1776649512656,65.64,74707.13,0.0,0.97875,1e-05,3.59904]
[1776649513950,65.64,74707.13,0.0,0.97875,1e-05,3.59904]
[1776649514199,65.64,74707.13,0.0,0.97875,1e-05,3.59904]
[1776649519707,65.65,74708.18,0.0,0.97875,1e-05,3.59934]
[1776649522465,65.65,74708.33,0.0,0.97875,1e-05,3.59939]
[1776649522566,65.65,74709.76,0.0,0.97876,1e-05,3.59775]
[1776649522691,65.65,74709.76,0.0,0.97876,1e-05,3.59775]
[1776649522701,65.65,74709.76,0.0,0.97876,1e-05,3.59775]
[1776649522942,65.65,74709.76,0.0,0.97876,1e-05,3.59775]
[1776649528770,65.66,74709.67,0.0,0.97875,1e-05,3.59954]
[1776649533805,65.66,74709.33,0.0,0.97874,1e-05,3.59949]
[1776649538839,65.67,74710.03,0.0,0.97874,1e-05,3.59978]
[1776649543875,65.68,74709.99,0.0,0.97873,1e-05,3.60119]
[1776649548038,65.68,74709.55,0.0,0.97872,1e-05,3.60266]
[1776649548203,65.68,74709.55,0.0,0.97872,1e-05,3.60266]
[1776649548327,65.68,74709.55,0.0,0.97872,1e-05,3.60266]
[1776649548441,65.68,74709.55,0.0,0.97872,1e-05,3.60266]
[1776649548542,65.68,74708.97,0.0,0.97871,1e-05,3.60407]
[1776649549917,65.68,74705.2,0.0,0.97867,1e-05,3.61009]
[1776649552250,65.69,74703.95,0.0,0.97865,1e-05,3.61226]
[1776649552440,65.69,74703.95,0.0,0.97865,1e-05,3.61226]
[1776649554263,65.69,74701.93,0.0,0.97863,1e-05,3.61584]
[1776649554443,65.69,74701.93,0.0,0.97863,1e-05,3.61584]
[1776649554476,65.69,74701.89,0.0,0.97862,1e-05,3.61638]
[1776649556966,65.69,74712.98,0.0,0.97874,1e-05,3.5999]
[1776649558851,65.69,74714.53,0.0,0.97876,1e-05,3.59777]
[1776649558939,65.69,74714.53,0.0,0.97876,1e-05,3.59777]
[1776649558980,65.69,74717.14,0.0,0.97878,1e-05,3.59406]
[1776649564024,65.7,74717.77,0.0,0.97878,1e-05,3.59446]
[1776649565023,65.7,74726.05,0.0,0.97887,1e-05,3.58213]
[1776649566287,65.7,74726.05,0.0,0.97887,1e-05,3.58213]
[1776649566442,65.7,74726.05,0.0,0.97887,1e-05,3.58213]
[1776649566474,65.7,74726.16,0.0,0.97887,1e-05,3.58253]
[1776649566889,65.7,74726.16,0.0,0.97887,1e-05,3.58253]
[1776649566944,65.7,74726.16,0.0,0.97887,1e-05,3.58253]
[1776649567037,65.7,74729.06,0.0,0.9789,1e-05,3.57812]
[1776649574054,65.71,74729.76,0.0,0.9789,1e-05,3.57827]
[1776649574086,65.71,74763.91,0.0,0.97926,1e-05,3.52761]
[1776649575115,65.72,74768.04,0.0,0.9793,1e-05,3.52172]
[1776649576122,65.72,74768.56,0.0,0.97931,1e-05,3.52134]
[1776649577799,65.72,74767.67,0.0,0.97929,1e-05,3.52308]
[1776649578136,65.72,74765.48,0.0,0.97927,1e-05,3.52717]
[1776649580150,65.72,74761.94,0.0,0.97922,1e-05,3.53288]
[1776649582164,65.73,74758.81,0.0,0.97919,1e-05,3.53836]
[1776649584178,65.73,74752.96,0.0,0.97911,1e-05,3.5483]
[1776649589212,65.74,74752.99,0.0,0.9791,1e-05,3.55002]
[1776649592344,65.74,74752.95,0.0,0.97911,1e-05,3.54889]
[1776649592442,65.74,74752.95,0.0,0.97911,1e-05,3.54889]
[1776649592543,65.75,74752.84,0.0,0.9791,1e-05,3.54941]
[1776649593222,65.75,74752.84,0.0,0.9791,1e-05,3.54941]
[1776649593438,65.75,74752.84,0.0,0.9791,1e-05,3.54941]
[1776649595255,65.75,74756.7,0.0,0.97914,1e-05,3.54465]
[1776649596501,65.75,74756.7,0.0,0.97914,1e-05,3.54465]
[1776649596693,65.75,74756.7,0.0,0.97914,1e-05,3.54465]
[1776649599602,65.76,74753.19,0.0,0.97909,1e-05,3.551]
[1776649599689,65.76,74753.19,0.0,0.97909,1e-05,3.551]
[1776649599639,65.76,74753.05,0.0,0.97909,1e-05,3.55156]
[1776649600290,65.76,74752.55,0.0,0.97908,1e-05,3.55266]
[1776649601858,65.76,74751.61,0.0,0.97907,1e-05,3.55443]
[1776649601940,65.76,74751.61,0.0,0.97907,1e-05,3.55443]
[1776649603311,65.76,74755.01,0.0,0.9791,1e-05,3.54997]
[1776649604318,65.77,74761.88,0.0,0.97917,1e-05,3.53997]
[1776649605270,65.77,74761.88,0.0,0.97917,1e-05,3.53997]
[1776649605439,65.77,74761.88,0.0,0.97917,1e-05,3.53997]
[1776649605603,65.77,74761.88,0.0,0.97917,1e-05,3.53997]
[1776649605701,65.77,74761.88,0.0,0.97917,1e-05,3.53997]
[1776649605802,65.77,74763.25,0.0,0.97919,1e-05,3.53828]
[1776649609706,65.77,74763.1,0.0,0.97918,1e-05,3.53961]
[1776649609761,65.77,74760.59,0.0,0.97915,1e-05,3.54375]
[1776649609939,65.77,74760.59,0.0,0.97915,1e-05,3.54375]
[1776649610505,65.77,74760.59,0.0,0.97915,1e-05,3.54375]
[1776649610695,65.77,74760.59,0.0,0.97915,1e-05,3.54375]
[1776649610797,65.78,74758.0,0.0,0.97912,1e-05,3.54801]
[1776649616402,65.79,74759.66,0.0,0.97912,1e-05,3.54759]
[1776649618105,65.79,74759.59,0.0,0.97912,1e-05,3.54804]
[1776649618195,65.79,74759.59,0.0,0.97912,1e-05,3.54804]
[1776649618416,65.79,74759.05,0.0,0.97911,1e-05,3.5492]
[1776649619551,65.79,74759.05,0.0,0.97911,1e-05,3.5492]
[1776649619699,65.79,74759.05,0.0,0.97911,1e-05,3.5492]
[1776649623451,65.8,74755.31,0.0,0.97906,1e-05,3.55653]
[1776649623905,65.8,74755.31,0.0,0.97906,1e-05,3.55653]
[1776649624585,65.8,74755.31,0.0,0.97906,1e-05,3.55653]
[1776649624696,65.8,74755.31,0.0,0.97906,1e-05,3.55653]
[1776649629493,65.81,74752.64,0.0,0.97901,1e-05,3.5625]
[1776649631569,65.81,74752.87,0.0,0.97901,1e-05,3.56247]
[1776649631693,65.81,74752.87,0.0,0.97901,1e-05,3.56247]
[1776649637553,65.82,74748.92,0.0,0.97896,1e-05,3.57064]
[1776649638380,65.82,74748.92,0.0,0.97896,1e-05,3.57064]
[1776649638439,65.82,74748.92,0.0,0.97896,1e-05,3.57064]
[1776649639567,65.82,74744.93,0.0,0.97891,1e-05,3.57728]
[1776649640574,65.82,74740.07,0.0,0.97885,1e-05,3.58494]
[1776649642588,65.82,74737.25,0.0,0.97882,1e-05,3.58978]
[1776649642885,65.82,74737.25,0.0,0.97882,1e-05,3.58978]
[1776649642938,65.82,74737.25,0.0,0.97882,1e-05,3.58978]
[1776649643595,65.82,74733.26,0.0,0.97877,1e-05,3.59611]
[1776649644601,65.83,74729.39,0.0,0.97873,1e-05,3.60226]
[1776649648630,65.83,74726.09,0.0,0.97869,1e-05,3.60827]
[1776649650298,65.83,74725.41,0.0,0.97868,1e-05,3.60954]
[1776649650437,65.83,74725.41,0.0,0.97868,1e-05,3.60954]
[1776649650644,65.83,74726.26,0.0,0.97868,1e-05,3.60848]
[1776649651128,65.83,74726.26,0.0,0.97868,1e-05,3.60848]
[1776649651213,65.83,74726.26,0.0,0.97868,1e-05,3.60848]
[1776649651651,65.83,74724.06,0.0,0.97867,1e-05,3.61016]
[1776649653665,65.84,74726.76,0.0,0.97869,1e-05,3.60651]
[1776649655884,65.84,74724.47,0.0,0.97867,1e-05,3.61025]
[1776649655938,65.84,74723.82,0.0,0.97866,1e-05,3.61148]
[1776649656686,65.84,74720.77,0.0,0.97862,1e-05,3.61637]
[1776649661721,65.84,74720.06,0.0,0.97861,1e-05,3.61858]
[1776649663697,65.85,74718.59,0.0,0.97859,1e-05,3.62105]
[1776649663735,65.85,74718.7,0.0,0.97859,1e-05,3.62111]
[1776649664413,65.85,74718.7,0.0,0.97859,1e-05,3.62111]
[1776649664435,65.85,74718.7,0.0,0.97859,1e-05,3.62111]
[1776649669777,65.85,74718.51,0.0,0.97858,1e-05,3.62273]
[1776649671818,65.85,74716.22,0.0,0.97855,1e-05,3.62645]
[1776649671942,65.85,74715.86,0.0,0.97855,1e-05,3.62722]
[1776649674812,65.86,74709.24,0.0,0.97847,1e-05,3.63801]
[1776649675399,65.86,74709.24,0.0,0.97847,1e-05,3.63801]
[1776649675444,65.86,74709.24,0.0,0.97847,1e-05,3.63801]
[1776649678623,65.86,74706.71,0.0,0.97844,1e-05,3.64246]
[1776649678692,65.86,74706.71,0.0,0.97844,1e-05,3.64246]
[1776649678841,65.86,74706.73,0.0,0.97844,1e-05,3.64262]
[1776649683877,65.87,74705.18,0.0,0.97841,1e-05,3.64592]
[1776649688911,65.87,74707.82,0.0,0.97843,1e-05,3.64276]
[1776649690056,65.87,74707.68,0.0,0.97843,1e-05,3.64315]
[1776649690191,65.87,74707.68,0.0,0.97843,1e-05,3.64315]
[1776649695961,65.87,74706.82,0.0,0.97842,1e-05,3.64555]
[1776649699654,65.88,74707.13,0.0,0.97842,1e-05,3.64542]
[1776649699701,65.88,74707.13,0.0,0.97842,1e-05,3.64542]
[1776649699755,65.88,74716.49,0.0,0.97852,1e-05,3.63144]
[1776649702463,65.88,74717.39,0.0,0.97853,1e-05,3.63026]
[1776649702701,65.88,74717.39,0.0,0.97853,1e-05,3.63026]
[1776649702801,65.88,74717.46,0.0,0.97852,1e-05,3.63055]
[1776649706031,65.88,74727.19,0.0,0.97863,1e-05,3.61626]
[1776649707834,65.88,74727.19,0.0,0.97863,1e-05,3.61626]
[1776649707873,65.89,74732.75,0.0,0.97868,1e-05,3.60824]
[1776649707944,65.89,74732.75,0.0,0.97868,1e-05,3.60824]
[1776649713261,65.89,74735.34,0.0,0.97872,1e-05,3.60335]
[1776649713417,65.89,74735.34,0.0,0.97872,1e-05,3.60335]
[1776649713442,65.89,74735.34,0.0,0.97872,1e-05,3.60335]
[1776649713518,65.89,74735.14,0.0,0.97871,1e-05,3.60415]
[1776649719122,65.9,74736.1,0.0,0.97871,1e-05,3.60395]
[1776649721278,65.9,74734.65,0.0,0.9787,1e-05,3.60641]
[1776649721437,65.9,74734.65,0.0,0.9787,1e-05,3.60641]
[1776649724045,65.9,74733.8,0.0,0.97868,1e-05,3.60844]
[1776649724196,65.9,74733.8,0.0,0.97868,1e-05,3.60844]
[1776649724250,65.9,74733.89,0.0,0.97868,1e-05,3.60854]
[1776649730200,65.91,74733.58,0.0,0.97867,1e-05,3.61045]
[1776649735238,65.92,74733.99,0.0,0.97866,1e-05,3.61102]
[1776649738326,65.92,74733.99,0.0,0.97866,1e-05,3.61102]
[1776649738439,65.92,74733.99,0.0,0.97866,1e-05,3.61102]
[1776649743106,65.92,74736.01,0.0,0.97868,1e-05,3.60937]
[1776649743388,65.92,74736.01,0.0,0.97868,1e-05,3.60937]
[1776649743452,65.92,74736.01,0.0,0.97868,1e-05,3.60937]
[1776649743490,65.93,74733.47,0.0,0.97864,1e-05,3.61397]
[1776649749336,65.93,74733.27,0.0,0.97863,1e-05,3.61566]
[1776649754370,65.94,74735.23,0.0,0.97864,1e-05,3.61382]
[1776649756385,65.94,74740.43,0.0,0.9787,1e-05,3.60637]
[1776649758399,65.94,74746.59,0.0,0.97876,1e-05,3.59751]
[1776649759407,65.94,74751.15,0.0,0.97881,1e-05,3.59085]
[1776649764442,65.95,74750.67,0.0,0.9788,1e-05,3.59294]
[1776649769477,65.96,74753.68,0.0,0.97882,1e-05,3.58977]
[1776649773505,65.96,74758.25,0.0,0.97887,1e-05,3.58208]
[1776649776526,65.97,74765.38,0.0,0.97894,1e-05,3.57221]
[1776649781562,65.97,74762.73,0.0,0.9789,1e-05,3.57777]
[1776649786598,65.98,74763.75,0.0,0.9789,1e-05,3.57777]
[1776649791633,65.99,74766.48,0.0,0.97892,1e-05,3.5752]
[1776649796668,65.99,74761.26,0.0,0.97885,1e-05,3.58463]
[1776649799689,66.0,74757.56,0.0,0.97881,1e-05,3.5911]
[1776649802714,66.0,74744.63,0.0,0.97866,1e-05,3.61157]
[1776649803721,66.0,74744.31,0.0,0.97866,1e-05,3.6123]
[1776649808756,66.01,74745.01,0.0,0.97865,1e-05,3.61246]
[1776649809762,66.01,74740.57,0.0,0.9786,1e-05,3.61947]
[1776649814798,66.01,74738.2,0.0,0.97857,1e-05,3.6242]
[1776649820840,66.02,74738.8,0.0,0.97857,1e-05,3.62459]
[1776649826882,66.03,74737.39,0.0,0.97854,1e-05,3.62804]
[1776649830910,66.03,74724.88,0.0,0.9784,1e-05,3.64803]
[1776649831916,66.03,74716.48,0.0,0.97831,1e-05,3.65917]
[1776649832931,66.03,74710.38,0.0,0.97825,1e-05,3.66872]
[1776649837961,66.04,74712.21,0.0,0.97826,1e-05,3.66662]
[1776649839975,66.04,74708.47,0.0,0.97822,1e-05,3.67267]
[1776649840757,66.04,74708.47,0.0,0.97822,1e-05,3.67267]
[1776649845692,66.04,74704.96,0.0,0.97817,1e-05,3.6787]
[1776649851057,66.04,74703.44,0.0,0.97815,1e-05,3.68174]
[1776649856093,66.04,74703.56,0.0,0.97815,1e-05,3.68212]
[1776649856803,66.04,74703.56,0.0,0.97815,1e-05,3.68212]
[1776649856942,66.04,74703.56,0.0,0.97815,1e-05,3.68212]
[1776649857100,66.05,74703.54,0.0,0.97815,1e-05,3.68226]
[1776649857222,66.05,74703.54,0.0,0.97815,1e-05,3.68226]
[1776649857435,66.05,74703.54,0.0,0.97815,1e-05,3.68226]
[1776649863328,66.05,74703.49,0.0,0.97814,1e-05,3.6829]
[1776649863429,66.05,74703.49,0.0,0.97814,1e-05,3.6829]
[1776649863441,66.05,74703.49,0.0,0.97814,1e-05,3.6829]
[1776649863531,66.05,74706.25,0.0,0.97817,1e-05,3.67886]
[1776649864149,66.05,74715.62,0.0,0.97828,1e-05,3.66442]
[1776649865156,66.05,74720.69,0.0,0.97833,1e-05,3.65677]
[1776649867175,66.05,74722.07,0.0,0.97835,1e-05,3.65481]
[1776649867201,66.05,74722.07,0.0,0.97835,1e-05,3.65481]
[1776649867325,66.05,74722.07,0.0,0.97835,1e-05,3.65481]
[1776649867446,66.05,74722.07,0.0,0.97835,1e-05,3.65481]
[1776649867547,66.05,74722.26,0.0,0.97835,1e-05,3.65484]
[1776649872213,66.05,74720.49,0.0,0.97832,1e-05,3.65804]
[1776649872268,66.05,74720.49,0.0,0.97832,1e-05,3.65804]
[1776649872436,66.05,74720.49,0.0,0.97832,1e-05,3.65804]
[1776649872536,66.06,74719.99,0.0,0.97832,1e-05,3.65912]
[1776649880261,66.06,74720.39,0.0,0.97831,1e-05,3.65962]
[1776649884617,66.06,74719.31,0.0,0.9783,1e-05,3.66177]
[1776649884696,66.06,74719.31,0.0,0.9783,1e-05,3.66177]
[1776649884795,66.06,74719.35,0.0,0.9783,1e-05,3.66202]
[1776649885242,66.06,74719.35,0.0,0.9783,1e-05,3.66202]
[1776649885435,66.06,74719.35,0.0,0.9783,1e-05,3.66202]
[1776649887310,66.07,74708.63,0.0,0.97817,1e-05,3.67885]
[1776649888760,66.07,74708.63,0.0,0.97817,1e-05,3.67885]
[1776649888940,66.07,74708.63,0.0,0.97817,1e-05,3.67885]
[1776649889030,66.07,74708.63,0.0,0.97817,1e-05,3.67885]
[1776649889042,66.07,74708.54,0.0,0.97817,1e-05,3.67928]
[1776649889194,66.07,74708.54,0.0,0.97817,1e-05,3.67928]
[1776649894615,66.07,74711.56,0.0,0.97821,1e-05,3.6732]
[1776649894705,66.07,74711.56,0.0,0.97821,1e-05,3.6732]
[1776649894797,66.07,74711.56,0.0,0.97821,1e-05,3.6732]
[1776649894940,66.07,74711.56,0.0,0.97821,1e-05,3.6732]
[1776649895041,66.07,74711.45,0.0,0.97821,1e-05,3.67364]
[1776649899550,66.07,74711.52,0.0,0.97821,1e-05,3.67393]
[1776649899692,66.07,74711.52,0.0,0.97821,1e-05,3.67393]
[1776649899821,66.07,74711.52,0.0,0.97821,1e-05,3.67393]
[1776649899943,66.07,74711.52,0.0,0.97821,1e-05,3.67393]
[1776649900044,66.07,74711.3,0.0,0.9782,1e-05,3.67453]
[1776649903231,66.07,74711.66,0.0,0.9782,1e-05,3.67424]
[1776649903340,66.07,74711.66,0.0,0.9782,1e-05,3.67424]
[1776649903437,66.07,74711.66,0.0,0.9782,1e-05,3.67424]
[1776649903441,66.08,74712.41,0.0,0.97821,1e-05,3.67322]
[1776649908461,66.08,74717.45,0.0,0.97826,1e-05,3.66614]
[1776649910552,66.08,74714.22,0.0,0.97823,1e-05,3.67125]
[1776649910696,66.08,74714.22,0.0,0.97823,1e-05,3.67125]
[1776649910802,66.08,74714.22,0.0,0.97823,1e-05,3.67125]
[1776649910941,66.08,74714.22,0.0,0.97823,1e-05,3.67125]
[1776649911042,66.08,74714.15,0.0,0.97822,1e-05,3.67164]
[1776649914502,66.08,74709.88,0.0,0.97817,1e-05,3.67876]
[1776649915711,66.08,74709.88,0.0,0.97817,1e-05,3.67876]
[1776649915874,66.08,74709.88,0.0,0.97817,1e-05,3.67876]
[1776649915944,66.08,74709.88,0.0,0.97817,1e-05,3.67876]
[1776649915976,66.08,74714.19,0.0,0.97822,1e-05,3.67224]
[1776649921551,66.09,74713.0,0.0,0.9782,1e-05,3.67484]
[1776649926586,66.09,74713.92,0.0,0.97821,1e-05,3.67406]
[1776649928797,66.09,74716.06,0.0,0.97823,1e-05,3.67089]
[1776649928943,66.09,74716.06,0.0,0.97823,1e-05,3.67089]
[1776649929135,66.09,74716.06,0.0,0.97823,1e-05,3.67089]
[1776649929041,66.09,74715.73,0.0,0.97822,1e-05,3.67153]
[1776649929199,66.09,74715.73,0.0,0.97822,1e-05,3.67153]
[1776649934641,66.09,74715.9,0.0,0.97822,1e-05,3.67205]
[1776649938789,66.1,74716.72,0.0,0.97823,1e-05,3.67117]
[1776649938941,66.1,74716.72,0.0,0.97823,1e-05,3.67117]
[1776649938951,66.1,74716.72,0.0,0.97823,1e-05,3.67117]
[1776649939042,66.1,74716.72,0.0,0.97823,1e-05,3.6713]
[1776649939194,66.1,74716.72,0.0,0.97823,1e-05,3.6713]
[1776649945114,66.1,74716.72,0.0,0.97823,1e-05,3.6713]
[1776649945206,66.1,74716.72,0.0,0.97823,1e-05,3.6713]
[1776649945912,66.1,74716.72,0.0,0.97823,1e-05,3.6713]
[1776649945941,66.1,74716.72,0.0,0.97823,1e-05,3.6713]
[1776649946013,66.1,74716.92,0.0,0.97822,1e-05,3.6719]
[1776649949747,66.1,74725.42,0.0,0.97831,1e-05,3.65935]
[1776649950625,66.1,74725.42,0.0,0.97831,1e-05,3.65935]
[1776649950699,66.1,74725.42,0.0,0.97831,1e-05,3.65935]
[1776649950848,66.1,74725.42,0.0,0.97831,1e-05,3.65935]
[1776649950940,66.1,74725.42,0.0,0.97831,1e-05,3.65935]
[1776649950950,66.1,74727.13,0.0,0.97833,1e-05,3.65688]
[1776649959817,66.11,74729.7,0.0,0.97836,1e-05,3.65245]
[1776649963845,66.11,74736.24,0.0,0.97843,1e-05,3.64309]
[1776649966836,66.12,74736.28,0.0,0.97843,1e-05,3.64339]
[1776649966942,66.12,74736.28,0.0,0.97843,1e-05,3.64339]
[1776649967059,66.12,74736.28,0.0,0.97843,1e-05,3.64339]
[1776649967205,66.12,74736.28,0.0,0.97843,1e-05,3.64339]
[1776649967160,66.12,74736.42,0.0,0.97843,1e-05,3.64336]
[1776649971050,66.12,74735.13,0.0,0.97841,1e-05,3.64587]
[1776649971197,66.12,74735.13,0.0,0.97841,1e-05,3.64587]
[1776649971409,66.12,74737.58,0.0,0.97843,1e-05,3.6423]
[1776649971436,66.12,74737.58,0.0,0.97843,1e-05,3.6423]
[1776649971901,66.12,74738.61,0.0,0.97844,1e-05,3.64091]
[1776649976936,66.12,74739.83,0.0,0.97845,1e-05,3.63998]
[1776649977472,66.12,74739.83,0.0,0.97845,1e-05,3.63998]
[1776649977691,66.12,74739.83,0.0,0.97845,1e-05,3.63998]
[1776649980963,66.13,74743.8,0.0,0.97849,1e-05,3.63468]
[1776649983102,66.13,74743.87,0.0,0.97849,1e-05,3.63476]
[1776649983198,66.13,74743.87,0.0,0.97849,1e-05,3.63476]
[1776649986696,66.13,74745.31,0.0,0.9785,1e-05,3.63336]
[1776649987033,66.13,74745.31,0.0,0.9785,1e-05,3.63336]
[1776649987134,66.13,74749.47,0.0,0.97854,1e-05,3.62721]
[1776649988398,66.13,74751.46,0.0,0.97856,1e-05,3.62438]
[1776649988440,66.13,74751.46,0.0,0.97856,1e-05,3.62438]
[1776649989694,66.14,74751.9,0.0,0.97857,1e-05,3.62393]
[1776649990030,66.14,74749.84,0.0,0.97854,1e-05,3.62728]
[1776649991037,66.14,74741.02,0.0,0.97845,1e-05,3.64095]
[1776649991727,66.14,74741.02,0.0,0.97845,1e-05,3.64095]
[1776649991911,66.14,74741.02,0.0,0.97845,1e-05,3.64095]
[1776649991941,66.14,74741.02,0.0,0.97845,1e-05,3.64095]
[1776649992044,66.14,74740.78,0.0,0.97844,1e-05,3.6415]
[1776649996974,66.14,74740.57,0.0,0.97843,1e-05,3.64254]
[1776649997198,66.14,74740.57,0.0,0.97843,1e-05,3.64254]
[1776650004440,66.15,74740.85,0.0,0.97843,1e-05,3.64353]
[1776650004543,66.15,74740.85,0.0,0.97843,1e-05,3.64353]
[1776650004704,66.15,74740.85,0.0,0.97843,1e-05,3.64353]
[1776650005138,66.15,74740.69,0.0,0.97842,1e-05,3.64395]
[1776650010173,66.15,74743.23,0.0,0.97845,1e-05,3.64094]
[1776650012938,66.15,74744.53,0.0,0.97847,1e-05,3.63738]
[1776650013041,66.15,74744.53,0.0,0.97847,1e-05,3.63738]
[1776650013201,66.15,74744.53,0.0,0.97847,1e-05,3.63738]
[1776650013194,66.16,74745.11,0.0,0.97847,1e-05,3.63668]
[1776650018234,66.16,74741.89,0.0,0.97843,1e-05,3.64252]
[1776650023269,66.16,74744.03,0.0,0.97845,1e-05,3.64011]
[1776650026138,66.16,74743.17,0.0,0.97844,1e-05,3.6416]
[1776650026194,66.16,74743.17,0.0,0.97844,1e-05,3.6416]
[1776650026240,66.17,74742.79,0.0,0.97843,1e-05,3.64253]
[1776650026288,66.17,74742.79,0.0,0.97843,1e-05,3.64253]
[1776650026439,66.17,74742.79,0.0,0.97843,1e-05,3.64253]
[1776650029310,66.17,74729.19,0.0,0.97828,1e-05,3.66387]
[1776650031219,66.17,74729.19,0.0,0.97828,1e-05,3.66387]
[1776650030318,66.17,74722.19,0.0,0.9782,1e-05,3.67477]
[1776650031313,66.17,74722.19,0.0,0.9782,1e-05,3.67477]
[1776650031442,66.17,74722.19,0.0,0.9782,1e-05,3.67477]
[1776650031519,66.17,74722.14,0.0,0.9782,1e-05,3.67496]
[1776650037369,66.17,74718.88,0.0,0.97816,1e-05,3.68065]
[1776650039384,66.17,74736.06,0.0,0.97835,1e-05,3.65446]
[1776650040921,66.17,74736.06,0.0,0.97835,1e-05,3.65446]
[1776650040944,66.17,74736.06,0.0,0.97835,1e-05,3.65446]
[1776650041113,66.17,74736.06,0.0,0.97835,1e-05,3.65446]
[1776650041196,66.17,74736.06,0.0,0.97835,1e-05,3.65446]
[1776650041215,66.17,74733.93,0.0,0.97832,1e-05,3.65802]
[1776650046693,66.18,74732.43,0.0,0.9783,1e-05,3.66088]
[1776650046937,66.18,74732.43,0.0,0.9783,1e-05,3.66088]
[1776650047016,66.18,74732.43,0.0,0.9783,1e-05,3.66088]
[1776650047204,66.18,74732.43,0.0,0.9783,1e-05,3.66088]
[1776650047273,66.18,74720.62,0.0,0.97817,1e-05,3.67929]
[1776650052475,66.18,74720.36,0.0,0.97816,1e-05,3.68024]
[1776650055964,66.18,74720.78,0.0,0.97816,1e-05,3.67971]
[1776650056191,66.18,74720.78,0.0,0.97816,1e-05,3.67971]
[1776650056280,66.18,74720.78,0.0,0.97816,1e-05,3.67971]
[1776650056293,66.18,74720.81,0.0,0.97816,1e-05,3.68]
[1776650056444,66.18,74720.81,0.0,0.97816,1e-05,3.68]
[1776650057511,66.18,74727.2,0.0,0.97823,1e-05,3.67028]
[1776650060627,66.18,74726.83,0.0,0.97823,1e-05,3.6711]
[1776650060689,66.18,74726.83,0.0,0.97823,1e-05,3.6711]
[1776650061054,66.18,74726.83,0.0,0.97823,1e-05,3.6711]
[1776650061195,66.18,74726.83,0.0,0.97823,1e-05,3.6711]
[1776650061296,66.19,74739.43,0.0,0.97836,1e-05,3.65203]
[1776650063553,66.19,74739.98,0.0,0.97837,1e-05,3.65152]
[1776650068588,66.19,74740.08,0.0,0.97836,1e-05,3.6522]
[1776650071609,66.19,74746.39,0.0,0.97844,1e-05,3.64112]
[1776650075315,66.2,74748.77,0.0,0.97846,1e-05,3.63783]
[1776650075438,66.2,74748.73,0.0,0.97846,1e-05,3.63808]
[1776650075685,66.2,74748.73,0.0,0.97846,1e-05,3.63808]
[1776650075940,66.2,74748.73,0.0,0.97846,1e-05,3.63808]
[1776650075944,66.2,74748.57,0.0,0.97846,1e-05,3.6387]
[1776650078657,66.2,74745.21,0.0,0.97842,1e-05,3.6442]
[1776650085261,66.2,74743.81,0.0,0.9784,1e-05,3.64704]
[1776650085439,66.2,74743.08,0.0,0.97839,1e-05,3.64866]
[1776650085634,66.2,74743.08,0.0,0.97839,1e-05,3.64866]
[1776650085696,66.2,74743.08,0.0,0.97839,1e-05,3.64866]
[1776650085707,66.21,74743.6,0.0,0.97839,1e-05,3.64803]
[1776650086714,66.21,74739.55,0.0,0.97835,1e-05,3.65439]
[1776650089735,66.21,74736.43,0.0,0.97831,1e-05,3.65962]
[1776650090742,66.21,74731.74,0.0,0.97826,1e-05,3.66682]
[1776650091653,66.21,74731.74,0.0,0.97826,1e-05,3.66682]
[1776650091695,66.21,74731.74,0.0,0.97826,1e-05,3.66682]
[1776650091749,66.21,74726.32,0.0,0.97819,1e-05,3.67543]
[1776650092450,66.21,74726.32,0.0,0.97819,1e-05,3.67543]
[1776650092693,66.21,74726.32,0.0,0.97819,1e-05,3.67543]
[1776650092756,66.21,74720.9,0.0,0.97813,1e-05,3.68389]
[1776650098798,66.21,74720.37,0.0,0.97812,1e-05,3.68534]
[1776650105847,66.22,74720.93,0.0,0.97812,1e-05,3.68522]
[1776650108868,66.22,74716.98,0.0,0.97808,1e-05,3.69165]
[1776650111889,66.22,74708.32,0.0,0.97798,1e-05,3.70532]
[1776650112896,66.22,74704.71,0.0,0.97794,1e-05,3.71098]
[1776650113706,66.22,74704.71,0.0,0.97794,1e-05,3.71098]
[1776650113942,66.22,74704.71,0.0,0.97794,1e-05,3.71098]
[1776650114198,66.22,74704.71,0.0,0.97794,1e-05,3.71098]
[1776650114296,66.22,74702.57,0.0,0.97791,1e-05,3.71436]
[1776650119945,66.22,74697.29,0.0,0.97785,1e-05,3.72283]
[1776650120952,66.22,74694.13,0.0,0.97781,1e-05,3.72777]
[1776650125747,66.22,74693.21,0.0,0.9778,1e-05,3.72927]
[1776650125944,66.22,74693.21,0.0,0.9778,1e-05,3.72927]
[1776650128001,66.22,74689.54,0.0,0.97776,1e-05,3.73503]
[1776650129374,66.22,74689.54,0.0,0.97776,1e-05,3.73503]
[1776650129008,66.22,74683.88,0.0,0.9777,1e-05,3.74386]
[1776650129441,66.22,74683.88,0.0,0.9777,1e-05,3.74386]
[1776650129794,66.22,74683.88,0.0,0.9777,1e-05,3.74386]
[1776650129939,66.22,74683.88,0.0,0.9777,1e-05,3.74386]
[1776650130015,66.22,74683.06,0.0,0.97769,1e-05,3.74513]
[1776650133120,66.22,74681.94,0.0,0.97769,1e-05,3.74489]
[1776650133152,66.22,74673.82,0.0,0.97759,1e-05,3.75757]
[1776650134043,66.22,74670.54,0.0,0.97756,1e-05,3.76267]
[1776650135050,66.22,74666.33,0.0,0.97751,1e-05,3.76922]
[1776650136625,66.22,74665.94,0.0,0.9775,1e-05,3.76978]
[1776650137066,66.22,74667.81,0.0,0.97753,1e-05,3.7668]
[1776650141094,66.22,74677.0,0.0,0.97763,1e-05,3.75223]
[1776650142101,66.22,74677.22,0.0,0.97763,1e-05,3.75187]
[1776650145122,66.22,74672.75,0.0,0.97758,1e-05,3.75882]
[1776650145481,66.22,74672.75,0.0,0.97758,1e-05,3.75882]
[1776650145700,66.22,74672.75,0.0,0.97758,1e-05,3.75882]
[1776650146193,66.22,74672.75,0.0,0.97758,1e-05,3.75882]
[1776650146294,66.22,74672.06,0.0,0.97758,1e-05,3.75988]
[1776650146439,66.22,74672.06,0.0,0.97758,1e-05,3.75988]
[1776650147136,66.22,74671.51,0.0,0.97757,1e-05,3.76071]
[1776650152171,66.22,74673.58,0.0,0.97759,1e-05,3.75735]
[1776650157206,66.22,74672.59,0.0,0.97758,1e-05,3.75881]
[1776650162241,66.22,74672.45,0.0,0.97758,1e-05,3.75894]
[1776650163703,66.22,74672.59,0.0,0.97758,1e-05,3.75871]
[1776650163944,66.22,74672.59,0.0,0.97758,1e-05,3.75871]
[1776650170299,66.22,74674.01,0.0,0.9776,1e-05,3.75641]
[1776650175333,66.22,74673.47,0.0,0.9776,1e-05,3.75721]
[1776650182383,66.22,74672.19,0.0,0.97758,1e-05,3.75913]
[1776650184626,66.22,74672.08,0.0,0.97758,1e-05,3.75928]
[1776650184692,66.22,74672.08,0.0,0.97758,1e-05,3.75928]
[1776650185404,66.22,74672.12,0.0,0.97758,1e-05,3.7592]
[1776650187197,66.22,74670.52,0.0,0.97756,1e-05,3.7617]
[1776650187448,66.22,74670.52,0.0,0.97756,1e-05,3.7617]
[1776650191132,66.22,74667.56,0.0,0.97753,1e-05,3.76625]
[1776650191196,66.22,74667.56,0.0,0.97753,1e-05,3.76625]
[1776650191446,66.22,74666.84,0.0,0.97753,1e-05,3.76538]
[1776650194273,66.22,74666.39,0.0,0.97753,1e-05,3.76606]
[1776650194438,66.22,74666.39,0.0,0.97753,1e-05,3.76606]
[1776650194374,66.22,74661.51,0.0,0.97747,1e-05,3.77365]
[1776650199502,66.22,74660.75,0.0,0.97746,1e-05,3.77463]
[1776650201447,66.22,74660.75,0.0,0.97746,1e-05,3.77463]
[1776650201700,66.21,74660.68,0.0,0.97746,1e-05,3.7747]
[1776650202492,66.21,74660.24,0.0,0.97746,1e-05,3.77534]
[1776650202694,66.21,74660.24,0.0,0.97746,1e-05,3.77534]
[1776650202760,66.21,74660.18,0.0,0.97746,1e-05,3.77539]
[1776650208565,66.21,74658.95,0.0,0.97745,1e-05,3.77704]
[1776650210580,66.21,74646.46,0.0,0.9773,1e-05,3.7966]
[1776650212109,66.21,74646.46,0.0,0.9773,1e-05,3.7966]
[1776650212200,66.21,74646.46,0.0,0.9773,1e-05,3.7966]
[1776650212227,66.21,74648.62,0.0,0.97733,1e-05,3.79303]
[1776650217628,66.21,74647.88,0.0,0.97732,1e-05,3.79378]
[1776650221656,66.21,74632.03,0.0,0.97714,1e-05,3.81849]
[1776650222663,66.21,74620.88,0.0,0.97701,1e-05,3.83607]
[1776650224081,66.21,74620.88,0.0,0.97701,1e-05,3.83607]
[1776650224096,66.21,74622.6,0.0,0.97704,1e-05,3.83302]
[1776650225585,66.21,74623.2,0.0,0.97704,1e-05,3.83207]
[1776650226756,66.21,74623.26,0.0,0.97705,1e-05,3.83183]
[1776650226939,66.21,74623.26,0.0,0.97705,1e-05,3.83183]
[1776650227041,66.2,74623.44,0.0,0.97705,1e-05,3.83124]
[1776650228942,66.2,74622.3,0.0,0.97704,1e-05,3.83306]
[1776650229714,66.2,74604.58,0.0,0.97683,1e-05,3.861]
[1776650231730,66.2,74603.81,0.0,0.97682,1e-05,3.86187]
[1776650232796,66.2,74603.81,0.0,0.97682,1e-05,3.86187]
[1776650236768,66.2,74595.43,0.0,0.97673,1e-05,3.87427]
[1776650239788,66.19,74593.82,0.0,0.97672,1e-05,3.87619]
[1776650244824,66.19,74596.61,0.0,0.97676,1e-05,3.87057]
[1776650248256,66.19,74597.08,0.0,0.97677,1e-05,3.86937]
[1776650248436,66.19,74597.08,0.0,0.97677,1e-05,3.86937]
[1776650252533,66.18,74597.01,0.0,0.97679,1e-05,3.86642]
[1776650252691,66.18,74597.01,0.0,0.97679,1e-05,3.86642]
[1776650252879,66.18,74597.17,0.0,0.97679,1e-05,3.86574]
[1776650253612,66.18,74597.17,0.0,0.97679,1e-05,3.86574]
[1776650253693,66.18,74597.17,0.0,0.97679,1e-05,3.86574]
[1776650258333,66.18,74600.14,0.0,0.97683,1e-05,3.86017]
[1776650258436,66.18,74600.14,0.0,0.97683,1e-05,3.86017]
[1776650258434,66.18,74599.96,0.0,0.97683,1e-05,3.86026]
[1776650263957,66.17,74598.9,0.0,0.97683,1e-05,3.86078]
[1776650268996,66.17,74600.96,0.0,0.97686,1e-05,3.85655]
[1776650270008,66.17,74607.14,0.0,0.97693,1e-05,3.8465]
[1776650272033,66.16,74611.6,0.0,0.97699,1e-05,3.83908]
[1776650277066,66.16,74609.08,0.0,0.97696,1e-05,3.84232]
[1776650282100,66.16,74609.88,0.0,0.97698,1e-05,3.84025]
[1776650287491,66.15,74609.87,0.0,0.97698,1e-05,3.83964]
[1776650295733,66.15,74610.83,0.0,0.977,1e-05,3.83671]
[1776650295941,66.15,74610.83,0.0,0.977,1e-05,3.83671]
[1776650298211,66.15,74605.4,0.0,0.97694,1e-05,3.84491]
[1776650299627,66.15,74604.94,0.0,0.97694,1e-05,3.84547]
[1776650299692,66.15,74604.94,0.0,0.97694,1e-05,3.84547]
[1776650300226,66.14,74604.0,0.0,0.97693,1e-05,3.8468]
[1776650306268,66.14,74605.97,0.0,0.97696,1e-05,3.84268]
[1776650310702,66.14,74609.28,0.0,0.977,1e-05,3.83677]
[1776650316339,66.13,74608.36,0.0,0.97701,1e-05,3.83534]
[1776650320740,66.13,74608.8,0.0,0.97702,1e-05,3.83406]
[1776650320938,66.13,74608.8,0.0,0.97702,1e-05,3.83406]
[1776650321094,66.13,74608.8,0.0,0.97702,1e-05,3.83406]
[1776650321204,66.13,74608.8,0.0,0.97702,1e-05,3.83406]
[1776650321374,66.13,74611.88,0.0,0.97706,1e-05,3.82901]
[1776650324395,66.13,74618.49,0.0,0.97714,1e-05,3.8181]
[1776650327268,66.13,74618.33,0.0,0.97714,1e-05,3.81812]
[1776650327436,66.13,74618.33,0.0,0.97714,1e-05,3.81812]
[1776650327591,66.13,74618.33,0.0,0.97714,1e-05,3.81812]
[1776650327538,66.13,74618.43,0.0,0.97714,1e-05,3.81784]
[1776650327692,66.13,74618.43,0.0,0.97714,1e-05,3.81784]
[1776650333458,66.12,74620.7,0.0,0.97717,1e-05,3.81353]
[1776650335170,66.12,74620.67,0.0,0.97717,1e-05,3.81346]
[1776650335199,66.12,74620.67,0.0,0.97717,1e-05,3.81346]
[1776650335351,66.12,74620.67,0.0,0.97717,1e-05,3.81346]
[1776650335445,66.12,74620.67,0.0,0.97717,1e-05,3.81346]
[1776650335472,66.12,74620.77,0.0,0.97717,1e-05,3.81319]
[1776650341514,66.12,74620.67,0.0,0.97717,1e-05,3.81268]
[1776650346549,66.12,74620.23,0.0,0.97717,1e-05,3.81279]
[1776650351584,66.11,74618.86,0.0,0.97716,1e-05,3.81438]
[1776650352797,66.11,74618.65,0.0,0.97716,1e-05,3.8146]
[1776650352936,66.11,74618.65,0.0,0.97716,1e-05,3.8146]
[1776650353393,66.11,74618.65,0.0,0.97716,1e-05,3.8146]
[1776650353435,66.11,74618.65,0.0,0.97716,1e-05,3.8146]
[1776650353598,66.11,74618.28,0.0,0.97716,1e-05,3.81506]
[1776650359640,66.11,74622.46,0.0,0.97721,1e-05,3.80772]
[1776650362038,66.11,74624.88,0.0,0.97724,1e-05,3.80377]
[1776650362200,66.11,74624.88,0.0,0.97724,1e-05,3.80377]
[1776650362271,66.11,74624.88,0.0,0.97724,1e-05,3.80377]
[1776650362439,66.11,74624.88,0.0,0.97724,1e-05,3.80377]
[1776650362539,66.11,74625.65,0.0,0.97725,1e-05,3.80235]
[1776650367696,66.11,74624.38,0.0,0.97724,1e-05,3.80384]
[1776650372730,66.1,74624.9,0.0,0.97726,1e-05,3.80049]
[1776650378773,66.1,74624.15,0.0,0.97726,1e-05,3.80102]
[1776650381905,66.1,74623.75,0.0,0.97725,1e-05,3.80143]
[1776650381941,66.1,74623.75,0.0,0.97725,1e-05,3.80143]
[1776650382196,66.1,74623.75,0.0,0.97725,1e-05,3.80143]
[1776650382437,66.1,74623.75,0.0,0.97725,1e-05,3.80143]
[1776650382537,66.1,74624.42,0.0,0.97726,1e-05,3.80015]
[1776650391864,66.09,74624.45,0.0,0.97727,1e-05,3.7991]
[1776650393788,66.09,74624.56,0.0,0.97727,1e-05,3.79882]
[1776650393963,66.09,74624.56,0.0,0.97727,1e-05,3.79882]
[1776650394105,66.09,74624.56,0.0,0.97727,1e-05,3.79882]
[1776650394196,66.09,74624.56,0.0,0.97727,1e-05,3.79882]
[1776650394296,66.09,74624.44,0.0,0.97727,1e-05,3.79879]
[1776650400928,66.09,74624.31,0.0,0.97728,1e-05,3.79831]
[1776650402941,66.09,74629.53,0.0,0.97734,1e-05,3.78984]
[1776650403948,66.09,74641.97,0.0,0.97748,1e-05,3.77013]
[1776650404955,66.09,74648.96,0.0,0.97756,1e-05,3.75906]
[1776650405962,66.09,74657.91,0.0,0.97766,1e-05,3.74498]
[1776650407978,66.09,74651.99,0.0,0.9776,1e-05,3.7542]
[1776650409991,66.09,74646.16,0.0,0.97753,1e-05,3.76331]
[1776650410998,66.09,74642.37,0.0,0.97749,1e-05,3.76923]
[1776650413015,66.09,74636.25,0.0,0.97742,1e-05,3.77877]
[1776650417268,66.09,74636.95,0.0,0.97743,1e-05,3.77747]
[1776650417445,66.09,74636.95,0.0,0.97743,1e-05,3.77747]
[1776650417546,66.09,74636.34,0.0,0.97742,1e-05,3.7783]
[1776650417834,66.09,74636.34,0.0,0.97742,1e-05,3.7783]
[1776650417940,66.09,74636.34,0.0,0.97742,1e-05,3.7783]
[1776650423088,66.08,74634.89,0.0,0.97741,1e-05,3.78021]
[1776650424403,66.08,74634.89,0.0,0.97741,1e-05,3.78021]
[1776650424438,66.08,74634.89,0.0,0.97741,1e-05,3.78021]
[1776650424505,66.08,74634.61,0.0,0.9774,1e-05,3.78058]
[1776650424768,66.08,74634.61,0.0,0.9774,1e-05,3.78058]
[1776650424942,66.08,74634.61,0.0,0.9774,1e-05,3.78058]
[1776650430137,66.08,74635.58,0.0,0.97742,1e-05,3.7787]
[1776650435171,66.08,74636.88,0.0,0.97745,1e-05,3.77443]
[1776650436678,66.08,74636.88,0.0,0.97745,1e-05,3.77443]
[1776650436694,66.08,74636.88,0.0,0.97745,1e-05,3.77443]
[1776650436922,66.08,74637.48,0.0,0.97745,1e-05,3.77344]
[1776650436940,66.08,74637.48,0.0,0.97745,1e-05,3.77344]
[1776650437186,66.08,74637.34,0.0,0.97745,1e-05,3.77361]
[1776650442220,66.08,74637.27,0.0,0.97745,1e-05,3.7735]
[1776650447709,66.08,74634.42,0.0,0.97742,1e-05,3.77782]
[1776650447940,66.08,74634.24,0.0,0.97742,1e-05,3.77805]
[1776650448019,66.08,74634.24,0.0,0.97742,1e-05,3.77805]
[1776650448200,66.08,74634.24,0.0,0.97742,1e-05,3.77805]
[1776650448264,66.08,74634.31,0.0,0.97742,1e-05,3.77789]
[1776650449271,66.08,74630.21,0.0,0.97737,1e-05,3.78431]
[1776650452426,66.08,74627.77,0.0,0.97735,1e-05,3.78804]
[1776650452447,66.08,74627.77,0.0,0.97735,1e-05,3.78804]
[1776650452527,66.08,74627.57,0.0,0.97734,1e-05,3.78829]
[1776650456795,66.08,74628.72,0.0,0.97736,1e-05,3.78619]
[1776650456938,66.08,74628.72,0.0,0.97736,1e-05,3.78619]
[1776650462367,66.07,74623.73,0.0,0.97731,1e-05,3.79363]
[1776650463374,66.07,74615.09,0.0,0.97721,1e-05,3.80722]
[1776650464381,66.07,74615.1,0.0,0.97721,1e-05,3.8071]
[1776650466734,66.07,74614.63,0.0,0.9772,1e-05,3.80763]
[1776650466851,66.07,74614.63,0.0,0.9772,1e-05,3.80763]
[1776650466946,66.07,74614.63,0.0,0.9772,1e-05,3.80763]
[1776650467402,66.07,74614.52,0.0,0.9772,1e-05,3.80769]
[1776650472437,66.07,74614.48,0.0,0.97721,1e-05,3.80721]
[1776650476721,66.07,74611.14,0.0,0.97717,1e-05,3.81217]
[1776650476788,66.07,74610.61,0.0,0.97716,1e-05,3.81289]
[1776650476939,66.07,74610.61,0.0,0.97716,1e-05,3.81289]
[1776650477472,66.07,74610.47,0.0,0.97716,1e-05,3.81299]
[1776650478479,66.07,74603.87,0.0,0.97709,1e-05,3.82336]
[1776650479486,66.07,74581.27,0.0,0.97682,1e-05,3.8593]
[1776650480493,66.06,74580.11,0.0,0.97681,1e-05,3.86095]
[1776650482507,66.06,74574.94,0.0,0.97675,1e-05,3.86882]
[1776650484522,66.06,74570.12,0.0,0.9767,1e-05,3.87613]
[1776650488550,66.06,74562.44,0.0,0.97661,1e-05,3.88759]
[1776650489557,66.06,74562.94,0.0,0.97662,1e-05,3.88654]
[1776650491572,66.05,74552.64,0.0,0.97651,1e-05,3.90066]
[1776650492578,66.05,74540.61,0.0,0.97637,1e-05,3.91987]
[1776650493585,66.05,74543.31,0.0,0.97641,1e-05,3.91519]
[1776650497613,66.05,74539.49,0.0,0.97637,1e-05,3.9202]
[1776650499627,66.04,74543.98,0.0,0.97643,1e-05,3.91232]
[1776650501640,66.04,74539.82,0.0,0.97638,1e-05,3.91849]
[1776650506739,66.04,74541.05,0.0,0.9764,1e-05,3.91531]
[1776650506968,66.03,74542.2,0.0,0.97642,1e-05,3.91315]
[1776650507683,66.03,74554.21,0.0,0.97657,1e-05,3.89345]
[1776650508690,66.03,74557.07,0.0,0.9766,1e-05,3.88858]
[1776650512173,66.03,74557.52,0.0,0.97661,1e-05,3.88714]
[1776650512208,66.03,74557.52,0.0,0.97661,1e-05,3.88714]
[1776650515742,66.02,74561.66,0.0,0.97667,1e-05,3.87952]
[1776650517122,66.02,74562.21,0.0,0.97668,1e-05,3.87841]
[1776650517169,66.02,74562.21,0.0,0.97668,1e-05,3.87841]
[1776650517199,66.02,74562.21,0.0,0.97668,1e-05,3.87841]
[1776650517756,66.02,74562.76,0.0,0.97668,1e-05,3.8773]
[1776650522791,66.02,74561.97,0.0,0.97668,1e-05,3.87745]
[1776650524392,66.02,74561.97,0.0,0.97668,1e-05,3.87745]
[1776650524447,66.02,74561.97,0.0,0.97668,1e-05,3.87745]
[1776650524525,66.02,74561.97,0.0,0.97668,1e-05,3.87745]
[1776650524693,66.02,74561.97,0.0,0.97668,1e-05,3.87745]
[1776650524626,66.01,74561.37,0.0,0.97668,1e-05,3.87797]
[1776650527826,66.01,74565.99,0.0,0.97674,1e-05,3.86986]
[1776650528833,66.01,74572.01,0.0,0.97681,1e-05,3.85999]
[1776650530501,66.01,74572.01,0.0,0.97681,1e-05,3.85999]
[1776650530601,66.01,74572.01,0.0,0.97681,1e-05,3.85999]
[1776650530699,66.01,74572.01,0.0,0.97681,1e-05,3.85999]
[1776650530792,66.01,74565.93,0.0,0.97674,1e-05,3.86935]
[1776650535883,66.0,74563.73,0.0,0.97672,1e-05,3.87183]
[1776650537350,66.0,74563.73,0.0,0.97672,1e-05,3.87183]
[1776650537442,66.0,74563.73,0.0,0.97672,1e-05,3.87183]
[1776650537451,66.0,74563.73,0.0,0.97672,1e-05,3.87183]
[1776650537699,66.0,74563.73,0.0,0.97672,1e-05,3.87183]
[1776650537801,66.0,74562.7,0.0,0.97671,1e-05,3.87306]
[1776650538905,66.0,74555.78,0.0,0.97663,1e-05,3.88398]
[1776650539911,66.0,74551.8,0.0,0.97659,1e-05,3.89016]
[1776650541573,66.0,74551.8,0.0,0.97659,1e-05,3.89016]
[1776650541677,66.0,74551.8,0.0,0.97659,1e-05,3.89016]
[1776650541707,66.0,74551.8,0.0,0.97659,1e-05,3.89016]
[1776650541779,66.0,74545.83,0.0,0.97652,1e-05,3.8993]
[1776650541926,66.0,74540.88,0.0,0.97646,1e-05,3.90731]
[1776650547321,65.99,74538.8,0.0,0.97644,1e-05,3.90957]
[1776650548975,65.99,74550.8,0.0,0.97659,1e-05,3.88934]
[1776650550099,65.99,74550.8,0.0,0.97659,1e-05,3.88934]
[1776650550207,65.99,74550.8,0.0,0.97659,1e-05,3.88934]
[1776650550649,65.99,74550.8,0.0,0.97659,1e-05,3.88934]
[1776650550692,65.99,74550.8,0.0,0.97659,1e-05,3.88934]
[1776650550750,65.99,74550.1,0.0,0.97659,1e-05,3.88999]
[1776650553003,65.99,74542.45,0.0,0.97651,1e-05,3.89985]
[1776650555640,65.98,74544.81,0.0,0.97654,1e-05,3.89577]
[1776650555693,65.98,74544.81,0.0,0.97654,1e-05,3.89577]
[1776650555764,65.98,74544.81,0.0,0.97654,1e-05,3.89577]
[1776650555742,65.98,74550.78,0.0,0.97662,1e-05,3.88565]
[1776650555946,65.98,74550.78,0.0,0.97662,1e-05,3.88565]
[1776650560827,65.98,74553.6,0.0,0.97666,1e-05,3.88043]
[1776650560931,65.98,74555.28,0.0,0.97668,1e-05,3.8775]
[1776650560945,65.98,74555.28,0.0,0.97668,1e-05,3.8775]
[1776650561203,65.98,74555.28,0.0,0.97668,1e-05,3.8775]
[1776650561238,65.98,74555.03,0.0,0.97668,1e-05,3.87747]
[1776650567105,65.97,74560.37,0.0,0.97675,1e-05,3.86778]
[1776650568931,65.97,74561.02,0.0,0.97676,1e-05,3.86653]
[1776650569057,65.97,74561.02,0.0,0.97676,1e-05,3.86653]
[1776650569212,65.97,74561.02,0.0,0.97676,1e-05,3.86653]
[1776650569313,65.97,74562.19,0.0,0.97677,1e-05,3.86425]
[1776650572142,65.97,74574.06,0.0,0.97692,1e-05,3.84483]
[1776650573932,65.97,74574.38,0.0,0.97692,1e-05,3.84413]
[1776650574152,65.97,74574.38,0.0,0.97692,1e-05,3.84413]
[1776650574192,65.97,74574.38,0.0,0.97692,1e-05,3.84413]
[1776650574230,65.97,74574.38,0.0,0.97692,1e-05,3.84397]
[1776650578186,65.96,74577.8,0.0,0.97697,1e-05,3.83788]
[1776650581161,65.96,74576.55,0.0,0.97696,1e-05,3.83959]
[1776650581200,65.96,74576.55,0.0,0.97696,1e-05,3.83959]
[1776650585073,65.96,74575.87,0.0,0.97695,1e-05,3.84011]
[1776650585206,65.96,74575.87,0.0,0.97695,1e-05,3.84011]
[1776650585235,65.96,74575.08,0.0,0.97694,1e-05,3.84123]
[1776650586066,65.96,74575.08,0.0,0.97694,1e-05,3.84123]
[1776650586208,65.96,74575.08,0.0,0.97694,1e-05,3.84123]
[1776650586281,65.96,74571.24,0.0,0.9769,1e-05,3.84709]
[1776650587249,65.96,74565.97,0.0,0.97684,1e-05,3.85554]
[1776650588044,65.96,74565.97,0.0,0.97684,1e-05,3.85554]
[1776650588203,65.96,74565.97,0.0,0.97684,1e-05,3.85554]
[1776650588256,65.96,74564.91,0.0,0.97683,1e-05,3.85691]
[1776650591278,65.95,74561.7,0.0,0.97679,1e-05,3.86154]
[1776650594469,65.95,74559.5,0.0,0.97677,1e-05,3.86471]
[1776650594539,65.95,74572.06,0.0,0.97692,1e-05,3.84456]
[1776650595337,65.95,74590.48,0.0,0.97713,1e-05,3.81516]
[1776650596344,65.95,74583.84,0.0,0.97706,1e-05,3.82545]
[1776650597351,65.95,74580.84,0.0,0.97702,1e-05,3.83012]
[1776650598130,65.95,74580.84,0.0,0.97702,1e-05,3.83012]
[1776650598358,65.95,74580.21,0.0,0.97702,1e-05,3.831]
[1776650601380,65.95,74572.11,0.0,0.97693,1e-05,3.84354]
[1776650603394,65.95,74559.59,0.0,0.97678,1e-05,3.86332]
[1776650604401,65.95,74557.92,0.0,0.97676,1e-05,3.86582]
[1776650606420,65.94,74553.12,0.0,0.97671,1e-05,3.87316]
[1776650607285,65.94,74553.12,0.0,0.97671,1e-05,3.87316]
[1776650607352,65.94,74553.12,0.0,0.97671,1e-05,3.87316]
[1776650607447,65.94,74553.12,0.0,0.97671,1e-05,3.87316]
[1776650607453,65.94,74553.05,0.0,0.97671,1e-05,3.87307]
[1776650610448,65.94,74546.7,0.0,0.97664,1e-05,3.8827]
[1776650611455,65.94,74543.27,0.0,0.97661,1e-05,3.88601]
[1776650612343,65.94,74543.27,0.0,0.97661,1e-05,3.88601]
[1776650612443,65.94,74543.27,0.0,0.97661,1e-05,3.88601]
[1776650612482,65.94,74543.27,0.0,0.97661,1e-05,3.88601]
[1776650612701,65.94,74543.27,0.0,0.97661,1e-05,3.88601]
[1776650612803,65.94,74540.3,0.0,0.97657,1e-05,3.89057]
[1776650618504,65.93,74539.89,0.0,0.97658,1e-05,3.88983]
[1776650623539,65.93,74539.53,0.0,0.97658,1e-05,3.88923]
[1776650627567,65.92,74548.87,0.0,0.9767,1e-05,3.87323]
[1776650628574,65.92,74552.79,0.0,0.97675,1e-05,3.86671]
[1776650629855,65.92,74552.79,0.0,0.97675,1e-05,3.86671]
[1776650629882,65.92,74555.84,0.0,0.97679,1e-05,3.86161]
[1776650629945,65.92,74555.84,0.0,0.97679,1e-05,3.86161]
[1776650629997,65.92,74555.84,0.0,0.97679,1e-05,3.86161]
[1776650630192,65.92,74555.84,0.0,0.97679,1e-05,3.86161]
[1776650630588,65.92,74557.99,0.0,0.97681,1e-05,3.85797]
[1776650635623,65.92,74558.12,0.0,0.97682,1e-05,3.85686]
[1776650640658,65.91,74557.24,0.0,0.97682,1e-05,3.85737]
[1776650645693,65.91,74556.96,0.0,0.97682,1e-05,3.85689]
[1776650648841,65.91,74558.68,0.0,0.97684,1e-05,3.85376]
[1776650648907,65.9,74556.19,0.0,0.97682,1e-05,3.85739]
[1776650648945,65.9,74556.19,0.0,0.97682,1e-05,3.85739]
[1776650648952,65.9,74556.19,0.0,0.97682,1e-05,3.85739]
[1776650649200,65.9,74556.19,0.0,0.97682,1e-05,3.85739]
[1776650649721,65.9,74553.81,0.0,0.97679,1e-05,3.86121]
[1776650654376,65.9,74551.33,0.0,0.97677,1e-05,3.8644]
[1776650654440,65.9,74551.33,0.0,0.97677,1e-05,3.8644]
[1776650654756,65.9,74549.61,0.0,0.97675,1e-05,3.86697]
[1776650655481,65.9,74549.61,0.0,0.97675,1e-05,3.86697]
[1776650655693,65.9,74549.61,0.0,0.97675,1e-05,3.86697]
[1776650660798,65.89,74549.79,0.0,0.97676,1e-05,3.86545]
[1776650661801,65.89,74549.79,0.0,0.97676,1e-05,3.86545]
[1776650661939,65.89,74549.79,0.0,0.97676,1e-05,3.86545]
[1776650661903,65.89,74549.47,0.0,0.97676,1e-05,3.86576]
[1776650661955,65.89,74549.47,0.0,0.97676,1e-05,3.86576]
[1776650662211,65.89,74549.47,0.0,0.97676,1e-05,3.86576]
[1776650662812,65.89,74548.45,0.0,0.97675,1e-05,3.86719]
[1776650666123,65.89,74546.18,0.0,0.97672,1e-05,3.87022]
[1776650666171,65.89,74546.18,0.0,0.97672,1e-05,3.87022]
[1776650666204,65.89,74546.18,0.0,0.97672,1e-05,3.87022]
[1776650666840,65.89,74546.53,0.0,0.97673,1e-05,3.86945]
[1776650672531,65.89,74544.42,0.0,0.97671,1e-05,3.87198]
[1776650672691,65.89,74544.42,0.0,0.97671,1e-05,3.87198]
[1776650672945,65.89,74544.42,0.0,0.97671,1e-05,3.87198]
[1776650672884,65.88,74544.48,0.0,0.97672,1e-05,3.86945]
[1776650673890,65.88,74541.31,0.0,0.97669,1e-05,3.87434]
[1776650678827,65.88,74539.37,0.0,0.97667,1e-05,3.87657]
[1776650678925,65.88,74536.15,0.0,0.97664,1e-05,3.88154]
[1776650679546,65.88,74536.15,0.0,0.97664,1e-05,3.88154]
[1776650679699,65.88,74536.15,0.0,0.97664,1e-05,3.88154]
[1776650685974,65.87,74533.84,0.0,0.97662,1e-05,3.88336]
[1776650691857,65.86,74532.58,0.0,0.97661,1e-05,3.88442]
[1776650691940,65.86,74532.58,0.0,0.97661,1e-05,3.88442]
[1776650697148,65.86,74533.87,0.0,0.97664,1e-05,3.88092]
[1776650697193,65.86,74533.87,0.0,0.97664,1e-05,3.88092]
[1776650704638,65.85,74533.73,0.0,0.97665,1e-05,3.87999]
[1776650704694,65.85,74533.73,0.0,0.97665,1e-05,3.87999]
[1776650710143,65.84,74535.59,0.0,0.97668,1e-05,3.87496]
[1776650713164,65.84,74533.05,0.0,0.97666,1e-05,3.87841]
[1776650718199,65.84,74531.71,0.0,0.97665,1e-05,3.87946]
[1776650723235,65.83,74531.82,0.0,0.97666,1e-05,3.8782]
[1776650731291,65.82,74531.78,0.0,0.97668,1e-05,3.87456]
[1776650737333,65.82,74530.92,0.0,0.97668,1e-05,3.87471]
[1776650743376,65.81,74531.09,0.0,0.97669,1e-05,3.87321]
[1776650748411,65.81,74529.49,0.0,0.97668,1e-05,3.87479]
[1776650753446,65.8,74529.36,0.0,0.97668,1e-05,3.87398]
[1776650758481,65.8,74530.65,0.0,0.97671,1e-05,3.8709]
[1776650762509,65.8,74519.95,0.0,0.97658,1e-05,3.88742]
[1776650763516,65.8,74519.5,0.0,0.97658,1e-05,3.88793]
[1776650766537,65.79,74516.57,0.0,0.97655,1e-05,3.892]
[1776650771573,65.79,74519.27,0.0,0.97659,1e-05,3.88649]
[1776650773587,65.79,74522.62,0.0,0.97663,1e-05,3.88063]
[1776650778622,65.78,74521.3,0.0,0.97663,1e-05,3.88171]
[1776650781967,65.78,74518.69,0.0,0.9766,1e-05,3.88528]
[1776650782650,65.78,74515.93,0.0,0.97657,1e-05,3.88953]
[1776650788692,65.77,74515.5,0.0,0.97657,1e-05,3.88887]
[1776650791007,65.77,74515.5,0.0,0.97657,1e-05,3.88887]
[1776650792193,65.77,74512.94,0.0,0.97656,1e-05,3.89033]
[1776650797757,65.76,74511.31,0.0,0.97655,1e-05,3.8916]
[1776650801785,65.76,74508.46,0.0,0.97652,1e-05,3.8953]
[1776650803799,65.76,74505.1,0.0,0.97648,1e-05,3.90028]
[1776650805412,65.75,74506.58,0.0,0.9765,1e-05,3.89763]
[1776650805437,65.75,74506.58,0.0,0.9765,1e-05,3.89763]
[1776650805814,65.75,74508.87,0.0,0.97653,1e-05,3.89367]
[1776650806821,65.75,74512.56,0.0,0.97658,1e-05,3.88746]
[1776650808076,65.75,74512.56,0.0,0.97658,1e-05,3.88746]
[1776650808199,65.75,74512.31,0.0,0.97658,1e-05,3.88764]
[1776650813470,65.75,74511.18,0.0,0.97657,1e-05,3.88836]
[1776650813688,65.75,74511.18,0.0,0.97657,1e-05,3.88836]
[1776650818904,65.74,74510.17,0.0,0.97657,1e-05,3.88867]
[1776650820196,65.74,74510.0,0.0,0.97657,1e-05,3.88872]
[1776650820919,65.74,74509.53,0.0,0.97656,1e-05,3.88927]
[1776650821315,65.74,74509.53,0.0,0.97656,1e-05,3.88927]
[1776650821438,65.74,74509.53,0.0,0.97656,1e-05,3.88927]
[1776650823940,65.74,74505.37,0.0,0.97652,1e-05,3.89535]
[1776650828459,65.73,74508.36,0.0,0.97656,1e-05,3.88958]
[1776650828503,65.73,74508.36,0.0,0.97656,1e-05,3.88958]
[1776650828691,65.73,74508.36,0.0,0.97656,1e-05,3.88958]
[1776650828975,65.73,74508.86,0.0,0.97657,1e-05,3.88855]
[1776650833887,65.73,74507.69,0.0,0.97656,1e-05,3.88958]
[1776650833941,65.73,74507.69,0.0,0.97656,1e-05,3.88958]
[1776650834029,65.73,74507.69,0.0,0.97656,1e-05,3.88958]
[1776650834196,65.73,74508.49,0.0,0.97657,1e-05,3.88807]
[1776650835021,65.72,74512.16,0.0,0.97662,1e-05,3.8819]
[1776650840057,65.72,74513.2,0.0,0.97664,1e-05,3.87919]
[1776650844876,65.72,74513.93,0.0,0.97665,1e-05,3.87722]
[1776650844935,65.72,74513.93,0.0,0.97665,1e-05,3.87722]
[1776650847107,65.71,74523.56,0.0,0.97677,1e-05,3.86108]
[1776650849121,65.71,74524.65,0.0,0.97679,1e-05,3.85898]
[1776650849507,65.71,74524.65,0.0,0.97679,1e-05,3.85898]
[1776650849578,65.71,74524.65,0.0,0.97679,1e-05,3.85898]
[1776650849693,65.71,74524.65,0.0,0.97679,1e-05,3.85898]
[1776650850128,65.71,74524.61,0.0,0.97679,1e-05,3.85888]
[1776650857178,65.7,74523.68,0.0,0.97681,1e-05,3.85579]
[1776650861548,65.7,74523.98,0.0,0.97681,1e-05,3.85487]
[1776650861607,65.7,74523.98,0.0,0.97681,1e-05,3.85487]
[1776650861687,65.7,74523.98,0.0,0.97681,1e-05,3.85487]
[1776650861789,65.7,74523.98,0.0,0.97681,1e-05,3.85472]
[1776650867248,65.69,74523.98,0.0,0.97682,1e-05,3.85384]
[1776650872283,65.69,74523.5,0.0,0.97682,1e-05,3.85389]
[1776650874022,65.69,74523.5,0.0,0.97682,1e-05,3.85389]
[1776650874197,65.69,74523.14,0.0,0.97682,1e-05,3.85433]
[1776650874246,65.69,74523.14,0.0,0.97682,1e-05,3.85433]
[1776650874443,65.69,74523.14,0.0,0.97682,1e-05,3.85433]
[1776650874535,65.69,74523.18,0.0,0.97682,1e-05,3.85412]
[1776650880339,65.69,74521.27,0.0,0.9768,1e-05,3.85632]
[1776650881346,65.69,74529.0,0.0,0.97689,1e-05,3.84372]
[1776650883360,65.68,74541.84,0.0,0.97706,1e-05,3.82176]
[1776650884367,65.68,74545.5,0.0,0.9771,1e-05,3.81582]
[1776650885374,65.68,74556.01,0.0,0.97722,1e-05,3.79896]
[1776650886381,65.68,74559.1,0.0,0.97726,1e-05,3.79399]
[1776650887388,65.68,74567.99,0.0,0.97736,1e-05,3.77981]
[1776650888395,65.68,74569.97,0.0,0.97739,1e-05,3.77666]
[1776650891416,65.68,74563.52,0.0,0.97731,1e-05,3.78689]
[1776650894705,65.68,74562.39,0.0,0.9773,1e-05,3.78864]
[1776650894943,65.68,74562.39,0.0,0.9773,1e-05,3.78864]
[1776650900479,65.68,74569.41,0.0,0.97738,1e-05,3.77731]
[1776650905318,65.68,74568.15,0.0,0.97737,1e-05,3.77928]
[1776650905436,65.68,74568.15,0.0,0.97737,1e-05,3.77928]
[1776650905506,65.68,74568.15,0.0,0.97737,1e-05,3.77928]
[1776650905695,65.68,74568.15,0.0,0.97737,1e-05,3.77928]
[1776650905796,65.68,74567.93,0.0,0.97736,1e-05,3.77962]
[1776650912563,65.68,74568.52,0.0,0.97738,1e-05,3.77663]
[1776650914522,65.68,74568.41,0.0,0.97738,1e-05,3.7768]
[1776650914693,65.68,74568.41,0.0,0.97738,1e-05,3.7768]
[1776650920621,65.68,74567.97,0.0,0.97738,1e-05,3.77745]
[1776650925838,65.68,74568.4,0.0,0.97738,1e-05,3.77673]
[1776650925936,65.68,74568.4,0.0,0.97738,1e-05,3.77673]
[1776650926199,65.68,74568.4,0.0,0.97738,1e-05,3.77673]
[1776650925939,65.68,74568.33,0.0,0.97738,1e-05,3.77684]
[1776650933713,65.68,74570.43,0.0,0.97741,1e-05,3.77346]
[1776650935976,65.68,74573.84,0.0,0.97745,1e-05,3.76805]
[1776650936205,65.68,74573.84,0.0,0.97745,1e-05,3.76805]
[1776650935983,65.68,74577.59,0.0,0.97749,1e-05,3.76211]
[1776650938748,65.68,74581.45,0.0,0.97753,1e-05,3.75606]
[1776650939533,65.68,74581.45,0.0,0.97753,1e-05,3.75606]
[1776650939586,65.68,74581.45,0.0,0.97753,1e-05,3.75606]
[1776650939697,65.68,74581.45,0.0,0.97753,1e-05,3.75606]
[1776650939755,65.68,74581.37,0.0,0.97753,1e-05,3.75622]
[1776650944791,65.68,74580.51,0.0,0.97752,1e-05,3.7577]
[1776650946370,65.68,74581.52,0.0,0.97753,1e-05,3.75613]
[1776650946416,65.68,74581.52,0.0,0.97753,1e-05,3.75613]
[1776650946444,65.68,74581.52,0.0,0.97753,1e-05,3.75613]
[1776650946805,65.68,74581.4,0.0,0.97753,1e-05,3.75635]
[1776650951840,65.68,74583.32,0.0,0.97755,1e-05,3.75347]
[1776650952992,65.68,74583.32,0.0,0.97755,1e-05,3.75347]
[1776650953116,65.68,74583.32,0.0,0.97755,1e-05,3.75347]
[1776650953199,65.68,74583.32,0.0,0.97755,1e-05,3.75347]
[1776650953213,65.68,74582.82,0.0,0.97755,1e-05,3.75429]
[1776650959895,65.68,74582.72,0.0,0.97754,1e-05,3.75469]
[1776650964931,65.68,74582.74,0.0,0.97754,1e-05,3.75484]
[1776650967340,65.68,74582.74,0.0,0.97754,1e-05,3.75484]
[1776650967439,65.68,74582.74,0.0,0.97754,1e-05,3.75484]
[1776650967463,65.68,74582.74,0.0,0.97754,1e-05,3.75484]
[1776650967692,65.68,74582.74,0.0,0.97754,1e-05,3.75484]
[1776650967952,65.68,74583.11,0.0,0.97755,1e-05,3.75437]
[1776650972989,65.68,74582.22,0.0,0.97755,1e-05,3.754]
[1776650973921,65.68,74582.22,0.0,0.97755,1e-05,3.754]
[1776650973944,65.68,74582.22,0.0,0.97755,1e-05,3.754]
[1776650979033,65.68,74581.67,0.0,0.97754,1e-05,3.75508]
[1776650984067,65.68,74581.79,0.0,0.97754,1e-05,3.75508]
[1776650984940,65.68,74581.79,0.0,0.97754,1e-05,3.75508]
[1776650985128,65.68,74581.79,0.0,0.97754,1e-05,3.75508]
[1776650985202,65.68,74581.79,0.0,0.97754,1e-05,3.75508]
[1776650985201,65.68,74581.79,0.0,0.97754,1e-05,3.75512]
[1776650992151,65.68,74581.98,0.0,0.97754,1e-05,3.75508]
[1776650992996,65.68,74581.98,0.0,0.97754,1e-05,3.75508]
[1776650993202,65.68,74581.98,0.0,0.97754,1e-05,3.75508]
[1776650993215,65.68,74581.98,0.0,0.97754,1e-05,3.75508]
[1776650993446,65.68,74582.23,0.0,0.97754,1e-05,3.75472]
[1776650994165,65.68,74582.57,0.0,0.97754,1e-05,3.75423]
[1776650995934,65.68,74583.54,0.0,0.97756,1e-05,3.75273]
[1776651001037,65.69,74582.71,0.0,0.97754,1e-05,3.75425]
[1776651008263,65.69,74582.49,0.0,0.97754,1e-05,3.75491]
[1776651010277,65.69,74572.71,0.0,0.97743,1e-05,3.77046]
[1776651011229,65.69,74572.71,0.0,0.97743,1e-05,3.77046]
[1776651011432,65.69,74571.13,0.0,0.97741,1e-05,3.773]
[1776651011441,65.69,74571.13,0.0,0.97741,1e-05,3.773]
[1776651011691,65.69,74571.13,0.0,0.97741,1e-05,3.773]
[1776651012291,65.69,74570.7,0.0,0.9774,1e-05,3.77369]
[1776651017004,65.69,74570.37,0.0,0.9774,1e-05,3.77422]
[1776651017199,65.69,74570.37,0.0,0.9774,1e-05,3.77422]
[1776651023369,65.69,74571.13,0.0,0.97741,1e-05,3.77296]
[1776651027399,65.69,74574.95,0.0,0.97745,1e-05,3.76687]
[1776651029095,65.69,74574.95,0.0,0.97745,1e-05,3.76687]
[1776651029207,65.69,74574.95,0.0,0.97745,1e-05,3.76687]
[1776651029275,65.69,74574.95,0.0,0.97745,1e-05,3.76687]
[1776651029283,65.69,74583.61,0.0,0.97755,1e-05,3.75317]
[1776651029443,65.69,74583.61,0.0,0.97755,1e-05,3.75317]
[1776651035454,65.69,74582.09,0.0,0.97754,1e-05,3.75377]
[1776651036461,65.69,74577.0,0.0,0.97749,1e-05,3.76184]
[1776651037468,65.69,74571.39,0.0,0.97742,1e-05,3.77073]
[1776651038593,65.69,74571.39,0.0,0.97742,1e-05,3.77073]
[1776651038692,65.69,74571.39,0.0,0.97742,1e-05,3.77073]
[1776651041499,65.69,74559.93,0.0,0.97729,1e-05,3.78886]
[1776651042645,65.69,74559.93,0.0,0.97729,1e-05,3.78886]
[1776651042696,65.69,74559.93,0.0,0.97729,1e-05,3.78886]
[1776651042857,65.69,74559.93,0.0,0.97729,1e-05,3.78886]
[1776651042947,65.69,74559.93,0.0,0.97729,1e-05,3.78886]
[1776651043038,65.69,74560.39,0.0,0.97729,1e-05,3.78808]
[1776651048845,65.69,74560.07,0.0,0.97729,1e-05,3.78835]
[1776651048944,65.69,74560.07,0.0,0.97729,1e-05,3.78835]
[1776651052576,65.69,74556.24,0.0,0.97725,1e-05,3.79417]
[1776651054304,65.69,74556.24,0.0,0.97725,1e-05,3.79417]
[1776651054367,65.68,74556.07,0.0,0.97725,1e-05,3.79438]
[1776651054444,65.68,74556.07,0.0,0.97725,1e-05,3.79438]
[1776651054523,65.68,74556.07,0.0,0.97725,1e-05,3.79432]
[1776651060632,65.68,74555.84,0.0,0.97725,1e-05,3.79433]
[1776651067034,65.68,74556.51,0.0,0.97726,1e-05,3.79302]
[1776651067144,65.68,74556.51,0.0,0.97726,1e-05,3.79302]
[1776651067201,65.68,74556.51,0.0,0.97726,1e-05,3.79302]
[1776651067245,65.68,74556.51,0.0,0.97726,1e-05,3.79291]
[1776651074731,65.68,74556.51,0.0,0.97726,1e-05,3.79245]
[1776651076495,65.68,74556.51,0.0,0.97726,1e-05,3.79245]
[1776651076698,65.68,74556.51,0.0,0.97726,1e-05,3.79245]
[1776651076704,65.68,74556.51,0.0,0.97726,1e-05,3.79245]
[1776651076947,65.68,74556.51,0.0,0.97726,1e-05,3.79245]
[1776651077038,65.68,74557.24,0.0,0.97727,1e-05,3.79118]
[1776651082787,65.68,74553.89,0.0,0.97723,1e-05,3.79616]
[1776651085288,65.68,74554.32,0.0,0.97724,1e-05,3.79541]
[1776651085442,65.68,74554.39,0.0,0.97724,1e-05,3.79518]
[1776651090437,65.68,74552.54,0.0,0.97722,1e-05,3.79788]
[1776651090693,65.68,74552.54,0.0,0.97722,1e-05,3.79788]
[1776651090843,65.68,74552.96,0.0,0.97723,1e-05,3.79714]
[1776651095731,65.67,74552.93,0.0,0.97724,1e-05,3.79496]
[1776651095947,65.67,74552.93,0.0,0.97724,1e-05,3.79496]
[1776651101921,65.67,74552.49,0.0,0.97724,1e-05,3.79524]
[1776651102795,65.67,74552.49,0.0,0.97724,1e-05,3.79524]
[1776651102939,65.67,74552.49,0.0,0.97724,1e-05,3.79524]
[1776651103683,65.67,74552.48,0.0,0.97724,1e-05,3.7952]
[1776651103704,65.67,74552.48,0.0,0.97724,1e-05,3.7952]
[1776651103935,65.67,74552.11,0.0,0.97723,1e-05,3.79573]
[1776651106984,65.67,74551.39,0.0,0.97723,1e-05,3.79675]
[1776651107084,65.67,74539.42,0.0,0.97709,1e-05,3.81581]
[1776651107963,65.67,74532.58,0.0,0.97701,1e-05,3.82667]
[1776651110939,65.67,74530.93,0.0,0.97699,1e-05,3.82909]
[1776651116018,65.67,74526.88,0.0,0.97694,1e-05,3.83485]
[1776651121054,65.66,74527.97,0.0,0.97696,1e-05,3.83247]
[1776651122849,65.66,74527.62,0.0,0.97696,1e-05,3.83291]
[1776651122941,65.66,74527.62,0.0,0.97696,1e-05,3.83291]
[1776651123895,65.66,74527.62,0.0,0.97696,1e-05,3.83279]
[1776651123942,65.66,74527.62,0.0,0.97696,1e-05,3.83279]
[1776651124075,65.66,74527.25,0.0,0.97696,1e-05,3.83326]
[1776651129207,65.66,74526.72,0.0,0.97695,1e-05,3.83363]
[1776651129308,65.66,74523.07,0.0,0.97691,1e-05,3.83937]
[1776651129440,65.66,74523.07,0.0,0.97691,1e-05,3.83937]
[1776651132131,65.66,74515.75,0.0,0.97683,1e-05,3.85076]
[1776651133251,65.66,74515.75,0.0,0.97683,1e-05,3.85076]
[1776651133265,65.66,74514.14,0.0,0.97681,1e-05,3.85321]
[1776651133443,65.66,74514.14,0.0,0.97681,1e-05,3.85321]
[1776651133812,65.66,74514.14,0.0,0.97681,1e-05,3.85321]
[1776651133944,65.66,74514.14,0.0,0.97681,1e-05,3.85321]
[1776651138173,65.65,74508.4,0.0,0.97675,1e-05,3.86171]
[1776651139741,65.65,74506.03,0.0,0.97672,1e-05,3.86537]
[1776651139939,65.65,74506.03,0.0,0.97672,1e-05,3.86537]
[1776651140187,65.65,74502.46,0.0,0.97668,1e-05,3.87097]
[1776651143050,65.65,74499.38,0.0,0.97664,1e-05,3.87559]
[1776651143208,65.65,74499.38,0.0,0.97664,1e-05,3.87559]
[1776651143304,65.65,74498.57,0.0,0.97663,1e-05,3.87671]
[1776651146015,65.65,74495.71,0.0,0.9766,1e-05,3.88095]
[1776651146193,65.65,74495.71,0.0,0.9766,1e-05,3.88095]
[1776651151264,65.64,74491.91,0.0,0.97658,1e-05,3.8839]
[1776651151824,65.64,74491.91,0.0,0.97658,1e-05,3.8839]
[1776651151940,65.64,74491.91,0.0,0.97658,1e-05,3.8839]
[1776651154409,65.64,74488.06,0.0,0.97653,1e-05,3.88975]
[1776651154440,65.64,74488.06,0.0,0.97653,1e-05,3.88975]
[1776651154424,65.64,74487.63,0.0,0.97653,1e-05,3.89023]
[1776651155950,65.64,74485.57,0.0,0.97651,1e-05,3.89337]
[1776651156192,65.64,74485.57,0.0,0.97651,1e-05,3.89337]
[1776651161279,65.63,74485.81,0.0,0.97652,1e-05,3.89186]
[1776651161444,65.63,74485.81,0.0,0.97652,1e-05,3.89186]
[1776651161334,65.63,74485.22,0.0,0.97651,1e-05,3.89262]
[1776651166370,65.63,74487.91,0.0,0.97655,1e-05,3.88716]
[1776651172412,65.62,74488.66,0.0,0.97657,1e-05,3.8847]
[1776651175433,65.62,74484.01,0.0,0.97652,1e-05,3.89165]
[1776651176440,65.62,74479.41,0.0,0.97647,1e-05,3.89894]
[1776651180468,65.61,74476.34,0.0,0.97643,1e-05,3.90304]
[1776651184495,65.61,74472.8,0.0,0.9764,1e-05,3.90763]
[1776651189533,65.6,74472.25,0.0,0.9764,1e-05,3.90731]
[1776651194567,65.6,74473.55,0.0,0.97643,1e-05,3.90398]
[1776651199602,65.59,74471.68,0.0,0.97641,1e-05,3.90583]
[1776651204637,65.59,74470.52,0.0,0.97641,1e-05,3.90651]
[1776651206092,65.59,74470.52,0.0,0.97641,1e-05,3.90651]
[1776651206941,65.59,74470.52,0.0,0.97641,1e-05,3.90627]
[1776651213700,65.58,74470.33,0.0,0.97643,1e-05,3.90266]
[1776651218159,65.58,74469.84,0.0,0.97643,1e-05,3.90276]
[1776651218204,65.58,74469.84,0.0,0.97643,1e-05,3.90276]
[1776651218260,65.57,74469.84,0.0,0.97643,1e-05,3.90253]
[1776651219128,65.57,74469.84,0.0,0.97643,1e-05,3.90253]
[1776651219209,65.57,74469.84,0.0,0.97643,1e-05,3.90253]
[1776651224777,65.57,74469.45,0.0,0.97644,1e-05,3.90154]
[1776651229453,65.57,74469.45,0.0,0.97644,1e-05,3.90154]
[1776651229695,65.57,74469.45,0.0,0.97644,1e-05,3.90154]
[1776651230388,65.57,74469.45,0.0,0.97644,1e-05,3.90154]
[1776651230440,65.57,74469.45,0.0,0.97644,1e-05,3.90154]
[1776651230409,65.56,74469.45,0.0,0.97645,1e-05,3.90039]
[1776651232031,65.56,74469.45,0.0,0.97645,1e-05,3.90016]
[1776651232135,65.56,74445.07,0.0,0.97616,1e-05,3.93984]
[1776651232834,65.56,74436.07,0.0,0.97605,1e-05,3.95435]
[1776651233841,65.56,74432.53,0.0,0.97601,1e-05,3.95987]
[1776651235329,65.56,74432.53,0.0,0.97601,1e-05,3.95987]
[1776651238876,65.55,74425.53,0.0,0.97593,1e-05,3.96972]
[1776651240890,65.55,74419.56,0.0,0.97586,1e-05,3.97889]
[1776651245925,65.54,74413.38,0.0,0.9758,1e-05,3.98728]
[1776651247053,65.54,74413.38,0.0,0.9758,1e-05,3.98728]
[1776651247188,65.54,74413.38,0.0,0.9758,1e-05,3.98728]
[1776651247269,65.54,74407.6,0.0,0.97573,1e-05,3.99649]
[1776651248946,65.53,74403.94,0.0,0.97569,1e-05,4.00176]
[1776651251484,65.53,74401.96,0.0,0.97567,1e-05,4.00464]
[1776651251967,65.53,74396.63,0.0,0.97561,1e-05,4.01268]
[1776651252975,65.53,74386.85,0.0,0.97549,1e-05,4.02858]
[1776651253995,65.52,74380.69,0.0,0.97542,1e-05,4.03843]
[1776651255370,65.52,74380.69,0.0,0.97542,1e-05,4.03843]
[1776651261041,65.51,74382.09,0.0,0.97546,1e-05,4.03271]
[1776651263055,65.51,74387.77,0.0,0.97554,1e-05,4.02227]
[1776651267083,65.5,74392.35,0.0,0.97561,1e-05,4.01283]
[1776651270104,65.49,74395.71,0.0,0.97566,1e-05,4.00594]
[1776651271111,65.49,74399.73,0.0,0.97572,1e-05,3.99677]
[1776651272118,65.49,74405.2,0.0,0.97579,1e-05,3.98727]
[1776651277153,65.48,74406.48,0.0,0.97582,1e-05,3.9832]
[1776651277691,65.48,74406.48,0.0,0.97582,1e-05,3.9832]
[1776651277718,65.48,74406.48,0.0,0.97582,1e-05,3.9832]
[1776651277939,65.48,74406.48,0.0,0.97582,1e-05,3.9832]
[1776651278162,65.48,74406.12,0.0,0.97582,1e-05,3.98342]
[1776651281472,65.48,74405.62,0.0,0.97582,1e-05,3.98348]
[1776651281524,65.48,74405.62,0.0,0.97582,1e-05,3.98348]
[1776651281689,65.47,74405.44,0.0,0.97582,1e-05,3.9834]
[1776651287448,65.47,74406.95,0.0,0.97586,1e-05,3.97899]
[1776651287500,65.47,74406.95,0.0,0.97586,1e-05,3.97899]
[1776651287539,65.46,74406.9,0.0,0.97586,1e-05,3.9787]
[1776651287704,65.46,74406.9,0.0,0.97586,1e-05,3.9787]
[1776651289455,65.46,74409.81,0.0,0.9759,1e-05,3.9735]
[1776651289507,65.46,74409.81,0.0,0.9759,1e-05,3.9735]
[1776651289691,65.46,74410.95,0.0,0.97591,1e-05,3.97125]
[1776651290246,65.46,74414.26,0.0,0.97596,1e-05,3.96541]
[1776651291801,65.46,74415.53,0.0,0.97597,1e-05,3.96296]
[1776651291853,65.46,74415.53,0.0,0.97597,1e-05,3.96296]
[1776651291943,65.46,74415.53,0.0,0.97597,1e-05,3.96296]
[1776651292259,65.46,74418.56,0.0,0.97601,1e-05,3.95761]
[1776651294274,65.45,74421.7,0.0,0.97606,1e-05,3.95176]
[1776651295167,65.45,74421.7,0.0,0.97606,1e-05,3.95176]
[1776651295203,65.45,74421.7,0.0,0.97606,1e-05,3.95176]
[1776651295219,65.45,74421.7,0.0,0.97606,1e-05,3.95176]
[1776651299172,65.45,74421.78,0.0,0.97607,1e-05,3.95032]
[1776651299188,65.45,74421.78,0.0,0.97607,1e-05,3.95032]
[1776651302330,65.44,74411.67,0.0,0.97595,1e-05,3.96574]
[1776651303338,65.44,74391.55,0.0,0.97571,1e-05,3.9988]
[1776651304345,65.44,74389.46,0.0,0.97568,1e-05,4.00187]
[1776651307366,65.43,74374.62,0.0,0.97551,1e-05,4.02541]
[1776651308373,65.43,74373.58,0.0,0.9755,1e-05,4.02669]
[1776651313415,65.42,74366.15,0.0,0.97542,1e-05,4.03684]
[1776651313744,65.42,74366.15,0.0,0.97542,1e-05,4.03684]
[1776651314424,65.42,74345.01,0.0,0.97516,1e-05,4.07196]
[1776651315432,65.42,74341.55,0.0,0.97512,1e-05,4.07726]
[1776651317848,65.41,74339.81,0.0,0.9751,1e-05,4.0791]
[1776651318453,65.41,74340.86,0.0,0.97512,1e-05,4.07676]
[1776651319461,65.41,74348.39,0.0,0.97522,1e-05,4.06349]
[1776651321474,65.4,74340.06,0.0,0.97512,1e-05,4.0765]
[1776651323488,65.4,74340.63,0.0,0.97514,1e-05,4.07445]
[1776651326509,65.39,74343.74,0.0,0.97519,1e-05,4.06755]
[1776651327885,65.39,74345.3,0.0,0.97521,1e-05,4.06436]
[1776651327938,65.39,74345.3,0.0,0.97521,1e-05,4.06436]
[1776651327942,65.39,74345.3,0.0,0.97521,1e-05,4.06436]
[1776651328523,65.39,74344.97,0.0,0.97521,1e-05,4.06438]
[1776651331544,65.38,74356.09,0.0,0.97538,1e-05,4.042]
[1776651334572,65.37,74365.47,0.0,0.9755,1e-05,4.02474]
[1776651336586,65.37,74365.67,0.0,0.97551,1e-05,4.02346]
[1776651338907,65.36,74367.58,0.0,0.97554,1e-05,4.01934]
[1776651338935,65.36,74367.58,0.0,0.97554,1e-05,4.01934]
[1776651338953,65.36,74367.58,0.0,0.97555,1e-05,4.01889]
[1776651340387,65.36,74367.58,0.0,0.97555,1e-05,4.01889]
[1776651340438,65.36,74367.58,0.0,0.97555,1e-05,4.01889]
[1776651340696,65.36,74367.65,0.0,0.97555,1e-05,4.01833]
[1776651345649,65.35,74378.67,0.0,0.97571,1e-05,3.99772]
[1776651346657,65.35,74384.41,0.0,0.97578,1e-05,3.98773]
[1776651347664,65.35,74393.33,0.0,0.97589,1e-05,3.9725]
[1776651348671,65.35,74400.51,0.0,0.97599,1e-05,3.96021]
[1776651349678,65.34,74406.24,0.0,0.97606,1e-05,3.95037]
[1776651350685,65.34,74407.29,0.0,0.97608,1e-05,3.94799]
[1776651352949,65.34,74409.11,0.0,0.9761,1e-05,3.94467]
[1776651352955,65.34,74409.11,0.0,0.9761,1e-05,3.94467]
[1776651353191,65.34,74409.11,0.0,0.9761,1e-05,3.94467]
[1776651353217,65.34,74409.94,0.0,0.97611,1e-05,3.94299]
[1776651355720,65.33,74412.75,0.0,0.97615,1e-05,3.93745]
[1776651360756,65.33,74417.16,0.0,0.97622,1e-05,3.92871]
[1776651362551,65.33,74417.16,0.0,0.97622,1e-05,3.92871]
[1776651362603,65.33,74417.16,0.0,0.97622,1e-05,3.92871]
[1776651362652,65.33,74419.33,0.0,0.97625,1e-05,3.92485]
[1776651362701,65.33,74419.33,0.0,0.97625,1e-05,3.92485]
[1776651362770,65.33,74419.4,0.0,0.97625,1e-05,3.92446]
[1776651363777,65.32,74422.27,0.0,0.97629,1e-05,3.91947]
[1776651365580,65.32,74422.27,0.0,0.97629,1e-05,3.91947]
[1776651365632,65.32,74422.27,0.0,0.97629,1e-05,3.91947]
[1776651365694,65.32,74423.1,0.0,0.9763,1e-05,3.91784]
[1776651367525,65.32,74423.5,0.0,0.97631,1e-05,3.91692]
[1776651369938,65.32,74422.76,0.0,0.9763,1e-05,3.91735]
[1776651370039,65.32,74421.2,0.0,0.97629,1e-05,3.91965]
[1776651371534,65.32,74421.2,0.0,0.97629,1e-05,3.91965]
[1776651371615,65.32,74421.53,0.0,0.97629,1e-05,3.91884]
[1776651371693,65.32,74421.53,0.0,0.97629,1e-05,3.91884]
[1776651371848,65.32,74423.32,0.0,0.97632,1e-05,3.91563]
[1776651372855,65.31,74426.82,0.0,0.97636,1e-05,3.90962]
[1776651373938,65.31,74426.82,0.0,0.97636,1e-05,3.90962]
[1776651374027,65.31,74432.2,0.0,0.97643,1e-05,3.90055]
[1776651375876,65.31,74438.53,0.0,0.97651,1e-05,3.88973]
[1776651378049,65.31,74439.6,0.0,0.97652,1e-05,3.88777]
[1776651378194,65.31,74439.6,0.0,0.97652,1e-05,3.88777]
[1776651378278,65.31,74441.82,0.0,0.97655,1e-05,3.88393]
[1776651378897,65.31,74447.71,0.0,0.97662,1e-05,3.87412]
[1776651380242,65.31,74444.61,0.0,0.97659,1e-05,3.87899]
[1776651381366,65.31,74444.61,0.0,0.97659,1e-05,3.87899]
[1776651381452,65.31,74444.61,0.0,0.97659,1e-05,3.87899]
[1776651381941,65.31,74443.89,0.0,0.97658,1e-05,3.87997]
[1776651381955,65.31,74443.72,0.0,0.97658,1e-05,3.88005]
[1776651386793,65.3,74443.63,0.0,0.97658,1e-05,3.87943]
[1776651386937,65.3,74443.63,0.0,0.97658,1e-05,3.87943]
[1776651386953,65.3,74443.85,0.0,0.97659,1e-05,3.87888]
[1776651391988,65.3,74444.75,0.0,0.97662,1e-05,3.87448]
[1776651394002,65.3,74434.34,0.0,0.97649,1e-05,3.89112]
[1776651395628,65.3,74429.93,0.0,0.97644,1e-05,3.89813]
[1776651397024,65.29,74433.06,0.0,0.97648,1e-05,3.89257]
[1776651397939,65.29,74433.06,0.0,0.97648,1e-05,3.89257]
[1776651398046,65.29,74433.06,0.0,0.97648,1e-05,3.89257]
[1776651398199,65.29,74433.06,0.0,0.97648,1e-05,3.89257]
[1776651398286,65.29,74435.42,0.0,0.97651,1e-05,3.8885]
[1776651399038,65.29,74438.4,0.0,0.97655,1e-05,3.88343]
[1776651401844,65.29,74439.03,0.0,0.97656,1e-05,3.88201]
[1776651402059,65.29,74446.59,0.0,0.97665,1e-05,3.86949]
[1776651405080,65.29,74452.8,0.0,0.97673,1e-05,3.85888]
[1776651405894,65.29,74452.8,0.0,0.97673,1e-05,3.85888]
[1776651405944,65.29,74452.8,0.0,0.97673,1e-05,3.85888]
[1776651406208,65.29,74452.8,0.0,0.97673,1e-05,3.85888]
[1776651406274,65.29,74449.63,0.0,0.97669,1e-05,3.86389]
[1776651410115,65.28,74452.72,0.0,0.97674,1e-05,3.85823]
[1776651413347,65.28,74454.7,0.0,0.97676,1e-05,3.85472]
[1776651413399,65.28,74454.7,0.0,0.97676,1e-05,3.85472]
[1776651413440,65.28,74454.7,0.0,0.97676,1e-05,3.85472]
[1776651419180,65.28,74456.07,0.0,0.97678,1e-05,3.85153]
[1776651420186,65.28,74458.49,0.0,0.97681,1e-05,3.84746]
[1776651422201,65.28,74461.09,0.0,0.97685,1e-05,3.84299]
[1776651423088,65.28,74461.09,0.0,0.97685,1e-05,3.84299]
[1776651423140,65.28,74461.09,0.0,0.97685,1e-05,3.84299]
[1776651423194,65.28,74461.09,0.0,0.97685,1e-05,3.84299]
[1776651428428,65.27,74459.3,0.0,0.97683,1e-05,3.84527]
[1776651428527,65.27,74463.61,0.0,0.97688,1e-05,3.83816]
[1776651430257,65.27,74473.28,0.0,0.977,1e-05,3.82229]
[1776651431379,65.27,74473.28,0.0,0.977,1e-05,3.82229]
[1776651431442,65.27,74473.28,0.0,0.977,1e-05,3.82229]
[1776651431535,65.27,74473.75,0.0,0.97701,1e-05,3.82145]
[1776651432270,65.27,74469.36,0.0,0.97695,1e-05,3.82845]
[1776651437306,65.26,74467.97,0.0,0.97695,1e-05,3.82841]
[1776651438483,65.26,74467.97,0.0,0.97695,1e-05,3.82841]
[1776651438700,65.26,74467.97,0.0,0.97695,1e-05,3.82841]
[1776651444355,65.26,74471.05,0.0,0.977,1e-05,3.82278]
[1776651449391,65.26,74471.57,0.0,0.97701,1e-05,3.82149]
[1776651451199,65.26,74471.57,0.0,0.97701,1e-05,3.82149]
[1776651451450,65.26,74471.57,0.0,0.97701,1e-05,3.82149]
[1776651457447,65.25,74473.14,0.0,0.97704,1e-05,3.81628]
[1776651459461,65.25,74464.64,0.0,0.97694,1e-05,3.82984]
[1776651460854,65.25,74465.14,0.0,0.97695,1e-05,3.82893]
[1776651460943,65.25,74465.14,0.0,0.97695,1e-05,3.82893]
[1776651467517,65.25,74466.78,0.0,0.97697,1e-05,3.82554]
[1776651469111,65.25,74466.03,0.0,0.97696,1e-05,3.82665]
[1776651469204,65.25,74466.03,0.0,0.97696,1e-05,3.82665]
[1776651473559,65.25,74471.43,0.0,0.97703,1e-05,3.81744]
[1776651474802,65.25,74472.01,0.0,0.97704,1e-05,3.81643]
[1776651474947,65.25,74472.01,0.0,0.97704,1e-05,3.81643]
[1776651478594,65.24,74475.08,0.0,0.97708,1e-05,3.81116]
[1776651483695,65.24,74475.99,0.0,0.97709,1e-05,3.80948]
[1776651483942,65.24,74475.99,0.0,0.97709,1e-05,3.80935]
[1776651484636,65.24,74487.25,0.0,0.97722,1e-05,3.79117]
[1776651485643,65.24,74494.52,0.0,0.97731,1e-05,3.77948]
[1776651486650,65.24,74497.15,0.0,0.97734,1e-05,3.77525]
[1776651487657,65.24,74500.93,0.0,0.97739,1e-05,3.7692]
[1776651489671,65.24,74492.49,0.0,0.97729,1e-05,3.78272]
[1776651491460,65.24,74494.33,0.0,0.97731,1e-05,3.77977]
[1776651491697,65.24,74494.33,0.0,0.97731,1e-05,3.77977]
[1776651491798,65.24,74494.72,0.0,0.97731,1e-05,3.77913]
[1776651497727,65.24,74496.21,0.0,0.97733,1e-05,3.77667]
[1776651499748,65.24,74499.39,0.0,0.97737,1e-05,3.77157]
[1776651500998,65.24,74499.56,0.0,0.97737,1e-05,3.7713]
[1776651501941,65.24,74500.38,0.0,0.97738,1e-05,3.76999]
[1776651502792,65.24,74500.38,0.0,0.97738,1e-05,3.76999]
[1776651502769,65.24,74500.4,0.0,0.97738,1e-05,3.76996]
[1776651502943,65.24,74500.4,0.0,0.97738,1e-05,3.76996]
[1776651506797,65.24,74495.66,0.0,0.97732,1e-05,3.77757]
[1776651507239,65.24,74495.66,0.0,0.97732,1e-05,3.77757]
[1776651507444,65.24,74495.66,0.0,0.97732,1e-05,3.77757]
[1776651508514,65.24,74495.71,0.0,0.97732,1e-05,3.77748]
[1776651508692,65.24,74495.71,0.0,0.97732,1e-05,3.77748]
[1776651508811,65.24,74495.67,0.0,0.97732,1e-05,3.77754]
[1776651509818,65.24,74499.83,0.0,0.97737,1e-05,3.77087]
[1776651510707,65.24,74499.83,0.0,0.97737,1e-05,3.77087]
[1776651510941,65.24,74500.54,0.0,0.97738,1e-05,3.76973]
[1776651515861,65.24,74483.64,0.0,0.97719,1e-05,3.79483]
[1776651516868,65.24,74477.28,0.0,0.97712,1e-05,3.80501]
[1776651519218,65.24,74478.23,0.0,0.97713,1e-05,3.80348]
[1776651519444,65.24,74478.23,0.0,0.97713,1e-05,3.80348]
[1776651521320,65.24,74479.75,0.0,0.97715,1e-05,3.80085]
[1776651521440,65.24,74479.75,0.0,0.97715,1e-05,3.80085]
[1776651521541,65.24,74479.68,0.0,0.97715,1e-05,3.8009]
[1776651527462,65.24,74482.54,0.0,0.97719,1e-05,3.79602]
[1776651527712,65.24,74482.54,0.0,0.97719,1e-05,3.79602]
[1776651533988,65.24,74478.83,0.0,0.97714,1e-05,3.80155]
[1776651535240,65.24,74478.83,0.0,0.97714,1e-05,3.80155]
[1776651535444,65.24,74478.83,0.0,0.97714,1e-05,3.80155]
[1776651539008,65.24,74482.83,0.0,0.97719,1e-05,3.79491]
[1776651539194,65.24,74482.83,0.0,0.97719,1e-05,3.79491]
[1776651539336,65.24,74482.83,0.0,0.97719,1e-05,3.79491]
[1776651539437,65.24,74482.83,0.0,0.97719,1e-05,3.79491]
[1776651539537,65.24,74482.12,0.0,0.97718,1e-05,3.79601]
[1776651541038,65.24,74477.25,0.0,0.97713,1e-05,3.80374]
[1776651546074,65.23,74475.1,0.0,0.9771,1e-05,3.80689]
[1776651548813,65.23,74476.9,0.0,0.97713,1e-05,3.80392]
[1776651548942,65.23,74476.37,0.0,0.97712,1e-05,3.80472]
[1776651550742,65.23,74476.44,0.0,0.97712,1e-05,3.80455]
[1776651550843,65.23,74476.44,0.0,0.97712,1e-05,3.80449]
[1776651550936,65.23,74476.44,0.0,0.97712,1e-05,3.80449]
[1776651556144,65.23,74476.57,0.0,0.97713,1e-05,3.80394]
[1776651557101,65.23,74476.57,0.0,0.97713,1e-05,3.80394]
[1776651557208,65.23,74476.57,0.0,0.97713,1e-05,3.80394]
[1776651563193,65.23,74478.4,0.0,0.97715,1e-05,3.80063]
[1776651567773,65.23,74478.11,0.0,0.97715,1e-05,3.80095]
[1776651567942,65.23,74478.33,0.0,0.97715,1e-05,3.80055]
[1776651568968,65.23,74478.33,0.0,0.97715,1e-05,3.8005]
[1776651569209,65.23,74478.33,0.0,0.97715,1e-05,3.8005]
[1776651569235,65.23,74478.4,0.0,0.97715,1e-05,3.80033]
[1776651571249,65.23,74474.59,0.0,0.97712,1e-05,3.80437]
[1776651573270,65.23,74466.54,0.0,0.97702,1e-05,3.81723]
[1776651574273,65.23,74459.51,0.0,0.97694,1e-05,3.82851]
[1776651575280,65.23,74453.16,0.0,0.97687,1e-05,3.83869]
[1776651576329,65.23,74453.16,0.0,0.97687,1e-05,3.83869]
[1776651576439,65.23,74453.16,0.0,0.97687,1e-05,3.83869]
[1776651578301,65.23,74449.03,0.0,0.97682,1e-05,3.84502]
[1776651581588,65.22,74449.69,0.0,0.97683,1e-05,3.84369]
[1776651581691,65.22,74449.69,0.0,0.97683,1e-05,3.84369]
[1776651581792,65.22,74450.52,0.0,0.97684,1e-05,3.84221]
[1776651587364,65.22,74450.93,0.0,0.97685,1e-05,3.84081]
[1776651589378,65.22,74454.81,0.0,0.9769,1e-05,3.83428]
[1776651591761,65.22,74453.15,0.0,0.97688,1e-05,3.83686]
[1776651591808,65.22,74453.15,0.0,0.97688,1e-05,3.83686]
[1776651591942,65.22,74450.81,0.0,0.97685,1e-05,3.84054]
[1776651594705,65.22,74450.21,0.0,0.97685,1e-05,3.84127]
[1776651594723,65.22,74422.34,0.0,0.97651,1e-05,3.88657]
[1776651595423,65.22,74407.82,0.0,0.97634,1e-05,3.9102]
[1776651596430,65.21,74408.66,0.0,0.97635,1e-05,3.90858]
[1776651598305,65.21,74408.23,0.0,0.97634,1e-05,3.90905]
[1776651601466,65.21,74415.72,0.0,0.97644,1e-05,3.89579]
[1776651604487,65.21,74418.76,0.0,0.97648,1e-05,3.89016]
[1776651607508,65.2,74428.15,0.0,0.9766,1e-05,3.87419]
[1776651608688,65.2,74428.15,0.0,0.9766,1e-05,3.87419]
[1776651608773,65.2,74428.15,0.0,0.9766,1e-05,3.87419]
[1776651608937,65.2,74426.23,0.0,0.97658,1e-05,3.87715]
[1776651612523,65.2,74422.9,0.0,0.97654,1e-05,3.88202]
[1776651612576,65.2,74422.9,0.0,0.97654,1e-05,3.88202]
[1776651612699,65.2,74422.9,0.0,0.97654,1e-05,3.88202]
[1776651612799,65.2,74422.9,0.0,0.97655,1e-05,3.88183]
[1776651615315,65.2,74422.72,0.0,0.97655,1e-05,3.88173]
[1776651615364,65.2,74422.72,0.0,0.97655,1e-05,3.88173]
[1776651615437,65.2,74422.72,0.0,0.97655,1e-05,3.88173]
[1776651617578,65.2,74428.88,0.0,0.97663,1e-05,3.87108]
[1776651619159,65.19,74427.11,0.0,0.97661,1e-05,3.87379]
[1776651619211,65.19,74427.11,0.0,0.97661,1e-05,3.87379]
[1776651619441,65.19,74427.11,0.0,0.97661,1e-05,3.87379]
[1776651621233,65.19,74425.37,0.0,0.97659,1e-05,3.87625]
[1776651621287,65.19,74425.37,0.0,0.97659,1e-05,3.87625]
[1776651621444,65.19,74425.37,0.0,0.97659,1e-05,3.87625]
[1776651621605,65.19,74425.89,0.0,0.97659,1e-05,3.87521]
[1776651626806,65.19,74426.79,0.0,0.97661,1e-05,3.87318]
[1776651628437,65.19,74426.77,0.0,0.97661,1e-05,3.87266]
[1776651630669,65.18,74436.26,0.0,0.97673,1e-05,3.85662]
[1776651632683,65.18,74438.47,0.0,0.97677,1e-05,3.85071]
[1776651633032,65.18,74438.47,0.0,0.97677,1e-05,3.85071]
[1776651633201,65.18,74438.47,0.0,0.97677,1e-05,3.85071]
[1776651633690,65.18,74438.73,0.0,0.97678,1e-05,3.85014]
[1776651638725,65.18,74439.19,0.0,0.97679,1e-05,3.84869]
[1776651643439,65.18,74438.86,0.0,0.97679,1e-05,3.8487]
[1776651643691,65.18,74438.86,0.0,0.97679,1e-05,3.8487]
[1776651644767,65.18,74432.7,0.0,0.97671,1e-05,3.85847]
[1776651650810,65.17,74432.78,0.0,0.97672,1e-05,3.85746]
[1776651654840,65.17,74440.13,0.0,0.97681,1e-05,3.84492]
[1776651656575,65.17,74440.13,0.0,0.97681,1e-05,3.84492]
[1776651656695,65.17,74440.13,0.0,0.97681,1e-05,3.84492]
[1776651656854,65.17,74440.16,0.0,0.97682,1e-05,3.84461]
[1776651661891,65.17,74439.17,0.0,0.97681,1e-05,3.84561]
[1776651663903,65.16,74433.49,0.0,0.97674,1e-05,3.85462]
[1776651669944,65.16,74432.29,0.0,0.97673,1e-05,3.85579]
[1776651671959,65.16,74424.09,0.0,0.97664,1e-05,3.8689]
[1776651674980,65.16,74421.99,0.0,0.97661,1e-05,3.87189]
[1776651681023,65.15,74422.15,0.0,0.97662,1e-05,3.87067]
[1776651682782,65.15,74422.15,0.0,0.97662,1e-05,3.87067]
[1776651682883,65.15,74409.4,0.0,0.97647,1e-05,3.89123]
[1776651683536,65.15,74406.99,0.0,0.97644,1e-05,3.89498]
[1776651686441,65.15,74406.7,0.0,0.97644,1e-05,3.89526]
[1776651686965,65.15,74406.7,0.0,0.97644,1e-05,3.89526]
[1776651687191,65.15,74406.63,0.0,0.97644,1e-05,3.89496]
[1776651687224,65.15,74406.77,0.0,0.97645,1e-05,3.89453]
[1776651689079,65.15,74402.04,0.0,0.97639,1e-05,3.90189]
[1776651694763,65.14,74401.34,0.0,0.9764,1e-05,3.90015]
[1776651694773,65.14,74401.34,0.0,0.9764,1e-05,3.90015]
[1776651694940,65.14,74401.34,0.0,0.9764,1e-05,3.90015]
[1776651694993,65.14,74401.41,0.0,0.9764,1e-05,3.89981]
[1776651699418,65.14,74400.1,0.0,0.97639,1e-05,3.90111]
[1776651699435,65.14,74400.1,0.0,0.97639,1e-05,3.90111]
[1776651699509,65.14,74400.1,0.0,0.97639,1e-05,3.90111]
[1776651702571,65.14,74399.63,0.0,0.97639,1e-05,3.90124]
[1776651702698,65.14,74399.63,0.0,0.97639,1e-05,3.90124]
[1776651704185,65.13,74395.44,0.0,0.97635,1e-05,3.90749]
[1776651709234,65.13,74398.38,0.0,0.97639,1e-05,3.90175]
[1776651709310,65.13,74398.38,0.0,0.97639,1e-05,3.90175]
[1776651709436,65.13,74398.38,0.0,0.97639,1e-05,3.90175]
[1776651709536,65.13,74398.47,0.0,0.97639,1e-05,3.90139]
[1776651712674,65.13,74400.27,0.0,0.97642,1e-05,3.898]
[1776651712688,65.13,74400.27,0.0,0.97642,1e-05,3.898]
[1776651712726,65.13,74400.27,0.0,0.97642,1e-05,3.898]
[1776651714070,65.12,74400.66,0.0,0.97642,1e-05,3.89694]
[1776651714191,65.12,74400.66,0.0,0.97642,1e-05,3.89694]
[1776651719290,65.12,74400.62,0.0,0.97643,1e-05,3.89577]
[1776651721591,65.12,74400.95,0.0,0.97644,1e-05,3.89502]
[1776651721628,65.12,74400.95,0.0,0.97644,1e-05,3.89502]
[1776651721697,65.12,74400.95,0.0,0.97644,1e-05,3.89502]
[1776651721780,65.12,74400.98,0.0,0.97644,1e-05,3.89476]
[1776651722311,65.12,74410.02,0.0,0.97655,1e-05,3.87973]
[1776651723318,65.11,74420.43,0.0,0.97668,1e-05,3.86253]
[1776651724324,65.11,74422.86,0.0,0.97671,1e-05,3.85841]
[1776651725917,65.11,74422.86,0.0,0.97671,1e-05,3.85841]
[1776651725939,65.11,74422.86,0.0,0.97671,1e-05,3.85841]
[1776651725961,65.11,74422.86,0.0,0.97671,1e-05,3.85841]
[1776651725942,65.11,74422.86,0.0,0.97671,1e-05,3.85827]
[1776651726935,65.11,74422.86,0.0,0.97671,1e-05,3.85827]
[1776651726997,65.11,74422.86,0.0,0.97671,1e-05,3.85827]
[1776651727201,65.11,74422.86,0.0,0.97671,1e-05,3.85813]
[1776651728092,65.11,74422.87,0.0,0.97671,1e-05,3.85797]
[1776651728187,65.11,74422.87,0.0,0.97671,1e-05,3.85797]
[1776651728353,65.11,74422.55,0.0,0.97671,1e-05,3.85835]
[1776651736409,65.11,74422.55,0.0,0.97672,1e-05,3.85721]
[1776651740737,65.1,74422.58,0.0,0.97672,1e-05,3.85673]
[1776651740750,65.1,74422.58,0.0,0.97672,1e-05,3.85673]
[1776651740948,65.1,74422.58,0.0,0.97672,1e-05,3.85673]
[1776651741045,65.1,74423.25,0.0,0.97673,1e-05,3.85549]
[1776651742272,65.1,74423.25,0.0,0.97673,1e-05,3.85549]
[1776651742313,65.1,74423.25,0.0,0.97673,1e-05,3.85549]
[1776651742437,65.1,74423.25,0.0,0.97673,1e-05,3.85549]
[1776651746479,65.1,74428.03,0.0,0.97679,1e-05,3.84683]
[1776651747176,65.1,74428.03,0.0,0.97679,1e-05,3.84683]
[1776651747193,65.1,74428.03,0.0,0.97679,1e-05,3.84683]
[1776651747467,65.1,74428.03,0.0,0.97679,1e-05,3.84683]
[1776651747485,65.1,74429.4,0.0,0.97681,1e-05,3.84447]
[1776651748701,65.1,74429.4,0.0,0.97681,1e-05,3.84447]
[1776651748936,65.1,74429.4,0.0,0.97681,1e-05,3.84447]
[1776651749500,65.1,74414.93,0.0,0.97664,1e-05,3.86781]
[1776651750507,65.1,74405.02,0.0,0.97652,1e-05,3.88387]
[1776651751514,65.1,74400.03,0.0,0.97647,1e-05,3.88984]
[1776651752521,65.1,74396.42,0.0,0.97643,1e-05,3.89556]
[1776651753926,65.1,74396.42,0.0,0.97643,1e-05,3.89556]
[1776651753940,65.1,74396.42,0.0,0.97643,1e-05,3.89556]
[1776651754027,65.09,74398.65,0.0,0.97646,1e-05,3.89168]
[1776651756295,65.09,74397.83,0.0,0.97645,1e-05,3.8926]
[1776651756441,65.09,74397.83,0.0,0.97645,1e-05,3.8926]
[1776651760902,65.09,74396.64,0.0,0.97644,1e-05,3.89369]
[1776651760945,65.09,74396.64,0.0,0.97644,1e-05,3.89369]
[1776651760962,65.09,74396.7,0.0,0.97644,1e-05,3.89338]
[1776651765499,65.08,74395.09,0.0,0.97643,1e-05,3.89515]
[1776651765696,65.08,74395.09,0.0,0.97643,1e-05,3.89515]
[1776651772661,65.08,74396.61,0.0,0.97646,1e-05,3.89094]
[1776651777696,65.07,74398.43,0.0,0.97649,1e-05,3.88692]
[1776651779701,65.07,74401.23,0.0,0.97653,1e-05,3.88213]
[1776651779944,65.07,74401.23,0.0,0.97653,1e-05,3.88213]
[1776651780035,65.07,74402.15,0.0,0.97654,1e-05,3.88043]
[1776651780556,65.07,74402.15,0.0,0.97654,1e-05,3.88043]
[1776651780694,65.07,74402.15,0.0,0.97654,1e-05,3.88043]
[1776651785752,65.07,74407.84,0.0,0.97662,1e-05,3.87001]
[1776651786659,65.07,74407.84,0.0,0.97662,1e-05,3.87001]
[1776651786692,65.07,74407.84,0.0,0.97662,1e-05,3.87001]
[1776651786862,65.07,74407.98,0.0,0.97662,1e-05,3.86961]
[1776651788477,65.06,74410.47,0.0,0.97665,1e-05,3.86537]
[1776651788693,65.06,74410.47,0.0,0.97665,1e-05,3.86537]
[1776651793808,65.06,74412.14,0.0,0.97668,1e-05,3.86171]
[1776651794505,65.06,74412.14,0.0,0.97668,1e-05,3.86171]
[1776651794696,65.06,74412.14,0.0,0.97668,1e-05,3.86171]
[1776651794815,65.06,74411.72,0.0,0.97667,1e-05,3.86224]
[1776651796000,65.06,74411.72,0.0,0.97667,1e-05,3.86224]
[1776651796194,65.06,74410.7,0.0,0.97666,1e-05,3.86375]
[1776651801864,65.05,74411.71,0.0,0.97668,1e-05,3.86116]
[1776651803878,65.05,74416.05,0.0,0.97674,1e-05,3.85377]
[1776651805542,65.05,74419.05,0.0,0.97677,1e-05,3.84874]
[1776651805695,65.05,74419.05,0.0,0.97677,1e-05,3.84874]
[1776651805892,65.05,74419.44,0.0,0.97678,1e-05,3.84797]
[1776651807088,65.05,74419.44,0.0,0.97678,1e-05,3.84797]
[1776651807209,65.05,74420.61,0.0,0.97679,1e-05,3.84594]
[1776651811895,65.05,74420.28,0.0,0.97679,1e-05,3.84609]
[1776651811944,65.05,74438.86,0.0,0.97703,1e-05,3.81366]
[1776651812949,65.05,74435.78,0.0,0.97699,1e-05,3.81858]
[1776651815482,65.05,74436.88,0.0,0.97701,1e-05,3.81663]
[1776651815970,65.05,74437.07,0.0,0.97701,1e-05,3.81625]
[1776651818991,65.05,74441.56,0.0,0.97706,1e-05,3.80875]
[1776651825033,65.05,74442.23,0.0,0.97708,1e-05,3.8073]
[1776651827765,65.04,74442.23,0.0,0.97708,1e-05,3.80718]
[1776651827942,65.04,74442.23,0.0,0.97708,1e-05,3.80718]
[1776651828054,65.04,74442.3,0.0,0.97708,1e-05,3.80702]
[1776651828484,65.04,74442.3,0.0,0.97708,1e-05,3.80702]
[1776651828703,65.04,74442.3,0.0,0.97708,1e-05,3.80702]
[1776651831443,65.04,74442.66,0.0,0.97708,1e-05,3.80627]
[1776651832082,65.04,74442.8,0.0,0.97708,1e-05,3.80599]
[1776651837117,65.04,74447.88,0.0,0.97715,1e-05,3.79752]
[1776651838951,65.04,74448.75,0.0,0.97716,1e-05,3.79608]
[1776651839131,65.04,74449.96,0.0,0.97717,1e-05,3.79409]
[1776651839202,65.04,74449.96,0.0,0.97717,1e-05,3.79409]
[1776651840138,65.04,74450.09,0.0,0.97717,1e-05,3.79385]
[1776651840268,65.04,74450.09,0.0,0.97717,1e-05,3.79385]
[1776651840444,65.04,74450.09,0.0,0.97717,1e-05,3.79385]
[1776651846180,65.04,74449.56,0.0,0.97717,1e-05,3.79453]
[1776651850279,65.04,74449.06,0.0,0.97716,1e-05,3.79521]
[1776651850441,65.04,74449.06,0.0,0.97716,1e-05,3.79521]
[1776651850929,65.04,74449.06,0.0,0.97716,1e-05,3.79521]
[1776651850947,65.04,74449.06,0.0,0.97716,1e-05,3.79521]
[1776651851030,65.04,74449.13,0.0,0.97717,1e-05,3.79507]
[1776651856250,65.04,74451.56,0.0,0.9772,1e-05,3.79097]
[1776651857257,65.04,74457.15,0.0,0.97726,1e-05,3.78194]
[1776651858225,65.04,74457.15,0.0,0.97726,1e-05,3.78194]
[1776651858435,65.04,74457.15,0.0,0.97726,1e-05,3.78194]
[1776651858504,65.04,74459.17,0.0,0.97729,1e-05,3.77868]
[1776651859695,65.04,74459.17,0.0,0.97729,1e-05,3.77868]
[1776651859945,65.04,74459.17,0.0,0.97729,1e-05,3.77868]
[1776651866320,65.04,74461.1,0.0,0.97731,1e-05,3.77557]
[1776651869192,65.04,74461.38,0.0,0.97731,1e-05,3.77512]
[1776651869432,65.04,74461.38,0.0,0.97731,1e-05,3.77512]
[1776651869469,65.04,74462.11,0.0,0.97732,1e-05,3.77396]
[1776651870348,65.04,74470.05,0.0,0.97741,1e-05,3.76123]
[1776651872112,65.04,74470.05,0.0,0.97741,1e-05,3.76123]
[1776651872201,65.04,74470.05,0.0,0.97741,1e-05,3.76123]
[1776651880478,65.04,74469.76,0.0,0.97742,1e-05,3.75998]
[1776651880508,65.04,74463.86,0.0,0.97735,1e-05,3.76947]
[1776651882436,65.04,74463.6,0.0,0.97735,1e-05,3.7699]
[1776651884298,65.04,74464.19,0.0,0.97735,1e-05,3.76897]
[1776651884451,65.04,74467.64,0.0,0.97739,1e-05,3.76345]
[1776651886465,65.04,74478.09,0.0,0.97752,1e-05,3.74677]
[1776651887472,65.04,74481.66,0.0,0.97756,1e-05,3.74112]
[1776651889486,65.04,74486.38,0.0,0.97761,1e-05,3.73372]
[1776651892359,65.04,74486.57,0.0,0.97761,1e-05,3.73357]
[1776651892507,65.04,74486.79,0.0,0.97762,1e-05,3.7333]
[1776651893514,65.04,74475.97,0.0,0.97749,1e-05,3.75064]
[1776651894521,65.04,74476.58,0.0,0.9775,1e-05,3.74971]
[1776651896213,65.04,74476.58,0.0,0.9775,1e-05,3.74971]
[1776651896535,65.04,74477.4,0.0,0.9775,1e-05,3.7485]
[1776651901570,65.04,74477.33,0.0,0.9775,1e-05,3.74887]
[1776651906605,65.05,74479.0,0.0,0.97752,1e-05,3.74647]
[1776651907964,65.05,74479.0,0.0,0.97752,1e-05,3.74647]
[1776651908201,65.05,74479.0,0.0,0.97752,1e-05,3.74647]
[1776651912647,65.05,74475.74,0.0,0.97748,1e-05,3.75202]
[1776651913821,65.05,74475.74,0.0,0.97748,1e-05,3.75202]
[1776651913943,65.05,74475.74,0.0,0.97748,1e-05,3.75202]
[1776651914037,65.05,74474.27,0.0,0.97746,1e-05,3.75442]
[1776651915090,65.05,74474.27,0.0,0.97746,1e-05,3.75442]
[1776651915197,65.05,74474.27,0.0,0.97746,1e-05,3.75442]
[1776651919697,65.05,74466.23,0.0,0.97736,1e-05,3.76756]
[1776651920704,65.05,74463.06,0.0,0.97733,1e-05,3.77267]
[1776651922540,65.05,74463.31,0.0,0.97733,1e-05,3.77228]
[1776651922718,65.05,74462.17,0.0,0.97732,1e-05,3.77412]
[1776651923457,65.05,74462.17,0.0,0.97732,1e-05,3.77412]
[1776651923719,65.05,74462.17,0.0,0.97732,1e-05,3.77412]
[1776651923980,65.05,74462.17,0.0,0.97732,1e-05,3.77412]
[1776651924046,65.05,74461.93,0.0,0.97731,1e-05,3.77452]
[1776651931781,65.05,74459.98,0.0,0.9773,1e-05,3.77577]
[1776651932746,65.05,74459.98,0.0,0.9773,1e-05,3.77577]
[1776651932936,65.05,74459.98,0.0,0.9773,1e-05,3.77577]
[1776651933014,65.05,74458.91,0.0,0.97729,1e-05,3.7775]
[1776651933957,65.05,74458.91,0.0,0.97729,1e-05,3.7775]
[1776651934199,65.05,74458.91,0.0,0.97729,1e-05,3.7775]
[1776651939837,65.05,74460.42,0.0,0.97731,1e-05,3.77514]
[1776651944872,65.05,74460.35,0.0,0.9773,1e-05,3.7753]
[1776651949907,65.05,74460.51,0.0,0.97731,1e-05,3.77509]
[1776651952478,65.05,74460.48,0.0,0.97731,1e-05,3.77515]
[1776651953781,65.05,74460.27,0.0,0.9773,1e-05,3.77549]
[1776651953944,65.05,74460.27,0.0,0.9773,1e-05,3.77549]
[1776651959978,65.05,74461.44,0.0,0.97732,1e-05,3.77367]
[1776651963000,65.05,74458.42,0.0,0.97728,1e-05,3.77854]
[1776651967074,65.05,74458.17,0.0,0.97728,1e-05,3.77893]
[1776651967199,65.05,74458.17,0.0,0.97728,1e-05,3.77893]
[1776651973071,65.05,74458.81,0.0,0.97729,1e-05,3.7779]
[1776651982134,65.05,74445.2,0.0,0.97712,1e-05,3.79983]
[1776651983141,65.05,74443.06,0.0,0.9771,1e-05,3.80325]
[1776651985833,65.05,74442.69,0.0,0.97709,1e-05,3.80381]
[1776651985941,65.05,74442.69,0.0,0.97709,1e-05,3.80381]
[1776651988176,65.05,74435.91,0.0,0.97701,1e-05,3.8146]
[1776651988688,65.05,74435.91,0.0,0.97701,1e-05,3.8146]
[1776651988938,65.05,74435.91,0.0,0.97701,1e-05,3.8146]
[1776651989183,65.05,74435.38,0.0,0.97701,1e-05,3.81542]
[1776651993212,65.05,74436.23,0.0,0.97703,1e-05,3.81179]
[1776651994219,65.05,74449.34,0.0,0.97719,1e-05,3.79055]
[1776651995449,65.05,74450.73,0.0,0.97721,1e-05,3.78824]
[1776651995554,65.05,74450.73,0.0,0.97721,1e-05,3.78824]
[1776651995693,65.05,74450.73,0.0,0.97721,1e-05,3.78824]
[1776651996233,65.05,74451.92,0.0,0.97722,1e-05,3.7863]
[1776652001271,65.05,74452.2,0.0,0.97722,1e-05,3.78574]
[1776652004052,65.05,74454.01,0.0,0.97725,1e-05,3.78278]
[1776652004197,65.05,74454.01,0.0,0.97725,1e-05,3.78278]
[1776652004503,65.05,74453.87,0.0,0.97724,1e-05,3.78299]
[1776652004695,65.05,74453.87,0.0,0.97724,1e-05,3.78299]
[1776652007313,65.05,74448.84,0.0,0.97719,1e-05,3.79104]
[1776652009260,65.05,74447.2,0.0,0.97717,1e-05,3.79366]
[1776652009312,65.05,74447.2,0.0,0.97717,1e-05,3.79366]
[1776652009446,65.05,74445.47,0.0,0.97715,1e-05,3.79642]
[1776652010334,65.05,74443.06,0.0,0.97712,1e-05,3.80027]
[1776652016785,65.05,74442.57,0.0,0.97711,1e-05,3.80086]
[1776652016836,65.05,74442.57,0.0,0.97711,1e-05,3.80086]
[1776652016939,65.05,74442.57,0.0,0.97711,1e-05,3.80086]
[1776652022420,65.04,74445.11,0.0,0.97715,1e-05,3.79629]
[1776652027456,65.04,74446.3,0.0,0.97716,1e-05,3.79411]
[1776652030519,65.04,74446.09,0.0,0.97716,1e-05,3.79435]
[1776652030564,65.04,74446.09,0.0,0.97716,1e-05,3.79435]
[1776652030701,65.04,74446.09,0.0,0.97716,1e-05,3.79435]
[1776652030799,65.04,74455.29,0.0,0.97727,1e-05,3.77948]
[1776652031483,65.04,74457.46,0.0,0.9773,1e-05,3.77597]
[1776652036822,65.04,74457.29,0.0,0.97729,1e-05,3.77617]
[1776652036874,65.04,74457.29,0.0,0.97729,1e-05,3.77617]
[1776652036940,65.04,74457.29,0.0,0.97729,1e-05,3.77617]
[1776652037885,65.04,74458.38,0.0,0.97731,1e-05,3.7744]
[1776652038533,65.04,74446.28,0.0,0.97716,1e-05,3.79385]
[1776652040192,65.04,74446.28,0.0,0.97716,1e-05,3.79385]
[1776652040245,65.04,74446.28,0.0,0.97716,1e-05,3.79385]
[1776652040293,65.04,74445.57,0.0,0.97716,1e-05,3.79495]
[1776652040444,65.04,74445.57,0.0,0.97716,1e-05,3.79495]
[1776652045354,65.04,74447.57,0.0,0.97718,1e-05,3.79153]
[1776652045406,65.04,74447.53,0.0,0.97718,1e-05,3.79155]
[1776652045439,65.04,74447.53,0.0,0.97718,1e-05,3.79155]
[1776652045844,65.04,74447.53,0.0,0.97718,1e-05,3.79155]
[1776652045946,65.04,74453.29,0.0,0.97725,1e-05,3.78223]
[1776652046589,65.04,74467.07,0.0,0.97741,1e-05,3.76007]
[1776652048079,65.04,74467.07,0.0,0.97741,1e-05,3.76007]
[1776652048137,65.04,74467.07,0.0,0.97741,1e-05,3.76007]
[1776652048197,65.04,74467.07,0.0,0.97741,1e-05,3.76007]
[1776652048280,65.04,74465.44,0.0,0.97739,1e-05,3.76269]
[1776652050617,65.04,74470.34,0.0,0.97745,1e-05,3.75487]
[1776652051436,65.04,74470.34,0.0,0.97745,1e-05,3.75487]
[1776652051623,65.04,74474.28,0.0,0.97751,1e-05,3.74661]
[1776652057091,65.04,74476.08,0.0,0.97753,1e-05,3.74388]
[1776652057193,65.04,74476.08,0.0,0.97753,1e-05,3.74388]
[1776652063252,65.04,74476.08,0.0,0.97753,1e-05,3.74414]
[1776652063439,65.04,74476.05,0.0,0.97753,1e-05,3.74423]
[1776652063658,65.04,74476.05,0.0,0.97753,1e-05,3.74423]
[1776652063686,65.04,74476.05,0.0,0.97753,1e-05,3.74423]
[1776652064013,65.04,74476.19,0.0,0.97753,1e-05,3.74405]
[1776652065435,65.04,74476.01,0.0,0.97752,1e-05,3.74438]
[1776652065723,65.04,74475.66,0.0,0.97752,1e-05,3.74498]
[1776652071918,65.04,74475.81,0.0,0.97752,1e-05,3.74478]
[1776652071938,65.04,74475.81,0.0,0.97752,1e-05,3.74478]
[1776652073779,65.04,74488.18,0.0,0.97766,1e-05,3.72535]
[1776652075406,65.04,74488.18,0.0,0.97766,1e-05,3.72535]
[1776652074786,65.04,74489.83,0.0,0.97768,1e-05,3.72281]
[1776652075441,65.04,74489.83,0.0,0.97768,1e-05,3.72281]
[1776652075793,65.04,74488.58,0.0,0.97767,1e-05,3.72487]
[1776652079821,65.05,74492.57,0.0,0.97771,1e-05,3.71885]
[1776652084856,65.05,74492.93,0.0,0.97771,1e-05,3.71871]
[1776652087877,65.05,74484.61,0.0,0.97761,1e-05,3.7322]
[1776652088884,65.05,74477.99,0.0,0.97754,1e-05,3.74281]
[1776652093920,65.05,74476.87,0.0,0.97752,1e-05,3.74482]
[1776652098955,65.05,74475.89,0.0,0.97751,1e-05,3.74658]
[1776652103989,65.05,74476.77,0.0,0.97752,1e-05,3.74538]
[1776652104997,65.05,74480.69,0.0,0.97756,1e-05,3.73916]
[1776652107013,65.05,74484.46,0.0,0.97761,1e-05,3.73327]
[1776652109027,65.05,74488.29,0.0,0.97765,1e-05,3.72731]
[1776652114062,65.05,74491.94,0.0,0.9777,1e-05,3.71993]
[1776652116076,65.06,74497.97,0.0,0.97777,1e-05,3.71054]
[1776652122118,65.06,74500.2,0.0,0.97779,1e-05,3.70765]
[1776652128160,65.06,74500.62,0.0,0.97779,1e-05,3.70766]
[1776652133195,65.06,74502.83,0.0,0.97781,1e-05,3.70473]
[1776652138230,65.07,74502.93,0.0,0.97781,1e-05,3.70518]
[1776652141334,65.07,74504.08,0.0,0.97782,1e-05,3.7036]
[1776652145304,65.07,74502.98,0.0,0.97781,1e-05,3.70584]
[1776652151324,65.07,74499.55,0.0,0.97776,1e-05,3.71204]
[1776652157367,65.08,74501.35,0.0,0.97778,1e-05,3.70983]
[1776652161832,65.08,74498.84,0.0,0.97774,1e-05,3.71425]
[1776652161943,65.08,74498.84,0.0,0.97774,1e-05,3.71425]
[1776652162037,65.08,74498.84,0.0,0.97774,1e-05,3.71435]
[1776652168443,65.08,74500.3,0.0,0.97776,1e-05,3.71264]
[1776652171464,65.08,74496.12,0.0,0.97772,1e-05,3.71762]
[1776652173478,65.08,74490.0,0.0,0.97764,1e-05,3.72754]
[1776652174485,65.08,74485.22,0.0,0.97759,1e-05,3.73523]
[1776652176499,65.08,74483.46,0.0,0.97757,1e-05,3.73817]
[1776652182541,65.09,74483.96,0.0,0.97757,1e-05,3.7377]
[1776652187577,65.09,74483.89,0.0,0.97757,1e-05,3.73814]
[1776652193619,65.09,74484.52,0.0,0.97757,1e-05,3.73745]
[1776652198654,65.09,74483.89,0.0,0.97756,1e-05,3.73872]
[1776652201675,65.09,74498.94,0.0,0.97774,1e-05,3.71493]
[1776652202682,65.09,74502.23,0.0,0.97777,1e-05,3.70981]
[1776652206710,65.09,74509.01,0.0,0.97785,1e-05,3.6995]
[1776652207717,65.09,74513.89,0.0,0.97791,1e-05,3.69191]
[1776652209731,65.1,74517.67,0.0,0.97795,1e-05,3.68622]
[1776652210738,65.1,74521.93,0.0,0.97799,1e-05,3.67965]
[1776652213857,65.1,74521.92,0.0,0.97799,1e-05,3.67998]
[1776652213940,65.1,74521.92,0.0,0.97799,1e-05,3.67998]
[1776652219813,65.1,74521.45,0.0,0.97798,1e-05,3.68163]
[1776652223829,65.1,74516.13,0.0,0.97791,1e-05,3.69075]
[1776652224936,65.1,74516.13,0.0,0.97791,1e-05,3.69075]
[1776652225186,65.1,74516.13,0.0,0.97791,1e-05,3.69075]
[1776652225288,65.11,74516.74,0.0,0.97792,1e-05,3.68992]
[1776652230878,65.11,74515.37,0.0,0.9779,1e-05,3.69288]
[1776652235913,65.11,74513.57,0.0,0.97788,1e-05,3.69441]
[1776652240948,65.11,74505.75,0.0,0.97779,1e-05,3.70742]
[1776652241955,65.11,74500.9,0.0,0.97773,1e-05,3.71521]
[1776652247997,65.12,74498.84,0.0,0.9777,1e-05,3.71901]
[1776652252821,65.12,74499.05,0.0,0.9777,1e-05,3.71903]
[1776652253438,65.12,74499.05,0.0,0.9777,1e-05,3.71903]
[1776652260081,65.12,74498.93,0.0,0.9777,1e-05,3.71993]
[1776652264649,65.12,74497.34,0.0,0.97768,1e-05,3.72272]
[1776652264695,65.12,74497.34,0.0,0.97768,1e-05,3.72272]
[1776652264109,65.12,74485.86,0.0,0.97754,1e-05,3.74107]
[1776652265232,65.12,74484.7,0.0,0.97753,1e-05,3.74297]
[1776652268375,65.12,74484.62,0.0,0.97753,1e-05,3.7432]
[1776652268436,65.12,74484.62,0.0,0.97753,1e-05,3.7432]
[1776652268470,65.12,74484.55,0.0,0.97753,1e-05,3.74336]
[1776652270151,65.12,74478.92,0.0,0.97746,1e-05,3.75244]
[1776652273172,65.13,74472.98,0.0,0.97739,1e-05,3.76204]
[1776652275186,65.13,74478.41,0.0,0.97745,1e-05,3.75339]
[1776652279213,65.13,74472.33,0.0,0.97738,1e-05,3.76322]
[1776652284249,65.13,74469.51,0.0,0.97735,1e-05,3.7678]
[1776652290291,65.13,74469.62,0.0,0.97735,1e-05,3.76769]
[1776652293755,65.13,74471.62,0.0,0.97738,1e-05,3.76255]
[1776652293937,65.13,74471.62,0.0,0.97738,1e-05,3.76255]
[1776652294319,65.13,74471.66,0.0,0.97738,1e-05,3.76251]
[1776652299354,65.13,74472.13,0.0,0.97739,1e-05,3.76188]
[1776652305396,65.13,74471.72,0.0,0.97738,1e-05,3.76268]
[1776652310391,65.13,74472.04,0.0,0.97738,1e-05,3.76227]
[1776652310443,65.13,74472.04,0.0,0.97738,1e-05,3.76227]
[1776652310692,65.13,74472.04,0.0,0.97738,1e-05,3.76227]
[1776652310492,65.13,74472.22,0.0,0.97739,1e-05,3.76201]
[1776652316475,65.13,74478.7,0.0,0.97746,1e-05,3.75182]
[1776652318363,65.13,74479.56,0.0,0.97747,1e-05,3.7505]
[1776652318412,65.13,74479.56,0.0,0.97747,1e-05,3.7505]
[1776652318436,65.13,74479.56,0.0,0.97747,1e-05,3.7505]
[1776652318489,65.13,74479.97,0.0,0.97748,1e-05,3.7499]
[1776652323524,65.13,74482.46,0.0,0.9775,1e-05,3.74617]
[1776652324337,65.13,74482.46,0.0,0.9775,1e-05,3.74617]
[1776652325802,65.13,74484.85,0.0,0.97753,1e-05,3.74247]
[1776652325940,65.13,74484.85,0.0,0.97753,1e-05,3.74247]
[1776652326545,65.13,74483.9,0.0,0.97752,1e-05,3.74405]
[1776652327435,65.13,74483.9,0.0,0.97752,1e-05,3.74405]
[1776652332587,65.13,74470.71,0.0,0.97736,1e-05,3.76547]
[1776652333849,65.13,74469.06,0.0,0.97734,1e-05,3.76815]
[1776652333944,65.13,74469.06,0.0,0.97734,1e-05,3.76815]
[1776652334601,65.13,74469.02,0.0,0.97734,1e-05,3.76823]
[1776652339603,65.13,74468.6,0.0,0.97734,1e-05,3.76897]
[1776652339688,65.13,74468.6,0.0,0.97734,1e-05,3.76897]
[1776652344672,65.13,74477.99,0.0,0.97745,1e-05,3.75404]
[1776652346356,65.13,74478.65,0.0,0.97745,1e-05,3.75301]
[1776652346443,65.13,74478.65,0.0,0.97745,1e-05,3.75301]
[1776652346572,65.13,74478.65,0.0,0.97745,1e-05,3.75301]
[1776652346698,65.13,74478.65,0.0,0.97745,1e-05,3.75301]
[1776652346686,65.13,74478.4,0.0,0.97745,1e-05,3.75345]
[1776652351723,65.14,74480.57,0.0,0.97748,1e-05,3.74825]
[1776652354843,65.14,74481.83,0.0,0.9775,1e-05,3.74645]
[1776652354912,65.14,74481.83,0.0,0.9775,1e-05,3.74645]
[1776652354943,65.14,74481.83,0.0,0.9775,1e-05,3.74645]
[1776652355750,65.14,74481.72,0.0,0.9775,1e-05,3.74668]
[1776652360786,65.14,74481.4,0.0,0.97749,1e-05,3.74745]
[1776652363806,65.14,74475.03,0.0,0.97741,1e-05,3.75778]
[1776652364826,65.14,74475.03,0.0,0.97741,1e-05,3.75778]
[1776652364873,65.14,74475.03,0.0,0.97741,1e-05,3.75778]
[1776652364943,65.14,74475.03,0.0,0.97741,1e-05,3.75778]
[1776652365140,65.14,74475.03,0.0,0.97741,1e-05,3.75778]
[1776652365192,65.14,74475.03,0.0,0.97741,1e-05,3.75778]
[1776652365435,65.14,74475.03,0.0,0.97741,1e-05,3.75778]
[1776652365466,65.14,74472.3,0.0,0.97738,1e-05,3.76218]
[1776652370395,65.14,74469.63,0.0,0.97735,1e-05,3.76654]
[1776652370439,65.14,74469.63,0.0,0.97735,1e-05,3.76654]
[1776652370447,65.14,74469.63,0.0,0.97735,1e-05,3.76654]
[1776652370496,65.14,74469.48,0.0,0.97735,1e-05,3.7668]
[1776652371206,65.14,74469.48,0.0,0.97735,1e-05,3.7668]
[1776652371437,65.14,74469.48,0.0,0.97735,1e-05,3.7668]
[1776652371514,65.14,74469.48,0.0,0.97735,1e-05,3.7668]
[1776652371565,65.14,74469.48,0.0,0.97735,1e-05,3.7668]
[1776652371686,65.14,74469.48,0.0,0.97735,1e-05,3.7668]
[1776652371787,65.14,74469.16,0.0,0.97734,1e-05,3.76735]
[1776652377905,65.14,74469.44,0.0,0.97735,1e-05,3.76701]
[1776652380719,65.14,74469.23,0.0,0.97734,1e-05,3.76737]
[1776652380817,65.14,74469.28,0.0,0.97734,1e-05,3.76732]
[1776652380945,65.14,74469.28,0.0,0.97734,1e-05,3.76732]
[1776652382014,65.14,74464.62,0.0,0.97729,1e-05,3.7748]
[1776652382946,65.14,74448.47,0.0,0.9771,1e-05,3.80082]
[1776652383953,65.14,74448.57,0.0,0.9771,1e-05,3.80062]
[1776652389538,65.14,74450.64,0.0,0.97712,1e-05,3.79712]
[1776652389540,65.14,74450.64,0.0,0.97712,1e-05,3.79712]
[1776652389656,65.14,74450.64,0.0,0.97712,1e-05,3.79712]
[1776652389660,65.14,74450.64,0.0,0.97712,1e-05,3.79712]
[1776652389690,65.14,74450.64,0.0,0.97712,1e-05,3.79712]
[1776652389758,65.14,74450.95,0.0,0.97713,1e-05,3.79659]
[1776652395030,65.14,74451.0,0.0,0.97713,1e-05,3.79628]
[1776652398065,65.14,74450.93,0.0,0.97713,1e-05,3.79631]
[1776652398117,65.14,74450.93,0.0,0.97713,1e-05,3.79631]
[1776652398193,65.14,74450.93,0.0,0.97713,1e-05,3.79631]
[1776652403090,65.14,74440.1,0.0,0.977,1e-05,3.81358]
[1776652404097,65.14,74440.23,0.0,0.97701,1e-05,3.81325]
[1776652406477,65.14,74439.3,0.0,0.97699,1e-05,3.81469]
[1776652406529,65.14,74439.3,0.0,0.97699,1e-05,3.81469]
[1776652406835,65.14,74439.3,0.0,0.97699,1e-05,3.81469]
[1776652406548,65.14,74439.89,0.0,0.977,1e-05,3.81366]
[1776652407739,65.14,74439.89,0.0,0.977,1e-05,3.81366]
[1776652407791,65.14,74439.89,0.0,0.977,1e-05,3.81366]
[1776652407797,65.14,74443.5,0.0,0.97705,1e-05,3.80775]
[1776652407940,65.14,74443.5,0.0,0.97705,1e-05,3.80775]
[1776652411147,65.13,74440.15,0.0,0.97702,1e-05,3.81093]
[1776652412143,65.13,74440.15,0.0,0.97702,1e-05,3.81093]
[1776652412197,65.13,74440.15,0.0,0.97702,1e-05,3.81093]
[1776652412240,65.13,74438.97,0.0,0.97701,1e-05,3.81277]
[1776652412957,65.13,74438.97,0.0,0.97701,1e-05,3.81277]
[1776652413009,65.13,74438.97,0.0,0.97701,1e-05,3.81277]
[1776652413199,65.13,74438.97,0.0,0.97701,1e-05,3.81277]
[1776652419203,65.13,74437.68,0.0,0.97699,1e-05,3.81436]
[1776652424676,65.13,74440.05,0.0,0.97703,1e-05,3.80907]
[1776652424701,65.13,74440.05,0.0,0.97703,1e-05,3.80907]
[1776652424728,65.13,74440.05,0.0,0.97703,1e-05,3.80907]
[1776652424777,65.12,74444.54,0.0,0.97709,1e-05,3.80136]
[1776652425245,65.12,74451.17,0.0,0.97717,1e-05,3.79023]
[1776652426491,65.12,74451.17,0.0,0.97717,1e-05,3.79023]
[1776652426534,65.12,74451.17,0.0,0.97717,1e-05,3.79023]
[1776652426698,65.12,74451.17,0.0,0.97717,1e-05,3.79023]
[1776652428266,65.12,74458.84,0.0,0.97727,1e-05,3.77704]
[1776652429272,65.12,74467.91,0.0,0.97738,1e-05,3.76209]
[1776652430280,65.12,74468.48,0.0,0.97738,1e-05,3.7612]
[1776652431916,65.12,74468.93,0.0,0.97739,1e-05,3.76051]
[1776652431945,65.12,74468.93,0.0,0.97739,1e-05,3.76051]
[1776652432337,65.12,74468.93,0.0,0.97739,1e-05,3.76051]
[1776652432386,65.12,74468.93,0.0,0.97739,1e-05,3.76051]
[1776652432446,65.12,74468.93,0.0,0.97739,1e-05,3.76051]
[1776652432488,65.12,74472.17,0.0,0.97743,1e-05,3.75535]
[1776652433900,65.12,74472.36,0.0,0.97743,1e-05,3.75508]
[1776652434435,65.12,74472.36,0.0,0.97743,1e-05,3.75508]
[1776652434687,65.12,74472.36,0.0,0.97743,1e-05,3.75508]
[1776652436321,65.12,74478.43,0.0,0.9775,1e-05,3.74548]
[1776652442163,65.12,74479.67,0.0,0.97751,1e-05,3.74371]
[1776652442191,65.12,74479.67,0.0,0.97751,1e-05,3.74371]
[1776652442215,65.12,74479.67,0.0,0.97751,1e-05,3.74371]
[1776652442566,65.12,74479.67,0.0,0.97751,1e-05,3.74371]
[1776652442618,65.12,74479.67,0.0,0.97751,1e-05,3.74371]
[1776652442701,65.12,74479.67,0.0,0.97751,1e-05,3.74371]
[1776652442709,65.12,74479.38,0.0,0.97751,1e-05,3.74427]
[1776652444300,65.12,74479.05,0.0,0.97751,1e-05,3.74485]
[1776652444440,65.12,74479.05,0.0,0.97751,1e-05,3.74485]
[1776652444541,65.12,74476.74,0.0,0.97748,1e-05,3.74859]
[1776652446720,65.12,74475.25,0.0,0.97746,1e-05,3.75102]
[1776652446821,65.12,74468.57,0.0,0.97738,1e-05,3.76174]
[1776652448408,65.12,74463.65,0.0,0.97732,1e-05,3.76967]
[1776652449436,65.12,74463.65,0.0,0.97732,1e-05,3.76967]
[1776652449700,65.12,74463.65,0.0,0.97732,1e-05,3.76967]
[1776652449888,65.12,74463.65,0.0,0.97732,1e-05,3.76967]
[1776652449801,65.12,74463.65,0.0,0.97732,1e-05,3.76968]
[1776652449939,65.12,74463.65,0.0,0.97732,1e-05,3.76968]
[1776652452436,65.12,74466.79,0.0,0.97736,1e-05,3.76467]
[1776652453646,65.12,74466.79,0.0,0.97736,1e-05,3.76467]
[1776652453695,65.12,74466.79,0.0,0.97736,1e-05,3.76467]
[1776652460491,65.12,74467.43,0.0,0.97737,1e-05,3.76378]
[1776652463513,65.12,74470.39,0.0,0.9774,1e-05,3.75908]
[1776652464775,65.12,74470.39,0.0,0.9774,1e-05,3.75908]
[1776652464870,65.12,74469.69,0.0,0.97739,1e-05,3.76022]
[1776652464943,65.12,74469.69,0.0,0.97739,1e-05,3.76022]
[1776652465179,65.12,74469.69,0.0,0.97739,1e-05,3.76022]
[1776652465197,65.12,74469.69,0.0,0.97739,1e-05,3.76022]
[1776652465527,65.12,74468.52,0.0,0.97738,1e-05,3.76211]
[1776652470562,65.12,74469.84,0.0,0.97739,1e-05,3.76008]
[1776652472652,65.12,74470.46,0.0,0.97741,1e-05,3.75712]
[1776652472703,65.12,74470.46,0.0,0.97741,1e-05,3.75712]
[1776652472800,65.12,74472.64,0.0,0.97744,1e-05,3.75365]
[1776652473185,65.12,74472.64,0.0,0.97744,1e-05,3.75365]
[1776652473449,65.12,74472.64,0.0,0.97744,1e-05,3.75365]
[1776652474590,65.12,74483.19,0.0,0.97756,1e-05,3.73686]
[1776652475597,65.12,74488.53,0.0,0.97762,1e-05,3.72841]
[1776652475987,65.12,74488.53,0.0,0.97762,1e-05,3.72841]
[1776652476194,65.12,74488.53,0.0,0.97762,1e-05,3.72841]
[1776652476461,65.12,74488.53,0.0,0.97762,1e-05,3.72841]
[1776652476704,65.12,74488.53,0.0,0.97762,1e-05,3.72841]
[1776652476769,65.12,74488.49,0.0,0.97762,1e-05,3.72854]
[1776652477612,65.12,74475.26,0.0,0.97747,1e-05,3.74971]
[1776652478618,65.12,74471.73,0.0,0.97742,1e-05,3.75538]
[1776652479076,65.12,74471.73,0.0,0.97742,1e-05,3.75538]
[1776652479199,65.12,74471.73,0.0,0.97742,1e-05,3.75538]
[1776652480972,65.12,74470.64,0.0,0.97741,1e-05,3.75717]
[1776652481192,65.12,74470.64,0.0,0.97741,1e-05,3.75717]
[1776652481642,65.12,74470.32,0.0,0.97741,1e-05,3.75771]
[1776652485508,65.12,74468.64,0.0,0.97739,1e-05,3.76045]
[1776652485694,65.12,74468.64,0.0,0.97739,1e-05,3.76045]
[1776652491712,65.12,74469.94,0.0,0.9774,1e-05,3.7585]
[1776652493011,65.12,74469.83,0.0,0.9774,1e-05,3.7587]
[1776652493194,65.12,74469.83,0.0,0.9774,1e-05,3.7587]
[1776652493532,65.12,74469.83,0.0,0.9774,1e-05,3.7587]
[1776652493744,65.12,74471.01,0.0,0.97741,1e-05,3.75683]
[1776652494405,65.12,74471.01,0.0,0.97741,1e-05,3.75683]
[1776652494741,65.12,74518.39,0.0,0.97797,1e-05,3.68124]
[1776652495748,65.11,74519.24,0.0,0.97799,1e-05,3.67761]
[1776652497874,65.11,74519.76,0.0,0.978,1e-05,3.67657]
[1776652497877,65.11,74517.18,0.0,0.97797,1e-05,3.6808]
[1776652503806,65.1,74513.25,0.0,0.97794,1e-05,3.68561]
[1776652504816,65.11,74505.7,0.0,0.97785,1e-05,3.69769]
[1776652506830,65.11,74503.12,0.0,0.97782,1e-05,3.70205]
[1776652509305,65.11,74502.28,0.0,0.9778,1e-05,3.70351]
[1776652509443,65.11,74502.28,0.0,0.9778,1e-05,3.70351]
[1776652509852,65.11,74506.68,0.0,0.97786,1e-05,3.69601]
[1776652510859,65.1,74511.19,0.0,0.97791,1e-05,3.68862]
[1776652511170,65.1,74511.19,0.0,0.97791,1e-05,3.68862]
[1776652511194,65.1,74511.19,0.0,0.97791,1e-05,3.68862]
[1776652515435,65.1,74509.01,0.0,0.9779,1e-05,3.69107]
[1776652515691,65.1,74509.01,0.0,0.9779,1e-05,3.69107]
[1776652515841,65.1,74509.01,0.0,0.9779,1e-05,3.69107]
[1776652515943,65.1,74509.01,0.0,0.9779,1e-05,3.69107]
[1776652515894,65.1,74510.2,0.0,0.97791,1e-05,3.68894]
[1776652520929,65.09,74511.01,0.0,0.97793,1e-05,3.68645]
[1776652522959,65.09,74511.08,0.0,0.97793,1e-05,3.6861]
[1776652522982,65.09,74504.53,0.0,0.97786,1e-05,3.69597]
[1776652523951,65.09,74501.02,0.0,0.97782,1e-05,3.70127]
[1776652524204,65.09,74501.02,0.0,0.97782,1e-05,3.70127]
[1776652524449,65.09,74501.02,0.0,0.97782,1e-05,3.70127]
[1776652529993,65.08,74499.59,0.0,0.97781,1e-05,3.70193]
[1776652535028,65.08,74493.51,0.0,0.97776,1e-05,3.70829]
[1776652536394,65.08,74493.51,0.0,0.97776,1e-05,3.70829]
[1776652536440,65.08,74493.51,0.0,0.97776,1e-05,3.70829]
[1776652543088,65.07,74493.36,0.0,0.97778,1e-05,3.70634]
[1776652544095,65.06,74496.19,0.0,0.97781,1e-05,3.70158]
[1776652545806,65.06,74496.19,0.0,0.97781,1e-05,3.70158]
[1776652545943,65.06,74496.19,0.0,0.97781,1e-05,3.70158]
[1776652550840,65.06,74495.82,0.0,0.97782,1e-05,3.70085]
[1776652550943,65.06,74495.82,0.0,0.97782,1e-05,3.70085]
[1776652551145,65.06,74498.86,0.0,0.97786,1e-05,3.69551]
[1776652554333,65.05,74500.82,0.0,0.97788,1e-05,3.69192]
[1776652554444,65.05,74500.82,0.0,0.97788,1e-05,3.69192]
[1776652560208,65.05,74503.02,0.0,0.97792,1e-05,3.68676]
[1776652561067,65.05,74503.02,0.0,0.97792,1e-05,3.68676]
[1776652561216,65.05,74503.02,0.0,0.97792,1e-05,3.68676]
[1776652562227,65.05,74511.88,0.0,0.97802,1e-05,3.67255]
[1776652563234,65.04,74521.95,0.0,0.97814,1e-05,3.65627]
[1776652564241,65.04,74524.2,0.0,0.97817,1e-05,3.65255]
[1776652565248,65.04,74527.97,0.0,0.97822,1e-05,3.64647]
[1776652566309,65.04,74527.97,0.0,0.97822,1e-05,3.64647]
[1776652566443,65.04,74527.97,0.0,0.97822,1e-05,3.64647]
[1776652568269,65.04,74533.76,0.0,0.97828,1e-05,3.63691]
[1776652569276,65.04,74538.5,0.0,0.97834,1e-05,3.62936]
[1776652572297,65.04,74541.76,0.0,0.97838,1e-05,3.62387]
[1776652576182,65.04,74542.0,0.0,0.97838,1e-05,3.62312]
[1776652576448,65.04,74542.0,0.0,0.97838,1e-05,3.62312]
[1776652579346,65.03,74546.67,0.0,0.97844,1e-05,3.61537]
[1776652582085,65.03,74546.54,0.0,0.97844,1e-05,3.61536]
[1776652582372,65.03,74546.54,0.0,0.97844,1e-05,3.61536]
[1776652582452,65.03,74546.54,0.0,0.97844,1e-05,3.61536]
[1776652585940,65.03,74545.51,0.0,0.97843,1e-05,3.61664]
[1776652585983,65.03,74543.56,0.0,0.97841,1e-05,3.61957]
[1776652591317,65.03,74542.83,0.0,0.97841,1e-05,3.62014]
[1776652591439,65.03,74542.83,0.0,0.97841,1e-05,3.62014]
[1776652593444,65.03,74538.03,0.0,0.97837,1e-05,3.62534]
[1776652594657,65.03,74538.03,0.0,0.97837,1e-05,3.62534]
[1776652594693,65.03,74538.03,0.0,0.97837,1e-05,3.62534]
[1776652597278,65.02,74541.58,0.0,0.97841,1e-05,3.61945]
[1776652597442,65.02,74541.58,0.0,0.97841,1e-05,3.61945]
[1776652597472,65.02,74543.68,0.0,0.97843,1e-05,3.61607]
[1776652599787,65.02,74544.18,0.0,0.97844,1e-05,3.61518]
[1776652599941,65.02,74544.18,0.0,0.97844,1e-05,3.61518]
[1776652604425,65.02,74547.48,0.0,0.97848,1e-05,3.60964]
[1776652604436,65.02,74547.48,0.0,0.97848,1e-05,3.60964]
[1776652609858,65.02,74546.61,0.0,0.97847,1e-05,3.61041]
[1776652609946,65.02,74546.61,0.0,0.97847,1e-05,3.61041]
[1776652609959,65.02,74546.75,0.0,0.97848,1e-05,3.61009]
[1776652615249,65.02,74546.5,0.0,0.97848,1e-05,3.60999]
[1776652615442,65.02,74546.5,0.0,0.97848,1e-05,3.60999]
[1776652621144,65.01,74544.31,0.0,0.97846,1e-05,3.61287]
[1776652621191,65.01,74544.31,0.0,0.97846,1e-05,3.61287]
[1776652623810,65.01,74542.01,0.0,0.97843,1e-05,3.61613]
[1776652623940,65.01,74542.01,0.0,0.97843,1e-05,3.61613]
[1776652624026,65.01,74543.42,0.0,0.97845,1e-05,3.61382]
[1776652625970,65.01,74543.46,0.0,0.97845,1e-05,3.61365]
[1776652626192,65.01,74546.76,0.0,0.97849,1e-05,3.6084]
[1776652631710,65.01,74545.37,0.0,0.97848,1e-05,3.60996]
[1776652636745,65.01,74545.16,0.0,0.97848,1e-05,3.60978]
[1776652641780,65.0,74545.1,0.0,0.97848,1e-05,3.60936]
[1776652644081,65.0,74545.17,0.0,0.97848,1e-05,3.60914]
[1776652644188,65.0,74545.31,0.0,0.97848,1e-05,3.60882]
[1776652647038,65.0,74544.63,0.0,0.97848,1e-05,3.60968]
[1776652647197,65.0,74544.78,0.0,0.97848,1e-05,3.60934]
[1776652647822,65.0,74547.63,0.0,0.97851,1e-05,3.60481]
[1776652649810,65.0,74548.54,0.0,0.97852,1e-05,3.6033]
[1776652649938,65.0,74548.54,0.0,0.97852,1e-05,3.6033]
[1776652655877,65.0,74550.81,0.0,0.97857,1e-05,3.59723]
[1776652656782,65.0,74550.81,0.0,0.97857,1e-05,3.59723]
[1776652656939,65.0,74550.81,0.0,0.97857,1e-05,3.59723]
[1776652656998,65.0,74551.03,0.0,0.97857,1e-05,3.59681]
[1776652658900,65.0,74545.59,0.0,0.97851,1e-05,3.60509]
[1776652663934,64.99,74545.75,0.0,0.97851,1e-05,3.60437]
[1776652666955,64.99,74532.77,0.0,0.97837,1e-05,3.6243]
[1776652667971,64.99,74528.85,0.0,0.97832,1e-05,3.63032]
[1776652668979,64.99,74528.29,0.0,0.97832,1e-05,3.63107]
[1776652674018,64.99,74528.61,0.0,0.97833,1e-05,3.62988]
[1776652679052,64.99,74529.61,0.0,0.97834,1e-05,3.62764]
[1776652682074,64.98,74525.12,0.0,0.97829,1e-05,3.63427]
[1776652683081,64.98,74515.86,0.0,0.97819,1e-05,3.64865]
[1776652684088,64.98,74510.09,0.0,0.97812,1e-05,3.65757]
[1776652685095,64.98,74510.01,0.0,0.97813,1e-05,3.65753]
[1776652690130,64.98,74508.25,0.0,0.97811,1e-05,3.65921]
[1776652695165,64.97,74509.99,0.0,0.97814,1e-05,3.65558]
[1776652700200,64.97,74510.56,0.0,0.97815,1e-05,3.65382]
[1776652701206,64.97,74516.34,0.0,0.97822,1e-05,3.64458]
[1776652706242,64.96,74519.17,0.0,0.97826,1e-05,3.63937]
[1776652708256,64.96,74512.94,0.0,0.97819,1e-05,3.64885]
[1776652713291,64.96,74515.36,0.0,0.97823,1e-05,3.64233]
[1776652714298,64.96,74521.99,0.0,0.97831,1e-05,3.6318]
[1776652719334,64.96,74521.71,0.0,0.97831,1e-05,3.63158]
[1776652724370,64.95,74519.63,0.0,0.97829,1e-05,3.63417]
[1776652729405,64.95,74519.39,0.0,0.97829,1e-05,3.63386]
[1776652734440,64.95,74518.44,0.0,0.97829,1e-05,3.63467]
[1776652739474,64.94,74516.95,0.0,0.97827,1e-05,3.6363]
[1776652746523,64.94,74516.91,0.0,0.97828,1e-05,3.63538]
[1776652749545,64.94,74521.5,0.0,0.97834,1e-05,3.62779]
[1776652754580,64.94,74524.6,0.0,0.97838,1e-05,3.62235]
[1776652759615,64.93,74524.81,0.0,0.97838,1e-05,3.62143]
[1776652764651,64.93,74524.19,0.0,0.97838,1e-05,3.62181]
[1776652768679,64.93,74511.92,0.0,0.97824,1e-05,3.64053]
[1776652769686,64.93,74509.04,0.0,0.97821,1e-05,3.6449]
[1776652774721,64.92,74506.4,0.0,0.9782,1e-05,3.6463]
[1776652777743,64.92,74501.07,0.0,0.97814,1e-05,3.65419]
[1776652782778,64.92,74499.95,0.0,0.97813,1e-05,3.65508]
[1776652787813,64.91,74499.85,0.0,0.97814,1e-05,3.6544]
[1776652792848,64.91,74502.29,0.0,0.97817,1e-05,3.64977]
[1776652793301,64.91,74502.29,0.0,0.97817,1e-05,3.64977]
[1776652794312,64.91,74502.18,0.0,0.97817,1e-05,3.64978]
[1776652794865,64.91,74539.28,0.0,0.97859,1e-05,3.59169]
[1776652795872,64.91,74538.36,0.0,0.97858,1e-05,3.59306]
[1776652798021,64.91,74538.36,0.0,0.97858,1e-05,3.59306]
[1776652799950,64.91,74538.72,0.0,0.97859,1e-05,3.59234]
[1776652801949,64.91,74538.09,0.0,0.97858,1e-05,3.59321]
[1776652804935,64.91,74527.36,0.0,0.97846,1e-05,3.60968]
[1776652805942,64.91,74519.86,0.0,0.97838,1e-05,3.62168]
[1776652806949,64.91,74515.48,0.0,0.97833,1e-05,3.62842]
[1776652811638,64.9,74518.54,0.0,0.97837,1e-05,3.62318]
[1776652811695,64.9,74518.54,0.0,0.97837,1e-05,3.62318]
[1776652812047,64.9,74518.54,0.0,0.97837,1e-05,3.62318]
[1776652812193,64.9,74518.54,0.0,0.97837,1e-05,3.62318]
[1776652812298,64.9,74518.75,0.0,0.97837,1e-05,3.62263]
[1776652813998,64.9,74522.6,0.0,0.97841,1e-05,3.61651]
[1776652818936,64.9,74524.31,0.0,0.97844,1e-05,3.61346]
[1776652819193,64.9,74524.31,0.0,0.97844,1e-05,3.61346]
[1776652819294,64.9,74525.73,0.0,0.97845,1e-05,3.61116]
[1776652819360,64.9,74525.73,0.0,0.97845,1e-05,3.61116]
[1776652819441,64.9,74525.73,0.0,0.97845,1e-05,3.61116]
[1776652823061,64.9,74520.14,0.0,0.97839,1e-05,3.61952]
[1776652824929,64.9,74519.62,0.0,0.97839,1e-05,3.62023]
[1776652825203,64.9,74519.62,0.0,0.97839,1e-05,3.62023]
[1776652825223,64.9,74519.2,0.0,0.97838,1e-05,3.62078]
[1776652825498,64.9,74519.2,0.0,0.97838,1e-05,3.62078]
[1776652825688,64.9,74519.2,0.0,0.97838,1e-05,3.62078]
[1776652831118,64.9,74524.41,0.0,0.97846,1e-05,3.61007]
[1776652833132,64.89,74531.12,0.0,0.97853,1e-05,3.59944]
[1776652833983,64.89,74531.12,0.0,0.97853,1e-05,3.59944]
[1776652834196,64.89,74531.12,0.0,0.97853,1e-05,3.59944]
[1776652834287,64.89,74534.68,0.0,0.97858,1e-05,3.59375]
[1776652834606,64.89,74534.68,0.0,0.97858,1e-05,3.59375]
[1776652834687,64.89,74534.68,0.0,0.97858,1e-05,3.59375]
[1776652840181,64.89,74534.56,0.0,0.97858,1e-05,3.59364]
[1776652845216,64.89,74536.29,0.0,0.9786,1e-05,3.59065]
[1776652848616,64.89,74536.83,0.0,0.97861,1e-05,3.58964]
[1776652848702,64.89,74536.83,0.0,0.97861,1e-05,3.58964]
[1776652849244,64.89,74536.69,0.0,0.9786,1e-05,3.5898]
[1776652849417,64.89,74536.69,0.0,0.9786,1e-05,3.5898]
[1776652849444,64.89,74536.69,0.0,0.9786,1e-05,3.5898]
[1776652855286,64.89,74535.92,0.0,0.9786,1e-05,3.59066]
[1776652856872,64.89,74535.22,0.0,0.97859,1e-05,3.59169]
[1776652856942,64.89,74535.22,0.0,0.97859,1e-05,3.59169]
[1776652857300,64.89,74535.72,0.0,0.9786,1e-05,3.59086]
[1776652857386,64.89,74535.72,0.0,0.9786,1e-05,3.59086]
[1776652857441,64.89,74535.72,0.0,0.9786,1e-05,3.59086]
[1776652863343,64.89,74534.93,0.0,0.97859,1e-05,3.59166]
[1776652867186,64.89,74535.91,0.0,0.9786,1e-05,3.59002]
[1776652867281,64.89,74535.91,0.0,0.9786,1e-05,3.58996]
[1776652867443,64.89,74535.91,0.0,0.9786,1e-05,3.58996]
[1776652867679,64.89,74535.91,0.0,0.9786,1e-05,3.58996]
[1776652867699,64.89,74535.91,0.0,0.9786,1e-05,3.58996]
[1776652872405,64.88,74542.2,0.0,0.97868,1e-05,3.57985]
[1776652874114,64.88,74542.2,0.0,0.97868,1e-05,3.57985]
[1776652874200,64.88,74542.2,0.0,0.97868,1e-05,3.57985]
[1776652874202,64.88,74542.27,0.0,0.97868,1e-05,3.5797]
[1776652874429,64.88,74532.29,0.0,0.97857,1e-05,3.59519]
[1776652875435,64.88,74519.59,0.0,0.97842,1e-05,3.61486]
[1776652876442,64.88,74518.21,0.0,0.97841,1e-05,3.61691]
[1776652879600,64.88,74518.05,0.0,0.97841,1e-05,3.61694]
[1776652879699,64.88,74518.05,0.0,0.97841,1e-05,3.61694]
[1776652883491,64.88,74512.14,0.0,0.97834,1e-05,3.62564]
[1776652888526,64.88,74513.59,0.0,0.97836,1e-05,3.62276]
[1776652891162,64.88,74514.23,0.0,0.97837,1e-05,3.62165]
[1776652891200,64.88,74514.23,0.0,0.97837,1e-05,3.62165]
[1776652891263,64.88,74514.23,0.0,0.97838,1e-05,3.6196]
[1776652891441,64.88,74514.23,0.0,0.97838,1e-05,3.6196]
[1776652891690,64.88,74514.23,0.0,0.97838,1e-05,3.6196]
[1776652892554,64.87,74517.96,0.0,0.97843,1e-05,3.61355]
[1776652893561,64.87,74513.23,0.0,0.97837,1e-05,3.62083]
[1776652895630,64.87,74516.18,0.0,0.97841,1e-05,3.61611]
[1776652895696,64.87,74516.18,0.0,0.97841,1e-05,3.61611]
[1776652896158,64.87,74516.18,0.0,0.97841,1e-05,3.61611]
[1776652896205,64.87,74516.18,0.0,0.97841,1e-05,3.61611]
[1776652896264,64.87,74515.87,0.0,0.97841,1e-05,3.61649]
[1776652901598,64.87,74515.61,0.0,0.97841,1e-05,3.61637]
[1776652901699,64.87,74515.61,0.0,0.97841,1e-05,3.61637]
[1776652901780,64.87,74515.61,0.0,0.97841,1e-05,3.61637]
[1776652901938,64.87,74515.61,0.0,0.97841,1e-05,3.61637]
[1776652902036,64.87,74514.35,0.0,0.97839,1e-05,3.61824]
[1776652907663,64.87,74514.69,0.0,0.9784,1e-05,3.61708]
[1776652911691,64.87,74507.56,0.0,0.97832,1e-05,3.6278]
[1776652913794,64.86,74505.77,0.0,0.9783,1e-05,3.63048]
[1776652913942,64.86,74505.77,0.0,0.9783,1e-05,3.63048]
[1776652914019,64.86,74505.77,0.0,0.9783,1e-05,3.63048]
[1776652914194,64.86,74505.77,0.0,0.9783,1e-05,3.63048]
[1776652914291,64.86,74505.75,0.0,0.9783,1e-05,3.63038]
[1776652919747,64.86,74504.25,0.0,0.97829,1e-05,3.63197]
[1776652920754,64.86,74500.67,0.0,0.97825,1e-05,3.63745]
[1776652924899,64.86,74499.52,0.0,0.97824,1e-05,3.63898]
[1776652924946,64.86,74499.52,0.0,0.97824,1e-05,3.63898]
[1776652925114,64.86,74499.52,0.0,0.97824,1e-05,3.63898]
[1776652925192,64.86,74499.52,0.0,0.97824,1e-05,3.63898]
[1776652925215,64.86,74499.52,0.0,0.97824,1e-05,3.6387]
[1776652927803,64.86,74493.6,0.0,0.97818,1e-05,3.64758]
[1776652929817,64.85,74489.1,0.0,0.97813,1e-05,3.65434]
[1776652931831,64.85,74484.74,0.0,0.97808,1e-05,3.66087]
[1776652933613,64.85,74485.2,0.0,0.97809,1e-05,3.65997]
[1776652933697,64.85,74485.2,0.0,0.97809,1e-05,3.65997]
[1776652933721,64.85,74485.2,0.0,0.97809,1e-05,3.65997]
[1776652933942,64.85,74485.2,0.0,0.97809,1e-05,3.65997]
[1776652934031,64.85,74484.71,0.0,0.97808,1e-05,3.66056]
[1776652939888,64.85,74481.24,0.0,0.97805,1e-05,3.66495]
[1776652941007,64.85,74481.24,0.0,0.97805,1e-05,3.66495]
[1776652941065,64.85,74481.24,0.0,0.97805,1e-05,3.66495]
[1776652941198,64.85,74481.24,0.0,0.97805,1e-05,3.66495]
[1776652941284,64.85,74481.04,0.0,0.97805,1e-05,3.66508]
[1776652946937,64.84,74482.45,0.0,0.97807,1e-05,3.66177]
[1776652948394,64.84,74482.45,0.0,0.97807,1e-05,3.66177]
[1776652948445,64.84,74481.93,0.0,0.97807,1e-05,3.66242]
[1776652948540,64.84,74481.93,0.0,0.97807,1e-05,3.66242]
[1776652948694,64.84,74481.93,0.0,0.97807,1e-05,3.66242]
[1776652948951,64.84,74482.07,0.0,0.97807,1e-05,3.66202]
[1776652952979,64.84,74471.41,0.0,0.97797,1e-05,3.6762]
[1776652953985,64.84,74465.33,0.0,0.9779,1e-05,3.68564]
[1776652958224,64.83,74465.33,0.0,0.9779,1e-05,3.68499]
[1776652958438,64.83,74465.33,0.0,0.9779,1e-05,3.68499]
[1776652958298,64.83,74465.55,0.0,0.9779,1e-05,3.68443]
[1776652958453,64.83,74465.55,0.0,0.9779,1e-05,3.68443]
[1776652958691,64.83,74465.55,0.0,0.9779,1e-05,3.68443]
[1776652960032,64.83,74481.01,0.0,0.97809,1e-05,3.65955]
[1776652961039,64.83,74485.76,0.0,0.97814,1e-05,3.6519]
[1776652963423,64.83,74485.73,0.0,0.97814,1e-05,3.65179]
[1776652963459,64.83,74485.73,0.0,0.97814,1e-05,3.65179]
[1776652963559,64.83,74487.6,0.0,0.97817,1e-05,3.64869]
[1776652963691,64.83,74487.6,0.0,0.97817,1e-05,3.64869]
[1776652964060,64.83,74490.07,0.0,0.9782,1e-05,3.64466]
[1776652969094,64.82,74489.69,0.0,0.9782,1e-05,3.64456]
[1776652972736,64.82,74488.91,0.0,0.97819,1e-05,3.64536]
[1776652972907,64.82,74488.91,0.0,0.97819,1e-05,3.64536]
[1776652972941,64.82,74488.91,0.0,0.97819,1e-05,3.64536]
[1776652973123,64.82,74488.96,0.0,0.97819,1e-05,3.64514]
[1776652979165,64.82,74491.1,0.0,0.97822,1e-05,3.64096]
[1776652982186,64.82,74484.65,0.0,0.97815,1e-05,3.65069]
[1776652983179,64.82,74484.65,0.0,0.97815,1e-05,3.65069]
[1776652983201,64.82,74484.65,0.0,0.97815,1e-05,3.65069]
[1776652983356,64.82,74484.65,0.0,0.97815,1e-05,3.65069]
[1776652983447,64.82,74484.65,0.0,0.97815,1e-05,3.65069]
[1776652983401,64.81,74484.43,0.0,0.97815,1e-05,3.65088]
[1776652990242,64.81,74486.94,0.0,0.97819,1e-05,3.64588]
[1776652991249,64.81,74499.55,0.0,0.97833,1e-05,3.62594]
[1776652992256,64.81,74501.54,0.0,0.97835,1e-05,3.62271]
[1776652993263,64.81,74505.94,0.0,0.97841,1e-05,3.61573]
[1776652994296,64.81,74505.94,0.0,0.97841,1e-05,3.61573]
[1776652994439,64.81,74505.94,0.0,0.97841,1e-05,3.61573]
[1776652994397,64.81,74507.04,0.0,0.97842,1e-05,3.61392]
[1776652994571,64.81,74507.04,0.0,0.97842,1e-05,3.61392]
[1776652994706,64.81,74507.04,0.0,0.97842,1e-05,3.61392]
[1776653000312,64.81,74502.09,0.0,0.97837,1e-05,3.62113]
[1776653003069,64.8,74500.73,0.0,0.97835,1e-05,3.62305]
[1776653003196,64.8,74500.73,0.0,0.97835,1e-05,3.62305]
[1776653003301,64.8,74500.73,0.0,0.97835,1e-05,3.62305]
[1776653003442,64.8,74500.73,0.0,0.97835,1e-05,3.62305]
[1776653003402,64.8,74500.73,0.0,0.97835,1e-05,3.62294]
[1776653006354,64.8,74492.16,0.0,0.97826,1e-05,3.63605]
[1776653008031,64.8,74490.98,0.0,0.97824,1e-05,3.63779]
[1776653008197,64.8,74490.98,0.0,0.97824,1e-05,3.63779]
[1776653008320,64.8,74490.98,0.0,0.97824,1e-05,3.63779]
[1776653008442,64.8,74490.98,0.0,0.97824,1e-05,3.63779]
[1776653008478,64.8,74491.02,0.0,0.97825,1e-05,3.63746]
[1776653012396,64.8,74483.89,0.0,0.97818,1e-05,3.64631]
[1776653014407,64.8,74482.11,0.0,0.97816,1e-05,3.64898]
[1776653014447,64.8,74482.11,0.0,0.97816,1e-05,3.64898]
[1776653014508,64.8,74482.11,0.0,0.97816,1e-05,3.64867]
[1776653014710,64.8,74482.11,0.0,0.97816,1e-05,3.64867]
[1776653014940,64.8,74482.11,0.0,0.97816,1e-05,3.64867]
[1776653020452,64.79,74481.7,0.0,0.97816,1e-05,3.64839]
[1776653022466,64.79,74486.05,0.0,0.97822,1e-05,3.64125]
[1776653023872,64.79,74483.58,0.0,0.97819,1e-05,3.64513]
[1776653023937,64.79,74483.58,0.0,0.97819,1e-05,3.64513]
[1776653024480,64.79,74476.58,0.0,0.97811,1e-05,3.65588]
[1776653024674,64.79,74476.58,0.0,0.97811,1e-05,3.65588]
[1776653024703,64.79,74476.58,0.0,0.97811,1e-05,3.65588]
[1776653030522,64.79,74473.58,0.0,0.97808,1e-05,3.65961]
[1776653031633,64.79,74473.58,0.0,0.97808,1e-05,3.65961]
[1776653031689,64.79,74473.58,0.0,0.97808,1e-05,3.65961]
[1776653031881,64.79,74473.58,0.0,0.97808,1e-05,3.65961]
[1776653031943,64.79,74473.58,0.0,0.97808,1e-05,3.65961]
[1776653031976,64.78,74473.62,0.0,0.97808,1e-05,3.65938]
[1776653037572,64.78,74471.23,0.0,0.97806,1e-05,3.66214]
[1776653041150,64.78,74471.25,0.0,0.97806,1e-05,3.66177]
[1776653041191,64.78,74471.25,0.0,0.97806,1e-05,3.66177]
[1776653041320,64.78,74471.25,0.0,0.97806,1e-05,3.66177]
[1776653041441,64.78,74471.25,0.0,0.97806,1e-05,3.66177]
[1776653041472,64.78,74471.09,0.0,0.97806,1e-05,3.66185]
[1776653043614,64.78,74474.95,0.0,0.97811,1e-05,3.65525]
[1776653049241,64.77,74474.31,0.0,0.97811,1e-05,3.65563]
[1776653049393,64.77,74474.31,0.0,0.97811,1e-05,3.65563]
[1776653049438,64.77,74474.31,0.0,0.97811,1e-05,3.65563]
[1776653049539,64.77,74474.24,0.0,0.97811,1e-05,3.65543]
[1776653053684,64.77,74482.0,0.0,0.9782,1e-05,3.6426]
[1776653054691,64.77,74488.69,0.0,0.97828,1e-05,3.63195]
[1776653055711,64.77,74488.69,0.0,0.97828,1e-05,3.63195]
[1776653055954,64.77,74488.69,0.0,0.97828,1e-05,3.63195]
[1776653056024,64.77,74488.69,0.0,0.97828,1e-05,3.63195]
[1776653056193,64.77,74488.69,0.0,0.97828,1e-05,3.63195]
[1776653056236,64.77,74483.6,0.0,0.97822,1e-05,3.63984]
[1776653061740,64.76,74485.16,0.0,0.97825,1e-05,3.63663]
[1776653067782,64.76,74489.79,0.0,0.97831,1e-05,3.62863]
[1776653068789,64.76,74495.8,0.0,0.97838,1e-05,3.6191]
[1776653069783,64.76,74495.8,0.0,0.97838,1e-05,3.6191]
[1776653069939,64.76,74495.8,0.0,0.97838,1e-05,3.6191]
[1776653069946,64.76,74495.8,0.0,0.97838,1e-05,3.6191]
[1776653070202,64.76,74495.8,0.0,0.97838,1e-05,3.6191]
[1776653070241,64.76,74495.98,0.0,0.97838,1e-05,3.61873]
[1776653071810,64.76,74501.71,0.0,0.97846,1e-05,3.60766]
[1776653076169,64.76,74499.28,0.0,0.97843,1e-05,3.61122]
[1776653076200,64.76,74499.28,0.0,0.97843,1e-05,3.61122]
[1776653076334,64.76,74499.28,0.0,0.97843,1e-05,3.61122]
[1776653076441,64.76,74499.28,0.0,0.97843,1e-05,3.61122]
[1776653076478,64.76,74496.87,0.0,0.9784,1e-05,3.61491]
[1776653081880,64.76,74498.01,0.0,0.97842,1e-05,3.61263]
[1776653085535,64.75,74497.63,0.0,0.97842,1e-05,3.61305]
[1776653085690,64.75,74497.62,0.0,0.97842,1e-05,3.6129]
[1776653086497,64.75,74497.62,0.0,0.97842,1e-05,3.6129]
[1776653086541,64.75,74497.5,0.0,0.97842,1e-05,3.613]
[1776653086692,64.75,74497.5,0.0,0.97842,1e-05,3.613]
[1776653086915,64.75,74497.86,0.0,0.97842,1e-05,3.61244]
[1776653092674,64.75,74497.93,0.0,0.97842,1e-05,3.61208]
[1776653092957,64.75,74535.55,0.0,0.97885,1e-05,3.55337]
[1776653093964,64.75,74546.57,0.0,0.97897,1e-05,3.5364]
[1776653094971,64.75,74549.42,0.0,0.979,1e-05,3.53207]
[1776653096376,64.75,74549.42,0.0,0.979,1e-05,3.53207]
[1776653096477,64.75,74550.86,0.0,0.97902,1e-05,3.52991]
[1776653102020,64.75,74550.69,0.0,0.97902,1e-05,3.52944]
[1776653105042,64.75,74545.39,0.0,0.97896,1e-05,3.53777]
[1776653106049,64.75,74540.97,0.0,0.97891,1e-05,3.54462]
[1776653107056,64.75,74538.14,0.0,0.97888,1e-05,3.54903]
[1776653109071,64.75,74531.82,0.0,0.97881,1e-05,3.55884]
[1776653110078,64.75,74529.26,0.0,0.97878,1e-05,3.56282]
[1776653112118,64.75,74527.32,0.0,0.97876,1e-05,3.56582]
[1776653112190,64.75,74527.32,0.0,0.97876,1e-05,3.56582]
[1776653112349,64.75,74533.22,0.0,0.97883,1e-05,3.5567]
[1776653112691,64.75,74533.22,0.0,0.97883,1e-05,3.5567]
[1776653112943,64.75,74533.22,0.0,0.97883,1e-05,3.5567]
[1776653118138,64.75,74533.75,0.0,0.97883,1e-05,3.55597]
[1776653118753,64.75,74533.75,0.0,0.97883,1e-05,3.55597]
[1776653118936,64.75,74533.75,0.0,0.97883,1e-05,3.55597]
[1776653119200,64.75,74533.75,0.0,0.97883,1e-05,3.55597]
[1776653119448,64.75,74533.75,0.0,0.97883,1e-05,3.55597]
[1776653119462,64.75,74533.74,0.0,0.97883,1e-05,3.556]
[1776653120148,64.75,74530.57,0.0,0.9788,1e-05,3.56092]
[1776653123274,64.75,74531.29,0.0,0.9788,1e-05,3.55982]
[1776653124493,64.75,74531.71,0.0,0.97881,1e-05,3.55918]
[1776653124694,64.75,74529.5,0.0,0.97878,1e-05,3.56261]
[1776653130218,64.75,74530.04,0.0,0.97879,1e-05,3.56179]
[1776653135253,64.75,74529.97,0.0,0.9788,1e-05,3.56001]
[1776653140288,64.75,74529.88,0.0,0.9788,1e-05,3.56019]
[1776653141295,64.75,74520.02,0.0,0.97869,1e-05,3.57547]
[1776653142302,64.75,74518.43,0.0,0.97867,1e-05,3.57791]
[1776653143003,64.75,74518.43,0.0,0.97867,1e-05,3.57791]
[1776653143193,64.75,74518.43,0.0,0.97867,1e-05,3.57791]
[1776653146330,64.75,74521.14,0.0,0.9787,1e-05,3.5736]
[1776653151365,64.75,74520.42,0.0,0.97869,1e-05,3.5746]
[1776653156400,64.75,74520.39,0.0,0.97869,1e-05,3.57452]
[1776653158760,64.75,74519.75,0.0,0.97869,1e-05,3.57545]
[1776653158938,64.75,74519.75,0.0,0.97869,1e-05,3.57545]
[1776653159421,64.75,74514.85,0.0,0.97863,1e-05,3.58303]
[1776653163448,64.75,74511.58,0.0,0.9786,1e-05,3.58792]
[1776653165875,64.75,74511.57,0.0,0.9786,1e-05,3.58789]
[1776653165952,64.75,74511.57,0.0,0.9786,1e-05,3.58789]
[1776653171505,64.75,74510.19,0.0,0.97858,1e-05,3.58967]
[1776653171730,64.75,74510.19,0.0,0.97858,1e-05,3.58967]
[1776653171938,64.75,74510.19,0.0,0.97858,1e-05,3.58967]
[1776653174393,64.75,74510.45,0.0,0.97859,1e-05,3.58921]
[1776653174439,64.75,74510.45,0.0,0.97859,1e-05,3.58921]
[1776653174528,64.75,74506.71,0.0,0.97854,1e-05,3.59493]
[1776653179393,64.75,74506.96,0.0,0.97855,1e-05,3.59437]
[1776653179436,64.75,74506.96,0.0,0.97855,1e-05,3.59437]
[1776653184598,64.74,74507.05,0.0,0.97855,1e-05,3.59382]
[1776653185605,64.74,74502.39,0.0,0.9785,1e-05,3.60103]
[1776653188626,64.74,74499.88,0.0,0.97847,1e-05,3.60475]
[1776653193661,64.74,74500.52,0.0,0.97849,1e-05,3.60135]
[1776653198696,64.74,74500.7,0.0,0.9785,1e-05,3.6007]
[1776653203732,64.74,74500.33,0.0,0.9785,1e-05,3.60089]
[1776653209774,64.73,74500.29,0.0,0.9785,1e-05,3.60046]
[1776653215816,64.73,74498.63,0.0,0.97849,1e-05,3.60255]
[1776653218840,64.73,74487.82,0.0,0.97836,1e-05,3.6192]
[1776653219848,64.73,74487.47,0.0,0.97836,1e-05,3.61963]
[1776653222091,64.73,74487.65,0.0,0.97836,1e-05,3.61924]
[1776653222190,64.73,74487.65,0.0,0.97836,1e-05,3.61924]
[1776653222291,64.73,74486.43,0.0,0.97835,1e-05,3.62103]
[1776653222874,64.73,74484.09,0.0,0.97832,1e-05,3.62459]
[1776653227909,64.73,74483.91,0.0,0.97833,1e-05,3.62426]
[1776653233951,64.72,74486.15,0.0,0.97836,1e-05,3.62006]
[1776653238986,64.72,74485.06,0.0,0.97835,1e-05,3.62124]
[1776653244022,64.72,74482.42,0.0,0.97832,1e-05,3.62485]
[1776653250065,64.72,74482.98,0.0,0.97833,1e-05,3.62331]
[1776653255100,64.71,74486.11,0.0,0.97838,1e-05,3.61594]
[1776653257114,64.71,74490.39,0.0,0.97843,1e-05,3.60906]
[1776653258121,64.71,74487.91,0.0,0.97841,1e-05,3.61285]
[1776653263156,64.71,74487.58,0.0,0.97841,1e-05,3.61293]
[1776653268190,64.71,74482.27,0.0,0.97835,1e-05,3.62078]
[1776653269198,64.71,74479.43,0.0,0.97832,1e-05,3.62513]
[1776653272220,64.71,74475.71,0.0,0.97828,1e-05,3.63064]
[1776653273226,64.7,74467.36,0.0,0.97818,1e-05,3.64366]
[1776653276247,64.7,74466.89,0.0,0.97818,1e-05,3.64397]
[1776653281281,64.7,74466.44,0.0,0.97818,1e-05,3.64395]
[1776653285310,64.7,74470.15,0.0,0.97823,1e-05,3.63752]
[1776653286317,64.7,74473.66,0.0,0.97827,1e-05,3.63186]
[1776653287323,64.7,74479.17,0.0,0.97833,1e-05,3.62308]
[1776653290345,64.69,74481.68,0.0,0.97836,1e-05,3.61881]
[1776653295380,64.69,74481.51,0.0,0.97836,1e-05,3.61857]
[1776653297396,64.69,74487.65,0.0,0.97843,1e-05,3.60875]
[1776653299410,64.69,74491.55,0.0,0.97848,1e-05,3.6025]
[1776653304445,64.69,74491.02,0.0,0.97848,1e-05,3.60296]
[1776653309454,64.69,74492.36,0.0,0.97849,1e-05,3.60058]
[1776653309480,64.69,74503.13,0.0,0.97862,1e-05,3.58371]
[1776653310486,64.69,74503.56,0.0,0.97862,1e-05,3.58301]
[1776653312441,64.69,74503.57,0.0,0.97863,1e-05,3.58103]
[1776653312501,64.69,74507.39,0.0,0.97868,1e-05,3.57506]
[1776653317536,64.69,74506.51,0.0,0.97867,1e-05,3.57631]
[1776653324585,64.69,74506.86,0.0,0.97867,1e-05,3.57559]
[1776653330627,64.68,74506.38,0.0,0.97867,1e-05,3.5762]
[1776653334443,64.68,74506.88,0.0,0.97867,1e-05,3.57534]
[1776653334655,64.68,74506.72,0.0,0.97867,1e-05,3.57556]
[1776653339691,64.68,74507.1,0.0,0.97868,1e-05,3.57484]
[1776653344726,64.68,74508.2,0.0,0.97869,1e-05,3.573]
[1776653349762,64.68,74508.15,0.0,0.97869,1e-05,3.57297]
[1776653354796,64.68,74509.06,0.0,0.9787,1e-05,3.57144]
[1776653359832,64.68,74509.23,0.0,0.97871,1e-05,3.57107]
[1776653364867,64.68,74508.98,0.0,0.9787,1e-05,3.57136]
[1776653365874,64.68,74503.88,0.0,0.97865,1e-05,3.57927]
[1776653370096,64.68,74501.89,0.0,0.97862,1e-05,3.58226]
[1776653370182,64.68,74524.78,0.0,0.97888,1e-05,3.54677]
[1776653370912,64.68,74538.62,0.0,0.97904,1e-05,3.5254]
[1776653371918,64.68,74537.97,0.0,0.97904,1e-05,3.52395]
[1776653373515,64.68,74537.97,0.0,0.97904,1e-05,3.52395]
[1776653373521,64.68,74537.9,0.0,0.97905,1e-05,3.52362]
[1776653375947,64.67,74529.76,0.0,0.97896,1e-05,3.53515]
[1776653379196,64.67,74528.21,0.0,0.97895,1e-05,3.53651]
[1776653379442,64.67,74528.21,0.0,0.97895,1e-05,3.53651]
[1776653379460,64.66,74528.24,0.0,0.97896,1e-05,3.53541]
[1776653385016,64.65,74525.66,0.0,0.97895,1e-05,3.53679]
[1776653388037,64.64,74519.36,0.0,0.97889,1e-05,3.54495]
[1776653390205,64.64,74518.52,0.0,0.97889,1e-05,3.54517]
[1776653390444,64.64,74518.52,0.0,0.97889,1e-05,3.54517]
[1776653394079,64.63,74522.44,0.0,0.97895,1e-05,3.53644]
[1776653396072,64.62,74523.22,0.0,0.97896,1e-05,3.53471]
[1776653396197,64.62,74523.22,0.0,0.97896,1e-05,3.53471]
[1776653396293,64.62,74523.19,0.0,0.97897,1e-05,3.53424]
[1776653402095,64.61,74524.39,0.0,0.979,1e-05,3.5298]
[1776653405163,64.6,74518.27,0.0,0.97894,1e-05,3.53771]
[1776653406195,64.6,74502.51,0.0,0.97877,1e-05,3.5616]
[1776653407184,64.6,74503.16,0.0,0.97878,1e-05,3.5595]
[1776653413225,64.58,74503.7,0.0,0.97881,1e-05,3.55531]
[1776653417597,64.57,74502.82,0.0,0.97881,1e-05,3.55502]
[1776653417686,64.57,74502.82,0.0,0.97881,1e-05,3.55502]
[1776653417698,64.57,74503.03,0.0,0.97882,1e-05,3.55415]
[1776653423295,64.56,74505.01,0.0,0.97886,1e-05,3.54786]
[1776653425367,64.55,74503.82,0.0,0.97886,1e-05,3.54917]
[1776653427211,64.55,74503.47,0.0,0.97886,1e-05,3.54865]
[1776653429337,64.54,74487.36,0.0,0.97869,1e-05,3.57208]
[1776653430344,64.54,74486.36,0.0,0.97868,1e-05,3.57306]
[1776653431351,64.54,74491.35,0.0,0.97875,1e-05,3.5628]
[1776653433449,64.53,74491.56,0.0,0.97876,1e-05,3.56192]
[1776653433694,64.53,74491.56,0.0,0.97876,1e-05,3.56192]
[1776653433722,64.53,74491.56,0.0,0.97876,1e-05,3.56192]
[1776653433937,64.53,74491.56,0.0,0.97876,1e-05,3.56192]
[1776653433792,64.53,74491.55,0.0,0.97876,1e-05,3.56138]
[1776653439407,64.52,74490.84,0.0,0.97878,1e-05,3.55918]
[1776653443435,64.51,74495.39,0.0,0.97884,1e-05,3.54995]
[1776653445400,64.5,74495.29,0.0,0.97885,1e-05,3.54957]
[1776653445436,64.5,74495.29,0.0,0.97885,1e-05,3.54957]
[1776653445767,64.5,74495.29,0.0,0.97885,1e-05,3.54957]
[1776653445937,64.5,74495.29,0.0,0.97885,1e-05,3.54957]
[1776653445772,64.5,74494.66,0.0,0.97884,1e-05,3.55002]
[1776653447463,64.5,74503.87,0.0,0.97895,1e-05,3.53471]
[1776653449477,64.49,74504.26,0.0,0.97897,1e-05,3.5331]
[1776653454512,64.48,74503.22,0.0,0.97897,1e-05,3.53223]
[1776653456496,64.48,74503.49,0.0,0.97898,1e-05,3.53131]
[1776653456694,64.48,74503.49,0.0,0.97898,1e-05,3.53131]
[1776653456865,64.48,74503.49,0.0,0.97898,1e-05,3.53131]
[1776653456940,64.48,74503.49,0.0,0.97898,1e-05,3.53131]
[1776653456918,64.48,74503.39,0.0,0.97898,1e-05,3.53098]
[1776653462568,64.46,74503.72,0.0,0.979,1e-05,3.52753]
[1776653470625,64.44,74503.7,0.0,0.97903,1e-05,3.52376]
[1776653475660,64.43,74505.98,0.0,0.97907,1e-05,3.51789]
[1776653477675,64.43,74510.73,0.0,0.97913,1e-05,3.50965]
[1776653478544,64.43,74510.73,0.0,0.97913,1e-05,3.50965]
[1776653478694,64.43,74510.73,0.0,0.97913,1e-05,3.50965]
[1776653478948,64.43,74510.73,0.0,0.97913,1e-05,3.50965]
[1776653478793,64.43,74510.63,0.0,0.97913,1e-05,3.50935]
[1776653479189,64.43,74510.63,0.0,0.97913,1e-05,3.50935]
[1776653484724,64.42,74511.23,0.0,0.97916,1e-05,3.50576]
[1776653486203,64.41,74511.28,0.0,0.97916,1e-05,3.50524]
[1776653486441,64.41,74511.28,0.0,0.97916,1e-05,3.50524]
[1776653486738,64.41,74511.24,0.0,0.97917,1e-05,3.50486]
[1776653489759,64.41,74504.36,0.0,0.9791,1e-05,3.51414]
[1776653491773,64.4,74502.86,0.0,0.9791,1e-05,3.51363]
[1776653492908,64.4,74502.86,0.0,0.9791,1e-05,3.51363]
[1776653492940,64.4,74502.86,0.0,0.9791,1e-05,3.51363]
[1776653498822,64.39,74505.05,0.0,0.97915,1e-05,3.50712]
[1776653499810,64.39,74505.05,0.0,0.97915,1e-05,3.50712]
[1776653499939,64.39,74505.05,0.0,0.97915,1e-05,3.50712]
[1776653499829,64.39,74504.98,0.0,0.97915,1e-05,3.50678]
[1776653500340,64.39,74504.98,0.0,0.97915,1e-05,3.50678]
[1776653500437,64.39,74504.98,0.0,0.97915,1e-05,3.50678]
[1776653505874,64.37,74505.24,0.0,0.97917,1e-05,3.50375]
[1776653511916,64.36,74505.2,0.0,0.97919,1e-05,3.50122]
[1776653519972,64.35,74504.52,0.0,0.9792,1e-05,3.49885]
[1776653525254,64.34,74504.59,0.0,0.97922,1e-05,3.49706]
[1776653525438,64.34,74504.59,0.0,0.97922,1e-05,3.49706]
[1776653525473,64.34,74504.59,0.0,0.97922,1e-05,3.49706]
[1776653525690,64.34,74504.59,0.0,0.97922,1e-05,3.49706]
[1776653525790,64.33,74504.59,0.0,0.97922,1e-05,3.49622]
[1776653529080,64.33,74497.17,0.0,0.97915,1e-05,3.50639]
[1776653531182,64.33,74496.5,0.0,0.97914,1e-05,3.507]
[1776653531284,64.33,74496.5,0.0,0.97914,1e-05,3.507]
[1776653531438,64.33,74496.5,0.0,0.97914,1e-05,3.507]
[1776653531533,64.32,74495.76,0.0,0.97914,1e-05,3.50727]
[1776653537136,64.31,74496.31,0.0,0.97916,1e-05,3.50425]
[1776653544185,64.3,74496.25,0.0,0.97919,1e-05,3.50091]
[1776653547734,64.3,74496.25,0.0,0.97919,1e-05,3.50091]
[1776653547830,64.3,74496.25,0.0,0.97919,1e-05,3.50091]
[1776653547938,64.3,74496.25,0.0,0.97919,1e-05,3.50091]
[1776653548037,64.29,74496.25,0.0,0.9792,1e-05,3.49964]
[1776653553251,64.28,74496.03,0.0,0.97922,1e-05,3.49556]
[1776653556272,64.27,74488.58,0.0,0.97915,1e-05,3.5058]
[1776653558194,64.27,74485.96,0.0,0.97912,1e-05,3.5094]
[1776653558365,64.27,74485.96,0.0,0.97912,1e-05,3.5094]
[1776653558440,64.27,74485.96,0.0,0.97912,1e-05,3.5094]
[1776653558456,64.27,74486.03,0.0,0.97912,1e-05,3.50886]
[1776653562315,64.26,74490.85,0.0,0.97919,1e-05,3.49968]
[1776653564644,64.26,74489.9,0.0,0.97918,1e-05,3.50072]
[1776653564692,64.26,74489.9,0.0,0.97918,1e-05,3.50072]
[1776653564765,64.26,74489.9,0.0,0.97918,1e-05,3.50072]
[1776653564941,64.26,74489.9,0.0,0.97918,1e-05,3.50072]
[1776653565037,64.26,74490.01,0.0,0.97919,1e-05,3.50013]
[1776653575412,64.24,74489.66,0.0,0.97922,1e-05,3.49601]
[1776653578818,64.23,74489.09,0.0,0.97922,1e-05,3.49604]
[1776653578918,64.23,74489.09,0.0,0.97922,1e-05,3.49604]
[1776653578944,64.23,74489.09,0.0,0.97922,1e-05,3.49604]
[1776653579020,64.23,74488.34,0.0,0.97921,1e-05,3.49677]
[1776653585482,64.22,74487.87,0.0,0.97923,1e-05,3.49453]
[1776653588895,64.21,74488.05,0.0,0.97923,1e-05,3.49341]
[1776653588940,64.21,74488.05,0.0,0.97923,1e-05,3.49341]
[1776653589061,64.21,74488.05,0.0,0.97923,1e-05,3.49341]
[1776653588994,64.21,74488.13,0.0,0.97924,1e-05,3.49287]
[1776653589191,64.21,74488.13,0.0,0.97924,1e-05,3.49287]
[1776653593538,64.2,74492.17,0.0,0.9793,1e-05,3.48458]
[1776653594978,64.2,74492.17,0.0,0.9793,1e-05,3.48458]
[1776653595028,64.2,74492.17,0.0,0.9793,1e-05,3.48458]
[1776653595041,64.2,74493.26,0.0,0.97931,1e-05,3.4825]
[1776653595197,64.2,74493.26,0.0,0.97931,1e-05,3.4825]
[1776653600588,64.19,74491.62,0.0,0.97931,1e-05,3.48264]
[1776653605623,64.18,74490.67,0.0,0.97931,1e-05,3.48213]
[1776653606630,64.18,74485.61,0.0,0.97926,1e-05,3.48952]
[1776653607681,64.18,74485.61,0.0,0.97926,1e-05,3.48952]
[1776653607789,64.18,74485.61,0.0,0.97926,1e-05,3.48952]
[1776653607948,64.18,74485.61,0.0,0.97926,1e-05,3.48952]
[1776653608040,64.18,74485.5,0.0,0.97926,1e-05,3.48928]
[1776653613679,64.17,74486.97,0.0,0.97931,1e-05,3.48271]
[1776653618714,64.16,74485.93,0.0,0.97931,1e-05,3.48235]
[1776653624756,64.15,74485.7,0.0,0.97932,1e-05,3.48036]
[1776653629790,64.14,74486.35,0.0,0.97934,1e-05,3.47743]
[1776653633821,64.13,74481.36,0.0,0.9793,1e-05,3.48355]
[1776653635088,64.13,74481.36,0.0,0.9793,1e-05,3.48355]
[1776653635198,64.13,74480.96,0.0,0.9793,1e-05,3.48377]
[1776653635563,64.13,74480.96,0.0,0.9793,1e-05,3.48377]
[1776653635696,64.13,74480.96,0.0,0.9793,1e-05,3.48377]
[1776653635835,64.13,74479.4,0.0,0.97928,1e-05,3.48578]
[1776653640870,64.12,74479.88,0.0,0.9793,1e-05,3.48306]
[1776653644502,64.11,74482.51,0.0,0.97934,1e-05,3.47785]
[1776653644557,64.11,74482.51,0.0,0.97934,1e-05,3.47785]
[1776653644709,64.11,74482.51,0.0,0.97934,1e-05,3.47785]
[1776653644897,64.11,74483.36,0.0,0.97935,1e-05,3.47616]
[1776653645905,64.11,74487.04,0.0,0.97939,1e-05,3.47013]
[1776653650941,64.1,74488.12,0.0,0.97942,1e-05,3.46665]
[1776653655976,64.09,74487.36,0.0,0.97942,1e-05,3.46599]
[1776653659534,64.09,74487.36,0.0,0.97942,1e-05,3.46599]
[1776653659697,64.09,74487.36,0.0,0.97942,1e-05,3.46599]
[1776653659938,64.09,74487.36,0.0,0.97942,1e-05,3.46599]
[1776653659953,64.09,74487.36,0.0,0.97943,1e-05,3.46454]
[1776653666047,64.08,74487.54,0.0,0.97945,1e-05,3.46211]
[1776653671083,64.07,74487.68,0.0,0.97948,1e-05,3.45822]
[1776653675111,64.06,74497.42,0.0,0.97959,1e-05,3.44193]
[1776653676118,64.06,74503.34,0.0,0.97966,1e-05,3.43258]
[1776653676965,64.06,74503.34,0.0,0.97966,1e-05,3.43258]
[1776653677099,64.06,74503.34,0.0,0.97966,1e-05,3.43258]
[1776653677199,64.06,74503.34,0.0,0.97966,1e-05,3.43258]
[1776653677125,64.06,74503.41,0.0,0.97966,1e-05,3.43217]
[1776653678132,64.06,74503.98,0.0,0.97967,1e-05,3.431]
[1776653683167,64.05,74503.98,0.0,0.97968,1e-05,3.42949]
[1776653692230,64.04,74523.55,0.0,0.97991,1e-05,3.39715]
[1776653693237,64.04,74527.64,0.0,0.97996,1e-05,3.39068]
[1776653694244,64.04,74527.71,0.0,0.97996,1e-05,3.39034]
[1776653698668,64.03,74516.88,0.0,0.97985,1e-05,3.4056]
[1776653699279,64.03,74513.05,0.0,0.97981,1e-05,3.41141]
[1776653700286,64.03,74513.4,0.0,0.97982,1e-05,3.41063]
[1776653705321,64.02,74513.47,0.0,0.97983,1e-05,3.40921]
[1776653706571,64.02,74513.47,0.0,0.97983,1e-05,3.40921]
[1776653706694,64.02,74513.47,0.0,0.97983,1e-05,3.40921]
[1776653706764,64.02,74513.47,0.0,0.97983,1e-05,3.40921]
[1776653706938,64.02,74513.47,0.0,0.97983,1e-05,3.40921]
[1776653706975,64.02,74515.18,0.0,0.97985,1e-05,3.4061]
[1776653707335,64.02,74510.57,0.0,0.9798,1e-05,3.41309]
[1776653709353,64.02,74507.2,0.0,0.97977,1e-05,3.41769]
[1776653710811,64.02,74507.2,0.0,0.97977,1e-05,3.41769]
[1776653710936,64.02,74507.2,0.0,0.97977,1e-05,3.41769]
[1776653711113,64.02,74507.2,0.0,0.97977,1e-05,3.41769]
[1776653711192,64.02,74507.2,0.0,0.97977,1e-05,3.41769]
[1776653711212,64.02,74507.68,0.0,0.97977,1e-05,3.41642]
[1776653713384,64.01,74516.14,0.0,0.97987,1e-05,3.40278]
[1776653715087,64.01,74516.14,0.0,0.97987,1e-05,3.40278]
[1776653715192,64.01,74516.14,0.0,0.97987,1e-05,3.40278]
[1776653715265,64.01,74514.59,0.0,0.97986,1e-05,3.40488]
[1776653715441,64.01,74514.59,0.0,0.97986,1e-05,3.40488]
[1776653718418,64.01,74522.89,0.0,0.97995,1e-05,3.39134]
[1776653720160,64.01,74522.89,0.0,0.97995,1e-05,3.39134]
[1776653720189,64.01,74522.89,0.0,0.97995,1e-05,3.39134]
[1776653720282,64.01,74522.89,0.0,0.97995,1e-05,3.39134]
[1776653720261,64.01,74525.9,0.0,0.97999,1e-05,3.38657]
[1776653720446,64.01,74525.9,0.0,0.97999,1e-05,3.38657]
[1776653720542,64.0,74530.89,0.0,0.98004,1e-05,3.37883]
[1776653725786,64.0,74529.39,0.0,0.98003,1e-05,3.38029]
[1776653725939,64.0,74529.39,0.0,0.98003,1e-05,3.38029]
[1776653726040,64.0,74529.28,0.0,0.98003,1e-05,3.38025]
[1776653726375,64.0,74529.28,0.0,0.98003,1e-05,3.38025]
[1776653726443,64.0,74529.28,0.0,0.98003,1e-05,3.38025]
[1776653731510,63.99,74529.24,0.0,0.98005,1e-05,3.37722]
[1776653735500,63.99,74527.38,0.0,0.98004,1e-05,3.37943]
[1776653735690,63.99,74527.38,0.0,0.98004,1e-05,3.37943]
[1776653735814,63.99,74527.38,0.0,0.98004,1e-05,3.37943]
[1776653735941,63.99,74527.38,0.0,0.98004,1e-05,3.37943]
[1776653736039,63.99,74526.82,0.0,0.98003,1e-05,3.38007]
[1776653742249,63.99,74527.27,0.0,0.98004,1e-05,3.37839]
[1776653742251,63.99,74525.9,0.0,0.98003,1e-05,3.38026]
[1776653742450,63.99,74525.9,0.0,0.98003,1e-05,3.38026]
[1776653742528,63.99,74525.9,0.0,0.98003,1e-05,3.38026]
[1776653742692,63.99,74525.9,0.0,0.98003,1e-05,3.38026]
[1776653742794,63.98,74525.54,0.0,0.98003,1e-05,3.3806]
[1776653748629,63.98,74526.07,0.0,0.98004,1e-05,3.37859]
[1776653750454,63.98,74526.13,0.0,0.98004,1e-05,3.3783]
[1776653750689,63.98,74526.13,0.0,0.98004,1e-05,3.3783]
[1776653750927,63.98,74526.13,0.0,0.98004,1e-05,3.3783]
[1776653750945,63.98,74526.13,0.0,0.98004,1e-05,3.3783]
[1776653751028,63.98,74526.06,0.0,0.98004,1e-05,3.37821]
[1776653754671,63.97,74517.84,0.0,0.97996,1e-05,3.38982]
[1776653755505,63.97,74517.84,0.0,0.97996,1e-05,3.38982]
[1776653755691,63.97,74517.84,0.0,0.97996,1e-05,3.38982]
[1776653756106,63.97,74517.84,0.0,0.97996,1e-05,3.38982]
[1776653756190,63.97,74517.84,0.0,0.97996,1e-05,3.38982]
[1776653756207,63.97,74516.91,0.0,0.97995,1e-05,3.39101]
[1776653759250,63.97,74514.79,0.0,0.97993,1e-05,3.39377]
[1776653759276,63.97,74504.98,0.0,0.97983,1e-05,3.4084]
[1776653759448,63.97,74504.98,0.0,0.97983,1e-05,3.4084]
[1776653759534,63.97,74504.98,0.0,0.97983,1e-05,3.4084]
[1776653759692,63.97,74504.98,0.0,0.97983,1e-05,3.4084]
[1776653759708,63.97,74503.93,0.0,0.97982,1e-05,3.40974]
[1776653765235,63.96,74501.39,0.0,0.9798,1e-05,3.41258]
[1776653765336,63.96,74499.27,0.0,0.97978,1e-05,3.41554]
[1776653765443,63.96,74499.27,0.0,0.97978,1e-05,3.41554]
[1776653765750,63.96,74499.13,0.0,0.97978,1e-05,3.41549]
[1776653767249,63.96,74499.13,0.0,0.97978,1e-05,3.41549]
[1776653767439,63.96,74498.91,0.0,0.97977,1e-05,3.41557]
[1776653772800,63.95,74491.74,0.0,0.97971,1e-05,3.42492]
[1776653773807,63.95,74488.65,0.0,0.97968,1e-05,3.42935]
[1776653775264,63.95,74488.65,0.0,0.97968,1e-05,3.42935]
[1776653775304,63.95,74486.61,0.0,0.97965,1e-05,3.43218]
[1776653775439,63.95,74486.61,0.0,0.97965,1e-05,3.43218]
[1776653775885,63.95,74486.61,0.0,0.97965,1e-05,3.43218]
[1776653775937,63.95,74486.61,0.0,0.97965,1e-05,3.43218]
[1776653776038,63.95,74486.4,0.0,0.97965,1e-05,3.43221]
[1776653778842,63.94,74482.42,0.0,0.97962,1e-05,3.43743]
[1776653780856,63.94,74477.98,0.0,0.97957,1e-05,3.44361]
[1776653782437,63.94,74475.98,0.0,0.97955,1e-05,3.44636]
[1776653782696,63.94,74475.98,0.0,0.97955,1e-05,3.44636]
[1776653783092,63.94,74475.98,0.0,0.97955,1e-05,3.44636]
[1776653783191,63.94,74475.98,0.0,0.97955,1e-05,3.44636]
[1776653783193,63.94,74473.96,0.0,0.97953,1e-05,3.44914]
[1776653788912,63.93,74473.12,0.0,0.97954,1e-05,3.44853]
[1776653789926,63.93,74473.12,0.0,0.97954,1e-05,3.44853]
[1776653789937,63.93,74473.12,0.0,0.97954,1e-05,3.44853]
[1776653790210,63.93,74473.12,0.0,0.97954,1e-05,3.44853]
[1776653790311,63.93,74472.29,0.0,0.97953,1e-05,3.44948]
[1776653793947,63.92,74467.88,0.0,0.9795,1e-05,3.45309]
[1776653795054,63.92,74467.88,0.0,0.9795,1e-05,3.45309]
[1776653795196,63.92,74467.88,0.0,0.9795,1e-05,3.45309]
[1776653795271,63.92,74465.44,0.0,0.97947,1e-05,3.45651]
[1776653795773,63.92,74465.44,0.0,0.97947,1e-05,3.45651]
[1776653795943,63.92,74465.44,0.0,0.97947,1e-05,3.45651]
[1776653800996,63.91,74463.54,0.0,0.97947,1e-05,3.45742]
[1776653804177,63.91,74464.78,0.0,0.97949,1e-05,3.45484]
[1776653804194,63.91,74464.78,0.0,0.97949,1e-05,3.45484]
[1776653804278,63.91,74466.28,0.0,0.97951,1e-05,3.45221]
[1776653804958,63.91,74466.28,0.0,0.97951,1e-05,3.45221]
[1776653805197,63.91,74466.28,0.0,0.97951,1e-05,3.45221]
[1776653811066,63.9,74467.43,0.0,0.97953,1e-05,3.44817]
[1776653812043,63.9,74467.43,0.0,0.97953,1e-05,3.44817]
[1776653812200,63.9,74467.43,0.0,0.97953,1e-05,3.44817]
[1776653820741,63.89,74467.26,0.0,0.97954,1e-05,3.44778]
[1776653822197,63.88,74467.26,0.0,0.97955,1e-05,3.44522]
[1776653822298,63.88,74467.26,0.0,0.97956,1e-05,3.4449]
[1776653823441,63.88,74467.26,0.0,0.97956,1e-05,3.4449]
[1776653823692,63.88,74469.12,0.0,0.97958,1e-05,3.44174]
[1776653827280,63.88,74473.01,0.0,0.97963,1e-05,3.43486]
[1776653827439,63.88,74473.01,0.0,0.97963,1e-05,3.43486]
[1776653833220,63.87,74474.66,0.0,0.97966,1e-05,3.43027]
[1776653838259,63.86,74475.25,0.0,0.97968,1e-05,3.42791]
[1776653838650,63.86,74475.25,0.0,0.97968,1e-05,3.42791]
[1776653838690,63.86,74475.25,0.0,0.97968,1e-05,3.42791]
[1776653839958,63.86,74473.93,0.0,0.97967,1e-05,3.42963]
[1776653840203,63.86,74473.93,0.0,0.97967,1e-05,3.42963]
[1776653840273,63.86,74473.83,0.0,0.97967,1e-05,3.4295]
[1776653846315,63.85,74473.41,0.0,0.97967,1e-05,3.42842]
[1776653846890,63.85,74473.41,0.0,0.97967,1e-05,3.42842]
[1776653846938,63.85,74473.41,0.0,0.97967,1e-05,3.42842]
[1776653852357,63.84,74478.67,0.0,0.97975,1e-05,3.41682]
[1776653852551,63.84,74478.67,0.0,0.97975,1e-05,3.41682]
[1776653852694,63.84,74478.67,0.0,0.97975,1e-05,3.41682]
[1776653853505,63.84,74479.49,0.0,0.97977,1e-05,3.4153]
[1776653853694,63.84,74479.49,0.0,0.97977,1e-05,3.4153]
[1776653854371,63.84,74481.25,0.0,0.97979,1e-05,3.41236]
[1776653858772,63.83,74480.47,0.0,0.97978,1e-05,3.41253]
[1776653858937,63.83,74480.47,0.0,0.97978,1e-05,3.41253]
[1776653864402,63.83,74477.24,0.0,0.97976,1e-05,3.41617]
[1776653864439,63.83,74477.24,0.0,0.97976,1e-05,3.41617]
[1776653864441,63.83,74477.21,0.0,0.97976,1e-05,3.41595]
[1776653868031,63.82,74477.35,0.0,0.97977,1e-05,3.41497]
[1776653868196,63.82,74477.35,0.0,0.97977,1e-05,3.41497]
[1776653873504,63.82,74478.71,0.0,0.97979,1e-05,3.41137]
[1776653878538,63.81,74478.64,0.0,0.9798,1e-05,3.41024]
[1776653883565,63.81,74479.02,0.0,0.97981,1e-05,3.40843]
[1776653883698,63.81,74479.02,0.0,0.97981,1e-05,3.40843]
[1776653885319,63.8,74479.2,0.0,0.97982,1e-05,3.40791]
[1776653885438,63.8,74479.2,0.0,0.97982,1e-05,3.40791]
[1776653885420,63.8,74485.37,0.0,0.97989,1e-05,3.39829]
[1776653889968,63.8,74487.23,0.0,0.97991,1e-05,3.39458]
[1776653890200,63.8,74487.23,0.0,0.97991,1e-05,3.39458]
[1776653891630,63.8,74495.22,0.0,0.98,1e-05,3.38183]
[1776653894041,63.8,74495.82,0.0,0.98001,1e-05,3.38092]
[1776653894196,63.8,74495.82,0.0,0.98001,1e-05,3.38092]
[1776653894284,63.79,74499.52,0.0,0.98005,1e-05,3.37493]
[1776653895403,63.79,74499.52,0.0,0.98005,1e-05,3.37493]
[1776653895445,63.79,74499.52,0.0,0.98005,1e-05,3.37493]
[1776653895476,63.79,74500.24,0.0,0.98006,1e-05,3.37366]
[1776653900697,63.79,74505.63,0.0,0.98013,1e-05,3.36446]
[1776653904725,63.79,74509.32,0.0,0.98017,1e-05,3.35826]
[1776653908754,63.78,74487.76,0.0,0.97994,1e-05,3.39019]
[1776653909761,63.78,74483.78,0.0,0.9799,1e-05,3.39602]
[1776653915803,63.78,74486.48,0.0,0.97995,1e-05,3.38869]
[1776653922852,63.77,74486.88,0.0,0.97997,1e-05,3.38659]
[1776653927886,63.76,74485.78,0.0,0.97996,1e-05,3.38722]
[1776653928894,63.76,74470.44,0.0,0.97979,1e-05,3.41032]
[1776653929769,63.76,74470.44,0.0,0.97979,1e-05,3.41032]
[1776653929901,63.76,74458.82,0.0,0.97967,1e-05,3.42782]
[1776653930908,63.76,74448.3,0.0,0.97955,1e-05,3.44366]
[1776653931915,63.76,74447.73,0.0,0.97955,1e-05,3.44422]
[1776653933883,63.76,74447.73,0.0,0.97955,1e-05,3.44422]
[1776653938964,63.75,74447.23,0.0,0.97956,1e-05,3.44281]
[1776653943999,63.74,74447.58,0.0,0.97957,1e-05,3.44073]
[1776653947824,63.74,74450.82,0.0,0.97962,1e-05,3.43484]
[1776653947937,63.74,74450.82,0.0,0.97962,1e-05,3.43484]
[1776653951392,63.73,74452.14,0.0,0.97964,1e-05,3.43193]
[1776653951440,63.73,74452.14,0.0,0.97964,1e-05,3.43193]
[1776653951493,63.73,74452.41,0.0,0.97964,1e-05,3.43122]
[1776653958097,63.72,74451.01,0.0,0.97964,1e-05,3.43133]
[1776653960124,63.72,74447.28,0.0,0.9796,1e-05,3.43646]
[1776653965158,63.71,74447.43,0.0,0.97962,1e-05,3.43474]
[1776653970066,63.71,74450.3,0.0,0.97966,1e-05,3.42917]
[1776653970195,63.71,74450.3,0.0,0.97966,1e-05,3.42917]
[1776653970274,63.71,74450.26,0.0,0.97966,1e-05,3.42895]
[1776653976237,63.7,74450.87,0.0,0.97969,1e-05,3.42444]
[1776653984297,63.69,74450.86,0.0,0.9797,1e-05,3.42221]
[1776653989332,63.68,74452.89,0.0,0.97973,1e-05,3.41772]
[1776653992353,63.68,74449.15,0.0,0.9797,1e-05,3.42262]
[1776653993359,63.68,74445.5,0.0,0.97966,1e-05,3.42793]
[1776653999402,63.67,74442.02,0.0,0.97963,1e-05,3.43149]
[1776654003432,63.66,74446.14,0.0,0.97969,1e-05,3.42402]
[1776654008467,63.66,74444.0,0.0,0.97967,1e-05,3.42589]
[1776654013502,63.65,74444.45,0.0,0.97969,1e-05,3.4238]
[1776654018537,63.64,74445.15,0.0,0.97971,1e-05,3.42135]
[1776654023572,63.64,74449.99,0.0,0.97977,1e-05,3.41257]
[1776654024580,63.64,74458.43,0.0,0.97986,1e-05,3.39942]
[1776654026593,63.64,74462.26,0.0,0.97991,1e-05,3.3931]
[1776654031628,63.63,74463.65,0.0,0.97994,1e-05,3.38801]
[1776654036663,63.63,74463.09,0.0,0.97994,1e-05,3.38781]
[1776654041698,63.62,74449.47,0.0,0.9798,1e-05,3.40752]
[1776654043713,63.62,74448.53,0.0,0.9798,1e-05,3.4085]
[1776654048748,63.61,74445.68,0.0,0.97977,1e-05,3.41161]
[1776654055799,63.6,74446.49,0.0,0.9798,1e-05,3.40835]
[1776654060834,63.6,74445.89,0.0,0.9798,1e-05,3.40803]
[1776654065869,63.59,74444.23,0.0,0.97979,1e-05,3.40933]
[1776654067883,63.59,74438.2,0.0,0.97973,1e-05,3.41805]
[1776654068890,63.59,74434.22,0.0,0.97968,1e-05,3.42389]
[1776654073927,63.58,74431.97,0.0,0.97967,1e-05,3.42594]
[1776654074934,63.58,74428.3,0.0,0.97963,1e-05,3.4313]
[1776654079969,63.57,74436.5,0.0,0.97973,1e-05,3.41728]
[1776654082990,63.57,74444.84,0.0,0.97983,1e-05,3.40374]
[1776654085007,63.57,74446.48,0.0,0.97985,1e-05,3.40076]
[1776654090041,63.56,74440.72,0.0,0.97979,1e-05,3.4084]
[1776654093062,63.56,74430.94,0.0,0.9797,1e-05,3.42074]
[1776654094069,63.56,74426.19,0.0,0.97965,1e-05,3.42776]
[1776654099104,63.55,74420.96,0.0,0.9796,1e-05,3.43437]
[1776654100111,63.55,74417.1,0.0,0.97956,1e-05,3.44002]
[1776654105146,63.54,74413.7,0.0,0.97953,1e-05,3.44373]
[1776654110181,63.54,74414.29,0.0,0.97955,1e-05,3.44128]
[1776654111430,63.54,74414.29,0.0,0.97955,1e-05,3.44128]
[1776654111937,63.54,74414.09,0.0,0.97955,1e-05,3.44129]
[1776654117231,63.53,74413.74,0.0,0.97956,1e-05,3.44001]
[1776654118238,63.53,74409.28,0.0,0.97951,1e-05,3.44659]
[1776654121272,63.52,74407.14,0.0,0.97949,1e-05,3.44927]
[1776654121437,63.52,74407.14,0.0,0.97949,1e-05,3.44927]
[1776654122320,63.52,74407.12,0.0,0.9795,1e-05,3.44899]
[1776654122442,63.52,74407.12,0.0,0.9795,1e-05,3.44899]
[1776654122544,63.52,74407.47,0.0,0.9795,1e-05,3.44814]
[1776654128308,63.51,74402.73,0.0,0.97946,1e-05,3.4536]
[1776654129315,63.51,74396.44,0.0,0.97939,1e-05,3.46302]
[1776654135357,63.5,74395.16,0.0,0.97939,1e-05,3.46301]
[1776654140392,63.49,74393.38,0.0,0.97939,1e-05,3.46409]
[1776654145427,63.49,74395.12,0.0,0.97942,1e-05,3.45972]
[1776654151469,63.48,74397.75,0.0,0.97947,1e-05,3.4518]
[1776654156504,63.47,74396.89,0.0,0.97947,1e-05,3.45154]
[1776654161539,63.46,74395.02,0.0,0.97946,1e-05,3.45285]
[1776654166574,63.46,74399.53,0.0,0.97952,1e-05,3.44432]
[1776654168588,63.45,74414.11,0.0,0.97969,1e-05,3.42126]
[1776654169595,63.45,74422.46,0.0,0.97978,1e-05,3.40818]
[1776654170602,63.45,74423.53,0.0,0.9798,1e-05,3.40631]
[1776654174630,63.45,74435.31,0.0,0.97993,1e-05,3.3874]
[1776654175637,63.45,74442.37,0.0,0.98001,1e-05,3.37645]
[1776654177651,63.44,74445.66,0.0,0.98005,1e-05,3.37112]
[1776654178449,63.44,74445.66,0.0,0.98005,1e-05,3.37112]
[1776654178691,63.44,74445.66,0.0,0.98005,1e-05,3.37112]
[1776654186716,63.44,74440.14,0.0,0.98,1e-05,3.37808]
[1776654191751,63.43,74442.38,0.0,0.98003,1e-05,3.37384]
[1776654192729,63.43,74442.38,0.0,0.98003,1e-05,3.37384]
[1776654192758,63.43,74442.77,0.0,0.98004,1e-05,3.37308]
[1776654192941,63.43,74442.77,0.0,0.98004,1e-05,3.37308]
[1776654198800,63.43,74442.97,0.0,0.98004,1e-05,3.37183]
[1776654203842,63.42,74443.73,0.0,0.98006,1e-05,3.36991]
[1776654208874,63.42,74443.68,0.0,0.98006,1e-05,3.36923]
[1776654215923,63.42,74443.55,0.0,0.98008,1e-05,3.36654]
[1776654221965,63.41,74439.73,0.0,0.98004,1e-05,3.3715]
[1776654227000,63.41,74436.39,0.0,0.98001,1e-05,3.37566]
[1776654234049,63.4,74436.17,0.0,0.98002,1e-05,3.37489]
[1776654239083,63.4,74434.19,0.0,0.98,1e-05,3.37713]
[1776654244119,63.4,74433.74,0.0,0.98,1e-05,3.37701]
[1776654248147,63.39,74427.84,0.0,0.97994,1e-05,3.38537]
[1776654252175,63.39,74431.85,0.0,0.97999,1e-05,3.37859]
[1776654257210,63.39,74429.15,0.0,0.97997,1e-05,3.38189]
[1776654262245,63.38,74429.15,0.0,0.97997,1e-05,3.38108]
[1776654267282,63.38,74428.56,0.0,0.97997,1e-05,3.38118]
[1776654269295,63.38,74416.62,0.0,0.97984,1e-05,3.3991]
[1776654270303,63.38,74412.32,0.0,0.9798,1e-05,3.4055]
[1776654275338,63.37,74414.35,0.0,0.97984,1e-05,3.39953]
[1776654279951,63.37,74410.99,0.0,0.97981,1e-05,3.40389]
[1776654281949,63.37,74407.79,0.0,0.97977,1e-05,3.4084]
[1776654282387,63.37,74407.79,0.0,0.97977,1e-05,3.4084]
[1776654282439,63.37,74407.79,0.0,0.97977,1e-05,3.4084]
[1776654282490,63.37,74407.68,0.0,0.97977,1e-05,3.40835]
[1776654288560,63.36,74408.06,0.0,0.97978,1e-05,3.40671]
[1776654288693,63.36,74408.06,0.0,0.97978,1e-05,3.40671]
[1776654296485,63.35,74408.85,0.0,0.97981,1e-05,3.40363]
[1776654301521,63.35,74408.99,0.0,0.97981,1e-05,3.40239]
[1776654304312,63.35,74408.99,0.0,0.97981,1e-05,3.40239]
[1776654304440,63.35,74408.99,0.0,0.97981,1e-05,3.40239]
[1776654304769,63.35,74408.99,0.0,0.97981,1e-05,3.40239]
[1776654304935,63.35,74408.99,0.0,0.97981,1e-05,3.40239]
[1776654304791,63.35,74406.86,0.0,0.9798,1e-05,3.40505]
[1776654312598,63.34,74407.21,0.0,0.97981,1e-05,3.40284]
[1776654316850,63.33,74410.68,0.0,0.97985,1e-05,3.39692]
[1776654316938,63.33,74410.68,0.0,0.97985,1e-05,3.39692]
[1776654316952,63.33,74410.68,0.0,0.97986,1e-05,3.39672]
[1776654317386,63.33,74410.68,0.0,0.97986,1e-05,3.39672]
[1776654317436,63.33,74410.68,0.0,0.97986,1e-05,3.39672]
[1776654321662,63.33,74405.56,0.0,0.97981,1e-05,3.40359]
[1776654326045,63.33,74405.57,0.0,0.97981,1e-05,3.40274]
[1776654326190,63.33,74405.57,0.0,0.97981,1e-05,3.40274]
[1776654326504,63.33,74405.57,0.0,0.97981,1e-05,3.40274]
[1776654326689,63.33,74405.57,0.0,0.97981,1e-05,3.40274]
[1776654326697,63.32,74405.38,0.0,0.97981,1e-05,3.40282]
[1776654331732,63.32,74406.49,0.0,0.97984,1e-05,3.39824]
[1776654337774,63.31,74406.01,0.0,0.97984,1e-05,3.3978]
[1776654342809,63.31,74408.21,0.0,0.97987,1e-05,3.39346]
[1776654346666,63.31,74407.21,0.0,0.97987,1e-05,3.39442]
[1776654346691,63.31,74407.21,0.0,0.97987,1e-05,3.39442]
[1776654346906,63.31,74407.21,0.0,0.97987,1e-05,3.39442]
[1776654346940,63.31,74407.21,0.0,0.97987,1e-05,3.39442]
[1776654346836,63.31,74407.19,0.0,0.97987,1e-05,3.39426]
[1776654351872,63.3,74406.67,0.0,0.97987,1e-05,3.39412]
[1776654357914,63.3,74406.67,0.0,0.97988,1e-05,3.393]
[1776654361943,63.29,74411.38,0.0,0.97993,1e-05,3.38505]
[1776654362516,63.29,74411.38,0.0,0.97993,1e-05,3.38505]
[1776654362691,63.29,74411.38,0.0,0.97993,1e-05,3.38505]
[1776654362933,63.29,74411.38,0.0,0.97993,1e-05,3.38505]
[1776654362949,63.29,74409.73,0.0,0.97992,1e-05,3.3874]
[1776654363189,63.29,74409.73,0.0,0.97992,1e-05,3.3874]
[1776654363956,63.29,74413.22,0.0,0.97996,1e-05,3.38189]
[1776654368991,63.29,74412.74,0.0,0.97996,1e-05,3.38179]
[1776654371696,63.29,74414.3,0.0,0.97998,1e-05,3.37907]
[1776654371942,63.29,74414.3,0.0,0.97998,1e-05,3.37907]
[1776654372012,63.29,74414.3,0.0,0.97998,1e-05,3.37907]
[1776654372012,63.29,74414.48,0.0,0.97998,1e-05,3.37863]
[1776654372190,63.29,74414.48,0.0,0.97998,1e-05,3.37863]
[1776654377525,63.28,74414.7,0.0,0.97999,1e-05,3.37765]
[1776654377693,63.28,74414.7,0.0,0.97999,1e-05,3.37765]
[1776654379382,63.28,74414.65,0.0,0.97999,1e-05,3.37739]
[1776654379436,63.28,74414.65,0.0,0.97999,1e-05,3.37739]
[1776654379483,63.28,74414.49,0.0,0.97999,1e-05,3.37731]
[1776654387588,63.28,74415.95,0.0,0.98001,1e-05,3.37443]
[1776654387697,63.28,74415.95,0.0,0.98001,1e-05,3.37443]
[1776654393159,63.27,74417.12,0.0,0.98004,1e-05,3.36917]
[1776654398194,63.27,74417.43,0.0,0.98005,1e-05,3.3679]
[1776654401636,63.26,74417.57,0.0,0.98006,1e-05,3.36737]
[1776654401693,63.26,74417.57,0.0,0.98006,1e-05,3.36737]
[1776654401965,63.26,74417.57,0.0,0.98006,1e-05,3.36737]
[1776654402007,63.26,74419.32,0.0,0.98008,1e-05,3.36455]
[1776654402188,63.26,74419.32,0.0,0.98008,1e-05,3.36455]
[1776654408264,63.26,74417.37,0.0,0.98006,1e-05,3.36648]
[1776654409346,63.26,74417.37,0.0,0.98006,1e-05,3.36648]
[1776654409441,63.26,74417.37,0.0,0.98006,1e-05,3.36648]
[1776654409609,63.26,74417.37,0.0,0.98006,1e-05,3.36648]
[1776654409692,63.26,74417.37,0.0,0.98006,1e-05,3.36648]
[1776654409710,63.26,74420.33,0.0,0.9801,1e-05,3.36182]
[1776654412293,63.26,74410.52,0.0,0.97999,1e-05,3.37634]
[1776654413626,63.26,74410.52,0.0,0.97999,1e-05,3.37634]
[1776654413699,63.26,74410.52,0.0,0.97999,1e-05,3.37634]
[1776654414487,63.26,74410.7,0.0,0.98,1e-05,3.37589]
[1776654414698,63.26,74410.7,0.0,0.98,1e-05,3.37589]
[1776654414800,63.26,74410.45,0.0,0.97999,1e-05,3.3761]
[1776654420349,63.25,74408.9,0.0,0.97998,1e-05,3.37748]
[1776654421748,63.25,74408.9,0.0,0.97998,1e-05,3.37748]
[1776654421938,63.25,74408.9,0.0,0.97998,1e-05,3.37748]
[1776654428405,63.24,74409.59,0.0,0.98,1e-05,3.37509]
[1776654429845,63.24,74409.59,0.0,0.98,1e-05,3.37509]
[1776654429940,63.24,74409.59,0.0,0.98,1e-05,3.37509]
[1776654430041,63.24,74399.83,0.0,0.97989,1e-05,3.38985]
[1776654430210,63.24,74399.83,0.0,0.97989,1e-05,3.38985]
[1776654430439,63.24,74399.83,0.0,0.97989,1e-05,3.38985]
[1776654430540,63.24,74399.83,0.0,0.9799,1e-05,3.38966]
[1776654436461,63.24,74399.54,0.0,0.9799,1e-05,3.38899]
[1776654437671,63.24,74399.54,0.0,0.9799,1e-05,3.38899]
[1776654437707,63.24,74399.54,0.0,0.9799,1e-05,3.38899]
[1776654438022,63.24,74399.54,0.0,0.9799,1e-05,3.38899]
[1776654437773,63.24,74399.54,0.0,0.9799,1e-05,3.3888]
[1776654438202,63.24,74399.54,0.0,0.9799,1e-05,3.3888]
[1776654443792,63.23,74400.6,0.0,0.97992,1e-05,3.38627]
[1776654443944,63.23,74400.6,0.0,0.97992,1e-05,3.38627]
[1776654443950,63.23,74400.6,0.0,0.97992,1e-05,3.38627]
[1776654444045,63.23,74400.73,0.0,0.97992,1e-05,3.38589]
[1776654444201,63.23,74400.73,0.0,0.97992,1e-05,3.38589]
[1776654444517,63.23,74404.27,0.0,0.97996,1e-05,3.38029]
[1776654449878,63.23,74403.52,0.0,0.97996,1e-05,3.38075]
[1776654449964,63.23,74403.52,0.0,0.97996,1e-05,3.38075]
[1776654449979,63.23,74403.96,0.0,0.97997,1e-05,3.37991]
[1776654450559,63.23,74416.51,0.0,0.9801,1e-05,3.3606]
[1776654451566,63.23,74417.46,0.0,0.98013,1e-05,3.35716]
[1776654452573,63.23,74428.26,0.0,0.98024,1e-05,3.34063]
[1776654453580,63.22,74433.14,0.0,0.9803,1e-05,3.33315]
[1776654455017,63.22,74433.14,0.0,0.9803,1e-05,3.33315]
[1776654455192,63.22,74431.12,0.0,0.98028,1e-05,3.33612]
[1776654460630,63.22,74420.49,0.0,0.98016,1e-05,3.35171]
[1776654461637,63.22,74422.02,0.0,0.98018,1e-05,3.34927]
[1776654463101,63.22,74422.02,0.0,0.98018,1e-05,3.34927]
[1776654463107,63.22,74422.26,0.0,0.98019,1e-05,3.3488]
[1776654463610,63.22,74422.26,0.0,0.98019,1e-05,3.3488]
[1776654464116,63.22,74418.84,0.0,0.98015,1e-05,3.35388]
[1776654464431,63.22,74418.84,0.0,0.98015,1e-05,3.35388]
[1776654464657,63.22,74417.92,0.0,0.98014,1e-05,3.35516]
[1776654466672,63.22,74414.59,0.0,0.98011,1e-05,3.35997]
[1776654471708,63.22,74411.84,0.0,0.98008,1e-05,3.36348]
[1776654473722,63.21,74415.73,0.0,0.98012,1e-05,3.35728]
[1776654474729,63.21,74407.0,0.0,0.98003,1e-05,3.37046]
[1776654475736,63.21,74404.3,0.0,0.98,1e-05,3.37443]
[1776654477141,63.21,74404.3,0.0,0.98,1e-05,3.37443]
[1776654477195,63.21,74404.05,0.0,0.98,1e-05,3.37465]
[1776654477472,63.21,74404.05,0.0,0.98,1e-05,3.37465]
[1776654477691,63.21,74404.05,0.0,0.98,1e-05,3.37465]
[1776654477749,63.21,74404.9,0.0,0.98001,1e-05,3.37319]
[1776654482785,63.21,74405.12,0.0,0.98002,1e-05,3.37209]
[1776654485822,63.21,74408.29,0.0,0.98005,1e-05,3.36695]
[1776654485941,63.21,74408.29,0.0,0.98005,1e-05,3.36695]
[1776654485970,63.21,74408.29,0.0,0.98005,1e-05,3.36695]
[1776654486071,63.21,74409.49,0.0,0.98007,1e-05,3.36498]
[1776654486191,63.21,74409.49,0.0,0.98007,1e-05,3.36498]
[1776654491847,63.2,74408.74,0.0,0.98007,1e-05,3.36529]
[1776654496883,63.2,74407.56,0.0,0.98006,1e-05,3.3664]
[1776654499559,63.2,74407.52,0.0,0.98006,1e-05,3.36632]
[1776654499698,63.2,74407.52,0.0,0.98006,1e-05,3.36632]
[1776654500016,63.2,74407.52,0.0,0.98006,1e-05,3.36632]
[1776654500117,63.2,74404.17,0.0,0.98002,1e-05,3.37116]
[1776654500195,63.2,74404.17,0.0,0.98002,1e-05,3.37116]
[1776654502195,63.2,74403.86,0.0,0.98002,1e-05,3.37133]
[1776654502925,63.2,74403.5,0.0,0.98002,1e-05,3.37174]
[1776654507960,63.19,74404.53,0.0,0.98004,1e-05,3.36944]
[1776654511655,63.19,74404.66,0.0,0.98004,1e-05,3.36882]
[1776654511691,63.19,74404.66,0.0,0.98004,1e-05,3.36882]
[1776654511852,63.19,74404.66,0.0,0.98004,1e-05,3.36882]
[1776654511938,63.19,74404.66,0.0,0.98004,1e-05,3.36882]
[1776654511988,63.19,74405.29,0.0,0.98006,1e-05,3.36585]
[1776654517024,63.19,74406.55,0.0,0.98008,1e-05,3.36326]
[1776654522065,63.18,74407.01,0.0,0.98009,1e-05,3.36192]
[1776654523561,63.18,74407.01,0.0,0.98009,1e-05,3.36192]
[1776654523691,63.18,74407.01,0.0,0.98009,1e-05,3.36192]
[1776654523988,63.18,74407.01,0.0,0.98009,1e-05,3.36192]
[1776654524089,63.18,74407.01,0.0,0.98009,1e-05,3.36167]
[1776654524212,63.18,74407.01,0.0,0.98009,1e-05,3.36167]
[1776654532134,63.18,74407.77,0.0,0.9801,1e-05,3.35952]
[1776654536232,63.18,74406.85,0.0,0.9801,1e-05,3.36055]
[1776654536436,63.18,74406.85,0.0,0.9801,1e-05,3.36055]
[1776654536804,63.18,74406.85,0.0,0.9801,1e-05,3.36055]
[1776654536941,63.18,74406.85,0.0,0.9801,1e-05,3.36055]
[1776654537043,63.17,74406.85,0.0,0.9801,1e-05,3.36031]
[1776654541197,63.17,74419.03,0.0,0.98023,1e-05,3.34129]
[1776654542204,63.17,74424.65,0.0,0.9803,1e-05,3.33265]
[1776654543190,63.17,74424.65,0.0,0.9803,1e-05,3.33265]
[1776654543211,63.17,74423.77,0.0,0.98029,1e-05,3.3339]
[1776654543438,63.17,74423.77,0.0,0.98029,1e-05,3.3339]
[1776654543854,63.17,74423.77,0.0,0.98029,1e-05,3.3339]
[1776654543941,63.17,74423.77,0.0,0.98029,1e-05,3.3339]
[1776654543959,63.17,74423.77,0.0,0.98029,1e-05,3.33382]
[1776654549253,63.17,74425.88,0.0,0.98031,1e-05,3.33025]
[1776654555294,63.17,74424.11,0.0,0.9803,1e-05,3.33241]
[1776654558383,63.17,74424.04,0.0,0.9803,1e-05,3.33236]
[1776654558440,63.17,74424.04,0.0,0.9803,1e-05,3.33236]
[1776654558881,63.17,74424.04,0.0,0.9803,1e-05,3.33236]
[1776654558944,63.17,74424.04,0.0,0.9803,1e-05,3.33236]
[1776654558983,63.17,74423.75,0.0,0.9803,1e-05,3.33272]
[1776654564358,63.16,74424.75,0.0,0.98031,1e-05,3.33074]
[1776654565726,63.16,74424.75,0.0,0.98031,1e-05,3.33074]
[1776654565940,63.16,74424.75,0.0,0.98031,1e-05,3.33074]
[1776654566042,63.16,74426.11,0.0,0.98033,1e-05,3.3286]
[1776654566256,63.16,74426.11,0.0,0.98033,1e-05,3.3286]
[1776654566452,63.16,74426.11,0.0,0.98033,1e-05,3.3286]
[1776654570393,63.16,74428.46,0.0,0.98035,1e-05,3.32476]
[1776654570444,63.16,74428.46,0.0,0.98035,1e-05,3.32476]
[1776654571606,63.16,74429.03,0.0,0.98036,1e-05,3.32383]
[1776654571701,63.16,74429.03,0.0,0.98036,1e-05,3.32383]
[1776654571707,63.16,74432.85,0.0,0.98041,1e-05,3.31615]
[1776654573421,63.16,74439.49,0.0,0.98048,1e-05,3.30603]
[1776654575556,63.16,74441.58,0.0,0.98051,1e-05,3.30285]
[1776654575697,63.16,74441.58,0.0,0.98051,1e-05,3.30285]
[1776654581479,63.16,74443.24,0.0,0.98053,1e-05,3.30016]
[1776654586837,63.16,74443.09,0.0,0.98052,1e-05,3.30032]
[1776654592556,63.16,74441.17,0.0,0.98051,1e-05,3.303]
[1776654596753,63.16,74442.26,0.0,0.98052,1e-05,3.30127]
[1776654596937,63.16,74442.26,0.0,0.98052,1e-05,3.30127]
[1776654596967,63.16,74429.65,0.0,0.98038,1e-05,3.32025]
[1776654597795,63.16,74429.65,0.0,0.98038,1e-05,3.32025]
[1776654597940,63.16,74429.65,0.0,0.98038,1e-05,3.32025]
[1776654598035,63.16,74426.75,0.0,0.98035,1e-05,3.32457]
[1776654599621,63.16,74430.11,0.0,0.98039,1e-05,3.31937]
[1776654605270,63.16,74430.49,0.0,0.98039,1e-05,3.31858]
[1776654605438,63.16,74430.54,0.0,0.98039,1e-05,3.31845]
[1776654605796,63.16,74430.54,0.0,0.98039,1e-05,3.31845]
[1776654605943,63.16,74430.54,0.0,0.98039,1e-05,3.31845]
[1776654606031,63.16,74430.89,0.0,0.9804,1e-05,3.31787]
[1776654611707,63.15,74434.59,0.0,0.98044,1e-05,3.31199]
[1776654612565,63.15,74434.59,0.0,0.98044,1e-05,3.31199]
[1776654612698,63.15,74434.59,0.0,0.98044,1e-05,3.31199]
[1776654612713,63.15,74435.11,0.0,0.98045,1e-05,3.31116]
[1776654613344,63.15,74435.11,0.0,0.98045,1e-05,3.31116]
[1776654613437,63.15,74435.11,0.0,0.98045,1e-05,3.31116]
[1776654619764,63.15,74435.89,0.0,0.98046,1e-05,3.30972]
[1776654620866,63.15,74435.89,0.0,0.98046,1e-05,3.30972]
[1776654620940,63.15,74435.89,0.0,0.98046,1e-05,3.30972]
[1776654620968,63.15,74435.78,0.0,0.98046,1e-05,3.30985]
[1776654621776,63.15,74439.57,0.0,0.9805,1e-05,3.30411]
[1776654622333,63.15,74439.57,0.0,0.9805,1e-05,3.30411]
[1776654622442,63.15,74439.57,0.0,0.9805,1e-05,3.30411]
[1776654622782,63.15,74444.04,0.0,0.98055,1e-05,3.29737]
[1776654624797,63.15,74447.42,0.0,0.98058,1e-05,3.29227]
[1776654629827,63.15,74448.31,0.0,0.98059,1e-05,3.29092]
[1776654630196,63.15,74448.31,0.0,0.98059,1e-05,3.29092]
[1776654630267,63.15,74451.18,0.0,0.98062,1e-05,3.28662]
[1776654630601,63.15,74451.18,0.0,0.98062,1e-05,3.28662]
[1776654630693,63.15,74451.18,0.0,0.98062,1e-05,3.28662]
[1776654638895,63.15,74451.12,0.0,0.98063,1e-05,3.28492]
[1776654643930,63.15,74449.21,0.0,0.98061,1e-05,3.2878]
[1776654645319,63.15,74449.21,0.0,0.98061,1e-05,3.2878]
[1776654645445,63.15,74449.14,0.0,0.98061,1e-05,3.2879]
[1776654645662,63.15,74449.14,0.0,0.98061,1e-05,3.2879]
[1776654645694,63.15,74449.14,0.0,0.98061,1e-05,3.2879]
[1776654645763,63.15,74449.14,0.0,0.98061,1e-05,3.2879]
[1776654650980,63.15,74449.12,0.0,0.98061,1e-05,3.28794]
[1776654658030,63.15,74449.16,0.0,0.98061,1e-05,3.28789]
[1776654659008,63.15,74449.16,0.0,0.98061,1e-05,3.28789]
[1776654659195,63.15,74449.16,0.0,0.98061,1e-05,3.28789]
[1776654661060,63.15,74463.61,0.0,0.98076,1e-05,3.26629]
[1776654661684,63.15,74463.61,0.0,0.98076,1e-05,3.26629]
[1776654661944,63.15,74463.61,0.0,0.98076,1e-05,3.26629]
[1776654662095,63.15,74463.61,0.0,0.98076,1e-05,3.26629]
[1776654662201,63.15,74463.61,0.0,0.98076,1e-05,3.26629]
[1776654662302,63.15,74464.13,0.0,0.98077,1e-05,3.26556]
[1776654666890,63.15,74461.36,0.0,0.98074,1e-05,3.26985]
[1776654666939,63.15,74461.36,0.0,0.98074,1e-05,3.26985]
[1776654672137,63.15,74461.43,0.0,0.98074,1e-05,3.26996]
[1776654676165,63.16,74443.8,0.0,0.98055,1e-05,3.2965]
[1776654677260,63.16,74443.8,0.0,0.98055,1e-05,3.2965]
[1776654677276,63.16,74444.09,0.0,0.98055,1e-05,3.29606]
[1776654677439,63.16,74444.09,0.0,0.98055,1e-05,3.29606]
[1776654678353,63.16,74444.09,0.0,0.98055,1e-05,3.29606]
[1776654678443,63.16,74443.6,0.0,0.98055,1e-05,3.29678]
[1776654679186,63.16,74443.33,0.0,0.98054,1e-05,3.29718]
[1776654684221,63.16,74441.71,0.0,0.98053,1e-05,3.29955]
[1776654685228,63.15,74437.41,0.0,0.98048,1e-05,3.306]
[1776654686236,63.15,74444.27,0.0,0.98055,1e-05,3.29566]
[1776654688356,63.15,74444.62,0.0,0.98056,1e-05,3.29513]
[1776654688441,63.15,74444.13,0.0,0.98055,1e-05,3.29585]
[1776654694291,63.15,74446.86,0.0,0.98059,1e-05,3.28989]
[1776654694957,63.15,74446.86,0.0,0.98059,1e-05,3.28989]
[1776654695196,63.15,74446.86,0.0,0.98059,1e-05,3.28989]
[1776654695783,63.15,74446.87,0.0,0.98059,1e-05,3.28988]
[1776654695942,63.15,74446.87,0.0,0.98059,1e-05,3.28988]
[1776654696304,63.15,74447.19,0.0,0.9806,1e-05,3.2894]
[1776654701345,63.15,74449.34,0.0,0.98062,1e-05,3.28621]
[1776654706762,63.15,74448.65,0.0,0.98061,1e-05,3.28728]
[1776654706939,63.15,74448.65,0.0,0.98061,1e-05,3.28728]
[1776654712423,63.16,74447.8,0.0,0.9806,1e-05,3.28861]
[1776654717458,63.16,74447.4,0.0,0.9806,1e-05,3.28925]
[1776654722493,63.16,74447.16,0.0,0.9806,1e-05,3.28963]
[1776654727528,63.16,74447.86,0.0,0.9806,1e-05,3.28861]
[1776654732562,63.16,74453.08,0.0,0.98066,1e-05,3.28085]
[1776654734227,63.16,74453.08,0.0,0.98066,1e-05,3.28085]
[1776654734328,63.16,74456.81,0.0,0.9807,1e-05,3.27529]
[1776654734443,63.16,74456.81,0.0,0.9807,1e-05,3.27529]
[1776654734760,63.16,74465.34,0.0,0.98079,1e-05,3.26259]
[1776654736020,63.16,74465.34,0.0,0.98079,1e-05,3.26259]
[1776654736197,63.16,74465.34,0.0,0.98079,1e-05,3.26259]
[1776654736261,63.16,74467.42,0.0,0.98081,1e-05,3.25954]
[1776654738394,63.16,74467.37,0.0,0.98081,1e-05,3.25967]
[1776654738440,63.16,74470.05,0.0,0.98084,1e-05,3.25574]
[1776654744646,63.16,74471.39,0.0,0.98085,1e-05,3.25417]
[1776654750241,63.16,74471.33,0.0,0.98085,1e-05,3.25445]
[1776654750442,63.16,74471.33,0.0,0.98085,1e-05,3.25457]
[1776654750605,63.16,74471.33,0.0,0.98085,1e-05,3.25457]
[1776654750689,63.16,74471.33,0.0,0.98085,1e-05,3.25457]
[1776654750707,63.16,74471.33,0.0,0.98085,1e-05,3.25463]
[1776654752703,63.16,74477.55,0.0,0.98092,1e-05,3.24369]
[1776654758220,63.16,74477.78,0.0,0.98092,1e-05,3.24367]
[1776654760233,63.16,74477.39,0.0,0.98092,1e-05,3.2444]
[1776654764967,63.17,74478.24,0.0,0.98092,1e-05,3.2435]
[1776654765197,63.17,74478.24,0.0,0.98092,1e-05,3.2435]
[1776654766260,63.17,74478.36,0.0,0.98092,1e-05,3.2434]
[1776654766438,63.17,74478.36,0.0,0.98092,1e-05,3.2434]
[1776654766331,63.17,74479.96,0.0,0.98094,1e-05,3.2411]
[1776654767810,63.17,74484.11,0.0,0.98098,1e-05,3.23512]
[1776654772845,63.17,74486.9,0.0,0.98101,1e-05,3.23145]
[1776654773852,63.17,74494.56,0.0,0.98109,1e-05,3.22023]
[1776654775867,63.17,74497.48,0.0,0.98112,1e-05,3.21615]
[1776654777881,63.17,74502.8,0.0,0.98117,1e-05,3.20858]
[1776654779558,63.17,74502.77,0.0,0.98117,1e-05,3.20875]
[1776654779701,63.17,74502.77,0.0,0.98117,1e-05,3.20875]
[1776654784930,63.18,74501.01,0.0,0.98115,1e-05,3.21214]
[1776654787731,63.18,74500.47,0.0,0.98114,1e-05,3.21319]
[1776654787938,63.18,74500.47,0.0,0.98114,1e-05,3.21319]
[1776654788727,63.18,74500.47,0.0,0.98114,1e-05,3.21332]
[1776654788939,63.18,74500.47,0.0,0.98114,1e-05,3.21332]
[1776654788959,63.18,74500.29,0.0,0.98113,1e-05,3.21371]
[1776654792987,63.18,74493.49,0.0,0.98106,1e-05,3.22424]
[1776654793994,63.18,74486.13,0.0,0.98098,1e-05,3.23523]
[1776654794803,63.18,74486.13,0.0,0.98098,1e-05,3.23523]
[1776654794935,63.18,74486.13,0.0,0.98098,1e-05,3.23523]
[1776654797570,63.18,74484.47,0.0,0.98096,1e-05,3.23787]
[1776654801301,63.18,74487.04,0.0,0.98099,1e-05,3.23441]
[1776654807087,63.19,74487.09,0.0,0.98098,1e-05,3.23498]
[1776654810430,63.19,74488.18,0.0,0.98099,1e-05,3.23355]
[1776654810449,63.19,74488.18,0.0,0.98099,1e-05,3.23355]
[1776654810531,63.19,74491.12,0.0,0.98102,1e-05,3.2293]
[1776654817158,63.19,74495.04,0.0,0.98107,1e-05,3.22248]
[1776654823209,63.19,74495.0,0.0,0.98106,1e-05,3.22325]
[1776654825214,63.2,74486.56,0.0,0.98097,1e-05,3.23595]
[1776654827229,63.2,74498.19,0.0,0.98109,1e-05,3.21896]
[1776654828238,63.2,74500.58,0.0,0.98112,1e-05,3.21557]
[1776654833271,63.2,74502.35,0.0,0.98113,1e-05,3.21362]
[1776654838306,63.2,74502.28,0.0,0.98113,1e-05,3.21438]
[1776654842334,63.21,74498.04,0.0,0.98108,1e-05,3.22113]
[1776654847369,63.21,74498.87,0.0,0.98108,1e-05,3.22048]
[1776654853411,63.21,74501.09,0.0,0.9811,1e-05,3.21791]
[1776654856432,63.21,74513.76,0.0,0.98123,1e-05,3.19965]
[1776654857439,63.21,74514.41,0.0,0.98124,1e-05,3.19885]
[1776654862474,63.22,74515.63,0.0,0.98125,1e-05,3.19783]
[1776654867509,63.22,74515.17,0.0,0.98124,1e-05,3.19927]
[1776654872544,63.23,74514.8,0.0,0.98124,1e-05,3.19877]
[1776654876572,63.23,74509.28,0.0,0.98118,1e-05,3.20748]
[1776654881607,63.23,74509.26,0.0,0.98117,1e-05,3.20821]
[1776654886641,63.23,74511.96,0.0,0.98119,1e-05,3.20495]
[1776654891677,63.24,74516.14,0.0,0.98123,1e-05,3.19954]
[1776654894697,63.24,74520.1,0.0,0.98127,1e-05,3.19436]
[1776654895995,63.24,74520.1,0.0,0.98127,1e-05,3.19436]
[1776654896195,63.24,74520.1,0.0,0.98127,1e-05,3.19436]
[1776654901748,63.23,74523.96,0.0,0.98132,1e-05,3.18701]
[1776654907516,63.23,74526.1,0.0,0.98135,1e-05,3.18296]
[1776654907704,63.23,74526.02,0.0,0.98135,1e-05,3.18326]
[1776654907790,63.23,74526.14,0.0,0.98135,1e-05,3.18327]
[1776654908799,63.23,74529.71,0.0,0.98138,1e-05,3.17824]
[1776654909804,63.23,74538.36,0.0,0.98147,1e-05,3.16584]
[1776654910811,63.23,74538.4,0.0,0.98147,1e-05,3.16599]
[1776654914839,63.23,74544.3,0.0,0.98153,1e-05,3.15705]
[1776654919874,63.23,74546.11,0.0,0.98156,1e-05,3.15354]
[1776654924909,63.22,74546.04,0.0,0.98156,1e-05,3.15275]
[1776654926922,63.22,74541.42,0.0,0.98152,1e-05,3.15909]
[1776654931958,63.22,74542.34,0.0,0.98154,1e-05,3.15501]
[1776654935986,63.21,74538.01,0.0,0.9815,1e-05,3.16054]
[1776654936993,63.21,74528.35,0.0,0.9814,1e-05,3.17481]
[1776654938001,63.21,74528.79,0.0,0.98141,1e-05,3.17436]
[1776654940515,63.22,74521.88,0.0,0.98133,1e-05,3.18483]
[1776654945052,63.22,74517.65,0.0,0.98128,1e-05,3.19186]
[1776654946064,63.22,74507.34,0.0,0.98117,1e-05,3.20714]
[1776654947068,63.22,74504.3,0.0,0.98114,1e-05,3.21173]
[1776654953112,63.23,74502.55,0.0,0.98112,1e-05,3.21504]
[1776654954939,63.23,74501.76,0.0,0.98111,1e-05,3.21632]
[1776654955448,63.23,74501.76,0.0,0.98111,1e-05,3.21632]
[1776654959103,63.23,74497.99,0.0,0.98107,1e-05,3.22231]
[1776654959201,63.23,74497.99,0.0,0.98107,1e-05,3.22231]
[1776654959302,63.23,74498.36,0.0,0.98107,1e-05,3.22187]
[1776654964192,63.23,74503.6,0.0,0.98112,1e-05,3.21468]
[1776654970234,63.23,74501.07,0.0,0.98109,1e-05,3.21909]
[1776654971847,63.23,74501.07,0.0,0.98109,1e-05,3.21909]
[1776654971937,63.23,74501.07,0.0,0.98109,1e-05,3.21909]
[1776654971948,63.24,74501.07,0.0,0.98109,1e-05,3.21931]
[1776654981311,63.24,74500.86,0.0,0.98108,1e-05,3.22062]
[1776654982318,63.24,74494.67,0.0,0.98101,1e-05,3.22986]
[1776654988360,63.24,74493.22,0.0,0.98099,1e-05,3.23256]
[1776654989366,63.24,74475.98,0.0,0.98081,1e-05,3.25821]
[1776654990374,63.24,74475.34,0.0,0.9808,1e-05,3.2592]
[1776654992525,63.24,74459.38,0.0,0.98064,1e-05,3.28124]
[1776654993395,63.24,74456.82,0.0,0.98062,1e-05,3.28506]
[1776654998430,63.24,74454.73,0.0,0.9806,1e-05,3.28812]
[1776655002458,63.24,74459.44,0.0,0.98065,1e-05,3.281]
[1776655004411,63.24,74459.6,0.0,0.98065,1e-05,3.28076]
[1776655005480,63.24,74464.83,0.0,0.9807,1e-05,3.27295]
[1776655006447,63.24,74464.83,0.0,0.9807,1e-05,3.27295]
[1776655007495,63.24,74475.11,0.0,0.98081,1e-05,3.25767]
[1776655008502,63.24,74465.02,0.0,0.98071,1e-05,3.27273]
[1776655009509,63.24,74464.61,0.0,0.9807,1e-05,3.27336]
[1776655010400,63.24,74464.61,0.0,0.9807,1e-05,3.27336]
[1776655010439,63.24,74464.61,0.0,0.9807,1e-05,3.27336]
[1776655010516,63.24,74464.55,0.0,0.9807,1e-05,3.27346]
[1776655011523,63.24,74459.67,0.0,0.98065,1e-05,3.28076]
[1776655016558,63.24,74458.28,0.0,0.98063,1e-05,3.28283]
[1776655021593,63.24,74458.35,0.0,0.98063,1e-05,3.28269]
[1776655029649,63.24,74458.59,0.0,0.98064,1e-05,3.28227]
[1776655030062,63.24,74458.59,0.0,0.98064,1e-05,3.28227]
[1776655030197,63.24,74458.59,0.0,0.98064,1e-05,3.28227]
[1776655034684,63.24,74464.63,0.0,0.9807,1e-05,3.2732]
[1776655037042,63.24,74464.27,0.0,0.9807,1e-05,3.27373]
[1776655037200,63.24,74464.27,0.0,0.9807,1e-05,3.27373]
[1776655037705,63.24,74464.57,0.0,0.9807,1e-05,3.27329]
[1776655042740,63.24,74464.21,0.0,0.9807,1e-05,3.27385]
[1776655045761,63.24,74467.77,0.0,0.98074,1e-05,3.26855]
[1776655050796,63.24,74467.99,0.0,0.98074,1e-05,3.26827]
[1776655056838,63.24,74468.09,0.0,0.98075,1e-05,3.26636]
[1776655058852,63.24,74463.79,0.0,0.9807,1e-05,3.2728]
[1776655062881,63.24,74453.68,0.0,0.98059,1e-05,3.28792]
[1776655064895,63.24,74448.09,0.0,0.98053,1e-05,3.29624]
[1776655066909,63.24,74443.61,0.0,0.98049,1e-05,3.30288]
[1776655071944,63.24,74439.65,0.0,0.98045,1e-05,3.30858]
[1776655072951,63.24,74434.6,0.0,0.98039,1e-05,3.31613]
[1776655075972,63.24,74430.82,0.0,0.98035,1e-05,3.32162]
[1776655081007,63.24,74428.85,0.0,0.98033,1e-05,3.32419]
[1776655088056,63.24,74428.2,0.0,0.98033,1e-05,3.32461]
[1776655092084,63.23,74436.69,0.0,0.98042,1e-05,3.31149]
[1776655093091,63.23,74438.83,0.0,0.98045,1e-05,3.30821]
[1776655099133,63.23,74440.74,0.0,0.98047,1e-05,3.30505]
[1776655104168,63.23,74440.58,0.0,0.98047,1e-05,3.30506]
[1776655109203,63.23,74441.36,0.0,0.98048,1e-05,3.30362]
[1776655114238,63.23,74439.31,0.0,0.98047,1e-05,3.30461]
[1776655115245,63.23,74434.27,0.0,0.98042,1e-05,3.31215]
[1776655120280,63.23,74436.56,0.0,0.98044,1e-05,3.3084]
[1776655124308,63.23,74440.17,0.0,0.98048,1e-05,3.30277]
[1776655129078,63.23,74441.17,0.0,0.9805,1e-05,3.30109]
[1776655132456,63.23,74438.87,0.0,0.98047,1e-05,3.30447]
[1776655139416,63.22,74439.87,0.0,0.98049,1e-05,3.3026]
[1776655144451,63.22,74438.9,0.0,0.98048,1e-05,3.30389]
[1776655145458,63.22,74435.4,0.0,0.98044,1e-05,3.30912]
[1776655148438,63.22,74434.49,0.0,0.98043,1e-05,3.3104]
[1776655154521,63.22,74437.42,0.0,0.98046,1e-05,3.30571]
[1776655160563,63.22,74437.68,0.0,0.98047,1e-05,3.30509]
[1776655165599,63.22,74437.49,0.0,0.98047,1e-05,3.30519]
[1776655166435,63.22,74437.49,0.0,0.98047,1e-05,3.30519]
[1776655171641,63.22,74440.73,0.0,0.98051,1e-05,3.2983]
[1776655172648,63.22,74448.8,0.0,0.9806,1e-05,3.28616]
[1776655173655,63.22,74451.64,0.0,0.98063,1e-05,3.28191]
[1776655178690,63.22,74451.28,0.0,0.98063,1e-05,3.2825]
[1776655183725,63.22,74452.42,0.0,0.98064,1e-05,3.28085]
[1776655188760,63.22,74451.27,0.0,0.98063,1e-05,3.28263]
[1776655193795,63.22,74453.29,0.0,0.98065,1e-05,3.2797]
[1776655197823,63.22,74457.3,0.0,0.98069,1e-05,3.27379]
[1776655202859,63.22,74458.81,0.0,0.9807,1e-05,3.2717]
[1776655204873,63.22,74454.53,0.0,0.98066,1e-05,3.27817]
[1776655208901,63.22,74462.05,0.0,0.98074,1e-05,3.26705]
[1776655210915,63.22,74458.4,0.0,0.9807,1e-05,3.27257]
[1776655215950,63.22,74455.34,0.0,0.98066,1e-05,3.2773]
[1776655216957,63.22,74436.97,0.0,0.98047,1e-05,3.30488]
[1776655218971,63.22,74438.15,0.0,0.98048,1e-05,3.3031]
[1776655224007,63.22,74437.88,0.0,0.98048,1e-05,3.30339]
[1776655228669,63.22,74437.1,0.0,0.98047,1e-05,3.30449]
[1776655228704,63.22,74441.22,0.0,0.98051,1e-05,3.29827]
[1776655229103,63.22,74480.85,0.0,0.98094,1e-05,3.23914]
[1776655230058,63.22,74505.2,0.0,0.98119,1e-05,3.20321]
[1776655231066,63.22,74498.1,0.0,0.98113,1e-05,3.21193]
[1776655232090,63.22,74498.1,0.0,0.98113,1e-05,3.21193]
[1776655232139,63.22,74493.84,0.0,0.98108,1e-05,3.21849]
[1776655234211,63.22,74493.36,0.0,0.98107,1e-05,3.2192]
[1776655236103,63.23,74499.35,0.0,0.98113,1e-05,3.21088]
[1776655241139,63.23,74520.37,0.0,0.98135,1e-05,3.18062]
[1776655242146,63.23,74528.22,0.0,0.98143,1e-05,3.16951]
[1776655243565,63.23,74528.22,0.0,0.98143,1e-05,3.16951]
[1776655243623,63.23,74528.47,0.0,0.98143,1e-05,3.16936]
[1776655244161,63.23,74537.07,0.0,0.98152,1e-05,3.15706]
[1776655246179,63.23,74536.01,0.0,0.9815,1e-05,3.15907]
[1776655247668,63.23,74536.01,0.0,0.9815,1e-05,3.15907]
[1776655247696,63.24,74534.72,0.0,0.98149,1e-05,3.16117]
[1776655252221,63.24,74531.37,0.0,0.98145,1e-05,3.16715]
[1776655253058,63.24,74531.37,0.0,0.98145,1e-05,3.16715]
[1776655253230,63.24,74562.63,0.0,0.98176,1e-05,3.12193]
[1776655254237,63.24,74562.38,0.0,0.98176,1e-05,3.12238]
[1776655256500,63.24,74562.46,0.0,0.98176,1e-05,3.12214]
[1776655256536,63.24,74562.64,0.0,0.98177,1e-05,3.12176]
[1776655260280,63.25,74566.89,0.0,0.9818,1e-05,3.1168]
[1776655262457,63.25,74567.0,0.0,0.9818,1e-05,3.11693]
[1776655266619,63.25,74565.56,0.0,0.98178,1e-05,3.11935]
[1776655266662,63.25,74579.04,0.0,0.98192,1e-05,3.0999]
[1776655267337,63.25,74586.32,0.0,0.98199,1e-05,3.08942]
[1776655270300,63.25,74586.09,0.0,0.98199,1e-05,3.08961]
[1776655270358,63.25,74586.92,0.0,0.982,1e-05,3.08836]
[1776655272371,63.25,74592.12,0.0,0.98205,1e-05,3.08082]
[1776655274386,63.25,74587.16,0.0,0.98201,1e-05,3.08778]
[1776655275395,63.25,74608.91,0.0,0.98222,1e-05,3.05689]
[1776655276402,63.25,74609.87,0.0,0.98223,1e-05,3.05546]
[1776655278696,63.25,74608.94,0.0,0.98222,1e-05,3.05677]
[1776655278701,63.25,74607.44,0.0,0.98221,1e-05,3.05889]
[1776655284458,63.25,74606.43,0.0,0.9822,1e-05,3.06065]
[1776655287479,63.25,74602.64,0.0,0.98216,1e-05,3.06597]
[1776655288486,63.25,74598.16,0.0,0.98211,1e-05,3.0723]
[1776655290723,63.25,74597.46,0.0,0.98211,1e-05,3.07326]
[1776655290776,63.25,74596.56,0.0,0.9821,1e-05,3.07491]
[1776655291507,63.25,74592.87,0.0,0.98207,1e-05,3.07875]
[1776655292822,63.25,74592.87,0.0,0.98207,1e-05,3.07875]
[1776655292832,63.25,74592.87,0.0,0.98207,1e-05,3.07875]
[1776655292936,63.25,74592.87,0.0,0.98207,1e-05,3.07875]
[1776655292979,63.25,74590.8,0.0,0.98204,1e-05,3.08205]
[1776655293527,63.25,74571.66,0.0,0.98185,1e-05,3.10976]
[1776655294533,63.25,74569.5,0.0,0.98182,1e-05,3.11316]
[1776655296278,63.26,74569.36,0.0,0.98182,1e-05,3.11367]
[1776655296547,63.26,74558.73,0.0,0.98171,1e-05,3.12925]
[1776655297554,63.26,74550.55,0.0,0.98163,1e-05,3.14133]
[1776655298561,63.26,74548.52,0.0,0.9816,1e-05,3.14451]
[1776655300365,63.26,74548.48,0.0,0.9816,1e-05,3.14481]
[1776655300575,63.26,74548.37,0.0,0.9816,1e-05,3.14521]
[1776655302589,63.26,74545.85,0.0,0.98157,1e-05,3.14933]
[1776655303596,63.27,74542.89,0.0,0.98154,1e-05,3.15384]
[1776655308631,63.27,74542.11,0.0,0.98152,1e-05,3.15605]
[1776655313666,63.28,74541.53,0.0,0.98151,1e-05,3.15795]
[1776655318701,63.28,74540.05,0.0,0.98149,1e-05,3.16115]
[1776655319707,63.28,74531.56,0.0,0.9814,1e-05,3.1737]
[1776655320715,63.28,74530.64,0.0,0.98139,1e-05,3.17522]
[1776655321388,63.28,74530.64,0.0,0.98139,1e-05,3.17522]
[1776655321435,63.28,74530.64,0.0,0.98139,1e-05,3.17522]
[1776655321555,63.28,74530.64,0.0,0.98139,1e-05,3.17522]
[1776655321690,63.28,74530.64,0.0,0.98139,1e-05,3.17522]
[1776655321876,63.28,74530.29,0.0,0.98138,1e-05,3.1759]
[1776655325749,63.29,74527.82,0.0,0.98135,1e-05,3.1802]
[1776655329778,63.29,74525.2,0.0,0.98132,1e-05,3.18468]
[1776655331793,63.29,74522.19,0.0,0.98129,1e-05,3.1894]
[1776655335821,63.29,74529.71,0.0,0.98136,1e-05,3.17903]
[1776655340857,63.29,74531.23,0.0,0.98138,1e-05,3.17563]
[1776655345891,63.28,74530.91,0.0,0.98139,1e-05,3.17494]
[1776655350927,63.28,74530.02,0.0,0.98139,1e-05,3.17509]
[1776655355962,63.27,74530.16,0.0,0.98141,1e-05,3.17197]
[1776655360997,63.27,74532.34,0.0,0.98144,1e-05,3.16771]
[1776655365027,63.26,74524.9,0.0,0.98137,1e-05,3.17769]
[1776655370062,63.26,74525.4,0.0,0.98138,1e-05,3.17583]
[1776655375097,63.25,74525.45,0.0,0.98139,1e-05,3.17463]
[1776655380132,63.25,74524.51,0.0,0.98139,1e-05,3.17487]
[1776655385167,63.24,74525.32,0.0,0.9814,1e-05,3.17256]
[1776655393224,63.23,74525.46,0.0,0.98142,1e-05,3.17058]
[1776655398258,63.23,74524.74,0.0,0.98142,1e-05,3.17054]
[1776655400273,63.23,74522.3,0.0,0.98139,1e-05,3.17365]
[1776655405307,63.22,74521.99,0.0,0.9814,1e-05,3.17276]
[1776655408329,63.22,74517.09,0.0,0.98135,1e-05,3.17924]
[1776655409336,63.22,74504.32,0.0,0.98122,1e-05,3.19769]
[1776655410493,63.21,74503.72,0.0,0.98122,1e-05,3.1983]
[1776655417392,63.21,74510.35,0.0,0.98131,1e-05,3.18496]
[1776655418803,63.21,74510.35,0.0,0.98131,1e-05,3.18496]
[1776655418944,63.21,74510.35,0.0,0.98131,1e-05,3.18496]
[1776655419046,63.2,74513.18,0.0,0.98134,1e-05,3.18058]
[1776655424441,63.2,74512.63,0.0,0.98134,1e-05,3.17998]
[1776655426455,63.2,74514.99,0.0,0.98137,1e-05,3.17607]
[1776655429476,63.19,74522.78,0.0,0.98146,1e-05,3.16406]
[1776655430447,63.19,74522.78,0.0,0.98146,1e-05,3.16406]
[1776655430482,63.19,74522.77,0.0,0.98146,1e-05,3.16387]
[1776655435517,63.19,74522.84,0.0,0.98147,1e-05,3.16277]
[1776655440552,63.18,74522.7,0.0,0.98147,1e-05,3.16198]
[1776655445588,63.18,74521.65,0.0,0.98147,1e-05,3.1625]
[1776655450623,63.17,74521.69,0.0,0.98147,1e-05,3.16143]
[1776655455658,63.17,74521.73,0.0,0.98148,1e-05,3.16037]
[1776655460693,63.16,74522.94,0.0,0.9815,1e-05,3.15761]
[1776655465728,63.16,74522.94,0.0,0.98151,1e-05,3.15663]
[1776655470762,63.15,74522.95,0.0,0.98151,1e-05,3.15564]
[1776655475798,63.15,74530.16,0.0,0.98161,1e-05,3.14242]
[1776655480834,63.15,74532.86,0.0,0.98164,1e-05,3.13769]
[1776655485870,63.14,74534.3,0.0,0.98166,1e-05,3.13482]
[1776655488891,63.14,74545.42,0.0,0.98178,1e-05,3.11832]
[1776655489898,63.14,74547.26,0.0,0.98179,1e-05,3.11555]
[1776655491912,63.14,74542.44,0.0,0.98175,1e-05,3.12226]
[1776655496949,63.14,74540.11,0.0,0.98173,1e-05,3.12496]
[1776655501984,63.13,74542.05,0.0,0.98175,1e-05,3.12151]
[1776655511047,63.13,74545.41,0.0,0.98179,1e-05,3.11555]
[1776655516082,63.12,74546.84,0.0,0.98181,1e-05,3.1129]
[1776655517089,63.12,74551.34,0.0,0.98186,1e-05,3.10632]
[1776655522124,63.12,74552.48,0.0,0.98187,1e-05,3.10417]
[1776655527160,63.12,74550.52,0.0,0.98186,1e-05,3.10647]
[1776655530181,63.12,74538.95,0.0,0.98174,1e-05,3.12281]
[1776655535216,63.11,74544.2,0.0,0.98181,1e-05,3.11283]
[1776655541260,63.11,74548.08,0.0,0.98185,1e-05,3.10657]
[1776655546300,63.11,74550.91,0.0,0.98189,1e-05,3.10198]
[1776655551335,63.11,74552.63,0.0,0.98191,1e-05,3.09905]
[1776655556370,63.1,74552.9,0.0,0.98191,1e-05,3.09823]
[1776655557377,63.1,74557.16,0.0,0.98196,1e-05,3.09204]
[1776655562412,63.1,74553.27,0.0,0.98192,1e-05,3.09724]
[1776655567447,63.1,74553.61,0.0,0.98193,1e-05,3.09635]
[1776655572482,63.1,74553.72,0.0,0.98193,1e-05,3.09571]
[1776655577517,63.1,74553.76,0.0,0.98193,1e-05,3.09528]
[1776655579531,63.09,74549.92,0.0,0.9819,1e-05,3.10064]
[1776655581544,63.09,74544.85,0.0,0.98185,1e-05,3.10776]
[1776655586579,63.09,74544.05,0.0,0.98184,1e-05,3.10844]
[1776655591615,63.09,74541.72,0.0,0.98183,1e-05,3.10954]
[1776655601685,63.09,74542.01,0.0,0.98184,1e-05,3.1082]
[1776655606720,63.08,74542.38,0.0,0.98185,1e-05,3.10721]
[1776655612762,63.08,74543.33,0.0,0.98186,1e-05,3.1053]
[1776655617797,63.08,74541.57,0.0,0.98184,1e-05,3.10738]
[1776655622833,63.08,74542.08,0.0,0.98185,1e-05,3.10619]
[1776655627867,63.07,74542.75,0.0,0.98186,1e-05,3.10478]
[1776655638947,63.07,74543.01,0.0,0.98187,1e-05,3.10345]
[1776655643982,63.07,74543.19,0.0,0.98188,1e-05,3.10277]
[1776655649019,63.07,74536.73,0.0,0.98181,1e-05,3.11164]
[1776655650026,63.06,74531.87,0.0,0.98177,1e-05,3.11854]
[1776655653047,63.06,74537.84,0.0,0.98184,1e-05,3.10783]
[1776655658082,63.06,74554.0,0.0,0.982,1e-05,3.0842]
[1776655659089,63.06,74558.1,0.0,0.98205,1e-05,3.07829]
[1776655664124,63.06,74560.53,0.0,0.98207,1e-05,3.07464]
[1776655665102,63.06,74560.53,0.0,0.98207,1e-05,3.07464]
[1776655665189,63.06,74560.53,0.0,0.98207,1e-05,3.07464]
[1776655671174,63.06,74561.12,0.0,0.98208,1e-05,3.07359]
[1776655676209,63.06,74561.38,0.0,0.98208,1e-05,3.07311]
[1776655676954,63.06,74561.38,0.0,0.98208,1e-05,3.07311]
[1776655677191,63.06,74561.38,0.0,0.98208,1e-05,3.07311]
[1776655677216,63.06,74561.1,0.0,0.98208,1e-05,3.07348]
[1776655680237,63.06,74556.87,0.0,0.98204,1e-05,3.07944]
[1776655685272,63.06,74562.69,0.0,0.9821,1e-05,3.07096]
[1776655690307,63.06,74561.98,0.0,0.98209,1e-05,3.07188]
[1776655695342,63.06,74563.91,0.0,0.98211,1e-05,3.06902]
[1776655700377,63.06,74565.62,0.0,0.98213,1e-05,3.06651]
[1776655705412,63.06,74566.02,0.0,0.98213,1e-05,3.06586]
[1776655710447,63.06,74565.57,0.0,0.98213,1e-05,3.06643]
[1776655716492,63.05,74565.64,0.0,0.98214,1e-05,3.06445]
[1776655722534,63.05,74565.85,0.0,0.98214,1e-05,3.06406]
[1776655727569,63.05,74565.76,0.0,0.98214,1e-05,3.06409]
[1776655732604,63.05,74563.87,0.0,0.98212,1e-05,3.06666]
[1776655737639,63.05,74565.3,0.0,0.98214,1e-05,3.06446]
[1776655742674,63.05,74564.14,0.0,0.98213,1e-05,3.06601]
[1776655747715,63.05,74564.15,0.0,0.98213,1e-05,3.06586]
[1776655752749,63.05,74563.89,0.0,0.98213,1e-05,3.0661]
[1776655758115,63.05,74562.57,0.0,0.98212,1e-05,3.06789]
[1776655760809,63.05,74551.73,0.0,0.98201,1e-05,3.08323]
[1776655761816,63.05,74545.56,0.0,0.98195,1e-05,3.09203]
[1776655762823,63.05,74543.07,0.0,0.98192,1e-05,3.09547]
[1776655763763,63.05,74543.07,0.0,0.98192,1e-05,3.09547]
[1776655764384,63.05,74543.07,0.0,0.98192,1e-05,3.09547]
[1776655764413,63.05,74541.35,0.0,0.98191,1e-05,3.09786]
[1776655766851,63.05,74537.53,0.0,0.98187,1e-05,3.1031]
[1776655771885,63.04,74537.9,0.0,0.98188,1e-05,3.10033]
[1776655774561,63.04,74537.93,0.0,0.98189,1e-05,3.10012]
[1776655776447,63.04,74538.54,0.0,0.98189,1e-05,3.09916]
[1776655785392,63.04,74538.74,0.0,0.9819,1e-05,3.09812]
[1776655785445,63.04,74538.74,0.0,0.9819,1e-05,3.09812]
[1776655785493,63.04,74539.46,0.0,0.98191,1e-05,3.097]
[1776655785551,63.04,74539.46,0.0,0.98191,1e-05,3.097]
[1776655785698,63.04,74539.46,0.0,0.98191,1e-05,3.097]
[1776655791019,63.04,74540.69,0.0,0.98192,1e-05,3.09474]
[1776655796054,63.04,74540.35,0.0,0.98192,1e-05,3.09482]
[1776655799037,63.03,74540.71,0.0,0.98193,1e-05,3.09414]
[1776655799145,63.03,74540.71,0.0,0.98193,1e-05,3.09414]
[1776655799195,63.03,74540.71,0.0,0.98193,1e-05,3.09414]
[1776655799247,63.03,74541.27,0.0,0.98193,1e-05,3.09326]
[1776655805377,63.03,74539.65,0.0,0.98192,1e-05,3.09519]
[1776655805450,63.03,74539.65,0.0,0.98192,1e-05,3.09519]
[1776655805479,63.03,74539.57,0.0,0.98192,1e-05,3.09522]
[1776655805637,63.03,74539.57,0.0,0.98192,1e-05,3.09522]
[1776655805690,63.03,74539.57,0.0,0.98192,1e-05,3.09522]
[1776655811162,63.03,74542.41,0.0,0.98195,1e-05,3.09068]
[1776655817204,63.03,74541.95,0.0,0.98195,1e-05,3.09089]
[1776655824253,63.03,74540.03,0.0,0.98193,1e-05,3.09311]
[1776655825208,63.03,74540.03,0.0,0.98193,1e-05,3.09311]
[1776655825445,63.03,74540.03,0.0,0.98193,1e-05,3.09311]
[1776655825534,63.03,74540.03,0.0,0.98193,1e-05,3.09311]
[1776655825467,63.02,74539.12,0.0,0.98193,1e-05,3.09434]
[1776655825687,63.02,74539.12,0.0,0.98193,1e-05,3.09434]
[1776655830960,63.02,74537.81,0.0,0.98192,1e-05,3.09579]
[1776655831062,63.02,74537.81,0.0,0.98192,1e-05,3.09579]
[1776655831201,63.02,74537.81,0.0,0.98192,1e-05,3.09579]
[1776655831303,63.02,74537.71,0.0,0.98193,1e-05,3.09407]
[1776655837344,63.02,74538.1,0.0,0.98193,1e-05,3.09301]
[1776655841737,63.02,74538.18,0.0,0.98194,1e-05,3.09258]
[1776655841844,63.02,74538.18,0.0,0.98194,1e-05,3.09258]
[1776655841942,63.02,74538.18,0.0,0.98194,1e-05,3.09258]
[1776655841946,63.02,74538.18,0.0,0.98194,1e-05,3.09249]
[1776655845401,63.02,74534.37,0.0,0.9819,1e-05,3.09773]
[1776655846726,63.02,74534.29,0.0,0.9819,1e-05,3.09775]
[1776655846940,63.02,74534.29,0.0,0.9819,1e-05,3.09775]
[1776655847195,63.02,74534.29,0.0,0.9819,1e-05,3.09775]
[1776655847415,63.02,74534.97,0.0,0.98191,1e-05,3.09669]
[1776655852236,63.01,74537.44,0.0,0.98193,1e-05,3.0928]
[1776655852446,63.01,74537.44,0.0,0.98193,1e-05,3.0928]
[1776655852450,63.01,74536.85,0.0,0.98193,1e-05,3.09357]
[1776655852697,63.01,74536.85,0.0,0.98193,1e-05,3.09357]
[1776655854464,63.01,74543.68,0.0,0.982,1e-05,3.08362]
[1776655855471,63.01,74547.72,0.0,0.98204,1e-05,3.07778]
[1776655856034,63.01,74547.72,0.0,0.98204,1e-05,3.07778]
[1776655856196,63.01,74547.72,0.0,0.98204,1e-05,3.07778]
[1776655856444,63.01,74547.72,0.0,0.98204,1e-05,3.07778]
[1776655856478,63.01,74547.82,0.0,0.98204,1e-05,3.07759]
[1776655856694,63.01,74547.82,0.0,0.98204,1e-05,3.07759]
[1776655861515,63.01,74541.3,0.0,0.98198,1e-05,3.08667]
[1776655862520,63.01,74537.05,0.0,0.98193,1e-05,3.0927]
[1776655862850,63.01,74537.05,0.0,0.98193,1e-05,3.0927]
[1776655862940,63.01,74537.05,0.0,0.98193,1e-05,3.0927]
[1776655863007,63.01,74537.05,0.0,0.98193,1e-05,3.0927]
[1776655863199,63.01,74537.05,0.0,0.98193,1e-05,3.0927]
[1776655863527,63.01,74536.8,0.0,0.98193,1e-05,3.09298]
[1776655865540,63.01,74528.3,0.0,0.98185,1e-05,3.10505]
[1776655866548,63.01,74521.79,0.0,0.98178,1e-05,3.11433]
[1776655867859,63.01,74521.42,0.0,0.98178,1e-05,3.11475]
[1776655867942,63.01,74521.42,0.0,0.98178,1e-05,3.11475]
[1776655868026,63.01,74521.42,0.0,0.98178,1e-05,3.11475]
[1776655868194,63.01,74521.42,0.0,0.98178,1e-05,3.11475]
[1776655868562,63.01,74523.12,0.0,0.9818,1e-05,3.11219]
[1776655870576,63.01,74527.52,0.0,0.98184,1e-05,3.10564]
[1776655875611,63.01,74526.27,0.0,0.98183,1e-05,3.10696]
[1776655877599,63.0,74525.91,0.0,0.98183,1e-05,3.10738]
[1776655877625,63.0,74526.01,0.0,0.98183,1e-05,3.10714]
[1776655877700,63.0,74526.01,0.0,0.98183,1e-05,3.10714]
[1776655877939,63.0,74526.01,0.0,0.98183,1e-05,3.10714]
[1776655883667,63.0,74526.97,0.0,0.98185,1e-05,3.10519]
[1776655887653,63.0,74524.05,0.0,0.98182,1e-05,3.10921]
[1776655887693,63.0,74522.93,0.0,0.98181,1e-05,3.11074]
[1776655887861,63.0,74522.93,0.0,0.98181,1e-05,3.11074]
[1776655887940,63.0,74522.93,0.0,0.98181,1e-05,3.11074]
[1776655887962,63.0,74520.44,0.0,0.98178,1e-05,3.11413]
[1776655892321,63.0,74519.81,0.0,0.98178,1e-05,3.11494]
[1776655892446,63.0,74519.81,0.0,0.98178,1e-05,3.11494]
[1776655892548,63.0,74519.24,0.0,0.98178,1e-05,3.11366]
[1776655893865,63.0,74519.17,0.0,0.98178,1e-05,3.11376]
[1776655893943,63.0,74519.17,0.0,0.98178,1e-05,3.11376]
[1776655902799,62.99,74517.44,0.0,0.98177,1e-05,3.11521]
[1776655905895,62.99,74517.21,0.0,0.98177,1e-05,3.11522]
[1776655905909,62.99,74517.21,0.0,0.98177,1e-05,3.11522]
[1776655905941,62.99,74517.21,0.0,0.98177,1e-05,3.11522]
[1776655905997,62.99,74516.53,0.0,0.98177,1e-05,3.11609]
[1776655911863,62.99,74516.32,0.0,0.98177,1e-05,3.11574]
[1776655916898,62.98,74515.71,0.0,0.98177,1e-05,3.11608]
[1776655921932,62.98,74515.88,0.0,0.98177,1e-05,3.1153]
[1776655927640,62.98,74516.51,0.0,0.98178,1e-05,3.11417]
[1776655927700,62.98,74516.51,0.0,0.98178,1e-05,3.11417]
[1776655927943,62.98,74516.51,0.0,0.98178,1e-05,3.11417]
[1776655927957,62.98,74516.51,0.0,0.98178,1e-05,3.11375]
[1776655932332,62.98,74518.89,0.0,0.98181,1e-05,3.11]
[1776655932416,62.98,74518.89,0.0,0.98181,1e-05,3.11]
[1776655932450,62.98,74518.89,0.0,0.98181,1e-05,3.11]
[1776655932551,62.98,74518.21,0.0,0.9818,1e-05,3.11089]
[1776655936031,62.98,74514.69,0.0,0.98177,1e-05,3.11555]
[1776655937997,62.97,74514.43,0.0,0.98177,1e-05,3.11582]
[1776655938195,62.97,74514.43,0.0,0.98177,1e-05,3.11582]
[1776655938568,62.97,74514.43,0.0,0.98177,1e-05,3.11582]
[1776655938690,62.97,74514.43,0.0,0.98177,1e-05,3.11582]
[1776655938670,62.97,74513.73,0.0,0.98176,1e-05,3.11672]
[1776655939052,62.97,74513.4,0.0,0.98176,1e-05,3.11709]
[1776655941066,62.97,74505.12,0.0,0.98167,1e-05,3.12885]
[1776655941991,62.97,74505.12,0.0,0.98167,1e-05,3.12885]
[1776655942191,62.97,74505.12,0.0,0.98167,1e-05,3.12885]
[1776655945094,62.97,74495.69,0.0,0.98158,1e-05,3.14201]
[1776655946101,62.97,74491.97,0.0,0.98154,1e-05,3.14727]
[1776655948316,62.97,74491.4,0.0,0.98154,1e-05,3.14794]
[1776655948452,62.97,74491.4,0.0,0.98154,1e-05,3.14794]
[1776655948692,62.97,74491.4,0.0,0.98154,1e-05,3.14794]
[1776655948552,62.97,74491.8,0.0,0.98154,1e-05,3.1472]
[1776655954157,62.96,74492.13,0.0,0.98156,1e-05,3.14399]
[1776655957860,62.96,74492.2,0.0,0.98157,1e-05,3.14344]
[1776655957946,62.96,74492.2,0.0,0.98157,1e-05,3.14344]
[1776655957977,62.96,74492.2,0.0,0.98157,1e-05,3.14344]
[1776655958201,62.96,74492.2,0.0,0.98157,1e-05,3.14344]
[1776655958297,62.96,74493.56,0.0,0.98158,1e-05,3.14132]
[1776655964228,62.96,74493.63,0.0,0.98159,1e-05,3.14035]
[1776655967004,62.96,74493.54,0.0,0.98159,1e-05,3.1402]
[1776655967094,62.96,74493.54,0.0,0.98159,1e-05,3.1402]
[1776655967200,62.96,74493.54,0.0,0.98159,1e-05,3.1402]
[1776655967248,62.95,74494.47,0.0,0.9816,1e-05,3.13871]
[1776655970091,62.95,74497.38,0.0,0.98163,1e-05,3.1342]
[1776655970202,62.95,74497.38,0.0,0.98163,1e-05,3.1342]
[1776655970347,62.95,74497.38,0.0,0.98163,1e-05,3.1342]
[1776655970452,62.95,74497.38,0.0,0.98163,1e-05,3.1342]
[1776655970553,62.95,74499.45,0.0,0.98166,1e-05,3.13106]
[1776655972660,62.95,74499.6,0.0,0.98166,1e-05,3.13072]
[1776655972700,62.95,74499.6,0.0,0.98166,1e-05,3.13072]
[1776655972766,62.95,74501.88,0.0,0.98168,1e-05,3.12729]
[1776655972947,62.95,74501.88,0.0,0.98168,1e-05,3.12729]
[1776655973291,62.95,74505.27,0.0,0.98172,1e-05,3.12226]
[1776655978654,62.95,74506.05,0.0,0.98173,1e-05,3.1207]
[1776655978697,62.95,74506.05,0.0,0.98173,1e-05,3.1207]
[1776655978710,62.95,74506.05,0.0,0.98173,1e-05,3.1207]
[1776655978938,62.95,74505.91,0.0,0.98173,1e-05,3.12079]
[1776655979040,62.95,74505.91,0.0,0.98173,1e-05,3.12069]
[1776655984210,62.95,74506.82,0.0,0.98174,1e-05,3.11896]
[1776655984447,62.95,74506.82,0.0,0.98174,1e-05,3.11896]
[1776655984541,62.95,74506.86,0.0,0.98174,1e-05,3.1188]
[1776655990410,62.94,74507.06,0.0,0.98175,1e-05,3.11792]
[1776655992424,62.94,74502.09,0.0,0.9817,1e-05,3.12491]
[1776655992896,62.94,74502.09,0.0,0.9817,1e-05,3.12491]
[1776655992948,62.94,74502.09,0.0,0.9817,1e-05,3.12491]
[1776655996542,62.94,74503.64,0.0,0.98172,1e-05,3.12235]
[1776655996691,62.94,74503.64,0.0,0.98172,1e-05,3.12235]
[1776655996699,62.94,74503.64,0.0,0.98172,1e-05,3.12235]
[1776655996643,62.94,74504.37,0.0,0.98173,1e-05,3.12119]
[1776655996943,62.94,74504.37,0.0,0.98173,1e-05,3.12119]
[1776656000662,62.94,74506.93,0.0,0.98175,1e-05,3.11719]
[1776656000704,62.94,74506.93,0.0,0.98175,1e-05,3.11719]
[1776656000743,62.94,74508.74,0.0,0.98177,1e-05,3.11448]
[1776656000915,62.94,74508.74,0.0,0.98177,1e-05,3.11448]
[1776656000943,62.94,74508.74,0.0,0.98177,1e-05,3.11448]
[1776656001493,62.94,74513.43,0.0,0.98182,1e-05,3.10761]
[1776656006528,62.94,74515.49,0.0,0.98184,1e-05,3.10428]
[1776656009549,62.93,74512.2,0.0,0.98181,1e-05,3.1088]
[1776656010566,62.93,74512.2,0.0,0.98181,1e-05,3.1088]
[1776656010690,62.93,74512.2,0.0,0.98181,1e-05,3.1088]
[1776656010668,62.93,74511.64,0.0,0.98181,1e-05,3.10953]
[1776656010816,62.93,74511.64,0.0,0.98181,1e-05,3.10953]
[1776656010941,62.93,74511.64,0.0,0.98181,1e-05,3.10953]
[1776656011563,62.93,74512.01,0.0,0.98182,1e-05,3.10713]
[1776656016597,62.93,74511.76,0.0,0.98182,1e-05,3.10707]
[1776656019274,62.93,74511.69,0.0,0.98182,1e-05,3.10709]
[1776656019440,62.93,74511.69,0.0,0.98182,1e-05,3.10709]
[1776656019647,62.93,74511.69,0.0,0.98182,1e-05,3.10709]
[1776656019692,62.93,74511.69,0.0,0.98182,1e-05,3.10709]
[1776656019748,62.93,74511.69,0.0,0.98182,1e-05,3.10692]
[1776656023647,62.93,74515.81,0.0,0.98187,1e-05,3.10065]
[1776656024654,62.93,74522.89,0.0,0.98194,1e-05,3.09038]
[1776656025291,62.93,74522.89,0.0,0.98194,1e-05,3.09038]
[1776656025440,62.93,74522.89,0.0,0.98194,1e-05,3.09038]
[1776656025454,62.93,74522.89,0.0,0.98194,1e-05,3.09038]
[1776656025693,62.93,74522.89,0.0,0.98194,1e-05,3.09038]
[1776656025795,62.93,74527.91,0.0,0.98199,1e-05,3.08312]
[1776656027675,62.93,74532.27,0.0,0.98204,1e-05,3.07679]
[1776656028682,62.93,74537.16,0.0,0.98208,1e-05,3.06976]
[1776656030101,62.93,74538.1,0.0,0.98209,1e-05,3.0684]
[1776656030161,62.93,74538.1,0.0,0.98209,1e-05,3.0684]
[1776656030194,62.93,74538.1,0.0,0.98209,1e-05,3.0684]
[1776656030696,62.93,74539.77,0.0,0.98211,1e-05,3.06599]
[1776656035731,62.93,74539.05,0.0,0.9821,1e-05,3.06695]
[1776656038899,62.93,74538.75,0.0,0.9821,1e-05,3.06734]
[1776656038945,62.93,74538.75,0.0,0.9821,1e-05,3.06734]
[1776656038959,62.93,74538.75,0.0,0.9821,1e-05,3.06734]
[1776656039198,62.93,74538.75,0.0,0.9821,1e-05,3.06734]
[1776656039300,62.93,74538.75,0.0,0.9821,1e-05,3.06732]
[1776656045801,62.93,74540.34,0.0,0.98212,1e-05,3.06499]
[1776656049492,62.93,74540.27,0.0,0.98212,1e-05,3.06508]
[1776656049608,62.93,74540.27,0.0,0.98212,1e-05,3.06508]
[1776656049699,62.93,74540.27,0.0,0.98212,1e-05,3.06508]
[1776656049710,62.93,74539.73,0.0,0.98211,1e-05,3.06583]
[1776656049829,62.93,74536.44,0.0,0.98208,1e-05,3.07053]
[1776656055265,62.93,74534.84,0.0,0.98206,1e-05,3.07275]
[1776656055429,62.93,74534.84,0.0,0.98206,1e-05,3.07275]
[1776656055441,62.93,74534.84,0.0,0.98206,1e-05,3.07275]
[1776656055530,62.93,74535.87,0.0,0.98207,1e-05,3.07124]
[1776656060906,62.93,74535.64,0.0,0.98207,1e-05,3.07147]
[1776656063688,62.93,74535.64,0.0,0.98207,1e-05,3.07147]
[1776656063786,62.93,74535.64,0.0,0.98207,1e-05,3.07147]
[1776656063789,62.93,74536.68,0.0,0.98208,1e-05,3.06992]
[1776656063948,62.93,74536.68,0.0,0.98208,1e-05,3.06992]
[1776656064049,62.93,74539.57,0.0,0.98211,1e-05,3.06577]
[1776656070780,62.92,74540.53,0.0,0.98212,1e-05,3.06437]
[1776656070829,62.92,74540.67,0.0,0.98212,1e-05,3.06414]
[1776656070938,62.92,74540.67,0.0,0.98212,1e-05,3.06414]
[1776656070987,62.92,74540.67,0.0,0.98212,1e-05,3.06414]
[1776656071194,62.92,74540.67,0.0,0.98212,1e-05,3.06414]
[1776656071295,62.92,74547.74,0.0,0.9822,1e-05,3.05228]
[1776656072029,62.92,74553.69,0.0,0.98226,1e-05,3.04383]
[1776656072990,62.92,74556.48,0.0,0.98229,1e-05,3.0399]
[1776656073997,62.92,74553.92,0.0,0.98227,1e-05,3.04353]
[1776656079033,62.93,74553.68,0.0,0.98225,1e-05,3.04524]
[1776656081473,62.93,74553.59,0.0,0.98225,1e-05,3.0458]
[1776656081691,62.93,74553.59,0.0,0.98225,1e-05,3.0458]
[1776656084438,62.94,74553.69,0.0,0.98224,1e-05,3.04695]
[1776656084539,62.94,74553.67,0.0,0.98224,1e-05,3.0474]
[1776656087627,62.95,74553.98,0.0,0.98224,1e-05,3.04782]
[1776656087692,62.95,74553.98,0.0,0.98224,1e-05,3.04782]
[1776656092171,62.96,74557.06,0.0,0.98225,1e-05,3.04561]
[1776656092189,62.96,74557.06,0.0,0.98225,1e-05,3.04561]
[1776656092592,62.96,74557.06,0.0,0.98225,1e-05,3.04561]
[1776656092691,62.96,74557.06,0.0,0.98225,1e-05,3.04561]
[1776656092694,62.96,74555.1,0.0,0.98223,1e-05,3.04883]
[1776656095145,62.96,74550.93,0.0,0.98218,1e-05,3.05603]
[1776656096124,62.96,74550.93,0.0,0.98218,1e-05,3.05603]
[1776656096205,62.96,74550.93,0.0,0.98218,1e-05,3.05603]
[1776656101749,62.97,74551.54,0.0,0.98217,1e-05,3.05724]
[1776656101850,62.98,74549.24,0.0,0.98215,1e-05,3.06093]
[1776656101968,62.98,74549.24,0.0,0.98215,1e-05,3.06093]
[1776656107229,62.99,74549.9,0.0,0.98214,1e-05,3.06242]
[1776656112264,63.0,74552.02,0.0,0.98214,1e-05,3.0614]
[1776656113133,63.0,74552.02,0.0,0.98214,1e-05,3.0614]
[1776656113193,63.0,74552.02,0.0,0.98214,1e-05,3.0614]
[1776656113271,63.0,74553.09,0.0,0.98215,1e-05,3.06028]
[1776656118306,63.01,74543.46,0.0,0.98204,1e-05,3.07606]
[1776656119313,63.01,74542.23,0.0,0.98203,1e-05,3.0782]
[1776656124348,63.02,74540.55,0.0,0.982,1e-05,3.08164]
[1776656129383,63.02,74541.5,0.0,0.98201,1e-05,3.08008]
[1776656134418,63.01,74542.08,0.0,0.98203,1e-05,3.0773]
[1776656135425,63.01,74537.74,0.0,0.98199,1e-05,3.08347]
[1776656141467,63.01,74534.89,0.0,0.98196,1e-05,3.08725]
[1776656142474,63.01,74528.16,0.0,0.98189,1e-05,3.09686]
[1776656147509,63.01,74526.76,0.0,0.98188,1e-05,3.0985]
[1776656152544,63.01,74527.54,0.0,0.98189,1e-05,3.097]
[1776656157579,63.01,74531.68,0.0,0.98194,1e-05,3.09072]
[1776656162614,63.01,74532.15,0.0,0.98194,1e-05,3.08975]
[1776656167649,63.0,74532.43,0.0,0.98195,1e-05,3.08906]
[1776656172684,63.0,74533.48,0.0,0.98196,1e-05,3.08727]
[1776656176712,63.0,74527.97,0.0,0.9819,1e-05,3.09496]
[1776656181747,63.0,74525.22,0.0,0.98188,1e-05,3.09854]
[1776656185775,63.0,74520.26,0.0,0.98183,1e-05,3.10538]
[1776656186782,63.0,74514.67,0.0,0.98177,1e-05,3.11336]
[1776656191817,63.0,74515.05,0.0,0.98179,1e-05,3.11052]
[1776656195846,62.99,74519.41,0.0,0.98184,1e-05,3.10384]
[1776656196852,62.99,74523.85,0.0,0.98188,1e-05,3.09737]
[1776656201886,62.99,74525.31,0.0,0.9819,1e-05,3.0949]
[1776656206922,62.99,74525.3,0.0,0.9819,1e-05,3.09457]
[1776656211959,62.99,74526.58,0.0,0.98192,1e-05,3.09236]
[1776656216995,62.99,74527.39,0.0,0.98193,1e-05,3.09084]
[1776656222032,62.99,74527.2,0.0,0.98193,1e-05,3.09075]
[1776656227066,62.98,74527.83,0.0,0.98194,1e-05,3.08949]
[1776656231094,62.98,74532.45,0.0,0.98199,1e-05,3.08259]
[1776656237136,62.98,74534.85,0.0,0.98202,1e-05,3.07882]
[1776656244186,62.98,74537.29,0.0,0.98204,1e-05,3.07495]
[1776656251236,62.98,74537.17,0.0,0.98205,1e-05,3.07305]
[1776656256270,62.98,74540.08,0.0,0.98208,1e-05,3.06874]
[1776656261306,62.98,74540.11,0.0,0.98208,1e-05,3.06856]
[1776656272383,62.97,74537.56,0.0,0.98206,1e-05,3.07192]
[1776656277418,62.97,74533.31,0.0,0.98202,1e-05,3.07783]
[1776656280439,62.97,74528.95,0.0,0.98198,1e-05,3.08394]
[1776656284466,62.97,74533.25,0.0,0.98202,1e-05,3.07756]
[1776656290509,62.97,74534.43,0.0,0.98203,1e-05,3.07564]
[1776656292525,62.97,74539.0,0.0,0.98208,1e-05,3.06903]
[1776656297561,62.97,74541.2,0.0,0.9821,1e-05,3.06577]
[1776656302600,62.97,74539.68,0.0,0.98209,1e-05,3.06783]
[1776656307635,62.97,74537.85,0.0,0.98207,1e-05,3.07033]
[1776656312670,62.97,74536.08,0.0,0.98206,1e-05,3.07093]
[1776656318713,62.97,74535.63,0.0,0.98206,1e-05,3.07138]
[1776656322740,62.97,74530.01,0.0,0.98201,1e-05,3.07927]
[1776656330797,62.96,74531.09,0.0,0.98202,1e-05,3.07734]
[1776656335832,62.96,74534.26,0.0,0.98205,1e-05,3.0726]
[1776656340866,62.96,74533.96,0.0,0.98205,1e-05,3.07283]
[1776656343888,62.96,74539.83,0.0,0.98211,1e-05,3.06433]
[1776656346909,62.96,74543.85,0.0,0.98215,1e-05,3.05854]
[1776656347916,62.96,74550.76,0.0,0.98222,1e-05,3.04869]
[1776656349930,62.96,74552.57,0.0,0.98224,1e-05,3.04614]
[1776656355971,62.96,74552.36,0.0,0.98224,1e-05,3.04652]
[1776656361007,62.96,74551.16,0.0,0.98222,1e-05,3.04832]
[1776656367049,62.96,74551.66,0.0,0.98223,1e-05,3.04773]
[1776656373092,62.96,74552.5,0.0,0.98225,1e-05,3.04494]
[1776656376112,62.96,74557.31,0.0,0.98229,1e-05,3.03821]
[1776656382154,62.97,74559.87,0.0,0.98232,1e-05,3.03488]
[1776656382865,62.97,74559.87,0.0,0.98232,1e-05,3.03488]
[1776656382943,62.97,74559.87,0.0,0.98232,1e-05,3.03488]
[1776656389203,62.97,74560.28,0.0,0.98232,1e-05,3.03464]
[1776656395091,62.97,74560.26,0.0,0.98232,1e-05,3.03487]
[1776656395191,62.97,74560.24,0.0,0.98232,1e-05,3.03495]
[1776656395245,62.97,74560.1,0.0,0.98231,1e-05,3.03519]
[1776656400280,62.97,74561.98,0.0,0.98233,1e-05,3.03278]
[1776656401287,62.97,74557.45,0.0,0.98229,1e-05,3.03925]
[1776656406322,62.97,74554.31,0.0,0.98225,1e-05,3.0439]
[1776656411357,62.97,74554.23,0.0,0.98225,1e-05,3.04417]
[1776656416392,62.97,74553.1,0.0,0.98224,1e-05,3.04596]
[1776656423442,62.97,74553.01,0.0,0.98224,1e-05,3.04627]
[1776656428477,62.97,74553.08,0.0,0.98224,1e-05,3.04629]
[1776656436533,62.98,74553.0,0.0,0.98224,1e-05,3.04482]
[1776656443175,62.98,74553.11,0.0,0.98224,1e-05,3.04469]
[1776656448617,62.98,74549.03,0.0,0.9822,1e-05,3.05069]
[1776656455666,62.98,74550.55,0.0,0.98222,1e-05,3.04862]
[1776656456744,62.98,74550.55,0.0,0.98222,1e-05,3.04862]
[1776656457771,62.98,74551.9,0.0,0.98223,1e-05,3.04671]
[1776656457937,62.98,74551.9,0.0,0.98223,1e-05,3.04671]
[1776656458081,62.98,74551.95,0.0,0.98223,1e-05,3.04666]
[1776656458437,62.98,74551.95,0.0,0.98223,1e-05,3.04666]
[1776656463722,62.98,74552.28,0.0,0.98223,1e-05,3.04631]
[1776656464729,62.98,74556.61,0.0,0.98228,1e-05,3.04019]
[1776656465395,62.98,74556.61,0.0,0.98228,1e-05,3.04019]
[1776656465445,62.98,74556.61,0.0,0.98228,1e-05,3.04019]
[1776656465486,62.98,74556.61,0.0,0.98228,1e-05,3.04019]
[1776656465688,62.98,74556.61,0.0,0.98228,1e-05,3.04019]
[1776656465736,62.98,74558.9,0.0,0.9823,1e-05,3.03697]
[1776656470740,62.98,74559.97,0.0,0.98231,1e-05,3.03561]
[1776656470938,62.98,74559.97,0.0,0.98231,1e-05,3.03561]
[1776656471189,62.98,74559.97,0.0,0.98231,1e-05,3.03561]
[1776656471244,62.98,74560.5,0.0,0.98231,1e-05,3.0349]
[1776656476812,62.98,74562.89,0.0,0.98234,1e-05,3.03179]
[1776656481673,62.98,74562.89,0.0,0.98234,1e-05,3.03179]
[1776656481696,62.98,74562.89,0.0,0.98234,1e-05,3.03179]
[1776656481810,62.98,74562.89,0.0,0.98234,1e-05,3.03179]
[1776656481936,62.98,74562.89,0.0,0.98234,1e-05,3.03179]
[1776656482036,62.98,74562.89,0.0,0.98233,1e-05,3.03202]
[1776656487892,62.98,74562.8,0.0,0.98233,1e-05,3.03244]
[1776656491765,62.98,74562.89,0.0,0.98233,1e-05,3.0324]
[1776656491817,62.98,74562.89,0.0,0.98233,1e-05,3.0324]
[1776656491938,62.98,74562.89,0.0,0.98233,1e-05,3.0324]
[1776656492040,62.98,74562.64,0.0,0.98234,1e-05,3.03109]
[1776656499980,62.99,74562.77,0.0,0.98234,1e-05,3.03128]
[1776656501038,62.99,74562.77,0.0,0.98234,1e-05,3.03128]
[1776656501192,62.99,74562.77,0.0,0.98234,1e-05,3.03128]
[1776656501287,62.99,74562.77,0.0,0.98234,1e-05,3.03128]
[1776656501139,62.99,74562.65,0.0,0.98234,1e-05,3.03149]
[1776656501443,62.99,74562.65,0.0,0.98234,1e-05,3.03149]
[1776656507030,62.99,74563.12,0.0,0.98234,1e-05,3.0311]
[1776656508873,62.99,74563.65,0.0,0.98234,1e-05,3.0304]
[1776656508940,62.99,74563.65,0.0,0.98234,1e-05,3.0304]
[1776656509042,62.99,74563.65,0.0,0.98234,1e-05,3.0304]
[1776656509195,62.99,74563.65,0.0,0.98234,1e-05,3.0304]
[1776656509297,62.99,74564.37,0.0,0.98235,1e-05,3.02943]
[1776656514079,62.99,74568.64,0.0,0.98239,1e-05,3.02365]
[1776656518154,62.99,74569.14,0.0,0.98239,1e-05,3.02312]
[1776656518200,62.99,74569.14,0.0,0.98239,1e-05,3.02312]
[1776656518246,62.99,74568.87,0.0,0.98239,1e-05,3.02355]
[1776656518311,62.99,74568.87,0.0,0.98239,1e-05,3.02355]
[1776656518439,62.99,74568.87,0.0,0.98239,1e-05,3.02355]
[1776656521129,62.99,74574.03,0.0,0.98244,1e-05,3.01644]
[1776656522751,62.99,74577.23,0.0,0.98247,1e-05,3.012]
[1776656522915,62.99,74577.23,0.0,0.98247,1e-05,3.012]
[1776656522944,62.99,74577.23,0.0,0.98247,1e-05,3.012]
[1776656523143,62.99,74576.9,0.0,0.98247,1e-05,3.01254]
[1776656529184,62.99,74578.0,0.0,0.98248,1e-05,3.01145]
[1776656536235,63.0,74578.15,0.0,0.98247,1e-05,3.01175]
[1776656541270,63.0,74582.59,0.0,0.98252,1e-05,3.00588]
[1776656543563,63.0,74584.07,0.0,0.98253,1e-05,3.00397]
[1776656543693,63.0,74584.07,0.0,0.98253,1e-05,3.00397]
[1776656543762,63.0,74584.07,0.0,0.98253,1e-05,3.00397]
[1776656543942,63.0,74584.07,0.0,0.98253,1e-05,3.00397]
[1776656544292,63.0,74584.11,0.0,0.98253,1e-05,3.004]
[1776656549327,63.0,74584.61,0.0,0.98253,1e-05,3.00371]
[1776656552350,63.0,74591.05,0.0,0.9826,1e-05,2.99319]
[1776656553943,63.0,74591.05,0.0,0.9826,1e-05,2.99319]
[1776656554196,63.0,74591.05,0.0,0.9826,1e-05,2.99319]
[1776656554241,63.0,74591.05,0.0,0.9826,1e-05,2.99319]
[1776656554298,63.0,74591.08,0.0,0.9826,1e-05,2.99333]
[1776656554450,63.0,74591.08,0.0,0.9826,1e-05,2.99333]
[1776656560504,63.01,74593.2,0.0,0.98262,1e-05,2.99087]
[1776656560696,63.01,74593.2,0.0,0.98262,1e-05,2.99087]
[1776656560779,63.01,74593.2,0.0,0.98262,1e-05,2.99087]
[1776656560950,63.01,74593.2,0.0,0.98262,1e-05,2.99087]
[1776656561033,63.01,74594.04,0.0,0.98263,1e-05,2.9899]
[1776656562420,63.01,74597.46,0.0,0.98266,1e-05,2.98522]
[1776656566007,63.01,74597.65,0.0,0.98266,1e-05,2.98518]
[1776656566202,63.01,74597.65,0.0,0.98266,1e-05,2.98518]
[1776656566273,63.01,74597.65,0.0,0.98266,1e-05,2.98518]
[1776656566300,63.01,74593.26,0.0,0.98261,1e-05,2.99156]
[1776656566447,63.01,74593.26,0.0,0.98261,1e-05,2.99156]
[1776656570333,63.01,74591.17,0.0,0.98259,1e-05,2.99469]
[1776656570452,63.01,74588.78,0.0,0.98257,1e-05,2.99814]
[1776656570687,63.01,74588.78,0.0,0.98257,1e-05,2.99814]
[1776656570946,63.01,74588.78,0.0,0.98257,1e-05,2.99814]
[1776656571031,63.01,74586.2,0.0,0.98254,1e-05,3.00195]
[1776656576518,63.01,74586.23,0.0,0.98254,1e-05,3.00247]
[1776656581553,63.02,74586.61,0.0,0.98254,1e-05,3.00242]
[1776656586588,63.02,74585.95,0.0,0.98253,1e-05,3.00384]
[1776656591935,63.02,74586.0,0.0,0.98253,1e-05,3.00416]
[1776656592155,63.02,74586.0,0.0,0.98253,1e-05,3.00416]
[1776656592201,63.02,74586.0,0.0,0.98253,1e-05,3.00416]
[1776656592257,63.02,74585.96,0.0,0.98252,1e-05,3.00431]
[1776656596659,63.02,74589.86,0.0,0.98256,1e-05,2.99934]
[1776656598145,63.02,74589.86,0.0,0.98256,1e-05,2.99934]
[1776656598201,63.02,74589.86,0.0,0.98256,1e-05,2.99934]
[1776656598246,63.02,74590.14,0.0,0.98256,1e-05,2.99906]
[1776656598418,63.02,74590.14,0.0,0.98256,1e-05,2.99906]
[1776656598442,63.02,74590.14,0.0,0.98256,1e-05,2.99906]
[1776656599680,63.03,74595.66,0.0,0.98261,1e-05,2.99155]
[1776656601301,63.03,74595.66,0.0,0.98261,1e-05,2.99155]
[1776656601441,63.03,74598.3,0.0,0.98264,1e-05,2.98798]
[1776656602657,63.03,74600.27,0.0,0.98266,1e-05,2.98535]
[1776656602690,63.03,74600.27,0.0,0.98266,1e-05,2.98535]
[1776656602701,63.03,74599.95,0.0,0.98265,1e-05,2.98592]
[1776656607737,63.03,74600.62,0.0,0.98266,1e-05,2.98562]
[1776656612771,63.03,74601.44,0.0,0.98267,1e-05,2.98336]
[1776656616908,63.04,74601.27,0.0,0.98267,1e-05,2.98397]
[1776656616947,63.04,74601.27,0.0,0.98267,1e-05,2.98397]
[1776656618440,63.04,74601.2,0.0,0.98266,1e-05,2.98431]
[1776656618813,63.04,74600.35,0.0,0.98265,1e-05,2.98562]
[1776656623848,63.04,74600.32,0.0,0.98265,1e-05,2.98624]
[1776656625676,63.04,74600.6,0.0,0.98265,1e-05,2.98597]
[1776656625695,63.04,74600.6,0.0,0.98265,1e-05,2.98597]
[1776656626030,63.04,74600.6,0.0,0.98265,1e-05,2.98597]
[1776656626197,63.04,74600.6,0.0,0.98265,1e-05,2.98597]
[1776656626294,63.04,74601.02,0.0,0.98265,1e-05,2.98549]
[1776656632096,63.04,74602.34,0.0,0.98266,1e-05,2.98422]
[1776656632200,63.04,74602.34,0.0,0.98266,1e-05,2.98422]
[1776656633177,63.04,74602.9,0.0,0.98267,1e-05,2.98356]
[1776656633192,63.04,74602.9,0.0,0.98267,1e-05,2.98356]
[1776656633278,63.05,74603.08,0.0,0.98267,1e-05,2.98342]
[1776656637947,63.05,74606.46,0.0,0.9827,1e-05,2.97931]
[1776656638712,63.05,74606.46,0.0,0.9827,1e-05,2.97931]
[1776656638944,63.05,74606.46,0.0,0.9827,1e-05,2.97931]
[1776656642679,63.05,74602.94,0.0,0.98266,1e-05,2.98469]
[1776656642695,63.05,74602.94,0.0,0.98266,1e-05,2.98469]
[1776656642932,63.05,74602.94,0.0,0.98266,1e-05,2.98469]
[1776656643201,63.05,74602.94,0.0,0.98266,1e-05,2.98469]
[1776656643294,63.05,74601.84,0.0,0.98265,1e-05,2.98634]
[1776656645423,63.05,74602.37,0.0,0.98265,1e-05,2.98572]
[1776656645445,63.05,74602.37,0.0,0.98265,1e-05,2.98572]
[1776656646286,63.05,74601.76,0.0,0.98265,1e-05,2.98668]
[1776656646440,63.05,74601.76,0.0,0.98265,1e-05,2.98668]
[1776656646387,63.05,74602.5,0.0,0.98265,1e-05,2.98576]
[1776656649418,63.05,74602.36,0.0,0.98265,1e-05,2.98619]
[1776656649452,63.05,74602.36,0.0,0.98265,1e-05,2.98619]
[1776656649686,63.05,74603.05,0.0,0.98266,1e-05,2.98534]
[1776656649940,63.05,74603.05,0.0,0.98266,1e-05,2.98534]
[1776656650031,63.05,74604.88,0.0,0.98267,1e-05,2.9829]
[1776656655066,63.06,74605.1,0.0,0.98267,1e-05,2.98319]
[1776656655473,63.06,74605.1,0.0,0.98267,1e-05,2.98319]
[1776656655698,63.06,74605.1,0.0,0.98267,1e-05,2.98319]
[1776656655805,63.06,74605.1,0.0,0.98267,1e-05,2.98319]
[1776656655945,63.06,74605.1,0.0,0.98267,1e-05,2.98319]
[1776656656072,63.06,74604.99,0.0,0.98267,1e-05,2.98347]
[1776656659740,63.06,74607.53,0.0,0.98269,1e-05,2.98028]
[1776656659943,63.06,74607.53,0.0,0.98269,1e-05,2.98028]
[1776656660064,63.06,74607.53,0.0,0.98269,1e-05,2.98028]
[1776656660191,63.06,74607.53,0.0,0.98269,1e-05,2.98028]
[1776656660292,63.06,74608.75,0.0,0.9827,1e-05,2.97871]
[1776656666003,63.06,74609.18,0.0,0.9827,1e-05,2.97874]
[1776656666201,63.06,74609.18,0.0,0.9827,1e-05,2.97874]
[1776656672185,63.07,74608.39,0.0,0.9827,1e-05,2.97898]
[1776656672840,63.07,74608.39,0.0,0.9827,1e-05,2.97898]
[1776656672937,63.07,74608.39,0.0,0.9827,1e-05,2.97898]
[1776656673264,63.07,74608.39,0.0,0.9827,1e-05,2.97898]
[1776656673448,63.07,74608.39,0.0,0.9827,1e-05,2.97898]
[1776656673365,63.07,74607.08,0.0,0.98269,1e-05,2.98093]
[1776656679408,63.07,74607.6,0.0,0.98269,1e-05,2.98081]
[1776656679443,63.07,74607.6,0.0,0.98269,1e-05,2.98081]
[1776656679987,63.07,74608.11,0.0,0.98269,1e-05,2.98022]
[1776656680199,63.07,74608.11,0.0,0.98269,1e-05,2.98022]
[1776656680241,63.07,74607.13,0.0,0.98268,1e-05,2.98172]
[1776656684872,63.08,74607.79,0.0,0.98268,1e-05,2.98127]
[1776656684943,63.08,74607.79,0.0,0.98268,1e-05,2.98127]
[1776656685253,63.08,74607.79,0.0,0.98268,1e-05,2.98127]
[1776656685443,63.08,74607.79,0.0,0.98268,1e-05,2.98127]
[1776656685276,63.08,74608.83,0.0,0.98269,1e-05,2.97994]
[1776656696353,63.08,74609.19,0.0,0.98269,1e-05,2.98079]
[1776656697455,63.08,74609.19,0.0,0.98269,1e-05,2.98079]
[1776656697696,63.08,74609.19,0.0,0.98269,1e-05,2.98079]
[1776656698070,63.08,74609.19,0.0,0.98269,1e-05,2.98079]
[1776656698201,63.08,74609.19,0.0,0.98269,1e-05,2.98079]
[1776656698367,63.08,74606.42,0.0,0.98266,1e-05,2.9849]
[1776656700381,63.08,74603.52,0.0,0.98263,1e-05,2.98917]
[1776656701406,63.08,74603.52,0.0,0.98263,1e-05,2.98917]
[1776656701441,63.08,74603.52,0.0,0.98263,1e-05,2.98917]
[1776656701388,63.09,74595.68,0.0,0.98255,1e-05,3.00025]
[1776656702140,63.09,74595.68,0.0,0.98255,1e-05,3.00025]
[1776656702197,63.09,74595.68,0.0,0.98255,1e-05,3.00025]
[1776656702395,63.09,74593.49,0.0,0.98253,1e-05,3.00341]
[1776656707430,63.09,74592.99,0.0,0.98252,1e-05,3.00451]
[1776656707639,63.09,74592.99,0.0,0.98252,1e-05,3.00451]
[1776656707693,63.09,74592.99,0.0,0.98252,1e-05,3.00451]
[1776656708174,63.09,74592.99,0.0,0.98252,1e-05,3.00451]
[1776656708196,63.09,74592.99,0.0,0.98252,1e-05,3.00451]
[1776656708437,63.09,74591.83,0.0,0.98251,1e-05,3.00622]
[1776656711004,63.09,74590.18,0.0,0.98249,1e-05,3.00869]
[1776656711215,63.09,74590.18,0.0,0.98249,1e-05,3.00869]
[1776656714460,63.09,74590.0,0.0,0.98249,1e-05,3.00917]
[1776656714483,63.09,74595.24,0.0,0.98254,1e-05,3.0019]
[1776656714694,63.09,74595.24,0.0,0.98254,1e-05,3.0019]
[1776656715183,63.09,74595.24,0.0,0.98254,1e-05,3.0019]
[1776656715490,63.09,74601.21,0.0,0.9826,1e-05,2.99362]
[1776656716497,63.09,74619.95,0.0,0.98278,1e-05,2.96759]
[1776656717504,63.09,74626.92,0.0,0.98285,1e-05,2.95802]
[1776656718511,63.09,74627.05,0.0,0.98285,1e-05,2.95799]
[1776656719505,63.09,74627.05,0.0,0.98285,1e-05,2.95799]
[1776656719783,63.09,74627.61,0.0,0.98285,1e-05,2.95738]
[1776656720524,63.09,74627.16,0.0,0.98285,1e-05,2.95817]
[1776656721478,63.09,74627.16,0.0,0.98285,1e-05,2.95817]
[1776656721532,63.09,74627.06,0.0,0.98284,1e-05,2.95848]
[1776656726691,63.1,74625.12,0.0,0.98282,1e-05,2.96199]
[1776656726943,63.1,74625.12,0.0,0.98282,1e-05,2.96199]
[1776656727442,63.1,74625.12,0.0,0.98282,1e-05,2.96199]
[1776656727574,63.1,74624.8,0.0,0.98281,1e-05,2.96259]
[1776656732609,63.1,74618.07,0.0,0.98275,1e-05,2.97099]
[1776656733553,63.1,74618.07,0.0,0.98275,1e-05,2.97099]
[1776656733689,63.1,74618.07,0.0,0.98275,1e-05,2.97099]
[1776656736005,63.1,74614.87,0.0,0.98272,1e-05,2.97574]
[1776656740105,63.11,74613.99,0.0,0.98271,1e-05,2.97749]
[1776656745700,63.11,74616.67,0.0,0.98273,1e-05,2.97479]
[1776656750736,63.12,74616.67,0.0,0.98272,1e-05,2.97542]
[1776656752563,63.12,74617.24,0.0,0.98273,1e-05,2.97475]
[1776656752690,63.12,74617.24,0.0,0.98273,1e-05,2.97475]
[1776656752751,63.12,74615.66,0.0,0.98271,1e-05,2.97708]
[1776656753888,63.12,74615.66,0.0,0.98271,1e-05,2.97708]
[1776656753936,63.12,74615.66,0.0,0.98271,1e-05,2.97708]
[1776656757100,63.12,74618.58,0.0,0.98274,1e-05,2.97339]
[1776656757200,63.12,74618.58,0.0,0.98274,1e-05,2.97339]
[1776656757819,63.12,74621.35,0.0,0.98276,1e-05,2.96966]
[1776656757941,63.12,74621.35,0.0,0.98276,1e-05,2.96966]
[1776656757972,63.12,74623.03,0.0,0.98278,1e-05,2.96746]
[1776656760275,63.12,74623.47,0.0,0.98278,1e-05,2.96698]
[1776656760440,63.12,74623.47,0.0,0.98278,1e-05,2.96698]
[1776656764619,63.12,74624.85,0.0,0.98279,1e-05,2.96577]
[1776656764695,63.12,74624.85,0.0,0.98279,1e-05,2.96577]
[1776656767353,63.13,74622.09,0.0,0.98276,1e-05,2.96988]
[1776656767438,63.13,74622.09,0.0,0.98276,1e-05,2.96988]
[1776656767482,63.13,74619.94,0.0,0.98274,1e-05,2.973]
[1776656768467,63.13,74619.94,0.0,0.98274,1e-05,2.973]
[1776656768696,63.13,74618.27,0.0,0.98272,1e-05,2.97545]
[1776656772702,63.13,74619.2,0.0,0.98273,1e-05,2.97464]
[1776656772942,63.13,74619.2,0.0,0.98273,1e-05,2.97464]
[1776656774404,63.13,74622.2,0.0,0.98276,1e-05,2.97059]
[1776656774449,63.13,74622.2,0.0,0.98276,1e-05,2.97059]
[1776656774538,63.13,74624.57,0.0,0.98278,1e-05,2.96742]
[1776656777770,63.13,74624.28,0.0,0.98277,1e-05,2.96822]
[1776656777940,63.13,74624.28,0.0,0.98277,1e-05,2.96822]
[1776656784381,63.14,74625.96,0.0,0.98278,1e-05,2.96671]
[1776656784437,63.14,74625.96,0.0,0.98278,1e-05,2.96671]
[1776656785478,63.14,74626.0,0.0,0.98278,1e-05,2.96679]
[1776656785538,63.14,74625.28,0.0,0.98278,1e-05,2.96792]
[1776656785690,63.14,74625.28,0.0,0.98278,1e-05,2.96792]
[1776656790073,63.14,74624.84,0.0,0.98277,1e-05,2.96907]
[1776656790197,63.14,74624.84,0.0,0.98277,1e-05,2.96907]
[1776656791972,63.14,74624.17,0.0,0.98277,1e-05,2.96854]
[1776656792196,63.14,74624.17,0.0,0.98277,1e-05,2.96854]
[1776656792265,63.14,74616.98,0.0,0.9827,1e-05,2.97867]
[1776656793419,63.14,74616.98,0.0,0.9827,1e-05,2.97867]
[1776656793441,63.14,74616.98,0.0,0.9827,1e-05,2.97867]
[1776656793516,63.14,74614.8,0.0,0.98268,1e-05,2.98182]
[1776656795831,63.14,74616.54,0.0,0.98269,1e-05,2.97961]
[1776656795940,63.14,74616.54,0.0,0.98269,1e-05,2.97961]
[1776656796052,63.14,74612.77,0.0,0.98265,1e-05,2.98498]
[1776656797059,63.14,74608.75,0.0,0.98261,1e-05,2.99069]
[1776656802094,63.15,74611.34,0.0,0.98264,1e-05,2.98752]
[1776656803201,63.15,74611.34,0.0,0.98264,1e-05,2.98752]
[1776656803442,63.15,74611.34,0.0,0.98264,1e-05,2.98752]
[1776656806061,63.15,74613.08,0.0,0.98265,1e-05,2.98538]
[1776656806197,63.15,74613.08,0.0,0.98265,1e-05,2.98538]
[1776656806298,63.15,74610.1,0.0,0.98262,1e-05,2.98963]
[1776656809479,63.15,74608.63,0.0,0.98261,1e-05,2.99186]
[1776656809691,63.15,74608.69,0.0,0.98261,1e-05,2.99185]
[1776656814351,63.15,74611.83,0.0,0.98264,1e-05,2.98781]
[1776656814440,63.15,74611.83,0.0,0.98264,1e-05,2.98781]
[1776656815412,63.15,74614.2,0.0,0.98266,1e-05,2.98459]
[1776656815445,63.15,74614.2,0.0,0.98266,1e-05,2.98459]
[1776656815626,63.15,74615.08,0.0,0.98267,1e-05,2.98346]
[1776656819216,63.15,74620.25,0.0,0.98271,1e-05,2.97663]
[1776656824252,63.16,74618.68,0.0,0.98269,1e-05,2.97934]
[1776656825468,63.16,74618.68,0.0,0.98269,1e-05,2.97934]
[1776656825517,63.16,74618.65,0.0,0.98269,1e-05,2.97948]
[1776656825688,63.16,74618.65,0.0,0.98269,1e-05,2.97948]
[1776656826189,63.16,74618.65,0.0,0.98269,1e-05,2.97948]
[1776656831617,63.16,74618.5,0.0,0.98269,1e-05,2.98019]
[1776656831693,63.16,74618.36,0.0,0.98269,1e-05,2.98048]
[1776656832193,63.16,74618.36,0.0,0.98269,1e-05,2.98048]
[1776656832435,63.16,74618.36,0.0,0.98269,1e-05,2.98048]
[1776656832536,63.16,74618.23,0.0,0.98269,1e-05,2.98076]
[1776656836369,63.16,74620.81,0.0,0.98271,1e-05,2.97747]
[1776656836436,63.16,74620.81,0.0,0.98271,1e-05,2.97747]
[1776656836520,63.16,74620.81,0.0,0.98271,1e-05,2.97747]
[1776656836613,63.16,74620.72,0.0,0.98271,1e-05,2.9777]
[1776656836697,63.16,74620.72,0.0,0.98271,1e-05,2.9777]
[1776656840368,63.16,74607.75,0.0,0.98258,1e-05,2.99622]
[1776656841375,63.17,74601.18,0.0,0.98251,1e-05,3.00549]
[1776656844582,63.17,74601.44,0.0,0.98251,1e-05,3.00524]
[1776656844695,63.17,74601.66,0.0,0.98252,1e-05,3.005]
[1776656849435,63.17,74605.74,0.0,0.98255,1e-05,2.99958]
[1776656852456,63.17,74601.65,0.0,0.98252,1e-05,3.00376]
[1776656853781,63.17,74601.44,0.0,0.98252,1e-05,3.00412]
[1776656853938,63.17,74601.44,0.0,0.98252,1e-05,3.00412]
[1776656854237,63.17,74601.44,0.0,0.98252,1e-05,3.00412]
[1776656854435,63.17,74601.44,0.0,0.98252,1e-05,3.00412]
[1776656854470,63.17,74602.72,0.0,0.98253,1e-05,3.00239]
[1776656855479,63.17,74594.27,0.0,0.98245,1e-05,3.0143]
[1776656856486,63.17,74588.65,0.0,0.98239,1e-05,3.02225]
[1776656858539,63.17,74587.89,0.0,0.98238,1e-05,3.02335]
[1776656858632,63.17,74587.82,0.0,0.98238,1e-05,3.02348]
[1776656858703,63.17,74587.82,0.0,0.98238,1e-05,3.02348]
[1776656860830,63.17,74590.22,0.0,0.98241,1e-05,3.02016]
[1776656860936,63.17,74590.22,0.0,0.98241,1e-05,3.02016]
[1776656866556,63.17,74598.75,0.0,0.98249,1e-05,3.00842]
[1776656869009,63.17,74598.07,0.0,0.98248,1e-05,3.0095]
[1776656869193,63.17,74598.07,0.0,0.98248,1e-05,3.0095]
[1776656869459,63.17,74598.07,0.0,0.98248,1e-05,3.0095]
[1776656869690,63.17,74598.07,0.0,0.98248,1e-05,3.0095]
[1776656869579,63.17,74598.28,0.0,0.98248,1e-05,3.00926]
[1776656872600,63.17,74593.13,0.0,0.98243,1e-05,3.01667]
[1776656874055,63.17,74592.77,0.0,0.98243,1e-05,3.01722]
[1776656874193,63.17,74592.77,0.0,0.98243,1e-05,3.01722]
[1776656874634,63.17,74592.77,0.0,0.98243,1e-05,3.01722]
[1776656874687,63.17,74592.77,0.0,0.98243,1e-05,3.01722]
[1776656874614,63.17,74590.35,0.0,0.9824,1e-05,3.02067]
[1776656879649,63.17,74590.35,0.0,0.9824,1e-05,3.02087]
[1776656882672,63.18,74595.16,0.0,0.98245,1e-05,3.01423]
[1776656883676,63.18,74599.01,0.0,0.98249,1e-05,3.00887]
[1776656884556,63.18,74599.01,0.0,0.98249,1e-05,3.00887]
[1776656884695,63.18,74599.01,0.0,0.98249,1e-05,3.00887]
[1776656884684,63.18,74599.93,0.0,0.98249,1e-05,3.00763]
[1776656884874,63.18,74599.93,0.0,0.98249,1e-05,3.00763]
[1776656884940,63.18,74599.93,0.0,0.98249,1e-05,3.00763]
[1776656888712,63.18,74604.27,0.0,0.98254,1e-05,3.00182]
[1776656889719,63.18,74613.12,0.0,0.98262,1e-05,2.98953]
[1776656890727,63.18,74618.13,0.0,0.98267,1e-05,2.98262]
[1776656892251,63.18,74618.13,0.0,0.98267,1e-05,2.98262]
[1776656892353,63.18,74617.48,0.0,0.98266,1e-05,2.98374]
[1776656892770,63.18,74617.48,0.0,0.98266,1e-05,2.98374]
[1776656893274,63.18,74617.48,0.0,0.98266,1e-05,2.98374]
[1776656899382,63.18,74613.48,0.0,0.98262,1e-05,2.98988]
[1776656899442,63.18,74613.48,0.0,0.98262,1e-05,2.98988]
[1776656899484,63.18,74612.33,0.0,0.98261,1e-05,2.99169]
[1776656899798,63.18,74612.33,0.0,0.98261,1e-05,2.99169]
[1776656899937,63.18,74612.33,0.0,0.98261,1e-05,2.99169]
[1776656905830,63.19,74616.07,0.0,0.98264,1e-05,2.98708]
[1776656907585,63.19,74616.07,0.0,0.98264,1e-05,2.98708]
[1776656907695,63.19,74616.07,0.0,0.98264,1e-05,2.98708]
[1776656907686,63.19,74618.12,0.0,0.98266,1e-05,2.98443]
[1776656907798,63.19,74618.12,0.0,0.98266,1e-05,2.98443]
[1776656907939,63.19,74618.12,0.0,0.98266,1e-05,2.98443]
[1776656910876,63.19,74618.48,0.0,0.98266,1e-05,2.98414]
[1776656910940,63.19,74618.48,0.0,0.98266,1e-05,2.98414]
[1776656910978,63.19,74620.16,0.0,0.98267,1e-05,2.98202]
[1776656912410,63.19,74620.16,0.0,0.98267,1e-05,2.98202]
[1776656912441,63.19,74620.16,0.0,0.98267,1e-05,2.98202]
[1776656918922,63.19,74621.39,0.0,0.98269,1e-05,2.97953]
[1776656923957,63.2,74621.08,0.0,0.98268,1e-05,2.98056]
[1776656925147,63.2,74621.08,0.0,0.98268,1e-05,2.98056]
[1776656925197,63.2,74621.08,0.0,0.98268,1e-05,2.98056]
[1776656925323,63.2,74621.08,0.0,0.98268,1e-05,2.98056]
[1776656925444,63.2,74621.08,0.0,0.98268,1e-05,2.98056]
[1776656925545,63.2,74621.68,0.0,0.98269,1e-05,2.97985]
[1776656928791,63.2,74623.76,0.0,0.98271,1e-05,2.97732]
[1776656928914,63.2,74623.76,0.0,0.98271,1e-05,2.97732]
[1776656928945,63.2,74623.76,0.0,0.98271,1e-05,2.97732]
[1776656928992,63.2,74623.34,0.0,0.9827,1e-05,2.97804]
[1776656934028,63.2,74623.16,0.0,0.98269,1e-05,2.97893]
[1776656936371,63.2,74624.83,0.0,0.98271,1e-05,2.97674]
[1776656936445,63.2,74624.83,0.0,0.98271,1e-05,2.97674]
[1776656936472,63.2,74626.7,0.0,0.98273,1e-05,2.97428]
[1776656936830,63.2,74626.7,0.0,0.98273,1e-05,2.97428]
[1776656936943,63.2,74626.7,0.0,0.98273,1e-05,2.97428]
[1776656940635,63.21,74628.77,0.0,0.98274,1e-05,2.97181]
[1776656940696,63.21,74628.77,0.0,0.98274,1e-05,2.97181]
[1776656941575,63.21,74628.97,0.0,0.98275,1e-05,2.97168]
[1776656941687,63.21,74628.97,0.0,0.98275,1e-05,2.97168]
[1776656941677,63.21,74629.0,0.0,0.98274,1e-05,2.97178]
[1776656942084,63.21,74628.41,0.0,0.98274,1e-05,2.97274]
[1776656946112,63.21,74622.99,0.0,0.98268,1e-05,2.98082]
[1776656947119,63.21,74618.64,0.0,0.98264,1e-05,2.98701]
[1776656947925,63.21,74618.64,0.0,0.98264,1e-05,2.98701]
[1776656947938,63.21,74618.64,0.0,0.98264,1e-05,2.98701]
[1776656949133,63.21,74613.56,0.0,0.98259,1e-05,2.99433]
[1776656954168,63.21,74610.28,0.0,0.98255,1e-05,2.99939]
[1776656956887,63.22,74609.55,0.0,0.98254,1e-05,3.00058]
[1776656956948,63.22,74609.55,0.0,0.98254,1e-05,3.00058]
[1776656957171,63.22,74609.55,0.0,0.98254,1e-05,3.00058]
[1776656957207,63.22,74609.55,0.0,0.98254,1e-05,3.00058]
[1776656957224,63.22,74608.64,0.0,0.98253,1e-05,3.00194]
[1776656960554,63.22,74609.62,0.0,0.98254,1e-05,3.00072]
[1776656960692,63.22,74609.62,0.0,0.98254,1e-05,3.00072]
[1776656962754,63.22,74613.01,0.0,0.98257,1e-05,2.99614]
[1776656962791,63.22,74616.29,0.0,0.98261,1e-05,2.99165]
[1776656962946,63.22,74616.29,0.0,0.98261,1e-05,2.99165]
[1776656963079,63.22,74616.29,0.0,0.98261,1e-05,2.99165]
[1776656963198,63.22,74616.29,0.0,0.98261,1e-05,2.99165]
[1776656963237,63.22,74618.96,0.0,0.98263,1e-05,2.98802]
[1776656968272,63.22,74619.46,0.0,0.98263,1e-05,2.98782]
[1776656973307,63.22,74619.63,0.0,0.98264,1e-05,2.98633]
[1776656974313,63.22,74614.96,0.0,0.98259,1e-05,2.99294]
[1776656975635,63.22,74614.96,0.0,0.98259,1e-05,2.99294]
[1776656975704,63.22,74614.96,0.0,0.98259,1e-05,2.99294]
[1776656975798,63.22,74612.44,0.0,0.98257,1e-05,2.99654]
[1776656976120,63.22,74612.44,0.0,0.98257,1e-05,2.99654]
[1776656976200,63.22,74612.44,0.0,0.98257,1e-05,2.99654]
[1776656981364,63.23,74605.64,0.0,0.9825,1e-05,3.00648]
[1776656982866,63.23,74603.47,0.0,0.98248,1e-05,3.00957]
[1776656982948,63.23,74603.47,0.0,0.98248,1e-05,3.00957]
[1776656983132,63.23,74603.47,0.0,0.98248,1e-05,3.00957]
[1776656983195,63.23,74603.47,0.0,0.98248,1e-05,3.00957]
[1776656983377,63.23,74602.19,0.0,0.98247,1e-05,3.01142]
[1776656988412,63.23,74608.36,0.0,0.98252,1e-05,3.00301]
[1776656989365,63.23,74608.36,0.0,0.98252,1e-05,3.00301]
[1776656989444,63.23,74608.36,0.0,0.98252,1e-05,3.00301]
[1776656989500,63.23,74609.95,0.0,0.98254,1e-05,3.00085]
[1776656990008,63.23,74609.95,0.0,0.98254,1e-05,3.00085]
[1776656990195,63.23,74609.95,0.0,0.98254,1e-05,3.00085]
[1776656990425,63.23,74617.88,0.0,0.98262,1e-05,2.98984]
[1776656991433,63.23,74622.45,0.0,0.98266,1e-05,2.98356]
[1776656993404,63.23,74620.93,0.0,0.98265,1e-05,2.98577]
[1776656993435,63.23,74620.93,0.0,0.98265,1e-05,2.98577]
[1776656993447,63.23,74620.6,0.0,0.98264,1e-05,2.98633]
[1776656998378,63.23,74622.4,0.0,0.98266,1e-05,2.98419]
[1776656998442,63.23,74622.4,0.0,0.98266,1e-05,2.98419]
[1776656998780,63.23,74622.4,0.0,0.98266,1e-05,2.98419]
[1776656998483,63.23,74623.12,0.0,0.98266,1e-05,2.98329]
[1776656998946,63.23,74623.12,0.0,0.98266,1e-05,2.98329]
[1776657004524,63.23,74623.06,0.0,0.98266,1e-05,2.98398]
[1776657005657,63.23,74623.06,0.0,0.98266,1e-05,2.98398]
[1776657005695,63.23,74623.06,0.0,0.98266,1e-05,2.98398]
[1776657005755,63.24,74623.49,0.0,0.98266,1e-05,2.98349]
[1776657006304,63.24,74623.49,0.0,0.98266,1e-05,2.98349]
[1776657006438,63.24,74623.49,0.0,0.98266,1e-05,2.98349]
[1776657010509,63.24,74624.95,0.0,0.98267,1e-05,2.9819]
[1776657010700,63.24,74624.95,0.0,0.98267,1e-05,2.9819]
[1776657010775,63.24,74629.23,0.0,0.98271,1e-05,2.97606]
[1776657011105,63.24,74629.23,0.0,0.98271,1e-05,2.97606]
[1776657011193,63.24,74629.23,0.0,0.98271,1e-05,2.97606]
[1776657015134,63.24,74628.02,0.0,0.9827,1e-05,2.97825]
[1776657015196,63.24,74628.02,0.0,0.9827,1e-05,2.97825]
[1776657015630,63.24,74628.02,0.0,0.9827,1e-05,2.97825]
[1776657015695,63.24,74628.02,0.0,0.9827,1e-05,2.97825]
[1776657015731,63.24,74628.77,0.0,0.9827,1e-05,2.97733]
[1776657018623,63.24,74634.8,0.0,0.98276,1e-05,2.96934]
[1776657019320,63.24,74634.8,0.0,0.98276,1e-05,2.96934]
[1776657019443,63.24,74634.8,0.0,0.98276,1e-05,2.96934]
[1776657019675,63.24,74634.8,0.0,0.98276,1e-05,2.96934]
[1776657019699,63.24,74634.8,0.0,0.98276,1e-05,2.96934]
[1776657019776,63.24,74639.79,0.0,0.98281,1e-05,2.96256]
[1776657025215,63.25,74639.24,0.0,0.9828,1e-05,2.96408]
[1776657025439,63.25,74639.24,0.0,0.9828,1e-05,2.96408]
[1776657028491,63.25,74639.55,0.0,0.9828,1e-05,2.96411]
[1776657028691,63.25,74639.55,0.0,0.9828,1e-05,2.96411]
[1776657028693,63.25,74639.3,0.0,0.98279,1e-05,2.9646]
[1776657033728,63.25,74635.3,0.0,0.98276,1e-05,2.96917]
[1776657034735,63.25,74631.15,0.0,0.98272,1e-05,2.97507]
[1776657035741,63.26,74628.39,0.0,0.98269,1e-05,2.97904]
[1776657036110,63.26,74628.39,0.0,0.98269,1e-05,2.97904]
[1776657036193,63.26,74628.39,0.0,0.98269,1e-05,2.97904]
[1776657041374,63.26,74628.77,0.0,0.98269,1e-05,2.97915]
[1776657041435,63.26,74628.77,0.0,0.98269,1e-05,2.97915]
[1776657041785,63.26,74630.02,0.0,0.9827,1e-05,2.97754]
[1776657041982,63.26,74630.02,0.0,0.9827,1e-05,2.97754]
[1776657042192,63.26,74630.02,0.0,0.9827,1e-05,2.97754]
[1776657048836,63.26,74632.04,0.0,0.98271,1e-05,2.97571]
[1776657052941,63.27,74631.53,0.0,0.98271,1e-05,2.97698]
[1776657053539,63.27,74631.53,0.0,0.98271,1e-05,2.97698]
[1776657053692,63.27,74631.53,0.0,0.98271,1e-05,2.97698]
[1776657053761,63.27,74631.53,0.0,0.9827,1e-05,2.97712]
[1776657054936,63.27,74631.57,0.0,0.9827,1e-05,2.97721]
[1776657055886,63.27,74631.53,0.0,0.9827,1e-05,2.9774]
[1776657060419,63.27,74627.93,0.0,0.98266,1e-05,2.98283]
[1776657060436,63.27,74627.93,0.0,0.98266,1e-05,2.98283]
[1776657060618,63.27,74622.07,0.0,0.98261,1e-05,2.99126]
[1776657060921,63.27,74617.28,0.0,0.98256,1e-05,2.99794]
[1776657062935,63.27,74615.54,0.0,0.98254,1e-05,3.00059]
[1776657065762,63.27,74615.47,0.0,0.98254,1e-05,3.00079]
[1776657065949,63.27,74615.95,0.0,0.98254,1e-05,3.00031]
[1776657069998,63.28,74601.05,0.0,0.98239,1e-05,3.02156]
[1776657071005,63.28,74590.74,0.0,0.98229,1e-05,3.03616]
[1776657072028,63.28,74589.17,0.0,0.98227,1e-05,3.03843]
[1776657073022,63.28,74588.3,0.0,0.98227,1e-05,3.03968]
[1776657074177,63.28,74588.3,0.0,0.98227,1e-05,3.03968]
[1776657074189,63.28,74588.3,0.0,0.98227,1e-05,3.03968]
[1776657074937,63.28,74588.3,0.0,0.98227,1e-05,3.03968]
[1776657075036,63.28,74584.59,0.0,0.98223,1e-05,3.04496]
[1776657080072,63.28,74590.55,0.0,0.98229,1e-05,3.03658]
[1776657082086,63.28,74594.14,0.0,0.98232,1e-05,3.03157]
[1776657084203,63.28,74594.21,0.0,0.98232,1e-05,3.0315]
[1776657084445,63.28,74594.21,0.0,0.98232,1e-05,3.0315]
[1776657090101,63.28,74593.17,0.0,0.98231,1e-05,3.03314]
[1776657090191,63.28,74593.17,0.0,0.98231,1e-05,3.03314]
[1776657090873,63.28,74593.17,0.0,0.98231,1e-05,3.03314]
[1776657090941,63.28,74593.17,0.0,0.98231,1e-05,3.03314]
[1776657091149,63.28,74591.39,0.0,0.9823,1e-05,3.03394]
[1776657096887,63.28,74592.07,0.0,0.98231,1e-05,3.03308]
[1776657096940,63.28,74592.07,0.0,0.98231,1e-05,3.03308]
[1776657100740,63.28,74587.52,0.0,0.98226,1e-05,3.03958]
[1776657100940,63.28,74587.52,0.0,0.98226,1e-05,3.03958]
[1776657100841,63.28,74586.34,0.0,0.98225,1e-05,3.04126]
[1776657101300,63.28,74586.34,0.0,0.98225,1e-05,3.04126]
[1776657101443,63.28,74586.34,0.0,0.98225,1e-05,3.04126]
[1776657105400,63.28,74583.8,0.0,0.98223,1e-05,3.04488]
[1776657105436,63.28,74583.8,0.0,0.98223,1e-05,3.04488]
[1776657109682,63.28,74588.59,0.0,0.98227,1e-05,3.03816]
[1776657109935,63.28,74588.59,0.0,0.98227,1e-05,3.03816]
[1776657109783,63.28,74588.59,0.0,0.98227,1e-05,3.03817]
[1776657113304,63.28,74584.91,0.0,0.98224,1e-05,3.04342]
[1776657114034,63.28,74584.91,0.0,0.98224,1e-05,3.04342]
[1776657114190,63.28,74584.91,0.0,0.98224,1e-05,3.04342]
[1776657118495,63.28,74584.13,0.0,0.98223,1e-05,3.04453]
[1776657118694,63.28,74584.13,0.0,0.98223,1e-05,3.04453]
[1776657119015,63.28,74583.74,0.0,0.98223,1e-05,3.04509]
[1776657119196,63.28,74583.74,0.0,0.98223,1e-05,3.04509]
[1776657119346,63.28,74583.89,0.0,0.98223,1e-05,3.04488]
[1776657124381,63.28,74584.49,0.0,0.98223,1e-05,3.04405]
[1776657129415,63.28,74584.5,0.0,0.98223,1e-05,3.04406]
[1776657139486,63.28,74584.5,0.0,0.98223,1e-05,3.04411]
[1776657151570,63.28,74585.46,0.0,0.98225,1e-05,3.04103]
[1776657156605,63.28,74582.48,0.0,0.98222,1e-05,3.04528]
[1776657162648,63.28,74584.09,0.0,0.98224,1e-05,3.04301]
[1776657166677,63.28,74591.08,0.0,0.98231,1e-05,3.03317]
[1776657168691,63.28,74595.6,0.0,0.98235,1e-05,3.02685]
[1776657171449,63.28,74595.5,0.0,0.98235,1e-05,3.02706]
[1776657171700,63.28,74595.5,0.0,0.98235,1e-05,3.02706]
[1776657179772,63.28,74596.1,0.0,0.98235,1e-05,3.02652]
[1776657181517,63.28,74595.15,0.0,0.98234,1e-05,3.02789]
[1776657181692,63.28,74595.15,0.0,0.98234,1e-05,3.02789]
[1776657181786,63.28,74595.71,0.0,0.98235,1e-05,3.02713]
[1776657182793,63.28,74600.44,0.0,0.9824,1e-05,3.02051]
[1776657183800,63.28,74605.29,0.0,0.98244,1e-05,3.01374]
[1776657184943,63.28,74605.29,0.0,0.98244,1e-05,3.01374]
[1776657185197,63.28,74606.38,0.0,0.98245,1e-05,3.01226]
[1776657190849,63.29,74605.09,0.0,0.98244,1e-05,3.01438]
[1776657195884,63.29,74612.66,0.0,0.98251,1e-05,3.00404]
[1776657196891,63.29,74618.23,0.0,0.98257,1e-05,2.99633]
[1776657197729,63.29,74618.23,0.0,0.98257,1e-05,2.99633]
[1776657197945,63.29,74618.23,0.0,0.98257,1e-05,2.99633]
[1776657198034,63.29,74620.33,0.0,0.98259,1e-05,2.99348]
[1776657198575,63.29,74620.33,0.0,0.98259,1e-05,2.99348]
[1776657198689,63.29,74620.33,0.0,0.98259,1e-05,2.99348]
[1776657204947,63.29,74620.54,0.0,0.98258,1e-05,2.99382]
[1776657205700,63.29,74620.54,0.0,0.98258,1e-05,2.99382]
[1776657205936,63.29,74620.54,0.0,0.98258,1e-05,2.99382]
[1776657205954,63.29,74620.26,0.0,0.98258,1e-05,2.99429]
[1776657206169,63.29,74620.26,0.0,0.98258,1e-05,2.99429]
[1776657206191,63.29,74620.26,0.0,0.98258,1e-05,2.99429]
[1776657207968,63.29,74616.55,0.0,0.98254,1e-05,2.99965]
[1776657213002,63.29,74614.8,0.0,0.98253,1e-05,3.00071]
[1776657214802,63.29,74614.88,0.0,0.98253,1e-05,3.00067]
[1776657214857,63.29,74614.88,0.0,0.98253,1e-05,3.00067]
[1776657214942,63.29,74614.88,0.0,0.98253,1e-05,3.00067]
[1776657215017,63.29,74615.93,0.0,0.98254,1e-05,2.99928]
[1776657220054,63.3,74616.9,0.0,0.98255,1e-05,2.99831]
[1776657225090,63.3,74617.02,0.0,0.98255,1e-05,2.99854]
[1776657225616,63.3,74617.02,0.0,0.98255,1e-05,2.99854]
[1776657225699,63.3,74617.02,0.0,0.98255,1e-05,2.99854]
[1776657226027,63.3,74617.02,0.0,0.98255,1e-05,2.99854]
[1776657226097,63.3,74617.07,0.0,0.98255,1e-05,2.99855]
[1776657226200,63.3,74617.07,0.0,0.98255,1e-05,2.99855]
[1776657232140,63.3,74612.02,0.0,0.9825,1e-05,3.00609]
[1776657233303,63.3,74612.02,0.0,0.9825,1e-05,3.00609]
[1776657233441,63.3,74612.02,0.0,0.9825,1e-05,3.00609]
[1776657233472,63.3,74612.02,0.0,0.9825,1e-05,3.00609]
[1776657233687,63.3,74612.02,0.0,0.9825,1e-05,3.00609]
[1776657233789,63.3,74609.49,0.0,0.98247,1e-05,3.00977]
[1776657239189,63.3,74611.25,0.0,0.98248,1e-05,3.00761]
[1776657244644,63.3,74611.47,0.0,0.98249,1e-05,3.00753]
[1776657244694,63.3,74611.47,0.0,0.98249,1e-05,3.00753]
[1776657245005,63.3,74611.47,0.0,0.98249,1e-05,3.00753]
[1776657245037,63.31,74611.44,0.0,0.98248,1e-05,3.00769]
[1776657245191,63.31,74611.44,0.0,0.98248,1e-05,3.00769]
[1776657248424,63.31,74615.71,0.0,0.98252,1e-05,3.00188]
[1776657248438,63.31,74615.71,0.0,0.98252,1e-05,3.00188]
[1776657248525,63.31,74615.57,0.0,0.98252,1e-05,3.00214]
[1776657249438,63.31,74615.57,0.0,0.98252,1e-05,3.00214]
[1776657249689,63.31,74615.57,0.0,0.98252,1e-05,3.00214]
[1776657254689,63.31,74615.69,0.0,0.98252,1e-05,3.00222]
[1776657254943,63.31,74615.69,0.0,0.98252,1e-05,3.00222]
[1776657255046,63.31,74615.69,0.0,0.98252,1e-05,3.00222]
[1776657254974,63.31,74617.24,0.0,0.98254,1e-05,3.00017]
[1776657255192,63.31,74617.24,0.0,0.98254,1e-05,3.00017]
[1776657260924,63.31,74618.6,0.0,0.98255,1e-05,2.99859]
[1776657265653,63.31,74621.47,0.0,0.98257,1e-05,2.99489]
[1776657266444,63.31,74639.12,0.0,0.98275,1e-05,2.97049]
[1776657267451,63.31,74644.91,0.0,0.9828,1e-05,2.96259]
[1776657269411,63.31,74644.37,0.0,0.98279,1e-05,2.96346]
[1776657275507,63.32,74649.26,0.0,0.98284,1e-05,2.9559]
[1776657282579,63.32,74651.2,0.0,0.98286,1e-05,2.95421]
[1776657283568,63.32,74655.65,0.0,0.9829,1e-05,2.94822]
[1776657286589,63.33,74663.92,0.0,0.98297,1e-05,2.93733]
[1776657289765,63.33,74665.46,0.0,0.98299,1e-05,2.93557]
[1776657289940,63.33,74665.46,0.0,0.98299,1e-05,2.93557]
[1776657290010,63.33,74665.76,0.0,0.98299,1e-05,2.93534]
[1776657290246,63.33,74665.76,0.0,0.98299,1e-05,2.93534]
[1776657290438,63.33,74665.76,0.0,0.98299,1e-05,2.93534]
[1776657294646,63.33,74661.96,0.0,0.98295,1e-05,2.94144]
[1776657297144,63.33,74661.76,0.0,0.98294,1e-05,2.94188]
[1776657297196,63.33,74661.97,0.0,0.98294,1e-05,2.94176]
[1776657297668,63.34,74661.79,0.0,0.98294,1e-05,2.94218]
[1776657303710,63.34,74661.87,0.0,0.98294,1e-05,2.94308]
[1776657306725,63.34,74661.76,0.0,0.98293,1e-05,2.94356]
[1776657306937,63.34,74661.76,0.0,0.98293,1e-05,2.94356]
[1776657312773,63.35,74661.76,0.0,0.98292,1e-05,2.94471]
[1776657314787,63.35,74656.78,0.0,0.98287,1e-05,2.95189]
[1776657315687,63.35,74656.78,0.0,0.98287,1e-05,2.95189]
[1776657315944,63.35,74656.78,0.0,0.98287,1e-05,2.95189]
[1776657316141,63.35,74656.78,0.0,0.98287,1e-05,2.95189]
[1776657315954,63.35,74656.12,0.0,0.98287,1e-05,2.95295]
[1776657316202,63.35,74656.12,0.0,0.98287,1e-05,2.95295]
[1776657318818,63.35,74649.19,0.0,0.9828,1e-05,2.96297]
[1776657319880,63.35,74649.19,0.0,0.9828,1e-05,2.96297]
[1776657319937,63.35,74649.19,0.0,0.9828,1e-05,2.96297]
[1776657319981,63.35,74645.37,0.0,0.98276,1e-05,2.96839]
[1776657320470,63.35,74645.37,0.0,0.98276,1e-05,2.96839]
[1776657320696,63.35,74645.37,0.0,0.98276,1e-05,2.96839]
[1776657323114,63.35,74640.94,0.0,0.98271,1e-05,2.97477]
[1776657323197,63.35,74638.83,0.0,0.98269,1e-05,2.97781]
[1776657323213,63.35,74638.83,0.0,0.98269,1e-05,2.97781]
[1776657323459,63.35,74638.83,0.0,0.98269,1e-05,2.97781]
[1776657323701,63.35,74638.83,0.0,0.98269,1e-05,2.97781]
[1776657326874,63.36,74645.87,0.0,0.98276,1e-05,2.96849]
[1776657327881,63.36,74651.92,0.0,0.98282,1e-05,2.96025]
[1776657329895,63.36,74655.83,0.0,0.98285,1e-05,2.95514]
[1776657330998,63.36,74655.83,0.0,0.98285,1e-05,2.95514]
[1776657331099,63.36,74655.97,0.0,0.98286,1e-05,2.95336]
[1776657331217,63.36,74655.97,0.0,0.98286,1e-05,2.95336]
[1776657331345,63.36,74655.97,0.0,0.98286,1e-05,2.95336]
[1776657331442,63.36,74655.97,0.0,0.98286,1e-05,2.95336]
[1776657331909,63.36,74656.16,0.0,0.98286,1e-05,2.95325]
[1776657336944,63.36,74655.66,0.0,0.98285,1e-05,2.9547]
[1776657341978,63.37,74655.65,0.0,0.98285,1e-05,2.95549]
[1776657342968,63.37,74655.65,0.0,0.98285,1e-05,2.95549]
[1776657343198,63.37,74655.65,0.0,0.98285,1e-05,2.95549]
[1776657343069,63.37,74655.7,0.0,0.98285,1e-05,2.95557]
[1776657343993,63.37,74655.76,0.0,0.98285,1e-05,2.95564]
[1776657344459,63.37,74655.76,0.0,0.98285,1e-05,2.95564]
[1776657344695,63.37,74655.76,0.0,0.98285,1e-05,2.95564]
[1776657350035,63.37,74656.78,0.0,0.98285,1e-05,2.95518]
[1776657358091,63.38,74656.0,0.0,0.98283,1e-05,2.9575]
[1776657361111,63.38,74650.06,0.0,0.98277,1e-05,2.96616]
[1776657361779,63.38,74650.06,0.0,0.98277,1e-05,2.96616]
[1776657361944,63.38,74650.06,0.0,0.98277,1e-05,2.96616]
[1776657362119,63.38,74649.45,0.0,0.98277,1e-05,2.96715]
[1776657362366,63.38,74649.45,0.0,0.98277,1e-05,2.96715]
[1776657362443,63.38,74649.45,0.0,0.98277,1e-05,2.96715]
[1776657364687,63.38,74648.81,0.0,0.98276,1e-05,2.96817]
[1776657365140,63.38,74648.14,0.0,0.98275,1e-05,2.96937]
[1776657366754,63.39,74647.55,0.0,0.98274,1e-05,2.97033]
[1776657366947,63.39,74647.55,0.0,0.98274,1e-05,2.97033]
[1776657370175,63.39,74643.58,0.0,0.9827,1e-05,2.97636]
[1776657370776,63.39,74643.58,0.0,0.9827,1e-05,2.97636]
[1776657370937,63.39,74643.58,0.0,0.9827,1e-05,2.97636]
[1776657371182,63.39,74640.49,0.0,0.98267,1e-05,2.98077]
[1776657371622,63.39,74640.49,0.0,0.98267,1e-05,2.98077]
[1776657371695,63.39,74640.49,0.0,0.98267,1e-05,2.98077]
[1776657377224,63.4,74636.69,0.0,0.98261,1e-05,2.98913]
[1776657378708,63.41,74636.17,0.0,0.9826,1e-05,2.99036]
[1776657378949,63.41,74636.17,0.0,0.9826,1e-05,2.99036]
[1776657379238,63.41,74636.26,0.0,0.9826,1e-05,2.99073]
[1776657379902,63.41,74636.26,0.0,0.9826,1e-05,2.99073]
[1776657379944,63.41,74636.26,0.0,0.9826,1e-05,2.99073]
[1776657385118,63.41,74637.68,0.0,0.98261,1e-05,2.98914]
[1776657385209,63.41,74637.68,0.0,0.98261,1e-05,2.98914]
[1776657385122,63.41,74638.48,0.0,0.98262,1e-05,2.98823]
[1776657385695,63.41,74638.48,0.0,0.98262,1e-05,2.98823]
[1776657386287,63.41,74653.57,0.0,0.98277,1e-05,2.96741]
[1776657387304,63.41,74658.39,0.0,0.98281,1e-05,2.96085]
[1776657388302,63.41,74655.08,0.0,0.98278,1e-05,2.96556]
[1776657389615,63.41,74655.08,0.0,0.98278,1e-05,2.96556]
[1776657394344,63.42,74652.33,0.0,0.98276,1e-05,2.96847]
[1776657401395,63.42,74652.61,0.0,0.98275,1e-05,2.96899]
[1776657409082,63.42,74652.55,0.0,0.98275,1e-05,2.96959]
[1776657411269,63.43,74652.55,0.0,0.98274,1e-05,2.97009]
[1776657411443,63.43,74652.55,0.0,0.98274,1e-05,2.97009]
[1776657411994,63.43,74652.55,0.0,0.98274,1e-05,2.97009]
[1776657412194,63.43,74652.55,0.0,0.98274,1e-05,2.97009]
[1776657412200,63.43,74652.54,0.0,0.98274,1e-05,2.97048]
[1776657417507,63.43,74652.76,0.0,0.98274,1e-05,2.97091]
[1776657422543,63.44,74651.93,0.0,0.98273,1e-05,2.97266]
[1776657425330,63.44,74650.52,0.0,0.98271,1e-05,2.97485]
[1776657425444,63.44,74650.52,0.0,0.98271,1e-05,2.97485]
[1776657426039,63.44,74650.52,0.0,0.98271,1e-05,2.97485]
[1776657426200,63.44,74650.52,0.0,0.98271,1e-05,2.97485]
[1776657426202,63.44,74649.87,0.0,0.9827,1e-05,2.97586]
[1776657431606,63.44,74650.28,0.0,0.9827,1e-05,2.97595]
[1776657436641,63.44,74649.85,0.0,0.9827,1e-05,2.97708]
[1776657438202,63.44,74649.85,0.0,0.9827,1e-05,2.97708]
[1776657438303,63.44,74649.55,0.0,0.98269,1e-05,2.9776]
[1776657438439,63.44,74649.55,0.0,0.98269,1e-05,2.9776]
[1776657439109,63.44,74649.55,0.0,0.98269,1e-05,2.9776]
[1776657439193,63.44,74649.55,0.0,0.98269,1e-05,2.9776]
[1776657439210,63.44,74648.62,0.0,0.98268,1e-05,2.979]
[1776657444698,63.45,74648.45,0.0,0.98268,1e-05,2.97983]
[1776657448726,63.45,74656.02,0.0,0.98275,1e-05,2.96974]
[1776657449810,63.45,74656.02,0.0,0.98275,1e-05,2.96974]
[1776657449940,63.45,74656.02,0.0,0.98275,1e-05,2.96974]
[1776657450021,63.45,74663.42,0.0,0.98282,1e-05,2.95964]
[1776657450709,63.45,74663.42,0.0,0.98282,1e-05,2.95964]
[1776657450942,63.45,74663.42,0.0,0.98282,1e-05,2.95964]
[1776657459802,63.46,74664.54,0.0,0.98283,1e-05,2.95766]
[1776657461392,63.46,74664.64,0.0,0.98283,1e-05,2.95766]
[1776657461436,63.46,74664.64,0.0,0.98283,1e-05,2.95766]
[1776657461817,63.46,74664.79,0.0,0.98283,1e-05,2.95758]
[1776657462491,63.46,74664.79,0.0,0.98283,1e-05,2.95758]
[1776657462702,63.46,74664.79,0.0,0.98283,1e-05,2.95758]
[1776657476922,63.47,74664.77,0.0,0.98282,1e-05,2.95955]
[1776657481957,63.47,74665.5,0.0,0.98282,1e-05,2.9592]
[1776657483397,63.47,74665.39,0.0,0.98282,1e-05,2.95949]
[1776657483436,63.47,74665.39,0.0,0.98282,1e-05,2.95949]
[1776657488252,63.47,74665.84,0.0,0.98282,1e-05,2.95914]
[1776657488264,63.47,74665.48,0.0,0.98281,1e-05,2.96005]
[1776657488437,63.47,74665.48,0.0,0.98281,1e-05,2.96005]
[1776657488538,63.47,74665.48,0.0,0.98281,1e-05,2.96019]
[1776657491020,63.48,74669.01,0.0,0.98285,1e-05,2.9556]
[1776657492200,63.48,74669.01,0.0,0.98285,1e-05,2.9556]
[1776657492439,63.48,74669.01,0.0,0.98284,1e-05,2.95574]
[1776657500161,63.48,74669.01,0.0,0.98284,1e-05,2.95589]
[1776657500193,63.48,74669.01,0.0,0.98284,1e-05,2.95589]
[1776657500263,63.48,74664.28,0.0,0.98279,1e-05,2.96342]
[1776657501149,63.48,74664.28,0.0,0.98279,1e-05,2.96342]
[1776657501200,63.48,74664.28,0.0,0.98279,1e-05,2.96342]
[1776657506950,63.49,74662.85,0.0,0.98277,1e-05,2.9661]
[1776657507016,63.49,74662.85,0.0,0.98277,1e-05,2.9661]
[1776657507023,63.49,74662.85,0.0,0.98277,1e-05,2.96622]
[1776657507815,63.49,74662.85,0.0,0.98277,1e-05,2.96622]
[1776657507944,63.49,74662.85,0.0,0.98277,1e-05,2.96622]
[1776657512637,63.49,74664.29,0.0,0.98279,1e-05,2.96306]
[1776657513176,63.49,74664.77,0.0,0.9828,1e-05,2.96251]
[1776657516738,63.49,74664.0,0.0,0.98279,1e-05,2.96394]
[1776657517008,63.49,74664.0,0.0,0.98279,1e-05,2.96394]
[1776657520807,63.49,74664.74,0.0,0.98279,1e-05,2.96339]
[1776657521232,63.49,74664.66,0.0,0.98279,1e-05,2.96362]
[1776657525259,63.5,74667.57,0.0,0.98281,1e-05,2.96009]
[1776657530295,63.5,74669.54,0.0,0.98283,1e-05,2.95803]
[1776657532685,63.5,74669.43,0.0,0.98282,1e-05,2.95844]
[1776657532939,63.5,74669.43,0.0,0.98282,1e-05,2.95844]
[1776657533368,63.5,74669.43,0.0,0.98282,1e-05,2.95844]
[1776657533371,63.5,74669.43,0.0,0.98282,1e-05,2.95857]
[1776657533444,63.5,74669.43,0.0,0.98282,1e-05,2.95857]
[1776657540365,63.51,74666.1,0.0,0.98278,1e-05,2.96408]
[1776657540857,63.51,74666.1,0.0,0.98278,1e-05,2.96408]
[1776657540937,63.51,74666.1,0.0,0.98278,1e-05,2.96408]
[1776657541372,63.51,74665.37,0.0,0.98278,1e-05,2.96521]
[1776657541777,63.51,74665.37,0.0,0.98278,1e-05,2.96521]
[1776657541947,63.51,74665.37,0.0,0.98278,1e-05,2.96521]
[1776657547413,63.51,74664.27,0.0,0.98276,1e-05,2.96743]
[1776657552615,63.51,74663.04,0.0,0.98275,1e-05,2.96958]
[1776657552691,63.51,74663.04,0.0,0.98275,1e-05,2.96958]
[1776657552716,63.51,74663.04,0.0,0.98275,1e-05,2.9698]
[1776657553484,63.51,74663.04,0.0,0.98275,1e-05,2.9698]
[1776657553700,63.51,74663.04,0.0,0.98275,1e-05,2.9698]
[1776657562522,63.52,74662.18,0.0,0.98273,1e-05,2.97194]
[1776657567557,63.52,74662.69,0.0,0.98273,1e-05,2.97174]
[1776657570381,63.52,74663.15,0.0,0.98274,1e-05,2.97121]
[1776657570436,63.52,74663.15,0.0,0.98274,1e-05,2.97121]
[1776657570932,63.52,74663.15,0.0,0.98274,1e-05,2.97121]
[1776657571201,63.52,74663.15,0.0,0.98274,1e-05,2.97121]
[1776657571297,63.52,74663.15,0.0,0.98274,1e-05,2.96977]
[1776657578634,63.53,74663.25,0.0,0.98274,1e-05,2.97045]
[1776657585683,63.53,74663.26,0.0,0.98273,1e-05,2.97114]
[1776657587205,63.53,74663.26,0.0,0.98273,1e-05,2.97114]
[1776657588436,63.53,74664.47,0.0,0.98274,1e-05,2.96957]
[1776657588697,63.53,74664.49,0.0,0.98274,1e-05,2.96964]
[1776657593739,63.53,74664.78,0.0,0.98274,1e-05,2.96985]
[1776657597830,63.54,74664.86,0.0,0.98274,1e-05,2.97005]
[1776657597940,63.54,74664.86,0.0,0.98274,1e-05,2.97005]
[1776657603856,63.54,74666.75,0.0,0.98276,1e-05,2.96806]
[1776657603941,63.54,74666.75,0.0,0.98276,1e-05,2.96806]
[1776657609851,63.54,74667.08,0.0,0.98275,1e-05,2.96838]
[1776657614886,63.55,74666.33,0.0,0.98274,1e-05,2.96997]
[1776657619921,63.55,74666.02,0.0,0.98274,1e-05,2.97094]
[1776657624476,63.55,74665.92,0.0,0.98273,1e-05,2.97139]
[1776657624690,63.55,74665.92,0.0,0.98273,1e-05,2.97139]
[1776657629992,63.55,74665.66,0.0,0.98273,1e-05,2.97246]
[1776657635028,63.56,74665.52,0.0,0.98273,1e-05,2.97141]
[1776657636483,63.56,74665.52,0.0,0.98273,1e-05,2.97141]
[1776657636690,63.56,74665.31,0.0,0.98273,1e-05,2.9718]
[1776657638144,63.56,74665.32,0.0,0.98273,1e-05,2.97189]
[1776657638200,63.56,74662.24,0.0,0.9827,1e-05,2.97625]
[1776657639057,63.56,74659.0,0.0,0.98266,1e-05,2.98083]
[1776657641915,63.56,74660.75,0.0,0.98268,1e-05,2.97858]
[1776657642078,63.56,74660.94,0.0,0.98268,1e-05,2.97841]
[1776657647113,63.56,74656.4,0.0,0.98263,1e-05,2.98516]
[1776657650164,63.56,74653.83,0.0,0.98261,1e-05,2.98896]
[1776657651142,63.56,74649.34,0.0,0.98256,1e-05,2.99527]
[1776657651941,63.56,74649.34,0.0,0.98256,1e-05,2.99527]
[1776657652032,63.56,74649.34,0.0,0.98256,1e-05,2.99527]
[1776657652193,63.56,74649.34,0.0,0.98256,1e-05,2.99527]
[1776657652294,63.56,74647.22,0.0,0.98254,1e-05,2.99828]
[1776657655510,63.56,74645.85,0.0,0.98253,1e-05,3.0003]
[1776657655522,63.56,74643.64,0.0,0.98251,1e-05,3.00344]
[1776657655690,63.56,74643.64,0.0,0.98251,1e-05,3.00344]
[1776657661211,63.57,74641.05,0.0,0.98248,1e-05,3.00734]
[1776657664241,63.57,74635.96,0.0,0.98243,1e-05,3.01458]
[1776657664802,63.57,74635.96,0.0,0.98243,1e-05,3.01458]
[1776657664946,63.57,74635.96,0.0,0.98243,1e-05,3.01458]
[1776657667263,63.57,74628.06,0.0,0.98235,1e-05,3.02573]
[1776657669385,63.57,74627.52,0.0,0.98234,1e-05,3.0265]
[1776657669447,63.57,74627.52,0.0,0.98234,1e-05,3.0265]
[1776657671821,63.57,74628.17,0.0,0.98235,1e-05,3.02564]
[1776657671937,63.57,74628.17,0.0,0.98235,1e-05,3.02564]
[1776657672298,63.57,74628.3,0.0,0.98235,1e-05,3.02548]
[1776657676586,63.57,74630.84,0.0,0.98238,1e-05,3.02201]
[1776657676693,63.57,74630.84,0.0,0.98238,1e-05,3.02201]
[1776657682371,63.57,74628.92,0.0,0.98236,1e-05,3.02487]
[1776657684657,63.57,74628.95,0.0,0.98236,1e-05,3.02488]
[1776657684694,63.57,74628.95,0.0,0.98236,1e-05,3.02488]
[1776657685856,63.57,74628.92,0.0,0.98236,1e-05,3.02495]
[1776657685940,63.57,74628.92,0.0,0.98236,1e-05,3.02495]
[1776657686039,63.57,74628.92,0.0,0.98236,1e-05,3.02497]
[1776657690927,63.57,74628.76,0.0,0.98235,1e-05,3.0253]
[1776657690941,63.57,74628.76,0.0,0.98235,1e-05,3.0253]
[1776657696469,63.57,74626.49,0.0,0.98234,1e-05,3.02686]
[1776657698468,63.57,74626.39,0.0,0.98234,1e-05,3.02702]
[1776657698696,63.57,74626.53,0.0,0.98234,1e-05,3.02685]
[1776657700009,63.57,74626.49,0.0,0.98234,1e-05,3.02692]
[1776657700190,63.57,74626.49,0.0,0.98234,1e-05,3.02692]
[1776657700291,63.57,74626.49,0.0,0.98234,1e-05,3.02695]
[1776657705121,63.57,74625.46,0.0,0.98233,1e-05,3.02848]
[1776657705196,63.57,74625.46,0.0,0.98233,1e-05,3.02848]
[1776657710568,63.57,74623.94,0.0,0.98231,1e-05,3.03071]
[1776657715603,63.57,74624.54,0.0,0.98232,1e-05,3.02994]
[1776657718379,63.57,74625.59,0.0,0.98233,1e-05,3.02849]
[1776657718440,63.57,74625.59,0.0,0.98233,1e-05,3.02849]
[1776657718480,63.57,74637.37,0.0,0.98244,1e-05,3.01204]
[1776657718626,63.57,74642.83,0.0,0.9825,1e-05,3.00443]
[1776657719633,63.57,74640.29,0.0,0.98247,1e-05,3.00802]
[1776657721648,63.57,74644.87,0.0,0.98252,1e-05,3.00175]
[1776657723662,63.57,74658.08,0.0,0.98264,1e-05,2.98354]
[1776657724669,63.57,74662.23,0.0,0.98268,1e-05,2.97786]
[1776657725642,63.57,74662.23,0.0,0.98268,1e-05,2.97786]
[1776657725691,63.57,74662.23,0.0,0.98268,1e-05,2.97786]
[1776657725738,63.57,74663.71,0.0,0.9827,1e-05,2.97591]
[1776657727690,63.58,74657.78,0.0,0.98264,1e-05,2.98434]
[1776657730046,63.58,74657.45,0.0,0.98263,1e-05,2.9849]
[1776657730188,63.58,74657.45,0.0,0.98263,1e-05,2.9849]
[1776657730289,63.58,74657.38,0.0,0.98263,1e-05,2.98519]
[1776657733451,63.58,74658.44,0.0,0.98264,1e-05,2.98382]
[1776657733688,63.58,74656.88,0.0,0.98263,1e-05,2.98618]
[1776657740782,63.58,74655.88,0.0,0.98261,1e-05,2.98828]
[1776657744215,63.58,74655.87,0.0,0.98261,1e-05,2.98848]
[1776657744436,63.58,74655.87,0.0,0.98261,1e-05,2.98848]
[1776657746608,63.58,74653.87,0.0,0.98259,1e-05,2.99142]
[1776657746691,63.58,74653.37,0.0,0.98258,1e-05,2.9922]
[1776657747831,63.58,74653.36,0.0,0.98258,1e-05,2.99238]
[1776657755214,63.59,74653.7,0.0,0.98259,1e-05,2.9905]
[1776657757901,63.59,74646.75,0.0,0.98252,1e-05,3.00066]
[1776657758908,63.59,74638.62,0.0,0.98244,1e-05,3.01206]
[1776657759915,63.59,74634.06,0.0,0.9824,1e-05,3.01847]
[1776657762017,63.59,74632.48,0.0,0.98238,1e-05,3.02072]
[1776657762197,63.59,74632.48,0.0,0.98238,1e-05,3.02072]
[1776657762219,63.59,74633.87,0.0,0.98239,1e-05,3.0188]
[1776657767971,63.59,74632.97,0.0,0.98238,1e-05,3.02026]
[1776657768978,63.59,74629.11,0.0,0.98235,1e-05,3.02569]
[1776657773006,63.59,74624.76,0.0,0.9823,1e-05,3.03185]
[1776657778041,63.59,74624.59,0.0,0.9823,1e-05,3.03213]
[1776657783076,63.59,74623.79,0.0,0.98229,1e-05,3.03329]
[1776657786289,63.59,74623.76,0.0,0.98229,1e-05,3.03334]
[1776657787946,63.59,74622.65,0.0,0.98228,1e-05,3.03492]
[1776657791328,63.59,74622.81,0.0,0.98228,1e-05,3.0347]
[1776657791439,63.59,74622.81,0.0,0.98228,1e-05,3.0347]
[1776657791540,63.59,74622.84,0.0,0.98228,1e-05,3.03467]
[1776657797056,63.59,74622.77,0.0,0.98228,1e-05,3.03478]
[1776657797192,63.59,74622.77,0.0,0.98228,1e-05,3.03478]
[1776657804073,63.59,74625.34,0.0,0.98231,1e-05,3.03121]
[1776657804192,63.59,74625.34,0.0,0.98231,1e-05,3.03121]
[1776657804225,63.59,74625.34,0.0,0.98231,1e-05,3.03121]
[1776657804434,63.59,74625.34,0.0,0.98231,1e-05,3.03121]
[1776657804536,63.59,74625.94,0.0,0.98231,1e-05,3.03039]
[1776657810267,63.59,74625.91,0.0,0.98231,1e-05,3.03051]
[1776657812281,63.59,74634.88,0.0,0.98241,1e-05,3.0162]
[1776657813288,63.59,74633.64,0.0,0.9824,1e-05,3.01799]
[1776657816342,63.59,74631.74,0.0,0.98238,1e-05,3.02071]
[1776657816440,63.59,74631.74,0.0,0.98238,1e-05,3.02071]
[1776657816557,63.59,74631.74,0.0,0.98238,1e-05,3.02071]
[1776657816691,63.59,74631.74,0.0,0.98238,1e-05,3.02071]
[1776657816609,63.59,74632.79,0.0,0.98239,1e-05,3.01927]
[1776657822353,63.59,74634.23,0.0,0.9824,1e-05,3.01744]
[1776657823998,63.59,74634.87,0.0,0.98241,1e-05,3.01658]
[1776657824194,63.59,74634.87,0.0,0.98241,1e-05,3.01658]
[1776657824367,63.59,74636.1,0.0,0.98242,1e-05,3.0149]
[1776657825255,63.59,74636.1,0.0,0.98242,1e-05,3.0149]
[1776657825438,63.59,74636.1,0.0,0.98242,1e-05,3.0149]
[1776657828395,63.6,74642.26,0.0,0.98248,1e-05,3.00647]
[1776657829981,63.6,74645.15,0.0,0.98251,1e-05,3.0025]
[1776657830195,63.6,74645.15,0.0,0.98251,1e-05,3.0025]
[1776657830679,63.6,74645.15,0.0,0.98251,1e-05,3.0025]
[1776657830699,63.6,74645.15,0.0,0.98251,1e-05,3.0025]
[1776657830685,63.6,74646.35,0.0,0.98252,1e-05,3.00089]
[1776657835233,63.6,74648.85,0.0,0.98254,1e-05,2.99768]
[1776657835418,63.6,74648.85,0.0,0.98254,1e-05,2.99768]
[1776657835439,63.6,74648.85,0.0,0.98254,1e-05,2.99768]
[1776657835444,63.6,74648.5,0.0,0.98254,1e-05,2.99823]
[1776657840480,63.6,74648.1,0.0,0.98253,1e-05,2.99913]
[1776657842494,63.6,74638.2,0.0,0.98243,1e-05,3.01305]
[1776657843501,63.6,74634.05,0.0,0.98239,1e-05,3.01889]
[1776657844365,63.6,74634.05,0.0,0.98239,1e-05,3.01889]
[1776657844445,63.6,74634.05,0.0,0.98239,1e-05,3.01889]
[1776657844507,63.6,74633.55,0.0,0.98239,1e-05,3.01962]
[1776657844757,63.6,74633.55,0.0,0.98239,1e-05,3.01962]
[1776657844941,63.6,74633.55,0.0,0.98239,1e-05,3.01962]
[1776657850551,63.6,74632.96,0.0,0.98238,1e-05,3.02063]
[1776657853531,63.6,74632.96,0.0,0.98238,1e-05,3.02069]
[1776657853682,63.6,74632.96,0.0,0.98238,1e-05,3.02069]
[1776657853690,63.6,74632.96,0.0,0.98238,1e-05,3.02069]
[1776657853735,63.6,74632.66,0.0,0.98238,1e-05,3.02114]
[1776657853937,63.6,74632.66,0.0,0.98238,1e-05,3.02114]
[1776657859614,63.6,74631.21,0.0,0.98236,1e-05,3.02334]
[1776657860621,63.6,74626.44,0.0,0.98231,1e-05,3.03005]
[1776657861628,63.6,74621.48,0.0,0.98226,1e-05,3.03703]
[1776657862635,63.6,74617.93,0.0,0.98223,1e-05,3.04202]
[1776657864433,63.6,74617.57,0.0,0.98223,1e-05,3.04252]
[1776657864668,63.6,74617.57,0.0,0.98223,1e-05,3.04252]
[1776657864702,63.6,74617.57,0.0,0.98223,1e-05,3.04252]
[1776657864649,63.6,74617.43,0.0,0.98222,1e-05,3.0427]
[1776657870690,63.6,74618.09,0.0,0.98223,1e-05,3.0417]
[1776657872940,63.6,74618.75,0.0,0.98225,1e-05,3.03898]
[1776657873153,63.6,74618.75,0.0,0.98225,1e-05,3.03898]
[1776657873202,63.6,74618.75,0.0,0.98225,1e-05,3.03898]
[1776657873254,63.6,74618.75,0.0,0.98225,1e-05,3.03898]
[1776657882851,63.6,74618.68,0.0,0.98225,1e-05,3.03905]
[1776657882940,63.6,74618.68,0.0,0.98225,1e-05,3.03905]
[1776657883005,63.6,74618.68,0.0,0.98225,1e-05,3.03905]
[1776657883200,63.6,74618.68,0.0,0.98225,1e-05,3.03905]
[1776657883215,63.6,74618.41,0.0,0.98224,1e-05,3.03935]
[1776657888817,63.6,74611.91,0.0,0.98218,1e-05,3.04843]
[1776657889824,63.6,74604.24,0.0,0.9821,1e-05,3.05923]
[1776657890831,63.6,74600.48,0.0,0.98207,1e-05,3.06451]
[1776657892845,63.6,74595.43,0.0,0.98202,1e-05,3.07156]
[1776657895349,63.6,74593.04,0.0,0.98199,1e-05,3.07489]
[1776657895443,63.6,74593.04,0.0,0.98199,1e-05,3.07489]
[1776657895522,63.6,74591.92,0.0,0.98198,1e-05,3.07633]
[1776657897862,63.6,74589.93,0.0,0.98196,1e-05,3.07908]
[1776657897939,63.6,74589.93,0.0,0.98196,1e-05,3.07908]
[1776657903923,63.6,74583.22,0.0,0.9819,1e-05,3.08808]
[1776657904930,63.6,74577.93,0.0,0.98185,1e-05,3.09554]
[1776657906944,63.6,74576.69,0.0,0.98184,1e-05,3.0971]
[1776657907956,63.6,74576.69,0.0,0.98184,1e-05,3.0971]
[1776657908047,63.6,74576.69,0.0,0.98184,1e-05,3.0971]
[1776657908199,63.6,74576.69,0.0,0.98184,1e-05,3.0971]
[1776657908279,63.59,74576.5,0.0,0.98184,1e-05,3.09716]
[1776657912985,63.59,74571.89,0.0,0.98179,1e-05,3.10317]
[1776657915584,63.59,74570.95,0.0,0.98178,1e-05,3.10439]
[1776657915693,63.59,74570.95,0.0,0.98178,1e-05,3.10439]
[1776657915714,63.59,74570.95,0.0,0.98178,1e-05,3.10439]
[1776657915795,63.59,74570.75,0.0,0.98178,1e-05,3.10455]
[1776657915947,63.59,74570.75,0.0,0.98178,1e-05,3.10455]
[1776657917014,63.59,74565.02,0.0,0.98173,1e-05,3.11249]
[1776657918021,63.59,74561.55,0.0,0.98169,1e-05,3.11732]
[1776657919870,63.59,74561.07,0.0,0.98169,1e-05,3.11786]
[1776657919951,63.59,74561.07,0.0,0.98169,1e-05,3.11786]
[1776657920719,63.59,74561.07,0.0,0.98169,1e-05,3.11786]
[1776657921042,63.59,74550.28,0.0,0.98158,1e-05,3.13322]
[1776657922049,63.59,74553.78,0.0,0.98162,1e-05,3.12784]
[1776657924417,63.58,74552.82,0.0,0.98161,1e-05,3.12905]
[1776657930105,63.58,74554.53,0.0,0.98164,1e-05,3.12542]
[1776657935139,63.57,74561.27,0.0,0.98172,1e-05,3.11313]
[1776657937721,63.57,74563.4,0.0,0.98174,1e-05,3.10993]
[1776657937822,63.57,74564.43,0.0,0.98175,1e-05,3.10832]
[1776657937917,63.57,74564.43,0.0,0.98175,1e-05,3.10832]
[1776657937938,63.57,74564.43,0.0,0.98175,1e-05,3.10832]
[1776657938161,63.57,74564.39,0.0,0.98175,1e-05,3.10824]
[1776657944203,63.57,74564.39,0.0,0.98176,1e-05,3.10742]
[1776657949238,63.57,74563.98,0.0,0.98176,1e-05,3.10734]
[1776657953266,63.56,74558.8,0.0,0.98171,1e-05,3.11422]
[1776657955364,63.56,74558.81,0.0,0.98171,1e-05,3.11405]
[1776657955440,63.56,74558.81,0.0,0.98171,1e-05,3.11405]
[1776657955487,63.56,74558.81,0.0,0.98171,1e-05,3.11405]
[1776657955700,63.56,74558.81,0.0,0.98171,1e-05,3.11405]
[1776657955801,63.56,74558.88,0.0,0.98171,1e-05,3.11381]
[1776657959932,63.56,74557.59,0.0,0.98171,1e-05,3.11508]
[1776657960197,63.56,74557.59,0.0,0.98171,1e-05,3.11508]
[1776657960547,63.56,74557.59,0.0,0.98171,1e-05,3.11508]
[1776657960693,63.56,74557.59,0.0,0.98171,1e-05,3.11508]
[1776657960795,63.56,74557.25,0.0,0.9817,1e-05,3.11542]
[1776657965727,63.56,74557.04,0.0,0.9817,1e-05,3.11513]
[1776657965940,63.55,74559.42,0.0,0.98173,1e-05,3.11156]
[1776657967365,63.55,74568.75,0.0,0.98183,1e-05,3.09794]
[1776657968469,63.55,74568.75,0.0,0.98183,1e-05,3.09794]
[1776657968695,63.55,74568.75,0.0,0.98183,1e-05,3.09794]
[1776657968726,63.55,74567.7,0.0,0.98182,1e-05,3.09932]
[1776657974412,63.55,74561.58,0.0,0.98176,1e-05,3.10737]
[1776657974957,63.55,74561.58,0.0,0.98176,1e-05,3.10737]
[1776657975063,63.55,74561.58,0.0,0.98176,1e-05,3.10737]
[1776657975194,63.55,74561.58,0.0,0.98176,1e-05,3.10737]
[1776657975419,63.55,74560.71,0.0,0.98175,1e-05,3.10849]
[1776657980278,63.55,74562.86,0.0,0.98178,1e-05,3.10489]
[1776657980408,63.55,74562.86,0.0,0.98178,1e-05,3.10489]
[1776657980443,63.55,74562.86,0.0,0.98178,1e-05,3.10489]
[1776657980455,63.55,74566.3,0.0,0.98181,1e-05,3.09984]
[1776657985492,63.54,74566.22,0.0,0.98182,1e-05,3.09938]
[1776657989573,63.54,74566.02,0.0,0.98182,1e-05,3.09932]
[1776657989629,63.54,74566.02,0.0,0.98182,1e-05,3.09932]
[1776657989698,63.54,74566.02,0.0,0.98182,1e-05,3.09932]
[1776657989800,63.54,74565.06,0.0,0.98181,1e-05,3.10058]
[1776657995560,63.54,74565.95,0.0,0.98183,1e-05,3.09683]
[1776657996566,63.54,74576.83,0.0,0.98194,1e-05,3.08121]
[1776657997596,63.54,74576.83,0.0,0.98194,1e-05,3.08121]
[1776657997663,63.54,74576.83,0.0,0.98194,1e-05,3.08121]
[1776657997697,63.54,74576.83,0.0,0.98194,1e-05,3.08121]
[1776657997698,63.54,74581.07,0.0,0.98198,1e-05,3.0751]
[1776658004622,63.54,74581.83,0.0,0.98199,1e-05,3.07393]
[1776658006928,63.54,74583.98,0.0,0.98202,1e-05,3.07075]
[1776658006941,63.54,74583.98,0.0,0.98202,1e-05,3.07075]
[1776658007053,63.54,74583.98,0.0,0.98202,1e-05,3.07075]
[1776658007190,63.54,74583.98,0.0,0.98202,1e-05,3.07075]
[1776658007644,63.53,74583.13,0.0,0.98201,1e-05,3.0719]
[1776658014693,63.53,74583.58,0.0,0.98201,1e-05,3.07084]
[1776658019729,63.53,74583.42,0.0,0.98201,1e-05,3.07078]
[1776658020735,63.53,74580.2,0.0,0.98198,1e-05,3.0753]
[1776658020961,63.53,74580.2,0.0,0.98198,1e-05,3.0753]
[1776658021197,63.53,74580.2,0.0,0.98198,1e-05,3.0753]
[1776658021202,63.53,74580.2,0.0,0.98198,1e-05,3.0753]
[1776658021445,63.53,74580.2,0.0,0.98198,1e-05,3.0753]
[1776658021742,63.53,74577.15,0.0,0.98195,1e-05,3.07957]
[1776658023756,63.53,74572.25,0.0,0.9819,1e-05,3.08639]
[1776658025212,63.53,74570.87,0.0,0.98189,1e-05,3.08828]
[1776658025441,63.53,74570.87,0.0,0.98189,1e-05,3.08828]
[1776658026036,63.53,74570.2,0.0,0.98188,1e-05,3.08914]
[1776658026193,63.53,74570.2,0.0,0.98188,1e-05,3.08914]
[1776658026777,63.53,74570.74,0.0,0.98189,1e-05,3.08828]
[1776658033826,63.53,74570.52,0.0,0.98189,1e-05,3.08797]
[1776658035040,63.53,74570.43,0.0,0.98189,1e-05,3.08801]
[1776658035203,63.53,74570.43,0.0,0.98189,1e-05,3.08801]
[1776658040835,63.52,74570.08,0.0,0.98189,1e-05,3.08815]
[1776658040940,63.52,74569.95,0.0,0.98189,1e-05,3.08815]
[1776658050945,63.52,74569.69,0.0,0.9819,1e-05,3.08762]
[1776658052618,63.52,74569.69,0.0,0.9819,1e-05,3.08762]
[1776658052697,63.52,74569.69,0.0,0.9819,1e-05,3.08762]
[1776658052729,63.52,74569.69,0.0,0.9819,1e-05,3.08762]
[1776658052830,63.52,74569.64,0.0,0.98191,1e-05,3.08572]
[1776658052947,63.52,74569.64,0.0,0.98191,1e-05,3.08572]
[1776658059001,63.52,74569.85,0.0,0.98191,1e-05,3.0849]
[1776658064502,63.51,74569.7,0.0,0.98191,1e-05,3.08486]
[1776658064584,63.51,74569.7,0.0,0.98191,1e-05,3.08486]
[1776658064697,63.51,74569.7,0.0,0.98191,1e-05,3.08486]
[1776658064728,63.51,74569.7,0.0,0.98191,1e-05,3.0846]
[1776658068368,63.51,74569.73,0.0,0.98192,1e-05,3.08439]
[1776658068442,63.51,74569.73,0.0,0.98192,1e-05,3.08439]
[1776658068445,63.51,74569.73,0.0,0.98192,1e-05,3.08439]
[1776658068695,63.51,74569.73,0.0,0.98192,1e-05,3.08439]
[1776658068796,63.51,74564.57,0.0,0.98186,1e-05,3.09158]
[1776658075114,63.51,74565.94,0.0,0.98188,1e-05,3.08905]
[1776658077586,63.51,74566.11,0.0,0.98188,1e-05,3.08872]
[1776658077688,63.51,74566.11,0.0,0.98188,1e-05,3.08872]
[1776658077800,63.51,74566.11,0.0,0.98188,1e-05,3.08872]
[1776658077939,63.51,74566.11,0.0,0.98188,1e-05,3.08872]
[1776658077901,63.51,74565.74,0.0,0.98188,1e-05,3.08906]
[1776658080149,63.51,74579.34,0.0,0.98202,1e-05,3.06953]
[1776658081110,63.51,74579.34,0.0,0.98202,1e-05,3.06953]
[1776658081192,63.51,74579.34,0.0,0.98202,1e-05,3.06953]
[1776658081406,63.51,74579.34,0.0,0.98202,1e-05,3.06953]
[1776658081437,63.51,74579.34,0.0,0.98202,1e-05,3.06953]
[1776658081508,63.51,74585.33,0.0,0.98208,1e-05,3.0609]
[1776658083170,63.5,74590.95,0.0,0.98214,1e-05,3.05287]
[1776658084177,63.5,74596.05,0.0,0.98219,1e-05,3.04567]
[1776658085184,63.5,74597.12,0.0,0.9822,1e-05,3.04413]
[1776658086648,63.5,74597.12,0.0,0.9822,1e-05,3.04413]
[1776658086704,63.5,74597.12,0.0,0.9822,1e-05,3.04413]
[1776658086841,63.5,74597.12,0.0,0.9822,1e-05,3.04413]
[1776658086938,63.5,74597.12,0.0,0.9822,1e-05,3.04413]
[1776658086942,63.5,74596.78,0.0,0.9822,1e-05,3.0446]
[1776658092233,63.5,74597.42,0.0,0.9822,1e-05,3.04365]
[1776658097268,63.5,74598.29,0.0,0.98221,1e-05,3.0424]
[1776658098275,63.5,74593.99,0.0,0.98217,1e-05,3.04846]
[1776658099282,63.5,74589.49,0.0,0.98212,1e-05,3.0548]
[1776658100623,63.5,74589.49,0.0,0.98212,1e-05,3.0548]
[1776658100687,63.5,74589.49,0.0,0.98212,1e-05,3.0548]
[1776658100723,63.5,74589.05,0.0,0.98212,1e-05,3.0554]
[1776658101015,63.5,74589.05,0.0,0.98212,1e-05,3.0554]
[1776658101199,63.5,74589.05,0.0,0.98212,1e-05,3.0554]
[1776658106330,63.5,74588.32,0.0,0.98211,1e-05,3.05629]
[1776658108849,63.5,74588.51,0.0,0.98212,1e-05,3.056]
[1776658108938,63.5,74588.51,0.0,0.98212,1e-05,3.056]
[1776658108953,63.5,74584.78,0.0,0.98208,1e-05,3.06126]
[1776658109449,63.5,74584.78,0.0,0.98208,1e-05,3.06126]
[1776658109695,63.5,74584.78,0.0,0.98208,1e-05,3.06126]
[1776658117808,63.5,74588.56,0.0,0.98213,1e-05,3.05395]
[1776658117936,63.5,74588.56,0.0,0.98213,1e-05,3.05395]
[1776658122869,63.5,74588.57,0.0,0.98213,1e-05,3.05382]
[1776658122936,63.5,74588.57,0.0,0.98213,1e-05,3.05382]
[1776658124444,63.5,74590.46,0.0,0.98215,1e-05,3.05112]
[1776658124459,63.5,74590.3,0.0,0.98215,1e-05,3.05133]
[1776658131751,63.5,74590.38,0.0,0.98215,1e-05,3.05117]
[1776658131939,63.5,74590.38,0.0,0.98215,1e-05,3.05117]
[1776658140571,63.5,74590.22,0.0,0.98215,1e-05,3.0512]
[1776658142011,63.5,74590.22,0.0,0.98215,1e-05,3.0512]
[1776658142194,63.5,74587.06,0.0,0.98212,1e-05,3.05565]
[1776658144872,63.5,74586.14,0.0,0.98211,1e-05,3.0569]
[1776658144937,63.5,74586.14,0.0,0.98211,1e-05,3.0569]
[1776658145021,63.5,74586.99,0.0,0.98211,1e-05,3.05567]
[1776658145134,63.5,74586.99,0.0,0.98211,1e-05,3.05567]
[1776658145194,63.5,74586.99,0.0,0.98211,1e-05,3.05567]
[1776658149624,63.5,74591.27,0.0,0.98216,1e-05,3.04955]
[1776658150383,63.5,74590.91,0.0,0.98215,1e-05,3.05005]
[1776658150445,63.5,74590.91,0.0,0.98215,1e-05,3.05005]
[1776658150643,63.5,74591.78,0.0,0.98216,1e-05,3.04881]
[1776658155679,63.5,74594.76,0.0,0.98219,1e-05,3.04458]
[1776658160715,63.5,74595.69,0.0,0.9822,1e-05,3.04329]
[1776658171791,63.5,74595.29,0.0,0.98221,1e-05,3.0421]
[1776658176827,63.5,74597.44,0.0,0.98223,1e-05,3.03911]
[1776658181862,63.5,74594.05,0.0,0.9822,1e-05,3.04394]
[1776658182869,63.5,74589.55,0.0,0.98215,1e-05,3.05029]
[1776658188910,63.5,74588.89,0.0,0.98214,1e-05,3.05114]
[1776658189918,63.5,74581.98,0.0,0.98208,1e-05,3.0609]
[1776658190925,63.5,74575.07,0.0,0.98201,1e-05,3.07067]
[1776658192939,63.5,74572.43,0.0,0.98198,1e-05,3.07431]
[1776658194953,63.5,74568.48,0.0,0.98194,1e-05,3.07981]
[1776658196967,63.5,74564.06,0.0,0.9819,1e-05,3.08597]
[1776658200995,63.5,74569.32,0.0,0.98195,1e-05,3.07815]
[1776658203008,63.5,74573.84,0.0,0.982,1e-05,3.07159]
[1776658208048,63.49,74575.04,0.0,0.98201,1e-05,3.06963]
[1776658213083,63.49,74575.03,0.0,0.98202,1e-05,3.06939]
[1776658220132,63.49,74571.78,0.0,0.98199,1e-05,3.07361]
[1776658226175,63.49,74571.1,0.0,0.98198,1e-05,3.07423]
[1776658234231,63.49,74570.26,0.0,0.98199,1e-05,3.07318]
[1776658246315,63.48,74570.95,0.0,0.982,1e-05,3.07156]
[1776658252357,63.48,74570.98,0.0,0.982,1e-05,3.07117]
[1776658257392,63.48,74570.6,0.0,0.982,1e-05,3.07146]
[1776658261420,63.48,74566.42,0.0,0.98196,1e-05,3.0772]
[1776658267462,63.48,74562.7,0.0,0.98192,1e-05,3.08211]
[1776658272497,63.48,74562.03,0.0,0.98192,1e-05,3.08271]
[1776658277532,63.47,74555.49,0.0,0.98185,1e-05,3.09167]
[1776658282566,63.47,74555.03,0.0,0.98185,1e-05,3.09187]
[1776658287601,63.47,74553.38,0.0,0.98184,1e-05,3.09373]
[1776658289615,63.47,74549.51,0.0,0.9818,1e-05,3.09907]
[1776658292637,63.47,74554.1,0.0,0.98186,1e-05,3.09038]
[1776658298031,63.47,74554.08,0.0,0.98186,1e-05,3.09001]
[1776658303714,63.46,74554.22,0.0,0.98187,1e-05,3.08909]
[1776658312777,63.46,74552.67,0.0,0.98186,1e-05,3.09036]
[1776658316805,63.46,74548.15,0.0,0.98182,1e-05,3.09638]
[1776658319826,63.45,74543.57,0.0,0.98177,1e-05,3.10257]
[1776658324861,63.45,74547.11,0.0,0.98181,1e-05,3.09687]
[1776658329896,63.45,74550.1,0.0,0.98185,1e-05,3.09203]
[1776658335938,63.44,74551.0,0.0,0.98186,1e-05,3.09009]
[1776658340978,63.44,74552.37,0.0,0.98188,1e-05,3.0876]
[1776658349034,63.44,74554.56,0.0,0.98191,1e-05,3.08368]
[1776658354069,63.44,74553.49,0.0,0.98191,1e-05,3.08293]
[1776658364139,63.43,74554.28,0.0,0.98192,1e-05,3.08083]
[1776658370181,63.43,74554.57,0.0,0.98193,1e-05,3.07985]
[1776658372195,63.43,74565.3,0.0,0.98204,1e-05,3.06441]
[1776658373203,63.43,74568.33,0.0,0.98207,1e-05,3.06005]
[1776658378238,63.43,74570.48,0.0,0.98209,1e-05,3.05675]
[1776658383273,63.43,74574.1,0.0,0.98213,1e-05,3.05142]
[1776658388308,63.42,74573.06,0.0,0.98212,1e-05,3.05274]
[1776658393339,63.42,74571.44,0.0,0.98211,1e-05,3.0549]
[1776658393449,63.42,74571.44,0.0,0.98211,1e-05,3.0549]
[1776658393551,63.42,74571.44,0.0,0.98211,1e-05,3.05483]
[1776658399385,63.42,74571.3,0.0,0.98211,1e-05,3.05485]
[1776658409455,63.42,74570.09,0.0,0.9821,1e-05,3.05624]
[1776658410461,63.42,74565.47,0.0,0.98205,1e-05,3.06276]
[1776658415497,63.42,74565.16,0.0,0.98206,1e-05,3.06118]
[1776658420532,63.42,74567.25,0.0,0.98208,1e-05,3.05804]
[1776658425567,63.42,74566.95,0.0,0.98208,1e-05,3.05832]
[1776658430602,63.42,74566.78,0.0,0.98208,1e-05,3.05841]
[1776658435637,63.42,74565.04,0.0,0.98206,1e-05,3.06074]
[1776658440672,63.42,74564.5,0.0,0.98206,1e-05,3.06136]
[1776658442686,63.42,74559.51,0.0,0.98201,1e-05,3.06838]
[1776658443693,63.42,74555.44,0.0,0.98197,1e-05,3.07413]
[1776658448727,63.41,74553.84,0.0,0.98195,1e-05,3.07614]
[1776658453762,63.41,74552.03,0.0,0.98194,1e-05,3.07843]
[1776658458798,63.41,74551.27,0.0,0.98193,1e-05,3.07922]
[1776658464840,63.41,74549.65,0.0,0.98192,1e-05,3.08117]
[1776658477932,63.41,74549.72,0.0,0.98193,1e-05,3.07852]
[1776658482966,63.4,74549.44,0.0,0.98193,1e-05,3.07866]
[1776658484980,63.4,74545.65,0.0,0.98189,1e-05,3.08395]
[1776658491022,63.4,74542.35,0.0,0.98186,1e-05,3.08822]
[1776658492029,63.4,74537.95,0.0,0.98182,1e-05,3.09444]
[1776658493253,63.4,74537.95,0.0,0.98182,1e-05,3.09444]
[1776658496328,63.4,74536.32,0.0,0.98181,1e-05,3.09659]
[1776658496341,63.4,74536.01,0.0,0.9818,1e-05,3.09684]
[1776658496443,63.4,74536.01,0.0,0.9818,1e-05,3.09684]
[1776658502101,63.4,74539.77,0.0,0.98185,1e-05,3.09087]
[1776658505123,63.4,74535.63,0.0,0.98181,1e-05,3.09652]
[1776658507625,63.39,74535.11,0.0,0.9818,1e-05,3.09707]
[1776658507693,63.39,74535.11,0.0,0.9818,1e-05,3.09707]
[1776658508083,63.39,74535.11,0.0,0.9818,1e-05,3.09707]
[1776658508193,63.39,74535.11,0.0,0.9818,1e-05,3.09707]
[1776658508294,63.39,74535.18,0.0,0.9818,1e-05,3.09687]
[1776658517207,63.39,74534.88,0.0,0.98181,1e-05,3.0964]
[1776658522243,63.39,74536.51,0.0,0.98183,1e-05,3.09358]
[1776658523525,63.39,74537.01,0.0,0.98183,1e-05,3.09277]
[1776658523622,63.39,74537.01,0.0,0.98183,1e-05,3.09277]
[1776658523693,63.39,74537.01,0.0,0.98183,1e-05,3.09277]
[1776658523723,63.39,74537.01,0.0,0.98183,1e-05,3.09268]
[1776658530297,63.38,74536.69,0.0,0.98183,1e-05,3.09259]
[1776658535333,63.38,74536.24,0.0,0.98184,1e-05,3.091]
[1776658537347,63.38,74528.1,0.0,0.98176,1e-05,3.10248]
[1776658541139,63.38,74527.97,0.0,0.98176,1e-05,3.10234]
[1776658541196,63.38,74527.97,0.0,0.98176,1e-05,3.10234]
[1776658541290,63.38,74527.97,0.0,0.98176,1e-05,3.10234]
[1776658541438,63.38,74527.97,0.0,0.98176,1e-05,3.10234]
[1776658541375,63.38,74528.63,0.0,0.98177,1e-05,3.10129]
[1776658548424,63.38,74527.52,0.0,0.98176,1e-05,3.10215]
[1776658551079,63.37,74527.09,0.0,0.98176,1e-05,3.10266]
[1776658551193,63.37,74527.09,0.0,0.98176,1e-05,3.10266]
[1776658551307,63.37,74527.09,0.0,0.98176,1e-05,3.10266]
[1776658551441,63.37,74527.09,0.0,0.98176,1e-05,3.10266]
[1776658551445,63.37,74527.05,0.0,0.98176,1e-05,3.1025]
[1776658556480,63.37,74529.19,0.0,0.98178,1e-05,3.09892]
[1776658559943,63.37,74529.19,0.0,0.98178,1e-05,3.09892]
[1776658560157,63.37,74529.19,0.0,0.98178,1e-05,3.09892]
[1776658560193,63.37,74529.19,0.0,0.98178,1e-05,3.09892]
[1776658560259,63.37,74529.66,0.0,0.98179,1e-05,3.09786]
[1776658562561,63.37,74536.84,0.0,0.98187,1e-05,3.08738]
[1776658564049,63.37,74536.84,0.0,0.98187,1e-05,3.08738]
[1776658564192,63.37,74536.84,0.0,0.98187,1e-05,3.08738]
[1776658564231,63.37,74536.84,0.0,0.98187,1e-05,3.08738]
[1776658564453,63.37,74536.84,0.0,0.98187,1e-05,3.08738]
[1776658564280,63.37,74539.9,0.0,0.9819,1e-05,3.08284]
[1776658566589,63.37,74544.09,0.0,0.98194,1e-05,3.07673]
[1776658569610,63.37,74548.42,0.0,0.98199,1e-05,3.07038]
[1776658572092,63.37,74549.55,0.0,0.982,1e-05,3.06872]
[1776658572194,63.37,74549.55,0.0,0.982,1e-05,3.06872]
[1776658572327,63.37,74549.55,0.0,0.982,1e-05,3.06872]
[1776658572441,63.37,74549.55,0.0,0.982,1e-05,3.06872]
[1776658572428,63.37,74549.58,0.0,0.982,1e-05,3.06859]
[1776658577666,63.36,74549.51,0.0,0.982,1e-05,3.06844]
[1776658579363,63.36,74549.51,0.0,0.982,1e-05,3.06844]
[1776658579444,63.36,74549.51,0.0,0.982,1e-05,3.06844]
[1776658579462,63.36,74549.51,0.0,0.982,1e-05,3.06839]
[1776658584715,63.36,74548.3,0.0,0.98199,1e-05,3.06987]
[1776658585722,63.36,74540.4,0.0,0.98191,1e-05,3.08109]
[1776658587381,63.36,74540.4,0.0,0.98191,1e-05,3.08109]
[1776658587437,63.36,74540.4,0.0,0.98191,1e-05,3.08109]
[1776658592057,63.36,74537.5,0.0,0.98188,1e-05,3.08487]
[1776658592202,63.36,74537.5,0.0,0.98188,1e-05,3.08487]
[1776658592324,63.36,74537.5,0.0,0.98188,1e-05,3.08487]
[1776658592443,63.36,74537.5,0.0,0.98188,1e-05,3.08487]
[1776658592425,63.36,74533.47,0.0,0.98185,1e-05,3.08877]
[1776658598817,63.36,74531.27,0.0,0.98184,1e-05,3.09131]
[1776658604859,63.36,74530.41,0.0,0.98183,1e-05,3.09201]
[1776658609227,63.35,74530.34,0.0,0.98183,1e-05,3.09193]
[1776658609400,63.35,74530.34,0.0,0.98183,1e-05,3.09193]
[1776658609441,63.35,74530.34,0.0,0.98183,1e-05,3.09193]
[1776658609422,63.35,74530.34,0.0,0.98183,1e-05,3.09175]
[1776658614930,63.35,74528.97,0.0,0.98182,1e-05,3.09318]
[1776658618958,63.35,74524.41,0.0,0.98178,1e-05,3.09935]
[1776658622346,63.35,74523.91,0.0,0.98177,1e-05,3.09987]
[1776658622445,63.35,74523.91,0.0,0.98177,1e-05,3.09987]
[1776658622461,63.35,74523.91,0.0,0.98177,1e-05,3.09987]
[1776658622448,63.35,74523.77,0.0,0.98177,1e-05,3.09997]
[1776658622700,63.35,74523.77,0.0,0.98177,1e-05,3.09997]
[1776658628021,63.34,74523.27,0.0,0.98177,1e-05,3.10009]
[1776658633056,63.34,74523.2,0.0,0.98178,1e-05,3.0997]
[1776658636686,63.34,74523.46,0.0,0.98178,1e-05,3.09904]
[1776658636862,63.34,74523.46,0.0,0.98178,1e-05,3.09904]
[1776658636939,63.34,74523.46,0.0,0.98178,1e-05,3.09904]
[1776658637083,63.34,74523.42,0.0,0.98178,1e-05,3.099]
[1776658642119,63.34,74523.52,0.0,0.98178,1e-05,3.09838]
[1776658643979,63.34,74521.86,0.0,0.98177,1e-05,3.10067]
[1776658644156,63.34,74521.86,0.0,0.98177,1e-05,3.10067]
[1776658644194,63.34,74521.86,0.0,0.98177,1e-05,3.10067]
[1776658644250,63.34,74520.45,0.0,0.98175,1e-05,3.1026]
[1776658650043,63.33,74520.69,0.0,0.98176,1e-05,3.10173]
[1776658650148,63.33,74520.69,0.0,0.98176,1e-05,3.10173]
[1776658650193,63.33,74520.69,0.0,0.98176,1e-05,3.10173]
[1776658650250,63.33,74521.09,0.0,0.98177,1e-05,3.10106]
[1776658660248,63.33,74518.27,0.0,0.98175,1e-05,3.1023]
[1776658661921,63.33,74518.27,0.0,0.98175,1e-05,3.1023]
[1776658661949,63.33,74518.27,0.0,0.98175,1e-05,3.1023]
[1776658662071,63.33,74518.27,0.0,0.98175,1e-05,3.1023]
[1776658662194,63.33,74518.27,0.0,0.98175,1e-05,3.1023]
[1776658662292,63.33,74518.27,0.0,0.98175,1e-05,3.10209]
[1776658667297,63.33,74516.51,0.0,0.98174,1e-05,3.10408]
[1776658674578,63.32,74516.38,0.0,0.98174,1e-05,3.10394]
[1776658674696,63.32,74517.81,0.0,0.98176,1e-05,3.10146]
[1776658674806,63.32,74517.81,0.0,0.98176,1e-05,3.10146]
[1776658674944,63.32,74517.81,0.0,0.98176,1e-05,3.10146]
[1776658675353,63.32,74517.98,0.0,0.98176,1e-05,3.10112]
[1776658680387,63.32,74518.19,0.0,0.98177,1e-05,3.10031]
[1776658684008,63.32,74518.62,0.0,0.98177,1e-05,3.0994]
[1776658684193,63.32,74518.62,0.0,0.98177,1e-05,3.0994]
[1776658684266,63.32,74518.62,0.0,0.98177,1e-05,3.0994]
[1776658684439,63.32,74518.62,0.0,0.98177,1e-05,3.0994]
[1776658684513,63.32,74518.58,0.0,0.98177,1e-05,3.09936]
[1776658690458,63.31,74518.48,0.0,0.98178,1e-05,3.09895]
[1776658693865,63.31,74517.71,0.0,0.98177,1e-05,3.09978]
[1776658693940,63.31,74517.71,0.0,0.98177,1e-05,3.09978]
[1776658694094,63.31,74517.71,0.0,0.98177,1e-05,3.09978]
[1776658694205,63.31,74517.71,0.0,0.98177,1e-05,3.09978]
[1776658694485,63.31,74517.75,0.0,0.98177,1e-05,3.09963]
[1776658699521,63.31,74519.46,0.0,0.98179,1e-05,3.09673]
[1776658703634,63.31,74519.45,0.0,0.98179,1e-05,3.0964]
[1776658703690,63.31,74519.45,0.0,0.98179,1e-05,3.0964]
[1776658704079,63.31,74519.45,0.0,0.98179,1e-05,3.0964]
[1776658704210,63.31,74519.45,0.0,0.98179,1e-05,3.0964]
[1776658704312,63.31,74519.45,0.0,0.9818,1e-05,3.09632]
[1776658709591,63.31,74519.09,0.0,0.98179,1e-05,3.09641]
[1776658713883,63.31,74518.43,0.0,0.9818,1e-05,3.09524]
[1776658713941,63.31,74518.43,0.0,0.9818,1e-05,3.09524]
[1776658714316,63.31,74518.43,0.0,0.9818,1e-05,3.09524]
[1776658714449,63.31,74518.43,0.0,0.9818,1e-05,3.09524]
[1776658714626,63.3,74518.39,0.0,0.9818,1e-05,3.09522]
[1776658719661,63.3,74520.11,0.0,0.98182,1e-05,3.09236]
[1776658720796,63.3,74520.11,0.0,0.98182,1e-05,3.09236]
[1776658720947,63.3,74520.11,0.0,0.98182,1e-05,3.09236]
[1776658721089,63.3,74520.11,0.0,0.98182,1e-05,3.09236]
[1776658721200,63.3,74520.11,0.0,0.98182,1e-05,3.09236]
[1776658721296,63.3,74520.31,0.0,0.98182,1e-05,3.09192]
[1776658723539,63.3,74520.27,0.0,0.98182,1e-05,3.09197]
[1776658723622,63.3,74520.24,0.0,0.98182,1e-05,3.09187]
[1776658723698,63.3,74520.24,0.0,0.98182,1e-05,3.09187]
[1776658723761,63.3,74520.24,0.0,0.98182,1e-05,3.09187]
[1776658723950,63.3,74520.24,0.0,0.98182,1e-05,3.09187]
[1776658724046,63.3,74526.21,0.0,0.98188,1e-05,3.08324]
[1776658726718,63.3,74529.77,0.0,0.98192,1e-05,3.07803]
[1776658729588,63.3,74529.63,0.0,0.98192,1e-05,3.07817]
[1776658728731,63.3,74535.51,0.0,0.98198,1e-05,3.06973]
[1776658729698,63.3,74535.51,0.0,0.98198,1e-05,3.06973]
[1776658729828,63.3,74535.51,0.0,0.98198,1e-05,3.06973]
[1776658729948,63.3,74535.51,0.0,0.98198,1e-05,3.06973]
[1776658730042,63.3,74536.9,0.0,0.982,1e-05,3.06766]
[1776658736788,63.3,74537.52,0.0,0.982,1e-05,3.0666]
[1776658738802,63.3,74543.87,0.0,0.98207,1e-05,3.05751]
[1776658742919,63.3,74542.14,0.0,0.98205,1e-05,3.05994]
[1776658742940,63.3,74542.14,0.0,0.98205,1e-05,3.05994]
[1776658743201,63.3,74542.14,0.0,0.98205,1e-05,3.05994]
[1776658743441,63.3,74542.14,0.0,0.98205,1e-05,3.05994]
[1776658743504,63.3,74535.69,0.0,0.98198,1e-05,3.06911]
[1776658748878,63.3,74536.18,0.0,0.98199,1e-05,3.06825]
[1776658752906,63.3,74531.41,0.0,0.98194,1e-05,3.07495]
[1776658756934,63.3,74528.06,0.0,0.98191,1e-05,3.07959]
[1776658758948,63.3,74524.96,0.0,0.98188,1e-05,3.08399]
[1776658759955,63.3,74520.2,0.0,0.98183,1e-05,3.09072]
[1776658760980,63.3,74520.2,0.0,0.98183,1e-05,3.09072]
[1776658761203,63.3,74520.2,0.0,0.98183,1e-05,3.09072]
[1776658761255,63.3,74520.2,0.0,0.98183,1e-05,3.09072]
[1776658761442,63.3,74520.2,0.0,0.98183,1e-05,3.09072]
[1776658761539,63.3,74520.11,0.0,0.98183,1e-05,3.09079]
[1776658761969,63.3,74516.5,0.0,0.98179,1e-05,3.09591]
[1776658762976,63.29,74513.09,0.0,0.98176,1e-05,3.10074]
[1776658765778,63.29,74514.44,0.0,0.98178,1e-05,3.09865]
[1776658765939,63.29,74514.44,0.0,0.98178,1e-05,3.09865]
[1776658766086,63.29,74514.44,0.0,0.98178,1e-05,3.09865]
[1776658766189,63.29,74514.44,0.0,0.98178,1e-05,3.09865]
[1776658766289,63.29,74516.04,0.0,0.98179,1e-05,3.09627]
[1776658772042,63.29,74510.94,0.0,0.98175,1e-05,3.10139]
[1776658772808,63.29,74510.94,0.0,0.98175,1e-05,3.10139]
[1776658772946,63.29,74510.94,0.0,0.98175,1e-05,3.10139]
[1776658773029,63.29,74510.94,0.0,0.98175,1e-05,3.10139]
[1776658773207,63.29,74510.94,0.0,0.98175,1e-05,3.10139]
[1776658773222,63.29,74511.78,0.0,0.98176,1e-05,3.1001]
[1776658779094,63.29,74508.02,0.0,0.98173,1e-05,3.10504]
[1776658782299,63.29,74508.59,0.0,0.98173,1e-05,3.10404]
[1776658782442,63.29,74508.59,0.0,0.98173,1e-05,3.10404]
[1776658782648,63.29,74508.59,0.0,0.98173,1e-05,3.10404]
[1776658782660,63.29,74508.88,0.0,0.98174,1e-05,3.10353]
[1776658782703,63.29,74508.88,0.0,0.98174,1e-05,3.10353]
[1776658788158,63.29,74507.39,0.0,0.98173,1e-05,3.10513]
[1776658788740,63.29,74507.39,0.0,0.98173,1e-05,3.10513]
[1776658788948,63.29,74507.39,0.0,0.98173,1e-05,3.10513]
[1776658789001,63.29,74507.39,0.0,0.98173,1e-05,3.10513]
[1776658789196,63.29,74507.39,0.0,0.98173,1e-05,3.10513]
[1776658789291,63.28,74507.38,0.0,0.98173,1e-05,3.10505]
[1776658795207,63.28,74505.89,0.0,0.98172,1e-05,3.10659]
[1776658796214,63.28,74502.29,0.0,0.98168,1e-05,3.11167]
[1776658797307,63.28,74502.29,0.0,0.98168,1e-05,3.11167]
[1776658797439,63.28,74502.29,0.0,0.98168,1e-05,3.11167]
[1776658797540,63.28,74502.3,0.0,0.98168,1e-05,3.11154]
[1776658797739,63.28,74502.3,0.0,0.98168,1e-05,3.11154]
[1776658797945,63.28,74502.3,0.0,0.98168,1e-05,3.11154]
[1776658806284,63.28,74501.87,0.0,0.98168,1e-05,3.1111]
[1776658811118,63.27,74501.62,0.0,0.98168,1e-05,3.1111]
[1776658811189,63.27,74501.62,0.0,0.98168,1e-05,3.1111]
[1776658811527,63.27,74501.62,0.0,0.98168,1e-05,3.1111]
[1776658811698,63.27,74501.62,0.0,0.98168,1e-05,3.1111]
[1776658811577,63.27,74501.62,0.0,0.98168,1e-05,3.11085]
[1776658817363,63.27,74500.43,0.0,0.98168,1e-05,3.11183]
[1776658820050,63.27,74500.32,0.0,0.98168,1e-05,3.11174]
[1776658820196,63.27,74500.32,0.0,0.98168,1e-05,3.11174]
[1776658820352,63.27,74500.32,0.0,0.98168,1e-05,3.11174]
[1776658820444,63.27,74500.32,0.0,0.98168,1e-05,3.11174]
[1776658820538,63.27,74500.32,0.0,0.98168,1e-05,3.11161]
[1776658825462,63.27,74500.25,0.0,0.98168,1e-05,3.11146]
[1776658825695,63.27,74500.25,0.0,0.98168,1e-05,3.11146]
[1776658825521,63.26,74497.82,0.0,0.98166,1e-05,3.11458]
[1776658825810,63.26,74497.82,0.0,0.98166,1e-05,3.11458]
[1776658825942,63.26,74497.82,0.0,0.98166,1e-05,3.11458]
[1776658826425,63.26,74496.74,0.0,0.98165,1e-05,3.116]
[1776658829674,63.26,74495.5,0.0,0.98164,1e-05,3.11752]
[1776658829699,63.26,74495.5,0.0,0.98164,1e-05,3.11752]
[1776658831461,63.26,74492.82,0.0,0.98162,1e-05,3.11916]
[1776658834712,63.26,74494.09,0.0,0.98164,1e-05,3.11703]
[1776658835732,63.26,74495.36,0.0,0.98165,1e-05,3.11505]
[1776658835944,63.26,74496.73,0.0,0.98167,1e-05,3.11294]
[1776658840394,63.25,74494.48,0.0,0.98165,1e-05,3.11563]
[1776658840437,63.25,74494.48,0.0,0.98165,1e-05,3.11563]
[1776658845559,63.25,74494.76,0.0,0.98166,1e-05,3.11438]
[1776658850595,63.25,74494.67,0.0,0.98166,1e-05,3.11381]
[1776658855630,63.24,74494.25,0.0,0.98166,1e-05,3.11372]
[1776658859077,63.24,74494.26,0.0,0.98166,1e-05,3.11356]
[1776658859199,63.24,74494.26,0.0,0.98166,1e-05,3.11356]
[1776658862679,63.24,74487.73,0.0,0.9816,1e-05,3.12216]
[1776658863351,63.24,74487.73,0.0,0.9816,1e-05,3.12216]
[1776658863439,63.24,74487.73,0.0,0.9816,1e-05,3.12216]
[1776658863686,63.24,74482.21,0.0,0.98154,1e-05,3.13]
[1776658866707,63.24,74474.48,0.0,0.98147,1e-05,3.1407]
[1776658867736,63.24,74474.48,0.0,0.98147,1e-05,3.1407]
[1776658867755,63.24,74471.02,0.0,0.98143,1e-05,3.14555]
[1776658867941,63.24,74471.02,0.0,0.98143,1e-05,3.14555]
[1776658873213,63.23,74469.62,0.0,0.98143,1e-05,3.14657]
[1776658873437,63.23,74469.62,0.0,0.98143,1e-05,3.14657]
[1776658878793,63.22,74468.99,0.0,0.98143,1e-05,3.14631]
[1776658879215,63.22,74468.99,0.0,0.98143,1e-05,3.14631]
[1776658879446,63.22,74468.99,0.0,0.98143,1e-05,3.14631]
[1776658884835,63.22,74468.47,0.0,0.98143,1e-05,3.1459]
[1776658889870,63.21,74468.59,0.0,0.98144,1e-05,3.14476]
[1776658894905,63.21,74473.37,0.0,0.9815,1e-05,3.13509]
[1776658896100,63.21,74473.37,0.0,0.9815,1e-05,3.13509]
[1776658896193,63.21,74473.37,0.0,0.9815,1e-05,3.13509]
[1776658896199,63.21,74478.27,0.0,0.98156,1e-05,3.12763]
[1776658901954,63.21,74480.36,0.0,0.98158,1e-05,3.12384]
[1776658902950,63.21,74480.36,0.0,0.98158,1e-05,3.12384]
[1776658903198,63.21,74480.36,0.0,0.98158,1e-05,3.12384]
[1776658904974,63.2,74485.47,0.0,0.98164,1e-05,3.11599]
[1776658905982,63.2,74488.31,0.0,0.98167,1e-05,3.11174]
[1776658907417,63.2,74488.31,0.0,0.98167,1e-05,3.11174]
[1776658907435,63.2,74488.31,0.0,0.98167,1e-05,3.11174]
[1776658907519,63.2,74490.8,0.0,0.9817,1e-05,3.10788]
[1776658913044,63.2,74492.43,0.0,0.98172,1e-05,3.10504]
[1776658913191,63.2,74492.43,0.0,0.98172,1e-05,3.10504]
[1776658923106,63.19,74492.64,0.0,0.98173,1e-05,3.10332]
[1776658928141,63.19,74495.34,0.0,0.98176,1e-05,3.09886]
[1776658937203,63.18,74493.33,0.0,0.98175,1e-05,3.10079]
[1776658943246,63.18,74493.91,0.0,0.98176,1e-05,3.09932]
[1776658948281,63.18,74492.96,0.0,0.98175,1e-05,3.10015]
[1776658953316,63.18,74492.55,0.0,0.98176,1e-05,3.09841]
[1776658957344,63.17,74490.2,0.0,0.98174,1e-05,3.10137]
[1776658964393,63.17,74489.4,0.0,0.98174,1e-05,3.10173]
[1776658969429,63.17,74490.05,0.0,0.98175,1e-05,3.10023]
[1776658974464,63.17,74490.22,0.0,0.98174,1e-05,3.10106]
[1776658982524,63.17,74489.32,0.0,0.98173,1e-05,3.10225]
[1776658987559,63.17,74488.96,0.0,0.98173,1e-05,3.10222]
[1776658992594,63.17,74488.31,0.0,0.98173,1e-05,3.10261]
[1776658995615,63.17,74490.86,0.0,0.98176,1e-05,3.09863]
[1776659000650,63.16,74489.93,0.0,0.98175,1e-05,3.09945]
[1776659005685,63.16,74488.67,0.0,0.98174,1e-05,3.10073]
[1776659013741,63.16,74487.68,0.0,0.98175,1e-05,3.09949]
[1776659018775,63.15,74490.11,0.0,0.98178,1e-05,3.09549]
[1776659024818,63.15,74490.07,0.0,0.98178,1e-05,3.09498]
[1776659029853,63.15,74489.57,0.0,0.98178,1e-05,3.09522]
[1776659034888,63.15,74489.88,0.0,0.98179,1e-05,3.09428]
[1776659036902,63.15,74495.29,0.0,0.98184,1e-05,3.08631]
[1776659041937,63.14,74494.45,0.0,0.98184,1e-05,3.08711]
[1776659046972,63.14,74493.92,0.0,0.98183,1e-05,3.08746]
[1776659052008,63.14,74493.36,0.0,0.98183,1e-05,3.08785]
[1776659055029,63.14,74496.06,0.0,0.98186,1e-05,3.08372]
[1776659060066,63.14,74499.97,0.0,0.9819,1e-05,3.07774]
[1776659065099,63.14,74501.78,0.0,0.98192,1e-05,3.07485]
[1776659067113,63.13,74509.34,0.0,0.982,1e-05,3.06392]
[1776659068120,63.13,74511.96,0.0,0.98203,1e-05,3.06012]
[1776659070134,63.13,74512.0,0.0,0.98203,1e-05,3.06001]
[1776659075169,63.13,74512.75,0.0,0.98205,1e-05,3.05705]
[1776659078190,63.13,74510.13,0.0,0.98202,1e-05,3.06075]
[1776659083225,63.13,74509.29,0.0,0.98201,1e-05,3.06184]
[1776659087253,63.13,74511.96,0.0,0.98204,1e-05,3.05797]
[1776659092292,63.13,74512.86,0.0,0.98205,1e-05,3.05665]
[1776659094306,63.13,74515.29,0.0,0.98207,1e-05,3.05318]
[1776659095249,63.13,74515.29,0.0,0.98207,1e-05,3.05318]
[1776659095447,63.13,74515.29,0.0,0.98207,1e-05,3.05318]
[1776659099345,63.13,74493.85,0.0,0.98186,1e-05,3.08388]
[1776659100348,63.13,74485.48,0.0,0.98177,1e-05,3.09593]
[1776659101355,63.13,74487.87,0.0,0.9818,1e-05,3.09237]
[1776659102908,63.13,74487.87,0.0,0.9818,1e-05,3.09237]
[1776659102961,63.13,74493.08,0.0,0.98185,1e-05,3.08481]
[1776659103369,63.13,74495.4,0.0,0.98187,1e-05,3.08143]
[1776659107370,63.13,74493.53,0.0,0.98186,1e-05,3.08397]
[1776659107397,63.13,74491.0,0.0,0.98183,1e-05,3.08755]
[1776659108403,63.13,74486.63,0.0,0.98179,1e-05,3.09378]
[1776659109402,63.13,74486.63,0.0,0.98179,1e-05,3.09378]
[1776659109447,63.13,74486.63,0.0,0.98179,1e-05,3.09378]
[1776659109560,63.13,74486.63,0.0,0.98179,1e-05,3.09378]
[1776659109674,63.13,74486.63,0.0,0.98179,1e-05,3.09378]
[1776659111369,63.13,74490.5,0.0,0.98183,1e-05,3.08808]
[1776659111425,63.13,74498.83,0.0,0.98191,1e-05,3.07605]
[1776659112431,63.13,74504.84,0.0,0.98197,1e-05,3.0674]
[1776659114701,63.13,74505.02,0.0,0.98198,1e-05,3.06712]
[1776659114936,63.13,74505.02,0.0,0.98198,1e-05,3.06712]
[1776659115037,63.13,74502.73,0.0,0.98195,1e-05,3.07037]
[1776659115453,63.13,74499.36,0.0,0.98192,1e-05,3.07517]
[1776659117450,63.13,74499.36,0.0,0.98192,1e-05,3.07517]
[1776659117467,63.13,74499.29,0.0,0.98192,1e-05,3.0752]
[1776659122502,63.13,74498.5,0.0,0.98191,1e-05,3.07615]
[1776659125523,63.13,74504.1,0.0,0.98197,1e-05,3.06802]
[1776659127541,63.13,74509.81,0.0,0.98203,1e-05,3.05982]
[1776659128369,63.13,74509.81,0.0,0.98203,1e-05,3.05982]
[1776659128441,63.13,74509.81,0.0,0.98203,1e-05,3.05982]
[1776659133583,63.13,74510.05,0.0,0.98204,1e-05,3.05767]
[1776659136250,63.13,74510.34,0.0,0.98204,1e-05,3.05725]
[1776659136436,63.13,74510.34,0.0,0.98204,1e-05,3.05725]
[1776659136604,63.13,74510.42,0.0,0.98204,1e-05,3.05713]
[1776659141640,63.13,74520.52,0.0,0.98215,1e-05,3.04274]
[1776659142647,63.13,74523.75,0.0,0.98218,1e-05,3.03817]
[1776659144865,63.13,74521.96,0.0,0.98216,1e-05,3.04075]
[1776659144870,63.13,74521.96,0.0,0.98216,1e-05,3.04075]
[1776659144953,63.13,74521.96,0.0,0.98216,1e-05,3.04075]
[1776659144963,63.13,74521.1,0.0,0.98215,1e-05,3.04199]
[1776659147682,63.13,74527.09,0.0,0.98221,1e-05,3.03357]
[1776659153724,63.13,74525.43,0.0,0.98219,1e-05,3.03612]
[1776659154969,63.13,74525.43,0.0,0.98219,1e-05,3.03612]
[1776659154974,63.13,74525.43,0.0,0.98219,1e-05,3.03612]
[1776659155021,63.13,74525.21,0.0,0.98219,1e-05,3.03647]
[1776659155197,63.13,74525.21,0.0,0.98219,1e-05,3.03647]
[1776659160773,63.13,74524.7,0.0,0.98218,1e-05,3.03739]
[1776659162586,63.13,74523.45,0.0,0.98217,1e-05,3.0392]
[1776659162592,63.13,74523.45,0.0,0.98217,1e-05,3.0392]
[1776659162695,63.13,74523.45,0.0,0.98217,1e-05,3.0392]
[1776659162787,63.13,74522.76,0.0,0.98216,1e-05,3.04021]
[1776659168829,63.13,74521.32,0.0,0.98215,1e-05,3.0424]
[1776659174872,63.13,74521.17,0.0,0.98215,1e-05,3.04276]
[1776659176850,63.13,74521.17,0.0,0.98215,1e-05,3.04276]
[1776659176940,63.13,74521.17,0.0,0.98215,1e-05,3.04276]
[1776659176949,63.13,74521.17,0.0,0.98215,1e-05,3.04281]
[1776659182927,63.13,74520.99,0.0,0.98214,1e-05,3.04322]
[1776659187962,63.13,74520.82,0.0,0.98214,1e-05,3.04358]
[1776659192782,63.13,74520.82,0.0,0.98214,1e-05,3.04366]
[1776659192823,63.13,74520.82,0.0,0.98214,1e-05,3.04366]
[1776659192942,63.13,74520.82,0.0,0.98214,1e-05,3.04366]
[1776659193033,63.13,74520.82,0.0,0.98215,1e-05,3.04193]
[1776659199039,63.13,74521.56,0.0,0.98216,1e-05,3.04105]
[1776659202060,63.13,74528.43,0.0,0.98222,1e-05,3.03139]
[1776659203111,63.13,74528.43,0.0,0.98222,1e-05,3.03139]
[1776659203066,63.13,74533.3,0.0,0.98227,1e-05,3.02453]
[1776659203200,63.13,74533.3,0.0,0.98227,1e-05,3.02453]
[1776659203399,63.13,74533.3,0.0,0.98227,1e-05,3.02453]
[1776659203443,63.13,74533.3,0.0,0.98227,1e-05,3.02453]
[1776659204074,63.14,74534.5,0.0,0.98228,1e-05,3.02289]
[1776659210116,63.14,74535.02,0.0,0.98229,1e-05,3.02251]
[1776659211834,63.14,74535.02,0.0,0.98229,1e-05,3.02251]
[1776659211839,63.14,74535.02,0.0,0.98229,1e-05,3.02251]
[1776659211944,63.14,74535.02,0.0,0.98229,1e-05,3.02251]
[1776659212038,63.14,74535.02,0.0,0.98229,1e-05,3.02263]
[1776659217164,63.14,74533.15,0.0,0.98227,1e-05,3.02554]
[1776659222113,63.14,74532.01,0.0,0.98225,1e-05,3.02729]
[1776659222169,63.14,74530.78,0.0,0.98224,1e-05,3.02907]
[1776659222204,63.14,74530.78,0.0,0.98224,1e-05,3.02907]
[1776659222215,63.14,74530.03,0.0,0.98223,1e-05,3.03018]
[1776659228243,63.14,74530.4,0.0,0.98223,1e-05,3.02988]
[1776659233277,63.14,74530.28,0.0,0.98223,1e-05,3.03023]
[1776659237305,63.14,74525.5,0.0,0.98218,1e-05,3.03714]
[1776659238312,63.14,74520.98,0.0,0.98214,1e-05,3.0436]
[1776659239283,63.14,74520.98,0.0,0.98214,1e-05,3.0436]
[1776659239446,63.14,74520.98,0.0,0.98214,1e-05,3.0436]
[1776659239539,63.14,74520.46,0.0,0.98213,1e-05,3.04437]
[1776659245361,63.14,74521.41,0.0,0.98214,1e-05,3.04308]
[1776659253425,63.14,74521.8,0.0,0.98215,1e-05,3.04091]
[1776659258461,63.14,74521.86,0.0,0.98215,1e-05,3.04094]
[1776659263496,63.14,74520.36,0.0,0.98214,1e-05,3.04319]
[1776659266166,63.15,74520.47,0.0,0.98214,1e-05,3.04306]
[1776659266204,63.15,74520.47,0.0,0.98214,1e-05,3.04306]
[1776659266215,63.15,74520.19,0.0,0.98214,1e-05,3.04348]
[1776659277702,63.15,74520.01,0.0,0.98213,1e-05,3.04384]
[1776659277705,63.15,74520.01,0.0,0.98213,1e-05,3.04384]
[1776659277944,63.15,74520.01,0.0,0.98213,1e-05,3.04384]
[1776659277948,63.15,74520.01,0.0,0.98213,1e-05,3.044]
[1776659283638,63.15,74522.1,0.0,0.98215,1e-05,3.04119]
[1776659292701,63.15,74522.09,0.0,0.98215,1e-05,3.04146]
[1776659295759,63.15,74522.09,0.0,0.98215,1e-05,3.04151]
[1776659295801,63.15,74522.09,0.0,0.98215,1e-05,3.04151]
[1776659295940,63.15,74522.09,0.0,0.98215,1e-05,3.04151]
[1776659296026,63.15,74522.15,0.0,0.98215,1e-05,3.04145]
[1776659302772,63.15,74522.47,0.0,0.98215,1e-05,3.04119]
[1776659303779,63.15,74526.16,0.0,0.98219,1e-05,3.03598]
[1776659304786,63.15,74531.34,0.0,0.98224,1e-05,3.02867]
[1776659305442,63.15,74531.34,0.0,0.98224,1e-05,3.02867]
[1776659305495,63.15,74531.34,0.0,0.98224,1e-05,3.02867]
[1776659305695,63.15,74531.34,0.0,0.98224,1e-05,3.02867]
[1776659305793,63.15,74531.97,0.0,0.98225,1e-05,3.02782]
[1776659310828,63.15,74532.6,0.0,0.98225,1e-05,3.02716]
[1776659312354,63.15,74534.64,0.0,0.98228,1e-05,3.02255]
[1776659312444,63.15,74534.64,0.0,0.98228,1e-05,3.02255]
[1776659312455,63.15,74534.64,0.0,0.98228,1e-05,3.02255]
[1776659312699,63.15,74534.64,0.0,0.98228,1e-05,3.02255]
[1776659312842,63.15,74534.63,0.0,0.98228,1e-05,3.02262]
[1776659317822,63.15,74535.66,0.0,0.98229,1e-05,3.02137]
[1776659317928,63.15,74535.66,0.0,0.98229,1e-05,3.02137]
[1776659317939,63.15,74535.66,0.0,0.98229,1e-05,3.02137]
[1776659317985,63.15,74535.96,0.0,0.98229,1e-05,3.021]
[1776659323920,63.15,74535.76,0.0,0.98229,1e-05,3.02158]
[1776659328954,63.16,74536.0,0.0,0.98229,1e-05,3.02148]
[1776659330129,63.16,74536.0,0.0,0.98229,1e-05,3.02148]
[1776659330199,63.16,74536.0,0.0,0.98229,1e-05,3.02148]
[1776659330238,63.16,74536.0,0.0,0.98229,1e-05,3.02148]
[1776659330231,63.16,74536.04,0.0,0.98229,1e-05,3.02147]
[1776659330450,63.16,74536.04,0.0,0.98229,1e-05,3.02147]
[1776659336004,63.16,74537.08,0.0,0.9823,1e-05,3.02028]
[1776659341040,63.16,74536.13,0.0,0.98229,1e-05,3.02185]
[1776659342506,63.16,74534.39,0.0,0.98227,1e-05,3.02436]
[1776659342602,63.16,74534.39,0.0,0.98227,1e-05,3.02436]
[1776659342693,63.16,74534.39,0.0,0.98227,1e-05,3.02436]
[1776659343054,63.16,74534.17,0.0,0.98227,1e-05,3.02471]
[1776659348088,63.16,74534.13,0.0,0.98227,1e-05,3.02494]
[1776659353124,63.16,74533.94,0.0,0.98226,1e-05,3.02541]
[1776659359166,63.16,74533.62,0.0,0.98226,1e-05,3.02609]
[1776659365208,63.16,74534.87,0.0,0.98227,1e-05,3.02455]
[1776659365340,63.16,74534.87,0.0,0.98227,1e-05,3.02455]
[1776659365439,63.16,74534.87,0.0,0.98227,1e-05,3.02455]
[1776659365457,63.16,74534.87,0.0,0.98227,1e-05,3.02455]
[1776659365724,63.16,74534.87,0.0,0.98227,1e-05,3.02455]
[1776659366214,63.16,74535.8,0.0,0.98228,1e-05,3.02328]
[1776659371251,63.16,74535.74,0.0,0.98228,1e-05,3.0218]
[1776659376286,63.17,74535.74,0.0,0.98228,1e-05,3.02201]
[1776659381323,63.17,74535.93,0.0,0.98228,1e-05,3.02196]
[1776659393405,63.17,74535.75,0.0,0.98228,1e-05,3.02269]
[1776659395938,63.17,74535.75,0.0,0.98228,1e-05,3.02269]
[1776659396046,63.17,74535.75,0.0,0.98228,1e-05,3.02269]
[1776659396201,63.17,74535.75,0.0,0.98228,1e-05,3.02269]
[1776659396249,63.17,74535.75,0.0,0.98228,1e-05,3.02281]
[1776659401462,63.17,74534.32,0.0,0.98226,1e-05,3.02502]
[1776659402365,63.17,74534.32,0.0,0.98226,1e-05,3.02502]
[1776659402440,63.17,74534.32,0.0,0.98226,1e-05,3.02502]
[1776659402513,63.17,74534.32,0.0,0.98226,1e-05,3.02502]
[1776659402694,63.17,74534.32,0.0,0.98226,1e-05,3.02502]
[1776659402791,63.17,74534.43,0.0,0.98226,1e-05,3.02494]
[1776659405490,63.17,74523.72,0.0,0.98216,1e-05,3.04019]
[1776659406497,63.17,74513.82,0.0,0.98206,1e-05,3.05431]
[1776659407544,63.17,74513.82,0.0,0.98206,1e-05,3.05431]
[1776659407594,63.17,74513.82,0.0,0.98206,1e-05,3.05431]
[1776659407693,63.17,74513.82,0.0,0.98206,1e-05,3.05431]
[1776659407695,63.17,74512.11,0.0,0.98204,1e-05,3.05674]
[1776659413546,63.17,74512.18,0.0,0.98204,1e-05,3.05653]
[1776659417205,63.17,74512.87,0.0,0.98205,1e-05,3.05553]
[1776659417323,63.17,74512.87,0.0,0.98205,1e-05,3.05553]
[1776659417211,63.17,74513.47,0.0,0.98205,1e-05,3.05465]
[1776659417446,63.17,74513.47,0.0,0.98205,1e-05,3.05465]
[1776659422609,63.17,74513.33,0.0,0.98205,1e-05,3.05477]
[1776659427644,63.17,74513.08,0.0,0.98205,1e-05,3.05505]
[1776659432679,63.17,74513.96,0.0,0.98207,1e-05,3.05194]
[1776659437694,63.17,74516.26,0.0,0.98209,1e-05,3.04863]
[1776659437744,63.17,74516.26,0.0,0.98209,1e-05,3.04863]
[1776659437945,63.17,74516.26,0.0,0.98209,1e-05,3.04863]
[1776659438012,63.17,74516.42,0.0,0.98209,1e-05,3.0484]
[1776659449799,63.17,74516.05,0.0,0.98209,1e-05,3.04885]
[1776659454836,63.17,74514.21,0.0,0.98207,1e-05,3.05143]
[1776659459871,63.17,74515.09,0.0,0.98208,1e-05,3.05012]
[1776659465343,63.17,74513.89,0.0,0.98207,1e-05,3.0518]
[1776659465393,63.17,74513.92,0.0,0.98207,1e-05,3.05174]
[1776659465426,63.17,74513.92,0.0,0.98207,1e-05,3.05174]
[1776659465445,63.17,74513.92,0.0,0.98207,1e-05,3.05174]
[1776659470953,63.17,74511.17,0.0,0.98204,1e-05,3.05559]
[1776659471711,63.17,74511.17,0.0,0.98204,1e-05,3.05559]
[1776659471730,63.17,74511.17,0.0,0.98204,1e-05,3.05559]
[1776659471946,63.17,74511.17,0.0,0.98204,1e-05,3.05559]
[1776659471960,63.17,74510.96,0.0,0.98204,1e-05,3.05587]
[1776659476995,63.17,74511.82,0.0,0.98205,1e-05,3.05456]
[1776659483039,63.17,74512.18,0.0,0.98205,1e-05,3.05395]
[1776659490088,63.17,74520.88,0.0,0.98214,1e-05,3.04145]
[1776659491289,63.17,74520.88,0.0,0.98214,1e-05,3.04145]
[1776659491350,63.17,74520.88,0.0,0.98214,1e-05,3.04145]
[1776659491468,63.17,74520.88,0.0,0.98214,1e-05,3.04145]
[1776659491338,63.17,74530.94,0.0,0.98225,1e-05,3.02542]
[1776659492102,63.17,74533.4,0.0,0.98228,1e-05,3.02197]
[1776659497137,63.17,74535.39,0.0,0.9823,1e-05,3.01938]
[1776659502120,63.17,74535.74,0.0,0.9823,1e-05,3.01907]
[1776659502201,63.17,74535.74,0.0,0.9823,1e-05,3.01907]
[1776659502446,63.17,74535.74,0.0,0.9823,1e-05,3.01907]
[1776659502296,63.17,74535.67,0.0,0.9823,1e-05,3.01922]
[1776659513248,63.17,74535.72,0.0,0.9823,1e-05,3.01964]
[1776659517277,63.17,74527.97,0.0,0.98222,1e-05,3.03078]
[1776659517908,63.17,74527.97,0.0,0.98222,1e-05,3.03078]
[1776659517951,63.17,74527.97,0.0,0.98222,1e-05,3.03078]
[1776659518002,63.17,74527.97,0.0,0.98222,1e-05,3.03078]
[1776659518193,63.17,74527.97,0.0,0.98222,1e-05,3.03078]
[1776659518284,63.17,74523.38,0.0,0.98217,1e-05,3.03732]
[1776659522317,63.17,74520.27,0.0,0.98214,1e-05,3.04179]
[1776659523319,63.17,74516.12,0.0,0.9821,1e-05,3.0477]
[1776659524135,63.17,74516.12,0.0,0.9821,1e-05,3.0477]
[1776659524193,63.17,74516.12,0.0,0.9821,1e-05,3.0477]
[1776659524439,63.17,74516.12,0.0,0.9821,1e-05,3.0477]
[1776659524326,63.17,74514.73,0.0,0.98208,1e-05,3.04968]
[1776659529361,63.17,74512.99,0.0,0.98207,1e-05,3.05214]
[1776659532138,63.17,74511.17,0.0,0.98205,1e-05,3.05471]
[1776659532190,63.17,74511.17,0.0,0.98205,1e-05,3.05471]
[1776659532198,63.17,74511.17,0.0,0.98205,1e-05,3.05471]
[1776659532449,63.17,74511.17,0.0,0.98205,1e-05,3.05471]
[1776659532383,63.17,74509.62,0.0,0.98203,1e-05,3.05691]
[1776659533390,63.17,74503.27,0.0,0.98197,1e-05,3.06597]
[1776659538117,63.17,74503.23,0.0,0.98197,1e-05,3.06591]
[1776659538119,63.17,74503.23,0.0,0.98197,1e-05,3.06591]
[1776659538192,63.17,74503.23,0.0,0.98197,1e-05,3.06591]
[1776659538425,63.17,74503.25,0.0,0.98197,1e-05,3.06585]
[1776659543460,63.17,74503.15,0.0,0.98197,1e-05,3.06583]
[1776659550509,63.17,74502.99,0.0,0.98197,1e-05,3.06584]
[1776659556347,63.17,74502.99,0.0,0.98197,1e-05,3.06584]
[1776659556389,63.17,74502.99,0.0,0.98197,1e-05,3.06584]
[1776659556442,63.17,74502.99,0.0,0.98197,1e-05,3.06584]
[1776659556500,63.17,74503.94,0.0,0.98199,1e-05,3.0625]
[1776659561586,63.17,74501.32,0.0,0.98196,1e-05,3.06609]
[1776659562984,63.17,74501.32,0.0,0.98196,1e-05,3.06609]
[1776659562994,63.17,74501.32,0.0,0.98196,1e-05,3.06609]
[1776659563204,63.17,74501.32,0.0,0.98196,1e-05,3.06609]
[1776659563214,63.17,74500.88,0.0,0.98196,1e-05,3.06665]
[1776659568635,63.17,74502.02,0.0,0.98197,1e-05,3.06484]
[1776659573670,63.17,74501.99,0.0,0.98197,1e-05,3.06472]
[1776659583741,63.16,74501.87,0.0,0.98197,1e-05,3.06452]
[1776659587661,63.16,74501.92,0.0,0.98198,1e-05,3.06435]
[1776659587698,63.16,74501.92,0.0,0.98198,1e-05,3.06435]
[1776659587706,63.16,74501.92,0.0,0.98198,1e-05,3.06435]
[1776659587942,63.16,74501.92,0.0,0.98198,1e-05,3.06435]
[1776659588031,63.16,74507.27,0.0,0.98203,1e-05,3.05667]
[1776659589783,63.16,74509.87,0.0,0.98206,1e-05,3.05293]
[1776659592445,63.16,74510.11,0.0,0.98206,1e-05,3.05258]
[1776659592489,63.16,74510.11,0.0,0.98206,1e-05,3.05258]
[1776659592473,63.16,74510.08,0.0,0.98206,1e-05,3.05261]
[1776659592690,63.16,74510.08,0.0,0.98206,1e-05,3.05261]
[1776659592804,63.16,74510.89,0.0,0.98207,1e-05,3.05144]
[1776659593811,63.16,74513.79,0.0,0.9821,1e-05,3.0473]
[1776659598846,63.16,74513.84,0.0,0.9821,1e-05,3.0472]
[1776659603881,63.16,74513.92,0.0,0.9821,1e-05,3.04705]
[1776659608959,63.16,74513.91,0.0,0.9821,1e-05,3.04703]
[1776659609136,63.16,74513.91,0.0,0.9821,1e-05,3.04703]
[1776659609194,63.16,74513.91,0.0,0.9821,1e-05,3.04703]
[1776659609232,63.16,74513.12,0.0,0.98209,1e-05,3.04815]
[1776659614958,63.16,74512.48,0.0,0.98209,1e-05,3.04721]
[1776659617853,63.16,74512.06,0.0,0.98209,1e-05,3.04778]
[1776659617940,63.16,74512.06,0.0,0.98209,1e-05,3.04778]
[1776659624021,63.16,74509.99,0.0,0.98207,1e-05,3.05061]
[1776659627945,63.16,74509.99,0.0,0.98207,1e-05,3.05055]
[1776659633401,63.16,74510.03,0.0,0.98207,1e-05,3.05042]
[1776659635098,63.16,74507.02,0.0,0.98204,1e-05,3.05463]
[1776659640132,63.16,74505.79,0.0,0.98203,1e-05,3.05624]
[1776659645168,63.16,74505.64,0.0,0.98203,1e-05,3.05631]
[1776659658259,63.16,74505.27,0.0,0.98203,1e-05,3.05646]
[1776659665308,63.16,74505.94,0.0,0.98204,1e-05,3.05531]
[1776659670343,63.16,74505.59,0.0,0.98203,1e-05,3.05569]
[1776659676385,63.15,74505.65,0.0,0.98205,1e-05,3.05368]
[1776659683435,63.15,74504.83,0.0,0.98204,1e-05,3.05469]
[1776659688469,63.15,74504.19,0.0,0.98203,1e-05,3.05549]
[1776659694512,63.15,74503.61,0.0,0.98203,1e-05,3.05617]
[1776659698623,63.15,74503.46,0.0,0.98203,1e-05,3.05631]
[1776659698646,63.15,74533.4,0.0,0.98233,1e-05,3.01378]
[1776659699547,63.15,74546.04,0.0,0.98245,1e-05,2.99603]
[1776659700554,63.15,74542.82,0.0,0.98242,1e-05,3.00064]
[1776659701561,63.15,74540.17,0.0,0.98239,1e-05,3.00445]
[1776659702112,63.15,74540.17,0.0,0.98239,1e-05,3.00445]
[1776659702568,63.15,74540.59,0.0,0.9824,1e-05,3.00393]
[1776659707603,63.16,74541.45,0.0,0.9824,1e-05,3.00309]
[1776659709617,63.16,74533.7,0.0,0.98233,1e-05,3.01417]
[1776659710624,63.16,74524.53,0.0,0.98223,1e-05,3.0272]
[1776659711630,63.16,74516.75,0.0,0.98215,1e-05,3.03827]
[1776659712638,63.16,74513.88,0.0,0.98213,1e-05,3.04236]
[1776659712987,63.16,74513.88,0.0,0.98213,1e-05,3.04236]
[1776659713204,63.16,74513.88,0.0,0.98213,1e-05,3.04236]
[1776659713645,63.16,74511.3,0.0,0.9821,1e-05,3.04604]
[1776659714652,63.16,74507.97,0.0,0.98207,1e-05,3.05078]
[1776659716200,63.16,74508.85,0.0,0.98208,1e-05,3.04952]
[1776659716666,63.16,74513.69,0.0,0.98212,1e-05,3.04262]
[1776659725729,63.16,74513.6,0.0,0.98212,1e-05,3.04274]
[1776659733785,63.16,74513.91,0.0,0.98214,1e-05,3.04049]
[1776659738823,63.16,74513.76,0.0,0.98214,1e-05,3.04068]
[1776659743861,63.16,74514.68,0.0,0.98214,1e-05,3.03935]
[1776659748896,63.16,74514.21,0.0,0.98214,1e-05,3.04]
[1776659753931,63.16,74513.96,0.0,0.98214,1e-05,3.04031]
[1776659758966,63.16,74517.2,0.0,0.98217,1e-05,3.03566]
[1776659761267,63.16,74517.47,0.0,0.98217,1e-05,3.03528]
[1776659768565,63.16,74513.28,0.0,0.98213,1e-05,3.04118]
[1776659768698,63.16,74513.28,0.0,0.98213,1e-05,3.04118]
[1776659768667,63.16,74513.0,0.0,0.98213,1e-05,3.04156]
[1776659774070,63.15,74511.46,0.0,0.98211,1e-05,3.04367]
[1776659779106,63.15,74510.26,0.0,0.9821,1e-05,3.04529]
[1776659781119,63.15,74505.24,0.0,0.98205,1e-05,3.05239]
[1776659786155,63.15,74506.28,0.0,0.98206,1e-05,3.05075]
[1776659792197,63.15,74506.7,0.0,0.98208,1e-05,3.04822]
[1776659800253,63.15,74511.02,0.0,0.98212,1e-05,3.04191]
[1776659802267,63.15,74514.73,0.0,0.98216,1e-05,3.03662]
[1776659807302,63.15,74512.67,0.0,0.98214,1e-05,3.03955]
[1776659813344,63.15,74512.16,0.0,0.98214,1e-05,3.04025]
[1776659818380,63.15,74511.76,0.0,0.98213,1e-05,3.04118]
[1776659823415,63.15,74513.5,0.0,0.98215,1e-05,3.03865]
[1776659829457,63.15,74513.88,0.0,0.98215,1e-05,3.03807]
[1776659835498,63.15,74515.25,0.0,0.98216,1e-05,3.03611]
[1776659842548,63.15,74515.29,0.0,0.98217,1e-05,3.03603]
[1776659847583,63.15,74515.39,0.0,0.98217,1e-05,3.0359]
[1776659852618,63.15,74511.58,0.0,0.98214,1e-05,3.03954]
[1776659857653,63.15,74510.58,0.0,0.98213,1e-05,3.04093]
[1776659862688,63.15,74509.05,0.0,0.98211,1e-05,3.04307]
[1776659867725,63.15,74508.43,0.0,0.98211,1e-05,3.04391]
[1776659875781,63.15,74508.26,0.0,0.98211,1e-05,3.04409]
[1776659881823,63.15,74508.22,0.0,0.98211,1e-05,3.04414]
[1776659886858,63.15,74507.76,0.0,0.9821,1e-05,3.0448]
[1776659893907,63.15,74506.76,0.0,0.98209,1e-05,3.04618]
[1776659898942,63.15,74504.32,0.0,0.98207,1e-05,3.04959]
[1776659903976,63.15,74506.35,0.0,0.98209,1e-05,3.04661]
[1776659908006,63.15,74510.37,0.0,0.98213,1e-05,3.04084]
[1776659913040,63.15,74510.77,0.0,0.98214,1e-05,3.03847]
[1776659921096,63.15,74510.55,0.0,0.98214,1e-05,3.03874]
[1776659926130,63.15,74510.58,0.0,0.98214,1e-05,3.03866]
[1776659934186,63.15,74510.44,0.0,0.98214,1e-05,3.03878]
[1776659939222,63.15,74510.53,0.0,0.98214,1e-05,3.0386]
[1776659944256,63.15,74510.99,0.0,0.98215,1e-05,3.03788]
[1776659949292,63.15,74510.95,0.0,0.98215,1e-05,3.03788]
[1776659955334,63.15,74510.85,0.0,0.98215,1e-05,3.03794]
[1776659960369,63.15,74511.0,0.0,0.98215,1e-05,3.03766]
[1776659969432,63.15,74512.0,0.0,0.98216,1e-05,3.03611]
[1776659974467,63.15,74512.58,0.0,0.98218,1e-05,3.03346]
[1776659983529,63.15,74512.62,0.0,0.98218,1e-05,3.03335]
[1776659991589,63.15,74513.24,0.0,0.98218,1e-05,3.03248]
[1776659996623,63.15,74511.24,0.0,0.98216,1e-05,3.03539]
[1776660001663,63.15,74510.73,0.0,0.98216,1e-05,3.03616]
[1776660006698,63.15,74510.83,0.0,0.98216,1e-05,3.03606]
[1776660013747,63.15,74510.74,0.0,0.98216,1e-05,3.03624]
[1776660016768,63.15,74506.35,0.0,0.98211,1e-05,3.04249]
[1776660022809,63.15,74505.86,0.0,0.98211,1e-05,3.04316]
[1776660025055,63.15,74506.93,0.0,0.98212,1e-05,3.04162]
[1776660028194,63.15,74506.49,0.0,0.98211,1e-05,3.04224]
[1776660033887,63.15,74507.31,0.0,0.98213,1e-05,3.03925]
[1776660035294,63.15,74507.31,0.0,0.98213,1e-05,3.03925]
[1776660035364,63.15,74507.31,0.0,0.98213,1e-05,3.03925]
[1776660035448,63.15,74507.31,0.0,0.98213,1e-05,3.03925]
[1776660035537,63.15,74507.31,0.0,0.98213,1e-05,3.03925]
[1776660040936,63.15,74507.45,0.0,0.98213,1e-05,3.03903]
[1776660045269,63.15,74507.05,0.0,0.98213,1e-05,3.03959]
[1776660045382,63.15,74507.05,0.0,0.98213,1e-05,3.03959]
[1776660045446,63.15,74507.05,0.0,0.98213,1e-05,3.03959]
[1776660045483,63.15,74507.05,0.0,0.98213,1e-05,3.03959]
[1776660052017,63.15,74507.06,0.0,0.98213,1e-05,3.03955]
[1776660057051,63.15,74507.39,0.0,0.98213,1e-05,3.03907]
[1776660062380,63.15,74507.31,0.0,0.98213,1e-05,3.03918]
[1776660062442,63.15,74507.31,0.0,0.98213,1e-05,3.03918]
[1776660062503,63.15,74507.31,0.0,0.98213,1e-05,3.03918]
[1776660062691,63.15,74507.31,0.0,0.98213,1e-05,3.03918]
[1776660062790,63.15,74507.31,0.0,0.98213,1e-05,3.03918]
[1776660072156,63.15,74507.12,0.0,0.98213,1e-05,3.03944]
[1776660073097,63.15,74507.12,0.0,0.98213,1e-05,3.03944]
[1776660073184,63.15,74507.12,0.0,0.98213,1e-05,3.03944]
[1776660073191,63.15,74507.12,0.0,0.98213,1e-05,3.03944]
[1776660073437,63.15,74507.12,0.0,0.98213,1e-05,3.03944]
[1776660073538,63.15,74507.12,0.0,0.98213,1e-05,3.03944]
[1776660079205,63.15,74506.35,0.0,0.98212,1e-05,3.04053]
[1776660084240,63.15,74506.14,0.0,0.98212,1e-05,3.04082]
[1776660087275,63.15,74506.14,0.0,0.98212,1e-05,3.04082]
[1776660087413,63.15,74506.14,0.0,0.98212,1e-05,3.04082]
[1776660087440,63.15,74506.14,0.0,0.98212,1e-05,3.04082]
[1776660087505,63.15,74506.14,0.0,0.98212,1e-05,3.04082]
[1776660093303,63.15,74505.93,0.0,0.98213,1e-05,3.03933]
[1776660094309,63.15,74500.89,0.0,0.98208,1e-05,3.0465]
[1776660095783,63.15,74500.89,0.0,0.98208,1e-05,3.0465]
[1776660095831,63.15,74500.89,0.0,0.98208,1e-05,3.0465]
[1776660095946,63.15,74500.89,0.0,0.98208,1e-05,3.0465]
[1776660096042,63.15,74499.36,0.0,0.98206,1e-05,3.04867]
[1776660102365,63.15,74498.17,0.0,0.98205,1e-05,3.05024]
[1776660107400,63.15,74498.06,0.0,0.98205,1e-05,3.05031]
[1776660111429,63.15,74492.51,0.0,0.98199,1e-05,3.05815]
[1776660112606,63.15,74492.51,0.0,0.98199,1e-05,3.05815]
[1776660112699,63.15,74492.51,0.0,0.98199,1e-05,3.05815]
[1776660112764,63.15,74492.51,0.0,0.98199,1e-05,3.05815]
[1776660112942,63.15,74492.51,0.0,0.98199,1e-05,3.05815]
[1776660113038,63.15,74491.77,0.0,0.98199,1e-05,3.05917]
[1776660119485,63.14,74490.43,0.0,0.98198,1e-05,3.06085]
[1776660121499,63.14,74479.96,0.0,0.98187,1e-05,3.07578]
[1776660122506,63.14,74480.58,0.0,0.98188,1e-05,3.07483]
[1776660127758,63.14,74478.91,0.0,0.98186,1e-05,3.077]
[1776660127894,63.14,74478.91,0.0,0.98186,1e-05,3.077]
[1776660127943,63.14,74478.91,0.0,0.98186,1e-05,3.077]
[1776660127996,63.14,74478.81,0.0,0.98186,1e-05,3.07709]
[1776660133583,63.14,74478.67,0.0,0.98186,1e-05,3.07693]
[1776660137611,63.14,74483.29,0.0,0.98191,1e-05,3.07007]
[1776660139661,63.14,74481.05,0.0,0.98189,1e-05,3.07324]
[1776660139694,63.14,74481.05,0.0,0.98189,1e-05,3.07324]
[1776660139785,63.14,74481.05,0.0,0.98189,1e-05,3.07324]
[1776660139942,63.14,74481.05,0.0,0.98189,1e-05,3.07324]
[1776660139991,63.14,74479.87,0.0,0.98188,1e-05,3.07489]
[1776660146674,63.14,74481.12,0.0,0.98189,1e-05,3.07274]
[1776660153723,63.14,74481.02,0.0,0.9819,1e-05,3.07075]
[1776660155521,63.14,74481.02,0.0,0.9819,1e-05,3.07075]
[1776660155688,63.14,74481.02,0.0,0.9819,1e-05,3.07075]
[1776660155790,63.14,74481.02,0.0,0.9819,1e-05,3.07066]
[1776660161778,63.13,74479.22,0.0,0.98189,1e-05,3.07297]
[1776660166813,63.13,74480.2,0.0,0.9819,1e-05,3.07132]
[1776660172858,63.13,74480.67,0.0,0.9819,1e-05,3.07038]
[1776660178900,63.13,74479.96,0.0,0.9819,1e-05,3.07114]
[1776660183938,63.13,74479.7,0.0,0.9819,1e-05,3.07129]
[1776660185952,63.13,74475.75,0.0,0.98186,1e-05,3.07687]
[1776660186908,63.13,74475.75,0.0,0.98186,1e-05,3.07687]
[1776660186912,63.13,74475.75,0.0,0.98186,1e-05,3.07687]
[1776660186955,63.13,74475.75,0.0,0.98186,1e-05,3.07687]
[1776660186959,63.13,74475.49,0.0,0.98186,1e-05,3.07719]
[1776660188973,63.13,74469.62,0.0,0.98179,1e-05,3.08592]
[1776660190987,63.13,74473.21,0.0,0.98183,1e-05,3.08144]
[1776660193001,63.14,74476.87,0.0,0.98186,1e-05,3.07687]
[1776660198064,63.14,74476.6,0.0,0.98185,1e-05,3.07866]
[1776660198068,63.14,74476.6,0.0,0.98185,1e-05,3.07866]
[1776660198165,63.15,74476.79,0.0,0.98185,1e-05,3.07873]
[1776660198198,63.15,74476.79,0.0,0.98185,1e-05,3.07873]
[1776660204077,63.15,74476.93,0.0,0.98183,1e-05,3.08058]
[1776660209113,63.16,74480.23,0.0,0.98185,1e-05,3.07752]
[1776660210581,63.16,74482.63,0.0,0.98188,1e-05,3.07441]
[1776660210590,63.16,74482.63,0.0,0.98188,1e-05,3.07441]
[1776660210696,63.16,74482.63,0.0,0.98188,1e-05,3.07441]
[1776660211126,63.17,74482.92,0.0,0.98189,1e-05,3.07255]
[1776660220189,63.18,74483.24,0.0,0.98187,1e-05,3.07517]
[1776660223312,63.18,74483.52,0.0,0.98187,1e-05,3.0751]
[1776660223360,63.18,74483.52,0.0,0.98187,1e-05,3.0751]
[1776660223445,63.18,74483.52,0.0,0.98187,1e-05,3.0751]
[1776660223510,63.19,74483.52,0.0,0.98186,1e-05,3.0761]
[1776660230260,63.2,74482.92,0.0,0.98184,1e-05,3.07893]
[1776660234310,63.2,74482.69,0.0,0.98183,1e-05,3.08023]
[1776660234353,63.2,74482.69,0.0,0.98183,1e-05,3.08023]
[1776660234441,63.2,74482.69,0.0,0.98183,1e-05,3.08023]
[1776660234454,63.2,74483.05,0.0,0.98183,1e-05,3.08035]
[1776660240340,63.2,74483.16,0.0,0.98184,1e-05,3.07975]
[1776660245375,63.2,74481.36,0.0,0.98182,1e-05,3.08189]
[1776660246699,63.2,74481.36,0.0,0.98182,1e-05,3.08189]
[1776660246709,63.2,74481.36,0.0,0.98182,1e-05,3.08189]
[1776660246953,63.2,74481.36,0.0,0.98182,1e-05,3.08189]
[1776660247053,63.2,74481.01,0.0,0.98182,1e-05,3.0822]
[1776660255445,63.2,74480.67,0.0,0.98182,1e-05,3.08184]
[1776660257916,63.2,74480.67,0.0,0.98182,1e-05,3.08184]
[1776660257944,63.2,74480.67,0.0,0.98182,1e-05,3.08184]
[1776660257960,63.19,74480.67,0.0,0.98182,1e-05,3.08165]
[1776660264176,63.19,74481.22,0.0,0.98183,1e-05,3.0804]
[1776660264198,63.19,74481.22,0.0,0.98183,1e-05,3.0804]
[1776660264879,63.19,74483.93,0.0,0.98186,1e-05,3.07641]
[1776660264936,63.19,74483.93,0.0,0.98186,1e-05,3.07641]
[1776660264980,63.19,74485.69,0.0,0.98188,1e-05,3.0738]
[1776660270667,63.19,74486.14,0.0,0.98189,1e-05,3.07277]
[1776660270698,63.19,74486.14,0.0,0.98189,1e-05,3.07277]
[1776660276592,63.19,74491.52,0.0,0.98196,1e-05,3.06275]
[1776660277345,63.19,74491.52,0.0,0.98196,1e-05,3.06275]
[1776660277440,63.19,74491.52,0.0,0.98196,1e-05,3.06275]
[1776660277448,63.19,74491.52,0.0,0.98196,1e-05,3.06275]
[1776660277698,63.19,74491.52,0.0,0.98196,1e-05,3.06275]
[1776660277796,63.19,74494.04,0.0,0.98198,1e-05,3.05909]
[1776660281627,63.19,74498.07,0.0,0.98202,1e-05,3.05315]
[1776660283473,63.19,74499.02,0.0,0.98203,1e-05,3.05176]
[1776660283600,63.19,74499.02,0.0,0.98203,1e-05,3.05176]
[1776660283689,63.19,74499.02,0.0,0.98203,1e-05,3.05176]
[1776660283694,63.19,74499.67,0.0,0.98204,1e-05,3.0508]
[1776660290695,63.18,74500.05,0.0,0.98205,1e-05,3.05004]
[1776660293716,63.18,74496.42,0.0,0.98201,1e-05,3.05513]
[1776660295236,63.18,74496.42,0.0,0.98201,1e-05,3.05513]
[1776660295439,63.18,74497.05,0.0,0.98202,1e-05,3.05419]
[1776660295444,63.18,74497.05,0.0,0.98202,1e-05,3.05419]
[1776660295698,63.18,74497.05,0.0,0.98202,1e-05,3.05419]
[1776660295730,63.18,74496.81,0.0,0.98201,1e-05,3.0545]
[1776660300765,63.18,74496.77,0.0,0.98201,1e-05,3.05437]
[1776660305801,63.18,74497.0,0.0,0.98202,1e-05,3.05386]
[1776660306821,63.18,74497.0,0.0,0.98202,1e-05,3.05386]
[1776660306865,63.18,74497.0,0.0,0.98202,1e-05,3.05386]
[1776660306943,63.18,74497.0,0.0,0.98202,1e-05,3.05386]
[1776660307039,63.18,74497.27,0.0,0.98202,1e-05,3.05344]
[1776660308823,63.18,74500.92,0.0,0.98206,1e-05,3.04818]
[1776660311844,63.18,74505.7,0.0,0.98211,1e-05,3.04131]
[1776660313288,63.18,74505.7,0.0,0.98211,1e-05,3.04131]
[1776660313450,63.18,74506.4,0.0,0.98211,1e-05,3.0403]
[1776660313855,63.18,74506.4,0.0,0.98211,1e-05,3.0403]
[1776660313949,63.18,74506.4,0.0,0.98211,1e-05,3.0403]
[1776660314045,63.18,74508.7,0.0,0.98214,1e-05,3.03703]
[1776660314865,63.18,74512.75,0.0,0.98218,1e-05,3.03128]
[1776660317741,63.18,74514.45,0.0,0.9822,1e-05,3.02889]
[1776660317893,63.18,74514.45,0.0,0.9822,1e-05,3.02889]
[1776660317942,63.18,74514.45,0.0,0.9822,1e-05,3.02889]
[1776660318039,63.18,74515.97,0.0,0.98221,1e-05,3.02675]
[1776660323930,63.18,74515.24,0.0,0.9822,1e-05,3.02789]
[1776660328965,63.18,74515.32,0.0,0.9822,1e-05,3.02789]
[1776660329972,63.18,74522.22,0.0,0.98227,1e-05,3.01814]
[1776660331105,63.18,74522.22,0.0,0.98227,1e-05,3.01814]
[1776660331204,63.18,74522.22,0.0,0.98227,1e-05,3.01814]
[1776660331206,63.18,74527.7,0.0,0.98234,1e-05,3.00868]
[1776660332340,63.18,74529.09,0.0,0.98235,1e-05,3.00677]
[1776660332445,63.18,74529.09,0.0,0.98235,1e-05,3.00677]
[1776660338027,63.18,74530.28,0.0,0.98236,1e-05,3.00547]
[1776660340042,63.19,74535.67,0.0,0.98241,1e-05,2.99801]
[1776660341049,63.19,74541.48,0.0,0.98247,1e-05,2.98993]
[1776660342056,63.19,74548.58,0.0,0.98254,1e-05,2.98007]
[1776660343063,63.19,74552.27,0.0,0.98257,1e-05,2.97502]
[1776660344386,63.19,74553.0,0.0,0.98258,1e-05,2.97412]
[1776660344443,63.19,74553.0,0.0,0.98258,1e-05,2.97412]
[1776660344694,63.19,74553.0,0.0,0.98258,1e-05,2.97412]
[1776660344944,63.19,74553.0,0.0,0.98258,1e-05,2.97412]
[1776660345076,63.19,74553.06,0.0,0.98258,1e-05,2.97416]
[1776660350112,63.19,74555.15,0.0,0.9826,1e-05,2.97189]
[1776660350736,63.19,74555.15,0.0,0.9826,1e-05,2.97189]
[1776660350951,63.19,74555.15,0.0,0.9826,1e-05,2.97189]
[1776660356153,63.2,74555.42,0.0,0.98259,1e-05,2.97233]
[1776660358599,63.2,74555.38,0.0,0.98259,1e-05,2.97266]
[1776660358689,63.2,74555.38,0.0,0.98259,1e-05,2.97266]
[1776660359137,63.2,74555.38,0.0,0.98259,1e-05,2.97266]
[1776660359204,63.2,74555.38,0.0,0.98259,1e-05,2.97266]
[1776660359239,63.2,74555.45,0.0,0.98259,1e-05,2.9727]
[1776660363203,63.2,74559.31,0.0,0.98263,1e-05,2.96786]
[1776660365883,63.2,74560.04,0.0,0.98263,1e-05,2.96714]
[1776660365939,63.2,74560.04,0.0,0.98263,1e-05,2.96714]
[1776660366146,63.2,74560.04,0.0,0.98263,1e-05,2.96714]
[1776660366194,63.2,74560.04,0.0,0.98263,1e-05,2.96714]
[1776660366224,63.2,74560.87,0.0,0.98264,1e-05,2.96613]
[1776660372265,63.21,74561.6,0.0,0.98264,1e-05,2.96601]
[1776660377077,63.21,74561.52,0.0,0.98263,1e-05,2.96672]
[1776660377191,63.21,74561.52,0.0,0.98263,1e-05,2.96672]
[1776660377301,63.21,74561.48,0.0,0.98263,1e-05,2.96692]
[1776660377425,63.21,74561.48,0.0,0.98263,1e-05,2.96692]
[1776660377450,63.21,74561.48,0.0,0.98263,1e-05,2.96692]
[1776660383342,63.21,74562.69,0.0,0.98264,1e-05,2.96607]
[1776660383472,63.21,74562.69,0.0,0.98264,1e-05,2.96607]
[1776660383693,63.21,74562.69,0.0,0.98264,1e-05,2.96607]
[1776660383795,63.22,74562.69,0.0,0.98264,1e-05,2.96621]
[1776660386364,63.22,74568.8,0.0,0.9827,1e-05,2.95798]
[1776660388288,63.22,74568.8,0.0,0.9827,1e-05,2.95798]
[1776660387371,63.22,74573.71,0.0,0.98274,1e-05,2.95131]
[1776660388445,63.22,74573.71,0.0,0.98274,1e-05,2.95131]
[1776660394420,63.22,74575.28,0.0,0.98276,1e-05,2.94852]
[1776660401469,63.23,74576.25,0.0,0.98276,1e-05,2.94832]
[1776660402476,63.23,74584.32,0.0,0.98284,1e-05,2.9373]
[1776660403802,63.23,74584.32,0.0,0.98284,1e-05,2.9373]
[1776660403941,63.23,74584.32,0.0,0.98284,1e-05,2.9373]
[1776660404243,63.23,74584.32,0.0,0.98284,1e-05,2.9373]
[1776660404297,63.23,74582.96,0.0,0.98282,1e-05,2.93953]
[1776660404449,63.23,74582.96,0.0,0.98282,1e-05,2.93953]
[1776660404490,63.23,74586.17,0.0,0.98285,1e-05,2.93509]
[1776660408678,63.23,74586.14,0.0,0.98285,1e-05,2.93568]
[1776660408701,63.23,74586.14,0.0,0.98285,1e-05,2.93568]
[1776660411343,63.24,74587.59,0.0,0.98286,1e-05,2.93405]
[1776660411387,63.24,74589.48,0.0,0.98288,1e-05,2.93182]
[1776660411437,63.24,74589.48,0.0,0.98288,1e-05,2.93182]
[1776660411544,63.24,74591.74,0.0,0.9829,1e-05,2.9287]
[1776660413035,63.24,74591.74,0.0,0.9829,1e-05,2.9287]
[1776660413202,63.24,74591.74,0.0,0.9829,1e-05,2.9287]
[1776660420461,63.26,74593.59,0.0,0.98289,1e-05,2.93049]
[1776660420700,63.26,74593.59,0.0,0.98289,1e-05,2.93049]
[1776660423631,63.27,74596.29,0.0,0.9829,1e-05,2.92912]
[1776660424819,63.27,74596.29,0.0,0.9829,1e-05,2.92912]
[1776660424939,63.27,74596.29,0.0,0.9829,1e-05,2.92912]
[1776660425105,63.27,74596.29,0.0,0.9829,1e-05,2.92912]
[1776660425211,63.27,74596.29,0.0,0.9829,1e-05,2.92912]
[1776660425245,63.28,74598.41,0.0,0.98291,1e-05,2.92736]
[1776660427660,63.29,74601.95,0.0,0.98293,1e-05,2.92426]
[1776660428997,63.29,74601.95,0.0,0.98293,1e-05,2.92426]
[1776660429198,63.29,74601.95,0.0,0.98293,1e-05,2.92426]
[1776660429294,63.29,74604.51,0.0,0.98295,1e-05,2.92134]
[1776660430392,63.29,74604.51,0.0,0.98295,1e-05,2.92134]
[1776660430437,63.29,74605.33,0.0,0.98296,1e-05,2.92082]
[1776660430681,63.29,74605.71,0.0,0.98296,1e-05,2.9209]
[1776660433702,63.3,74603.16,0.0,0.98292,1e-05,2.92622]
[1776660438479,63.31,74602.09,0.0,0.98289,1e-05,2.93008]
[1776660439290,63.31,74602.09,0.0,0.98289,1e-05,2.93008]
[1776660439445,63.32,74601.91,0.0,0.98289,1e-05,2.93092]
[1776660444780,63.34,74601.93,0.0,0.98286,1e-05,2.93445]
[1776660449815,63.35,74601.99,0.0,0.98284,1e-05,2.93733]
[1776660450748,63.35,74601.99,0.0,0.98284,1e-05,2.93733]
[1776660450940,63.35,74601.99,0.0,0.98284,1e-05,2.93733]
[1776660458878,63.37,74603.58,0.0,0.98283,1e-05,2.93832]
[1776660459638,63.37,74603.58,0.0,0.98283,1e-05,2.93832]
[1776660459691,63.37,74603.58,0.0,0.98283,1e-05,2.93832]
[1776660464920,63.38,74604.08,0.0,0.98283,1e-05,2.9388]
[1776660469955,63.39,74604.15,0.0,0.98283,1e-05,2.93968]
[1776660474990,63.39,74597.26,0.0,0.98275,1e-05,2.95019]
[1776660475494,63.39,74597.26,0.0,0.98275,1e-05,2.95019]
[1776660475692,63.39,74597.26,0.0,0.98275,1e-05,2.95019]
[1776660475997,63.39,74590.08,0.0,0.98268,1e-05,2.96032]
[1776660478011,63.39,74587.28,0.0,0.98265,1e-05,2.96452]
[1776660482040,63.4,74590.2,0.0,0.98268,1e-05,2.96106]
[1776660482820,63.4,74590.2,0.0,0.98268,1e-05,2.96106]
[1776660482941,63.4,74590.2,0.0,0.98268,1e-05,2.96106]
[1776660483053,63.4,74590.2,0.0,0.98268,1e-05,2.96106]
[1776660483196,63.4,74590.2,0.0,0.98268,1e-05,2.96106]
[1776660483268,63.4,74590.45,0.0,0.98268,1e-05,2.96087]
[1776660489006,63.4,74590.6,0.0,0.98267,1e-05,2.96128]
[1776660489198,63.4,74590.6,0.0,0.98267,1e-05,2.96128]
[1776660491106,63.4,74594.34,0.0,0.98271,1e-05,2.9567]
[1776660493431,63.4,74595.0,0.0,0.98271,1e-05,2.95594]
[1776660493694,63.4,74594.27,0.0,0.9827,1e-05,2.95711]
[1776660494202,63.4,74594.27,0.0,0.9827,1e-05,2.95711]
[1776660494254,63.4,74594.91,0.0,0.98271,1e-05,2.95638]
[1776660500169,63.41,74594.4,0.0,0.9827,1e-05,2.958]
[1776660505203,63.41,74595.67,0.0,0.98271,1e-05,2.95699]
[1776660505628,63.41,74595.67,0.0,0.98271,1e-05,2.95699]
[1776660505696,63.41,74595.67,0.0,0.98271,1e-05,2.95699]
[1776660511246,63.42,74594.1,0.0,0.98269,1e-05,2.95831]
[1776660511578,63.42,74594.1,0.0,0.98269,1e-05,2.95831]
[1776660511695,63.42,74594.1,0.0,0.98269,1e-05,2.95831]
[1776660513174,63.42,74593.43,0.0,0.98269,1e-05,2.95938]
[1776660513205,63.42,74593.43,0.0,0.98269,1e-05,2.95938]
[1776660513262,63.42,74593.5,0.0,0.98269,1e-05,2.95943]
[1776660517289,63.42,74587.89,0.0,0.98263,1e-05,2.96779]
[1776660519303,63.42,74582.86,0.0,0.98258,1e-05,2.97504]
[1776660521317,63.42,74577.02,0.0,0.98252,1e-05,2.9834]
[1776660523331,63.42,74572.82,0.0,0.98247,1e-05,2.98946]
[1776660529374,63.43,74570.97,0.0,0.98245,1e-05,2.99255]
[1776660534410,63.43,74570.4,0.0,0.98244,1e-05,2.99374]
[1776660539445,63.43,74570.18,0.0,0.98244,1e-05,2.99442]
[1776660546494,63.43,74569.73,0.0,0.98243,1e-05,2.99557]
[1776660551528,63.44,74570.25,0.0,0.98243,1e-05,2.9952]
[1776660556564,63.44,74567.02,0.0,0.9824,1e-05,3.00008]
[1776660561599,63.44,74567.37,0.0,0.9824,1e-05,2.9999]
[1776660562606,63.44,74571.98,0.0,0.98245,1e-05,2.99351]
[1776660563613,63.44,74577.36,0.0,0.9825,1e-05,2.98605]
[1776660564620,63.44,74581.39,0.0,0.98254,1e-05,2.9805]
[1776660566634,63.44,74582.12,0.0,0.98254,1e-05,2.97966]
[1776660571668,63.44,74581.17,0.0,0.98254,1e-05,2.97972]
[1776660576703,63.45,74580.55,0.0,0.98253,1e-05,2.98108]
[1776660580733,63.45,74588.28,0.0,0.9826,1e-05,2.9707]
[1776660582747,63.45,74595.45,0.0,0.98267,1e-05,2.96096]
[1776660587782,63.45,74596.04,0.0,0.98267,1e-05,2.96092]
[1776660590808,63.45,74596.11,0.0,0.98267,1e-05,2.96108]
[1776660590936,63.45,74596.11,0.0,0.98267,1e-05,2.96108]
[1776660596846,63.46,74601.58,0.0,0.98272,1e-05,2.95447]
[1776660599595,63.46,74602.61,0.0,0.98273,1e-05,2.95334]
[1776660599698,63.46,74602.61,0.0,0.98273,1e-05,2.95334]
[1776660599867,63.46,74602.59,0.0,0.98273,1e-05,2.95351]
[1776660601574,63.46,74597.27,0.0,0.98267,1e-05,2.96103]
[1776660602201,63.46,74597.27,0.0,0.98267,1e-05,2.96103]
[1776660602264,63.46,74590.65,0.0,0.98261,1e-05,2.97035]
[1776660602888,63.46,74586.53,0.0,0.98257,1e-05,2.9762]
[1776660604426,63.46,74586.53,0.0,0.98257,1e-05,2.9762]
[1776660604446,63.46,74586.53,0.0,0.98257,1e-05,2.9762]
[1776660604546,63.46,74590.25,0.0,0.9826,1e-05,2.97114]
[1776660605667,63.46,74593.82,0.0,0.98264,1e-05,2.96629]
[1776660605702,63.46,74593.82,0.0,0.98264,1e-05,2.96629]
[1776660610923,63.47,74592.71,0.0,0.98262,1e-05,2.96847]
[1776660610945,63.47,74592.71,0.0,0.98262,1e-05,2.96847]
[1776660610978,63.47,74592.71,0.0,0.98262,1e-05,2.96847]
[1776660611194,63.47,74592.71,0.0,0.98262,1e-05,2.96847]
[1776660611317,63.47,74592.67,0.0,0.98262,1e-05,2.96865]
[1776660616987,63.47,74591.63,0.0,0.98261,1e-05,2.97079]
[1776660623029,63.47,74590.97,0.0,0.98259,1e-05,2.97241]
[1776660625390,63.47,74590.85,0.0,0.98259,1e-05,2.97269]
[1776660625434,63.47,74590.85,0.0,0.98259,1e-05,2.97269]
[1776660625439,63.47,74590.85,0.0,0.98259,1e-05,2.97269]
[1776660625689,63.47,74590.85,0.0,0.98259,1e-05,2.97269]
[1776660625489,63.48,74591.37,0.0,0.9826,1e-05,2.97209]
[1776660633099,63.48,74594.21,0.0,0.98263,1e-05,2.96732]
[1776660635568,63.48,74596.4,0.0,0.98265,1e-05,2.9644]
[1776660635689,63.48,74596.4,0.0,0.98265,1e-05,2.9644]
[1776660635669,63.48,74595.67,0.0,0.98264,1e-05,2.96554]
[1776660635787,63.48,74595.67,0.0,0.98264,1e-05,2.96554]
[1776660635939,63.48,74595.67,0.0,0.98264,1e-05,2.96554]
[1776660637126,63.48,74600.81,0.0,0.98269,1e-05,2.95867]
[1776660639141,63.48,74605.15,0.0,0.98273,1e-05,2.95295]
[1776660639784,63.48,74605.15,0.0,0.98273,1e-05,2.95295]
[1776660639909,63.48,74605.15,0.0,0.98273,1e-05,2.95295]
[1776660639946,63.48,74605.15,0.0,0.98273,1e-05,2.95295]
[1776660640148,63.48,74607.31,0.0,0.98275,1e-05,2.95011]
[1776660645180,63.49,74610.6,0.0,0.98278,1e-05,2.94619]
[1776660645205,63.49,74610.6,0.0,0.98278,1e-05,2.94619]
[1776660645239,63.49,74610.6,0.0,0.98278,1e-05,2.94619]
[1776660645441,63.49,74610.6,0.0,0.98278,1e-05,2.94619]
[1776660645492,63.49,74610.81,0.0,0.98278,1e-05,2.94606]
[1776660651227,63.49,74614.65,0.0,0.98281,1e-05,2.94174]
[1776660653864,63.49,74617.37,0.0,0.98283,1e-05,2.93833]
[1776660653953,63.49,74617.37,0.0,0.98283,1e-05,2.93833]
[1776660654130,63.49,74617.37,0.0,0.98283,1e-05,2.93833]
[1776660654194,63.49,74617.37,0.0,0.98283,1e-05,2.93833]
[1776660654248,63.5,74617.3,0.0,0.98283,1e-05,2.9386]
[1776660659283,63.5,74618.08,0.0,0.98283,1e-05,2.93839]
[1776660661114,63.5,74617.97,0.0,0.98283,1e-05,2.93871]
[1776660661201,63.5,74617.97,0.0,0.98283,1e-05,2.93871]
[1776660661297,63.5,74617.83,0.0,0.98283,1e-05,2.93908]
[1776660663311,63.5,74611.58,0.0,0.98276,1e-05,2.94804]
[1776660665773,63.5,74609.35,0.0,0.98274,1e-05,2.95142]
[1776660665942,63.5,74609.35,0.0,0.98274,1e-05,2.95142]
[1776660669168,63.51,74605.6,0.0,0.9827,1e-05,2.95703]
[1776660671416,63.51,74603.13,0.0,0.98267,1e-05,2.96072]
[1776660671449,63.51,74603.13,0.0,0.98267,1e-05,2.96072]
[1776660671525,63.51,74603.13,0.0,0.98267,1e-05,2.96072]
[1776660671691,63.51,74603.13,0.0,0.98267,1e-05,2.96072]
[1776660671575,63.51,74603.12,0.0,0.98267,1e-05,2.96087]
[1776660676404,63.51,74596.26,0.0,0.9826,1e-05,2.97101]
[1776660678939,63.51,74593.76,0.0,0.98258,1e-05,2.9747]
[1776660679070,63.51,74593.76,0.0,0.98258,1e-05,2.9747]
[1776660679206,63.51,74593.76,0.0,0.98258,1e-05,2.9747]
[1776660679425,63.51,74590.54,0.0,0.98254,1e-05,2.97928]
[1776660683454,63.52,74586.98,0.0,0.98251,1e-05,2.9846]
[1776660685894,63.52,74585.67,0.0,0.98249,1e-05,2.9866]
[1776660685943,63.52,74585.67,0.0,0.98249,1e-05,2.9866]
[1776660686020,63.52,74585.67,0.0,0.98249,1e-05,2.9866]
[1776660686210,63.52,74585.67,0.0,0.98249,1e-05,2.9866]
[1776660686475,63.52,74590.9,0.0,0.98254,1e-05,2.9794]
[1776660687482,63.52,74595.16,0.0,0.98258,1e-05,2.97357]
[1776660690503,63.52,74591.63,0.0,0.98255,1e-05,2.97879]
[1776660691085,63.52,74591.63,0.0,0.98255,1e-05,2.97879]
[1776660691129,63.52,74591.63,0.0,0.98255,1e-05,2.97879]
[1776660691198,63.52,74591.63,0.0,0.98255,1e-05,2.97879]
[1776660691510,63.52,74591.38,0.0,0.98255,1e-05,2.97748]
[1776660697552,63.52,74591.31,0.0,0.98255,1e-05,2.97817]
[1776660702586,63.52,74593.14,0.0,0.98256,1e-05,2.97613]
[1776660704703,63.53,74593.31,0.0,0.98257,1e-05,2.976]
[1776660704749,63.53,74593.31,0.0,0.98257,1e-05,2.976]
[1776660704724,63.53,74595.08,0.0,0.98258,1e-05,2.97364]
[1776660704944,63.53,74595.08,0.0,0.98258,1e-05,2.97364]
[1776660711650,63.53,74596.94,0.0,0.98259,1e-05,2.97183]
[1776660716058,63.53,74597.23,0.0,0.98259,1e-05,2.97189]
[1776660716123,63.53,74597.23,0.0,0.98259,1e-05,2.97189]
[1776660716214,63.53,74597.23,0.0,0.98259,1e-05,2.97189]
[1776660716685,63.53,74597.34,0.0,0.98259,1e-05,2.97185]
[1776660719706,63.53,74604.1,0.0,0.98266,1e-05,2.96281]
[1776660720714,63.53,74611.06,0.0,0.98273,1e-05,2.95331]
[1776660721729,63.53,74611.06,0.0,0.98273,1e-05,2.95331]
[1776660721927,63.54,74611.94,0.0,0.98273,1e-05,2.95223]
[1776660721938,63.54,74611.94,0.0,0.98273,1e-05,2.95223]
[1776660722728,63.54,74612.34,0.0,0.98274,1e-05,2.95183]
[1776660727214,63.54,74614.56,0.0,0.98275,1e-05,2.94936]
[1776660727368,63.54,74614.56,0.0,0.98275,1e-05,2.94936]
[1776660727444,63.54,74614.56,0.0,0.98275,1e-05,2.94936]
[1776660727763,63.54,74614.53,0.0,0.98275,1e-05,2.94955]
[1776660729777,63.54,74611.17,0.0,0.98272,1e-05,2.9545]
[1776660733451,63.54,74613.19,0.0,0.98273,1e-05,2.95215]
[1776660733621,63.54,74613.19,0.0,0.98273,1e-05,2.95215]
[1776660733700,63.54,74613.19,0.0,0.98273,1e-05,2.95215]
[1776660733805,63.54,74615.44,0.0,0.98275,1e-05,2.94919]
[1776660738839,63.55,74615.33,0.0,0.98275,1e-05,2.95011]
[1776660742605,63.55,74615.28,0.0,0.98275,1e-05,2.95049]
[1776660742698,63.55,74615.28,0.0,0.98275,1e-05,2.95049]
[1776660742772,63.55,74615.28,0.0,0.98275,1e-05,2.95049]
[1776660742820,63.55,74615.28,0.0,0.98274,1e-05,2.95079]
[1776660742938,63.55,74615.28,0.0,0.98274,1e-05,2.95079]
[1776660749917,63.56,74614.34,0.0,0.98273,1e-05,2.95315]
[1776660754952,63.56,74615.77,0.0,0.98275,1e-05,2.95018]
[1776660756098,63.56,74615.77,0.0,0.98275,1e-05,2.95018]
[1776660756199,63.56,74615.77,0.0,0.98275,1e-05,2.95018]
[1776660756311,63.56,74615.77,0.0,0.98275,1e-05,2.95018]
[1776660756447,63.56,74615.77,0.0,0.98275,1e-05,2.95018]
[1776660756541,63.56,74615.88,0.0,0.98274,1e-05,2.95033]
[1776660763008,63.57,74612.29,0.0,0.9827,1e-05,2.95637]
[1776660764098,63.57,74612.29,0.0,0.9827,1e-05,2.95637]
[1776660764203,63.57,74612.29,0.0,0.9827,1e-05,2.95637]
[1776660764354,63.57,74612.29,0.0,0.9827,1e-05,2.95637]
[1776660764444,63.57,74612.29,0.0,0.9827,1e-05,2.95637]
[1776660764450,63.57,74609.38,0.0,0.98267,1e-05,2.96054]
[1776660770060,63.57,74602.34,0.0,0.9826,1e-05,2.97111]
[1776660772391,63.57,74599.82,0.0,0.98257,1e-05,2.97473]
[1776660772440,63.57,74599.82,0.0,0.98257,1e-05,2.97473]
[1776660772563,63.57,74599.82,0.0,0.98257,1e-05,2.97473]
[1776660772696,63.57,74599.82,0.0,0.98257,1e-05,2.97473]
[1776660772791,63.57,74599.01,0.0,0.98256,1e-05,2.97597]
[1776660776472,63.57,74600.77,0.0,0.98258,1e-05,2.97386]
[1776660776528,63.57,74600.77,0.0,0.98258,1e-05,2.97386]
[1776660776695,63.57,74600.77,0.0,0.98258,1e-05,2.97386]
[1776660776793,63.57,74601.22,0.0,0.98258,1e-05,2.97335]
[1776660781776,63.58,74603.7,0.0,0.9826,1e-05,2.97037]
[1776660781780,63.58,74606.92,0.0,0.98264,1e-05,2.96603]
[1776660781939,63.58,74606.92,0.0,0.98264,1e-05,2.96603]
[1776660782200,63.58,74606.92,0.0,0.98264,1e-05,2.96603]
[1776660783151,63.58,74601.53,0.0,0.98258,1e-05,2.97375]
[1776660789195,63.58,74600.71,0.0,0.98257,1e-05,2.97556]
[1776660790983,63.58,74600.96,0.0,0.98257,1e-05,2.97532]
[1776660791200,63.58,74600.96,0.0,0.98257,1e-05,2.97532]
[1776660791214,63.58,74600.96,0.0,0.98257,1e-05,2.97532]
[1776660791439,63.58,74600.96,0.0,0.98257,1e-05,2.97532]
[1776660791451,63.58,74600.46,0.0,0.98256,1e-05,2.97613]
[1776660799267,63.59,74602.16,0.0,0.98257,1e-05,2.97465]
[1776660804300,63.59,74603.25,0.0,0.98258,1e-05,2.97369]
[1776660808189,63.59,74604.43,0.0,0.98259,1e-05,2.97238]
[1776660808358,63.59,74604.43,0.0,0.98259,1e-05,2.97238]
[1776660808447,63.59,74604.43,0.0,0.98259,1e-05,2.97238]
[1776660808538,63.59,74604.4,0.0,0.98259,1e-05,2.97254]
[1776660814050,63.6,74603.2,0.0,0.98258,1e-05,2.973]
[1776660814208,63.6,74603.2,0.0,0.98258,1e-05,2.973]
[1776660814378,63.6,74603.2,0.0,0.98258,1e-05,2.973]
[1776660814446,63.6,74603.2,0.0,0.98258,1e-05,2.973]
[1776660814540,63.6,74602.13,0.0,0.98257,1e-05,2.9746]
[1776660820413,63.6,74601.68,0.0,0.98256,1e-05,2.97586]
[1776660823300,63.6,74601.99,0.0,0.98257,1e-05,2.97554]
[1776660823441,63.6,74601.99,0.0,0.98257,1e-05,2.97554]
[1776660823542,63.6,74602.1,0.0,0.98257,1e-05,2.9756]
[1776660824441,63.6,74608.25,0.0,0.98263,1e-05,2.96717]
[1776660825448,63.6,74611.99,0.0,0.98266,1e-05,2.96211]
[1776660826474,63.6,74618.26,0.0,0.98272,1e-05,2.95357]
[1776660827463,63.6,74624.2,0.0,0.98278,1e-05,2.94552]
[1776660830853,63.6,74626.43,0.0,0.9828,1e-05,2.94276]
[1776660830942,63.61,74626.34,0.0,0.9828,1e-05,2.94304]
[1776660836526,63.61,74626.3,0.0,0.98279,1e-05,2.94407]
[1776660839469,63.61,74626.53,0.0,0.98279,1e-05,2.94407]
[1776660839698,63.61,74626.53,0.0,0.98279,1e-05,2.94407]
[1776660843574,63.62,74633.25,0.0,0.98285,1e-05,2.93561]
[1776660845655,63.62,74635.13,0.0,0.98287,1e-05,2.9332]
[1776660845697,63.62,74635.13,0.0,0.98287,1e-05,2.9332]
[1776660845750,63.62,74636.81,0.0,0.98288,1e-05,2.93107]
[1776660845985,63.62,74636.81,0.0,0.98288,1e-05,2.93107]
[1776660846197,63.62,74636.81,0.0,0.98288,1e-05,2.93107]
[1776660849617,63.62,74642.88,0.0,0.98293,1e-05,2.92349]
[1776660854653,63.63,74641.1,0.0,0.98291,1e-05,2.92687]
[1776660858106,63.63,74640.89,0.0,0.9829,1e-05,2.92771]
[1776660858198,63.63,74640.89,0.0,0.9829,1e-05,2.92771]
[1776660858447,63.63,74640.89,0.0,0.9829,1e-05,2.92771]
[1776660858706,63.63,74640.89,0.0,0.9829,1e-05,2.92771]
[1776660858762,63.63,74640.85,0.0,0.9829,1e-05,2.92794]
[1776660863716,63.63,74637.27,0.0,0.98286,1e-05,2.93376]
[1776660864594,63.63,74637.27,0.0,0.98286,1e-05,2.93376]
[1776660864705,63.63,74637.27,0.0,0.98286,1e-05,2.93376]
[1776660864865,63.63,74637.27,0.0,0.98286,1e-05,2.93376]
[1776660864944,63.63,74637.27,0.0,0.98286,1e-05,2.93376]
[1776660864966,63.64,74636.91,0.0,0.98286,1e-05,2.93442]
[1776660868751,63.64,74633.64,0.0,0.98282,1e-05,2.93959]
[1776660868994,63.64,74633.64,0.0,0.98282,1e-05,2.93959]
[1776660869057,63.64,74633.64,0.0,0.98282,1e-05,2.93959]
[1776660869510,63.64,74633.64,0.0,0.98282,1e-05,2.93959]
[1776660869695,63.64,74633.64,0.0,0.98282,1e-05,2.93959]
[1776660869758,63.64,74632.17,0.0,0.98281,1e-05,2.94177]
[1776660871772,63.64,74628.16,0.0,0.98277,1e-05,2.94585]
[1776660873947,63.64,74627.85,0.0,0.98277,1e-05,2.94642]
[1776660873786,63.64,74616.06,0.0,0.98265,1e-05,2.96284]
[1776660874191,63.64,74616.06,0.0,0.98265,1e-05,2.96284]
[1776660874514,63.64,74616.06,0.0,0.98265,1e-05,2.96284]
[1776660874695,63.64,74616.06,0.0,0.98265,1e-05,2.96284]
[1776660874793,63.64,74613.75,0.0,0.98263,1e-05,2.96616]
[1776660879828,63.65,74607.05,0.0,0.98256,1e-05,2.976]
[1776660880248,63.65,74607.05,0.0,0.98256,1e-05,2.976]
[1776660880446,63.65,74607.05,0.0,0.98256,1e-05,2.976]
[1776660880612,63.65,74607.05,0.0,0.98256,1e-05,2.976]
[1776660880696,63.65,74607.05,0.0,0.98256,1e-05,2.976]
[1776660880836,63.65,74605.8,0.0,0.98255,1e-05,2.97784]
[1776660885982,63.65,74604.18,0.0,0.98253,1e-05,2.98045]
[1776660886114,63.65,74603.13,0.0,0.98252,1e-05,2.982]
[1776660886475,63.65,74603.13,0.0,0.98252,1e-05,2.982]
[1776660886702,63.65,74603.13,0.0,0.98252,1e-05,2.982]
[1776660886877,63.65,74603.11,0.0,0.98252,1e-05,2.98211]
[1776660892919,63.65,74603.21,0.0,0.98252,1e-05,2.98248]
[1776660894330,63.65,74602.32,0.0,0.98251,1e-05,2.9838]
[1776660894903,63.65,74602.32,0.0,0.98251,1e-05,2.9838]
[1776660894945,63.65,74602.32,0.0,0.98251,1e-05,2.9838]
[1776660897954,63.65,74606.79,0.0,0.98255,1e-05,2.97791]
[1776660900733,63.65,74605.76,0.0,0.98254,1e-05,2.97952]
[1776660900939,63.65,74605.76,0.0,0.98254,1e-05,2.97952]
[1776660904219,63.66,74602.84,0.0,0.98251,1e-05,2.98392]
[1776660904446,63.66,74602.84,0.0,0.98251,1e-05,2.98392]
[1776660905007,63.66,74599.07,0.0,0.98247,1e-05,2.98925]
[1776660908820,63.66,74596.92,0.0,0.98245,1e-05,2.99245]
[1776660908944,63.66,74596.92,0.0,0.98245,1e-05,2.99245]
[1776660915073,63.66,74595.3,0.0,0.98243,1e-05,2.99512]
[1776660916672,63.66,74595.3,0.0,0.98243,1e-05,2.99512]
[1776660916689,63.66,74595.3,0.0,0.98243,1e-05,2.99512]
[1776660916773,63.66,74595.55,0.0,0.98243,1e-05,2.99488]
[1776660917110,63.66,74595.55,0.0,0.98243,1e-05,2.99488]
[1776660917194,63.66,74595.55,0.0,0.98243,1e-05,2.99488]
[1776660923129,63.66,74593.2,0.0,0.9824,1e-05,2.99856]
[1776660924360,63.66,74593.2,0.0,0.9824,1e-05,2.99856]
[1776660924437,63.66,74593.2,0.0,0.9824,1e-05,2.99856]
[1776660929481,63.66,74592.12,0.0,0.98239,1e-05,3.00031]
[1776660929949,63.66,74592.12,0.0,0.98239,1e-05,3.00031]
[1776660930205,63.66,74592.09,0.0,0.98239,1e-05,3.0004]
[1776660930278,63.66,74589.85,0.0,0.98237,1e-05,3.00358]
[1776660932402,63.66,74588.56,0.0,0.98236,1e-05,3.00366]
[1776660932435,63.66,74588.56,0.0,0.98236,1e-05,3.00366]
[1776660932500,63.66,74582.32,0.0,0.9823,1e-05,3.01243]
[1776660934206,63.66,74578.6,0.0,0.98227,1e-05,3.0177]
[1776660939241,63.66,74578.06,0.0,0.98226,1e-05,3.01854]
[1776660945634,63.66,74578.06,0.0,0.98226,1e-05,3.01854]
[1776660945690,63.66,74578.06,0.0,0.98226,1e-05,3.01854]
[1776660948078,63.66,74578.02,0.0,0.98226,1e-05,3.01871]
[1776660948197,63.66,74578.02,0.0,0.98226,1e-05,3.01871]
[1776660948314,63.67,74578.06,0.0,0.98226,1e-05,3.01868]
[1776660953349,63.67,74577.82,0.0,0.98226,1e-05,3.01909]
[1776660958384,63.67,74578.91,0.0,0.98227,1e-05,3.01763]
[1776660963419,63.67,74579.0,0.0,0.98227,1e-05,3.01759]
[1776660970468,63.67,74579.45,0.0,0.98227,1e-05,3.01706]
[1776660975503,63.67,74580.32,0.0,0.98228,1e-05,3.01593]
[1776660985573,63.67,74579.77,0.0,0.98227,1e-05,3.01686]
[1776660996649,63.67,74579.85,0.0,0.98228,1e-05,3.01516]
[1776661004706,63.67,74579.69,0.0,0.98228,1e-05,3.01557]
[1776661011771,63.67,74581.45,0.0,0.98229,1e-05,3.01331]
[1776661016807,63.67,74580.27,0.0,0.98228,1e-05,3.01511]
[1776661021842,63.67,74580.2,0.0,0.98228,1e-05,3.01535]
[1776661026877,63.67,74580.13,0.0,0.98228,1e-05,3.01559]
[1776661031912,63.67,74580.27,0.0,0.98228,1e-05,3.01555]
[1776661036947,63.67,74580.11,0.0,0.98228,1e-05,3.01593]
[1776661043996,63.68,74580.04,0.0,0.98227,1e-05,3.01623]
[1776661049031,63.68,74579.21,0.0,0.98226,1e-05,3.01755]
[1776661054066,63.68,74579.14,0.0,0.98227,1e-05,3.01602]
[1776661059101,63.68,74588.92,0.0,0.98237,1e-05,3.00248]
[1776661061116,63.68,74590.77,0.0,0.98239,1e-05,2.99999]
[1776661061832,63.68,74590.77,0.0,0.98239,1e-05,2.99999]
[1776661062122,63.68,74590.34,0.0,0.98238,1e-05,3.00066]
[1776661062645,63.68,74590.34,0.0,0.98238,1e-05,3.00066]
[1776661068163,63.68,74591.97,0.0,0.98239,1e-05,2.99873]
[1776661073199,63.68,74595.23,0.0,0.98243,1e-05,2.99449]
[1776661078234,63.68,74596.22,0.0,0.98243,1e-05,2.99343]
[1776661083269,63.68,74594.57,0.0,0.98241,1e-05,2.99605]
[1776661088304,63.69,74590.66,0.0,0.98237,1e-05,3.00184]
[1776661094346,63.69,74589.57,0.0,0.98236,1e-05,3.00362]
[1776661099381,63.69,74589.57,0.0,0.98236,1e-05,3.00383]
[1776661106430,63.69,74590.45,0.0,0.98237,1e-05,3.00293]
[1776661112149,63.69,74590.66,0.0,0.98237,1e-05,3.00284]
[1776661117507,63.69,74594.11,0.0,0.98241,1e-05,2.99665]
[1776661122542,63.69,74594.21,0.0,0.98241,1e-05,2.99682]
[1776661129591,63.7,74594.63,0.0,0.98241,1e-05,2.99668]
[1776661134626,63.7,74592.5,0.0,0.98238,1e-05,2.99994]
[1776661139661,63.7,74592.61,0.0,0.98238,1e-05,3.00005]
[1776661147717,63.7,74592.47,0.0,0.98238,1e-05,3.00067]
[1776661153759,63.7,74591.39,0.0,0.98237,1e-05,3.0025]
[1776661158794,63.7,74592.03,0.0,0.98237,1e-05,3.00187]
[1776661164837,63.71,74591.54,0.0,0.98236,1e-05,3.00288]
[1776661170879,63.71,74590.61,0.0,0.98235,1e-05,3.00449]
[1776661176922,63.71,74590.54,0.0,0.98236,1e-05,3.00313]
[1776661181958,63.71,74590.54,0.0,0.98236,1e-05,3.0034]
[1776661182965,63.71,74596.51,0.0,0.98242,1e-05,2.99512]
[1776661187999,63.71,74596.33,0.0,0.98241,1e-05,2.99572]
[1776661193035,63.71,74594.63,0.0,0.98239,1e-05,2.99841]
[1776661198070,63.72,74593.43,0.0,0.98238,1e-05,3.00038]
[1776661202098,63.72,74581.83,0.0,0.98226,1e-05,3.01683]
[1776661203104,63.72,74574.74,0.0,0.98219,1e-05,3.02682]
[1776661205119,63.72,74581.4,0.0,0.98226,1e-05,3.01749]
[1776661209147,63.72,74585.87,0.0,0.9823,1e-05,3.01135]
[1776661214182,63.72,74583.06,0.0,0.98227,1e-05,3.01547]
[1776661219217,63.72,74581.84,0.0,0.98226,1e-05,3.01731]
[1776661224252,63.72,74580.94,0.0,0.98225,1e-05,3.0187]
[1776661229287,63.72,74580.19,0.0,0.98224,1e-05,3.01987]
[1776661235329,63.72,74580.35,0.0,0.98225,1e-05,3.018]
[1776661239356,63.72,74572.64,0.0,0.98217,1e-05,3.02893]
[1776661242379,63.72,74570.88,0.0,0.98216,1e-05,3.03143]
[1776661244393,63.72,74565.06,0.0,0.9821,1e-05,3.03963]
[1776661249428,63.72,74562.4,0.0,0.98207,1e-05,3.04331]
[1776661255470,63.72,74561.96,0.0,0.98207,1e-05,3.04379]
[1776661260505,63.72,74561.32,0.0,0.98206,1e-05,3.04458]
[1776661264533,63.72,74555.97,0.0,0.98201,1e-05,3.05206]
[1776661270577,63.72,74552.42,0.0,0.98198,1e-05,3.05687]
[1776661276619,63.72,74553.03,0.0,0.98198,1e-05,3.05578]
[1776661281654,63.72,74553.1,0.0,0.98199,1e-05,3.0555]
[1776661282661,63.72,74549.25,0.0,0.98195,1e-05,3.06092]
[1776661284675,63.72,74545.34,0.0,0.98191,1e-05,3.06638]
[1776661289710,63.71,74542.46,0.0,0.98188,1e-05,3.07017]
[1776661294745,63.71,74545.41,0.0,0.98192,1e-05,3.0639]
[1776661299780,63.71,74544.35,0.0,0.98191,1e-05,3.06512]
[1776661301072,63.71,74544.35,0.0,0.98191,1e-05,3.06512]
[1776661301794,63.71,74539.47,0.0,0.98187,1e-05,3.07194]
[1776661302446,63.71,74539.47,0.0,0.98187,1e-05,3.07194]
[1776661304815,63.71,74531.44,0.0,0.98178,1e-05,3.08356]
[1776661308142,63.72,74531.83,0.0,0.98178,1e-05,3.08363]
[1776661308189,63.72,74531.83,0.0,0.98178,1e-05,3.08363]
[1776661308217,63.72,74531.28,0.0,0.98177,1e-05,3.08473]
[1776661313878,63.72,74530.34,0.0,0.98176,1e-05,3.08671]
[1776661318044,63.72,74530.87,0.0,0.98177,1e-05,3.08567]
[1776661318119,63.72,74530.87,0.0,0.98177,1e-05,3.08567]
[1776661318210,63.72,74530.87,0.0,0.98177,1e-05,3.08567]
[1776661318306,63.72,74530.56,0.0,0.98177,1e-05,3.08602]
[1776661323948,63.71,74528.42,0.0,0.98175,1e-05,3.08848]
[1776661327663,63.71,74529.15,0.0,0.98176,1e-05,3.08713]
[1776661327697,63.71,74529.15,0.0,0.98176,1e-05,3.08713]
[1776661327727,63.71,74529.15,0.0,0.98176,1e-05,3.08713]
[1776661327943,63.71,74529.15,0.0,0.98176,1e-05,3.08713]
[1776661327976,63.71,74530.42,0.0,0.98177,1e-05,3.08522]
[1776661333011,63.71,74529.63,0.0,0.98177,1e-05,3.08587]
[1776661336848,63.71,74529.08,0.0,0.98176,1e-05,3.08636]
[1776661336853,63.71,74529.08,0.0,0.98176,1e-05,3.08636]
[1776661336943,63.71,74529.08,0.0,0.98176,1e-05,3.08636]
[1776661337039,63.71,74529.22,0.0,0.98176,1e-05,3.08607]
[1776661342074,63.71,74529.74,0.0,0.98177,1e-05,3.08485]
[1776661347109,63.7,74528.48,0.0,0.98176,1e-05,3.08616]
[1776661349530,63.7,74526.26,0.0,0.98174,1e-05,3.08913]
[1776661349586,63.7,74526.26,0.0,0.98174,1e-05,3.08913]
[1776661349699,63.7,74526.26,0.0,0.98174,1e-05,3.08913]
[1776661350129,63.7,74527.26,0.0,0.98175,1e-05,3.0876]
[1776661355594,63.7,74528.51,0.0,0.98178,1e-05,3.08363]
[1776661355664,63.7,74528.51,0.0,0.98178,1e-05,3.08363]
[1776661355693,63.7,74528.51,0.0,0.98178,1e-05,3.08363]
[1776661356172,63.7,74528.76,0.0,0.98178,1e-05,3.08309]
[1776661365235,63.7,74526.52,0.0,0.98177,1e-05,3.08548]
[1776661366497,63.7,74526.52,0.0,0.98177,1e-05,3.08548]
[1776661366574,63.7,74526.27,0.0,0.98176,1e-05,3.08574]
[1776661366698,63.7,74526.27,0.0,0.98176,1e-05,3.08574]
[1776661367249,63.69,74526.62,0.0,0.98177,1e-05,3.08515]
[1776661370269,63.69,74521.41,0.0,0.98172,1e-05,3.09231]
[1776661372284,63.69,74517.4,0.0,0.98168,1e-05,3.09783]
[1776661372875,63.69,74517.4,0.0,0.98168,1e-05,3.09783]
[1776661372877,63.69,74517.4,0.0,0.98168,1e-05,3.09783]
[1776661372939,63.69,74517.4,0.0,0.98168,1e-05,3.09783]
[1776661373290,63.69,74518.04,0.0,0.98168,1e-05,3.0968]
[1776661380341,63.69,74517.97,0.0,0.98169,1e-05,3.09611]
[1776661381348,63.69,74512.64,0.0,0.98164,1e-05,3.10364]
[1776661382355,63.69,74507.82,0.0,0.98159,1e-05,3.11043]
[1776661384369,63.69,74503.96,0.0,0.98155,1e-05,3.1157]
[1776661385258,63.69,74503.96,0.0,0.98155,1e-05,3.1157]
[1776661385264,63.69,74503.96,0.0,0.98155,1e-05,3.1157]
[1776661385448,63.69,74503.96,0.0,0.98155,1e-05,3.1157]
[1776661385487,63.68,74503.49,0.0,0.98155,1e-05,3.11622]
[1776661391418,63.68,74504.22,0.0,0.98156,1e-05,3.11425]
[1776661396453,63.68,74501.52,0.0,0.98154,1e-05,3.11734]
[1776661398466,63.68,74493.36,0.0,0.98146,1e-05,3.12879]
[1776661400481,63.67,74489.05,0.0,0.98141,1e-05,3.13467]
[1776661404925,63.67,74489.18,0.0,0.98142,1e-05,3.13391]
[1776661404945,63.67,74489.18,0.0,0.98142,1e-05,3.13391]
[1776661404987,63.67,74489.18,0.0,0.98142,1e-05,3.13391]
[1776661405197,63.67,74489.18,0.0,0.98142,1e-05,3.13391]
[1776661405516,63.67,74488.57,0.0,0.98141,1e-05,3.1344]
[1776661410551,63.66,74487.07,0.0,0.98141,1e-05,3.1356]
[1776661415586,63.66,74487.18,0.0,0.98142,1e-05,3.13266]
[1776661417359,63.66,74487.18,0.0,0.98142,1e-05,3.13266]
[1776661417455,63.66,74487.18,0.0,0.98142,1e-05,3.13266]
[1776661424540,63.65,74480.85,0.0,0.98137,1e-05,3.14012]
[1776661430691,63.64,74481.27,0.0,0.98138,1e-05,3.13811]
[1776661435726,63.64,74481.13,0.0,0.98139,1e-05,3.13733]
[1776661437741,63.64,74473.64,0.0,0.98131,1e-05,3.14779]
[1776661439384,63.64,74473.64,0.0,0.98131,1e-05,3.14779]
[1776661439442,63.64,74473.64,0.0,0.98131,1e-05,3.14779]
[1776661444789,63.63,74476.25,0.0,0.98135,1e-05,3.14249]
[1776661446445,63.63,74476.25,0.0,0.98135,1e-05,3.14249]
[1776661446643,63.63,74477.94,0.0,0.98137,1e-05,3.13984]
[1776661446715,63.63,74477.94,0.0,0.98137,1e-05,3.13984]
[1776661446804,63.63,74479.35,0.0,0.98139,1e-05,3.13759]
[1776661451839,63.62,74480.02,0.0,0.9814,1e-05,3.13564]
[1776661452846,63.62,74485.43,0.0,0.98146,1e-05,3.12761]
[1776661454059,63.62,74485.43,0.0,0.98146,1e-05,3.12761]
[1776661454206,63.62,74485.43,0.0,0.98146,1e-05,3.12761]
[1776661454276,63.62,74485.43,0.0,0.98146,1e-05,3.12761]
[1776661454446,63.62,74485.43,0.0,0.98146,1e-05,3.12761]
[1776661454538,63.62,74488.28,0.0,0.98149,1e-05,3.12332]
[1776661460902,63.62,74488.1,0.0,0.9815,1e-05,3.12238]
[1776661462638,63.62,74484.81,0.0,0.98146,1e-05,3.12697]
[1776661462701,63.62,74484.81,0.0,0.98146,1e-05,3.12697]
[1776661466880,63.61,74485.26,0.0,0.98147,1e-05,3.12579]
[1776661466947,63.61,74485.26,0.0,0.98147,1e-05,3.12579]
[1776661466997,63.61,74485.26,0.0,0.98147,1e-05,3.12579]
[1776661467197,63.61,74485.26,0.0,0.98147,1e-05,3.12579]
[1776661467273,63.61,74485.91,0.0,0.98148,1e-05,3.1245]
[1776661472986,63.61,74486.01,0.0,0.9815,1e-05,3.12151]
[1776661478023,63.6,74487.65,0.0,0.98152,1e-05,3.11832]
[1776661479507,63.6,74487.65,0.0,0.98152,1e-05,3.11832]
[1776661479704,63.6,74489.33,0.0,0.98154,1e-05,3.11573]
[1776661485072,63.6,74489.82,0.0,0.98155,1e-05,3.11409]
[1776661487087,63.6,74485.99,0.0,0.98151,1e-05,3.1193]
[1776661487895,63.6,74485.99,0.0,0.98151,1e-05,3.1193]
[1776661487946,63.6,74485.99,0.0,0.98151,1e-05,3.1193]
[1776661488103,63.6,74485.99,0.0,0.98151,1e-05,3.1193]
[1776661488213,63.6,74485.99,0.0,0.98151,1e-05,3.1193]
[1776661488305,63.59,74485.6,0.0,0.98151,1e-05,3.11969]
[1776661490436,63.59,74486.98,0.0,0.98153,1e-05,3.11753]
[1776661496150,63.59,74487.78,0.0,0.98154,1e-05,3.11525]
[1776661497322,63.59,74487.78,0.0,0.98154,1e-05,3.11525]
[1776661497446,63.59,74487.78,0.0,0.98154,1e-05,3.11525]
[1776661497720,63.59,74487.78,0.0,0.98154,1e-05,3.11509]
[1776661497943,63.59,74487.78,0.0,0.98154,1e-05,3.11509]
[1776661498164,63.59,74487.63,0.0,0.98154,1e-05,3.11514]
[1776661503199,63.58,74487.74,0.0,0.98155,1e-05,3.11419]
[1776661508234,63.58,74486.89,0.0,0.98155,1e-05,3.11464]
[1776661511930,63.58,74483.55,0.0,0.98152,1e-05,3.11899]
[1776661511940,63.58,74483.55,0.0,0.98152,1e-05,3.11899]
[1776661516697,63.57,74481.78,0.0,0.9815,1e-05,3.12074]
[1776661516908,63.57,74481.78,0.0,0.9815,1e-05,3.12074]
[1776661516944,63.57,74481.78,0.0,0.9815,1e-05,3.12074]
[1776661517297,63.57,74480.43,0.0,0.98149,1e-05,3.12253]
[1776661522332,63.57,74481.31,0.0,0.9815,1e-05,3.12045]
[1776661530388,63.56,74481.08,0.0,0.98151,1e-05,3.11951]
[1776661532251,63.56,74480.79,0.0,0.98152,1e-05,3.11796]
[1776661532445,63.56,74480.79,0.0,0.98152,1e-05,3.11796]
[1776661532647,63.56,74480.79,0.0,0.98152,1e-05,3.11796]
[1776661532691,63.56,74481.11,0.0,0.98152,1e-05,3.11733]
[1776661533409,63.56,74480.79,0.0,0.98152,1e-05,3.11764]
[1776661536430,63.56,74476.3,0.0,0.98148,1e-05,3.12366]
[1776661537653,63.56,74476.3,0.0,0.98148,1e-05,3.12366]
[1776661537437,63.56,74471.87,0.0,0.98143,1e-05,3.1299]
[1776661537702,63.56,74471.87,0.0,0.98143,1e-05,3.1299]
[1776661543479,63.55,74470.16,0.0,0.98142,1e-05,3.1313]
[1776661544128,63.55,74470.16,0.0,0.98142,1e-05,3.1313]
[1776661544208,63.55,74470.16,0.0,0.98142,1e-05,3.1313]
[1776661544543,63.55,74470.16,0.0,0.98142,1e-05,3.1313]
[1776661544644,63.55,74470.7,0.0,0.98143,1e-05,3.13034]
[1776661544711,63.55,74470.7,0.0,0.98143,1e-05,3.13034]
[1776661550527,63.55,74469.53,0.0,0.98143,1e-05,3.13097]
[1776661551867,63.54,74468.57,0.0,0.98142,1e-05,3.13218]
[1776661551942,63.54,74468.57,0.0,0.98142,1e-05,3.13218]
[1776661557577,63.54,74467.42,0.0,0.98141,1e-05,3.13278]
[1776661562612,63.54,74467.33,0.0,0.98142,1e-05,3.13203]
[1776661567647,63.53,74466.86,0.0,0.98142,1e-05,3.13185]
[1776661568654,63.53,74462.31,0.0,0.98137,1e-05,3.13828]
[1776661569661,63.53,74455.42,0.0,0.9813,1e-05,3.14813]
[1776661571675,63.53,74454.73,0.0,0.9813,1e-05,3.14875]
[1776661572199,63.53,74454.73,0.0,0.9813,1e-05,3.14875]
[1776661572460,63.53,74454.73,0.0,0.9813,1e-05,3.14875]
[1776661573006,63.53,74454.29,0.0,0.98129,1e-05,3.14919]
[1776661573198,63.53,74454.29,0.0,0.98129,1e-05,3.14919]
[1776661573689,63.53,74453.66,0.0,0.98129,1e-05,3.14991]
[1776661578727,63.52,74445.91,0.0,0.98121,1e-05,3.1602]
[1776661579734,63.52,74441.64,0.0,0.98117,1e-05,3.16624]
[1776661580741,63.52,74435.72,0.0,0.98111,1e-05,3.17468]
[1776661582755,63.52,74433.8,0.0,0.98109,1e-05,3.17702]
[1776661583982,63.52,74433.8,0.0,0.98109,1e-05,3.17702]
[1776661584205,63.52,74433.8,0.0,0.98109,1e-05,3.17702]
[1776661589804,63.51,74432.34,0.0,0.98109,1e-05,3.17714]
[1776661594839,63.5,74430.3,0.0,0.98109,1e-05,3.17701]
[1776661596853,63.5,74426.43,0.0,0.98105,1e-05,3.18217]
[1776661597860,63.5,74421.7,0.0,0.981,1e-05,3.18912]
[1776661598870,63.5,74407.77,0.0,0.98086,1e-05,3.2094]
[1776661599877,63.49,74403.69,0.0,0.98082,1e-05,3.21483]
[1776661601891,63.49,74394.62,0.0,0.98072,1e-05,3.22762]
[1776661606926,63.48,74391.64,0.0,0.98071,1e-05,3.23026]
[1776661607933,63.48,74387.75,0.0,0.98067,1e-05,3.23569]
[1776661608940,63.48,74383.24,0.0,0.98062,1e-05,3.24205]
[1776661613974,63.47,74383.8,0.0,0.98064,1e-05,3.23931]
[1776661614982,63.47,74388.26,0.0,0.98069,1e-05,3.2323]
[1776661618003,63.46,74383.15,0.0,0.98064,1e-05,3.23882]
[1776661622792,63.46,74383.32,0.0,0.98065,1e-05,3.23707]
[1776661622945,63.46,74383.32,0.0,0.98065,1e-05,3.23707]
[1776661624096,63.45,74383.32,0.0,0.98066,1e-05,3.2367]
[1776661624193,63.45,74383.32,0.0,0.98066,1e-05,3.2367]
[1776661624197,63.45,74385.03,0.0,0.98068,1e-05,3.23379]
[1776661628074,63.45,74393.31,0.0,0.98078,1e-05,3.22003]
[1776661630658,63.44,74395.75,0.0,0.98081,1e-05,3.21608]
[1776661630694,63.44,74395.75,0.0,0.98081,1e-05,3.21608]
[1776661634116,63.44,74404.8,0.0,0.98091,1e-05,3.20105]
[1776661635609,63.44,74404.8,0.0,0.98091,1e-05,3.20105]
[1776661635691,63.44,74404.8,0.0,0.98091,1e-05,3.20105]
[1776661637071,63.43,74408.22,0.0,0.98095,1e-05,3.1954]
[1776661637200,63.43,74408.22,0.0,0.98095,1e-05,3.1954]
[1776661637283,63.43,74406.7,0.0,0.98094,1e-05,3.19735]
[1776661641165,63.43,74401.0,0.0,0.98089,1e-05,3.20458]
[1776661644592,63.42,74401.36,0.0,0.9809,1e-05,3.20343]
[1776661644697,63.42,74401.36,0.0,0.9809,1e-05,3.20343]
[1776661644694,63.42,74397.42,0.0,0.98086,1e-05,3.20896]
[1776661646200,63.42,74392.9,0.0,0.98081,1e-05,3.21502]
[1776661647313,63.42,74392.9,0.0,0.98081,1e-05,3.21502]
[1776661647439,63.42,74392.9,0.0,0.98081,1e-05,3.21502]
[1776661647538,63.42,74392.74,0.0,0.98081,1e-05,3.21494]
[1776661651235,63.41,74390.18,0.0,0.98081,1e-05,3.21558]
[1776661655263,63.41,74386.86,0.0,0.98078,1e-05,3.21922]
[1776661656270,63.4,74382.67,0.0,0.98074,1e-05,3.22512]
[1776661657278,63.4,74373.31,0.0,0.98064,1e-05,3.23872]
[1776661658283,63.4,74369.58,0.0,0.9806,1e-05,3.24392]
[1776661659291,63.4,74366.01,0.0,0.98056,1e-05,3.24889]
[1776661661305,63.4,74362.72,0.0,0.98053,1e-05,3.25304]
[1776661662054,63.4,74362.72,0.0,0.98053,1e-05,3.25304]
[1776661662202,63.4,74362.72,0.0,0.98053,1e-05,3.25304]
[1776661667725,63.39,74358.65,0.0,0.9805,1e-05,3.25715]
[1776661667940,63.38,74358.8,0.0,0.98051,1e-05,3.25653]
[1776661669266,63.38,74358.95,0.0,0.98051,1e-05,3.2559]
[1776661669445,63.38,74358.95,0.0,0.98051,1e-05,3.2559]
[1776661669481,63.38,74357.51,0.0,0.9805,1e-05,3.25766]
[1776661671375,63.38,74354.16,0.0,0.98047,1e-05,3.26187]
[1776661672375,63.38,74354.16,0.0,0.98047,1e-05,3.26187]
[1776661672442,63.38,74354.16,0.0,0.98047,1e-05,3.26187]
[1776661677417,63.37,74358.37,0.0,0.98053,1e-05,3.25313]
[1776661679433,63.36,74362.38,0.0,0.98058,1e-05,3.24633]
[1776661680440,63.36,74382.7,0.0,0.9808,1e-05,3.21566]
[1776661681447,63.36,74384.02,0.0,0.98082,1e-05,3.21337]
[1776661683569,63.36,74383.26,0.0,0.98081,1e-05,3.21418]
[1776661683788,63.36,74383.26,0.0,0.98081,1e-05,3.21418]
[1776661686420,63.35,74382.39,0.0,0.98081,1e-05,3.21451]
[1776661686443,63.35,74382.39,0.0,0.98081,1e-05,3.21451]
[1776661686698,63.35,74381.32,0.0,0.9808,1e-05,3.21578]
[1776661692389,63.34,74378.35,0.0,0.98078,1e-05,3.21861]
[1776661692448,63.34,74378.35,0.0,0.98078,1e-05,3.21861]
[1776661692524,63.34,74378.26,0.0,0.98078,1e-05,3.21842]
[1776661695807,63.34,74373.82,0.0,0.98074,1e-05,3.22408]
[1776661697444,63.34,74372.65,0.0,0.98073,1e-05,3.22549]
[1776661702595,63.33,74371.68,0.0,0.98073,1e-05,3.22496]
[1776661707631,63.32,74374.03,0.0,0.98077,1e-05,3.21983]
[1776661709645,63.32,74377.68,0.0,0.98081,1e-05,3.21377]
[1776661711030,63.31,74378.48,0.0,0.98082,1e-05,3.21228]
[1776661711206,63.31,74378.48,0.0,0.98082,1e-05,3.21228]
[1776661711659,63.31,74379.65,0.0,0.98085,1e-05,3.20839]
[1776661713334,63.31,74377.47,0.0,0.98083,1e-05,3.21132]
[1776661713437,63.31,74377.47,0.0,0.98083,1e-05,3.21132]
[1776661714680,63.31,74370.25,0.0,0.98076,1e-05,3.22144]
[1776661715687,63.31,74366.32,0.0,0.98072,1e-05,3.22697]
[1776661715998,63.31,74366.32,0.0,0.98072,1e-05,3.22697]
[1776661716203,63.31,74366.32,0.0,0.98072,1e-05,3.22697]
[1776661716694,63.31,74365.18,0.0,0.98071,1e-05,3.22834]
[1776661717003,63.31,74365.18,0.0,0.98071,1e-05,3.22834]
[1776661717200,63.31,74365.18,0.0,0.98071,1e-05,3.22834]
[1776661722737,63.3,74365.23,0.0,0.98072,1e-05,3.22626]
[1776661724611,63.29,74365.6,0.0,0.98073,1e-05,3.22537]
[1776661724694,63.29,74365.6,0.0,0.98073,1e-05,3.22537]
[1776661724751,63.29,74365.66,0.0,0.98073,1e-05,3.22495]
[1776661725399,63.29,74365.66,0.0,0.98073,1e-05,3.22495]
[1776661725448,63.29,74365.66,0.0,0.98073,1e-05,3.22495]
[1776661730526,63.28,74364.89,0.0,0.98073,1e-05,3.22444]
[1776661730699,63.28,74364.89,0.0,0.98073,1e-05,3.22444]
[1776661730794,63.28,74365.39,0.0,0.98074,1e-05,3.22336]
[1776661731419,63.28,74365.39,0.0,0.98074,1e-05,3.22336]
[1776661731445,63.28,74365.39,0.0,0.98074,1e-05,3.22336]
[1776661736836,63.27,74363.37,0.0,0.98073,1e-05,3.22439]
[1776661741871,63.27,74362.92,0.0,0.98074,1e-05,3.2234]
[1776661743601,63.26,74361.75,0.0,0.98073,1e-05,3.22482]
[1776661743699,63.26,74361.75,0.0,0.98073,1e-05,3.22482]
[1776661743885,63.26,74360.7,0.0,0.98072,1e-05,3.22605]
[1776661744660,63.26,74360.7,0.0,0.98072,1e-05,3.22605]
[1776661744699,63.26,74360.7,0.0,0.98072,1e-05,3.22605]
[1776661749927,63.25,74359.27,0.0,0.98072,1e-05,3.22617]
[1776661752928,63.25,74359.39,0.0,0.98072,1e-05,3.22532]
[1776661752941,63.25,74359.39,0.0,0.98073,1e-05,3.22498]
[1776661752946,63.25,74359.39,0.0,0.98073,1e-05,3.22498]
[1776661753213,63.25,74359.39,0.0,0.98073,1e-05,3.22498]
[1776661753437,63.25,74359.39,0.0,0.98073,1e-05,3.22498]
[1776661758991,63.24,74360.6,0.0,0.98076,1e-05,3.22085]
[1776661760160,63.24,74360.6,0.0,0.98076,1e-05,3.22085]
[1776661760193,63.24,74360.6,0.0,0.98076,1e-05,3.22085]
[1776661760261,63.24,74360.17,0.0,0.98075,1e-05,3.22115]
[1776661760990,63.24,74360.17,0.0,0.98075,1e-05,3.22115]
[1776661761198,63.24,74360.17,0.0,0.98075,1e-05,3.22115]
[1776661767047,63.23,74359.85,0.0,0.98077,1e-05,3.2193]
[1776661769069,63.22,74359.89,0.0,0.98077,1e-05,3.21891]
[1776661769194,63.22,74359.89,0.0,0.98077,1e-05,3.21891]
[1776661769279,63.22,74359.64,0.0,0.98077,1e-05,3.21895]
[1776661770339,63.22,74359.64,0.0,0.98077,1e-05,3.21895]
[1776661770445,63.22,74359.64,0.0,0.98077,1e-05,3.21895]
[1776661776109,63.21,74359.64,0.0,0.9808,1e-05,3.21479]
[1776661781309,63.2,74360.79,0.0,0.98082,1e-05,3.21178]
[1776661781449,63.2,74360.79,0.0,0.98082,1e-05,3.21178]
[1776661781542,63.2,74361.53,0.0,0.98083,1e-05,3.21036]
[1776661782430,63.2,74361.53,0.0,0.98083,1e-05,3.21036]
[1776661782450,63.2,74361.53,0.0,0.98083,1e-05,3.21036]
[1776661788202,63.19,74363.95,0.0,0.98087,1e-05,3.20489]
[1776661788442,63.19,74363.95,0.0,0.98087,1e-05,3.20489]
[1776661788542,63.19,74364.23,0.0,0.98087,1e-05,3.20417]
[1776661789269,63.19,74364.23,0.0,0.98087,1e-05,3.20417]
[1776661789443,63.19,74364.23,0.0,0.98087,1e-05,3.20417]
[1776661795244,63.18,74363.97,0.0,0.98088,1e-05,3.20247]
[1776661796951,63.18,74363.97,0.0,0.98088,1e-05,3.20247]
[1776661796984,63.18,74367.16,0.0,0.98092,1e-05,3.19744]
[1776661797191,63.18,74367.16,0.0,0.98092,1e-05,3.19744]
[1776661797258,63.18,74370.97,0.0,0.98096,1e-05,3.1915]
[1776661798265,63.18,74374.11,0.0,0.981,1e-05,3.18658]
[1776661799900,63.18,74374.11,0.0,0.981,1e-05,3.18658]
[1776661799942,63.18,74374.11,0.0,0.981,1e-05,3.18658]
[1776661801286,63.18,74369.43,0.0,0.98095,1e-05,3.19273]
[1776661802358,63.18,74369.43,0.0,0.98095,1e-05,3.19273]
[1776661802440,63.18,74369.43,0.0,0.98095,1e-05,3.19273]
[1776661802544,63.17,74362.2,0.0,0.98088,1e-05,3.20318]
[1776661803480,63.17,74362.2,0.0,0.98088,1e-05,3.20318]
[1776661803711,63.17,74362.2,0.0,0.98088,1e-05,3.20318]
[1776661804311,63.17,74353.77,0.0,0.98079,1e-05,3.21513]
[1776661805914,63.17,74353.77,0.0,0.98079,1e-05,3.21513]
[1776661805928,63.17,74339.72,0.0,0.98064,1e-05,3.23581]
[1776661806332,63.17,74319.33,0.0,0.98042,1e-05,3.2661]
[1776661807339,63.17,74311.66,0.0,0.98034,1e-05,3.27728]
[1776661809594,63.16,74310.66,0.0,0.98033,1e-05,3.27837]
[1776661810360,63.16,74305.49,0.0,0.98028,1e-05,3.28534]
[1776661812374,63.16,74312.24,0.0,0.98036,1e-05,3.27425]
[1776661813381,63.15,74318.8,0.0,0.98044,1e-05,3.26392]
[1776661818417,63.14,74319.42,0.0,0.98046,1e-05,3.26097]
[1776661821438,63.14,74322.92,0.0,0.98051,1e-05,3.25452]
[1776661823460,63.14,74326.54,0.0,0.98055,1e-05,3.24832]
[1776661826479,63.13,74322.4,0.0,0.98051,1e-05,3.25344]
[1776661829500,63.13,74318.57,0.0,0.98048,1e-05,3.25806]
[1776661833527,63.12,74315.11,0.0,0.98046,1e-05,3.25986]
[1776661834740,63.12,74315.11,0.0,0.98046,1e-05,3.25986]
[1776661834943,63.12,74315.11,0.0,0.98046,1e-05,3.25986]
[1776661834746,63.12,74315.36,0.0,0.98047,1e-05,3.25909]
[1776661836745,63.11,74317.51,0.0,0.98049,1e-05,3.25546]
[1776661836949,63.11,74317.51,0.0,0.98049,1e-05,3.25546]
[1776661844605,63.1,74316.95,0.0,0.98051,1e-05,3.25287]
[1776661846001,63.1,74316.95,0.0,0.98051,1e-05,3.25287]
[1776661846208,63.1,74314.78,0.0,0.98049,1e-05,3.25576]
[1776661846252,63.09,74314.78,0.0,0.98049,1e-05,3.25537]
[1776661847179,63.09,74314.78,0.0,0.98049,1e-05,3.25537]
[1776661847448,63.09,74314.78,0.0,0.98049,1e-05,3.25537]
[1776661853039,63.09,74316.29,0.0,0.98052,1e-05,3.25119]
[1776661852662,63.08,74313.04,0.0,0.98049,1e-05,3.25571]
[1776661853188,63.08,74313.04,0.0,0.98049,1e-05,3.25571]
[1776661853893,63.08,74308.22,0.0,0.98044,1e-05,3.2626]
[1776661854733,63.08,74308.22,0.0,0.98044,1e-05,3.2626]
[1776661854939,63.08,74308.22,0.0,0.98044,1e-05,3.2626]
[1776661858354,63.07,74310.48,0.0,0.98048,1e-05,3.25762]
[1776661858439,63.07,74310.48,0.0,0.98048,1e-05,3.25762]
[1776661858704,63.07,74314.51,0.0,0.98052,1e-05,3.25116]
[1776661859380,63.07,74314.51,0.0,0.98052,1e-05,3.25116]
[1776661859441,63.07,74314.51,0.0,0.98052,1e-05,3.25116]
[1776661864372,63.06,74312.57,0.0,0.98052,1e-05,3.25224]
[1776661864438,63.06,74312.57,0.0,0.98052,1e-05,3.25224]
[1776661864745,63.06,74309.37,0.0,0.98048,1e-05,3.25669]
[1776661865753,63.06,74304.71,0.0,0.98044,1e-05,3.26334]
[1776661866486,63.06,74304.71,0.0,0.98044,1e-05,3.26334]
[1776661866695,63.06,74304.71,0.0,0.98044,1e-05,3.26334]
[1776661869724,63.06,74308.14,0.0,0.98048,1e-05,3.25698]
[1776661869939,63.06,74308.14,0.0,0.98048,1e-05,3.25698]
[1776661871166,63.05,74310.7,0.0,0.98051,1e-05,3.25236]
[1776661871202,63.05,74310.7,0.0,0.98051,1e-05,3.25236]
[1776661871795,63.05,74310.42,0.0,0.98051,1e-05,3.25241]
[1776661876251,63.04,74309.2,0.0,0.98051,1e-05,3.25275]
[1776661876444,63.04,74309.2,0.0,0.98051,1e-05,3.25275]
[1776661881326,63.04,74306.59,0.0,0.98049,1e-05,3.25518]
[1776661881440,63.04,74306.59,0.0,0.98049,1e-05,3.25518]
[1776661881865,63.03,74305.31,0.0,0.98048,1e-05,3.25635]
[1776661882872,63.03,74302.21,0.0,0.98045,1e-05,3.26065]
[1776661883362,63.03,74302.21,0.0,0.98045,1e-05,3.26065]
[1776661883443,63.03,74302.21,0.0,0.98045,1e-05,3.26065]
[1776661888915,63.02,74302.96,0.0,0.98048,1e-05,3.25719]
[1776661893950,63.01,74303.49,0.0,0.98051,1e-05,3.2526]
[1776661898985,63.0,74301.65,0.0,0.9805,1e-05,3.25348]
[1776661901749,63.0,74301.99,0.0,0.98051,1e-05,3.2522]
[1776661901940,63.0,74301.99,0.0,0.98051,1e-05,3.2522]
[1776661902006,63.0,74302.23,0.0,0.98052,1e-05,3.25146]
[1776661903229,63.0,74302.23,0.0,0.98052,1e-05,3.25146]
[1776661903442,63.0,74302.23,0.0,0.98052,1e-05,3.25146]
[1776661907046,62.99,74305.62,0.0,0.98057,1e-05,3.24446]
[1776661907451,62.99,74305.62,0.0,0.98057,1e-05,3.24446]
[1776661907694,62.99,74305.62,0.0,0.98057,1e-05,3.24446]
[1776661908053,62.99,74306.57,0.0,0.98058,1e-05,3.24266]
[1776661908932,62.99,74306.57,0.0,0.98058,1e-05,3.24266]
[1776661909213,62.98,74306.52,0.0,0.98058,1e-05,3.24237]
[1776661910067,62.98,74311.34,0.0,0.98064,1e-05,3.23476]
[1776661913857,62.98,74312.28,0.0,0.98065,1e-05,3.2323]
[1776661913946,62.98,74312.28,0.0,0.98065,1e-05,3.2323]
[1776661921144,62.97,74312.62,0.0,0.98068,1e-05,3.2291]
[1776661922681,62.96,74306.52,0.0,0.98061,1e-05,3.23761]
[1776661923706,62.96,74306.52,0.0,0.98061,1e-05,3.23761]
[1776661923780,62.96,74306.52,0.0,0.98061,1e-05,3.23761]
[1776661923950,62.96,74306.52,0.0,0.98061,1e-05,3.23761]
[1776661924051,62.96,74304.16,0.0,0.98059,1e-05,3.24081]
[1776661929200,62.95,74300.61,0.0,0.98057,1e-05,3.24404]
[1776661930318,62.95,74300.61,0.0,0.98057,1e-05,3.24404]
[1776661930447,62.95,74300.61,0.0,0.98057,1e-05,3.24404]
[1776661930641,62.95,74300.61,0.0,0.98057,1e-05,3.24404]
[1776661930701,62.95,74300.61,0.0,0.98057,1e-05,3.24404]
[1776661930796,62.95,74300.61,0.0,0.98057,1e-05,3.24368]
[1776661936250,62.94,74300.86,0.0,0.98059,1e-05,3.24119]
[1776661937782,62.94,74300.86,0.0,0.98059,1e-05,3.24119]
[1776661937945,62.94,74300.86,0.0,0.98059,1e-05,3.24119]
[1776661939271,62.94,74295.83,0.0,0.98054,1e-05,3.24807]
[1776661942083,62.93,74295.07,0.0,0.98053,1e-05,3.2485]
[1776661942206,62.93,74296.02,0.0,0.98055,1e-05,3.24671]
[1776661942312,62.93,74296.02,0.0,0.98055,1e-05,3.24671]
[1776661942448,62.93,74296.02,0.0,0.98055,1e-05,3.24671]
[1776661942549,62.93,74296.43,0.0,0.98055,1e-05,3.24572]
[1776661948334,62.92,74301.36,0.0,0.98062,1e-05,3.23613]
[1776661953368,62.91,74302.41,0.0,0.98066,1e-05,3.23097]
[1776661958404,62.9,74301.96,0.0,0.98066,1e-05,3.22991]
[1776661962432,62.9,74306.15,0.0,0.98072,1e-05,3.22224]
[1776661964730,62.89,74306.46,0.0,0.98073,1e-05,3.22144]
[1776661964940,62.89,74306.46,0.0,0.98073,1e-05,3.22144]
[1776661970488,62.88,74307.34,0.0,0.98075,1e-05,3.21778]
[1776661972284,62.88,74306.11,0.0,0.98074,1e-05,3.2193]
[1776661972441,62.88,74306.11,0.0,0.98074,1e-05,3.2193]
[1776661974136,62.88,74306.02,0.0,0.98074,1e-05,3.21909]
[1776661974193,62.88,74306.41,0.0,0.98075,1e-05,3.21817]
[1776661974516,62.88,74306.9,0.0,0.98076,1e-05,3.2171]
[1776661975523,62.88,74313.31,0.0,0.98083,1e-05,3.20717]
[1776661976530,62.87,74319.16,0.0,0.98089,1e-05,3.19811]
[1776661977537,62.87,74325.62,0.0,0.98097,1e-05,3.18819]
[1776661979551,62.87,74329.76,0.0,0.98101,1e-05,3.18147]
[1776661983579,62.87,74335.78,0.0,0.98109,1e-05,3.17149]
[1776661988614,62.86,74336.53,0.0,0.9811,1e-05,3.16917]
[1776661989786,62.86,74336.53,0.0,0.9811,1e-05,3.16917]
[1776661989946,62.86,74336.53,0.0,0.9811,1e-05,3.16917]
[1776661995735,62.85,74333.51,0.0,0.98108,1e-05,3.17223]
[1776661995947,62.85,74333.51,0.0,0.98108,1e-05,3.17223]
[1776661996099,62.85,74333.51,0.0,0.98108,1e-05,3.17223]
[1776661996193,62.85,74333.51,0.0,0.98108,1e-05,3.17223]
[1776661996199,62.85,74331.93,0.0,0.98106,1e-05,3.17434]
[1776662001706,62.84,74330.53,0.0,0.98106,1e-05,3.17498]
[1776662003359,62.84,74334.08,0.0,0.9811,1e-05,3.16948]
[1776662003448,62.84,74334.08,0.0,0.9811,1e-05,3.16948]
[1776662008756,62.84,74338.41,0.0,0.98115,1e-05,3.16177]
[1776662009714,62.84,74338.41,0.0,0.98115,1e-05,3.16177]
[1776662009941,62.84,74338.41,0.0,0.98115,1e-05,3.16177]
[1776662011145,62.84,74340.6,0.0,0.98118,1e-05,3.15832]
[1776662011202,62.84,74340.6,0.0,0.98118,1e-05,3.15832]
[1776662011777,62.83,74342.19,0.0,0.98121,1e-05,3.15373]
[1776662015672,62.83,74342.38,0.0,0.98122,1e-05,3.15286]
[1776662015701,62.83,74342.38,0.0,0.98122,1e-05,3.15286]
[1776662021847,62.83,74340.57,0.0,0.98121,1e-05,3.15416]
[1776662024793,62.82,74340.22,0.0,0.98121,1e-05,3.15428]
[1776662024944,62.82,74340.22,0.0,0.98121,1e-05,3.15428]
[1776662025874,62.82,74339.49,0.0,0.9812,1e-05,3.15516]
[1776662025942,62.82,74339.49,0.0,0.9812,1e-05,3.15516]
[1776662025975,62.82,74339.25,0.0,0.9812,1e-05,3.15532]
[1776662031917,62.82,74339.79,0.0,0.98121,1e-05,3.15334]
[1776662038131,62.82,74339.79,0.0,0.98121,1e-05,3.15334]
[1776662038194,62.82,74339.79,0.0,0.98121,1e-05,3.15334]
[1776662045124,62.81,74340.04,0.0,0.98123,1e-05,3.15083]
[1776662045199,62.81,74340.04,0.0,0.98123,1e-05,3.15083]
[1776662045184,62.8,74343.99,0.0,0.98127,1e-05,3.14462]
[1776662046209,62.8,74343.99,0.0,0.98127,1e-05,3.14462]
[1776662046247,62.8,74345.04,0.0,0.98129,1e-05,3.14289]
[1776662046448,62.8,74345.04,0.0,0.98129,1e-05,3.14289]
[1776662052057,62.8,74346.81,0.0,0.98131,1e-05,3.13923]
[1776662056632,62.8,74346.73,0.0,0.98132,1e-05,3.13884]
[1776662056696,62.8,74346.73,0.0,0.98132,1e-05,3.13884]
[1776662063134,62.79,74345.94,0.0,0.98132,1e-05,3.13867]
[1776662063515,62.79,74345.94,0.0,0.98132,1e-05,3.13867]
[1776662063702,62.79,74345.94,0.0,0.98132,1e-05,3.13867]
[1776662064141,62.79,74340.47,0.0,0.98126,1e-05,3.14657]
[1776662065343,62.79,74338.7,0.0,0.98124,1e-05,3.14902]
[1776662065445,62.79,74338.7,0.0,0.98124,1e-05,3.14902]
[1776662066155,62.79,74339.0,0.0,0.98125,1e-05,3.1484]
[1776662072198,62.78,74340.2,0.0,0.98128,1e-05,3.14375]
[1776662073630,62.78,74340.2,0.0,0.98128,1e-05,3.14375]
[1776662073695,62.78,74340.2,0.0,0.98128,1e-05,3.14375]
[1776662079246,62.78,74335.14,0.0,0.98123,1e-05,3.15006]
[1776662079944,62.78,74335.14,0.0,0.98123,1e-05,3.15006]
[1776662080199,62.78,74335.14,0.0,0.98123,1e-05,3.15006]
[1776662081260,62.77,74325.36,0.0,0.98113,1e-05,3.1642]
[1776662082267,62.77,74320.51,0.0,0.98108,1e-05,3.17122]
[1776662083209,62.77,74320.51,0.0,0.98108,1e-05,3.17122]
[1776662083274,62.77,74319.39,0.0,0.98107,1e-05,3.17269]
[1776662083436,62.77,74319.39,0.0,0.98107,1e-05,3.17269]
[1776662083489,62.77,74319.39,0.0,0.98107,1e-05,3.17269]
[1776662083709,62.77,74319.39,0.0,0.98107,1e-05,3.17269]
[1776662089316,62.77,74317.92,0.0,0.98106,1e-05,3.17359]
[1776662093695,62.76,74320.56,0.0,0.98109,1e-05,3.16902]
[1776662096957,62.76,74317.83,0.0,0.98107,1e-05,3.17223]
[1776662097378,62.76,74364.7,0.0,0.98157,1e-05,3.10296]
[1776662098385,62.76,74385.74,0.0,0.98179,1e-05,3.07255]
[1776662099392,62.76,74388.21,0.0,0.98181,1e-05,3.06884]
[1776662100550,62.76,74388.21,0.0,0.98181,1e-05,3.06884]
[1776662101406,62.76,74376.77,0.0,0.98169,1e-05,3.08544]
[1776662102412,62.76,74373.4,0.0,0.98166,1e-05,3.09025]
[1776662104428,62.76,74369.72,0.0,0.98162,1e-05,3.09546]
[1776662106442,62.76,74365.66,0.0,0.98158,1e-05,3.10121]
[1776662111477,62.76,74365.23,0.0,0.98158,1e-05,3.10135]
[1776662114498,62.75,74360.78,0.0,0.98154,1e-05,3.10755]
[1776662115585,62.75,74360.78,0.0,0.98154,1e-05,3.10755]
[1776662115689,62.75,74360.78,0.0,0.98154,1e-05,3.10755]
[1776662118475,62.75,74358.16,0.0,0.98151,1e-05,3.11105]
[1776662118699,62.75,74358.16,0.0,0.98151,1e-05,3.11105]
[1776662119152,62.75,74357.82,0.0,0.98151,1e-05,3.11131]
[1776662124568,62.75,74357.68,0.0,0.98151,1e-05,3.11091]
[1776662128841,62.75,74357.44,0.0,0.98151,1e-05,3.11091]
[1776662128950,62.75,74357.44,0.0,0.98151,1e-05,3.11091]
[1776662129042,62.75,74356.99,0.0,0.98151,1e-05,3.11133]
[1776662131616,62.74,74347.24,0.0,0.98142,1e-05,3.12357]
[1776662133344,62.74,74337.89,0.0,0.98132,1e-05,3.13706]
[1776662134440,62.74,74335.48,0.0,0.98129,1e-05,3.14062]
[1776662134638,62.74,74331.58,0.0,0.98125,1e-05,3.14621]
[1776662138823,62.74,74330.22,0.0,0.98124,1e-05,3.14768]
[1776662138952,62.74,74330.22,0.0,0.98124,1e-05,3.14768]
[1776662139053,62.74,74329.42,0.0,0.98124,1e-05,3.1485]
[1776662140679,62.74,74325.31,0.0,0.9812,1e-05,3.1544]
[1776662144608,62.73,74323.88,0.0,0.98118,1e-05,3.15594]
[1776662144692,62.73,74323.88,0.0,0.98118,1e-05,3.15594]
[1776662149743,62.73,74327.37,0.0,0.98123,1e-05,3.14963]
[1776662151219,62.73,74327.37,0.0,0.98123,1e-05,3.14963]
[1776662151300,62.73,74322.33,0.0,0.98118,1e-05,3.15672]
[1776662151438,62.73,74322.33,0.0,0.98118,1e-05,3.15672]
[1776662151622,62.73,74322.33,0.0,0.98118,1e-05,3.15672]
[1776662151701,62.73,74322.33,0.0,0.98118,1e-05,3.15672]
[1776662156796,62.72,74319.56,0.0,0.98116,1e-05,3.15969]
[1776662159813,62.72,74314.96,0.0,0.98111,1e-05,3.16594]
[1776662161827,62.72,74309.44,0.0,0.98105,1e-05,3.17374]
[1776662162834,62.72,74305.05,0.0,0.98101,1e-05,3.18006]
[1776662165481,62.71,74305.99,0.0,0.98102,1e-05,3.1782]
[1776662165700,62.71,74305.99,0.0,0.98102,1e-05,3.1782]
[1776662166154,62.71,74305.99,0.0,0.98102,1e-05,3.1782]
[1776662166196,62.71,74305.99,0.0,0.98102,1e-05,3.1782]
[1776662166297,62.71,74305.92,0.0,0.98102,1e-05,3.17808]
[1776662172905,62.71,74306.44,0.0,0.98104,1e-05,3.17572]
[1776662173913,62.7,74302.05,0.0,0.98099,1e-05,3.18203]
[1776662174919,62.7,74296.22,0.0,0.98093,1e-05,3.1905]
[1776662177687,62.7,74296.32,0.0,0.98094,1e-05,3.18984]
[1776662177965,62.7,74296.32,0.0,0.98094,1e-05,3.18984]
[1776662177967,62.7,74296.52,0.0,0.98094,1e-05,3.18929]
[1776662179110,62.7,74296.52,0.0,0.98094,1e-05,3.18929]
[1776662179194,62.7,74296.52,0.0,0.98094,1e-05,3.18929]
[1776662184110,62.69,74300.4,0.0,0.98099,1e-05,3.18229]
[1776662184195,62.69,74300.4,0.0,0.98099,1e-05,3.18229]
[1776662184296,62.69,74300.17,0.0,0.98099,1e-05,3.18239]
[1776662184629,62.69,74300.17,0.0,0.98099,1e-05,3.18239]
[1776662184694,62.69,74300.17,0.0,0.98099,1e-05,3.18239]
[1776662193047,62.68,74300.97,0.0,0.98103,1e-05,3.17723]
[1776662196414,62.68,74304.75,0.0,0.98107,1e-05,3.17092]
[1776662196447,62.68,74304.75,0.0,0.98107,1e-05,3.17092]
[1776662196771,62.68,74304.75,0.0,0.98107,1e-05,3.17092]
[1776662196940,62.68,74304.75,0.0,0.98107,1e-05,3.17092]
[1776662197076,62.68,74304.78,0.0,0.98107,1e-05,3.17066]
[1776662205132,62.67,74304.57,0.0,0.98108,1e-05,3.16924]
[1776662210167,62.67,74299.93,0.0,0.98104,1e-05,3.17507]
[1776662211563,62.66,74296.92,0.0,0.98101,1e-05,3.17934]
[1776662211697,62.66,74296.92,0.0,0.98101,1e-05,3.17934]
[1776662211842,62.66,74296.92,0.0,0.98101,1e-05,3.17934]
[1776662211950,62.66,74296.92,0.0,0.98101,1e-05,3.17934]
[1776662212181,62.66,74297.68,0.0,0.98102,1e-05,3.17797]
[1776662217216,62.66,74299.72,0.0,0.98105,1e-05,3.17379]
[1776662217790,62.66,74299.72,0.0,0.98105,1e-05,3.17379]
[1776662217951,62.66,74299.72,0.0,0.98105,1e-05,3.17379]
[1776662218117,62.66,74299.72,0.0,0.98105,1e-05,3.17379]
[1776662218201,62.66,74299.72,0.0,0.98105,1e-05,3.17379]
[1776662218223,62.66,74299.71,0.0,0.98105,1e-05,3.17357]
[1776662223258,62.65,74298.9,0.0,0.98105,1e-05,3.17364]
[1776662224554,62.65,74298.83,0.0,0.98105,1e-05,3.17352]
[1776662224707,62.65,74298.83,0.0,0.98105,1e-05,3.17352]
[1776662225132,62.65,74298.83,0.0,0.98105,1e-05,3.17352]
[1776662225193,62.65,74298.83,0.0,0.98105,1e-05,3.17352]
[1776662225272,62.65,74302.67,0.0,0.98109,1e-05,3.16757]
[1776662233328,62.64,74305.02,0.0,0.98113,1e-05,3.16236]
[1776662234964,62.64,74304.83,0.0,0.98113,1e-05,3.16242]
[1776662235193,62.64,74304.83,0.0,0.98113,1e-05,3.16242]
[1776662235432,62.64,74304.83,0.0,0.98113,1e-05,3.16242]
[1776662235444,62.64,74304.39,0.0,0.98113,1e-05,3.16286]
[1776662235710,62.64,74304.39,0.0,0.98113,1e-05,3.16286]
[1776662246419,62.63,74304.36,0.0,0.98114,1e-05,3.16056]
[1776662251454,62.62,74305.96,0.0,0.98118,1e-05,3.15536]
[1776662255482,62.62,74310.81,0.0,0.98123,1e-05,3.14742]
[1776662257397,62.62,74310.81,0.0,0.98123,1e-05,3.14742]
[1776662257444,62.62,74310.81,0.0,0.98123,1e-05,3.14742]
[1776662257441,62.62,74314.66,0.0,0.98128,1e-05,3.14139]
[1776662257742,62.62,74314.66,0.0,0.98128,1e-05,3.14139]
[1776662257943,62.62,74314.66,0.0,0.98128,1e-05,3.14139]
[1776662259510,62.62,74318.89,0.0,0.98133,1e-05,3.13483]
[1776662263538,62.61,74312.31,0.0,0.98126,1e-05,3.14397]
[1776662264875,62.61,74312.31,0.0,0.98126,1e-05,3.14397]
[1776662264941,62.61,74312.31,0.0,0.98126,1e-05,3.14397]
[1776662265267,62.61,74312.31,0.0,0.98126,1e-05,3.14397]
[1776662265448,62.61,74312.31,0.0,0.98126,1e-05,3.14397]
[1776662265477,62.61,74308.69,0.0,0.98122,1e-05,3.149]
[1776662270586,62.61,74307.95,0.0,0.98122,1e-05,3.14921]
[1776662271673,62.61,74307.95,0.0,0.98122,1e-05,3.14921]
[1776662271693,62.61,74307.95,0.0,0.98122,1e-05,3.14921]
[1776662271886,62.61,74307.95,0.0,0.98122,1e-05,3.14921]
[1776662271947,62.61,74307.95,0.0,0.98122,1e-05,3.14921]
[1776662272044,62.61,74308.13,0.0,0.98123,1e-05,3.14858]
[1776662276016,62.6,74308.9,0.0,0.98124,1e-05,3.14708]
[1776662276205,62.6,74308.9,0.0,0.98124,1e-05,3.14708]
[1776662276393,62.6,74308.9,0.0,0.98124,1e-05,3.14708]
[1776662276448,62.6,74308.9,0.0,0.98124,1e-05,3.14708]
[1776662276460,62.6,74307.28,0.0,0.98122,1e-05,3.14912]
[1776662277636,62.6,74302.79,0.0,0.98118,1e-05,3.15559]
[1776662280656,62.6,74299.35,0.0,0.98114,1e-05,3.16011]
[1776662282029,62.6,74299.35,0.0,0.98114,1e-05,3.16011]
[1776662282196,62.6,74299.35,0.0,0.98114,1e-05,3.16011]
[1776662282250,62.6,74299.35,0.0,0.98114,1e-05,3.16011]
[1776662282445,62.6,74299.35,0.0,0.98114,1e-05,3.16011]
[1776662282298,62.6,74298.62,0.0,0.98114,1e-05,3.16079]
[1776662283678,62.6,74295.47,0.0,0.9811,1e-05,3.16528]
[1776662285579,62.6,74293.57,0.0,0.98109,1e-05,3.1679]
[1776662285701,62.6,74293.57,0.0,0.98109,1e-05,3.1679]
[1776662285798,62.59,74290.3,0.0,0.98105,1e-05,3.17256]
[1776662287992,62.59,74290.1,0.0,0.98105,1e-05,3.17264]
[1776662288192,62.59,74290.1,0.0,0.98105,1e-05,3.17264]
[1776662288244,62.59,74289.81,0.0,0.98105,1e-05,3.17263]
[1776662289740,62.59,74286.48,0.0,0.98102,1e-05,3.17738]
[1776662292761,62.59,74296.28,0.0,0.98113,1e-05,3.1621]
[1776662294429,62.59,74296.28,0.0,0.98113,1e-05,3.1621]
[1776662294448,62.59,74296.28,0.0,0.98113,1e-05,3.1621]
[1776662293768,62.59,74302.24,0.0,0.98119,1e-05,3.15302]
[1776662295782,62.58,74287.23,0.0,0.98103,1e-05,3.17497]
[1776662297186,62.58,74287.23,0.0,0.98103,1e-05,3.17497]
[1776662297245,62.58,74287.23,0.0,0.98103,1e-05,3.17497]
[1776662297439,62.58,74287.23,0.0,0.98103,1e-05,3.17497]
[1776662297284,62.58,74282.37,0.0,0.98098,1e-05,3.18182]
[1776662297796,62.58,74283.73,0.0,0.981,1e-05,3.17978]
[1776662302148,62.58,74284.4,0.0,0.98101,1e-05,3.17808]
[1776662302206,62.58,74284.4,0.0,0.98101,1e-05,3.17808]
[1776662303459,62.58,74285.34,0.0,0.98103,1e-05,3.17621]
[1776662303689,62.58,74285.17,0.0,0.98102,1e-05,3.17646]
[1776662303838,62.58,74284.5,0.0,0.98102,1e-05,3.17723]
[1776662308872,62.57,74283.79,0.0,0.98102,1e-05,3.17715]
[1776662312213,62.57,74283.84,0.0,0.98102,1e-05,3.1764]
[1776662312442,62.57,74283.84,0.0,0.98102,1e-05,3.1764]
[1776662313908,62.56,74290.18,0.0,0.98111,1e-05,3.16466]
[1776662314768,62.56,74290.18,0.0,0.98111,1e-05,3.16466]
[1776662314944,62.56,74290.18,0.0,0.98111,1e-05,3.16466]
[1776662314959,62.56,74293.44,0.0,0.98114,1e-05,3.15939]
[1776662321336,62.56,74293.43,0.0,0.98115,1e-05,3.15843]
[1776662321439,62.56,74293.43,0.0,0.98115,1e-05,3.15843]
[1776662321501,62.56,74293.4,0.0,0.98115,1e-05,3.15828]
[1776662326998,62.55,74293.65,0.0,0.98116,1e-05,3.15675]
[1776662332038,62.55,74294.97,0.0,0.98118,1e-05,3.15382]
[1776662332890,62.55,74294.97,0.0,0.98118,1e-05,3.15382]
[1776662332951,62.55,74294.97,0.0,0.98118,1e-05,3.15382]
[1776662336434,62.55,74295.77,0.0,0.98119,1e-05,3.15225]
[1776662336439,62.54,74291.72,0.0,0.98115,1e-05,3.1579]
[1776662336583,62.54,74291.72,0.0,0.98115,1e-05,3.1579]
[1776662336699,62.54,74291.72,0.0,0.98115,1e-05,3.1579]
[1776662337073,62.54,74289.32,0.0,0.98113,1e-05,3.16127]
[1776662342108,62.54,74289.64,0.0,0.98114,1e-05,3.15978]
[1776662345464,62.54,74289.54,0.0,0.98114,1e-05,3.15973]
[1776662345699,62.54,74288.97,0.0,0.98114,1e-05,3.16018]
[1776662345750,62.54,74288.97,0.0,0.98114,1e-05,3.16018]
[1776662345953,62.54,74288.97,0.0,0.98114,1e-05,3.16018]
[1776662346136,62.53,74288.01,0.0,0.98113,1e-05,3.16141]
[1776662350164,62.53,74284.93,0.0,0.9811,1e-05,3.16518]
[1776662351951,62.53,74284.49,0.0,0.9811,1e-05,3.16563]
[1776662352197,62.53,74284.49,0.0,0.9811,1e-05,3.16563]
[1776662352261,62.53,74284.49,0.0,0.9811,1e-05,3.16563]
[1776662352445,62.53,74284.49,0.0,0.9811,1e-05,3.16563]
[1776662352512,62.53,74284.38,0.0,0.9811,1e-05,3.16558]
[1776662359227,62.52,74284.47,0.0,0.98111,1e-05,3.164]
[1776662361527,62.52,74284.62,0.0,0.98111,1e-05,3.16357]
[1776662361577,62.52,74284.8,0.0,0.98111,1e-05,3.1631]
[1776662361692,62.52,74284.8,0.0,0.98111,1e-05,3.1631]
[1776662361969,62.52,74284.8,0.0,0.98111,1e-05,3.1631]
[1776662362203,62.52,74284.8,0.0,0.98111,1e-05,3.1631]
[1776662362248,62.52,74285.05,0.0,0.98112,1e-05,3.16253]
[1776662367283,62.51,74284.45,0.0,0.98112,1e-05,3.16244]
[1776662368630,62.51,74283.66,0.0,0.98111,1e-05,3.16343]
[1776662368692,62.51,74283.66,0.0,0.98111,1e-05,3.16343]
[1776662369106,62.51,74283.66,0.0,0.98111,1e-05,3.16343]
[1776662369205,62.51,74283.66,0.0,0.98111,1e-05,3.16343]
[1776662369297,62.51,74282.85,0.0,0.9811,1e-05,3.16444]
[1776662373334,62.51,74267.3,0.0,0.98095,1e-05,3.18502]
[1776662374892,62.51,74267.43,0.0,0.98096,1e-05,3.18459]
[1776662375369,62.51,74257.02,0.0,0.98084,1e-05,3.19998]
[1776662376375,62.51,74252.54,0.0,0.9808,1e-05,3.20646]
[1776662378659,62.5,74252.72,0.0,0.9808,1e-05,3.20564]
[1776662379397,62.5,74252.91,0.0,0.98081,1e-05,3.20508]
[1776662380404,62.5,74259.02,0.0,0.98088,1e-05,3.19561]
[1776662385439,62.49,74256.69,0.0,0.98086,1e-05,3.19784]
[1776662390474,62.49,74256.81,0.0,0.98087,1e-05,3.19637]
[1776662391126,62.49,74256.81,0.0,0.98087,1e-05,3.19637]
[1776662391196,62.49,74256.81,0.0,0.98087,1e-05,3.19637]
[1776662391481,62.49,74257.99,0.0,0.98088,1e-05,3.19434]
[1776662391623,62.49,74257.99,0.0,0.98088,1e-05,3.19434]
[1776662391708,62.49,74257.99,0.0,0.98088,1e-05,3.19434]
[1776662394219,62.48,74258.61,0.0,0.98089,1e-05,3.19292]
[1776662394444,62.48,74258.61,0.0,0.98089,1e-05,3.19292]
[1776662394502,62.48,74258.69,0.0,0.9809,1e-05,3.19255]
[1776662394716,62.48,74258.69,0.0,0.9809,1e-05,3.19255]
[1776662394948,62.48,74258.69,0.0,0.9809,1e-05,3.19255]
[1776662400544,62.48,74255.66,0.0,0.98087,1e-05,3.1956]
[1776662402559,62.47,74251.97,0.0,0.98084,1e-05,3.20065]
[1776662404240,62.47,74254.16,0.0,0.98086,1e-05,3.19709]
[1776662404436,62.47,74254.16,0.0,0.98086,1e-05,3.19709]
[1776662404573,62.47,74255.89,0.0,0.98088,1e-05,3.19424]
[1776662405332,62.47,74255.89,0.0,0.98088,1e-05,3.19424]
[1776662405439,62.47,74255.89,0.0,0.98088,1e-05,3.19424]
[1776662410616,62.46,74254.33,0.0,0.98088,1e-05,3.19508]
[1776662411875,62.46,74253.64,0.0,0.98087,1e-05,3.19587]
[1776662412641,62.46,74252.47,0.0,0.98086,1e-05,3.19738]
[1776662412694,62.46,74252.47,0.0,0.98086,1e-05,3.19738]
[1776662419679,62.45,74251.03,0.0,0.98086,1e-05,3.19778]
[1776662422300,62.45,74251.0,0.0,0.98086,1e-05,3.19757]
[1776662422445,62.45,74251.0,0.0,0.98086,1e-05,3.19757]
[1776662427735,62.44,74251.68,0.0,0.98088,1e-05,3.1948]
[1776662432851,62.44,74250.89,0.0,0.98089,1e-05,3.19315]
[1776662432940,62.44,74250.89,0.0,0.98089,1e-05,3.19315]
[1776662434784,62.44,74236.9,0.0,0.98074,1e-05,3.21348]
[1776662435791,62.44,74232.99,0.0,0.9807,1e-05,3.21911]
[1776662438963,62.43,74233.58,0.0,0.98071,1e-05,3.21764]
[1776662439214,62.43,74233.58,0.0,0.98071,1e-05,3.21764]
[1776662439613,62.43,74233.58,0.0,0.98071,1e-05,3.21764]
[1776662439656,62.43,74233.01,0.0,0.98071,1e-05,3.21792]
[1776662439697,62.43,74233.01,0.0,0.98071,1e-05,3.21792]
[1776662444540,62.43,74232.71,0.0,0.98071,1e-05,3.21751]
[1776662444692,62.42,74232.79,0.0,0.98072,1e-05,3.21682]
[1776662449889,62.42,74233.44,0.0,0.98073,1e-05,3.21442]
[1776662451894,62.41,74233.08,0.0,0.98073,1e-05,3.2144]
[1776662451938,62.41,74233.08,0.0,0.98073,1e-05,3.2144]
[1776662452707,62.41,74233.01,0.0,0.98073,1e-05,3.21451]
[1776662452911,62.41,74232.4,0.0,0.98073,1e-05,3.21515]
[1776662459605,62.41,74232.19,0.0,0.98073,1e-05,3.21433]
[1776662459697,62.4,74232.16,0.0,0.98074,1e-05,3.21353]
[1776662464994,62.4,74228.12,0.0,0.9807,1e-05,3.21818]
[1776662465887,62.4,74228.12,0.0,0.9807,1e-05,3.21818]
[1776662465937,62.4,74228.12,0.0,0.9807,1e-05,3.21818]
[1776662465988,62.4,74228.12,0.0,0.98071,1e-05,3.21789]
[1776662468506,62.39,74228.37,0.0,0.98071,1e-05,3.21722]
[1776662468695,62.39,74228.37,0.0,0.98071,1e-05,3.21722]
[1776662471227,62.39,74229.94,0.0,0.98073,1e-05,3.21398]
[1776662472043,62.39,74221.7,0.0,0.98065,1e-05,3.22589]
[1776662473050,62.39,74215.49,0.0,0.98058,1e-05,3.23503]
[1776662475067,62.38,74214.46,0.0,0.98058,1e-05,3.23596]
[1776662476050,62.38,74214.46,0.0,0.98058,1e-05,3.23596]
[1776662476188,62.38,74214.46,0.0,0.98058,1e-05,3.23596]
[1776662476253,62.38,74214.81,0.0,0.98058,1e-05,3.23479]
[1776662481109,62.37,74220.2,0.0,0.98065,1e-05,3.22501]
[1776662483123,62.37,74226.06,0.0,0.98072,1e-05,3.21552]
[1776662486308,62.37,74228.82,0.0,0.98076,1e-05,3.21078]
[1776662486440,62.37,74228.82,0.0,0.98076,1e-05,3.21078]
[1776662486540,62.37,74228.24,0.0,0.98075,1e-05,3.21137]
[1776662490172,62.36,74232.06,0.0,0.9808,1e-05,3.20448]
[1776662495207,62.35,74234.23,0.0,0.98085,1e-05,3.19807]
[1776662499235,62.35,74228.73,0.0,0.98079,1e-05,3.20534]
[1776662504270,62.34,74228.1,0.0,0.9808,1e-05,3.20495]
[1776662509305,62.34,74231.14,0.0,0.98084,1e-05,3.19905]
[1776662513333,62.33,74235.45,0.0,0.98089,1e-05,3.19154]
[1776662518367,62.33,74235.9,0.0,0.98091,1e-05,3.18968]
[1776662523403,62.32,74242.21,0.0,0.98098,1e-05,3.17904]
[1776662525416,62.32,74245.47,0.0,0.98102,1e-05,3.17374]
[1776662530452,62.31,74253.57,0.0,0.98112,1e-05,3.16064]
[1776662535487,62.31,74252.5,0.0,0.98111,1e-05,3.16136]
[1776662540522,62.31,74252.9,0.0,0.98112,1e-05,3.16032]
[1776662545557,62.3,74251.82,0.0,0.98111,1e-05,3.1611]
[1776662550591,62.3,74251.71,0.0,0.98112,1e-05,3.16042]
[1776662556634,62.3,74252.88,0.0,0.98115,1e-05,3.15587]
[1776662562676,62.29,74253.45,0.0,0.98116,1e-05,3.15408]
[1776662567711,62.29,74251.85,0.0,0.98115,1e-05,3.1557]
[1776662580802,62.28,74252.26,0.0,0.98117,1e-05,3.15308]
[1776662586093,62.28,74253.8,0.0,0.98119,1e-05,3.15018]
[1776662591879,62.27,74253.99,0.0,0.9812,1e-05,3.14889]
[1776662599946,62.27,74251.71,0.0,0.98118,1e-05,3.15116]
[1776662600954,62.27,74242.81,0.0,0.98108,1e-05,3.16432]
[1776662601961,62.26,74240.46,0.0,0.98106,1e-05,3.16767]
[1776662604182,62.26,74240.47,0.0,0.98106,1e-05,3.16748]
[1776662604442,62.26,74240.47,0.0,0.98106,1e-05,3.16748]
[1776662604458,62.26,74240.4,0.0,0.98106,1e-05,3.16725]
[1776662610017,62.26,74239.68,0.0,0.98106,1e-05,3.16749]
[1776662611037,62.26,74228.31,0.0,0.98095,1e-05,3.18256]
[1776662612044,62.26,74222.44,0.0,0.98089,1e-05,3.19122]
[1776662615065,62.25,74222.96,0.0,0.9809,1e-05,3.18983]
[1776662618086,62.25,74219.19,0.0,0.98086,1e-05,3.19489]
[1776662624129,62.24,74217.27,0.0,0.98085,1e-05,3.19644]
[1776662629164,62.24,74217.38,0.0,0.98086,1e-05,3.19512]
[1776662633191,62.23,74212.33,0.0,0.98081,1e-05,3.20182]
[1776662638226,62.23,74213.03,0.0,0.98082,1e-05,3.19954]
[1776662639918,62.23,74213.06,0.0,0.98083,1e-05,3.19926]
[1776662639947,62.23,74213.06,0.0,0.98083,1e-05,3.19926]
[1776662640240,62.23,74212.79,0.0,0.98083,1e-05,3.19919]
[1776662646283,62.22,74212.34,0.0,0.98083,1e-05,3.19841]
[1776662649734,62.22,74212.16,0.0,0.98083,1e-05,3.1982]
[1776662650698,62.22,74212.16,0.0,0.98083,1e-05,3.19796]
[1776662656353,62.21,74215.67,0.0,0.98088,1e-05,3.19104]
[1776662661294,62.2,74212.47,0.0,0.98086,1e-05,3.19498]
[1776662661440,62.2,74212.47,0.0,0.98086,1e-05,3.19498]
[1776662661561,62.2,74212.47,0.0,0.98086,1e-05,3.19498]
[1776662661698,62.2,74212.47,0.0,0.98086,1e-05,3.19498]
[1776662661798,62.2,74212.43,0.0,0.98086,1e-05,3.19482]
[1776662675016,62.2,74211.79,0.0,0.98086,1e-05,3.19488]
[1776662675118,62.2,74211.79,0.0,0.98086,1e-05,3.19488]
[1776662675197,62.2,74211.79,0.0,0.98086,1e-05,3.19488]
[1776662675487,62.19,74211.75,0.0,0.98088,1e-05,3.19089]
[1776662682536,62.18,74211.8,0.0,0.98089,1e-05,3.18935]
[1776662687571,62.18,74201.23,0.0,0.98078,1e-05,3.2043]
[1776662688578,62.18,74195.34,0.0,0.98072,1e-05,3.213]
[1776662689585,62.17,74187.35,0.0,0.98063,1e-05,3.2249]
[1776662691599,62.17,74185.39,0.0,0.98062,1e-05,3.22734]
[1776662695053,62.17,74183.75,0.0,0.9806,1e-05,3.229]
[1776662695199,62.17,74183.75,0.0,0.9806,1e-05,3.229]
[1776662695259,62.17,74183.75,0.0,0.9806,1e-05,3.229]
[1776662695444,62.17,74183.75,0.0,0.9806,1e-05,3.229]
[1776662695627,62.17,74183.93,0.0,0.98061,1e-05,3.22845]
[1776662700663,62.16,74176.14,0.0,0.98053,1e-05,3.23893]
[1776662701671,62.16,74164.87,0.0,0.98041,1e-05,3.25589]
[1776662702678,62.16,74163.54,0.0,0.9804,1e-05,3.2576]
[1776662704693,62.15,74167.49,0.0,0.98044,1e-05,3.25088]
[1776662705698,62.15,74171.11,0.0,0.98049,1e-05,3.24501]
[1776662708720,62.15,74176.65,0.0,0.98056,1e-05,3.2356]
[1776662710203,62.15,74180.12,0.0,0.9806,1e-05,3.23001]
[1776662710437,62.15,74180.12,0.0,0.9806,1e-05,3.23001]
[1776662710653,62.15,74180.12,0.0,0.9806,1e-05,3.23001]
[1776662710694,62.15,74180.12,0.0,0.9806,1e-05,3.23001]
[1776662710734,62.15,74180.71,0.0,0.9806,1e-05,3.22882]
[1776662714763,62.14,74184.53,0.0,0.98066,1e-05,3.22187]
[1776662714962,62.14,74184.53,0.0,0.98066,1e-05,3.22187]
[1776662715202,62.14,74184.53,0.0,0.98066,1e-05,3.22187]
[1776662715414,62.14,74184.53,0.0,0.98066,1e-05,3.22187]
[1776662715443,62.14,74184.53,0.0,0.98066,1e-05,3.22187]
[1776662715770,62.14,74184.78,0.0,0.98066,1e-05,3.22121]
[1776662720805,62.13,74190.41,0.0,0.98073,1e-05,3.2113]
[1776662721813,62.13,74194.28,0.0,0.98078,1e-05,3.20518]
[1776662723366,62.13,74193.96,0.0,0.98077,1e-05,3.20542]
[1776662723444,62.13,74193.96,0.0,0.98077,1e-05,3.20542]
[1776662723737,62.13,74193.96,0.0,0.98077,1e-05,3.20542]
[1776662723941,62.13,74193.96,0.0,0.98077,1e-05,3.20542]
[1776662723827,62.13,74194.19,0.0,0.98078,1e-05,3.20483]
[1776662728862,62.12,74196.93,0.0,0.98082,1e-05,3.1995]
[1776662730876,62.12,74200.46,0.0,0.98086,1e-05,3.19371]
[1776662731883,62.12,74205.09,0.0,0.98092,1e-05,3.18465]
[1776662732890,62.12,74208.93,0.0,0.98096,1e-05,3.17866]
[1776662734425,62.12,74210.24,0.0,0.98098,1e-05,3.17649]
[1776662734448,62.12,74210.24,0.0,0.98098,1e-05,3.17649]
[1776662734648,62.12,74210.24,0.0,0.98098,1e-05,3.17649]
[1776662734702,62.12,74210.24,0.0,0.98098,1e-05,3.17649]
[1776662734904,62.12,74210.2,0.0,0.98098,1e-05,3.17637]
[1776662740946,62.11,74213.68,0.0,0.98103,1e-05,3.17008]
[1776662743061,62.11,74213.68,0.0,0.98103,1e-05,3.17008]
[1776662743201,62.11,74213.68,0.0,0.98103,1e-05,3.17008]
[1776662743703,62.11,74213.68,0.0,0.98103,1e-05,3.17008]
[1776662743934,62.11,74213.68,0.0,0.98103,1e-05,3.17008]
[1776662743967,62.11,74215.28,0.0,0.98105,1e-05,3.16717]
[1776662746847,62.11,74216.52,0.0,0.98106,1e-05,3.165]
[1776662746941,62.11,74216.52,0.0,0.98106,1e-05,3.165]
[1776662746987,62.11,74216.59,0.0,0.98107,1e-05,3.16474]
[1776662747125,62.11,74216.59,0.0,0.98107,1e-05,3.16474]
[1776662747199,62.11,74216.59,0.0,0.98107,1e-05,3.16474]
[1776662751016,62.11,74220.45,0.0,0.98111,1e-05,3.15835]
[1776662755682,62.1,74221.77,0.0,0.98113,1e-05,3.15596]
[1776662755945,62.1,74221.77,0.0,0.98113,1e-05,3.15596]
[1776662755784,62.1,74222.74,0.0,0.98114,1e-05,3.15423]
[1776662756021,62.1,74222.74,0.0,0.98114,1e-05,3.15423]
[1776662756203,62.1,74222.74,0.0,0.98114,1e-05,3.15423]
[1776662766121,62.1,74220.87,0.0,0.98113,1e-05,3.15565]
[1776662771155,62.09,74225.15,0.0,0.98118,1e-05,3.14853]
[1776662773398,62.09,74225.33,0.0,0.98118,1e-05,3.14813]
[1776662773452,62.09,74225.33,0.0,0.98118,1e-05,3.14813]
[1776662773848,62.09,74225.33,0.0,0.98118,1e-05,3.14813]
[1776662773946,62.09,74225.33,0.0,0.98118,1e-05,3.14813]
[1776662773949,62.09,74225.33,0.0,0.98119,1e-05,3.14787]
[1776662779212,62.09,74225.95,0.0,0.9812,1e-05,3.1463]
[1776662781992,62.09,74225.84,0.0,0.9812,1e-05,3.14633]
[1776662782211,62.09,74224.88,0.0,0.98119,1e-05,3.14764]
[1776662782233,62.09,74222.07,0.0,0.98116,1e-05,3.15172]
[1776662783144,62.09,74222.07,0.0,0.98116,1e-05,3.15172]
[1776662783205,62.09,74222.07,0.0,0.98116,1e-05,3.15172]
[1776662784247,62.08,74217.43,0.0,0.98111,1e-05,3.1584]
[1776662787268,62.08,74207.07,0.0,0.981,1e-05,3.17351]
[1776662788275,62.08,74196.99,0.0,0.98089,1e-05,3.18856]
[1776662789282,62.08,74192.9,0.0,0.98085,1e-05,3.19457]
[1776662790289,62.08,74192.84,0.0,0.98085,1e-05,3.19446]
[1776662791296,62.08,74190.0,0.0,0.98083,1e-05,3.1967]
[1776662792614,62.08,74190.0,0.0,0.98083,1e-05,3.1967]
[1776662792703,62.08,74190.0,0.0,0.98083,1e-05,3.1967]
[1776662792751,62.08,74190.0,0.0,0.98083,1e-05,3.1967]
[1776662792945,62.08,74190.0,0.0,0.98083,1e-05,3.1967]
[1776662792815,62.08,74188.25,0.0,0.98081,1e-05,3.19891]
[1776662797652,62.08,74187.55,0.0,0.98081,1e-05,3.19972]
[1776662797696,62.08,74187.55,0.0,0.98081,1e-05,3.19972]
[1776662797865,62.08,74187.55,0.0,0.98081,1e-05,3.19972]
[1776662797948,62.08,74187.55,0.0,0.98081,1e-05,3.19972]
[1776662797967,62.08,74187.55,0.0,0.9808,1e-05,3.20011]
[1776662801366,62.08,74181.91,0.0,0.98074,1e-05,3.20925]
[1776662806957,62.08,74182.47,0.0,0.98074,1e-05,3.20912]
[1776662807011,62.09,74181.74,0.0,0.98073,1e-05,3.21058]
[1776662807075,62.09,74181.74,0.0,0.98073,1e-05,3.21058]
[1776662807209,62.09,74181.74,0.0,0.98073,1e-05,3.21058]
[1776662812443,62.09,74181.93,0.0,0.98072,1e-05,3.21117]
[1776662817452,62.09,74184.16,0.0,0.98074,1e-05,3.20865]
[1776662817706,62.09,74184.16,0.0,0.98074,1e-05,3.20865]
[1776662817744,62.09,74184.16,0.0,0.98074,1e-05,3.20865]
[1776662817938,62.09,74184.16,0.0,0.98074,1e-05,3.20865]
[1776662817944,62.09,74184.06,0.0,0.98074,1e-05,3.20898]
[1776662821506,62.1,74188.87,0.0,0.98079,1e-05,3.20238]
[1776662822513,62.1,74182.33,0.0,0.98072,1e-05,3.21231]
[1776662823748,62.1,74182.33,0.0,0.98072,1e-05,3.21231]
[1776662823945,62.1,74182.33,0.0,0.98072,1e-05,3.21231]
[1776662823960,62.1,74182.33,0.0,0.98072,1e-05,3.21231]
[1776662824039,62.1,74176.73,0.0,0.98065,1e-05,3.22119]
[1776662824201,62.1,74176.73,0.0,0.98065,1e-05,3.22119]
[1776662829561,62.1,74175.77,0.0,0.98064,1e-05,3.22356]
[1776662835215,62.11,74175.37,0.0,0.98063,1e-05,3.22477]
[1776662835399,62.11,74175.37,0.0,0.98063,1e-05,3.22477]
[1776662835442,62.11,74175.37,0.0,0.98063,1e-05,3.22477]
[1776662835604,62.11,74175.49,0.0,0.98063,1e-05,3.22488]
[1776662840639,62.11,74175.37,0.0,0.98062,1e-05,3.2259]
[1776662843825,62.11,74177.34,0.0,0.98064,1e-05,3.2233]
[1776662843944,62.11,74177.34,0.0,0.98064,1e-05,3.2233]
[1776662844039,62.11,74178.57,0.0,0.98065,1e-05,3.22163]
[1776662844239,62.11,74178.57,0.0,0.98065,1e-05,3.22163]
[1776662844447,62.11,74178.57,0.0,0.98065,1e-05,3.22163]
[1776662852738,62.12,74178.04,0.0,0.98064,1e-05,3.22243]
[1776662854157,62.12,74178.16,0.0,0.98064,1e-05,3.22246]
[1776662854202,62.12,74178.16,0.0,0.98064,1e-05,3.22246]
[1776662854543,62.12,74178.16,0.0,0.98064,1e-05,3.22246]
[1776662854698,62.12,74178.16,0.0,0.98064,1e-05,3.22246]
[1776662854752,62.12,74177.98,0.0,0.98064,1e-05,3.22294]
[1776662859787,62.13,74177.8,0.0,0.98063,1e-05,3.22424]
[1776662861793,62.13,74177.84,0.0,0.98063,1e-05,3.22438]
[1776662861944,62.13,74177.84,0.0,0.98063,1e-05,3.22438]
[1776662861960,62.13,74177.87,0.0,0.98063,1e-05,3.22454]
[1776662862746,62.13,74177.87,0.0,0.98063,1e-05,3.22454]
[1776662862945,62.13,74177.87,0.0,0.98063,1e-05,3.22454]
[1776662868850,62.14,74177.69,0.0,0.98061,1e-05,3.22622]
[1776662873885,62.14,74178.08,0.0,0.98061,1e-05,3.22661]
[1776662874702,62.14,74178.08,0.0,0.98061,1e-05,3.22661]
[1776662874941,62.14,74178.08,0.0,0.98061,1e-05,3.22661]
[1776662875038,62.14,74178.3,0.0,0.98061,1e-05,3.22647]
[1776662875211,62.14,74178.3,0.0,0.98061,1e-05,3.22647]
[1776662875444,62.14,74178.3,0.0,0.98061,1e-05,3.22647]
[1776662880934,62.15,74177.83,0.0,0.9806,1e-05,3.22837]
[1776662881595,62.15,74177.83,0.0,0.9806,1e-05,3.22837]
[1776662881699,62.15,74177.83,0.0,0.9806,1e-05,3.22837]
[1776662881833,62.15,74177.83,0.0,0.9806,1e-05,3.22837]
[1776662881951,62.15,74177.83,0.0,0.9806,1e-05,3.22837]
[1776662882046,62.15,74177.87,0.0,0.9806,1e-05,3.2285]
[1776662887983,62.16,74178.51,0.0,0.9806,1e-05,3.22868]
[1776662891005,62.16,74183.1,0.0,0.98064,1e-05,3.22226]
[1776662892012,62.16,74191.5,0.0,0.98074,1e-05,3.20969]
[1776662892579,62.16,74191.5,0.0,0.98074,1e-05,3.20969]
[1776662892700,62.16,74191.5,0.0,0.98074,1e-05,3.20969]
[1776662892951,62.16,74191.5,0.0,0.98074,1e-05,3.20969]
[1776662893019,62.16,74191.38,0.0,0.98073,1e-05,3.2101]
[1776662893212,62.16,74191.38,0.0,0.98073,1e-05,3.2101]
[1776662896725,62.16,74192.44,0.0,0.98074,1e-05,3.20916]
[1776662896943,62.16,74192.44,0.0,0.98074,1e-05,3.20916]
[1776662897115,62.16,74192.44,0.0,0.98074,1e-05,3.20916]
[1776662897047,62.16,74191.99,0.0,0.98073,1e-05,3.21007]
[1776662897203,62.16,74191.99,0.0,0.98073,1e-05,3.21007]
[1776662902939,62.17,74193.0,0.0,0.98074,1e-05,3.20965]
[1776662903089,62.17,74192.96,0.0,0.98073,1e-05,3.20993]
[1776662903201,62.17,74192.96,0.0,0.98073,1e-05,3.20993]
[1776662903390,62.17,74192.96,0.0,0.98073,1e-05,3.20993]
[1776662903442,62.17,74192.96,0.0,0.98073,1e-05,3.20993]
[1776662904095,62.17,74192.89,0.0,0.98073,1e-05,3.21026]
[1776662909133,62.18,74192.98,0.0,0.98073,1e-05,3.21123]
[1776662914168,62.18,74196.16,0.0,0.98076,1e-05,3.20565]
[1776662915450,62.18,74196.16,0.0,0.98076,1e-05,3.20565]
[1776662915702,62.18,74196.16,0.0,0.98076,1e-05,3.20565]
[1776662916141,62.18,74196.16,0.0,0.98076,1e-05,3.20565]
[1776662915717,62.18,74196.67,0.0,0.98077,1e-05,3.20533]
[1776662916191,62.18,74196.67,0.0,0.98077,1e-05,3.20533]
[1776662922024,62.19,74196.69,0.0,0.98076,1e-05,3.20621]
[1776662922125,62.19,74197.69,0.0,0.98077,1e-05,3.20515]
[1776662922196,62.19,74197.69,0.0,0.98077,1e-05,3.20515]
[1776662922465,62.19,74197.69,0.0,0.98077,1e-05,3.20515]
[1776662922701,62.19,74197.69,0.0,0.98077,1e-05,3.20515]
[1776662922803,62.19,74197.69,0.0,0.98077,1e-05,3.20538]
[1776662928266,62.2,74197.02,0.0,0.98075,1e-05,3.20753]
[1776662933240,62.2,74195.52,0.0,0.98073,1e-05,3.21071]
[1776662933439,62.2,74195.52,0.0,0.98073,1e-05,3.21071]
[1776662934105,62.2,74195.52,0.0,0.98073,1e-05,3.21071]
[1776662934168,62.2,74191.21,0.0,0.98068,1e-05,3.21768]
[1776662934200,62.2,74191.21,0.0,0.98068,1e-05,3.21768]
[1776662935315,62.2,74196.72,0.0,0.98074,1e-05,3.20953]
[1776662941613,62.21,74197.45,0.0,0.98074,1e-05,3.20931]
[1776662941707,62.21,74197.45,0.0,0.98074,1e-05,3.20931]
[1776662941714,62.21,74196.13,0.0,0.98072,1e-05,3.21197]
[1776662942263,62.21,74196.13,0.0,0.98072,1e-05,3.21197]
[1776662942448,62.21,74196.13,0.0,0.98072,1e-05,3.21197]
[1776662948406,62.22,74195.49,0.0,0.9807,1e-05,3.21423]
[1776662950953,62.22,74195.49,0.0,0.9807,1e-05,3.21423]
[1776662951196,62.22,74195.49,0.0,0.9807,1e-05,3.21423]
[1776662951054,62.22,74195.49,0.0,0.9807,1e-05,3.21487]
[1776662951790,62.22,74195.49,0.0,0.9807,1e-05,3.21487]
[1776662951951,62.22,74195.49,0.0,0.9807,1e-05,3.21487]
[1776662952048,62.22,74195.31,0.0,0.98069,1e-05,3.21536]
[1776662958476,62.23,74195.46,0.0,0.98069,1e-05,3.2164]
[1776662963511,62.23,74190.69,0.0,0.98063,1e-05,3.22471]
[1776662964589,62.23,74190.69,0.0,0.98063,1e-05,3.22471]
[1776662964692,62.23,74190.69,0.0,0.98063,1e-05,3.22471]
[1776662964736,62.23,74183.34,0.0,0.98054,1e-05,3.23632]
[1776662965566,62.23,74183.34,0.0,0.98054,1e-05,3.23632]
[1776662965695,62.23,74183.34,0.0,0.98054,1e-05,3.23632]
[1776662965794,62.23,74178.78,0.0,0.98049,1e-05,3.24346]
[1776662972574,62.24,74176.95,0.0,0.98047,1e-05,3.24534]
[1776662977610,62.24,74177.67,0.0,0.98048,1e-05,3.24518]
[1776662982827,62.24,74177.67,0.0,0.98048,1e-05,3.24518]
[1776662982937,62.24,74177.67,0.0,0.98048,1e-05,3.24518]
[1776662983038,62.25,74177.67,0.0,0.98047,1e-05,3.24596]
[1776662983667,62.25,74177.67,0.0,0.98047,1e-05,3.24596]
[1776662983695,62.25,74177.67,0.0,0.98047,1e-05,3.24596]
[1776662989694,62.25,74177.62,0.0,0.98046,1e-05,3.2471]
[1776662995736,62.26,74177.7,0.0,0.98046,1e-05,3.24788]
[1776662998757,62.26,74174.14,0.0,0.98041,1e-05,3.25376]
[1776662999369,62.26,74174.14,0.0,0.98041,1e-05,3.25376]
[1776662999434,62.26,74174.14,0.0,0.98041,1e-05,3.25376]
[1776662999764,62.26,74174.03,0.0,0.98041,1e-05,3.25407]
[1776663000771,62.26,74166.8,0.0,0.98033,1e-05,3.2653]
[1776663002785,62.26,74169.63,0.0,0.98036,1e-05,3.26119]
[1776663005806,62.26,74163.79,0.0,0.98029,1e-05,3.27054]
[1776663006436,62.26,74163.79,0.0,0.98029,1e-05,3.27054]
[1776663009988,62.26,74161.33,0.0,0.98026,1e-05,3.27464]
[1776663010212,62.26,74161.33,0.0,0.98026,1e-05,3.27464]
[1776663011492,62.26,74158.09,0.0,0.98022,1e-05,3.27981]
[1776663015069,62.27,74157.66,0.0,0.98022,1e-05,3.28073]
[1776663015201,62.27,74157.66,0.0,0.98022,1e-05,3.28073]
[1776663016884,62.27,74152.5,0.0,0.98016,1e-05,3.28892]
[1776663022926,62.27,74150.93,0.0,0.98014,1e-05,3.29172]
[1776663023428,62.27,74150.93,0.0,0.98014,1e-05,3.29172]
[1776663023441,62.27,74150.93,0.0,0.98014,1e-05,3.29172]
[1776663028967,62.27,74144.59,0.0,0.98006,1e-05,3.30219]
[1776663030549,62.27,74144.18,0.0,0.98005,1e-05,3.30318]
[1776663030702,62.27,74144.18,0.0,0.98005,1e-05,3.30318]
[1776663032995,62.28,74153.2,0.0,0.98016,1e-05,3.28843]
[1776663034004,62.28,74156.82,0.0,0.9802,1e-05,3.28322]
[1776663037943,62.28,74156.1,0.0,0.98018,1e-05,3.28549]
[1776663038203,62.28,74156.1,0.0,0.98018,1e-05,3.28549]
[1776663043069,62.3,74152.28,0.0,0.98012,1e-05,3.29369]
[1776663044016,62.3,74152.28,0.0,0.98012,1e-05,3.29369]
[1776663044200,62.3,74152.28,0.0,0.98012,1e-05,3.29369]
[1776663045087,62.3,74149.83,0.0,0.98009,1e-05,3.29823]
[1776663046773,62.3,74149.21,0.0,0.98008,1e-05,3.29955]
[1776663046939,62.3,74149.21,0.0,0.98008,1e-05,3.29955]
[1776663047101,62.3,74146.83,0.0,0.98005,1e-05,3.3036]
[1776663051524,62.31,74147.83,0.0,0.98005,1e-05,3.30272]
[1776663051695,62.31,74147.83,0.0,0.98005,1e-05,3.30272]
[1776663052136,62.31,74150.94,0.0,0.98009,1e-05,3.29789]
[1776663058253,62.31,74151.42,0.0,0.9801,1e-05,3.29712]
[1776663058438,62.3,74151.82,0.0,0.9801,1e-05,3.29647]
[1776663064220,62.3,74151.41,0.0,0.9801,1e-05,3.29702]
[1776663069255,62.3,74153.35,0.0,0.98012,1e-05,3.29395]
[1776663069800,62.3,74153.35,0.0,0.98012,1e-05,3.29395]
[1776663069936,62.3,74153.35,0.0,0.98012,1e-05,3.29395]
[1776663075297,62.3,74153.28,0.0,0.98012,1e-05,3.29396]
[1776663081339,62.3,74153.25,0.0,0.98012,1e-05,3.29389]
[1776663082744,62.3,74153.35,0.0,0.98012,1e-05,3.29372]
[1776663082939,62.3,74153.35,0.0,0.98012,1e-05,3.29372]
[1776663087381,62.3,74150.98,0.0,0.98009,1e-05,3.29729]
[1776663089394,62.3,74145.81,0.0,0.98004,1e-05,3.30525]
[1776663091233,62.3,74143.13,0.0,0.98002,1e-05,3.30743]
[1776663092691,62.3,74141.82,0.0,0.98,1e-05,3.30947]
[1776663098458,62.3,74142.11,0.0,0.98001,1e-05,3.30871]
[1776663103493,62.3,74148.45,0.0,0.98008,1e-05,3.2987]
[1776663104500,62.3,74151.56,0.0,0.98012,1e-05,3.29387]
[1776663106515,62.3,74155.52,0.0,0.98016,1e-05,3.28774]
[1776663107521,62.3,74160.95,0.0,0.98022,1e-05,3.27938]
[1776663108528,62.3,74164.1,0.0,0.98026,1e-05,3.27455]
[1776663110541,62.3,74167.36,0.0,0.98029,1e-05,3.2696]
[1776663111549,62.3,74180.49,0.0,0.98044,1e-05,3.24951]
[1776663112556,62.3,74182.28,0.0,0.98046,1e-05,3.24684]
[1776663114570,62.3,74178.4,0.0,0.98042,1e-05,3.25294]
[1776663118598,62.3,74181.41,0.0,0.98045,1e-05,3.24862]
[1776663120389,62.3,74181.41,0.0,0.98045,1e-05,3.24862]
[1776663120439,62.3,74181.47,0.0,0.98045,1e-05,3.24861]
[1776663121889,62.3,74181.65,0.0,0.98045,1e-05,3.24841]
[1776663122137,62.3,74185.77,0.0,0.98049,1e-05,3.24228]
[1776663122705,62.3,74185.77,0.0,0.98049,1e-05,3.24228]
[1776663122800,62.3,74189.18,0.0,0.98053,1e-05,3.23708]
[1776663123634,62.3,74199.95,0.0,0.98065,1e-05,3.22079]
[1776663125647,62.31,74202.71,0.0,0.98068,1e-05,3.21684]
[1776663128670,62.31,74197.97,0.0,0.98062,1e-05,3.22445]
[1776663130883,62.31,74194.7,0.0,0.98059,1e-05,3.22956]
[1776663130934,62.31,74194.7,0.0,0.98059,1e-05,3.22956]
[1776663136726,62.31,74196.37,0.0,0.9806,1e-05,3.22787]
[1776663137733,62.31,74201.35,0.0,0.98065,1e-05,3.22042]
[1776663138740,62.31,74213.36,0.0,0.98078,1e-05,3.20235]
[1776663140754,62.31,74215.87,0.0,0.98081,1e-05,3.19886]
[1776663143362,62.32,74214.25,0.0,0.98079,1e-05,3.20148]
[1776663143372,62.32,74214.25,0.0,0.98079,1e-05,3.20148]
[1776663143376,62.32,74210.84,0.0,0.98075,1e-05,3.20697]
[1776663143438,62.32,74210.84,0.0,0.98075,1e-05,3.20697]
[1776663149304,62.32,74207.38,0.0,0.98071,1e-05,3.21299]
[1776663149366,62.32,74207.38,0.0,0.98071,1e-05,3.21299]
[1776663149355,62.32,74207.01,0.0,0.9807,1e-05,3.2137]
[1776663149440,62.32,74207.01,0.0,0.9807,1e-05,3.2137]
[1776663154857,62.33,74207.59,0.0,0.98071,1e-05,3.21187]
[1776663155866,62.33,74197.09,0.0,0.9806,1e-05,3.22781]
[1776663156871,62.33,74188.78,0.0,0.9805,1e-05,3.24075]
[1776663157879,62.33,74187.11,0.0,0.98048,1e-05,3.2434]
[1776663160900,62.33,74191.43,0.0,0.98053,1e-05,3.23711]
[1776663161907,62.33,74196.78,0.0,0.98059,1e-05,3.22907]
[1776663162915,62.33,74201.56,0.0,0.98064,1e-05,3.22193]
[1776663164232,62.33,74201.56,0.0,0.98064,1e-05,3.22193]
[1776663164325,62.33,74201.56,0.0,0.98064,1e-05,3.22193]
[1776663164378,62.33,74203.07,0.0,0.98066,1e-05,3.21978]
[1776663164437,62.33,74203.07,0.0,0.98066,1e-05,3.21978]
[1776663169964,62.33,74204.84,0.0,0.98067,1e-05,3.21795]
[1776663171227,62.33,74204.84,0.0,0.98067,1e-05,3.21795]
[1776663171230,62.33,74204.84,0.0,0.98067,1e-05,3.21795]
[1776663171443,62.34,74204.31,0.0,0.98066,1e-05,3.21891]
[1776663175593,62.34,74204.91,0.0,0.98066,1e-05,3.21859]
[1776663175689,62.34,74204.91,0.0,0.98066,1e-05,3.21859]
[1776663176012,62.34,74205.13,0.0,0.98067,1e-05,3.2184]
[1776663181048,62.34,74203.88,0.0,0.98065,1e-05,3.22106]
[1776663182263,62.34,74203.88,0.0,0.98065,1e-05,3.22106]
[1776663182310,62.34,74203.88,0.0,0.98065,1e-05,3.22106]
[1776663182440,62.34,74203.88,0.0,0.98065,1e-05,3.22106]
[1776663182411,62.34,74201.79,0.0,0.98062,1e-05,3.22438]
[1776663186083,62.35,74206.16,0.0,0.98067,1e-05,3.21829]
[1776663187090,62.35,74211.39,0.0,0.98072,1e-05,3.21052]
[1776663188653,62.35,74209.52,0.0,0.9807,1e-05,3.21351]
[1776663188656,62.35,74209.52,0.0,0.9807,1e-05,3.21351]
[1776663188692,62.35,74209.52,0.0,0.9807,1e-05,3.21351]
[1776663189104,62.35,74208.72,0.0,0.98069,1e-05,3.21488]
[1776663194139,62.35,74208.64,0.0,0.98069,1e-05,3.2158]
[1776663195255,62.35,74208.64,0.0,0.98069,1e-05,3.2158]
[1776663195443,62.35,74208.64,0.0,0.98069,1e-05,3.2158]
[1776663195307,62.35,74208.18,0.0,0.98068,1e-05,3.21665]
[1776663199174,62.36,74204.24,0.0,0.98063,1e-05,3.22323]
[1776663200181,62.36,74196.23,0.0,0.98054,1e-05,3.23555]
[1776663201435,62.36,74196.23,0.0,0.98054,1e-05,3.23555]
[1776663201698,62.36,74195.69,0.0,0.98053,1e-05,3.23649]
[1776663202195,62.36,74194.65,0.0,0.98052,1e-05,3.2382]
[1776663207248,62.36,74195.22,0.0,0.98053,1e-05,3.2378]
[1776663207250,62.36,74195.22,0.0,0.98053,1e-05,3.2378]
[1776663207435,62.36,74195.22,0.0,0.98053,1e-05,3.2378]
[1776663207296,62.36,74194.58,0.0,0.98052,1e-05,3.23889]
[1776663210251,62.36,74204.36,0.0,0.98062,1e-05,3.22436]
[1776663211258,62.36,74209.03,0.0,0.98068,1e-05,3.21556]
[1776663212486,62.36,74208.56,0.0,0.98068,1e-05,3.21643]
[1776663212491,62.36,74208.56,0.0,0.98068,1e-05,3.21643]
[1776663212701,62.36,74208.56,0.0,0.98068,1e-05,3.21643]
[1776663213272,62.36,74208.64,0.0,0.98068,1e-05,3.21646]
[1776663218307,62.37,74208.56,0.0,0.98067,1e-05,3.21736]
[1776663222013,62.37,74208.56,0.0,0.98067,1e-05,3.21736]
[1776663222198,62.37,74208.56,0.0,0.98067,1e-05,3.21736]
[1776663222305,62.37,74208.56,0.0,0.98067,1e-05,3.21798]
[1776663226665,62.37,74209.4,0.0,0.98067,1e-05,3.21717]
[1776663226696,62.37,74209.4,0.0,0.98067,1e-05,3.21717]
[1776663226733,62.37,74209.4,0.0,0.98067,1e-05,3.21717]
[1776663226944,62.37,74209.4,0.0,0.98067,1e-05,3.21717]
[1776663227039,62.37,74209.4,0.0,0.98067,1e-05,3.21748]
[1776663230392,62.38,74219.17,0.0,0.98078,1e-05,3.20316]
[1776663231398,62.38,74217.4,0.0,0.98075,1e-05,3.20601]
[1776663232288,62.38,74217.4,0.0,0.98075,1e-05,3.20601]
[1776663232333,62.38,74217.4,0.0,0.98075,1e-05,3.20601]
[1776663232449,62.38,74217.4,0.0,0.98075,1e-05,3.20601]
[1776663232406,62.38,74215.28,0.0,0.98073,1e-05,3.2094]
[1776663237441,62.38,74215.18,0.0,0.98072,1e-05,3.21038]
[1776663239883,62.38,74212.7,0.0,0.98069,1e-05,3.21445]
[1776663239894,62.38,74212.7,0.0,0.98069,1e-05,3.21445]
[1776663239944,62.38,74212.7,0.0,0.98069,1e-05,3.21445]
[1776663240462,62.38,74212.49,0.0,0.98069,1e-05,3.21493]
[1776663241469,62.38,74201.63,0.0,0.98057,1e-05,3.23156]
[1776663242476,62.38,74196.61,0.0,0.98051,1e-05,3.23933]
[1776663242961,62.38,74196.61,0.0,0.98051,1e-05,3.23933]
[1776663243198,62.38,74196.61,0.0,0.98051,1e-05,3.23933]
[1776663243483,62.39,74196.65,0.0,0.98051,1e-05,3.23938]
[1776663247532,62.39,74186.25,0.0,0.98039,1e-05,3.25569]
[1776663248526,62.39,74181.94,0.0,0.98034,1e-05,3.26237]
[1776663250586,62.39,74181.07,0.0,0.98033,1e-05,3.26377]
[1776663250695,62.39,74181.07,0.0,0.98033,1e-05,3.26377]
[1776663250749,62.39,74181.07,0.0,0.98033,1e-05,3.26377]
[1776663250941,62.39,74181.07,0.0,0.98033,1e-05,3.26377]
[1776663251015,62.39,74180.03,0.0,0.98032,1e-05,3.26549]
[1776663252554,62.39,74176.39,0.0,0.98028,1e-05,3.27113]
[1776663257589,62.39,74180.13,0.0,0.98032,1e-05,3.26565]
[1776663260417,62.39,74180.67,0.0,0.98033,1e-05,3.26488]
[1776663260443,62.39,74180.67,0.0,0.98033,1e-05,3.26488]
[1776663260418,62.39,74184.66,0.0,0.98037,1e-05,3.2589]
[1776663261617,62.39,74191.11,0.0,0.98044,1e-05,3.24912]
[1776663262624,62.39,74195.49,0.0,0.98049,1e-05,3.24252]
[1776663264666,62.39,74195.7,0.0,0.98049,1e-05,3.2423]
[1776663264704,62.39,74195.7,0.0,0.98049,1e-05,3.2423]
[1776663264741,62.39,74195.84,0.0,0.98049,1e-05,3.24218]
[1776663265645,62.39,74200.16,0.0,0.98054,1e-05,3.23569]
[1776663268685,62.39,74202.57,0.0,0.98056,1e-05,3.23225]
[1776663268947,62.39,74202.57,0.0,0.98056,1e-05,3.23225]
[1776663274707,62.4,74200.84,0.0,0.98055,1e-05,3.23378]
[1776663280135,62.4,74201.57,0.0,0.98056,1e-05,3.23312]
[1776663280198,62.4,74201.57,0.0,0.98056,1e-05,3.23312]
[1776663280252,62.4,74201.57,0.0,0.98056,1e-05,3.23312]
[1776663280445,62.4,74201.57,0.0,0.98056,1e-05,3.23312]
[1776663280465,62.4,74201.42,0.0,0.98055,1e-05,3.23357]
[1776663282688,62.4,74201.39,0.0,0.98055,1e-05,3.23373]
[1776663287799,62.4,74201.56,0.0,0.98055,1e-05,3.23416]
[1776663290219,62.4,74201.56,0.0,0.98055,1e-05,3.23416]
[1776663290221,62.4,74201.56,0.0,0.98055,1e-05,3.23416]
[1776663290439,62.4,74201.56,0.0,0.98055,1e-05,3.23416]
[1776663290540,62.41,74201.56,0.0,0.98055,1e-05,3.23449]
[1776663295116,62.41,74202.48,0.0,0.98055,1e-05,3.23344]
[1776663295124,62.41,74202.48,0.0,0.98055,1e-05,3.23344]
[1776663295197,62.41,74202.48,0.0,0.98055,1e-05,3.23344]
[1776663295295,62.41,74202.02,0.0,0.98055,1e-05,3.23437]
[1776663300891,62.41,74201.42,0.0,0.98054,1e-05,3.23587]
[1776663305439,62.41,74201.39,0.0,0.98053,1e-05,3.23627]
[1776663305567,62.41,74201.39,0.0,0.98053,1e-05,3.23627]
[1776663305697,62.41,74201.39,0.0,0.98053,1e-05,3.2365]
[1776663305926,62.41,74201.35,0.0,0.98053,1e-05,3.23656]
[1776663310961,62.42,74201.65,0.0,0.98053,1e-05,3.23668]
[1776663314618,62.42,74203.65,0.0,0.98055,1e-05,3.23409]
[1776663314693,62.42,74203.65,0.0,0.98055,1e-05,3.23409]
[1776663314735,62.42,74203.65,0.0,0.98055,1e-05,3.23409]
[1776663314946,62.42,74203.65,0.0,0.98055,1e-05,3.23409]
[1776663314989,62.42,74204.47,0.0,0.98056,1e-05,3.23297]
[1776663320024,62.42,74203.55,0.0,0.98054,1e-05,3.23498]
[1776663322405,62.42,74203.55,0.0,0.98054,1e-05,3.23498]
[1776663322446,62.42,74203.55,0.0,0.98054,1e-05,3.23498]
[1776663323045,62.42,74198.68,0.0,0.98049,1e-05,3.24276]
[1776663327071,62.43,74200.48,0.0,0.9805,1e-05,3.24032]
[1776663327120,62.43,74200.48,0.0,0.9805,1e-05,3.24032]
[1776663327202,62.43,74200.48,0.0,0.9805,1e-05,3.24032]
[1776663327297,62.43,74202.14,0.0,0.98052,1e-05,3.2379]
[1776663333114,62.43,74205.1,0.0,0.98056,1e-05,3.23224]
[1776663333660,62.43,74205.1,0.0,0.98056,1e-05,3.23224]
[1776663333696,62.43,74205.1,0.0,0.98056,1e-05,3.23224]
[1776663333749,62.43,74205.1,0.0,0.98056,1e-05,3.23224]
[1776663333948,62.43,74205.1,0.0,0.98056,1e-05,3.23224]
[1776663334122,62.43,74206.1,0.0,0.98057,1e-05,3.23084]
[1776663339157,62.43,74204.43,0.0,0.98055,1e-05,3.23399]
[1776663344191,62.44,74205.87,0.0,0.98056,1e-05,3.2324]
[1776663349746,62.44,74205.72,0.0,0.98055,1e-05,3.23311]
[1776663349943,62.44,74205.72,0.0,0.98055,1e-05,3.23311]
[1776663355269,62.44,74206.99,0.0,0.98056,1e-05,3.232]
[1776663360304,62.44,74207.2,0.0,0.98056,1e-05,3.23228]
[1776663363325,62.45,74210.59,0.0,0.9806,1e-05,3.22748]
[1776663364099,62.45,74210.59,0.0,0.9806,1e-05,3.22748]
[1776663364195,62.45,74210.59,0.0,0.9806,1e-05,3.22748]
[1776663364581,62.45,74210.59,0.0,0.9806,1e-05,3.22748]
[1776663364637,62.45,74210.24,0.0,0.98059,1e-05,3.22814]
[1776663364700,62.45,74210.24,0.0,0.98059,1e-05,3.22814]
[1776663370374,62.45,74207.64,0.0,0.98056,1e-05,3.23281]
[1776663373513,62.45,74207.78,0.0,0.98056,1e-05,3.23283]
[1776663373695,62.45,74208.6,0.0,0.98057,1e-05,3.2317]
[1776663379927,62.45,74210.16,0.0,0.98058,1e-05,3.22956]
[1776663379943,62.45,74210.16,0.0,0.98058,1e-05,3.22956]
[1776663380444,62.46,74210.37,0.0,0.98058,1e-05,3.22985]
[1776663385480,62.46,74210.28,0.0,0.98057,1e-05,3.23058]
[1776663388679,62.46,74209.33,0.0,0.98056,1e-05,3.23237]
[1776663388693,62.46,74209.33,0.0,0.98056,1e-05,3.23237]
[1776663394232,62.46,74208.47,0.0,0.98056,1e-05,3.23226]
[1776663394443,62.46,74208.47,0.0,0.98056,1e-05,3.23226]
[1776663394858,62.46,74208.84,0.0,0.98056,1e-05,3.23193]
[1776663394943,62.46,74208.84,0.0,0.98056,1e-05,3.23193]
[1776663395550,62.46,74208.87,0.0,0.98056,1e-05,3.232]
[1776663400304,62.46,74208.84,0.0,0.98056,1e-05,3.23238]
[1776663400443,62.46,74208.84,0.0,0.98056,1e-05,3.23238]
[1776663405621,62.47,74210.26,0.0,0.98057,1e-05,3.23102]
[1776663406628,62.47,74215.85,0.0,0.98063,1e-05,3.22266]
[1776663407635,62.47,74220.27,0.0,0.98068,1e-05,3.21609]
[1776663407970,62.47,74220.27,0.0,0.98068,1e-05,3.21609]
[1776663408195,62.47,74220.27,0.0,0.98068,1e-05,3.21609]
[1776663409015,62.47,74220.61,0.0,0.98068,1e-05,3.21572]
[1776663409195,62.47,74220.61,0.0,0.98068,1e-05,3.21572]
[1776663409649,62.47,74219.51,0.0,0.98067,1e-05,3.21752]
[1776663411663,62.47,74228.67,0.0,0.98076,1e-05,3.20395]
[1776663412692,62.47,74230.2,0.0,0.98078,1e-05,3.20181]
[1776663412948,62.47,74230.2,0.0,0.98078,1e-05,3.20181]
[1776663414683,62.47,74233.89,0.0,0.98082,1e-05,3.19657]
[1776663415699,62.48,74241.99,0.0,0.98091,1e-05,3.18456]
[1776663416698,62.48,74245.58,0.0,0.98094,1e-05,3.17936]
[1776663418991,62.48,74247.59,0.0,0.98096,1e-05,3.17655]
[1776663419196,62.48,74247.59,0.0,0.98096,1e-05,3.17655]
[1776663419199,62.48,74251.77,0.0,0.98101,1e-05,3.17072]
[1776663422242,62.48,74252.4,0.0,0.98101,1e-05,3.17]
[1776663422440,62.48,74252.4,0.0,0.98101,1e-05,3.17]
[1776663422542,62.48,74252.25,0.0,0.98101,1e-05,3.17067]
[1776663427775,62.49,74250.97,0.0,0.98099,1e-05,3.17367]
[1776663434406,62.49,74250.93,0.0,0.98098,1e-05,3.17438]
[1776663434439,62.49,74250.93,0.0,0.98098,1e-05,3.17438]
[1776663439865,62.5,74250.26,0.0,0.98096,1e-05,3.17732]
[1776663441171,62.5,74250.26,0.0,0.98096,1e-05,3.17732]
[1776663442022,62.5,74250.72,0.0,0.98096,1e-05,3.17706]
[1776663442208,62.5,74250.72,0.0,0.98096,1e-05,3.17706]
[1776663442308,62.5,74250.32,0.0,0.98096,1e-05,3.17787]
[1776663447922,62.51,74250.46,0.0,0.98095,1e-05,3.17873]
[1776663450943,62.51,74245.09,0.0,0.98089,1e-05,3.18742]
[1776663455978,62.52,74247.78,0.0,0.98092,1e-05,3.18254]
[1776663458999,62.52,74243.26,0.0,0.98087,1e-05,3.18994]
[1776663461014,62.52,74238.29,0.0,0.98081,1e-05,3.19781]
[1776663463028,62.52,74233.98,0.0,0.98076,1e-05,3.20468]
[1776663468063,62.53,74233.63,0.0,0.98075,1e-05,3.20605]
[1776663473098,62.53,74233.77,0.0,0.98074,1e-05,3.20663]
[1776663478133,62.53,74234.97,0.0,0.98075,1e-05,3.2056]
[1776663480147,62.53,74230.7,0.0,0.9807,1e-05,3.21236]
[1776663482161,62.54,74227.51,0.0,0.98067,1e-05,3.21762]
[1776663487198,62.54,74225.8,0.0,0.98064,1e-05,3.22087]
[1776663488204,62.54,74222.06,0.0,0.9806,1e-05,3.22666]
[1776663495252,62.54,74220.29,0.0,0.98057,1e-05,3.23019]
[1776663500288,62.55,74220.1,0.0,0.98057,1e-05,3.2311]
[1776663506333,62.55,74219.69,0.0,0.98056,1e-05,3.23247]
[1776663513382,62.55,74211.63,0.0,0.98047,1e-05,3.2437]
[1776663514389,62.56,74209.2,0.0,0.98045,1e-05,3.2475]
[1776663519423,62.56,74210.16,0.0,0.98045,1e-05,3.24647]
[1776663523620,62.56,74209.72,0.0,0.98045,1e-05,3.24739]
[1776663525014,62.56,74207.18,0.0,0.98042,1e-05,3.25141]
[1776663525192,62.56,74207.18,0.0,0.98042,1e-05,3.25141]
[1776663525466,62.56,74204.78,0.0,0.98039,1e-05,3.25515]
[1776663526697,62.56,74204.78,0.0,0.98039,1e-05,3.25515]
[1776663530501,62.56,74200.32,0.0,0.98034,1e-05,3.26225]
[1776663533837,62.56,74199.73,0.0,0.98033,1e-05,3.2633]
[1776663533941,62.56,74199.73,0.0,0.98033,1e-05,3.2633]
[1776663535537,62.56,74199.58,0.0,0.98033,1e-05,3.26363]
[1776663536546,62.56,74199.58,0.0,0.98033,1e-05,3.26363]
[1776663536700,62.56,74199.58,0.0,0.98033,1e-05,3.26363]
[1776663542588,62.56,74199.02,0.0,0.98032,1e-05,3.2648]
[1776663544837,62.56,74199.11,0.0,0.98032,1e-05,3.26475]
[1776663544941,62.56,74199.11,0.0,0.98032,1e-05,3.26475]
[1776663545607,62.56,74199.48,0.0,0.98032,1e-05,3.26422]
[1776663546115,62.56,74199.48,0.0,0.98032,1e-05,3.26422]
[1776663546203,62.56,74199.48,0.0,0.98032,1e-05,3.26422]
[1776663551649,62.57,74198.98,0.0,0.98032,1e-05,3.26522]
[1776663552960,62.57,74197.17,0.0,0.9803,1e-05,3.26802]
[1776663553193,62.57,74197.17,0.0,0.9803,1e-05,3.26802]
[1776663553663,62.57,74195.52,0.0,0.98028,1e-05,3.27058]
[1776663554701,62.57,74195.52,0.0,0.98028,1e-05,3.27058]
[1776663554951,62.57,74195.49,0.0,0.98028,1e-05,3.27065]
[1776663560713,62.57,74197.12,0.0,0.98029,1e-05,3.26831]
[1776663563483,62.57,74197.16,0.0,0.98029,1e-05,3.2683]
[1776663563703,62.57,74197.16,0.0,0.98029,1e-05,3.2683]
[1776663563734,62.57,74197.32,0.0,0.9803,1e-05,3.26808]
[1776663565318,62.57,74197.32,0.0,0.9803,1e-05,3.26808]
[1776663565443,62.57,74197.32,0.0,0.9803,1e-05,3.26808]
[1776663570783,62.57,74199.46,0.0,0.98032,1e-05,3.26499]
[1776663571097,62.57,74199.46,0.0,0.98032,1e-05,3.26499]
[1776663571200,62.57,74199.46,0.0,0.98032,1e-05,3.26499]
[1776663571790,62.57,74200.82,0.0,0.98034,1e-05,3.26107]
[1776663572727,62.57,74200.82,0.0,0.98034,1e-05,3.26107]
[1776663572942,62.57,74200.71,0.0,0.98034,1e-05,3.26127]
[1776663579846,62.57,74200.91,0.0,0.98034,1e-05,3.26127]
[1776663580853,62.57,74196.57,0.0,0.98029,1e-05,3.26795]
[1776663580929,62.57,74196.57,0.0,0.98029,1e-05,3.26795]
[1776663580941,62.57,74196.57,0.0,0.98029,1e-05,3.26795]
[1776663581860,62.57,74196.15,0.0,0.98029,1e-05,3.26863]
[1776663582674,62.57,74196.15,0.0,0.98029,1e-05,3.26863]
[1776663582694,62.57,74196.15,0.0,0.98029,1e-05,3.26863]
[1776663583882,62.57,74187.97,0.0,0.9802,1e-05,3.28123]
[1776663585464,62.57,74187.97,0.0,0.9802,1e-05,3.28123]
[1776663585707,62.57,74187.97,0.0,0.9802,1e-05,3.28123]
[1776663585768,62.57,74180.91,0.0,0.98012,1e-05,3.29207]
[1776663587402,62.57,74180.09,0.0,0.98011,1e-05,3.29334]
[1776663587442,62.57,74180.09,0.0,0.98011,1e-05,3.29334]
[1776663589916,62.57,74185.04,0.0,0.98016,1e-05,3.28568]
[1776663591531,62.57,74185.04,0.0,0.98016,1e-05,3.28568]
[1776663591699,62.57,74185.04,0.0,0.98016,1e-05,3.28568]
[1776663591800,62.57,74185.77,0.0,0.98017,1e-05,3.28457]
[1776663591930,62.57,74190.27,0.0,0.98022,1e-05,3.27766]
[1776663593278,62.57,74190.27,0.0,0.98022,1e-05,3.27766]
[1776663593436,62.57,74190.27,0.0,0.98022,1e-05,3.27766]
[1776663594951,62.57,74193.98,0.0,0.98026,1e-05,3.27202]
[1776663597480,62.57,74196.57,0.0,0.98029,1e-05,3.26809]
[1776663597698,62.57,74196.57,0.0,0.98029,1e-05,3.26809]
[1776663597799,62.57,74192.89,0.0,0.98025,1e-05,3.27378]
[1776663597972,62.57,74188.2,0.0,0.9802,1e-05,3.28098]
[1776663599161,62.57,74188.2,0.0,0.9802,1e-05,3.28098]
[1776663599203,62.57,74188.2,0.0,0.9802,1e-05,3.28098]
[1776663607569,62.57,74185.1,0.0,0.98016,1e-05,3.28578]
[1776663609589,62.57,74185.1,0.0,0.98016,1e-05,3.28582]
[1776663609702,62.57,74185.1,0.0,0.98016,1e-05,3.28582]
[1776663609794,62.57,74185.14,0.0,0.98016,1e-05,3.28577]
[1776663611146,62.57,74185.14,0.0,0.98016,1e-05,3.28577]
[1776663611254,62.57,74185.14,0.0,0.98016,1e-05,3.28577]
[1776663612075,62.57,74181.95,0.0,0.98013,1e-05,3.29069]
[1776663617110,62.57,74180.51,0.0,0.98011,1e-05,3.29288]
[1776663622145,62.57,74180.45,0.0,0.98011,1e-05,3.29294]
[1776663627180,62.57,74180.42,0.0,0.98011,1e-05,3.29296]
[1776663628230,62.57,74180.42,0.0,0.98011,1e-05,3.29296]
[1776663628440,62.57,74180.42,0.0,0.98011,1e-05,3.29296]
[1776663628541,62.57,74180.42,0.0,0.98011,1e-05,3.29294]
[1776663630251,62.57,74180.45,0.0,0.98011,1e-05,3.2929]
[1776663630444,62.57,74180.45,0.0,0.98011,1e-05,3.2929]
[1776663633564,62.57,74181.35,0.0,0.98013,1e-05,3.28961]
[1776663633725,62.57,74181.35,0.0,0.98013,1e-05,3.28961]
[1776663633771,62.57,74185.52,0.0,0.98018,1e-05,3.28319]
[1776663635503,62.57,74186.77,0.0,0.98019,1e-05,3.28127]
[1776663635562,62.57,74186.77,0.0,0.98019,1e-05,3.28127]
[1776663635693,62.57,74186.77,0.0,0.98019,1e-05,3.28127]
[1776663635722,62.57,74194.71,0.0,0.98028,1e-05,3.26912]
[1776663636242,62.57,74198.34,0.0,0.98032,1e-05,3.26357]
[1776663638257,62.57,74200.93,0.0,0.98035,1e-05,3.25969]
[1776663640899,62.57,74201.56,0.0,0.98036,1e-05,3.25878]
[1776663640941,62.57,74201.19,0.0,0.98035,1e-05,3.2594]
[1776663641193,62.57,74201.19,0.0,0.98035,1e-05,3.2594]
[1776663646313,62.57,74200.79,0.0,0.98035,1e-05,3.26035]
[1776663651348,62.57,74200.75,0.0,0.98034,1e-05,3.26071]
[1776663657390,62.58,74200.63,0.0,0.98034,1e-05,3.26127]
[1776663662425,62.58,74203.27,0.0,0.98037,1e-05,3.25763]
[1776663666453,62.58,74207.86,0.0,0.98042,1e-05,3.25092]
[1776663667932,62.58,74210.33,0.0,0.98044,1e-05,3.24725]
[1776663670470,62.58,74209.53,0.0,0.98043,1e-05,3.24865]
[1776663670573,62.58,74209.53,0.0,0.98043,1e-05,3.24865]
[1776663670694,62.58,74209.53,0.0,0.98043,1e-05,3.24865]
[1776663677530,62.58,74207.84,0.0,0.98041,1e-05,3.25189]
[1776663679550,62.58,74211.59,0.0,0.98045,1e-05,3.24634]
[1776663680553,62.58,74219.2,0.0,0.98053,1e-05,3.23487]
[1776663681660,62.58,74219.2,0.0,0.98053,1e-05,3.23487]
[1776663681678,62.58,74219.2,0.0,0.98053,1e-05,3.23487]
[1776663681706,62.58,74219.2,0.0,0.98053,1e-05,3.23487]
[1776663687604,62.59,74219.44,0.0,0.98053,1e-05,3.23526]
[1776663692638,62.59,74220.05,0.0,0.98054,1e-05,3.233]
[1776663694653,62.59,74214.47,0.0,0.98048,1e-05,3.24168]
[1776663695660,62.59,74211.61,0.0,0.98045,1e-05,3.24612]
[1776663696710,62.59,74211.61,0.0,0.98045,1e-05,3.24612]
[1776663696761,62.59,74211.61,0.0,0.98045,1e-05,3.24612]
[1776663696952,62.59,74211.61,0.0,0.98045,1e-05,3.24612]
[1776663700695,62.59,74213.87,0.0,0.98047,1e-05,3.24311]
[1776663705730,62.6,74214.56,0.0,0.98047,1e-05,3.2425]
[1776663711771,62.6,74213.85,0.0,0.98046,1e-05,3.24412]
[1776663712892,62.6,74213.85,0.0,0.98046,1e-05,3.24412]
[1776663712899,62.6,74213.85,0.0,0.98046,1e-05,3.24412]
[1776663712943,62.6,74213.85,0.0,0.98046,1e-05,3.24412]
[1776663718109,62.6,74215.05,0.0,0.98047,1e-05,3.24283]
[1776663718118,62.6,74215.05,0.0,0.98047,1e-05,3.24283]
[1776663718200,62.6,74215.05,0.0,0.98047,1e-05,3.24283]
[1776663724863,62.6,74215.68,0.0,0.98048,1e-05,3.24249]
[1776663727549,62.6,74217.38,0.0,0.98049,1e-05,3.24008]
[1776663727558,62.6,74217.38,0.0,0.98049,1e-05,3.24008]
[1776663727695,62.6,74217.38,0.0,0.98049,1e-05,3.24008]
[1776663735940,62.61,74220.66,0.0,0.98052,1e-05,3.23599]
[1776663737750,62.61,74220.73,0.0,0.98052,1e-05,3.23598]
[1776663737802,62.61,74220.73,0.0,0.98052,1e-05,3.23598]
[1776663737945,62.61,74220.73,0.0,0.98052,1e-05,3.23598]
[1776663743996,62.61,74221.8,0.0,0.98053,1e-05,3.23502]
[1776663745822,62.61,74221.8,0.0,0.98053,1e-05,3.23502]
[1776663745875,62.61,74221.8,0.0,0.98053,1e-05,3.23502]
[1776663745938,62.61,74221.8,0.0,0.98053,1e-05,3.23502]
[1776663746533,62.61,74222.0,0.0,0.98053,1e-05,3.23491]
[1776663746704,62.61,74222.0,0.0,0.98053,1e-05,3.23491]
[1776663750038,62.62,74226.12,0.0,0.98057,1e-05,3.22905]
[1776663754066,62.62,74229.26,0.0,0.98062,1e-05,3.22286]
[1776663755744,62.62,74229.26,0.0,0.98062,1e-05,3.22286]
[1776663755749,62.62,74229.26,0.0,0.98062,1e-05,3.22286]
[1776663755947,62.62,74229.26,0.0,0.98062,1e-05,3.22286]
[1776663761114,62.62,74229.89,0.0,0.98062,1e-05,3.22266]
[1776663762122,62.62,74233.8,0.0,0.98066,1e-05,3.21685]
[1776663763945,62.62,74233.8,0.0,0.98066,1e-05,3.21685]
[1776663763949,62.62,74233.8,0.0,0.98066,1e-05,3.21685]
[1776663764038,62.62,74238.5,0.0,0.98071,1e-05,3.21]
[1776663764202,62.62,74238.5,0.0,0.98071,1e-05,3.21]
[1776663770178,62.63,74242.63,0.0,0.98075,1e-05,3.20459]
[1776663771095,62.63,74242.63,0.0,0.98075,1e-05,3.20459]
[1776663771147,62.63,74242.63,0.0,0.98075,1e-05,3.20459]
[1776663771195,62.63,74242.63,0.0,0.98075,1e-05,3.20459]
[1776663777227,62.63,74244.2,0.0,0.98076,1e-05,3.20328]
[1776663782263,62.63,74243.08,0.0,0.98074,1e-05,3.20575]
[1776663783120,62.63,74243.08,0.0,0.98074,1e-05,3.20575]
[1776663783163,62.63,74243.08,0.0,0.98074,1e-05,3.20575]
[1776663783195,62.63,74243.08,0.0,0.98074,1e-05,3.20575]
[1776663786292,62.64,74234.96,0.0,0.98065,1e-05,3.21861]
[1776663787425,62.64,74234.96,0.0,0.98065,1e-05,3.21861]
[1776663787441,62.64,74234.96,0.0,0.98065,1e-05,3.21861]
[1776663787476,62.64,74234.96,0.0,0.98065,1e-05,3.21861]
[1776663787529,62.64,74230.67,0.0,0.9806,1e-05,3.22523]
[1776663788114,62.64,74230.67,0.0,0.9806,1e-05,3.22523]
[1776663788201,62.64,74230.67,0.0,0.9806,1e-05,3.22523]
[1776663793342,62.64,74230.39,0.0,0.98059,1e-05,3.22639]
[1776663798877,62.64,74232.52,0.0,0.98061,1e-05,3.22365]
[1776663798929,62.64,74232.52,0.0,0.98061,1e-05,3.22365]
[1776663798942,62.64,74232.52,0.0,0.98061,1e-05,3.22365]
[1776663799031,62.65,74235.91,0.0,0.98065,1e-05,3.21878]
[1776663804428,62.65,74237.25,0.0,0.98066,1e-05,3.21744]
[1776663807446,62.65,74236.51,0.0,0.98065,1e-05,3.21885]
[1776663807499,62.65,74236.51,0.0,0.98065,1e-05,3.21885]
[1776663807702,62.65,74236.51,0.0,0.98065,1e-05,3.21885]
[1776663813491,62.65,74237.06,0.0,0.98066,1e-05,3.21714]
[1776663815208,62.66,74237.91,0.0,0.98066,1e-05,3.216]
[1776663815220,62.66,74237.91,0.0,0.98066,1e-05,3.216]
[1776663815442,62.66,74237.91,0.0,0.98066,1e-05,3.216]
[1776663821547,62.66,74238.06,0.0,0.98066,1e-05,3.21695]
[1776663828597,62.67,74237.77,0.0,0.98065,1e-05,3.21839]
[1776663829852,62.67,74237.77,0.0,0.98065,1e-05,3.21839]
[1776663829902,62.67,74237.77,0.0,0.98065,1e-05,3.21839]
[1776663829941,62.67,74237.77,0.0,0.98065,1e-05,3.21839]
[1776663830611,62.67,74233.44,0.0,0.9806,1e-05,3.22521]
[1776663835646,62.67,74230.63,0.0,0.98056,1e-05,3.23009]
[1776663840681,62.67,74230.27,0.0,0.98055,1e-05,3.23122]
[1776663851758,62.68,74229.74,0.0,0.98054,1e-05,3.23328]
[1776663856793,62.68,74229.7,0.0,0.98054,1e-05,3.2339]
[1776663860821,62.68,74226.71,0.0,0.9805,1e-05,3.23887]
[1776663867869,62.69,74224.17,0.0,0.98047,1e-05,3.24342]
[1776663868877,62.69,74220.81,0.0,0.98043,1e-05,3.24862]
[1776663869884,62.69,74216.83,0.0,0.98038,1e-05,3.25475]
[1776663872907,62.69,74212.26,0.0,0.98034,1e-05,3.26005]
[1776663874922,62.69,74209.15,0.0,0.98031,1e-05,3.2649]
[1776663879957,62.69,74209.15,0.0,0.9803,1e-05,3.26514]
[1776663880964,62.69,74201.0,0.0,0.98021,1e-05,3.27765]
[1776663881971,62.69,74196.63,0.0,0.98016,1e-05,3.28437]
[1776663882978,62.69,74193.06,0.0,0.98012,1e-05,3.28987]
[1776663888014,62.69,74192.05,0.0,0.98011,1e-05,3.29143]
[1776663893050,62.69,74191.76,0.0,0.98011,1e-05,3.29188]
[1776663894059,62.69,74180.79,0.0,0.97999,1e-05,3.30877]
[1776663894640,62.69,74180.79,0.0,0.97999,1e-05,3.30877]
[1776663895073,62.69,74157.92,0.0,0.97973,1e-05,3.34416]
[1776663895398,62.69,74157.92,0.0,0.97973,1e-05,3.34416]
[1776663896078,62.69,74152.84,0.0,0.97967,1e-05,3.35198]
[1776663898139,62.69,74152.78,0.0,0.97967,1e-05,3.35197]
[1776663900193,62.69,74152.36,0.0,0.97966,1e-05,3.35242]
[1776663900230,62.69,74152.36,0.0,0.97967,1e-05,3.35232]
[1776663902065,62.69,74152.36,0.0,0.97967,1e-05,3.35232]
[1776663902133,62.69,74142.85,0.0,0.97956,1e-05,3.36696]
[1776663903137,62.69,74136.29,0.0,0.97948,1e-05,3.3771]
[1776663905947,62.68,74138.29,0.0,0.97951,1e-05,3.37369]
[1776663906158,62.68,74138.2,0.0,0.97951,1e-05,3.37369]
[1776663910186,62.68,74148.71,0.0,0.97963,1e-05,3.35672]
[1776663915221,62.68,74146.8,0.0,0.97961,1e-05,3.35913]
[1776663920256,62.68,74146.31,0.0,0.97961,1e-05,3.35931]
[1776663922250,62.68,74146.75,0.0,0.97962,1e-05,3.35851]
[1776663922255,62.68,74146.75,0.0,0.97962,1e-05,3.35851]
[1776663922441,62.68,74146.75,0.0,0.97962,1e-05,3.35851]
[1776663922541,62.68,74147.41,0.0,0.97963,1e-05,3.35736]
[1776663929319,62.67,74152.95,0.0,0.9797,1e-05,3.34795]
[1776663930326,62.67,74161.81,0.0,0.9798,1e-05,3.33408]
[1776663931333,62.67,74161.88,0.0,0.97981,1e-05,3.33199]
[1776663932339,62.67,74166.08,0.0,0.97986,1e-05,3.32541]
[1776663934354,62.67,74170.58,0.0,0.97991,1e-05,3.31834]
[1776663935361,62.67,74176.88,0.0,0.97998,1e-05,3.30857]
[1776663936368,62.67,74182.38,0.0,0.98005,1e-05,3.30006]
[1776663941404,62.67,74185.41,0.0,0.98008,1e-05,3.29536]
[1776663942325,62.67,74185.41,0.0,0.98008,1e-05,3.29536]
[1776663942377,62.67,74185.41,0.0,0.98008,1e-05,3.29536]
[1776663942439,62.67,74185.41,0.0,0.98008,1e-05,3.29536]
[1776663942958,62.67,74185.41,0.0,0.98008,1e-05,3.29536]
[1776663945432,62.67,74190.72,0.0,0.98014,1e-05,3.2872]
[1776663948453,62.67,74194.73,0.0,0.98018,1e-05,3.28108]
[1776663953487,62.67,74195.37,0.0,0.98019,1e-05,3.28021]
[1776663954444,62.67,74195.37,0.0,0.98019,1e-05,3.28021]
[1776663954496,62.67,74195.37,0.0,0.98019,1e-05,3.28021]
[1776663954698,62.67,74195.37,0.0,0.98019,1e-05,3.28021]
[1776663954738,62.67,74195.37,0.0,0.98019,1e-05,3.28025]
[1776663959781,62.67,74198.85,0.0,0.98023,1e-05,3.27498]
[1776663963558,62.67,74202.5,0.0,0.98027,1e-05,3.26953]
[1776663964324,62.67,74202.5,0.0,0.98027,1e-05,3.26953]
[1776663964373,62.67,74202.5,0.0,0.98027,1e-05,3.26953]
[1776663964441,62.67,74202.5,0.0,0.98027,1e-05,3.26953]
[1776663964565,62.67,74202.54,0.0,0.98027,1e-05,3.26951]
[1776663969600,62.67,74202.97,0.0,0.98027,1e-05,3.26904]
[1776663972901,62.67,74203.65,0.0,0.98028,1e-05,3.26808]
[1776663972939,62.67,74203.65,0.0,0.98028,1e-05,3.26808]
[1776663973089,62.67,74203.65,0.0,0.98028,1e-05,3.26808]
[1776663973191,62.67,74203.65,0.0,0.98028,1e-05,3.26816]
[1776663978070,62.67,74203.94,0.0,0.98028,1e-05,3.26772]
[1776663978189,62.67,74203.94,0.0,0.98028,1e-05,3.26772]
[1776663978290,62.67,74203.95,0.0,0.98028,1e-05,3.26791]
[1776663983701,62.68,74205.12,0.0,0.98029,1e-05,3.26634]
[1776663985552,62.68,74207.36,0.0,0.98032,1e-05,3.26296]
[1776663985596,62.68,74207.36,0.0,0.98032,1e-05,3.26296]
[1776663985693,62.68,74207.36,0.0,0.98032,1e-05,3.26296]
[1776663985795,62.68,74207.33,0.0,0.98032,1e-05,3.2631]
[1776663990762,62.68,74208.68,0.0,0.98033,1e-05,3.26124]
[1776663990814,62.68,74208.68,0.0,0.98033,1e-05,3.26124]
[1776663990949,62.68,74208.68,0.0,0.98033,1e-05,3.26124]
[1776663991050,62.68,74208.68,0.0,0.98034,1e-05,3.25942]
[1776663996793,62.68,74209.51,0.0,0.98035,1e-05,3.25846]
[1776664001828,62.68,74210.13,0.0,0.98035,1e-05,3.25778]
[1776664004849,62.68,74202.53,0.0,0.98027,1e-05,3.26954]
[1776664005827,62.68,74202.53,0.0,0.98027,1e-05,3.26954]
[1776664005830,62.68,74202.53,0.0,0.98027,1e-05,3.26954]
[1776664005943,62.68,74202.53,0.0,0.98027,1e-05,3.26954]
[1776664006027,62.68,74199.74,0.0,0.98023,1e-05,3.27384]
[1776664010892,62.68,74190.42,0.0,0.98013,1e-05,3.28825]
[1776664011941,62.68,74190.42,0.0,0.98013,1e-05,3.28825]
[1776664011993,62.68,74190.42,0.0,0.98013,1e-05,3.28825]
[1776664012204,62.68,74190.42,0.0,0.98013,1e-05,3.28825]
[1776664012222,62.68,74188.97,0.0,0.98011,1e-05,3.29048]
[1776664017941,62.68,74186.83,0.0,0.98009,1e-05,3.29372]
[1776664020621,62.68,74185.7,0.0,0.98008,1e-05,3.29544]
[1776664020659,62.68,74185.7,0.0,0.98008,1e-05,3.29544]
[1776664020696,62.68,74185.7,0.0,0.98008,1e-05,3.29544]
[1776664020962,62.68,74185.5,0.0,0.98007,1e-05,3.29573]
[1776664021969,62.68,74192.74,0.0,0.98016,1e-05,3.28459]
[1776664022977,62.68,74199.27,0.0,0.98023,1e-05,3.27459]
[1776664024990,62.68,74200.76,0.0,0.98025,1e-05,3.27237]
[1776664028014,62.68,74206.22,0.0,0.98031,1e-05,3.26412]
[1776664029929,62.68,74209.12,0.0,0.98034,1e-05,3.25974]
[1776664029933,62.68,74209.12,0.0,0.98034,1e-05,3.25974]
[1776664030203,62.68,74209.12,0.0,0.98034,1e-05,3.25974]
[1776664030220,62.68,74209.01,0.0,0.98034,1e-05,3.25996]
[1776664036068,62.68,74208.18,0.0,0.98032,1e-05,3.26154]
[1776664037693,62.68,74208.64,0.0,0.98033,1e-05,3.26089]
[1776664037750,62.68,74208.64,0.0,0.98033,1e-05,3.26089]
[1776664037943,62.68,74208.64,0.0,0.98033,1e-05,3.26089]
[1776664038082,62.68,74209.08,0.0,0.98033,1e-05,3.26028]
[1776664041104,62.68,74212.67,0.0,0.98037,1e-05,3.25498]
[1776664043378,62.68,74211.86,0.0,0.98036,1e-05,3.25628]
[1776664043392,62.69,74211.86,0.0,0.98036,1e-05,3.25635]
[1776664043430,62.69,74211.86,0.0,0.98036,1e-05,3.25635]
[1776664043443,62.69,74211.86,0.0,0.98036,1e-05,3.25635]
[1776664048611,62.69,74211.78,0.0,0.98036,1e-05,3.25679]
[1776664048701,62.69,74211.78,0.0,0.98036,1e-05,3.25679]
[1776664049160,62.69,74211.06,0.0,0.98035,1e-05,3.25795]
[1776664054195,62.69,74211.07,0.0,0.98036,1e-05,3.25637]
[1776664058911,62.69,74213.96,0.0,0.98039,1e-05,3.25218]
[1776664058942,62.69,74213.96,0.0,0.98039,1e-05,3.25218]
[1776664058963,62.69,74213.96,0.0,0.98039,1e-05,3.25218]
[1776664059230,62.69,74214.61,0.0,0.9804,1e-05,3.25133]
[1776664061560,62.69,74214.09,0.0,0.98039,1e-05,3.25227]
[1776664061694,62.69,74214.09,0.0,0.98039,1e-05,3.25227]
[1776664062251,62.69,74209.94,0.0,0.98034,1e-05,3.25866]
[1776664067286,62.69,74211.55,0.0,0.98036,1e-05,3.25651]
[1776664069980,62.69,74213.89,0.0,0.98038,1e-05,3.25308]
[1776664070032,62.69,74213.89,0.0,0.98038,1e-05,3.25308]
[1776664070193,62.69,74213.89,0.0,0.98038,1e-05,3.25308]
[1776664070307,62.69,74214.58,0.0,0.98039,1e-05,3.2521]
[1776664074816,62.69,74217.39,0.0,0.98042,1e-05,3.24814]
[1776664074924,62.69,74217.39,0.0,0.98042,1e-05,3.24814]
[1776664074940,62.69,74217.39,0.0,0.98042,1e-05,3.24814]
[1776664075018,62.69,74217.39,0.0,0.98042,1e-05,3.24814]
[1776664075202,62.69,74217.39,0.0,0.98042,1e-05,3.24814]
[1776664075352,62.7,74218.58,0.0,0.98043,1e-05,3.24641]
[1776664076352,62.7,74225.5,0.0,0.98051,1e-05,3.23599]
[1776664077359,62.7,74228.49,0.0,0.98054,1e-05,3.23156]
[1776664081673,62.7,74229.01,0.0,0.98054,1e-05,3.23121]
[1776664081693,62.7,74229.01,0.0,0.98054,1e-05,3.23121]
[1776664081728,62.7,74229.01,0.0,0.98054,1e-05,3.23121]
[1776664082429,62.7,74229.01,0.0,0.98054,1e-05,3.23121]
[1776664082445,62.7,74229.01,0.0,0.98054,1e-05,3.23121]
[1776664082394,62.7,74229.12,0.0,0.98054,1e-05,3.23115]
[1776664082523,62.7,74229.12,0.0,0.98054,1e-05,3.23115]
[1776664088436,62.7,74228.68,0.0,0.98053,1e-05,3.23249]
[1776664089483,62.7,74228.54,0.0,0.98053,1e-05,3.23282]
[1776664089567,62.7,74228.54,0.0,0.98053,1e-05,3.23282]
[1776664089700,62.7,74228.54,0.0,0.98053,1e-05,3.23282]
[1776664090450,62.7,74228.68,0.0,0.98053,1e-05,3.23272]
[1776664095485,62.71,74229.67,0.0,0.98054,1e-05,3.23178]
[1776664097042,62.71,74229.67,0.0,0.98054,1e-05,3.23178]
[1776664097050,62.71,74229.67,0.0,0.98054,1e-05,3.23178]
[1776664097192,62.71,74229.67,0.0,0.98054,1e-05,3.23178]
[1776664097293,62.71,74229.49,0.0,0.98054,1e-05,3.23228]
[1776664097499,62.71,74232.36,0.0,0.98057,1e-05,3.22794]
[1776664102534,62.71,74232.63,0.0,0.98057,1e-05,3.22814]
[1776664106986,62.71,74233.14,0.0,0.98057,1e-05,3.22774]
[1776664107038,62.71,74233.14,0.0,0.98057,1e-05,3.22774]
[1776664107189,62.71,74233.14,0.0,0.98057,1e-05,3.22774]
[1776664107290,62.71,74233.39,0.0,0.98057,1e-05,3.22761]
[1776664112604,62.72,74235.63,0.0,0.9806,1e-05,3.22302]
[1776664115392,62.72,74235.63,0.0,0.9806,1e-05,3.22302]
[1776664115403,62.72,74235.63,0.0,0.9806,1e-05,3.22302]
[1776664115441,62.72,74235.63,0.0,0.9806,1e-05,3.22302]
[1776664115625,62.72,74240.47,0.0,0.98065,1e-05,3.21612]
[1776664118646,62.72,74242.99,0.0,0.98068,1e-05,3.21277]
[1776664120032,62.72,74242.99,0.0,0.98068,1e-05,3.21277]
[1776664120084,62.72,74242.99,0.0,0.98068,1e-05,3.21277]
[1776664120190,62.72,74242.99,0.0,0.98068,1e-05,3.21277]
[1776664120291,62.72,74245.28,0.0,0.9807,1e-05,3.20964]
[1776664125546,62.72,74245.2,0.0,0.98069,1e-05,3.21024]
[1776664130730,62.73,74245.18,0.0,0.98069,1e-05,3.21137]
[1776664135766,62.73,74246.72,0.0,0.9807,1e-05,3.20982]
[1776664136571,62.73,74246.72,0.0,0.9807,1e-05,3.20982]
[1776664136624,62.73,74246.72,0.0,0.9807,1e-05,3.20982]
[1776664136688,62.73,74246.72,0.0,0.9807,1e-05,3.20982]
[1776664137359,62.73,74246.72,0.0,0.9807,1e-05,3.20982]
[1776664137460,62.73,74246.75,0.0,0.9807,1e-05,3.21008]
[1776664140605,62.73,74247.11,0.0,0.9807,1e-05,3.20985]
[1776664143822,62.74,74249.54,0.0,0.98072,1e-05,3.20682]
[1776664146843,62.74,74243.92,0.0,0.98066,1e-05,3.21576]
[1776664147850,62.74,74238.74,0.0,0.9806,1e-05,3.22373]
[1776664148857,62.74,74232.24,0.0,0.98052,1e-05,3.2337]
[1776664149864,62.74,74223.34,0.0,0.98043,1e-05,3.24733]
[1776664150871,62.74,74220.82,0.0,0.9804,1e-05,3.25127]
[1776664151878,62.74,74219.71,0.0,0.98038,1e-05,3.25305]
[1776664155911,62.74,74226.76,0.0,0.98046,1e-05,3.24266]
[1776664156918,62.74,74230.04,0.0,0.9805,1e-05,3.23776]
[1776664158932,62.75,74231.85,0.0,0.98051,1e-05,3.23522]
[1776664162960,62.75,74234.86,0.0,0.98054,1e-05,3.23121]
[1776664167995,62.75,74237.15,0.0,0.98056,1e-05,3.22836]
[1776664173029,62.75,74237.3,0.0,0.98057,1e-05,3.22691]
[1776664178065,62.76,74237.32,0.0,0.98057,1e-05,3.22752]
[1776664183099,62.76,74234.48,0.0,0.98053,1e-05,3.23246]
[1776664188135,62.76,74234.44,0.0,0.98053,1e-05,3.23312]
[1776664192163,62.77,74237.44,0.0,0.98056,1e-05,3.22907]
[1776664197198,62.77,74239.03,0.0,0.98057,1e-05,3.2273]
[1776664202233,62.77,74237.46,0.0,0.98055,1e-05,3.23031]
[1776664207268,62.77,74238.03,0.0,0.98055,1e-05,3.23006]
[1776664212303,62.78,74238.24,0.0,0.98055,1e-05,3.23037]
[1776664218345,62.78,74238.32,0.0,0.98054,1e-05,3.23098]
[1776664223380,62.78,74239.82,0.0,0.98056,1e-05,3.22932]
[1776664231436,62.79,74239.75,0.0,0.98056,1e-05,3.22854]
[1776664240498,62.79,74243.45,0.0,0.98059,1e-05,3.22405]
[1776664241506,62.79,74246.78,0.0,0.98063,1e-05,3.21916]
[1776664246541,62.8,74259.8,0.0,0.98076,1e-05,3.20028]
[1776664247548,62.8,74263.42,0.0,0.9808,1e-05,3.19502]
[1776664248854,62.8,74263.2,0.0,0.9808,1e-05,3.19553]
[1776664248864,62.8,74263.2,0.0,0.9808,1e-05,3.19553]
[1776664248936,62.8,74263.2,0.0,0.9808,1e-05,3.19553]
[1776664254598,62.8,74261.69,0.0,0.98078,1e-05,3.19886]
[1776664255605,62.8,74266.02,0.0,0.98082,1e-05,3.19255]
[1776664256612,62.81,74269.42,0.0,0.98086,1e-05,3.18764]
[1776664259613,62.81,74271.42,0.0,0.98088,1e-05,3.18504]
[1776664259633,62.81,74272.01,0.0,0.98088,1e-05,3.18435]
[1776664261475,62.81,74272.01,0.0,0.98088,1e-05,3.18435]
[1776664263478,62.81,74269.91,0.0,0.98086,1e-05,3.18789]
[1776664263550,62.81,74267.49,0.0,0.98083,1e-05,3.19189]
[1776664268755,62.82,74269.11,0.0,0.98084,1e-05,3.19021]
[1776664269077,62.82,74269.11,0.0,0.98084,1e-05,3.19021]
[1776664269174,62.82,74269.18,0.0,0.98084,1e-05,3.19048]
[1776664272729,62.82,74267.89,0.0,0.98082,1e-05,3.19277]
[1776664272803,62.82,74267.89,0.0,0.98082,1e-05,3.19295]
[1776664275518,62.82,74257.76,0.0,0.9807,1e-05,3.20865]
[1776664275747,62.82,74253.58,0.0,0.98066,1e-05,3.21494]
[1776664279774,62.82,74248.48,0.0,0.9806,1e-05,3.22317]
[1776664285817,62.83,74248.44,0.0,0.98059,1e-05,3.22397]
[1776664290852,62.83,74249.61,0.0,0.9806,1e-05,3.22282]
[1776664291859,62.83,74252.6,0.0,0.98064,1e-05,3.21657]
[1776664292866,62.83,74256.88,0.0,0.98069,1e-05,3.21026]
[1776664294880,62.83,74253.87,0.0,0.98066,1e-05,3.21508]
[1776664300922,62.84,74254.15,0.0,0.98065,1e-05,3.21547]
[1776664301929,62.84,74259.24,0.0,0.98071,1e-05,3.20795]
[1776664302936,62.84,74262.89,0.0,0.98075,1e-05,3.2026]
[1776664305957,62.84,74264.54,0.0,0.98076,1e-05,3.20058]
[1776664310992,62.84,74263.31,0.0,0.98074,1e-05,3.2032]
[1776664319048,62.85,74263.69,0.0,0.98074,1e-05,3.20381]
[1776664324083,62.85,74263.72,0.0,0.98073,1e-05,3.20462]
[1776664326097,62.86,74259.14,0.0,0.98068,1e-05,3.21177]
[1776664327104,62.86,74256.87,0.0,0.98065,1e-05,3.21531]
[1776664332139,62.86,74257.4,0.0,0.98066,1e-05,3.21512]
[1776664337173,62.86,74257.54,0.0,0.98065,1e-05,3.21551]
[1776664343216,62.87,74257.54,0.0,0.98065,1e-05,3.21623]
[1776664347244,62.87,74254.81,0.0,0.98062,1e-05,3.22081]
[1776664352279,62.87,74254.81,0.0,0.98062,1e-05,3.2195]
[1776664353286,62.87,74252.33,0.0,0.98059,1e-05,3.22335]
[1776664359329,62.87,74250.27,0.0,0.98057,1e-05,3.22707]
[1776664364365,62.88,74250.44,0.0,0.98057,1e-05,3.22732]
[1776664370407,62.88,74251.89,0.0,0.98058,1e-05,3.22577]
[1776664375442,62.88,74252.38,0.0,0.98058,1e-05,3.22557]
[1776664380477,62.88,74253.03,0.0,0.98058,1e-05,3.22513]
[1776664385512,62.89,74251.82,0.0,0.98056,1e-05,3.22749]
[1776664390547,62.89,74250.66,0.0,0.98055,1e-05,3.22977]
[1776664394575,62.89,74255.32,0.0,0.9806,1e-05,3.22314]
[1776664395582,62.89,74265.06,0.0,0.9807,1e-05,3.2086]
[1776664396588,62.89,74267.27,0.0,0.98073,1e-05,3.20542]
[1776664398602,62.89,74260.5,0.0,0.98065,1e-05,3.21588]
[1776664402631,62.9,74259.6,0.0,0.98064,1e-05,3.21772]
[1776664404644,62.9,74262.24,0.0,0.98066,1e-05,3.214]
[1776664415721,62.9,74263.61,0.0,0.98068,1e-05,3.21146]
[1776664420757,62.91,74263.84,0.0,0.98068,1e-05,3.21173]
[1776664428813,62.91,74265.22,0.0,0.98069,1e-05,3.21063]
[1776664433848,62.91,74268.15,0.0,0.98071,1e-05,3.20684]
[1776664439890,62.92,74267.91,0.0,0.98071,1e-05,3.20795]
[1776664442911,62.92,74278.52,0.0,0.98082,1e-05,3.19242]
[1776664443918,62.92,74280.44,0.0,0.98084,1e-05,3.1897]
[1776664447946,62.92,74288.91,0.0,0.98093,1e-05,3.17769]
[1776664448953,62.92,74292.25,0.0,0.98096,1e-05,3.17289]
[1776664451977,62.93,74297.95,0.0,0.98102,1e-05,3.16498]
[1776664452984,62.93,74303.97,0.0,0.98108,1e-05,3.15625]
[1776664453991,62.93,74308.68,0.0,0.98113,1e-05,3.14949]
[1776664459027,62.93,74310.05,0.0,0.98114,1e-05,3.14861]
[1776664461042,62.94,74312.8,0.0,0.98116,1e-05,3.14501]
[1776664466078,62.94,74316.09,0.0,0.98119,1e-05,3.14133]
[1776664471113,62.95,74319.01,0.0,0.98122,1e-05,3.13641]
[1776664473739,62.95,74325.04,0.0,0.98128,1e-05,3.12828]
[1776664474692,62.95,74325.04,0.0,0.98128,1e-05,3.12828]
[1776664474746,62.95,74325.84,0.0,0.98129,1e-05,3.12737]
[1776664480084,62.95,74326.12,0.0,0.98129,1e-05,3.12723]
[1776664485211,62.96,74324.68,0.0,0.98126,1e-05,3.13172]
[1776664490246,62.97,74324.57,0.0,0.98125,1e-05,3.13318]
[1776664492695,62.97,74324.58,0.0,0.98124,1e-05,3.13367]
[1776664496702,62.98,74326.24,0.0,0.98125,1e-05,3.13225]
[1776664498302,62.98,74331.77,0.0,0.98131,1e-05,3.1249]
[1776664500898,62.98,74331.63,0.0,0.9813,1e-05,3.12538]
[1776664500936,62.98,74331.63,0.0,0.9813,1e-05,3.12538]
[1776664501323,62.99,74331.09,0.0,0.98129,1e-05,3.12672]
[1776664506358,62.99,74327.03,0.0,0.98124,1e-05,3.13402]
[1776664507047,62.99,74327.03,0.0,0.98124,1e-05,3.13402]
[1776664507196,62.99,74327.03,0.0,0.98124,1e-05,3.13402]
[1776664512400,63.0,74326.93,0.0,0.98123,1e-05,3.13568]
[1776664517435,63.01,74325.87,0.0,0.98121,1e-05,3.1385]
[1776664522470,63.01,74326.04,0.0,0.9812,1e-05,3.13947]
[1776664525074,63.01,74326.33,0.0,0.9812,1e-05,3.13953]
[1776664525186,63.01,74326.33,0.0,0.9812,1e-05,3.13953]
[1776664525493,63.01,74326.72,0.0,0.98121,1e-05,3.1392]
[1776664526697,63.01,74326.72,0.0,0.98121,1e-05,3.1392]
[1776664530970,63.02,74332.55,0.0,0.98126,1e-05,3.13186]
[1776664531190,63.02,74332.55,0.0,0.98126,1e-05,3.13186]
[1776664531757,63.02,74332.55,0.0,0.98126,1e-05,3.13186]
[1776664531858,63.02,74333.03,0.0,0.98127,1e-05,3.12958]
[1776664531935,63.02,74333.03,0.0,0.98127,1e-05,3.12958]
[1776664535765,63.03,74331.49,0.0,0.98125,1e-05,3.13262]
[1776664535866,63.03,74331.55,0.0,0.98125,1e-05,3.13278]
[1776664535941,63.03,74331.55,0.0,0.98125,1e-05,3.13278]
[1776664536031,63.03,74331.55,0.0,0.98125,1e-05,3.13278]
[1776664536189,63.03,74331.55,0.0,0.98125,1e-05,3.13278]
[1776664541606,63.03,74331.04,0.0,0.98123,1e-05,3.13505]
[1776664546640,63.04,74331.46,0.0,0.98123,1e-05,3.13567]
[1776664547037,63.04,74331.46,0.0,0.98123,1e-05,3.13567]
[1776664547190,63.04,74331.46,0.0,0.98123,1e-05,3.13567]
[1776664547647,63.04,74331.67,0.0,0.98123,1e-05,3.1356]
[1776664548124,63.04,74331.67,0.0,0.98123,1e-05,3.1356]
[1776664548195,63.04,74331.67,0.0,0.98123,1e-05,3.1356]
[1776664553689,63.05,74331.81,0.0,0.98122,1e-05,3.13688]
[1776664559731,63.06,74331.2,0.0,0.9812,1e-05,3.13924]
[1776664562688,63.06,74330.41,0.0,0.98119,1e-05,3.14089]
[1776664562796,63.06,74330.41,0.0,0.98119,1e-05,3.14089]
[1776664562937,63.06,74330.41,0.0,0.98119,1e-05,3.14089]
[1776664562897,63.06,74330.66,0.0,0.98119,1e-05,3.14076]
[1776664568691,63.06,74329.73,0.0,0.98118,1e-05,3.14332]
[1776664568804,63.06,74329.73,0.0,0.98118,1e-05,3.14332]
[1776664568936,63.06,74329.73,0.0,0.98118,1e-05,3.14332]
[1776664568905,63.07,74328.3,0.0,0.98116,1e-05,3.14566]
[1776664574836,63.07,74328.19,0.0,0.98115,1e-05,3.1472]
[1776664578864,63.08,74323.21,0.0,0.98109,1e-05,3.15545]
[1776664579574,63.08,74323.21,0.0,0.98109,1e-05,3.15545]
[1776664579696,63.08,74323.21,0.0,0.98109,1e-05,3.15545]
[1776664579734,63.08,74323.21,0.0,0.98109,1e-05,3.15545]
[1776664579937,63.08,74323.21,0.0,0.98109,1e-05,3.15545]
[1776664579871,63.08,74322.99,0.0,0.98108,1e-05,3.15599]
[1776664584906,63.08,74322.34,0.0,0.98107,1e-05,3.158]
[1776664589941,63.09,74322.38,0.0,0.98106,1e-05,3.159]
[1776664590691,63.09,74322.38,0.0,0.98106,1e-05,3.159]
[1776664590755,63.09,74322.38,0.0,0.98106,1e-05,3.159]
[1776664590937,63.09,74322.38,0.0,0.98106,1e-05,3.159]
[1776664590792,63.09,74322.38,0.0,0.98106,1e-05,3.15921]
[1776664595985,63.09,74322.45,0.0,0.98106,1e-05,3.15831]
[1776664599182,63.1,74321.88,0.0,0.98106,1e-05,3.15957]
[1776664599195,63.1,74321.88,0.0,0.98106,1e-05,3.15957]
[1776664599691,63.1,74321.88,0.0,0.98106,1e-05,3.15957]
[1776664599941,63.1,74321.88,0.0,0.98106,1e-05,3.15957]
[1776664599793,63.1,74321.88,0.0,0.98105,1e-05,3.15999]
[1776664605048,63.1,74323.04,0.0,0.98106,1e-05,3.15931]
[1776664608329,63.1,74323.38,0.0,0.98106,1e-05,3.15923]
[1776664608435,63.1,74323.38,0.0,0.98106,1e-05,3.15923]
[1776664608487,63.1,74323.38,0.0,0.98106,1e-05,3.15923]
[1776664608690,63.1,74323.38,0.0,0.98106,1e-05,3.15923]
[1776664608792,63.11,74324.27,0.0,0.98107,1e-05,3.15834]
[1776664614691,63.11,74324.26,0.0,0.98106,1e-05,3.1592]
[1776664614811,63.11,74324.26,0.0,0.98106,1e-05,3.1592]
[1776664614939,63.11,74324.26,0.0,0.98106,1e-05,3.1592]
[1776664614912,63.11,74323.82,0.0,0.98105,1e-05,3.16027]
[1776664620153,63.12,74322.47,0.0,0.98103,1e-05,3.1633]
[1776664625503,63.12,74321.89,0.0,0.98102,1e-05,3.16498]
[1776664628209,63.12,74311.96,0.0,0.98091,1e-05,3.18051]
[1776664629216,63.13,74298.75,0.0,0.98076,1e-05,3.20036]
[1776664630223,63.13,74293.06,0.0,0.9807,1e-05,3.20901]
[1776664634429,63.13,74290.35,0.0,0.98067,1e-05,3.21344]
[1776664634443,63.13,74290.35,0.0,0.98067,1e-05,3.21344]
[1776664634478,63.13,74290.35,0.0,0.98067,1e-05,3.21344]
[1776664634690,63.13,74290.35,0.0,0.98067,1e-05,3.21344]
[1776664634790,63.13,74288.86,0.0,0.98065,1e-05,3.21591]
[1776664640293,63.13,74291.19,0.0,0.98067,1e-05,3.21297]
[1776664641302,63.13,74296.16,0.0,0.98072,1e-05,3.20564]
[1776664643631,63.13,74296.19,0.0,0.98072,1e-05,3.20571]
[1776664643671,63.13,74296.19,0.0,0.98072,1e-05,3.20571]
[1776664643693,63.13,74296.19,0.0,0.98072,1e-05,3.20571]
[1776664643772,63.13,74296.19,0.0,0.98072,1e-05,3.20597]
[1776664649356,63.14,74293.43,0.0,0.98069,1e-05,3.21071]
[1776664654391,63.14,74294.23,0.0,0.9807,1e-05,3.20825]
[1776664655775,63.14,74294.23,0.0,0.9807,1e-05,3.20825]
[1776664655945,63.14,74294.23,0.0,0.9807,1e-05,3.20825]
[1776664655876,63.14,74294.78,0.0,0.98071,1e-05,3.20767]
[1776664661441,63.14,74297.48,0.0,0.98073,1e-05,3.20439]
[1776664666961,63.15,74297.83,0.0,0.98073,1e-05,3.20425]
[1776664667014,63.15,74297.83,0.0,0.98073,1e-05,3.20425]
[1776664667063,63.15,74297.87,0.0,0.98073,1e-05,3.20445]
[1776664667191,63.15,74297.87,0.0,0.98073,1e-05,3.20445]
[1776664668489,63.15,74297.83,0.0,0.98073,1e-05,3.20476]
[1776664674532,63.15,74297.56,0.0,0.98072,1e-05,3.20593]
[1776664681581,63.16,74291.45,0.0,0.98065,1e-05,3.21593]
[1776664682450,63.16,74291.45,0.0,0.98065,1e-05,3.21593]
[1776664682493,63.16,74291.45,0.0,0.98065,1e-05,3.21593]
[1776664682551,63.16,74291.45,0.0,0.98065,1e-05,3.21593]
[1776664682625,63.16,74291.45,0.0,0.98065,1e-05,3.21593]
[1776664682687,63.16,74291.45,0.0,0.98065,1e-05,3.21593]
[1776664682789,63.16,74290.35,0.0,0.98063,1e-05,3.21768]
[1776664688630,63.16,74290.82,0.0,0.98063,1e-05,3.2176]
[1776664693665,63.16,74290.91,0.0,0.98063,1e-05,3.21799]
[1776664699714,63.17,74290.97,0.0,0.98063,1e-05,3.21852]
[1776664704387,63.17,74292.9,0.0,0.98065,1e-05,3.21605]
[1776664704439,63.17,74292.9,0.0,0.98065,1e-05,3.21605]
[1776664704448,63.17,74292.9,0.0,0.98065,1e-05,3.21605]
[1776664704462,63.17,74292.9,0.0,0.98065,1e-05,3.21605]
[1776664704514,63.17,74292.9,0.0,0.98065,1e-05,3.21605]
[1776664704698,63.17,74292.9,0.0,0.98065,1e-05,3.21605]
[1776664704765,63.17,74292.9,0.0,0.98064,1e-05,3.21616]
[1776664710791,63.17,74292.79,0.0,0.98064,1e-05,3.21697]
[1776664715876,63.17,74295.54,0.0,0.98068,1e-05,3.21152]
[1776664716629,63.17,74295.54,0.0,0.98068,1e-05,3.21152]
[1776664716682,63.17,74295.54,0.0,0.98068,1e-05,3.21152]
[1776664716693,63.17,74295.54,0.0,0.98068,1e-05,3.21152]
[1776664716737,63.17,74295.54,0.0,0.98068,1e-05,3.21152]
[1776664716789,63.17,74295.54,0.0,0.98068,1e-05,3.21152]
[1776664716939,63.17,74295.54,0.0,0.98068,1e-05,3.21152]
[1776664716986,63.17,74296.34,0.0,0.98068,1e-05,3.21044]
[1776664722925,63.18,74296.44,0.0,0.98068,1e-05,3.21099]
[1776664726083,63.18,74296.26,0.0,0.98068,1e-05,3.21149]
[1776664726134,63.18,74296.26,0.0,0.98068,1e-05,3.21149]
[1776664726144,63.18,74296.26,0.0,0.98068,1e-05,3.21149]
[1776664726196,63.18,74296.26,0.0,0.98068,1e-05,3.21149]
[1776664726440,63.18,74296.26,0.0,0.98068,1e-05,3.21149]
[1776664726953,63.18,74296.22,0.0,0.98067,1e-05,3.21177]
[1776664734003,63.18,74296.22,0.0,0.98067,1e-05,3.21256]
[1776664735533,63.18,74296.22,0.0,0.98067,1e-05,3.21256]
[1776664735539,63.18,74296.22,0.0,0.98067,1e-05,3.21256]
[1776664735689,63.18,74296.22,0.0,0.98067,1e-05,3.21256]
[1776664735710,63.18,74296.22,0.0,0.98067,1e-05,3.21256]
[1776664735742,63.18,74296.22,0.0,0.98067,1e-05,3.21256]
[1776664735937,63.18,74296.22,0.0,0.98067,1e-05,3.21256]
[1776664736017,63.18,74296.31,0.0,0.98067,1e-05,3.21265]
[1776664737848,63.18,74296.53,0.0,0.98067,1e-05,3.21243]
[1776664737940,63.18,74296.53,0.0,0.98067,1e-05,3.21243]
[1776664739038,63.19,74300.59,0.0,0.98071,1e-05,3.20658]
[1776664746087,63.19,74301.66,0.0,0.98072,1e-05,3.20586]
[1776664746828,63.19,74301.66,0.0,0.98072,1e-05,3.20586]
[1776664747341,63.19,74301.66,0.0,0.98072,1e-05,3.20598]
[1776664747438,63.19,74301.66,0.0,0.98072,1e-05,3.20598]
[1776664747586,63.19,74301.66,0.0,0.98072,1e-05,3.20598]
[1776664747694,63.19,74301.66,0.0,0.98072,1e-05,3.20598]
[1776664748101,63.19,74301.69,0.0,0.98072,1e-05,3.20606]
[1776664754144,63.19,74302.29,0.0,0.98072,1e-05,3.2059]
[1776664759178,63.2,74301.55,0.0,0.98071,1e-05,3.20763]
[1776664764213,63.2,74301.41,0.0,0.9807,1e-05,3.20844]
[1776664768550,63.2,74301.52,0.0,0.9807,1e-05,3.20863]
[1776664768646,63.2,74301.52,0.0,0.9807,1e-05,3.20863]
[1776664768693,63.2,74301.52,0.0,0.9807,1e-05,3.20863]
[1776664768795,63.2,74303.41,0.0,0.98072,1e-05,3.20605]
[1776664774284,63.21,74306.19,0.0,0.98075,1e-05,3.20068]
[1776664778760,63.21,74306.19,0.0,0.98075,1e-05,3.20108]
[1776664778926,63.21,74306.19,0.0,0.98075,1e-05,3.20108]
[1776664778941,63.21,74306.19,0.0,0.98075,1e-05,3.20108]
[1776664779027,63.21,74304.28,0.0,0.98073,1e-05,3.20418]
[1776664779319,63.21,74298.48,0.0,0.98066,1e-05,3.21284]
[1776664785361,63.21,74297.81,0.0,0.98065,1e-05,3.21448]
[1776664794424,63.22,74297.79,0.0,0.98065,1e-05,3.21543]
[1776664795757,63.22,74297.79,0.0,0.98065,1e-05,3.21543]
[1776664795896,63.22,74297.79,0.0,0.98065,1e-05,3.21543]
[1776664795939,63.22,74297.79,0.0,0.98065,1e-05,3.21543]
[1776664795997,63.22,74297.47,0.0,0.98064,1e-05,3.21611]
[1776664801473,63.22,74305.8,0.0,0.98073,1e-05,3.20415]
[1776664802479,63.22,74313.93,0.0,0.98082,1e-05,3.19213]
[1776664804494,63.22,74314.53,0.0,0.98082,1e-05,3.1915]
[1776664806396,63.22,74316.76,0.0,0.98084,1e-05,3.18832]
[1776664806437,63.22,74316.76,0.0,0.98084,1e-05,3.18832]
[1776664806539,63.22,74316.76,0.0,0.98084,1e-05,3.18832]
[1776664806694,63.22,74316.76,0.0,0.98084,1e-05,3.18832]
[1776664806795,63.22,74315.53,0.0,0.98083,1e-05,3.19043]
[1776664812492,63.23,74317.52,0.0,0.98085,1e-05,3.18804]
[1776664812691,63.23,74317.52,0.0,0.98085,1e-05,3.18804]
[1776664812705,63.23,74317.52,0.0,0.98085,1e-05,3.18804]
[1776664812942,63.23,74317.52,0.0,0.98085,1e-05,3.18804]
[1776664813043,63.23,74318.78,0.0,0.98086,1e-05,3.18646]
[1776664815571,63.23,74322.76,0.0,0.9809,1e-05,3.18085]
[1776664818149,63.23,74322.76,0.0,0.9809,1e-05,3.18085]
[1776664818195,63.23,74322.76,0.0,0.9809,1e-05,3.18085]
[1776664819485,63.23,74322.98,0.0,0.9809,1e-05,3.181]
[1776664819690,63.23,74322.98,0.0,0.9809,1e-05,3.181]
[1776664819791,63.23,74321.75,0.0,0.98088,1e-05,3.18314]
[1776664822621,63.23,74318.21,0.0,0.98084,1e-05,3.18871]
[1776664825616,63.24,74318.2,0.0,0.98084,1e-05,3.18917]
[1776664825692,63.24,74318.2,0.0,0.98084,1e-05,3.18917]
[1776664831685,63.24,74318.09,0.0,0.98084,1e-05,3.18849]
[1776664836720,63.24,74311.73,0.0,0.98077,1e-05,3.19854]
[1776664837727,63.25,74304.74,0.0,0.98069,1e-05,3.20924]
[1776664838626,63.25,74304.74,0.0,0.98069,1e-05,3.20924]
[1776664838695,63.25,74304.74,0.0,0.98069,1e-05,3.20924]
[1776664838749,63.25,74304.74,0.0,0.98069,1e-05,3.20924]
[1776664838935,63.25,74304.74,0.0,0.98069,1e-05,3.20924]
[1776664838979,63.25,74302.77,0.0,0.98067,1e-05,3.21229]
[1776664844776,63.25,74301.85,0.0,0.98065,1e-05,3.21426]
[1776664849810,63.25,74302.07,0.0,0.98065,1e-05,3.2144]
[1776664852832,63.25,74296.78,0.0,0.98059,1e-05,3.2226]
[1776664854024,63.25,74296.78,0.0,0.98059,1e-05,3.2226]
[1776664854178,63.25,74296.78,0.0,0.98059,1e-05,3.2226]
[1776664854192,63.25,74296.78,0.0,0.98059,1e-05,3.2226]
[1776664854237,63.25,74294.82,0.0,0.98057,1e-05,3.22562]
[1776664859881,63.25,74294.34,0.0,0.98056,1e-05,3.22677]
[1776664864730,63.26,74293.76,0.0,0.98055,1e-05,3.22792]
[1776664864862,63.26,74293.76,0.0,0.98055,1e-05,3.22792]
[1776664864937,63.26,74293.76,0.0,0.98055,1e-05,3.22792]
[1776664864963,63.26,74297.19,0.0,0.98059,1e-05,3.22285]
[1776664866930,63.26,74301.39,0.0,0.98064,1e-05,3.21673]
[1776664870311,63.26,74303.69,0.0,0.98066,1e-05,3.21358]
[1776664870436,63.26,74303.69,0.0,0.98066,1e-05,3.21358]
[1776664870552,63.26,74303.69,0.0,0.98066,1e-05,3.21358]
[1776664870690,63.26,74303.69,0.0,0.98066,1e-05,3.21358]
[1776664870958,63.26,74303.72,0.0,0.98066,1e-05,3.21364]
[1776664875993,63.26,74305.52,0.0,0.98067,1e-05,3.21148]
[1776664883044,63.27,74305.87,0.0,0.98067,1e-05,3.21173]
[1776664886065,63.27,74301.86,0.0,0.98063,1e-05,3.21806]
[1776664886366,63.27,74301.86,0.0,0.98063,1e-05,3.21806]
[1776664886441,63.27,74301.86,0.0,0.98063,1e-05,3.21806]
[1776664886502,63.27,74301.86,0.0,0.98063,1e-05,3.21806]
[1776664886690,63.27,74301.86,0.0,0.98063,1e-05,3.21806]
[1776664887072,63.27,74296.98,0.0,0.98057,1e-05,3.22547]
[1776664892107,63.27,74297.48,0.0,0.98059,1e-05,3.2233]
[1776664894145,63.27,74297.39,0.0,0.98058,1e-05,3.22353]
[1776664894238,63.27,74297.39,0.0,0.98058,1e-05,3.22353]
[1776664894240,63.27,74300.33,0.0,0.98061,1e-05,3.21922]
[1776664894324,63.27,74300.33,0.0,0.98061,1e-05,3.21922]
[1776664895129,63.27,74304.83,0.0,0.98066,1e-05,3.21259]
[1776664896136,63.27,74312.52,0.0,0.98075,1e-05,3.20123]
[1776664896974,63.27,74312.52,0.0,0.98075,1e-05,3.20123]
[1776664897187,63.27,74312.52,0.0,0.98075,1e-05,3.20123]
[1776664897143,63.27,74317.97,0.0,0.9808,1e-05,3.19325]
[1776664899157,63.27,74320.89,0.0,0.98083,1e-05,3.18921]
[1776664900164,63.27,74323.23,0.0,0.98086,1e-05,3.18589]
[1776664901539,63.27,74323.41,0.0,0.98086,1e-05,3.18578]
[1776664905199,63.28,74326.78,0.0,0.98089,1e-05,3.18144]
[1776664906206,63.28,74332.24,0.0,0.98095,1e-05,3.17352]
[1776664911241,63.28,74330.52,0.0,0.98092,1e-05,3.17696]
[1776664916276,63.29,74330.59,0.0,0.98092,1e-05,3.17772]
[1776664921342,63.29,74318.54,0.0,0.98078,1e-05,3.19647]
[1776664922318,63.29,74309.43,0.0,0.98068,1e-05,3.21018]
[1776664923325,63.29,74310.35,0.0,0.98069,1e-05,3.20892]
[1776664925339,63.29,74313.73,0.0,0.98073,1e-05,3.20412]
[1776664928360,63.3,74319.16,0.0,0.98078,1e-05,3.1964]
[1776664930374,63.3,74322.4,0.0,0.98082,1e-05,3.19186]
[1776664933395,63.3,74325.22,0.0,0.98084,1e-05,3.1881]
[1776664935410,63.3,74327.8,0.0,0.98087,1e-05,3.18458]
[1776664940445,63.3,74329.14,0.0,0.98088,1e-05,3.18336]
[1776664945480,63.31,74329.89,0.0,0.98088,1e-05,3.18303]
[1776664950515,63.31,74330.17,0.0,0.98088,1e-05,3.18339]
[1776664952531,63.31,74338.64,0.0,0.98098,1e-05,3.16931]
[1776664954545,63.31,74342.22,0.0,0.98101,1e-05,3.16438]
[1776664958573,63.32,74345.18,0.0,0.98104,1e-05,3.16077]
[1776664960587,63.32,74339.66,0.0,0.98098,1e-05,3.1693]
[1776664964615,63.32,74335.76,0.0,0.98093,1e-05,3.17579]
[1776664965622,63.32,74332.11,0.0,0.98089,1e-05,3.18138]
[1776664970657,63.33,74334.14,0.0,0.98091,1e-05,3.17918]
[1776664976699,63.33,74335.61,0.0,0.98091,1e-05,3.17799]
[1776664981736,63.34,74337.31,0.0,0.98093,1e-05,3.1763]
[1776664986771,63.34,74335.94,0.0,0.98091,1e-05,3.17931]
[1776664989792,63.34,74338.29,0.0,0.98093,1e-05,3.17632]
[1776664994827,63.35,74340.21,0.0,0.98094,1e-05,3.17433]
[1776664997847,63.35,74346.43,0.0,0.98101,1e-05,3.16565]
[1776664998657,63.35,74346.43,0.0,0.98101,1e-05,3.16565]
[1776664998694,63.35,74346.43,0.0,0.98101,1e-05,3.16565]
[1776664998855,63.35,74352.51,0.0,0.98107,1e-05,3.15687]
[1776665003891,63.36,74351.28,0.0,0.98105,1e-05,3.15967]
[1776665008319,63.36,74351.21,0.0,0.98105,1e-05,3.16016]
[1776665008438,63.36,74351.52,0.0,0.98105,1e-05,3.16009]
[1776665008925,63.36,74351.77,0.0,0.98105,1e-05,3.15992]
[1776665010691,63.36,74351.99,0.0,0.98105,1e-05,3.15978]
[1776665010940,63.36,74352.1,0.0,0.98105,1e-05,3.15982]
[1776665014968,63.37,74361.8,0.0,0.98116,1e-05,3.1445]
[1776665016693,63.37,74363.33,0.0,0.98117,1e-05,3.14248]
[1776665018688,63.37,74365.51,0.0,0.98119,1e-05,3.13972]
[1776665020008,63.37,74372.69,0.0,0.98126,1e-05,3.12968]
[1776665023798,63.38,74375.38,0.0,0.98129,1e-05,3.12649]
[1776665023940,63.38,74375.38,0.0,0.98129,1e-05,3.12649]
[1776665025752,63.38,74375.34,0.0,0.98128,1e-05,3.12704]
[1776665026046,63.38,74392.74,0.0,0.98147,1e-05,3.10171]
[1776665027053,63.38,74413.42,0.0,0.98168,1e-05,3.07234]
[1776665028060,63.38,74415.03,0.0,0.9817,1e-05,3.06996]
[1776665029066,63.38,74418.92,0.0,0.98173,1e-05,3.06471]
[1776665029855,63.38,74418.92,0.0,0.98173,1e-05,3.06471]
[1776665031082,63.38,74438.14,0.0,0.98193,1e-05,3.03709]
[1776665032089,63.38,74445.36,0.0,0.98201,1e-05,3.0268]
[1776665034102,63.38,74448.28,0.0,0.98203,1e-05,3.0227]
[1776665039358,63.38,74446.73,0.0,0.98202,1e-05,3.02501]
[1776665039439,63.38,74446.7,0.0,0.98202,1e-05,3.02508]
[1776665039727,63.38,74446.7,0.0,0.98202,1e-05,3.02508]
[1776665039941,63.38,74446.7,0.0,0.98202,1e-05,3.02508]
[1776665040042,63.38,74446.7,0.0,0.98202,1e-05,3.0251]
[1776665042161,63.38,74459.32,0.0,0.98215,1e-05,3.00723]
[1776665043168,63.38,74458.35,0.0,0.98214,1e-05,3.00866]
[1776665044593,63.38,74458.26,0.0,0.98213,1e-05,3.00884]
[1776665048686,63.38,74459.25,0.0,0.98214,1e-05,3.00764]
[1776665059280,63.39,74460.0,0.0,0.98215,1e-05,3.0071]
[1776665065323,63.39,74463.5,0.0,0.98218,1e-05,3.00247]
[1776665069884,63.39,74462.15,0.0,0.98216,1e-05,3.00458]
[1776665070359,63.39,74440.56,0.0,0.98194,1e-05,3.03531]
[1776665071366,63.39,74430.66,0.0,0.98185,1e-05,3.04765]
[1776665072373,63.39,74430.96,0.0,0.98186,1e-05,3.04719]
[1776665073645,63.39,74428.91,0.0,0.98184,1e-05,3.05011]
[1776665079421,63.39,74423.48,0.0,0.98178,1e-05,3.05771]
[1776665082443,63.39,74418.82,0.0,0.98173,1e-05,3.06429]
[1776665085464,63.39,74415.03,0.0,0.9817,1e-05,3.06959]
[1776665090503,63.39,74412.9,0.0,0.98168,1e-05,3.0724]
[1776665095890,63.38,74414.05,0.0,0.98169,1e-05,3.07052]
[1776665095939,63.38,74414.05,0.0,0.98169,1e-05,3.07052]
[1776665096225,63.38,74414.05,0.0,0.98169,1e-05,3.07052]
[1776665096435,63.38,74414.05,0.0,0.98169,1e-05,3.07052]
[1776665096327,63.38,74414.22,0.0,0.98169,1e-05,3.07017]
[1776665101583,63.38,74415.5,0.0,0.98171,1e-05,3.06809]
[1776665102589,63.38,74410.72,0.0,0.98166,1e-05,3.07492]
[1776665103819,63.38,74410.72,0.0,0.98166,1e-05,3.07492]
[1776665103941,63.38,74410.72,0.0,0.98166,1e-05,3.07492]
[1776665104024,63.38,74410.72,0.0,0.98166,1e-05,3.07492]
[1776665104195,63.38,74410.72,0.0,0.98166,1e-05,3.07492]
[1776665104200,63.38,74408.79,0.0,0.98164,1e-05,3.07758]
[1776665105612,63.38,74412.5,0.0,0.98168,1e-05,3.07216]
[1776665107626,63.38,74417.18,0.0,0.98173,1e-05,3.06532]
[1776665111965,63.38,74417.21,0.0,0.98173,1e-05,3.06515]
[1776665112162,63.38,74417.21,0.0,0.98173,1e-05,3.06515]
[1776665112190,63.38,74417.21,0.0,0.98173,1e-05,3.06515]
[1776665112263,63.38,74417.17,0.0,0.98173,1e-05,3.06512]
[1776665117696,63.38,74418.05,0.0,0.98174,1e-05,3.06363]
[1776665120294,63.38,74418.16,0.0,0.98174,1e-05,3.06343]
[1776665120353,63.38,74418.16,0.0,0.98174,1e-05,3.06343]
[1776665120436,63.38,74418.16,0.0,0.98174,1e-05,3.06343]
[1776665120393,63.38,74417.66,0.0,0.98173,1e-05,3.06407]
[1776665125752,63.38,74410.68,0.0,0.98166,1e-05,3.07388]
[1776665126749,63.38,74410.68,0.0,0.98166,1e-05,3.07388]
[1776665126939,63.38,74410.68,0.0,0.98166,1e-05,3.07388]
[1776665127156,63.38,74410.68,0.0,0.98166,1e-05,3.07388]
[1776665127195,63.38,74410.68,0.0,0.98166,1e-05,3.07388]
[1776665127250,63.38,74409.69,0.0,0.98165,1e-05,3.07519]
[1776665131794,63.38,74418.16,0.0,0.98175,1e-05,3.06093]
[1776665132801,63.38,74423.78,0.0,0.98181,1e-05,3.0528]
[1776665134890,63.37,74426.02,0.0,0.98184,1e-05,3.04955]
[1776665134938,63.37,74426.02,0.0,0.98184,1e-05,3.04955]
[1776665134992,63.37,74426.02,0.0,0.98184,1e-05,3.04955]
[1776665135205,63.37,74426.02,0.0,0.98184,1e-05,3.04955]
[1776665135307,63.37,74426.76,0.0,0.98184,1e-05,3.04844]
[1776665140857,63.37,74428.57,0.0,0.98186,1e-05,3.04578]
[1776665146899,63.37,74431.5,0.0,0.98189,1e-05,3.04155]
[1776665147802,63.37,74431.5,0.0,0.98189,1e-05,3.04155]
[1776665147936,63.37,74431.5,0.0,0.98189,1e-05,3.04155]
[1776665148244,63.37,74431.5,0.0,0.98189,1e-05,3.04155]
[1776665148443,63.37,74431.5,0.0,0.98189,1e-05,3.04155]
[1776665148508,63.37,74431.36,0.0,0.98189,1e-05,3.04175]
[1776665149920,63.37,74426.45,0.0,0.98184,1e-05,3.04878]
[1776665151988,63.37,74423.78,0.0,0.98181,1e-05,3.0526]
[1776665152047,63.37,74423.78,0.0,0.98181,1e-05,3.0526]
[1776665152195,63.37,74423.78,0.0,0.98181,1e-05,3.0526]
[1776665152288,63.37,74423.09,0.0,0.98181,1e-05,3.05356]
[1776665157977,63.37,74421.84,0.0,0.9818,1e-05,3.05526]
[1776665159951,63.37,74419.97,0.0,0.98178,1e-05,3.05792]
[1776665160198,63.37,74419.97,0.0,0.98178,1e-05,3.05792]
[1776665160211,63.37,74419.97,0.0,0.98178,1e-05,3.05792]
[1776665160437,63.37,74419.97,0.0,0.98178,1e-05,3.05792]
[1776665160539,63.37,74419.62,0.0,0.98177,1e-05,3.0584]
[1776665168049,63.37,74419.58,0.0,0.98177,1e-05,3.05831]
[1776665169057,63.37,74413.08,0.0,0.98171,1e-05,3.06764]
[1776665170063,63.37,74407.2,0.0,0.98165,1e-05,3.07608]
[1776665171070,63.37,74403.13,0.0,0.9816,1e-05,3.0819]
[1776665173870,63.37,74401.65,0.0,0.98159,1e-05,3.08392]
[1776665173945,63.37,74401.65,0.0,0.98159,1e-05,3.08392]
[1776665174008,63.37,74401.65,0.0,0.98159,1e-05,3.08392]
[1776665174200,63.37,74401.65,0.0,0.98159,1e-05,3.08392]
[1776665174222,63.37,74404.76,0.0,0.98162,1e-05,3.07936]
[1776665180133,63.37,74403.36,0.0,0.98161,1e-05,3.08104]
[1776665183369,63.37,74403.28,0.0,0.98161,1e-05,3.08103]
[1776665183441,63.37,74403.28,0.0,0.98161,1e-05,3.08103]
[1776665183447,63.37,74403.28,0.0,0.98161,1e-05,3.08103]
[1776665183542,63.37,74403.24,0.0,0.98161,1e-05,3.08103]
[1776665183690,63.37,74403.24,0.0,0.98161,1e-05,3.08103]
[1776665190203,63.37,74402.96,0.0,0.98161,1e-05,3.08099]
[1776665192217,63.37,74400.25,0.0,0.98159,1e-05,3.08295]
[1776665196245,63.36,74393.86,0.0,0.98153,1e-05,3.09191]
[1776665200273,63.36,74399.19,0.0,0.98159,1e-05,3.08385]
[1776665201972,63.36,74399.67,0.0,0.98159,1e-05,3.08309]
[1776665202034,63.36,74399.67,0.0,0.98159,1e-05,3.08309]
[1776665202194,63.36,74399.67,0.0,0.98159,1e-05,3.08309]
[1776665202287,63.36,74399.54,0.0,0.98159,1e-05,3.08321]
[1776665207428,63.36,74399.66,0.0,0.98159,1e-05,3.08275]
[1776665213403,63.36,74397.18,0.0,0.98157,1e-05,3.0859]
[1776665213439,63.36,74397.18,0.0,0.98157,1e-05,3.0859]
[1776665213554,63.36,74397.18,0.0,0.98157,1e-05,3.0859]
[1776665213471,63.36,74397.25,0.0,0.98157,1e-05,3.08573]
[1776665213692,63.36,74397.25,0.0,0.98157,1e-05,3.08573]
[1776665218304,63.36,74391.88,0.0,0.98152,1e-05,3.09317]
[1776665218349,63.36,74391.88,0.0,0.98152,1e-05,3.09317]
[1776665218439,63.36,74391.88,0.0,0.98152,1e-05,3.09317]
[1776665218536,63.36,74390.32,0.0,0.9815,1e-05,3.09533]
[1776665219406,63.36,74386.06,0.0,0.98146,1e-05,3.10142]
[1776665224441,63.35,74398.65,0.0,0.98159,1e-05,3.08266]
[1776665225448,63.35,74403.93,0.0,0.98165,1e-05,3.07497]
[1776665226460,63.35,74403.93,0.0,0.98165,1e-05,3.07497]
[1776665226557,63.35,74403.93,0.0,0.98165,1e-05,3.07497]
[1776665226561,63.35,74402.35,0.0,0.98163,1e-05,3.07719]
[1776665226701,63.35,74402.35,0.0,0.98163,1e-05,3.07719]
[1776665227461,63.35,74401.3,0.0,0.98162,1e-05,3.07865]
[1776665232497,63.35,74402.05,0.0,0.98163,1e-05,3.07728]
[1776665237532,63.35,74402.22,0.0,0.98164,1e-05,3.07674]
[1776665241881,63.35,74402.12,0.0,0.98164,1e-05,3.07683]
[1776665241937,63.35,74402.12,0.0,0.98164,1e-05,3.07683]
[1776665242108,63.35,74402.12,0.0,0.98164,1e-05,3.07683]
[1776665242195,63.35,74402.12,0.0,0.98164,1e-05,3.07683]
[1776665242566,63.35,74402.15,0.0,0.98164,1e-05,3.07656]
[1776665249616,63.35,74405.13,0.0,0.98167,1e-05,3.07191]
[1776665254651,63.35,74403.53,0.0,0.98167,1e-05,3.07216]
[1776665256312,63.35,74403.53,0.0,0.98167,1e-05,3.07216]
[1776665256441,63.35,74403.53,0.0,0.98167,1e-05,3.07216]
[1776665256579,63.35,74403.53,0.0,0.98167,1e-05,3.07216]
[1776665256584,63.34,74403.53,0.0,0.98167,1e-05,3.07205]
[1776665256690,63.34,74403.53,0.0,0.98167,1e-05,3.07205]
[1776665262706,63.34,74401.65,0.0,0.98165,1e-05,3.07447]
[1776665264231,63.34,74401.65,0.0,0.98165,1e-05,3.07447]
[1776665264441,63.34,74401.65,0.0,0.98165,1e-05,3.07447]
[1776665264527,63.34,74401.65,0.0,0.98165,1e-05,3.07447]
[1776665264622,63.34,74400.78,0.0,0.98164,1e-05,3.07561]
[1776665264695,63.34,74400.78,0.0,0.98164,1e-05,3.07561]
[1776665268749,63.34,74395.64,0.0,0.98159,1e-05,3.0828]
[1776665271118,63.34,74395.09,0.0,0.98158,1e-05,3.08352]
[1776665271191,63.34,74395.09,0.0,0.98158,1e-05,3.08352]
[1776665271210,63.34,74395.09,0.0,0.98158,1e-05,3.08352]
[1776665271442,63.34,74395.09,0.0,0.98158,1e-05,3.08352]
[1776665271462,63.34,74395.19,0.0,0.98159,1e-05,3.08324]
[1776665278822,63.34,74394.02,0.0,0.98158,1e-05,3.08447]
[1776665281491,63.34,74395.76,0.0,0.9816,1e-05,3.08189]
[1776665281632,63.34,74395.76,0.0,0.9816,1e-05,3.08189]
[1776665281496,63.34,74396.67,0.0,0.98161,1e-05,3.08046]
[1776665281693,63.34,74396.67,0.0,0.98161,1e-05,3.08046]
[1776665286879,63.34,74394.48,0.0,0.98159,1e-05,3.08335]
[1776665290055,63.34,74392.23,0.0,0.98156,1e-05,3.08649]
[1776665290159,63.34,74392.23,0.0,0.98156,1e-05,3.08649]
[1776665290194,63.34,74392.23,0.0,0.98156,1e-05,3.08649]
[1776665290261,63.34,74391.88,0.0,0.98156,1e-05,3.08688]
[1776665295942,63.33,74390.73,0.0,0.98155,1e-05,3.08825]
[1776665299037,63.33,74390.2,0.0,0.98155,1e-05,3.0889]
[1776665299100,63.33,74390.2,0.0,0.98155,1e-05,3.0889]
[1776665299194,63.33,74390.2,0.0,0.98155,1e-05,3.0889]
[1776665299250,63.33,74390.3,0.0,0.98155,1e-05,3.08863]
[1776665305007,63.33,74389.78,0.0,0.98154,1e-05,3.08909]
[1776665307020,63.33,74395.47,0.0,0.9816,1e-05,3.08073]
[1776665307792,63.33,74395.47,0.0,0.9816,1e-05,3.08073]
[1776665307843,63.33,74395.47,0.0,0.9816,1e-05,3.08073]
[1776665307937,63.33,74395.47,0.0,0.9816,1e-05,3.08073]
[1776665308027,63.33,74397.54,0.0,0.98163,1e-05,3.07768]
[1776665313188,63.33,74398.91,0.0,0.98165,1e-05,3.07371]
[1776665313444,63.33,74398.91,0.0,0.98165,1e-05,3.07371]
[1776665313542,63.33,74399.05,0.0,0.98165,1e-05,3.07343]
[1776665320111,63.33,74399.05,0.0,0.98166,1e-05,3.0732]
[1776665321282,63.33,74399.05,0.0,0.98166,1e-05,3.0732]
[1776665321387,63.33,74399.05,0.0,0.98166,1e-05,3.0732]
[1776665321437,63.33,74399.05,0.0,0.98166,1e-05,3.0732]
[1776665321488,63.33,74399.12,0.0,0.98166,1e-05,3.07302]
[1776665327160,63.33,74395.54,0.0,0.98162,1e-05,3.07794]
[1776665328167,63.33,74389.31,0.0,0.98156,1e-05,3.0869]
[1776665328869,63.33,74389.31,0.0,0.98156,1e-05,3.0869]
[1776665328942,63.33,74389.31,0.0,0.98156,1e-05,3.0869]
[1776665329037,63.33,74389.31,0.0,0.98156,1e-05,3.0869]
[1776665329201,63.33,74389.31,0.0,0.98156,1e-05,3.0869]
[1776665329303,63.33,74389.05,0.0,0.98155,1e-05,3.08721]
[1776665335216,63.32,74388.38,0.0,0.98155,1e-05,3.08777]
[1776665340253,63.32,74388.55,0.0,0.98155,1e-05,3.0872]
[1776665342268,63.32,74384.95,0.0,0.98152,1e-05,3.09229]
[1776665343795,63.32,74383.79,0.0,0.98151,1e-05,3.09391]
[1776665343944,63.32,74383.79,0.0,0.98151,1e-05,3.09391]
[1776665343954,63.32,74383.79,0.0,0.98151,1e-05,3.09391]
[1776665344194,63.32,74383.79,0.0,0.98151,1e-05,3.09391]
[1776665344281,63.32,74383.75,0.0,0.98151,1e-05,3.09389]
[1776665351329,63.32,74383.6,0.0,0.98151,1e-05,3.0936]
[1776665353020,63.32,74383.46,0.0,0.98151,1e-05,3.09374]
[1776665353194,63.32,74383.46,0.0,0.98151,1e-05,3.09374]
[1776665353445,63.32,74383.46,0.0,0.98151,1e-05,3.09374]
[1776665353497,63.32,74383.39,0.0,0.98151,1e-05,3.09377]
[1776665355358,63.32,74392.05,0.0,0.9816,1e-05,3.08109]
[1776665356365,63.32,74395.28,0.0,0.98163,1e-05,3.07638]
[1776665359129,63.32,74395.76,0.0,0.98164,1e-05,3.07561]
[1776665359190,63.32,74395.76,0.0,0.98164,1e-05,3.07561]
[1776665359224,63.32,74395.76,0.0,0.98164,1e-05,3.07561]
[1776665359443,63.32,74395.76,0.0,0.98164,1e-05,3.07561]
[1776665359544,63.32,74395.85,0.0,0.98164,1e-05,3.07544]
[1776665365427,63.32,74395.6,0.0,0.98164,1e-05,3.07557]
[1776665372685,63.31,74395.74,0.0,0.98164,1e-05,3.07519]
[1776665372915,63.31,74395.83,0.0,0.98165,1e-05,3.07311]
[1776665372939,63.31,74395.83,0.0,0.98165,1e-05,3.07311]
[1776665372786,63.31,74395.83,0.0,0.98165,1e-05,3.07311]
[1776665374491,63.31,74395.79,0.0,0.98165,1e-05,3.07308]
[1776665379486,63.31,74395.72,0.0,0.98165,1e-05,3.07301]
[1776665379692,63.31,74395.72,0.0,0.98165,1e-05,3.07301]
[1776665379722,63.31,74395.72,0.0,0.98165,1e-05,3.07301]
[1776665379682,63.31,74394.64,0.0,0.98164,1e-05,3.07452]
[1776665379936,63.31,74394.64,0.0,0.98164,1e-05,3.07452]
[1776665380533,63.31,74393.76,0.0,0.98163,1e-05,3.07575]
[1776665385568,63.31,74394.36,0.0,0.98164,1e-05,3.07464]
[1776665390478,63.31,74394.39,0.0,0.98164,1e-05,3.0744]
[1776665390697,63.31,74394.39,0.0,0.98164,1e-05,3.0744]
[1776665391895,63.31,74394.25,0.0,0.98164,1e-05,3.0745]
[1776665391937,63.31,74394.25,0.0,0.98164,1e-05,3.0745]
[1776665393624,63.31,74395.25,0.0,0.98165,1e-05,3.07295]
[1776665400673,63.31,74395.51,0.0,0.98166,1e-05,3.07224]
[1776665401420,63.31,74395.51,0.0,0.98166,1e-05,3.07224]
[1776665401437,63.31,74395.51,0.0,0.98166,1e-05,3.07224]
[1776665402688,63.31,74387.93,0.0,0.98158,1e-05,3.08309]
[1776665404702,63.31,74386.47,0.0,0.98157,1e-05,3.08506]
[1776665409392,63.3,74386.33,0.0,0.98157,1e-05,3.08499]
[1776665409439,63.3,74386.33,0.0,0.98157,1e-05,3.08499]
[1776665409539,63.3,74386.33,0.0,0.98157,1e-05,3.08499]
[1776665409691,63.3,74386.33,0.0,0.98157,1e-05,3.08499]
[1776665409737,63.3,74386.4,0.0,0.98157,1e-05,3.08482]
[1776665418800,63.3,74386.11,0.0,0.98157,1e-05,3.08465]
[1776665420336,63.3,74385.12,0.0,0.98156,1e-05,3.08602]
[1776665420437,63.3,74385.12,0.0,0.98156,1e-05,3.08602]
[1776665420571,63.3,74385.12,0.0,0.98156,1e-05,3.08602]
[1776665420696,63.3,74385.12,0.0,0.98156,1e-05,3.08602]
[1776665420814,63.3,74384.24,0.0,0.98155,1e-05,3.08723]
[1776665425849,63.3,74384.23,0.0,0.98155,1e-05,3.08688]
[1776665428624,63.3,74384.23,0.0,0.98155,1e-05,3.08688]
[1776665428695,63.3,74384.23,0.0,0.98155,1e-05,3.08688]
[1776665428774,63.3,74384.23,0.0,0.98155,1e-05,3.08666]
[1776665429060,63.3,74384.23,0.0,0.98155,1e-05,3.08666]
[1776665429189,63.3,74384.23,0.0,0.98155,1e-05,3.08666]
[1776665434916,63.3,74382.58,0.0,0.98155,1e-05,3.08678]
[1776665441965,63.29,74382.37,0.0,0.98155,1e-05,3.08661]
[1776665447000,63.29,74381.49,0.0,0.98155,1e-05,3.08757]
[1776665453017,63.29,74382.46,0.0,0.98156,1e-05,3.08591]
[1776665453342,63.29,74382.46,0.0,0.98156,1e-05,3.08591]
[1776665453440,63.29,74382.46,0.0,0.98156,1e-05,3.08591]
[1776665459092,63.29,74382.12,0.0,0.98156,1e-05,3.08593]
[1776665460976,63.29,74382.25,0.0,0.98156,1e-05,3.08569]
[1776665461190,63.29,74382.25,0.0,0.98156,1e-05,3.08569]
[1776665463120,63.29,74378.17,0.0,0.98152,1e-05,3.09143]
[1776665464147,63.29,74367.55,0.0,0.98141,1e-05,3.10687]
[1776665465138,63.29,74355.84,0.0,0.98128,1e-05,3.12391]
[1776665466145,63.29,74355.83,0.0,0.98128,1e-05,3.12383]
[1776665467649,63.29,74355.83,0.0,0.98128,1e-05,3.12383]
[1776665467771,63.29,74355.83,0.0,0.98128,1e-05,3.12383]
[1776665467872,63.29,74355.54,0.0,0.98128,1e-05,3.12401]
[1776665467939,63.29,74355.54,0.0,0.98128,1e-05,3.12401]
[1776665468159,63.29,74355.47,0.0,0.98128,1e-05,3.12411]
[1776665473194,63.28,74353.04,0.0,0.98126,1e-05,3.12692]
[1776665474201,63.28,74350.51,0.0,0.98123,1e-05,3.13049]
[1776665475208,63.28,74348.18,0.0,0.98121,1e-05,3.13377]
[1776665482257,63.28,74347.67,0.0,0.98121,1e-05,3.13351]
[1776665487292,63.27,74347.02,0.0,0.98121,1e-05,3.13373]
[1776665492326,63.27,74347.12,0.0,0.98123,1e-05,3.13101]
[1776665493334,63.27,74344.12,0.0,0.9812,1e-05,3.13527]
[1776665496354,63.27,74341.78,0.0,0.98117,1e-05,3.13824]
[1776665498368,63.26,74344.16,0.0,0.9812,1e-05,3.13443]
[1776665503404,63.26,74345.37,0.0,0.98122,1e-05,3.13189]
[1776665507432,63.26,74342.63,0.0,0.9812,1e-05,3.1353]
[1776665509453,63.26,74339.34,0.0,0.98116,1e-05,3.13982]
[1776665510459,63.26,74326.12,0.0,0.98102,1e-05,3.15912]
[1776665511466,63.25,74323.16,0.0,0.98099,1e-05,3.16329]
[1776665515494,63.25,74311.11,0.0,0.98087,1e-05,3.18031]
[1776665516501,63.25,74312.72,0.0,0.98089,1e-05,3.17768]
[1776665521891,63.24,74312.62,0.0,0.98089,1e-05,3.17689]
[1776665522543,63.24,74316.87,0.0,0.98094,1e-05,3.17012]
[1776665523550,63.24,74321.1,0.0,0.98099,1e-05,3.16364]
[1776665525634,63.24,74322.04,0.0,0.981,1e-05,3.16205]
[1776665525689,63.24,74322.04,0.0,0.981,1e-05,3.16205]
[1776665530599,63.23,74319.56,0.0,0.98098,1e-05,3.16449]
[1776665532613,63.23,74322.93,0.0,0.98102,1e-05,3.15909]
[1776665537648,63.23,74329.65,0.0,0.9811,1e-05,3.14821]
[1776665538506,63.23,74329.65,0.0,0.9811,1e-05,3.14821]
[1776665545704,63.22,74329.7,0.0,0.98111,1e-05,3.14671]
[1776665550739,63.22,74328.31,0.0,0.9811,1e-05,3.14788]
[1776665557787,63.21,74330.76,0.0,0.98115,1e-05,3.1412]
[1776665562824,63.21,74332.52,0.0,0.98117,1e-05,3.13779]
[1776665564838,63.21,74336.52,0.0,0.98122,1e-05,3.1316]
[1776665566852,63.2,74333.78,0.0,0.98119,1e-05,3.13532]
[1776665571887,63.2,74333.6,0.0,0.98119,1e-05,3.1348]
[1776665578936,63.2,74334.11,0.0,0.98121,1e-05,3.13295]
[1776665583971,63.19,74332.56,0.0,0.9812,1e-05,3.13445]
[1776665589006,63.19,74330.63,0.0,0.98118,1e-05,3.13647]
[1776665591020,63.19,74338.02,0.0,0.98126,1e-05,3.1253]
[1776665592027,63.19,74346.09,0.0,0.98135,1e-05,3.11334]
[1776665595048,63.18,74346.84,0.0,0.98136,1e-05,3.11188]
[1776665597624,63.18,74346.95,0.0,0.98136,1e-05,3.1116]
[1776665597692,63.18,74346.95,0.0,0.98136,1e-05,3.1116]
[1776665603104,63.18,74346.34,0.0,0.98136,1e-05,3.11167]
[1776665608139,63.18,74346.38,0.0,0.98137,1e-05,3.11103]
[1776665610668,63.18,74346.38,0.0,0.98137,1e-05,3.11103]
[1776665611693,63.17,74345.38,0.0,0.98136,1e-05,3.11214]
[1776665611754,63.17,74344.86,0.0,0.98136,1e-05,3.11095]
[1776665617202,63.17,74344.26,0.0,0.98136,1e-05,3.11126]
[1776665623806,63.17,74344.3,0.0,0.98136,1e-05,3.11097]
[1776665623937,63.17,74344.3,0.0,0.98136,1e-05,3.11097]
[1776665623994,63.17,74344.12,0.0,0.98136,1e-05,3.11066]
[1776665629287,63.16,74343.59,0.0,0.98136,1e-05,3.11087]
[1776665631259,63.16,74343.58,0.0,0.98136,1e-05,3.11077]
[1776665636336,63.16,74345.07,0.0,0.98138,1e-05,3.10783]
[1776665641371,63.16,74344.95,0.0,0.98139,1e-05,3.10747]
[1776665646405,63.16,74344.76,0.0,0.98139,1e-05,3.10722]
[1776665647691,63.16,74344.76,0.0,0.98139,1e-05,3.10722]
[1776665647792,63.15,74344.69,0.0,0.98139,1e-05,3.10722]
[1776665653455,63.15,74338.48,0.0,0.98133,1e-05,3.11567]
[1776665654461,63.15,74334.79,0.0,0.98129,1e-05,3.12096]
[1776665659497,63.15,74335.51,0.0,0.9813,1e-05,3.11926]
[1776665661889,63.15,74333.95,0.0,0.98129,1e-05,3.12142]
[1776665661991,63.15,74326.57,0.0,0.98121,1e-05,3.13212]
[1776665662190,63.15,74326.57,0.0,0.98121,1e-05,3.13212]
[1776665662435,63.15,74326.57,0.0,0.98121,1e-05,3.13212]
[1776665662793,63.15,74322.11,0.0,0.98116,1e-05,3.13854]
[1776665665694,63.14,74320.96,0.0,0.98115,1e-05,3.13991]
[1776665671581,63.14,74318.72,0.0,0.98115,1e-05,3.14021]
[1776665674425,63.14,74317.7,0.0,0.98114,1e-05,3.14139]
[1776665674439,63.14,74317.7,0.0,0.98114,1e-05,3.14139]
[1776665679638,63.13,74319.26,0.0,0.98116,1e-05,3.13812]
[1776665681692,63.13,74319.11,0.0,0.98116,1e-05,3.13819]
[1776665681792,63.13,74319.18,0.0,0.98116,1e-05,3.13793]
[1776665683541,63.13,74319.04,0.0,0.98116,1e-05,3.13798]
[1776665683689,63.13,74319.04,0.0,0.98116,1e-05,3.13798]
[1776665689708,63.13,74319.41,0.0,0.98117,1e-05,3.13635]
[1776665694743,63.12,74326.07,0.0,0.98125,1e-05,3.12581]
[1776665695923,63.12,74326.07,0.0,0.98125,1e-05,3.12581]
[1776665695944,63.12,74326.07,0.0,0.98125,1e-05,3.12581]
[1776665696022,63.12,74329.25,0.0,0.98128,1e-05,3.12101]
[1776665701792,63.12,74329.02,0.0,0.98129,1e-05,3.12061]
[1776665706827,63.11,74328.93,0.0,0.98129,1e-05,3.12012]
[1776665708880,63.11,74328.93,0.0,0.98129,1e-05,3.12012]
[1776665708934,63.11,74328.93,0.0,0.98129,1e-05,3.12012]
[1776665708944,63.11,74328.93,0.0,0.98129,1e-05,3.12012]
[1776665708982,63.11,74328.93,0.0,0.98129,1e-05,3.11987]
[1776665709188,63.11,74328.93,0.0,0.98129,1e-05,3.11987]
[1776665710856,63.11,74324.42,0.0,0.98125,1e-05,3.12624]
[1776665714884,63.11,74318.04,0.0,0.98118,1e-05,3.13507]
[1776665715153,63.11,74318.04,0.0,0.98118,1e-05,3.13507]
[1776665715200,63.11,74318.04,0.0,0.98118,1e-05,3.13507]
[1776665715891,63.11,74313.15,0.0,0.98113,1e-05,3.14212]
[1776665717905,63.11,74307.46,0.0,0.98107,1e-05,3.15018]
[1776665718637,63.11,74307.46,0.0,0.98107,1e-05,3.15018]
[1776665718703,63.11,74307.46,0.0,0.98107,1e-05,3.15018]
[1776665718787,63.11,74307.46,0.0,0.98107,1e-05,3.15018]
[1776665718938,63.11,74307.46,0.0,0.98107,1e-05,3.15018]
[1776665718992,63.11,74307.55,0.0,0.98107,1e-05,3.14987]
[1776665724955,63.1,74305.09,0.0,0.98106,1e-05,3.1524]
[1776665727976,63.1,74297.02,0.0,0.98097,1e-05,3.16378]
[1776665728983,63.1,74293.14,0.0,0.98093,1e-05,3.16932]
[1776665734018,63.09,74288.4,0.0,0.9809,1e-05,3.17341]
[1776665736031,63.09,74284.57,0.0,0.98086,1e-05,3.17946]
[1776665739650,63.1,74282.29,0.0,0.98083,1e-05,3.18337]
[1776665739688,63.1,74282.29,0.0,0.98083,1e-05,3.18337]
[1776665740063,63.1,74284.4,0.0,0.98085,1e-05,3.18039]
[1776665742078,63.1,74288.18,0.0,0.98089,1e-05,3.17511]
[1776665743085,63.1,74292.38,0.0,0.98093,1e-05,3.16905]
[1776665744092,63.1,74296.71,0.0,0.98098,1e-05,3.16241]
[1776665744352,63.1,74296.71,0.0,0.98098,1e-05,3.16241]
[1776665744404,63.1,74296.71,0.0,0.98098,1e-05,3.16241]
[1776665744437,63.1,74296.71,0.0,0.98098,1e-05,3.16241]
[1776665744753,63.1,74296.71,0.0,0.98098,1e-05,3.16241]
[1776665744805,63.1,74296.71,0.0,0.98098,1e-05,3.16241]
[1776665744943,63.1,74296.71,0.0,0.98098,1e-05,3.16241]
[1776665745100,63.1,74296.5,0.0,0.98098,1e-05,3.16252]
[1776665750135,63.09,74299.19,0.0,0.98102,1e-05,3.1575]
[1776665753602,63.09,74301.89,0.0,0.98105,1e-05,3.15293]
[1776665753654,63.09,74301.89,0.0,0.98105,1e-05,3.15293]
[1776665753694,63.09,74301.89,0.0,0.98105,1e-05,3.15293]
[1776665753829,63.09,74301.89,0.0,0.98105,1e-05,3.15293]
[1776665753881,63.09,74301.89,0.0,0.98105,1e-05,3.15293]
[1776665753942,63.09,74301.89,0.0,0.98105,1e-05,3.15293]
[1776665754039,63.09,74301.89,0.0,0.98105,1e-05,3.15274]
[1776665759198,63.08,74299.65,0.0,0.98103,1e-05,3.1551]
[1776665761380,63.08,74299.56,0.0,0.98103,1e-05,3.15505]
[1776665761432,63.08,74299.56,0.0,0.98103,1e-05,3.15505]
[1776665761511,63.08,74299.56,0.0,0.98103,1e-05,3.15505]
[1776665761563,63.08,74299.56,0.0,0.98103,1e-05,3.15505]
[1776665761689,63.08,74299.56,0.0,0.98103,1e-05,3.15505]
[1776665761740,63.08,74299.67,0.0,0.98104,1e-05,3.15451]
[1776665767254,63.08,74297.83,0.0,0.98102,1e-05,3.15632]
[1776665768478,63.08,74297.83,0.0,0.98102,1e-05,3.15632]
[1776665768530,63.08,74297.83,0.0,0.98102,1e-05,3.15632]
[1776665768696,63.08,74297.83,0.0,0.98102,1e-05,3.15632]
[1776665768738,63.08,74297.83,0.0,0.98102,1e-05,3.15632]
[1776665768792,63.08,74297.83,0.0,0.98102,1e-05,3.15632]
[1776665768942,63.08,74297.83,0.0,0.98102,1e-05,3.15632]
[1776665769034,63.08,74295.65,0.0,0.981,1e-05,3.15916]
[1776665769549,63.08,74295.65,0.0,0.981,1e-05,3.15916]
[1776665776316,63.07,74295.48,0.0,0.98101,1e-05,3.15806]
[1776665780646,63.07,74295.38,0.0,0.98101,1e-05,3.15764]
[1776665780700,63.07,74295.38,0.0,0.98101,1e-05,3.15764]
[1776665780833,63.07,74295.38,0.0,0.98101,1e-05,3.15764]
[1776665780940,63.07,74295.38,0.0,0.98101,1e-05,3.15764]
[1776665781036,63.06,74296.54,0.0,0.98103,1e-05,3.15555]
[1776665789105,63.06,74297.46,0.0,0.98104,1e-05,3.15346]
[1776665791724,63.06,74296.58,0.0,0.98104,1e-05,3.15387]
[1776665791946,63.06,74296.58,0.0,0.98104,1e-05,3.15387]
[1776665795404,63.05,74296.22,0.0,0.98105,1e-05,3.15184]
[1776665795445,63.05,74296.22,0.0,0.98105,1e-05,3.15184]
[1776665795516,63.05,74296.22,0.0,0.98105,1e-05,3.15184]
[1776665795709,63.05,74296.22,0.0,0.98105,1e-05,3.15184]
[1776665795799,63.05,74295.63,0.0,0.98105,1e-05,3.15237]
[1776665801482,63.05,74296.91,0.0,0.98107,1e-05,3.14962]
[1776665801704,63.05,74296.91,0.0,0.98107,1e-05,3.14962]
[1776665801791,63.05,74300.94,0.0,0.98111,1e-05,3.14349]
[1776665803507,63.05,74310.51,0.0,0.98122,1e-05,3.12922]
[1776665804514,63.04,74318.97,0.0,0.98131,1e-05,3.11651]
[1776665805521,63.04,74319.53,0.0,0.98132,1e-05,3.11558]
[1776665807315,63.04,74319.56,0.0,0.98132,1e-05,3.11544]
[1776665807421,63.04,74319.56,0.0,0.98132,1e-05,3.11544]
[1776665807443,63.04,74319.56,0.0,0.98132,1e-05,3.11544]
[1776665807534,63.04,74319.12,0.0,0.98131,1e-05,3.11598]
[1776665812569,63.04,74318.59,0.0,0.98131,1e-05,3.11624]
[1776665814860,63.04,74318.44,0.0,0.98131,1e-05,3.11635]
[1776665814949,63.04,74318.44,0.0,0.98131,1e-05,3.11635]
[1776665814961,63.04,74318.44,0.0,0.98131,1e-05,3.11635]
[1776665815196,63.04,74318.44,0.0,0.98131,1e-05,3.11635]
[1776665814962,63.04,74318.44,0.0,0.98131,1e-05,3.11625]
[1776665820626,63.04,74315.53,0.0,0.98128,1e-05,3.1199]
[1776665825661,63.03,74315.2,0.0,0.98128,1e-05,3.11987]
[1776665828083,63.03,74315.2,0.0,0.98128,1e-05,3.11987]
[1776665828195,63.03,74315.2,0.0,0.98128,1e-05,3.11987]
[1776665833717,63.03,74313.45,0.0,0.98127,1e-05,3.12159]
[1776665835140,63.03,74313.45,0.0,0.98127,1e-05,3.12159]
[1776665835192,63.03,74313.45,0.0,0.98127,1e-05,3.12159]
[1776665835285,63.03,74314.9,0.0,0.98129,1e-05,3.11935]
[1776665835453,63.03,74314.9,0.0,0.98129,1e-05,3.11935]
[1776665835731,63.03,74316.19,0.0,0.9813,1e-05,3.11736]
[1776665840767,63.03,74325.41,0.0,0.9814,1e-05,3.10339]
[1776665841976,63.03,74325.41,0.0,0.9814,1e-05,3.10339]
[1776665842210,63.03,74325.41,0.0,0.9814,1e-05,3.10339]
[1776665842077,63.03,74329.0,0.0,0.98144,1e-05,3.09807]
[1776665847817,63.03,74329.54,0.0,0.98145,1e-05,3.09692]
[1776665848568,63.03,74329.54,0.0,0.98145,1e-05,3.09692]
[1776665848695,63.03,74329.54,0.0,0.98145,1e-05,3.09692]
[1776665848799,63.03,74329.54,0.0,0.98145,1e-05,3.09692]
[1776665848945,63.03,74329.54,0.0,0.98145,1e-05,3.09692]
[1776665849037,63.02,74329.54,0.0,0.98145,1e-05,3.09686]
[1776665854866,63.02,74329.61,0.0,0.98146,1e-05,3.09456]
[1776665855877,63.02,74338.09,0.0,0.98155,1e-05,3.08214]
[1776665856882,63.02,74349.47,0.0,0.98167,1e-05,3.06557]
[1776665857890,63.02,74350.92,0.0,0.98169,1e-05,3.06346]
[1776665860025,63.02,74350.39,0.0,0.98168,1e-05,3.06423]
[1776665860320,63.02,74350.19,0.0,0.98168,1e-05,3.06451]
[1776665865947,63.02,74352.75,0.0,0.98171,1e-05,3.06075]
[1776665866495,63.02,74352.75,0.0,0.98171,1e-05,3.06075]
[1776665866696,63.02,74352.75,0.0,0.98171,1e-05,3.06075]
[1776665866724,63.02,74352.75,0.0,0.98171,1e-05,3.06075]
[1776665866948,63.02,74352.75,0.0,0.98171,1e-05,3.06075]
[1776665866953,63.02,74352.72,0.0,0.98171,1e-05,3.06079]
[1776665870982,63.02,74356.36,0.0,0.98175,1e-05,3.05552]
[1776665871954,63.02,74356.36,0.0,0.98175,1e-05,3.05552]
[1776665872197,63.02,74356.36,0.0,0.98175,1e-05,3.05552]
[1776665878031,63.02,74356.82,0.0,0.98175,1e-05,3.05492]
[1776665878912,63.02,74356.82,0.0,0.98175,1e-05,3.05492]
[1776665878948,63.02,74356.82,0.0,0.98175,1e-05,3.05492]
[1776665879179,63.02,74356.82,0.0,0.98175,1e-05,3.05492]
[1776665879197,63.02,74356.82,0.0,0.98175,1e-05,3.05492]
[1776665879180,63.02,74356.82,0.0,0.98175,1e-05,3.05493]
[1776665882059,63.02,74364.85,0.0,0.98183,1e-05,3.04337]
[1776665887094,63.02,74365.8,0.0,0.98184,1e-05,3.04214]
[1776665889108,63.02,74362.26,0.0,0.9818,1e-05,3.0473]
[1776665889691,63.02,74362.26,0.0,0.9818,1e-05,3.0473]
[1776665889947,63.02,74362.26,0.0,0.9818,1e-05,3.0473]
[1776665893354,63.02,74361.88,0.0,0.9818,1e-05,3.04791]
[1776665893440,63.02,74361.88,0.0,0.9818,1e-05,3.04791]
[1776665893507,63.02,74361.88,0.0,0.9818,1e-05,3.04791]
[1776665893695,63.02,74361.88,0.0,0.9818,1e-05,3.04791]
[1776665894143,63.02,74362.41,0.0,0.98181,1e-05,3.04716]
[1776665899178,63.02,74362.31,0.0,0.9818,1e-05,3.04738]
[1776665899485,63.02,74362.31,0.0,0.9818,1e-05,3.04738]
[1776665899695,63.02,74362.31,0.0,0.9818,1e-05,3.04738]
[1776665906227,63.02,74362.55,0.0,0.98181,1e-05,3.04713]
[1776665910739,63.03,74362.66,0.0,0.98181,1e-05,3.04703]
[1776665910941,63.03,74362.66,0.0,0.98181,1e-05,3.04703]
[1776665911004,63.03,74362.66,0.0,0.98181,1e-05,3.04703]
[1776665911193,63.03,74362.66,0.0,0.98181,1e-05,3.04703]
[1776665911262,63.03,74365.19,0.0,0.98184,1e-05,3.04158]
[1776665916297,63.03,74366.25,0.0,0.98185,1e-05,3.04017]
[1776665920026,63.03,74367.99,0.0,0.98187,1e-05,3.03774]
[1776665920191,63.03,74367.99,0.0,0.98187,1e-05,3.03774]
[1776665920325,63.03,74372.73,0.0,0.98192,1e-05,3.03095]
[1776665921332,63.03,74377.0,0.0,0.98196,1e-05,3.02486]
[1776665923346,63.03,74384.38,0.0,0.98204,1e-05,3.01439]
[1776665924353,63.03,74393.75,0.0,0.98213,1e-05,3.00109]
[1776665926104,63.03,74393.75,0.0,0.98213,1e-05,3.00109]
[1776665926194,63.03,74393.75,0.0,0.98213,1e-05,3.00109]
[1776665926205,63.03,74395.8,0.0,0.98215,1e-05,2.99835]
[1776665927257,63.03,74395.8,0.0,0.98215,1e-05,2.99835]
[1776665927446,63.03,74395.54,0.0,0.98215,1e-05,2.99872]
[1776665927548,63.03,74395.58,0.0,0.98215,1e-05,2.99876]
[1776665932412,63.04,74398.75,0.0,0.98217,1e-05,2.99593]
[1776665934968,63.04,74397.82,0.0,0.98216,1e-05,2.99736]
[1776665935196,63.04,74397.82,0.0,0.98216,1e-05,2.99736]
[1776665940468,63.04,74399.48,0.0,0.98217,1e-05,2.99569]
[1776665944496,63.04,74395.04,0.0,0.98213,1e-05,3.00242]
[1776665945902,63.04,74395.04,0.0,0.98213,1e-05,3.00242]
[1776665945940,63.04,74395.04,0.0,0.98213,1e-05,3.00242]
[1776665946447,63.04,74393.09,0.0,0.9821,1e-05,3.0054]
[1776665946689,63.04,74393.09,0.0,0.9821,1e-05,3.0054]
[1776665946790,63.04,74392.78,0.0,0.9821,1e-05,3.00593]
[1776665948524,63.04,74388.26,0.0,0.98205,1e-05,3.01247]
[1776665949531,63.04,74383.38,0.0,0.982,1e-05,3.01954]
[1776665951545,63.05,74384.06,0.0,0.98201,1e-05,3.01871]
[1776665956580,63.05,74384.29,0.0,0.98201,1e-05,3.01872]
[1776665959313,63.05,74384.35,0.0,0.98201,1e-05,3.0187]
[1776665959441,63.05,74385.38,0.0,0.98202,1e-05,3.01729]
[1776665962924,63.05,74383.5,0.0,0.982,1e-05,3.02019]
[1776665962939,63.05,74383.5,0.0,0.982,1e-05,3.02019]
[1776665963931,63.05,74380.93,0.0,0.98197,1e-05,3.024]
[1776665964194,63.05,74380.93,0.0,0.98197,1e-05,3.024]
[1776665964202,63.05,74380.49,0.0,0.98197,1e-05,3.02469]
[1776665966852,63.05,74380.86,0.0,0.98197,1e-05,3.02428]
[1776665968669,63.05,74389.47,0.0,0.98206,1e-05,3.01207]
[1776665969675,63.05,74394.62,0.0,0.98211,1e-05,3.00486]
[1776665970648,63.05,74394.62,0.0,0.98211,1e-05,3.00486]
[1776665970696,63.05,74394.62,0.0,0.98211,1e-05,3.00486]
[1776665970749,63.05,74396.11,0.0,0.98212,1e-05,3.00283]
[1776665979745,63.06,74398.76,0.0,0.98215,1e-05,2.99814]
[1776665980752,63.06,74405.32,0.0,0.98222,1e-05,2.98892]
[1776665981759,63.06,74412.82,0.0,0.9823,1e-05,2.9784]
[1776665982452,63.06,74412.82,0.0,0.9823,1e-05,2.9784]
[1776665982704,63.06,74412.82,0.0,0.9823,1e-05,2.9784]
[1776665987801,63.06,74421.42,0.0,0.98238,1e-05,2.96711]
[1776665990764,63.06,74422.19,0.0,0.98238,1e-05,2.96634]
[1776665990947,63.06,74422.19,0.0,0.98238,1e-05,2.96634]
[1776665991049,63.06,74422.16,0.0,0.98238,1e-05,2.96655]
[1776665996864,63.07,74422.75,0.0,0.98238,1e-05,2.96669]
[1776665999885,63.07,74427.23,0.0,0.98242,1e-05,2.96086]
[1776666000892,63.07,74430.39,0.0,0.98245,1e-05,2.95659]
[1776666004628,63.07,74430.41,0.0,0.98245,1e-05,2.9571]
[1776666004688,63.07,74430.41,0.0,0.98245,1e-05,2.9571]
[1776666010962,63.08,74430.68,0.0,0.98244,1e-05,2.95795]
[1776666015997,63.09,74430.09,0.0,0.98243,1e-05,2.95963]
[1776666018990,63.09,74428.08,0.0,0.98241,1e-05,2.9628]
[1776666019193,63.09,74428.08,0.0,0.98241,1e-05,2.9628]
[1776666019294,63.09,74426.3,0.0,0.98239,1e-05,2.96547]
[1776666025063,63.09,74426.3,0.0,0.98238,1e-05,2.9664]
[1776666030098,63.1,74427.05,0.0,0.98239,1e-05,2.96611]
[1776666035133,63.1,74427.38,0.0,0.98239,1e-05,2.96463]
[1776666040168,63.1,74427.49,0.0,0.98239,1e-05,2.96525]
[1776666045203,63.11,74427.39,0.0,0.98238,1e-05,2.96616]
[1776666050238,63.11,74427.31,0.0,0.98238,1e-05,2.96703]
[1776666056280,63.12,74427.33,0.0,0.98237,1e-05,2.9679]
[1776666061315,63.12,74425.49,0.0,0.98235,1e-05,2.97123]
[1776666066350,63.12,74426.46,0.0,0.98235,1e-05,2.97058]
[1776666068364,63.12,74410.39,0.0,0.98219,1e-05,2.99362]
[1776666069371,63.12,74401.54,0.0,0.9821,1e-05,3.00631]
[1776666070378,63.13,74398.53,0.0,0.98206,1e-05,3.01068]
[1776666071385,63.13,74393.51,0.0,0.98201,1e-05,3.01792]
[1776666072392,63.13,74389.32,0.0,0.98197,1e-05,3.02398]
[1776666077427,63.13,74388.95,0.0,0.98196,1e-05,3.02476]
[1776666083221,63.13,74388.92,0.0,0.98196,1e-05,3.02496]
[1776666083949,63.13,74388.92,0.0,0.98196,1e-05,3.02512]
[1776666090517,63.13,74389.1,0.0,0.98196,1e-05,3.02525]
[1776666095553,63.13,74388.99,0.0,0.98197,1e-05,3.0239]
[1776666097547,63.13,74388.99,0.0,0.98197,1e-05,3.0239]
[1776666097699,63.13,74388.99,0.0,0.98197,1e-05,3.0239]
[1776666097878,63.13,74388.99,0.0,0.98197,1e-05,3.0239]
[1776666097941,63.13,74388.99,0.0,0.98197,1e-05,3.0239]
[1776666097979,63.13,74389.06,0.0,0.98197,1e-05,3.02398]
[1776666105463,63.13,74389.02,0.0,0.98196,1e-05,3.02422]
[1776666104616,63.13,74381.86,0.0,0.98189,1e-05,3.03467]
[1776666105697,63.13,74381.86,0.0,0.98189,1e-05,3.03467]
[1776666106482,63.13,74381.86,0.0,0.98189,1e-05,3.03467]
[1776666105798,63.13,74380.46,0.0,0.98187,1e-05,3.03676]
[1776666106688,63.13,74380.46,0.0,0.98187,1e-05,3.03676]
[1776666112672,63.14,74377.87,0.0,0.98185,1e-05,3.04069]
[1776666115548,63.14,74377.32,0.0,0.98184,1e-05,3.04154]
[1776666115694,63.14,74377.32,0.0,0.98184,1e-05,3.04154]
[1776666115800,63.14,74377.48,0.0,0.98184,1e-05,3.04133]
[1776666116700,63.14,74381.58,0.0,0.98188,1e-05,3.03546]
[1776666117854,63.14,74381.58,0.0,0.98188,1e-05,3.03546]
[1776666117935,63.14,74381.58,0.0,0.98188,1e-05,3.03546]
[1776666126596,63.14,74380.28,0.0,0.98187,1e-05,3.03763]
[1776666126695,63.14,74380.28,0.0,0.98187,1e-05,3.03763]
[1776666127192,63.14,74380.28,0.0,0.98187,1e-05,3.03763]
[1776666127451,63.14,74380.28,0.0,0.98187,1e-05,3.03763]
[1776666127211,63.14,74380.32,0.0,0.98187,1e-05,3.03763]
[1776666133822,63.14,74379.31,0.0,0.98186,1e-05,3.03925]
[1776666135836,63.14,74375.44,0.0,0.98182,1e-05,3.04484]
[1776666137215,63.14,74375.44,0.0,0.98182,1e-05,3.04484]
[1776666137442,63.14,74375.44,0.0,0.98182,1e-05,3.04484]
[1776666137540,63.14,74372.21,0.0,0.98178,1e-05,3.04952]
[1776666138616,63.14,74371.91,0.0,0.98178,1e-05,3.04995]
[1776666138687,63.14,74371.91,0.0,0.98178,1e-05,3.04995]
[1776666140870,63.14,74365.69,0.0,0.98171,1e-05,3.05891]
[1776666145906,63.14,74362.44,0.0,0.98168,1e-05,3.06352]
[1776666147446,63.14,74362.44,0.0,0.98168,1e-05,3.06352]
[1776666147548,63.14,74360.77,0.0,0.98166,1e-05,3.06591]
[1776666147689,63.14,74360.77,0.0,0.98166,1e-05,3.06591]
[1776666148731,63.14,74360.84,0.0,0.98167,1e-05,3.06577]
[1776666148938,63.14,74360.84,0.0,0.98167,1e-05,3.06577]
[1776666153963,63.14,74365.91,0.0,0.98173,1e-05,3.05645]
[1776666158202,63.14,74365.76,0.0,0.98173,1e-05,3.05662]
[1776666158447,63.14,74365.76,0.0,0.98173,1e-05,3.05662]
[1776666158548,63.14,74365.95,0.0,0.98173,1e-05,3.05633]
[1776666159768,63.14,74366.09,0.0,0.98173,1e-05,3.05611]
[1776666159941,63.14,74366.09,0.0,0.98173,1e-05,3.05611]
[1776666165046,63.14,74365.72,0.0,0.98173,1e-05,3.05655]
[1776666170288,63.14,74365.94,0.0,0.98173,1e-05,3.05617]
[1776666170446,63.14,74365.94,0.0,0.98173,1e-05,3.05617]
[1776666170517,63.14,74367.08,0.0,0.98174,1e-05,3.05451]
[1776666171498,63.14,74367.08,0.0,0.98174,1e-05,3.05451]
[1776666171692,63.14,74368.21,0.0,0.98176,1e-05,3.05286]
[1776666177129,63.14,74369.78,0.0,0.98177,1e-05,3.05056]
[1776666177910,63.14,74369.78,0.0,0.98177,1e-05,3.05056]
[1776666177936,63.14,74369.78,0.0,0.98177,1e-05,3.05056]
[1776666178136,63.14,74369.62,0.0,0.98177,1e-05,3.05079]
[1776666178703,63.14,74369.62,0.0,0.98177,1e-05,3.05079]
[1776666178936,63.14,74369.62,0.0,0.98177,1e-05,3.05079]
[1776666183983,63.14,74369.96,0.0,0.98177,1e-05,3.05028]
[1776666184194,63.14,74369.96,0.0,0.98177,1e-05,3.05028]
[1776666184516,63.14,74369.96,0.0,0.98177,1e-05,3.05028]
[1776666184697,63.14,74368.88,0.0,0.98176,1e-05,3.05184]
[1776666185185,63.14,74366.64,0.0,0.98174,1e-05,3.05506]
[1776666190220,63.14,74372.88,0.0,0.9818,1e-05,3.04601]
[1776666190617,63.14,74372.88,0.0,0.9818,1e-05,3.04601]
[1776666190693,63.14,74372.88,0.0,0.9818,1e-05,3.04601]
[1776666192234,63.14,74379.32,0.0,0.98187,1e-05,3.03676]
[1776666194247,63.14,74381.99,0.0,0.9819,1e-05,3.03297]
[1776666195527,63.14,74381.99,0.0,0.9819,1e-05,3.03297]
[1776666195690,63.14,74382.09,0.0,0.9819,1e-05,3.03286]
[1776666196275,63.14,74382.09,0.0,0.9819,1e-05,3.03286]
[1776666196436,63.14,74382.09,0.0,0.9819,1e-05,3.03286]
[1776666196538,63.14,74382.09,0.0,0.9819,1e-05,3.03288]
[1776666204318,63.14,74383.23,0.0,0.98191,1e-05,3.03152]
[1776666207614,63.14,74381.94,0.0,0.9819,1e-05,3.03343]
[1776666207692,63.14,74381.93,0.0,0.9819,1e-05,3.03348]
[1776666213380,63.14,74381.93,0.0,0.9819,1e-05,3.03186]
[1776666214388,63.14,74377.11,0.0,0.98185,1e-05,3.03881]
[1776666214887,63.14,74377.11,0.0,0.98185,1e-05,3.03881]
[1776666214937,63.14,74377.11,0.0,0.98185,1e-05,3.03881]
[1776666215395,63.14,74370.64,0.0,0.98179,1e-05,3.04814]
[1776666216358,63.14,74370.64,0.0,0.98179,1e-05,3.04814]
[1776666216437,63.14,74370.64,0.0,0.98179,1e-05,3.04814]
[1776666219451,63.14,74368.97,0.0,0.98177,1e-05,3.05056]
[1776666219553,63.14,74369.8,0.0,0.98178,1e-05,3.04937]
[1776666219696,63.14,74369.8,0.0,0.98178,1e-05,3.04937]
[1776666220430,63.14,74369.91,0.0,0.98178,1e-05,3.04921]
[1776666222096,63.14,74369.91,0.0,0.98178,1e-05,3.04921]
[1776666222196,63.14,74369.91,0.0,0.98178,1e-05,3.04921]
[1776666225362,63.14,74366.62,0.0,0.98174,1e-05,3.05396]
[1776666234528,63.14,74366.83,0.0,0.98175,1e-05,3.05361]
[1776666237431,63.14,74364.96,0.0,0.98173,1e-05,3.0563]
[1776666237549,63.14,74365.03,0.0,0.98173,1e-05,3.05619]
[1776666237691,63.14,74365.03,0.0,0.98173,1e-05,3.05619]
[1776666238556,63.14,74364.85,0.0,0.98173,1e-05,3.05644]
[1776666238976,63.14,74364.85,0.0,0.98173,1e-05,3.05644]
[1776666239193,63.14,74364.85,0.0,0.98173,1e-05,3.05644]
[1776666244598,63.14,74366.68,0.0,0.98175,1e-05,3.05374]
[1776666249201,63.14,74368.43,0.0,0.98176,1e-05,3.05118]
[1776666250676,63.14,74371.0,0.0,0.98179,1e-05,3.04747]
[1776666250691,63.14,74371.0,0.0,0.98179,1e-05,3.04747]
[1776666253663,63.14,74374.06,0.0,0.98182,1e-05,3.04307]
[1776666255460,63.14,74375.52,0.0,0.98184,1e-05,3.04098]
[1776666255693,63.14,74375.52,0.0,0.98184,1e-05,3.04099]
[1776666255790,63.14,74378.38,0.0,0.98187,1e-05,3.03688]
[1776666263733,63.14,74378.23,0.0,0.98187,1e-05,3.03726]
[1776666265360,63.14,74378.23,0.0,0.98187,1e-05,3.03726]
[1776666265446,63.14,74378.23,0.0,0.98187,1e-05,3.03726]
[1776666273803,63.14,74377.36,0.0,0.98187,1e-05,3.03685]
[1776666278838,63.14,74377.19,0.0,0.98186,1e-05,3.03717]
[1776666283872,63.14,74378.0,0.0,0.98187,1e-05,3.03608]
[1776666287901,63.14,74381.2,0.0,0.9819,1e-05,3.03155]
[1776666288791,63.14,74381.2,0.0,0.9819,1e-05,3.03155]
[1776666288941,63.14,74381.2,0.0,0.9819,1e-05,3.03155]
[1776666294950,63.14,74382.5,0.0,0.98192,1e-05,3.02987]
[1776666301051,63.14,74382.5,0.0,0.98192,1e-05,3.02995]
[1776666301192,63.14,74382.5,0.0,0.98192,1e-05,3.02995]
[1776666304017,63.14,74378.5,0.0,0.98187,1e-05,3.03586]
[1776666305023,63.14,74364.21,0.0,0.98172,1e-05,3.05648]
[1776666306030,63.14,74356.19,0.0,0.98164,1e-05,3.06808]
[1776666307037,63.14,74353.03,0.0,0.98161,1e-05,3.0726]
[1776666308058,63.14,74353.03,0.0,0.98161,1e-05,3.0726]
[1776666308201,63.14,74353.03,0.0,0.98161,1e-05,3.0726]
[1776666309052,63.14,74349.25,0.0,0.98157,1e-05,3.07798]
[1776666311065,63.14,74353.81,0.0,0.98162,1e-05,3.07125]
[1776666312612,63.14,74353.81,0.0,0.98162,1e-05,3.07125]
[1776666312692,63.14,74353.81,0.0,0.98162,1e-05,3.07125]
[1776666312714,63.14,74361.11,0.0,0.98169,1e-05,3.06064]
[1776666313079,63.14,74363.8,0.0,0.98172,1e-05,3.05673]
[1776666315093,63.14,74368.07,0.0,0.98177,1e-05,3.05053]
[1776666320129,63.14,74368.22,0.0,0.98177,1e-05,3.05027]
[1776666323379,63.14,74368.92,0.0,0.98178,1e-05,3.04924]
[1776666323444,63.14,74368.92,0.0,0.98178,1e-05,3.04924]
[1776666326648,63.14,74366.8,0.0,0.98175,1e-05,3.05226]
[1776666326692,63.14,74366.8,0.0,0.98175,1e-05,3.05226]
[1776666326171,63.14,74364.33,0.0,0.98173,1e-05,3.05581]
[1776666331206,63.14,74366.1,0.0,0.98176,1e-05,3.05133]
[1776666331916,63.14,74366.1,0.0,0.98176,1e-05,3.05133]
[1776666331940,63.14,74366.1,0.0,0.98176,1e-05,3.05133]
[1776666335235,63.14,74374.64,0.0,0.98185,1e-05,3.03899]
[1776666336240,63.14,74378.05,0.0,0.98188,1e-05,3.0341]
[1776666336930,63.14,74378.05,0.0,0.98188,1e-05,3.0341]
[1776666336939,63.14,74378.05,0.0,0.98188,1e-05,3.0341]
[1776666342284,63.14,74379.96,0.0,0.9819,1e-05,3.03147]
[1776666344650,63.14,74379.96,0.0,0.9819,1e-05,3.03147]
[1776666344692,63.14,74379.96,0.0,0.9819,1e-05,3.03147]
[1776666347321,63.14,74383.34,0.0,0.98194,1e-05,3.02675]
[1776666352355,63.14,74384.05,0.0,0.98194,1e-05,3.02591]
[1776666357391,63.14,74386.05,0.0,0.98196,1e-05,3.02323]
[1776666360508,63.14,74386.34,0.0,0.98196,1e-05,3.02286]
[1776666360695,63.14,74386.34,0.0,0.98196,1e-05,3.02286]
[1776666366453,63.14,74383.73,0.0,0.98193,1e-05,3.02688]
[1776666369463,63.15,74383.1,0.0,0.98193,1e-05,3.02784]
[1776666369691,63.15,74383.1,0.0,0.98193,1e-05,3.02784]
[1776666371488,63.15,74380.48,0.0,0.9819,1e-05,3.03168]
[1776666376524,63.15,74380.38,0.0,0.9819,1e-05,3.03193]
[1776666377725,63.15,74380.38,0.0,0.9819,1e-05,3.03193]
[1776666377940,63.15,74380.52,0.0,0.9819,1e-05,3.03175]
[1776666383740,63.15,74379.23,0.0,0.98189,1e-05,3.0337]
[1776666383941,63.15,74377.77,0.0,0.98187,1e-05,3.03581]
[1776666385718,63.15,74379.32,0.0,0.98189,1e-05,3.0336]
[1776666386594,63.15,74384.5,0.0,0.98194,1e-05,3.02621]
[1776666389795,63.15,74386.34,0.0,0.98196,1e-05,3.02364]
[1776666390622,63.15,74388.16,0.0,0.98198,1e-05,3.02111]
[1776666395658,63.15,74387.99,0.0,0.98198,1e-05,3.01975]
[1776666401763,63.15,74387.99,0.0,0.98198,1e-05,3.01983]
[1776666401945,63.15,74387.99,0.0,0.98198,1e-05,3.01983]
[1776666402708,63.15,74388.06,0.0,0.98198,1e-05,3.01993]
[1776666405946,63.15,74388.02,0.0,0.98198,1e-05,3.02006]
[1776666406738,63.15,74388.06,0.0,0.98198,1e-05,3.02008]
[1776666407272,63.15,74388.06,0.0,0.98198,1e-05,3.02008]
[1776666407439,63.15,74388.06,0.0,0.98198,1e-05,3.02008]
[1776666418823,63.15,74388.1,0.0,0.98198,1e-05,3.02046]
[1776666419296,63.15,74388.1,0.0,0.98198,1e-05,3.02046]
[1776666419447,63.15,74388.1,0.0,0.98198,1e-05,3.02046]
[1776666423801,63.15,74388.1,0.0,0.98198,1e-05,3.02056]
[1776666423944,63.15,74388.09,0.0,0.98198,1e-05,3.02064]
[1776666425882,63.15,74388.16,0.0,0.98198,1e-05,3.02057]
[1776666425950,63.15,74388.16,0.0,0.98198,1e-05,3.02057]
[1776666426033,63.15,74388.79,0.0,0.98198,1e-05,3.0197]
[1776666428387,63.15,74388.97,0.0,0.98199,1e-05,3.01948]
[1776666428437,63.15,74388.97,0.0,0.98199,1e-05,3.01948]
[1776666434935,63.16,74388.37,0.0,0.98198,1e-05,3.02063]
[1776666439970,63.16,74389.31,0.0,0.98199,1e-05,3.01944]
[1776666443144,63.16,74389.45,0.0,0.98199,1e-05,3.01931]
[1776666443193,63.16,74389.45,0.0,0.98199,1e-05,3.01931]
[1776666443683,63.16,74389.45,0.0,0.98199,1e-05,3.01931]
[1776666443710,63.16,74389.97,0.0,0.98199,1e-05,3.01864]
[1776666443941,63.16,74389.97,0.0,0.98199,1e-05,3.01864]
[1776666451047,63.16,74389.8,0.0,0.982,1e-05,3.01731]
[1776666455309,63.16,74389.9,0.0,0.982,1e-05,3.01727]
[1776666455440,63.16,74389.9,0.0,0.982,1e-05,3.01727]
[1776666461117,63.16,74396.41,0.0,0.98206,1e-05,3.00823]
[1776666461909,63.16,74396.41,0.0,0.98206,1e-05,3.00823]
[1776666461943,63.16,74396.41,0.0,0.98206,1e-05,3.00823]
[1776666462124,63.16,74405.69,0.0,0.98216,1e-05,2.99505]
[1776666464137,63.16,74407.31,0.0,0.98217,1e-05,2.99288]
[1776666465417,63.16,74407.31,0.0,0.98217,1e-05,2.99288]
[1776666465439,63.16,74407.31,0.0,0.98217,1e-05,2.99288]
[1776666465480,63.16,74407.49,0.0,0.98218,1e-05,2.99277]
[1776666466930,63.16,74407.98,0.0,0.98218,1e-05,2.99215]
[1776666466938,63.16,74407.98,0.0,0.98218,1e-05,2.99215]
[1776666472194,63.16,74408.49,0.0,0.98218,1e-05,2.9919]
[1776666474208,63.16,74403.56,0.0,0.98213,1e-05,2.99905]
[1776666476271,63.16,74403.56,0.0,0.98213,1e-05,2.99905]
[1776666476439,63.16,74403.56,0.0,0.98213,1e-05,2.99905]
[1776666478953,63.17,74403.46,0.0,0.98213,1e-05,2.99937]
[1776666479198,63.17,74403.46,0.0,0.98213,1e-05,2.99937]
[1776666479243,63.17,74403.25,0.0,0.98213,1e-05,2.99979]
[1776666483133,63.17,74404.46,0.0,0.98214,1e-05,2.99824]
[1776666483199,63.17,74404.46,0.0,0.98214,1e-05,2.99824]
[1776666488308,63.17,74407.86,0.0,0.98217,1e-05,2.99381]
[1776666493341,63.17,74408.33,0.0,0.98217,1e-05,2.9935]
[1776666495493,63.17,74408.29,0.0,0.98217,1e-05,2.99363]
[1776666495689,63.17,74408.29,0.0,0.98217,1e-05,2.99363]
[1776666497628,63.17,74408.39,0.0,0.98217,1e-05,2.99363]
[1776666497695,63.17,74408.39,0.0,0.98217,1e-05,2.99363]
[1776666497730,63.17,74408.29,0.0,0.98217,1e-05,2.99385]
[1776666503411,63.17,74409.89,0.0,0.98218,1e-05,2.99203]
[1776666506125,63.18,74410.03,0.0,0.98218,1e-05,2.99198]
[1776666506188,63.18,74410.03,0.0,0.98218,1e-05,2.99198]
[1776666511469,63.18,74412.47,0.0,0.98221,1e-05,2.98721]
[1776666512342,63.18,74412.47,0.0,0.98221,1e-05,2.98721]
[1776666512439,63.18,74412.47,0.0,0.98221,1e-05,2.98721]
[1776666512476,63.18,74412.16,0.0,0.98221,1e-05,2.98774]
[1776666517825,63.18,74411.07,0.0,0.9822,1e-05,2.98963]
[1776666517936,63.18,74411.07,0.0,0.9822,1e-05,2.98963]
[1776666523553,63.18,74410.67,0.0,0.98219,1e-05,2.99081]
[1776666528588,63.19,74410.53,0.0,0.98218,1e-05,2.99146]
[1776666533033,63.19,74410.81,0.0,0.98218,1e-05,2.99142]
[1776666533851,63.19,74410.81,0.0,0.98218,1e-05,2.99142]
[1776666533938,63.19,74410.81,0.0,0.98218,1e-05,2.99142]
[1776666533952,63.19,74410.47,0.0,0.98218,1e-05,2.992]
[1776666539665,63.19,74410.44,0.0,0.98218,1e-05,2.99258]
[1776666548728,63.19,74411.23,0.0,0.98218,1e-05,2.99223]
[1776666554770,63.2,74410.71,0.0,0.98217,1e-05,2.99345]
[1776666559805,63.2,74410.3,0.0,0.98216,1e-05,2.99441]
[1776666564840,63.2,74405.7,0.0,0.98211,1e-05,3.0013]
[1776666566854,63.2,74401.5,0.0,0.98207,1e-05,3.00739]
[1776666571889,63.2,74400.13,0.0,0.98206,1e-05,3.00776]
[1776666576923,63.2,74400.08,0.0,0.98206,1e-05,3.00807]
[1776666581959,63.2,74400.09,0.0,0.98206,1e-05,3.00828]
[1776666586993,63.2,74401.27,0.0,0.98207,1e-05,3.00683]
[1776666592029,63.21,74404.03,0.0,0.9821,1e-05,3.00315]
[1776666595279,63.21,74405.09,0.0,0.98211,1e-05,3.00175]
[1776666595296,63.21,74391.05,0.0,0.98196,1e-05,3.02183]
[1776666596060,63.21,74370.78,0.0,0.98175,1e-05,3.05094]
[1776666597066,63.21,74372.45,0.0,0.98177,1e-05,3.04851]
[1776666599083,63.21,74372.85,0.0,0.98177,1e-05,3.0479]
[1776666601309,63.21,74383.75,0.0,0.98189,1e-05,3.03216]
[1776666602102,63.21,74398.88,0.0,0.98204,1e-05,3.01053]
[1776666603109,63.21,74399.42,0.0,0.98205,1e-05,3.00979]
[1776666605123,63.21,74403.04,0.0,0.98209,1e-05,3.00473]
[1776666607137,63.21,74408.26,0.0,0.98214,1e-05,2.9974]
[1776666608144,63.21,74422.79,0.0,0.98229,1e-05,2.97688]
[1776666609151,63.21,74428.91,0.0,0.98235,1e-05,2.96834]
[1776666611165,63.21,74431.34,0.0,0.98237,1e-05,2.96516]
[1776666614111,63.21,74433.55,0.0,0.98239,1e-05,2.9623]
[1776666614190,63.21,74433.55,0.0,0.98239,1e-05,2.9623]
[1776666618154,63.22,74433.66,0.0,0.98238,1e-05,2.96333]
[1776666618190,63.22,74433.66,0.0,0.98238,1e-05,2.96333]
[1776666618289,63.22,74433.66,0.0,0.98238,1e-05,2.96439]
[1776666621237,63.23,74445.24,0.0,0.98248,1e-05,2.9497]
[1776666622244,63.23,74450.55,0.0,0.98253,1e-05,2.94279]
[1776666623251,63.23,74459.57,0.0,0.98262,1e-05,2.93034]
[1776666625265,63.23,74461.48,0.0,0.98264,1e-05,2.92804]
[1776666630300,63.24,74461.19,0.0,0.98263,1e-05,2.9294]
[1776666635335,63.24,74463.98,0.0,0.98266,1e-05,2.92471]
[1776666639363,63.25,74459.38,0.0,0.98261,1e-05,2.93192]
[1776666643391,63.25,74462.99,0.0,0.98264,1e-05,2.92764]
[1776666648426,63.26,74463.05,0.0,0.98263,1e-05,2.92871]
[1776666652454,63.26,74458.82,0.0,0.98258,1e-05,2.93536]
[1776666654468,63.26,74450.9,0.0,0.9825,1e-05,2.94678]
[1776666655475,63.26,74446.42,0.0,0.98246,1e-05,2.95306]
[1776666656485,63.26,74447.53,0.0,0.98246,1e-05,2.9518]
[1776666661517,63.27,74450.29,0.0,0.98249,1e-05,2.94865]
[1776666663531,63.27,74462.0,0.0,0.9826,1e-05,2.93258]
[1776666664538,63.27,74463.01,0.0,0.98261,1e-05,2.93134]
[1776666668208,63.27,74463.3,0.0,0.98261,1e-05,2.93147]
[1776666668439,63.27,74463.3,0.0,0.98261,1e-05,2.93147]
[1776666670580,63.28,74468.14,0.0,0.98266,1e-05,2.92525]
[1776666672969,63.28,74468.96,0.0,0.98266,1e-05,2.92429]
[1776666673041,63.28,74469.06,0.0,0.98266,1e-05,2.92434]
[1776666673192,63.28,74469.06,0.0,0.98266,1e-05,2.92434]
[1776666675615,63.28,74462.3,0.0,0.98259,1e-05,2.9343]
[1776666680651,63.28,74463.62,0.0,0.9826,1e-05,2.93331]
[1776666681657,63.29,74470.07,0.0,0.98266,1e-05,2.9245]
[1776666684679,63.29,74475.65,0.0,0.98271,1e-05,2.91731]
[1776666689714,63.29,74468.16,0.0,0.98263,1e-05,2.92873]
[1776666691728,63.3,74464.32,0.0,0.9826,1e-05,2.93267]
[1776666693742,63.3,74467.91,0.0,0.98263,1e-05,2.92802]
[1776666698777,63.3,74470.43,0.0,0.98265,1e-05,2.92546]
[1776666703813,63.31,74469.34,0.0,0.98263,1e-05,2.92792]
[1776666706834,63.31,74465.04,0.0,0.98259,1e-05,2.93447]
[1776666711869,63.31,74464.37,0.0,0.98258,1e-05,2.93628]
[1776666716904,63.32,74464.23,0.0,0.98257,1e-05,2.93733]
[1776666721943,63.32,74469.62,0.0,0.98262,1e-05,2.93064]
[1776666722950,63.32,74473.43,0.0,0.98265,1e-05,2.9255]
[1776666727985,63.33,74469.63,0.0,0.98261,1e-05,2.93172]
[1776666733020,63.33,74469.31,0.0,0.9826,1e-05,2.93303]
[1776666737048,63.34,74474.4,0.0,0.98264,1e-05,2.92664]
[1776666738055,63.34,74478.1,0.0,0.98268,1e-05,2.92168]
[1776666743090,63.34,74476.37,0.0,0.98266,1e-05,2.92505]
[1776666752153,63.35,74476.82,0.0,0.98266,1e-05,2.92435]
[1776666757188,63.35,74472.24,0.0,0.98261,1e-05,2.93167]
[1776666763230,63.36,74470.53,0.0,0.98258,1e-05,2.93509]
[1776666768265,63.36,74471.13,0.0,0.98258,1e-05,2.93508]
[1776666771286,63.37,74480.62,0.0,0.98267,1e-05,2.9224]
[1776666773299,63.37,74484.11,0.0,0.98271,1e-05,2.91796]
[1776666782364,63.38,74483.32,0.0,0.98268,1e-05,2.92089]
[1776666787398,63.38,74483.41,0.0,0.98268,1e-05,2.92175]
[1776666792434,63.39,74483.32,0.0,0.98267,1e-05,2.92288]
[1776666795752,63.39,74481.92,0.0,0.98265,1e-05,2.92522]
[1776666795826,63.39,74500.9,0.0,0.98284,1e-05,2.89913]
[1776666796463,63.39,74510.18,0.0,0.98293,1e-05,2.88654]
[1776666797469,63.39,74510.06,0.0,0.98293,1e-05,2.88695]
[1776666799026,63.39,74510.06,0.0,0.98293,1e-05,2.88695]
[1776666799121,63.39,74510.3,0.0,0.98293,1e-05,2.88714]
[1776666800490,63.4,74515.37,0.0,0.98297,1e-05,2.88044]
[1776666801497,63.4,74521.91,0.0,0.98304,1e-05,2.87174]
[1776666802504,63.4,74527.7,0.0,0.98309,1e-05,2.8641]
[1776666803511,63.4,74534.23,0.0,0.98315,1e-05,2.85547]
[1776666805170,63.4,74538.9,0.0,0.98319,1e-05,2.84973]
[1776666809553,63.41,74530.21,0.0,0.9831,1e-05,2.8629]
[1776666811567,63.41,74526.0,0.0,0.98306,1e-05,2.86753]
[1776666816602,63.42,74524.31,0.0,0.98304,1e-05,2.87131]
[1776666822031,63.43,74526.7,0.0,0.98305,1e-05,2.86947]
[1776666822185,63.43,74526.7,0.0,0.98305,1e-05,2.86947]
[1776666826292,63.44,74523.99,0.0,0.98301,1e-05,2.8746]
[1776666826443,63.44,74523.99,0.0,0.98301,1e-05,2.8746]
[1776666826672,63.44,74524.02,0.0,0.98301,1e-05,2.87484]
[1776666831707,63.44,74524.38,0.0,0.98301,1e-05,2.87572]
[1776666836742,63.45,74522.27,0.0,0.98298,1e-05,2.87997]
[1776666841781,63.46,74519.37,0.0,0.98294,1e-05,2.88524]
[1776666846815,63.46,74520.32,0.0,0.98294,1e-05,2.8852]
[1776666848831,63.47,74525.93,0.0,0.98299,1e-05,2.87801]
[1776666849838,63.47,74534.11,0.0,0.98307,1e-05,2.86708]
[1776666851852,63.47,74535.46,0.0,0.98308,1e-05,2.86581]
[1776666856887,63.47,74538.91,0.0,0.98311,1e-05,2.8612]
[1776666861922,63.46,74543.05,0.0,0.98316,1e-05,2.85376]
[1776666866957,63.45,74539.67,0.0,0.98314,1e-05,2.8566]
[1776666871992,63.44,74539.84,0.0,0.98317,1e-05,2.85283]
[1776666877026,63.43,74540.97,0.0,0.98319,1e-05,2.84956]
[1776666882062,63.43,74540.31,0.0,0.98319,1e-05,2.84876]
[1776666890118,63.41,74542.08,0.0,0.98323,1e-05,2.84366]
[1776666893139,63.41,74545.7,0.0,0.98327,1e-05,2.83778]
[1776666898173,63.4,74546.38,0.0,0.98329,1e-05,2.83528]
[1776666902202,63.39,74549.9,0.0,0.98333,1e-05,2.82926]
[1776666905525,63.39,74547.42,0.0,0.98331,1e-05,2.8317]
[1776666905695,63.39,74547.42,0.0,0.98331,1e-05,2.8317]
[1776666911265,63.38,74545.48,0.0,0.98331,1e-05,2.83249]
[1776666912989,63.38,74545.31,0.0,0.98331,1e-05,2.83242]
[1776666913191,63.38,74545.31,0.0,0.98331,1e-05,2.83242]
[1776666913279,63.38,74545.72,0.0,0.98331,1e-05,2.83155]
[1776666918314,63.37,74545.32,0.0,0.98332,1e-05,2.83058]
[1776666923351,63.36,74541.15,0.0,0.98329,1e-05,2.83471]
[1776666927377,63.35,74537.66,0.0,0.98327,1e-05,2.83819]
[1776666931211,63.35,74539.71,0.0,0.98329,1e-05,2.83543]
[1776666931234,63.36,74542.03,0.0,0.98331,1e-05,2.83123]
[1776666931444,63.36,74542.03,0.0,0.98331,1e-05,2.83123]
[1776666935434,63.35,74547.91,0.0,0.98337,1e-05,2.8227]
[1776666939462,63.35,74551.51,0.0,0.98342,1e-05,2.81669]
[1776666945504,63.34,74551.47,0.0,0.98343,1e-05,2.81506]
[1776666949678,63.33,74555.51,0.0,0.98347,1e-05,2.80851]
[1776666953593,63.33,74572.03,0.0,0.98364,1e-05,2.78527]
[1776666954571,63.33,74574.93,0.0,0.98367,1e-05,2.78117]
[1776666961620,63.32,74575.48,0.0,0.98368,1e-05,2.77894]
[1776666966655,63.32,74575.39,0.0,0.98369,1e-05,2.77802]
[1776666971690,63.31,74577.17,0.0,0.98371,1e-05,2.77462]
[1776666975718,63.31,74573.16,0.0,0.98368,1e-05,2.77917]
[1776666980754,63.3,74573.11,0.0,0.98369,1e-05,2.7782]
[1776666985789,63.29,74570.11,0.0,0.98367,1e-05,2.78101]
[1776666990824,63.29,74569.72,0.0,0.98367,1e-05,2.78054]
[1776666995862,63.28,74568.54,0.0,0.98367,1e-05,2.77942]
[1776667000897,63.28,74570.48,0.0,0.9837,1e-05,2.77586]
[1776667005932,63.27,74571.27,0.0,0.98371,1e-05,2.77387]
[1776667017011,63.26,74571.38,0.0,0.98373,1e-05,2.7717]
[1776667024061,63.26,74571.6,0.0,0.98374,1e-05,2.77013]
[1776667029099,63.25,74571.6,0.0,0.98375,1e-05,2.76923]
[1776667034134,63.25,74566.21,0.0,0.9837,1e-05,2.77553]
[1776667039169,63.24,74565.99,0.0,0.98371,1e-05,2.77487]
[1776667044204,63.24,74565.58,0.0,0.98371,1e-05,2.77448]
[1776667049238,63.23,74564.95,0.0,0.98371,1e-05,2.77439]
[1776667052260,63.23,74562.01,0.0,0.98369,1e-05,2.77605]
[1776667057295,63.23,74560.32,0.0,0.98368,1e-05,2.77736]
[1776667062330,63.22,74559.97,0.0,0.98369,1e-05,2.77686]
[1776667067365,63.22,74560.57,0.0,0.9837,1e-05,2.77511]
[1776667072399,63.21,74560.62,0.0,0.98371,1e-05,2.77411]
[1776667080456,63.2,74560.55,0.0,0.98372,1e-05,2.77274]
[1776667082473,63.2,74550.79,0.0,0.98363,1e-05,2.78546]
[1776667083479,63.2,74547.66,0.0,0.9836,1e-05,2.78946]
[1776667088514,63.2,74549.84,0.0,0.98363,1e-05,2.78548]
[1776667093549,63.19,74549.37,0.0,0.98363,1e-05,2.78509]
[1776667096572,63.19,74545.96,0.0,0.9836,1e-05,2.78905]
[1776667101607,63.18,74547.61,0.0,0.98362,1e-05,2.78579]
[1776667106642,63.18,74546.73,0.0,0.98362,1e-05,2.78595]
[1776667111677,63.17,74545.46,0.0,0.98362,1e-05,2.78556]
[1776667114698,63.18,74549.15,0.0,0.98365,1e-05,2.78129]
[1776667115705,63.18,74553.73,0.0,0.9837,1e-05,2.77495]
[1776667122753,63.17,74553.97,0.0,0.9837,1e-05,2.77397]
[1776667126782,63.17,74550.28,0.0,0.98367,1e-05,2.77816]
[1776667127789,63.17,74544.83,0.0,0.98362,1e-05,2.78528]
[1776667129804,63.17,74541.36,0.0,0.98359,1e-05,2.78954]
[1776667130811,63.17,74537.87,0.0,0.98356,1e-05,2.79468]
[1776667136853,63.18,74540.46,0.0,0.98357,1e-05,2.79313]
[1776667139874,63.18,74544.44,0.0,0.98361,1e-05,2.78712]
[1776667140881,63.17,74550.63,0.0,0.98367,1e-05,2.7786]
[1776667141895,63.17,74550.63,0.0,0.98367,1e-05,2.7786]
[1776667141940,63.17,74550.63,0.0,0.98367,1e-05,2.7786]
[1776667141953,63.17,74551.45,0.0,0.98368,1e-05,2.77729]
[1776667147930,63.17,74550.57,0.0,0.98368,1e-05,2.77731]
[1776667152965,63.16,74549.65,0.0,0.98368,1e-05,2.77739]
[1776667157999,63.16,74544.45,0.0,0.98364,1e-05,2.7834]
[1776667162029,63.15,74542.92,0.0,0.98363,1e-05,2.78463]
[1776667163036,63.15,74547.25,0.0,0.98367,1e-05,2.77861]
[1776667167065,63.15,74551.3,0.0,0.98371,1e-05,2.77243]
[1776667172100,63.14,74554.59,0.0,0.98376,1e-05,2.76541]
[1776667173108,63.14,74558.24,0.0,0.9838,1e-05,2.76037]
[1776667174115,63.14,74564.47,0.0,0.98386,1e-05,2.7519]
[1776667176129,63.14,74566.79,0.0,0.98388,1e-05,2.74852]
[1776667181164,63.14,74567.05,0.0,0.98389,1e-05,2.74746]
[1776667186199,63.13,74568.51,0.0,0.98391,1e-05,2.74482]
[1776667191234,63.13,74569.03,0.0,0.98391,1e-05,2.74345]
[1776667193248,63.13,74578.21,0.0,0.984,1e-05,2.73102]
[1776667194255,63.13,74588.28,0.0,0.9841,1e-05,2.71761]
[1776667195262,63.13,74595.11,0.0,0.98416,1e-05,2.70853]
[1776667199294,63.13,74603.33,0.0,0.98424,1e-05,2.69747]
[1776667203327,63.12,74611.72,0.0,0.98432,1e-05,2.68629]
[1776667204329,63.12,74620.66,0.0,0.9844,1e-05,2.67461]
[1776667205348,63.12,74629.17,0.0,0.98447,1e-05,2.66354]
[1776667206350,63.12,74640.82,0.0,0.98458,1e-05,2.64857]
[1776667207357,63.12,74645.86,0.0,0.98462,1e-05,2.64214]
[1776667208364,63.13,74650.54,0.0,0.98466,1e-05,2.63621]
[1776667212392,63.13,74655.25,0.0,0.9847,1e-05,2.63056]
[1776667213399,63.13,74673.75,0.0,0.98487,1e-05,2.60689]
[1776667214406,63.13,74676.64,0.0,0.98489,1e-05,2.60347]
[1776667219441,63.13,74678.94,0.0,0.98491,1e-05,2.60137]
[1776667220448,63.13,74692.58,0.0,0.98503,1e-05,2.58423]
[1776667221363,63.13,74692.58,0.0,0.98503,1e-05,2.58423]
[1776667221455,63.14,74701.29,0.0,0.9851,1e-05,2.57338]
[1776667222462,63.14,74707.51,0.0,0.98515,1e-05,2.56572]
[1776667225429,63.14,74705.81,0.0,0.98514,1e-05,2.56824]
[1776667228505,63.14,74717.19,0.0,0.98523,1e-05,2.55467]
[1776667229512,63.14,74722.74,0.0,0.98528,1e-05,2.54792]
[1776667230519,63.14,74727.71,0.0,0.98532,1e-05,2.54193]
[1776667231526,63.15,74731.86,0.0,0.98536,1e-05,2.53536]
[1776667232533,63.15,74736.47,0.0,0.9854,1e-05,2.52986]
[1776667233540,63.15,74740.71,0.0,0.98543,1e-05,2.52484]
[1776667237568,63.15,74745.27,0.0,0.98547,1e-05,2.52022]
[1776667240589,63.16,74749.77,0.0,0.9855,1e-05,2.51543]
[1776667242603,63.16,74744.86,0.0,0.98545,1e-05,2.52205]
[1776667243610,63.17,74740.31,0.0,0.9854,1e-05,2.53022]
[1776667244617,63.18,74731.75,0.0,0.98532,1e-05,2.54112]
[1776667245623,63.18,74728.43,0.0,0.98529,1e-05,2.54548]
[1776667247638,63.18,74736.96,0.0,0.98536,1e-05,2.53526]
[1776667248645,63.18,74738.11,0.0,0.98537,1e-05,2.53406]
[1776667253681,63.18,74736.25,0.0,0.98535,1e-05,2.53668]
[1776667258716,63.18,74734.6,0.0,0.98535,1e-05,2.53773]
[1776667261730,63.18,74733.25,0.0,0.98534,1e-05,2.53922]
[1776667260875,63.17,74763.9,0.0,0.9856,1e-05,2.50102]
[1776667262332,63.19,74839.37,0.0,0.98621,1e-05,2.41222]
[1776667263087,63.19,74839.37,0.0,0.98621,1e-05,2.41222]
[1776667263142,63.22,74859.27,0.0,0.98634,1e-05,2.39322]
[1776667263756,63.22,74849.1,0.0,0.98625,1e-05,2.40582]
[1776667264763,63.22,74852.51,0.0,0.98628,1e-05,2.4022]
[1776667266828,63.22,74850.24,0.0,0.98626,1e-05,2.40493]
[1776667266852,63.22,74843.86,0.0,0.9862,1e-05,2.41281]
[1776667268791,63.22,74847.96,0.0,0.98624,1e-05,2.40806]
[1776667269791,63.22,74847.96,0.0,0.98624,1e-05,2.40806]
[1776667269803,63.22,74873.66,0.0,0.98644,1e-05,2.37774]
[1776667270808,63.23,74896.28,0.0,0.98662,1e-05,2.35121]
[1776667271815,63.23,74894.75,0.0,0.9866,1e-05,2.35423]
[1776667273895,63.23,74900.9,0.0,0.98665,1e-05,2.34714]
[1776667273985,63.23,74895.77,0.0,0.98661,1e-05,2.35328]
[1776667274838,63.23,74891.66,0.0,0.98657,1e-05,2.35822]
[1776667275845,63.23,74899.74,0.0,0.98664,1e-05,2.34886]
[1776667276852,63.24,74915.08,0.0,0.98675,1e-05,2.33224]
[1776667277963,63.24,74915.08,0.0,0.98675,1e-05,2.33224]
[1776667278204,63.24,74915.08,0.0,0.98675,1e-05,2.33224]
[1776667278275,63.24,74916.44,0.0,0.98676,1e-05,2.33082]
[1776667278866,63.25,74905.12,0.0,0.98666,1e-05,2.34561]
[1776667279879,63.25,74884.52,0.0,0.9865,1e-05,2.3699]
[1776667281037,63.25,74884.52,0.0,0.9865,1e-05,2.3699]
[1776667281067,63.25,74867.39,0.0,0.98636,1e-05,2.39024]
[1776667281888,63.26,74847.62,0.0,0.98619,1e-05,2.41431]
[1776667282895,63.26,74841.42,0.0,0.98614,1e-05,2.42174]
[1776667285128,63.26,74838.52,0.0,0.98612,1e-05,2.42522]
[1776667285223,63.26,74839.91,0.0,0.98613,1e-05,2.42354]
[1776667287287,63.26,74841.47,0.0,0.98614,1e-05,2.42167]
[1776667287450,63.26,74841.47,0.0,0.98614,1e-05,2.42167]
[1776667287489,63.26,74848.35,0.0,0.9862,1e-05,2.41345]
[1776667287930,63.26,74857.53,0.0,0.98628,1e-05,2.4025]
[1776667288937,63.26,74859.96,0.0,0.98629,1e-05,2.39964]
[1776667291209,63.26,74860.37,0.0,0.9863,1e-05,2.39919]
[1776667291273,63.26,74857.44,0.0,0.98628,1e-05,2.40115]
[1776667291958,63.26,74851.04,0.0,0.98623,1e-05,2.40911]
[1776667293972,63.26,74846.92,0.0,0.98619,1e-05,2.41406]
[1776667299194,63.26,74844.66,0.0,0.98618,1e-05,2.41681]
[1776667299435,63.26,74844.66,0.0,0.98618,1e-05,2.41681]
[1776667299537,63.26,74835.65,0.0,0.9861,1e-05,2.42761]
[1776667304043,63.26,74832.31,0.0,0.98607,1e-05,2.43158]
[1776667305050,63.26,74826.85,0.0,0.98603,1e-05,2.43796]
[1776667309078,63.26,74822.58,0.0,0.986,1e-05,2.44298]
[1776667314113,63.26,74820.54,0.0,0.98598,1e-05,2.44567]
[1776667316127,63.25,74814.37,0.0,0.98593,1e-05,2.45226]
[1776667319148,63.25,74810.17,0.0,0.98591,1e-05,2.45626]
[1776667321162,63.25,74814.9,0.0,0.98595,1e-05,2.4504]
[1776667323216,63.25,74818.09,0.0,0.98597,1e-05,2.4465]
[1776667323308,63.25,74818.26,0.0,0.98597,1e-05,2.44624]
[1776667326890,63.24,74818.42,0.0,0.98598,1e-05,2.4456]
[1776667327382,63.24,74827.61,0.0,0.98605,1e-05,2.43443]
[1776667328245,63.24,74839.91,0.0,0.98616,1e-05,2.41966]
[1776667328946,63.24,74839.91,0.0,0.98616,1e-05,2.41966]
[1776667329257,63.24,74841.8,0.0,0.98617,1e-05,2.41736]
[1776667330306,63.24,74852.31,0.0,0.98626,1e-05,2.40481]
[1776667332290,63.24,74854.5,0.0,0.98627,1e-05,2.40224]
[1776667333253,63.24,74854.5,0.0,0.98627,1e-05,2.40224]
[1776667333459,63.24,74854.5,0.0,0.98627,1e-05,2.40224]
[1776667333542,63.24,74860.09,0.0,0.98632,1e-05,2.39567]
[1776667334304,63.24,74869.0,0.0,0.98639,1e-05,2.3851]
[1776667336318,63.24,74867.86,0.0,0.98638,1e-05,2.38657]
[1776667339201,63.25,74866.32,0.0,0.98637,1e-05,2.38854]
[1776667339338,63.25,74863.17,0.0,0.98634,1e-05,2.39234]
[1776667341353,63.25,74859.79,0.0,0.98631,1e-05,2.39647]
[1776667343203,63.25,74858.46,0.0,0.9863,1e-05,2.39811]
[1776667343367,63.25,74848.65,0.0,0.98622,1e-05,2.40985]
[1776667344374,63.25,74834.87,0.0,0.98611,1e-05,2.4264]
[1776667345380,63.25,74830.62,0.0,0.98607,1e-05,2.43153]
[1776667346393,63.25,74827.15,0.0,0.98605,1e-05,2.43565]
[1776667347400,63.25,74824.97,0.0,0.98603,1e-05,2.43826]
[1776667349414,63.25,74823.41,0.0,0.98602,1e-05,2.4401]
[1776667355456,63.25,74824.7,0.0,0.98604,1e-05,2.43679]
[1776667357470,63.25,74826.42,0.0,0.98605,1e-05,2.43467]
[1776667358477,63.25,74828.3,0.0,0.98607,1e-05,2.43239]
[1776667361498,63.25,74822.68,0.0,0.98602,1e-05,2.43913]
[1776667362504,63.25,74821.03,0.0,0.98601,1e-05,2.44109]
[1776667363512,63.24,74824.8,0.0,0.98604,1e-05,2.43652]
[1776667364519,63.24,74827.14,0.0,0.98606,1e-05,2.43368]
[1776667369553,63.24,74826.51,0.0,0.98605,1e-05,2.43425]
[1776667370560,63.24,74824.69,0.0,0.98604,1e-05,2.43643]
[1776667371568,63.24,74822.3,0.0,0.98602,1e-05,2.4393]
[1776667372575,63.24,74818.47,0.0,0.98599,1e-05,2.44389]
[1776667373249,63.24,74818.47,0.0,0.98599,1e-05,2.44389]
[1776667373439,63.24,74818.47,0.0,0.98599,1e-05,2.44389]
[1776667373581,63.24,74813.94,0.0,0.98595,1e-05,2.44934]
[1776667374591,63.24,74810.97,0.0,0.98593,1e-05,2.4529]
[1776667379628,63.24,74814.84,0.0,0.98596,1e-05,2.44798]
[1776667380635,63.24,74818.84,0.0,0.98599,1e-05,2.44311]
[1776667383656,63.24,74822.76,0.0,0.98602,1e-05,2.43871]
[1776667388693,63.25,74819.52,0.0,0.98599,1e-05,2.44293]
[1776667389700,63.24,74817.87,0.0,0.98598,1e-05,2.44489]
[1776667391210,63.24,74817.62,0.0,0.98598,1e-05,2.44517]
[1776667391714,63.24,74816.87,0.0,0.98597,1e-05,2.44604]
[1776667394735,63.24,74811.49,0.0,0.98593,1e-05,2.45245]
[1776667396749,63.24,74803.24,0.0,0.98586,1e-05,2.46237]
[1776667397756,63.24,74796.24,0.0,0.9858,1e-05,2.47082]
[1776667399770,63.24,74791.43,0.0,0.98576,1e-05,2.47652]
[1776667402791,63.24,74778.29,0.0,0.98566,1e-05,2.49232]
[1776667403798,63.24,74777.13,0.0,0.98565,1e-05,2.49363]
[1776667408840,63.24,74776.53,0.0,0.98565,1e-05,2.49375]
[1776667413876,63.23,74774.3,0.0,0.98564,1e-05,2.49426]
[1776667414242,63.23,74774.3,0.0,0.98564,1e-05,2.49426]
[1776667414299,63.23,74774.3,0.0,0.98564,1e-05,2.49426]
[1776667414441,63.23,74774.3,0.0,0.98564,1e-05,2.49426]
[1776667414883,63.23,74773.88,0.0,0.98564,1e-05,2.49465]
[1776667415890,63.23,74790.96,0.0,0.98578,1e-05,2.47361]
[1776667416897,63.23,74787.59,0.0,0.98575,1e-05,2.47764]
[1776667419390,63.23,74784.21,0.0,0.98572,1e-05,2.482]
[1776667419446,63.23,74784.21,0.0,0.98572,1e-05,2.482]
[1776667419498,63.23,74784.21,0.0,0.98572,1e-05,2.482]
[1776667419699,63.23,74784.21,0.0,0.98572,1e-05,2.482]
[1776667419918,63.23,74784.26,0.0,0.98573,1e-05,2.48184]
[1776667423946,63.23,74779.32,0.0,0.98569,1e-05,2.48746]
[1776667425960,63.23,74766.6,0.0,0.98558,1e-05,2.50286]
[1776667426967,63.23,74763.65,0.0,0.98556,1e-05,2.50636]
[1776667432006,63.22,74758.91,0.0,0.98552,1e-05,2.51145]
[1776667435023,63.22,74767.11,0.0,0.9856,1e-05,2.50086]
[1776667438717,63.22,74769.27,0.0,0.98562,1e-05,2.49793]
[1776667438720,63.22,74769.27,0.0,0.98562,1e-05,2.49793]
[1776667438938,63.22,74769.27,0.0,0.98562,1e-05,2.49793]
[1776667438818,63.22,74769.15,0.0,0.98562,1e-05,2.49781]
[1776667441065,63.22,74764.17,0.0,0.98558,1e-05,2.50367]
[1776667444086,63.21,74769.1,0.0,0.98562,1e-05,2.49717]
[1776667447554,63.21,74770.7,0.0,0.98564,1e-05,2.49493]
[1776667447619,63.21,74770.7,0.0,0.98564,1e-05,2.49493]
[1776667447699,63.21,74770.7,0.0,0.98564,1e-05,2.49493]
[1776667447800,63.21,74770.84,0.0,0.98564,1e-05,2.4945]
[1776667451134,63.21,74767.22,0.0,0.98561,1e-05,2.49855]
[1776667454047,63.21,74766.79,0.0,0.98561,1e-05,2.4988]
[1776667454052,63.21,74766.79,0.0,0.98561,1e-05,2.4988]
[1776667454193,63.21,74766.79,0.0,0.98561,1e-05,2.4988]
[1776667454259,63.21,74767.15,0.0,0.98561,1e-05,2.49822]
[1776667459190,63.2,74770.7,0.0,0.98565,1e-05,2.49317]
[1776667461018,63.2,74771.25,0.0,0.98565,1e-05,2.49236]
[1776667461029,63.2,74771.25,0.0,0.98565,1e-05,2.49236]
[1776667461221,63.2,74771.25,0.0,0.98565,1e-05,2.49236]
[1776667461257,63.2,74772.75,0.0,0.98567,1e-05,2.49039]
[1776667462214,63.2,74776.56,0.0,0.9857,1e-05,2.48559]
[1776667464228,63.2,74782.92,0.0,0.98575,1e-05,2.47758]
[1776667465522,63.2,74782.92,0.0,0.98575,1e-05,2.47758]
[1776667465636,63.2,74782.92,0.0,0.98575,1e-05,2.47758]
[1776667465692,63.2,74782.92,0.0,0.98575,1e-05,2.47758]
[1776667465719,63.2,74782.99,0.0,0.98575,1e-05,2.47772]
[1776667470773,63.2,74786.16,0.0,0.98578,1e-05,2.47399]
[1776667470827,63.2,74786.16,0.0,0.98578,1e-05,2.47399]
[1776667470940,63.2,74786.16,0.0,0.98578,1e-05,2.47399]
[1776667470929,63.21,74786.0,0.0,0.98577,1e-05,2.47484]
[1776667476630,63.21,74784.98,0.0,0.98576,1e-05,2.47581]
[1776667476694,63.21,74784.98,0.0,0.98576,1e-05,2.47581]
[1776667476823,63.21,74784.98,0.0,0.98576,1e-05,2.47581]
[1776667476942,63.21,74784.98,0.0,0.98576,1e-05,2.47581]
[1776667476883,63.22,74784.98,0.0,0.98576,1e-05,2.47647]
[1776667481347,63.22,74789.56,0.0,0.98579,1e-05,2.4722]
[1776667484370,63.23,74806.25,0.0,0.98592,1e-05,2.45292]
[1776667485377,63.23,74814.74,0.0,0.98599,1e-05,2.44302]
[1776667490411,63.23,74810.8,0.0,0.98596,1e-05,2.44803]
[1776667491794,63.23,74810.8,0.0,0.98596,1e-05,2.44803]
[1776667491942,63.23,74810.8,0.0,0.98596,1e-05,2.44803]
[1776667491998,63.23,74809.43,0.0,0.98594,1e-05,2.44961]
[1776667492065,63.23,74809.43,0.0,0.98594,1e-05,2.44961]
[1776667492200,63.23,74809.43,0.0,0.98594,1e-05,2.44961]
[1776667497461,63.23,74812.19,0.0,0.98597,1e-05,2.44607]
[1776667500482,63.23,74805.69,0.0,0.98592,1e-05,2.45384]
[1776667502497,63.23,74798.54,0.0,0.98586,1e-05,2.46244]
[1776667503433,63.23,74798.54,0.0,0.98586,1e-05,2.46244]
[1776667503459,63.23,74798.54,0.0,0.98586,1e-05,2.46244]
[1776667503504,63.23,74798.13,0.0,0.98585,1e-05,2.46289]
[1776667506525,63.23,74810.56,0.0,0.98596,1e-05,2.44762]
[1776667508931,63.23,74811.93,0.0,0.98597,1e-05,2.4459]
[1776667508945,63.23,74811.93,0.0,0.98597,1e-05,2.4459]
[1776667508539,63.23,74810.43,0.0,0.98596,1e-05,2.44768]
[1776667513574,63.23,74809.54,0.0,0.98594,1e-05,2.44983]
[1776667516632,63.24,74809.38,0.0,0.98594,1e-05,2.45079]
[1776667516698,63.24,74809.38,0.0,0.98594,1e-05,2.45079]
[1776667516752,63.24,74809.38,0.0,0.98594,1e-05,2.45079]
[1776667516945,63.24,74809.38,0.0,0.98594,1e-05,2.45079]
[1776667516962,63.24,74809.41,0.0,0.98593,1e-05,2.45152]
[1776667519618,63.25,74802.22,0.0,0.98586,1e-05,2.46138]
[1776667521048,63.25,74799.23,0.0,0.98584,1e-05,2.46502]
[1776667521198,63.25,74799.23,0.0,0.98584,1e-05,2.46502]
[1776667521217,63.25,74799.23,0.0,0.98584,1e-05,2.46502]
[1776667521446,63.25,74799.23,0.0,0.98584,1e-05,2.46502]
[1776667521630,63.25,74799.18,0.0,0.98583,1e-05,2.4658]
[1776667523644,63.26,74802.54,0.0,0.98586,1e-05,2.46242]
[1776667525867,63.26,74805.75,0.0,0.98588,1e-05,2.45847]
[1776667525945,63.26,74805.75,0.0,0.98588,1e-05,2.45847]
[1776667525967,63.26,74805.75,0.0,0.98588,1e-05,2.45847]
[1776667525969,63.26,74806.49,0.0,0.98589,1e-05,2.45751]
[1776667526199,63.26,74806.49,0.0,0.98589,1e-05,2.45751]
[1776667527673,63.26,74797.4,0.0,0.98581,1e-05,2.4693]
[1776667528680,63.26,74795.09,0.0,0.98579,1e-05,2.47247]
[1776667529803,63.26,74795.09,0.0,0.98579,1e-05,2.47247]
[1776667529857,63.26,74795.09,0.0,0.98579,1e-05,2.47247]
[1776667529949,63.26,74795.09,0.0,0.98579,1e-05,2.47247]
[1776667530013,63.26,74793.17,0.0,0.98577,1e-05,2.47515]
[1776667535516,63.27,74791.05,0.0,0.98576,1e-05,2.47714]
[1776667535522,63.27,74791.05,0.0,0.98576,1e-05,2.47714]
[1776667535693,63.27,74791.05,0.0,0.98576,1e-05,2.47714]
[1776667535794,63.27,74791.05,0.0,0.98575,1e-05,2.47813]
[1776667541028,63.28,74792.16,0.0,0.98575,1e-05,2.47809]
[1776667541036,63.28,74792.16,0.0,0.98575,1e-05,2.47809]
[1776667541039,63.28,74795.97,0.0,0.98578,1e-05,2.47377]
[1776667541195,63.28,74795.97,0.0,0.98578,1e-05,2.47377]
[1776667546351,63.29,74795.54,0.0,0.98576,1e-05,2.47596]
[1776667546414,63.29,74795.54,0.0,0.98576,1e-05,2.47596]
[1776667546445,63.29,74795.54,0.0,0.98576,1e-05,2.47596]
[1776667546806,63.29,74793.81,0.0,0.98575,1e-05,2.4784]
[1776667551818,63.3,74791.55,0.0,0.98572,1e-05,2.48244]
[1776667551945,63.3,74791.55,0.0,0.98572,1e-05,2.48244]
[1776667552037,63.3,74790.56,0.0,0.98571,1e-05,2.48397]
[1776667557882,63.31,74785.92,0.0,0.98566,1e-05,2.49151]
[1776667561085,63.32,74786.02,0.0,0.98565,1e-05,2.49228]
[1776667561188,63.32,74786.02,0.0,0.98565,1e-05,2.49228]
[1776667561194,63.32,74786.02,0.0,0.98565,1e-05,2.49228]
[1776667561440,63.32,74786.02,0.0,0.98565,1e-05,2.49228]
[1776667561911,63.32,74787.24,0.0,0.98566,1e-05,2.49108]
[1776667566946,63.33,74787.22,0.0,0.98565,1e-05,2.4926]
[1776667570049,63.33,74786.9,0.0,0.98564,1e-05,2.49358]
[1776667569967,63.33,74780.64,0.0,0.98559,1e-05,2.50156]
[1776667570202,63.33,74780.64,0.0,0.98559,1e-05,2.50156]
[1776667571195,63.33,74780.04,0.0,0.98558,1e-05,2.50258]
[1776667571981,63.34,74784.12,0.0,0.98562,1e-05,2.49785]
[1776667573343,63.34,74785.8,0.0,0.98563,1e-05,2.49607]
[1776667573445,63.34,74785.8,0.0,0.98563,1e-05,2.49607]
[1776667578755,63.35,74784.81,0.0,0.98561,1e-05,2.49874]
[1776667578943,63.35,74784.81,0.0,0.98561,1e-05,2.49874]
[1776667578967,63.35,74784.81,0.0,0.98561,1e-05,2.49874]
[1776667579032,63.35,74784.58,0.0,0.98561,1e-05,2.49932]
[1776667579190,63.35,74784.58,0.0,0.98561,1e-05,2.49932]
[1776667583059,63.35,74780.29,0.0,0.98556,1e-05,2.50573]
[1776667584067,63.35,74772.73,0.0,0.9855,1e-05,2.51533]
[1776667585217,63.36,74773.72,0.0,0.9855,1e-05,2.51437]
[1776667585441,63.36,74773.72,0.0,0.9855,1e-05,2.51437]
[1776667591116,63.36,74769.48,0.0,0.98546,1e-05,2.51955]
[1776667592534,63.36,74769.48,0.0,0.98546,1e-05,2.51955]
[1776667592693,63.36,74769.48,0.0,0.98546,1e-05,2.51955]
[1776667594138,63.37,74763.1,0.0,0.98541,1e-05,2.52818]
[1776667598861,63.37,74765.04,0.0,0.98542,1e-05,2.5265]
[1776667598948,63.37,74765.04,0.0,0.98542,1e-05,2.5265]
[1776667599091,63.37,74765.04,0.0,0.98542,1e-05,2.5265]
[1776667599190,63.38,74764.51,0.0,0.98541,1e-05,2.52763]
[1776667599239,63.38,74764.55,0.0,0.98541,1e-05,2.52758]
[1776667605517,63.38,74763.47,0.0,0.98539,1e-05,2.53012]
[1776667605697,63.38,74763.47,0.0,0.98539,1e-05,2.53012]
[1776667607229,63.39,74766.87,0.0,0.98542,1e-05,2.52662]
[1776667609436,63.39,74768.35,0.0,0.98543,1e-05,2.52503]
[1776667609695,63.39,74768.35,0.0,0.98543,1e-05,2.52503]
[1776667609796,63.39,74768.17,0.0,0.98542,1e-05,2.52575]
[1776667613789,63.39,74767.19,0.0,0.98541,1e-05,2.52745]
[1776667613940,63.39,74767.19,0.0,0.98541,1e-05,2.52745]
[1776667619313,63.4,74767.27,0.0,0.9854,1e-05,2.52905]
[1776667621978,63.4,74767.15,0.0,0.9854,1e-05,2.52945]
[1776667622198,63.41,74766.03,0.0,0.98538,1e-05,2.53131]
[1776667622579,63.41,74766.03,0.0,0.98538,1e-05,2.53131]
[1776667622702,63.41,74766.03,0.0,0.98538,1e-05,2.53131]
[1776667622803,63.41,74765.62,0.0,0.98538,1e-05,2.53206]
[1776667627891,63.41,74763.68,0.0,0.98536,1e-05,2.53516]
[1776667627938,63.41,74763.68,0.0,0.98536,1e-05,2.53516]
[1776667633411,63.42,74755.59,0.0,0.98528,1e-05,2.54676]
[1776667634712,63.42,74755.59,0.0,0.98528,1e-05,2.54676]
[1776667634942,63.42,74755.59,0.0,0.98528,1e-05,2.54676]
[1776667634965,63.42,74752.24,0.0,0.98525,1e-05,2.55133]
[1776667636431,63.42,74756.98,0.0,0.98529,1e-05,2.54562]
[1776667638386,63.42,74758.07,0.0,0.98529,1e-05,2.54447]
[1776667638442,63.42,74758.07,0.0,0.98529,1e-05,2.54447]
[1776667638963,63.42,74758.07,0.0,0.98529,1e-05,2.54447]
[1776667639066,63.43,74758.77,0.0,0.9853,1e-05,2.54401]
[1776667639453,63.43,74764.24,0.0,0.98535,1e-05,2.53721]
[1776667640460,63.43,74767.75,0.0,0.98537,1e-05,2.53308]
[1776667642752,63.43,74767.32,0.0,0.98537,1e-05,2.53384]
[1776667644488,63.43,74783.96,0.0,0.98551,1e-05,2.51394]
[1776667645495,63.43,74791.12,0.0,0.98556,1e-05,2.5054]
[1776667650530,63.44,74791.08,0.0,0.98556,1e-05,2.50641]
[1776667655565,63.44,74794.25,0.0,0.98559,1e-05,2.50188]
[1776667656670,63.44,74794.25,0.0,0.98559,1e-05,2.50188]
[1776667656691,63.44,74794.25,0.0,0.98559,1e-05,2.50188]
[1776667658047,63.45,74794.84,0.0,0.98559,1e-05,2.50172]
[1776667658081,63.45,74795.03,0.0,0.98559,1e-05,2.50177]
[1776667658206,63.45,74795.03,0.0,0.98559,1e-05,2.50177]
[1776667658586,63.45,74799.77,0.0,0.98563,1e-05,2.49596]
[1776667661101,63.45,74802.78,0.0,0.98565,1e-05,2.49214]
[1776667661194,63.45,74802.1,0.0,0.98565,1e-05,2.49285]
[1776667666642,63.44,74801.28,0.0,0.98565,1e-05,2.49311]
[1776667667652,63.44,74808.12,0.0,0.98571,1e-05,2.48462]
[1776667668659,63.43,74816.55,0.0,0.98578,1e-05,2.4731]
[1776667669666,63.43,74821.01,0.0,0.98583,1e-05,2.4666]
[1776667670673,63.42,74825.74,0.0,0.98587,1e-05,2.45999]
[1776667671680,63.42,74830.64,0.0,0.98591,1e-05,2.45398]
[1776667673694,63.42,74830.86,0.0,0.98592,1e-05,2.4536]
[1776667674701,63.42,74826.54,0.0,0.98588,1e-05,2.45877]
[1776667676210,63.42,74826.32,0.0,0.98588,1e-05,2.45899]
[1776667676436,63.42,74826.32,0.0,0.98588,1e-05,2.45899]
[1776667681145,63.42,74829.41,0.0,0.98591,1e-05,2.455]
[1776667681193,63.42,74829.41,0.0,0.98591,1e-05,2.455]
[1776667681587,63.42,74829.04,0.0,0.9859,1e-05,2.45539]
[1776667681689,63.42,74829.04,0.0,0.9859,1e-05,2.45539]
[1776667681791,63.42,74829.24,0.0,0.98591,1e-05,2.45504]
[1776667687244,63.42,74829.83,0.0,0.98591,1e-05,2.45404]
[1776667687448,63.42,74829.83,0.0,0.98591,1e-05,2.45404]
[1776667689806,63.42,74834.82,0.0,0.98596,1e-05,2.44784]
[1776667690717,63.42,74834.82,0.0,0.98596,1e-05,2.44784]
[1776667690940,63.42,74834.82,0.0,0.98596,1e-05,2.44784]
[1776667691446,63.42,74836.06,0.0,0.98597,1e-05,2.4463]
[1776667691692,63.42,74836.06,0.0,0.98597,1e-05,2.4463]
[1776667691820,63.42,74837.64,0.0,0.98598,1e-05,2.44436]
[1776667692840,63.42,74844.66,0.0,0.98604,1e-05,2.43591]
[1776667693836,63.42,74851.97,0.0,0.9861,1e-05,2.42709]
[1776667694843,63.42,74844.46,0.0,0.98604,1e-05,2.43609]
[1776667695851,63.42,74831.41,0.0,0.98593,1e-05,2.4518]
[1776667696940,63.42,74831.41,0.0,0.98593,1e-05,2.4518]
[1776667697194,63.42,74831.41,0.0,0.98593,1e-05,2.4518]
[1776667697041,63.42,74824.39,0.0,0.98587,1e-05,2.46024]
[1776667698872,63.42,74823.43,0.0,0.98586,1e-05,2.46127]
[1776667699990,63.42,74823.43,0.0,0.98586,1e-05,2.46127]
[1776667700190,63.42,74823.43,0.0,0.98586,1e-05,2.46127]
[1776667700039,63.42,74824.83,0.0,0.98588,1e-05,2.45951]
[1776667704247,63.41,74823.76,0.0,0.98587,1e-05,2.46055]
[1776667704438,63.41,74823.76,0.0,0.98587,1e-05,2.46055]
[1776667708943,63.41,74832.59,0.0,0.98594,1e-05,2.44954]
[1776667709951,63.41,74841.94,0.0,0.98602,1e-05,2.43823]
[1776667710840,63.41,74841.94,0.0,0.98602,1e-05,2.43823]
[1776667710957,63.41,74845.43,0.0,0.98605,1e-05,2.43401]
[1776667711832,63.41,74845.43,0.0,0.98605,1e-05,2.43401]
[1776667711938,63.41,74845.43,0.0,0.98605,1e-05,2.43401]
[1776667711965,63.41,74847.56,0.0,0.98608,1e-05,2.42986]
[1776667717000,63.42,74846.0,0.0,0.98605,1e-05,2.43376]
[1776667722035,63.43,74846.63,0.0,0.98605,1e-05,2.43416]
[1776667728080,63.43,74845.75,0.0,0.98604,1e-05,2.43512]
[1776667730095,63.43,74840.49,0.0,0.986,1e-05,2.44141]
[1776667735132,63.43,74838.35,0.0,0.98598,1e-05,2.44384]
[1776667738153,63.43,74834.74,0.0,0.98594,1e-05,2.44935]
[1776667743188,63.44,74833.48,0.0,0.98593,1e-05,2.45193]
[1776667746209,63.45,74830.43,0.0,0.98589,1e-05,2.45674]
[1776667747216,63.45,74813.85,0.0,0.98575,1e-05,2.47723]
[1776667748224,63.45,74808.88,0.0,0.98571,1e-05,2.48362]
[1776667752252,63.46,74798.97,0.0,0.98562,1e-05,2.49701]
[1776667754266,63.47,74796.42,0.0,0.98558,1e-05,2.50337]
[1776667761824,63.49,74796.08,0.0,0.98555,1e-05,2.50739]
[1776667764694,63.53,74792.08,0.0,0.98547,1e-05,2.51832]
[1776667766350,63.56,74795.74,0.0,0.98547,1e-05,2.51897]
[1776667767607,63.56,74795.74,0.0,0.98547,1e-05,2.51897]
[1776667767700,63.56,74795.74,0.0,0.98547,1e-05,2.51897]
[1776667767775,63.56,74803.25,0.0,0.98553,1e-05,2.50998]
[1776667768364,63.56,74806.98,0.0,0.98556,1e-05,2.50566]
[1776667769525,63.56,74806.98,0.0,0.98556,1e-05,2.50566]
[1776667769694,63.56,74806.98,0.0,0.98556,1e-05,2.50566]
[1776667772763,63.56,74807.04,0.0,0.98557,1e-05,2.50479]
[1776667772938,63.56,74807.04,0.0,0.98557,1e-05,2.50479]
[1776667773036,63.57,74804.39,0.0,0.98554,1e-05,2.50857]
[1776667777042,63.57,74801.99,0.0,0.98552,1e-05,2.51203]
[1776667777192,63.57,74801.99,0.0,0.98552,1e-05,2.51203]
[1776667781070,63.57,74801.51,0.0,0.98551,1e-05,2.51364]
[1776667781194,63.57,74801.51,0.0,0.98551,1e-05,2.51364]
[1776667781295,63.58,74801.19,0.0,0.9855,1e-05,2.51454]
[1776667783580,63.58,74798.39,0.0,0.98547,1e-05,2.51823]
[1776667783697,63.58,74798.39,0.0,0.98547,1e-05,2.51823]
[1776667784476,63.58,74794.99,0.0,0.98544,1e-05,2.52291]
[1776667789007,63.58,74792.29,0.0,0.98542,1e-05,2.5267]
[1776667789198,63.58,74792.29,0.0,0.98542,1e-05,2.5267]
[1776667789229,63.59,74792.22,0.0,0.98541,1e-05,2.52747]
[1776667792007,63.59,74791.6,0.0,0.9854,1e-05,2.52846]
[1776667792195,63.59,74791.6,0.0,0.9854,1e-05,2.52846]
[1776667797568,63.61,74791.49,0.0,0.98538,1e-05,2.53213]
[1776667799362,63.61,74791.49,0.0,0.98538,1e-05,2.53213]
[1776667799442,63.61,74791.49,0.0,0.98538,1e-05,2.53213]
[1776667799844,63.61,74791.49,0.0,0.98538,1e-05,2.53213]
[1776667799938,63.61,74791.49,0.0,0.98538,1e-05,2.53213]
[1776667800016,63.61,74791.5,0.0,0.98538,1e-05,2.53276]
[1776667802604,63.61,74787.04,0.0,0.98533,1e-05,2.53871]
[1776667804176,63.61,74787.04,0.0,0.98533,1e-05,2.53871]
[1776667804202,63.61,74787.04,0.0,0.98533,1e-05,2.53871]
[1776667804278,63.61,74778.3,0.0,0.98526,1e-05,2.54994]
[1776667807639,63.62,74775.21,0.0,0.98523,1e-05,2.55433]
[1776667809303,63.62,74775.21,0.0,0.98523,1e-05,2.55433]
[1776667809438,63.62,74774.45,0.0,0.98522,1e-05,2.55545]
[1776667816868,63.62,74773.7,0.0,0.98521,1e-05,2.55727]
[1776667816937,63.62,74773.7,0.0,0.98521,1e-05,2.55727]
[1776667817038,63.63,74773.7,0.0,0.9852,1e-05,2.55797]
[1776667821777,63.63,74772.86,0.0,0.98519,1e-05,2.55954]
[1776667821936,63.63,74772.86,0.0,0.98519,1e-05,2.55954]
[1776667823898,63.63,74766.54,0.0,0.98513,1e-05,2.56794]
[1776667827356,63.64,74764.67,0.0,0.98511,1e-05,2.57202]
[1776667826777,63.65,74761.59,0.0,0.98507,1e-05,2.57737]
[1776667827438,63.65,74761.59,0.0,0.98507,1e-05,2.57737]
[1776667827784,63.65,74760.75,0.0,0.98506,1e-05,2.57857]
[1776667829797,63.65,74757.47,0.0,0.98503,1e-05,2.58296]
[1776667830893,63.65,74757.47,0.0,0.98503,1e-05,2.58296]
[1776667830938,63.65,74757.47,0.0,0.98503,1e-05,2.58296]
[1776667831812,63.65,74754.64,0.0,0.98501,1e-05,2.58513]
[1776667836847,63.66,74752.91,0.0,0.98499,1e-05,2.58794]
[1776667837853,63.66,74746.31,0.0,0.98493,1e-05,2.59637]
[1776667838752,63.66,74746.31,0.0,0.98493,1e-05,2.59637]
[1776667838938,63.66,74746.31,0.0,0.98493,1e-05,2.59637]
[1776667838998,63.66,74746.26,0.0,0.98493,1e-05,2.59667]
[1776667840875,63.66,74743.49,0.0,0.98491,1e-05,2.60027]
[1776667841477,63.66,74743.49,0.0,0.98491,1e-05,2.60027]
[1776667841691,63.66,74743.49,0.0,0.98491,1e-05,2.60027]
[1776667844903,63.66,74748.46,0.0,0.98495,1e-05,2.59444]
[1776667845784,63.66,74748.46,0.0,0.98495,1e-05,2.59444]
[1776667845937,63.66,74748.46,0.0,0.98495,1e-05,2.59444]
[1776667845985,63.66,74748.23,0.0,0.98495,1e-05,2.59484]
[1776667850945,63.67,74743.16,0.0,0.9849,1e-05,2.6018]
[1776667852959,63.67,74739.56,0.0,0.98486,1e-05,2.60655]
[1776667855568,63.67,74739.28,0.0,0.98486,1e-05,2.6071]
[1776667855709,63.67,74739.28,0.0,0.98486,1e-05,2.6071]
[1776667861622,63.67,74738.46,0.0,0.98485,1e-05,2.60869]
[1776667861697,63.67,74738.46,0.0,0.98485,1e-05,2.60869]
[1776667866064,63.67,74743.51,0.0,0.98489,1e-05,2.60287]
[1776667867011,63.67,74743.51,0.0,0.98489,1e-05,2.60287]
[1776667867191,63.67,74743.51,0.0,0.98489,1e-05,2.60287]
[1776667867225,63.67,74743.58,0.0,0.98489,1e-05,2.60289]
[1776667868868,63.68,74743.97,0.0,0.98489,1e-05,2.6025]
[1776667868946,63.68,74743.97,0.0,0.98489,1e-05,2.6025]
[1776667878148,63.68,74743.09,0.0,0.98488,1e-05,2.6046]
[1776667880400,63.68,74741.91,0.0,0.98487,1e-05,2.60618]
[1776667880418,63.68,74740.63,0.0,0.98486,1e-05,2.60789]
[1776667880435,63.68,74740.63,0.0,0.98486,1e-05,2.60789]
[1776667881128,63.68,74740.63,0.0,0.98486,1e-05,2.60789]
[1776667881202,63.68,74740.63,0.0,0.98486,1e-05,2.60789]
[1776667881299,63.68,74740.27,0.0,0.98485,1e-05,2.60844]
[1776667887211,63.68,74740.99,0.0,0.98485,1e-05,2.60805]
[1776667892736,63.69,74740.37,0.0,0.98485,1e-05,2.60909]
[1776667892938,63.69,74740.37,0.0,0.98485,1e-05,2.60909]
[1776667893056,63.69,74740.37,0.0,0.98485,1e-05,2.60909]
[1776667893205,63.69,74740.37,0.0,0.98485,1e-05,2.60909]
[1776667893304,63.69,74740.37,0.0,0.98485,1e-05,2.6077]
[1776667897632,63.69,74739.64,0.0,0.98485,1e-05,2.60896]
[1776667897692,63.69,74739.64,0.0,0.98485,1e-05,2.60896]
[1776667907169,63.69,74738.46,0.0,0.98483,1e-05,2.61121]
[1776667907201,63.69,74738.46,0.0,0.98483,1e-05,2.61121]
[1776667910693,63.7,74736.18,0.0,0.98481,1e-05,2.61442]
[1776667917656,63.7,74736.18,0.0,0.98481,1e-05,2.61442]
[1776667917701,63.7,74736.18,0.0,0.98481,1e-05,2.61442]
[1776667917706,63.7,74736.18,0.0,0.9848,1e-05,2.61495]
[1776667919436,63.7,74727.38,0.0,0.98473,1e-05,2.62627]
[1776667920443,63.7,74724.71,0.0,0.9847,1e-05,2.62972]
[1776667921558,63.7,74724.56,0.0,0.9847,1e-05,2.62996]
[1776667921711,63.7,74724.56,0.0,0.9847,1e-05,2.62996]
[1776667924525,63.7,74723.32,0.0,0.98469,1e-05,2.63163]
[1776667924690,63.7,74723.32,0.0,0.98469,1e-05,2.63163]
[1776667924791,63.7,74723.16,0.0,0.98469,1e-05,2.63188]
[1776667928500,63.7,74733.99,0.0,0.98478,1e-05,2.61877]
[1776667929773,63.7,74733.99,0.0,0.98478,1e-05,2.61877]
[1776667929943,63.7,74733.99,0.0,0.98478,1e-05,2.61877]
[1776667930040,63.71,74736.3,0.0,0.98479,1e-05,2.61652]
[1776667931521,63.71,74742.2,0.0,0.98484,1e-05,2.61046]
[1776667933954,63.72,74743.14,0.0,0.98484,1e-05,2.61009]
[1776667934198,63.72,74743.14,0.0,0.98484,1e-05,2.61009]
[1776667934613,63.73,74743.18,0.0,0.98483,1e-05,2.61165]
[1776667934693,63.73,74743.18,0.0,0.98483,1e-05,2.61165]
[1776667934704,63.73,74743.34,0.0,0.98483,1e-05,2.61145]
[1776667936555,63.74,74738.22,0.0,0.98477,1e-05,2.61948]
[1776667939311,63.74,74736.67,0.0,0.98476,1e-05,2.62151]
[1776667939443,63.74,74736.67,0.0,0.98476,1e-05,2.62151]
[1776667942785,63.74,74736.72,0.0,0.98476,1e-05,2.62169]
[1776667942939,63.74,74736.72,0.0,0.98476,1e-05,2.62169]
[1776667943506,63.74,74740.1,0.0,0.98479,1e-05,2.61747]
[1776667943687,63.74,74740.1,0.0,0.98479,1e-05,2.61747]
[1776667943789,63.74,74741.38,0.0,0.9848,1e-05,2.61654]
[1776667949668,63.76,74743.03,0.0,0.98479,1e-05,2.61798]
[1776667949696,63.76,74743.03,0.0,0.98479,1e-05,2.61798]
[1776667956696,63.77,74742.45,0.0,0.98477,1e-05,2.61933]
[1776667961731,63.77,74742.51,0.0,0.98477,1e-05,2.61956]
[1776667963459,63.77,74742.51,0.0,0.98477,1e-05,2.61956]
[1776667963695,63.77,74741.27,0.0,0.98476,1e-05,2.62119]
[1776667964335,63.77,74741.27,0.0,0.98476,1e-05,2.62119]
[1776667964437,63.77,74741.27,0.0,0.98476,1e-05,2.62119]
[1776667964437,63.78,74738.92,0.0,0.98474,1e-05,2.62475]
[1776667964752,63.78,74734.93,0.0,0.9847,1e-05,2.62982]
[1776667965763,63.78,74734.93,0.0,0.9847,1e-05,2.62982]
[1776667965944,63.78,74734.93,0.0,0.9847,1e-05,2.62982]
[1776667971801,63.78,74731.33,0.0,0.98467,1e-05,2.63468]
[1776667973451,63.78,74731.33,0.0,0.98467,1e-05,2.63468]
[1776667973693,63.78,74731.26,0.0,0.98467,1e-05,2.63484]
[1776667973862,63.78,74731.26,0.0,0.98467,1e-05,2.63484]
[1776667973936,63.78,74731.26,0.0,0.98467,1e-05,2.63484]
[1776667973963,63.78,74731.08,0.0,0.98467,1e-05,2.63507]
[1776667980864,63.78,74732.16,0.0,0.98467,1e-05,2.63395]
[1776667982074,63.78,74732.16,0.0,0.98467,1e-05,2.63395]
[1776667982194,63.78,74732.16,0.0,0.98467,1e-05,2.63395]
[1776667982202,63.78,74735.94,0.0,0.98471,1e-05,2.62923]
[1776667984892,63.78,74739.59,0.0,0.98474,1e-05,2.6247]
[1776667988591,63.78,74739.93,0.0,0.98474,1e-05,2.62443]
[1776667988693,63.78,74739.93,0.0,0.98474,1e-05,2.62443]
[1776667988920,63.78,74740.2,0.0,0.98474,1e-05,2.62414]
[1776667991301,63.78,74740.27,0.0,0.98474,1e-05,2.62411]
[1776667991441,63.78,74740.27,0.0,0.98474,1e-05,2.62411]
[1776667996225,63.78,74741.05,0.0,0.98475,1e-05,2.62339]
[1776667996436,63.78,74741.05,0.0,0.98475,1e-05,2.62339]
[1776667996538,63.79,74740.44,0.0,0.98474,1e-05,2.62427]
[1776667998017,63.79,74740.28,0.0,0.98474,1e-05,2.62447]
[1776667998197,63.79,74740.28,0.0,0.98474,1e-05,2.62447]
[1776668005032,63.79,74740.47,0.0,0.98474,1e-05,2.62462]
[1776668009573,63.79,74739.87,0.0,0.98473,1e-05,2.62557]
[1776668009698,63.79,74739.87,0.0,0.98473,1e-05,2.62557]
[1776668009819,63.79,74739.87,0.0,0.98473,1e-05,2.62557]
[1776668009940,63.79,74739.87,0.0,0.98473,1e-05,2.62557]
[1776668010067,63.79,74739.24,0.0,0.98473,1e-05,2.62641]
[1776668015102,63.79,74741.14,0.0,0.98475,1e-05,2.62256]
[1776668018123,63.79,74748.16,0.0,0.98481,1e-05,2.61382]
[1776668019051,63.79,74748.16,0.0,0.98481,1e-05,2.61382]
[1776668019200,63.79,74748.16,0.0,0.98481,1e-05,2.61382]
[1776668019266,63.79,74752.45,0.0,0.98485,1e-05,2.60894]
[1776668024534,63.8,74750.39,0.0,0.98483,1e-05,2.61185]
[1776668024165,63.8,74745.59,0.0,0.98478,1e-05,2.618]
[1776668024694,63.8,74745.59,0.0,0.98478,1e-05,2.618]
[1776668025417,63.8,74745.59,0.0,0.98478,1e-05,2.618]
[1776668025440,63.8,74745.59,0.0,0.98478,1e-05,2.618]
[1776668025518,63.8,74745.62,0.0,0.98478,1e-05,2.61803]
[1776668029208,63.8,74746.21,0.0,0.98479,1e-05,2.61748]
[1776668029448,63.8,74746.21,0.0,0.98479,1e-05,2.61748]
[1776668029484,63.8,74750.04,0.0,0.98482,1e-05,2.6127]
[1776668033402,63.8,74751.47,0.0,0.98483,1e-05,2.61112]
[1776668033445,63.8,74751.47,0.0,0.98483,1e-05,2.61112]
[1776668033503,63.8,74750.81,0.0,0.98482,1e-05,2.61203]
[1776668035503,63.8,74750.38,0.0,0.98482,1e-05,2.61264]
[1776668035702,63.8,74749.79,0.0,0.98481,1e-05,2.61346]
[1776668038982,63.8,74749.52,0.0,0.98481,1e-05,2.61402]
[1776668039200,63.8,74749.52,0.0,0.98481,1e-05,2.61402]
[1776668039361,63.8,74749.52,0.0,0.98481,1e-05,2.61402]
[1776668039449,63.8,74749.52,0.0,0.98481,1e-05,2.61402]
[1776668039462,63.8,74748.44,0.0,0.9848,1e-05,2.61545]
[1776668045336,63.8,74748.5,0.0,0.9848,1e-05,2.61571]
[1776668045439,63.8,74748.5,0.0,0.9848,1e-05,2.61571]
[1776668048338,63.8,74754.13,0.0,0.98485,1e-05,2.60888]
[1776668049345,63.81,74765.83,0.0,0.98495,1e-05,2.59423]
[1776668049929,63.81,74765.83,0.0,0.98495,1e-05,2.59423]
[1776668049937,63.81,74765.83,0.0,0.98495,1e-05,2.59423]
[1776668050352,63.81,74765.77,0.0,0.98495,1e-05,2.59441]
[1776668050703,63.81,74765.77,0.0,0.98495,1e-05,2.59441]
[1776668050938,63.81,74765.77,0.0,0.98495,1e-05,2.59441]
[1776668051359,63.81,74770.0,0.0,0.98498,1e-05,2.5892]
[1776668052366,63.81,74775.4,0.0,0.98503,1e-05,2.58255]
[1776668054415,63.81,74775.22,0.0,0.98503,1e-05,2.5829]
[1776668054437,63.81,74775.22,0.0,0.98503,1e-05,2.5829]
[1776668060422,63.81,74771.98,0.0,0.98499,1e-05,2.58782]
[1776668060766,63.81,74771.98,0.0,0.98499,1e-05,2.58782]
[1776668060936,63.81,74771.98,0.0,0.98499,1e-05,2.58782]
[1776668062699,63.81,74773.8,0.0,0.98501,1e-05,2.58578]
[1776668062939,63.81,74773.8,0.0,0.98501,1e-05,2.58578]
[1776668063443,63.81,74773.54,0.0,0.985,1e-05,2.58622]
[1776668068478,63.82,74765.6,0.0,0.98493,1e-05,2.59678]
[1776668068906,63.82,74765.6,0.0,0.98493,1e-05,2.59678]
[1776668068935,63.82,74765.6,0.0,0.98493,1e-05,2.59678]
[1776668070562,63.82,74763.88,0.0,0.98491,1e-05,2.59904]
[1776668070584,63.82,74754.26,0.0,0.98483,1e-05,2.61126]
[1776668071359,63.82,74754.26,0.0,0.98483,1e-05,2.61126]
[1776668071435,63.82,74754.26,0.0,0.98483,1e-05,2.61126]
[1776668071499,63.82,74752.71,0.0,0.98483,1e-05,2.61163]
[1776668073512,63.82,74745.53,0.0,0.98476,1e-05,2.62086]
[1776668075527,63.82,74741.4,0.0,0.98472,1e-05,2.62619]
[1776668082598,63.82,74740.66,0.0,0.98472,1e-05,2.62743]
[1776668087633,63.82,74738.64,0.0,0.9847,1e-05,2.6302]
[1776668093674,63.82,74737.25,0.0,0.98468,1e-05,2.63218]
[1776668098710,63.82,74737.14,0.0,0.98468,1e-05,2.63248]
[1776668103746,63.83,74736.45,0.0,0.98467,1e-05,2.6335]
[1776668107774,63.83,74732.2,0.0,0.98463,1e-05,2.63899]
[1776668112809,63.83,74730.2,0.0,0.98462,1e-05,2.64158]
[1776668117844,63.83,74731.09,0.0,0.98462,1e-05,2.64048]
[1776668122879,63.83,74731.54,0.0,0.98463,1e-05,2.63995]
[1776668127914,63.83,74733.2,0.0,0.98464,1e-05,2.63789]
[1776668133956,63.83,74732.13,0.0,0.98464,1e-05,2.63765]
[1776668136977,63.83,74736.34,0.0,0.98468,1e-05,2.63233]
[1776668137983,63.83,74741.1,0.0,0.98472,1e-05,2.6263]
[1776668139998,63.83,74733.27,0.0,0.98465,1e-05,2.63631]
[1776668142012,63.83,74731.0,0.0,0.98463,1e-05,2.63922]
[1776668148054,63.83,74728.79,0.0,0.98461,1e-05,2.64206]
[1776668152082,63.83,74734.54,0.0,0.98466,1e-05,2.63475]
[1776668157117,63.83,74734.64,0.0,0.98466,1e-05,2.63471]
[1776668163160,63.83,74730.77,0.0,0.98463,1e-05,2.6397]
[1776668164167,63.83,74725.31,0.0,0.98458,1e-05,2.64666]
[1776668168197,63.83,74715.22,0.0,0.98449,1e-05,2.65954]
[1776668170211,63.83,74710.21,0.0,0.98444,1e-05,2.66593]
[1776668175246,63.83,74709.09,0.0,0.98444,1e-05,2.66716]
[1776668176253,63.83,74702.45,0.0,0.98438,1e-05,2.67565]
[1776668178270,63.83,74693.89,0.0,0.9843,1e-05,2.68659]
[1776668179277,63.83,74687.71,0.0,0.98424,1e-05,2.69452]
[1776668181290,63.83,74684.79,0.0,0.98422,1e-05,2.69813]
[1776668183653,63.82,74683.68,0.0,0.98421,1e-05,2.69937]
[1776668183686,63.82,74701.38,0.0,0.98437,1e-05,2.6764]
[1776668184312,63.82,74713.67,0.0,0.98448,1e-05,2.6606]
[1776668185322,63.82,74752.75,0.0,0.98483,1e-05,2.61082]
[1776668186327,63.82,74767.43,0.0,0.98496,1e-05,2.59231]
[1776668187292,63.82,74767.43,0.0,0.98496,1e-05,2.59231]
[1776668187338,63.82,74786.18,0.0,0.98512,1e-05,2.56891]
[1776668188265,63.82,74786.18,0.0,0.98512,1e-05,2.56891]
[1776668188346,63.82,74776.29,0.0,0.98503,1e-05,2.58135]
[1776668189355,63.82,74756.2,0.0,0.98486,1e-05,2.60672]
[1776668190365,63.83,74753.33,0.0,0.98483,1e-05,2.61046]
[1776668191372,63.83,74754.22,0.0,0.98485,1e-05,2.60775]
[1776668191944,63.83,74754.22,0.0,0.98485,1e-05,2.60775]
[1776668192379,63.83,74762.02,0.0,0.98492,1e-05,2.59798]
[1776668194393,63.82,74759.29,0.0,0.9849,1e-05,2.60072]
[1776668195401,63.82,74763.71,0.0,0.98494,1e-05,2.59482]
[1776668196407,63.82,74782.19,0.0,0.9851,1e-05,2.57134]
[1776668198433,63.82,74783.43,0.0,0.98511,1e-05,2.56917]
[1776668199431,63.82,74796.46,0.0,0.98523,1e-05,2.5531]
[1776668201445,63.81,74794.03,0.0,0.98521,1e-05,2.55557]
[1776668202452,63.81,74784.05,0.0,0.98513,1e-05,2.56747]
[1776668203459,63.81,74775.59,0.0,0.98505,1e-05,2.57803]
[1776668204466,63.81,74773.68,0.0,0.98504,1e-05,2.58014]
[1776668205473,63.81,74775.69,0.0,0.98506,1e-05,2.57702]
[1776668208494,63.8,74771.95,0.0,0.98503,1e-05,2.58081]
[1776668213530,63.79,74772.77,0.0,0.98505,1e-05,2.57828]
[1776668215543,63.79,74783.16,0.0,0.98514,1e-05,2.56472]
[1776668216550,63.79,74780.22,0.0,0.98512,1e-05,2.56811]
[1776668221586,63.78,74773.73,0.0,0.98507,1e-05,2.57484]
[1776668221831,63.78,74773.73,0.0,0.98507,1e-05,2.57484]
[1776668222593,63.78,74764.3,0.0,0.98499,1e-05,2.58635]
[1776668223600,63.78,74761.63,0.0,0.98497,1e-05,2.58939]
[1776668227628,63.77,74771.48,0.0,0.98507,1e-05,2.5758]
[1776668228635,63.77,74775.08,0.0,0.9851,1e-05,2.57101]
[1776668233056,63.77,74774.0,0.0,0.98509,1e-05,2.57294]
[1776668233190,63.77,74774.0,0.0,0.98509,1e-05,2.57294]
[1776668233670,63.77,74770.82,0.0,0.98506,1e-05,2.57706]
[1776668238705,63.77,74777.34,0.0,0.98511,1e-05,2.56916]
[1776668242735,63.78,74784.36,0.0,0.98517,1e-05,2.56101]
[1776668243744,63.78,74790.68,0.0,0.98522,1e-05,2.55332]
[1776668245756,63.78,74786.63,0.0,0.98519,1e-05,2.55871]
[1776668247770,63.78,74778.72,0.0,0.98512,1e-05,2.5689]
[1776668249784,63.78,74803.15,0.0,0.98533,1e-05,2.53844]
[1776668250796,63.78,74812.07,0.0,0.9854,1e-05,2.52765]
[1776668251803,63.78,74805.44,0.0,0.98535,1e-05,2.53399]
[1776668253587,63.78,74805.41,0.0,0.98536,1e-05,2.53382]
[1776668253817,63.78,74813.72,0.0,0.98543,1e-05,2.52337]
[1776668255831,63.78,74819.21,0.0,0.98548,1e-05,2.51624]
[1776668259631,63.77,74822.77,0.0,0.98551,1e-05,2.51116]
[1776668259895,63.77,74822.77,0.0,0.98551,1e-05,2.51116]
[1776668261960,63.77,74832.02,0.0,0.98559,1e-05,2.49968]
[1776668262925,63.77,74842.98,0.0,0.98568,1e-05,2.48633]
[1776668264923,63.77,74844.14,0.0,0.9857,1e-05,2.48449]
[1776668268943,63.78,74838.84,0.0,0.98564,1e-05,2.49212]
[1776668273978,63.78,74838.73,0.0,0.98564,1e-05,2.4924]
[1776668276775,63.78,74838.64,0.0,0.98564,1e-05,2.49237]
[1776668276863,63.77,74838.7,0.0,0.98564,1e-05,2.49203]
[1776668276940,63.77,74838.7,0.0,0.98564,1e-05,2.49203]
[1776668280021,63.77,74833.03,0.0,0.9856,1e-05,2.49854]
[1776668281028,63.77,74821.61,0.0,0.9855,1e-05,2.51236]
[1776668282035,63.77,74813.38,0.0,0.98543,1e-05,2.5223]
[1776668283042,63.77,74813.3,0.0,0.98544,1e-05,2.5222]
[1776668284049,63.77,74802.0,0.0,0.98534,1e-05,2.53594]
[1776668285056,63.77,74799.62,0.0,0.98532,1e-05,2.53866]
[1776668290091,63.77,74800.5,0.0,0.98533,1e-05,2.53732]
[1776668293112,63.76,74795.97,0.0,0.9853,1e-05,2.54226]
[1776668295139,63.76,74798.08,0.0,0.98532,1e-05,2.53942]
[1776668297442,63.76,74801.0,0.0,0.98534,1e-05,2.53536]
[1776668297468,63.76,74805.39,0.0,0.98538,1e-05,2.52951]
[1776668299154,63.76,74811.0,0.0,0.98543,1e-05,2.5224]
[1776668300161,63.75,74814.32,0.0,0.98546,1e-05,2.51813]
[1776668301231,63.75,74814.32,0.0,0.98546,1e-05,2.51813]
[1776668301441,63.75,74814.32,0.0,0.98546,1e-05,2.51813]
[1776668301488,63.75,74815.8,0.0,0.98548,1e-05,2.51593]
[1776668307444,63.75,74816.76,0.0,0.98549,1e-05,2.51402]
[1776668307691,63.75,74816.76,0.0,0.98549,1e-05,2.51402]
[1776668307743,63.75,74817.15,0.0,0.9855,1e-05,2.51317]
[1776668311239,63.74,74813.58,0.0,0.98548,1e-05,2.51538]
[1776668312246,63.74,74808.04,0.0,0.98543,1e-05,2.522]
[1776668314260,63.74,74803.62,0.0,0.9854,1e-05,2.52704]
[1776668317801,63.74,74802.33,0.0,0.98539,1e-05,2.52821]
[1776668317939,63.74,74802.33,0.0,0.98539,1e-05,2.52821]
[1776668321955,63.73,74802.11,0.0,0.98539,1e-05,2.52763]
[1776668321312,63.73,74805.69,0.0,0.98543,1e-05,2.52301]
[1776668322196,63.73,74805.69,0.0,0.98543,1e-05,2.52301]
[1776668322318,63.73,74809.53,0.0,0.98546,1e-05,2.51807]
[1776668324896,63.73,74810.84,0.0,0.98547,1e-05,2.51626]
[1776668324937,63.73,74810.84,0.0,0.98547,1e-05,2.51626]
[1776668330374,63.74,74810.65,0.0,0.98546,1e-05,2.51809]
[1776668335832,63.74,74808.42,0.0,0.98544,1e-05,2.52174]
[1776668335944,63.74,74808.42,0.0,0.98544,1e-05,2.52174]
[1776668335933,63.75,74805.5,0.0,0.98541,1e-05,2.52577]
[1776668336416,63.75,74800.93,0.0,0.98537,1e-05,2.53141]
[1776668337540,63.75,74800.93,0.0,0.98537,1e-05,2.53141]
[1776668337687,63.75,74800.93,0.0,0.98537,1e-05,2.53141]
[1776668343542,63.75,74802.29,0.0,0.98537,1e-05,2.53095]
[1776668343694,63.75,74802.29,0.0,0.98537,1e-05,2.53095]
[1776668343729,63.75,74801.72,0.0,0.98536,1e-05,2.53206]
[1776668344708,63.75,74801.72,0.0,0.98536,1e-05,2.53206]
[1776668344936,63.75,74801.72,0.0,0.98536,1e-05,2.53206]
[1776668350514,63.76,74800.52,0.0,0.98535,1e-05,2.53494]
[1776668355549,63.77,74800.55,0.0,0.98534,1e-05,2.53588]
[1776668358849,63.77,74800.09,0.0,0.98533,1e-05,2.53684]
[1776668358941,63.77,74800.09,0.0,0.98533,1e-05,2.53684]
[1776668358896,63.77,74800.09,0.0,0.98533,1e-05,2.53704]
[1776668359949,63.77,74800.09,0.0,0.98533,1e-05,2.53704]
[1776668360189,63.77,74800.09,0.0,0.98533,1e-05,2.53704]
[1776668365619,63.78,74818.76,0.0,0.98548,1e-05,2.51541]
[1776668366626,63.78,74825.01,0.0,0.98553,1e-05,2.50798]
[1776668368497,63.78,74822.85,0.0,0.98551,1e-05,2.51087]
[1776668368703,63.78,74822.85,0.0,0.98551,1e-05,2.51087]
[1776668368728,63.78,74822.39,0.0,0.98551,1e-05,2.51168]
[1776668370838,63.78,74820.4,0.0,0.98549,1e-05,2.51435]
[1776668370944,63.78,74820.4,0.0,0.98549,1e-05,2.51435]
[1776668374682,63.79,74817.29,0.0,0.98546,1e-05,2.51769]
[1776668376696,63.79,74824.84,0.0,0.98552,1e-05,2.50888]
[1776668377703,63.79,74835.18,0.0,0.98561,1e-05,2.49607]
[1776668378710,63.79,74836.27,0.0,0.98562,1e-05,2.49458]
[1776668381731,63.79,74833.09,0.0,0.9856,1e-05,2.49798]
[1776668382168,63.79,74833.09,0.0,0.9856,1e-05,2.49798]
[1776668382202,63.79,74833.09,0.0,0.9856,1e-05,2.49798]
[1776668383745,63.79,74832.42,0.0,0.98559,1e-05,2.4989]
[1776668384775,63.79,74829.35,0.0,0.98556,1e-05,2.50291]
[1776668385770,63.79,74823.2,0.0,0.98551,1e-05,2.51069]
[1776668386777,63.79,74819.58,0.0,0.98548,1e-05,2.51537]
[1776668391812,63.8,74816.37,0.0,0.98544,1e-05,2.52044]
[1776668392739,63.8,74816.37,0.0,0.98544,1e-05,2.52044]
[1776668392938,63.8,74816.37,0.0,0.98544,1e-05,2.52044]
[1776668399868,63.81,74818.65,0.0,0.98545,1e-05,2.51945]
[1776668401047,63.81,74818.65,0.0,0.98545,1e-05,2.51945]
[1776668400879,63.81,74838.25,0.0,0.98562,1e-05,2.49548]
[1776668401903,63.81,74878.79,0.0,0.98595,1e-05,2.44648]
[1776668402927,63.81,74873.14,0.0,0.9859,1e-05,2.45349]
[1776668403925,63.81,74842.33,0.0,0.98564,1e-05,2.49145]
[1776668404952,63.81,74842.33,0.0,0.98564,1e-05,2.49145]
[1776668405054,63.82,74840.57,0.0,0.98563,1e-05,2.49387]
[1776668409968,63.82,74837.15,0.0,0.98559,1e-05,2.4994]
[1776668410975,63.82,74846.82,0.0,0.98567,1e-05,2.48789]
[1776668411982,63.83,74861.98,0.0,0.98579,1e-05,2.46981]
[1776668412989,63.83,74859.95,0.0,0.98577,1e-05,2.47321]
[1776668418027,63.86,74863.51,0.0,0.98577,1e-05,2.47355]
[1776668419034,63.86,74867.83,0.0,0.9858,1e-05,2.46926]
[1776668421050,63.87,74862.76,0.0,0.98574,1e-05,2.47727]
[1776668422058,63.88,74869.15,0.0,0.98579,1e-05,2.47047]
[1776668424072,63.89,74863.6,0.0,0.98573,1e-05,2.47906]
[1776668425079,63.89,74854.74,0.0,0.98565,1e-05,2.49073]
[1776668426086,63.9,74850.8,0.0,0.98561,1e-05,2.49642]
[1776668429652,63.91,74852.46,0.0,0.98561,1e-05,2.49709]
[1776668429690,63.91,74852.46,0.0,0.98561,1e-05,2.49709]
[1776668429718,63.92,74852.46,0.0,0.9856,1e-05,2.49798]
[1776668432093,63.92,74852.41,0.0,0.9856,1e-05,2.49804]
[1776668432197,63.92,74852.34,0.0,0.9856,1e-05,2.49741]
[1776668435847,63.94,74854.18,0.0,0.9856,1e-05,2.49783]
[1776668435937,63.94,74854.18,0.0,0.9856,1e-05,2.49783]
[1776668435949,63.95,74856.77,0.0,0.98561,1e-05,2.49647]
[1776668437995,63.95,74855.37,0.0,0.9856,1e-05,2.49817]
[1776668438192,63.96,74853.38,0.0,0.98557,1e-05,2.50236]
[1776668439178,63.96,74847.54,0.0,0.98552,1e-05,2.51036]
[1776668440184,63.97,74843.11,0.0,0.98547,1e-05,2.51665]
[1776668442068,63.97,74843.11,0.0,0.98547,1e-05,2.51665]
[1776668442190,63.97,74843.21,0.0,0.98547,1e-05,2.51738]
[1776668442198,63.98,74846.91,0.0,0.98549,1e-05,2.51371]
[1776668443206,63.98,74846.91,0.0,0.98549,1e-05,2.51371]
[1776668443442,63.98,74846.91,0.0,0.98549,1e-05,2.51371]
[1776668445219,63.99,74868.19,0.0,0.98566,1e-05,2.49038]
[1776668446227,63.99,74863.93,0.0,0.98561,1e-05,2.49645]
[1776668447782,63.99,74863.93,0.0,0.98561,1e-05,2.49645]
[1776668447936,63.99,74863.93,0.0,0.98561,1e-05,2.49645]
[1776668448038,64.0,74864.54,0.0,0.98561,1e-05,2.49748]
[1776668448241,64.0,74867.81,0.0,0.98563,1e-05,2.49351]
[1776668449248,64.01,74871.2,0.0,0.98566,1e-05,2.49029]
[1776668451283,64.01,74880.99,0.0,0.98573,1e-05,2.47934]
[1776668453297,64.03,74881.69,0.0,0.98572,1e-05,2.48121]
[1776668457325,64.05,74878.52,0.0,0.98567,1e-05,2.48866]
[1776668458332,64.05,74881.46,0.0,0.98569,1e-05,2.486]
[1776668462362,64.07,74877.28,0.0,0.98563,1e-05,2.49467]
[1776668464294,64.08,74876.32,0.0,0.98561,1e-05,2.49672]
[1776668464445,64.08,74876.32,0.0,0.98561,1e-05,2.49672]
[1776668467397,64.1,74870.55,0.0,0.98554,1e-05,2.50726]
[1776668468404,64.1,74865.86,0.0,0.9855,1e-05,2.51384]
[1776668469645,64.1,74865.86,0.0,0.9855,1e-05,2.51384]
[1776668470077,64.11,74864.63,0.0,0.98548,1e-05,2.51704]
[1776668470706,64.11,74864.63,0.0,0.98548,1e-05,2.51704]
[1776668470800,64.11,74864.61,0.0,0.98548,1e-05,2.51707]
[1776668471425,64.12,74861.54,0.0,0.98544,1e-05,2.52166]
[1776668472431,64.12,74851.64,0.0,0.98536,1e-05,2.53463]
[1776668473439,64.13,74849.66,0.0,0.98533,1e-05,2.53788]
[1776668474446,64.13,74846.49,0.0,0.9853,1e-05,2.54259]
[1776668476460,64.14,74841.33,0.0,0.98525,1e-05,2.55055]
[1776668477467,64.18,74835.37,0.0,0.98514,1e-05,2.56576]
[1776668479138,64.18,74835.37,0.0,0.98514,1e-05,2.56576]
[1776668479205,64.19,74833.24,0.0,0.98512,1e-05,2.56916]
[1776668479485,64.19,74830.06,0.0,0.98509,1e-05,2.57386]
[1776668480491,64.19,74825.9,0.0,0.98505,1e-05,2.57978]
[1776668481498,64.2,74822.29,0.0,0.98501,1e-05,2.58501]
[1776668484914,64.21,74823.97,0.0,0.98501,1e-05,2.58437]
[1776668484937,64.21,74823.97,0.0,0.98501,1e-05,2.58437]
[1776668485091,64.21,74823.97,0.0,0.98501,1e-05,2.58437]
[1776668485015,64.21,74824.79,0.0,0.98501,1e-05,2.58481]
[1776668485197,64.21,74824.79,0.0,0.98501,1e-05,2.58481]
[1776668488547,64.23,74833.63,0.0,0.98507,1e-05,2.576]
[1776668489554,64.23,74825.46,0.0,0.985,1e-05,2.5869]
[1776668490561,64.23,74823.91,0.0,0.98498,1e-05,2.58955]
[1776668491293,64.23,74823.91,0.0,0.98498,1e-05,2.58955]
[1776668491441,64.23,74823.91,0.0,0.98498,1e-05,2.58955]
[1776668491569,64.24,74822.83,0.0,0.98497,1e-05,2.58997]
[1776668493784,64.24,74823.48,0.0,0.98497,1e-05,2.58987]
[1776668493938,64.24,74823.48,0.0,0.98497,1e-05,2.58987]
[1776668499826,64.27,74823.63,0.0,0.98495,1e-05,2.59396]
[1776668499942,64.27,74823.63,0.0,0.98495,1e-05,2.59396]
[1776668501142,64.27,74823.7,0.0,0.98494,1e-05,2.59529]
[1776668501186,64.27,74823.34,0.0,0.98494,1e-05,2.59574]
[1776668501638,64.28,74825.41,0.0,0.98495,1e-05,2.59387]
[1776668502645,64.28,74833.73,0.0,0.98502,1e-05,2.58422]
[1776668504164,64.28,74833.73,0.0,0.98502,1e-05,2.58422]
[1776668503652,64.28,74832.09,0.0,0.985,1e-05,2.58698]
[1776668504210,64.28,74832.09,0.0,0.985,1e-05,2.58698]
[1776668506673,64.3,74838.32,0.0,0.98504,1e-05,2.5814]
[1776668507565,64.3,74838.32,0.0,0.98504,1e-05,2.5814]
[1776668507693,64.3,74838.32,0.0,0.98504,1e-05,2.5814]
[1776668507791,64.3,74839.7,0.0,0.98504,1e-05,2.58041]
[1776668508687,64.3,74844.39,0.0,0.98508,1e-05,2.57533]
[1776668509694,64.34,74853.83,0.0,0.98511,1e-05,2.57099]
[1776668510701,64.38,74854.92,0.0,0.98507,1e-05,2.57705]
[1776668513062,64.42,74854.91,0.0,0.98502,1e-05,2.58435]
[1776668513194,64.42,74854.91,0.0,0.98502,1e-05,2.58435]
[1776668518605,64.65,74854.06,0.0,0.98474,1e-05,2.62634]
[1776668518693,64.65,74854.06,0.0,0.98474,1e-05,2.62634]
[1776668519572,64.65,74854.19,0.0,0.98473,1e-05,2.62681]
[1776668519699,64.65,74854.19,0.0,0.98473,1e-05,2.62681]
[1776668519765,64.68,74851.45,0.0,0.98467,1e-05,2.6366]
[1776668522786,64.72,74856.46,0.0,0.98466,1e-05,2.63777]
[1776668523793,64.73,74861.4,0.0,0.9847,1e-05,2.63219]
[1776668524800,64.73,74853.6,0.0,0.98463,1e-05,2.64258]
[1776668525807,64.73,74840.88,0.0,0.98451,1e-05,2.65922]
[1776668527821,64.74,74840.34,0.0,0.9845,1e-05,2.66109]
[1776668528402,64.74,74840.34,0.0,0.9845,1e-05,2.66109]
[1776668528444,64.74,74840.34,0.0,0.9845,1e-05,2.66109]
[1776668532980,64.75,74840.96,0.0,0.98449,1e-05,2.6626]
[1776668533196,64.75,74840.96,0.0,0.98449,1e-05,2.6626]
[1776668534175,64.76,74841.34,0.0,0.98448,1e-05,2.66325]
[1776668534193,64.76,74841.34,0.0,0.98448,1e-05,2.66325]
[1776668533863,64.76,74847.22,0.0,0.98453,1e-05,2.65584]
[1776668534870,64.76,74847.4,0.0,0.98453,1e-05,2.65618]
[1776668537015,64.76,74846.22,0.0,0.98452,1e-05,2.65824]
[1776668537192,64.76,74846.22,0.0,0.98452,1e-05,2.65824]
[1776668537117,64.77,74849.99,0.0,0.98454,1e-05,2.65465]
[1776668537892,64.77,74855.09,0.0,0.98459,1e-05,2.64823]
[1776668538654,64.77,74855.09,0.0,0.98459,1e-05,2.64823]
[1776668538698,64.77,74855.09,0.0,0.98459,1e-05,2.64823]
[1776668541920,64.78,74850.26,0.0,0.98453,1e-05,2.65666]
[1776668542927,64.79,74847.59,0.0,0.9845,1e-05,2.66062]
[1776668543853,64.79,74847.59,0.0,0.9845,1e-05,2.66062]
[1776668543945,64.79,74847.59,0.0,0.9845,1e-05,2.66062]
[1776668544941,64.79,74850.78,0.0,0.98452,1e-05,2.65775]
[1776668547961,64.8,74857.72,0.0,0.98457,1e-05,2.65074]
[1776668548969,64.81,74868.34,0.0,0.98466,1e-05,2.63859]
[1776668549976,64.81,74869.11,0.0,0.98466,1e-05,2.63823]
[1776668551673,64.82,74869.9,0.0,0.98466,1e-05,2.63786]
[1776668551693,64.82,74869.9,0.0,0.98466,1e-05,2.63786]
[1776668556691,64.83,74868.97,0.0,0.98464,1e-05,2.64041]
[1776668557025,64.84,74865.16,0.0,0.9846,1e-05,2.64579]
[1776668558032,64.84,74860.2,0.0,0.98456,1e-05,2.65202]
[1776668559039,64.84,74851.38,0.0,0.98448,1e-05,2.66431]
[1776668560046,64.84,74851.21,0.0,0.98447,1e-05,2.66509]
[1776668561432,64.85,74852.57,0.0,0.98448,1e-05,2.66393]
[1776668561571,64.85,74852.57,0.0,0.98448,1e-05,2.66393]
[1776668564077,64.85,74859.12,0.0,0.98453,1e-05,2.65681]
[1776668566091,64.86,74859.43,0.0,0.98452,1e-05,2.65814]
[1776668566267,64.86,74859.43,0.0,0.98452,1e-05,2.65814]
[1776668566440,64.86,74859.43,0.0,0.98452,1e-05,2.65814]
[1776668570044,64.87,74861.21,0.0,0.98452,1e-05,2.65763]
[1776668570207,64.87,74861.21,0.0,0.98452,1e-05,2.65763]
[1776668576161,64.89,74866.17,0.0,0.98454,1e-05,2.65538]
[1776668577168,64.9,74872.36,0.0,0.98459,1e-05,2.64818]
[1776668579182,64.9,74876.58,0.0,0.98462,1e-05,2.64408]
[1776668580189,64.91,74865.96,0.0,0.98452,1e-05,2.658]
[1776668581196,64.91,74864.15,0.0,0.9845,1e-05,2.66085]
[1776668582203,64.91,74867.75,0.0,0.98453,1e-05,2.65689]
[1776668582377,64.91,74867.75,0.0,0.98453,1e-05,2.65689]
[1776668582437,64.91,74867.75,0.0,0.98453,1e-05,2.65689]
[1776668583210,64.92,74872.25,0.0,0.98457,1e-05,2.65182]
[1776668584217,64.92,74867.5,0.0,0.98452,1e-05,2.65837]
[1776668585835,64.92,74865.24,0.0,0.9845,1e-05,2.66179]
[1776668585938,64.92,74865.24,0.0,0.9845,1e-05,2.66179]
[1776668586231,64.93,74871.03,0.0,0.98454,1e-05,2.65508]
[1776668587238,64.93,74878.76,0.0,0.98461,1e-05,2.64597]
[1776668589252,64.93,74882.4,0.0,0.98463,1e-05,2.64261]
[1776668590608,64.94,74883.29,0.0,0.98463,1e-05,2.6421]
[1776668590704,64.94,74883.29,0.0,0.98463,1e-05,2.6421]
[1776668593371,64.95,74882.37,0.0,0.98461,1e-05,2.64506]
[1776668593436,64.95,74882.37,0.0,0.98461,1e-05,2.64506]
[1776668594287,64.95,74883.12,0.0,0.98462,1e-05,2.64472]
[1776668597308,64.96,74889.68,0.0,0.98466,1e-05,2.63832]
[1776668599532,64.96,74890.69,0.0,0.98467,1e-05,2.63767]
[1776668599692,64.96,74890.69,0.0,0.98467,1e-05,2.63767]
[1776668600329,64.97,74884.41,0.0,0.9846,1e-05,2.64674]
[1776668601492,64.97,74884.41,0.0,0.9846,1e-05,2.64674]
[1776668601692,64.97,74884.41,0.0,0.9846,1e-05,2.64674]
[1776668605129,64.98,74877.71,0.0,0.98453,1e-05,2.65691]
[1776668605196,64.98,74877.71,0.0,0.98453,1e-05,2.65691]
[1776668607872,64.99,74877.55,0.0,0.98452,1e-05,2.65883]
[1776668607940,64.99,74877.55,0.0,0.98452,1e-05,2.65883]
[1776668608038,65.0,74877.5,0.0,0.98451,1e-05,2.66004]
[1776668608329,65.0,74877.5,0.0,0.98451,1e-05,2.66004]
[1776668608436,65.0,74877.5,0.0,0.98451,1e-05,2.66004]
[1776668612401,65.01,74880.81,0.0,0.98454,1e-05,2.65592]
[1776668612445,65.01,74880.81,0.0,0.98454,1e-05,2.65592]
[1776668613751,65.01,74882.97,0.0,0.98455,1e-05,2.65379]
[1776668613938,65.01,74882.97,0.0,0.98455,1e-05,2.65379]
[1776668613992,65.01,74873.77,0.0,0.98447,1e-05,2.66593]
[1776668614428,65.01,74869.49,0.0,0.98443,1e-05,2.67188]
[1776668615435,65.01,74848.57,0.0,0.98424,1e-05,2.69836]
[1776668616442,65.02,74842.86,0.0,0.98418,1e-05,2.70669]
[1776668619463,65.03,74829.61,0.0,0.98405,1e-05,2.72508]
[1776668620470,65.03,74827.44,0.0,0.98403,1e-05,2.72832]
[1776668624499,65.04,74823.28,0.0,0.98398,1e-05,2.73546]
[1776668626517,65.04,74819.67,0.0,0.98394,1e-05,2.74099]
[1776668628502,65.05,74819.74,0.0,0.98394,1e-05,2.74133]
[1776668628694,65.05,74819.74,0.0,0.98394,1e-05,2.74133]
[1776668633509,65.06,74817.89,0.0,0.98391,1e-05,2.74585]
[1776668633693,65.06,74817.89,0.0,0.98391,1e-05,2.74585]
[1776668637595,65.07,74805.51,0.0,0.98378,1e-05,2.76392]
[1776668638602,65.07,74801.32,0.0,0.98374,1e-05,2.76974]
[1776668642772,65.08,74799.82,0.0,0.98372,1e-05,2.77282]
[1776668642936,65.08,74799.82,0.0,0.98372,1e-05,2.77282]
[1776668645651,65.09,74793.8,0.0,0.98365,1e-05,2.78213]
[1776668649690,65.09,74793.73,0.0,0.98365,1e-05,2.78328]
[1776668649935,65.09,74793.73,0.0,0.98365,1e-05,2.78328]
[1776668653887,65.1,74793.08,0.0,0.98363,1e-05,2.78553]
[1776668653941,65.1,74793.08,0.0,0.98363,1e-05,2.78553]
[1776668654042,65.1,74792.8,0.0,0.98363,1e-05,2.78625]
[1776668659215,65.11,74792.68,0.0,0.98362,1e-05,2.78744]
[1776668659438,65.11,74792.22,0.0,0.98361,1e-05,2.78907]
[1776668662172,65.11,74792.22,0.0,0.98361,1e-05,2.78907]
[1776668662192,65.11,74792.22,0.0,0.98361,1e-05,2.78907]
[1776668663779,65.12,74781.01,0.0,0.98349,1e-05,2.80505]
[1776668664942,65.12,74781.01,0.0,0.98349,1e-05,2.80505]
[1776668665198,65.12,74781.01,0.0,0.98349,1e-05,2.80505]
[1776668667828,65.12,74782.33,0.0,0.9835,1e-05,2.80427]
[1776668667937,65.12,74782.33,0.0,0.9835,1e-05,2.80427]
[1776668668038,65.12,74781.78,0.0,0.98349,1e-05,2.80531]
[1776668671376,65.13,74780.9,0.0,0.98348,1e-05,2.80709]
[1776668671440,65.13,74780.9,0.0,0.98348,1e-05,2.80709]
[1776668676870,65.14,74783.62,0.0,0.9835,1e-05,2.80399]
[1776668677700,65.14,74783.62,0.0,0.9835,1e-05,2.80399]
[1776668677938,65.14,74783.62,0.0,0.9835,1e-05,2.80399]
[1776668680197,65.14,74783.51,0.0,0.98349,1e-05,2.80477]
[1776668680399,65.14,74783.51,0.0,0.98349,1e-05,2.80477]
[1776668680299,65.15,74783.66,0.0,0.98349,1e-05,2.8052]
[1776668680898,65.15,74788.12,0.0,0.98353,1e-05,2.79938]
[1776668681951,65.15,74788.12,0.0,0.98353,1e-05,2.79938]
[1776668682198,65.15,74788.12,0.0,0.98353,1e-05,2.79938]
[1776668682200,65.15,74796.24,0.0,0.9836,1e-05,2.78946]
[1776668687947,65.16,74794.24,0.0,0.98357,1e-05,2.79376]
[1776668688907,65.16,74794.24,0.0,0.98357,1e-05,2.79376]
[1776668688941,65.16,74794.24,0.0,0.98357,1e-05,2.79376]
[1776668689961,65.16,74804.87,0.0,0.98367,1e-05,2.78061]
[1776668692371,65.16,74803.72,0.0,0.98365,1e-05,2.78243]
[1776668692440,65.17,74801.6,0.0,0.98363,1e-05,2.7859]
[1776668693003,65.17,74794.64,0.0,0.98356,1e-05,2.79496]
[1776668695157,65.17,74796.04,0.0,0.98358,1e-05,2.79348]
[1776668695192,65.17,74796.04,0.0,0.98358,1e-05,2.79348]
[1776668695230,65.17,74796.07,0.0,0.98357,1e-05,2.7941]
[1776668701060,65.18,74798.3,0.0,0.98358,1e-05,2.79285]
[1776668702695,65.19,74801.32,0.0,0.9836,1e-05,2.78959]
[1776668704996,65.19,74801.14,0.0,0.9836,1e-05,2.79017]
[1776668705198,65.19,74801.14,0.0,0.9836,1e-05,2.79017]
[1776668705210,65.19,74801.18,0.0,0.9836,1e-05,2.7908]
[1776668710122,65.2,74797.37,0.0,0.98355,1e-05,2.79712]
[1776668712473,65.2,74794.3,0.0,0.98352,1e-05,2.80211]
[1776668712692,65.2,74794.3,0.0,0.98352,1e-05,2.80211]
[1776668718178,65.21,74792.64,0.0,0.98349,1e-05,2.80619]
[1776668720192,65.22,74788.31,0.0,0.98344,1e-05,2.81248]
[1776668721362,65.22,74788.31,0.0,0.98344,1e-05,2.81248]
[1776668721448,65.22,74788.31,0.0,0.98344,1e-05,2.81248]
[1776668721966,65.22,74787.33,0.0,0.98343,1e-05,2.81406]
[1776668722187,65.22,74787.33,0.0,0.98343,1e-05,2.81406]
[1776668722206,65.22,74787.37,0.0,0.98343,1e-05,2.81431]
[1776668727241,65.23,74789.77,0.0,0.98344,1e-05,2.81265]
[1776668729040,65.23,74789.27,0.0,0.98344,1e-05,2.81361]
[1776668729197,65.23,74789.27,0.0,0.98344,1e-05,2.81361]
[1776668729310,65.23,74789.27,0.0,0.98344,1e-05,2.81361]
[1776668729439,65.23,74789.27,0.0,0.98344,1e-05,2.81361]
[1776668729411,65.23,74788.95,0.0,0.98343,1e-05,2.81432]
[1776668735297,65.24,74786.5,0.0,0.9834,1e-05,2.81834]
[1776668735692,65.24,74786.5,0.0,0.9834,1e-05,2.81834]
[1776668735936,65.24,74786.5,0.0,0.9834,1e-05,2.81834]
[1776668736708,65.24,74786.5,0.0,0.9834,1e-05,2.81834]
[1776668736942,65.24,74786.5,0.0,0.9834,1e-05,2.81834]
[1776668737312,65.25,74786.14,0.0,0.98339,1e-05,2.82016]
[1776668741342,65.27,74778.71,0.0,0.9833,1e-05,2.83258]
[1776668742348,65.27,74768.89,0.0,0.9832,1e-05,2.84617]
[1776668743355,65.27,74770.21,0.0,0.98321,1e-05,2.84505]
[1776668748390,65.29,74777.75,0.0,0.98326,1e-05,2.8382]
[1776668750405,65.29,74780.87,0.0,0.98329,1e-05,2.83459]
[1776668754067,65.29,74780.12,0.0,0.98327,1e-05,2.83633]
[1776668754197,65.29,74780.12,0.0,0.98327,1e-05,2.83633]
[1776668754432,65.3,74779.73,0.0,0.98327,1e-05,2.8371]
[1776668755152,65.3,74779.73,0.0,0.98327,1e-05,2.8371]
[1776668755200,65.3,74779.73,0.0,0.98327,1e-05,2.8371]
[1776668758477,65.3,74776.9,0.0,0.98323,1e-05,2.84234]
[1776668758694,65.3,74776.9,0.0,0.98323,1e-05,2.84234]
[1776668758811,65.3,74776.9,0.0,0.98323,1e-05,2.84234]
[1776668758937,65.3,74776.9,0.0,0.98323,1e-05,2.84234]
[1776668759467,65.31,74776.79,0.0,0.98322,1e-05,2.84374]
[1776668762347,65.32,74773.56,0.0,0.98318,1e-05,2.84925]
[1776668762448,65.32,74773.56,0.0,0.98318,1e-05,2.84925]
[1776668762488,65.32,74772.87,0.0,0.98317,1e-05,2.85078]
[1776668764663,65.32,74772.87,0.0,0.98317,1e-05,2.85078]
[1776668764696,65.32,74772.87,0.0,0.98317,1e-05,2.85078]
[1776668767523,65.34,74766.48,0.0,0.98309,1e-05,2.86226]
[1776668770018,65.34,74768.38,0.0,0.98311,1e-05,2.86033]
[1776668770203,65.34,74768.38,0.0,0.98311,1e-05,2.86033]
[1776668770313,65.34,74768.38,0.0,0.98311,1e-05,2.86033]
[1776668770438,65.34,74768.38,0.0,0.98311,1e-05,2.86033]
[1776668770414,65.35,74769.52,0.0,0.98311,1e-05,2.86]
[1776668772572,65.35,74774.0,0.0,0.98314,1e-05,2.85525]
[1776668774023,65.35,74774.0,0.0,0.98314,1e-05,2.85525]
[1776668774195,65.35,74774.0,0.0,0.98314,1e-05,2.85525]
[1776668774293,65.36,74774.57,0.0,0.98314,1e-05,2.8557]
[1776668774645,65.36,74774.57,0.0,0.98314,1e-05,2.8557]
[1776668774691,65.36,74774.57,0.0,0.98314,1e-05,2.8557]
[1776668777595,65.37,74770.87,0.0,0.98309,1e-05,2.86239]
[1776668779103,65.37,74770.87,0.0,0.98309,1e-05,2.86239]
[1776668779196,65.37,74770.87,0.0,0.98309,1e-05,2.86239]
[1776668779247,65.37,74770.87,0.0,0.98309,1e-05,2.86239]
[1776668779439,65.37,74770.87,0.0,0.98309,1e-05,2.86239]
[1776668779456,65.37,74770.87,0.0,0.98308,1e-05,2.86356]
[1776668786658,65.39,74771.29,0.0,0.98306,1e-05,2.86689]
[1776668788867,65.4,74771.5,0.0,0.98306,1e-05,2.86716]
[1776668788946,65.4,74771.5,0.0,0.98306,1e-05,2.86716]
[1776668789167,65.4,74771.5,0.0,0.98306,1e-05,2.86716]
[1776668789190,65.4,74771.5,0.0,0.98306,1e-05,2.86716]
[1776668789268,65.4,74771.07,0.0,0.98305,1e-05,2.86887]
[1776668792703,65.41,74766.39,0.0,0.983,1e-05,2.87502]
[1776668793962,65.41,74766.39,0.0,0.983,1e-05,2.87502]
[1776668794200,65.41,74766.39,0.0,0.983,1e-05,2.87502]
[1776668794208,65.41,74766.39,0.0,0.983,1e-05,2.87502]
[1776668794436,65.41,74766.39,0.0,0.983,1e-05,2.87502]
[1776668794252,65.42,74765.76,0.0,0.98299,1e-05,2.87697]
[1776668798746,65.43,74769.18,0.0,0.983,1e-05,2.87463]
[1776668799621,65.43,74769.18,0.0,0.983,1e-05,2.87463]
[1776668799691,65.43,74769.18,0.0,0.983,1e-05,2.87463]
[1776668799745,65.43,74769.18,0.0,0.983,1e-05,2.87463]
[1776668799942,65.43,74769.18,0.0,0.983,1e-05,2.87463]
[1776668800043,65.43,74769.23,0.0,0.983,1e-05,2.87512]
[1776668805795,65.45,74768.65,0.0,0.98297,1e-05,2.8792]
[1776668807376,65.45,74768.65,0.0,0.98297,1e-05,2.8792]
[1776668807438,65.45,74768.65,0.0,0.98297,1e-05,2.8792]
[1776668807465,65.45,74768.65,0.0,0.98297,1e-05,2.8792]
[1776668807539,65.45,74768.34,0.0,0.98296,1e-05,2.8807]
[1776668807689,65.45,74768.34,0.0,0.98296,1e-05,2.8807]
[1776668814858,65.47,74768.02,0.0,0.98293,1e-05,2.88491]
[1776668818032,65.48,74767.66,0.0,0.98292,1e-05,2.88645]
[1776668818103,65.48,74767.66,0.0,0.98292,1e-05,2.88645]
[1776668818195,65.48,74767.66,0.0,0.98292,1e-05,2.88645]
[1776668818293,65.48,74767.73,0.0,0.98292,1e-05,2.88742]
[1776668822917,65.5,74751.42,0.0,0.98275,1e-05,2.9113]
[1776668823928,65.5,74751.11,0.0,0.98274,1e-05,2.9122]
[1776668828314,65.51,74753.47,0.0,0.98275,1e-05,2.9105]
[1776668828444,65.51,74753.47,0.0,0.98275,1e-05,2.9105]
[1776668828544,65.51,74753.54,0.0,0.98275,1e-05,2.91138]
[1776668828697,65.51,74753.54,0.0,0.98275,1e-05,2.91138]
[1776668835012,65.53,74753.3,0.0,0.98272,1e-05,2.91459]
[1776668841048,65.54,74753.45,0.0,0.98271,1e-05,2.91723]
[1776668845674,65.55,74755.27,0.0,0.98271,1e-05,2.91668]
[1776668845696,65.55,74755.27,0.0,0.98271,1e-05,2.91668]
[1776668845800,65.55,74755.27,0.0,0.98271,1e-05,2.91668]
[1776668845941,65.55,74755.27,0.0,0.98271,1e-05,2.91668]
[1776668846084,65.55,74755.13,0.0,0.9827,1e-05,2.91734]
[1776668849106,65.56,74749.58,0.0,0.98264,1e-05,2.92618]
[1776668850112,65.56,74739.53,0.0,0.98254,1e-05,2.94016]
[1776668851119,65.56,74737.78,0.0,0.98253,1e-05,2.94116]
[1776668852315,65.56,74737.78,0.0,0.98253,1e-05,2.94116]
[1776668852446,65.56,74737.78,0.0,0.98253,1e-05,2.94116]
[1776668852556,65.56,74737.78,0.0,0.98253,1e-05,2.94116]
[1776668852540,65.57,74739.08,0.0,0.98254,1e-05,2.94026]
[1776668852693,65.57,74739.08,0.0,0.98254,1e-05,2.94026]
[1776668854140,65.57,74735.47,0.0,0.9825,1e-05,2.94555]
[1776668859049,65.58,74738.36,0.0,0.98252,1e-05,2.94333]
[1776668859196,65.58,74738.36,0.0,0.98252,1e-05,2.94333]
[1776668859324,65.58,74738.36,0.0,0.98252,1e-05,2.94333]
[1776668859441,65.58,74738.36,0.0,0.98252,1e-05,2.94333]
[1776668859543,65.58,74738.24,0.0,0.98251,1e-05,2.94434]
[1776668865217,65.59,74738.43,0.0,0.9825,1e-05,2.9462]
[1776668866035,65.59,74738.43,0.0,0.9825,1e-05,2.9462]
[1776668866200,65.59,74738.43,0.0,0.9825,1e-05,2.9462]
[1776668866224,65.6,74738.19,0.0,0.98249,1e-05,2.94694]
[1776668868110,65.6,74738.08,0.0,0.98249,1e-05,2.94751]
[1776668868197,65.6,74738.08,0.0,0.98249,1e-05,2.94751]
[1776668872266,65.61,74735.0,0.0,0.98244,1e-05,2.95376]
[1776668873892,65.61,74734.95,0.0,0.98244,1e-05,2.95424]
[1776668873938,65.61,74734.95,0.0,0.98244,1e-05,2.95424]
[1776668874103,65.61,74734.95,0.0,0.98244,1e-05,2.95424]
[1776668874191,65.61,74734.95,0.0,0.98244,1e-05,2.95424]
[1776668874280,65.61,74734.82,0.0,0.98244,1e-05,2.95483]
[1776668879353,65.62,74734.95,0.0,0.98243,1e-05,2.95628]
[1776668879444,65.62,74734.95,0.0,0.98243,1e-05,2.95628]
[1776668880952,65.63,74736.03,0.0,0.98243,1e-05,2.95563]
[1776668881193,65.63,74736.03,0.0,0.98243,1e-05,2.95563]
[1776668881329,65.63,74733.66,0.0,0.9824,1e-05,2.95965]
[1776668884583,65.64,74731.85,0.0,0.98238,1e-05,2.9629]
[1776668884697,65.64,74732.18,0.0,0.98238,1e-05,2.96285]
[1776668889325,65.65,74729.29,0.0,0.98234,1e-05,2.96833]
[1776668889444,65.65,74729.29,0.0,0.98234,1e-05,2.96833]
[1776668889535,65.65,74729.29,0.0,0.98234,1e-05,2.96833]
[1776668889541,65.65,74729.96,0.0,0.98234,1e-05,2.96781]
[1776668889697,65.65,74729.96,0.0,0.98234,1e-05,2.96781]
[1776668893413,65.66,74726.66,0.0,0.9823,1e-05,2.97384]
[1776668894819,65.66,74725.16,0.0,0.98228,1e-05,2.97626]
[1776668894939,65.66,74725.16,0.0,0.98228,1e-05,2.97626]
[1776668895335,65.66,74725.16,0.0,0.98228,1e-05,2.97626]
[1776668895443,65.66,74725.16,0.0,0.98228,1e-05,2.97626]
[1776668895545,65.66,74724.74,0.0,0.98228,1e-05,2.97721]
[1776668902476,65.67,74725.22,0.0,0.98226,1e-05,2.9792]
[1776668907277,65.68,74726.29,0.0,0.98226,1e-05,2.97925]
[1776668907446,65.68,74726.29,0.0,0.98226,1e-05,2.97925]
[1776668907539,65.68,74726.29,0.0,0.98226,1e-05,2.97925]
[1776668907543,65.68,74726.39,0.0,0.98226,1e-05,2.97949]
[1776668907691,65.68,74726.39,0.0,0.98226,1e-05,2.97949]
[1776668910536,65.69,74730.79,0.0,0.9823,1e-05,2.97464]
[1776668911408,65.69,74730.79,0.0,0.9823,1e-05,2.97464]
[1776668911437,65.69,74730.79,0.0,0.9823,1e-05,2.97464]
[1776668911545,65.69,74733.79,0.0,0.98233,1e-05,2.96916]
[1776668911773,65.69,74733.79,0.0,0.98233,1e-05,2.96916]
[1776668911944,65.69,74733.79,0.0,0.98233,1e-05,2.96916]
[1776668915570,65.7,74737.93,0.0,0.98236,1e-05,2.96514]
[1776668918592,65.7,74748.19,0.0,0.98245,1e-05,2.95248]
[1776668919599,65.71,74759.93,0.0,0.98256,1e-05,2.93709]
[1776668920606,65.71,74783.29,0.0,0.98279,1e-05,2.90582]
[1776668921613,65.71,74791.05,0.0,0.98285,1e-05,2.89645]
[1776668923627,65.72,74792.72,0.0,0.98286,1e-05,2.89528]
[1776668924634,65.72,74797.51,0.0,0.98291,1e-05,2.88945]
[1776668925641,65.72,74807.12,0.0,0.98299,1e-05,2.87687]
[1776668926648,65.72,74810.06,0.0,0.98302,1e-05,2.87315]
[1776668928662,65.72,74805.16,0.0,0.98297,1e-05,2.87998]
[1776668930688,65.73,74795.89,0.0,0.98288,1e-05,2.89297]
[1776668931683,65.73,74789.52,0.0,0.98282,1e-05,2.90197]
[1776668936723,65.74,74791.21,0.0,0.98281,1e-05,2.90226]
[1776668939744,65.75,74794.41,0.0,0.98283,1e-05,2.89954]
[1776668941758,65.76,74798.56,0.0,0.98287,1e-05,2.89506]
[1776668942765,65.76,74802.35,0.0,0.9829,1e-05,2.89055]
[1776668945987,65.76,74803.31,0.0,0.9829,1e-05,2.89034]
[1776668946200,65.76,74803.31,0.0,0.9829,1e-05,2.89034]
[1776668946213,65.77,74803.35,0.0,0.9829,1e-05,2.89082]
[1776668947055,65.77,74803.35,0.0,0.9829,1e-05,2.89082]
[1776668947203,65.77,74803.35,0.0,0.9829,1e-05,2.89082]
[1776668952374,65.78,74804.23,0.0,0.98289,1e-05,2.89229]
[1776668952445,65.78,74804.23,0.0,0.98289,1e-05,2.89229]
[1776668959884,65.79,74804.01,0.0,0.98287,1e-05,2.89418]
[1776668961096,65.79,74804.01,0.0,0.98287,1e-05,2.89418]
[1776668961190,65.79,74804.01,0.0,0.98287,1e-05,2.89418]
[1776668961244,65.79,74803.88,0.0,0.98287,1e-05,2.89449]
[1776668961710,65.79,74803.88,0.0,0.98287,1e-05,2.89449]
[1776668961946,65.79,74803.88,0.0,0.98287,1e-05,2.89449]
[1776668967940,65.8,74804.16,0.0,0.98287,1e-05,2.89503]
[1776668969422,65.8,74804.16,0.0,0.98287,1e-05,2.89503]
[1776668969437,65.8,74804.16,0.0,0.98287,1e-05,2.89503]
[1776668969636,65.8,74804.41,0.0,0.98287,1e-05,2.89496]
[1776668970009,65.8,74804.41,0.0,0.98287,1e-05,2.89496]
[1776668970195,65.8,74804.41,0.0,0.98287,1e-05,2.89496]
[1776668975998,65.8,74806.08,0.0,0.98289,1e-05,2.89179]
[1776668977375,65.8,74806.08,0.0,0.98289,1e-05,2.89179]
[1776668977437,65.8,74806.08,0.0,0.98289,1e-05,2.89179]
[1776668977478,65.8,74800.89,0.0,0.98284,1e-05,2.89933]
[1776668978120,65.8,74800.89,0.0,0.98284,1e-05,2.89933]
[1776668978199,65.8,74800.89,0.0,0.98284,1e-05,2.89933]
[1776668978221,65.8,74793.88,0.0,0.98277,1e-05,2.90865]
[1776668982722,65.81,74793.74,0.0,0.98276,1e-05,2.91032]
[1776668982938,65.81,74793.53,0.0,0.98275,1e-05,2.91109]
[1776668985481,65.82,74791.82,0.0,0.98273,1e-05,2.91435]
[1776668985689,65.82,74791.82,0.0,0.98273,1e-05,2.91435]
[1776668985582,65.82,74791.85,0.0,0.98272,1e-05,2.91528]
[1776668986069,65.82,74790.45,0.0,0.98271,1e-05,2.91714]
[1776668989485,65.83,74790.48,0.0,0.9827,1e-05,2.91806]
[1776668989695,65.83,74790.48,0.0,0.9827,1e-05,2.91806]
[1776668996564,65.84,74789.38,0.0,0.98268,1e-05,2.92141]
[1776668996665,65.85,74791.68,0.0,0.98268,1e-05,2.92068]
[1776668997094,65.85,74791.68,0.0,0.98268,1e-05,2.92068]
[1776668997197,65.85,74791.68,0.0,0.98268,1e-05,2.92068]
[1776669002181,65.86,74776.49,0.0,0.98252,1e-05,2.94336]
[1776669003188,65.87,74767.38,0.0,0.98243,1e-05,2.95604]
[1776669004194,65.87,74770.24,0.0,0.98246,1e-05,2.9526]
[1776669005202,65.87,74782.06,0.0,0.98257,1e-05,2.93713]
[1776669006605,65.87,74782.06,0.0,0.98257,1e-05,2.93713]
[1776669006696,65.87,74782.06,0.0,0.98257,1e-05,2.93713]
[1776669006700,65.87,74786.95,0.0,0.98261,1e-05,2.93146]
[1776669009731,65.88,74786.61,0.0,0.9826,1e-05,2.93236]
[1776669009938,65.88,74786.15,0.0,0.98259,1e-05,2.93342]
[1776669013703,65.89,74786.34,0.0,0.98259,1e-05,2.9345]
[1776669013938,65.89,74786.13,0.0,0.98258,1e-05,2.93522]
[1776669015274,65.89,74781.5,0.0,0.98253,1e-05,2.94231]
[1776669020310,65.9,74782.73,0.0,0.98253,1e-05,2.94279]
[1776669022360,65.91,74783.21,0.0,0.98253,1e-05,2.94257]
[1776669022436,65.91,74783.21,0.0,0.98253,1e-05,2.94257]
[1776669028365,65.92,74783.61,0.0,0.98251,1e-05,2.94502]
[1776669033401,65.93,74792.92,0.0,0.9826,1e-05,2.93286]
[1776669034408,65.93,74804.55,0.0,0.98271,1e-05,2.91775]
[1776669035415,65.94,74809.02,0.0,0.98275,1e-05,2.91224]
[1776669035968,65.94,74809.02,0.0,0.98275,1e-05,2.91224]
[1776669036189,65.94,74809.02,0.0,0.98275,1e-05,2.91224]
[1776669036421,65.94,74808.7,0.0,0.98274,1e-05,2.91313]
[1776669041457,65.94,74808.4,0.0,0.98273,1e-05,2.91396]
[1776669043471,65.94,74813.66,0.0,0.98278,1e-05,2.90714]
[1776669044478,65.94,74817.04,0.0,0.98281,1e-05,2.90274]
[1776669045620,65.94,74817.04,0.0,0.98281,1e-05,2.90274]
[1776669045696,65.94,74817.04,0.0,0.98281,1e-05,2.90274]
[1776669045670,65.94,74815.67,0.0,0.9828,1e-05,2.90476]
[1776669051353,65.95,74816.65,0.0,0.9828,1e-05,2.90399]
[1776669051441,65.95,74816.65,0.0,0.9828,1e-05,2.90399]
[1776669056021,65.95,74818.05,0.0,0.98281,1e-05,2.9027]
[1776669056698,65.95,74818.05,0.0,0.98281,1e-05,2.9027]
[1776669056800,65.95,74817.94,0.0,0.98281,1e-05,2.90296]
[1776669056879,65.95,74817.94,0.0,0.98281,1e-05,2.90296]
[1776669056935,65.95,74817.94,0.0,0.98281,1e-05,2.90296]
[1776669062604,65.95,74819.16,0.0,0.98282,1e-05,2.90203]
[1776669063085,65.95,74819.16,0.0,0.98282,1e-05,2.90203]
[1776669063199,65.95,74819.16,0.0,0.98282,1e-05,2.90203]
[1776669065392,65.96,74818.92,0.0,0.98282,1e-05,2.90258]
[1776669065442,65.96,74818.92,0.0,0.98282,1e-05,2.90258]
[1776669065625,65.96,74818.84,0.0,0.98281,1e-05,2.90281]
[1776669067639,65.96,74813.03,0.0,0.98276,1e-05,2.91075]
[1776669068695,65.96,74813.03,0.0,0.98276,1e-05,2.91075]
[1776669068797,65.96,74806.1,0.0,0.98269,1e-05,2.92008]
[1776669068939,65.96,74806.1,0.0,0.98269,1e-05,2.92008]
[1776669069653,65.96,74811.34,0.0,0.98274,1e-05,2.91319]
[1776669071810,65.96,74812.32,0.0,0.98275,1e-05,2.91199]
[1776669071941,65.96,74810.3,0.0,0.98273,1e-05,2.91477]
[1776669072294,65.96,74810.3,0.0,0.98273,1e-05,2.91477]
[1776669072437,65.96,74810.3,0.0,0.98273,1e-05,2.91477]
[1776669072674,65.96,74806.62,0.0,0.98269,1e-05,2.91976]
[1776669077379,65.96,74804.69,0.0,0.98267,1e-05,2.92266]
[1776669078654,65.96,74804.43,0.0,0.98267,1e-05,2.92308]
[1776669078699,65.96,74804.43,0.0,0.98267,1e-05,2.92308]
[1776669078716,65.96,74804.39,0.0,0.98267,1e-05,2.92321]
[1776669083751,65.96,74804.31,0.0,0.98267,1e-05,2.92367]
[1776669084758,65.96,74795.39,0.0,0.98258,1e-05,2.93565]
[1776669085765,65.97,74790.27,0.0,0.98253,1e-05,2.94295]
[1776669091807,65.98,74789.79,0.0,0.98252,1e-05,2.94434]
[1776669096664,65.99,74789.61,0.0,0.9825,1e-05,2.94626]
[1776669097849,65.99,74799.34,0.0,0.98259,1e-05,2.93407]
[1776669098713,65.99,74799.34,0.0,0.98259,1e-05,2.93407]
[1776669099863,66.0,74806.85,0.0,0.98265,1e-05,2.92493]
[1776669101224,66.0,74806.85,0.0,0.98265,1e-05,2.92493]
[1776669101435,66.0,74806.85,0.0,0.98265,1e-05,2.92493]
[1776669101497,66.0,74808.51,0.0,0.98267,1e-05,2.92317]
[1776669103203,66.0,74810.25,0.0,0.98268,1e-05,2.92131]
[1776669103434,66.0,74810.25,0.0,0.98268,1e-05,2.92131]
[1776669104900,66.01,74803.89,0.0,0.98261,1e-05,2.93117]
[1776669107286,66.01,74801.31,0.0,0.98258,1e-05,2.93506]
[1776669107438,66.01,74801.31,0.0,0.98258,1e-05,2.93506]
[1776669107711,66.01,74801.31,0.0,0.98258,1e-05,2.93506]
[1776669107812,66.02,74800.84,0.0,0.98257,1e-05,2.93656]
[1776669107936,66.02,74800.84,0.0,0.98257,1e-05,2.93656]
[1776669114969,66.03,74801.96,0.0,0.98256,1e-05,2.93808]
[1776669117150,66.03,74800.86,0.0,0.98255,1e-05,2.93998]
[1776669117191,66.03,74800.86,0.0,0.98255,1e-05,2.93998]
[1776669117196,66.03,74800.86,0.0,0.98255,1e-05,2.93998]
[1776669117435,66.03,74800.86,0.0,0.98255,1e-05,2.93998]
[1776669117536,66.04,74800.59,0.0,0.98254,1e-05,2.94076]
[1776669120799,66.04,74800.97,0.0,0.98254,1e-05,2.9411]
[1776669120849,66.04,74800.97,0.0,0.98254,1e-05,2.9411]
[1776669120940,66.04,74802.81,0.0,0.98256,1e-05,2.93906]
[1776669121013,66.05,74806.58,0.0,0.98259,1e-05,2.93444]
[1776669126048,66.06,74806.29,0.0,0.98257,1e-05,2.93697]
[1776669131083,66.07,74805.63,0.0,0.98255,1e-05,2.93997]
[1776669134546,66.07,74804.78,0.0,0.98254,1e-05,2.94195]
[1776669134587,66.07,74804.78,0.0,0.98254,1e-05,2.94195]
[1776669134691,66.07,74804.78,0.0,0.98254,1e-05,2.94195]
[1776669134792,66.08,74804.56,0.0,0.98253,1e-05,2.94307]
[1776669138132,66.08,74809.19,0.0,0.98256,1e-05,2.93812]
[1776669139080,66.08,74809.19,0.0,0.98256,1e-05,2.93812]
[1776669139083,66.08,74809.19,0.0,0.98256,1e-05,2.93812]
[1776669139195,66.08,74809.19,0.0,0.98256,1e-05,2.93812]
[1776669139288,66.08,74811.76,0.0,0.98259,1e-05,2.93511]
[1776669143167,66.09,74815.45,0.0,0.98261,1e-05,2.9315]
[1776669143906,66.09,74815.45,0.0,0.98261,1e-05,2.9315]
[1776669143939,66.09,74815.45,0.0,0.98261,1e-05,2.9315]
[1776669144006,66.09,74815.45,0.0,0.98261,1e-05,2.9315]
[1776669144194,66.09,74815.45,0.0,0.98261,1e-05,2.9315]
[1776669144266,66.09,74815.76,0.0,0.98261,1e-05,2.93113]
[1776669150618,66.09,74815.85,0.0,0.98261,1e-05,2.93122]
[1776669150669,66.09,74815.85,0.0,0.98261,1e-05,2.93122]
[1776669150697,66.09,74815.85,0.0,0.98261,1e-05,2.93122]
[1776669150795,66.09,74815.78,0.0,0.98261,1e-05,2.93139]
[1776669158273,66.09,74816.37,0.0,0.98263,1e-05,2.9291]
[1776669159280,66.09,74820.48,0.0,0.98266,1e-05,2.92367]
[1776669160335,66.09,74820.48,0.0,0.98266,1e-05,2.92367]
[1776669160451,66.09,74820.48,0.0,0.98266,1e-05,2.92367]
[1776669160552,66.1,74820.48,0.0,0.98266,1e-05,2.92372]
[1776669162522,66.1,74823.74,0.0,0.9827,1e-05,2.91943]
[1776669162601,66.1,74828.54,0.0,0.98274,1e-05,2.91312]
[1776669168343,66.1,74829.65,0.0,0.98275,1e-05,2.91211]
[1776669169350,66.1,74838.59,0.0,0.98283,1e-05,2.90035]
[1776669170357,66.1,74840.76,0.0,0.98285,1e-05,2.89758]
[1776669172735,66.1,74841.82,0.0,0.98286,1e-05,2.89629]
[1776669172843,66.1,74841.82,0.0,0.98286,1e-05,2.89629]
[1776669172860,66.1,74841.89,0.0,0.98286,1e-05,2.89641]
[1776669172945,66.1,74841.89,0.0,0.98286,1e-05,2.89641]
[1776669178888,66.1,74844.06,0.0,0.98288,1e-05,2.894]
[1776669178946,66.1,74844.7,0.0,0.98288,1e-05,2.89328]
[1776669179003,66.1,74844.7,0.0,0.98288,1e-05,2.89328]
[1776669179206,66.1,74844.7,0.0,0.98288,1e-05,2.89328]
[1776669179425,66.1,74844.45,0.0,0.98288,1e-05,2.89372]
[1776669181441,66.11,74853.85,0.0,0.98297,1e-05,2.88158]
[1776669182449,66.11,74857.68,0.0,0.983,1e-05,2.87669]
[1776669184463,66.11,74864.04,0.0,0.98306,1e-05,2.86864]
[1776669186477,66.11,74868.73,0.0,0.9831,1e-05,2.86282]
[1776669191512,66.13,74868.85,0.0,0.98307,1e-05,2.86658]
[1776669194533,66.15,74872.26,0.0,0.98308,1e-05,2.86559]
[1776669197525,66.17,74874.41,0.0,0.98308,1e-05,2.86606]
[1776669197696,66.17,74874.41,0.0,0.98308,1e-05,2.86606]
[1776669197792,66.18,74873.22,0.0,0.98304,1e-05,2.87095]
[1776669198015,66.18,74873.22,0.0,0.98304,1e-05,2.87095]
[1776669198191,66.18,74873.22,0.0,0.98304,1e-05,2.87095]
[1776669204917,66.19,74873.45,0.0,0.98303,1e-05,2.87255]
[1776669204948,66.19,74873.45,0.0,0.98303,1e-05,2.87255]
[1776669204953,66.2,74873.45,0.0,0.98303,1e-05,2.87317]
[1776669205213,66.2,74873.45,0.0,0.98303,1e-05,2.87317]
[1776669205440,66.2,74873.45,0.0,0.98303,1e-05,2.87317]
[1776669210669,66.2,74869.99,0.0,0.98299,1e-05,2.87862]
[1776669211391,66.2,74869.99,0.0,0.98299,1e-05,2.87862]
[1776669211442,66.2,74869.99,0.0,0.98299,1e-05,2.87862]
[1776669211758,66.2,74869.99,0.0,0.98299,1e-05,2.87862]
[1776669211946,66.2,74869.99,0.0,0.98299,1e-05,2.87862]
[1776669211859,66.2,74871.93,0.0,0.98302,1e-05,2.87445]
[1776669214697,66.2,74864.48,0.0,0.98295,1e-05,2.88454]
[1776669215704,66.21,74858.73,0.0,0.98289,1e-05,2.89239]
[1776669217562,66.21,74856.28,0.0,0.98287,1e-05,2.89574]
[1776669217692,66.21,74856.28,0.0,0.98287,1e-05,2.89574]
[1776669217815,66.21,74856.28,0.0,0.98287,1e-05,2.89574]
[1776669217942,66.21,74856.28,0.0,0.98287,1e-05,2.89574]
[1776669217916,66.21,74858.62,0.0,0.98289,1e-05,2.89277]
[1776669223760,66.21,74855.67,0.0,0.98285,1e-05,2.8974]
[1776669224247,66.21,74855.67,0.0,0.98285,1e-05,2.8974]
[1776669224445,66.21,74855.67,0.0,0.98285,1e-05,2.8974]
[1776669224496,66.21,74855.67,0.0,0.98285,1e-05,2.8974]
[1776669224702,66.21,74855.67,0.0,0.98285,1e-05,2.8974]
[1776669224767,66.21,74855.48,0.0,0.98285,1e-05,2.89777]
[1776669227788,66.22,74852.25,0.0,0.9828,1e-05,2.90454]
[1776669229802,66.23,74848.01,0.0,0.98276,1e-05,2.91036]
[1776669234836,66.34,74847.81,0.0,0.98261,1e-05,2.93185]
[1776669235660,66.34,74847.81,0.0,0.98261,1e-05,2.93185]
[1776669235690,66.34,74847.81,0.0,0.98261,1e-05,2.93185]
[1776669235844,66.39,74847.84,0.0,0.98255,1e-05,2.9414]
[1776669236343,66.39,74847.84,0.0,0.98255,1e-05,2.9414]
[1776669236440,66.39,74847.84,0.0,0.98255,1e-05,2.9414]
[1776669245914,66.48,74842.54,0.0,0.98237,1e-05,2.96621]
[1776669247272,66.48,74843.39,0.0,0.98237,1e-05,2.96598]
[1776669247441,66.48,74843.39,0.0,0.98237,1e-05,2.96598]
[1776669247477,66.48,74843.39,0.0,0.98237,1e-05,2.96598]
[1776669247706,66.48,74843.39,0.0,0.98237,1e-05,2.96598]
[1776669247928,66.49,74843.08,0.0,0.98237,1e-05,2.96729]
[1776669252154,66.51,74842.15,0.0,0.98233,1e-05,2.97213]
[1776669252192,66.51,74842.15,0.0,0.98233,1e-05,2.97213]
[1776669254194,66.52,74842.12,0.0,0.98232,1e-05,2.97396]
[1776669254977,66.52,74842.19,0.0,0.98231,1e-05,2.97475]
[1776669255673,66.52,74842.19,0.0,0.98231,1e-05,2.97475]
[1776669255692,66.52,74842.19,0.0,0.98231,1e-05,2.97475]
[1776669255983,66.53,74842.26,0.0,0.98231,1e-05,2.97555]
[1776669257295,66.53,74842.27,0.0,0.9823,1e-05,2.97642]
[1776669257440,66.53,74842.27,0.0,0.9823,1e-05,2.97642]
[1776669259055,66.54,74842.31,0.0,0.9823,1e-05,2.97725]
[1776669259146,66.54,74835.57,0.0,0.98222,1e-05,2.98718]
[1776669260027,66.54,74829.26,0.0,0.98216,1e-05,2.99653]
[1776669262919,66.55,74829.43,0.0,0.98215,1e-05,2.99715]
[1776669267070,66.57,74824.2,0.0,0.98207,1e-05,3.00921]
[1776669269084,66.58,74820.76,0.0,0.98202,1e-05,3.01548]
[1776669272709,66.59,74821.4,0.0,0.98203,1e-05,3.01439]
[1776669272820,66.59,74821.4,0.0,0.98203,1e-05,3.01439]
[1776669272944,66.59,74821.4,0.0,0.98203,1e-05,3.01439]
[1776669272922,66.6,74821.79,0.0,0.98202,1e-05,3.01546]
[1776669278147,66.62,74820.22,0.0,0.98198,1e-05,3.02154]
[1776669279708,66.62,74820.22,0.0,0.98198,1e-05,3.02154]
[1776669279795,66.62,74820.22,0.0,0.98198,1e-05,3.02154]
[1776669279941,66.62,74820.22,0.0,0.98198,1e-05,3.02154]
[1776669280025,66.63,74819.66,0.0,0.98196,1e-05,3.02385]
[1776669284101,66.64,74820.36,0.0,0.98195,1e-05,3.02523]
[1776669284203,66.64,74820.36,0.0,0.98195,1e-05,3.02523]
[1776669284582,66.64,74820.36,0.0,0.98195,1e-05,3.02523]
[1776669284702,66.64,74820.36,0.0,0.98195,1e-05,3.02523]
[1776669284803,66.65,74821.39,0.0,0.98195,1e-05,3.02538]
[1776669286203,66.65,74831.03,0.0,0.98204,1e-05,3.01311]
[1776669287459,66.65,74831.03,0.0,0.98204,1e-05,3.01311]
[1776669287632,66.65,74831.03,0.0,0.98204,1e-05,3.01311]
[1776669287692,66.65,74831.03,0.0,0.98204,1e-05,3.01311]
[1776669287734,66.66,74833.94,0.0,0.98206,1e-05,3.01077]
[1776669294260,66.68,74833.95,0.0,0.98202,1e-05,3.01551]
[1776669299294,66.7,74833.07,0.0,0.98199,1e-05,3.02063]
[1776669301310,66.71,74822.08,0.0,0.98187,1e-05,3.03707]
[1776669302770,66.71,74822.08,0.0,0.98187,1e-05,3.03707]
[1776669302942,66.71,74822.08,0.0,0.98187,1e-05,3.03707]
[1776669303039,66.72,74818.97,0.0,0.98183,1e-05,3.04278]
[1776669303149,66.72,74818.97,0.0,0.98183,1e-05,3.04278]
[1776669303194,66.72,74818.97,0.0,0.98183,1e-05,3.04278]
[1776669307183,66.73,74818.79,0.0,0.98181,1e-05,3.04524]
[1776669307432,66.73,74818.79,0.0,0.98181,1e-05,3.04524]
[1776669307439,66.73,74818.79,0.0,0.98181,1e-05,3.04524]
[1776669307710,66.73,74818.79,0.0,0.98181,1e-05,3.04524]
[1776669307812,66.74,74818.68,0.0,0.9818,1e-05,3.04685]
[1776669313396,66.76,74817.8,0.0,0.98177,1e-05,3.05167]
[1776669315410,66.77,74805.02,0.0,0.98163,1e-05,3.07054]
[1776669316417,66.77,74803.65,0.0,0.98161,1e-05,3.0731]
[1776669317476,66.77,74803.65,0.0,0.98161,1e-05,3.0731]
[1776669317693,66.77,74803.65,0.0,0.98161,1e-05,3.0731]
[1776669317847,66.77,74803.65,0.0,0.98161,1e-05,3.0731]
[1776669317941,66.77,74803.65,0.0,0.98161,1e-05,3.0731]
[1776669318042,66.78,74804.03,0.0,0.98161,1e-05,3.07394]
[1776669323466,66.79,74805.21,0.0,0.98159,1e-05,3.07571]
[1776669329508,66.81,74805.53,0.0,0.98157,1e-05,3.07933]
[1776669330515,66.82,74801.62,0.0,0.98152,1e-05,3.08536]
[1776669331522,66.82,74797.81,0.0,0.98149,1e-05,3.08941]
[1776669332889,66.82,74797.81,0.0,0.98149,1e-05,3.08941]
[1776669332946,66.82,74797.81,0.0,0.98149,1e-05,3.08941]
[1776669332991,66.83,74796.89,0.0,0.98147,1e-05,3.09198]
[1776669333204,66.83,74796.89,0.0,0.98147,1e-05,3.09198]
[1776669333441,66.83,74796.89,0.0,0.98147,1e-05,3.09198]
[1776669338048,66.84,74794.1,0.0,0.98143,1e-05,3.09774]
[1776669338188,66.84,74791.46,0.0,0.9814,1e-05,3.10201]
[1776669338480,66.84,74791.46,0.0,0.9814,1e-05,3.10201]
[1776669338695,66.84,74791.46,0.0,0.9814,1e-05,3.10201]
[1776669338791,66.84,74792.19,0.0,0.98141,1e-05,3.10164]
[1776669339578,66.85,74795.1,0.0,0.98143,1e-05,3.09827]
[1776669342599,66.86,74788.73,0.0,0.98135,1e-05,3.10895]
[1776669344971,66.86,74787.31,0.0,0.98133,1e-05,3.11153]
[1776669345000,66.87,74784.88,0.0,0.9813,1e-05,3.11611]
[1776669345192,66.87,74784.88,0.0,0.9813,1e-05,3.11611]
[1776669345623,66.87,74784.28,0.0,0.9813,1e-05,3.11694]
[1776669347864,66.87,74782.26,0.0,0.98127,1e-05,3.12034]
[1776669347941,66.87,74782.26,0.0,0.98127,1e-05,3.12034]
[1776669353679,66.89,74779.57,0.0,0.98121,1e-05,3.12824]
[1776669356437,66.9,74779.09,0.0,0.9812,1e-05,3.13008]
[1776669356690,66.9,74779.09,0.0,0.9812,1e-05,3.13008]
[1776669356695,66.9,74779.09,0.0,0.9812,1e-05,3.13008]
[1776669356947,66.9,74779.09,0.0,0.9812,1e-05,3.13008]
[1776669357048,66.9,74778.82,0.0,0.98119,1e-05,3.13163]
[1776669362742,66.92,74779.24,0.0,0.98117,1e-05,3.13397]
[1776669364756,66.92,74770.01,0.0,0.98107,1e-05,3.14796]
[1776669365763,66.93,74761.95,0.0,0.98099,1e-05,3.15978]
[1776669366944,66.93,74761.95,0.0,0.98099,1e-05,3.15978]
[1776669367034,66.93,74759.62,0.0,0.98095,1e-05,3.16413]
[1776669369797,66.93,74758.19,0.0,0.98094,1e-05,3.16666]
[1776669369935,66.93,74758.19,0.0,0.98094,1e-05,3.16666]
[1776669370037,66.94,74758.15,0.0,0.98093,1e-05,3.16777]
[1776669370280,66.94,74758.15,0.0,0.98093,1e-05,3.16777]
[1776669370440,66.94,74758.15,0.0,0.98093,1e-05,3.16777]
[1776669375835,66.95,74758.05,0.0,0.98091,1e-05,3.17054]
[1776669380870,66.97,74758.02,0.0,0.98089,1e-05,3.17371]
[1776669385136,66.97,74757.56,0.0,0.98087,1e-05,3.17538]
[1776669385148,66.98,74757.43,0.0,0.98087,1e-05,3.17658]
[1776669385214,66.98,74757.43,0.0,0.98087,1e-05,3.17658]
[1776669385705,66.98,74757.43,0.0,0.98087,1e-05,3.17658]
[1776669385940,66.98,74757.43,0.0,0.98087,1e-05,3.17658]
[1776669386071,66.98,74753.84,0.0,0.98083,1e-05,3.18211]
[1776669391959,67.0,74753.4,0.0,0.98081,1e-05,3.1838]
[1776669393973,67.0,74758.52,0.0,0.98086,1e-05,3.1776]
[1776669394271,67.0,74758.52,0.0,0.98086,1e-05,3.1776]
[1776669394437,67.0,74758.52,0.0,0.98086,1e-05,3.1776]
[1776669394749,67.0,74758.52,0.0,0.98086,1e-05,3.1776]
[1776669394945,67.0,74758.52,0.0,0.98086,1e-05,3.1776]
[1776669394980,67.0,74760.02,0.0,0.98087,1e-05,3.176]
[1776669399261,67.01,74760.15,0.0,0.98086,1e-05,3.17782]
[1776669399376,67.01,74760.15,0.0,0.98086,1e-05,3.17782]
[1776669399439,67.01,74760.15,0.0,0.98086,1e-05,3.17782]
[1776669401023,67.02,74760.12,0.0,0.98085,1e-05,3.17885]
[1776669406057,67.03,74760.3,0.0,0.98083,1e-05,3.18105]
[1776669411093,67.04,74760.15,0.0,0.98081,1e-05,3.18368]
[1776669413108,67.05,74766.91,0.0,0.98088,1e-05,3.17518]
[1776669414114,67.05,74777.24,0.0,0.98098,1e-05,3.16126]
[1776669415121,67.05,74777.38,0.0,0.98098,1e-05,3.16159]
[1776669415699,67.05,74777.38,0.0,0.98098,1e-05,3.16159]
[1776669415939,67.05,74777.38,0.0,0.98098,1e-05,3.16159]
[1776669416128,67.06,74779.27,0.0,0.98099,1e-05,3.15948]
[1776669416212,67.06,74779.27,0.0,0.98099,1e-05,3.15948]
[1776669416437,67.06,74779.27,0.0,0.98099,1e-05,3.15948]
[1776669423177,67.08,74781.56,0.0,0.98099,1e-05,3.15999]
[1776669426291,67.08,74781.77,0.0,0.98099,1e-05,3.16022]
[1776669426435,67.08,74781.77,0.0,0.98099,1e-05,3.16022]
[1776669431485,67.1,74783.41,0.0,0.98098,1e-05,3.16163]
[1776669431697,67.1,74783.41,0.0,0.98098,1e-05,3.16163]
[1776669432942,67.1,74783.32,0.0,0.98098,1e-05,3.16176]
[1776669433044,67.1,74783.29,0.0,0.98097,1e-05,3.16286]
[1776669438282,67.12,74784.55,0.0,0.98096,1e-05,3.16375]
[1776669439983,67.12,74784.55,0.0,0.98096,1e-05,3.16375]
[1776669440196,67.12,74784.55,0.0,0.98096,1e-05,3.16375]
[1776669442317,67.13,74797.77,0.0,0.98108,1e-05,3.14748]
[1776669443322,67.13,74806.49,0.0,0.98116,1e-05,3.13596]
[1776669444329,67.13,74808.88,0.0,0.98118,1e-05,3.13323]
[1776669445654,67.13,74808.88,0.0,0.98118,1e-05,3.13323]
[1776669445691,67.13,74808.88,0.0,0.98118,1e-05,3.13323]
[1776669448876,67.14,74808.81,0.0,0.98117,1e-05,3.13506]
[1776669448939,67.14,74808.81,0.0,0.98117,1e-05,3.13506]
[1776669449156,67.15,74808.98,0.0,0.98117,1e-05,3.13598]
[1776669454400,67.16,74821.89,0.0,0.98129,1e-05,3.11917]
[1776669455407,67.17,74822.99,0.0,0.98129,1e-05,3.11825]
[1776669457421,67.17,74827.56,0.0,0.98133,1e-05,3.11317]
[1776669462456,67.19,74822.51,0.0,0.98126,1e-05,3.12317]
[1776669466591,67.2,74821.48,0.0,0.98123,1e-05,3.12638]
[1776669466690,67.2,74821.48,0.0,0.98123,1e-05,3.12638]
[1776669471364,67.21,74820.87,0.0,0.98121,1e-05,3.13016]
[1776669471443,67.21,74820.87,0.0,0.98121,1e-05,3.13016]
[1776669471521,67.21,74826.29,0.0,0.98126,1e-05,3.12328]
[1776669472530,67.22,74832.24,0.0,0.98131,1e-05,3.1157]
[1776669473536,67.22,74839.18,0.0,0.98138,1e-05,3.10679]
[1776669474664,67.22,74839.18,0.0,0.98138,1e-05,3.10679]
[1776669474698,67.22,74839.18,0.0,0.98138,1e-05,3.10679]
[1776669479121,67.23,74838.98,0.0,0.98136,1e-05,3.10957]
[1776669479190,67.23,74838.98,0.0,0.98136,1e-05,3.10957]
[1776669481311,67.24,74840.71,0.0,0.98136,1e-05,3.10907]
[1776669481436,67.24,74840.71,0.0,0.98136,1e-05,3.10907]
[1776669481537,67.25,74840.71,0.0,0.98136,1e-05,3.10969]
[1776669485545,67.26,74837.88,0.0,0.98132,1e-05,3.11544]
[1776669485690,67.26,74837.88,0.0,0.98132,1e-05,3.11544]
[1776669488641,67.27,74832.87,0.0,0.98125,1e-05,3.12475]
[1776669489629,67.27,74832.87,0.0,0.98125,1e-05,3.12475]
[1776669489697,67.27,74832.87,0.0,0.98125,1e-05,3.12475]
[1776669489730,67.27,74833.17,0.0,0.98125,1e-05,3.12493]
[1776669492501,67.28,74833.25,0.0,0.98124,1e-05,3.126]
[1776669492692,67.28,74833.25,0.0,0.98124,1e-05,3.126]
[1776669498713,67.3,74832.66,0.0,0.98121,1e-05,3.13088]
[1776669502088,67.3,74832.49,0.0,0.9812,1e-05,3.13168]
[1776669505614,67.32,74836.45,0.0,0.98122,1e-05,3.12909]
[1776669505693,67.32,74836.45,0.0,0.98122,1e-05,3.12909]
[1776669505762,67.32,74836.77,0.0,0.98122,1e-05,3.12922]
[1776669510803,67.33,74836.43,0.0,0.9812,1e-05,3.13256]
[1776669514830,67.34,74842.19,0.0,0.98125,1e-05,3.12505]
[1776669515838,67.35,74852.94,0.0,0.98135,1e-05,3.11088]
[1776669517852,67.35,74851.79,0.0,0.98133,1e-05,3.11365]
[1776669518373,67.35,74851.79,0.0,0.98133,1e-05,3.11365]
[1776669518443,67.35,74851.79,0.0,0.98133,1e-05,3.11365]
[1776669518859,67.36,74847.94,0.0,0.98129,1e-05,3.11954]
[1776669519866,67.36,74844.08,0.0,0.98125,1e-05,3.12544]
[1776669524901,67.38,74844.83,0.0,0.98123,1e-05,3.12733]
[1776669526915,67.38,74848.79,0.0,0.98126,1e-05,3.12305]
[1776669529038,67.38,74848.37,0.0,0.98126,1e-05,3.12422]
[1776669529191,67.38,74848.37,0.0,0.98126,1e-05,3.12422]
[1776669529292,67.39,74848.47,0.0,0.98125,1e-05,3.12525]
[1776669534971,67.41,74847.82,0.0,0.98122,1e-05,3.12905]
[1776669536944,67.41,74848.03,0.0,0.98122,1e-05,3.12934]
[1776669543028,67.43,74843.94,0.0,0.98115,1e-05,3.13951]
[1776669544481,67.43,74844.51,0.0,0.98115,1e-05,3.13928]
[1776669544573,67.43,74844.51,0.0,0.98115,1e-05,3.13928]
[1776669544693,67.43,74844.51,0.0,0.98115,1e-05,3.13928]
[1776669545042,67.44,74844.25,0.0,0.98114,1e-05,3.1402]
[1776669548062,67.45,74840.17,0.0,0.98109,1e-05,3.14748]
[1776669550864,67.45,74838.68,0.0,0.98107,1e-05,3.15062]
[1776669550947,67.45,74838.68,0.0,0.98107,1e-05,3.15062]
[1776669551083,67.45,74837.22,0.0,0.98105,1e-05,3.15317]
[1776669551328,67.45,74837.22,0.0,0.98105,1e-05,3.15317]
[1776669551437,67.45,74837.22,0.0,0.98105,1e-05,3.15317]
[1776669557126,67.47,74837.56,0.0,0.98103,1e-05,3.15587]
[1776669558345,67.47,74837.56,0.0,0.98103,1e-05,3.15587]
[1776669558442,67.47,74837.56,0.0,0.98103,1e-05,3.15587]
[1776669558727,67.47,74837.56,0.0,0.98103,1e-05,3.15587]
[1776669558935,67.47,74837.56,0.0,0.98103,1e-05,3.15587]
[1776669559140,67.48,74837.32,0.0,0.98102,1e-05,3.15725]
[1776669560147,67.48,74832.04,0.0,0.98096,1e-05,3.16507]
[1776669565182,67.49,74831.4,0.0,0.98094,1e-05,3.16846]
[1776669570217,67.5,74831.85,0.0,0.98092,1e-05,3.1703]
[1776669572032,67.51,74831.88,0.0,0.98093,1e-05,3.16886]
[1776669572195,67.51,74831.88,0.0,0.98093,1e-05,3.16886]
[1776669572244,67.51,74831.88,0.0,0.98093,1e-05,3.16886]
[1776669572288,67.51,74831.88,0.0,0.98093,1e-05,3.16935]
[1776669572439,67.51,74831.88,0.0,0.98093,1e-05,3.16935]
[1776669577506,67.52,74832.61,0.0,0.98092,1e-05,3.17077]
[1776669577693,67.52,74832.61,0.0,0.98092,1e-05,3.17077]
[1776669577742,67.52,74832.61,0.0,0.98092,1e-05,3.17077]
[1776669577937,67.52,74832.61,0.0,0.98092,1e-05,3.17077]
[1776669578274,67.52,74834.86,0.0,0.98094,1e-05,3.16814]
[1776669579282,67.53,74844.57,0.0,0.98103,1e-05,3.1552]
[1776669580289,67.53,74847.0,0.0,0.98105,1e-05,3.15236]
[1776669583031,67.53,74845.39,0.0,0.98103,1e-05,3.15561]
[1776669583195,67.53,74845.39,0.0,0.98103,1e-05,3.15561]
[1776669583309,67.54,74846.28,0.0,0.98104,1e-05,3.15489]
[1776669583467,67.54,74846.28,0.0,0.98104,1e-05,3.15489]
[1776669583688,67.54,74846.28,0.0,0.98104,1e-05,3.15489]
[1776669589352,67.55,74847.35,0.0,0.98102,1e-05,3.15646]
[1776669591368,67.56,74853.36,0.0,0.98108,1e-05,3.14919]
[1776669592820,67.56,74853.36,0.0,0.98108,1e-05,3.14919]
[1776669592826,67.56,74857.72,0.0,0.98112,1e-05,3.1437]
[1776669593380,67.56,74876.35,0.0,0.9813,1e-05,3.11868]
[1776669594387,67.57,74883.81,0.0,0.98137,1e-05,3.10907]
[1776669595422,67.57,74894.3,0.0,0.98147,1e-05,3.09479]
[1776669596402,67.57,74898.76,0.0,0.98151,1e-05,3.08994]
[1776669597452,67.57,74898.76,0.0,0.98151,1e-05,3.08994]
[1776669597484,67.57,74931.08,0.0,0.98182,1e-05,3.04694]
[1776669598416,67.58,74934.29,0.0,0.98185,1e-05,3.04333]
[1776669603451,67.6,74930.58,0.0,0.98179,1e-05,3.0518]
[1776669608485,67.61,74935.18,0.0,0.98181,1e-05,3.04908]
[1776669611508,67.63,74942.09,0.0,0.98186,1e-05,3.04189]
[1776669613521,67.63,74945.49,0.0,0.98188,1e-05,3.03876]
[1776669614529,67.64,74949.97,0.0,0.98192,1e-05,3.03347]
[1776669617549,67.65,74953.82,0.0,0.98194,1e-05,3.03049]
[1776669620572,67.66,74963.17,0.0,0.98202,1e-05,3.02021]
[1776669621578,67.66,74976.05,0.0,0.98214,1e-05,3.00311]
[1776669622585,67.67,74972.68,0.0,0.9821,1e-05,3.00908]
[1776669624599,67.67,74976.26,0.0,0.98212,1e-05,3.00533]
[1776669625606,67.67,74979.63,0.0,0.98215,1e-05,3.00111]
[1776669626615,67.68,74988.09,0.0,0.98223,1e-05,2.99018]
[1776669627622,67.68,74990.48,0.0,0.98225,1e-05,2.9873]
[1776669632353,67.69,74992.89,0.0,0.98226,1e-05,2.98652]
[1776669631675,67.69,75004.06,0.0,0.98237,1e-05,2.97081]
[1776669632662,67.7,75013.54,0.0,0.98246,1e-05,2.95868]
[1776669633669,67.74,75007.74,0.0,0.98234,1e-05,2.9747]
[1776669634676,67.74,75018.11,0.0,0.98244,1e-05,2.96139]
[1776669635677,67.74,75018.11,0.0,0.98244,1e-05,2.96139]
[1776669635683,67.76,75019.75,0.0,0.98243,1e-05,2.96241]
[1776669636690,67.77,75024.02,0.0,0.98245,1e-05,2.95995]
[1776669637697,67.78,75028.62,0.0,0.98249,1e-05,2.95426]
[1776669639711,67.8,75034.5,0.0,0.98252,1e-05,2.95017]
[1776669644746,67.91,75038.42,0.0,0.98241,1e-05,2.9662]
[1776669649781,67.92,75041.8,0.0,0.98243,1e-05,2.96329]
[1776669654816,67.94,75045.13,0.0,0.98243,1e-05,2.96316]
[1776669656831,67.96,75053.07,0.0,0.98248,1e-05,2.95615]
[1776669659872,67.99,75061.06,0.0,0.98251,1e-05,2.95227]
[1776669660802,67.99,75061.06,0.0,0.98251,1e-05,2.95227]
[1776669660863,67.99,75064.47,0.0,0.98254,1e-05,2.94784]
[1776669661983,67.99,75060.74,0.0,0.98251,1e-05,2.95301]
[1776669662908,67.99,75071.17,0.0,0.9826,1e-05,2.9398]
[1776669663837,67.99,75071.17,0.0,0.9826,1e-05,2.9398]
[1776669663921,68.0,75080.98,0.0,0.98269,1e-05,2.92778]
[1776669664926,68.0,75083.63,0.0,0.98271,1e-05,2.92473]
[1776669665941,68.0,75106.79,0.0,0.98292,1e-05,2.89496]
[1776669666947,68.02,75117.84,0.0,0.98299,1e-05,2.88538]
[1776669667954,68.05,75117.38,0.0,0.98296,1e-05,2.89031]
[1776669670975,68.12,75125.41,0.0,0.98294,1e-05,2.89264]
[1776669672992,68.16,75129.97,0.0,0.98293,1e-05,2.89517]
[1776669676015,68.23,75134.1,0.0,0.98288,1e-05,2.90202]
[1776669677036,68.23,75134.1,0.0,0.98288,1e-05,2.90202]
[1776669677211,68.23,75149.23,0.0,0.98302,1e-05,2.88274]
[1776669678059,68.25,75154.84,0.0,0.98304,1e-05,2.87958]
[1776669679062,68.29,75163.41,0.0,0.98306,1e-05,2.8772]
[1776669680070,68.29,75194.32,0.0,0.98334,1e-05,2.83823]
[1776669681070,68.29,75194.32,0.0,0.98334,1e-05,2.83823]
[1776669681079,68.3,75208.04,0.0,0.98345,1e-05,2.82151]
[1776669682406,68.3,75208.04,0.0,0.98345,1e-05,2.82151]
[1776669682482,68.32,75229.11,0.0,0.9836,1e-05,2.80032]
[1776669683170,68.33,75239.69,0.0,0.98369,1e-05,2.78775]
[1776669683817,68.33,75239.69,0.0,0.98369,1e-05,2.78775]
[1776669684109,68.33,75267.19,0.0,0.98393,1e-05,2.75451]
[1776669685116,68.33,75259.56,0.0,0.98386,1e-05,2.76445]
[1776669685873,68.33,75259.56,0.0,0.98386,1e-05,2.76445]
[1776669686125,68.37,75269.27,0.0,0.9839,1e-05,2.75898]
[1776669688149,68.4,75270.82,0.0,0.98387,1e-05,2.76321]
[1776669688225,68.44,75282.26,0.0,0.98392,1e-05,2.75543]
[1776669689179,68.47,75311.87,0.0,0.98413,1e-05,2.72553]
[1776669690185,68.48,75330.07,0.0,0.98428,1e-05,2.7042]
[1776669691196,68.51,75346.15,0.0,0.98438,1e-05,2.69001]
[1776669692322,68.51,75346.15,0.0,0.98438,1e-05,2.69001]
[1776669692377,68.52,75346.35,0.0,0.98438,1e-05,2.6904]
[1776669693212,68.56,75341.42,0.0,0.98429,1e-05,2.70376]
[1776669694227,68.6,75344.92,0.0,0.98427,1e-05,2.70686]
[1776669695227,68.64,75348.31,0.0,0.98425,1e-05,2.70985]
[1776669696213,68.64,75348.31,0.0,0.98425,1e-05,2.70985]
[1776669696292,68.64,75348.31,0.0,0.98425,1e-05,2.70985]
[1776669696574,68.64,75348.31,0.0,0.98425,1e-05,2.70985]
[1776669696393,68.72,75345.91,0.0,0.98413,1e-05,2.72668]
[1776669697240,68.72,75355.94,0.0,0.98422,1e-05,2.71461]
[1776669698267,68.76,75365.47,0.0,0.98425,1e-05,2.70991]
[1776669699270,68.8,75382.26,0.0,0.98435,1e-05,2.69663]
[1776669700277,68.83,75364.7,0.0,0.98415,1e-05,2.72457]
[1776669700761,68.83,75364.7,0.0,0.98415,1e-05,2.72457]
[1776669701289,68.88,75371.4,0.0,0.98416,1e-05,2.72363]
[1776669702469,68.88,75371.4,0.0,0.98416,1e-05,2.72363]
[1776669702294,68.91,75370.51,0.0,0.98411,1e-05,2.73129]
[1776669703302,68.99,75362.84,0.0,0.98395,1e-05,2.7536]
[1776669705319,69.02,75326.94,0.0,0.9836,1e-05,2.80353]
[1776669706327,69.02,75314.39,0.0,0.9835,1e-05,2.81904]
[1776669706805,69.02,75314.39,0.0,0.9835,1e-05,2.81904]
[1776669707410,69.02,75314.39,0.0,0.9835,1e-05,2.81904]
[1776669707499,69.07,75310.55,0.0,0.9834,1e-05,2.8325]
[1776669708340,69.1,75280.17,0.0,0.9831,1e-05,2.87516]
[1776669710363,69.14,75270.95,0.0,0.98296,1e-05,2.8954]
[1776669711031,69.14,75270.95,0.0,0.98296,1e-05,2.8954]
[1776669711369,69.16,75270.22,0.0,0.98293,1e-05,2.90009]
[1776669712490,69.16,75270.22,0.0,0.98293,1e-05,2.90009]
[1776669712564,69.19,75289.23,0.0,0.98307,1e-05,2.8802]
[1776669713383,69.19,75303.16,0.0,0.98319,1e-05,2.86283]
[1776669714390,69.19,75309.14,0.0,0.98324,1e-05,2.85579]
[1776669715397,69.21,75310.65,0.0,0.98323,1e-05,2.85812]
[1776669716710,69.23,75302.39,0.0,0.98313,1e-05,2.87264]
[1776669717411,69.26,75293.63,0.0,0.98302,1e-05,2.88779]
[1776669718418,69.3,75290.05,0.0,0.98293,1e-05,2.89986]
[1776669720432,69.32,75269.43,0.0,0.98273,1e-05,2.92934]
[1776669721439,69.35,75264.93,0.0,0.98264,1e-05,2.94134]
[1776669723453,69.37,75281.49,0.0,0.98277,1e-05,2.92314]
[1776669724460,69.37,75293.2,0.0,0.98287,1e-05,2.90867]
[1776669725467,69.37,75296.74,0.0,0.9829,1e-05,2.90487]
[1776669726474,69.38,75304.52,0.0,0.98297,1e-05,2.89546]
[1776669729495,69.4,75308.04,0.0,0.98297,1e-05,2.89526]
[1776669730732,69.42,75308.65,0.0,0.98295,1e-05,2.89799]
[1776669732516,69.45,75313.51,0.0,0.98295,1e-05,2.89873]
[1776669733523,69.45,75331.3,0.0,0.98311,1e-05,2.87654]
[1776669734530,69.47,75326.77,0.0,0.98304,1e-05,2.88556]
[1776669735537,69.49,75317.95,0.0,0.98294,1e-05,2.90028]
[1776669736547,69.53,75294.97,0.0,0.98269,1e-05,2.93598]
[1776669737554,69.55,75273.49,0.0,0.98247,1e-05,2.9659]
[1776669738561,69.55,75268.9,0.0,0.98243,1e-05,2.97197]
[1776669740716,69.55,75268.64,0.0,0.98243,1e-05,2.97271]
[1776669740961,69.55,75268.64,0.0,0.98243,1e-05,2.97271]
[1776669742737,69.55,75269.67,0.0,0.98243,1e-05,2.9718]
[1776669743596,69.55,75271.81,0.0,0.98245,1e-05,2.96929]
[1776669744578,69.55,75271.81,0.0,0.98245,1e-05,2.96929]
[1776669744619,69.55,75273.6,0.0,0.98247,1e-05,2.96722]
[1776669745613,69.55,75297.38,0.0,0.98268,1e-05,2.93709]
[1776669746619,69.57,75293.21,0.0,0.98262,1e-05,2.9452]
[1776669748674,69.58,75299.94,0.0,0.98267,1e-05,2.93919]
[1776669748766,69.6,75301.6,0.0,0.98266,1e-05,2.93968]
[1776669749705,69.6,75301.6,0.0,0.98266,1e-05,2.93968]
[1776669749747,69.61,75294.21,0.0,0.98258,1e-05,2.95158]
[1776669750647,69.62,75278.52,0.0,0.98242,1e-05,2.97383]
[1776669751656,69.63,75271.62,0.0,0.98237,1e-05,2.98101]
[1776669752661,69.63,75257.6,0.0,0.98223,1e-05,3.00071]
[1776669753811,69.63,75257.6,0.0,0.98223,1e-05,3.00071]
[1776669753854,69.64,75254.06,0.0,0.98218,1e-05,3.00669]
[1776669755992,69.65,75253.55,0.0,0.98217,1e-05,3.00868]
[1776669756075,69.66,75258.53,0.0,0.98221,1e-05,3.00359]
[1776669756694,69.66,75251.25,0.0,0.98214,1e-05,3.01294]
[1776669758772,69.67,75242.68,0.0,0.98204,1e-05,3.02656]
[1776669760994,69.67,75239.13,0.0,0.98201,1e-05,3.03136]
[1776669762079,69.67,75239.13,0.0,0.98201,1e-05,3.03136]
[1776669762164,69.67,75239.13,0.0,0.98201,1e-05,3.03136]
[1776669762280,69.67,75257.35,0.0,0.98218,1e-05,3.00799]
[1776669762802,69.67,75266.02,0.0,0.98226,1e-05,2.99688]
[1776669763755,69.68,75259.87,0.0,0.98219,1e-05,3.00636]
[1776669766194,69.69,75262.14,0.0,0.9822,1e-05,3.00477]
[1776669766219,69.69,75262.32,0.0,0.9822,1e-05,3.00467]
[1776669766776,69.7,75267.23,0.0,0.98224,1e-05,2.99972]
[1776669768469,69.7,75267.23,0.0,0.98224,1e-05,2.99972]
[1776669768526,69.71,75269.5,0.0,0.98225,1e-05,2.99843]
[1776669768835,69.71,75269.5,0.0,0.98225,1e-05,2.99843]
[1776669768863,69.71,75283.11,0.0,0.98237,1e-05,2.98105]
[1776669770419,69.71,75283.11,0.0,0.98237,1e-05,2.98105]
[1776669770511,69.71,75294.44,0.0,0.98247,1e-05,2.96682]
[1776669771004,69.71,75309.01,0.0,0.9826,1e-05,2.94837]
[1776669771819,69.71,75324.34,0.0,0.98274,1e-05,2.92906]
[1776669772828,69.72,75323.74,0.0,0.98272,1e-05,2.93206]
[1776669774289,69.72,75323.74,0.0,0.98272,1e-05,2.93206]
[1776669774374,69.73,75311.02,0.0,0.98259,1e-05,2.95065]
[1776669774843,69.73,75306.52,0.0,0.98255,1e-05,2.95634]
[1776669775861,69.74,75303.03,0.0,0.9825,1e-05,2.96292]
[1776669776862,69.76,75293.36,0.0,0.9824,1e-05,2.97724]
[1776669777869,69.76,75281.62,0.0,0.98229,1e-05,2.99238]
[1776669778875,69.76,75280.42,0.0,0.98228,1e-05,2.99407]
[1776669779945,69.76,75280.42,0.0,0.98228,1e-05,2.99407]
[1776669779962,69.76,75280.13,0.0,0.98227,1e-05,2.99459]
[1776669781167,69.76,75280.13,0.0,0.98227,1e-05,2.99459]
[1776669781180,69.76,75300.78,0.0,0.98246,1e-05,2.96845]
[1776669781898,69.76,75318.43,0.0,0.98262,1e-05,2.94632]
[1776669782905,69.77,75284.24,0.0,0.98229,1e-05,2.99201]
[1776669784701,69.77,75284.24,0.0,0.98229,1e-05,2.99201]
[1776669784752,69.77,75276.76,0.0,0.98222,1e-05,3.00186]
[1776669785926,69.77,75281.12,0.0,0.98226,1e-05,2.99642]
[1776669787940,69.78,75286.49,0.0,0.9823,1e-05,2.99112]
[1776669788947,69.79,75304.63,0.0,0.98246,1e-05,2.96952]
[1776669790744,69.79,75304.63,0.0,0.98246,1e-05,2.96952]
[1776669789954,69.8,75327.25,0.0,0.98265,1e-05,2.94278]
[1776669790961,69.8,75333.9,0.0,0.9827,1e-05,2.93465]
[1776669791968,69.8,75339.79,0.0,0.98276,1e-05,2.9275]
[1776669794739,69.81,75342.17,0.0,0.98277,1e-05,2.92478]
[1776669798011,69.83,75335.39,0.0,0.98269,1e-05,2.93689]
[1776669799018,69.84,75339.93,0.0,0.98271,1e-05,2.9337]
[1776669801033,69.84,75344.69,0.0,0.98275,1e-05,2.92822]
[1776669805061,69.86,75354.52,0.0,0.98282,1e-05,2.91922]
[1776669806728,69.86,75354.52,0.0,0.98282,1e-05,2.91922]
[1776669806068,69.86,75357.78,0.0,0.98284,1e-05,2.9154]
[1776669806953,69.86,75357.78,0.0,0.98284,1e-05,2.9154]
[1776669807081,69.88,75369.87,0.0,0.98293,1e-05,2.90304]
[1776669808088,69.89,75375.8,0.0,0.98297,1e-05,2.89839]
[1776669809095,69.91,75375.99,0.0,0.98295,1e-05,2.90109]
[1776669810767,69.91,75375.99,0.0,0.98295,1e-05,2.90109]
[1776669811198,69.94,75367.7,0.0,0.98284,1e-05,2.91561]
[1776669812128,69.96,75374.6,0.0,0.98288,1e-05,2.90993]
[1776669813135,69.97,75386.9,0.0,0.98297,1e-05,2.89734]
[1776669813917,69.97,75386.9,0.0,0.98297,1e-05,2.89734]
[1776669814142,69.97,75404.27,0.0,0.98312,1e-05,2.87614]
[1776669815149,69.98,75420.94,0.0,0.98327,1e-05,2.85595]
[1776669816165,69.99,75420.93,0.0,0.98324,1e-05,2.85938]
[1776669817171,70.0,75445.91,0.0,0.98346,1e-05,2.82924]
[1776669818021,70.0,75445.91,0.0,0.98346,1e-05,2.82924]
[1776669818190,70.0,75460.0,0.0,0.98357,1e-05,2.81251]
[1776669819192,70.02,75484.95,0.0,0.98376,1e-05,2.78662]
[1776669820195,70.02,75484.95,0.0,0.98376,1e-05,2.78662]
[1776669820206,70.02,75486.43,0.0,0.98376,1e-05,2.78529]
[1776669821224,70.05,75489.38,0.0,0.98376,1e-05,2.7867]
[1776669822364,70.05,75489.38,0.0,0.98376,1e-05,2.7867]
[1776669822463,70.08,75504.6,0.0,0.98385,1e-05,2.77387]
[1776669823235,70.08,75525.38,0.0,0.98402,1e-05,2.74911]
[1776669824247,70.09,75515.28,0.0,0.98393,1e-05,2.76164]
[1776669825251,70.12,75525.01,0.0,0.98398,1e-05,2.75561]
[1776669826246,70.12,75525.01,0.0,0.98398,1e-05,2.75561]
[1776669826305,70.15,75524.83,0.0,0.98393,1e-05,2.76179]
[1776669827293,70.15,75555.94,0.0,0.98419,1e-05,2.72495]
[1776669829324,70.22,75572.38,0.0,0.98425,1e-05,2.71675]
[1776669830479,70.22,75572.38,0.0,0.98425,1e-05,2.71675]
[1776669830574,70.28,75560.82,0.0,0.98408,1e-05,2.74217]
[1776669831350,70.28,75567.13,0.0,0.98413,1e-05,2.73473]
[1776669832364,70.32,75570.71,0.0,0.98412,1e-05,2.73611]
[1776669833371,70.35,75552.49,0.0,0.98393,1e-05,2.76329]
[1776669834377,70.41,75545.42,0.0,0.9838,1e-05,2.78242]
[1776669837417,70.49,75536.21,0.0,0.98362,1e-05,2.80778]
[1776669838041,70.49,75536.21,0.0,0.98362,1e-05,2.80778]
[1776669838417,70.52,75515.66,0.0,0.98342,1e-05,2.83694]
[1776669839423,70.54,75511.27,0.0,0.98336,1e-05,2.84613]
[1776669841519,70.56,75503.07,0.0,0.98326,1e-05,2.85978]
[1776669841624,70.58,75478.37,0.0,0.98302,1e-05,2.89339]
[1776669842450,70.59,75472.54,0.0,0.98295,1e-05,2.90337]
[1776669843455,70.6,75486.56,0.0,0.98307,1e-05,2.88644]
[1776669844709,70.6,75486.56,0.0,0.98307,1e-05,2.88644]
[1776669844765,70.61,75491.66,0.0,0.9831,1e-05,2.88313]
[1776669846478,70.63,75479.33,0.0,0.98297,1e-05,2.90149]
[1776669848590,70.63,75481.26,0.0,0.98298,1e-05,2.89938]
[1776669848598,70.63,75487.09,0.0,0.98303,1e-05,2.8925]
[1776669849499,70.63,75496.04,0.0,0.98311,1e-05,2.88182]
[1776669850506,70.65,75495.11,0.0,0.98308,1e-05,2.88591]
[1776669852457,70.67,75497.16,0.0,0.98308,1e-05,2.88628]
[1776669852520,70.68,75480.03,0.0,0.98291,1e-05,2.91016]
[1776669853527,70.7,75465.05,0.0,0.98276,1e-05,2.93108]
[1776669854534,70.71,75466.44,0.0,0.98276,1e-05,2.93143]
[1776669855541,70.71,75449.25,0.0,0.98261,1e-05,2.95276]
[1776669856592,70.71,75449.25,0.0,0.98261,1e-05,2.95276]
[1776669856694,70.72,75447.24,0.0,0.98257,1e-05,2.95749]
[1776669857467,70.72,75447.24,0.0,0.98257,1e-05,2.95749]
[1776669857559,70.72,75490.18,0.0,0.98295,1e-05,2.90439]
[1776669858567,70.72,75546.31,0.0,0.98343,1e-05,2.83628]
[1776669859573,70.72,75573.27,0.0,0.98366,1e-05,2.8033]
[1776669860580,70.72,75564.27,0.0,0.98359,1e-05,2.81406]
[1776669861447,70.72,75564.27,0.0,0.98359,1e-05,2.81406]
[1776669861591,70.74,75547.97,0.0,0.98342,1e-05,2.83786]
[1776669862598,70.78,75541.57,0.0,0.98332,1e-05,2.85304]
[1776669863516,70.78,75541.57,0.0,0.98332,1e-05,2.85304]
[1776669863707,70.78,75541.57,0.0,0.98332,1e-05,2.85304]
[1776669865619,70.79,75543.94,0.0,0.98333,1e-05,2.85117]
[1776669866434,70.79,75543.94,0.0,0.98333,1e-05,2.85117]
[1776669866632,70.79,75558.72,0.0,0.98345,1e-05,2.83368]
[1776669867637,70.81,75563.87,0.0,0.98347,1e-05,2.83112]
[1776669870613,70.85,75567.14,0.0,0.98345,1e-05,2.83449]
[1776669870663,70.87,75583.26,0.0,0.98356,1e-05,2.81874]
[1776669871874,70.87,75583.26,0.0,0.98356,1e-05,2.81874]
[1776669871671,70.9,75568.14,0.0,0.98342,1e-05,2.83897]
[1776669872677,70.92,75558.62,0.0,0.98331,1e-05,2.85392]
[1776669873684,70.93,75552.19,0.0,0.98324,1e-05,2.86492]
[1776669874692,70.93,75585.96,0.0,0.98352,1e-05,2.82427]
[1776669875716,70.93,75585.96,0.0,0.98352,1e-05,2.82427]
[1776669875805,70.94,75589.34,0.0,0.98355,1e-05,2.8209]
[1776669877642,70.96,75591.79,0.0,0.98354,1e-05,2.82176]
[1776669877719,70.96,75592.79,0.0,0.98355,1e-05,2.82094]
[1776669879731,70.97,75552.92,0.0,0.9832,1e-05,2.86967]
[1776669880738,70.97,75546.64,0.0,0.98315,1e-05,2.87758]
[1776669881713,70.97,75546.64,0.0,0.98315,1e-05,2.87758]
[1776669881748,70.97,75543.57,0.0,0.98312,1e-05,2.88159]
[1776669883765,70.99,75520.34,0.0,0.9829,1e-05,2.91289]
[1776669884018,70.99,75520.34,0.0,0.9829,1e-05,2.91289]
[1776669884769,70.99,75502.15,0.0,0.98274,1e-05,2.93547]
[1776669885776,70.99,75492.34,0.0,0.98265,1e-05,2.94776]
[1776669886783,71.0,75480.66,0.0,0.98254,1e-05,2.96379]
[1776669887751,71.0,75480.66,0.0,0.98254,1e-05,2.96379]
[1776669887800,71.0,75463.6,0.0,0.98239,1e-05,2.98517]
[1776669888808,71.0,75453.02,0.0,0.98229,1e-05,2.9985]
[1776669889815,71.0,75450.12,0.0,0.98226,1e-05,3.0022]
[1776669891832,71.0,75445.19,0.0,0.98222,1e-05,3.00851]
[1776669892839,71.0,75440.53,0.0,0.98218,1e-05,3.01442]
[1776669893423,71.0,75440.53,0.0,0.98218,1e-05,3.01442]
[1776669893848,71.0,75441.42,0.0,0.98218,1e-05,3.01333]
[1776669894854,71.0,75430.82,0.0,0.98209,1e-05,3.02673]
[1776669895861,71.0,75424.24,0.0,0.98203,1e-05,3.03506]
[1776669897403,71.0,75422.32,0.0,0.98201,1e-05,3.03749]
[1776669897875,71.0,75422.48,0.0,0.98201,1e-05,3.03728]
[1776669898885,71.0,75415.33,0.0,0.98195,1e-05,3.04634]
[1776669899891,71.0,75411.19,0.0,0.98191,1e-05,3.05158]
[1776669900812,71.0,75411.19,0.0,0.98191,1e-05,3.05158]
[1776669900905,71.0,75417.86,0.0,0.98197,1e-05,3.04308]
[1776669902943,71.0,75399.49,0.0,0.9818,1e-05,3.06641]
[1776669903948,71.0,75388.93,0.0,0.98171,1e-05,3.07985]
[1776669904856,71.0,75388.93,0.0,0.98171,1e-05,3.07985]
[1776669904952,71.0,75391.78,0.0,0.98173,1e-05,3.07612]
[1776669906981,71.0,75388.91,0.0,0.98171,1e-05,3.07971]
[1776669907176,71.0,75388.91,0.0,0.98171,1e-05,3.07971]
[1776669907284,71.0,75385.57,0.0,0.98168,1e-05,3.08391]
[1776669908129,71.0,75415.67,0.0,0.98195,1e-05,3.04552]
[1776669909987,71.0,75421.66,0.0,0.98201,1e-05,3.03781]
[1776669911220,71.0,75421.66,0.0,0.98201,1e-05,3.03781]
[1776669911321,71.0,75424.85,0.0,0.98204,1e-05,3.03376]
[1776669913247,71.0,75424.77,0.0,0.98204,1e-05,3.03386]
[1776669916033,71.0,75421.6,0.0,0.98201,1e-05,3.03789]
[1776669917211,71.0,75421.6,0.0,0.98201,1e-05,3.03789]
[1776669917451,71.0,75421.6,0.0,0.98201,1e-05,3.03789]
[1776669917542,71.0,75407.11,0.0,0.98188,1e-05,3.05626]
[1776669918104,71.0,75384.39,0.0,0.98167,1e-05,3.08529]
[1776669919055,71.0,75370.54,0.0,0.98154,1e-05,3.10306]
[1776669922076,70.99,75394.24,0.0,0.98176,1e-05,3.07232]
[1776669923083,70.99,75396.4,0.0,0.98178,1e-05,3.06943]
[1776669924090,70.99,75392.8,0.0,0.98175,1e-05,3.07397]
[1776669925152,70.99,75392.8,0.0,0.98175,1e-05,3.07397]
[1776669925202,70.99,75385.9,0.0,0.98169,1e-05,3.08274]
[1776669926702,70.99,75385.9,0.0,0.98169,1e-05,3.08274]
[1776669926788,70.99,75377.1,0.0,0.98161,1e-05,3.09395]
[1776669927115,70.99,75386.33,0.0,0.98169,1e-05,3.08211]
[1776669930706,70.99,75383.5,0.0,0.98167,1e-05,3.08556]
[1776669930803,70.99,75375.55,0.0,0.98159,1e-05,3.09561]
[1776669932710,70.99,75377.58,0.0,0.98162,1e-05,3.09105]
[1776669933156,70.99,75371.01,0.0,0.98156,1e-05,3.09931]
[1776669934163,70.99,75367.62,0.0,0.98153,1e-05,3.10357]
[1776669935174,70.99,75361.15,0.0,0.98147,1e-05,3.11191]
[1776669936721,70.99,75361.15,0.0,0.98147,1e-05,3.11191]
[1776669936822,70.99,75356.95,0.0,0.98144,1e-05,3.11709]
[1776669937190,70.99,75360.98,0.0,0.98147,1e-05,3.11175]
[1776669938713,70.99,75360.98,0.0,0.98147,1e-05,3.11175]
[1776669938729,70.99,75375.69,0.0,0.98161,1e-05,3.09267]
[1776669939204,70.99,75380.8,0.0,0.98166,1e-05,3.08602]
[1776669940721,70.99,75380.8,0.0,0.98166,1e-05,3.08602]
[1776669940730,70.98,75373.81,0.0,0.9816,1e-05,3.09491]
[1776669941218,70.98,75361.68,0.0,0.98148,1e-05,3.11054]
[1776669942225,70.98,75348.34,0.0,0.98136,1e-05,3.1277]
[1776669943232,70.98,75341.31,0.0,0.98129,1e-05,3.1367]
[1776669944240,70.98,75337.92,0.0,0.98126,1e-05,3.14096]
[1776669946267,70.98,75334.54,0.0,0.98123,1e-05,3.145]
[1776669947269,70.98,75329.33,0.0,0.98119,1e-05,3.1516]
[1776669948479,70.98,75329.33,0.0,0.98119,1e-05,3.1516]
[1776669948607,70.98,75327.96,0.0,0.98117,1e-05,3.1532]
[1776669949294,70.98,75320.62,0.0,0.98111,1e-05,3.16259]
[1776669950302,70.98,75313.84,0.0,0.98104,1e-05,3.17126]
[1776669951309,70.98,75310.51,0.0,0.98101,1e-05,3.17541]
[1776669952316,70.97,75314.7,0.0,0.98105,1e-05,3.16968]
[1776669953323,70.97,75317.72,0.0,0.98109,1e-05,3.16548]
[1776669956347,70.97,75310.69,0.0,0.98102,1e-05,3.17401]
[1776669957354,70.97,75300.04,0.0,0.98092,1e-05,3.18778]
[1776669958360,70.97,75291.98,0.0,0.98085,1e-05,3.19816]
[1776669959372,70.97,75295.58,0.0,0.98088,1e-05,3.19315]
[1776669960468,70.97,75295.58,0.0,0.98088,1e-05,3.19315]
[1776669960561,70.96,75296.9,0.0,0.9809,1e-05,3.19086]
[1776669961261,70.96,75296.9,0.0,0.9809,1e-05,3.19086]
[1776669961383,70.96,75276.99,0.0,0.98071,1e-05,3.21718]
[1776669962390,70.96,75261.02,0.0,0.98056,1e-05,3.23814]
[1776669963401,70.96,75250.31,0.0,0.98045,1e-05,3.25212]
[1776669964697,70.96,75250.31,0.0,0.98045,1e-05,3.25212]
[1776669964718,70.96,75237.87,0.0,0.98034,1e-05,3.26806]
[1776669965415,70.96,75230.38,0.0,0.98026,1e-05,3.27813]
[1776669966764,70.96,75230.38,0.0,0.98026,1e-05,3.27813]
[1776669966807,70.95,75225.0,0.0,0.98022,1e-05,3.28453]
[1776669968444,70.93,75235.61,0.0,0.98035,1e-05,3.26588]
[1776669969448,70.91,75249.47,0.0,0.98052,1e-05,3.24308]
[1776669970455,70.87,75257.38,0.0,0.98065,1e-05,3.22511]
[1776669972721,70.86,75260.2,0.0,0.98068,1e-05,3.22104]
[1776669972955,70.86,75260.2,0.0,0.98068,1e-05,3.22104]
[1776669973021,70.86,75263.94,0.0,0.98072,1e-05,3.21575]
[1776669974484,70.86,75266.78,0.0,0.98075,1e-05,3.21136]
[1776669979532,70.85,75267.37,0.0,0.98076,1e-05,3.20906]
[1776669980534,70.85,75261.78,0.0,0.98071,1e-05,3.21648]
[1776669981492,70.85,75261.78,0.0,0.98071,1e-05,3.21648]
[1776669981543,70.85,75246.19,0.0,0.98056,1e-05,3.23662]
[1776669982551,70.85,75222.7,0.0,0.98033,1e-05,3.26809]
[1776669983557,70.84,75221.68,0.0,0.98033,1e-05,3.2687]
[1776669984564,70.84,75230.29,0.0,0.98042,1e-05,3.25673]
[1776669985575,70.84,75230.29,0.0,0.98042,1e-05,3.25673]
[1776669985607,70.84,75236.31,0.0,0.98048,1e-05,3.24827]
[1776669987585,70.84,75239.85,0.0,0.98052,1e-05,3.2428]
[1776669989601,70.83,75233.5,0.0,0.98046,1e-05,3.25058]
[1776669990608,70.83,75219.13,0.0,0.98032,1e-05,3.2695]
[1776669991615,70.83,75217.26,0.0,0.98032,1e-05,3.26969]
[1776669993629,70.82,75223.21,0.0,0.98038,1e-05,3.26088]
[1776669995643,70.82,75227.59,0.0,0.98043,1e-05,3.2546]
[1776669997657,70.82,75220.47,0.0,0.98037,1e-05,3.26302]
[1776669998929,70.82,75220.47,0.0,0.98037,1e-05,3.26302]
[1776669998947,70.81,75227.98,0.0,0.98044,1e-05,3.25254]
[1776669999671,70.81,75217.61,0.0,0.98034,1e-05,3.26609]
[1776670000678,70.81,75226.21,0.0,0.98043,1e-05,3.25454]
[1776670002923,70.81,75218.41,0.0,0.98036,1e-05,3.26423]
[1776670002934,70.81,75211.11,0.0,0.98029,1e-05,3.27367]
[1776670003699,70.8,75207.1,0.0,0.98025,1e-05,3.27866]
[1776670004706,70.8,75215.29,0.0,0.98033,1e-05,3.2672]
[1776670006721,70.8,75215.51,0.0,0.98034,1e-05,3.2661]
[1776670010954,70.79,75217.28,0.0,0.98037,1e-05,3.26252]
[1776670011757,70.79,75212.56,0.0,0.98033,1e-05,3.26809]
[1776670013771,70.78,75208.23,0.0,0.98029,1e-05,3.2731]
[1776670014978,70.78,75208.23,0.0,0.98029,1e-05,3.2731]
[1776670015059,70.78,75200.05,0.0,0.98021,1e-05,3.28373]
[1776670015177,70.78,75200.05,0.0,0.98021,1e-05,3.28373]
[1776670015785,70.78,75194.86,0.0,0.98016,1e-05,3.29031]
[1776670018806,70.75,75199.67,0.0,0.98025,1e-05,3.27848]
[1776670020830,70.74,75206.77,0.0,0.98033,1e-05,3.26805]
[1776670021835,70.74,75213.09,0.0,0.98039,1e-05,3.25914]
[1776670024688,70.74,75213.6,0.0,0.9804,1e-05,3.25768]
[1776670024856,70.74,75215.75,0.0,0.98042,1e-05,3.25441]
[1776670027877,70.73,75211.11,0.0,0.98039,1e-05,3.25951]
[1776670028884,70.73,75207.03,0.0,0.98035,1e-05,3.26461]
[1776670029891,70.73,75204.77,0.0,0.98033,1e-05,3.26726]
[1776670030791,70.73,75204.77,0.0,0.98033,1e-05,3.26726]
[1776670030913,70.72,75213.37,0.0,0.98042,1e-05,3.25529]
[1776670031911,70.72,75229.16,0.0,0.98057,1e-05,3.23375]
[1776670032917,70.72,75229.12,0.0,0.98058,1e-05,3.23347]
[1776670034828,70.72,75232.81,0.0,0.98062,1e-05,3.2282]
[1776670034932,70.72,75226.9,0.0,0.98056,1e-05,3.23577]
[1776670037952,70.71,75232.4,0.0,0.98062,1e-05,3.2274]
[1776670040974,70.71,75239.84,0.0,0.9807,1e-05,3.2165]
[1776670042980,70.7,75239.36,0.0,0.9807,1e-05,3.21684]
[1776670042988,70.69,75243.18,0.0,0.98076,1e-05,3.20873]
[1776670043221,70.69,75243.18,0.0,0.98076,1e-05,3.20873]
[1776670043995,70.69,75248.74,0.0,0.98081,1e-05,3.20106]
[1776670045008,70.67,75252.63,0.0,0.98087,1e-05,3.19319]
[1776670046010,70.67,75260.74,0.0,0.98095,1e-05,3.1822]
[1776670046966,70.67,75260.74,0.0,0.98095,1e-05,3.1822]
[1776670048026,70.67,75245.77,0.0,0.98081,1e-05,3.20155]
[1776670049031,70.67,75223.49,0.0,0.98059,1e-05,3.23095]
[1776670050038,70.67,75225.22,0.0,0.98061,1e-05,3.22832]
[1776670051944,70.66,75226.75,0.0,0.98064,1e-05,3.22405]
[1776670052052,70.66,75227.33,0.0,0.98065,1e-05,3.22296]
[1776670055073,70.66,75211.72,0.0,0.9805,1e-05,3.24291]
[1776670056080,70.66,75209.88,0.0,0.98049,1e-05,3.24503]
[1776670058275,70.65,75209.06,0.0,0.98048,1e-05,3.24543]
[1776670059101,70.65,75206.86,0.0,0.98046,1e-05,3.24804]
[1776670060014,70.65,75206.86,0.0,0.98046,1e-05,3.24804]
[1776670060108,70.65,75259.39,0.0,0.98098,1e-05,3.17773]
[1776670061116,70.65,75267.14,0.0,0.98105,1e-05,3.16728]
[1776670062131,70.65,75275.88,0.0,0.98114,1e-05,3.15557]
[1776670063135,70.64,75280.81,0.0,0.98119,1e-05,3.14891]
[1776670063497,70.64,75280.81,0.0,0.98119,1e-05,3.14891]
[1776670064143,70.64,75281.67,0.0,0.9812,1e-05,3.14761]
[1776670067164,70.64,75288.63,0.0,0.98126,1e-05,3.13797]
[1776670069472,70.64,75289.07,0.0,0.98127,1e-05,3.13723]
[1776670069549,70.64,75289.07,0.0,0.98127,1e-05,3.13707]
[1776670072200,70.64,75283.79,0.0,0.98122,1e-05,3.14349]
[1776670074819,70.64,75281.94,0.0,0.98121,1e-05,3.14574]
[1776670074832,70.63,75281.09,0.0,0.9812,1e-05,3.14651]
[1776670075221,70.63,75278.18,0.0,0.98117,1e-05,3.15032]
[1776670076955,70.63,75278.18,0.0,0.98117,1e-05,3.15032]
[1776670077036,70.63,75273.67,0.0,0.98113,1e-05,3.15587]
[1776670077235,70.63,75269.92,0.0,0.9811,1e-05,3.1608]
[1776670080139,70.63,75268.77,0.0,0.98109,1e-05,3.16211]
[1776670080374,70.63,75251.69,0.0,0.98093,1e-05,3.18423]
[1776670081263,70.63,75241.06,0.0,0.98083,1e-05,3.19808]
[1776670082276,70.63,75234.01,0.0,0.98076,1e-05,3.20718]
[1776670084058,70.63,75234.01,0.0,0.98076,1e-05,3.20718]
[1776670084152,70.62,75237.91,0.0,0.9808,1e-05,3.20144]
[1776670084286,70.62,75243.26,0.0,0.98085,1e-05,3.19434]
[1776670086249,70.62,75245.55,0.0,0.98088,1e-05,3.19105]
[1776670088315,70.62,75241.82,0.0,0.98085,1e-05,3.19524]
[1776670093350,70.61,75237.15,0.0,0.98081,1e-05,3.20018]
[1776670094212,70.61,75237.15,0.0,0.98081,1e-05,3.20018]
[1776670094449,70.61,75237.15,0.0,0.98081,1e-05,3.20018]
[1776670094536,70.61,75232.32,0.0,0.98077,1e-05,3.20634]
[1776670095365,70.61,75228.68,0.0,0.98073,1e-05,3.21091]
[1776670098219,70.61,75227.53,0.0,0.98073,1e-05,3.21188]
[1776670098385,70.6,75227.6,0.0,0.98073,1e-05,3.21151]
[1776670102419,70.6,75222.35,0.0,0.98069,1e-05,3.21736]
[1776670104433,70.59,75227.54,0.0,0.98074,1e-05,3.20985]
[1776670107455,70.59,75234.24,0.0,0.98081,1e-05,3.2001]
[1776670112490,70.58,75233.5,0.0,0.98082,1e-05,3.19786]
[1776670115709,70.58,75232.32,0.0,0.98082,1e-05,3.1989]
[1776670115937,70.58,75232.32,0.0,0.98082,1e-05,3.1989]
[1776670117525,70.58,75228.14,0.0,0.98078,1e-05,3.20365]
[1776670118532,70.57,75221.37,0.0,0.98072,1e-05,3.2124]
[1776670119540,70.57,75215.4,0.0,0.98066,1e-05,3.22008]
[1776670120297,70.57,75215.4,0.0,0.98066,1e-05,3.22008]
[1776670120435,70.57,75215.4,0.0,0.98066,1e-05,3.22008]
[1776670121561,70.57,75206.97,0.0,0.98058,1e-05,3.23075]
[1776670122560,70.57,75191.98,0.0,0.98044,1e-05,3.25056]
[1776670123567,70.57,75188.48,0.0,0.98041,1e-05,3.25495]
[1776670124573,70.56,75188.42,0.0,0.98041,1e-05,3.25466]
[1776670128217,70.56,75189.39,0.0,0.98042,1e-05,3.25262]
[1776670128228,70.56,75189.86,0.0,0.98043,1e-05,3.25124]
[1776670133404,70.55,75188.29,0.0,0.98043,1e-05,3.25152]
[1776670134201,70.55,75188.29,0.0,0.98043,1e-05,3.25152]
[1776670142243,70.53,75188.75,0.0,0.98046,1e-05,3.24796]
[1776670142443,70.53,75189.4,0.0,0.98047,1e-05,3.24672]
[1776670142703,70.53,75196.14,0.0,0.98053,1e-05,3.2373]
[1776670143712,70.53,75199.09,0.0,0.98057,1e-05,3.23299]
[1776670148745,70.52,75198.35,0.0,0.98057,1e-05,3.2323]
[1776670150202,70.52,75198.35,0.0,0.98057,1e-05,3.2323]
[1776670150759,70.51,75196.41,0.0,0.98056,1e-05,3.23421]
[1776670155794,70.5,75192.81,0.0,0.98053,1e-05,3.23733]
[1776670156801,70.5,75181.83,0.0,0.98043,1e-05,3.25175]
[1776670157808,70.5,75181.04,0.0,0.98042,1e-05,3.25244]
[1776670158815,70.5,75176.11,0.0,0.98038,1e-05,3.25871]
[1776670160829,70.46,75171.87,0.0,0.98039,1e-05,3.25672]
[1776670163850,70.42,75180.29,0.0,0.98053,1e-05,3.23752]
[1776670164857,70.41,75193.28,0.0,0.98066,1e-05,3.21974]
[1776670165864,70.41,75202.47,0.0,0.98075,1e-05,3.20714]
[1776670166871,70.41,75206.29,0.0,0.98079,1e-05,3.20176]
[1776670169892,70.41,75211.09,0.0,0.98084,1e-05,3.19454]
[1776670172912,70.4,75215.18,0.0,0.9809,1e-05,3.18643]
[1776670176940,70.4,75219.59,0.0,0.98095,1e-05,3.17961]
[1776670179962,70.39,75224.35,0.0,0.981,1e-05,3.17263]
[1776670181976,70.39,75216.56,0.0,0.98093,1e-05,3.18252]
[1776670186070,70.39,75214.94,0.0,0.98091,1e-05,3.18397]
[1776670186194,70.39,75214.94,0.0,0.98091,1e-05,3.18397]
[1776670187984,70.39,75214.94,0.0,0.98092,1e-05,3.18374]
[1776670188193,70.39,75214.94,0.0,0.98092,1e-05,3.18374]
[1776670188295,70.38,75215.88,0.0,0.98093,1e-05,3.18202]
[1776670189025,70.38,75219.29,0.0,0.98096,1e-05,3.17727]
[1776670191039,70.38,75222.67,0.0,0.981,1e-05,3.17235]
[1776670192795,70.38,75222.66,0.0,0.981,1e-05,3.17214]
[1776670192939,70.38,75222.66,0.0,0.981,1e-05,3.17214]
[1776670194061,70.38,75228.65,0.0,0.98106,1e-05,3.16379]
[1776670198089,70.34,75232.64,0.0,0.98115,1e-05,3.15098]
[1776670200103,70.34,75239.87,0.0,0.98122,1e-05,3.14112]
[1776670202122,70.33,75248.86,0.0,0.98131,1e-05,3.12899]
[1776670203128,70.33,75251.88,0.0,0.98134,1e-05,3.1249]
[1776670205149,70.33,75255.21,0.0,0.98137,1e-05,3.12029]
[1776670210183,70.33,75243.43,0.0,0.98127,1e-05,3.13515]
[1776670210840,70.33,75243.43,0.0,0.98127,1e-05,3.13515]
[1776670211190,70.33,75247.53,0.0,0.98131,1e-05,3.12963]
[1776670212197,70.33,75256.81,0.0,0.9814,1e-05,3.11734]
[1776670213204,70.33,75270.08,0.0,0.98152,1e-05,3.09992]
[1776670214211,70.33,75270.68,0.0,0.98153,1e-05,3.09906]
[1776670214726,70.33,75270.68,0.0,0.98153,1e-05,3.09906]
[1776670220254,70.32,75269.29,0.0,0.98152,1e-05,3.1004]
[1776670223278,70.32,75263.3,0.0,0.98146,1e-05,3.10793]
[1776670223661,70.32,75263.3,0.0,0.98146,1e-05,3.10793]
[1776670223694,70.32,75263.3,0.0,0.98146,1e-05,3.10793]
[1776670224285,70.32,75264.38,0.0,0.98147,1e-05,3.10642]
[1776670227306,70.32,75256.53,0.0,0.9814,1e-05,3.11638]
[1776670228314,70.32,75252.38,0.0,0.98136,1e-05,3.1217]
[1776670229322,70.32,75245.35,0.0,0.9813,1e-05,3.13079]
[1776670230328,70.32,75240.41,0.0,0.98125,1e-05,3.13713]
[1776670231427,70.32,75240.41,0.0,0.98125,1e-05,3.13713]
[1776670231339,70.32,75199.63,0.0,0.98087,1e-05,3.1892]
[1776670232346,70.32,75190.53,0.0,0.98078,1e-05,3.20118]
[1776670233364,70.32,75178.84,0.0,0.98067,1e-05,3.21652]
[1776670234363,70.31,75158.47,0.0,0.98048,1e-05,3.2433]
[1776670235003,70.31,75158.47,0.0,0.98048,1e-05,3.2433]
[1776670235372,70.31,75160.29,0.0,0.9805,1e-05,3.2405]
[1776670236394,70.31,75165.88,0.0,0.98055,1e-05,3.23264]
[1776670237402,70.31,75180.75,0.0,0.9807,1e-05,3.21236]
[1776670238409,70.31,75172.7,0.0,0.98062,1e-05,3.22287]
[1776670239416,70.3,75158.03,0.0,0.98048,1e-05,3.24231]
[1776670239847,70.3,75158.03,0.0,0.98048,1e-05,3.24231]
[1776670240423,70.3,75154.88,0.0,0.98045,1e-05,3.24622]
[1776670242437,70.28,75168.7,0.0,0.98062,1e-05,3.22394]
[1776670243913,70.28,75168.7,0.0,0.98062,1e-05,3.22394]
[1776670244001,70.28,75172.15,0.0,0.98065,1e-05,3.21901]
[1776670244453,70.28,75167.8,0.0,0.98061,1e-05,3.22456]
[1776670245458,70.28,75157.59,0.0,0.98051,1e-05,3.238]
[1776670246466,70.28,75157.89,0.0,0.98052,1e-05,3.23727]
[1776670247473,70.28,75163.26,0.0,0.98057,1e-05,3.22971]
[1776670249487,70.27,75159.51,0.0,0.98054,1e-05,3.23415]
[1776670253516,70.27,75165.84,0.0,0.98061,1e-05,3.22437]
[1776670258551,70.26,75165.76,0.0,0.98062,1e-05,3.22301]
[1776670262001,70.25,75164.15,0.0,0.98061,1e-05,3.22459]
[1776670262685,70.25,75142.47,0.0,0.9804,1e-05,3.25355]
[1776670264609,70.25,75132.88,0.0,0.98031,1e-05,3.26591]
[1776670265690,70.25,75132.88,0.0,0.98031,1e-05,3.26591]
[1776670265723,70.21,75127.58,0.0,0.9803,1e-05,3.26608]
[1776670266624,70.21,75133.92,0.0,0.98037,1e-05,3.25748]
[1776670267631,70.19,75123.97,0.0,0.9803,1e-05,3.26701]
[1776670269660,70.19,75114.96,0.0,0.98021,1e-05,3.2789]
[1776670271021,70.19,75110.68,0.0,0.98017,1e-05,3.28398]
[1776670275692,70.14,75106.7,0.0,0.9802,1e-05,3.28026]
[1776670276699,70.14,75095.03,0.0,0.98008,1e-05,3.29622]
[1776670277706,70.12,75077.55,0.0,0.97993,1e-05,3.31628]
[1776670278713,70.11,75075.03,0.0,0.97991,1e-05,3.31887]
[1776670279720,70.11,75063.8,0.0,0.9798,1e-05,3.3339]
[1776670280727,70.09,75064.72,0.0,0.97985,1e-05,3.32774]
[1776670283747,70.01,75059.33,0.0,0.97989,1e-05,3.32102]
[1776670284755,69.99,75043.68,0.0,0.97977,1e-05,3.33801]
[1776670285762,69.96,75042.63,0.0,0.97979,1e-05,3.3345]
[1776670289790,69.87,75038.02,0.0,0.97988,1e-05,3.32199]
[1776670290797,69.84,75032.05,0.0,0.97985,1e-05,3.32562]
[1776670291804,69.82,75027.76,0.0,0.97985,1e-05,3.32494]
[1776670293818,69.77,75031.67,0.0,0.97996,1e-05,3.31024]
[1776670294825,69.75,75035.0,0.0,0.98002,1e-05,3.30124]
[1776670296839,69.7,75027.77,0.0,0.98001,1e-05,3.30277]
[1776670299860,69.64,75031.92,0.0,0.98014,1e-05,3.28452]
[1776670301875,69.6,75045.42,0.0,0.98033,1e-05,3.25825]
[1776670302881,69.6,75060.02,0.0,0.98048,1e-05,3.23795]
[1776670303890,69.58,75063.77,0.0,0.98054,1e-05,3.22979]
[1776670306343,69.55,75088.81,0.0,0.98083,1e-05,3.1902]
[1776670306912,69.55,75093.32,0.0,0.98087,1e-05,3.18391]
[1776670311947,69.53,75088.84,0.0,0.98086,1e-05,3.18529]
[1776670312954,69.51,75082.17,0.0,0.98081,1e-05,3.19226]
[1776670313962,69.51,75073.84,0.0,0.98073,1e-05,3.20331]
[1776670314968,69.5,75069.65,0.0,0.98071,1e-05,3.20666]
[1776670317991,69.46,75066.29,0.0,0.98072,1e-05,3.20424]
[1776670321018,69.43,75070.25,0.0,0.98081,1e-05,3.19213]
[1776670323032,69.43,75078.38,0.0,0.98089,1e-05,3.18074]
[1776670324041,69.43,75093.06,0.0,0.98104,1e-05,3.16082]
[1776670325046,69.43,75117.21,0.0,0.98127,1e-05,3.1284]
[1776670326053,69.43,75124.84,0.0,0.98135,1e-05,3.11817]
[1776670327059,69.42,75139.7,0.0,0.98149,1e-05,3.09843]
[1776670328074,69.42,75144.95,0.0,0.98154,1e-05,3.09147]
[1776670333109,69.42,75142.16,0.0,0.98151,1e-05,3.09504]
[1776670336132,69.42,75145.5,0.0,0.98155,1e-05,3.09055]
[1776670337139,69.42,75120.32,0.0,0.9813,1e-05,3.12386]
[1776670338146,69.42,75121.71,0.0,0.98132,1e-05,3.12194]
[1776670340178,69.42,75124.88,0.0,0.98135,1e-05,3.11757]
[1776670341169,69.42,75131.03,0.0,0.98141,1e-05,3.10935]
[1776670343182,69.42,75136.74,0.0,0.98147,1e-05,3.10169]
[1776670348218,69.42,75137.45,0.0,0.98147,1e-05,3.10054]
[1776670351238,69.42,75135.01,0.0,0.98146,1e-05,3.10177]
[1776670353500,69.42,75134.94,0.0,0.98146,1e-05,3.10181]
[1776670353690,69.42,75136.76,0.0,0.98148,1e-05,3.09936]
[1776670354260,69.42,75132.46,0.0,0.98144,1e-05,3.105]
[1776670355267,69.42,75129.27,0.0,0.98141,1e-05,3.10917]
[1776670356788,69.42,75127.97,0.0,0.9814,1e-05,3.11084]
[1776670356939,69.42,75127.97,0.0,0.9814,1e-05,3.11084]
[1776670359295,69.42,75134.54,0.0,0.98146,1e-05,3.10195]
[1776670359880,69.42,75134.54,0.0,0.98146,1e-05,3.10195]
[1776670359938,69.42,75134.54,0.0,0.98146,1e-05,3.10195]
[1776670360302,69.42,75135.9,0.0,0.98147,1e-05,3.10011]
[1776670361201,69.42,75135.9,0.0,0.98147,1e-05,3.10011]
[1776670361444,69.42,75135.9,0.0,0.98147,1e-05,3.10011]
[1776670365233,69.42,75133.07,0.0,0.98145,1e-05,3.10368]
[1776670365437,69.42,75133.07,0.0,0.98145,1e-05,3.10368]
[1776670365476,69.42,75133.27,0.0,0.98145,1e-05,3.10337]
[1776670366344,69.42,75136.58,0.0,0.98148,1e-05,3.09894]
[1776670367063,69.42,75136.58,0.0,0.98148,1e-05,3.09894]
[1776670367195,69.42,75136.58,0.0,0.98148,1e-05,3.09894]
[1776670368358,69.42,75141.0,0.0,0.98152,1e-05,3.09303]
[1776670369365,69.42,75150.21,0.0,0.98161,1e-05,3.08087]
[1776670370372,69.41,75158.0,0.0,0.98169,1e-05,3.07062]
[1776670372386,69.42,75162.32,0.0,0.98173,1e-05,3.06499]
[1776670373633,69.42,75161.71,0.0,0.98172,1e-05,3.06581]
[1776670373691,69.42,75161.71,0.0,0.98172,1e-05,3.06581]
[1776670374400,69.42,75161.01,0.0,0.98171,1e-05,3.06675]
[1776670375702,69.42,75160.87,0.0,0.98171,1e-05,3.06695]
[1776670375942,69.42,75160.87,0.0,0.98171,1e-05,3.06695]
[1776670379435,69.41,75177.79,0.0,0.98188,1e-05,3.04337]
[1776670380443,69.41,75175.16,0.0,0.98186,1e-05,3.04647]
[1776670381450,69.4,75163.85,0.0,0.98176,1e-05,3.06091]
[1776670382457,69.4,75160.99,0.0,0.98173,1e-05,3.0643]
[1776670383491,69.4,75149.82,0.0,0.98163,1e-05,3.07859]
[1776670384490,69.38,75145.78,0.0,0.98162,1e-05,3.08001]
[1776670384595,69.38,75145.78,0.0,0.98162,1e-05,3.08001]
[1776670384699,69.38,75145.78,0.0,0.98162,1e-05,3.08001]
[1776670385497,69.36,75140.31,0.0,0.98159,1e-05,3.0833]
[1776670389533,69.28,75136.85,0.0,0.98167,1e-05,3.07232]
[1776670392554,69.22,75133.77,0.0,0.98172,1e-05,3.0653]
[1776670393561,69.2,75119.78,0.0,0.98161,1e-05,3.08011]
[1776670394568,69.2,75116.06,0.0,0.98157,1e-05,3.08503]
[1776670397591,69.18,75105.47,0.0,0.9815,1e-05,3.095]
[1776670398595,69.18,75110.58,0.0,0.98155,1e-05,3.08824]
[1776670399603,69.15,75110.86,0.0,0.98158,1e-05,3.08373]
[1776670401617,69.11,75105.18,0.0,0.98158,1e-05,3.08343]
[1776670406652,69.01,75107.02,0.0,0.98173,1e-05,3.06221]
[1776670408666,68.98,75110.35,0.0,0.98181,1e-05,3.05084]
[1776670409635,68.98,75110.35,0.0,0.98181,1e-05,3.05084]
[1776670409696,68.98,75110.35,0.0,0.98181,1e-05,3.05084]
[1776670411687,68.92,75104.37,0.0,0.98183,1e-05,3.04711]
[1776670412880,68.92,75104.37,0.0,0.98183,1e-05,3.04711]
[1776670412937,68.92,75104.37,0.0,0.98183,1e-05,3.04711]
[1776670412976,68.89,75109.69,0.0,0.98193,1e-05,3.03382]
[1776670414708,68.87,75090.32,0.0,0.98176,1e-05,3.0563]
[1776670415715,68.86,75085.59,0.0,0.98174,1e-05,3.05957]
[1776670417172,68.86,75085.59,0.0,0.98174,1e-05,3.05957]
[1776670417188,68.86,75085.59,0.0,0.98174,1e-05,3.05957]
[1776670417289,68.82,75094.94,0.0,0.98188,1e-05,3.04061]
[1776670418671,68.82,75096.18,0.0,0.98189,1e-05,3.03898]
[1776670418703,68.82,75096.18,0.0,0.98189,1e-05,3.03898]
[1776670418737,68.81,75098.88,0.0,0.98193,1e-05,3.03239]
[1776670419743,68.79,75110.79,0.0,0.98207,1e-05,3.01386]
[1776670421566,68.79,75110.79,0.0,0.98207,1e-05,3.01386]
[1776670421612,68.79,75110.79,0.0,0.98207,1e-05,3.01386]
[1776670421597,68.78,75112.22,0.0,0.9821,1e-05,3.00892]
[1776670421758,68.78,75107.72,0.0,0.98206,1e-05,3.0148]
[1776670422933,68.78,75107.72,0.0,0.98206,1e-05,3.0148]
[1776670423194,68.78,75107.72,0.0,0.98206,1e-05,3.0148]
[1776670423294,68.76,75102.55,0.0,0.98203,1e-05,3.01874]
[1776670425786,68.72,75099.71,0.0,0.98206,1e-05,3.01461]
[1776670427365,68.72,75099.71,0.0,0.98206,1e-05,3.01461]
[1776670427437,68.72,75099.71,0.0,0.98206,1e-05,3.01461]
[1776670427466,68.7,75098.03,0.0,0.98206,1e-05,3.01427]
[1776670427800,68.7,75094.04,0.0,0.98202,1e-05,3.01949]
[1776670428955,68.7,75094.04,0.0,0.98202,1e-05,3.01949]
[1776670429200,68.7,75094.04,0.0,0.98202,1e-05,3.01949]
[1776670431977,68.65,75094.29,0.0,0.9821,1e-05,3.00899]
[1776670432208,68.65,75094.29,0.0,0.9821,1e-05,3.00899]
[1776670432278,68.64,75096.42,0.0,0.98213,1e-05,3.0038]
[1776670432837,68.63,75101.56,0.0,0.9822,1e-05,2.9948]
[1776670433844,68.62,75107.63,0.0,0.98226,1e-05,2.98668]
[1776670434900,68.62,75107.63,0.0,0.98226,1e-05,2.98668]
[1776670434942,68.62,75107.63,0.0,0.98226,1e-05,2.98668]
[1776670438467,68.62,75109.91,0.0,0.98228,1e-05,2.98313]
[1776670438557,68.62,75108.65,0.0,0.98227,1e-05,2.98457]
[1776670438692,68.62,75108.65,0.0,0.98227,1e-05,2.98457]
[1776670439389,68.62,75108.65,0.0,0.98227,1e-05,2.98457]
[1776670439442,68.62,75108.65,0.0,0.98227,1e-05,2.98457]
[1776670439491,68.62,75108.77,0.0,0.98227,1e-05,2.98422]
[1776670442501,68.62,75112.18,0.0,0.98231,1e-05,2.97921]
[1776670444851,68.61,75113.27,0.0,0.98232,1e-05,2.97742]
[1776670444938,68.61,75113.27,0.0,0.98232,1e-05,2.97742]
[1776670446603,68.61,75113.31,0.0,0.98232,1e-05,2.97719]
[1776670446692,68.61,75112.98,0.0,0.98232,1e-05,2.97744]
[1776670446935,68.61,75110.8,0.0,0.9823,1e-05,2.98009]
[1776670447982,68.61,75110.8,0.0,0.9823,1e-05,2.98009]
[1776670448190,68.61,75110.8,0.0,0.9823,1e-05,2.98009]
[1776670448290,68.61,75106.06,0.0,0.98226,1e-05,2.98606]
[1776670452509,68.61,75105.15,0.0,0.98226,1e-05,2.98666]
[1776670452578,68.61,75104.76,0.0,0.98225,1e-05,2.98697]
[1776670452695,68.61,75104.76,0.0,0.98225,1e-05,2.98697]
[1776670452977,68.6,75108.37,0.0,0.98229,1e-05,2.98209]
[1776670454090,68.6,75108.37,0.0,0.98229,1e-05,2.98209]
[1776670454191,68.6,75108.37,0.0,0.98229,1e-05,2.98209]
[1776670454245,68.6,75114.32,0.0,0.98234,1e-05,2.97418]
[1776670457005,68.6,75117.75,0.0,0.98238,1e-05,2.96923]
[1776670460027,68.6,75124.86,0.0,0.98245,1e-05,2.95955]
[1776670460883,68.6,75124.86,0.0,0.98245,1e-05,2.95955]
[1776670460936,68.6,75124.86,0.0,0.98245,1e-05,2.95955]
[1776670461034,68.6,75131.6,0.0,0.98251,1e-05,2.95071]
[1776670463049,68.6,75134.47,0.0,0.98254,1e-05,2.94715]
[1776670464487,68.6,75134.47,0.0,0.98254,1e-05,2.94715]
[1776670464691,68.6,75134.65,0.0,0.98254,1e-05,2.94719]
[1776670467926,68.6,75135.11,0.0,0.98254,1e-05,2.94739]
[1776670467941,68.6,75135.11,0.0,0.98254,1e-05,2.94739]
[1776670468084,68.61,75135.58,0.0,0.98254,1e-05,2.94705]
[1776670470620,68.61,75134.23,0.0,0.98252,1e-05,2.94906]
[1776670470703,68.61,75134.33,0.0,0.98252,1e-05,2.94919]
[1776670473120,68.61,75132.12,0.0,0.98251,1e-05,2.95102]
[1776670474902,68.61,75132.59,0.0,0.98251,1e-05,2.95067]
[1776670474951,68.61,75132.59,0.0,0.98251,1e-05,2.95067]
[1776670476694,68.62,75133.29,0.0,0.98252,1e-05,2.95003]
[1776670476446,68.62,75137.21,0.0,0.98255,1e-05,2.94524]
[1776670477148,68.62,75137.71,0.0,0.98255,1e-05,2.94487]
[1776670479162,68.62,75132.64,0.0,0.9825,1e-05,2.95193]
[1776670479827,68.62,75132.64,0.0,0.9825,1e-05,2.95193]
[1776670479939,68.62,75132.64,0.0,0.9825,1e-05,2.95193]
[1776670484198,68.63,75137.05,0.0,0.98253,1e-05,2.94754]
[1776670485089,68.63,75137.05,0.0,0.98253,1e-05,2.94754]
[1776670485201,68.63,75137.05,0.0,0.98253,1e-05,2.94754]
[1776670487218,68.63,75149.52,0.0,0.98264,1e-05,2.93233]
[1776670488225,68.63,75150.13,0.0,0.98265,1e-05,2.93184]
[1776670488818,68.63,75150.13,0.0,0.98265,1e-05,2.93184]
[1776670488940,68.63,75150.13,0.0,0.98265,1e-05,2.93184]
[1776670490239,68.64,75144.99,0.0,0.98259,1e-05,2.93901]
[1776670493231,68.64,75144.14,0.0,0.98258,1e-05,2.94066]
[1776670493445,68.64,75144.14,0.0,0.98258,1e-05,2.94066]
[1776670493764,68.64,75143.95,0.0,0.98258,1e-05,2.94118]
[1776670493937,68.64,75143.95,0.0,0.98258,1e-05,2.94118]
[1776670494267,68.64,75143.3,0.0,0.98257,1e-05,2.94229]
[1776670496282,68.64,75144.0,0.0,0.98258,1e-05,2.94166]
[1776670496308,68.65,75130.53,0.0,0.98245,1e-05,2.95928]
[1776670497291,68.65,75097.36,0.0,0.98214,1e-05,3.00257]
[1776670498299,68.65,75094.91,0.0,0.98212,1e-05,3.00588]
[1776670499306,68.65,75099.75,0.0,0.98216,1e-05,2.99972]
[1776670500105,68.65,75099.75,0.0,0.98216,1e-05,2.99972]
[1776670503338,68.65,75093.93,0.0,0.9821,1e-05,3.00801]
[1776670505352,68.65,75086.33,0.0,0.98203,1e-05,3.01826]
[1776670506366,68.66,75081.9,0.0,0.98198,1e-05,3.02543]
[1776670508375,68.67,75067.31,0.0,0.98183,1e-05,3.04586]
[1776670509382,68.66,75063.94,0.0,0.98181,1e-05,3.04847]
[1776670511396,68.63,75074.96,0.0,0.98196,1e-05,3.02793]
[1776670512403,68.61,75075.91,0.0,0.98198,1e-05,3.02399]
[1776670517438,68.54,75076.51,0.0,0.98208,1e-05,3.0106]
[1776670518843,68.54,75077.34,0.0,0.98209,1e-05,3.00928]
[1776670518936,68.54,75077.34,0.0,0.98209,1e-05,3.00928]
[1776670523919,68.54,75080.51,0.0,0.98213,1e-05,3.00397]
[1776670523957,68.54,75080.51,0.0,0.98213,1e-05,3.00397]
[1776670525496,68.54,75074.72,0.0,0.98207,1e-05,3.01111]
[1776670526395,68.54,75074.72,0.0,0.98207,1e-05,3.01111]
[1776670526446,68.54,75074.72,0.0,0.98207,1e-05,3.01111]
[1776670528010,68.53,75074.02,0.0,0.98207,1e-05,3.01155]
[1776670528194,68.53,75074.02,0.0,0.98207,1e-05,3.01155]
[1776670528517,68.53,75073.94,0.0,0.98207,1e-05,3.01141]
[1776670533165,68.51,75073.03,0.0,0.9821,1e-05,3.00768]
[1776670533203,68.51,75073.03,0.0,0.9821,1e-05,3.00768]
[1776670534560,68.51,75066.34,0.0,0.98204,1e-05,3.01598]
[1776670535567,68.5,75061.22,0.0,0.982,1e-05,3.02024]
[1776670536575,68.49,75055.6,0.0,0.98197,1e-05,3.02509]
[1776670537565,68.49,75055.6,0.0,0.98197,1e-05,3.02509]
[1776670537582,68.47,75046.23,0.0,0.9819,1e-05,3.03481]
[1776670538589,68.46,75041.92,0.0,0.98188,1e-05,3.0377]
[1776670541535,68.44,75044.26,0.0,0.98192,1e-05,3.03146]
[1776670545640,68.38,75060.34,0.0,0.98215,1e-05,2.99952]
[1776670546650,68.37,75057.74,0.0,0.98214,1e-05,3.00076]
[1776670548663,68.35,75063.65,0.0,0.98222,1e-05,2.9887]
[1776670548965,68.35,75063.65,0.0,0.98222,1e-05,2.9887]
[1776670549191,68.35,75063.65,0.0,0.98222,1e-05,2.9887]
[1776670554705,68.31,75063.97,0.0,0.98228,1e-05,2.98061]
[1776670556735,68.3,75055.96,0.0,0.98222,1e-05,2.98912]
[1776670558353,68.3,75054.44,0.0,0.98221,1e-05,2.99091]
[1776670558439,68.3,75054.44,0.0,0.98221,1e-05,2.99091]
[1776670560421,68.28,75055.61,0.0,0.98223,1e-05,2.98724]
[1776670560438,68.28,75055.61,0.0,0.98223,1e-05,2.98724]
[1776670560753,68.28,75055.36,0.0,0.98223,1e-05,2.98737]
[1776670561762,68.28,75055.36,0.0,0.98223,1e-05,2.98737]
[1776670562833,68.28,75026.8,0.0,0.98196,1e-05,3.02472]
[1776670564848,68.27,75026.98,0.0,0.98199,1e-05,3.02149]
[1776670565746,68.27,75026.98,0.0,0.98199,1e-05,3.02149]
[1776670567241,68.24,75026.19,0.0,0.98201,1e-05,3.01756]
[1776670567870,68.24,75006.2,0.0,0.98182,1e-05,3.04402]
[1776670568877,68.23,74998.02,0.0,0.98176,1e-05,3.05244]
[1776670569884,68.2,74993.32,0.0,0.98176,1e-05,3.05281]
[1776670571147,68.18,74995.0,0.0,0.98179,1e-05,3.04751]
[1776670571910,68.16,75000.57,0.0,0.98187,1e-05,3.03715]
[1776670573971,68.16,75003.4,0.0,0.9819,1e-05,3.03312]
[1776670574033,68.16,74997.34,0.0,0.98184,1e-05,3.04089]
[1776670574919,68.16,74983.91,0.0,0.98171,1e-05,3.0585]
[1776670575926,68.14,74982.17,0.0,0.98172,1e-05,3.05771]
[1776670577882,68.14,74982.17,0.0,0.98172,1e-05,3.05771]
[1776670578767,68.09,74972.56,0.0,0.98169,1e-05,3.06112]
[1776670578947,68.09,74968.27,0.0,0.98165,1e-05,3.06686]
[1776670581970,68.04,74978.61,0.0,0.98182,1e-05,3.04359]
[1776670583989,68.02,74979.57,0.0,0.98187,1e-05,3.03677]
[1776670587010,67.97,74987.61,0.0,0.982,1e-05,3.01819]
[1776670589030,67.97,74991.8,0.0,0.98204,1e-05,3.01218]
[1776670590037,67.97,74999.05,0.0,0.98211,1e-05,3.00237]
[1776670592051,67.97,75006.77,0.0,0.9822,1e-05,2.98996]
[1776670597086,67.95,74998.91,0.0,0.98215,1e-05,2.99628]
[1776670599109,67.94,75004.13,0.0,0.9822,1e-05,2.98903]
[1776670602129,67.94,75008.14,0.0,0.98225,1e-05,2.98323]
[1776670604325,67.94,75008.98,0.0,0.98225,1e-05,2.98196]
[1776670604440,67.94,75008.98,0.0,0.98225,1e-05,2.98196]
[1776670609310,67.94,75013.14,0.0,0.9823,1e-05,2.9757]
[1776670609443,67.94,75013.14,0.0,0.9823,1e-05,2.9757]
[1776670611192,67.93,75003.22,0.0,0.98221,1e-05,2.98843]
[1776670612032,67.93,75003.22,0.0,0.98221,1e-05,2.98843]
[1776670612202,67.93,75003.22,0.0,0.98221,1e-05,2.98843]
[1776670612304,67.93,74996.45,0.0,0.98215,1e-05,2.99702]
[1776670613207,67.93,74989.07,0.0,0.98208,1e-05,3.00658]
[1776670614213,67.92,74981.4,0.0,0.98202,1e-05,3.0147]
[1776670615220,67.92,74972.38,0.0,0.98193,1e-05,3.02646]
[1776670616227,67.92,74971.1,0.0,0.98192,1e-05,3.02792]
[1776670620810,67.92,74973.76,0.0,0.98195,1e-05,3.02366]
[1776670620896,67.91,74966.44,0.0,0.98188,1e-05,3.03317]
[1776670621265,67.91,74960.23,0.0,0.98183,1e-05,3.0412]
[1776670624927,67.91,74960.14,0.0,0.98183,1e-05,3.04079]
[1776670625293,67.91,74967.61,0.0,0.9819,1e-05,3.0303]
[1776670627307,67.9,74960.35,0.0,0.98184,1e-05,3.03947]
[1776670628315,67.9,74954.29,0.0,0.98178,1e-05,3.04731]
[1776670633350,67.87,74947.63,0.0,0.98176,1e-05,3.04978]
[1776670634668,67.87,74947.63,0.0,0.98176,1e-05,3.04978]
[1776670634693,67.87,74947.63,0.0,0.98176,1e-05,3.04978]
[1776670635364,67.87,74938.74,0.0,0.98168,1e-05,3.06113]
[1776670636371,67.86,74939.24,0.0,0.98169,1e-05,3.06016]
[1776670638191,67.86,74939.62,0.0,0.98169,1e-05,3.05934]
[1776670638441,67.86,74939.62,0.0,0.98169,1e-05,3.05934]
[1776670640399,67.82,74951.78,0.0,0.98187,1e-05,3.03429]
[1776670641406,67.82,74948.15,0.0,0.98184,1e-05,3.03889]
[1776670642413,67.8,74941.48,0.0,0.98179,1e-05,3.04521]
[1776670646910,67.77,74940.25,0.0,0.98182,1e-05,3.04122]
[1776670646941,67.77,74940.25,0.0,0.98182,1e-05,3.04122]
[1776670647461,67.77,74944.45,0.0,0.98186,1e-05,3.03508]
[1776670649421,67.77,74945.19,0.0,0.98187,1e-05,3.03384]
[1776670649444,67.77,74945.19,0.0,0.98187,1e-05,3.03384]
[1776670651537,67.77,74943.07,0.0,0.98186,1e-05,3.03617]
[1776670651691,67.77,74943.07,0.0,0.98186,1e-05,3.03617]
[1776670651757,67.76,74943.61,0.0,0.98187,1e-05,3.03336]
[1776670653504,67.76,74935.89,0.0,0.9818,1e-05,3.04318]
[1776670654510,67.76,74926.98,0.0,0.98172,1e-05,3.05486]
[1776670655518,67.75,74927.03,0.0,0.98174,1e-05,3.05195]
[1776670656198,67.75,74927.03,0.0,0.98174,1e-05,3.05195]
[1776670656446,67.75,74927.03,0.0,0.98174,1e-05,3.05195]
[1776670657536,67.72,74914.47,0.0,0.98166,1e-05,3.06328]
[1776670658543,67.72,74906.66,0.0,0.98158,1e-05,3.07351]
[1776670659550,67.71,74900.04,0.0,0.98152,1e-05,3.08214]
[1776670660557,67.71,74895.41,0.0,0.98148,1e-05,3.08807]
[1776670663432,67.71,74893.21,0.0,0.98146,1e-05,3.09036]
[1776670663580,67.71,74886.65,0.0,0.9814,1e-05,3.09891]
[1776670665594,67.7,74890.85,0.0,0.98144,1e-05,3.09247]
[1776670667157,67.7,74891.13,0.0,0.98145,1e-05,3.09173]
[1776670667609,67.7,74895.78,0.0,0.9815,1e-05,3.08507]
[1776670668616,67.7,74915.06,0.0,0.98169,1e-05,3.05869]
[1776670669623,67.7,74917.61,0.0,0.98172,1e-05,3.05497]
[1776670672644,67.69,74921.66,0.0,0.98176,1e-05,3.04867]
[1776670675671,67.69,74929.87,0.0,0.98185,1e-05,3.03685]
[1776670679354,67.68,74933.17,0.0,0.98188,1e-05,3.03167]
[1776670679438,67.68,74933.17,0.0,0.98188,1e-05,3.03167]
[1776670680700,67.67,74942.37,0.0,0.98199,1e-05,3.01675]
[1776670682714,67.67,74942.53,0.0,0.98199,1e-05,3.01609]
[1776670683721,67.66,74938.16,0.0,0.98197,1e-05,3.01986]
[1776670684164,67.66,74938.16,0.0,0.98197,1e-05,3.01986]
[1776670684202,67.66,74938.16,0.0,0.98197,1e-05,3.01986]
[1776670685735,67.63,74947.17,0.0,0.98208,1e-05,3.00375]
[1776670686742,67.62,74951.78,0.0,0.98214,1e-05,2.99563]
[1776670687748,67.62,74956.54,0.0,0.98219,1e-05,2.98915]
[1776670688725,67.62,74956.54,0.0,0.98219,1e-05,2.98915]
[1776670688756,67.62,74962.9,0.0,0.98225,1e-05,2.98057]
[1776670689762,67.62,74968.9,0.0,0.98231,1e-05,2.9725]
[1776670691777,67.62,74963.65,0.0,0.98226,1e-05,2.97916]
[1776670692431,67.62,74963.65,0.0,0.98226,1e-05,2.97916]
[1776670693791,67.62,74978.71,0.0,0.9824,1e-05,2.95907]
[1776670695807,67.62,74979.25,0.0,0.98241,1e-05,2.95813]
[1776670697821,67.62,74968.27,0.0,0.98231,1e-05,2.97237]
[1776670699837,67.61,74968.55,0.0,0.98232,1e-05,2.97086]
[1776670700774,67.61,74968.55,0.0,0.98232,1e-05,2.97086]
[1776670700936,67.61,74968.55,0.0,0.98232,1e-05,2.97086]
[1776670702858,67.59,74972.94,0.0,0.98238,1e-05,2.96158]
[1776670705583,67.58,74971.17,0.0,0.98238,1e-05,2.96181]
[1776670705693,67.58,74971.17,0.0,0.98238,1e-05,2.96181]
[1776670705879,67.57,74970.99,0.0,0.98239,1e-05,2.96106]
[1776670710914,67.55,74970.21,0.0,0.98241,1e-05,2.95738]
[1776670715042,67.54,74969.71,0.0,0.98244,1e-05,2.95356]
[1776670714942,67.53,74952.44,0.0,0.98228,1e-05,2.97545]
[1776670715949,67.53,74938.55,0.0,0.98215,1e-05,2.99299]
[1776670716956,67.53,74936.2,0.0,0.98213,1e-05,2.99599]
[1776670717963,67.53,74942.02,0.0,0.98219,1e-05,2.98811]
[1776670718970,67.52,74948.72,0.0,0.98226,1e-05,2.97762]
[1776670719112,67.52,74948.72,0.0,0.98226,1e-05,2.97762]
[1776670720984,67.51,74955.17,0.0,0.98233,1e-05,2.96765]
[1776670721199,67.51,74955.17,0.0,0.98233,1e-05,2.96765]
[1776670721991,67.51,74959.87,0.0,0.98238,1e-05,2.96121]
[1776670724007,67.51,74951.2,0.0,0.9823,1e-05,2.97243]
[1776670726019,67.51,74955.02,0.0,0.98234,1e-05,2.96714]
[1776670726895,67.51,74955.02,0.0,0.98234,1e-05,2.96714]
[1776670726942,67.51,74955.02,0.0,0.98234,1e-05,2.96714]
[1776670727026,67.5,74956.24,0.0,0.98235,1e-05,2.96542]
[1776670729389,67.5,74955.6,0.0,0.98235,1e-05,2.96603]
[1776670729437,67.5,74955.6,0.0,0.98235,1e-05,2.96603]
[1776670734890,67.5,74957.84,0.0,0.98237,1e-05,2.96252]
[1776670736966,67.5,74959.63,0.0,0.98239,1e-05,2.95995]
[1776670737096,67.5,74959.71,0.0,0.98239,1e-05,2.95973]
[1776670737200,67.5,74959.71,0.0,0.98239,1e-05,2.95973]
[1776670745152,67.49,74957.92,0.0,0.98238,1e-05,2.96126]
[1776670750187,67.49,74956.34,0.0,0.98237,1e-05,2.96281]
[1776670756229,67.49,74962.77,0.0,0.98243,1e-05,2.95371]
[1776670757236,67.49,74966.91,0.0,0.98247,1e-05,2.94818]
[1776670762271,67.49,74969.72,0.0,0.9825,1e-05,2.94409]
[1776670768313,67.48,74969.09,0.0,0.9825,1e-05,2.94447]
[1776670773347,67.48,74968.61,0.0,0.98251,1e-05,2.94293]
[1776670778383,67.48,74967.71,0.0,0.9825,1e-05,2.94375]
[1776670784425,67.48,74964.51,0.0,0.98248,1e-05,2.9475]
[1776670785432,67.48,74960.56,0.0,0.98244,1e-05,2.95261]
[1776670786439,67.48,74955.77,0.0,0.98239,1e-05,2.95883]
[1776670791474,67.47,74959.08,0.0,0.98243,1e-05,2.95399]
[1776670795501,67.47,74963.31,0.0,0.98247,1e-05,2.94806]
[1776670800537,67.47,74962.5,0.0,0.98247,1e-05,2.9487]
[1776670802551,67.47,74969.28,0.0,0.98253,1e-05,2.93965]
[1776670804565,67.47,74973.55,0.0,0.98257,1e-05,2.93393]
[1776670809600,67.47,74974.03,0.0,0.98258,1e-05,2.93303]
[1776670813628,67.46,74963.82,0.0,0.98248,1e-05,2.94617]
[1776670818663,67.46,74964.32,0.0,0.98249,1e-05,2.94511]
[1776670823698,67.46,74961.5,0.0,0.98247,1e-05,2.94842]
[1776670827726,67.46,74965.92,0.0,0.98251,1e-05,2.94231]
[1776670829741,67.46,74970.52,0.0,0.98256,1e-05,2.93614]
[1776670834776,67.46,74970.57,0.0,0.98257,1e-05,2.93399]
[1776670839811,67.46,74972.2,0.0,0.98259,1e-05,2.93159]
[1776670844848,67.45,74971.88,0.0,0.98258,1e-05,2.93175]
[1776670847030,67.45,74971.02,0.0,0.98258,1e-05,2.93282]
[1776670847871,67.45,74974.87,0.0,0.98261,1e-05,2.92769]
[1776670850808,67.45,74975.29,0.0,0.98262,1e-05,2.92705]
[1776670857170,67.45,74975.39,0.0,0.98262,1e-05,2.92671]
[1776670858745,67.45,74975.35,0.0,0.98262,1e-05,2.92663]
[1776670858944,67.45,74975.35,0.0,0.98262,1e-05,2.92663]
[1776670858948,67.45,74974.41,0.0,0.98261,1e-05,2.92782]
[1776670864731,67.45,74975.22,0.0,0.98262,1e-05,2.92658]
[1776670864874,67.45,74975.22,0.0,0.98262,1e-05,2.92658]
[1776670864936,67.45,74975.22,0.0,0.98262,1e-05,2.92658]
[1776670864990,67.45,74975.26,0.0,0.98262,1e-05,2.92644]
[1776670870025,67.45,74975.19,0.0,0.98262,1e-05,2.92633]
[1776670872005,67.45,74975.12,0.0,0.98262,1e-05,2.92637]
[1776670872100,67.45,74975.12,0.0,0.98262,1e-05,2.92637]
[1776670872192,67.45,74975.12,0.0,0.98262,1e-05,2.92637]
[1776670872107,67.45,74975.05,0.0,0.98262,1e-05,2.92642]
[1776670873046,67.45,74967.26,0.0,0.98255,1e-05,2.93657]
[1776670874054,67.45,74958.06,0.0,0.98246,1e-05,2.94859]
[1776670875061,67.45,74967.31,0.0,0.98255,1e-05,2.93639]
[1776670876068,67.45,74967.32,0.0,0.98255,1e-05,2.9363]
[1776670877038,67.45,74967.32,0.0,0.98255,1e-05,2.9363]
[1776670877138,67.45,74967.32,0.0,0.98255,1e-05,2.9363]
[1776670877193,67.45,74967.32,0.0,0.98255,1e-05,2.9363]
[1776670877144,67.45,74966.5,0.0,0.98254,1e-05,2.93724]
[1776670880096,67.44,74962.6,0.0,0.98251,1e-05,2.94222]
[1776670882876,67.44,74961.41,0.0,0.9825,1e-05,2.94364]
[1776670882939,67.44,74961.41,0.0,0.9825,1e-05,2.94364]
[1776670883233,67.44,74961.41,0.0,0.9825,1e-05,2.94364]
[1776670883117,67.44,74961.14,0.0,0.9825,1e-05,2.94392]
[1776670883440,67.44,74961.14,0.0,0.9825,1e-05,2.94392]
[1776670888152,67.44,74952.02,0.0,0.98241,1e-05,2.9555]
[1776670890166,67.44,74946.22,0.0,0.98236,1e-05,2.96296]
[1776670895151,67.44,74948.79,0.0,0.9824,1e-05,2.95722]
[1776670895200,67.44,74948.79,0.0,0.9824,1e-05,2.95722]
[1776670895201,67.44,74948.34,0.0,0.98239,1e-05,2.95771]
[1776670895715,67.44,74948.34,0.0,0.98239,1e-05,2.95771]
[1776670895937,67.44,74948.34,0.0,0.98239,1e-05,2.95771]
[1776670897214,67.44,74955.28,0.0,0.98246,1e-05,2.94838]
[1776670899575,67.44,74954.15,0.0,0.98245,1e-05,2.94969]
[1776670899694,67.44,74954.15,0.0,0.98245,1e-05,2.94969]
[1776670899914,67.44,74954.15,0.0,0.98245,1e-05,2.94969]
[1776670899936,67.44,74954.15,0.0,0.98245,1e-05,2.94969]
[1776670900236,67.43,74954.26,0.0,0.98245,1e-05,2.94946]
[1776670906279,67.43,74952.96,0.0,0.98245,1e-05,2.95063]
[1776670912389,67.43,74953.58,0.0,0.98245,1e-05,2.94946]
[1776670912439,67.43,74953.58,0.0,0.98245,1e-05,2.94946]
[1776670912556,67.43,74953.58,0.0,0.98245,1e-05,2.94946]
[1776670912693,67.43,74953.58,0.0,0.98245,1e-05,2.94946]
[1776670912791,67.43,74953.58,0.0,0.98245,1e-05,2.94929]
[1776670914336,67.43,74963.31,0.0,0.98255,1e-05,2.93635]
[1776670915343,67.43,74970.18,0.0,0.98261,1e-05,2.9273]
[1776670916817,67.43,74970.18,0.0,0.98261,1e-05,2.9273]
[1776670917357,67.43,74963.85,0.0,0.98255,1e-05,2.93549]
[1776670920798,67.43,74962.96,0.0,0.98255,1e-05,2.93654]
[1776670926420,67.42,74961.77,0.0,0.98254,1e-05,2.93768]
[1776670929976,67.42,74961.74,0.0,0.98254,1e-05,2.93761]
[1776670930448,67.42,74955.36,0.0,0.98248,1e-05,2.94587]
[1776670931455,67.42,74951.8,0.0,0.98245,1e-05,2.95048]
[1776670933991,67.42,74951.46,0.0,0.98244,1e-05,2.95084]
[1776670938504,67.42,74956.34,0.0,0.98249,1e-05,2.94396]
[1776670944033,67.42,74955.21,0.0,0.98248,1e-05,2.94514]
[1776670944125,67.42,74955.21,0.0,0.98248,1e-05,2.94514]
[1776670944195,67.42,74955.21,0.0,0.98248,1e-05,2.94514]
[1776670944227,67.42,74956.6,0.0,0.9825,1e-05,2.94317]
[1776670945556,67.42,74960.22,0.0,0.98253,1e-05,2.93836]
[1776670947390,67.42,74961.12,0.0,0.98254,1e-05,2.93711]
[1776670947471,67.42,74961.12,0.0,0.98254,1e-05,2.93711]
[1776670947989,67.42,74961.12,0.0,0.98254,1e-05,2.93711]
[1776670948267,67.42,74961.12,0.0,0.98254,1e-05,2.93711]
[1776670948041,67.42,74965.55,0.0,0.98258,1e-05,2.93125]
[1776670948577,67.42,74969.02,0.0,0.98262,1e-05,2.92667]
[1776670950853,67.42,74969.22,0.0,0.98262,1e-05,2.92637]
[1776670950937,67.42,74969.22,0.0,0.98262,1e-05,2.92637]
[1776670951134,67.42,74969.22,0.0,0.98262,1e-05,2.92637]
[1776670951194,67.42,74969.22,0.0,0.98262,1e-05,2.92637]
[1776670951295,67.42,74970.09,0.0,0.98264,1e-05,2.92335]
[1776670952605,67.42,74966.74,0.0,0.98261,1e-05,2.92769]
[1776670955035,67.42,74966.19,0.0,0.9826,1e-05,2.92836]
[1776670955197,67.42,74966.19,0.0,0.9826,1e-05,2.92836]
[1776670955296,67.41,74966.19,0.0,0.9826,1e-05,2.92827]
[1776670955845,67.41,74966.19,0.0,0.9826,1e-05,2.92827]
[1776670955939,67.41,74966.19,0.0,0.9826,1e-05,2.92827]
[1776670960719,67.41,74967.15,0.0,0.98261,1e-05,2.92685]
[1776670960938,67.41,74967.15,0.0,0.98261,1e-05,2.92685]
[1776670960980,67.41,74967.15,0.0,0.98261,1e-05,2.92685]
[1776670961195,67.41,74967.15,0.0,0.98261,1e-05,2.92685]
[1776670961294,67.41,74966.11,0.0,0.9826,1e-05,2.92813]
[1776670967714,67.41,74968.91,0.0,0.98263,1e-05,2.92426]
[1776670969035,67.41,74968.91,0.0,0.98263,1e-05,2.92426]
[1776670969051,67.41,74963.9,0.0,0.98258,1e-05,2.93077]
[1776670969390,67.41,74963.9,0.0,0.98258,1e-05,2.93077]
[1776670971830,67.41,74964.89,0.0,0.98259,1e-05,2.92939]
[1776670977784,67.41,74964.6,0.0,0.98259,1e-05,2.92947]
[1776670979546,67.41,74965.35,0.0,0.9826,1e-05,2.92845]
[1776670979704,67.41,74965.35,0.0,0.9826,1e-05,2.92845]
[1776670980058,67.41,74965.35,0.0,0.9826,1e-05,2.92845]
[1776670980197,67.41,74965.35,0.0,0.9826,1e-05,2.92845]
[1776670980298,67.41,74966.29,0.0,0.98261,1e-05,2.92714]
[1776670982820,67.41,74969.92,0.0,0.98264,1e-05,2.92233]
[1776670984669,67.41,74971.83,0.0,0.98266,1e-05,2.91981]
[1776670984708,67.41,74971.83,0.0,0.98266,1e-05,2.91981]
[1776670984806,67.41,74971.83,0.0,0.98266,1e-05,2.91981]
[1776670984939,67.41,74971.83,0.0,0.98266,1e-05,2.91981]
[1776670985039,67.41,74972.45,0.0,0.98267,1e-05,2.91898]
[1776670990345,67.41,74973.98,0.0,0.98268,1e-05,2.91689]
[1776670990439,67.41,74975.58,0.0,0.9827,1e-05,2.91479]
[1776670990675,67.41,74975.58,0.0,0.9827,1e-05,2.91479]
[1776670990712,67.41,74975.58,0.0,0.9827,1e-05,2.91479]
[1776670990874,67.41,74976.59,0.0,0.98271,1e-05,2.91346]
[1776670991882,67.41,74982.69,0.0,0.98276,1e-05,2.90551]
[1776670993694,67.41,74984.64,0.0,0.98278,1e-05,2.90298]
[1776670993793,67.41,74984.64,0.0,0.98278,1e-05,2.90298]
[1776670993952,67.41,74984.64,0.0,0.98278,1e-05,2.90298]
[1776670993994,67.41,74986.56,0.0,0.9828,1e-05,2.90049]
[1776670999487,67.41,74985.02,0.0,0.98279,1e-05,2.90252]
[1776670999693,67.41,74985.02,0.0,0.98279,1e-05,2.90252]
[1776671000036,67.41,74985.02,0.0,0.98279,1e-05,2.90252]
[1776671000193,67.41,74985.02,0.0,0.98279,1e-05,2.90252]
[1776671000293,67.41,74984.72,0.0,0.98278,1e-05,2.90292]
[1776671005984,67.41,74986.8,0.0,0.9828,1e-05,2.90024]
[1776671007450,67.41,74989.41,0.0,0.98283,1e-05,2.89687]
[1776671007696,67.41,74989.41,0.0,0.98283,1e-05,2.89687]
[1776671007973,67.41,74989.41,0.0,0.98283,1e-05,2.89687]
[1776671008192,67.41,74989.41,0.0,0.98283,1e-05,2.89687]
[1776671008293,67.41,74989.44,0.0,0.98283,1e-05,2.89686]
[1776671014060,67.41,74989.3,0.0,0.98284,1e-05,2.89531]
[1776671014189,67.41,74989.3,0.0,0.98284,1e-05,2.89531]
[1776671014290,67.41,74988.05,0.0,0.98282,1e-05,2.89694]
[1776671015289,67.41,74988.05,0.0,0.98282,1e-05,2.89694]
[1776671015438,67.41,74987.86,0.0,0.98282,1e-05,2.89721]
[1776671017687,67.41,74987.55,0.0,0.98282,1e-05,2.89762]
[1776671018068,67.41,74987.44,0.0,0.98282,1e-05,2.89777]
[1776671022494,67.41,74990.12,0.0,0.98284,1e-05,2.89435]
[1776671022700,67.41,74990.12,0.0,0.98284,1e-05,2.89435]
[1776671023293,67.41,74990.12,0.0,0.98284,1e-05,2.89435]
[1776671023102,67.41,74990.92,0.0,0.98285,1e-05,2.89332]
[1776671023437,67.41,74990.92,0.0,0.98285,1e-05,2.89332]
[1776671028589,67.41,74989.71,0.0,0.98284,1e-05,2.89497]
[1776671028698,67.41,74989.71,0.0,0.98284,1e-05,2.89497]
[1776671029210,67.41,74989.71,0.0,0.98284,1e-05,2.89497]
[1776671029303,67.41,74988.51,0.0,0.98283,1e-05,2.89654]
[1776671029441,67.41,74988.51,0.0,0.98283,1e-05,2.89654]
[1776671035187,67.41,74988.91,0.0,0.98283,1e-05,2.89606]
[1776671037694,67.41,74988.25,0.0,0.98282,1e-05,2.89692]
[1776671037941,67.41,74988.25,0.0,0.98282,1e-05,2.89692]
[1776671038004,67.41,74988.25,0.0,0.98282,1e-05,2.89692]
[1776671038205,67.41,74988.25,0.0,0.98282,1e-05,2.89692]
[1776671038208,67.41,74988.18,0.0,0.98282,1e-05,2.89703]
[1776671040222,67.41,74983.49,0.0,0.98278,1e-05,2.90313]
[1776671040997,67.41,74983.49,0.0,0.98278,1e-05,2.90313]
[1776671041202,67.41,74983.49,0.0,0.98278,1e-05,2.90313]
[1776671042075,67.41,74983.33,0.0,0.98278,1e-05,2.90334]
[1776671042190,67.41,74983.33,0.0,0.98278,1e-05,2.90334]
[1776671042236,67.41,74983.07,0.0,0.98278,1e-05,2.90367]
[1776671047271,67.41,74983.34,0.0,0.98278,1e-05,2.90329]
[1776671048278,67.41,74975.18,0.0,0.9827,1e-05,2.9139]
[1776671050292,67.41,74974.94,0.0,0.9827,1e-05,2.91418]
[1776671050660,67.41,74974.94,0.0,0.9827,1e-05,2.91418]
[1776671050697,67.41,74974.94,0.0,0.9827,1e-05,2.91418]
[1776671055610,67.41,74977.43,0.0,0.98272,1e-05,2.91081]
[1776671055691,67.41,74977.43,0.0,0.98272,1e-05,2.91081]
[1776671055877,67.41,74977.43,0.0,0.98272,1e-05,2.91081]
[1776671055938,67.41,74977.43,0.0,0.98272,1e-05,2.91081]
[1776671056334,67.41,74977.57,0.0,0.98273,1e-05,2.91059]
[1776671060169,67.41,74977.68,0.0,0.98273,1e-05,2.91038]
[1776671060198,67.41,74977.68,0.0,0.98273,1e-05,2.91038]
[1776671062155,67.41,74975.71,0.0,0.98271,1e-05,2.9129]
[1776671062205,67.41,74975.71,0.0,0.98271,1e-05,2.9129]
[1776671062377,67.41,74967.79,0.0,0.98264,1e-05,2.9232]
[1776671064391,67.41,74966.67,0.0,0.98263,1e-05,2.92457]
[1776671067480,67.41,74967.72,0.0,0.98264,1e-05,2.92307]
[1776671067697,67.41,74967.72,0.0,0.98264,1e-05,2.92307]
[1776671068419,67.41,74970.79,0.0,0.98267,1e-05,2.91902]
[1776671069241,67.41,74970.79,0.0,0.98267,1e-05,2.91902]
[1776671069436,67.41,74970.79,0.0,0.98267,1e-05,2.91902]
[1776671072968,67.41,74973.96,0.0,0.98271,1e-05,2.91299]
[1776671073192,67.41,74973.96,0.0,0.98271,1e-05,2.91299]
[1776671073214,67.41,74975.12,0.0,0.98272,1e-05,2.91145]
[1776671073664,67.41,74975.12,0.0,0.98272,1e-05,2.91145]
[1776671073693,67.41,74975.12,0.0,0.98272,1e-05,2.91145]
[1776671073759,67.41,74978.19,0.0,0.98275,1e-05,2.90744]
[1776671076475,67.41,74985.25,0.0,0.98281,1e-05,2.89822]
[1776671079496,67.41,74988.67,0.0,0.98284,1e-05,2.89379]
[1776671080502,67.41,74991.37,0.0,0.98287,1e-05,2.89031]
[1776671085699,67.41,74993.63,0.0,0.98289,1e-05,2.88745]
[1776671085939,67.41,74993.63,0.0,0.98289,1e-05,2.88745]
[1776671086041,67.41,74993.47,0.0,0.98289,1e-05,2.88767]
[1776671087318,67.41,74993.47,0.0,0.98289,1e-05,2.88767]
[1776671087446,67.41,74993.47,0.0,0.98289,1e-05,2.88767]
[1776671093204,67.41,74995.24,0.0,0.9829,1e-05,2.88551]
[1776671093442,67.41,74995.24,0.0,0.9829,1e-05,2.88551]
[1776671093305,67.41,74994.46,0.0,0.9829,1e-05,2.88654]
[1776671093771,67.41,74994.46,0.0,0.9829,1e-05,2.88654]
[1776671093940,67.41,74994.46,0.0,0.9829,1e-05,2.88654]
[1776671094040,67.41,74993.9,0.0,0.98289,1e-05,2.88729]
[1776671096094,67.41,74993.06,0.0,0.98288,1e-05,2.88839]
[1776671096187,67.41,74993.2,0.0,0.98288,1e-05,2.88823]
[1776671096618,67.41,74985.03,0.0,0.98281,1e-05,2.89883]
[1776671097624,67.41,74975.43,0.0,0.98272,1e-05,2.9113]
[1776671098634,67.41,74971.69,0.0,0.98268,1e-05,2.91614]
[1776671100028,67.41,74971.69,0.0,0.98268,1e-05,2.91614]
[1776671100091,67.41,74968.87,0.0,0.98266,1e-05,2.91979]
[1776671101656,67.41,74963.76,0.0,0.98261,1e-05,2.92638]
[1776671102665,67.41,74956.88,0.0,0.98255,1e-05,2.93533]
[1776671103672,67.41,74941.89,0.0,0.9824,1e-05,2.95496]
[1776671104679,67.41,74939.03,0.0,0.98238,1e-05,2.95862]
[1776671106204,67.41,74939.03,0.0,0.98238,1e-05,2.95862]
[1776671106209,67.41,74939.34,0.0,0.98238,1e-05,2.95811]
[1776671106693,67.4,74926.35,0.0,0.98226,1e-05,2.97516]
[1776671107700,67.4,74920.03,0.0,0.9822,1e-05,2.9834]
[1776671108707,67.41,74914.17,0.0,0.98214,1e-05,2.99142]
[1776671110025,67.41,74914.17,0.0,0.98214,1e-05,2.99142]
[1776671110075,67.4,74908.94,0.0,0.98209,1e-05,2.99821]
[1776671110722,67.41,74900.49,0.0,0.98201,1e-05,3.0097]
[1776671111729,67.41,74905.6,0.0,0.98206,1e-05,3.00306]
[1776671116764,67.41,74905.31,0.0,0.98205,1e-05,3.00446]
[1776671121802,67.42,74906.91,0.0,0.98206,1e-05,3.00332]
[1776671123815,67.42,74916.75,0.0,0.98215,1e-05,2.99063]
[1776671124822,67.42,74919.01,0.0,0.98217,1e-05,2.98785]
[1776671126901,67.42,74919.76,0.0,0.98218,1e-05,2.9867]
[1776671126938,67.42,74919.76,0.0,0.98218,1e-05,2.9867]
[1776671127002,67.42,74920.33,0.0,0.98218,1e-05,2.98578]
[1776671128830,67.42,74921.35,0.0,0.98219,1e-05,2.98427]
[1776671128937,67.42,74921.35,0.0,0.98219,1e-05,2.98427]
[1776671130869,67.42,74917.17,0.0,0.98216,1e-05,2.98937]
[1776671131606,67.42,74917.17,0.0,0.98216,1e-05,2.98937]
[1776671131689,67.42,74917.17,0.0,0.98216,1e-05,2.98937]
[1776671132204,67.42,74917.17,0.0,0.98216,1e-05,2.98937]
[1776671132259,67.41,74913.39,0.0,0.98213,1e-05,2.99241]
[1776671136479,67.41,74913.39,0.0,0.98214,1e-05,2.99191]
[1776671135904,67.41,74918.42,0.0,0.98219,1e-05,2.98506]
[1776671136699,67.41,74918.42,0.0,0.98219,1e-05,2.98506]
[1776671136911,67.41,74927.07,0.0,0.98227,1e-05,2.97344]
[1776671138028,67.41,74927.07,0.0,0.98227,1e-05,2.97344]
[1776671138205,67.41,74927.07,0.0,0.98227,1e-05,2.97344]
[1776671138244,67.41,74928.56,0.0,0.98228,1e-05,2.97134]
[1776671139933,67.41,74934.61,0.0,0.98234,1e-05,2.96309]
[1776671140944,67.41,74937.21,0.0,0.98237,1e-05,2.95955]
[1776671143137,67.41,74939.41,0.0,0.98239,1e-05,2.95654]
[1776671143192,67.41,74939.41,0.0,0.98239,1e-05,2.95654]
[1776671147477,67.4,74943.99,0.0,0.98244,1e-05,2.94995]
[1776671148197,67.4,74943.99,0.0,0.98244,1e-05,2.94995]
[1776671148287,67.4,74948.85,0.0,0.98248,1e-05,2.94356]
[1776671149484,67.4,74948.85,0.0,0.98248,1e-05,2.94356]
[1776671149691,67.4,74947.51,0.0,0.98247,1e-05,2.94517]
[1776671154035,67.4,74951.26,0.0,0.98251,1e-05,2.93994]
[1776671155050,67.4,74962.33,0.0,0.98261,1e-05,2.92538]
[1776671156053,67.4,74975.18,0.0,0.98273,1e-05,2.90859]
[1776671157059,67.4,74972.53,0.0,0.98271,1e-05,2.91203]
[1776671160352,67.4,74972.97,0.0,0.98271,1e-05,2.91143]
[1776671160438,67.4,74972.97,0.0,0.98271,1e-05,2.91143]
[1776671162095,67.4,74979.22,0.0,0.98277,1e-05,2.90326]
[1776671165116,67.4,74982.98,0.0,0.98281,1e-05,2.8984]
[1776671166418,67.4,74982.98,0.0,0.98281,1e-05,2.8984]
[1776671166439,67.4,74982.98,0.0,0.98281,1e-05,2.8984]
[1776671169796,67.4,74982.74,0.0,0.9828,1e-05,2.89874]
[1776671169939,67.4,74982.74,0.0,0.9828,1e-05,2.89874]
[1776671171345,67.4,74982.9,0.0,0.98281,1e-05,2.89855]
[1776671171437,67.4,74982.9,0.0,0.98281,1e-05,2.89855]
[1776671171446,67.4,74982.19,0.0,0.9828,1e-05,2.89948]
[1776671173104,67.4,74982.19,0.0,0.9828,1e-05,2.89948]
[1776671173199,67.4,74982.19,0.0,0.9828,1e-05,2.89948]
[1776671175357,67.4,74984.82,0.0,0.98282,1e-05,2.89609]
[1776671175387,67.4,74991.86,0.0,0.98289,1e-05,2.88698]
[1776671178917,67.4,74988.74,0.0,0.98286,1e-05,2.89109]
[1776671184007,67.4,74987.6,0.0,0.98285,1e-05,2.89266]
[1776671184196,67.4,74987.6,0.0,0.98285,1e-05,2.89266]
[1776671184274,67.4,74987.32,0.0,0.98285,1e-05,2.89304]
[1776671189414,67.4,74987.05,0.0,0.98284,1e-05,2.89344]
[1776671189446,67.4,74987.05,0.0,0.98284,1e-05,2.89344]
[1776671192330,67.4,74982.04,0.0,0.98281,1e-05,2.89821]
[1776671192780,67.4,74982.04,0.0,0.98281,1e-05,2.89821]
[1776671192938,67.4,74982.04,0.0,0.98281,1e-05,2.89821]
[1776671196253,67.4,74984.26,0.0,0.98283,1e-05,2.89536]
[1776671196440,67.4,74984.26,0.0,0.98283,1e-05,2.89536]
[1776671196540,67.4,74988.31,0.0,0.98286,1e-05,2.89013]
[1776671197189,67.4,74988.31,0.0,0.98286,1e-05,2.89013]
[1776671197446,67.4,74988.31,0.0,0.98286,1e-05,2.89013]
[1776671197547,67.4,74987.96,0.0,0.98286,1e-05,2.89058]
[1776671199836,67.4,74991.19,0.0,0.98289,1e-05,2.88645]
[1776671199937,67.4,74991.19,0.0,0.98289,1e-05,2.88645]
[1776671200386,67.4,74994.78,0.0,0.98292,1e-05,2.88184]
[1776671201394,67.4,74998.78,0.0,0.98296,1e-05,2.8767]
[1776671206403,67.41,74998.74,0.0,0.98295,1e-05,2.8777]
[1776671206441,67.41,74998.74,0.0,0.98295,1e-05,2.8777]
[1776671206505,67.41,74999.76,0.0,0.98296,1e-05,2.87643]
[1776671210456,67.41,75004.25,0.0,0.983,1e-05,2.8708]
[1776671211228,67.41,75004.25,0.0,0.983,1e-05,2.8708]
[1776671211438,67.41,75004.25,0.0,0.983,1e-05,2.8708]
[1776671215171,67.41,75000.69,0.0,0.98297,1e-05,2.87557]
[1776671216697,67.41,75000.65,0.0,0.98297,1e-05,2.8757]
[1776671216936,67.41,75000.65,0.0,0.98297,1e-05,2.8757]
[1776671217505,67.41,75000.5,0.0,0.98297,1e-05,2.87597]
[1776671222542,67.41,75001.56,0.0,0.98297,1e-05,2.87479]
[1776671226570,67.41,75006.43,0.0,0.98302,1e-05,2.86869]
[1776671231605,67.41,75009.61,0.0,0.98304,1e-05,2.86484]
[1776671236640,67.42,75006.79,0.0,0.98302,1e-05,2.86874]
[1776671238654,67.42,75002.37,0.0,0.98298,1e-05,2.87452]
[1776671243689,67.42,75000.3,0.0,0.98296,1e-05,2.87736]
[1776671247718,67.42,75006.8,0.0,0.98301,1e-05,2.86911]
[1776671248725,67.42,75011.83,0.0,0.98306,1e-05,2.86269]
[1776671252753,67.42,75018.55,0.0,0.98313,1e-05,2.85254]
[1776671254767,67.42,75022.48,0.0,0.98316,1e-05,2.84767]
[1776671258795,67.42,75027.28,0.0,0.98321,1e-05,2.84188]
[1776671259802,67.42,75031.49,0.0,0.98324,1e-05,2.83661]
[1776671260946,67.42,75031.49,0.0,0.98324,1e-05,2.83661]
[1776671261195,67.42,75031.49,0.0,0.98324,1e-05,2.83661]
[1776671261286,67.42,75036.96,0.0,0.98329,1e-05,2.82975]
[1776671261816,67.42,75031.1,0.0,0.98324,1e-05,2.83734]
[1776671262822,67.43,75020.62,0.0,0.98314,1e-05,2.85083]
[1776671263830,67.43,75021.83,0.0,0.98315,1e-05,2.84937]
[1776671267858,67.43,75017.04,0.0,0.98311,1e-05,2.85586]
[1776671269928,67.43,75016.94,0.0,0.98311,1e-05,2.85607]
[1776671269939,67.43,75016.94,0.0,0.98311,1e-05,2.85607]
[1776671270206,67.43,75016.94,0.0,0.9831,1e-05,2.85615]
[1776671275934,67.43,75020.09,0.0,0.98313,1e-05,2.85254]
[1776671276192,67.43,75020.09,0.0,0.98313,1e-05,2.85254]
[1776671276232,67.43,75020.47,0.0,0.98313,1e-05,2.85214]
[1776671276936,67.43,75020.47,0.0,0.98313,1e-05,2.85214]
[1776671282964,67.43,75019.05,0.0,0.98312,1e-05,2.8546]
[1776671283665,67.43,75019.05,0.0,0.98312,1e-05,2.8546]
[1776671283697,67.43,75019.05,0.0,0.98312,1e-05,2.8546]
[1776671283970,67.44,75015.97,0.0,0.98309,1e-05,2.85864]
[1776671285395,67.44,75015.97,0.0,0.98309,1e-05,2.85864]
[1776671285436,67.44,75015.97,0.0,0.98309,1e-05,2.85864]
[1776671288000,67.44,75022.69,0.0,0.98315,1e-05,2.85034]
[1776671289042,67.44,75022.69,0.0,0.98315,1e-05,2.85034]
[1776671289192,67.44,75022.69,0.0,0.98315,1e-05,2.85034]
[1776671289285,67.44,75025.86,0.0,0.98317,1e-05,2.84638]
[1776671291021,67.44,75033.01,0.0,0.98324,1e-05,2.83745]
[1776671293035,67.44,75037.68,0.0,0.98328,1e-05,2.83174]
[1776671297647,67.44,75034.97,0.0,0.98325,1e-05,2.83558]
[1776671300085,67.44,75030.08,0.0,0.9832,1e-05,2.8423]
[1776671302191,67.44,75027.44,0.0,0.98318,1e-05,2.84578]
[1776671302439,67.44,75027.44,0.0,0.98318,1e-05,2.84578]
[1776671302510,67.45,75027.37,0.0,0.98318,1e-05,2.84598]
[1776671308141,67.45,75026.97,0.0,0.98317,1e-05,2.8471]
[1776671313175,67.45,75025.32,0.0,0.98316,1e-05,2.84796]
[1776671318210,67.45,75028.16,0.0,0.98318,1e-05,2.84484]
[1776671323246,67.46,75026.84,0.0,0.98317,1e-05,2.84706]
[1776671328282,67.46,75026.77,0.0,0.98316,1e-05,2.84765]
[1776671333321,67.46,75024.89,0.0,0.98314,1e-05,2.85052]
[1776671338355,67.47,75026.09,0.0,0.98315,1e-05,2.84945]
[1776671343391,67.47,75023.65,0.0,0.98313,1e-05,2.85304]
[1776671345405,67.47,74997.48,0.0,0.98288,1e-05,2.88687]
[1776671345870,67.47,74997.48,0.0,0.98288,1e-05,2.88687]
[1776671346412,67.47,74979.17,0.0,0.98271,1e-05,2.91064]
[1776671347419,67.47,74977.03,0.0,0.98269,1e-05,2.9134]
[1776671349895,67.47,74974.81,0.0,0.98267,1e-05,2.91624]
[1776671355475,67.47,74971.37,0.0,0.98264,1e-05,2.92051]
[1776671355948,67.47,74971.37,0.0,0.98264,1e-05,2.92051]
[1776671357489,67.47,74964.78,0.0,0.98258,1e-05,2.92904]
[1776671359504,67.47,74953.83,0.0,0.98248,1e-05,2.94327]
[1776671360511,67.47,74952.04,0.0,0.98246,1e-05,2.94554]
[1776671364539,67.47,74948.24,0.0,0.98243,1e-05,2.95096]
[1776671366555,67.47,74944.72,0.0,0.98239,1e-05,2.95542]
[1776671367562,67.47,74940.38,0.0,0.98235,1e-05,2.96104]
[1776671369126,67.47,74937.29,0.0,0.98232,1e-05,2.96502]
[1776671369194,67.47,74937.29,0.0,0.98232,1e-05,2.96502]
[1776671369576,67.47,74937.28,0.0,0.98232,1e-05,2.96493]
[1776671369937,67.47,74937.28,0.0,0.98232,1e-05,2.96493]
[1776671371590,67.46,74933.13,0.0,0.9823,1e-05,2.96836]
[1776671373406,67.46,74932.3,0.0,0.98229,1e-05,2.96934]
[1776671373442,67.46,74932.3,0.0,0.98229,1e-05,2.96934]
[1776671373644,67.46,74930.06,0.0,0.98227,1e-05,2.97218]
[1776671374276,67.46,74930.06,0.0,0.98227,1e-05,2.97218]
[1776671374641,67.46,74898.74,0.0,0.98197,1e-05,3.01411]
[1776671375648,67.47,74891.12,0.0,0.98189,1e-05,3.02457]
[1776671376655,67.47,74888.16,0.0,0.98186,1e-05,3.02873]
[1776671377672,67.47,74888.16,0.0,0.98186,1e-05,3.02873]
[1776671377662,67.47,74882.25,0.0,0.9818,1e-05,3.03684]
[1776671380683,67.47,74882.29,0.0,0.9818,1e-05,3.03722]
[1776671385718,67.47,74882.13,0.0,0.98179,1e-05,3.03829]
[1776671390752,67.48,74878.62,0.0,0.98175,1e-05,3.04369]
[1776671395789,67.48,74882.16,0.0,0.98178,1e-05,3.03958]
[1776671396860,67.48,74882.16,0.0,0.98178,1e-05,3.03958]
[1776671396943,67.48,74882.16,0.0,0.98178,1e-05,3.03958]
[1776671397040,67.48,74882.55,0.0,0.98179,1e-05,3.0392]
[1776671399257,67.48,74881.61,0.0,0.98178,1e-05,3.0406]
[1776671399438,67.48,74881.61,0.0,0.98178,1e-05,3.0406]
[1776671406091,67.49,74882.37,0.0,0.98178,1e-05,3.04028]
[1776671404856,67.49,74872.63,0.0,0.98168,1e-05,3.0537]
[1776671406367,67.49,74826.56,0.0,0.98123,1e-05,3.11642]
[1776671407115,67.49,74826.56,0.0,0.98123,1e-05,3.11642]
[1776671407174,67.49,74782.64,0.0,0.98078,1e-05,3.17727]
[1776671407878,67.48,74776.36,0.0,0.98072,1e-05,3.18504]
[1776671409422,67.48,74776.36,0.0,0.98072,1e-05,3.18504]
[1776671409439,67.48,74772.99,0.0,0.98069,1e-05,3.18951]
[1776671411490,67.48,74771.18,0.0,0.98067,1e-05,3.19204]
[1776671411577,67.48,74785.78,0.0,0.98082,1e-05,3.17146]
[1776671411907,67.48,74796.95,0.0,0.98094,1e-05,3.15594]
[1776671412916,67.48,74798.23,0.0,0.98095,1e-05,3.15411]
[1776671413922,67.48,74787.89,0.0,0.98084,1e-05,3.1684]
[1776671414929,67.48,74786.97,0.0,0.98084,1e-05,3.16959]
[1776671419964,67.48,74773.25,0.0,0.9807,1e-05,3.18825]
[1776671420979,67.48,74769.81,0.0,0.98066,1e-05,3.19294]
[1776671422118,67.48,74769.81,0.0,0.98066,1e-05,3.19294]
[1776671422137,67.48,74761.07,0.0,0.98058,1e-05,3.20505]
[1776671422992,67.47,74739.94,0.0,0.98037,1e-05,3.23326]
[1776671423999,67.47,74732.33,0.0,0.98029,1e-05,3.24382]
[1776671426170,67.47,74728.6,0.0,0.98025,1e-05,3.24889]
[1776671426250,67.47,74732.22,0.0,0.98029,1e-05,3.24352]
[1776671427020,67.46,74729.01,0.0,0.98026,1e-05,3.24784]
[1776671428032,67.46,74723.93,0.0,0.98021,1e-05,3.25481]
[1776671430046,67.46,74719.84,0.0,0.98017,1e-05,3.26066]
[1776671431053,67.46,74726.01,0.0,0.98024,1e-05,3.25025]
[1776671432059,67.47,74730.52,0.0,0.98028,1e-05,3.24413]
[1776671434074,67.47,74731.16,0.0,0.98029,1e-05,3.24383]
[1776671435199,67.47,74731.16,0.0,0.98029,1e-05,3.24383]
[1776671435242,67.47,74732.41,0.0,0.9803,1e-05,3.24237]
[1776671436088,67.47,74741.34,0.0,0.98039,1e-05,3.23005]
[1776671436973,67.47,74741.34,0.0,0.98039,1e-05,3.23005]
[1776671437211,67.47,74741.34,0.0,0.98039,1e-05,3.23005]
[1776671437252,67.49,74756.25,0.0,0.98052,1e-05,3.21212]
[1776671438105,67.5,74762.15,0.0,0.98056,1e-05,3.20707]
[1776671439111,67.51,74763.73,0.0,0.98057,1e-05,3.20521]
[1776671440119,67.5,74767.07,0.0,0.98061,1e-05,3.20036]
[1776671441126,67.5,74770.44,0.0,0.98064,1e-05,3.19549]
[1776671442133,67.5,74786.12,0.0,0.98081,1e-05,3.17345]
[1776671443219,67.5,74786.12,0.0,0.98081,1e-05,3.17345]
[1776671443444,67.5,74786.12,0.0,0.98081,1e-05,3.17345]
[1776671443516,67.5,74792.54,0.0,0.98087,1e-05,3.16439]
[1776671444148,67.5,74797.32,0.0,0.98092,1e-05,3.15766]
[1776671445154,67.5,74801.23,0.0,0.98096,1e-05,3.15216]
[1776671446161,67.5,74792.43,0.0,0.98087,1e-05,3.16429]
[1776671447168,67.5,74790.69,0.0,0.98086,1e-05,3.16665]
[1776671448175,67.5,74789.09,0.0,0.98084,1e-05,3.16879]
[1776671449182,67.5,74786.68,0.0,0.98082,1e-05,3.17205]
[1776671454217,67.5,74785.45,0.0,0.98081,1e-05,3.17328]
[1776671459252,67.5,74788.89,0.0,0.98085,1e-05,3.16803]
[1776671461269,67.49,74792.59,0.0,0.98088,1e-05,3.16272]
[1776671462276,67.49,74788.34,0.0,0.98084,1e-05,3.16854]
[1776671466234,67.49,74788.22,0.0,0.98084,1e-05,3.16839]
[1776671466304,67.49,74810.97,0.0,0.98107,1e-05,3.13688]
[1776671467312,67.49,74821.97,0.0,0.98118,1e-05,3.12165]
[1776671468319,67.49,74836.82,0.0,0.98133,1e-05,3.10102]
[1776671469609,67.49,74836.82,0.0,0.98133,1e-05,3.10102]
[1776671469643,67.49,74855.32,0.0,0.98152,1e-05,3.07584]
[1776671470333,67.49,74855.85,0.0,0.98152,1e-05,3.0752]
[1776671471735,67.49,74855.85,0.0,0.98152,1e-05,3.0752]
[1776671471847,67.49,74855.85,0.0,0.98152,1e-05,3.0752]
[1776671471856,67.49,74860.08,0.0,0.98156,1e-05,3.06954]
[1776671473357,67.49,74854.91,0.0,0.98151,1e-05,3.07673]
[1776671474362,67.49,74847.9,0.0,0.98144,1e-05,3.08634]
[1776671475713,67.49,74847.9,0.0,0.98144,1e-05,3.08634]
[1776671475741,67.49,74846.57,0.0,0.98143,1e-05,3.08821]
[1776671476377,67.49,74853.15,0.0,0.98149,1e-05,3.07931]
[1776671477384,67.49,74844.59,0.0,0.98141,1e-05,3.09104]
[1776671478391,67.49,74839.9,0.0,0.98136,1e-05,3.09749]
[1776671483426,67.5,74842.2,0.0,0.98138,1e-05,3.09454]
[1776671484433,67.5,74845.45,0.0,0.98141,1e-05,3.09015]
[1776671489476,67.5,74844.17,0.0,0.9814,1e-05,3.09214]
[1776671490480,67.5,74852.42,0.0,0.98148,1e-05,3.08095]
[1776671492494,67.5,74853.14,0.0,0.9815,1e-05,3.07825]
[1776671493527,67.5,74853.14,0.0,0.9815,1e-05,3.07825]
[1776671493561,67.5,74853.19,0.0,0.9815,1e-05,3.07825]
[1776671495266,67.5,74851.71,0.0,0.98148,1e-05,3.08033]
[1776671495515,67.5,74853.33,0.0,0.9815,1e-05,3.07813]
[1776671499129,67.5,74848.98,0.0,0.98145,1e-05,3.08433]
[1776671499543,67.5,74848.04,0.0,0.98144,1e-05,3.08567]
[1776671504578,67.5,74846.64,0.0,0.98143,1e-05,3.08792]
[1776671509612,67.5,74844.68,0.0,0.98141,1e-05,3.09095]
[1776671514648,67.51,74852.21,0.0,0.98148,1e-05,3.08104]
[1776671516662,67.51,74857.03,0.0,0.98152,1e-05,3.07466]
[1776671520690,67.51,74861.06,0.0,0.98156,1e-05,3.06958]
[1776671521697,67.51,74865.62,0.0,0.98161,1e-05,3.06351]
[1776671523211,67.51,74862.86,0.0,0.98158,1e-05,3.06736]
[1776671523715,67.51,74860.01,0.0,0.98155,1e-05,3.07133]
[1776671528749,67.51,74862.49,0.0,0.98157,1e-05,3.06847]
[1776671529491,67.51,74862.49,0.0,0.98157,1e-05,3.06847]
[1776671529690,67.51,74862.49,0.0,0.98157,1e-05,3.06847]
[1776671529806,67.51,74862.49,0.0,0.98157,1e-05,3.06847]
[1776671529937,67.51,74862.49,0.0,0.98157,1e-05,3.06847]
[1776671529907,67.51,74863.4,0.0,0.98158,1e-05,3.06735]
[1776671533585,67.51,74863.65,0.0,0.98158,1e-05,3.06733]
[1776671533631,67.51,74863.65,0.0,0.98158,1e-05,3.06733]
[1776671533695,67.51,74863.65,0.0,0.98158,1e-05,3.06733]
[1776671533784,67.52,74863.55,0.0,0.98158,1e-05,3.06757]
[1776671538819,67.52,74862.45,0.0,0.98156,1e-05,3.06959]
[1776671539235,67.52,74862.45,0.0,0.98156,1e-05,3.06959]
[1776671539240,67.52,74862.45,0.0,0.98156,1e-05,3.06959]
[1776671539438,67.52,74862.45,0.0,0.98156,1e-05,3.06959]
[1776671539826,67.52,74861.74,0.0,0.98155,1e-05,3.07066]
[1776671542576,67.52,74861.04,0.0,0.98155,1e-05,3.07181]
[1776671542643,67.52,74861.04,0.0,0.98155,1e-05,3.07181]
[1776671542699,67.52,74861.04,0.0,0.98155,1e-05,3.07181]
[1776671542847,67.52,74859.97,0.0,0.98153,1e-05,3.07336]
[1776671546876,67.52,74854.52,0.0,0.98148,1e-05,3.08116]
[1776671547882,67.52,74848.97,0.0,0.98142,1e-05,3.0888]
[1776671548889,67.52,74843.56,0.0,0.98137,1e-05,3.09625]
[1776671550872,67.52,74843.27,0.0,0.98136,1e-05,3.0967]
[1776671550875,67.52,74843.27,0.0,0.98136,1e-05,3.0967]
[1776671550948,67.52,74843.27,0.0,0.98136,1e-05,3.0967]
[1776671550967,67.52,74842.92,0.0,0.98136,1e-05,3.09723]
[1776671553671,67.52,74842.75,0.0,0.98137,1e-05,3.09571]
[1776671553673,67.52,74842.75,0.0,0.98137,1e-05,3.09571]
[1776671553698,67.52,74842.75,0.0,0.98137,1e-05,3.09571]
[1776671553924,67.52,74841.24,0.0,0.98135,1e-05,3.09783]
[1776671556945,67.53,74830.88,0.0,0.98125,1e-05,3.11214]
[1776671557872,67.53,74830.88,0.0,0.98125,1e-05,3.11214]
[1776671557874,67.53,74830.88,0.0,0.98125,1e-05,3.11214]
[1776671557939,67.53,74830.88,0.0,0.98125,1e-05,3.11214]
[1776671557952,67.53,74829.77,0.0,0.98124,1e-05,3.11368]
[1776671561898,67.53,74831.92,0.0,0.98126,1e-05,3.11079]
[1776671561943,67.53,74831.92,0.0,0.98126,1e-05,3.11079]
[1776671562462,67.53,74831.02,0.0,0.98125,1e-05,3.11204]
[1776671562691,67.53,74831.02,0.0,0.98125,1e-05,3.11204]
[1776671562987,67.53,74830.6,0.0,0.98125,1e-05,3.11264]
[1776671567570,67.53,74830.53,0.0,0.98124,1e-05,3.11277]
[1776671567689,67.53,74830.53,0.0,0.98124,1e-05,3.11277]
[1776671570036,67.53,74825.9,0.0,0.9812,1e-05,3.11918]
[1776671571044,67.53,74814.26,0.0,0.98108,1e-05,3.13519]
[1776671572051,67.53,74808.81,0.0,0.98103,1e-05,3.14268]
[1776671573860,67.53,74808.81,0.0,0.98103,1e-05,3.14268]
[1776671575054,67.53,74811.53,0.0,0.98105,1e-05,3.13885]
[1776671575193,67.53,74811.53,0.0,0.98105,1e-05,3.13885]
[1776671575717,67.53,74811.53,0.0,0.98105,1e-05,3.13885]
[1776671575730,67.53,74812.09,0.0,0.98106,1e-05,3.138]
[1776671580456,67.52,74813.63,0.0,0.98108,1e-05,3.13578]
[1776671580462,67.52,74813.63,0.0,0.98108,1e-05,3.13578]
[1776671580691,67.52,74813.63,0.0,0.98108,1e-05,3.13578]
[1776671580772,67.52,74813.79,0.0,0.98108,1e-05,3.1355]
[1776671581114,67.52,74817.63,0.0,0.98112,1e-05,3.13021]
[1776671586149,67.52,74811.72,0.0,0.98106,1e-05,3.13823]
[1776671587156,67.52,74800.05,0.0,0.98094,1e-05,3.15432]
[1776671588164,67.52,74789.92,0.0,0.98084,1e-05,3.16831]
[1776671589171,67.52,74789.07,0.0,0.98083,1e-05,3.1694]
[1776671592117,67.52,74788.05,0.0,0.98082,1e-05,3.17062]
[1776671592186,67.52,74788.05,0.0,0.98082,1e-05,3.17062]
[1776671592194,67.52,74788.05,0.0,0.98082,1e-05,3.17062]
[1776671592330,67.52,74788.05,0.0,0.98082,1e-05,3.17052]
[1776671595558,67.52,74788.48,0.0,0.98083,1e-05,3.16973]
[1776671595562,67.52,74788.48,0.0,0.98083,1e-05,3.16973]
[1776671595689,67.52,74788.48,0.0,0.98083,1e-05,3.16973]
[1776671595757,67.52,74796.62,0.0,0.98091,1e-05,3.15825]
[1776671598234,67.52,74793.27,0.0,0.98088,1e-05,3.16276]
[1776671599330,67.52,74793.27,0.0,0.98088,1e-05,3.16276]
[1776671599371,67.52,74793.27,0.0,0.98088,1e-05,3.16276]
[1776671599436,67.52,74793.27,0.0,0.98088,1e-05,3.16276]
[1776671599537,67.52,74792.17,0.0,0.98087,1e-05,3.16411]
[1776671604895,67.52,74792.33,0.0,0.98087,1e-05,3.16362]
[1776671604940,67.52,74792.33,0.0,0.98087,1e-05,3.16362]
[1776671604993,67.52,74792.26,0.0,0.98087,1e-05,3.16355]
[1776671609129,67.51,74791.19,0.0,0.98086,1e-05,3.16478]
[1776671609181,67.51,74791.19,0.0,0.98086,1e-05,3.16478]
[1776671609203,67.51,74791.19,0.0,0.98086,1e-05,3.16478]
[1776671609440,67.51,74791.19,0.0,0.98086,1e-05,3.16478]
[1776671609517,67.51,74792.58,0.0,0.98088,1e-05,3.16267]
[1776671612489,67.51,74793.89,0.0,0.9809,1e-05,3.15888]
[1776671612699,67.51,74793.89,0.0,0.9809,1e-05,3.15888]
[1776671615920,67.51,74793.66,0.0,0.9809,1e-05,3.15904]
[1776671615937,67.51,74793.66,0.0,0.9809,1e-05,3.15904]
[1776671616022,67.51,74793.66,0.0,0.9809,1e-05,3.15881]
[1776671616784,67.51,74793.66,0.0,0.9809,1e-05,3.15881]
[1776671616943,67.51,74793.66,0.0,0.9809,1e-05,3.15881]
[1776671619381,67.51,74790.89,0.0,0.98088,1e-05,3.16242]
[1776671620646,67.51,74790.89,0.0,0.98088,1e-05,3.16242]
[1776671620695,67.51,74790.89,0.0,0.98088,1e-05,3.16242]
[1776671620735,67.51,74790.89,0.0,0.98088,1e-05,3.16242]
[1776671620938,67.51,74790.89,0.0,0.98088,1e-05,3.16242]
[1776671621039,67.51,74790.74,0.0,0.98088,1e-05,3.16246]
[1776671622718,67.51,74790.64,0.0,0.98088,1e-05,3.1626]
[1776671625188,67.51,74790.29,0.0,0.98087,1e-05,3.16284]
[1776671625438,67.51,74790.29,0.0,0.98087,1e-05,3.16284]
[1776671626447,67.51,74793.21,0.0,0.98091,1e-05,3.15862]
[1776671627455,67.51,74808.53,0.0,0.98106,1e-05,3.13734]
[1776671628463,67.51,74815.25,0.0,0.98113,1e-05,3.12808]
[1776671629471,67.51,74816.66,0.0,0.98114,1e-05,3.12605]
[1776671630509,67.51,74816.66,0.0,0.98114,1e-05,3.12605]
[1776671630688,67.51,74816.66,0.0,0.98114,1e-05,3.12605]
[1776671632496,67.51,74807.86,0.0,0.98106,1e-05,3.13812]
[1776671633501,67.51,74791.99,0.0,0.98089,1e-05,3.16004]
[1776671634508,67.51,74790.09,0.0,0.98088,1e-05,3.1626]
[1776671636111,67.5,74789.99,0.0,0.98088,1e-05,3.16266]
[1776671636326,67.5,74789.99,0.0,0.98088,1e-05,3.16266]
[1776671636522,67.5,74790.71,0.0,0.98088,1e-05,3.16158]
[1776671638208,67.5,74790.56,0.0,0.98088,1e-05,3.16171]
[1776671642569,67.5,74782.32,0.0,0.9808,1e-05,3.17275]
[1776671643576,67.5,74777.17,0.0,0.98075,1e-05,3.17983]
[1776671644203,67.5,74777.17,0.0,0.98075,1e-05,3.17983]
[1776671647603,67.5,74765.61,0.0,0.98063,1e-05,3.1955]
[1776671648612,67.5,74759.34,0.0,0.98057,1e-05,3.20415]
[1776671649618,67.5,74751.47,0.0,0.98049,1e-05,3.21505]
[1776671651632,67.5,74748.58,0.0,0.98046,1e-05,3.21876]
[1776671652639,67.49,74756.09,0.0,0.98054,1e-05,3.20802]
[1776671653646,67.49,74759.2,0.0,0.98058,1e-05,3.20348]
[1776671654452,67.49,74759.2,0.0,0.98058,1e-05,3.20348]
[1776671654987,67.49,74758.88,0.0,0.98057,1e-05,3.20361]
[1776671660472,67.49,74758.56,0.0,0.98058,1e-05,3.20344]
[1776671660690,67.49,74758.56,0.0,0.98058,1e-05,3.20344]
[1776671663724,67.49,74754.08,0.0,0.98053,1e-05,3.20912]
[1776671665904,67.49,74754.38,0.0,0.98054,1e-05,3.20854]
[1776671665939,67.49,74754.38,0.0,0.98054,1e-05,3.20854]
[1776671668759,67.48,74756.97,0.0,0.98057,1e-05,3.20427]
[1776671672444,67.48,74757.02,0.0,0.98058,1e-05,3.20184]
[1776671672656,67.48,74757.02,0.0,0.98058,1e-05,3.20184]
[1776671672690,67.48,74757.02,0.0,0.98058,1e-05,3.20184]
[1776671672787,67.48,74757.16,0.0,0.98059,1e-05,3.2015]
[1776671676720,67.48,74755.99,0.0,0.98058,1e-05,3.20271]
[1776671676942,67.48,74755.99,0.0,0.98058,1e-05,3.20271]
[1776671682858,67.47,74756.42,0.0,0.98059,1e-05,3.20097]
[1776671683884,67.47,74756.42,0.0,0.98059,1e-05,3.20097]
[1776671683938,67.47,74756.42,0.0,0.98059,1e-05,3.20097]
[1776671685861,67.47,74756.42,0.0,0.98059,1e-05,3.20083]
[1776671688900,67.47,74753.34,0.0,0.98056,1e-05,3.20446]
[1776671690914,67.47,74749.54,0.0,0.98053,1e-05,3.20951]
[1776671691921,67.46,74743.0,0.0,0.98046,1e-05,3.21856]
[1776671692928,67.46,74735.96,0.0,0.98039,1e-05,3.22833]
[1776671695949,67.46,74735.34,0.0,0.98039,1e-05,3.22864]
[1776671698970,67.46,74732.86,0.0,0.98036,1e-05,3.23157]
[1776671700983,67.46,74736.88,0.0,0.98041,1e-05,3.2255]
[1776671703028,67.45,74723.96,0.0,0.98028,1e-05,3.2434]
[1776671704014,67.45,74717.89,0.0,0.98021,1e-05,3.25179]
[1776671705576,67.45,74716.36,0.0,0.9802,1e-05,3.25427]
[1776671705703,67.45,74716.36,0.0,0.9802,1e-05,3.25427]
[1776671706029,67.46,74714.52,0.0,0.98017,1e-05,3.25719]
[1776671708043,67.46,74710.77,0.0,0.98013,1e-05,3.26311]
[1776671709050,67.46,74706.2,0.0,0.98008,1e-05,3.2699]
[1776671710057,67.46,74701.26,0.0,0.98003,1e-05,3.27723]
[1776671713078,67.47,74698.39,0.0,0.97999,1e-05,3.28209]
[1776671716823,67.47,74696.15,0.0,0.97996,1e-05,3.28602]
[1776671717106,67.47,74703.78,0.0,0.98004,1e-05,3.27534]
[1776671718114,67.47,74707.93,0.0,0.98008,1e-05,3.26968]
[1776671719121,67.47,74724.07,0.0,0.98025,1e-05,3.24698]
[1776671720128,67.47,74726.02,0.0,0.98027,1e-05,3.24452]
[1776671720569,67.47,74726.02,0.0,0.98027,1e-05,3.24452]
[1776671721135,67.48,74729.82,0.0,0.98031,1e-05,3.23945]
[1776671722142,67.48,74734.09,0.0,0.98035,1e-05,3.23373]
[1776671723149,67.48,74742.05,0.0,0.98043,1e-05,3.22228]
[1776671724156,67.48,74738.21,0.0,0.98039,1e-05,3.22751]
[1776671729220,67.47,74735.98,0.0,0.98038,1e-05,3.22986]
[1776671729789,67.47,74741.68,0.0,0.98044,1e-05,3.22162]
[1776671731206,67.47,74744.96,0.0,0.98049,1e-05,3.21472]
[1776671732701,67.47,74744.96,0.0,0.98049,1e-05,3.21472]
[1776671732801,67.47,74748.1,0.0,0.98052,1e-05,3.21013]
[1776671733220,67.47,74752.47,0.0,0.98057,1e-05,3.20383]
[1776671736241,67.46,74759.27,0.0,0.98064,1e-05,3.19385]
[1776671737248,67.46,74766.58,0.0,0.98072,1e-05,3.18349]
[1776671738255,67.46,74771.94,0.0,0.98077,1e-05,3.1759]
[1776671739262,67.46,74766.66,0.0,0.98072,1e-05,3.18317]
[1776671740269,67.46,74770.31,0.0,0.98076,1e-05,3.17796]
[1776671742283,67.46,74765.63,0.0,0.98071,1e-05,3.1843]
[1776671745317,67.46,74765.9,0.0,0.98071,1e-05,3.1837]
[1776671745441,67.46,74765.9,0.0,0.98071,1e-05,3.1837]
[1776671750953,67.46,74764.76,0.0,0.98071,1e-05,3.18479]
[1776671751194,67.46,74764.76,0.0,0.98071,1e-05,3.18479]
[1776671751050,67.46,74759.82,0.0,0.98066,1e-05,3.19148]
[1776671751437,67.46,74759.82,0.0,0.98066,1e-05,3.19148]
[1776671751751,67.46,74759.06,0.0,0.98065,1e-05,3.19254]
[1776671755342,67.45,74761.75,0.0,0.98068,1e-05,3.18843]
[1776671755440,67.45,74761.75,0.0,0.98068,1e-05,3.18843]
[1776671760613,67.45,74759.85,0.0,0.98066,1e-05,3.19056]
[1776671760693,67.45,74759.85,0.0,0.98066,1e-05,3.19056]
[1776671763431,67.45,74770.52,0.0,0.98077,1e-05,3.17575]
[1776671764438,67.45,74771.58,0.0,0.98078,1e-05,3.1742]
[1776671766452,67.45,74780.83,0.0,0.98088,1e-05,3.16117]
[1776671770168,67.45,74779.76,0.0,0.98087,1e-05,3.16256]
[1776671770196,67.45,74779.76,0.0,0.98087,1e-05,3.16256]
[1776671770725,67.45,74779.67,0.0,0.98087,1e-05,3.16258]
[1776671770937,67.45,74779.67,0.0,0.98087,1e-05,3.16258]
[1776671770948,67.45,74779.68,0.0,0.98087,1e-05,3.16251]
[1776671774508,67.45,74784.54,0.0,0.98092,1e-05,3.15563]
[1776671775515,67.45,74788.3,0.0,0.98096,1e-05,3.15038]
[1776671778222,67.45,74788.84,0.0,0.98096,1e-05,3.14961]
[1776671778440,67.45,74789.31,0.0,0.98097,1e-05,3.14893]
[1776671783571,67.45,74787.96,0.0,0.98096,1e-05,3.15065]
[1776671785284,67.45,74788.1,0.0,0.98096,1e-05,3.15043]
[1776671785446,67.45,74788.1,0.0,0.98096,1e-05,3.15043]
[1776671785499,67.45,74788.1,0.0,0.98096,1e-05,3.15043]
[1776671785692,67.45,74788.1,0.0,0.98096,1e-05,3.15043]
[1776671785793,67.45,74787.09,0.0,0.98095,1e-05,3.15181]
[1776671791982,67.45,74786.85,0.0,0.98095,1e-05,3.15202]
[1776671792209,67.45,74786.85,0.0,0.98095,1e-05,3.15202]
[1776671796087,67.45,74790.66,0.0,0.981,1e-05,3.14479]
[1776671796197,67.45,74790.66,0.0,0.981,1e-05,3.14479]
[1776671796188,67.45,74791.23,0.0,0.981,1e-05,3.14398]
[1776671800019,67.45,74788.28,0.0,0.98097,1e-05,3.14804]
[1776671800196,67.45,74788.28,0.0,0.98097,1e-05,3.14804]
[1776671803711,67.45,74796.73,0.0,0.98106,1e-05,3.1363]
[1776671804832,67.45,74796.73,0.0,0.98106,1e-05,3.1363]
[1776671804939,67.45,74796.73,0.0,0.98106,1e-05,3.1363]
[1776671806070,67.45,74795.43,0.0,0.98104,1e-05,3.1381]
[1776671806196,67.45,74795.43,0.0,0.98104,1e-05,3.1381]
[1776671806156,67.45,74794.6,0.0,0.98104,1e-05,3.13925]
[1776671809754,67.45,74798.59,0.0,0.98108,1e-05,3.13375]
[1776671811107,67.45,74798.59,0.0,0.98108,1e-05,3.13375]
[1776671811196,67.45,74798.59,0.0,0.98108,1e-05,3.13375]
[1776671812775,67.45,74802.81,0.0,0.98112,1e-05,3.12797]
[1776671815797,67.45,74809.61,0.0,0.98119,1e-05,3.11868]
[1776671819635,67.45,74808.5,0.0,0.98117,1e-05,3.12031]
[1776671819694,67.45,74808.5,0.0,0.98117,1e-05,3.12031]
[1776671820619,67.45,74808.06,0.0,0.98117,1e-05,3.12095]
[1776671820704,67.45,74808.06,0.0,0.98117,1e-05,3.12095]
[1776671820833,67.45,74806.68,0.0,0.98116,1e-05,3.12288]
[1776671825868,67.45,74809.75,0.0,0.98119,1e-05,3.11879]
[1776671829356,67.45,74807.44,0.0,0.98116,1e-05,3.12206]
[1776671829442,67.45,74807.44,0.0,0.98116,1e-05,3.12206]
[1776671834930,67.45,74807.66,0.0,0.98116,1e-05,3.12188]
[1776671839545,67.45,74807.17,0.0,0.98116,1e-05,3.12262]
[1776671839694,67.45,74807.17,0.0,0.98116,1e-05,3.12262]
[1776671840485,67.45,74807.34,0.0,0.98116,1e-05,3.12242]
[1776671840691,67.45,74807.34,0.0,0.98116,1e-05,3.12242]
[1776671840792,67.45,74807.34,0.0,0.98116,1e-05,3.12243]
[1776671844091,67.45,74807.47,0.0,0.98116,1e-05,3.12228]
[1776671844197,67.45,74807.47,0.0,0.98116,1e-05,3.12228]
[1776671848826,67.45,74808.51,0.0,0.98117,1e-05,3.12091]
[1776671848936,67.45,74808.51,0.0,0.98117,1e-05,3.12091]
[1776671849064,67.45,74808.51,0.0,0.98117,1e-05,3.12091]
[1776671849191,67.45,74808.51,0.0,0.98117,1e-05,3.12091]
[1776671849292,67.45,74808.04,0.0,0.98117,1e-05,3.12158]
[1776671855071,67.45,74807.94,0.0,0.98117,1e-05,3.11991]
[1776671857126,67.45,74808.09,0.0,0.98118,1e-05,3.11971]
[1776671857195,67.45,74808.09,0.0,0.98118,1e-05,3.11971]
[1776671861112,67.45,74814.66,0.0,0.98124,1e-05,3.11074]
[1776671863127,67.45,74816.87,0.0,0.98126,1e-05,3.10778]
[1776671864135,67.45,74816.87,0.0,0.98126,1e-05,3.10778]
[1776671864190,67.45,74816.87,0.0,0.98126,1e-05,3.10778]
[1776671864935,67.45,74816.94,0.0,0.98126,1e-05,3.10772]
[1776671865190,67.45,74816.94,0.0,0.98126,1e-05,3.10772]
[1776671865289,67.45,74816.91,0.0,0.98126,1e-05,3.1078]
[1776671871183,67.45,74811.38,0.0,0.98121,1e-05,3.11561]
[1776671874393,67.45,74812.99,0.0,0.98122,1e-05,3.11349]
[1776671874436,67.45,74812.99,0.0,0.98122,1e-05,3.11349]
[1776671880202,67.45,74817.22,0.0,0.98126,1e-05,3.1079]
[1776671880248,67.46,74817.31,0.0,0.98126,1e-05,3.10783]
[1776671880441,67.46,74817.31,0.0,0.98126,1e-05,3.10783]
[1776671881531,67.46,74817.81,0.0,0.98127,1e-05,3.10719]
[1776671881687,67.46,74817.81,0.0,0.98127,1e-05,3.10719]
[1776671886530,67.46,74821.58,0.0,0.9813,1e-05,3.10227]
[1776671886573,67.46,74821.58,0.0,0.9813,1e-05,3.10227]
[1776671886693,67.46,74821.58,0.0,0.9813,1e-05,3.10227]
[1776671887297,67.46,74821.44,0.0,0.9813,1e-05,3.10258]
[1776671888304,67.46,74815.03,0.0,0.98124,1e-05,3.11144]
[1776671891101,67.46,74814.66,0.0,0.98123,1e-05,3.11204]
[1776671891103,67.46,74814.66,0.0,0.98123,1e-05,3.11204]
[1776671891197,67.46,74814.66,0.0,0.98123,1e-05,3.11204]
[1776671891325,67.46,74814.62,0.0,0.98123,1e-05,3.11215]
[1776671892332,67.46,74808.85,0.0,0.98117,1e-05,3.12013]
[1776671894346,67.46,74799.11,0.0,0.98107,1e-05,3.13361]
[1776671895353,67.46,74798.03,0.0,0.98106,1e-05,3.13512]
[1776671900388,67.46,74798.17,0.0,0.98106,1e-05,3.13495]
[1776671903157,67.46,74800.13,0.0,0.98108,1e-05,3.13226]
[1776671903196,67.46,74800.13,0.0,0.98108,1e-05,3.13226]
[1776671904042,67.46,74799.96,0.0,0.98108,1e-05,3.13252]
[1776671904196,67.46,74799.96,0.0,0.98108,1e-05,3.13252]
[1776671904265,67.46,74799.96,0.0,0.98108,1e-05,3.13254]
[1776671906430,67.46,74793.25,0.0,0.98101,1e-05,3.14183]
[1776671908524,67.46,74792.76,0.0,0.98101,1e-05,3.14251]
[1776671908696,67.46,74792.76,0.0,0.98101,1e-05,3.14251]
[1776671912751,67.46,74796.54,0.0,0.98106,1e-05,3.1354]
[1776671912939,67.46,74796.54,0.0,0.98106,1e-05,3.1354]
[1776671913746,67.46,74795.7,0.0,0.98105,1e-05,3.13656]
[1776671913941,67.46,74795.7,0.0,0.98105,1e-05,3.13656]
[1776671914038,67.46,74796.27,0.0,0.98106,1e-05,3.13578]
[1776671919521,67.46,74796.22,0.0,0.98105,1e-05,3.13591]
[1776671921625,67.46,74796.22,0.0,0.98105,1e-05,3.13591]
[1776671921692,67.46,74796.22,0.0,0.98105,1e-05,3.13591]
[1776671927147,67.46,74795.5,0.0,0.98105,1e-05,3.13694]
[1776671927196,67.46,74795.5,0.0,0.98105,1e-05,3.13694]
[1776671927895,67.46,74795.54,0.0,0.98105,1e-05,3.1369]
[1776671927940,67.46,74795.54,0.0,0.98105,1e-05,3.1369]
[1776671927998,67.46,74795.72,0.0,0.98105,1e-05,3.13665]
[1776671932382,67.46,74797.49,0.0,0.98107,1e-05,3.13423]
[1776671932437,67.46,74797.49,0.0,0.98107,1e-05,3.13425]
[1776671937127,67.46,74796.25,0.0,0.98105,1e-05,3.13599]
[1776671937189,67.46,74796.25,0.0,0.98105,1e-05,3.13599]
[1776671937228,67.46,74796.59,0.0,0.98106,1e-05,3.13554]
[1776671940259,67.46,74797.36,0.0,0.98107,1e-05,3.13447]
[1776671940734,67.46,74797.65,0.0,0.98107,1e-05,3.1341]
[1776671941677,67.46,74813.18,0.0,0.98122,1e-05,3.11273]
[1776671942684,67.46,74814.25,0.0,0.98123,1e-05,3.11131]
[1776671944699,67.46,74818.68,0.0,0.98128,1e-05,3.10534]
[1776671945705,67.46,74825.95,0.0,0.98135,1e-05,3.09545]
[1776671950741,67.46,74827.26,0.0,0.98136,1e-05,3.09403]
[1776671955777,67.47,74825.53,0.0,0.98134,1e-05,3.09675]
[1776671960812,67.47,74826.67,0.0,0.98135,1e-05,3.09551]
[1776671965847,67.47,74829.32,0.0,0.98137,1e-05,3.09222]
[1776671967861,67.47,74833.25,0.0,0.98141,1e-05,3.08699]
[1776671973903,67.47,74834.13,0.0,0.98143,1e-05,3.08436]
[1776671974695,67.47,74834.13,0.0,0.98143,1e-05,3.08436]
[1776671975917,67.47,74843.67,0.0,0.98152,1e-05,3.07153]
[1776671976924,67.47,74850.34,0.0,0.98159,1e-05,3.06257]
[1776671979945,67.48,74846.28,0.0,0.98155,1e-05,3.06841]
[1776671980952,67.48,74839.51,0.0,0.98148,1e-05,3.07771]
[1776671981963,67.48,74835.18,0.0,0.98143,1e-05,3.08369]
[1776671984385,67.48,74834.58,0.0,0.98143,1e-05,3.08458]
[1776671984984,67.48,74834.97,0.0,0.98143,1e-05,3.08418]
[1776671985991,67.48,74836.67,0.0,0.98145,1e-05,3.08194]
[1776671991027,67.48,74836.73,0.0,0.98144,1e-05,3.08222]
[1776671992034,67.48,74839.52,0.0,0.98147,1e-05,3.07849]
[1776671993041,67.48,74844.28,0.0,0.98152,1e-05,3.07209]
[1776671995055,67.48,74847.85,0.0,0.98155,1e-05,3.06741]
[1776671996062,67.48,74850.09,0.0,0.98157,1e-05,3.06446]
[1776671997068,67.48,74853.46,0.0,0.98161,1e-05,3.06]
[1776672001113,67.48,74862.59,0.0,0.98169,1e-05,3.0481]
[1776672001793,67.48,74862.59,0.0,0.98169,1e-05,3.0481]
[1776672000101,67.48,74862.59,0.0,0.98169,1e-05,3.0481]
[1776672013451,67.48,74862.59,0.0,0.98169,1e-05,3.0481]
[1776672013457,67.48,74848.36,0.0,0.98155,1e-05,3.06736]
[1776672015213,67.48,74846.79,0.0,0.98154,1e-05,3.06949]
[1776672020312,67.48,74845.58,0.0,0.98153,1e-05,3.07113]
[1776672021274,67.48,74848.99,0.0,0.98156,1e-05,3.06651]
[1776672022279,67.48,74844.05,0.0,0.98151,1e-05,3.07321]
[1776672023286,67.48,74834.8,0.0,0.98142,1e-05,3.0858]
[1776672024293,67.48,74823.1,0.0,0.9813,1e-05,3.10179]
[1776672025300,67.48,74818.81,0.0,0.98126,1e-05,3.10766]
[1776672026445,67.48,74818.81,0.0,0.98126,1e-05,3.10766]
[1776672026310,67.48,74815.59,0.0,0.98123,1e-05,3.11208]
[1776672027321,67.48,74820.99,0.0,0.98128,1e-05,3.10468]
[1776672028438,67.48,74820.99,0.0,0.98128,1e-05,3.10468]
[1776672028328,67.48,74826.82,0.0,0.98134,1e-05,3.0967]
[1776672029335,67.48,74827.86,0.0,0.98135,1e-05,3.09528]
[1776672032356,67.48,74826.26,0.0,0.98134,1e-05,3.0956]
[1776672037391,67.48,74828.44,0.0,0.98137,1e-05,3.09262]
[1776672039405,67.48,74822.51,0.0,0.98131,1e-05,3.10073]
[1776672041419,67.48,74827.62,0.0,0.98136,1e-05,3.09374]
[1776672046454,67.48,74825.84,0.0,0.98134,1e-05,3.09617]
[1776672047461,67.48,74821.86,0.0,0.9813,1e-05,3.10162]
[1776672050482,67.48,74824.16,0.0,0.98132,1e-05,3.0985]
[1776672053503,67.48,74828.66,0.0,0.98137,1e-05,3.09244]
[1776672054449,67.48,74828.66,0.0,0.98137,1e-05,3.09244]
[1776672054510,67.49,74831.75,0.0,0.9814,1e-05,3.08826]
[1776672055517,67.49,74826.01,0.0,0.98134,1e-05,3.09615]
[1776672057531,67.49,74823.19,0.0,0.98131,1e-05,3.10007]
[1776672059545,67.49,74824.92,0.0,0.98133,1e-05,3.09776]
[1776672060552,67.49,74827.48,0.0,0.98135,1e-05,3.09429]
[1776672065628,67.49,74837.85,0.0,0.98146,1e-05,3.08032]
[1776672066636,67.49,74838.03,0.0,0.98146,1e-05,3.08013]
[1776672067642,67.49,74839.62,0.0,0.98147,1e-05,3.07803]
[1776672069656,67.49,74837.95,0.0,0.98146,1e-05,3.08043]
[1776672072676,67.49,74827.68,0.0,0.98135,1e-05,3.09461]
[1776672073684,67.49,74827.19,0.0,0.98135,1e-05,3.09531]
[1776672075699,67.49,74828.77,0.0,0.98136,1e-05,3.09322]
[1776672078202,67.49,74827.68,0.0,0.98135,1e-05,3.09475]
[1776672078303,67.49,74819.78,0.0,0.98127,1e-05,3.10561]
[1776672080742,67.49,74818.22,0.0,0.98126,1e-05,3.10778]
[1776672082196,67.49,74818.22,0.0,0.98126,1e-05,3.10778]
[1776672082293,67.49,74820.52,0.0,0.98128,1e-05,3.10466]
[1776672082756,67.49,74824.5,0.0,0.98132,1e-05,3.09921]
[1776672084502,67.49,74824.5,0.0,0.98132,1e-05,3.09921]
[1776672084770,67.49,74814.01,0.0,0.98121,1e-05,3.11365]
[1776672085777,67.49,74812.11,0.0,0.98119,1e-05,3.11629]
[1776672086783,67.49,74804.91,0.0,0.98112,1e-05,3.12619]
[1776672087791,67.49,74801.39,0.0,0.98109,1e-05,3.13104]
[1776672089804,67.49,74800.65,0.0,0.98108,1e-05,3.13202]
[1776672090812,67.49,74794.82,0.0,0.98102,1e-05,3.14004]
[1776672093833,67.49,74803.4,0.0,0.98112,1e-05,3.12621]
[1776672094840,67.49,74806.21,0.0,0.98115,1e-05,3.1223]
[1776672095846,67.49,74806.22,0.0,0.98115,1e-05,3.12226]
[1776672097861,67.49,74802.5,0.0,0.98111,1e-05,3.12737]
[1776672099875,67.49,74800.58,0.0,0.98109,1e-05,3.12999]
[1776672103903,67.49,74798.98,0.0,0.98107,1e-05,3.13213]
[1776672105917,67.49,74797.29,0.0,0.98106,1e-05,3.13442]
[1776672106818,67.49,74797.29,0.0,0.98106,1e-05,3.13442]
[1776672106924,67.49,74788.08,0.0,0.98096,1e-05,3.14714]
[1776672107931,67.49,74777.96,0.0,0.98086,1e-05,3.16116]
[1776672108938,67.49,74778.56,0.0,0.98087,1e-05,3.16029]
[1776672109945,67.49,74783.34,0.0,0.98092,1e-05,3.15358]
[1776672110764,67.49,74783.34,0.0,0.98092,1e-05,3.15358]
[1776672110952,67.49,74785.14,0.0,0.98094,1e-05,3.15102]
[1776672114980,67.49,74779.97,0.0,0.98089,1e-05,3.15792]
[1776672120018,67.48,74779.82,0.0,0.98089,1e-05,3.15779]
[1776672120947,67.48,74779.82,0.0,0.98089,1e-05,3.15779]
[1776672121187,67.48,74779.82,0.0,0.98089,1e-05,3.15779]
[1776672121288,67.48,74769.96,0.0,0.98079,1e-05,3.17143]
[1776672122032,67.48,74768.2,0.0,0.98077,1e-05,3.17378]
[1776672123039,67.48,74774.03,0.0,0.98083,1e-05,3.16556]
[1776672128075,67.48,74768.56,0.0,0.98078,1e-05,3.17273]
[1776672130089,67.48,74767.57,0.0,0.98077,1e-05,3.1739]
[1776672132103,67.48,74770.8,0.0,0.9808,1e-05,3.1692]
[1776672132954,67.48,74770.8,0.0,0.9808,1e-05,3.1692]
[1776672133190,67.48,74770.8,0.0,0.9808,1e-05,3.1692]
[1776672133291,67.48,74773.22,0.0,0.98083,1e-05,3.16574]
[1776672135124,67.48,74779.2,0.0,0.98089,1e-05,3.15724]
[1776672136131,67.48,74781.18,0.0,0.98091,1e-05,3.15442]
[1776672137138,67.48,74778.66,0.0,0.98089,1e-05,3.15785]
[1776672139152,67.48,74774.72,0.0,0.98085,1e-05,3.16316]
[1776672142173,67.47,74771.93,0.0,0.98082,1e-05,3.16678]
[1776672143180,67.47,74769.13,0.0,0.98079,1e-05,3.17059]
[1776672144186,67.47,74767.19,0.0,0.98077,1e-05,3.17319]
[1776672144945,67.47,74767.19,0.0,0.98077,1e-05,3.17319]
[1776672145194,67.47,74767.86,0.0,0.98078,1e-05,3.17215]
[1776672146201,67.47,74749.42,0.0,0.98059,1e-05,3.19782]
[1776672146845,67.47,74749.42,0.0,0.98059,1e-05,3.19782]
[1776672147208,67.47,74741.17,0.0,0.98051,1e-05,3.20926]
[1776672148215,67.47,74734.91,0.0,0.98044,1e-05,3.2179]
[1776672151236,67.47,74737.27,0.0,0.98048,1e-05,3.21212]
[1776672153250,67.47,74744.15,0.0,0.98056,1e-05,3.2021]
[1776672154257,67.47,74746.92,0.0,0.98059,1e-05,3.19806]
[1776672159292,67.46,74745.64,0.0,0.98058,1e-05,3.19914]
[1776672161306,67.46,74742.46,0.0,0.98055,1e-05,3.20332]
[1776672165333,67.46,74740.11,0.0,0.98053,1e-05,3.20603]
[1776672166937,67.46,74739.47,0.0,0.98052,1e-05,3.20678]
[1776672167874,67.46,74740.49,0.0,0.98053,1e-05,3.20519]
[1776672168355,67.46,74699.81,0.0,0.98011,1e-05,3.26262]
[1776672169362,67.45,74691.62,0.0,0.98003,1e-05,3.2735]
[1776672171664,67.45,74691.74,0.0,0.98003,1e-05,3.27305]
[1776672172384,67.45,74693.04,0.0,0.98005,1e-05,3.27066]
[1776672173390,67.45,74700.87,0.0,0.98013,1e-05,3.25922]
[1776672174397,67.44,74705.46,0.0,0.98018,1e-05,3.25245]
[1776672176411,67.44,74714.77,0.0,0.98029,1e-05,3.23877]
[1776672177705,67.44,74713.28,0.0,0.98027,1e-05,3.24067]
[1776672182453,67.44,74722.02,0.0,0.98037,1e-05,3.22725]
[1776672183460,67.43,74727.16,0.0,0.98043,1e-05,3.2198]
[1776672185473,67.43,74736.12,0.0,0.98052,1e-05,3.20682]
[1776672185707,67.43,74736.12,0.0,0.98052,1e-05,3.20682]
[1776672186481,67.43,74731.01,0.0,0.98047,1e-05,3.21386]
[1776672187703,67.43,74728.42,0.0,0.98044,1e-05,3.21735]
[1776672188549,67.43,74719.53,0.0,0.98035,1e-05,3.22974]
[1776672189556,67.43,74717.92,0.0,0.98034,1e-05,3.23182]
[1776672191569,67.43,74722.04,0.0,0.98038,1e-05,3.2256]
[1776672192577,67.43,74728.99,0.0,0.98046,1e-05,3.2156]
[1776672193584,67.43,74733.17,0.0,0.9805,1e-05,3.20954]
[1776672195700,67.42,74735.62,0.0,0.98053,1e-05,3.20594]
[1776672196605,67.42,74733.65,0.0,0.98051,1e-05,3.20842]
[1776672197612,67.42,74729.82,0.0,0.98047,1e-05,3.21367]
[1776672198619,67.42,74723.49,0.0,0.98041,1e-05,3.22244]
[1776672199702,67.42,74723.49,0.0,0.98041,1e-05,3.22244]
[1776672200636,67.42,74717.81,0.0,0.98035,1e-05,3.23011]
[1776672201643,67.42,74721.34,0.0,0.98039,1e-05,3.22493]
[1776672205671,67.42,74725.42,0.0,0.98043,1e-05,3.21847]
[1776672207695,67.41,74728.05,0.0,0.98046,1e-05,3.2146]
[1776672208692,67.41,74733.44,0.0,0.98052,1e-05,3.20669]
[1776672211713,67.41,74730.71,0.0,0.98051,1e-05,3.20818]
[1776672216750,67.41,74729.05,0.0,0.9805,1e-05,3.20975]
[1776672221785,67.4,74732.62,0.0,0.98054,1e-05,3.20395]
[1776672226820,67.4,74730.88,0.0,0.98052,1e-05,3.20567]
[1776672230848,67.4,74734.1,0.0,0.98056,1e-05,3.20055]
[1776672235883,67.39,74735.98,0.0,0.98059,1e-05,3.19722]
[1776672241699,67.39,74735.03,0.0,0.98058,1e-05,3.19803]
[1776672241926,67.39,74731.67,0.0,0.98055,1e-05,3.20249]
[1776672242933,67.39,74726.73,0.0,0.9805,1e-05,3.20931]
[1776672244947,67.39,74724.98,0.0,0.98048,1e-05,3.21148]
[1776672248975,67.38,74731.4,0.0,0.98055,1e-05,3.2018]
[1776672251996,67.38,74734.75,0.0,0.98059,1e-05,3.19666]
[1776672253701,67.38,74734.75,0.0,0.98059,1e-05,3.19666]
[1776672254010,67.38,74734.91,0.0,0.98059,1e-05,3.19617]
[1776672259045,67.38,74733.51,0.0,0.98058,1e-05,3.19748]
[1776672261698,67.38,74733.2,0.0,0.98058,1e-05,3.19778]
[1776672261060,67.38,74747.85,0.0,0.98073,1e-05,3.17712]
[1776672262066,67.37,74756.23,0.0,0.98082,1e-05,3.16529]
[1776672263073,67.37,74752.97,0.0,0.98079,1e-05,3.16974]
[1776672264080,67.37,74749.58,0.0,0.98075,1e-05,3.17439]
[1776672266094,67.37,74742.31,0.0,0.98068,1e-05,3.18439]
[1776672267698,67.37,74742.31,0.0,0.98068,1e-05,3.18439]
[1776672268108,67.37,74733.94,0.0,0.9806,1e-05,3.19592]
[1776672269703,67.37,74733.94,0.0,0.9806,1e-05,3.19592]
[1776672270122,67.37,74732.42,0.0,0.98058,1e-05,3.19781]
[1776672275697,67.37,74734.46,0.0,0.98062,1e-05,3.1924]
[1776672275783,67.37,74736.73,0.0,0.98064,1e-05,3.18909]
[1776672281201,67.36,74736.06,0.0,0.98064,1e-05,3.18935]
[1776672284222,67.36,74732.74,0.0,0.98061,1e-05,3.19364]
[1776672287697,67.36,74732.58,0.0,0.98061,1e-05,3.19361]
[1776672287798,67.36,74732.76,0.0,0.98061,1e-05,3.19323]
[1776672292278,67.36,74716.46,0.0,0.98045,1e-05,3.21555]
[1776672293285,67.36,74716.28,0.0,0.98045,1e-05,3.21564]
[1776672294292,67.35,74712.65,0.0,0.98041,1e-05,3.22061]
[1776672299326,67.35,74707.45,0.0,0.98036,1e-05,3.22708]
[1776672301341,67.35,74712.16,0.0,0.98041,1e-05,3.22004]
[1776672303357,67.34,74703.84,0.0,0.98033,1e-05,3.23106]
[1776672305371,67.34,74702.01,0.0,0.98032,1e-05,3.23327]
[1776672308392,67.34,74697.35,0.0,0.98027,1e-05,3.23928]
[1776672309711,67.34,74697.35,0.0,0.98027,1e-05,3.23928]
[1776672309744,67.34,74692.15,0.0,0.98022,1e-05,3.24606]
[1776672310406,67.33,74695.43,0.0,0.98026,1e-05,3.24077]
[1776672312420,67.33,74699.91,0.0,0.98032,1e-05,3.23319]
[1776672313426,67.32,74715.37,0.0,0.98048,1e-05,3.21071]
[1776672314434,67.32,74717.51,0.0,0.98051,1e-05,3.20713]
[1776672315712,67.32,74717.51,0.0,0.98051,1e-05,3.20713]
[1776672324504,67.29,74725.41,0.0,0.98063,1e-05,3.19053]
[1776672329703,67.28,74728.08,0.0,0.98067,1e-05,3.18473]
[1776672329797,67.28,74728.59,0.0,0.98068,1e-05,3.18351]
[1776672329940,67.28,74728.59,0.0,0.98068,1e-05,3.18351]
[1776672330546,67.28,74729.08,0.0,0.98069,1e-05,3.18232]
[1776672334574,67.27,74739.29,0.0,0.98082,1e-05,3.16416]
[1776672335581,67.26,74743.29,0.0,0.98086,1e-05,3.15811]
[1776672337597,67.26,74738.81,0.0,0.98082,1e-05,3.16345]
[1776672338602,67.26,74733.88,0.0,0.98078,1e-05,3.16986]
[1776672339609,67.26,74728.54,0.0,0.98072,1e-05,3.17686]
[1776672344644,67.24,74728.82,0.0,0.98075,1e-05,3.174]
[1776672349679,67.23,74726.69,0.0,0.98074,1e-05,3.17455]
[1776672354714,67.22,74728.03,0.0,0.98077,1e-05,3.17023]
[1776672356728,67.21,74730.78,0.0,0.98081,1e-05,3.16542]
[1776672361763,67.2,74732.69,0.0,0.98084,1e-05,3.16038]
[1776672362770,67.2,74726.19,0.0,0.98078,1e-05,3.169]
[1776672363706,67.2,74726.19,0.0,0.98078,1e-05,3.169]
[1776672363777,67.2,74709.13,0.0,0.98061,1e-05,3.19246]
[1776672364784,67.19,74707.65,0.0,0.9806,1e-05,3.19402]
[1776672365791,67.19,74710.06,0.0,0.98062,1e-05,3.1901]
[1776672367805,67.19,74713.26,0.0,0.98066,1e-05,3.18456]
[1776672369819,67.18,74722.52,0.0,0.98077,1e-05,3.17055]
[1776672370826,67.18,74726.26,0.0,0.98081,1e-05,3.16484]
[1776672375861,67.17,74724.29,0.0,0.98081,1e-05,3.16522]
[1776672376868,67.16,74721.82,0.0,0.98078,1e-05,3.1682]
[1776672377875,67.16,74718.5,0.0,0.98075,1e-05,3.17237]
[1776672382910,67.15,74717.67,0.0,0.98076,1e-05,3.17108]
[1776672383917,67.15,74714.83,0.0,0.98074,1e-05,3.17458]
[1776672384925,67.14,74711.57,0.0,0.98071,1e-05,3.17867]
[1776672385933,67.14,74702.76,0.0,0.98062,1e-05,3.19057]
[1776672388953,67.13,74705.72,0.0,0.98066,1e-05,3.18487]
[1776672391974,67.13,74713.63,0.0,0.98076,1e-05,3.17036]
[1776672393988,67.12,74715.74,0.0,0.98079,1e-05,3.16645]
[1776672397696,67.12,74715.07,0.0,0.98079,1e-05,3.16645]
[1776672397793,67.11,74721.2,0.0,0.98086,1e-05,3.15695]
[1776672398015,67.11,74724.46,0.0,0.9809,1e-05,3.1524]
[1776672403051,67.1,74726.86,0.0,0.98094,1e-05,3.14684]
[1776672405389,67.1,74726.95,0.0,0.98094,1e-05,3.14628]
[1776672405488,67.09,74726.99,0.0,0.98095,1e-05,3.14536]
[1776672409214,67.09,74731.7,0.0,0.981,1e-05,3.13796]
[1776672409269,67.09,74731.65,0.0,0.981,1e-05,3.13762]
[1776672415135,67.07,74729.28,0.0,0.981,1e-05,3.13846]
[1776672420170,67.06,74734.16,0.0,0.98106,1e-05,3.12964]
[1776672425206,67.05,74740.62,0.0,0.98114,1e-05,3.11872]
[1776672426213,67.05,74745.19,0.0,0.98119,1e-05,3.11201]
[1776672427213,67.05,74745.19,0.0,0.98119,1e-05,3.11201]
[1776672427220,67.05,74752.21,0.0,0.98126,1e-05,3.10194]
[1776672429234,67.05,74748.3,0.0,0.98123,1e-05,3.10665]
[1776672433262,67.04,74756.93,0.0,0.98132,1e-05,3.09338]
[1776672434269,67.04,74763.16,0.0,0.98139,1e-05,3.08447]
[1776672435276,67.04,74764.91,0.0,0.98141,1e-05,3.08174]
[1776672438297,67.03,74765.06,0.0,0.98142,1e-05,3.08064]
[1776672442325,67.03,74770.33,0.0,0.98148,1e-05,3.07225]
[1776672443209,67.03,74770.33,0.0,0.98148,1e-05,3.07225]
[1776672443563,67.03,74770.33,0.0,0.98148,1e-05,3.07225]
[1776672443624,67.02,74774.67,0.0,0.98153,1e-05,3.06574]
[1776672444339,67.02,74761.71,0.0,0.9814,1e-05,3.08351]
[1776672446353,67.02,74755.39,0.0,0.98134,1e-05,3.09131]
[1776672447578,67.02,74755.39,0.0,0.98134,1e-05,3.09131]
[1776672447605,67.02,74755.88,0.0,0.98135,1e-05,3.09033]
[1776672452395,67.01,74760.18,0.0,0.98141,1e-05,3.08102]
[1776672454409,67.01,74764.5,0.0,0.98146,1e-05,3.07451]
[1776672459444,67.0,74764.97,0.0,0.98147,1e-05,3.07247]
[1776672464479,66.99,74770.72,0.0,0.98154,1e-05,3.06321]
[1776672467499,66.99,74774.37,0.0,0.98158,1e-05,3.05743]
[1776672469514,66.98,74763.6,0.0,0.98148,1e-05,3.07166]
[1776672470521,66.98,74766.02,0.0,0.9815,1e-05,3.06806]
[1776672474552,66.98,74746.9,0.0,0.98132,1e-05,3.0935]
[1776672475556,66.98,74738.53,0.0,0.98124,1e-05,3.10446]
[1776672476563,66.97,74728.95,0.0,0.98114,1e-05,3.11738]
[1776672477570,66.97,74729.55,0.0,0.98115,1e-05,3.11618]
[1776672478175,66.97,74729.55,0.0,0.98115,1e-05,3.11618]
[1776672478577,66.97,74729.71,0.0,0.98116,1e-05,3.11559]
[1776672480206,66.97,74731.97,0.0,0.98118,1e-05,3.11209]
[1776672480591,66.97,74732.55,0.0,0.98119,1e-05,3.11093]
[1776672482208,66.96,74732.97,0.0,0.9812,1e-05,3.10999]
[1776672482605,66.96,74735.89,0.0,0.98123,1e-05,3.10559]
[1776672483612,66.96,74732.92,0.0,0.9812,1e-05,3.10935]
[1776672484619,66.96,74729.63,0.0,0.98117,1e-05,3.11355]
[1776672486633,66.96,74732.89,0.0,0.98121,1e-05,3.10831]
[1776672487640,66.95,74737.0,0.0,0.98125,1e-05,3.10226]
[1776672492675,66.94,74735.59,0.0,0.98125,1e-05,3.10247]
[1776672497710,66.94,74736.41,0.0,0.98127,1e-05,3.0996]
[1776672501738,66.93,74741.59,0.0,0.98133,1e-05,3.09106]
[1776672502745,66.93,74752.09,0.0,0.98144,1e-05,3.07628]
[1776672503752,66.93,74751.9,0.0,0.98144,1e-05,3.07624]
[1776672504194,66.93,74751.9,0.0,0.98144,1e-05,3.07624]
[1776672504758,66.92,74755.55,0.0,0.98148,1e-05,3.07092]
[1776672505766,66.92,74758.27,0.0,0.98151,1e-05,3.0669]
[1776672506776,66.92,74764.94,0.0,0.98158,1e-05,3.05748]
[1776672510212,66.92,74766.68,0.0,0.9816,1e-05,3.05431]
[1776672510438,66.92,74766.68,0.0,0.9816,1e-05,3.05431]
[1776672510805,66.92,74766.83,0.0,0.9816,1e-05,3.05384]
[1776672515841,66.91,74765.68,0.0,0.98161,1e-05,3.05225]
[1776672518861,66.9,74763.71,0.0,0.9816,1e-05,3.05415]
[1776672523897,66.9,74763.57,0.0,0.98161,1e-05,3.05301]
[1776672528932,66.89,74763.24,0.0,0.98161,1e-05,3.05214]
[1776672530946,66.89,74748.49,0.0,0.98147,1e-05,3.07182]
[1776672531953,66.89,74743.82,0.0,0.98143,1e-05,3.07794]
[1776672533967,66.88,74741.2,0.0,0.9814,1e-05,3.08092]
[1776672534271,66.88,74741.2,0.0,0.9814,1e-05,3.08092]
[1776672534973,66.88,74740.8,0.0,0.9814,1e-05,3.08116]
[1776672535980,66.88,74737.4,0.0,0.98137,1e-05,3.08552]
[1776672541017,66.87,74736.59,0.0,0.98137,1e-05,3.085]
[1776672543031,66.87,74733.93,0.0,0.98135,1e-05,3.08802]
[1776672545577,66.86,74733.2,0.0,0.98135,1e-05,3.08836]
[1776672545936,66.86,74733.2,0.0,0.98135,1e-05,3.08836]
[1776672546052,66.86,74724.29,0.0,0.98126,1e-05,3.10034]
[1776672547059,66.86,74714.73,0.0,0.98117,1e-05,3.11324]
[1776672548066,66.86,74708.82,0.0,0.98111,1e-05,3.12108]
[1776672550080,66.86,74706.73,0.0,0.98109,1e-05,3.1232]
[1776672555115,66.85,74705.81,0.0,0.9811,1e-05,3.12252]
[1776672557129,66.84,74702.52,0.0,0.98107,1e-05,3.12632]
[1776672562164,66.83,74700.62,0.0,0.98106,1e-05,3.127]
[1776672563171,66.83,74694.2,0.0,0.981,1e-05,3.13556]
[1776672568206,66.82,74692.94,0.0,0.981,1e-05,3.13528]
[1776672569213,66.82,74695.31,0.0,0.98103,1e-05,3.13156]
[1776672574248,66.81,74701.08,0.0,0.98111,1e-05,3.11967]
[1776672579285,66.8,74703.62,0.0,0.98115,1e-05,3.11428]
[1776672584319,66.79,74703.24,0.0,0.98116,1e-05,3.113]
[1776672586333,66.78,74699.19,0.0,0.98113,1e-05,3.11792]
[1776672588348,66.78,74697.01,0.0,0.98111,1e-05,3.12023]
[1776672593549,66.77,74697.14,0.0,0.98112,1e-05,3.11857]
[1776672599428,66.76,74697.51,0.0,0.98114,1e-05,3.11551]
[1776672601442,66.76,74703.28,0.0,0.98121,1e-05,3.10677]
[1776672604463,66.75,74705.13,0.0,0.98123,1e-05,3.10316]
[1776672606477,66.75,74712.6,0.0,0.98131,1e-05,3.09213]
[1776672607484,66.75,74721.26,0.0,0.9814,1e-05,3.07983]
[1776672608491,66.74,74725.34,0.0,0.98145,1e-05,3.0736]
[1776672611511,66.74,74727.01,0.0,0.98147,1e-05,3.07045]
[1776672614533,66.73,74729.25,0.0,0.9815,1e-05,3.06653]
[1776672618561,66.73,74733.52,0.0,0.98155,1e-05,3.05956]
[1776672619570,66.73,74736.42,0.0,0.98158,1e-05,3.05532]
[1776672620443,66.73,74736.42,0.0,0.98158,1e-05,3.05532]
[1776672620577,66.73,74736.92,0.0,0.98159,1e-05,3.05438]
[1776672625612,66.72,74727.09,0.0,0.9815,1e-05,3.06661]
[1776672626492,66.72,74727.09,0.0,0.9815,1e-05,3.06661]
[1776672626619,66.72,74718.43,0.0,0.98141,1e-05,3.07854]
[1776672627626,66.72,74714.4,0.0,0.98137,1e-05,3.08354]
[1776672630422,66.71,74716.65,0.0,0.9814,1e-05,3.07983]
[1776672630647,66.71,74718.4,0.0,0.98142,1e-05,3.07711]
[1776672632660,66.71,74724.52,0.0,0.9815,1e-05,3.06624]
[1776672633668,66.71,74735.43,0.0,0.98161,1e-05,3.05099]
[1776672634477,66.71,74735.43,0.0,0.98161,1e-05,3.05099]
[1776672634675,66.71,74738.42,0.0,0.98164,1e-05,3.04664]
[1776672635682,66.7,74744.54,0.0,0.9817,1e-05,3.03803]
[1776672638441,66.7,74744.63,0.0,0.98171,1e-05,3.03747]
[1776672640718,66.7,74748.92,0.0,0.98175,1e-05,3.03097]
[1776672641725,66.7,74752.74,0.0,0.98179,1e-05,3.02555]
[1776672646760,66.69,74761.04,0.0,0.98188,1e-05,3.01328]
[1776672648774,66.69,74764.0,0.0,0.98191,1e-05,3.00891]
[1776672653809,66.69,74766.08,0.0,0.98194,1e-05,3.00527]
[1776672656830,66.68,74777.99,0.0,0.98206,1e-05,2.98867]
[1776672657837,66.68,74788.03,0.0,0.98216,1e-05,2.97502]
[1776672658449,66.68,74788.03,0.0,0.98216,1e-05,2.97502]
[1776672658844,66.68,74787.91,0.0,0.98216,1e-05,2.97507]
[1776672660858,66.68,74794.2,0.0,0.98222,1e-05,2.96641]
[1776672661865,66.68,74801.65,0.0,0.98229,1e-05,2.95634]
[1776672662872,66.68,74796.92,0.0,0.98225,1e-05,2.96259]
[1776672663879,66.68,74788.41,0.0,0.98217,1e-05,2.97393]
[1776672664886,66.68,74787.17,0.0,0.98216,1e-05,2.97548]
[1776672669921,66.68,74778.86,0.0,0.98208,1e-05,2.98609]
[1776672670928,66.68,74772.47,0.0,0.98202,1e-05,2.99459]
[1776672672453,66.68,74773.63,0.0,0.98203,1e-05,2.99288]
[1776672677976,66.67,74773.63,0.0,0.98204,1e-05,2.99204]
[1776672682005,66.67,74769.48,0.0,0.982,1e-05,2.99709]
[1776672685031,66.67,74772.69,0.0,0.98203,1e-05,2.99231]
[1776672690065,66.66,74773.46,0.0,0.98205,1e-05,2.99061]
[1776672692079,66.66,74779.24,0.0,0.98211,1e-05,2.98073]
[1776672697113,66.66,74778.61,0.0,0.98211,1e-05,2.981]
[1776672702149,66.65,74780.09,0.0,0.98213,1e-05,2.97843]
[1776672704163,66.65,74786.77,0.0,0.9822,1e-05,2.96923]
[1776672705170,66.65,74790.21,0.0,0.98223,1e-05,2.96452]
[1776672706176,66.65,74793.53,0.0,0.98226,1e-05,2.95999]
[1776672706454,66.65,74793.53,0.0,0.98226,1e-05,2.95999]
[1776672712220,66.65,74792.95,0.0,0.98226,1e-05,2.96031]
[1776672717255,66.65,74785.42,0.0,0.98219,1e-05,2.97002]
[1776672721624,66.65,74775.71,0.0,0.9821,1e-05,2.98258]
[1776672722289,66.65,74772.22,0.0,0.98207,1e-05,2.98729]
[1776672724451,66.64,74771.74,0.0,0.98206,1e-05,2.98781]
[1776672727325,66.64,74768.39,0.0,0.98203,1e-05,2.99181]
[1776672728443,66.64,74768.39,0.0,0.98203,1e-05,2.99181]
[1776672728543,66.64,74768.36,0.0,0.98203,1e-05,2.99172]
[1776672732361,66.64,74762.69,0.0,0.98198,1e-05,2.99886]
[1776672738402,66.63,74763.2,0.0,0.98199,1e-05,2.99728]
[1776672741424,66.63,74766.62,0.0,0.98203,1e-05,2.99223]
[1776672745452,66.63,74770.99,0.0,0.98208,1e-05,2.98582]
[1776672746459,66.63,74779.66,0.0,0.98216,1e-05,2.97402]
[1776672748452,66.63,74781.63,0.0,0.98218,1e-05,2.97127]
[1776672748474,66.63,74783.66,0.0,0.9822,1e-05,2.96845]
[1776672753510,66.63,74785.12,0.0,0.98223,1e-05,2.96424]
[1776672758545,66.62,74785.54,0.0,0.98224,1e-05,2.96328]
[1776672760572,66.62,74794.09,0.0,0.98232,1e-05,2.95167]
[1776672763593,66.62,74796.67,0.0,0.98235,1e-05,2.94803]
[1776672766615,66.62,74789.47,0.0,0.98228,1e-05,2.9575]
[1776672767622,66.62,74792.95,0.0,0.98231,1e-05,2.95279]
[1776672768629,66.62,74796.2,0.0,0.98234,1e-05,2.94837]
[1776672772657,66.62,74802.76,0.0,0.98241,1e-05,2.93936]
[1776672773664,66.62,74806.54,0.0,0.98245,1e-05,2.93429]
[1776672774671,66.62,74810.65,0.0,0.98249,1e-05,2.92879]
[1776672776685,66.62,74816.07,0.0,0.98254,1e-05,2.92157]
[1776672782727,66.62,74814.54,0.0,0.98252,1e-05,2.92357]
[1776672785751,66.62,74818.68,0.0,0.98256,1e-05,2.91806]
[1776672786457,66.62,74818.68,0.0,0.98256,1e-05,2.91806]
[1776672786758,66.62,74817.5,0.0,0.98255,1e-05,2.91963]
[1776672791793,66.62,74815.08,0.0,0.98253,1e-05,2.92281]
[1776672796828,66.62,74815.13,0.0,0.98253,1e-05,2.92271]
[1776672799849,66.62,74818.65,0.0,0.98256,1e-05,2.91802]
[1776672803878,66.62,74826.29,0.0,0.98264,1e-05,2.90791]
[1776672804449,66.62,74826.29,0.0,0.98264,1e-05,2.90791]
[1776672807907,66.62,74838.29,0.0,0.98275,1e-05,2.89217]
[1776672808913,66.62,74845.43,0.0,0.98282,1e-05,2.88282]
[1776672810786,66.62,74846.15,0.0,0.98282,1e-05,2.88194]
[1776672810927,66.62,74843.87,0.0,0.9828,1e-05,2.885]
[1776672812941,66.62,74839.79,0.0,0.98277,1e-05,2.88868]
[1776672814955,66.62,74837.17,0.0,0.98275,1e-05,2.89222]
[1776672820997,66.62,74835.17,0.0,0.98273,1e-05,2.89508]
[1776672826032,66.62,74841.12,0.0,0.98278,1e-05,2.88743]
[1776672827039,66.62,74846.91,0.0,0.98283,1e-05,2.87988]
[1776672830060,66.62,74849.81,0.0,0.98286,1e-05,2.87627]
[1776672833081,66.62,74858.39,0.0,0.98294,1e-05,2.86525]
[1776672835095,66.63,74860.3,0.0,0.98296,1e-05,2.86293]
[1776672838949,66.63,74861.7,0.0,0.98297,1e-05,2.86137]
[1776672839194,66.63,74861.7,0.0,0.98297,1e-05,2.86137]
[1776672839291,66.63,74862.32,0.0,0.98297,1e-05,2.86065]
[1776672844158,66.63,74865.7,0.0,0.983,1e-05,2.8567]
[1776672845165,66.63,74868.48,0.0,0.98303,1e-05,2.85318]
[1776672848186,66.63,74870.31,0.0,0.98304,1e-05,2.85111]
[1776672852785,66.63,74871.83,0.0,0.98305,1e-05,2.84946]
[1776672853221,66.63,74869.51,0.0,0.98303,1e-05,2.8527]
[1776672856682,66.64,74873.75,0.0,0.98307,1e-05,2.84751]
[1776672857249,66.64,74873.65,0.0,0.98307,1e-05,2.84775]
[1776672862284,66.64,74869.39,0.0,0.98302,1e-05,2.85384]
[1776672867322,66.64,74869.14,0.0,0.98302,1e-05,2.85466]
[1776672868329,66.64,74872.71,0.0,0.98305,1e-05,2.85011]
[1776672869336,66.64,74881.49,0.0,0.98313,1e-05,2.83882]
[1776672870343,66.64,74882.85,0.0,0.98314,1e-05,2.83718]
[1776672873364,66.65,74890.69,0.0,0.98322,1e-05,2.82566]
[1776672875378,66.65,74892.22,0.0,0.98323,1e-05,2.82399]
[1776672877391,66.65,74899.48,0.0,0.9833,1e-05,2.81494]
[1776672878701,66.65,74899.55,0.0,0.9833,1e-05,2.81501]
[1776672879406,66.65,74899.92,0.0,0.9833,1e-05,2.81471]
[1776672882427,66.65,74896.29,0.0,0.98326,1e-05,2.81989]
[1776672882711,66.65,74896.29,0.0,0.98326,1e-05,2.81989]
[1776672883435,66.66,74896.52,0.0,0.98326,1e-05,2.81975]
[1776672886457,66.66,74882.58,0.0,0.98313,1e-05,2.83825]
[1776672887464,66.66,74880.19,0.0,0.98311,1e-05,2.84148]
[1776672889478,66.66,74871.03,0.0,0.98302,1e-05,2.85362]
[1776672890485,66.66,74845.61,0.0,0.98278,1e-05,2.88696]
[1776672891492,66.66,74838.34,0.0,0.98271,1e-05,2.89657]
[1776672892499,66.66,74845.73,0.0,0.98278,1e-05,2.88687]
[1776672893957,66.66,74845.73,0.0,0.98278,1e-05,2.88687]
[1776672894004,66.66,74849.67,0.0,0.98282,1e-05,2.88179]
[1776672894513,66.66,74857.0,0.0,0.98289,1e-05,2.87219]
[1776672895520,66.66,74862.47,0.0,0.98294,1e-05,2.86511]
[1776672896527,66.66,74857.34,0.0,0.98289,1e-05,2.87189]
[1776672897942,66.66,74857.34,0.0,0.98289,1e-05,2.87189]
[1776672902570,66.66,74845.84,0.0,0.98278,1e-05,2.88736]
[1776672903942,66.66,74845.84,0.0,0.98278,1e-05,2.88736]
[1776672904040,66.66,74845.88,0.0,0.98278,1e-05,2.88739]
[1776672909617,66.67,74852.73,0.0,0.98284,1e-05,2.87861]
[1776672910627,66.67,74857.86,0.0,0.98289,1e-05,2.87194]
[1776672911948,66.67,74857.86,0.0,0.98289,1e-05,2.87194]
[1776672914655,66.67,74862.14,0.0,0.98293,1e-05,2.86662]
[1776672915946,66.67,74862.14,0.0,0.98293,1e-05,2.86662]
[1776672916197,66.67,74862.14,0.0,0.98293,1e-05,2.86662]
[1776672916228,66.67,74875.85,0.0,0.98306,1e-05,2.8489]
[1776672916669,66.67,74880.96,0.0,0.9831,1e-05,2.84226]
[1776672917676,66.67,74882.96,0.0,0.98312,1e-05,2.83977]
[1776672921703,66.67,74885.61,0.0,0.98314,1e-05,2.83682]
[1776672923718,66.67,74888.5,0.0,0.98317,1e-05,2.83333]
[1776672924725,66.67,74891.87,0.0,0.9832,1e-05,2.8291]
[1776672926740,66.67,74895.28,0.0,0.98323,1e-05,2.82498]
[1776672927944,66.67,74895.28,0.0,0.98323,1e-05,2.82498]
[1776672927985,66.68,74898.58,0.0,0.98326,1e-05,2.82102]
[1776672933936,66.69,74898.06,0.0,0.98325,1e-05,2.82196]
[1776672934037,66.69,74897.73,0.0,0.98324,1e-05,2.8227]
[1776672937214,66.69,74902.32,0.0,0.98328,1e-05,2.81726]
[1776672937658,66.69,74902.32,0.0,0.98328,1e-05,2.81726]
[1776672937699,66.69,74902.32,0.0,0.98328,1e-05,2.81726]
[1776672938830,66.7,74908.9,0.0,0.98333,1e-05,2.81061]
[1776672941123,66.7,74907.24,0.0,0.98331,1e-05,2.81274]
[1776672941189,66.7,74907.24,0.0,0.98331,1e-05,2.81274]
[1776672945879,66.71,74909.98,0.0,0.98333,1e-05,2.81045]
[1776672947801,66.71,74910.01,0.0,0.98333,1e-05,2.81059]
[1776672947946,66.71,74910.01,0.0,0.98333,1e-05,2.81059]
[1776672947996,66.71,74909.06,0.0,0.98332,1e-05,2.81199]
[1776672952928,66.71,74898.59,0.0,0.98322,1e-05,2.82634]
[1776672953935,66.72,74891.8,0.0,0.98315,1e-05,2.83526]
[1776672956955,66.72,74881.11,0.0,0.98305,1e-05,2.84953]
[1776672957963,66.72,74877.75,0.0,0.98302,1e-05,2.85401]
[1776672958970,66.72,74882.34,0.0,0.98306,1e-05,2.84814]
[1776672962530,66.72,74883.39,0.0,0.98307,1e-05,2.84711]
[1776672963951,66.72,74884.36,0.0,0.98308,1e-05,2.84597]
[1776672965012,66.72,74880.11,0.0,0.98304,1e-05,2.85171]
[1776672969533,66.72,74882.03,0.0,0.98305,1e-05,2.84963]
[1776672969692,66.72,74882.03,0.0,0.98305,1e-05,2.84963]
[1776672974546,66.73,74882.13,0.0,0.98305,1e-05,2.85001]
[1776672974689,66.73,74882.13,0.0,0.98305,1e-05,2.85001]
[1776672975083,66.73,74881.88,0.0,0.98304,1e-05,2.85043]
[1776672979111,66.73,74877.17,0.0,0.983,1e-05,2.85695]
[1776672982277,66.73,74873.74,0.0,0.98296,1e-05,2.86159]
[1776672982442,66.73,74873.74,0.0,0.98296,1e-05,2.86159]
[1776672986160,66.73,74891.82,0.0,0.98313,1e-05,2.83851]
[1776672987167,66.73,74893.52,0.0,0.98314,1e-05,2.83643]
[1776672990817,66.74,74893.74,0.0,0.98314,1e-05,2.83652]
[1776672990946,66.74,74893.74,0.0,0.98314,1e-05,2.83652]
[1776672990975,66.74,74893.74,0.0,0.98314,1e-05,2.83652]
[1776672991202,66.74,74893.74,0.0,0.98314,1e-05,2.83652]
[1776672991254,66.74,74894.11,0.0,0.98316,1e-05,2.8344]
[1776672992203,66.74,74900.44,0.0,0.98321,1e-05,2.82635]
[1776672993210,66.74,74896.06,0.0,0.98317,1e-05,2.83215]
[1776672995224,66.74,74889.07,0.0,0.98311,1e-05,2.84145]
[1776672996519,66.74,74889.07,0.0,0.98311,1e-05,2.84145]
[1776672996648,66.74,74888.08,0.0,0.9831,1e-05,2.84285]
[1776672996693,66.74,74888.08,0.0,0.9831,1e-05,2.84285]
[1776672997237,66.74,74888.34,0.0,0.9831,1e-05,2.84262]
[1776673002273,66.74,74887.37,0.0,0.98309,1e-05,2.84444]
[1776673003734,66.74,74884.41,0.0,0.98306,1e-05,2.84838]
[1776673003780,66.74,74884.41,0.0,0.98306,1e-05,2.84838]
[1776673003949,66.74,74884.41,0.0,0.98306,1e-05,2.84838]
[1776673004287,66.74,74882.53,0.0,0.98304,1e-05,2.85093]
[1776673009321,66.75,74882.82,0.0,0.98304,1e-05,2.85103]
[1776673012442,66.75,74886.04,0.0,0.98307,1e-05,2.84705]
[1776673012495,66.75,74886.04,0.0,0.98307,1e-05,2.84705]
[1776673012534,66.75,74886.46,0.0,0.98307,1e-05,2.84661]
[1776673012697,66.75,74886.46,0.0,0.98307,1e-05,2.84661]
[1776673018387,66.75,74885.7,0.0,0.98306,1e-05,2.84821]
[1776673023423,66.75,74890.79,0.0,0.9831,1e-05,2.8421]
[1776673024430,66.76,74895.4,0.0,0.98314,1e-05,2.83624]
[1776673025756,66.76,74895.41,0.0,0.98314,1e-05,2.83635]
[1776673025937,66.76,74895.41,0.0,0.98314,1e-05,2.83635]
[1776673025944,66.76,74895.41,0.0,0.98314,1e-05,2.83635]
[1776673026194,66.76,74895.41,0.0,0.98314,1e-05,2.83635]
[1776673026294,66.76,74895.41,0.0,0.98314,1e-05,2.83647]
[1776673032485,66.76,74895.37,0.0,0.98314,1e-05,2.83721]
[1776673036149,66.76,74895.78,0.0,0.98314,1e-05,2.83702]
[1776673036191,66.76,74895.78,0.0,0.98314,1e-05,2.83702]
[1776673036315,66.76,74895.78,0.0,0.98314,1e-05,2.83702]
[1776673036443,66.76,74895.78,0.0,0.98314,1e-05,2.83702]
[1776673036514,66.76,74895.91,0.0,0.98314,1e-05,2.83696]
[1776673041549,66.77,74892.89,0.0,0.98311,1e-05,2.84142]
[1776673043563,66.77,74868.16,0.0,0.98288,1e-05,2.87379]
[1776673044570,66.77,74867.41,0.0,0.98287,1e-05,2.87482]
[1776673045892,66.77,74867.38,0.0,0.98287,1e-05,2.8749]
[1776673045944,66.77,74867.38,0.0,0.98287,1e-05,2.8749]
[1776673046584,66.77,74868.04,0.0,0.98287,1e-05,2.87408]
[1776673047591,66.77,74878.87,0.0,0.98297,1e-05,2.86]
[1776673048598,66.77,74880.62,0.0,0.98299,1e-05,2.8578]
[1776673050612,66.77,74888.8,0.0,0.98307,1e-05,2.84732]
[1776673051619,66.77,74893.3,0.0,0.98312,1e-05,2.83981]
[1776673052969,66.77,74893.3,0.0,0.98312,1e-05,2.83981]
[1776673053189,66.77,74893.3,0.0,0.98312,1e-05,2.83981]
[1776673053323,66.77,74893.3,0.0,0.98312,1e-05,2.83981]
[1776673053438,66.77,74893.3,0.0,0.98312,1e-05,2.83981]
[1776673053540,66.77,74893.3,0.0,0.98312,1e-05,2.84002]
[1776673054639,66.77,74898.76,0.0,0.98317,1e-05,2.83306]
[1776673055647,66.77,74906.13,0.0,0.98323,1e-05,2.82367]
[1776673056654,66.77,74910.16,0.0,0.98327,1e-05,2.81862]
[1776673061344,66.77,74911.93,0.0,0.98328,1e-05,2.81679]
[1776673061443,66.77,74911.93,0.0,0.98328,1e-05,2.81679]
[1776673061509,66.77,74911.93,0.0,0.98328,1e-05,2.81679]
[1776673061539,66.78,74910.96,0.0,0.98327,1e-05,2.81833]
[1776673061696,66.78,74910.96,0.0,0.98327,1e-05,2.81833]
[1776673067034,66.78,74911.83,0.0,0.98327,1e-05,2.8178]
[1776673067121,66.78,74911.83,0.0,0.98327,1e-05,2.8178]
[1776673067187,66.78,74911.83,0.0,0.98327,1e-05,2.8178]
[1776673067289,66.78,74911.72,0.0,0.98327,1e-05,2.81824]
[1776673072766,66.79,74909.41,0.0,0.98325,1e-05,2.82194]
[1776673074780,66.79,74915.33,0.0,0.9833,1e-05,2.81461]
[1776673076333,66.79,74915.33,0.0,0.9833,1e-05,2.81461]
[1776673076428,66.79,74915.33,0.0,0.9833,1e-05,2.81461]
[1776673076438,66.79,74915.33,0.0,0.9833,1e-05,2.81461]
[1776673076538,66.79,74915.12,0.0,0.98329,1e-05,2.8152]
[1776673077802,66.79,74919.87,0.0,0.98334,1e-05,2.80925]
[1776673080913,66.79,74918.69,0.0,0.98332,1e-05,2.8111]
[1776673080940,66.79,74918.69,0.0,0.98332,1e-05,2.8111]
[1776673080955,66.79,74919.28,0.0,0.98333,1e-05,2.81052]
[1776673082370,66.79,74919.28,0.0,0.98333,1e-05,2.81052]
[1776673082440,66.79,74919.28,0.0,0.98333,1e-05,2.81052]
[1776673087872,66.8,74919.42,0.0,0.98332,1e-05,2.81151]
[1776673092907,66.8,74920.96,0.0,0.98333,1e-05,2.81038]
[1776673094274,66.8,74920.96,0.0,0.98333,1e-05,2.81038]
[1776673094442,66.8,74920.96,0.0,0.98333,1e-05,2.81038]
[1776673094509,66.8,74920.96,0.0,0.98333,1e-05,2.81038]
[1776673094610,66.8,74919.98,0.0,0.98332,1e-05,2.81198]
[1776673094697,66.8,74919.98,0.0,0.98332,1e-05,2.81198]
[1776673099956,66.81,74920.52,0.0,0.98332,1e-05,2.81214]
[1776673104991,66.81,74921.06,0.0,0.98332,1e-05,2.81229]
[1776673106524,66.81,74921.06,0.0,0.98332,1e-05,2.81229]
[1776673106536,66.82,74920.52,0.0,0.98331,1e-05,2.81333]
[1776673106688,66.82,74920.52,0.0,0.98331,1e-05,2.81333]
[1776673106694,66.82,74920.52,0.0,0.98331,1e-05,2.81333]
[1776673106937,66.82,74920.52,0.0,0.98331,1e-05,2.81333]
[1776673112041,66.82,74924.88,0.0,0.98335,1e-05,2.80681]
[1776673113048,66.82,74933.29,0.0,0.98343,1e-05,2.79639]
[1776673115295,66.82,74933.38,0.0,0.98343,1e-05,2.79648]
[1776673115440,66.82,74933.38,0.0,0.98343,1e-05,2.79648]
[1776673115520,66.82,74933.38,0.0,0.98343,1e-05,2.79648]
[1776673115621,66.82,74933.84,0.0,0.98343,1e-05,2.79608]
[1776673115690,66.82,74933.84,0.0,0.98343,1e-05,2.79608]
[1776673118806,66.83,74935.61,0.0,0.98344,1e-05,2.79441]
[1776673119091,66.83,74944.81,0.0,0.98352,1e-05,2.78268]
[1776673120097,66.83,74946.24,0.0,0.98353,1e-05,2.78128]
[1776673122503,66.83,74946.23,0.0,0.98353,1e-05,2.78151]
[1776673128167,66.84,74941.76,0.0,0.98348,1e-05,2.78874]
[1776673133201,66.84,74945.01,0.0,0.9835,1e-05,2.78563]
[1776673136224,66.85,74948.22,0.0,0.98353,1e-05,2.78197]
[1776673136437,66.85,74948.22,0.0,0.98353,1e-05,2.78197]
[1776673136554,66.85,74948.22,0.0,0.98353,1e-05,2.78197]
[1776673136655,66.85,74948.11,0.0,0.98353,1e-05,2.78233]
[1776673136693,66.85,74948.11,0.0,0.98353,1e-05,2.78233]
[1776673139244,66.85,74954.79,0.0,0.98358,1e-05,2.7745]
[1776673140251,66.85,74959.12,0.0,0.98362,1e-05,2.76925]
[1776673141774,66.85,74959.11,0.0,0.98362,1e-05,2.7695]
[1776673141941,66.85,74959.11,0.0,0.98362,1e-05,2.7695]
[1776673141956,66.85,74959.11,0.0,0.98362,1e-05,2.7695]
[1776673142192,66.85,74959.11,0.0,0.98362,1e-05,2.7695]
[1776673142265,66.86,74959.24,0.0,0.98362,1e-05,2.76958]
[1776673144279,66.86,74954.71,0.0,0.98357,1e-05,2.77581]
[1776673146293,66.86,74960.58,0.0,0.98362,1e-05,2.76883]
[1776673147901,66.86,74960.89,0.0,0.98362,1e-05,2.76868]
[1776673147945,66.86,74960.89,0.0,0.98362,1e-05,2.76868]
[1776673148138,66.86,74960.89,0.0,0.98362,1e-05,2.76868]
[1776673148191,66.86,74960.89,0.0,0.98362,1e-05,2.76868]
[1776673148307,66.86,74960.55,0.0,0.98362,1e-05,2.76935]
[1776673152752,66.87,74959.52,0.0,0.9836,1e-05,2.77162]
[1776673152939,66.87,74959.52,0.0,0.9836,1e-05,2.77162]
[1776673153024,66.87,74959.52,0.0,0.9836,1e-05,2.77162]
[1776673153187,66.87,74959.52,0.0,0.9836,1e-05,2.77162]
[1776673153342,66.87,74961.21,0.0,0.98362,1e-05,2.76971]
[1776673156363,66.87,74967.12,0.0,0.98367,1e-05,2.76296]
[1776673158226,66.88,74968.17,0.0,0.98367,1e-05,2.76188]
[1776673158437,66.88,74968.17,0.0,0.98367,1e-05,2.76188]
[1776673158536,66.88,74968.17,0.0,0.98367,1e-05,2.76214]
[1776673159159,66.88,74968.17,0.0,0.98367,1e-05,2.76214]
[1776673159188,66.88,74968.17,0.0,0.98367,1e-05,2.76214]
[1776673160391,66.88,74974.07,0.0,0.98372,1e-05,2.7552]
[1776673162914,66.88,74974.24,0.0,0.98372,1e-05,2.75552]
[1776673162939,66.88,74974.24,0.0,0.98372,1e-05,2.75552]
[1776673163124,66.88,74974.24,0.0,0.98372,1e-05,2.75552]
[1776673163203,66.88,74974.24,0.0,0.98372,1e-05,2.75552]
[1776673163412,66.88,74974.48,0.0,0.98372,1e-05,2.75548]
[1776673165427,66.89,74979.08,0.0,0.98376,1e-05,2.75022]
[1776673166433,66.89,74988.74,0.0,0.98384,1e-05,2.73835]
[1776673167441,66.89,74990.4,0.0,0.98385,1e-05,2.73657]
[1776673168448,66.89,75000.41,0.0,0.98394,1e-05,2.72434]
[1776673169455,66.91,75002.03,0.0,0.98393,1e-05,2.72553]
[1776673172476,66.96,75011.11,0.0,0.98396,1e-05,2.72195]
[1776673174490,67.0,75013.46,0.0,0.98393,1e-05,2.72551]
[1776673176508,67.01,75020.51,0.0,0.98398,1e-05,2.71969]
[1776673178520,67.01,75015.95,0.0,0.98394,1e-05,2.72498]
[1776673183554,67.02,75018.05,0.0,0.98395,1e-05,2.72396]
[1776673183933,67.02,75018.05,0.0,0.98395,1e-05,2.72396]
[1776673184199,67.02,75018.05,0.0,0.98395,1e-05,2.72396]
[1776673184283,67.02,75018.05,0.0,0.98395,1e-05,2.72396]
[1776673184438,67.02,75018.05,0.0,0.98395,1e-05,2.72396]
[1776673184539,67.02,75018.05,0.0,0.98394,1e-05,2.72428]
[1776673185569,67.02,75021.68,0.0,0.98397,1e-05,2.72008]
[1776673190604,67.03,75019.48,0.0,0.98394,1e-05,2.72445]
[1776673192249,67.03,75019.38,0.0,0.98394,1e-05,2.72489]
[1776673192436,67.03,75019.38,0.0,0.98394,1e-05,2.72489]
[1776673192619,67.04,75020.85,0.0,0.98395,1e-05,2.72338]
[1776673192922,67.04,75020.85,0.0,0.98395,1e-05,2.72338]
[1776673192939,67.04,75020.85,0.0,0.98395,1e-05,2.72338]
[1776673195640,67.04,75017.68,0.0,0.98392,1e-05,2.72829]
[1776673197664,67.04,75017.88,0.0,0.98392,1e-05,2.72835]
[1776673197697,67.04,75017.88,0.0,0.98392,1e-05,2.72835]
[1776673197719,67.05,75017.34,0.0,0.98391,1e-05,2.72933]
[1776673199718,67.05,75016.59,0.0,0.9839,1e-05,2.73057]
[1776673199937,67.05,75017.21,0.0,0.9839,1e-05,2.7301]
[1776673202695,67.05,75001.52,0.0,0.98376,1e-05,2.75067]
[1776673203707,67.06,74991.77,0.0,0.98367,1e-05,2.76321]
[1776673204713,67.06,74983.08,0.0,0.98359,1e-05,2.77443]
[1776673205720,67.06,74980.63,0.0,0.98357,1e-05,2.77776]
[1776673209748,67.06,74989.73,0.0,0.98364,1e-05,2.76712]
[1776673210755,67.06,74993.6,0.0,0.98367,1e-05,2.76248]
[1776673212397,67.07,74991.85,0.0,0.98366,1e-05,2.76493]
[1776673212440,67.07,74991.85,0.0,0.98366,1e-05,2.76493]
[1776673212629,67.07,74991.85,0.0,0.98366,1e-05,2.76493]
[1776673212692,67.07,74991.85,0.0,0.98366,1e-05,2.76493]
[1776673212769,67.07,74991.46,0.0,0.98365,1e-05,2.76567]
[1776673215794,67.07,74995.75,0.0,0.98368,1e-05,2.76098]
[1776673216950,67.07,74995.75,0.0,0.98368,1e-05,2.76098]
[1776673217190,67.07,74995.75,0.0,0.98368,1e-05,2.76098]
[1776673219357,67.07,74996.24,0.0,0.98369,1e-05,2.76086]
[1776673219447,67.07,74996.24,0.0,0.98369,1e-05,2.76086]
[1776673219464,67.08,74993.33,0.0,0.98366,1e-05,2.76501]
[1776673221378,67.08,74991.92,0.0,0.98364,1e-05,2.76679]
[1776673221441,67.08,74991.92,0.0,0.98364,1e-05,2.76679]
[1776673225125,67.08,74988.67,0.0,0.98361,1e-05,2.77183]
[1776673225192,67.08,74988.67,0.0,0.98361,1e-05,2.77183]
[1776673225542,67.08,74988.67,0.0,0.98361,1e-05,2.77183]
[1776673225694,67.08,74988.67,0.0,0.98361,1e-05,2.77183]
[1776673225754,67.08,74984.97,0.0,0.98357,1e-05,2.77695]
[1776673230899,67.09,74985.9,0.0,0.98357,1e-05,2.77687]
[1776673232606,67.09,74985.9,0.0,0.98357,1e-05,2.77687]
[1776673232697,67.09,74985.9,0.0,0.98357,1e-05,2.77687]
[1776673232777,67.09,74985.9,0.0,0.98357,1e-05,2.77687]
[1776673232707,67.09,74988.09,0.0,0.9836,1e-05,2.77279]
[1776673232936,67.09,74988.09,0.0,0.9836,1e-05,2.77279]
[1776673238955,67.1,74987.12,0.0,0.98358,1e-05,2.77534]
[1776673240610,67.1,74987.12,0.0,0.98358,1e-05,2.77534]
[1776673240700,67.1,74987.12,0.0,0.98358,1e-05,2.77534]
[1776673240711,67.1,74986.72,0.0,0.98357,1e-05,2.77629]
[1776673241890,67.1,74986.66,0.0,0.98357,1e-05,2.77636]
[1776673241936,67.1,74986.66,0.0,0.98357,1e-05,2.77636]
[1776673244997,67.11,74974.33,0.0,0.98346,1e-05,2.79286]
[1776673245864,67.11,74974.33,0.0,0.98346,1e-05,2.79286]
[1776673245936,67.11,74974.33,0.0,0.98346,1e-05,2.79286]
[1776673246176,67.11,74974.33,0.0,0.98346,1e-05,2.79286]
[1776673246189,67.11,74974.33,0.0,0.98346,1e-05,2.79286]
[1776673246278,67.11,74973.3,0.0,0.98344,1e-05,2.79454]
[1776673249025,67.11,74970.01,0.0,0.98341,1e-05,2.79909]
[1776673253056,67.11,74972.82,0.0,0.98343,1e-05,2.79624]
[1776673257084,67.12,74976.63,0.0,0.98346,1e-05,2.79214]
[1776673258861,67.12,74976.74,0.0,0.98346,1e-05,2.79218]
[1776673258936,67.12,74976.74,0.0,0.98346,1e-05,2.79218]
[1776673259224,67.12,74976.74,0.0,0.98346,1e-05,2.79218]
[1776673259436,67.12,74976.74,0.0,0.98346,1e-05,2.79218]
[1776673259502,67.12,74982.15,0.0,0.98351,1e-05,2.78571]
[1776673264812,67.12,74980.23,0.0,0.98349,1e-05,2.78877]
[1776673264944,67.13,74978.81,0.0,0.98347,1e-05,2.79077]
[1776673264970,67.13,74978.81,0.0,0.98347,1e-05,2.79077]
[1776673265191,67.13,74978.81,0.0,0.98347,1e-05,2.79077]
[1776673265292,67.13,74974.25,0.0,0.98343,1e-05,2.79697]
[1776673267595,67.13,74975.19,0.0,0.98344,1e-05,2.79577]
[1776673267691,67.13,74975.19,0.0,0.98344,1e-05,2.79577]
[1776673268498,67.13,74976.23,0.0,0.98344,1e-05,2.79483]
[1776673268696,67.13,74976.23,0.0,0.98344,1e-05,2.79483]
[1776673268797,67.13,74978.36,0.0,0.98346,1e-05,2.79232]
[1776673274205,67.14,74980.17,0.0,0.98347,1e-05,2.79102]
[1776673276788,67.14,74980.34,0.0,0.98347,1e-05,2.79101]
[1776673276840,67.14,74976.36,0.0,0.98343,1e-05,2.79646]
[1776673276943,67.14,74976.36,0.0,0.98343,1e-05,2.79646]
[1776673278240,67.14,74970.87,0.0,0.98338,1e-05,2.80383]
[1776673279554,67.14,74970.87,0.0,0.98338,1e-05,2.80383]
[1776673279690,67.14,74970.87,0.0,0.98338,1e-05,2.80383]
[1776673283935,67.15,74968.26,0.0,0.98335,1e-05,2.80804]
[1776673284191,67.15,74968.26,0.0,0.98335,1e-05,2.80804]
[1776673284281,67.15,74967.91,0.0,0.98335,1e-05,2.80866]
[1776673285288,67.15,74957.05,0.0,0.98325,1e-05,2.82271]
[1776673286295,67.15,74939.23,0.0,0.98308,1e-05,2.84575]
[1776673287302,67.15,74935.98,0.0,0.98305,1e-05,2.85005]
[1776673288309,67.15,74928.66,0.0,0.98298,1e-05,2.8596]
[1776673289316,67.15,74923.64,0.0,0.98293,1e-05,2.86618]
[1776673291330,67.15,74920.08,0.0,0.98291,1e-05,2.86914]
[1776673293343,67.15,74923.03,0.0,0.98294,1e-05,2.86543]
[1776673297372,67.15,74919.73,0.0,0.9829,1e-05,2.86994]
[1776673298986,67.15,74919.38,0.0,0.9829,1e-05,2.87044]
[1776673299196,67.15,74919.38,0.0,0.9829,1e-05,2.87044]
[1776673300393,67.15,74915.28,0.0,0.98286,1e-05,2.87586]
[1776673302407,67.15,74911.85,0.0,0.98283,1e-05,2.88038]
[1776673303881,67.15,74911.81,0.0,0.98283,1e-05,2.88046]
[1776673303944,67.15,74911.81,0.0,0.98283,1e-05,2.88046]
[1776673304135,67.15,74911.81,0.0,0.98283,1e-05,2.88046]
[1776673304191,67.15,74911.81,0.0,0.98283,1e-05,2.88046]
[1776673304291,67.15,74911.81,0.0,0.98283,1e-05,2.88049]
[1776673306730,67.15,74912.51,0.0,0.98284,1e-05,2.8796]
[1776673306793,67.16,74917.67,0.0,0.98288,1e-05,2.87292]
[1776673306935,67.16,74917.67,0.0,0.98288,1e-05,2.87292]
[1776673309508,67.16,74918.03,0.0,0.98289,1e-05,2.87254]
[1776673309687,67.16,74918.03,0.0,0.98289,1e-05,2.87254]
[1776673309728,67.16,74918.58,0.0,0.98289,1e-05,2.87186]
[1776673311951,67.16,74918.26,0.0,0.98289,1e-05,2.87232]
[1776673312488,67.16,74953.92,0.0,0.98322,1e-05,2.82635]
[1776673313516,67.16,74992.04,0.0,0.98356,1e-05,2.77786]
[1776673314524,67.15,74989.52,0.0,0.98354,1e-05,2.78064]
[1776673315697,67.15,74989.52,0.0,0.98354,1e-05,2.78064]
[1776673315744,67.16,74962.23,0.0,0.98329,1e-05,2.81574]
[1776673315950,67.16,74962.23,0.0,0.98329,1e-05,2.81574]
[1776673316538,67.15,74960.78,0.0,0.98328,1e-05,2.8172]
[1776673318552,67.16,74964.19,0.0,0.98331,1e-05,2.81311]
[1776673319731,67.16,74964.19,0.0,0.98331,1e-05,2.81311]
[1776673319778,67.16,74964.19,0.0,0.98331,1e-05,2.81325]
[1776673320567,67.16,74961.67,0.0,0.98329,1e-05,2.81661]
[1776673321573,67.16,74954.99,0.0,0.98322,1e-05,2.82529]
[1776673322580,67.16,74959.89,0.0,0.98327,1e-05,2.81913]
[1776673323586,67.16,74962.73,0.0,0.98329,1e-05,2.81563]
[1776673326831,67.16,74965.68,0.0,0.98333,1e-05,2.81119]
[1776673327703,67.16,74965.68,0.0,0.98333,1e-05,2.81119]
[1776673327758,67.15,74967.13,0.0,0.98334,1e-05,2.80895]
[1776673328623,67.15,74955.92,0.0,0.98324,1e-05,2.82342]
[1776673329630,67.16,74952.94,0.0,0.9832,1e-05,2.82838]
[1776673330285,67.16,74952.94,0.0,0.9832,1e-05,2.82838]
[1776673330442,67.16,74952.94,0.0,0.9832,1e-05,2.82838]
[1776673331699,67.16,74952.91,0.0,0.9832,1e-05,2.82852]
[1776673331710,67.16,74952.47,0.0,0.9832,1e-05,2.82919]
[1776673333658,67.17,74945.77,0.0,0.98312,1e-05,2.83985]
[1776673334665,67.17,74938.66,0.0,0.98305,1e-05,2.84909]
[1776673335690,67.17,74938.66,0.0,0.98305,1e-05,2.84909]
[1776673335946,67.17,74937.99,0.0,0.98305,1e-05,2.85003]
[1776673337686,67.17,74927.69,0.0,0.98295,1e-05,2.86347]
[1776673339700,67.18,74924.33,0.0,0.98292,1e-05,2.86831]
[1776673340932,67.18,74927.22,0.0,0.98294,1e-05,2.86492]
[1776673341193,67.18,74927.22,0.0,0.98294,1e-05,2.86492]
[1776673345914,67.18,74928.09,0.0,0.98295,1e-05,2.86396]
[1776673345741,67.18,74923.13,0.0,0.9829,1e-05,2.87044]
[1776673348991,67.18,74920.78,0.0,0.98288,1e-05,2.87386]
[1776673349190,67.18,74920.78,0.0,0.98288,1e-05,2.87386]
[1776673349770,67.18,74921.31,0.0,0.98288,1e-05,2.87319]
[1776673352791,67.18,74915.53,0.0,0.98284,1e-05,2.87899]
[1776673353798,67.18,74908.95,0.0,0.98278,1e-05,2.88757]
[1776673358833,67.18,74910.01,0.0,0.98279,1e-05,2.88627]
[1776673363868,67.18,74909.98,0.0,0.98279,1e-05,2.88634]
[1776673364875,67.18,74905.41,0.0,0.98274,1e-05,2.89235]
[1776673369909,67.18,74909.82,0.0,0.98278,1e-05,2.88656]
[1776673371924,67.18,74915.28,0.0,0.98283,1e-05,2.87963]
[1776673373938,67.18,74910.09,0.0,0.98278,1e-05,2.88641]
[1776673375951,67.18,74905.71,0.0,0.98274,1e-05,2.89213]
[1776673380987,67.18,74903.82,0.0,0.98273,1e-05,2.89456]
[1776673385031,67.18,74912.39,0.0,0.98281,1e-05,2.88335]
[1776673387044,67.18,74917.33,0.0,0.98285,1e-05,2.87695]
[1776673388051,67.18,74926.82,0.0,0.98294,1e-05,2.86466]
[1776673389057,67.19,74928.55,0.0,0.98295,1e-05,2.86286]
[1776673394096,67.19,74924.91,0.0,0.98292,1e-05,2.86822]
[1776673399131,67.19,74923.47,0.0,0.9829,1e-05,2.8706]
[1776673405173,67.15,74921.42,0.0,0.98294,1e-05,2.86512]
[1776673410208,67.12,74919.96,0.0,0.98296,1e-05,2.86228]
[1776673412222,67.12,74910.35,0.0,0.98288,1e-05,2.87307]
[1776673413229,67.12,74906.49,0.0,0.98284,1e-05,2.87813]
[1776673416250,67.12,74915.05,0.0,0.98292,1e-05,2.86708]
[1776673417257,67.12,74919.9,0.0,0.98296,1e-05,2.86084]
[1776673422292,67.13,74914.49,0.0,0.98291,1e-05,2.86814]
[1776673427329,67.12,74906.36,0.0,0.98284,1e-05,2.87786]
[1776673428336,67.12,74899.92,0.0,0.98278,1e-05,2.88628]
[1776673430350,67.12,74896.0,0.0,0.98274,1e-05,2.89143]
[1776673435385,67.12,74894.94,0.0,0.98273,1e-05,2.89284]
[1776673436392,67.12,74888.76,0.0,0.98268,1e-05,2.90093]
[1776673437399,67.12,74893.02,0.0,0.98272,1e-05,2.89536]
[1776673442433,67.12,74891.23,0.0,0.9827,1e-05,2.89768]
[1776673445455,67.12,74885.67,0.0,0.98265,1e-05,2.90495]
[1776673448476,67.12,74876.71,0.0,0.98256,1e-05,2.91667]
[1776673450490,67.12,74872.43,0.0,0.98252,1e-05,2.92223]
[1776673455525,67.12,74871.58,0.0,0.98252,1e-05,2.92311]
[1776673456250,67.12,74871.58,0.0,0.98252,1e-05,2.92311]
[1776673457689,67.12,74872.31,0.0,0.98252,1e-05,2.92205]
[1776673457789,67.12,74868.13,0.0,0.98248,1e-05,2.92751]
[1776673463274,67.12,74868.35,0.0,0.98249,1e-05,2.92694]
[1776673463434,67.12,74868.35,0.0,0.98249,1e-05,2.92694]
[1776673463581,67.12,74868.14,0.0,0.98249,1e-05,2.92716]
[1776673467609,67.12,74879.78,0.0,0.9826,1e-05,2.91162]
[1776673468616,67.12,74879.37,0.0,0.98259,1e-05,2.91214]
[1776673470060,67.12,74879.37,0.0,0.98259,1e-05,2.91214]
[1776673470191,67.12,74878.86,0.0,0.98259,1e-05,2.91278]
[1776673473651,67.12,74887.13,0.0,0.98268,1e-05,2.90002]
[1776673475858,67.12,74890.02,0.0,0.98271,1e-05,2.89623]
[1776673475910,67.12,74890.02,0.0,0.98271,1e-05,2.89623]
[1776673475949,67.12,74890.02,0.0,0.98271,1e-05,2.89623]
[1776673475988,67.12,74890.04,0.0,0.98271,1e-05,2.89621]
[1776673477678,67.12,74885.79,0.0,0.98267,1e-05,2.90177]
[1776673481707,67.12,74892.41,0.0,0.98273,1e-05,2.89307]
[1776673482802,67.12,74892.41,0.0,0.98273,1e-05,2.89307]
[1776673482894,67.12,74892.41,0.0,0.98273,1e-05,2.89307]
[1776673482935,67.12,74892.41,0.0,0.98273,1e-05,2.89307]
[1776673482995,67.12,74891.17,0.0,0.98272,1e-05,2.8947]
[1776673484728,67.12,74886.48,0.0,0.98267,1e-05,2.90084]
[1776673486926,67.12,74889.04,0.0,0.9827,1e-05,2.89748]
[1776673486931,67.12,74889.04,0.0,0.9827,1e-05,2.89748]
[1776673486945,67.12,74889.04,0.0,0.9827,1e-05,2.89748]
[1776673487027,67.12,74889.53,0.0,0.9827,1e-05,2.89683]
[1776673487188,67.12,74889.53,0.0,0.9827,1e-05,2.89683]
[1776673491777,67.12,74883.54,0.0,0.98265,1e-05,2.90466]
[1776673492783,67.12,74874.73,0.0,0.98256,1e-05,2.91622]
[1776673495219,67.11,74874.02,0.0,0.98256,1e-05,2.91677]
[1776673495259,67.11,74874.02,0.0,0.98256,1e-05,2.91677]
[1776673495435,67.11,74874.02,0.0,0.98256,1e-05,2.91677]
[1776673495805,67.11,74872.15,0.0,0.98254,1e-05,2.91889]
[1776673499832,67.11,74868.41,0.0,0.98251,1e-05,2.92366]
[1776673500840,67.11,74859.19,0.0,0.98242,1e-05,2.93578]
[1776673501847,67.11,74850.92,0.0,0.98234,1e-05,2.94667]
[1776673505877,67.11,74857.26,0.0,0.98241,1e-05,2.93793]
[1776673507891,67.11,74851.67,0.0,0.98235,1e-05,2.9452]
[1776673508898,67.11,74847.67,0.0,0.98231,1e-05,2.95042]
[1776673512926,67.11,74843.38,0.0,0.98228,1e-05,2.95575]
[1776673515948,67.1,74837.77,0.0,0.98222,1e-05,2.9629]
[1776673516955,67.1,74830.59,0.0,0.98216,1e-05,2.97237]
[1776673518969,67.1,74837.57,0.0,0.98223,1e-05,2.9628]
[1776673521180,67.1,74837.72,0.0,0.98223,1e-05,2.96238]
[1776673521189,67.1,74837.72,0.0,0.98223,1e-05,2.96238]
[1776673521236,67.1,74837.72,0.0,0.98223,1e-05,2.96238]
[1776673521441,67.1,74837.72,0.0,0.98223,1e-05,2.96238]
[1776673522997,67.1,74837.4,0.0,0.98223,1e-05,2.96258]
[1776673526019,67.1,74832.8,0.0,0.98218,1e-05,2.96839]
[1776673527102,67.1,74832.8,0.0,0.98218,1e-05,2.96839]
[1776673527188,67.1,74830.16,0.0,0.98216,1e-05,2.97179]
[1776673533068,67.08,74829.84,0.0,0.98219,1e-05,2.96703]
[1776673535304,67.07,74832.52,0.0,0.98223,1e-05,2.96193]
[1776673535436,67.07,74832.52,0.0,0.98223,1e-05,2.96193]
[1776673535540,67.07,74832.52,0.0,0.98223,1e-05,2.96193]
[1776673535688,67.07,74832.52,0.0,0.98223,1e-05,2.96193]
[1776673536089,67.07,74835.2,0.0,0.98226,1e-05,2.9576]
[1776673537096,67.06,74848.35,0.0,0.98239,1e-05,2.93938]
[1776673538103,67.06,74842.88,0.0,0.98234,1e-05,2.94592]
[1776673540117,67.05,74837.78,0.0,0.9823,1e-05,2.95123]
[1776673540840,67.05,74837.78,0.0,0.9823,1e-05,2.95123]
[1776673540937,67.05,74837.78,0.0,0.9823,1e-05,2.95123]
[1776673546406,67.03,74839.69,0.0,0.98235,1e-05,2.94504]
[1776673546436,67.03,74839.69,0.0,0.98235,1e-05,2.94504]
[1776673547372,67.03,74839.73,0.0,0.98235,1e-05,2.94426]
[1776673547441,67.03,74839.73,0.0,0.98235,1e-05,2.94426]
[1776673547473,67.02,74835.86,0.0,0.98232,1e-05,2.94868]
[1776673549180,67.02,74832.18,0.0,0.9823,1e-05,2.9521]
[1776673550728,67.02,74832.18,0.0,0.9823,1e-05,2.9521]
[1776673550936,67.02,74832.18,0.0,0.9823,1e-05,2.9521]
[1776673556229,66.99,74831.35,0.0,0.98232,1e-05,2.94803]
[1776673558243,66.98,74825.76,0.0,0.98228,1e-05,2.954]
[1776673559673,66.98,74825.76,0.0,0.98228,1e-05,2.954]
[1776673559686,66.98,74825.76,0.0,0.98228,1e-05,2.954]
[1776673559817,66.98,74825.76,0.0,0.98228,1e-05,2.954]
[1776673559937,66.98,74825.76,0.0,0.98228,1e-05,2.954]
[1776673560039,66.97,74825.88,0.0,0.98229,1e-05,2.95236]
[1776673563278,66.96,74813.64,0.0,0.98219,1e-05,2.96645]
[1776673564285,66.96,74811.86,0.0,0.98217,1e-05,2.96872]
[1776673566299,66.96,74804.62,0.0,0.98211,1e-05,2.97817]
[1776673571334,66.96,74801.6,0.0,0.98208,1e-05,2.98151]
[1776673572631,66.96,74801.6,0.0,0.98208,1e-05,2.98151]
[1776673572690,66.96,74801.6,0.0,0.98208,1e-05,2.98151]
[1776673575362,66.95,74792.62,0.0,0.982,1e-05,2.99299]
[1776673576369,66.95,74798.22,0.0,0.98205,1e-05,2.98529]
[1776673578921,66.95,74799.28,0.0,0.98206,1e-05,2.98371]
[1776673578935,66.95,74799.28,0.0,0.98206,1e-05,2.98371]
[1776673579146,66.95,74799.28,0.0,0.98206,1e-05,2.98371]
[1776673579189,66.95,74799.08,0.0,0.98206,1e-05,2.98368]
[1776673579390,66.95,74798.68,0.0,0.98206,1e-05,2.98422]
[1776673581404,66.95,74789.72,0.0,0.98198,1e-05,2.99597]
[1776673582411,66.95,74783.16,0.0,0.98191,1e-05,3.00464]
[1776673583418,66.95,74775.35,0.0,0.98184,1e-05,3.01502]
[1776673585432,66.94,74761.57,0.0,0.9817,1e-05,3.03331]
[1776673586439,66.94,74758.52,0.0,0.98168,1e-05,3.03722]
[1776673589460,66.94,74754.76,0.0,0.98164,1e-05,3.0416]
[1776673591474,66.94,74750.39,0.0,0.98161,1e-05,3.04519]
[1776673592343,66.94,74750.39,0.0,0.98161,1e-05,3.04519]
[1776673592487,66.94,74746.59,0.0,0.98158,1e-05,3.05012]
[1776673593494,66.93,74739.12,0.0,0.9815,1e-05,3.06007]
[1776673594501,66.93,74743.21,0.0,0.98155,1e-05,3.05418]
[1776673596198,66.93,74741.81,0.0,0.98154,1e-05,3.05582]
[1776673601550,66.92,74748.08,0.0,0.98161,1e-05,3.04559]
[1776673603564,66.92,74740.73,0.0,0.98154,1e-05,3.05512]
[1776673606195,66.92,74738.39,0.0,0.98152,1e-05,3.05806]
[1776673606449,66.92,74738.86,0.0,0.98153,1e-05,3.05714]
[1776673606768,66.92,74738.86,0.0,0.98153,1e-05,3.05714]
[1776673606935,66.92,74738.86,0.0,0.98153,1e-05,3.05714]
[1776673607037,66.91,74738.57,0.0,0.98153,1e-05,3.05698]
[1776673608600,66.91,74743.48,0.0,0.98158,1e-05,3.04998]
[1776673610247,66.91,74746.39,0.0,0.98161,1e-05,3.04572]
[1776673610442,66.91,74746.39,0.0,0.98161,1e-05,3.04572]
[1776673610614,66.91,74750.11,0.0,0.98165,1e-05,3.04038]
[1776673611621,66.91,74755.46,0.0,0.9817,1e-05,3.03283]
[1776673612579,66.91,74755.46,0.0,0.9817,1e-05,3.03283]
[1776673612684,66.91,74755.46,0.0,0.9817,1e-05,3.03283]
[1776673612690,66.91,74755.46,0.0,0.9817,1e-05,3.03283]
[1776673612937,66.91,74755.46,0.0,0.9817,1e-05,3.03283]
[1776673612964,66.91,74757.02,0.0,0.98172,1e-05,3.03022]
[1776673614642,66.9,74760.97,0.0,0.98176,1e-05,3.02462]
[1776673619153,66.9,74763.51,0.0,0.98179,1e-05,3.02051]
[1776673619188,66.9,74763.51,0.0,0.98179,1e-05,3.02051]
[1776673623302,66.9,74761.0,0.0,0.98177,1e-05,3.02287]
[1776673623443,66.9,74761.0,0.0,0.98177,1e-05,3.02287]
[1776673623705,66.89,74764.43,0.0,0.98181,1e-05,3.018]
[1776673624922,66.89,74764.43,0.0,0.98181,1e-05,3.018]
[1776673624941,66.89,74764.43,0.0,0.98181,1e-05,3.018]
[1776673625023,66.89,74772.47,0.0,0.98189,1e-05,3.0067]
[1776673630754,66.89,74770.52,0.0,0.98188,1e-05,3.00825]
[1776673632768,66.89,74784.14,0.0,0.98202,1e-05,2.98967]
[1776673633776,66.88,74793.21,0.0,0.98211,1e-05,2.97715]
[1776673634782,66.88,74795.59,0.0,0.98213,1e-05,2.97383]
[1776673636804,66.88,74804.01,0.0,0.98221,1e-05,2.96232]
[1776673637810,66.88,74808.15,0.0,0.98226,1e-05,2.95669]
[1776673640831,66.88,74815.11,0.0,0.98233,1e-05,2.94637]
[1776673641838,66.87,74821.69,0.0,0.9824,1e-05,2.93701]
[1776673643852,66.87,74823.35,0.0,0.98242,1e-05,2.93363]
[1776673648656,66.86,74820.73,0.0,0.98241,1e-05,2.93535]
[1776673648688,66.86,74820.73,0.0,0.98241,1e-05,2.93535]
[1776673648792,66.86,74820.73,0.0,0.98241,1e-05,2.93535]
[1776673648942,66.86,74820.73,0.0,0.98241,1e-05,2.93535]
[1776673649043,66.85,74820.66,0.0,0.98242,1e-05,2.93427]
[1776673650901,66.84,74816.15,0.0,0.98238,1e-05,2.93909]
[1776673652114,66.84,74816.15,0.0,0.98238,1e-05,2.93909]
[1776673652199,66.84,74816.15,0.0,0.98238,1e-05,2.93909]
[1776673658956,66.83,74818.25,0.0,0.98244,1e-05,2.9308]
[1776673661113,66.83,74818.41,0.0,0.98244,1e-05,2.9305]
[1776673661192,66.83,74818.41,0.0,0.98244,1e-05,2.9305]
[1776673661340,66.82,74818.25,0.0,0.98244,1e-05,2.93063]
[1776673661446,66.82,74818.25,0.0,0.98244,1e-05,2.93063]
[1776673661978,66.82,74818.35,0.0,0.98244,1e-05,2.9304]
[1776673665268,66.82,74816.06,0.0,0.98242,1e-05,2.93318]
[1776673665439,66.82,74816.06,0.0,0.98242,1e-05,2.93318]
[1776673670832,66.82,74815.57,0.0,0.98242,1e-05,2.93336]
[1776673670935,66.82,74815.57,0.0,0.98242,1e-05,2.93336]
[1776673671041,66.82,74816.38,0.0,0.98243,1e-05,2.93219]
[1776673673646,66.82,74816.56,0.0,0.98243,1e-05,2.93176]
[1776673673687,66.82,74816.56,0.0,0.98243,1e-05,2.93176]
[1776673679097,66.82,74817.81,0.0,0.98245,1e-05,2.92957]
[1776673680285,66.82,74818.99,0.0,0.98246,1e-05,2.92792]
[1776673680442,66.82,74818.99,0.0,0.98246,1e-05,2.92792]
[1776673683128,66.81,74812.86,0.0,0.9824,1e-05,2.9359]
[1776673684132,66.81,74805.07,0.0,0.98233,1e-05,2.94619]
[1776673685253,66.81,74805.07,0.0,0.98233,1e-05,2.94619]
[1776673685435,66.81,74804.32,0.0,0.98232,1e-05,2.94709]
[1776673686146,66.81,74805.32,0.0,0.98233,1e-05,2.94559]
[1776673688775,66.81,74807.06,0.0,0.98235,1e-05,2.94316]
[1776673688938,66.81,74807.06,0.0,0.98235,1e-05,2.94316]
[1776673689167,66.81,74807.95,0.0,0.98236,1e-05,2.94192]
[1776673694202,66.81,74805.42,0.0,0.98233,1e-05,2.94502]
[1776673694390,66.81,74805.42,0.0,0.98233,1e-05,2.94502]
[1776673694436,66.81,74805.42,0.0,0.98233,1e-05,2.94502]
[1776673697820,66.81,74802.32,0.0,0.98231,1e-05,2.94897]
[1776673697920,66.81,74802.32,0.0,0.98231,1e-05,2.94897]
[1776673697940,66.81,74802.32,0.0,0.98231,1e-05,2.94897]
[1776673698236,66.81,74801.74,0.0,0.9823,1e-05,2.94968]
[1776673703272,66.81,74799.75,0.0,0.98228,1e-05,2.952]
[1776673703808,66.81,74799.75,0.0,0.98228,1e-05,2.952]
[1776673703951,66.81,74799.75,0.0,0.98228,1e-05,2.952]
[1776673704945,66.81,74797.06,0.0,0.98226,1e-05,2.95552]
[1776673705195,66.81,74797.06,0.0,0.98226,1e-05,2.95552]
[1776673705286,66.81,74796.92,0.0,0.98226,1e-05,2.95563]
[1776673710321,66.8,74796.5,0.0,0.98226,1e-05,2.95578]
[1776673711954,66.8,74796.5,0.0,0.98226,1e-05,2.95578]
[1776673712198,66.8,74796.5,0.0,0.98226,1e-05,2.95578]
[1776673713342,66.8,74801.93,0.0,0.98232,1e-05,2.94648]
[1776673714350,66.8,74807.19,0.0,0.98237,1e-05,2.93941]
[1776673715357,66.8,74822.46,0.0,0.98252,1e-05,2.91909]
[1776673716665,66.8,74822.46,0.0,0.98252,1e-05,2.91909]
[1776673716717,66.8,74822.46,0.0,0.98252,1e-05,2.91909]
[1776673716735,66.8,74824.16,0.0,0.98253,1e-05,2.91682]
[1776673718378,66.8,74828.91,0.0,0.98258,1e-05,2.91053]
[1776673720173,66.8,74828.91,0.0,0.98258,1e-05,2.91053]
[1776673720207,66.8,74828.91,0.0,0.98258,1e-05,2.91053]
[1776673720280,66.8,74831.79,0.0,0.98261,1e-05,2.90673]
[1776673725427,66.8,74828.63,0.0,0.98258,1e-05,2.91095]
[1776673727411,66.8,74825.48,0.0,0.98255,1e-05,2.91512]
[1776673727439,66.8,74825.48,0.0,0.98255,1e-05,2.91512]
[1776673732475,66.8,74824.73,0.0,0.98254,1e-05,2.91604]
[1776673737382,66.8,74826.48,0.0,0.98256,1e-05,2.91369]
[1776673737436,66.8,74826.48,0.0,0.98256,1e-05,2.91369]
[1776673738044,66.8,74826.48,0.0,0.98256,1e-05,2.91369]
[1776673738198,66.8,74826.48,0.0,0.98256,1e-05,2.91369]
[1776673738274,66.8,74826.48,0.0,0.98256,1e-05,2.91368]
[1776673742653,66.8,74825.79,0.0,0.98255,1e-05,2.91462]
[1776673742689,66.8,74825.79,0.0,0.98255,1e-05,2.91462]
[1776673742754,66.8,74835.04,0.0,0.98264,1e-05,2.90242]
[1776673743553,66.8,74835.0,0.0,0.98264,1e-05,2.90251]
[1776673745567,66.8,74843.35,0.0,0.98272,1e-05,2.8916]
[1776673747120,66.8,74843.35,0.0,0.98272,1e-05,2.8916]
[1776673747210,66.8,74843.35,0.0,0.98272,1e-05,2.8916]
[1776673747309,66.8,74848.19,0.0,0.98276,1e-05,2.88537]
[1776673747906,66.8,74848.19,0.0,0.98276,1e-05,2.88537]
[1776673747939,66.8,74848.19,0.0,0.98276,1e-05,2.88537]
[1776673748008,66.8,74847.68,0.0,0.98276,1e-05,2.8861]
[1776673752883,66.8,74846.15,0.0,0.98274,1e-05,2.88828]
[1776673752937,66.8,74846.15,0.0,0.98274,1e-05,2.88828]
[1776673753039,66.81,74852.97,0.0,0.9828,1e-05,2.87944]
[1776673755382,66.81,74850.08,0.0,0.98278,1e-05,2.88328]
[1776673755439,66.81,74850.08,0.0,0.98278,1e-05,2.88328]
[1776673755570,66.81,74850.08,0.0,0.98278,1e-05,2.88328]
[1776673755688,66.81,74850.08,0.0,0.98278,1e-05,2.88328]
[1776673755788,66.81,74844.27,0.0,0.98272,1e-05,2.89096]
[1776673756645,66.81,74839.74,0.0,0.98268,1e-05,2.89696]
[1776673757651,66.81,74835.6,0.0,0.98264,1e-05,2.90244]
[1776673760015,66.81,74835.02,0.0,0.98263,1e-05,2.90322]
[1776673760192,66.81,74835.02,0.0,0.98263,1e-05,2.90322]
[1776673761683,66.81,74830.26,0.0,0.98259,1e-05,2.90955]
[1776673763291,66.81,74830.26,0.0,0.98259,1e-05,2.90955]
[1776673763306,66.81,74826.88,0.0,0.98256,1e-05,2.91402]
[1776673763442,66.81,74826.88,0.0,0.98256,1e-05,2.91402]
[1776673764217,66.81,74826.88,0.0,0.98256,1e-05,2.91402]
[1776673764258,66.81,74830.8,0.0,0.98259,1e-05,2.90884]
[1776673764435,66.81,74830.8,0.0,0.98259,1e-05,2.90884]
[1776673765712,66.81,74826.88,0.0,0.98256,1e-05,2.91403]
[1776673770747,66.81,74825.96,0.0,0.98255,1e-05,2.91522]
[1776673773996,66.81,74825.89,0.0,0.98256,1e-05,2.91348]
[1776673774775,66.81,74820.96,0.0,0.98251,1e-05,2.91999]
[1776673775427,66.81,74820.96,0.0,0.98251,1e-05,2.91999]
[1776673775437,66.81,74820.96,0.0,0.98251,1e-05,2.91999]
[1776673775782,66.81,74821.14,0.0,0.98251,1e-05,2.91974]
[1776673777796,66.81,74815.66,0.0,0.98246,1e-05,2.92696]
[1776673780817,66.81,74818.85,0.0,0.98249,1e-05,2.92264]
[1776673782831,66.81,74825.58,0.0,0.98255,1e-05,2.91368]
[1776673787865,66.81,74827.65,0.0,0.98257,1e-05,2.91091]
[1776673792909,66.81,74830.53,0.0,0.9826,1e-05,2.90708]
[1776673793916,66.81,74836.94,0.0,0.98266,1e-05,2.89862]
[1776673794923,66.81,74840.8,0.0,0.9827,1e-05,2.89354]
[1776673797945,66.81,74842.44,0.0,0.98271,1e-05,2.89146]
[1776673802980,66.81,74842.33,0.0,0.98271,1e-05,2.89176]
[1776673804998,66.81,74847.9,0.0,0.98277,1e-05,2.88451]
[1776673806001,66.81,74851.68,0.0,0.9828,1e-05,2.87958]
[1776673807009,66.81,74860.45,0.0,0.98288,1e-05,2.86816]
[1776673808017,66.81,74867.15,0.0,0.98295,1e-05,2.85948]
[1776673809364,66.81,74867.15,0.0,0.98295,1e-05,2.85948]
[1776673809023,66.81,74868.55,0.0,0.98296,1e-05,2.85773]
[1776673809437,66.81,74868.55,0.0,0.98296,1e-05,2.85773]
[1776673813062,66.81,74863.98,0.0,0.98291,1e-05,2.86406]
[1776673814322,66.81,74863.98,0.0,0.98291,1e-05,2.86406]
[1776673814441,66.81,74863.62,0.0,0.98291,1e-05,2.86462]
[1776673814525,66.81,74863.62,0.0,0.98291,1e-05,2.86471]
[1776673820113,66.81,74863.36,0.0,0.9829,1e-05,2.86555]
[1776673830367,66.81,74863.43,0.0,0.9829,1e-05,2.86563]
[1776673832200,66.82,74853.13,0.0,0.98281,1e-05,2.87816]
[1776673833281,66.82,74853.13,0.0,0.98281,1e-05,2.87816]
[1776673833382,66.82,74847.86,0.0,0.98276,1e-05,2.88513]
[1776673834194,66.82,74847.86,0.0,0.98276,1e-05,2.88513]
[1776673836232,66.82,74843.06,0.0,0.98271,1e-05,2.89159]
[1776673837953,66.82,74841.82,0.0,0.9827,1e-05,2.89326]
[1776673838201,66.82,74841.82,0.0,0.9827,1e-05,2.89326]
[1776673838246,66.82,74841.4,0.0,0.9827,1e-05,2.89384]
[1776673840260,66.82,74833.76,0.0,0.98262,1e-05,2.90397]
[1776673842274,66.82,74831.35,0.0,0.9826,1e-05,2.90717]
[1776673843224,66.82,74831.35,0.0,0.9826,1e-05,2.90717]
[1776673843434,66.82,74831.35,0.0,0.9826,1e-05,2.90717]
[1776673851337,66.82,74839.97,0.0,0.98268,1e-05,2.89587]
[1776673852345,66.82,74842.26,0.0,0.9827,1e-05,2.89289]
[1776673852538,66.82,74842.26,0.0,0.9827,1e-05,2.89289]
[1776673852692,66.82,74842.26,0.0,0.9827,1e-05,2.89289]
[1776673853352,66.82,74841.27,0.0,0.98269,1e-05,2.89422]
[1776673854359,66.82,74838.12,0.0,0.98266,1e-05,2.89839]
[1776673854587,66.82,74838.12,0.0,0.98266,1e-05,2.89839]
[1776673854688,66.82,74838.12,0.0,0.98266,1e-05,2.89839]
[1776673860401,66.82,74837.48,0.0,0.98266,1e-05,2.89935]
[1776673864429,66.82,74829.08,0.0,0.98258,1e-05,2.91049]
[1776673865437,66.82,74820.11,0.0,0.98249,1e-05,2.92235]
[1776673866443,66.82,74817.94,0.0,0.98247,1e-05,2.9252]
[1776673867064,66.82,74817.94,0.0,0.98247,1e-05,2.9252]
[1776673867200,66.82,74817.94,0.0,0.98247,1e-05,2.9252]
[1776673867450,66.82,74816.73,0.0,0.98246,1e-05,2.92677]
[1776673869466,66.82,74828.69,0.0,0.98257,1e-05,2.91088]
[1776673870472,66.82,74819.76,0.0,0.98249,1e-05,2.92269]
[1776673873980,66.82,74818.23,0.0,0.98247,1e-05,2.92465]
[1776673874189,66.82,74818.23,0.0,0.98247,1e-05,2.92465]
[1776673880543,66.82,74817.38,0.0,0.98247,1e-05,2.9255]
[1776673882012,66.82,74817.38,0.0,0.98247,1e-05,2.9255]
[1776673882204,66.82,74817.38,0.0,0.98247,1e-05,2.9255]
[1776673882221,66.82,74812.64,0.0,0.98242,1e-05,2.93171]
[1776673883064,66.82,74812.64,0.0,0.98242,1e-05,2.93171]
[1776673883190,66.82,74812.64,0.0,0.98242,1e-05,2.93171]
[1776673888599,66.82,74812.46,0.0,0.98242,1e-05,2.93166]
[1776673891620,66.82,74806.46,0.0,0.98238,1e-05,2.93767]
[1776673893909,66.82,74804.5,0.0,0.98236,1e-05,2.94022]
[1776673893943,66.82,74804.5,0.0,0.98236,1e-05,2.94022]
[1776673894010,66.82,74808.9,0.0,0.9824,1e-05,2.9343]
[1776673895320,66.82,74808.9,0.0,0.9824,1e-05,2.9343]
[1776673895435,66.82,74808.9,0.0,0.9824,1e-05,2.9343]
[1776673900683,66.81,74810.98,0.0,0.98242,1e-05,2.93117]
[1776673901690,66.81,74818.13,0.0,0.98249,1e-05,2.92163]
[1776673902697,66.81,74827.28,0.0,0.98258,1e-05,2.9095]
[1776673904196,66.81,74827.28,0.0,0.98258,1e-05,2.9095]
[1776673904447,66.81,74827.28,0.0,0.98258,1e-05,2.9095]
[1776673904204,66.81,74829.48,0.0,0.9826,1e-05,2.90659]
[1776673906386,66.81,74828.98,0.0,0.9826,1e-05,2.90725]
[1776673906443,66.81,74828.98,0.0,0.9826,1e-05,2.90725]
[1776673911761,66.81,74829.18,0.0,0.9826,1e-05,2.90698]
[1776673917802,66.81,74822.9,0.0,0.98254,1e-05,2.9153]
[1776673919146,66.81,74822.9,0.0,0.98254,1e-05,2.9153]
[1776673919191,66.81,74822.9,0.0,0.98254,1e-05,2.9153]
[1776673919247,66.81,74828.94,0.0,0.9826,1e-05,2.90731]
[1776673919817,66.81,74832.56,0.0,0.98263,1e-05,2.90253]
[1776673921034,66.81,74832.56,0.0,0.98263,1e-05,2.90253]
[1776673921197,66.81,74832.56,0.0,0.98263,1e-05,2.90253]
[1776673926866,66.81,74836.1,0.0,0.98266,1e-05,2.89796]
[1776673929721,66.82,74835.49,0.0,0.98266,1e-05,2.8988]
[1776673929940,66.82,74835.49,0.0,0.98266,1e-05,2.8988]
[1776673929982,66.82,74835.53,0.0,0.98266,1e-05,2.89877]
[1776673930997,66.82,74835.53,0.0,0.98266,1e-05,2.89877]
[1776673931190,66.82,74835.53,0.0,0.98266,1e-05,2.89877]
[1776673933915,66.82,74829.62,0.0,0.9826,1e-05,2.90663]
[1776673934694,66.82,74829.62,0.0,0.9826,1e-05,2.90663]
[1776673934937,66.82,74829.62,0.0,0.9826,1e-05,2.90663]
[1776673934941,66.82,74825.1,0.0,0.98256,1e-05,2.9126]
[1776673936523,66.82,74825.1,0.0,0.98256,1e-05,2.9126]
[1776673935929,66.82,74822.04,0.0,0.98253,1e-05,2.91664]
[1776673936695,66.82,74822.04,0.0,0.98253,1e-05,2.91664]
[1776673941972,66.82,74822.51,0.0,0.98253,1e-05,2.91593]
[1776673947208,66.81,74822.84,0.0,0.98254,1e-05,2.91546]
[1776673947229,66.81,74884.24,0.0,0.98312,1e-05,2.83508]
[1776673948018,66.81,74897.78,0.0,0.98324,1e-05,2.81695]
[1776673949024,66.81,74897.9,0.0,0.98324,1e-05,2.81695]
[1776673950232,66.81,74897.9,0.0,0.98324,1e-05,2.81695]
[1776673952045,66.81,74893.79,0.0,0.98321,1e-05,2.82094]
[1776673953052,66.82,74889.94,0.0,0.98318,1e-05,2.82607]
[1776673955066,66.82,74895.28,0.0,0.98322,1e-05,2.81947]
[1776673957079,66.82,74898.08,0.0,0.98325,1e-05,2.81616]
[1776673958957,66.82,74897.98,0.0,0.98325,1e-05,2.81645]
[1776673959200,66.82,74897.98,0.0,0.98325,1e-05,2.81645]
[1776673960105,66.82,74910.13,0.0,0.98336,1e-05,2.80115]
[1776673962119,66.82,74904.26,0.0,0.9833,1e-05,2.80903]
[1776673965140,66.83,74901.46,0.0,0.98327,1e-05,2.81316]
[1776673965971,66.83,74901.46,0.0,0.98327,1e-05,2.81316]
[1776673966147,66.83,74918.77,0.0,0.98343,1e-05,2.79114]
[1776673967154,66.83,74923.87,0.0,0.98347,1e-05,2.7848]
[1776673968161,66.83,74924.9,0.0,0.98348,1e-05,2.78369]
[1776673970029,66.83,74924.9,0.0,0.98348,1e-05,2.78369]
[1776673970175,66.83,74942.22,0.0,0.98363,1e-05,2.76211]
[1776673972189,66.83,74945.8,0.0,0.98366,1e-05,2.75806]
[1776673974205,66.84,74949.09,0.0,0.98369,1e-05,2.75443]
[1776673975212,66.84,74957.44,0.0,0.98376,1e-05,2.74416]
[1776673977226,66.84,74954.27,0.0,0.98373,1e-05,2.74901]
[1776673981254,66.85,74948.84,0.0,0.98367,1e-05,2.75671]
[1776673982261,66.85,74940.46,0.0,0.98359,1e-05,2.76787]
[1776673983268,66.85,74945.9,0.0,0.98364,1e-05,2.76122]
[1776673987926,66.86,74944.38,0.0,0.98362,1e-05,2.76417]
[1776673987935,66.86,74944.38,0.0,0.98362,1e-05,2.76417]
[1776673988303,66.86,74942.63,0.0,0.9836,1e-05,2.76664]
[1776673991597,66.86,74940.34,0.0,0.98358,1e-05,2.77004]
[1776673991690,66.86,74940.23,0.0,0.98358,1e-05,2.77042]
[1776673993338,66.87,74934.7,0.0,0.98352,1e-05,2.77793]
[1776673994350,66.87,74926.02,0.0,0.98344,1e-05,2.78922]
[1776673995357,66.87,74927.26,0.0,0.98345,1e-05,2.78785]
[1776673996114,66.87,74927.26,0.0,0.98345,1e-05,2.78785]
[1776673996190,66.87,74927.26,0.0,0.98345,1e-05,2.78785]
[1776673996364,66.87,74926.6,0.0,0.98344,1e-05,2.7889]
[1776673997865,66.87,74926.12,0.0,0.98344,1e-05,2.78972]
[1776673997950,66.87,74926.12,0.0,0.98344,1e-05,2.78972]
[1776674003413,66.88,74925.44,0.0,0.98342,1e-05,2.79184]
[1776674006437,66.88,74920.39,0.0,0.98337,1e-05,2.7989]
[1776674007653,66.88,74919.78,0.0,0.98337,1e-05,2.79988]
[1776674007687,66.88,74919.78,0.0,0.98337,1e-05,2.79988]
[1776674008451,66.88,74919.92,0.0,0.98337,1e-05,2.79989]
[1776674009611,66.88,74919.92,0.0,0.98337,1e-05,2.79989]
[1776674009689,66.88,74919.31,0.0,0.98336,1e-05,2.80086]
[1776674014081,66.89,74920.08,0.0,0.98337,1e-05,2.79888]
[1776674014190,66.89,74920.08,0.0,0.98337,1e-05,2.79888]
[1776674014493,66.89,74920.85,0.0,0.98338,1e-05,2.79809]
[1776674016507,66.89,74928.46,0.0,0.98344,1e-05,2.78876]
[1776674018292,66.89,74928.46,0.0,0.98344,1e-05,2.78876]
[1776674018439,66.89,74928.46,0.0,0.98344,1e-05,2.78876]
[1776674020535,66.9,74925.38,0.0,0.98341,1e-05,2.79354]
[1776674023428,66.9,74924.95,0.0,0.9834,1e-05,2.7945]
[1776674023436,66.9,74924.95,0.0,0.9834,1e-05,2.7945]
[1776674023556,66.9,74925.52,0.0,0.98341,1e-05,2.79397]
[1776674023979,66.9,74925.52,0.0,0.98341,1e-05,2.79397]
[1776674024196,66.9,74925.52,0.0,0.98341,1e-05,2.79397]
[1776674029598,66.9,74925.34,0.0,0.9834,1e-05,2.79541]
[1776674031511,66.91,74923.51,0.0,0.98338,1e-05,2.79795]
[1776674031612,66.91,74920.25,0.0,0.98335,1e-05,2.80231]
[1776674031691,66.91,74920.25,0.0,0.98335,1e-05,2.80231]
[1776674032619,66.91,74919.88,0.0,0.98334,1e-05,2.80297]
[1776674033828,66.91,74919.4,0.0,0.98334,1e-05,2.80377]
[1776674033936,66.91,74919.4,0.0,0.98334,1e-05,2.80377]
[1776674038337,66.91,74919.35,0.0,0.98333,1e-05,2.8042]
[1776674038438,66.91,74919.35,0.0,0.98333,1e-05,2.8042]
[1776674038661,66.91,74917.6,0.0,0.98331,1e-05,2.80698]
[1776674040478,66.91,74917.13,0.0,0.98331,1e-05,2.80776]
[1776674040689,66.92,74917.13,0.0,0.98331,1e-05,2.80793]
[1776674042689,66.92,74909.93,0.0,0.98324,1e-05,2.81751]
[1776674047724,66.92,74912.05,0.0,0.98325,1e-05,2.81554]
[1776674050746,66.92,74911.93,0.0,0.98325,1e-05,2.81585]
[1776674050938,66.92,74911.93,0.0,0.98325,1e-05,2.81585]
[1776674056834,66.93,74912.08,0.0,0.98325,1e-05,2.81671]
[1776674057047,66.93,74914.7,0.0,0.98327,1e-05,2.8135]
[1776674058438,66.93,74914.7,0.0,0.98327,1e-05,2.8135]
[1776674058540,66.93,74916.34,0.0,0.98328,1e-05,2.81171]
[1776674059143,66.93,74916.34,0.0,0.98328,1e-05,2.81171]
[1776674059189,66.93,74916.34,0.0,0.98328,1e-05,2.81171]
[1776674064880,66.94,74918.76,0.0,0.9833,1e-05,2.80955]
[1776674065886,66.94,74930.01,0.0,0.9834,1e-05,2.79531]
[1776674066898,66.94,74931.43,0.0,0.98341,1e-05,2.79368]
[1776674068912,66.94,74936.53,0.0,0.98345,1e-05,2.78756]
[1776674070235,66.94,74936.53,0.0,0.98345,1e-05,2.78756]
[1776674070445,66.94,74936.53,0.0,0.98345,1e-05,2.78756]
[1776674070479,66.94,74940.12,0.0,0.98348,1e-05,2.78339]
[1776674072272,66.94,74940.18,0.0,0.98348,1e-05,2.78332]
[1776674072440,66.94,74940.18,0.0,0.98348,1e-05,2.78332]
[1776674072539,66.94,74940.4,0.0,0.98349,1e-05,2.78169]
[1776674074954,66.95,74933.9,0.0,0.98343,1e-05,2.79038]
[1776674078120,66.95,74932.15,0.0,0.98341,1e-05,2.79299]
[1776674078202,66.95,74932.15,0.0,0.98341,1e-05,2.79299]
[1776674078981,66.95,74926.55,0.0,0.98336,1e-05,2.80052]
[1776674079989,66.95,74922.03,0.0,0.98332,1e-05,2.80648]
[1776674082005,66.95,74917.31,0.0,0.98327,1e-05,2.81285]
[1776674084463,66.95,74915.26,0.0,0.98325,1e-05,2.81564]
[1776674084690,66.95,74915.26,0.0,0.98325,1e-05,2.81564]
[1776674085493,66.96,74914.97,0.0,0.98325,1e-05,2.8163]
[1776674085691,66.96,74914.97,0.0,0.98325,1e-05,2.8163]
[1776674085542,66.96,74914.97,0.0,0.98325,1e-05,2.81645]
[1776674091069,66.96,74912.72,0.0,0.98322,1e-05,2.82005]
[1776674096103,66.96,74912.47,0.0,0.98321,1e-05,2.82105]
[1776674098694,66.96,74912.42,0.0,0.98321,1e-05,2.82125]
[1776674098946,66.97,74912.42,0.0,0.98321,1e-05,2.82151]
[1776674102147,66.97,74897.22,0.0,0.98307,1e-05,2.84151]
[1776674103153,66.97,74894.83,0.0,0.98304,1e-05,2.84469]
[1776674106174,66.97,74889.39,0.0,0.98299,1e-05,2.852]
[1776674107182,66.97,74883.97,0.0,0.98294,1e-05,2.85911]
[1776674111210,66.97,74888.33,0.0,0.98298,1e-05,2.8537]
[1776674112217,66.97,74904.03,0.0,0.98312,1e-05,2.83346]
[1776674114231,66.97,74904.92,0.0,0.98313,1e-05,2.83249]
[1776674116245,66.97,74899.56,0.0,0.98308,1e-05,2.83964]
[1776674116884,66.97,74899.56,0.0,0.98308,1e-05,2.83964]
[1776674116944,66.97,74899.56,0.0,0.98308,1e-05,2.83964]
[1776674118959,66.98,74899.08,0.0,0.98307,1e-05,2.84048]
[1776674119202,66.98,74899.08,0.0,0.98307,1e-05,2.84048]
[1776674119266,66.98,74899.12,0.0,0.98307,1e-05,2.84053]
[1776674120028,66.98,74899.12,0.0,0.98307,1e-05,2.84053]
[1776674120189,66.98,74899.12,0.0,0.98307,1e-05,2.84053]
[1776674125308,66.98,74896.4,0.0,0.98304,1e-05,2.84463]
[1776674126019,66.98,74896.4,0.0,0.98304,1e-05,2.84463]
[1776674126199,66.98,74896.4,0.0,0.98304,1e-05,2.84463]
[1776674129681,66.98,74893.46,0.0,0.98302,1e-05,2.84872]
[1776674129936,66.98,74892.79,0.0,0.98301,1e-05,2.84967]
[1776674130343,66.99,74891.1,0.0,0.98299,1e-05,2.85272]
[1776674131171,66.99,74891.1,0.0,0.98299,1e-05,2.85272]
[1776674131202,66.99,74891.1,0.0,0.98299,1e-05,2.85272]
[1776674136266,67.0,74888.04,0.0,0.98296,1e-05,2.85676]
[1776674136445,67.0,74888.04,0.0,0.98296,1e-05,2.85676]
[1776674138320,67.0,74886.35,0.0,0.98294,1e-05,2.85918]
[1776674138438,67.0,74886.35,0.0,0.98294,1e-05,2.85918]
[1776674138539,67.0,74886.27,0.0,0.98294,1e-05,2.85935]
[1776674141313,67.0,74885.22,0.0,0.98293,1e-05,2.86086]
[1776674141438,67.0,74885.22,0.0,0.98293,1e-05,2.86086]
[1776674146514,67.0,74885.96,0.0,0.98293,1e-05,2.86077]
[1776674146696,67.0,74885.96,0.0,0.98293,1e-05,2.86077]
[1776674147889,67.01,74886.45,0.0,0.98292,1e-05,2.86152]
[1776674147941,67.01,74886.45,0.0,0.98292,1e-05,2.86152]
[1776674148471,67.01,74886.49,0.0,0.98292,1e-05,2.86215]
[1776674150485,67.01,74906.19,0.0,0.9831,1e-05,2.83677]
[1776674151492,67.02,74910.32,0.0,0.98314,1e-05,2.83156]
[1776674152498,67.02,74917.78,0.0,0.98321,1e-05,2.82208]
[1776674152919,67.02,74917.78,0.0,0.98321,1e-05,2.82208]
[1776674153506,67.02,74927.37,0.0,0.98329,1e-05,2.80991]
[1776674154513,67.02,74927.01,0.0,0.98329,1e-05,2.81053]
[1776674156973,67.02,74924.31,0.0,0.98326,1e-05,2.81431]
[1776674162572,67.02,74921.24,0.0,0.98323,1e-05,2.81914]
[1776674167607,67.03,74920.66,0.0,0.98322,1e-05,2.82059]
[1776674168679,67.03,74920.66,0.0,0.98322,1e-05,2.82059]
[1776674168943,67.03,74920.41,0.0,0.98321,1e-05,2.82105]
[1776674171018,67.03,74919.73,0.0,0.9832,1e-05,2.8222]
[1776674171196,67.03,74919.73,0.0,0.9832,1e-05,2.8222]
[1776674171635,67.03,74919.69,0.0,0.9832,1e-05,2.82238]
[1776674176670,67.03,74920.07,0.0,0.9832,1e-05,2.82256]
[1776674181705,67.04,74920.18,0.0,0.9832,1e-05,2.82308]
[1776674184738,67.04,74917.52,0.0,0.98317,1e-05,2.82676]
[1776674184940,67.04,74917.37,0.0,0.98317,1e-05,2.82707]
[1776674192782,67.05,74917.77,0.0,0.98318,1e-05,2.82576]
[1776674193844,67.05,74917.73,0.0,0.98318,1e-05,2.82594]
[1776674193937,67.05,74917.73,0.0,0.98318,1e-05,2.82594]
[1776674194796,67.05,74921.6,0.0,0.98321,1e-05,2.82108]
[1776674196094,67.05,74921.85,0.0,0.98321,1e-05,2.82089]
[1776674196196,67.05,74921.85,0.0,0.98321,1e-05,2.82089]
[1776674196810,67.05,74922.5,0.0,0.98322,1e-05,2.82019]
[1776674199831,67.05,74917.14,0.0,0.98317,1e-05,2.82747]
[1776674202644,67.05,74917.03,0.0,0.98316,1e-05,2.82772]
[1776674202688,67.05,74917.03,0.0,0.98316,1e-05,2.82772]
[1776674208351,67.05,74917.31,0.0,0.98316,1e-05,2.82771]
[1776674208437,67.05,74917.31,0.0,0.98316,1e-05,2.82771]
[1776674209868,67.06,74921.01,0.0,0.98319,1e-05,2.82354]
[1776674209944,67.06,74921.01,0.0,0.98319,1e-05,2.82354]
[1776674210036,67.06,74921.21,0.0,0.98319,1e-05,2.8234]
[1776674210908,67.06,74906.37,0.0,0.98306,1e-05,2.84265]
[1776674212479,67.06,74906.37,0.0,0.98306,1e-05,2.84265]
[1776674212578,67.06,74898.03,0.0,0.98298,1e-05,2.8536]
[1776674214251,67.06,74898.18,0.0,0.98298,1e-05,2.8534]
[1776674217957,67.06,74905.17,0.0,0.98304,1e-05,2.8447]
[1776674219636,67.06,74905.17,0.0,0.98304,1e-05,2.8447]
[1776674219690,67.06,74905.17,0.0,0.98304,1e-05,2.8447]
[1776674219792,67.06,74907.87,0.0,0.98307,1e-05,2.84139]
[1776674221357,67.06,74908.26,0.0,0.98307,1e-05,2.84088]
[1776674221444,67.06,74908.26,0.0,0.98307,1e-05,2.84088]
[1776674221541,67.06,74910.65,0.0,0.98309,1e-05,2.83799]
[1776674224829,67.06,74907.63,0.0,0.98306,1e-05,2.84199]
[1776674224938,67.06,74907.88,0.0,0.98306,1e-05,2.84176]
[1776674230041,67.07,74907.78,0.0,0.98306,1e-05,2.84247]
[1776674232685,67.07,74906.64,0.0,0.98305,1e-05,2.84404]
[1776674232958,67.07,74905.44,0.0,0.98303,1e-05,2.84578]
[1776674233385,67.07,74905.44,0.0,0.98303,1e-05,2.84578]
[1776674233444,67.07,74905.44,0.0,0.98303,1e-05,2.84578]
[1776674233477,67.07,74904.37,0.0,0.98302,1e-05,2.84716]
[1776674239741,67.07,74901.25,0.0,0.98299,1e-05,2.85163]
[1776674239937,67.07,74900.63,0.0,0.98299,1e-05,2.85259]
[1776674243752,67.07,74901.04,0.0,0.98299,1e-05,2.85222]
[1776674243826,67.07,74897.41,0.0,0.98295,1e-05,2.85708]
[1776674243940,67.07,74897.41,0.0,0.98295,1e-05,2.85708]
[1776674245227,67.07,74891.7,0.0,0.9829,1e-05,2.86457]
[1776674246740,67.07,74891.7,0.0,0.9829,1e-05,2.86457]
[1776674246791,67.07,74887.49,0.0,0.98286,1e-05,2.87015]
[1776674246946,67.07,74887.49,0.0,0.98286,1e-05,2.87015]
[1776674252205,67.07,74885.69,0.0,0.98285,1e-05,2.87092]
[1776674253755,67.07,74885.69,0.0,0.98285,1e-05,2.87092]
[1776674253939,67.08,74885.85,0.0,0.98285,1e-05,2.8708]
[1776674259256,67.08,74885.77,0.0,0.98285,1e-05,2.87114]
[1776674264291,67.08,74885.59,0.0,0.98285,1e-05,2.87161]
[1776674265157,67.08,74885.59,0.0,0.98285,1e-05,2.87161]
[1776674266375,67.08,74885.52,0.0,0.98285,1e-05,2.87175]
[1776674266438,67.08,74885.52,0.0,0.98285,1e-05,2.87175]
[1776674266538,67.08,74885.24,0.0,0.98284,1e-05,2.87221]
[1776674269326,67.08,74875.86,0.0,0.98275,1e-05,2.88453]
[1776674270333,67.08,74872.12,0.0,0.98272,1e-05,2.88944]
[1776674275368,67.08,74876.61,0.0,0.98276,1e-05,2.88366]
[1776674280403,67.08,74876.09,0.0,0.98275,1e-05,2.88449]
[1776674281464,67.08,74876.09,0.0,0.98275,1e-05,2.88449]
[1776674282196,67.08,74872.85,0.0,0.98272,1e-05,2.88879]
[1776674285438,67.08,74867.23,0.0,0.98267,1e-05,2.89621]
[1776674286143,67.08,74867.23,0.0,0.98267,1e-05,2.89621]
[1776674286189,67.08,74867.23,0.0,0.98267,1e-05,2.89621]
[1776674286445,67.08,74866.6,0.0,0.98266,1e-05,2.89706]
[1776674288458,67.08,74871.01,0.0,0.9827,1e-05,2.8913]
[1776674292025,67.08,74872.44,0.0,0.98272,1e-05,2.88948]
[1776674292196,67.08,74872.44,0.0,0.98272,1e-05,2.88948]
[1776674292487,67.08,74872.88,0.0,0.98272,1e-05,2.88893]
[1776674297522,67.08,74873.79,0.0,0.98273,1e-05,2.88786]
[1776674298391,67.08,74873.79,0.0,0.98273,1e-05,2.88786]
[1776674298438,67.08,74873.79,0.0,0.98273,1e-05,2.88786]
[1776674303563,67.08,74873.76,0.0,0.98273,1e-05,2.88806]
[1776674311619,67.08,74873.84,0.0,0.98274,1e-05,2.8864]
[1776674312626,67.08,74870.37,0.0,0.9827,1e-05,2.89096]
[1776674313634,67.08,74865.25,0.0,0.98266,1e-05,2.89769]
[1776674314954,67.08,74864.08,0.0,0.98265,1e-05,2.89923]
[1776674315194,67.08,74864.08,0.0,0.98265,1e-05,2.89923]
[1776674315827,67.08,74864.08,0.0,0.98265,1e-05,2.89923]
[1776674315938,67.08,74864.08,0.0,0.98265,1e-05,2.89923]
[1776674315928,67.09,74864.12,0.0,0.98265,1e-05,2.89919]
[1776674321690,67.09,74862.67,0.0,0.98263,1e-05,2.90112]
[1776674325718,67.09,74856.12,0.0,0.98257,1e-05,2.90975]
[1776674326725,67.09,74846.0,0.0,0.98247,1e-05,2.92308]
[1776674327731,67.09,74843.37,0.0,0.98245,1e-05,2.92652]
[1776674331917,67.08,74840.17,0.0,0.98242,1e-05,2.93063]
[1776674331939,67.08,74840.17,0.0,0.98242,1e-05,2.93063]
[1776674331922,67.08,74840.13,0.0,0.98242,1e-05,2.93064]
[1776674332857,67.08,74840.13,0.0,0.98242,1e-05,2.93064]
[1776674332938,67.08,74840.13,0.0,0.98242,1e-05,2.93064]
[1776674338822,67.08,74840.15,0.0,0.98242,1e-05,2.93028]
[1776674341843,67.08,74833.2,0.0,0.98236,1e-05,2.93933]
[1776674344386,67.08,74832.42,0.0,0.98235,1e-05,2.94023]
[1776674344442,67.08,74832.42,0.0,0.98235,1e-05,2.94023]
[1776674344864,67.08,74832.2,0.0,0.98235,1e-05,2.94046]
[1776674345073,67.08,74832.2,0.0,0.98235,1e-05,2.94046]
[1776674345207,67.08,74832.2,0.0,0.98235,1e-05,2.94046]
[1776674349898,67.08,74820.89,0.0,0.98224,1e-05,2.95519]
[1776674350906,67.08,74817.19,0.0,0.9822,1e-05,2.96003]
[1776674352930,67.08,74813.68,0.0,0.98217,1e-05,2.9645]
[1776674354944,67.08,74803.22,0.0,0.98207,1e-05,2.97827]
[1776674355951,67.08,74793.96,0.0,0.98198,1e-05,2.99057]
[1776674356961,67.07,74795.73,0.0,0.982,1e-05,2.98803]
[1776674358972,67.07,74791.26,0.0,0.98196,1e-05,2.99374]
[1776674361993,67.07,74787.91,0.0,0.98193,1e-05,2.99774]
[1776674362849,67.07,74787.91,0.0,0.98193,1e-05,2.99774]
[1776674362939,67.07,74787.91,0.0,0.98193,1e-05,2.99774]
[1776674362952,67.07,74787.91,0.0,0.98193,1e-05,2.99757]
[1776674366041,67.07,74786.78,0.0,0.98192,1e-05,2.99875]
[1776674366205,67.07,74786.78,0.0,0.98192,1e-05,2.99875]
[1776674368034,67.06,74794.38,0.0,0.982,1e-05,2.988]
[1776674370049,67.06,74798.12,0.0,0.98204,1e-05,2.98268]
[1776674371939,67.06,74798.12,0.0,0.98204,1e-05,2.98268]
[1776674372201,67.06,74798.01,0.0,0.98205,1e-05,2.98084]
[1776674372405,67.06,74798.01,0.0,0.98205,1e-05,2.98084]
[1776674372438,67.06,74798.01,0.0,0.98205,1e-05,2.98084]
[1776674372506,67.06,74798.26,0.0,0.98205,1e-05,2.98036]
[1776674378108,67.06,74798.07,0.0,0.98206,1e-05,2.97975]
[1776674379115,67.06,74794.0,0.0,0.98202,1e-05,2.98507]
[1776674380370,67.06,74794.0,0.0,0.98202,1e-05,2.98507]
[1776674380443,67.06,74794.0,0.0,0.98202,1e-05,2.98507]
[1776674380810,67.06,74794.0,0.0,0.98202,1e-05,2.98507]
[1776674380938,67.06,74794.0,0.0,0.98202,1e-05,2.98507]
[1776674380912,67.05,74793.73,0.0,0.98202,1e-05,2.98512]
[1776674382136,67.05,74797.01,0.0,0.98205,1e-05,2.98056]
[1776674385157,67.05,74805.31,0.0,0.98214,1e-05,2.96901]
[1776674386747,67.05,74805.31,0.0,0.98214,1e-05,2.96901]
[1776674386941,67.05,74805.31,0.0,0.98214,1e-05,2.96901]
[1776674386792,67.05,74806.3,0.0,0.98215,1e-05,2.96744]
[1776674387212,67.05,74806.3,0.0,0.98215,1e-05,2.96744]
[1776674387437,67.05,74806.3,0.0,0.98215,1e-05,2.96744]
[1776674395227,67.05,74805.89,0.0,0.98215,1e-05,2.96702]
[1776674396461,67.05,74805.89,0.0,0.98215,1e-05,2.96702]
[1776674396610,67.05,74805.89,0.0,0.98215,1e-05,2.96702]
[1776674396703,67.05,74805.89,0.0,0.98215,1e-05,2.96702]
[1776674396711,67.04,74805.93,0.0,0.98215,1e-05,2.96673]
[1776674398248,67.04,74812.05,0.0,0.98221,1e-05,2.95843]
[1776674401134,67.04,74812.75,0.0,0.98222,1e-05,2.95728]
[1776674401198,67.04,74812.75,0.0,0.98222,1e-05,2.95728]
[1776674401215,67.04,74812.75,0.0,0.98222,1e-05,2.95728]
[1776674401437,67.04,74812.75,0.0,0.98222,1e-05,2.95728]
[1776674401538,67.04,74812.74,0.0,0.98222,1e-05,2.95719]
[1776674406304,67.04,74808.33,0.0,0.98218,1e-05,2.96255]
[1776674407645,67.04,74808.33,0.0,0.98218,1e-05,2.96255]
[1776674407708,67.04,74808.33,0.0,0.98218,1e-05,2.96255]
[1776674407775,67.04,74808.33,0.0,0.98218,1e-05,2.96243]
[1776674408987,67.04,74808.33,0.0,0.98218,1e-05,2.96243]
[1776674409039,67.04,74797.38,0.0,0.98208,1e-05,2.97682]
[1776674409203,67.04,74797.38,0.0,0.98208,1e-05,2.97682]
[1776674414361,67.03,74795.45,0.0,0.98206,1e-05,2.97869]
[1776674416375,67.03,74790.58,0.0,0.98202,1e-05,2.98494]
[1776674417271,67.03,74790.58,0.0,0.98202,1e-05,2.98494]
[1776674417439,67.03,74790.58,0.0,0.98202,1e-05,2.98494]
[1776674417923,67.03,74790.58,0.0,0.98202,1e-05,2.98494]
[1776674417939,67.03,74790.58,0.0,0.98202,1e-05,2.98494]
[1776674417968,67.03,74794.32,0.0,0.98206,1e-05,2.97962]
[1776674424431,67.03,74794.18,0.0,0.98206,1e-05,2.97895]
[1776674426939,67.02,74794.1,0.0,0.98206,1e-05,2.97891]
[1776674427040,67.02,74793.93,0.0,0.98206,1e-05,2.97885]
[1776674427194,67.02,74793.93,0.0,0.98206,1e-05,2.97885]
[1776674427259,67.02,74793.93,0.0,0.98206,1e-05,2.97885]
[1776674427445,67.02,74793.93,0.0,0.98206,1e-05,2.97885]
[1776674427452,67.02,74794.84,0.0,0.98207,1e-05,2.97763]
[1776674431480,67.02,74792.48,0.0,0.98206,1e-05,2.9784]
[1776674433290,67.02,74791.08,0.0,0.98205,1e-05,2.98013]
[1776674433439,67.02,74791.08,0.0,0.98205,1e-05,2.98013]
[1776674433836,67.02,74791.08,0.0,0.98205,1e-05,2.98013]
[1776674433940,67.02,74791.08,0.0,0.98205,1e-05,2.98013]
[1776674434039,67.02,74789.4,0.0,0.98204,1e-05,2.98209]
[1776674440552,67.01,74787.9,0.0,0.98203,1e-05,2.98321]
[1776674441555,67.01,74779.6,0.0,0.98195,1e-05,2.99424]
[1776674442562,67.01,74790.66,0.0,0.98206,1e-05,2.97919]
[1776674443924,67.01,74790.66,0.0,0.98206,1e-05,2.97919]
[1776674443945,67.01,74790.66,0.0,0.98206,1e-05,2.97919]
[1776674443995,67.01,74793.0,0.0,0.98208,1e-05,2.97576]
[1776674444604,67.01,74793.0,0.0,0.98208,1e-05,2.97576]
[1776674444690,67.01,74793.0,0.0,0.98208,1e-05,2.97576]
[1776674448604,67.01,74790.04,0.0,0.98206,1e-05,2.97919]
[1776674449173,67.01,74790.04,0.0,0.98206,1e-05,2.97919]
[1776674449197,67.01,74790.04,0.0,0.98206,1e-05,2.97919]
[1776674449578,67.01,74790.04,0.0,0.98206,1e-05,2.97919]
[1776674449695,67.01,74790.04,0.0,0.98206,1e-05,2.97919]
[1776674449742,67.01,74789.86,0.0,0.98206,1e-05,2.97915]
[1776674456660,67.0,74792.88,0.0,0.98209,1e-05,2.97426]
[1776674460109,67.0,74793.53,0.0,0.9821,1e-05,2.97312]
[1776674460199,67.0,74793.29,0.0,0.9821,1e-05,2.97331]
[1776674460438,67.0,74793.29,0.0,0.9821,1e-05,2.97331]
[1776674460691,67.0,74793.29,0.0,0.9821,1e-05,2.97331]
[1776674460750,67.0,74793.76,0.0,0.98211,1e-05,2.97242]
[1776674464716,67.0,74797.33,0.0,0.98214,1e-05,2.96725]
[1776674465723,67.0,74803.17,0.0,0.9822,1e-05,2.95931]
[1776674466756,67.0,74803.17,0.0,0.9822,1e-05,2.95931]
[1776674466941,67.0,74803.17,0.0,0.9822,1e-05,2.95931]
[1776674466969,66.99,74800.22,0.0,0.98217,1e-05,2.96303]
[1776674467253,66.99,74800.22,0.0,0.98217,1e-05,2.96303]
[1776674467445,66.99,74800.22,0.0,0.98217,1e-05,2.96303]
[1776674471760,66.99,74800.37,0.0,0.98218,1e-05,2.9625]
[1776674471943,66.99,74800.37,0.0,0.98218,1e-05,2.9625]
[1776674472044,66.99,74804.06,0.0,0.98222,1e-05,2.95736]
[1776674472328,66.99,74804.06,0.0,0.98222,1e-05,2.95736]
[1776674472438,66.99,74804.06,0.0,0.98222,1e-05,2.95736]
[1776674474787,66.99,74798.04,0.0,0.98216,1e-05,2.96511]
[1776674475877,66.99,74798.04,0.0,0.98216,1e-05,2.96511]
[1776674475943,66.99,74798.04,0.0,0.98216,1e-05,2.96511]
[1776674475959,66.99,74796.57,0.0,0.98215,1e-05,2.96696]
[1776674476260,66.99,74796.57,0.0,0.98215,1e-05,2.96696]
[1776674476441,66.99,74796.57,0.0,0.98215,1e-05,2.96696]
[1776674482943,66.99,74793.76,0.0,0.98212,1e-05,2.97012]
[1776674483038,66.98,74794.19,0.0,0.98213,1e-05,2.96931]
[1776674483191,66.98,74794.19,0.0,0.98213,1e-05,2.96931]
[1776674483783,66.98,74794.19,0.0,0.98213,1e-05,2.96931]
[1776674483942,66.98,74794.19,0.0,0.98213,1e-05,2.96931]
[1776674483991,66.98,74797.82,0.0,0.98216,1e-05,2.96433]
[1776674491620,66.98,74798.98,0.0,0.98218,1e-05,2.96225]
[1776674493919,66.98,74804.88,0.0,0.98225,1e-05,2.95202]
[1776674494269,66.98,74804.88,0.0,0.98225,1e-05,2.95202]
[1776674494449,66.98,74804.88,0.0,0.98225,1e-05,2.95202]
[1776674494927,66.98,74809.17,0.0,0.98229,1e-05,2.94622]
[1776674495267,66.98,74809.17,0.0,0.98229,1e-05,2.94622]
[1776674495449,66.98,74809.17,0.0,0.98229,1e-05,2.94622]
[1776674501976,66.98,74809.5,0.0,0.9823,1e-05,2.94527]
[1776674505179,66.97,74810.35,0.0,0.98231,1e-05,2.94394]
[1776674505188,66.97,74810.35,0.0,0.98231,1e-05,2.94394]
[1776674509949,66.97,74812.67,0.0,0.98233,1e-05,2.9406]
[1776674510033,66.97,74815.99,0.0,0.98237,1e-05,2.93614]
[1776674510198,66.97,74815.99,0.0,0.98237,1e-05,2.93614]
[1776674510658,66.97,74815.99,0.0,0.98237,1e-05,2.93614]
[1776674510694,66.97,74815.99,0.0,0.98237,1e-05,2.93614]
[1776674511040,66.97,74816.48,0.0,0.98237,1e-05,2.93544]
[1776674516075,66.97,74817.69,0.0,0.98238,1e-05,2.93363]
[1776674518089,66.97,74811.16,0.0,0.98232,1e-05,2.94222]
[1776674518676,66.97,74811.16,0.0,0.98232,1e-05,2.94222]
[1776674518689,66.97,74811.16,0.0,0.98232,1e-05,2.94222]
[1776674519096,66.97,74811.03,0.0,0.98232,1e-05,2.94234]
[1776674519545,66.97,74811.03,0.0,0.98232,1e-05,2.94234]
[1776674519692,66.97,74811.03,0.0,0.98232,1e-05,2.94234]
[1776674521110,66.97,74813.89,0.0,0.98235,1e-05,2.93843]
[1776674522117,66.97,74817.81,0.0,0.98239,1e-05,2.93318]
[1776674523033,66.97,74817.81,0.0,0.98239,1e-05,2.93318]
[1776674523205,66.97,74818.03,0.0,0.98239,1e-05,2.93285]
[1776674523667,66.97,74818.03,0.0,0.98239,1e-05,2.93285]
[1776674523687,66.97,74818.03,0.0,0.98239,1e-05,2.93285]
[1776674524131,66.97,74823.67,0.0,0.98244,1e-05,2.92533]
[1776674525138,66.97,74835.71,0.0,0.98256,1e-05,2.9094]
[1776674526145,66.97,74840.97,0.0,0.98261,1e-05,2.90247]
[1776674529394,66.97,74842.09,0.0,0.98262,1e-05,2.90105]
[1776674529439,66.97,74842.09,0.0,0.98262,1e-05,2.90105]
[1776674533373,66.97,74842.71,0.0,0.98262,1e-05,2.90027]
[1776674533888,66.97,74842.71,0.0,0.98262,1e-05,2.90027]
[1776674533938,66.97,74842.71,0.0,0.98262,1e-05,2.90027]
[1776674536215,66.97,74856.55,0.0,0.98276,1e-05,2.88221]
[1776674537222,66.97,74858.83,0.0,0.98278,1e-05,2.87928]
[1776674539240,66.97,74855.47,0.0,0.98274,1e-05,2.88432]
[1776674541390,66.97,74854.9,0.0,0.98273,1e-05,2.88511]
[1776674541439,66.97,74854.9,0.0,0.98273,1e-05,2.88511]
[1776674550318,66.98,74854.62,0.0,0.98273,1e-05,2.8859]
[1776674554118,66.98,74854.66,0.0,0.98274,1e-05,2.88413]
[1776674554201,66.98,74854.66,0.0,0.98274,1e-05,2.88413]
[1776674563410,66.98,74856.83,0.0,0.98276,1e-05,2.88179]
[1776674564848,66.98,74856.83,0.0,0.98276,1e-05,2.88179]
[1776674564946,66.98,74856.83,0.0,0.98276,1e-05,2.88179]
[1776674570460,66.98,74856.52,0.0,0.98275,1e-05,2.88296]
[1776674576502,66.98,74856.13,0.0,0.98274,1e-05,2.88373]
[1776674581537,66.99,74856.5,0.0,0.98274,1e-05,2.88344]
[1776674586572,66.99,74857.35,0.0,0.98275,1e-05,2.8825]
[1776674588667,66.99,74858.82,0.0,0.98276,1e-05,2.88062]
[1776674588696,66.99,74858.82,0.0,0.98276,1e-05,2.88062]
[1776674594628,66.99,74860.39,0.0,0.98278,1e-05,2.87882]
[1776674595260,66.99,74860.39,0.0,0.98278,1e-05,2.87882]
[1776674595444,66.99,74860.39,0.0,0.98278,1e-05,2.87882]
[1776674601836,66.99,74860.35,0.0,0.98278,1e-05,2.87903]
[1776674601945,66.99,74860.35,0.0,0.98278,1e-05,2.87903]
[1776674602039,66.99,74857.26,0.0,0.98275,1e-05,2.88322]
[1776674602684,66.99,74854.44,0.0,0.98272,1e-05,2.88691]
[1776674606987,66.99,74852.56,0.0,0.9827,1e-05,2.88945]
[1776674607200,66.99,74852.56,0.0,0.9827,1e-05,2.88945]
[1776674612754,66.99,74852.26,0.0,0.98271,1e-05,2.88816]
[1776674615115,66.99,74852.26,0.0,0.98271,1e-05,2.88816]
[1776674615197,66.99,74852.26,0.0,0.98271,1e-05,2.88816]
[1776674616782,66.99,74849.07,0.0,0.98268,1e-05,2.89242]
[1776674623832,66.99,74848.72,0.0,0.98267,1e-05,2.89297]
[1776674624544,66.99,74848.72,0.0,0.98267,1e-05,2.89297]
[1776674624693,66.99,74848.72,0.0,0.98267,1e-05,2.89297]
[1776674627755,66.99,74848.8,0.0,0.98267,1e-05,2.89288]
[1776674627944,66.99,74848.8,0.0,0.98267,1e-05,2.89288]
[1776674627970,66.99,74854.81,0.0,0.98273,1e-05,2.88504]
[1776674633902,66.99,74852.64,0.0,0.98271,1e-05,2.88799]
[1776674636923,66.99,74850.26,0.0,0.98269,1e-05,2.89118]
[1776674638169,66.99,74850.26,0.0,0.98269,1e-05,2.89118]
[1776674638194,66.99,74850.26,0.0,0.98269,1e-05,2.89118]
[1776674643721,66.99,74849.59,0.0,0.98268,1e-05,2.89212]
[1776674643940,66.99,74849.59,0.0,0.98268,1e-05,2.89212]
[1776674650014,66.99,74849.13,0.0,0.98267,1e-05,2.89278]
[1776674654042,66.99,74843.46,0.0,0.98262,1e-05,2.90026]
[1776674655144,66.99,74843.46,0.0,0.98262,1e-05,2.90026]
[1776674655193,66.99,74843.46,0.0,0.98262,1e-05,2.90026]
[1776674660480,66.99,74844.7,0.0,0.98263,1e-05,2.89858]
[1776674660695,66.99,74844.7,0.0,0.98263,1e-05,2.89858]
[1776674666126,66.99,74845.18,0.0,0.98264,1e-05,2.89791]
[1776674666690,66.99,74845.18,0.0,0.98264,1e-05,2.89791]
[1776674666945,66.99,74845.18,0.0,0.98264,1e-05,2.89791]
[1776674669825,66.99,74847.22,0.0,0.98266,1e-05,2.89521]
[1776674669940,66.99,74847.22,0.0,0.98266,1e-05,2.89521]
[1776674670155,66.99,74852.67,0.0,0.98271,1e-05,2.88806]
[1776674672169,66.99,74855.87,0.0,0.98275,1e-05,2.88209]
[1776674675190,66.99,74862.47,0.0,0.98281,1e-05,2.87353]
[1776674676196,66.99,74865.32,0.0,0.98284,1e-05,2.86985]
[1776674677294,66.99,74865.32,0.0,0.98284,1e-05,2.86985]
[1776674677204,66.99,74868.47,0.0,0.98287,1e-05,2.86578]
[1776674677446,66.99,74868.47,0.0,0.98287,1e-05,2.86578]
[1776674683246,67.0,74868.71,0.0,0.98287,1e-05,2.86577]
[1776674683870,67.0,74868.71,0.0,0.98287,1e-05,2.86577]
[1776674686197,67.0,74868.71,0.0,0.98287,1e-05,2.86582]
[1776674686298,67.0,74868.71,0.0,0.98287,1e-05,2.86592]
[1776674691302,67.0,74868.68,0.0,0.98286,1e-05,2.86622]
[1776674694322,67.0,74862.83,0.0,0.98281,1e-05,2.87401]
[1776674695226,67.0,74862.83,0.0,0.98281,1e-05,2.87401]
[1776674695330,67.0,74858.22,0.0,0.98276,1e-05,2.88007]
[1776674695441,67.0,74858.22,0.0,0.98276,1e-05,2.88007]
[1776674700032,67.0,74856.37,0.0,0.98275,1e-05,2.88255]
[1776674700208,67.0,74856.37,0.0,0.98275,1e-05,2.88255]
[1776674700229,67.0,74856.0,0.0,0.98274,1e-05,2.88311]
[1776674705400,67.0,74858.16,0.0,0.98276,1e-05,2.88042]
[1776674708421,67.0,74864.42,0.0,0.98282,1e-05,2.87232]
[1776674709481,67.0,74864.42,0.0,0.98282,1e-05,2.87232]
[1776674709694,67.0,74864.42,0.0,0.98282,1e-05,2.87232]
[1776674715470,67.0,74867.14,0.0,0.98284,1e-05,2.86907]
[1776674717205,67.0,74867.14,0.0,0.98284,1e-05,2.86907]
[1776674717300,67.0,74867.14,0.0,0.98284,1e-05,2.86917]
[1776674717440,67.0,74867.14,0.0,0.98284,1e-05,2.86917]
[1776674717623,67.0,74867.14,0.0,0.98284,1e-05,2.86917]
[1776674717686,67.0,74867.14,0.0,0.98284,1e-05,2.86917]
[1776674722036,67.0,74867.49,0.0,0.98284,1e-05,2.86886]
[1776674722188,67.0,74867.49,0.0,0.98284,1e-05,2.86886]
[1776674722290,67.0,74871.77,0.0,0.98288,1e-05,2.86339]
[1776674722519,67.0,74877.8,0.0,0.98294,1e-05,2.85555]
[1776674725144,67.01,74880.01,0.0,0.98296,1e-05,2.85291]
[1776674726546,67.01,74883.84,0.0,0.98299,1e-05,2.84803]
[1776674732590,67.01,74884.2,0.0,0.983,1e-05,2.84629]
[1776674734604,67.01,74880.22,0.0,0.98297,1e-05,2.85163]
[1776674735611,67.01,74873.37,0.0,0.9829,1e-05,2.86061]
[1776674737625,67.01,74869.57,0.0,0.98287,1e-05,2.86568]
[1776674738632,67.01,74858.22,0.0,0.98276,1e-05,2.88055]
[1776674739639,67.01,74857.84,0.0,0.98275,1e-05,2.88108]
[1776674742660,67.01,74861.81,0.0,0.98279,1e-05,2.87598]
[1776674744193,67.01,74861.81,0.0,0.98279,1e-05,2.87598]
[1776674750716,67.01,74863.95,0.0,0.98281,1e-05,2.87349]
[1776674757766,67.02,74863.52,0.0,0.9828,1e-05,2.8743]
[1776674760787,67.02,74859.5,0.0,0.98276,1e-05,2.87965]
[1776674762532,67.02,74857.06,0.0,0.98274,1e-05,2.88286]
[1776674762577,67.02,74857.06,0.0,0.98274,1e-05,2.88286]
[1776674762696,67.02,74857.06,0.0,0.98274,1e-05,2.88286]
[1776674762801,67.02,74856.74,0.0,0.98274,1e-05,2.8833]
[1776674768843,67.02,74851.62,0.0,0.98269,1e-05,2.89008]
[1776674770231,67.02,74851.62,0.0,0.98269,1e-05,2.89008]
[1776674770238,67.02,74851.62,0.0,0.98269,1e-05,2.89008]
[1776674770306,67.02,74850.66,0.0,0.98268,1e-05,2.89134]
[1776674770436,67.02,74850.66,0.0,0.98268,1e-05,2.89134]
[1776674774885,67.02,74839.06,0.0,0.98257,1e-05,2.90657]
[1776674775892,67.02,74835.94,0.0,0.98254,1e-05,2.91065]
[1776674776899,67.02,74832.24,0.0,0.98251,1e-05,2.91549]
[1776674781334,67.02,74831.27,0.0,0.9825,1e-05,2.91663]
[1776674781437,67.02,74831.27,0.0,0.9825,1e-05,2.91663]
[1776674781431,67.01,74831.27,0.0,0.9825,1e-05,2.91653]
[1776674781487,67.01,74831.27,0.0,0.9825,1e-05,2.91653]
[1776674781689,67.01,74831.27,0.0,0.9825,1e-05,2.91653]
[1776674783948,67.01,74826.36,0.0,0.98245,1e-05,2.92293]
[1776674788983,67.01,74825.03,0.0,0.98244,1e-05,2.92439]
[1776674790997,67.01,74820.93,0.0,0.9824,1e-05,2.92971]
[1776674793011,67.01,74817.78,0.0,0.98238,1e-05,2.93193]
[1776674795177,67.01,74817.13,0.0,0.98238,1e-05,2.93273]
[1776674795191,67.01,74817.13,0.0,0.98238,1e-05,2.93273]
[1776674795272,67.01,74817.27,0.0,0.98238,1e-05,2.93239]
[1776674801067,67.01,74807.89,0.0,0.98229,1e-05,2.94448]
[1776674803082,67.01,74805.14,0.0,0.98227,1e-05,2.94797]
[1776674806059,67.01,74803.83,0.0,0.98226,1e-05,2.94951]
[1776674806061,67.01,74803.83,0.0,0.98226,1e-05,2.94951]
[1776674806209,67.01,74803.83,0.0,0.98226,1e-05,2.94951]
[1776674806219,67.0,74803.15,0.0,0.98225,1e-05,2.95022]
[1776674811137,67.0,74799.29,0.0,0.98222,1e-05,2.95497]
[1776674812144,67.0,74792.1,0.0,0.98215,1e-05,2.96437]
[1776674815165,67.0,74789.18,0.0,0.98212,1e-05,2.9679]
[1776674815532,67.0,74789.18,0.0,0.98212,1e-05,2.9679]
[1776674815535,67.0,74789.18,0.0,0.98212,1e-05,2.9679]
[1776674815691,67.0,74789.18,0.0,0.98212,1e-05,2.9679]
[1776674819193,67.0,74791.21,0.0,0.98215,1e-05,2.96467]
[1776674821591,67.0,74791.39,0.0,0.98215,1e-05,2.96417]
[1776674822216,66.99,74800.96,0.0,0.98224,1e-05,2.95126]
[1776674823223,66.99,74797.42,0.0,0.98221,1e-05,2.95589]
[1776674824230,66.99,74789.25,0.0,0.98213,1e-05,2.9667]
[1776674825536,66.99,74788.5,0.0,0.98212,1e-05,2.96757]
[1776674831803,66.99,74787.68,0.0,0.98212,1e-05,2.96801]
[1776674832286,66.99,74796.88,0.0,0.98221,1e-05,2.95544]
[1776674833292,66.99,74796.81,0.0,0.98221,1e-05,2.95542]
[1776674834300,66.99,74804.18,0.0,0.98228,1e-05,2.94548]
[1776674835307,66.99,74808.26,0.0,0.98232,1e-05,2.93996]
[1776674835605,66.99,74808.26,0.0,0.98232,1e-05,2.93996]
[1776674841350,66.98,74809.56,0.0,0.98234,1e-05,2.93777]
[1776674844371,66.98,74805.67,0.0,0.9823,1e-05,2.94272]
[1776674845394,66.98,74805.67,0.0,0.9823,1e-05,2.94272]
[1776674845439,66.98,74805.67,0.0,0.9823,1e-05,2.94272]
[1776674845430,66.98,74803.77,0.0,0.98229,1e-05,2.94517]
[1776674849886,66.98,74802.41,0.0,0.98228,1e-05,2.94664]
[1776674849941,66.98,74802.41,0.0,0.98228,1e-05,2.94664]
[1776674850004,66.98,74802.41,0.0,0.98228,1e-05,2.94664]
[1776674850188,66.98,74802.41,0.0,0.98228,1e-05,2.94664]
[1776674850413,66.98,74802.52,0.0,0.98228,1e-05,2.94641]
[1776674855448,66.98,74802.13,0.0,0.98229,1e-05,2.94469]
[1776674857519,66.98,74803.29,0.0,0.9823,1e-05,2.94307]
[1776674857633,66.98,74804.21,0.0,0.98231,1e-05,2.94177]
[1776674857705,66.98,74804.21,0.0,0.98231,1e-05,2.94177]
[1776674858469,66.98,74803.8,0.0,0.9823,1e-05,2.94224]
[1776674863504,66.98,74803.76,0.0,0.98231,1e-05,2.94194]
[1776674868539,66.97,74801.44,0.0,0.98229,1e-05,2.94467]
[1776674869943,66.97,74801.44,0.0,0.98229,1e-05,2.94467]
[1776674870013,66.97,74801.44,0.0,0.98229,1e-05,2.94467]
[1776674870196,66.97,74801.44,0.0,0.98229,1e-05,2.94467]
[1776674870257,66.97,74802.22,0.0,0.9823,1e-05,2.94349]
[1776674878609,66.97,74805.15,0.0,0.98233,1e-05,2.93904]
[1776674879604,66.97,74805.15,0.0,0.98233,1e-05,2.93904]
[1776674879671,66.97,74805.15,0.0,0.98233,1e-05,2.93904]
[1776674879699,66.97,74805.15,0.0,0.98233,1e-05,2.93904]
[1776674879764,66.97,74805.15,0.0,0.98233,1e-05,2.93897]
[1776674885658,66.97,74804.78,0.0,0.98233,1e-05,2.93907]
[1776674886781,66.97,74804.78,0.0,0.98233,1e-05,2.93907]
[1776674886847,66.97,74804.78,0.0,0.98233,1e-05,2.93907]
[1776674886944,66.97,74804.78,0.0,0.98233,1e-05,2.93907]
[1776674887042,66.97,74804.42,0.0,0.98232,1e-05,2.93948]
[1776674891700,66.96,74810.83,0.0,0.98239,1e-05,2.93062]
[1776674892659,66.96,74810.83,0.0,0.98239,1e-05,2.93062]
[1776674892702,66.96,74810.83,0.0,0.98239,1e-05,2.93062]
[1776674892716,66.96,74810.83,0.0,0.98239,1e-05,2.93062]
[1776674892939,66.96,74810.83,0.0,0.98239,1e-05,2.93062]
[1776674893006,66.96,74816.37,0.0,0.98244,1e-05,2.92322]
[1776674899234,66.96,74815.89,0.0,0.98244,1e-05,2.92372]
[1776674899277,66.96,74815.89,0.0,0.98244,1e-05,2.92372]
[1776674899436,66.96,74815.89,0.0,0.98244,1e-05,2.92372]
[1776674899536,66.96,74816.63,0.0,0.98245,1e-05,2.92264]
[1776674904792,66.96,74816.79,0.0,0.98245,1e-05,2.92227]
[1776674908820,66.96,74820.89,0.0,0.98249,1e-05,2.91673]
[1776674909589,66.96,74820.89,0.0,0.98249,1e-05,2.91673]
[1776674909594,66.96,74820.89,0.0,0.98249,1e-05,2.91673]
[1776674909690,66.96,74820.89,0.0,0.98249,1e-05,2.91673]
[1776674909827,66.96,74820.87,0.0,0.98249,1e-05,2.91674]
[1776674914862,66.96,74820.26,0.0,0.98249,1e-05,2.91565]
[1776674916876,66.96,74815.57,0.0,0.98245,1e-05,2.92182]
[1776674917883,66.96,74810.73,0.0,0.9824,1e-05,2.9282]
[1776674919097,66.96,74810.73,0.0,0.9824,1e-05,2.9282]
[1776674919208,66.96,74810.73,0.0,0.9824,1e-05,2.9282]
[1776674919216,66.96,74810.73,0.0,0.9824,1e-05,2.9282]
[1776674919437,66.96,74810.73,0.0,0.9824,1e-05,2.9282]
[1776674919485,66.96,74807.99,0.0,0.98238,1e-05,2.93175]
[1776674922886,66.96,74807.89,0.0,0.98238,1e-05,2.93178]
[1776674922939,66.96,74807.89,0.0,0.98238,1e-05,2.93178]
[1776674923032,66.96,74809.35,0.0,0.98239,1e-05,2.92979]
[1776674926604,66.96,74809.53,0.0,0.98239,1e-05,2.92942]
[1776674926689,66.96,74809.53,0.0,0.98239,1e-05,2.92942]
[1776674930779,66.96,74812.9,0.0,0.98243,1e-05,2.92478]
[1776674930936,66.96,74812.9,0.0,0.98243,1e-05,2.92478]
[1776674930974,66.96,74816.89,0.0,0.98247,1e-05,2.91946]
[1776674932189,66.96,74816.89,0.0,0.98247,1e-05,2.91946]
[1776674932442,66.96,74816.89,0.0,0.98247,1e-05,2.91946]
[1776674932498,66.96,74817.89,0.0,0.98248,1e-05,2.91808]
[1776674935675,66.96,74817.89,0.0,0.98248,1e-05,2.91803]
[1776674935690,66.96,74817.89,0.0,0.98248,1e-05,2.91803]
[1776674941046,66.96,74817.19,0.0,0.98247,1e-05,2.91878]
[1776674946083,66.96,74817.62,0.0,0.98248,1e-05,2.91806]
[1776674948384,66.96,74817.62,0.0,0.98248,1e-05,2.91806]
[1776674948438,66.96,74817.62,0.0,0.98248,1e-05,2.91806]
[1776674948461,66.96,74817.62,0.0,0.98248,1e-05,2.91806]
[1776674948608,66.96,74818.88,0.0,0.98249,1e-05,2.91631]
[1776674948700,66.96,74818.88,0.0,0.98249,1e-05,2.91631]
[1776674952123,66.95,74824.1,0.0,0.98254,1e-05,2.90933]
[1776674955617,66.95,74823.83,0.0,0.98254,1e-05,2.90964]
[1776674955691,66.95,74821.37,0.0,0.98251,1e-05,2.91289]
[1776674955731,66.95,74821.37,0.0,0.98251,1e-05,2.91289]
[1776674955939,66.95,74821.37,0.0,0.98251,1e-05,2.91289]
[1776674956151,66.95,74819.66,0.0,0.9825,1e-05,2.91513]
[1776674959713,66.95,74819.24,0.0,0.98249,1e-05,2.91561]
[1776674959727,66.95,74819.24,0.0,0.98249,1e-05,2.91561]
[1776674959940,66.95,74819.24,0.0,0.98249,1e-05,2.91561]
[1776674960179,66.95,74820.26,0.0,0.9825,1e-05,2.91424]
[1776674964118,66.95,74822.46,0.0,0.98253,1e-05,2.91125]
[1776674964189,66.95,74822.46,0.0,0.98253,1e-05,2.91125]
[1776674964288,66.95,74822.46,0.0,0.98253,1e-05,2.91125]
[1776674964445,66.95,74822.46,0.0,0.98253,1e-05,2.91125]
[1776674964514,66.95,74823.12,0.0,0.98253,1e-05,2.91034]
[1776674969477,66.95,74824.9,0.0,0.98255,1e-05,2.90794]
[1776674969615,66.95,74824.9,0.0,0.98255,1e-05,2.90794]
[1776674969578,66.95,74824.9,0.0,0.98255,1e-05,2.90791]
[1776674969695,66.95,74824.9,0.0,0.98255,1e-05,2.90791]
[1776674970158,66.95,74824.9,0.0,0.98255,1e-05,2.90791]
[1776674970260,66.95,74770.63,0.0,0.98202,1e-05,2.98022]
[1776674971263,66.95,74744.03,0.0,0.98177,1e-05,3.01431]
[1776674972269,66.95,74739.61,0.0,0.98174,1e-05,3.01952]
[1776674973276,66.94,74737.11,0.0,0.98172,1e-05,3.02206]
[1776674973796,66.94,74737.11,0.0,0.98172,1e-05,3.02206]
[1776674976297,66.94,74752.02,0.0,0.98187,1e-05,3.00056]
[1776674978311,66.93,74756.11,0.0,0.98192,1e-05,2.99449]
[1776674983345,66.93,74756.71,0.0,0.98193,1e-05,2.99287]
[1776674985361,66.93,74763.42,0.0,0.982,1e-05,2.9835]
[1776674987375,66.93,74767.67,0.0,0.98204,1e-05,2.97748]
[1776674992410,66.92,74766.35,0.0,0.98203,1e-05,2.97856]
[1776674994925,66.92,74766.56,0.0,0.98204,1e-05,2.97799]
[1776674994947,66.92,74766.56,0.0,0.98204,1e-05,2.97799]
[1776674995007,66.92,74766.56,0.0,0.98204,1e-05,2.97799]
[1776674995205,66.92,74766.56,0.0,0.98204,1e-05,2.97799]
[1776674995430,66.92,74767.34,0.0,0.98205,1e-05,2.9768]
[1776674998452,66.92,74758.45,0.0,0.98196,1e-05,2.98836]
[1776674999459,66.92,74751.87,0.0,0.9819,1e-05,2.99709]
[1776675002042,66.92,74753.03,0.0,0.98191,1e-05,2.99517]
[1776675002197,66.92,74753.03,0.0,0.98191,1e-05,2.99517]
[1776675005501,66.91,74758.77,0.0,0.98197,1e-05,2.98673]
[1776675006508,66.91,74764.06,0.0,0.98203,1e-05,2.97945]
[1776675007413,66.91,74764.06,0.0,0.98203,1e-05,2.97945]
[1776675007445,66.91,74764.06,0.0,0.98203,1e-05,2.97945]
[1776675007697,66.91,74765.72,0.0,0.98204,1e-05,2.97707]
[1776675007945,66.91,74765.72,0.0,0.98204,1e-05,2.97707]
[1776675008522,66.91,74765.66,0.0,0.98204,1e-05,2.97702]
[1776675013556,66.91,74766.63,0.0,0.98206,1e-05,2.97502]
[1776675018155,66.9,74766.64,0.0,0.98206,1e-05,2.97446]
[1776675018192,66.9,74766.64,0.0,0.98206,1e-05,2.97446]
[1776675023627,66.9,74765.94,0.0,0.98206,1e-05,2.97457]
[1776675025641,66.9,74762.81,0.0,0.98203,1e-05,2.97851]
[1776675026635,66.9,74762.81,0.0,0.98203,1e-05,2.97851]
[1776675026692,66.9,74762.81,0.0,0.98203,1e-05,2.97851]
[1776675026998,66.9,74763.36,0.0,0.98204,1e-05,2.97762]
[1776675027205,66.9,74763.36,0.0,0.98204,1e-05,2.97762]
[1776675027655,66.9,74764.28,0.0,0.98205,1e-05,2.97624]
[1776675030531,66.9,74763.12,0.0,0.98204,1e-05,2.97752]
[1776675030693,66.9,74763.12,0.0,0.98204,1e-05,2.97752]
[1776675032690,66.89,74758.57,0.0,0.98201,1e-05,2.98138]
[1776675036683,66.89,74758.41,0.0,0.98201,1e-05,2.9813]
[1776675035711,66.89,74747.89,0.0,0.98191,1e-05,2.99535]
[1776675036942,66.89,74747.89,0.0,0.98191,1e-05,2.99535]
[1776675037183,66.89,74747.89,0.0,0.98191,1e-05,2.99535]
[1776675037444,66.89,74747.89,0.0,0.98191,1e-05,2.99535]
[1776675037455,66.89,74748.3,0.0,0.98191,1e-05,2.99446]
[1776675038732,66.89,74752.41,0.0,0.98195,1e-05,2.98874]
[1776675040892,66.89,74755.17,0.0,0.98198,1e-05,2.98485]
[1776675040938,66.89,74755.17,0.0,0.98198,1e-05,2.98485]
[1776675041103,66.89,74748.24,0.0,0.98192,1e-05,2.99406]
[1776675042760,66.88,74745.65,0.0,0.98189,1e-05,2.99723]
[1776675046669,66.88,74747.64,0.0,0.98191,1e-05,2.99419]
[1776675046695,66.88,74747.64,0.0,0.98191,1e-05,2.99419]
[1776675047000,66.88,74748.76,0.0,0.98193,1e-05,2.99251]
[1776675047197,66.88,74748.76,0.0,0.98193,1e-05,2.99251]
[1776675047219,66.88,74747.12,0.0,0.98191,1e-05,2.99456]
[1776675052891,66.88,74747.01,0.0,0.98192,1e-05,2.99388]
[1776675052940,66.88,74747.01,0.0,0.98192,1e-05,2.99388]
[1776675056207,66.87,74747.06,0.0,0.98192,1e-05,2.99331]
[1776675056438,66.87,74747.06,0.0,0.98192,1e-05,2.99331]
[1776675056537,66.87,74740.69,0.0,0.98186,1e-05,3.00158]
[1776675057086,66.87,74740.69,0.0,0.98186,1e-05,3.00158]
[1776675057195,66.87,74740.69,0.0,0.98186,1e-05,3.00158]
[1776675057231,66.87,74736.03,0.0,0.98181,1e-05,3.0079]
[1776675061910,66.87,74733.14,0.0,0.98179,1e-05,3.01084]
[1776675062914,66.87,74720.08,0.0,0.98166,1e-05,3.02843]
[1776675063921,66.86,74720.02,0.0,0.98166,1e-05,3.02828]
[1776675065200,66.86,74720.02,0.0,0.98166,1e-05,3.02828]
[1776675065439,66.86,74720.02,0.0,0.98166,1e-05,3.02828]
[1776675071861,66.86,74716.57,0.0,0.98164,1e-05,3.03133]
[1776675071944,66.86,74716.57,0.0,0.98164,1e-05,3.03133]
[1776675072989,66.85,74710.72,0.0,0.98159,1e-05,3.03885]
[1776675074702,66.85,74710.72,0.0,0.98159,1e-05,3.03885]
[1776675074741,66.85,74707.64,0.0,0.98156,1e-05,3.04254]
[1776675074944,66.85,74707.64,0.0,0.98156,1e-05,3.04254]
[1776675076012,66.85,74699.76,0.0,0.98148,1e-05,3.05308]
[1776675077997,66.85,74698.15,0.0,0.98147,1e-05,3.05501]
[1776675078141,66.85,74698.15,0.0,0.98147,1e-05,3.05501]
[1776675078150,66.85,74698.22,0.0,0.98147,1e-05,3.05463]
[1776675079246,66.85,74698.22,0.0,0.98147,1e-05,3.05463]
[1776675079394,66.85,74698.22,0.0,0.98147,1e-05,3.05463]
[1776675081047,66.84,74694.41,0.0,0.98144,1e-05,3.05901]
[1776675083604,66.83,74693.43,0.0,0.98145,1e-05,3.05743]
[1776675083693,66.83,74693.43,0.0,0.98145,1e-05,3.05743]
[1776675083638,66.81,74697.37,0.0,0.98151,1e-05,3.04884]
[1776675086082,66.81,74704.24,0.0,0.98158,1e-05,3.03887]
[1776675087088,66.81,74707.54,0.0,0.98162,1e-05,3.0341]
[1776675092125,66.8,74707.1,0.0,0.98163,1e-05,3.0316]
[1776675093946,66.8,74707.02,0.0,0.98164,1e-05,3.03147]
[1776675099175,66.79,74703.22,0.0,0.98161,1e-05,3.03521]
[1776675099953,66.79,74703.22,0.0,0.98161,1e-05,3.03521]
[1776675100194,66.79,74703.22,0.0,0.98161,1e-05,3.03521]
[1776675100245,66.79,74702.56,0.0,0.9816,1e-05,3.03586]
[1776675101523,66.79,74702.56,0.0,0.9816,1e-05,3.03586]
[1776675101688,66.79,74702.56,0.0,0.9816,1e-05,3.03586]
[1776675104841,66.78,74699.28,0.0,0.98158,1e-05,3.03935]
[1776675104939,66.78,74699.28,0.0,0.98158,1e-05,3.03935]
[1776675105217,66.78,74695.58,0.0,0.98154,1e-05,3.04416]
[1776675106224,66.78,74690.31,0.0,0.98149,1e-05,3.05114]
[1776675107511,66.78,74690.31,0.0,0.98149,1e-05,3.05114]
[1776675107687,66.78,74690.31,0.0,0.98149,1e-05,3.05114]
[1776675109245,66.76,74686.33,0.0,0.98147,1e-05,3.0533]
[1776675111259,66.74,74681.15,0.0,0.98146,1e-05,3.05484]
[1776675112265,66.72,74677.17,0.0,0.98144,1e-05,3.05751]
[1776675114283,66.71,74677.83,0.0,0.98147,1e-05,3.05375]
[1776675114439,66.71,74677.83,0.0,0.98147,1e-05,3.05375]
[1776675114541,66.68,74677.95,0.0,0.98151,1e-05,3.0481]
[1776675118316,66.64,74674.09,0.0,0.98153,1e-05,3.04567]
[1776675119322,66.64,74658.76,0.0,0.98137,1e-05,3.06657]
[1776675121337,66.63,74655.84,0.0,0.98135,1e-05,3.07006]
[1776675122344,66.63,74649.47,0.0,0.98128,1e-05,3.07859]
[1776675125365,66.63,74648.39,0.0,0.98128,1e-05,3.07914]
[1776675130399,66.62,74650.06,0.0,0.98131,1e-05,3.07521]
[1776675131370,66.62,74650.06,0.0,0.98131,1e-05,3.07521]
[1776675131436,66.62,74650.06,0.0,0.98131,1e-05,3.07521]
[1776675134428,66.61,74656.07,0.0,0.98138,1e-05,3.06561]
[1776675135435,66.61,74664.79,0.0,0.98147,1e-05,3.05325]
[1776675136907,66.61,74666.12,0.0,0.98148,1e-05,3.05112]
[1776675136939,66.61,74666.12,0.0,0.98148,1e-05,3.05112]
[1776675137449,66.61,74666.31,0.0,0.98149,1e-05,3.05057]
[1776675138651,66.61,74666.31,0.0,0.98149,1e-05,3.05057]
[1776675138693,66.61,74666.31,0.0,0.98149,1e-05,3.05057]
[1776675142484,66.6,74673.79,0.0,0.98157,1e-05,3.0389]
[1776675144498,66.6,74682.94,0.0,0.98167,1e-05,3.02581]
[1776675145505,66.6,74687.5,0.0,0.98172,1e-05,3.01909]
[1776675146642,66.6,74687.5,0.0,0.98172,1e-05,3.01909]
[1776675146698,66.6,74687.5,0.0,0.98172,1e-05,3.01909]
[1776675146744,66.59,74687.62,0.0,0.98172,1e-05,3.01871]
[1776675148046,66.59,74685.36,0.0,0.9817,1e-05,3.02159]
[1776675148195,66.59,74685.36,0.0,0.9817,1e-05,3.02159]
[1776675153561,66.59,74684.89,0.0,0.98171,1e-05,3.01907]
[1776675156582,66.58,74687.57,0.0,0.98175,1e-05,3.01478]
[1776675158597,66.58,74695.89,0.0,0.98183,1e-05,3.00303]
[1776675159604,66.58,74692.31,0.0,0.9818,1e-05,3.00773]
[1776675164639,66.58,74692.67,0.0,0.98181,1e-05,3.00629]
[1776675165776,66.58,74692.67,0.0,0.98181,1e-05,3.00629]
[1776675165951,66.57,74692.7,0.0,0.98181,1e-05,3.00606]
[1776675166653,66.57,74695.55,0.0,0.98184,1e-05,3.00199]
[1776675167659,66.57,74700.12,0.0,0.98189,1e-05,2.99559]
[1776675168667,66.57,74704.03,0.0,0.98193,1e-05,2.99011]
[1776675170306,66.57,74704.62,0.0,0.98193,1e-05,2.98916]
[1776675170443,66.57,74704.62,0.0,0.98193,1e-05,2.98916]
[1776675173702,66.57,74709.61,0.0,0.98199,1e-05,2.98179]
[1776675175537,66.57,74710.41,0.0,0.982,1e-05,2.98057]
[1776675175692,66.57,74710.41,0.0,0.982,1e-05,2.98057]
[1776675175716,66.57,74712.49,0.0,0.98202,1e-05,2.97761]
[1776675177709,66.57,74713.09,0.0,0.98202,1e-05,2.97667]
[1776675177944,66.56,74713.34,0.0,0.98203,1e-05,2.9762]
[1776675181758,66.56,74716.93,0.0,0.98207,1e-05,2.97085]
[1776675183335,66.56,74716.8,0.0,0.98207,1e-05,2.9709]
[1776675183443,66.56,74716.8,0.0,0.98207,1e-05,2.9709]
[1776675183772,66.56,74714.11,0.0,0.98204,1e-05,2.97442]
[1776675184146,66.56,74714.11,0.0,0.98204,1e-05,2.97442]
[1776675184192,66.56,74714.11,0.0,0.98204,1e-05,2.97442]
[1776675189814,66.56,74713.71,0.0,0.98204,1e-05,2.97422]
[1776675193843,66.55,74706.03,0.0,0.98197,1e-05,2.98412]
[1776675194850,66.55,74695.63,0.0,0.98187,1e-05,2.99811]
[1776675195857,66.55,74694.93,0.0,0.98186,1e-05,2.9989]
[1776675198878,66.55,74707.06,0.0,0.98198,1e-05,2.98192]
[1776675199885,66.55,74709.11,0.0,0.98201,1e-05,2.97901]
[1776675200892,66.55,74704.71,0.0,0.98196,1e-05,2.98484]
[1776675202970,66.55,74703.45,0.0,0.98195,1e-05,2.98641]
[1776675203191,66.55,74703.45,0.0,0.98195,1e-05,2.98641]
[1776675203277,66.55,74703.75,0.0,0.98196,1e-05,2.98585]
[1776675204973,66.55,74703.68,0.0,0.98196,1e-05,2.9858]
[1776675205195,66.55,74703.68,0.0,0.98196,1e-05,2.9858]
[1776675205927,66.55,74706.26,0.0,0.98198,1e-05,2.98201]
[1776675207940,66.54,74712.34,0.0,0.98205,1e-05,2.9735]
[1776675209222,66.54,74712.34,0.0,0.98205,1e-05,2.9735]
[1776675209436,66.54,74712.34,0.0,0.98205,1e-05,2.9735]
[1776675209437,66.54,74707.7,0.0,0.982,1e-05,2.97965]
[1776675214995,66.54,74709.34,0.0,0.98203,1e-05,2.97478]
[1776675218250,66.53,74709.12,0.0,0.98204,1e-05,2.97372]
[1776675218443,66.53,74709.12,0.0,0.98204,1e-05,2.97372]
[1776675218523,66.53,74708.83,0.0,0.98205,1e-05,2.97297]
[1776675220030,66.51,74705.16,0.0,0.98203,1e-05,2.97565]
[1776675221037,66.51,74702.87,0.0,0.98201,1e-05,2.9776]
[1776675223013,66.5,74703.54,0.0,0.98203,1e-05,2.97555]
[1776675223195,66.5,74703.54,0.0,0.98203,1e-05,2.97555]
[1776675229093,66.46,74704.1,0.0,0.98209,1e-05,2.96677]
[1776675232095,66.45,74704.5,0.0,0.98211,1e-05,2.96394]
[1776675232113,66.44,74712.27,0.0,0.98219,1e-05,2.95231]
[1776675233121,66.44,74720.18,0.0,0.98228,1e-05,2.94053]
[1776675235135,66.42,74726.36,0.0,0.98236,1e-05,2.92995]
[1776675236142,66.42,74732.25,0.0,0.98242,1e-05,2.92093]
[1776675237149,66.41,74727.91,0.0,0.98239,1e-05,2.92562]
[1776675240127,66.4,74726.74,0.0,0.98239,1e-05,2.92493]
[1776675240200,66.4,74726.74,0.0,0.98239,1e-05,2.92493]
[1776675241177,66.39,74714.72,0.0,0.98229,1e-05,2.93881]
[1776675242183,66.38,74715.38,0.0,0.9823,1e-05,2.93678]
[1776675243638,66.38,74715.38,0.0,0.9823,1e-05,2.93678]
[1776675243698,66.38,74715.38,0.0,0.9823,1e-05,2.93678]
[1776675244198,66.37,74712.53,0.0,0.98229,1e-05,2.93833]
[1776675248230,66.35,74709.74,0.0,0.9823,1e-05,2.93752]
[1776675249235,66.34,74693.06,0.0,0.98214,1e-05,2.95887]
[1776675250244,66.33,74693.19,0.0,0.98215,1e-05,2.95754]
[1776675252247,66.33,74692.99,0.0,0.98216,1e-05,2.95667]
[1776675252442,66.33,74692.99,0.0,0.98216,1e-05,2.95667]
[1776675256287,66.3,74700.82,0.0,0.98227,1e-05,2.94079]
[1776675257293,66.29,74705.3,0.0,0.98232,1e-05,2.93362]
[1776675258694,66.29,74705.3,0.0,0.98232,1e-05,2.93362]
[1776675258947,66.28,74706.33,0.0,0.98235,1e-05,2.92997]
[1776675264342,66.25,74706.23,0.0,0.98239,1e-05,2.92446]
[1776675265550,66.25,74706.23,0.0,0.98239,1e-05,2.92446]
[1776675265694,66.25,74706.23,0.0,0.98239,1e-05,2.92446]
[1776675271391,66.21,74701.92,0.0,0.98241,1e-05,2.92059]
[1776675272008,66.21,74701.92,0.0,0.98241,1e-05,2.92059]
[1776675272204,66.21,74701.92,0.0,0.98241,1e-05,2.92059]
[1776675277433,66.18,74712.22,0.0,0.98256,1e-05,2.90012]
[1776675278784,66.18,74712.22,0.0,0.98256,1e-05,2.90012]
[1776675278948,66.18,74712.22,0.0,0.98256,1e-05,2.90012]
[1776675278792,66.16,74712.84,0.0,0.98258,1e-05,2.89714]
[1776675282469,66.15,74716.79,0.0,0.98264,1e-05,2.88868]
[1776675283510,66.15,74716.79,0.0,0.98264,1e-05,2.88868]
[1776675283691,66.15,74716.79,0.0,0.98264,1e-05,2.88868]
[1776675289517,66.11,74714.91,0.0,0.98267,1e-05,2.88383]
[1776675293278,66.09,74717.01,0.0,0.98272,1e-05,2.87792]
[1776675293446,66.09,74717.01,0.0,0.98272,1e-05,2.87792]
[1776675296567,66.07,74720.86,0.0,0.98278,1e-05,2.86872]
[1776675301602,66.04,74721.33,0.0,0.98282,1e-05,2.86307]
[1776675302677,66.04,74721.33,0.0,0.98282,1e-05,2.86307]
[1776675302686,66.04,74721.33,0.0,0.98282,1e-05,2.86307]
[1776675308650,66.01,74719.3,0.0,0.98285,1e-05,2.85881]
[1776675313269,65.98,74719.37,0.0,0.98289,1e-05,2.85381]
[1776675313445,65.98,74719.37,0.0,0.98289,1e-05,2.85381]
[1776675317737,65.96,74720.82,0.0,0.98293,1e-05,2.848]
[1776675317944,65.96,74720.82,0.0,0.98293,1e-05,2.848]
[1776675317792,65.96,74726.08,0.0,0.98298,1e-05,2.84009]
[1776675319729,65.95,74736.91,0.0,0.9831,1e-05,2.82396]
[1776675320122,65.95,74736.91,0.0,0.9831,1e-05,2.82396]
[1776675320207,65.95,74736.91,0.0,0.9831,1e-05,2.82396]
[1776675320736,65.94,74737.7,0.0,0.98311,1e-05,2.82201]
[1776675324764,65.92,74730.77,0.0,0.98307,1e-05,2.82746]
[1776675325882,65.92,74730.77,0.0,0.98307,1e-05,2.82746]
[1776675325937,65.92,74730.77,0.0,0.98307,1e-05,2.82746]
[1776675325956,65.92,74727.64,0.0,0.98305,1e-05,2.83065]
[1776675331813,65.89,74727.26,0.0,0.9831,1e-05,2.82384]
[1776675332455,65.89,74727.26,0.0,0.9831,1e-05,2.82384]
[1776675332704,65.89,74727.26,0.0,0.9831,1e-05,2.82384]
[1776675332820,65.88,74730.28,0.0,0.98313,1e-05,2.81897]
[1776675337959,65.86,74731.81,0.0,0.98317,1e-05,2.81338]
[1776675338199,65.86,74733.58,0.0,0.98319,1e-05,2.81017]
[1776675339869,65.85,74739.16,0.0,0.98326,1e-05,2.80111]
[1776675343541,65.84,74740.01,0.0,0.98328,1e-05,2.79741]
[1776675343694,65.84,74740.01,0.0,0.98328,1e-05,2.79741]
[1776675346988,65.82,74739.8,0.0,0.9833,1e-05,2.79512]
[1776675347026,65.82,74744.07,0.0,0.98335,1e-05,2.7887]
[1776675347942,65.82,74744.07,0.0,0.98335,1e-05,2.7887]
[1776675347979,65.81,74742.3,0.0,0.98334,1e-05,2.79017]
[1776675348067,65.81,74742.3,0.0,0.98334,1e-05,2.79017]
[1776675348200,65.81,74742.3,0.0,0.98334,1e-05,2.79017]
[1776675353968,65.79,74741.62,0.0,0.98336,1e-05,2.78604]
[1776675359635,65.78,74741.51,0.0,0.98338,1e-05,2.78453]
[1776675359700,65.78,74741.51,0.0,0.98338,1e-05,2.78453]
[1776675360465,65.76,74741.51,0.0,0.9834,1e-05,2.78126]
[1776675360694,65.76,74741.51,0.0,0.9834,1e-05,2.78126]
[1776675361019,65.75,74741.73,0.0,0.98341,1e-05,2.78016]
[1776675363034,65.75,74746.11,0.0,0.98346,1e-05,2.77285]
[1776675363768,65.75,74746.11,0.0,0.98346,1e-05,2.77285]
[1776675363946,65.75,74746.11,0.0,0.98346,1e-05,2.77285]
[1776675369089,65.72,74749.53,0.0,0.98352,1e-05,2.76371]
[1776675372110,65.71,74742.72,0.0,0.98348,1e-05,2.77021]
[1776675373613,65.71,74742.72,0.0,0.98348,1e-05,2.77021]
[1776675373695,65.71,74742.72,0.0,0.98348,1e-05,2.77021]
[1776675373714,65.7,74737.85,0.0,0.98344,1e-05,2.77574]
[1776675375432,65.7,74739.31,0.0,0.98345,1e-05,2.77304]
[1776675375692,65.7,74739.31,0.0,0.98345,1e-05,2.77304]
[1776675375791,65.69,74740.56,0.0,0.98348,1e-05,2.76983]
[1776675376781,65.69,74740.56,0.0,0.98348,1e-05,2.76983]
[1776675376945,65.69,74740.56,0.0,0.98348,1e-05,2.76983]
[1776675382787,65.67,74741.54,0.0,0.98351,1e-05,2.76464]
[1776675382940,65.67,74741.54,0.0,0.98351,1e-05,2.76464]
[1776675384518,65.66,74741.72,0.0,0.98353,1e-05,2.76285]
[1776675384689,65.66,74741.72,0.0,0.98353,1e-05,2.76285]
[1776675384790,65.65,74741.72,0.0,0.98354,1e-05,2.76129]
[1776675385534,65.65,74741.72,0.0,0.98354,1e-05,2.76129]
[1776675385698,65.65,74741.72,0.0,0.98354,1e-05,2.76129]
[1776675385750,65.65,74736.85,0.0,0.9835,1e-05,2.76682]
[1776675387215,65.65,74732.57,0.0,0.98346,1e-05,2.77202]
[1776675388106,65.65,74732.57,0.0,0.98346,1e-05,2.77202]
[1776675388207,65.65,74732.57,0.0,0.98346,1e-05,2.77202]
[1776675388444,65.65,74732.57,0.0,0.98346,1e-05,2.77202]
[1776675388702,65.65,74732.57,0.0,0.98346,1e-05,2.77202]
[1776675388759,65.64,74732.18,0.0,0.98346,1e-05,2.77181]
[1776675393505,65.64,74733.77,0.0,0.98349,1e-05,2.76691]
[1776675393722,65.64,74733.77,0.0,0.98349,1e-05,2.76691]
[1776675394623,65.63,74734.24,0.0,0.9835,1e-05,2.76559]
[1776675394694,65.63,74734.24,0.0,0.9835,1e-05,2.76559]
[1776675394796,65.63,74732.96,0.0,0.98349,1e-05,2.7669]
[1776675399957,65.63,74732.49,0.0,0.98349,1e-05,2.7668]
[1776675400195,65.62,74731.17,0.0,0.98349,1e-05,2.76744]
[1776675405859,65.61,74731.89,0.0,0.98351,1e-05,2.76508]
[1776675405944,65.61,74731.89,0.0,0.98351,1e-05,2.76508]
[1776675406752,65.61,74732.24,0.0,0.98351,1e-05,2.76392]
[1776675406944,65.61,74732.24,0.0,0.98351,1e-05,2.76392]
[1776675406964,65.61,74732.24,0.0,0.98352,1e-05,2.76356]
[1776675410047,65.61,74730.64,0.0,0.9835,1e-05,2.76529]
[1776675410057,65.6,74722.1,0.0,0.98343,1e-05,2.77566]
[1776675410195,65.6,74722.1,0.0,0.98343,1e-05,2.77566]
[1776675415411,65.59,74722.19,0.0,0.98344,1e-05,2.77368]
[1776675417104,65.59,74722.19,0.0,0.98344,1e-05,2.77368]
[1776675417192,65.59,74721.94,0.0,0.98344,1e-05,2.77364]
[1776675418413,65.59,74721.94,0.0,0.98345,1e-05,2.77327]
[1776675418443,65.59,74721.94,0.0,0.98345,1e-05,2.77327]
[1776675418514,65.59,74721.87,0.0,0.98345,1e-05,2.773]
[1776675422941,65.58,74721.79,0.0,0.98346,1e-05,2.77201]
[1776675423194,65.58,74721.72,0.0,0.98346,1e-05,2.77138]
[1776675428506,65.57,74723.25,0.0,0.98349,1e-05,2.76762]
[1776675431643,65.56,74723.07,0.0,0.98349,1e-05,2.76715]
[1776675431691,65.56,74723.07,0.0,0.98349,1e-05,2.76715]
[1776675432540,65.56,74737.95,0.0,0.98363,1e-05,2.74717]
[1776675433544,65.56,74740.59,0.0,0.98366,1e-05,2.74345]
[1776675434558,65.56,74765.63,0.0,0.98389,1e-05,2.71097]
[1776675435564,65.55,74754.94,0.0,0.9838,1e-05,2.72399]
[1776675436572,65.55,74740.3,0.0,0.98367,1e-05,2.74214]
[1776675438062,65.55,74740.3,0.0,0.98367,1e-05,2.74214]
[1776675438095,65.55,74738.39,0.0,0.98365,1e-05,2.744]
[1776675438192,65.55,74738.39,0.0,0.98365,1e-05,2.744]
[1776675440593,65.54,74735.22,0.0,0.98363,1e-05,2.74779]
[1776675440690,65.54,74735.22,0.0,0.98363,1e-05,2.74779]
[1776675441132,65.54,74735.22,0.0,0.98363,1e-05,2.74779]
[1776675441197,65.54,74734.95,0.0,0.98363,1e-05,2.74783]
[1776675441607,65.54,74738.42,0.0,0.98366,1e-05,2.7426]
[1776675443335,65.54,74736.65,0.0,0.98365,1e-05,2.74415]
[1776675443440,65.54,74736.65,0.0,0.98365,1e-05,2.74415]
[1776675444628,65.53,74747.33,0.0,0.98376,1e-05,2.72891]
[1776675446011,65.53,74747.33,0.0,0.98376,1e-05,2.72891]
[1776675446112,65.52,74749.22,0.0,0.98379,1e-05,2.72506]
[1776675446190,65.52,74749.22,0.0,0.98379,1e-05,2.72506]
[1776675450699,65.51,74746.11,0.0,0.98377,1e-05,2.72695]
[1776675450939,65.51,74746.11,0.0,0.98377,1e-05,2.72695]
[1776675451695,65.5,74752.72,0.0,0.98386,1e-05,2.71532]
[1776675453159,65.49,74760.57,0.0,0.98394,1e-05,2.70389]
[1776675454736,65.49,74763.45,0.0,0.98396,1e-05,2.70021]
[1776675454942,65.49,74763.45,0.0,0.98396,1e-05,2.70021]
[1776675455043,65.49,74765.57,0.0,0.98399,1e-05,2.69619]
[1776675456299,65.49,74768.44,0.0,0.98402,1e-05,2.69253]
[1776675456446,65.49,74768.44,0.0,0.98402,1e-05,2.69253]
[1776675456726,65.48,74768.01,0.0,0.98402,1e-05,2.69244]
[1776675462768,65.46,74768.35,0.0,0.98405,1e-05,2.68818]
[1776675463563,65.46,74768.35,0.0,0.98405,1e-05,2.68818]
[1776675463692,65.46,74768.35,0.0,0.98405,1e-05,2.68818]
[1776675468810,65.44,74766.07,0.0,0.98405,1e-05,2.68731]
[1776675473845,65.42,74765.87,0.0,0.98408,1e-05,2.68382]
[1776675476957,65.41,74766.17,0.0,0.98409,1e-05,2.6822]
[1776675477039,65.41,74766.45,0.0,0.98409,1e-05,2.68123]
[1776675477191,65.41,74766.45,0.0,0.98409,1e-05,2.68123]
[1776675480916,65.4,74762.42,0.0,0.98408,1e-05,2.68391]
[1776675481902,65.39,74755.16,0.0,0.98401,1e-05,2.69253]
[1776675483945,65.39,74754.56,0.0,0.98401,1e-05,2.69266]
[1776675485128,65.39,74754.92,0.0,0.98402,1e-05,2.69156]
[1776675485190,65.39,74754.92,0.0,0.98402,1e-05,2.69156]
[1776675485930,65.38,74752.53,0.0,0.98401,1e-05,2.69333]
[1776675490964,65.36,74754.24,0.0,0.98405,1e-05,2.68795]
[1776675493261,65.36,74753.76,0.0,0.98405,1e-05,2.68731]
[1776675493437,65.36,74753.76,0.0,0.98405,1e-05,2.68731]
[1776675497006,65.34,74744.14,0.0,0.98398,1e-05,2.69709]
[1776675498014,65.34,74742.23,0.0,0.98397,1e-05,2.69888]
[1776675499021,65.34,74737.42,0.0,0.98393,1e-05,2.7044]
[1776675499771,65.34,74737.42,0.0,0.98393,1e-05,2.7044]
[1776675499944,65.34,74737.42,0.0,0.98393,1e-05,2.7044]
[1776675500028,65.33,74736.34,0.0,0.98392,1e-05,2.70512]
[1776675500230,65.33,74736.34,0.0,0.98392,1e-05,2.70512]
[1776675500440,65.33,74736.34,0.0,0.98392,1e-05,2.70512]
[1776675506070,65.31,74735.72,0.0,0.98394,1e-05,2.70196]
[1776675508083,65.3,74739.86,0.0,0.98399,1e-05,2.69534]
[1776675510134,65.3,74740.55,0.0,0.984,1e-05,2.69424]
[1776675510201,65.3,74740.55,0.0,0.984,1e-05,2.69424]
[1776675510997,65.3,74741.17,0.0,0.98401,1e-05,2.69324]
[1776675511196,65.3,74741.17,0.0,0.98401,1e-05,2.69324]
[1776675511105,65.3,74741.02,0.0,0.98402,1e-05,2.69149]
[1776675513122,65.3,74753.0,0.0,0.98413,1e-05,2.67537]
[1776675514129,65.29,74753.77,0.0,0.98414,1e-05,2.67379]
[1776675515509,65.29,74754.36,0.0,0.98415,1e-05,2.67244]
[1776675515695,65.29,74754.36,0.0,0.98415,1e-05,2.67244]
[1776675516036,65.29,74754.36,0.0,0.98415,1e-05,2.67244]
[1776675516187,65.29,74754.36,0.0,0.98415,1e-05,2.67244]
[1776675516143,65.29,74754.22,0.0,0.98415,1e-05,2.67201]
[1776675517150,65.28,74760.57,0.0,0.98421,1e-05,2.66336]
[1776675519166,65.28,74766.32,0.0,0.98427,1e-05,2.65492]
[1776675521152,65.27,74767.3,0.0,0.98429,1e-05,2.65311]
[1776675521194,65.27,74767.3,0.0,0.98429,1e-05,2.65311]
[1776675521178,65.27,74767.16,0.0,0.98429,1e-05,2.65273]
[1776675521353,65.27,74767.16,0.0,0.98429,1e-05,2.65273]
[1776675521437,65.27,74767.16,0.0,0.98429,1e-05,2.65273]
[1776675525600,65.26,74767.47,0.0,0.98431,1e-05,2.65009]
[1776675525693,65.26,74767.47,0.0,0.98431,1e-05,2.65009]
[1776675526122,65.26,74767.47,0.0,0.98431,1e-05,2.65009]
[1776675526188,65.26,74767.47,0.0,0.98431,1e-05,2.65009]
[1776675526212,65.25,74767.43,0.0,0.98431,1e-05,2.64958]
[1776675529236,65.25,74746.81,0.0,0.98413,1e-05,2.67446]
[1776675530243,65.25,74744.46,0.0,0.98411,1e-05,2.67728]
[1776675531116,65.25,74744.46,0.0,0.98411,1e-05,2.67728]
[1776675531201,65.25,74744.46,0.0,0.98411,1e-05,2.67728]
[1776675531153,65.25,74744.46,0.0,0.98412,1e-05,2.6771]
[1776675531645,65.25,74744.46,0.0,0.98412,1e-05,2.6771]
[1776675531692,65.25,74744.46,0.0,0.98412,1e-05,2.6771]
[1776675537292,65.24,74744.95,0.0,0.98413,1e-05,2.67543]
[1776675538401,65.24,74744.95,0.0,0.98413,1e-05,2.67543]
[1776675538448,65.24,74744.95,0.0,0.98413,1e-05,2.67543]
[1776675538829,65.24,74744.95,0.0,0.98413,1e-05,2.67543]
[1776675538941,65.24,74744.95,0.0,0.98413,1e-05,2.67543]
[1776675539039,65.24,74743.55,0.0,0.98412,1e-05,2.67687]
[1776675543199,65.24,74746.22,0.0,0.98414,1e-05,2.67313]
[1776675543445,65.24,74746.54,0.0,0.98415,1e-05,2.67256]
[1776675543538,65.23,74746.43,0.0,0.98415,1e-05,2.67253]
[1776675546088,65.23,74746.29,0.0,0.98415,1e-05,2.67255]
[1776675546188,65.23,74746.29,0.0,0.98415,1e-05,2.67255]
[1776675547362,65.23,74749.84,0.0,0.98418,1e-05,2.66755]
[1776675549192,65.23,74749.84,0.0,0.98418,1e-05,2.66755]
[1776675548369,65.23,74755.01,0.0,0.98423,1e-05,2.66083]
[1776675549441,65.23,74755.01,0.0,0.98423,1e-05,2.66083]
[1776675549789,65.23,74755.01,0.0,0.98423,1e-05,2.66083]
[1776675549938,65.23,74755.01,0.0,0.98423,1e-05,2.66083]
[1776675550040,65.23,74759.34,0.0,0.98427,1e-05,2.65508]
[1776675555418,65.22,74758.77,0.0,0.98427,1e-05,2.65514]
[1776675559176,65.22,74758.34,0.0,0.98427,1e-05,2.65542]
[1776675559200,65.22,74758.34,0.0,0.98427,1e-05,2.65542]
[1776675559278,65.22,74754.49,0.0,0.98424,1e-05,2.66003]
[1776675559466,65.22,74754.49,0.0,0.98424,1e-05,2.66003]
[1776675559714,65.22,74754.49,0.0,0.98424,1e-05,2.66003]
[1776675565492,65.22,74755.11,0.0,0.98425,1e-05,2.65842]
[1776675569703,65.22,74755.9,0.0,0.98426,1e-05,2.65703]
[1776675569941,65.22,74755.9,0.0,0.98426,1e-05,2.65703]
[1776675570103,65.22,74755.9,0.0,0.98426,1e-05,2.65703]
[1776675570202,65.22,74755.9,0.0,0.98426,1e-05,2.65703]
[1776675570204,65.21,74756.26,0.0,0.98426,1e-05,2.65631]
[1776675573850,65.21,74757.13,0.0,0.98428,1e-05,2.65325]
[1776675573941,65.21,74757.13,0.0,0.98428,1e-05,2.65325]
[1776675573952,65.21,74759.94,0.0,0.98431,1e-05,2.64958]
[1776675575272,65.21,74759.94,0.0,0.98431,1e-05,2.64958]
[1776675575445,65.21,74760.23,0.0,0.98431,1e-05,2.6491]
[1776675580597,65.21,74761.74,0.0,0.98433,1e-05,2.64652]
[1776675583030,65.21,74760.59,0.0,0.98432,1e-05,2.64786]
[1776675583203,65.21,74760.59,0.0,0.98432,1e-05,2.64786]
[1776675583315,65.21,74760.59,0.0,0.98432,1e-05,2.64786]
[1776675583250,65.21,74756.36,0.0,0.98428,1e-05,2.65297]
[1776675583440,65.21,74756.36,0.0,0.98428,1e-05,2.65297]
[1776675588653,65.2,74756.16,0.0,0.98429,1e-05,2.65262]
[1776675593800,65.2,74755.79,0.0,0.98429,1e-05,2.6526]
[1776675593940,65.2,74755.79,0.0,0.98429,1e-05,2.6526]
[1776675594108,65.2,74755.79,0.0,0.98429,1e-05,2.6526]
[1776675594200,65.2,74755.79,0.0,0.98429,1e-05,2.6526]
[1776675594209,65.2,74756.52,0.0,0.98429,1e-05,2.65144]
[1776675599730,65.2,74755.91,0.0,0.98429,1e-05,2.65163]
[1776675601744,65.19,74741.5,0.0,0.98416,1e-05,2.66966]
[1776675603268,65.19,74741.5,0.0,0.98416,1e-05,2.66966]
[1776675603294,65.19,74737.58,0.0,0.98413,1e-05,2.67434]
[1776675603444,65.19,74737.58,0.0,0.98413,1e-05,2.67434]
[1776675603628,65.19,74737.58,0.0,0.98413,1e-05,2.67434]
[1776675603704,65.19,74737.58,0.0,0.98413,1e-05,2.67434]
[1776675603759,65.19,74737.55,0.0,0.98413,1e-05,2.67438]
[1776675604766,65.19,74741.1,0.0,0.98416,1e-05,2.6697]
[1776675609801,65.19,74748.29,0.0,0.98423,1e-05,2.65981]
[1776675610422,65.19,74748.29,0.0,0.98423,1e-05,2.65981]
[1776675610438,65.19,74748.29,0.0,0.98423,1e-05,2.65981]
[1776675610848,65.19,74748.29,0.0,0.98423,1e-05,2.65981]
[1776675610943,65.19,74748.29,0.0,0.98423,1e-05,2.65981]
[1776675611039,65.19,74748.56,0.0,0.98424,1e-05,2.65919]
[1776675612822,65.18,74742.12,0.0,0.98418,1e-05,2.66722]
[1776675614504,65.18,74742.69,0.0,0.98419,1e-05,2.66635]
[1776675614700,65.18,74742.69,0.0,0.98419,1e-05,2.66635]
[1776675615940,65.18,74743.26,0.0,0.98419,1e-05,2.66547]
[1776675616041,65.18,74743.26,0.0,0.9842,1e-05,2.66517]
[1776675617857,65.18,74758.85,0.0,0.98434,1e-05,2.64528]
[1776675618820,65.18,74758.85,0.0,0.98434,1e-05,2.64528]
[1776675619192,65.18,74758.85,0.0,0.98434,1e-05,2.64528]
[1776675619290,65.18,74763.22,0.0,0.98438,1e-05,2.63954]
[1776675621185,65.18,74763.15,0.0,0.98438,1e-05,2.63962]
[1776675621416,65.18,74763.15,0.0,0.98438,1e-05,2.63942]
[1776675626920,65.18,74764.19,0.0,0.98439,1e-05,2.63758]
[1776675627927,65.18,74768.72,0.0,0.98443,1e-05,2.63178]
[1776675628934,65.17,74772.04,0.0,0.98446,1e-05,2.6275]
[1776675630838,65.17,74772.05,0.0,0.98446,1e-05,2.6274]
[1776675630940,65.17,74772.05,0.0,0.98446,1e-05,2.6274]
[1776675631362,65.17,74772.05,0.0,0.98446,1e-05,2.6274]
[1776675630948,65.17,74772.02,0.0,0.98446,1e-05,2.62735]
[1776675631448,65.17,74772.02,0.0,0.98446,1e-05,2.62735]
[1776675632962,65.17,74776.72,0.0,0.98452,1e-05,2.61959]
[1776675633969,65.17,74783.64,0.0,0.98458,1e-05,2.61085]
[1776675636006,65.17,74785.61,0.0,0.9846,1e-05,2.60832]
[1776675636206,65.17,74785.61,0.0,0.9846,1e-05,2.60832]
[1776675636280,65.17,74785.32,0.0,0.98459,1e-05,2.60857]
[1776675636990,65.17,74779.61,0.0,0.98454,1e-05,2.61571]
[1776675637997,65.17,74769.73,0.0,0.98446,1e-05,2.62805]
[1776675638881,65.17,74769.73,0.0,0.98446,1e-05,2.62805]
[1776675638941,65.17,74769.73,0.0,0.98446,1e-05,2.62805]
[1776675640014,65.17,74769.29,0.0,0.98445,1e-05,2.62845]
[1776675643258,65.17,74769.36,0.0,0.98445,1e-05,2.62828]
[1776675643268,65.17,74772.72,0.0,0.98449,1e-05,2.62379]
[1776675643440,65.17,74772.72,0.0,0.98449,1e-05,2.62379]
[1776675643471,65.17,74772.72,0.0,0.98449,1e-05,2.62379]
[1776675643700,65.17,74772.72,0.0,0.98449,1e-05,2.62379]
[1776675644040,65.17,74772.92,0.0,0.98449,1e-05,2.62354]
[1776675649075,65.17,74772.08,0.0,0.98448,1e-05,2.62412]
[1776675650372,65.17,74772.08,0.0,0.98448,1e-05,2.62412]
[1776675650449,65.17,74772.08,0.0,0.98448,1e-05,2.62412]
[1776675654109,65.16,74776.5,0.0,0.98453,1e-05,2.61818]
[1776675655534,65.16,74777.79,0.0,0.98454,1e-05,2.6165]
[1776675655618,65.16,74777.79,0.0,0.98454,1e-05,2.6165]
[1776675656098,65.16,74777.79,0.0,0.98454,1e-05,2.6165]
[1776675656199,65.16,74777.79,0.0,0.98454,1e-05,2.6165]
[1776675656275,65.16,74781.14,0.0,0.98457,1e-05,2.61224]
[1776675659145,65.16,74784.15,0.0,0.9846,1e-05,2.6083]
[1776675661172,65.16,74785.65,0.0,0.98461,1e-05,2.60637]
[1776675661196,65.16,74785.65,0.0,0.98461,1e-05,2.60637]
[1776675661675,65.16,74787.01,0.0,0.98462,1e-05,2.60462]
[1776675661688,65.16,74787.01,0.0,0.98462,1e-05,2.60462]
[1776675662166,65.16,74787.58,0.0,0.98463,1e-05,2.60386]
[1776675664103,65.16,74787.66,0.0,0.98463,1e-05,2.60372]
[1776675664196,65.16,74787.66,0.0,0.98463,1e-05,2.60372]
[1776675664247,65.16,74790.2,0.0,0.98465,1e-05,2.6005]
[1776675665039,65.16,74790.2,0.0,0.98465,1e-05,2.6005]
[1776675665215,65.16,74790.2,0.0,0.98465,1e-05,2.6005]
[1776675665218,65.16,74794.81,0.0,0.98469,1e-05,2.59472]
[1776675666194,65.16,74790.94,0.0,0.98466,1e-05,2.59951]
[1776675667462,65.16,74789.76,0.0,0.98465,1e-05,2.60095]
[1776675667689,65.16,74789.76,0.0,0.98465,1e-05,2.60095]
[1776675669215,65.16,74784.73,0.0,0.9846,1e-05,2.60714]
[1776675672585,65.16,74786.29,0.0,0.98462,1e-05,2.60504]
[1776675672696,65.16,74786.29,0.0,0.98462,1e-05,2.60504]
[1776675674638,65.16,74784.15,0.0,0.9846,1e-05,2.60762]
[1776675674695,65.16,74784.15,0.0,0.9846,1e-05,2.60762]
[1776675675257,65.16,74783.16,0.0,0.98459,1e-05,2.6088]
[1776675677783,65.16,74781.36,0.0,0.98458,1e-05,2.61095]
[1776675677947,65.16,74781.36,0.0,0.98458,1e-05,2.61095]
[1776675682013,65.16,74781.34,0.0,0.98458,1e-05,2.61081]
[1776675682190,65.16,74781.34,0.0,0.98458,1e-05,2.61081]
[1776675682305,65.16,74777.66,0.0,0.98455,1e-05,2.61531]
[1776675682665,65.16,74777.66,0.0,0.98455,1e-05,2.61531]
[1776675682695,65.16,74777.66,0.0,0.98455,1e-05,2.61531]
[1776675683313,65.16,74772.08,0.0,0.9845,1e-05,2.62224]
[1776675685327,65.15,74763.05,0.0,0.98442,1e-05,2.63343]
[1776675685687,65.15,74763.05,0.0,0.98442,1e-05,2.63343]
[1776675685992,65.15,74763.05,0.0,0.98442,1e-05,2.63343]
[1776675686200,65.15,74763.05,0.0,0.98442,1e-05,2.63343]
[1776675688349,65.15,74755.08,0.0,0.98435,1e-05,2.64318]
[1776675690634,65.15,74755.9,0.0,0.98436,1e-05,2.64191]
[1776675690690,65.15,74755.9,0.0,0.98436,1e-05,2.64191]
[1776675696405,65.15,74756.16,0.0,0.98437,1e-05,2.63923]
[1776675698252,65.15,74756.37,0.0,0.98438,1e-05,2.63886]
[1776675698445,65.15,74756.44,0.0,0.98438,1e-05,2.63866]
[1776675700433,65.15,74760.27,0.0,0.98441,1e-05,2.63363]
[1776675702698,65.15,74761.68,0.0,0.98443,1e-05,2.63176]
[1776675702949,65.15,74761.68,0.0,0.98443,1e-05,2.63176]
[1776675702963,65.14,74767.26,0.0,0.98448,1e-05,2.62465]
[1776675708488,65.14,74766.37,0.0,0.98447,1e-05,2.62528]
[1776675709990,65.14,74766.37,0.0,0.98447,1e-05,2.62528]
[1776675710203,65.14,74766.37,0.0,0.98447,1e-05,2.62528]
[1776675710503,65.14,74761.1,0.0,0.98443,1e-05,2.63174]
[1776675711510,65.14,74755.68,0.0,0.98438,1e-05,2.63847]
[1776675714838,65.14,74757.21,0.0,0.98439,1e-05,2.63633]
[1776675714943,65.14,74757.21,0.0,0.98439,1e-05,2.63633]
[1776675716545,65.14,74750.01,0.0,0.98433,1e-05,2.6451]
[1776675720637,65.14,74749.97,0.0,0.98433,1e-05,2.6448]
[1776675720697,65.14,74749.97,0.0,0.98433,1e-05,2.6448]
[1776675721580,65.13,74745.93,0.0,0.9843,1e-05,2.64968]
[1776675725881,65.13,74747.92,0.0,0.98432,1e-05,2.64678]
[1776675725946,65.13,74747.92,0.0,0.98432,1e-05,2.64678]
[1776675725987,65.13,74750.68,0.0,0.98435,1e-05,2.64317]
[1776675731650,65.13,74751.87,0.0,0.98436,1e-05,2.641]
[1776675733371,65.13,74751.87,0.0,0.98436,1e-05,2.641]
[1776675733437,65.13,74751.87,0.0,0.98436,1e-05,2.641]
[1776675733665,65.13,74755.71,0.0,0.9844,1e-05,2.63595]
[1776675734673,65.13,74759.06,0.0,0.98443,1e-05,2.63163]
[1776675736115,65.13,74759.06,0.0,0.98443,1e-05,2.63163]
[1776675736188,65.13,74759.06,0.0,0.98443,1e-05,2.63163]
[1776675736279,65.13,74761.41,0.0,0.98445,1e-05,2.6285]
[1776675737694,65.12,74763.77,0.0,0.98447,1e-05,2.62546]
[1776675742729,65.12,74765.87,0.0,0.98449,1e-05,2.62244]
[1776675743497,65.12,74765.87,0.0,0.98449,1e-05,2.62244]
[1776675743695,65.12,74765.87,0.0,0.98449,1e-05,2.62244]
[1776675749488,65.12,74765.76,0.0,0.98449,1e-05,2.62221]
[1776675749693,65.12,74765.76,0.0,0.98449,1e-05,2.62221]
[1776675754814,65.12,74764.57,0.0,0.9845,1e-05,2.6215]
[1776675760116,65.12,74764.29,0.0,0.98449,1e-05,2.6217]
[1776675760196,65.12,74764.29,0.0,0.98449,1e-05,2.6217]
[1776675763827,65.11,74762.77,0.0,0.98448,1e-05,2.62317]
[1776675763941,65.11,74762.77,0.0,0.98448,1e-05,2.62317]
[1776675764889,65.11,74754.65,0.0,0.98441,1e-05,2.63323]
[1776675769221,65.11,74754.29,0.0,0.98441,1e-05,2.63359]
[1776675769446,65.11,74754.29,0.0,0.98441,1e-05,2.63359]
[1776675775966,65.11,74756.0,0.0,0.98443,1e-05,2.63055]
[1776675781001,65.11,74755.81,0.0,0.98443,1e-05,2.63038]
[1776675782010,65.11,74755.81,0.0,0.98443,1e-05,2.63038]
[1776675788054,65.1,74752.47,0.0,0.98441,1e-05,2.634]
[1776675789061,65.1,74756.43,0.0,0.98444,1e-05,2.62893]
[1776675794096,65.1,74755.2,0.0,0.98443,1e-05,2.63009]
[1776675795103,65.1,74750.35,0.0,0.98439,1e-05,2.63612]
[1776675800138,65.1,74748.25,0.0,0.98438,1e-05,2.63833]
[1776675802152,65.1,74742.79,0.0,0.98433,1e-05,2.64505]
[1776675805173,65.1,74740.41,0.0,0.98431,1e-05,2.64776]
[1776675810208,65.09,74736.94,0.0,0.98428,1e-05,2.6516]
[1776675813229,65.09,74733.6,0.0,0.98426,1e-05,2.65377]
[1776675818264,65.09,74733.74,0.0,0.98427,1e-05,2.65283]
[1776675830348,65.08,74734.72,0.0,0.98429,1e-05,2.65005]
[1776675831355,65.08,74739.46,0.0,0.98433,1e-05,2.64392]
[1776675832362,65.08,74744.1,0.0,0.98438,1e-05,2.63794]
[1776675835383,65.07,74748.64,0.0,0.98442,1e-05,2.63188]
[1776675838404,65.07,74754.23,0.0,0.98447,1e-05,2.62456]
[1776675839410,65.07,74747.09,0.0,0.98441,1e-05,2.63347]
[1776675841425,65.07,74742.12,0.0,0.98436,1e-05,2.63956]
[1776675845453,65.07,74746.21,0.0,0.9844,1e-05,2.63397]
[1776675847467,65.07,74752.38,0.0,0.98446,1e-05,2.62601]
[1776675848474,65.07,74750.12,0.0,0.98444,1e-05,2.62878]
[1776675853509,65.07,74749.46,0.0,0.98444,1e-05,2.62921]
[1776675858544,65.06,74748.65,0.0,0.98443,1e-05,2.62982]
[1776675863579,65.06,74748.68,0.0,0.98444,1e-05,2.62938]
[1776675867607,65.06,74746.4,0.0,0.98442,1e-05,2.63193]
[1776675868614,65.06,74742.79,0.0,0.98439,1e-05,2.6364]
[1776675872642,65.06,74731.67,0.0,0.9843,1e-05,2.64837]
[1776675873649,65.06,74730.56,0.0,0.98429,1e-05,2.64966]
[1776675876670,65.05,74739.22,0.0,0.98437,1e-05,2.63833]
[1776675881705,65.05,74739.29,0.0,0.98437,1e-05,2.63773]
[1776675886740,65.05,74740.79,0.0,0.98439,1e-05,2.63531]
[1776675887747,65.05,74752.48,0.0,0.9845,1e-05,2.62048]
[1776675889457,65.05,74752.48,0.0,0.9845,1e-05,2.62048]
[1776675889495,65.05,74755.95,0.0,0.98453,1e-05,2.61598]
[1776675889690,65.05,74755.95,0.0,0.98453,1e-05,2.61598]
[1776675895821,65.04,74755.01,0.0,0.98452,1e-05,2.61675]
[1776675896829,65.04,74757.78,0.0,0.98455,1e-05,2.61321]
[1776675898843,65.04,74751.75,0.0,0.98449,1e-05,2.62067]
[1776675901235,65.04,74749.62,0.0,0.98448,1e-05,2.62328]
[1776675903878,65.04,74745.07,0.0,0.98444,1e-05,2.62871]
[1776675909419,65.04,74745.34,0.0,0.98444,1e-05,2.62806]
[1776675909444,65.04,74745.34,0.0,0.98444,1e-05,2.62806]
[1776675910927,65.04,74750.15,0.0,0.98449,1e-05,2.62179]
[1776675916969,65.04,74747.23,0.0,0.98446,1e-05,2.62511]
[1776675919789,65.04,74747.43,0.0,0.98447,1e-05,2.62473]
[1776675919938,65.04,74747.43,0.0,0.98447,1e-05,2.62473]
[1776675925030,65.03,74744.18,0.0,0.98444,1e-05,2.62841]
[1776675928051,65.03,74741.67,0.0,0.98442,1e-05,2.63135]
[1776675929502,65.03,74741.67,0.0,0.98442,1e-05,2.63135]
[1776675929689,65.03,74742.36,0.0,0.98443,1e-05,2.63032]
[1776675930065,65.03,74739.85,0.0,0.9844,1e-05,2.63348]
[1776675934922,65.03,74740.15,0.0,0.98442,1e-05,2.63104]
[1776675934938,65.03,74740.15,0.0,0.98442,1e-05,2.63104]
[1776675936107,65.03,74731.72,0.0,0.98434,1e-05,2.64151]
[1776675940135,65.03,74736.58,0.0,0.98439,1e-05,2.63493]
[1776675941143,65.03,74743.06,0.0,0.98445,1e-05,2.62666]
[1776675942149,65.03,74752.48,0.0,0.98453,1e-05,2.61473]
[1776675943159,65.03,74757.76,0.0,0.98458,1e-05,2.60805]
[1776675944932,65.03,74757.73,0.0,0.98458,1e-05,2.60804]
[1776675945188,65.03,74757.73,0.0,0.98458,1e-05,2.60804]
[1776675951214,65.02,74758.9,0.0,0.98459,1e-05,2.60623]
[1776675954263,65.02,74758.94,0.0,0.98459,1e-05,2.60609]
[1776675954440,65.02,74758.94,0.0,0.98459,1e-05,2.60609]
[1776675955241,65.02,74762.63,0.0,0.98463,1e-05,2.60139]
[1776675960290,65.02,74774.01,0.0,0.98473,1e-05,2.587]
[1776675960938,65.02,74774.01,0.0,0.98473,1e-05,2.587]
[1776675961288,65.02,74833.58,0.0,0.98525,1e-05,2.5137]
[1776675962301,65.03,74841.13,0.0,0.9853,1e-05,2.50659]
[1776675964298,65.04,74841.96,0.0,0.98529,1e-05,2.50684]
[1776675964409,65.04,74841.96,0.0,0.98529,1e-05,2.50684]
[1776675964500,65.04,74936.74,0.0,0.98608,1e-05,2.39417]
[1776675964847,65.04,74936.74,0.0,0.98608,1e-05,2.39417]
[1776675965340,65.03,74957.82,0.0,0.98626,1e-05,2.36766]
[1776675966347,65.05,74958.58,0.0,0.98624,1e-05,2.37042]
[1776675968336,65.05,74955.05,0.0,0.98621,1e-05,2.37488]
[1776675968364,65.05,74937.19,0.0,0.98607,1e-05,2.39605]
[1776675969665,65.05,74937.19,0.0,0.98607,1e-05,2.39605]
[1776675969371,65.06,74936.96,0.0,0.98606,1e-05,2.39664]
[1776675970389,65.06,75010.58,0.0,0.98665,1e-05,2.31177]
[1776675971395,65.06,74990.2,0.0,0.98648,1e-05,2.33593]
[1776675972402,65.06,74979.97,0.0,0.9864,1e-05,2.34769]
[1776675973594,65.06,74979.97,0.0,0.9864,1e-05,2.34769]
[1776675973606,65.06,74978.85,0.0,0.98639,1e-05,2.34897]
[1776675973804,65.06,74978.85,0.0,0.98639,1e-05,2.34897]
[1776675974416,65.06,74978.9,0.0,0.98639,1e-05,2.34891]
[1776675977629,65.06,74976.72,0.0,0.98638,1e-05,2.35139]
[1776675977667,65.06,74980.03,0.0,0.9864,1e-05,2.34757]
[1776675979474,65.06,74990.44,0.0,0.98648,1e-05,2.33562]
[1776675980481,65.06,74990.94,0.0,0.98649,1e-05,2.33507]
[1776675981488,65.06,75001.81,0.0,0.98657,1e-05,2.32267]
[1776675982498,65.06,74988.96,0.0,0.98647,1e-05,2.3374]
[1776675983502,65.06,74982.27,0.0,0.98642,1e-05,2.34509]
[1776675985516,65.06,74980.56,0.0,0.98641,1e-05,2.34705]
[1776675986523,65.06,74977.18,0.0,0.98638,1e-05,2.35094]
[1776675991558,65.06,74972.19,0.0,0.98635,1e-05,2.35464]
[1776675996592,65.05,74974.29,0.0,0.98637,1e-05,2.3513]
[1776675998607,65.05,74987.28,0.0,0.98648,1e-05,2.33621]
[1776675999716,65.05,74987.28,0.0,0.98648,1e-05,2.33621]
[1776675999613,65.05,75007.03,0.0,0.98663,1e-05,2.31368]
[1776676000621,65.06,75009.81,0.0,0.98665,1e-05,2.3111]
[1776676004650,65.06,75005.65,0.0,0.98662,1e-05,2.31608]
[1776676006484,65.06,75008.4,0.0,0.98664,1e-05,2.31301]
[1776676006665,65.06,75020.05,0.0,0.98673,1e-05,2.29985]
[1776676008708,65.06,75023.87,0.0,0.98676,1e-05,2.29568]
[1776676009693,65.06,75030.91,0.0,0.98681,1e-05,2.28781]
[1776676010461,65.06,75030.91,0.0,0.98681,1e-05,2.28781]
[1776676010700,65.06,75036.83,0.0,0.98686,1e-05,2.28124]
[1776676011707,65.06,75050.22,0.0,0.98696,1e-05,2.26634]
[1776676012714,65.06,75047.06,0.0,0.98693,1e-05,2.26999]
[1776676013721,65.06,75040.67,0.0,0.98688,1e-05,2.2773]
[1776676015735,65.06,75043.1,0.0,0.9869,1e-05,2.27483]
[1776676016742,65.07,75045.53,0.0,0.98692,1e-05,2.27223]
[1776676017749,65.07,75048.07,0.0,0.98694,1e-05,2.26951]
[1776676018755,65.07,75056.0,0.0,0.987,1e-05,2.26079]
[1776676020770,65.07,75056.89,0.0,0.987,1e-05,2.26008]
[1776676025808,65.07,75043.44,0.0,0.98689,1e-05,2.27604]
[1776676026815,65.07,75039.23,0.0,0.98686,1e-05,2.28077]
[1776676027822,65.08,75030.51,0.0,0.98678,1e-05,2.29185]
[1776676028452,65.08,75030.51,0.0,0.98678,1e-05,2.29185]
[1776676028828,65.09,75021.08,0.0,0.9867,1e-05,2.30463]
[1776676029836,65.09,75017.8,0.0,0.98667,1e-05,2.30842]
[1776676030843,65.09,75015.39,0.0,0.98665,1e-05,2.31116]
[1776676032442,65.09,75015.39,0.0,0.98665,1e-05,2.31116]
[1776676032530,65.1,75009.62,0.0,0.9866,1e-05,2.31843]
[1776676032857,65.1,75005.37,0.0,0.98656,1e-05,2.32378]
[1776676033864,65.1,75001.33,0.0,0.98653,1e-05,2.32881]
[1776676034871,65.11,74998.66,0.0,0.98651,1e-05,2.3322]
[1776676036889,65.11,74993.05,0.0,0.98646,1e-05,2.33912]
[1776676038904,65.11,74997.9,0.0,0.9865,1e-05,2.33372]
[1776676039911,65.11,75000.45,0.0,0.98652,1e-05,2.33083]
[1776676044946,65.11,75000.6,0.0,0.98652,1e-05,2.33078]
[1776676049981,65.11,74996.02,0.0,0.98648,1e-05,2.33614]
[1776676051994,65.11,74993.6,0.0,0.98647,1e-05,2.33736]
[1776676055016,65.11,74991.21,0.0,0.98645,1e-05,2.34013]
[1776676058038,65.11,74987.24,0.0,0.98642,1e-05,2.3447]
[1776676060450,65.11,74985.38,0.0,0.9864,1e-05,2.34683]
[1776676064444,65.11,74984.39,0.0,0.9864,1e-05,2.34793]
[1776676064533,65.11,74979.15,0.0,0.98636,1e-05,2.35395]
[1776676065087,65.11,74974.81,0.0,0.98632,1e-05,2.35893]
[1776676070122,65.11,74972.93,0.0,0.98631,1e-05,2.36095]
[1776676072140,65.11,74995.31,0.0,0.98648,1e-05,2.33517]
[1776676073147,65.11,74992.8,0.0,0.98646,1e-05,2.33806]
[1776676075690,65.11,74992.8,0.0,0.98646,1e-05,2.33806]
[1776676075749,65.11,74993.67,0.0,0.98647,1e-05,2.33709]
[1776676077744,65.11,74994.73,0.0,0.98648,1e-05,2.33589]
[1776676077862,65.11,74994.73,0.0,0.98648,1e-05,2.33591]
[1776676078183,65.11,75008.06,0.0,0.98658,1e-05,2.32071]
[1776676079482,65.11,75008.06,0.0,0.98658,1e-05,2.32071]
[1776676079546,65.11,75008.86,0.0,0.98659,1e-05,2.31984]
[1776676080197,65.11,75020.72,0.0,0.98668,1e-05,2.30642]
[1776676081204,65.11,75021.41,0.0,0.98669,1e-05,2.30571]
[1776676082211,65.11,75003.65,0.0,0.98655,1e-05,2.32597]
[1776676083456,65.11,75003.65,0.0,0.98655,1e-05,2.32597]
[1776676083508,65.11,74994.23,0.0,0.98647,1e-05,2.33678]
[1776676084225,65.11,74993.16,0.0,0.98646,1e-05,2.33802]
[1776676085468,65.11,74993.16,0.0,0.98646,1e-05,2.33802]
[1776676085497,65.11,74995.74,0.0,0.98649,1e-05,2.33508]
[1776676086245,65.11,75002.18,0.0,0.98654,1e-05,2.32774]
[1776676088254,65.11,74997.38,0.0,0.9865,1e-05,2.33329]
[1776676091276,65.11,74993.09,0.0,0.98646,1e-05,2.33827]
[1776676094297,65.11,74989.17,0.0,0.98643,1e-05,2.3428]
[1776676096311,65.11,74984.04,0.0,0.98639,1e-05,2.3487]
[1776676101346,65.11,74986.93,0.0,0.98641,1e-05,2.34535]
[1776676102353,65.11,74993.43,0.0,0.98647,1e-05,2.33789]
[1776676105675,65.11,74996.3,0.0,0.98649,1e-05,2.33463]
[1776676105689,65.11,74996.3,0.0,0.98649,1e-05,2.33463]
[1776676105737,65.11,74996.3,0.0,0.98649,1e-05,2.33463]
[1776676105776,65.11,74997.79,0.0,0.9865,1e-05,2.33295]
[1776676105939,65.11,74997.79,0.0,0.9865,1e-05,2.33295]
[1776676106381,65.11,74990.29,0.0,0.98644,1e-05,2.34156]
[1776676108395,65.11,74987.57,0.0,0.98642,1e-05,2.34469]
[1776676109444,65.11,74987.57,0.0,0.98642,1e-05,2.34469]
[1776676109693,65.11,74987.57,0.0,0.98642,1e-05,2.34469]
[1776676109796,65.11,74987.0,0.0,0.98641,1e-05,2.34534]
[1776676113281,65.11,74986.53,0.0,0.98642,1e-05,2.3443]
[1776676113440,65.11,74986.53,0.0,0.98642,1e-05,2.3443]
[1776676117944,65.11,74983.28,0.0,0.98639,1e-05,2.34802]
[1776676118071,65.11,74983.28,0.0,0.98639,1e-05,2.34802]
[1776676118194,65.11,74983.28,0.0,0.98639,1e-05,2.34802]
[1776676118465,65.11,74985.04,0.0,0.98641,1e-05,2.34599]
[1776676121305,65.11,74984.45,0.0,0.9864,1e-05,2.34667]
[1776676121440,65.11,74984.45,0.0,0.9864,1e-05,2.34667]
[1776676121489,65.11,74979.48,0.0,0.98636,1e-05,2.35239]
[1776676123503,65.11,74976.1,0.0,0.98634,1e-05,2.35625]
[1776676125517,65.11,74973.0,0.0,0.98631,1e-05,2.35979]
[1776676126135,65.11,74973.0,0.0,0.98631,1e-05,2.35979]
[1776676126200,65.11,74973.0,0.0,0.98631,1e-05,2.35979]
[1776676126524,65.11,74973.0,0.0,0.98631,1e-05,2.35979]
[1776676126689,65.11,74973.0,0.0,0.98631,1e-05,2.35979]
[1776676126707,65.11,74967.98,0.0,0.98627,1e-05,2.36556]
[1776676128538,65.11,74964.57,0.0,0.98625,1e-05,2.36943]
[1776676129170,65.11,74964.57,0.0,0.98625,1e-05,2.36943]
[1776676129193,65.11,74964.57,0.0,0.98625,1e-05,2.36943]
[1776676134580,65.11,74964.21,0.0,0.98625,1e-05,2.36957]
[1776676135737,65.11,74964.21,0.0,0.98625,1e-05,2.36957]
[1776676135788,65.11,74964.21,0.0,0.98625,1e-05,2.36957]
[1776676135938,65.11,74964.21,0.0,0.98625,1e-05,2.36957]
[1776676135834,65.11,74962.44,0.0,0.98623,1e-05,2.37157]
[1776676140622,65.11,74958.21,0.0,0.9862,1e-05,2.37622]
[1776676141392,65.11,74958.21,0.0,0.9862,1e-05,2.37622]
[1776676141440,65.11,74958.21,0.0,0.9862,1e-05,2.37622]
[1776676141531,65.11,74958.21,0.0,0.9862,1e-05,2.37622]
[1776676141691,65.11,74958.21,0.0,0.9862,1e-05,2.37622]
[1776676141721,65.11,74958.15,0.0,0.9862,1e-05,2.37623]
[1776676145661,65.11,74962.48,0.0,0.98624,1e-05,2.37097]
[1776676145967,65.11,74962.48,0.0,0.98624,1e-05,2.37097]
[1776676146192,65.11,74962.48,0.0,0.98624,1e-05,2.37097]
[1776676146666,65.11,74966.94,0.0,0.98627,1e-05,2.36575]
[1776676147673,65.11,74972.09,0.0,0.98631,1e-05,2.35976]
[1776676150635,65.11,74971.98,0.0,0.98631,1e-05,2.36064]
[1776676150691,65.11,74971.98,0.0,0.98631,1e-05,2.36064]
[1776676150856,65.11,74971.98,0.0,0.98631,1e-05,2.36064]
[1776676150958,65.12,74971.07,0.0,0.98629,1e-05,2.36244]
[1776676156872,65.12,74970.8,0.0,0.98628,1e-05,2.36423]
[1776676156940,65.12,74970.8,0.0,0.98628,1e-05,2.36423]
[1776676156735,65.13,74966.7,0.0,0.98625,1e-05,2.36934]
[1776676161771,65.14,74965.9,0.0,0.98623,1e-05,2.37206]
[1776676162778,65.14,74969.14,0.0,0.98625,1e-05,2.36867]
[1776676163082,65.14,74969.14,0.0,0.98625,1e-05,2.36867]
[1776676163193,65.14,74969.14,0.0,0.98625,1e-05,2.36867]
[1776676163264,65.14,74969.14,0.0,0.98625,1e-05,2.36867]
[1776676163438,65.14,74969.14,0.0,0.98625,1e-05,2.36867]
[1776676163784,65.14,74968.14,0.0,0.98624,1e-05,2.37019]
[1776676167112,65.15,74969.11,0.0,0.98624,1e-05,2.37014]
[1776676167192,65.15,74969.11,0.0,0.98624,1e-05,2.37014]
[1776676173855,65.16,74970.96,0.0,0.98625,1e-05,2.36892]
[1776676175869,65.17,74977.64,0.0,0.9863,1e-05,2.36193]
[1776676176618,65.17,74977.64,0.0,0.9863,1e-05,2.36193]
[1776676176687,65.17,74977.64,0.0,0.9863,1e-05,2.36193]
[1776676177051,65.17,74977.17,0.0,0.98629,1e-05,2.36283]
[1776676177191,65.17,74977.17,0.0,0.98629,1e-05,2.36283]
[1776676177883,65.17,74968.19,0.0,0.98622,1e-05,2.37359]
[1776676179368,65.17,74966.26,0.0,0.9862,1e-05,2.3762]
[1776676179443,65.17,74966.26,0.0,0.9862,1e-05,2.3762]
[1776676179898,65.18,74966.43,0.0,0.9862,1e-05,2.37635]
[1776676184612,65.18,74967.14,0.0,0.98619,1e-05,2.37692]
[1776676184689,65.18,74967.14,0.0,0.98619,1e-05,2.37692]
[1776676184910,65.18,74967.14,0.0,0.98619,1e-05,2.37692]
[1776676184938,65.18,74967.14,0.0,0.98619,1e-05,2.37692]
[1776676184950,65.19,74969.75,0.0,0.98621,1e-05,2.37424]
[1776676189967,65.2,74970.51,0.0,0.98621,1e-05,2.37512]
[1776676195754,65.2,74970.32,0.0,0.9862,1e-05,2.37668]
[1776676195941,65.2,74970.32,0.0,0.9862,1e-05,2.37668]
[1776676196011,65.2,74982.79,0.0,0.9863,1e-05,2.36215]
[1776676201044,65.2,74982.43,0.0,0.9863,1e-05,2.3624]
[1776676203179,65.2,74982.86,0.0,0.9863,1e-05,2.36187]
[1776676203194,65.2,74982.86,0.0,0.9863,1e-05,2.36187]
[1776676203638,65.2,74982.86,0.0,0.9863,1e-05,2.36187]
[1776676203691,65.2,74982.86,0.0,0.9863,1e-05,2.36187]
[1776676203715,65.2,74975.73,0.0,0.98624,1e-05,2.37007]
[1776676204064,65.2,74969.34,0.0,0.98619,1e-05,2.37742]
[1776676206597,65.2,74968.38,0.0,0.98618,1e-05,2.37847]
[1776676206688,65.2,74968.38,0.0,0.98618,1e-05,2.37847]
[1776676206698,65.2,74963.85,0.0,0.98615,1e-05,2.38366]
[1776676207086,65.2,74959.01,0.0,0.98611,1e-05,2.38922]
[1776676208094,65.2,74943.53,0.0,0.98598,1e-05,2.40721]
[1776676209101,65.2,74932.06,0.0,0.98589,1e-05,2.42056]
[1776676210108,65.2,74931.01,0.0,0.98588,1e-05,2.42166]
[1776676214136,65.19,74928.11,0.0,0.98586,1e-05,2.4245]
[1776676216844,65.19,74927.98,0.0,0.98586,1e-05,2.4245]
[1776676216940,65.19,74927.98,0.0,0.98586,1e-05,2.4245]
[1776676216946,65.19,74928.1,0.0,0.98587,1e-05,2.42421]
[1776676221186,65.19,74937.27,0.0,0.98595,1e-05,2.4127]
[1776676222875,65.19,74938.26,0.0,0.98596,1e-05,2.41141]
[1776676223323,65.19,74938.26,0.0,0.98596,1e-05,2.41141]
[1776676223448,65.19,74938.26,0.0,0.98596,1e-05,2.41141]
[1776676223527,65.19,74938.55,0.0,0.98596,1e-05,2.41095]
[1776676225214,65.19,74934.27,0.0,0.98593,1e-05,2.41573]
[1776676226221,65.18,74930.15,0.0,0.98589,1e-05,2.42045]
[1776676229651,65.18,74928.92,0.0,0.98588,1e-05,2.42162]
[1776676229694,65.18,74928.92,0.0,0.98588,1e-05,2.42162]
[1776676229751,65.18,74928.88,0.0,0.98588,1e-05,2.42153]
[1776676231437,65.18,74927.71,0.0,0.98588,1e-05,2.42276]
[1776676231534,65.18,74921.96,0.0,0.98584,1e-05,2.42778]
[1776676232263,65.18,74916.35,0.0,0.98579,1e-05,2.43425]
[1776676233270,65.18,74911.81,0.0,0.98576,1e-05,2.43946]
[1776676234277,65.18,74906.97,0.0,0.98572,1e-05,2.44503]
[1776676236524,65.18,74905.99,0.0,0.98571,1e-05,2.446]
[1776676236693,65.18,74905.99,0.0,0.98571,1e-05,2.446]
[1776676236794,65.18,74907.43,0.0,0.98573,1e-05,2.44411]
[1776676241568,65.17,74909.57,0.0,0.98575,1e-05,2.44085]
[1776676241688,65.17,74909.57,0.0,0.98575,1e-05,2.44085]
[1776676243340,65.17,74905.66,0.0,0.98572,1e-05,2.44496]
[1776676245358,65.17,74900.27,0.0,0.98568,1e-05,2.45099]
[1776676246319,65.17,74900.27,0.0,0.98568,1e-05,2.45099]
[1776676246444,65.17,74900.27,0.0,0.98568,1e-05,2.45099]
[1776676246528,65.17,74900.55,0.0,0.98568,1e-05,2.45046]
[1776676247372,65.16,74897.38,0.0,0.98566,1e-05,2.45404]
[1776676250444,65.16,74896.79,0.0,0.98565,1e-05,2.45433]
[1776676250687,65.16,74896.79,0.0,0.98565,1e-05,2.45433]
[1776676256931,65.16,74898.5,0.0,0.98568,1e-05,2.45107]
[1776676257033,65.15,74898.78,0.0,0.98568,1e-05,2.45054]
[1776676257192,65.15,74898.78,0.0,0.98568,1e-05,2.45054]
[1776676259427,65.15,74898.38,0.0,0.98568,1e-05,2.45062]
[1776676259442,65.15,74898.38,0.0,0.98568,1e-05,2.45062]
[1776676264892,65.15,74896.7,0.0,0.98567,1e-05,2.45182]
[1776676264938,65.15,74896.7,0.0,0.98567,1e-05,2.45182]
[1776676265040,65.14,74899.24,0.0,0.98569,1e-05,2.4484]
[1776676267626,65.14,74899.75,0.0,0.9857,1e-05,2.4474]
[1776676267694,65.14,74899.75,0.0,0.9857,1e-05,2.4474]
[1776676270394,65.14,74899.75,0.0,0.98571,1e-05,2.44682]
[1776676270536,65.14,74910.58,0.0,0.9858,1e-05,2.43379]
[1776676271543,65.14,74923.39,0.0,0.9859,1e-05,2.4185]
[1776676272550,65.14,74923.37,0.0,0.9859,1e-05,2.41838]
[1776676274319,65.14,74923.5,0.0,0.98591,1e-05,2.41809]
[1776676274564,65.13,74923.57,0.0,0.98591,1e-05,2.41787]
[1776676278592,65.13,74920.8,0.0,0.98589,1e-05,2.42059]
[1776676283626,65.13,74920.6,0.0,0.98589,1e-05,2.42013]
[1776676285149,65.13,74920.6,0.0,0.98589,1e-05,2.42013]
[1776676285194,65.13,74920.6,0.0,0.98589,1e-05,2.42013]
[1776676290518,65.12,74920.63,0.0,0.9859,1e-05,2.41929]
[1776676290694,65.12,74920.63,0.0,0.9859,1e-05,2.41929]
[1776676290792,65.12,74920.6,0.0,0.9859,1e-05,2.41919]
[1776676293697,65.12,74917.3,0.0,0.98588,1e-05,2.42107]
[1776676295711,65.12,74914.41,0.0,0.98586,1e-05,2.4242]
[1776676298154,65.12,74916.34,0.0,0.98588,1e-05,2.42165]
[1776676298194,65.12,74916.34,0.0,0.98588,1e-05,2.42165]
[1776676299742,65.12,74921.25,0.0,0.98592,1e-05,2.4156]
[1776676300754,65.12,74921.25,0.0,0.98592,1e-05,2.4156]
[1776676300936,65.12,74921.25,0.0,0.98592,1e-05,2.4156]
[1776676301038,65.11,74927.86,0.0,0.98597,1e-05,2.40771]
[1776676303337,65.11,74927.99,0.0,0.98598,1e-05,2.40734]
[1776676303437,65.11,74927.99,0.0,0.98598,1e-05,2.40734]
[1776676307795,65.11,74932.22,0.0,0.98601,1e-05,2.40187]
[1776676308802,65.11,74939.1,0.0,0.98607,1e-05,2.39372]
[1776676309809,65.11,74944.71,0.0,0.98612,1e-05,2.3871]
[1776676311962,65.11,74946.7,0.0,0.98613,1e-05,2.38471]
[1776676312011,65.11,74947.12,0.0,0.98614,1e-05,2.38416]
[1776676312189,65.11,74947.12,0.0,0.98614,1e-05,2.38416]
[1776676312830,65.11,74946.88,0.0,0.98614,1e-05,2.38438]
[1776676314843,65.11,74949.41,0.0,0.98616,1e-05,2.38131]
[1776676315822,65.11,74949.41,0.0,0.98616,1e-05,2.38131]
[1776676315936,65.11,74949.41,0.0,0.98616,1e-05,2.38131]
[1776676316036,65.11,74952.42,0.0,0.98618,1e-05,2.37776]
[1776676321893,65.11,74953.14,0.0,0.98619,1e-05,2.3766]
[1776676322900,65.11,74960.92,0.0,0.98625,1e-05,2.36753]
[1776676323296,65.11,74960.92,0.0,0.98625,1e-05,2.36753]
[1776676323441,65.11,74960.92,0.0,0.98625,1e-05,2.36753]
[1776676323907,65.11,74964.03,0.0,0.98628,1e-05,2.3639]
[1776676326507,65.1,74963.98,0.0,0.98628,1e-05,2.3639]
[1776676326693,65.1,74963.98,0.0,0.98628,1e-05,2.3639]
[1776676329252,65.1,74963.29,0.0,0.98627,1e-05,2.36462]
[1776676330956,65.1,74966.44,0.0,0.9863,1e-05,2.36092]
[1776676331963,65.1,74969.44,0.0,0.98632,1e-05,2.35744]
[1776676332970,65.1,74974.04,0.0,0.98636,1e-05,2.35212]
[1776676333379,65.1,74974.04,0.0,0.98636,1e-05,2.35212]
[1776676333978,65.1,74996.48,0.0,0.98654,1e-05,2.32638]
[1776676334985,65.1,75000.91,0.0,0.98657,1e-05,2.32137]
[1776676337361,65.1,75001.12,0.0,0.98657,1e-05,2.32124]
[1776676338007,65.1,75001.42,0.0,0.98657,1e-05,2.32095]
[1776676340222,65.11,75000.87,0.0,0.98657,1e-05,2.32163]
[1776676340090,65.11,75005.14,0.0,0.9866,1e-05,2.31682]
[1776676341041,65.11,75028.28,0.0,0.98678,1e-05,2.29066]
[1776676342048,65.11,75028.15,0.0,0.98678,1e-05,2.29092]
[1776676344058,65.11,75026.39,0.0,0.98677,1e-05,2.29301]
[1776676344062,65.11,75029.01,0.0,0.98679,1e-05,2.29016]
[1776676347083,65.12,75034.47,0.0,0.98681,1e-05,2.28625]
[1776676352119,65.12,75034.94,0.0,0.98682,1e-05,2.28472]
[1776676354133,65.13,75032.39,0.0,0.9868,1e-05,2.28782]
[1776676354192,65.13,75032.39,0.0,0.9868,1e-05,2.28782]
[1776676355140,65.13,75033.27,0.0,0.98681,1e-05,2.28694]
[1776676356197,65.13,75033.35,0.0,0.9868,1e-05,2.28792]
[1776676357154,65.14,75033.65,0.0,0.98679,1e-05,2.28865]
[1776676359564,65.15,75033.37,0.0,0.98678,1e-05,2.29104]
[1776676359696,65.15,75033.37,0.0,0.98678,1e-05,2.29104]
[1776676364206,65.17,75047.41,0.0,0.98686,1e-05,2.27866]
[1776676366220,65.17,75049.36,0.0,0.98688,1e-05,2.27684]
[1776676371255,65.18,75051.8,0.0,0.98689,1e-05,2.27476]
[1776676372346,65.18,75051.8,0.0,0.98689,1e-05,2.27476]
[1776676372445,65.18,75051.8,0.0,0.98689,1e-05,2.27476]
[1776676372934,65.18,75051.8,0.0,0.98689,1e-05,2.27476]
[1776676373191,65.18,75051.8,0.0,0.98689,1e-05,2.27476]
[1776676373210,65.18,75051.83,0.0,0.98689,1e-05,2.27486]
[1776676378519,65.19,75054.95,0.0,0.9869,1e-05,2.27327]
[1776676378692,65.19,75054.95,0.0,0.9869,1e-05,2.27327]
[1776676383039,65.21,75057.86,0.0,0.9869,1e-05,2.27303]
[1776676383099,65.21,75057.86,0.0,0.9869,1e-05,2.27303]
[1776676383195,65.21,75057.86,0.0,0.9869,1e-05,2.27303]
[1776676383140,65.22,75056.83,0.0,0.98689,1e-05,2.27553]
[1776676384346,65.22,75050.64,0.0,0.98684,1e-05,2.28272]
[1776676387367,65.22,75046.99,0.0,0.98681,1e-05,2.28718]
[1776676388678,65.22,75046.99,0.0,0.98681,1e-05,2.28718]
[1776676388692,65.22,75046.99,0.0,0.98681,1e-05,2.28718]
[1776676389232,65.22,75046.99,0.0,0.98681,1e-05,2.28718]
[1776676389441,65.22,75045.0,0.0,0.98679,1e-05,2.28952]
[1776676389485,65.22,75045.0,0.0,0.98679,1e-05,2.28963]
[1776676391395,65.22,75039.34,0.0,0.98675,1e-05,2.2962]
[1776676393000,65.22,75039.34,0.0,0.98675,1e-05,2.2962]
[1776676393196,65.22,75039.34,0.0,0.98675,1e-05,2.2962]
[1776676398444,65.23,75038.84,0.0,0.98674,1e-05,2.29737]
[1776676399781,65.23,75038.84,0.0,0.98674,1e-05,2.29737]
[1776676399939,65.23,75038.84,0.0,0.98674,1e-05,2.29737]
[1776676401054,65.23,75039.53,0.0,0.98674,1e-05,2.29668]
[1776676401191,65.23,75039.53,0.0,0.98674,1e-05,2.29668]
[1776676401155,65.23,75040.46,0.0,0.98675,1e-05,2.29572]
[1776676406500,65.23,75039.37,0.0,0.98674,1e-05,2.29745]
[1776676411537,65.23,75026.54,0.0,0.98664,1e-05,2.31078]
[1776676412859,65.23,75026.54,0.0,0.98664,1e-05,2.31078]
[1776676412940,65.23,75026.54,0.0,0.98664,1e-05,2.31078]
[1776676412994,65.23,75026.91,0.0,0.98665,1e-05,2.31041]
[1776676416572,65.23,75038.7,0.0,0.98674,1e-05,2.29731]
[1776676417561,65.23,75038.7,0.0,0.98674,1e-05,2.29731]
[1776676417581,65.23,75063.96,0.0,0.98693,1e-05,2.26905]
[1776676418587,65.23,75071.83,0.0,0.98699,1e-05,2.26041]
[1776676421210,65.24,75070.74,0.0,0.98698,1e-05,2.26177]
[1776676424093,65.24,75070.41,0.0,0.98697,1e-05,2.26258]
[1776676424648,65.24,75093.24,0.0,0.98715,1e-05,2.23756]
[1776676425655,65.24,75095.3,0.0,0.98716,1e-05,2.23548]
[1776676427989,65.24,75096.26,0.0,0.98717,1e-05,2.23461]
[1776676433711,65.26,75094.98,0.0,0.98714,1e-05,2.23893]
[1776676438746,65.28,75093.25,0.0,0.9871,1e-05,2.24373]
[1776676440769,65.28,75097.28,0.0,0.98713,1e-05,2.24041]
[1776676441772,65.29,75105.03,0.0,0.98718,1e-05,2.23244]
[1776676445800,65.3,75102.78,0.0,0.98715,1e-05,2.23728]
[1776676447821,65.31,75098.12,0.0,0.98711,1e-05,2.24357]
[1776676449835,65.32,75093.12,0.0,0.98706,1e-05,2.25023]
[1776676451849,65.32,75085.57,0.0,0.987,1e-05,2.25971]
[1776676452856,65.33,75081.42,0.0,0.98696,1e-05,2.26486]
[1776676454876,65.33,75064.54,0.0,0.98682,1e-05,2.28477]
[1776676455881,65.33,75059.07,0.0,0.98678,1e-05,2.2914]
[1776676460916,65.35,75059.66,0.0,0.98677,1e-05,2.29315]
[1776676461967,65.35,75059.66,0.0,0.98677,1e-05,2.29315]
[1776676462194,65.35,75059.66,0.0,0.98677,1e-05,2.29315]
[1776676463931,65.35,75059.65,0.0,0.98676,1e-05,2.29364]
[1776676464198,65.35,75059.65,0.0,0.98676,1e-05,2.29364]
[1776676464222,65.36,75059.28,0.0,0.98676,1e-05,2.29501]
[1776676470986,65.38,75059.13,0.0,0.98673,1e-05,2.2985]
[1776676476021,65.39,75057.16,0.0,0.98671,1e-05,2.30109]
[1776676476427,65.39,75057.16,0.0,0.98671,1e-05,2.30109]
[1776676476438,65.39,75057.16,0.0,0.98671,1e-05,2.30109]
[1776676483070,65.39,75055.32,0.0,0.9867,1e-05,2.30359]
[1776676488105,65.39,75055.08,0.0,0.98669,1e-05,2.30416]
[1776676488980,65.39,75055.08,0.0,0.98669,1e-05,2.30416]
[1776676489191,65.39,75055.08,0.0,0.98669,1e-05,2.30416]
[1776676489335,65.39,75055.08,0.0,0.98669,1e-05,2.30416]
[1776676489443,65.39,75055.0,0.0,0.98669,1e-05,2.30431]
[1776676490119,65.39,75056.85,0.0,0.9867,1e-05,2.30228]
[1776676493596,65.39,75058.17,0.0,0.98671,1e-05,2.30099]
[1776676493695,65.39,75058.17,0.0,0.98671,1e-05,2.30099]
[1776676499182,65.4,75061.75,0.0,0.98674,1e-05,2.29738]
[1776676499707,65.4,75061.75,0.0,0.98674,1e-05,2.29738]
[1776676500099,65.4,75061.75,0.0,0.98674,1e-05,2.29738]
[1776676500192,65.4,75061.72,0.0,0.98674,1e-05,2.29749]
[1776676502096,65.4,75061.6,0.0,0.98674,1e-05,2.2977]
[1776676503212,65.4,75067.2,0.0,0.98678,1e-05,2.29156]
[1776676505229,65.4,75045.45,0.0,0.98661,1e-05,2.31624]
[1776676506236,65.4,75041.4,0.0,0.98658,1e-05,2.32088]
[1776676509258,65.4,75045.89,0.0,0.98661,1e-05,2.31589]
[1776676511498,65.4,75045.07,0.0,0.9866,1e-05,2.3169]
[1776676511690,65.4,75045.07,0.0,0.9866,1e-05,2.3169]
[1776676512180,65.4,75045.07,0.0,0.9866,1e-05,2.3169]
[1776676512198,65.4,75045.07,0.0,0.9866,1e-05,2.3169]
[1776676512278,65.4,75045.1,0.0,0.9866,1e-05,2.31691]
[1776676517321,65.4,75042.86,0.0,0.98659,1e-05,2.31965]
[1776676518321,65.4,75052.77,0.0,0.98666,1e-05,2.30848]
[1776676520159,65.4,75049.45,0.0,0.98664,1e-05,2.31227]
[1776676520193,65.4,75049.45,0.0,0.98664,1e-05,2.31227]
[1776676520335,65.4,75048.69,0.0,0.98663,1e-05,2.31318]
[1776676525370,65.4,75047.4,0.0,0.98662,1e-05,2.31488]
[1776676529103,65.41,75046.59,0.0,0.98661,1e-05,2.31589]
[1776676529194,65.41,75046.59,0.0,0.98661,1e-05,2.31589]
[1776676530044,65.41,75046.52,0.0,0.98661,1e-05,2.31606]
[1776676530193,65.41,75046.52,0.0,0.98661,1e-05,2.31606]
[1776676530262,65.41,75046.52,0.0,0.98661,1e-05,2.31611]
[1776676531413,65.41,75059.51,0.0,0.98672,1e-05,2.29992]
[1776676533023,65.41,75059.51,0.0,0.98672,1e-05,2.29992]
[1776676533195,65.41,75059.51,0.0,0.98672,1e-05,2.29992]
[1776676533296,65.41,75060.37,0.0,0.98673,1e-05,2.29906]
[1776676535439,65.41,75064.55,0.0,0.98676,1e-05,2.29459]
[1776676537454,65.41,75083.88,0.0,0.9869,1e-05,2.27304]
[1776676538461,65.41,75081.31,0.0,0.98688,1e-05,2.27611]
[1776676542489,65.41,75092.5,0.0,0.98696,1e-05,2.26411]
[1776676543496,65.41,75092.32,0.0,0.98696,1e-05,2.26445]
[1776676544621,65.41,75092.32,0.0,0.98696,1e-05,2.26445]
[1776676544694,65.41,75092.32,0.0,0.98696,1e-05,2.26445]
[1776676546517,65.42,75087.51,0.0,0.98692,1e-05,2.27021]
[1776676549294,65.42,75086.24,0.0,0.98691,1e-05,2.27175]
[1776676549448,65.42,75086.24,0.0,0.98691,1e-05,2.27187]
[1776676549637,65.42,75086.24,0.0,0.98691,1e-05,2.27187]
[1776676549698,65.42,75086.24,0.0,0.98691,1e-05,2.27187]
[1776676549912,65.42,75086.24,0.0,0.98691,1e-05,2.272]
[1776676554036,65.42,75088.03,0.0,0.98692,1e-05,2.27038]
[1776676554205,65.42,75088.03,0.0,0.98692,1e-05,2.27038]
[1776676554573,65.42,75078.01,0.0,0.98684,1e-05,2.28181]
[1776676555580,65.42,75073.89,0.0,0.98681,1e-05,2.28652]
[1776676557936,65.42,75073.43,0.0,0.98681,1e-05,2.28713]
[1776676558109,65.42,75073.43,0.0,0.98681,1e-05,2.28713]
[1776676558195,65.42,75073.43,0.0,0.98681,1e-05,2.28713]
[1776676558208,65.42,75072.98,0.0,0.9868,1e-05,2.28773]
[1776676563639,65.43,75075.08,0.0,0.98682,1e-05,2.28594]
[1776676564563,65.43,75075.08,0.0,0.98682,1e-05,2.28594]
[1776676564691,65.43,75075.08,0.0,0.98682,1e-05,2.28594]
[1776676565765,65.43,75076.49,0.0,0.98683,1e-05,2.28446]
[1776676565936,65.43,75076.49,0.0,0.98683,1e-05,2.28446]
[1776676566013,65.43,75076.46,0.0,0.98682,1e-05,2.28459]
[1776676569097,65.43,75074.79,0.0,0.98681,1e-05,2.28666]
[1776676569201,65.43,75074.79,0.0,0.98681,1e-05,2.28666]
[1776676573798,65.43,75075.67,0.0,0.98681,1e-05,2.28616]
[1776676573946,65.43,75075.67,0.0,0.98681,1e-05,2.28616]
[1776676574981,65.43,75077.52,0.0,0.98683,1e-05,2.28419]
[1776676575189,65.43,75077.52,0.0,0.98683,1e-05,2.28419]
[1776676575213,65.43,75078.26,0.0,0.98683,1e-05,2.28346]
[1776676579507,65.44,75076.97,0.0,0.98682,1e-05,2.28532]
[1776676579691,65.44,75076.97,0.0,0.98682,1e-05,2.28532]
[1776676584787,65.44,75076.46,0.0,0.98681,1e-05,2.28647]
[1776676585508,65.44,75076.46,0.0,0.98681,1e-05,2.28647]
[1776676585701,65.44,75076.46,0.0,0.98681,1e-05,2.28647]
[1776676586664,65.44,75079.49,0.0,0.98684,1e-05,2.28318]
[1776676586692,65.44,75079.49,0.0,0.98684,1e-05,2.28318]
[1776676586801,65.44,75079.54,0.0,0.98683,1e-05,2.28322]
[1776676590827,65.44,75077.65,0.0,0.98682,1e-05,2.28564]
[1776676590940,65.44,75077.65,0.0,0.98682,1e-05,2.28564]
[1776676595034,65.45,75075.42,0.0,0.98681,1e-05,2.28696]
[1776676595177,65.45,75075.42,0.0,0.98681,1e-05,2.28696]
[1776676595198,65.45,75075.42,0.0,0.98681,1e-05,2.28696]
[1776676595296,65.45,75076.25,0.0,0.98681,1e-05,2.28612]
[1776676596871,65.45,75080.4,0.0,0.98684,1e-05,2.28167]
[1776676599086,65.45,75081.69,0.0,0.98685,1e-05,2.28033]
[1776676599193,65.45,75081.69,0.0,0.98685,1e-05,2.28033]
[1776676600254,65.45,75080.16,0.0,0.98684,1e-05,2.28215]
[1776676600441,65.45,75080.16,0.0,0.98684,1e-05,2.28215]
[1776676600294,65.45,75078.47,0.0,0.98683,1e-05,2.28414]
[1776676603920,65.45,75067.23,0.0,0.98674,1e-05,2.29714]
[1776676604927,65.45,75064.32,0.0,0.98671,1e-05,2.30048]
[1776676605934,65.45,75048.65,0.0,0.98659,1e-05,2.31824]
[1776676606941,65.45,75044.11,0.0,0.98656,1e-05,2.32342]
[1776676609245,65.45,75042.51,0.0,0.98654,1e-05,2.32526]
[1776676609440,65.45,75042.51,0.0,0.98654,1e-05,2.32526]
[1776676614997,65.45,75042.46,0.0,0.98654,1e-05,2.32548]
[1776676619678,65.45,75042.28,0.0,0.98654,1e-05,2.32579]
[1776676619687,65.45,75042.28,0.0,0.98654,1e-05,2.32579]
[1776676620804,65.45,75042.31,0.0,0.98654,1e-05,2.32578]
[1776676620948,65.45,75042.31,0.0,0.98654,1e-05,2.32578]
[1776676621041,65.45,75041.88,0.0,0.98654,1e-05,2.32629]
[1776676622048,65.45,75048.99,0.0,0.98659,1e-05,2.31825]
[1776676623387,65.45,75048.99,0.0,0.98659,1e-05,2.31825]
[1776676623436,65.45,75048.99,0.0,0.98659,1e-05,2.31825]
[1776676623472,65.45,75054.41,0.0,0.98663,1e-05,2.31216]
[1776676625072,65.45,75050.65,0.0,0.9866,1e-05,2.3165]
[1776676626229,65.45,75050.65,0.0,0.9866,1e-05,2.3165]
[1776676626439,65.45,75050.65,0.0,0.9866,1e-05,2.3165]
[1776676626470,65.46,75046.52,0.0,0.98657,1e-05,2.32122]
[1776676627580,65.46,75044.12,0.0,0.98655,1e-05,2.32398]
[1776676627693,65.46,75044.12,0.0,0.98655,1e-05,2.32398]
[1776676634134,65.46,75040.94,0.0,0.98653,1e-05,2.32776]
[1776676634517,65.46,75040.94,0.0,0.98653,1e-05,2.32776]
[1776676634688,65.46,75040.94,0.0,0.98653,1e-05,2.32776]
[1776676635253,65.46,75040.94,0.0,0.98653,1e-05,2.32776]
[1776676635447,65.46,75040.94,0.0,0.98653,1e-05,2.32776]
[1776676635298,65.46,75040.47,0.0,0.98652,1e-05,2.32831]
[1776676648030,65.46,75041.15,0.0,0.98653,1e-05,2.3276]
[1776676648190,65.46,75041.15,0.0,0.98653,1e-05,2.3276]
[1776676648233,65.46,75048.44,0.0,0.98658,1e-05,2.31947]
[1776676653269,65.46,75066.46,0.0,0.98673,1e-05,2.29771]
[1776676654276,65.46,75068.37,0.0,0.98675,1e-05,2.29563]
[1776676656059,65.46,75067.93,0.0,0.98674,1e-05,2.29619]
[1776676656195,65.46,75067.93,0.0,0.98674,1e-05,2.29619]
[1776676656290,65.46,75068.14,0.0,0.98674,1e-05,2.29603]
[1776676661324,65.46,75068.1,0.0,0.98674,1e-05,2.29643]
[1776676661842,65.46,75068.1,0.0,0.98674,1e-05,2.29643]
[1776676672402,65.47,75068.14,0.0,0.98674,1e-05,2.29721]
[1776676679451,65.47,75068.91,0.0,0.98674,1e-05,2.2969]
[1776676681466,65.47,75091.51,0.0,0.98691,1e-05,2.27178]
[1776676683480,65.47,75092.74,0.0,0.98692,1e-05,2.27062]
[1776676683777,65.47,75092.74,0.0,0.98692,1e-05,2.27062]
[1776676683945,65.47,75092.74,0.0,0.98692,1e-05,2.27062]
[1776676684285,65.47,75092.74,0.0,0.98692,1e-05,2.27062]
[1776676684437,65.47,75092.74,0.0,0.98692,1e-05,2.27062]
[1776676684494,65.47,75092.75,0.0,0.98692,1e-05,2.27074]
[1776676689529,65.48,75091.91,0.0,0.98691,1e-05,2.2723]
[1776676692550,65.48,75095.15,0.0,0.98693,1e-05,2.26906]
[1776676694564,65.48,75098.96,0.0,0.98696,1e-05,2.26507]
[1776676697199,65.48,75101.42,0.0,0.98697,1e-05,2.26259]
[1776676699269,65.48,75100.97,0.0,0.98697,1e-05,2.26323]
[1776676699437,65.48,75100.97,0.0,0.98697,1e-05,2.26323]
[1776676699538,65.48,75101.56,0.0,0.98697,1e-05,2.26285]
[1776676704633,65.49,75103.04,0.0,0.98698,1e-05,2.26202]
[1776676707489,65.49,75102.59,0.0,0.98697,1e-05,2.26265]
[1776676707686,65.49,75103.08,0.0,0.98698,1e-05,2.26225]
[1776676713697,65.5,75106.21,0.0,0.987,1e-05,2.2582]
[1776676719857,65.5,75108.28,0.0,0.98702,1e-05,2.25605]
[1776676721086,65.5,75109.92,0.0,0.98702,1e-05,2.25497]
[1776676721207,65.5,75109.92,0.0,0.98702,1e-05,2.25497]
[1776676721238,65.5,75112.61,0.0,0.98704,1e-05,2.25215]
[1776676721753,65.5,75116.97,0.0,0.98707,1e-05,2.24749]
[1776676723207,65.5,75116.97,0.0,0.98707,1e-05,2.24749]
[1776676723240,65.5,75120.12,0.0,0.9871,1e-05,2.24418]
[1776676723767,65.51,75125.18,0.0,0.98713,1e-05,2.23878]
[1776676724774,65.51,75131.18,0.0,0.98718,1e-05,2.23237]
[1776676726788,65.51,75122.8,0.0,0.98711,1e-05,2.24196]
[1776676729098,65.51,75120.75,0.0,0.9871,1e-05,2.2444]
[1776676729202,65.51,75120.75,0.0,0.9871,1e-05,2.2444]
[1776676729304,65.51,75126.36,0.0,0.98714,1e-05,2.23839]
[1776676730529,65.51,75126.36,0.0,0.98714,1e-05,2.23839]
[1776676730691,65.51,75128.63,0.0,0.98715,1e-05,2.23608]
[1776676733958,65.52,75130.3,0.0,0.98716,1e-05,2.23481]
[1776676734202,65.52,75130.3,0.0,0.98716,1e-05,2.23481]
[1776676734208,65.52,75131.7,0.0,0.98717,1e-05,2.23347]
[1776676735206,65.52,75131.7,0.0,0.98717,1e-05,2.23347]
[1776676735435,65.52,75131.7,0.0,0.98717,1e-05,2.23347]
[1776676737865,65.52,75144.53,0.0,0.98726,1e-05,2.22019]
[1776676738872,65.52,75144.1,0.0,0.98726,1e-05,2.22088]
[1776676739676,65.52,75144.1,0.0,0.98726,1e-05,2.22088]
[1776676739700,65.52,75144.1,0.0,0.98726,1e-05,2.22088]
[1776676740519,65.52,75144.1,0.0,0.98726,1e-05,2.22088]
[1776676739878,65.52,75144.42,0.0,0.98726,1e-05,2.22074]
[1776676740691,65.52,75144.42,0.0,0.98726,1e-05,2.22074]
[1776676741893,65.53,75139.85,0.0,0.98722,1e-05,2.22616]
[1776676743116,65.53,75139.85,0.0,0.98722,1e-05,2.22616]
[1776676743196,65.53,75139.85,0.0,0.98722,1e-05,2.22616]
[1776676743216,65.53,75138.86,0.0,0.98721,1e-05,2.22745]
[1776676745400,65.53,75138.14,0.0,0.98721,1e-05,2.22844]
[1776676745436,65.53,75138.14,0.0,0.98721,1e-05,2.22844]
[1776676747495,65.53,75135.89,0.0,0.98719,1e-05,2.23131]
[1776676747597,65.53,75132.49,0.0,0.98716,1e-05,2.23524]
[1776676747702,65.53,75132.49,0.0,0.98716,1e-05,2.23524]
[1776676748528,65.53,75132.49,0.0,0.98716,1e-05,2.23524]
[1776676748538,65.53,75127.69,0.0,0.98712,1e-05,2.24071]
[1776676748705,65.53,75127.69,0.0,0.98712,1e-05,2.24071]
[1776676753543,65.54,75124.19,0.0,0.98709,1e-05,2.24525]
[1776676753692,65.54,75124.86,0.0,0.9871,1e-05,2.24468]
[1776676754600,65.54,75124.86,0.0,0.9871,1e-05,2.24468]
[1776676754694,65.54,75125.11,0.0,0.9871,1e-05,2.24458]
[1776676754996,65.54,75126.68,0.0,0.98711,1e-05,2.24302]
[1776676759897,65.55,75127.19,0.0,0.98711,1e-05,2.24314]
[1776676759945,65.55,75127.19,0.0,0.98711,1e-05,2.24314]
[1776676764283,65.55,75129.04,0.0,0.98712,1e-05,2.24178]
[1776676764436,65.55,75129.04,0.0,0.98712,1e-05,2.24178]
[1776676765561,65.55,75128.44,0.0,0.98711,1e-05,2.24261]
[1776676765692,65.55,75128.29,0.0,0.98711,1e-05,2.24294]
[1776676766078,65.55,75122.52,0.0,0.98706,1e-05,2.24947]
[1776676767312,65.55,75122.52,0.0,0.98706,1e-05,2.24947]
[1776676767439,65.55,75122.52,0.0,0.98706,1e-05,2.24947]
[1776676772120,65.56,75118.02,0.0,0.98703,1e-05,2.25381]
[1776676773270,65.56,75118.02,0.0,0.98703,1e-05,2.25381]
[1776676773435,65.56,75118.02,0.0,0.98703,1e-05,2.25381]
[1776676773652,65.56,75117.5,0.0,0.98703,1e-05,2.25453]
[1776676773700,65.56,75117.5,0.0,0.98703,1e-05,2.25453]
[1776676774134,65.56,75117.43,0.0,0.98702,1e-05,2.25476]
[1776676778162,65.56,75103.5,0.0,0.98692,1e-05,2.27078]
[1776676779169,65.56,75097.91,0.0,0.98687,1e-05,2.27712]
[1776676780176,65.57,75102.97,0.0,0.98691,1e-05,2.2716]
[1776676782595,65.57,75103.57,0.0,0.98691,1e-05,2.27105]
[1776676782688,65.57,75102.35,0.0,0.9869,1e-05,2.27252]
[1776676787483,65.57,75103.52,0.0,0.98691,1e-05,2.27169]
[1776676787688,65.57,75103.52,0.0,0.98691,1e-05,2.2718]
[1776676788730,65.57,75103.49,0.0,0.98691,1e-05,2.27195]
[1776676788938,65.57,75103.49,0.0,0.98691,1e-05,2.27195]
[1776676789239,65.57,75103.64,0.0,0.98691,1e-05,2.2719]
[1776676791253,65.57,75095.03,0.0,0.98684,1e-05,2.28171]
[1776676792259,65.57,75091.08,0.0,0.98681,1e-05,2.28622]
[1776676793023,65.57,75091.08,0.0,0.98681,1e-05,2.28622]
[1776676793199,65.57,75091.08,0.0,0.98681,1e-05,2.28622]
[1776676796288,65.58,75086.18,0.0,0.98677,1e-05,2.29202]
[1776676797639,65.58,75086.18,0.0,0.98677,1e-05,2.29202]
[1776676797295,65.58,75078.79,0.0,0.98671,1e-05,2.30038]
[1776676797690,65.58,75078.79,0.0,0.98671,1e-05,2.30038]
[1776676798376,65.58,75078.79,0.0,0.98671,1e-05,2.30038]
[1776676798447,65.58,75078.79,0.0,0.98671,1e-05,2.30038]
[1776676798481,65.58,75078.19,0.0,0.98671,1e-05,2.30112]
[1776676803922,65.58,75076.65,0.0,0.98669,1e-05,2.30313]
[1776676803939,65.58,75076.65,0.0,0.98669,1e-05,2.30313]
[1776676804344,65.58,75076.93,0.0,0.9867,1e-05,2.30286]
[1776676805241,65.58,75076.93,0.0,0.9867,1e-05,2.30286]
[1776676805438,65.58,75076.93,0.0,0.9867,1e-05,2.30286]
[1776676809855,65.58,75077.44,0.0,0.9867,1e-05,2.30257]
[1776676809942,65.58,75077.44,0.0,0.9867,1e-05,2.30257]
[1776676810352,65.58,75077.44,0.0,0.9867,1e-05,2.30257]
[1776676810440,65.58,75077.44,0.0,0.9867,1e-05,2.30257]
[1776676810453,65.58,75077.3,0.0,0.9867,1e-05,2.30278]
[1776676813412,65.58,75081.39,0.0,0.98673,1e-05,2.29836]
[1776676815109,65.58,75081.55,0.0,0.98673,1e-05,2.29824]
[1776676815192,65.58,75081.55,0.0,0.98673,1e-05,2.29824]
[1776676818447,65.58,75092.11,0.0,0.98681,1e-05,2.28666]
[1776676818951,65.58,75092.11,0.0,0.98681,1e-05,2.28666]
[1776676819199,65.58,75092.11,0.0,0.98681,1e-05,2.28666]
[1776676819454,65.58,75098.51,0.0,0.98686,1e-05,2.27961]
[1776676820966,65.58,75097.82,0.0,0.98685,1e-05,2.28047]
[1776676821192,65.58,75097.82,0.0,0.98685,1e-05,2.28047]
[1776676826503,65.59,75102.22,0.0,0.98688,1e-05,2.27616]
[1776676830531,65.59,75105.17,0.0,0.9869,1e-05,2.27329]
[1776676832439,65.59,75104.34,0.0,0.9869,1e-05,2.27276]
[1776676832545,65.59,75104.77,0.0,0.9869,1e-05,2.27239]
[1776676833454,65.59,75104.77,0.0,0.9869,1e-05,2.27239]
[1776676833689,65.59,75104.77,0.0,0.9869,1e-05,2.27239]
[1776676833552,65.59,75104.54,0.0,0.9869,1e-05,2.27276]
[1776676836573,65.59,75102.24,0.0,0.98688,1e-05,2.27564]
[1776676842614,65.6,75102.07,0.0,0.98688,1e-05,2.27645]
[1776676843102,65.6,75102.07,0.0,0.98688,1e-05,2.27645]
[1776676843196,65.6,75102.07,0.0,0.98688,1e-05,2.27645]
[1776676843622,65.6,75103.23,0.0,0.98688,1e-05,2.27526]
[1776676844050,65.6,75103.23,0.0,0.98688,1e-05,2.27526]
[1776676844188,65.6,75103.23,0.0,0.98688,1e-05,2.27526]
[1776676848657,65.6,75107.79,0.0,0.98691,1e-05,2.27071]
[1776676848773,65.6,75107.79,0.0,0.98691,1e-05,2.27071]
[1776676848936,65.6,75107.79,0.0,0.98691,1e-05,2.27071]
[1776676853481,65.6,75105.88,0.0,0.9869,1e-05,2.27327]
[1776676853692,65.6,75105.88,0.0,0.9869,1e-05,2.27327]
[1776676853692,65.6,75103.59,0.0,0.98688,1e-05,2.27593]
[1776676855190,65.61,75101.93,0.0,0.98687,1e-05,2.27789]
[1776676855706,65.61,75099.87,0.0,0.98685,1e-05,2.28029]
[1776676860979,65.61,75098.49,0.0,0.98684,1e-05,2.2822]
[1776676861191,65.61,75098.49,0.0,0.98684,1e-05,2.2822]
[1776676865779,65.61,75109.05,0.0,0.98691,1e-05,2.27098]
[1776676866786,65.61,75123.64,0.0,0.98702,1e-05,2.25491]
[1776676868113,65.61,75123.64,0.0,0.98702,1e-05,2.25491]
[1776676868197,65.61,75123.64,0.0,0.98702,1e-05,2.25491]
[1776676868219,65.61,75123.58,0.0,0.98702,1e-05,2.25523]
[1776676868801,65.61,75110.03,0.0,0.98692,1e-05,2.27023]
[1776676870204,65.61,75110.03,0.0,0.98692,1e-05,2.27023]
[1776676870438,65.61,75110.03,0.0,0.98692,1e-05,2.27023]
[1776676870528,65.61,75105.39,0.0,0.98688,1e-05,2.27564]
[1776676874708,65.62,75106.2,0.0,0.98689,1e-05,2.27495]
[1776676874935,65.62,75106.83,0.0,0.98689,1e-05,2.27445]
[1776676875029,65.62,75109.77,0.0,0.98691,1e-05,2.27129]
[1776676875858,65.62,75127.26,0.0,0.98704,1e-05,2.25193]
[1776676876865,65.62,75133.87,0.0,0.98709,1e-05,2.2449]
[1776676879210,65.62,75133.61,0.0,0.98709,1e-05,2.24534]
[1776676879242,65.62,75136.14,0.0,0.98711,1e-05,2.24271]
[1776676880922,65.62,75137.06,0.0,0.98711,1e-05,2.24186]
[1776676880939,65.62,75137.06,0.0,0.98711,1e-05,2.24186]
[1776676881011,65.62,75141.12,0.0,0.98714,1e-05,2.23756]
[1776676884921,65.63,75132.45,0.0,0.98707,1e-05,2.24776]
[1776676887942,65.63,75143.75,0.0,0.98715,1e-05,2.2358]
[1776676889190,65.63,75143.75,0.0,0.98715,1e-05,2.2358]
[1776676889439,65.63,75143.75,0.0,0.98715,1e-05,2.2358]
[1776676889539,65.63,75146.72,0.0,0.98718,1e-05,2.23272]
[1776676890167,65.63,75146.72,0.0,0.98718,1e-05,2.23272]
[1776676890252,65.63,75164.75,0.0,0.98731,1e-05,2.21304]
[1776676890966,65.63,75173.67,0.0,0.98737,1e-05,2.20354]
[1776676891973,65.63,75174.03,0.0,0.98738,1e-05,2.20183]
[1776676893659,65.63,75174.03,0.0,0.98738,1e-05,2.20183]
[1776676893672,65.64,75173.56,0.0,0.98738,1e-05,2.2028]
[1776676897008,65.64,75169.83,0.0,0.98735,1e-05,2.20753]
[1776676899786,65.64,75171.85,0.0,0.98736,1e-05,2.206]
[1776676899936,65.64,75171.85,0.0,0.98736,1e-05,2.206]
[1776676900037,65.66,75171.18,0.0,0.98734,1e-05,2.20891]
[1776676902051,65.68,75162.45,0.0,0.98724,1e-05,2.22264]
[1776676903058,65.68,75160.6,0.0,0.98723,1e-05,2.22485]
[1776676909100,65.69,75157.94,0.0,0.9872,1e-05,2.22884]
[1776676912121,65.69,75149.6,0.0,0.98714,1e-05,2.23851]
[1776676913128,65.7,75142.06,0.0,0.98707,1e-05,2.2484]
[1776676914135,65.71,75135.59,0.0,0.98702,1e-05,2.25567]
[1776676915316,65.71,75135.59,0.0,0.98702,1e-05,2.25567]
[1776676915439,65.71,75135.59,0.0,0.98702,1e-05,2.25567]
[1776676921187,65.71,75128.43,0.0,0.98696,1e-05,2.26447]
[1776676923199,65.71,75120.91,0.0,0.9869,1e-05,2.27303]
[1776676925318,65.71,75120.25,0.0,0.98689,1e-05,2.27386]
[1776676925441,65.71,75120.25,0.0,0.98689,1e-05,2.27386]
[1776676929477,65.71,75117.04,0.0,0.98687,1e-05,2.27781]
[1776676929693,65.71,75117.04,0.0,0.98687,1e-05,2.27781]
[1776676931598,65.72,75114.93,0.0,0.98685,1e-05,2.28033]
[1776676931697,65.72,75114.93,0.0,0.98685,1e-05,2.28033]
[1776676931749,65.72,75114.93,0.0,0.98685,1e-05,2.28041]
[1776676934697,65.72,75111.93,0.0,0.98683,1e-05,2.28391]
[1776676934935,65.72,75112.05,0.0,0.98683,1e-05,2.28385]
[1776676935285,65.72,75104.51,0.0,0.98677,1e-05,2.29234]
[1776676937299,65.72,75098.83,0.0,0.98672,1e-05,2.29881]
[1776676939756,65.72,75096.26,0.0,0.9867,1e-05,2.30173]
[1776676939937,65.72,75096.53,0.0,0.98671,1e-05,2.30147]
[1776676940297,65.72,75096.53,0.0,0.98671,1e-05,2.30147]
[1776676940446,65.72,75096.53,0.0,0.98671,1e-05,2.30147]
[1776676940541,65.72,75096.6,0.0,0.98671,1e-05,2.30144]
[1776676941327,65.72,75092.25,0.0,0.98667,1e-05,2.30636]
[1776676942334,65.72,75083.14,0.0,0.9866,1e-05,2.31664]
[1776676943341,65.72,75082.44,0.0,0.9866,1e-05,2.31744]
[1776676944144,65.72,75082.44,0.0,0.9866,1e-05,2.31744]
[1776676944190,65.72,75082.44,0.0,0.9866,1e-05,2.31744]
[1776676948377,65.72,75075.43,0.0,0.98654,1e-05,2.32541]
[1776676949530,65.72,75075.43,0.0,0.98654,1e-05,2.32541]
[1776676949693,65.72,75075.43,0.0,0.98654,1e-05,2.32541]
[1776676951865,65.72,75075.19,0.0,0.98655,1e-05,2.3241]
[1776676951942,65.72,75075.19,0.0,0.98655,1e-05,2.3241]
[1776676952406,65.72,75075.22,0.0,0.98655,1e-05,2.32407]
[1776676956413,65.72,75075.55,0.0,0.98655,1e-05,2.3237]
[1776676956445,65.72,75075.55,0.0,0.98655,1e-05,2.3237]
[1776676961469,65.72,75072.22,0.0,0.98652,1e-05,2.32747]
[1776676962291,65.72,75072.22,0.0,0.98652,1e-05,2.32747]
[1776676962438,65.72,75072.22,0.0,0.98652,1e-05,2.32747]
[1776676962476,65.72,75066.2,0.0,0.98648,1e-05,2.33429]
[1776676964120,65.72,75064.88,0.0,0.98647,1e-05,2.33577]
[1776676964194,65.72,75064.88,0.0,0.98647,1e-05,2.33577]
[1776676964490,65.72,75064.56,0.0,0.98646,1e-05,2.33611]
[1776676968445,65.72,75063.35,0.0,0.98646,1e-05,2.33744]
[1776676968692,65.72,75063.35,0.0,0.98646,1e-05,2.33744]
[1776676974560,65.72,75062.45,0.0,0.98645,1e-05,2.33832]
[1776676977012,65.72,75062.26,0.0,0.98645,1e-05,2.3385]
[1776676977197,65.72,75062.26,0.0,0.98645,1e-05,2.3385]
[1776676979163,65.72,75062.31,0.0,0.98645,1e-05,2.33841]
[1776676979190,65.72,75062.31,0.0,0.98645,1e-05,2.33841]
[1776676979595,65.72,75062.3,0.0,0.98645,1e-05,2.33841]
[1776676981782,65.72,75061.11,0.0,0.98644,1e-05,2.33974]
[1776676981609,65.72,75056.23,0.0,0.9864,1e-05,2.34528]
[1776676981965,65.72,75056.23,0.0,0.9864,1e-05,2.34528]
[1776676982616,65.72,75050.69,0.0,0.98636,1e-05,2.35156]
[1776676986203,65.72,75049.56,0.0,0.98635,1e-05,2.35274]
[1776676986435,65.72,75049.56,0.0,0.98635,1e-05,2.35274]
[1776676986835,65.72,75049.56,0.0,0.98635,1e-05,2.35274]
[1776676986644,65.72,75048.95,0.0,0.98635,1e-05,2.35339]
[1776676986939,65.72,75048.95,0.0,0.98635,1e-05,2.35339]
[1776676987651,65.72,75043.84,0.0,0.98631,1e-05,2.35919]
[1776676992685,65.72,75040.52,0.0,0.98628,1e-05,2.36272]
[1776676992986,65.72,75040.52,0.0,0.98628,1e-05,2.36272]
[1776676993189,65.72,75040.52,0.0,0.98628,1e-05,2.36272]
[1776676996714,65.71,75033.23,0.0,0.98622,1e-05,2.37082]
[1776676997834,65.71,75033.23,0.0,0.98622,1e-05,2.37082]
[1776676997938,65.71,75031.54,0.0,0.98621,1e-05,2.37269]
[1776676999069,65.71,75031.0,0.0,0.98621,1e-05,2.37323]
[1776676999196,65.71,75031.0,0.0,0.98621,1e-05,2.37323]
[1776676999251,65.71,75031.0,0.0,0.98621,1e-05,2.37314]
[1776677003478,65.71,75033.18,0.0,0.98623,1e-05,2.3704]
[1776677003690,65.71,75033.18,0.0,0.98623,1e-05,2.3704]
[1776677006661,65.71,75031.95,0.0,0.98622,1e-05,2.37158]
[1776677006690,65.71,75031.95,0.0,0.98622,1e-05,2.37158]
[1776677006784,65.71,75029.54,0.0,0.9862,1e-05,2.37427]
[1776677011819,65.71,75038.42,0.0,0.98628,1e-05,2.36206]
[1776677012826,65.71,75045.21,0.0,0.98634,1e-05,2.35423]
[1776677013833,65.71,75039.99,0.0,0.9863,1e-05,2.36015]
[1776677014963,65.71,75037.86,0.0,0.98628,1e-05,2.36253]
[1776677015193,65.71,75037.86,0.0,0.98628,1e-05,2.36253]
[1776677015698,65.71,75037.86,0.0,0.98628,1e-05,2.36253]
[1776677015846,65.71,75039.72,0.0,0.9863,1e-05,2.36033]
[1776677016854,65.71,75045.21,0.0,0.98634,1e-05,2.354]
[1776677019622,65.7,75047.39,0.0,0.98636,1e-05,2.35142]
[1776677019696,65.7,75047.39,0.0,0.98636,1e-05,2.35142]
[1776677019876,65.7,75044.04,0.0,0.98633,1e-05,2.3552]
[1776677019957,65.7,75044.04,0.0,0.98633,1e-05,2.3552]
[1776677020190,65.7,75044.04,0.0,0.98633,1e-05,2.3552]
[1776677020882,65.7,75040.37,0.0,0.9863,1e-05,2.35935]
[1776677023639,65.7,75043.0,0.0,0.98632,1e-05,2.35624]
[1776677023699,65.7,75043.0,0.0,0.98632,1e-05,2.35624]
[1776677023910,65.7,75047.01,0.0,0.98636,1e-05,2.35161]
[1776677024751,65.7,75047.01,0.0,0.98636,1e-05,2.35161]
[1776677024936,65.7,75047.01,0.0,0.98636,1e-05,2.35157]
[1776677025924,65.7,75055.12,0.0,0.98642,1e-05,2.34229]
[1776677026930,65.7,75059.0,0.0,0.98645,1e-05,2.33786]
[1776677029387,65.7,75059.72,0.0,0.98646,1e-05,2.33703]
[1776677029436,65.7,75059.72,0.0,0.98646,1e-05,2.33703]
[1776677029479,65.7,75059.26,0.0,0.98645,1e-05,2.33753]
[1776677031967,65.7,75065.57,0.0,0.9865,1e-05,2.33036]
[1776677037842,65.7,75066.31,0.0,0.98651,1e-05,2.32952]
[1776677037002,65.7,75070.82,0.0,0.98654,1e-05,2.32442]
[1776677037941,65.7,75070.82,0.0,0.98654,1e-05,2.32442]
[1776677043045,65.7,75070.28,0.0,0.98654,1e-05,2.32511]
[1776677045918,65.7,75069.96,0.0,0.98654,1e-05,2.32548]
[1776677045948,65.7,75068.83,0.0,0.98653,1e-05,2.32677]
[1776677046669,65.7,75068.83,0.0,0.98653,1e-05,2.32677]
[1776677046695,65.7,75068.83,0.0,0.98653,1e-05,2.32677]
[1776677046770,65.7,75069.0,0.0,0.98653,1e-05,2.3266]
[1776677049088,65.7,75065.33,0.0,0.9865,1e-05,2.33077]
[1776677050217,65.7,75065.33,0.0,0.9865,1e-05,2.33077]
[1776677050393,65.7,75065.33,0.0,0.9865,1e-05,2.33077]
[1776677050440,65.7,75065.33,0.0,0.9865,1e-05,2.33077]
[1776677050539,65.7,75065.12,0.0,0.9865,1e-05,2.33102]
[1776677052108,65.7,75057.72,0.0,0.98644,1e-05,2.33942]
[1776677053116,65.7,75049.15,0.0,0.98637,1e-05,2.34917]
[1776677055880,65.7,75047.03,0.0,0.98636,1e-05,2.35158]
[1776677055945,65.7,75047.03,0.0,0.98636,1e-05,2.35158]
[1776677055130,65.7,75046.28,0.0,0.98635,1e-05,2.3524]
[1776677056137,65.7,75050.24,0.0,0.98638,1e-05,2.34785]
[1776677058215,65.7,75052.45,0.0,0.9864,1e-05,2.34529]
[1776677058439,65.7,75052.45,0.0,0.9864,1e-05,2.34529]
[1776677062179,65.7,75063.02,0.0,0.98648,1e-05,2.33312]
[1776677063186,65.7,75068.36,0.0,0.98652,1e-05,2.32707]
[1776677065190,65.7,75069.9,0.0,0.98654,1e-05,2.32533]
[1776677065443,65.7,75069.9,0.0,0.98654,1e-05,2.32533]
[1776677065473,65.7,75070.29,0.0,0.98654,1e-05,2.3249]
[1776677067062,65.7,75070.43,0.0,0.98654,1e-05,2.32476]
[1776677067192,65.7,75070.43,0.0,0.98654,1e-05,2.32476]
[1776677072249,65.7,75066.7,0.0,0.98652,1e-05,2.32746]
[1776677074263,65.7,75060.81,0.0,0.98647,1e-05,2.33415]
[1776677075484,65.7,75060.81,0.0,0.98647,1e-05,2.33415]
[1776677075696,65.7,75060.81,0.0,0.98647,1e-05,2.33415]
[1776677075795,65.7,75060.03,0.0,0.98647,1e-05,2.33503]
[1776677076251,65.7,75060.03,0.0,0.98647,1e-05,2.33503]
[1776677076440,65.7,75060.03,0.0,0.98647,1e-05,2.33503]
[1776677080047,65.7,75058.8,0.0,0.98646,1e-05,2.3364]
[1776677080327,65.7,75095.93,0.0,0.98675,1e-05,2.29454]
[1776677081333,65.7,75096.31,0.0,0.98675,1e-05,2.29416]
[1776677083816,65.7,75096.69,0.0,0.98675,1e-05,2.2938]
[1776677083859,65.7,75093.06,0.0,0.98672,1e-05,2.29793]
[1776677089392,65.71,75093.37,0.0,0.98672,1e-05,2.29791]
[1776677093508,65.71,75093.82,0.0,0.98673,1e-05,2.29758]
[1776677093693,65.71,75093.82,0.0,0.98673,1e-05,2.29758]
[1776677096878,65.71,75093.95,0.0,0.98673,1e-05,2.2976]
[1776677096941,65.71,75093.95,0.0,0.98673,1e-05,2.2976]
[1776677096979,65.71,75093.95,0.0,0.98673,1e-05,2.29765]
[1776677098454,65.71,75107.67,0.0,0.98683,1e-05,2.28244]
[1776677099461,65.71,75109.18,0.0,0.98684,1e-05,2.28084]
[1776677104497,65.71,75105.45,0.0,0.98681,1e-05,2.28542]
[1776677105993,65.71,75105.45,0.0,0.98681,1e-05,2.28542]
[1776677106191,65.71,75104.63,0.0,0.9868,1e-05,2.28642]
[1776677112553,65.72,75106.97,0.0,0.98682,1e-05,2.28437]
[1776677116211,65.72,75105.99,0.0,0.98681,1e-05,2.28571]
[1776677116444,65.72,75105.99,0.0,0.98681,1e-05,2.28571]
[1776677116581,65.72,75106.28,0.0,0.98681,1e-05,2.28547]
[1776677117532,65.72,75106.28,0.0,0.98681,1e-05,2.28547]
[1776677117695,65.72,75106.28,0.0,0.98681,1e-05,2.28547]
[1776677117796,65.72,75099.92,0.0,0.98676,1e-05,2.29265]
[1776677120609,65.72,75097.81,0.0,0.98674,1e-05,2.2952]
[1776677124636,65.72,75088.65,0.0,0.98667,1e-05,2.30571]
[1776677125946,65.72,75088.65,0.0,0.98667,1e-05,2.30571]
[1776677126196,65.72,75088.37,0.0,0.98667,1e-05,2.30607]
[1776677126326,65.72,75088.37,0.0,0.98667,1e-05,2.30607]
[1776677126448,65.72,75088.37,0.0,0.98667,1e-05,2.30607]
[1776677126530,65.72,75088.37,0.0,0.98667,1e-05,2.30611]
[1776677131686,65.72,75088.33,0.0,0.98667,1e-05,2.30478]
[1776677133700,65.72,75093.26,0.0,0.98671,1e-05,2.29934]
[1776677135144,65.72,75093.39,0.0,0.98671,1e-05,2.29924]
[1776677135198,65.72,75093.39,0.0,0.98671,1e-05,2.29924]
[1776677135612,65.72,75093.39,0.0,0.98671,1e-05,2.29924]
[1776677135695,65.72,75093.39,0.0,0.98671,1e-05,2.29924]
[1776677135715,65.72,75093.21,0.0,0.98671,1e-05,2.2995]
[1776677140750,65.72,75090.54,0.0,0.98669,1e-05,2.30275]
[1776677143289,65.72,75090.5,0.0,0.98669,1e-05,2.30284]
[1776677143435,65.72,75090.5,0.0,0.98669,1e-05,2.30284]
[1776677143772,65.73,75090.45,0.0,0.98669,1e-05,2.30299]
[1776677144428,65.73,75090.45,0.0,0.98669,1e-05,2.30299]
[1776677144452,65.73,75090.45,0.0,0.98669,1e-05,2.30299]
[1776677149815,65.73,75092.46,0.0,0.9867,1e-05,2.30101]
[1776677150823,65.73,75103.32,0.0,0.98678,1e-05,2.28891]
[1776677151830,65.73,75103.19,0.0,0.98678,1e-05,2.28912]
[1776677152473,65.73,75103.19,0.0,0.98678,1e-05,2.28912]
[1776677152690,65.73,75103.19,0.0,0.98678,1e-05,2.28912]
[1776677152837,65.73,75103.91,0.0,0.98678,1e-05,2.28879]
[1776677153374,65.73,75103.91,0.0,0.98678,1e-05,2.28879]
[1776677153437,65.73,75103.91,0.0,0.98678,1e-05,2.28879]
[1776677158879,65.75,75105.6,0.0,0.98678,1e-05,2.28972]
[1776677160259,65.75,75105.59,0.0,0.98678,1e-05,2.2902]
[1776677160438,65.75,75105.59,0.0,0.98678,1e-05,2.2902]
[1776677160716,65.75,75105.59,0.0,0.98678,1e-05,2.2902]
[1776677160945,65.75,75105.59,0.0,0.98678,1e-05,2.2902]
[1776677161038,65.75,75105.8,0.0,0.98677,1e-05,2.29043]
[1776677168948,65.78,75103.13,0.0,0.98673,1e-05,2.2971]
[1776677172977,65.79,75098.38,0.0,0.98668,1e-05,2.30424]
[1776677173472,65.79,75098.38,0.0,0.98668,1e-05,2.30424]
[1776677173690,65.79,75098.38,0.0,0.98668,1e-05,2.30424]
[1776677174035,65.79,75098.38,0.0,0.98668,1e-05,2.30424]
[1776677173984,65.79,75096.57,0.0,0.98666,1e-05,2.30672]
[1776677174193,65.79,75096.57,0.0,0.98666,1e-05,2.30672]
[1776677180028,65.8,75096.28,0.0,0.98664,1e-05,2.30966]
[1776677185069,65.82,75091.35,0.0,0.98659,1e-05,2.31737]
[1776677186292,65.82,75091.74,0.0,0.98659,1e-05,2.31735]
[1776677186439,65.82,75091.74,0.0,0.98659,1e-05,2.31735]
[1776677186806,65.82,75091.74,0.0,0.98659,1e-05,2.31735]
[1776677186942,65.82,75091.74,0.0,0.98659,1e-05,2.31735]
[1776677187034,65.82,75091.74,0.0,0.98659,1e-05,2.31777]
[1776677189936,65.82,75091.22,0.0,0.98658,1e-05,2.31877]
[1776677190037,65.83,75090.45,0.0,0.98657,1e-05,2.32047]
[1776677192123,65.83,75085.02,0.0,0.98653,1e-05,2.32584]
[1776677193093,65.83,75085.02,0.0,0.98653,1e-05,2.32584]
[1776677193197,65.83,75085.02,0.0,0.98653,1e-05,2.32584]
[1776677193685,65.83,75085.02,0.0,0.98653,1e-05,2.32584]
[1776677193941,65.83,75085.02,0.0,0.98653,1e-05,2.32584]
[1776677193963,65.84,75084.72,0.0,0.98652,1e-05,2.32699]
[1776677199172,65.85,75083.11,0.0,0.9865,1e-05,2.33044]
[1776677200179,65.85,75079.29,0.0,0.98647,1e-05,2.33476]
[1776677201441,65.85,75079.29,0.0,0.98647,1e-05,2.33476]
[1776677201705,65.85,75079.29,0.0,0.98647,1e-05,2.33476]
[1776677201806,65.85,75078.25,0.0,0.98646,1e-05,2.33592]
[1776677202152,65.85,75078.25,0.0,0.98646,1e-05,2.33592]
[1776677202191,65.85,75078.25,0.0,0.98646,1e-05,2.33592]
[1776677208235,65.85,75083.05,0.0,0.9865,1e-05,2.3304]
[1776677209799,65.85,75083.05,0.0,0.9865,1e-05,2.3304]
[1776677209943,65.85,75083.05,0.0,0.9865,1e-05,2.3304]
[1776677209972,65.85,75094.75,0.0,0.98659,1e-05,2.31718]
[1776677210732,65.85,75094.75,0.0,0.98659,1e-05,2.31718]
[1776677210936,65.85,75094.75,0.0,0.98659,1e-05,2.31718]
[1776677211037,65.85,75094.52,0.0,0.98659,1e-05,2.31746]
[1776677216889,65.85,75095.53,0.0,0.9866,1e-05,2.3164]
[1776677216943,65.85,75095.53,0.0,0.9866,1e-05,2.3164]
[1776677216990,65.85,75099.69,0.0,0.98663,1e-05,2.31217]
[1776677217812,65.85,75099.69,0.0,0.98663,1e-05,2.31217]
[1776677217945,65.85,75099.69,0.0,0.98663,1e-05,2.31217]
[1776677223642,65.86,75099.61,0.0,0.98661,1e-05,2.3144]
[1776677223696,65.86,75099.61,0.0,0.98661,1e-05,2.3144]
[1776677223743,65.87,75099.4,0.0,0.9866,1e-05,2.31549]
[1776677224185,65.87,75099.4,0.0,0.9866,1e-05,2.31549]
[1776677224449,65.87,75099.4,0.0,0.9866,1e-05,2.31549]
[1776677231398,65.89,75099.33,0.0,0.98658,1e-05,2.31894]
[1776677232436,65.89,75099.33,0.0,0.98658,1e-05,2.31894]
[1776677232695,65.89,75099.33,0.0,0.98658,1e-05,2.31894]
[1776677232745,65.89,75098.88,0.0,0.98657,1e-05,2.31986]
[1776677233509,65.89,75098.88,0.0,0.98657,1e-05,2.31986]
[1776677233697,65.89,75098.88,0.0,0.98657,1e-05,2.31986]
[1776677235426,65.9,75093.71,0.0,0.98653,1e-05,2.32652]
[1776677236460,65.9,75093.71,0.0,0.98653,1e-05,2.32652]
[1776677236691,65.9,75093.71,0.0,0.98653,1e-05,2.32652]
[1776677236733,65.9,75087.08,0.0,0.98647,1e-05,2.33482]
[1776677237533,65.9,75087.08,0.0,0.98647,1e-05,2.33482]
[1776677237697,65.9,75087.08,0.0,0.98647,1e-05,2.33482]
[1776677239454,65.91,75083.18,0.0,0.98643,1e-05,2.3404]
[1776677241057,65.91,75083.18,0.0,0.98643,1e-05,2.3404]
[1776677240461,65.91,75079.11,0.0,0.9864,1e-05,2.34539]
[1776677241204,65.91,75079.11,0.0,0.9864,1e-05,2.34539]
[1776677242070,65.91,75079.11,0.0,0.9864,1e-05,2.34539]
[1776677242128,65.91,75078.06,0.0,0.98639,1e-05,2.34696]
[1776677242193,65.91,75078.06,0.0,0.98639,1e-05,2.34696]
[1776677242475,65.92,75075.9,0.0,0.98637,1e-05,2.34978]
[1776677248516,65.93,75076.02,0.0,0.98635,1e-05,2.3518]
[1776677251120,65.93,75075.75,0.0,0.98635,1e-05,2.35247]
[1776677251200,65.93,75074.54,0.0,0.98635,1e-05,2.3526]
[1776677256574,65.94,75074.05,0.0,0.98633,1e-05,2.35528]
[1776677258153,65.94,75074.05,0.0,0.98633,1e-05,2.35528]
[1776677258195,65.95,75074.03,0.0,0.98633,1e-05,2.35566]
[1776677260717,65.95,75073.9,0.0,0.98632,1e-05,2.35651]
[1776677260940,65.95,75073.9,0.0,0.98632,1e-05,2.35651]
[1776677260971,65.95,75072.82,0.0,0.98631,1e-05,2.35809]
[1776677263054,65.95,75072.61,0.0,0.98631,1e-05,2.35867]
[1776677263124,65.96,75068.22,0.0,0.98627,1e-05,2.36403]
[1776677263195,65.96,75068.22,0.0,0.98627,1e-05,2.36403]
[1776677268594,65.97,75065.71,0.0,0.98624,1e-05,2.36855]
[1776677268688,65.97,75065.71,0.0,0.98624,1e-05,2.36855]
[1776677268721,65.97,75069.54,0.0,0.98627,1e-05,2.3645]
[1776677271021,65.97,75070.24,0.0,0.98627,1e-05,2.36403]
[1776677271123,65.97,75065.94,0.0,0.98623,1e-05,2.36928]
[1776677271206,65.97,75065.94,0.0,0.98623,1e-05,2.36928]
[1776677276713,65.98,75065.29,0.0,0.98621,1e-05,2.37194]
[1776677281068,65.99,75061.49,0.0,0.98618,1e-05,2.37755]
[1776677281943,65.99,75061.49,0.0,0.98618,1e-05,2.37755]
[1776677282019,65.99,75060.52,0.0,0.98617,1e-05,2.37897]
[1776677282182,65.99,75060.52,0.0,0.98617,1e-05,2.37897]
[1776677282442,65.99,75060.52,0.0,0.98617,1e-05,2.37897]
[1776677287791,66.0,75058.88,0.0,0.98614,1e-05,2.38265]
[1776677290812,66.01,75054.26,0.0,0.9861,1e-05,2.38884]
[1776677292224,66.01,75053.27,0.0,0.98609,1e-05,2.39026]
[1776677292450,66.01,75053.27,0.0,0.98609,1e-05,2.39026]
[1776677295192,66.02,75049.58,0.0,0.98605,1e-05,2.39535]
[1776677295350,66.02,75049.58,0.0,0.98605,1e-05,2.39535]
[1776677295440,66.02,75049.58,0.0,0.98605,1e-05,2.39535]
[1776677295847,66.02,75048.09,0.0,0.98604,1e-05,2.39734]
[1776677300883,66.02,75047.35,0.0,0.98602,1e-05,2.39951]
[1776677305918,66.03,75044.87,0.0,0.986,1e-05,2.40366]
[1776677307665,66.03,75043.33,0.0,0.98598,1e-05,2.40569]
[1776677307697,66.03,75043.33,0.0,0.98598,1e-05,2.40569]
[1776677307932,66.04,75038.45,0.0,0.98594,1e-05,2.41158]
[1776677309339,66.04,75038.6,0.0,0.98594,1e-05,2.41164]
[1776677309437,66.04,75038.6,0.0,0.98594,1e-05,2.41164]
[1776677310953,66.04,75038.56,0.0,0.98594,1e-05,2.41216]
[1776677315989,66.05,75039.7,0.0,0.98595,1e-05,2.4104]
[1776677319085,66.05,75038.83,0.0,0.98594,1e-05,2.41188]
[1776677319193,66.05,75038.83,0.0,0.98594,1e-05,2.41188]
[1776677322274,66.05,75036.82,0.0,0.98592,1e-05,2.41514]
[1776677322456,66.05,75036.82,0.0,0.98592,1e-05,2.41514]
[1776677322486,66.05,75036.82,0.0,0.98592,1e-05,2.41514]
[1776677322689,66.05,75036.82,0.0,0.98592,1e-05,2.41514]
[1776677323038,66.06,75035.74,0.0,0.9859,1e-05,2.41662]
[1776677328073,66.06,75032.64,0.0,0.98587,1e-05,2.42133]
[1776677335122,66.07,75033.91,0.0,0.98587,1e-05,2.4214]
[1776677337438,66.07,75033.77,0.0,0.98587,1e-05,2.42201]
[1776677337691,66.07,75033.77,0.0,0.98587,1e-05,2.42201]
[1776677343178,66.08,75033.7,0.0,0.98586,1e-05,2.42342]
[1776677345270,66.08,75033.81,0.0,0.98586,1e-05,2.42351]
[1776677345444,66.08,75033.81,0.0,0.98586,1e-05,2.42351]
[1776677346199,66.09,75026.69,0.0,0.9858,1e-05,2.43224]
[1776677347775,66.09,75027.08,0.0,0.9858,1e-05,2.43199]
[1776677347944,66.09,75027.08,0.0,0.9858,1e-05,2.43199]
[1776677348212,66.09,75026.75,0.0,0.98579,1e-05,2.43258]
[1776677349542,66.09,75026.5,0.0,0.98579,1e-05,2.43308]
[1776677349695,66.09,75026.5,0.0,0.98579,1e-05,2.43308]
[1776677351234,66.09,75029.99,0.0,0.98582,1e-05,2.42942]
[1776677354674,66.09,75030.91,0.0,0.98582,1e-05,2.42877]
[1776677354692,66.09,75030.91,0.0,0.98582,1e-05,2.42877]
[1776677354767,66.1,75030.96,0.0,0.98582,1e-05,2.42913]
[1776677355322,66.1,75030.96,0.0,0.98582,1e-05,2.42913]
[1776677355435,66.1,75030.96,0.0,0.98582,1e-05,2.42913]
[1776677361443,66.1,75028.4,0.0,0.98579,1e-05,2.43316]
[1776677361688,66.1,75028.4,0.0,0.98579,1e-05,2.43316]
[1776677361789,66.1,75028.11,0.0,0.98579,1e-05,2.4339]
[1776677363400,66.1,75027.78,0.0,0.98578,1e-05,2.43429]
[1776677363437,66.1,75027.78,0.0,0.98578,1e-05,2.43429]
[1776677369360,66.11,75029.16,0.0,0.98578,1e-05,2.43411]
[1776677370939,66.11,75029.16,0.0,0.98578,1e-05,2.43411]
[1776677371196,66.11,75029.16,0.0,0.98578,1e-05,2.43411]
[1776677372172,66.12,75029.82,0.0,0.9858,1e-05,2.43212]
[1776677372200,66.12,75029.82,0.0,0.9858,1e-05,2.43212]
[1776677372273,66.12,75029.82,0.0,0.9858,1e-05,2.43232]
[1776677378600,66.12,75031.27,0.0,0.9858,1e-05,2.43146]
[1776677378695,66.12,75031.27,0.0,0.9858,1e-05,2.43146]
[1776677384592,66.13,75031.54,0.0,0.98579,1e-05,2.43261]
[1776677384693,66.13,75031.54,0.0,0.98579,1e-05,2.43261]
[1776677384795,66.13,75031.75,0.0,0.98579,1e-05,2.43278]
[1776677390506,66.14,75031.5,0.0,0.98578,1e-05,2.4341]
[1776677391858,66.14,75031.5,0.0,0.98578,1e-05,2.4341]
[1776677391940,66.14,75031.5,0.0,0.98578,1e-05,2.4341]
[1776677394135,66.14,75032.53,0.0,0.98579,1e-05,2.43332]
[1776677394199,66.14,75032.53,0.0,0.98579,1e-05,2.43332]
[1776677394236,66.14,75037.8,0.0,0.98583,1e-05,2.42759]
[1776677397556,66.15,75046.68,0.0,0.9859,1e-05,2.41794]
[1776677398563,66.15,75055.75,0.0,0.98597,1e-05,2.40789]
[1776677399918,66.15,75055.75,0.0,0.98597,1e-05,2.40789]
[1776677399952,66.15,75055.75,0.0,0.98597,1e-05,2.40789]
[1776677400021,66.15,75055.7,0.0,0.98596,1e-05,2.4082]
[1776677405612,66.16,75051.74,0.0,0.98592,1e-05,2.41427]
[1776677406978,66.16,75051.74,0.0,0.98592,1e-05,2.41427]
[1776677407080,66.16,75046.52,0.0,0.98588,1e-05,2.42056]
[1776677409640,66.17,75041.36,0.0,0.98583,1e-05,2.42724]
[1776677413669,66.17,75037.18,0.0,0.98579,1e-05,2.43297]
[1776677418466,66.17,75036.58,0.0,0.98578,1e-05,2.4345]
[1776677419947,66.18,75033.96,0.0,0.98576,1e-05,2.43776]
[1776677426265,66.18,75032.77,0.0,0.98574,1e-05,2.44034]
[1776677426293,66.18,75033.64,0.0,0.98575,1e-05,2.43952]
[1776677426438,66.18,75033.64,0.0,0.98575,1e-05,2.43952]
[1776677426476,66.18,75033.64,0.0,0.98575,1e-05,2.43952]
[1776677426686,66.18,75033.64,0.0,0.98575,1e-05,2.43952]
[1776677431173,66.19,75033.06,0.0,0.98574,1e-05,2.44096]
[1776677431202,66.19,75033.06,0.0,0.98574,1e-05,2.44096]
[1776677431308,66.19,75033.06,0.0,0.98574,1e-05,2.44096]
[1776677431239,66.19,75032.4,0.0,0.98574,1e-05,2.44029]
[1776677431439,66.19,75032.4,0.0,0.98574,1e-05,2.44029]
[1776677436505,66.2,75030.85,0.0,0.98572,1e-05,2.44305]
[1776677436611,66.2,75030.85,0.0,0.98572,1e-05,2.44305]
[1776677436694,66.2,75030.85,0.0,0.98572,1e-05,2.44305]
[1776677436831,66.2,75030.68,0.0,0.98572,1e-05,2.44344]
[1776677438846,66.2,75026.89,0.0,0.98568,1e-05,2.44824]
[1776677442265,66.2,75026.28,0.0,0.98568,1e-05,2.44931]
[1776677442294,66.2,75026.42,0.0,0.98568,1e-05,2.44932]
[1776677442419,66.2,75026.42,0.0,0.98568,1e-05,2.44932]
[1776677442440,66.2,75026.42,0.0,0.98568,1e-05,2.44932]
[1776677447909,66.21,75026.13,0.0,0.98567,1e-05,2.4507]
[1776677449924,66.21,75018.9,0.0,0.98561,1e-05,2.45951]
[1776677451587,66.21,75018.26,0.0,0.9856,1e-05,2.46042]
[1776677451691,66.21,75018.26,0.0,0.9856,1e-05,2.46042]
[1776677451694,66.21,75018.26,0.0,0.9856,1e-05,2.46042]
[1776677451943,66.21,75018.26,0.0,0.9856,1e-05,2.46042]
[1776677452044,66.21,75017.92,0.0,0.9856,1e-05,2.46097]
[1776677457983,66.22,75026.77,0.0,0.98566,1e-05,2.45151]
[1776677458990,66.22,75027.87,0.0,0.98567,1e-05,2.45039]
[1776677459997,66.22,75038.8,0.0,0.98576,1e-05,2.4378]
[1776677461004,66.22,75043.72,0.0,0.9858,1e-05,2.43227]
[1776677463859,66.22,75045.0,0.0,0.9858,1e-05,2.43119]
[1776677463948,66.22,75045.0,0.0,0.9858,1e-05,2.43119]
[1776677464029,66.22,75045.0,0.0,0.9858,1e-05,2.43119]
[1776677464195,66.22,75045.0,0.0,0.9858,1e-05,2.43119]
[1776677464299,66.22,75045.1,0.0,0.9858,1e-05,2.43128]
[1776677469062,66.23,75044.65,0.0,0.98579,1e-05,2.43263]
[1776677469196,66.23,75044.65,0.0,0.98579,1e-05,2.43263]
[1776677469293,66.23,75045.55,0.0,0.9858,1e-05,2.43178]
[1776677470504,66.23,75044.51,0.0,0.98579,1e-05,2.4332]
[1776677470688,66.23,75044.51,0.0,0.98579,1e-05,2.4332]
[1776677474471,66.24,75044.65,0.0,0.98579,1e-05,2.43385]
[1776677474689,66.24,75044.65,0.0,0.98579,1e-05,2.43385]
[1776677478036,66.24,75043.84,0.0,0.98578,1e-05,2.4354]
[1776677478245,66.24,75043.84,0.0,0.98578,1e-05,2.4354]
[1776677478342,66.24,75043.97,0.0,0.98578,1e-05,2.43545]
[1776677479133,66.24,75052.27,0.0,0.98584,1e-05,2.426]
[1776677480381,66.24,75053.24,0.0,0.98585,1e-05,2.4251]
[1776677480437,66.24,75053.24,0.0,0.98585,1e-05,2.4251]
[1776677486183,66.25,75050.42,0.0,0.98582,1e-05,2.42966]
[1776677487241,66.25,75050.42,0.0,0.98582,1e-05,2.42966]
[1776677487249,66.25,75048.55,0.0,0.9858,1e-05,2.43205]
[1776677487449,66.25,75048.55,0.0,0.9858,1e-05,2.43205]
[1776677487464,66.25,75048.55,0.0,0.9858,1e-05,2.43205]
[1776677487689,66.25,75048.55,0.0,0.9858,1e-05,2.43205]
[1776677488197,66.25,75043.47,0.0,0.98576,1e-05,2.43816]
[1776677489204,66.25,75039.33,0.0,0.98572,1e-05,2.44319]
[1776677489666,66.25,75039.33,0.0,0.98572,1e-05,2.44319]
[1776677489698,66.25,75039.33,0.0,0.98572,1e-05,2.44319]
[1776677489859,66.25,75039.33,0.0,0.98572,1e-05,2.44319]
[1776677489946,66.25,75039.33,0.0,0.98572,1e-05,2.44319]
[1776677490211,66.25,75037.4,0.0,0.9857,1e-05,2.44563]
[1776677495246,66.26,75035.31,0.0,0.98569,1e-05,2.44733]
[1776677499274,66.26,75031.39,0.0,0.98565,1e-05,2.45262]
[1776677501502,66.27,75032.31,0.0,0.98566,1e-05,2.45187]
[1776677501695,66.27,75032.31,0.0,0.98566,1e-05,2.45187]
[1776677501943,66.27,75032.31,0.0,0.98566,1e-05,2.45187]
[1776677502295,66.27,75032.38,0.0,0.98566,1e-05,2.45196]
[1776677507330,66.27,75031.46,0.0,0.98565,1e-05,2.45387]
[1776677508337,66.27,75031.46,0.0,0.98565,1e-05,2.45387]
[1776677508441,66.27,75031.56,0.0,0.98565,1e-05,2.45392]
[1776677508527,66.27,75031.56,0.0,0.98565,1e-05,2.45392]
[1776677508692,66.27,75031.56,0.0,0.98565,1e-05,2.45392]
[1776677509344,66.27,75028.59,0.0,0.98562,1e-05,2.45756]
[1776677510817,66.27,75026.65,0.0,0.9856,1e-05,2.46]
[1776677510882,66.27,75026.65,0.0,0.9856,1e-05,2.46]
[1776677510944,66.27,75026.65,0.0,0.9856,1e-05,2.46]
[1776677511358,66.28,75027.03,0.0,0.9856,1e-05,2.4597]
[1776677517399,66.28,75026.53,0.0,0.98559,1e-05,2.46121]
[1776677522437,66.29,75024.24,0.0,0.98557,1e-05,2.46465]
[1776677524453,66.29,75033.9,0.0,0.98565,1e-05,2.45361]
[1776677525854,66.29,75033.9,0.0,0.98565,1e-05,2.45361]
[1776677525944,66.29,75033.9,0.0,0.98565,1e-05,2.45361]
[1776677526025,66.29,75033.9,0.0,0.98565,1e-05,2.45361]
[1776677526190,66.29,75033.9,0.0,0.98565,1e-05,2.45361]
[1776677526258,66.29,75038.59,0.0,0.98568,1e-05,2.44846]
[1776677531501,66.29,75037.96,0.0,0.98567,1e-05,2.45004]
[1776677532489,66.29,75037.96,0.0,0.98567,1e-05,2.45004]
[1776677532595,66.29,75037.96,0.0,0.98567,1e-05,2.45004]
[1776677532697,66.29,75037.96,0.0,0.98567,1e-05,2.45004]
[1776677532799,66.3,75037.96,0.0,0.98567,1e-05,2.45037]
[1776677537987,66.3,75036.74,0.0,0.98566,1e-05,2.45229]
[1776677538192,66.3,75036.74,0.0,0.98566,1e-05,2.45229]
[1776677538531,66.3,75036.85,0.0,0.98566,1e-05,2.45249]
[1776677538694,66.3,75036.85,0.0,0.98566,1e-05,2.45249]
[1776677538701,66.3,75037.65,0.0,0.98566,1e-05,2.45171]
[1776677541782,66.3,75036.25,0.0,0.98565,1e-05,2.45351]
[1776677541939,66.3,75036.25,0.0,0.98565,1e-05,2.45351]
[1776677542040,66.3,75031.12,0.0,0.9856,1e-05,2.45983]
[1776677547819,66.31,75029.82,0.0,0.98559,1e-05,2.46193]
[1776677547945,66.31,75029.82,0.0,0.98559,1e-05,2.46193]
[1776677548193,66.31,75029.82,0.0,0.98559,1e-05,2.46193]
[1776677548264,66.31,75037.33,0.0,0.98565,1e-05,2.45341]
[1776677550634,66.31,75039.89,0.0,0.98567,1e-05,2.45073]
[1776677556676,66.32,75038.01,0.0,0.98566,1e-05,2.45225]
[1776677558107,66.32,75038.01,0.0,0.98566,1e-05,2.45225]
[1776677558193,66.32,75038.01,0.0,0.98566,1e-05,2.45225]
[1776677558275,66.32,75038.01,0.0,0.98566,1e-05,2.45225]
[1776677558439,66.32,75038.01,0.0,0.98566,1e-05,2.45225]
[1776677558366,66.32,75036.53,0.0,0.98564,1e-05,2.4543]
[1776677561941,66.32,75034.65,0.0,0.98562,1e-05,2.4568]
[1776677562042,66.32,75034.96,0.0,0.98562,1e-05,2.45673]
[1776677567411,66.32,75034.42,0.0,0.98562,1e-05,2.45793]
[1776677567443,66.32,75034.42,0.0,0.98562,1e-05,2.45793]
[1776677567553,66.32,75034.89,0.0,0.98562,1e-05,2.45738]
[1776677567699,66.32,75034.89,0.0,0.98562,1e-05,2.45738]
[1776677567753,66.33,75037.16,0.0,0.98564,1e-05,2.45501]
[1776677570775,66.33,75040.37,0.0,0.98566,1e-05,2.45154]
[1776677571596,66.33,75040.37,0.0,0.98566,1e-05,2.45154]
[1776677571702,66.33,75040.37,0.0,0.98566,1e-05,2.45154]
[1776677574372,66.33,75042.11,0.0,0.98567,1e-05,2.44996]
[1776677574441,66.33,75042.11,0.0,0.98567,1e-05,2.44996]
[1776677574420,66.33,75041.7,0.0,0.98567,1e-05,2.4506]
[1776677574802,66.33,75041.21,0.0,0.98566,1e-05,2.45132]
[1776677579836,66.34,75041.68,0.0,0.98566,1e-05,2.45154]
[1776677580652,66.34,75041.68,0.0,0.98566,1e-05,2.45154]
[1776677580698,66.34,75041.68,0.0,0.98566,1e-05,2.45154]
[1776677583873,66.34,75046.11,0.0,0.98569,1e-05,2.44699]
[1776677584882,66.34,75052.69,0.0,0.98575,1e-05,2.43948]
[1776677585949,66.34,75052.69,0.0,0.98575,1e-05,2.43948]
[1776677586098,66.34,75052.69,0.0,0.98575,1e-05,2.43948]
[1776677586200,66.34,75052.69,0.0,0.98575,1e-05,2.43948]
[1776677586263,66.34,75054.98,0.0,0.98576,1e-05,2.43699]
[1776677591932,66.35,75051.85,0.0,0.98573,1e-05,2.44174]
[1776677592577,66.35,75051.85,0.0,0.98573,1e-05,2.44174]
[1776677592698,66.35,75051.85,0.0,0.98573,1e-05,2.44174]
[1776677592939,66.35,75049.58,0.0,0.98571,1e-05,2.44457]
[1776677593574,66.35,75049.58,0.0,0.98571,1e-05,2.44457]
[1776677593695,66.35,75049.58,0.0,0.98571,1e-05,2.44457]
[1776677598981,66.36,75047.77,0.0,0.98569,1e-05,2.44772]
[1776677604676,66.36,75047.62,0.0,0.98568,1e-05,2.44841]
[1776677604690,66.36,75047.62,0.0,0.98568,1e-05,2.44841]
[1776677604903,66.36,75047.62,0.0,0.98568,1e-05,2.44841]
[1776677604947,66.36,75047.62,0.0,0.98568,1e-05,2.44841]
[1776677605027,66.36,75045.75,0.0,0.98567,1e-05,2.45109]
[1776677607040,66.36,75042.68,0.0,0.98564,1e-05,2.45501]
[1776677607684,66.36,75042.68,0.0,0.98564,1e-05,2.45501]
[1776677607941,66.36,75042.68,0.0,0.98564,1e-05,2.45501]
[1776677608048,66.36,75038.46,0.0,0.9856,1e-05,2.4601]
[1776677615097,66.37,75038.22,0.0,0.9856,1e-05,2.45976]
[1776677619944,66.37,75038.17,0.0,0.9856,1e-05,2.46039]
[1776677620152,66.37,75038.17,0.0,0.9856,1e-05,2.46039]
[1776677620199,66.37,75038.17,0.0,0.9856,1e-05,2.46039]
[1776677620248,66.38,75038.0,0.0,0.9856,1e-05,2.46073]
[1776677626896,66.38,75038.0,0.0,0.9856,1e-05,2.46073]
[1776677626935,66.38,75038.0,0.0,0.9856,1e-05,2.46073]
[1776677627198,66.38,75038.0,0.0,0.9856,1e-05,2.46073]
[1776677627437,66.38,75038.0,0.0,0.9856,1e-05,2.46073]
[1776677627475,66.38,75048.41,0.0,0.98567,1e-05,2.44953]
[1776677628194,66.38,75049.98,0.0,0.98569,1e-05,2.44786]
[1776677631862,66.38,75051.42,0.0,0.98569,1e-05,2.44668]
[1776677631948,66.38,75051.42,0.0,0.98569,1e-05,2.44668]
[1776677632474,66.38,75051.42,0.0,0.98569,1e-05,2.44668]
[1776677632222,66.39,75047.46,0.0,0.98566,1e-05,2.45146]
[1776677632691,66.39,75047.46,0.0,0.98566,1e-05,2.45146]
[1776677633229,66.39,75046.7,0.0,0.98565,1e-05,2.45251]
[1776677634310,66.39,75046.7,0.0,0.98565,1e-05,2.45251]
[1776677634394,66.39,75046.7,0.0,0.98565,1e-05,2.45251]
[1776677634408,66.39,75044.09,0.0,0.98563,1e-05,2.45571]
[1776677635243,66.39,75041.17,0.0,0.98561,1e-05,2.45927]
[1776677640278,66.39,75040.75,0.0,0.9856,1e-05,2.46046]
[1776677642292,66.39,75036.6,0.0,0.98556,1e-05,2.46559]
[1776677643539,66.39,75036.6,0.0,0.98556,1e-05,2.46559]
[1776677643299,66.39,75029.41,0.0,0.9855,1e-05,2.47417]
[1776677643689,66.39,75029.41,0.0,0.9855,1e-05,2.47417]
[1776677643997,66.39,75029.41,0.0,0.9855,1e-05,2.47417]
[1776677644194,66.39,75029.41,0.0,0.9855,1e-05,2.47417]
[1776677644305,66.4,75029.11,0.0,0.9855,1e-05,2.47463]
[1776677645313,66.4,75026.64,0.0,0.98548,1e-05,2.47765]
[1776677646320,66.4,75022.06,0.0,0.98544,1e-05,2.48315]
[1776677647327,66.4,75016.76,0.0,0.98539,1e-05,2.49012]
[1776677647569,66.4,75016.76,0.0,0.98539,1e-05,2.49012]
[1776677647697,66.4,75016.76,0.0,0.98539,1e-05,2.49012]
[1776677651355,66.42,75019.69,0.0,0.9854,1e-05,2.48943]
[1776677653368,66.42,75016.94,0.0,0.98536,1e-05,2.49408]
[1776677655525,66.43,75015.76,0.0,0.98535,1e-05,2.49617]
[1776677655696,66.43,75015.49,0.0,0.98534,1e-05,2.49718]
[1776677657396,66.44,75008.77,0.0,0.98528,1e-05,2.50652]
[1776677657948,66.44,75008.77,0.0,0.98528,1e-05,2.50652]
[1776677658404,66.44,75008.92,0.0,0.98527,1e-05,2.50701]
[1776677659936,66.45,75008.86,0.0,0.98527,1e-05,2.50775]
[1776677661934,66.46,75009.33,0.0,0.98526,1e-05,2.50853]
[1776677662432,66.46,75009.81,0.0,0.98526,1e-05,2.50863]
[1776677664446,66.47,75014.63,0.0,0.98529,1e-05,2.50424]
[1776677665140,66.47,75014.63,0.0,0.98529,1e-05,2.50424]
[1776677665207,66.47,75014.63,0.0,0.98529,1e-05,2.50424]
[1776677665941,66.47,75014.61,0.0,0.98529,1e-05,2.50494]
[1776677666460,66.48,75014.09,0.0,0.98528,1e-05,2.50624]
[1776677669377,66.48,75011.87,0.0,0.98525,1e-05,2.51022]
[1776677669440,66.48,75011.87,0.0,0.98525,1e-05,2.51022]
[1776677674516,66.51,75011.15,0.0,0.98523,1e-05,2.51342]
[1776677678647,66.52,75011.15,0.0,0.98521,1e-05,2.51607]
[1776677678697,66.52,75011.15,0.0,0.98521,1e-05,2.51607]
[1776677679055,66.52,75011.15,0.0,0.98521,1e-05,2.51607]
[1776677679194,66.52,75011.15,0.0,0.98521,1e-05,2.51607]
[1776677679551,66.52,75012.22,0.0,0.98522,1e-05,2.51546]
[1776677684587,66.54,75009.99,0.0,0.98517,1e-05,2.52142]
[1776677684725,66.54,75009.99,0.0,0.98517,1e-05,2.52142]
[1776677684941,66.54,75009.99,0.0,0.98517,1e-05,2.52142]
[1776677688707,66.55,75006.43,0.0,0.98513,1e-05,2.52761]
[1776677688930,66.55,75006.43,0.0,0.98513,1e-05,2.52761]
[1776677688945,66.55,75006.43,0.0,0.98513,1e-05,2.52761]
[1776677689193,66.55,75006.43,0.0,0.98513,1e-05,2.52761]
[1776677689294,66.56,75007.9,0.0,0.98513,1e-05,2.52714]
[1776677691926,66.57,75007.72,0.0,0.98513,1e-05,2.528]
[1776677691942,66.57,75007.72,0.0,0.98513,1e-05,2.528]
[1776677691987,66.57,75012.01,0.0,0.98516,1e-05,2.52417]
[1776677693650,66.58,75018.12,0.0,0.9852,1e-05,2.51755]
[1776677698685,66.6,75017.94,0.0,0.98518,1e-05,2.52106]
[1776677703720,66.61,75019.66,0.0,0.98517,1e-05,2.52227]
[1776677705735,66.62,75030.04,0.0,0.98525,1e-05,2.51123]
[1776677706742,66.62,75034.61,0.0,0.98529,1e-05,2.50586]
[1776677708520,66.62,75034.61,0.0,0.98529,1e-05,2.50586]
[1776677708534,66.62,75034.61,0.0,0.98529,1e-05,2.50599]
[1776677708695,66.62,75034.61,0.0,0.98529,1e-05,2.50599]
[1776677711059,66.62,75034.77,0.0,0.98529,1e-05,2.50586]
[1776677711193,66.62,75034.77,0.0,0.98529,1e-05,2.50586]
[1776677711395,66.62,75034.77,0.0,0.98529,1e-05,2.50586]
[1776677711438,66.62,75034.77,0.0,0.98529,1e-05,2.50586]
[1776677711497,66.62,75031.84,0.0,0.98526,1e-05,2.50947]
[1776677715363,66.63,75031.4,0.0,0.98525,1e-05,2.51134]
[1776677715441,66.63,75031.4,0.0,0.98525,1e-05,2.51134]
[1776677715465,66.64,75034.28,0.0,0.98526,1e-05,2.50926]
[1776677718281,66.64,75033.64,0.0,0.98526,1e-05,2.51002]
[1776677718438,66.64,75033.64,0.0,0.98526,1e-05,2.51002]
[1776677724504,66.67,75033.97,0.0,0.98523,1e-05,2.5143]
[1776677724691,66.67,75034.4,0.0,0.98522,1e-05,2.51511]
[1776677724738,66.67,75034.4,0.0,0.98522,1e-05,2.51511]
[1776677724939,66.67,75034.4,0.0,0.98522,1e-05,2.51511]
[1776677725038,66.68,75035.11,0.0,0.98522,1e-05,2.51493]
[1776677731921,66.69,75035.79,0.0,0.98523,1e-05,2.51402]
[1776677733468,66.69,75035.79,0.0,0.98523,1e-05,2.51402]
[1776677733696,66.69,75035.76,0.0,0.98522,1e-05,2.51472]
[1776677738757,66.71,75036.79,0.0,0.98521,1e-05,2.51679]
[1776677738940,66.71,75036.79,0.0,0.98521,1e-05,2.51679]
[1776677738970,66.71,75042.2,0.0,0.98525,1e-05,2.51103]
[1776677739943,66.71,75042.2,0.0,0.98525,1e-05,2.51103]
[1776677740189,66.71,75042.2,0.0,0.98525,1e-05,2.51103]
[1776677740290,66.71,75043.25,0.0,0.98526,1e-05,2.50984]
[1776677741991,66.71,75046.86,0.0,0.98529,1e-05,2.50569]
[1776677747026,66.72,75047.17,0.0,0.98529,1e-05,2.50564]
[1776677749041,66.72,75034.69,0.0,0.98518,1e-05,2.52056]
[1776677750048,66.72,75034.62,0.0,0.98518,1e-05,2.52068]
[1776677755082,66.74,75034.37,0.0,0.98516,1e-05,2.5242]
[1776677760118,66.75,75033.93,0.0,0.98513,1e-05,2.52791]
[1776677763945,66.77,75033.31,0.0,0.98512,1e-05,2.53054]
[1776677768355,66.78,75031.16,0.0,0.98508,1e-05,2.53559]
[1776677768442,66.78,75031.16,0.0,0.98508,1e-05,2.53559]
[1776677768447,66.78,75031.12,0.0,0.98508,1e-05,2.53626]
[1776677768836,66.78,75031.12,0.0,0.98508,1e-05,2.53626]
[1776677768935,66.78,75031.12,0.0,0.98508,1e-05,2.53626]
[1776677773213,66.79,75029.23,0.0,0.98505,1e-05,2.54034]
[1776677773438,66.79,75029.23,0.0,0.98505,1e-05,2.54034]
[1776677773455,66.79,75029.23,0.0,0.98505,1e-05,2.54034]
[1776677773668,66.8,75032.88,0.0,0.98507,1e-05,2.53719]
[1776677773691,66.8,75032.88,0.0,0.98507,1e-05,2.53719]
[1776677781382,66.82,75030.97,0.0,0.98503,1e-05,2.54251]
[1776677783085,66.83,75030.9,0.0,0.98502,1e-05,2.54499]
[1776677783193,66.83,75030.9,0.0,0.98502,1e-05,2.54499]
[1776677783214,66.83,75030.9,0.0,0.98502,1e-05,2.54499]
[1776677783435,66.83,75030.9,0.0,0.98502,1e-05,2.54499]
[1776677783536,66.84,75030.93,0.0,0.98501,1e-05,2.54554]
[1776677789321,66.86,75032.11,0.0,0.985,1e-05,2.54768]
[1776677792248,66.86,75031.8,0.0,0.985,1e-05,2.54754]
[1776677792307,66.86,75031.8,0.0,0.985,1e-05,2.54754]
[1776677792443,66.86,75031.8,0.0,0.985,1e-05,2.54754]
[1776677792543,66.87,75031.74,0.0,0.98499,1e-05,2.5482]
[1776677798384,66.89,75030.99,0.0,0.98496,1e-05,2.55258]
[1776677799332,66.89,75030.99,0.0,0.98496,1e-05,2.55258]
[1776677799429,66.89,75030.99,0.0,0.98496,1e-05,2.55258]
[1776677799441,66.89,75030.99,0.0,0.98496,1e-05,2.55258]
[1776677799538,66.89,75030.62,0.0,0.98495,1e-05,2.5536]
[1776677804990,66.91,75027.74,0.0,0.98491,1e-05,2.55991]
[1776677805048,66.91,75027.74,0.0,0.98491,1e-05,2.55991]
[1776677805190,66.91,75027.74,0.0,0.98491,1e-05,2.55991]
[1776677805433,66.91,75027.66,0.0,0.98491,1e-05,2.56056]
[1776677810470,66.92,75031.29,0.0,0.98492,1e-05,2.559]
[1776677811477,66.93,75054.53,0.0,0.98511,1e-05,2.53183]
[1776677812484,66.93,75066.61,0.0,0.98521,1e-05,2.51812]
[1776677813490,66.93,75066.87,0.0,0.9852,1e-05,2.51844]
[1776677815561,66.94,75067.22,0.0,0.9852,1e-05,2.51866]
[1776677815692,66.94,75067.22,0.0,0.9852,1e-05,2.51866]
[1776677815724,66.94,75067.52,0.0,0.9852,1e-05,2.51894]
[1776677816704,66.94,75067.52,0.0,0.9852,1e-05,2.51894]
[1776677816935,66.95,75069.43,0.0,0.98521,1e-05,2.51731]
[1776677820540,66.96,75082.93,0.0,0.98531,1e-05,2.50393]
[1776677821547,66.96,75085.94,0.0,0.98533,1e-05,2.50044]
[1776677826582,66.98,75086.84,0.0,0.98532,1e-05,2.50273]
[1776677831379,67.0,75086.94,0.0,0.9853,1e-05,2.50528]
[1776677831444,67.0,75086.94,0.0,0.9853,1e-05,2.50528]
[1776677831539,67.0,75086.94,0.0,0.98529,1e-05,2.50594]
[1776677832091,67.0,75086.94,0.0,0.98529,1e-05,2.50594]
[1776677832194,67.0,75086.94,0.0,0.98529,1e-05,2.50594]
[1776677835645,67.01,75080.98,0.0,0.98523,1e-05,2.51562]
[1776677837188,67.02,75079.17,0.0,0.98521,1e-05,2.51841]
[1776677837440,67.02,75079.17,0.0,0.98521,1e-05,2.51841]
[1776677837532,67.02,75079.17,0.0,0.98521,1e-05,2.51841]
[1776677837690,67.02,75079.17,0.0,0.98521,1e-05,2.51841]
[1776677837747,67.02,75079.02,0.0,0.9852,1e-05,2.51923]
[1776677841688,67.04,75075.77,0.0,0.98516,1e-05,2.52565]
[1776677841883,67.04,75075.77,0.0,0.98516,1e-05,2.52565]
[1776677841939,67.04,75075.77,0.0,0.98516,1e-05,2.52565]
[1776677842157,67.04,75075.77,0.0,0.98516,1e-05,2.52565]
[1776677842192,67.04,75075.77,0.0,0.98516,1e-05,2.52565]
[1776677842695,67.04,75075.31,0.0,0.98515,1e-05,2.52683]
[1776677843702,67.04,75081.86,0.0,0.9852,1e-05,2.51971]
[1776677844391,67.04,75081.86,0.0,0.9852,1e-05,2.51971]
[1776677844435,67.04,75081.86,0.0,0.9852,1e-05,2.51971]
[1776677844708,67.05,75082.02,0.0,0.9852,1e-05,2.52017]
[1776677846723,67.06,75085.22,0.0,0.98521,1e-05,2.51768]
[1776677847479,67.06,75085.22,0.0,0.98521,1e-05,2.51768]
[1776677847695,67.06,75085.22,0.0,0.98521,1e-05,2.51768]
[1776677847729,67.06,75085.22,0.0,0.98521,1e-05,2.51768]
[1776677847730,67.06,75087.11,0.0,0.98522,1e-05,2.5161]
[1776677847942,67.06,75087.11,0.0,0.98522,1e-05,2.5161]
[1776677852772,67.08,75091.06,0.0,0.98524,1e-05,2.51303]
[1776677853775,67.08,75122.86,0.0,0.9855,1e-05,2.47643]
[1776677853972,67.08,75122.86,0.0,0.9855,1e-05,2.47643]
[1776677854780,67.09,75122.32,0.0,0.98549,1e-05,2.47814]
[1776677856909,67.09,75120.51,0.0,0.98547,1e-05,2.48036]
[1776677856955,67.09,75115.17,0.0,0.98543,1e-05,2.48669]
[1776677857807,67.09,75118.53,0.0,0.98546,1e-05,2.48285]
[1776677862842,67.1,75119.86,0.0,0.98545,1e-05,2.4836]
[1776677865863,67.11,75130.03,0.0,0.98552,1e-05,2.47324]
[1776677867877,67.11,75131.93,0.0,0.98554,1e-05,2.47125]
[1776677872613,67.12,75133.1,0.0,0.98554,1e-05,2.47023]
[1776677872700,67.12,75133.1,0.0,0.98554,1e-05,2.47023]
[1776677872792,67.12,75132.63,0.0,0.98554,1e-05,2.47101]
[1776677874344,67.12,75132.59,0.0,0.98554,1e-05,2.47106]
[1776677874437,67.12,75132.59,0.0,0.98554,1e-05,2.47106]
[1776677875934,67.12,75141.03,0.0,0.98561,1e-05,2.46161]
[1776677877946,67.12,75139.26,0.0,0.98559,1e-05,2.46391]
[1776677879263,67.12,75139.26,0.0,0.98559,1e-05,2.46391]
[1776677879443,67.12,75139.26,0.0,0.98559,1e-05,2.46391]
[1776677879465,67.12,75139.32,0.0,0.98559,1e-05,2.46411]
[1776677880402,67.12,75139.32,0.0,0.98559,1e-05,2.46411]
[1776677880449,67.12,75139.32,0.0,0.98559,1e-05,2.46411]
[1776677884875,67.12,75141.32,0.0,0.9856,1e-05,2.46232]
[1776677884943,67.12,75141.32,0.0,0.9856,1e-05,2.46232]
[1776677885215,67.12,75141.32,0.0,0.9856,1e-05,2.46232]
[1776677885438,67.12,75141.32,0.0,0.9856,1e-05,2.46232]
[1776677885443,67.13,75139.17,0.0,0.98558,1e-05,2.46507]
[1776677887011,67.13,75134.31,0.0,0.98554,1e-05,2.47083]
[1776677892230,67.13,75136.09,0.0,0.98555,1e-05,2.46924]
[1776677892446,67.13,75136.09,0.0,0.98555,1e-05,2.46924]
[1776677892624,67.13,75136.09,0.0,0.98555,1e-05,2.46924]
[1776677892697,67.13,75136.09,0.0,0.98555,1e-05,2.46924]
[1776677892794,67.13,75136.6,0.0,0.98555,1e-05,2.46888]
[1776677895076,67.13,75124.07,0.0,0.98545,1e-05,2.48369]
[1776677896078,67.13,75121.65,0.0,0.98543,1e-05,2.48672]
[1776677897010,67.13,75121.65,0.0,0.98543,1e-05,2.48672]
[1776677897206,67.13,75121.65,0.0,0.98543,1e-05,2.48672]
[1776677897551,67.13,75121.65,0.0,0.98543,1e-05,2.48672]
[1776677897696,67.13,75121.65,0.0,0.98543,1e-05,2.48672]
[1776677897796,67.13,75120.92,0.0,0.98542,1e-05,2.48766]
[1776677899101,67.14,75124.15,0.0,0.98545,1e-05,2.48438]
[1776677900109,67.14,75131.53,0.0,0.98551,1e-05,2.47578]
[1776677900952,67.14,75131.53,0.0,0.98551,1e-05,2.47578]
[1776677901207,67.14,75131.53,0.0,0.98551,1e-05,2.47578]
[1776677901217,67.14,75134.63,0.0,0.98552,1e-05,2.4733]
[1776677902105,67.14,75134.63,0.0,0.98552,1e-05,2.4733]
[1776677902204,67.14,75134.63,0.0,0.98552,1e-05,2.4733]
[1776677902302,67.15,75138.0,0.0,0.98555,1e-05,2.4701]
[1776677906166,67.16,75138.62,0.0,0.98554,1e-05,2.47152]
[1776677906198,67.16,75138.62,0.0,0.98554,1e-05,2.47152]
[1776677906268,67.16,75140.57,0.0,0.98555,1e-05,2.46998]
[1776677906933,67.16,75140.57,0.0,0.98555,1e-05,2.46998]
[1776677907190,67.16,75140.57,0.0,0.98555,1e-05,2.46998]
[1776677913201,67.19,75144.42,0.0,0.98555,1e-05,2.46889]
[1776677915215,67.2,75151.35,0.0,0.98561,1e-05,2.4617]
[1776677915873,67.2,75151.35,0.0,0.98561,1e-05,2.4617]
[1776677915937,67.2,75151.35,0.0,0.98561,1e-05,2.4617]
[1776677916222,67.2,75151.04,0.0,0.9856,1e-05,2.46218]
[1776677917426,67.2,75151.04,0.0,0.9856,1e-05,2.46218]
[1776677917447,67.2,75151.04,0.0,0.9856,1e-05,2.46218]
[1776677921758,67.21,75149.83,0.0,0.98558,1e-05,2.46468]
[1776677921780,67.21,75149.38,0.0,0.98558,1e-05,2.46592]
[1776677921944,67.21,75149.38,0.0,0.98558,1e-05,2.46592]
[1776677922815,67.21,75149.38,0.0,0.98558,1e-05,2.46592]
[1776677922265,67.21,75150.04,0.0,0.98558,1e-05,2.46588]
[1776677922942,67.21,75150.04,0.0,0.98558,1e-05,2.46588]
[1776677927775,67.23,75152.3,0.0,0.98558,1e-05,2.46615]
[1776677927832,67.24,75154.22,0.0,0.98559,1e-05,2.46464]
[1776677928310,67.24,75179.22,0.0,0.98578,1e-05,2.43657]
[1776677929317,67.24,75177.76,0.0,0.98576,1e-05,2.43901]
[1776677931306,67.25,75177.05,0.0,0.98575,1e-05,2.44059]
[1776677931332,67.25,75176.91,0.0,0.98575,1e-05,2.44151]
[1776677934357,67.27,75183.38,0.0,0.98578,1e-05,2.43635]
[1776677936369,67.27,75180.56,0.0,0.98576,1e-05,2.44051]
[1776677939391,67.29,75175.39,0.0,0.9857,1e-05,2.44872]
[1776677941245,67.29,75174.33,0.0,0.98568,1e-05,2.45068]
[1776677941324,67.29,75174.33,0.0,0.98568,1e-05,2.45068]
[1776677941406,67.29,75171.87,0.0,0.98566,1e-05,2.45425]
[1776677943081,67.3,75171.12,0.0,0.98565,1e-05,2.45584]
[1776677943197,67.3,75171.12,0.0,0.98565,1e-05,2.45584]
[1776677946442,67.32,75174.53,0.0,0.98566,1e-05,2.45482]
[1776677948456,67.32,75178.93,0.0,0.98568,1e-05,2.45122]
[1776677949463,67.33,75186.34,0.0,0.98574,1e-05,2.44344]
[1776677951477,67.34,75179.96,0.0,0.98568,1e-05,2.45226]
[1776677952484,67.34,75176.65,0.0,0.98564,1e-05,2.4568]
[1776677954498,67.35,75173.56,0.0,0.98561,1e-05,2.46181]
[1776677957520,67.36,75168.36,0.0,0.98555,1e-05,2.46994]
[1776677962555,67.37,75166.29,0.0,0.98553,1e-05,2.47279]
[1776677963562,67.37,75162.07,0.0,0.9855,1e-05,2.47776]
[1776677965115,67.37,75161.2,0.0,0.98549,1e-05,2.47885]
[1776677965201,67.37,75161.2,0.0,0.98549,1e-05,2.47885]
[1776677965575,67.37,75160.7,0.0,0.98549,1e-05,2.47951]
[1776677966170,67.37,75160.7,0.0,0.98549,1e-05,2.47951]
[1776677966200,67.37,75160.7,0.0,0.98549,1e-05,2.47951]
[1776677967590,67.37,75151.45,0.0,0.98541,1e-05,2.49041]
[1776677968597,67.37,75147.8,0.0,0.98538,1e-05,2.49471]
[1776677969216,67.37,75147.8,0.0,0.98538,1e-05,2.49471]
[1776677969441,67.37,75147.8,0.0,0.98538,1e-05,2.49471]
[1776677969603,67.37,75144.47,0.0,0.98535,1e-05,2.49865]
[1776677971618,67.37,75153.2,0.0,0.98543,1e-05,2.4869]
[1776677972625,67.37,75153.41,0.0,0.98543,1e-05,2.48671]
[1776677974308,67.37,75153.65,0.0,0.98543,1e-05,2.4865]
[1776677974437,67.37,75153.65,0.0,0.98543,1e-05,2.4865]
[1776677979674,67.37,75152.41,0.0,0.98542,1e-05,2.4883]
[1776677981688,67.37,75147.86,0.0,0.98538,1e-05,2.49371]
[1776677982150,67.37,75147.86,0.0,0.98538,1e-05,2.49371]
[1776677982203,67.37,75147.86,0.0,0.98538,1e-05,2.49371]
[1776677982695,67.37,75146.89,0.0,0.98538,1e-05,2.49489]
[1776677983478,67.37,75146.89,0.0,0.98538,1e-05,2.49489]
[1776677983691,67.37,75146.89,0.0,0.98538,1e-05,2.49489]
[1776677988392,67.37,75144.39,0.0,0.98535,1e-05,2.49802]
[1776677988436,67.37,75144.39,0.0,0.98535,1e-05,2.49802]
[1776677988737,67.37,75140.64,0.0,0.98532,1e-05,2.50243]
[1776677990166,67.37,75138.2,0.0,0.9853,1e-05,2.50531]
[1776677990193,67.37,75138.2,0.0,0.9853,1e-05,2.50531]
[1776677992658,67.37,75137.88,0.0,0.9853,1e-05,2.50571]
[1776677992695,67.37,75137.88,0.0,0.9853,1e-05,2.50571]
[1776677993772,67.37,75144.32,0.0,0.98535,1e-05,2.49827]
[1776677993976,67.37,75144.32,0.0,0.98535,1e-05,2.49827]
[1776677994195,67.37,75144.32,0.0,0.98535,1e-05,2.49827]
[1776677994779,67.38,75147.87,0.0,0.98538,1e-05,2.49417]
[1776677995786,67.38,75147.87,0.0,0.98538,1e-05,2.49417]
[1776677995943,67.38,75149.91,0.0,0.9854,1e-05,2.49184]
[1776677998807,67.38,75153.11,0.0,0.98542,1e-05,2.48826]
[1776677999569,67.38,75153.11,0.0,0.98542,1e-05,2.48826]
[1776677999690,67.38,75153.11,0.0,0.98542,1e-05,2.48826]
[1776677999813,67.38,75158.56,0.0,0.98547,1e-05,2.48199]
[1776678000982,67.38,75159.78,0.0,0.98548,1e-05,2.48064]
[1776678001203,67.38,75159.78,0.0,0.98548,1e-05,2.48064]
[1776678006863,67.39,75160.91,0.0,0.98547,1e-05,2.48217]
[1776678007169,67.39,75160.91,0.0,0.98547,1e-05,2.48217]
[1776678007198,67.39,75160.91,0.0,0.98547,1e-05,2.48217]
[1776678007870,67.4,75162.25,0.0,0.98547,1e-05,2.48129]
[1776678008877,67.4,75164.55,0.0,0.98549,1e-05,2.47929]
[1776678009065,67.4,75164.55,0.0,0.98549,1e-05,2.47929]
[1776678009194,67.4,75164.55,0.0,0.98549,1e-05,2.47929]
[1776678011897,67.41,75169.16,0.0,0.98551,1e-05,2.47599]
[1776678013779,67.42,75167.14,0.0,0.98549,1e-05,2.47901]
[1776678013940,67.42,75167.14,0.0,0.98549,1e-05,2.47901]
[1776678014923,67.43,75147.77,0.0,0.98532,1e-05,2.5029]
[1776678015199,67.43,75147.77,0.0,0.98532,1e-05,2.5029]
[1776678015930,67.43,75145.2,0.0,0.9853,1e-05,2.50655]
[1776678016696,67.43,75145.2,0.0,0.9853,1e-05,2.50655]
[1776678018060,67.44,75144.37,0.0,0.98528,1e-05,2.50878]
[1776678018432,67.44,75144.37,0.0,0.98528,1e-05,2.50878]
[1776678018951,67.44,75149.71,0.0,0.98532,1e-05,2.50317]
[1776678019960,67.44,75152.18,0.0,0.98534,1e-05,2.50093]
[1776678021785,67.44,75152.18,0.0,0.98534,1e-05,2.50093]
[1776678021942,67.44,75152.18,0.0,0.98534,1e-05,2.50093]
[1776678021839,67.45,75145.87,0.0,0.98528,1e-05,2.50957]
[1776678021973,67.45,75142.94,0.0,0.98525,1e-05,2.513]
[1776678024922,67.46,75142.23,0.0,0.98524,1e-05,2.51445]
[1776678024940,67.46,75142.23,0.0,0.98524,1e-05,2.51445]
[1776678023989,67.46,75145.52,0.0,0.98526,1e-05,2.51122]
[1776678029851,67.47,75145.17,0.0,0.98524,1e-05,2.51412]
[1776678029936,67.47,75145.17,0.0,0.98524,1e-05,2.51412]
[1776678030195,67.48,75146.18,0.0,0.98524,1e-05,2.51419]
[1776678030296,67.48,75145.79,0.0,0.98524,1e-05,2.51526]
[1776678035759,67.49,75146.23,0.0,0.98524,1e-05,2.51495]
[1776678035939,67.49,75146.23,0.0,0.98524,1e-05,2.51495]
[1776678035860,67.5,75151.31,0.0,0.98527,1e-05,2.51024]
[1776678044129,67.53,75153.02,0.0,0.98525,1e-05,2.51323]
[1776678045448,67.53,75153.02,0.0,0.98525,1e-05,2.51323]
[1776678045694,67.53,75153.02,0.0,0.98525,1e-05,2.51323]
[1776678048017,67.54,75153.2,0.0,0.98524,1e-05,2.51487]
[1776678048200,67.54,75153.2,0.0,0.98524,1e-05,2.51487]
[1776678048223,67.55,75151.99,0.0,0.98523,1e-05,2.5169]
[1776678053986,67.56,75154.18,0.0,0.98523,1e-05,2.51677]
[1776678053193,67.56,75164.54,0.0,0.98531,1e-05,2.50527]
[1776678054199,67.56,75164.54,0.0,0.98531,1e-05,2.50527]
[1776678054885,67.57,75167.21,0.0,0.98532,1e-05,2.50338]
[1776678055207,67.57,75171.22,0.0,0.98535,1e-05,2.49871]
[1776678059327,67.58,75171.0,0.0,0.98534,1e-05,2.50087]
[1776678059437,67.58,75171.0,0.0,0.98534,1e-05,2.50087]
[1776678059576,67.58,75171.0,0.0,0.98534,1e-05,2.50087]
[1776678059697,67.58,75171.0,0.0,0.98534,1e-05,2.50087]
[1776678059798,67.59,75170.89,0.0,0.98533,1e-05,2.50225]
[1776678063263,67.6,75174.84,0.0,0.98535,1e-05,2.49953]
[1776678065741,67.61,75175.83,0.0,0.98535,1e-05,2.49962]
[1776678065939,67.61,75175.83,0.0,0.98535,1e-05,2.49962]
[1776678071319,67.63,75176.49,0.0,0.98533,1e-05,2.50262]
[1776678072556,67.63,75176.49,0.0,0.98533,1e-05,2.50262]
[1776678072692,67.63,75176.49,0.0,0.98533,1e-05,2.50262]
[1776678074816,67.64,75177.81,0.0,0.98533,1e-05,2.50295]
[1776678074939,67.64,75177.81,0.0,0.98533,1e-05,2.50295]
[1776678074920,67.64,75176.79,0.0,0.98531,1e-05,2.50476]
[1776678079310,67.65,75176.97,0.0,0.98531,1e-05,2.5058]
[1776678079375,67.66,75186.52,0.0,0.98537,1e-05,2.49654]
[1776678080382,67.67,75190.27,0.0,0.9854,1e-05,2.49283]
[1776678081389,67.67,75196.95,0.0,0.98545,1e-05,2.48573]
[1776678082858,67.67,75196.95,0.0,0.98545,1e-05,2.48573]
[1776678088438,67.7,75196.76,0.0,0.98542,1e-05,2.49046]
[1776678093473,67.71,75198.6,0.0,0.98542,1e-05,2.48985]
[1776678097210,67.73,75198.62,0.0,0.98541,1e-05,2.49172]
[1776678097460,67.73,75198.62,0.0,0.98541,1e-05,2.49172]
[1776678100016,67.73,75201.11,0.0,0.98542,1e-05,2.49011]
[1776678100192,67.74,75201.85,0.0,0.98542,1e-05,2.48989]
[1776678100524,67.74,75201.15,0.0,0.98541,1e-05,2.49133]
[1776678105561,67.76,75204.38,0.0,0.98541,1e-05,2.49075]
[1776678106926,67.76,75204.38,0.0,0.98541,1e-05,2.49075]
[1776678106937,67.76,75204.38,0.0,0.98541,1e-05,2.49075]
[1776678112608,67.79,75204.21,0.0,0.98538,1e-05,2.49534]
[1776678116544,67.8,75205.58,0.0,0.98538,1e-05,2.49561]
[1776678116689,67.8,75205.58,0.0,0.98538,1e-05,2.49561]
[1776678119524,67.81,75207.26,0.0,0.98538,1e-05,2.49552]
[1776678119689,67.81,75207.26,0.0,0.98538,1e-05,2.49552]
[1776678119777,67.81,75206.76,0.0,0.98537,1e-05,2.49671]
[1776678123690,67.82,75207.28,0.0,0.98537,1e-05,2.49734]
[1776678123941,67.82,75207.28,0.0,0.98537,1e-05,2.49734]
[1776678123990,67.83,75212.11,0.0,0.9854,1e-05,2.49297]
[1776678128845,67.84,75211.88,0.0,0.98538,1e-05,2.49571]
[1776678128939,67.84,75211.88,0.0,0.98538,1e-05,2.49571]
[1776678129068,67.84,75207.22,0.0,0.98534,1e-05,2.50173]
[1776678131223,67.85,75209.63,0.0,0.98535,1e-05,2.50015]
[1776678131447,67.85,75209.63,0.0,0.98535,1e-05,2.50015]
[1776678131741,67.85,75209.67,0.0,0.98535,1e-05,2.50072]
[1776678132368,67.85,75209.67,0.0,0.98535,1e-05,2.50072]
[1776678132438,67.85,75209.67,0.0,0.98535,1e-05,2.50072]
[1776678132748,67.86,75204.13,0.0,0.9853,1e-05,2.50776]
[1776678137200,67.87,75204.27,0.0,0.98528,1e-05,2.50997]
[1776678137440,67.87,75204.27,0.0,0.98528,1e-05,2.50997]
[1776678137783,67.87,75209.55,0.0,0.98532,1e-05,2.50443]
[1776678139226,67.88,75210.5,0.0,0.98533,1e-05,2.50393]
[1776678139436,67.88,75210.5,0.0,0.98533,1e-05,2.50393]
[1776678139797,67.88,75211.03,0.0,0.98533,1e-05,2.50392]
[1776678143825,67.9,75216.66,0.0,0.98535,1e-05,2.49981]
[1776678146845,67.91,75222.21,0.0,0.98539,1e-05,2.49523]
[1776678149867,67.92,75211.69,0.0,0.98529,1e-05,2.50927]
[1776678150874,67.92,75213.51,0.0,0.9853,1e-05,2.50775]
[1776678155909,67.94,75216.05,0.0,0.98531,1e-05,2.50615]
[1776678161951,67.96,75211.0,0.0,0.98524,1e-05,2.51562]
[1776678162937,67.96,75211.0,0.0,0.98524,1e-05,2.51562]
[1776678164842,67.97,75211.59,0.0,0.98524,1e-05,2.51611]
[1776678164937,67.97,75211.59,0.0,0.98524,1e-05,2.51611]
[1776678164972,67.97,75212.34,0.0,0.98524,1e-05,2.51583]
[1776678166940,67.97,75212.95,0.0,0.98524,1e-05,2.51571]
[1776678172021,67.99,75214.55,0.0,0.98523,1e-05,2.51737]
[1776678175921,68.01,75213.55,0.0,0.98521,1e-05,2.52029]
[1776678175945,68.01,75213.55,0.0,0.98521,1e-05,2.52029]
[1776678176049,68.01,75212.77,0.0,0.9852,1e-05,2.52178]
[1776678179729,68.02,75211.31,0.0,0.98518,1e-05,2.52521]
[1776678179935,68.02,75211.31,0.0,0.98518,1e-05,2.52521]
[1776678182091,68.03,75204.31,0.0,0.98511,1e-05,2.5351]
[1776678183097,68.03,75202.88,0.0,0.98509,1e-05,2.53733]
[1776678184105,68.04,75210.05,0.0,0.98515,1e-05,2.52951]
[1776678185410,68.04,75209.83,0.0,0.98514,1e-05,2.53033]
[1776678185447,68.04,75209.83,0.0,0.98514,1e-05,2.53033]
[1776678186118,68.04,75209.76,0.0,0.98514,1e-05,2.53098]
[1776678186202,68.04,75209.76,0.0,0.98514,1e-05,2.53098]
[1776678186435,68.04,75209.76,0.0,0.98514,1e-05,2.53098]
[1776678191492,68.06,75212.08,0.0,0.98514,1e-05,2.53051]
[1776678196434,68.07,75211.81,0.0,0.98512,1e-05,2.53307]
[1776678196692,68.07,75211.81,0.0,0.98512,1e-05,2.53307]
[1776678196794,68.08,75210.83,0.0,0.98511,1e-05,2.53589]
[1776678197261,68.08,75210.83,0.0,0.98511,1e-05,2.53589]
[1776678197439,68.08,75210.83,0.0,0.98511,1e-05,2.53589]
[1776678203241,68.1,75209.7,0.0,0.98507,1e-05,2.54053]
[1776678208276,68.11,75210.25,0.0,0.98506,1e-05,2.54261]
[1776678214317,68.13,75210.59,0.0,0.98505,1e-05,2.54379]
[1776678216331,68.14,75215.55,0.0,0.98508,1e-05,2.53908]
[1776678217400,68.14,75215.55,0.0,0.98508,1e-05,2.53908]
[1776678217441,68.14,75215.55,0.0,0.98508,1e-05,2.53908]
[1776678217770,68.14,75215.55,0.0,0.98508,1e-05,2.53908]
[1776678217938,68.14,75215.55,0.0,0.98508,1e-05,2.53908]
[1776678218036,68.14,75213.7,0.0,0.98507,1e-05,2.54111]
[1776678223381,68.15,75214.82,0.0,0.98506,1e-05,2.54193]
[1776678224500,68.15,75214.82,0.0,0.98506,1e-05,2.54193]
[1776678224703,68.15,75214.82,0.0,0.98506,1e-05,2.54193]
[1776678224718,68.15,75214.82,0.0,0.98506,1e-05,2.54193]
[1776678224936,68.15,75214.82,0.0,0.98506,1e-05,2.54193]
[1776678224964,68.16,75214.58,0.0,0.98505,1e-05,2.5433]
[1776678230431,68.18,75215.1,0.0,0.98504,1e-05,2.54595]
[1776678235466,68.19,75212.15,0.0,0.98499,1e-05,2.5521]
[1776678236977,68.19,75212.15,0.0,0.98499,1e-05,2.5521]
[1776678236982,68.19,75206.38,0.0,0.98494,1e-05,2.5594]
[1776678237198,68.19,75206.38,0.0,0.98494,1e-05,2.5594]
[1776678237582,68.19,75206.38,0.0,0.98494,1e-05,2.5594]
[1776678237698,68.19,75206.38,0.0,0.98494,1e-05,2.5594]
[1776678241718,68.21,75203.84,0.0,0.98491,1e-05,2.56443]
[1776678241945,68.21,75203.84,0.0,0.98491,1e-05,2.56443]
[1776678242046,68.21,75200.7,0.0,0.98488,1e-05,2.56863]
[1776678244184,68.21,75200.7,0.0,0.98488,1e-05,2.56863]
[1776678244436,68.22,75200.59,0.0,0.98487,1e-05,2.56975]
[1776678249564,68.23,75200.68,0.0,0.98485,1e-05,2.57198]
[1776678251873,68.23,75200.5,0.0,0.98485,1e-05,2.57206]
[1776678251941,68.23,75200.5,0.0,0.98485,1e-05,2.57206]
[1776678252165,68.23,75200.5,0.0,0.98485,1e-05,2.57206]
[1776678252208,68.23,75200.5,0.0,0.98485,1e-05,2.57206]
[1776678252039,68.23,75200.78,0.0,0.98486,1e-05,2.5716]
[1776678256614,68.23,75192.24,0.0,0.98479,1e-05,2.58166]
[1776678257620,68.23,75188.71,0.0,0.98475,1e-05,2.5863]
[1776678259968,68.23,75186.26,0.0,0.98473,1e-05,2.58966]
[1776678260199,68.23,75186.26,0.0,0.98473,1e-05,2.58966]
[1776678259969,68.24,75185.3,0.0,0.98472,1e-05,2.59125]
[1776678260271,68.24,75185.3,0.0,0.98472,1e-05,2.59125]
[1776678260438,68.24,75185.3,0.0,0.98472,1e-05,2.59125]
[1776678263662,68.25,75180.33,0.0,0.98466,1e-05,2.59893]
[1776678265007,68.25,75180.33,0.0,0.98466,1e-05,2.59893]
[1776678265194,68.25,75180.33,0.0,0.98466,1e-05,2.59893]
[1776678265226,68.25,75178.89,0.0,0.98465,1e-05,2.60108]
[1776678265437,68.25,75178.89,0.0,0.98465,1e-05,2.60108]
[1776678269704,68.26,75185.71,0.0,0.98469,1e-05,2.59515]
[1776678271289,68.26,75185.83,0.0,0.98469,1e-05,2.59545]
[1776678271444,68.26,75185.83,0.0,0.98469,1e-05,2.59545]
[1776678271478,68.26,75185.83,0.0,0.98469,1e-05,2.59545]
[1776678271690,68.26,75185.83,0.0,0.98469,1e-05,2.59545]
[1776678271718,68.27,75186.01,0.0,0.9847,1e-05,2.59397]
[1776678276753,68.28,75185.41,0.0,0.98468,1e-05,2.59689]
[1776678278079,68.28,75185.41,0.0,0.98468,1e-05,2.59689]
[1776678278201,68.28,75185.41,0.0,0.98468,1e-05,2.59689]
[1776678278202,68.28,75185.41,0.0,0.98468,1e-05,2.59689]
[1776678278105,68.28,75185.28,0.0,0.98467,1e-05,2.59748]
[1776678278440,68.28,75185.28,0.0,0.98467,1e-05,2.59748]
[1776678279774,68.29,75180.0,0.0,0.98462,1e-05,2.60462]
[1776678284810,68.3,75180.61,0.0,0.98461,1e-05,2.60599]
[1776678286065,68.3,75180.61,0.0,0.98461,1e-05,2.60599]
[1776678286164,68.3,75180.61,0.0,0.98461,1e-05,2.60599]
[1776678286197,68.3,75180.61,0.0,0.98461,1e-05,2.60599]
[1776678286166,68.3,75181.06,0.0,0.98461,1e-05,2.60587]
[1776678292865,68.32,75178.67,0.0,0.98457,1e-05,2.61161]
[1776678295328,68.32,75178.6,0.0,0.98457,1e-05,2.61251]
[1776678295441,68.32,75178.6,0.0,0.98457,1e-05,2.61251]
[1776678295499,68.32,75178.6,0.0,0.98457,1e-05,2.61251]
[1776678295696,68.32,75178.6,0.0,0.98457,1e-05,2.61251]
[1776678295887,68.32,75178.46,0.0,0.98456,1e-05,2.61308]
[1776678297900,68.33,75182.83,0.0,0.9846,1e-05,2.60869]
[1776678299271,68.33,75185.8,0.0,0.98462,1e-05,2.60557]
[1776678299438,68.33,75185.8,0.0,0.98462,1e-05,2.60557]
[1776678301252,68.33,75187.3,0.0,0.98463,1e-05,2.6042]
[1776678301436,68.34,75186.66,0.0,0.98462,1e-05,2.60538]
[1776678301929,68.34,75196.42,0.0,0.9847,1e-05,2.59422]
[1776678302936,68.34,75199.53,0.0,0.98473,1e-05,2.59036]
[1776678303920,68.34,75199.53,0.0,0.98473,1e-05,2.59036]
[1776678303941,68.34,75199.53,0.0,0.98473,1e-05,2.59036]
[1776678308977,68.35,75201.43,0.0,0.98473,1e-05,2.59014]
[1776678310993,68.35,75214.56,0.0,0.98484,1e-05,2.57431]
[1776678312000,68.35,75217.31,0.0,0.98486,1e-05,2.57093]
[1776678314574,68.35,75217.28,0.0,0.98486,1e-05,2.57083]
[1776678315021,68.34,75217.24,0.0,0.98486,1e-05,2.5706]
[1776678316327,68.34,75217.12,0.0,0.98486,1e-05,2.5706]
[1776678316494,68.34,75217.12,0.0,0.98486,1e-05,2.5706]
[1776678316697,68.34,75217.12,0.0,0.98486,1e-05,2.5706]
[1776678317035,68.34,75213.34,0.0,0.98483,1e-05,2.57491]
[1776678317967,68.34,75213.34,0.0,0.98483,1e-05,2.57491]
[1776678318195,68.34,75213.34,0.0,0.98483,1e-05,2.57491]
[1776678320056,68.35,75205.84,0.0,0.98477,1e-05,2.58454]
[1776678321480,68.35,75203.68,0.0,0.98475,1e-05,2.58754]
[1776678321695,68.35,75203.68,0.0,0.98475,1e-05,2.58754]
[1776678321868,68.35,75203.68,0.0,0.98475,1e-05,2.58754]
[1776678321940,68.35,75203.68,0.0,0.98475,1e-05,2.58754]
[1776678322235,68.35,75200.35,0.0,0.98471,1e-05,2.59193]
[1776678326055,68.36,75200.77,0.0,0.98471,1e-05,2.59275]
[1776678326191,68.36,75200.77,0.0,0.98471,1e-05,2.59275]
[1776678328505,68.37,75202.11,0.0,0.98471,1e-05,2.59249]
[1776678328689,68.37,75202.11,0.0,0.98471,1e-05,2.59249]
[1776678329119,68.37,75201.5,0.0,0.9847,1e-05,2.59365]
[1776678329952,68.37,75201.5,0.0,0.9847,1e-05,2.59365]
[1776678330192,68.37,75201.5,0.0,0.9847,1e-05,2.59365]
[1776678334720,68.38,75203.01,0.0,0.98471,1e-05,2.59237]
[1776678334835,68.38,75203.01,0.0,0.98471,1e-05,2.59237]
[1776678334937,68.38,75203.01,0.0,0.98471,1e-05,2.59237]
[1776678335161,68.39,75201.83,0.0,0.9847,1e-05,2.59421]
[1776678340195,68.4,75198.02,0.0,0.98465,1e-05,2.60091]
[1776678341578,68.4,75196.39,0.0,0.98463,1e-05,2.60327]
[1776678341695,68.4,75196.39,0.0,0.98463,1e-05,2.60327]
[1776678341907,68.4,75196.39,0.0,0.98463,1e-05,2.60327]
[1776678341941,68.4,75196.39,0.0,0.98463,1e-05,2.60327]
[1776678342210,68.4,75195.98,0.0,0.98463,1e-05,2.60418]
[1776678345945,68.41,75198.51,0.0,0.98464,1e-05,2.60244]
[1776678346197,68.41,75198.51,0.0,0.98464,1e-05,2.60244]
[1776678346680,68.41,75197.77,0.0,0.98463,1e-05,2.60374]
[1776678346696,68.41,75197.77,0.0,0.98463,1e-05,2.60374]
[1776678347245,68.42,75196.87,0.0,0.98462,1e-05,2.60523]
[1776678353207,68.43,75197.09,0.0,0.98461,1e-05,2.60666]
[1776678353300,68.43,75197.09,0.0,0.9846,1e-05,2.6075]
[1776678353442,68.43,75197.09,0.0,0.9846,1e-05,2.6075]
[1776678353603,68.43,75197.09,0.0,0.9846,1e-05,2.6075]
[1776678353697,68.43,75197.09,0.0,0.9846,1e-05,2.6075]
[1776678353798,68.43,75196.4,0.0,0.9846,1e-05,2.60874]
[1776678358126,68.44,75194.54,0.0,0.98457,1e-05,2.61178]
[1776678358192,68.44,75194.54,0.0,0.98457,1e-05,2.61178]
[1776678358274,68.44,75194.25,0.0,0.98457,1e-05,2.61295]
[1776678358506,68.44,75194.25,0.0,0.98457,1e-05,2.61295]
[1776678358707,68.44,75194.25,0.0,0.98457,1e-05,2.61295]
[1776678358803,68.44,75189.71,0.0,0.98453,1e-05,2.61876]
[1776678362472,68.45,75188.28,0.0,0.98451,1e-05,2.62126]
[1776678362572,68.45,75188.28,0.0,0.98451,1e-05,2.62126]
[1776678362733,68.45,75188.28,0.0,0.98451,1e-05,2.62126]
[1776678362940,68.45,75188.28,0.0,0.98451,1e-05,2.62126]
[1776678363023,68.45,75190.79,0.0,0.98452,1e-05,2.61907]
[1776678363405,68.45,75196.15,0.0,0.98457,1e-05,2.61269]
[1776678368440,68.47,75194.62,0.0,0.98454,1e-05,2.61706]
[1776678369440,68.47,75194.62,0.0,0.98454,1e-05,2.61706]
[1776678369695,68.47,75194.62,0.0,0.98454,1e-05,2.61706]
[1776678369812,68.47,75194.62,0.0,0.98454,1e-05,2.61706]
[1776678369940,68.47,75194.62,0.0,0.98454,1e-05,2.61706]
[1776678370045,68.47,75187.1,0.0,0.98447,1e-05,2.62683]
[1776678374726,68.48,75185.98,0.0,0.98445,1e-05,2.62933]
[1776678374940,68.48,75185.98,0.0,0.98445,1e-05,2.62933]
[1776678374997,68.48,75185.98,0.0,0.98445,1e-05,2.62933]
[1776678375199,68.48,75185.98,0.0,0.98445,1e-05,2.62933]
[1776678375203,68.48,75186.24,0.0,0.98445,1e-05,2.62978]
[1776678377650,68.49,75185.97,0.0,0.98444,1e-05,2.63049]
[1776678377698,68.49,75185.97,0.0,0.98444,1e-05,2.63049]
[1776678377770,68.49,75190.85,0.0,0.98448,1e-05,2.62542]
[1776678378952,68.49,75190.85,0.0,0.98448,1e-05,2.62542]
[1776678379195,68.49,75190.85,0.0,0.98448,1e-05,2.62542]
[1776678379210,68.49,75191.25,0.0,0.98448,1e-05,2.62533]
[1776678380059,68.49,75191.25,0.0,0.98448,1e-05,2.62533]
[1776678380197,68.49,75191.25,0.0,0.98448,1e-05,2.62533]
[1776678380297,68.5,75200.91,0.0,0.98456,1e-05,2.61422]
[1776678381531,68.5,75200.82,0.0,0.98456,1e-05,2.61473]
[1776678383045,68.5,75200.82,0.0,0.98456,1e-05,2.61473]
[1776678383260,68.5,75200.82,0.0,0.98456,1e-05,2.61473]
[1776678383444,68.5,75201.71,0.0,0.98456,1e-05,2.61448]
[1776678388581,68.51,75203.67,0.0,0.98456,1e-05,2.61416]
[1776678391602,68.52,75207.17,0.0,0.98459,1e-05,2.60989]
[1776678397320,68.53,75206.67,0.0,0.98457,1e-05,2.6121]
[1776678397436,68.53,75206.67,0.0,0.98457,1e-05,2.6121]
[1776678401943,68.54,75207.58,0.0,0.98457,1e-05,2.61302]
[1776678402199,68.54,75207.58,0.0,0.98457,1e-05,2.61302]
[1776678402280,68.55,75199.68,0.0,0.9845,1e-05,2.62281]
[1776678402679,68.55,75202.48,0.0,0.98452,1e-05,2.61948]
[1776678404693,68.55,75206.36,0.0,0.98455,1e-05,2.61602]
[1776678406490,68.56,75206.37,0.0,0.98454,1e-05,2.6164]
[1776678406695,68.56,75206.37,0.0,0.98454,1e-05,2.6164]
[1776678411056,68.56,75206.54,0.0,0.98453,1e-05,2.61774]
[1776678411193,68.56,75206.54,0.0,0.98453,1e-05,2.61774]
[1776678416778,68.58,75206.71,0.0,0.98452,1e-05,2.62021]
[1776678421813,68.59,75206.94,0.0,0.98451,1e-05,2.62181]
[1776678423839,68.6,75221.82,0.0,0.98463,1e-05,2.6049]
[1776678424837,68.6,75227.93,0.0,0.98467,1e-05,2.59808]
[1776678425892,68.6,75231.75,0.0,0.9847,1e-05,2.59398]
[1776678426874,68.6,75245.12,0.0,0.98481,1e-05,2.57867]
[1776678427882,68.6,75248.99,0.0,0.98484,1e-05,2.57458]
[1776678430630,68.61,75248.63,0.0,0.98483,1e-05,2.57591]
[1776678430698,68.61,75248.63,0.0,0.98483,1e-05,2.57591]
[1776678430903,68.61,75245.54,0.0,0.9848,1e-05,2.57999]
[1776678433324,68.62,75244.45,0.0,0.98479,1e-05,2.58171]
[1776678433357,68.62,75242.27,0.0,0.98477,1e-05,2.58472]
[1776678436440,68.63,75243.68,0.0,0.98477,1e-05,2.58435]
[1776678437396,68.63,75243.68,0.0,0.98477,1e-05,2.58435]
[1776678436945,68.63,75247.75,0.0,0.9848,1e-05,2.58001]
[1776678437439,68.63,75247.75,0.0,0.9848,1e-05,2.58001]
[1776678442987,68.64,75238.14,0.0,0.98471,1e-05,2.59397]
[1776678443993,68.64,75235.5,0.0,0.98468,1e-05,2.59688]
[1776678444701,68.64,75235.5,0.0,0.98468,1e-05,2.59688]
[1776678444938,68.64,75235.5,0.0,0.98468,1e-05,2.59688]
[1776678446105,68.64,75236.26,0.0,0.98469,1e-05,2.59579]
[1776678446188,68.64,75236.26,0.0,0.98469,1e-05,2.59579]
[1776678446261,68.64,75235.66,0.0,0.98469,1e-05,2.59629]
[1776678450518,68.64,75236.75,0.0,0.9847,1e-05,2.5942]
[1776678450690,68.64,75236.75,0.0,0.9847,1e-05,2.5942]
[1776678452971,68.64,75238.29,0.0,0.98472,1e-05,2.5909]
[1776678453196,68.64,75238.29,0.0,0.98472,1e-05,2.5909]
[1776678453211,68.64,75238.15,0.0,0.98472,1e-05,2.59149]
[1776678455408,68.64,75239.09,0.0,0.98473,1e-05,2.5908]
[1776678455437,68.64,75238.73,0.0,0.98472,1e-05,2.59164]
[1776678458483,68.65,75238.75,0.0,0.98471,1e-05,2.59288]
[1776678458692,68.65,75238.75,0.0,0.98471,1e-05,2.59288]
[1776678459099,68.65,75245.81,0.0,0.98477,1e-05,2.58499]
[1776678459833,68.65,75245.81,0.0,0.98477,1e-05,2.58499]
[1776678459940,68.65,75245.81,0.0,0.98477,1e-05,2.58499]
[1776678460106,68.66,75245.32,0.0,0.98476,1e-05,2.586]
[1776678463869,68.66,75243.96,0.0,0.98474,1e-05,2.58845]
[1776678463939,68.66,75243.96,0.0,0.98474,1e-05,2.58845]
[1776678469169,68.68,75248.48,0.0,0.98476,1e-05,2.58613]
[1776678470735,68.68,75248.5,0.0,0.98476,1e-05,2.58653]
[1776678470945,68.68,75248.5,0.0,0.98476,1e-05,2.58653]
[1776678472058,68.68,75249.55,0.0,0.98476,1e-05,2.58573]
[1776678472196,68.68,75249.55,0.0,0.98476,1e-05,2.58573]
[1776678472258,68.69,75249.61,0.0,0.98476,1e-05,2.58609]
[1776678478231,68.7,75250.76,0.0,0.98475,1e-05,2.58732]
[1776678480347,68.7,75250.76,0.0,0.98475,1e-05,2.58732]
[1776678480435,68.7,75250.76,0.0,0.98475,1e-05,2.58732]
[1776678484657,68.72,75253.54,0.0,0.98476,1e-05,2.58663]
[1776678484688,68.72,75253.54,0.0,0.98476,1e-05,2.58663]
[1776678485281,68.72,75253.19,0.0,0.98475,1e-05,2.58747]
[1776678487294,68.72,75257.12,0.0,0.98478,1e-05,2.58371]
[1776678487684,68.72,75257.12,0.0,0.98478,1e-05,2.58371]
[1776678493342,68.74,75261.53,0.0,0.9848,1e-05,2.58117]
[1776678498203,68.75,75259.13,0.0,0.98476,1e-05,2.58578]
[1776678498437,68.75,75259.13,0.0,0.98476,1e-05,2.58578]
[1776678498464,68.75,75258.31,0.0,0.98475,1e-05,2.58718]
[1776678499383,68.75,75247.97,0.0,0.98467,1e-05,2.59978]
[1776678500391,68.76,75243.31,0.0,0.98462,1e-05,2.6057]
[1776678501398,68.76,75239.79,0.0,0.98459,1e-05,2.61026]
[1776678504419,68.77,75243.82,0.0,0.98462,1e-05,2.60669]
[1776678509454,68.78,75244.48,0.0,0.98461,1e-05,2.60793]
[1776678514489,68.79,75243.03,0.0,0.98459,1e-05,2.60992]
[1776678519524,68.8,75239.24,0.0,0.98455,1e-05,2.61634]
[1776678524559,68.81,75237.79,0.0,0.98452,1e-05,2.61995]
[1776678525566,68.81,75225.24,0.0,0.98441,1e-05,2.63523]
[1776678526573,68.82,75222.32,0.0,0.98439,1e-05,2.63905]
[1776678529594,68.82,75213.01,0.0,0.9843,1e-05,2.65118]
[1776678530601,68.82,75207.4,0.0,0.98425,1e-05,2.65825]
[1776678531609,68.83,75207.76,0.0,0.98425,1e-05,2.65813]
[1776678535656,68.83,75200.7,0.0,0.98418,1e-05,2.66783]
[1776678536662,68.83,75191.64,0.0,0.9841,1e-05,2.67904]
[1776678537669,68.84,75188.14,0.0,0.98407,1e-05,2.68355]
[1776678538675,68.84,75187.87,0.0,0.98407,1e-05,2.68414]
[1776678542023,68.84,75187.59,0.0,0.98406,1e-05,2.68501]
[1776678542189,68.84,75187.59,0.0,0.98406,1e-05,2.68501]
[1776678542219,68.84,75188.13,0.0,0.98406,1e-05,2.68487]
[1776678542704,68.84,75184.64,0.0,0.98403,1e-05,2.68909]
[1776678545725,68.85,75177.04,0.0,0.98396,1e-05,2.69907]
[1776678546732,68.85,75172.9,0.0,0.98392,1e-05,2.70435]
[1776678547556,68.85,75172.9,0.0,0.98392,1e-05,2.70435]
[1776678548437,68.85,75172.9,0.0,0.98392,1e-05,2.70435]
[1776678548176,68.85,75171.54,0.0,0.98391,1e-05,2.70646]
[1776678549753,68.85,75177.49,0.0,0.98396,1e-05,2.69946]
[1776678550760,68.85,75182.69,0.0,0.984,1e-05,2.69337]
[1776678552774,68.86,75182.82,0.0,0.984,1e-05,2.69393]
[1776678553691,68.86,75182.82,0.0,0.984,1e-05,2.69393]
[1776678553946,68.86,75182.82,0.0,0.984,1e-05,2.69393]
[1776678553981,68.86,75182.52,0.0,0.98399,1e-05,2.69454]
[1776678554788,68.86,75178.63,0.0,0.98396,1e-05,2.69925]
[1776678555795,68.86,75172.77,0.0,0.98391,1e-05,2.70684]
[1776678557102,68.86,75172.77,0.0,0.98391,1e-05,2.70684]
[1776678557829,68.86,75164.41,0.0,0.98383,1e-05,2.71724]
[1776678558835,68.87,75163.08,0.0,0.98382,1e-05,2.71927]
[1776678560814,68.87,75162.4,0.0,0.98381,1e-05,2.7203]
[1776678564877,68.87,75174.65,0.0,0.98391,1e-05,2.70633]
[1776678565883,68.87,75176.94,0.0,0.98393,1e-05,2.70376]
[1776678566652,68.87,75176.94,0.0,0.98393,1e-05,2.70376]
[1776678566703,68.87,75176.94,0.0,0.98393,1e-05,2.70376]
[1776678566891,68.88,75177.48,0.0,0.98393,1e-05,2.70333]
[1776678571925,68.88,75176.05,0.0,0.98392,1e-05,2.7044]
[1776678575291,68.88,75178.12,0.0,0.98394,1e-05,2.70232]
[1776678580991,68.89,75161.55,0.0,0.98378,1e-05,2.72402]
[1776678581999,68.89,75157.57,0.0,0.98375,1e-05,2.72906]
[1776678586030,68.9,75147.25,0.0,0.98365,1e-05,2.74238]
[1776678587447,68.9,75147.25,0.0,0.98365,1e-05,2.74238]
[1776678587483,68.9,75141.52,0.0,0.9836,1e-05,2.74957]
[1776678587689,68.9,75141.52,0.0,0.9836,1e-05,2.74957]
[1776678590058,68.9,75121.93,0.0,0.98342,1e-05,2.77414]
[1776678591065,68.9,75118.72,0.0,0.98339,1e-05,2.77821]
[1776678592072,68.9,75115.05,0.0,0.98336,1e-05,2.78285]
[1776678597110,68.9,75119.01,0.0,0.98339,1e-05,2.77832]
[1776678601280,68.91,75119.66,0.0,0.9834,1e-05,2.77778]
[1776678604159,68.91,75128.54,0.0,0.98347,1e-05,2.76714]
[1776678605719,68.91,75130.71,0.0,0.98349,1e-05,2.76457]
[1776678605938,68.91,75130.71,0.0,0.98349,1e-05,2.76457]
[1776678606173,68.91,75130.47,0.0,0.98349,1e-05,2.76498]
[1776678611208,68.91,75130.12,0.0,0.98348,1e-05,2.766]
[1776678614230,68.91,75113.88,0.0,0.98333,1e-05,2.78647]
[1776678615237,68.91,75109.89,0.0,0.9833,1e-05,2.79151]
[1776678616246,68.92,75104.17,0.0,0.98325,1e-05,2.79871]
[1776678618262,68.92,75108.49,0.0,0.98328,1e-05,2.79345]
[1776678623297,68.92,75107.35,0.0,0.98327,1e-05,2.7952]
[1776678625312,68.92,75111.09,0.0,0.9833,1e-05,2.79067]
[1776678626319,68.92,75094.9,0.0,0.98316,1e-05,2.81095]
[1776678627326,68.92,75096.51,0.0,0.98317,1e-05,2.80897]
[1776678627868,68.92,75096.51,0.0,0.98317,1e-05,2.80897]
[1776678628333,68.92,75080.82,0.0,0.98303,1e-05,2.82869]
[1776678629341,68.92,75081.04,0.0,0.98303,1e-05,2.82842]
[1776678631927,68.92,75080.37,0.0,0.98304,1e-05,2.82747]
[1776678635383,68.92,75086.74,0.0,0.98309,1e-05,2.81948]
[1776678636390,68.92,75093.08,0.0,0.98315,1e-05,2.81155]
[1776678638404,68.92,75096.05,0.0,0.98318,1e-05,2.80791]
[1776678639248,68.92,75096.05,0.0,0.98318,1e-05,2.80791]
[1776678639444,68.92,75096.05,0.0,0.98318,1e-05,2.80791]
[1776678639553,68.92,75096.86,0.0,0.98318,1e-05,2.80695]
[1776678639940,68.92,75096.86,0.0,0.98318,1e-05,2.80695]
[1776678645453,68.92,75098.32,0.0,0.9832,1e-05,2.8054]
[1776678646460,68.92,75102.43,0.0,0.98323,1e-05,2.80032]
[1776678648541,68.92,75102.5,0.0,0.98323,1e-05,2.8003]
[1776678648692,68.92,75103.31,0.0,0.98324,1e-05,2.79935]
[1776678649093,68.92,75103.31,0.0,0.98324,1e-05,2.79935]
[1776678649190,68.92,75103.31,0.0,0.98324,1e-05,2.79935]
[1776678649481,68.92,75107.6,0.0,0.98328,1e-05,2.79406]
[1776678652502,68.92,75111.14,0.0,0.98331,1e-05,2.78988]
[1776678655523,68.93,75107.07,0.0,0.98327,1e-05,2.79519]
[1776678657698,68.93,75106.97,0.0,0.98327,1e-05,2.79545]
[1776678657940,68.93,75106.97,0.0,0.98327,1e-05,2.79545]
[1776678658544,68.93,75108.66,0.0,0.98328,1e-05,2.79342]
[1776678658716,68.93,75108.66,0.0,0.98328,1e-05,2.79342]
[1776678658941,68.93,75108.66,0.0,0.98328,1e-05,2.79342]
[1776678664586,68.93,75110.87,0.0,0.9833,1e-05,2.79114]
[1776678664690,68.93,75110.87,0.0,0.9833,1e-05,2.79114]
[1776678664946,68.93,75110.87,0.0,0.9833,1e-05,2.79114]
[1776678665364,68.93,75110.87,0.0,0.9833,1e-05,2.79114]
[1776678665437,68.93,75110.87,0.0,0.9833,1e-05,2.79114]
[1776678665465,68.93,75110.87,0.0,0.9833,1e-05,2.79122]
[1776678670628,68.93,75108.88,0.0,0.98328,1e-05,2.79407]
[1776678675663,68.93,75116.44,0.0,0.98334,1e-05,2.78503]
[1776678677677,68.94,75122.25,0.0,0.98339,1e-05,2.778]
[1776678679757,68.94,75122.02,0.0,0.98339,1e-05,2.77838]
[1776678679947,68.94,75122.02,0.0,0.98339,1e-05,2.77838]
[1776678679979,68.94,75122.01,0.0,0.98339,1e-05,2.7786]
[1776678681119,68.94,75122.01,0.0,0.98339,1e-05,2.7786]
[1776678681193,68.94,75122.01,0.0,0.98339,1e-05,2.7786]
[1776678685733,68.94,75128.58,0.0,0.98344,1e-05,2.77097]
[1776678686739,68.94,75120.72,0.0,0.98337,1e-05,2.78082]
[1776678687747,68.94,75109.96,0.0,0.98328,1e-05,2.79429]
[1776678688754,68.94,75109.88,0.0,0.98328,1e-05,2.79447]
[1776678690128,68.94,75109.88,0.0,0.98328,1e-05,2.79447]
[1776678690207,68.94,75109.88,0.0,0.98328,1e-05,2.79447]
[1776678690229,68.94,75109.4,0.0,0.98327,1e-05,2.7952]
[1776678690914,68.94,75109.4,0.0,0.98327,1e-05,2.7952]
[1776678690941,68.94,75109.4,0.0,0.98327,1e-05,2.7952]
[1776678696809,68.94,75111.6,0.0,0.9833,1e-05,2.7911]
[1776678699132,68.94,75111.47,0.0,0.9833,1e-05,2.79133]
[1776678699196,68.94,75111.47,0.0,0.9833,1e-05,2.79133]
[1776678699553,68.94,75111.47,0.0,0.9833,1e-05,2.79133]
[1776678699690,68.95,75113.06,0.0,0.98331,1e-05,2.7895]
[1776678702851,68.95,75121.13,0.0,0.98338,1e-05,2.7797]
[1776678703858,68.95,75126.3,0.0,0.98342,1e-05,2.77338]
[1776678705037,68.95,75126.3,0.0,0.98342,1e-05,2.77338]
[1776678705202,68.95,75126.3,0.0,0.98342,1e-05,2.77338]
[1776678705557,68.95,75126.3,0.0,0.98342,1e-05,2.77338]
[1776678705575,68.95,75127.89,0.0,0.98344,1e-05,2.7716]
[1776678705694,68.95,75127.89,0.0,0.98344,1e-05,2.7716]
[1776678707888,68.95,75123.58,0.0,0.9834,1e-05,2.77714]
[1776678708894,68.95,75120.24,0.0,0.98337,1e-05,2.78139]
[1776678710401,68.95,75120.24,0.0,0.98337,1e-05,2.78139]
[1776678710438,68.95,75120.24,0.0,0.98337,1e-05,2.78139]
[1776678710539,68.95,75118.91,0.0,0.98335,1e-05,2.78322]
[1776678710897,68.95,75118.91,0.0,0.98335,1e-05,2.78322]
[1776678710943,68.95,75118.91,0.0,0.98335,1e-05,2.78322]
[1776678716951,68.95,75117.97,0.0,0.98334,1e-05,2.78489]
[1776678718965,68.95,75114.48,0.0,0.98331,1e-05,2.78939]
[1776678721112,68.96,75111.54,0.0,0.98328,1e-05,2.79313]
[1776678721190,68.96,75111.54,0.0,0.98328,1e-05,2.79313]
[1776678721625,68.96,75111.54,0.0,0.98328,1e-05,2.79313]
[1776678721710,68.96,75111.54,0.0,0.98328,1e-05,2.79313]
[1776678721697,68.96,75108.45,0.0,0.98325,1e-05,2.79713]
[1776678724018,68.96,75099.1,0.0,0.98317,1e-05,2.80892]
[1776678725018,68.96,75095.74,0.0,0.98314,1e-05,2.81318]
[1776678726024,68.96,75081.49,0.0,0.98301,1e-05,2.83111]
[1776678727030,68.96,75082.52,0.0,0.98302,1e-05,2.82985]
[1776678731059,68.96,75077.13,0.0,0.98297,1e-05,2.83664]
[1776678734080,68.96,75081.2,0.0,0.98301,1e-05,2.83149]
[1776678735465,68.96,75081.2,0.0,0.98301,1e-05,2.83149]
[1776678735694,68.96,75081.2,0.0,0.98301,1e-05,2.83149]
[1776678735539,68.96,75082.33,0.0,0.98302,1e-05,2.83007]
[1776678736114,68.96,75082.33,0.0,0.98302,1e-05,2.83007]
[1776678736194,68.96,75082.33,0.0,0.98302,1e-05,2.83007]
[1776678738376,68.96,75086.01,0.0,0.98305,1e-05,2.82545]
[1776678740631,68.96,75085.66,0.0,0.98305,1e-05,2.8259]
[1776678740700,68.96,75085.66,0.0,0.98305,1e-05,2.8259]
[1776678740658,68.96,75085.83,0.0,0.98305,1e-05,2.8257]
[1776678741717,68.96,75085.83,0.0,0.98305,1e-05,2.8257]
[1776678741939,68.96,75086.25,0.0,0.98305,1e-05,2.82518]
[1776678745159,68.96,75093.88,0.0,0.98312,1e-05,2.81566]
[1776678747176,68.96,75089.45,0.0,0.98308,1e-05,2.82128]
[1776678748115,68.96,75089.45,0.0,0.98308,1e-05,2.82128]
[1776678748190,68.96,75089.45,0.0,0.98308,1e-05,2.82128]
[1776678748262,68.96,75087.46,0.0,0.98306,1e-05,2.82379]
[1776678749119,68.96,75087.46,0.0,0.98306,1e-05,2.82379]
[1776678749200,68.96,75087.46,0.0,0.98306,1e-05,2.82379]
[1776678751207,68.96,75080.27,0.0,0.98301,1e-05,2.83105]
[1776678753221,68.96,75069.96,0.0,0.98291,1e-05,2.84404]
[1776678756453,68.96,75069.78,0.0,0.98291,1e-05,2.84422]
[1776678756699,68.96,75069.78,0.0,0.98291,1e-05,2.84422]
[1776678756720,68.96,75069.76,0.0,0.98291,1e-05,2.84422]
[1776678758257,68.96,75079.62,0.0,0.983,1e-05,2.83175]
[1776678759796,68.96,75080.14,0.0,0.98301,1e-05,2.8311]
[1776678759947,68.96,75080.14,0.0,0.98301,1e-05,2.8311]
[1776678765307,68.96,75083.16,0.0,0.98303,1e-05,2.82735]
[1776678768197,68.96,75081.87,0.0,0.98302,1e-05,2.82899]
[1776678768440,68.96,75081.87,0.0,0.98302,1e-05,2.82899]
[1776678768538,68.96,75082.01,0.0,0.98302,1e-05,2.82882]
[1776678768952,68.96,75082.01,0.0,0.98302,1e-05,2.82882]
[1776678769197,68.96,75082.01,0.0,0.98302,1e-05,2.82882]
[1776678774369,68.96,75061.81,0.0,0.98284,1e-05,2.85434]
[1776678775377,68.96,75061.66,0.0,0.98284,1e-05,2.85449]
[1776678776384,68.96,75057.83,0.0,0.9828,1e-05,2.85931]
[1776678777049,68.96,75057.83,0.0,0.9828,1e-05,2.85931]
[1776678777443,68.96,75057.83,0.0,0.9828,1e-05,2.85931]
[1776678777710,68.96,75057.83,0.0,0.9828,1e-05,2.85931]
[1776678777751,68.96,75060.12,0.0,0.98282,1e-05,2.85636]
[1776678777819,68.96,75060.12,0.0,0.98282,1e-05,2.85636]
[1776678782426,68.96,75064.47,0.0,0.98286,1e-05,2.85065]
[1776678783433,68.96,75070.38,0.0,0.98292,1e-05,2.84315]
[1776678784440,68.96,75074.68,0.0,0.98296,1e-05,2.83772]
[1776678785239,68.96,75074.68,0.0,0.98296,1e-05,2.83772]
[1776678785442,68.96,75074.68,0.0,0.98296,1e-05,2.83772]
[1776678785447,68.96,75074.74,0.0,0.98296,1e-05,2.83764]
[1776678785787,68.96,75074.74,0.0,0.98296,1e-05,2.83764]
[1776678785960,68.96,75074.74,0.0,0.98296,1e-05,2.83764]
[1776678788468,68.96,75079.6,0.0,0.983,1e-05,2.83151]
[1776678790122,68.96,75080.36,0.0,0.98301,1e-05,2.83057]
[1776678790201,68.96,75080.36,0.0,0.98301,1e-05,2.83057]
[1776678791763,68.96,75081.07,0.0,0.98302,1e-05,2.82969]
[1776678791938,68.96,75083.32,0.0,0.98304,1e-05,2.82687]
[1776678792496,68.96,75087.83,0.0,0.98308,1e-05,2.82123]
[1776678796625,68.96,75088.06,0.0,0.98308,1e-05,2.82103]
[1776678796695,68.96,75088.06,0.0,0.98308,1e-05,2.82103]
[1776678798538,68.96,75082.45,0.0,0.98303,1e-05,2.82816]
[1776678799537,68.96,75082.45,0.0,0.98303,1e-05,2.82816]
[1776678799694,68.96,75082.45,0.0,0.98303,1e-05,2.82816]
[1776678802566,68.96,75085.93,0.0,0.98306,1e-05,2.82384]
[1776678802865,68.96,75085.93,0.0,0.98306,1e-05,2.82384]
[1776678802943,68.96,75085.93,0.0,0.98306,1e-05,2.82384]
[1776678803573,68.96,75090.87,0.0,0.9831,1e-05,2.81767]
[1776678804619,68.96,75090.87,0.0,0.9831,1e-05,2.81767]
[1776678804695,68.96,75090.87,0.0,0.9831,1e-05,2.81767]
[1776678806595,68.96,75099.77,0.0,0.98318,1e-05,2.80664]
[1776678808972,68.96,75099.95,0.0,0.98318,1e-05,2.80653]
[1776678809196,68.96,75099.95,0.0,0.98318,1e-05,2.80653]
[1776678809616,68.96,75099.3,0.0,0.98318,1e-05,2.8074]
[1776678809859,68.96,75099.3,0.0,0.98318,1e-05,2.8074]
[1776678809941,68.96,75099.3,0.0,0.98318,1e-05,2.8074]
[1776678811436,68.96,75100.14,0.0,0.98318,1e-05,2.8064]
[1776678811630,68.96,75101.6,0.0,0.98321,1e-05,2.80284]
[1776678813644,68.96,75110.05,0.0,0.98328,1e-05,2.79244]
[1776678814434,68.96,75110.05,0.0,0.98328,1e-05,2.79244]
[1776678814697,68.96,75110.05,0.0,0.98328,1e-05,2.79244]
[1776678814758,68.96,75110.56,0.0,0.98329,1e-05,2.79189]
[1776678814918,68.96,75110.56,0.0,0.98329,1e-05,2.79189]
[1776678814946,68.96,75110.56,0.0,0.98329,1e-05,2.79189]
[1776678817671,68.96,75104.34,0.0,0.98323,1e-05,2.79988]
[1776678818921,68.96,75103.67,0.0,0.98322,1e-05,2.80078]
[1776678818943,68.96,75103.67,0.0,0.98322,1e-05,2.80078]
[1776678820693,68.96,75097.85,0.0,0.98317,1e-05,2.80817]
[1776678821701,68.96,75084.36,0.0,0.98305,1e-05,2.82513]
[1776678822707,68.96,75081.48,0.0,0.98302,1e-05,2.82877]
[1776678824059,68.96,75080.98,0.0,0.98302,1e-05,2.82941]
[1776678824533,68.96,75080.98,0.0,0.98302,1e-05,2.82941]
[1776678824657,68.96,75080.98,0.0,0.98302,1e-05,2.82941]
[1776678824721,68.96,75079.35,0.0,0.983,1e-05,2.83147]
[1776678824845,68.96,75079.35,0.0,0.983,1e-05,2.83147]
[1776678825728,68.96,75069.38,0.0,0.98291,1e-05,2.84404]
[1776678826735,68.96,75059.76,0.0,0.98282,1e-05,2.85619]
[1776678827742,68.96,75064.02,0.0,0.98286,1e-05,2.85076]
[1776678828748,68.96,75059.1,0.0,0.98282,1e-05,2.85696]
[1776678831740,68.96,75059.42,0.0,0.98282,1e-05,2.85648]
[1776678831770,68.96,75058.18,0.0,0.98281,1e-05,2.85801]
[1776678832777,68.96,75054.29,0.0,0.98277,1e-05,2.86291]
[1776678833657,68.96,75054.29,0.0,0.98277,1e-05,2.86291]
[1776678834065,68.96,75053.67,0.0,0.98277,1e-05,2.86364]
[1776678834196,68.96,75053.67,0.0,0.98277,1e-05,2.86364]
[1776678835716,68.96,75053.44,0.0,0.98277,1e-05,2.86389]
[1776678835938,68.96,75053.2,0.0,0.98276,1e-05,2.86414]
[1776678836805,68.96,75053.13,0.0,0.98276,1e-05,2.86418]
[1776678839818,68.96,75053.02,0.0,0.98276,1e-05,2.86422]
[1776678840210,68.96,75052.99,0.0,0.98276,1e-05,2.8642]
[1776678840453,68.96,75052.99,0.0,0.98276,1e-05,2.8642]
[1776678840833,68.96,75056.7,0.0,0.9828,1e-05,2.85944]
[1776678842724,68.96,75056.7,0.0,0.9828,1e-05,2.85944]
[1776678842826,68.96,75059.27,0.0,0.98282,1e-05,2.8561]
[1776678842940,68.96,75059.27,0.0,0.98282,1e-05,2.8561]
[1776678843080,68.96,75059.27,0.0,0.98282,1e-05,2.8561]
[1776678843197,68.96,75059.27,0.0,0.98282,1e-05,2.8561]
[1776678843293,68.96,75058.52,0.0,0.98282,1e-05,2.85702]
[1776678845868,68.96,75061.44,0.0,0.98284,1e-05,2.85324]
[1776678850903,68.96,75062.28,0.0,0.98285,1e-05,2.85203]
[1776678851910,68.96,75068.83,0.0,0.98291,1e-05,2.84372]
[1776678854817,68.96,75071.24,0.0,0.98293,1e-05,2.84066]
[1776678854948,68.96,75072.25,0.0,0.98294,1e-05,2.83938]
[1776678855034,68.96,75075.85,0.0,0.98298,1e-05,2.83484]
[1776678856569,68.96,75075.85,0.0,0.98298,1e-05,2.83484]
[1776678856712,68.96,75075.85,0.0,0.98298,1e-05,2.83484]
[1776678856806,68.96,75079.13,0.0,0.98301,1e-05,2.83072]
[1776678860676,68.96,75079.51,0.0,0.98301,1e-05,2.83027]
[1776678860690,68.96,75079.51,0.0,0.98301,1e-05,2.83027]
[1776678860782,68.96,75075.96,0.0,0.98298,1e-05,2.83476]
[1776678861043,68.96,75075.96,0.0,0.98298,1e-05,2.83476]
[1776678861194,68.96,75075.96,0.0,0.98298,1e-05,2.83476]
[1776678861292,68.96,75073.23,0.0,0.98295,1e-05,2.8382]
[1776678863477,68.96,75075.51,0.0,0.98297,1e-05,2.83533]
[1776678863697,68.96,75075.51,0.0,0.98297,1e-05,2.83533]
[1776678863798,68.96,75081.36,0.0,0.98303,1e-05,2.82796]
[1776678867877,68.96,75082.94,0.0,0.98304,1e-05,2.82603]
[1776678867940,68.96,75082.94,0.0,0.98304,1e-05,2.82603]
[1776678868400,68.96,75082.94,0.0,0.98304,1e-05,2.82603]
[1776678868444,68.96,75082.94,0.0,0.98304,1e-05,2.82603]
[1776678868462,68.96,75084.59,0.0,0.98305,1e-05,2.82399]
[1776678871050,68.96,75082.16,0.0,0.98304,1e-05,2.82529]
[1776678876085,68.96,75081.7,0.0,0.98304,1e-05,2.82596]
[1776678880115,68.96,75071.65,0.0,0.98295,1e-05,2.83869]
[1776678881262,68.96,75071.65,0.0,0.98295,1e-05,2.83869]
[1776678881436,68.96,75071.65,0.0,0.98295,1e-05,2.83869]
[1776678881846,68.96,75071.65,0.0,0.98295,1e-05,2.83869]
[1776678881465,68.96,75071.03,0.0,0.98294,1e-05,2.83949]
[1776678881945,68.96,75071.03,0.0,0.98294,1e-05,2.83949]
[1776678887166,68.96,75072.6,0.0,0.98295,1e-05,2.8375]
[1776678888436,68.96,75072.6,0.0,0.98295,1e-05,2.8375]
[1776678888695,68.96,75072.6,0.0,0.98295,1e-05,2.8375]
[1776678888726,68.96,75084.47,0.0,0.98306,1e-05,2.82257]
[1776678888983,68.96,75084.47,0.0,0.98306,1e-05,2.82257]
[1776678889200,68.96,75084.47,0.0,0.98306,1e-05,2.82257]
[1776678889299,68.96,75084.9,0.0,0.98307,1e-05,2.82205]
[1776678894670,68.96,75084.47,0.0,0.98306,1e-05,2.82267]
[1776678894771,68.96,75088.36,0.0,0.9831,1e-05,2.81784]
[1776678895437,68.96,75088.36,0.0,0.9831,1e-05,2.81784]
[1776678895695,68.96,75088.36,0.0,0.9831,1e-05,2.81784]
[1776678897237,68.96,75090.67,0.0,0.98312,1e-05,2.81505]
[1776678900991,68.96,75090.61,0.0,0.98312,1e-05,2.81524]
[1776678901194,68.96,75090.61,0.0,0.98312,1e-05,2.81524]
[1776678905631,68.96,75089.96,0.0,0.98311,1e-05,2.81617]
[1776678905698,68.96,75089.96,0.0,0.98311,1e-05,2.81617]
[1776678912343,68.97,75089.83,0.0,0.9831,1e-05,2.81666]
[1776678917381,68.97,75089.61,0.0,0.9831,1e-05,2.81712]
[1776678922477,68.97,75089.22,0.0,0.9831,1e-05,2.81776]
[1776678922693,68.97,75089.22,0.0,0.9831,1e-05,2.81776]
[1776678928458,68.97,75093.56,0.0,0.98313,1e-05,2.81258]
[1776678929083,68.97,75093.56,0.0,0.98313,1e-05,2.81258]
[1776678929196,68.97,75093.56,0.0,0.98313,1e-05,2.81258]
[1776678929464,68.97,75097.13,0.0,0.98317,1e-05,2.80815]
[1776678934500,68.97,75096.91,0.0,0.98317,1e-05,2.8069]
[1776678939535,68.97,75096.1,0.0,0.98316,1e-05,2.80819]
[1776678942556,68.97,75092.06,0.0,0.98313,1e-05,2.8134]
[1776678942968,68.97,75092.06,0.0,0.98313,1e-05,2.8134]
[1776678943195,68.97,75092.06,0.0,0.98313,1e-05,2.8134]
[1776678943564,68.97,75085.39,0.0,0.98307,1e-05,2.8218]
[1776678944571,68.97,75082.89,0.0,0.98304,1e-05,2.82497]
[1776678946780,68.97,75082.58,0.0,0.98304,1e-05,2.82538]
[1776678946938,68.97,75083.61,0.0,0.98305,1e-05,2.82411]
[1776678950613,68.97,75087.96,0.0,0.98309,1e-05,2.81876]
[1776678951378,68.97,75087.96,0.0,0.98309,1e-05,2.81876]
[1776678951440,68.97,75087.96,0.0,0.98309,1e-05,2.81876]
[1776678956655,68.98,75089.04,0.0,0.9831,1e-05,2.81761]
[1776678961834,68.98,75088.69,0.0,0.98309,1e-05,2.81817]
[1776678961938,68.98,75088.69,0.0,0.98309,1e-05,2.81817]
[1776678961935,68.98,75096.41,0.0,0.98316,1e-05,2.80854]
[1776678966725,68.98,75097.61,0.0,0.98317,1e-05,2.80728]
[1776678970160,68.98,75099.1,0.0,0.98318,1e-05,2.80556]
[1776678970199,68.98,75099.1,0.0,0.98318,1e-05,2.80556]
[1776678970754,68.98,75103.07,0.0,0.98322,1e-05,2.80066]
[1776678973774,68.98,75107.07,0.0,0.98325,1e-05,2.79586]
[1776678977016,68.98,75105.95,0.0,0.98324,1e-05,2.79746]
[1776678977192,68.98,75105.95,0.0,0.98324,1e-05,2.79746]
[1776678977809,68.98,75108.52,0.0,0.98326,1e-05,2.79432]
[1776678982844,68.98,75123.28,0.0,0.9834,1e-05,2.77572]
[1776678983851,68.98,75126.21,0.0,0.98342,1e-05,2.7722]
[1776678984540,68.98,75126.21,0.0,0.98342,1e-05,2.7722]
[1776678984691,68.98,75126.21,0.0,0.98342,1e-05,2.7722]
[1776678990268,68.98,75130.11,0.0,0.98345,1e-05,2.76794]
[1776678995935,68.99,75128.22,0.0,0.98344,1e-05,2.76933]
[1776678996942,68.99,75123.36,0.0,0.9834,1e-05,2.77546]
[1776679000970,68.99,75119.85,0.0,0.98336,1e-05,2.78022]
[1776679002984,68.99,75113.53,0.0,0.98331,1e-05,2.78826]
[1776679003990,68.99,75108.59,0.0,0.98326,1e-05,2.79448]
[1776679009026,68.98,75110.01,0.0,0.98329,1e-05,2.79093]
[1776679014061,68.97,75116.44,0.0,0.98336,1e-05,2.78121]
[1776679015069,68.97,75118.72,0.0,0.98338,1e-05,2.77805]
[1776679020103,68.95,75120.25,0.0,0.98342,1e-05,2.77201]
[1776679022118,68.94,75115.08,0.0,0.98339,1e-05,2.77652]
[1776679023125,68.93,75112.24,0.0,0.98337,1e-05,2.77909]
[1776679028159,68.9,75110.0,0.0,0.98338,1e-05,2.77706]
[1776679030174,68.89,75104.74,0.0,0.98335,1e-05,2.78168]
[1776679031181,68.89,75101.33,0.0,0.98333,1e-05,2.78496]
[1776679034202,68.87,75100.11,0.0,0.98333,1e-05,2.78356]
[1776679039236,68.84,75100.15,0.0,0.98337,1e-05,2.77867]
[1776679044273,68.82,75099.41,0.0,0.9834,1e-05,2.7748]
[1776679049309,68.79,75088.73,0.0,0.98333,1e-05,2.78332]
[1776679051322,68.78,75088.5,0.0,0.98336,1e-05,2.77991]
[1776679057365,68.74,75087.89,0.0,0.9834,1e-05,2.77399]
[1776679058372,68.74,75096.42,0.0,0.98348,1e-05,2.76246]
[1776679060386,68.73,75097.07,0.0,0.9835,1e-05,2.75981]
[1776679065421,68.7,75095.89,0.0,0.98352,1e-05,2.7567]
[1776679071462,68.67,75096.62,0.0,0.98356,1e-05,2.75036]
[1776679075490,68.65,75094.31,0.0,0.98357,1e-05,2.74961]
[1776679081537,68.62,75095.35,0.0,0.98361,1e-05,2.74296]
[1776679086572,68.59,75094.32,0.0,0.98364,1e-05,2.73981]
[1776679090599,68.57,75091.03,0.0,0.98363,1e-05,2.74036]
[1776679095635,68.55,75092.19,0.0,0.98367,1e-05,2.73454]
[1776679096642,68.55,75094.83,0.0,0.9837,1e-05,2.73042]
[1776679101678,68.52,75095.7,0.0,0.98374,1e-05,2.72509]
[1776679106713,68.5,75095.54,0.0,0.98377,1e-05,2.72108]
[1776679108889,68.49,75095.72,0.0,0.98377,1e-05,2.72003]
[1776679110746,68.48,75101.64,0.0,0.98384,1e-05,2.71027]
[1776679112748,68.47,75101.66,0.0,0.98386,1e-05,2.70768]
[1776679112761,68.47,75102.74,0.0,0.98388,1e-05,2.70555]
[1776679113317,68.47,75102.74,0.0,0.98388,1e-05,2.70555]
[1776679113768,68.46,75099.27,0.0,0.98385,1e-05,2.709]
[1776679117007,68.46,75098.76,0.0,0.98386,1e-05,2.708]
[1776679117065,68.45,75098.51,0.0,0.98386,1e-05,2.7075]
[1776679118398,68.45,75098.02,0.0,0.98386,1e-05,2.7073]
[1776679118803,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679119422,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679119472,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679119528,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679119600,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679119606,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679119707,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679119714,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679120009,68.44,75089.22,0.0,0.98379,1e-05,2.71729]
[1776679120111,68.44,75085.47,0.0,0.98376,1e-05,2.72108]
[1776679122361,68.43,75082.47,0.0,0.98375,1e-05,2.7231]
[1776679123839,68.42,75077.84,0.0,0.98372,1e-05,2.72714]
[1776679125853,68.41,75072.1,0.0,0.98368,1e-05,2.73253]
[1776679127885,68.4,75073.47,0.0,0.9837,1e-05,2.72999]
[1776679127938,68.4,75073.47,0.0,0.9837,1e-05,2.72999]
[1776679128752,68.4,75074.35,0.0,0.98371,1e-05,2.72805]
[1776679128938,68.4,75074.35,0.0,0.98371,1e-05,2.72805]
[1776679129012,68.39,75075.14,0.0,0.98372,1e-05,2.72623]
[1776679134558,68.37,75075.77,0.0,0.98376,1e-05,2.72128]
[1776679134916,68.37,75067.79,0.0,0.98369,1e-05,2.73029]
[1776679138482,68.35,75068.41,0.0,0.98372,1e-05,2.727]
[1776679143779,68.33,75069.04,0.0,0.98375,1e-05,2.72204]
[1776679143979,68.32,75061.12,0.0,0.98369,1e-05,2.73098]
[1776679144990,68.32,75065.74,0.0,0.98373,1e-05,2.72443]
[1776679147564,68.31,75063.72,0.0,0.98373,1e-05,2.72525]
[1776679153044,68.28,75067.21,0.0,0.98379,1e-05,2.71595]
[1776679153535,68.28,75067.21,0.0,0.98379,1e-05,2.71595]
[1776679153588,68.28,75067.21,0.0,0.98379,1e-05,2.71595]
[1776679153689,68.28,75067.21,0.0,0.98379,1e-05,2.71595]
[1776679154050,68.28,75068.12,0.0,0.98381,1e-05,2.71401]
[1776679158936,68.26,75069.35,0.0,0.98384,1e-05,2.70925]
[1776679159087,68.25,75068.9,0.0,0.98384,1e-05,2.709]
[1776679159206,68.25,75068.9,0.0,0.98384,1e-05,2.709]
[1776679160094,68.25,75078.87,0.0,0.98394,1e-05,2.69596]
[1776679161101,68.24,75081.33,0.0,0.98396,1e-05,2.69217]
[1776679162546,68.24,75082.18,0.0,0.98398,1e-05,2.69036]
[1776679162593,68.24,75082.18,0.0,0.98398,1e-05,2.69036]
[1776679162698,68.24,75082.18,0.0,0.98398,1e-05,2.69036]
[1776679163115,68.24,75082.06,0.0,0.98398,1e-05,2.68974]
[1776679167143,68.22,75088.35,0.0,0.98406,1e-05,2.67902]
[1776679170188,68.21,75088.93,0.0,0.98408,1e-05,2.67609]
[1776679170442,68.21,75088.93,0.0,0.98408,1e-05,2.67609]
[1776679171172,68.2,75088.95,0.0,0.98409,1e-05,2.67359]
[1776679176206,68.18,75088.95,0.0,0.98412,1e-05,2.66996]
[1776679178528,68.18,75088.72,0.0,0.98412,1e-05,2.66952]
[1776679178694,68.18,75088.72,0.0,0.98412,1e-05,2.66952]
[1776679178788,68.17,75088.75,0.0,0.98413,1e-05,2.66805]
[1776679184262,68.15,75088.91,0.0,0.98416,1e-05,2.66429]
[1776679187055,68.15,75088.91,0.0,0.98416,1e-05,2.66429]
[1776679187060,68.15,75088.91,0.0,0.98416,1e-05,2.66429]
[1776679187193,68.14,75088.63,0.0,0.98417,1e-05,2.66252]
[1776679192317,68.12,75089.94,0.0,0.9842,1e-05,2.65745]
[1776679195642,68.11,75089.89,0.0,0.98421,1e-05,2.65613]
[1776679195695,68.11,75089.89,0.0,0.98421,1e-05,2.65613]
[1776679195741,68.1,75089.93,0.0,0.98422,1e-05,2.6547]
[1776679201381,68.08,75121.37,0.0,0.98452,1e-05,2.61338]
[1776679203395,68.07,75123.34,0.0,0.98454,1e-05,2.60974]
[1776679206417,68.06,75118.87,0.0,0.98452,1e-05,2.6133]
[1776679207424,68.06,75107.92,0.0,0.98443,1e-05,2.62584]
[1776679209394,68.06,75107.92,0.0,0.98443,1e-05,2.62584]
[1776679209440,68.06,75107.92,0.0,0.98443,1e-05,2.62584]
[1776679209469,68.06,75107.92,0.0,0.98443,1e-05,2.62584]
[1776679209689,68.06,75107.92,0.0,0.98443,1e-05,2.62584]
[1776679209790,68.05,75107.89,0.0,0.98444,1e-05,2.62401]
[1776679215480,68.03,75107.59,0.0,0.98446,1e-05,2.62122]
[1776679219826,68.02,75105.27,0.0,0.98445,1e-05,2.62213]
[1776679219942,68.02,75105.27,0.0,0.98445,1e-05,2.62213]
[1776679220030,68.01,75105.3,0.0,0.98446,1e-05,2.62084]
[1776679226567,67.99,75103.97,0.0,0.98448,1e-05,2.61806]
[1776679229722,67.98,75103.42,0.0,0.98448,1e-05,2.61748]
[1776679229774,67.98,75103.42,0.0,0.98448,1e-05,2.61748]
[1776679229947,67.98,75103.42,0.0,0.98448,1e-05,2.61748]
[1776679229998,67.98,75106.96,0.0,0.98452,1e-05,2.61261]
[1776679235627,67.96,75107.4,0.0,0.98456,1e-05,2.60672]
[1776679238247,67.95,75109.35,0.0,0.98458,1e-05,2.60378]
[1776679238347,67.95,75109.51,0.0,0.98458,1e-05,2.60299]
[1776679238442,67.95,75109.51,0.0,0.98458,1e-05,2.60299]
[1776679238648,67.95,75109.28,0.0,0.98459,1e-05,2.60267]
[1776679240662,67.94,75119.66,0.0,0.98468,1e-05,2.58908]
[1776679241669,67.94,75118.97,0.0,0.98468,1e-05,2.58933]
[1776679242676,67.93,75108.51,0.0,0.98459,1e-05,2.60126]
[1776679243713,67.93,75108.51,0.0,0.98459,1e-05,2.60126]
[1776679243736,67.93,75108.51,0.0,0.98459,1e-05,2.60126]
[1776679243945,67.93,75108.51,0.0,0.98459,1e-05,2.60126]
[1776679244027,67.93,75108.16,0.0,0.9846,1e-05,2.60108]
[1776679248851,67.92,75109.39,0.0,0.98462,1e-05,2.59724]
[1776679248893,67.92,75109.39,0.0,0.98462,1e-05,2.59724]
[1776679248940,67.92,75109.39,0.0,0.98462,1e-05,2.59724]
[1776679248952,67.91,75109.7,0.0,0.98463,1e-05,2.59629]
[1776679252749,67.9,75105.71,0.0,0.98461,1e-05,2.59873]
[1776679254772,67.9,75103.34,0.0,0.9846,1e-05,2.60097]
[1776679254775,67.9,75103.34,0.0,0.9846,1e-05,2.60097]
[1776679254940,67.9,75103.34,0.0,0.9846,1e-05,2.60097]
[1776679254942,67.89,75109.87,0.0,0.98465,1e-05,2.59257]
[1776679260807,67.87,75110.04,0.0,0.98468,1e-05,2.58892]
[1776679261816,67.87,75120.82,0.0,0.98477,1e-05,2.57551]
[1776679262821,67.87,75121.78,0.0,0.98479,1e-05,2.57382]
[1776679263835,67.87,75121.78,0.0,0.98479,1e-05,2.57382]
[1776679263948,67.87,75121.78,0.0,0.98479,1e-05,2.57382]
[1776679263982,67.87,75121.78,0.0,0.98479,1e-05,2.57382]
[1776679264205,67.87,75121.78,0.0,0.98479,1e-05,2.57382]
[1776679264038,67.86,75121.78,0.0,0.98479,1e-05,2.57328]
[1776679268865,67.85,75125.74,0.0,0.98484,1e-05,2.56589]
[1776679270879,67.84,75129.28,0.0,0.98488,1e-05,2.56065]
[1776679271958,67.84,75129.28,0.0,0.98488,1e-05,2.56065]
[1776679272130,67.84,75129.28,0.0,0.98488,1e-05,2.56065]
[1776679272194,67.84,75129.28,0.0,0.98488,1e-05,2.56065]
[1776679272221,67.84,75129.54,0.0,0.98488,1e-05,2.55982]
[1776679277928,67.82,75128.81,0.0,0.9849,1e-05,2.5576]
[1776679285124,67.82,75128.72,0.0,0.9849,1e-05,2.55719]
[1776679287998,67.79,75122.22,0.0,0.98488,1e-05,2.56033]
[1776679290160,67.79,75121.86,0.0,0.98488,1e-05,2.56025]
[1776679290199,67.79,75121.86,0.0,0.98488,1e-05,2.56025]
[1776679290222,67.79,75121.86,0.0,0.98488,1e-05,2.56025]
[1776679290205,67.78,75121.86,0.0,0.98488,1e-05,2.55973]
[1776679290446,67.78,75121.86,0.0,0.98488,1e-05,2.55973]
[1776679293032,67.78,75126.63,0.0,0.98494,1e-05,2.55088]
[1776679299075,67.76,75126.26,0.0,0.98496,1e-05,2.54838]
[1776679299359,67.76,75126.26,0.0,0.98496,1e-05,2.54838]
[1776679299446,67.76,75126.26,0.0,0.98496,1e-05,2.54838]
[1776679301089,67.75,75125.61,0.0,0.98496,1e-05,2.54817]
[1776679306124,67.74,75127.29,0.0,0.98499,1e-05,2.54378]
[1776679308459,67.74,75127.68,0.0,0.985,1e-05,2.54284]
[1776679308692,67.74,75127.68,0.0,0.985,1e-05,2.54284]
[1776679309695,67.73,75127.79,0.0,0.98501,1e-05,2.54177]
[1776679309784,67.73,75127.79,0.0,0.98501,1e-05,2.54129]
[1776679315186,67.71,75128.05,0.0,0.98503,1e-05,2.53865]
[1776679315987,67.71,75128.05,0.0,0.98503,1e-05,2.53865]
[1776679315994,67.71,75128.05,0.0,0.98503,1e-05,2.53865]
[1776679316198,67.71,75128.05,0.0,0.98503,1e-05,2.53865]
[1776679316297,67.71,75128.09,0.0,0.98503,1e-05,2.53813]
[1776679320227,67.7,75139.73,0.0,0.98514,1e-05,2.5226]
[1776679321233,67.7,75150.69,0.0,0.98523,1e-05,2.50935]
[1776679322240,67.7,75151.78,0.0,0.98525,1e-05,2.50766]
[1776679325714,67.69,75153.15,0.0,0.98527,1e-05,2.50485]
[1776679325799,67.69,75153.15,0.0,0.98527,1e-05,2.50485]
[1776679325951,67.69,75153.15,0.0,0.98527,1e-05,2.50485]
[1776679326268,67.69,75152.59,0.0,0.98526,1e-05,2.5051]
[1776679330296,67.68,75155.97,0.0,0.9853,1e-05,2.49957]
[1776679332003,67.67,75157.0,0.0,0.98531,1e-05,2.49798]
[1776679332176,67.67,75157.0,0.0,0.98531,1e-05,2.49798]
[1776679332204,67.67,75157.0,0.0,0.98531,1e-05,2.49798]
[1776679332310,67.67,75157.14,0.0,0.98532,1e-05,2.49743]
[1776679333317,67.67,75162.52,0.0,0.98536,1e-05,2.49079]
[1776679337039,67.66,75163.34,0.0,0.98538,1e-05,2.48873]
[1776679337086,67.66,75163.34,0.0,0.98538,1e-05,2.48873]
[1776679337199,67.66,75163.34,0.0,0.98538,1e-05,2.48873]
[1776679337297,67.66,75163.34,0.0,0.98538,1e-05,2.48836]
[1776679342385,67.65,75171.29,0.0,0.98546,1e-05,2.47732]
[1776679344399,67.65,75172.95,0.0,0.98548,1e-05,2.47471]
[1776679345425,67.65,75172.95,0.0,0.98548,1e-05,2.47471]
[1776679345439,67.65,75172.95,0.0,0.98548,1e-05,2.47471]
[1776679345900,67.65,75172.95,0.0,0.98548,1e-05,2.47471]
[1776679345937,67.65,75172.95,0.0,0.98548,1e-05,2.47471]
[1776679345942,67.64,75172.53,0.0,0.98548,1e-05,2.4745]
[1776679347554,67.64,75169.89,0.0,0.98546,1e-05,2.47756]
[1776679347598,67.64,75200.21,0.0,0.9857,1e-05,2.44233]
[1776679348433,67.64,75198.9,0.0,0.98569,1e-05,2.44355]
[1776679350765,67.64,75198.66,0.0,0.98569,1e-05,2.44353]
[1776679352461,67.63,75189.27,0.0,0.98563,1e-05,2.45178]
[1776679359511,67.62,75198.48,0.0,0.98572,1e-05,2.43914]
[1776679362532,67.61,75202.3,0.0,0.98576,1e-05,2.43393]
[1776679367567,67.61,75199.06,0.0,0.98574,1e-05,2.43628]
[1776679369549,67.6,75199.28,0.0,0.98574,1e-05,2.43576]
[1776679369692,67.6,75199.28,0.0,0.98574,1e-05,2.43576]
[1776679369845,67.6,75199.28,0.0,0.98574,1e-05,2.43576]
[1776679369941,67.6,75199.28,0.0,0.98574,1e-05,2.43576]
[1776679370000,67.6,75199.39,0.0,0.98575,1e-05,2.43508]
[1776679374618,67.59,75213.24,0.0,0.98587,1e-05,2.41821]
[1776679376632,67.59,75217.84,0.0,0.98591,1e-05,2.41247]
[1776679377639,67.59,75225.64,0.0,0.98597,1e-05,2.40341]
[1776679379654,67.59,75226.91,0.0,0.98598,1e-05,2.40152]
[1776679383401,67.58,75224.51,0.0,0.98597,1e-05,2.40358]
[1776679383441,67.58,75224.51,0.0,0.98597,1e-05,2.40358]
[1776679383740,67.58,75224.51,0.0,0.98597,1e-05,2.40358]
[1776679383940,67.58,75224.51,0.0,0.98597,1e-05,2.40358]
[1776679384041,67.58,75222.97,0.0,0.98596,1e-05,2.40488]
[1776679389817,67.57,75222.0,0.0,0.98596,1e-05,2.40487]
[1776679389945,67.57,75222.0,0.0,0.98596,1e-05,2.40487]
[1776679390093,67.57,75222.0,0.0,0.98596,1e-05,2.40487]
[1776679390196,67.57,75222.0,0.0,0.98596,1e-05,2.40487]
[1776679390294,67.57,75220.91,0.0,0.98595,1e-05,2.40589]
[1776679395768,67.57,75223.0,0.0,0.98598,1e-05,2.40219]
[1776679397938,67.56,75222.88,0.0,0.98598,1e-05,2.4021]
[1776679398114,67.56,75222.88,0.0,0.98598,1e-05,2.4021]
[1776679398201,67.56,75222.88,0.0,0.98598,1e-05,2.4021]
[1776679398297,67.56,75224.08,0.0,0.98599,1e-05,2.40053]
[1776679399799,67.56,75226.91,0.0,0.98601,1e-05,2.3969]
[1776679404834,67.55,75220.39,0.0,0.98597,1e-05,2.40321]
[1776679405732,67.55,75220.39,0.0,0.98597,1e-05,2.40321]
[1776679405902,67.55,75220.39,0.0,0.98597,1e-05,2.40321]
[1776679405941,67.55,75220.39,0.0,0.98597,1e-05,2.40321]
[1776679406042,67.55,75216.76,0.0,0.98594,1e-05,2.4071]
[1776679410945,67.55,75217.39,0.0,0.98595,1e-05,2.40548]
[1776679411190,67.55,75217.39,0.0,0.98595,1e-05,2.40548]
[1776679415911,67.54,75207.89,0.0,0.9859,1e-05,2.41326]
[1776679417224,67.54,75207.89,0.0,0.9859,1e-05,2.41326]
[1776679417395,67.54,75207.89,0.0,0.9859,1e-05,2.41326]
[1776679417385,67.54,75207.05,0.0,0.98589,1e-05,2.41397]
[1776679417442,67.54,75207.05,0.0,0.98589,1e-05,2.41397]
[1776679417925,67.54,75206.98,0.0,0.98589,1e-05,2.41381]
[1776679421607,67.53,75204.78,0.0,0.98588,1e-05,2.41558]
[1776679421698,67.53,75204.78,0.0,0.98588,1e-05,2.41558]
[1776679426988,67.52,75207.95,0.0,0.98592,1e-05,2.41053]
[1776679427524,67.52,75207.95,0.0,0.98592,1e-05,2.41053]
[1776679427670,67.52,75207.95,0.0,0.98592,1e-05,2.41053]
[1776679427693,67.52,75207.95,0.0,0.98592,1e-05,2.41053]
[1776679427771,67.52,75207.95,0.0,0.98592,1e-05,2.4103]
[1776679430011,67.52,75218.03,0.0,0.986,1e-05,2.39843]
[1776679431261,67.52,75218.03,0.0,0.986,1e-05,2.39843]
[1776679431410,67.52,75218.03,0.0,0.986,1e-05,2.39843]
[1776679431272,67.52,75220.91,0.0,0.98602,1e-05,2.39497]
[1776679431445,67.52,75220.91,0.0,0.98602,1e-05,2.39497]
[1776679432024,67.52,75220.94,0.0,0.98603,1e-05,2.39473]
[1776679433032,67.51,75224.49,0.0,0.98605,1e-05,2.39053]
[1776679436357,67.51,75226.4,0.0,0.98607,1e-05,2.38799]
[1776679436437,67.51,75226.4,0.0,0.98607,1e-05,2.38799]
[1776679436577,67.51,75226.62,0.0,0.98608,1e-05,2.38756]
[1776679436692,67.51,75226.62,0.0,0.98608,1e-05,2.38756]
[1776679437060,67.51,75226.65,0.0,0.98608,1e-05,2.38734]
[1776679442095,67.5,75231.25,0.0,0.98612,1e-05,2.38123]
[1776679443175,67.5,75231.25,0.0,0.98612,1e-05,2.38123]
[1776679443276,67.5,75229.51,0.0,0.98611,1e-05,2.383]
[1776679443582,67.5,75229.51,0.0,0.98611,1e-05,2.383]
[1776679445298,67.5,75229.13,0.0,0.9861,1e-05,2.38325]
[1776679445356,67.5,75229.13,0.0,0.98611,1e-05,2.38307]
[1776679448137,67.5,75233.07,0.0,0.98614,1e-05,2.3781]
[1776679449642,67.5,75232.06,0.0,0.98613,1e-05,2.37906]
[1776679449696,67.5,75232.06,0.0,0.98613,1e-05,2.37906]
[1776679449722,67.5,75232.06,0.0,0.98613,1e-05,2.37906]
[1776679449942,67.5,75232.06,0.0,0.98613,1e-05,2.37906]
[1776679450151,67.5,75232.37,0.0,0.98614,1e-05,2.37854]
[1776679452165,67.49,75235.05,0.0,0.98616,1e-05,2.37519]
[1776679457199,67.49,75235.93,0.0,0.98617,1e-05,2.37337]
[1776679458404,67.49,75235.93,0.0,0.98617,1e-05,2.37337]
[1776679458440,67.49,75235.93,0.0,0.98617,1e-05,2.37337]
[1776679458449,67.49,75235.58,0.0,0.98617,1e-05,2.3736]
[1776679458936,67.49,75235.58,0.0,0.98617,1e-05,2.3736]
[1776679459196,67.49,75235.58,0.0,0.98617,1e-05,2.3736]
[1776679464249,67.48,75239.81,0.0,0.98621,1e-05,2.36789]
[1776679468132,67.48,75239.81,0.0,0.98621,1e-05,2.36742]
[1776679468193,67.48,75239.81,0.0,0.98621,1e-05,2.36742]
[1776679473317,67.47,75239.67,0.0,0.98623,1e-05,2.36506]
[1776679478353,67.47,75239.22,0.0,0.98623,1e-05,2.36482]
[1776679478916,67.47,75239.22,0.0,0.98623,1e-05,2.36482]
[1776679478938,67.47,75239.22,0.0,0.98623,1e-05,2.36482]
[1776679479443,67.47,75239.22,0.0,0.98623,1e-05,2.36482]
[1776679480366,67.47,75238.4,0.0,0.98623,1e-05,2.36545]
[1776679483387,67.46,75229.34,0.0,0.98616,1e-05,2.37514]
[1776679483624,67.46,75229.34,0.0,0.98616,1e-05,2.37514]
[1776679483687,67.46,75229.34,0.0,0.98616,1e-05,2.37514]
[1776679487368,67.46,75228.86,0.0,0.98616,1e-05,2.37518]
[1776679487447,67.46,75228.86,0.0,0.98616,1e-05,2.37518]
[1776679487509,67.46,75229.27,0.0,0.98616,1e-05,2.37456]
[1776679494466,67.45,75229.38,0.0,0.98617,1e-05,2.37329]
[1776679499501,67.45,75227.34,0.0,0.98616,1e-05,2.37476]
[1776679501811,67.45,75227.09,0.0,0.98616,1e-05,2.3747]
[1776679503529,67.45,75234.95,0.0,0.98622,1e-05,2.36557]
[1776679504536,67.44,75240.77,0.0,0.98627,1e-05,2.35892]
[1776679506819,67.44,75242.79,0.0,0.98629,1e-05,2.35652]
[1776679506867,67.44,75248.9,0.0,0.98633,1e-05,2.34959]
[1776679507561,67.44,75262.57,0.0,0.98644,1e-05,2.3343]
[1776679508568,67.44,75263.97,0.0,0.98645,1e-05,2.33266]
[1776679510560,67.44,75266.24,0.0,0.98647,1e-05,2.33006]
[1776679510582,67.44,75274.89,0.0,0.98654,1e-05,2.32043]
[1776679511589,67.44,75274.79,0.0,0.98654,1e-05,2.32047]
[1776679514610,67.44,75280.0,0.0,0.98658,1e-05,2.31455]
[1776679517630,67.44,75273.47,0.0,0.98653,1e-05,2.32156]
[1776679521736,67.44,75276.32,0.0,0.98655,1e-05,2.31822]
[1776679527702,67.43,75281.7,0.0,0.98659,1e-05,2.31188]
[1776679530618,67.43,75280.85,0.0,0.98659,1e-05,2.3127]
[1776679530692,67.43,75280.85,0.0,0.98659,1e-05,2.3127]
[1776679531099,67.43,75280.52,0.0,0.9866,1e-05,2.31136]
[1776679535758,67.43,75275.93,0.0,0.98656,1e-05,2.3162]
[1776679537359,67.43,75275.93,0.0,0.98656,1e-05,2.3162]
[1776679537440,67.43,75275.93,0.0,0.98656,1e-05,2.3162]
[1776679537460,67.43,75275.15,0.0,0.98656,1e-05,2.31695]
[1776679542806,67.43,75275.4,0.0,0.98656,1e-05,2.31638]
[1776679545828,67.43,75280.28,0.0,0.9866,1e-05,2.31085]
[1776679550793,67.43,75282.36,0.0,0.98662,1e-05,2.30837]
[1776679550869,67.43,75293.46,0.0,0.9867,1e-05,2.29618]
[1776679551872,67.43,75283.28,0.0,0.98662,1e-05,2.30728]
[1776679554515,67.43,75280.38,0.0,0.9866,1e-05,2.31039]
[1776679557914,67.42,75288.08,0.0,0.98666,1e-05,2.30176]
[1776679558920,67.42,75299.38,0.0,0.98675,1e-05,2.28934]
[1776679559928,67.42,75301.5,0.0,0.98676,1e-05,2.28702]
[1776679560935,67.42,75305.7,0.0,0.9868,1e-05,2.28244]
[1776679564968,67.42,75303.73,0.0,0.98678,1e-05,2.28459]
[1776679565191,67.42,75303.73,0.0,0.98678,1e-05,2.28459]
[1776679565290,67.42,75303.75,0.0,0.98678,1e-05,2.28457]
[1776679567737,67.42,75306.06,0.0,0.9868,1e-05,2.28205]
[1776679572313,67.42,75306.64,0.0,0.9868,1e-05,2.28144]
[1776679572440,67.42,75306.64,0.0,0.9868,1e-05,2.28144]
[1776679572484,67.42,75306.5,0.0,0.9868,1e-05,2.2816]
[1776679578070,67.42,75315.81,0.0,0.98687,1e-05,2.27154]
[1776679579077,67.42,75320.63,0.0,0.98691,1e-05,2.26636]
[1776679582098,67.42,75314.41,0.0,0.98686,1e-05,2.27317]
[1776679587135,67.43,75307.92,0.0,0.98681,1e-05,2.28032]
[1776679590179,67.43,75294.05,0.0,0.98671,1e-05,2.29545]
[1776679591172,67.43,75287.63,0.0,0.98667,1e-05,2.30086]
[1776679593191,67.43,75277.39,0.0,0.98659,1e-05,2.31202]
[1776679594197,67.42,75276.93,0.0,0.98659,1e-05,2.31248]
[1776679596213,67.42,75268.07,0.0,0.98652,1e-05,2.32212]
[1776679601258,67.42,75264.64,0.0,0.9865,1e-05,2.32556]
[1776679603136,67.42,75263.75,0.0,0.98649,1e-05,2.32646]
[1776679606697,67.42,75261.47,0.0,0.98647,1e-05,2.32873]
[1776679611111,67.42,75262.67,0.0,0.98649,1e-05,2.32697]
[1776679611197,67.42,75262.67,0.0,0.98649,1e-05,2.32697]
[1776679611330,67.42,75262.71,0.0,0.98649,1e-05,2.32685]
[1776679618378,67.41,75262.74,0.0,0.98649,1e-05,2.32624]
[1776679623413,67.41,75262.26,0.0,0.98649,1e-05,2.32638]
[1776679627442,67.41,75267.4,0.0,0.98653,1e-05,2.32041]
[1776679629601,67.41,75267.11,0.0,0.98653,1e-05,2.32066]
[1776679629693,67.41,75266.92,0.0,0.98653,1e-05,2.3208]
[1776679634780,67.41,75270.3,0.0,0.98656,1e-05,2.31675]
[1776679634938,67.41,75270.3,0.0,0.98656,1e-05,2.31675]
[1776679635498,67.41,75270.86,0.0,0.98656,1e-05,2.31607]
[1776679639525,67.4,75275.76,0.0,0.9866,1e-05,2.31045]
[1776679640702,67.4,75275.61,0.0,0.9866,1e-05,2.31056]
[1776679644561,67.4,75279.6,0.0,0.98663,1e-05,2.30598]
[1776679647582,67.4,75285.89,0.0,0.98668,1e-05,2.29897]
[1776679649232,67.4,75287.82,0.0,0.98669,1e-05,2.29683]
[1776679649435,67.4,75287.82,0.0,0.98669,1e-05,2.29683]
[1776679649596,67.4,75288.64,0.0,0.9867,1e-05,2.29591]
[1776679650604,67.4,75294.52,0.0,0.98674,1e-05,2.28946]
[1776679651611,67.4,75299.14,0.0,0.98679,1e-05,2.28284]
[1776679652618,67.4,75305.75,0.0,0.98684,1e-05,2.27566]
[1776679657653,67.4,75304.68,0.0,0.98683,1e-05,2.27688]
[1776679661512,67.4,75301.38,0.0,0.9868,1e-05,2.28048]
[1776679661689,67.4,75301.38,0.0,0.9868,1e-05,2.28048]
[1776679666305,67.4,75301.54,0.0,0.98681,1e-05,2.28032]
[1776679666447,67.4,75301.54,0.0,0.98681,1e-05,2.28032]
[1776679666547,67.4,75301.88,0.0,0.98681,1e-05,2.27996]
[1776679667409,67.4,75301.88,0.0,0.98681,1e-05,2.27996]
[1776679667444,67.4,75301.88,0.0,0.98681,1e-05,2.27996]
[1776679672758,67.4,75302.04,0.0,0.98681,1e-05,2.2798]
[1776679674773,67.4,75298.63,0.0,0.98678,1e-05,2.28351]
[1776679676423,67.4,75298.63,0.0,0.98678,1e-05,2.28351]
[1776679676446,67.4,75298.63,0.0,0.98678,1e-05,2.28351]
[1776679676470,67.4,75298.52,0.0,0.98678,1e-05,2.28363]
[1776679676889,67.4,75298.52,0.0,0.98678,1e-05,2.28363]
[1776679676943,67.4,75298.52,0.0,0.98678,1e-05,2.28363]
[1776679681822,67.4,75292.05,0.0,0.98673,1e-05,2.29066]
[1776679683288,67.4,75292.05,0.0,0.98673,1e-05,2.29066]
[1776679683447,67.4,75292.05,0.0,0.98673,1e-05,2.29066]
[1776679683539,67.4,75288.74,0.0,0.98671,1e-05,2.29424]
[1776679683879,67.4,75288.74,0.0,0.98671,1e-05,2.29424]
[1776679683938,67.4,75288.74,0.0,0.98671,1e-05,2.29424]
[1776679685850,67.4,75292.17,0.0,0.98674,1e-05,2.29046]
[1776679687756,67.4,75293.75,0.0,0.98675,1e-05,2.28872]
[1776679687941,67.4,75293.75,0.0,0.98675,1e-05,2.28872]
[1776679688014,67.4,75294.38,0.0,0.98675,1e-05,2.288]
[1776679689369,67.4,75294.38,0.0,0.98675,1e-05,2.288]
[1776679689449,67.4,75294.38,0.0,0.98675,1e-05,2.288]
[1776679689878,67.4,75302.73,0.0,0.98681,1e-05,2.27891]
[1776679690885,67.4,75312.5,0.0,0.98689,1e-05,2.26831]
[1776679691892,67.4,75325.95,0.0,0.98699,1e-05,2.25379]
[1776679692899,67.4,75323.3,0.0,0.98697,1e-05,2.25667]
[1776679693906,67.4,75318.13,0.0,0.98693,1e-05,2.2623]
[1776679695523,67.4,75310.55,0.0,0.98687,1e-05,2.27057]
[1776679695920,67.4,75306.29,0.0,0.98684,1e-05,2.27519]
[1776679697017,67.4,75306.29,0.0,0.98684,1e-05,2.27519]
[1776679697190,67.4,75306.29,0.0,0.98684,1e-05,2.27519]
[1776679697291,67.4,75305.48,0.0,0.98683,1e-05,2.2761]
[1776679697834,67.4,75305.48,0.0,0.98683,1e-05,2.2761]
[1776679697953,67.4,75305.48,0.0,0.98683,1e-05,2.2761]
[1776679704983,67.4,75306.03,0.0,0.98684,1e-05,2.27462]
[1776679706247,67.4,75306.03,0.0,0.98684,1e-05,2.27462]
[1776679706442,67.4,75306.03,0.0,0.98684,1e-05,2.27462]
[1776679706449,67.39,75309.97,0.0,0.98688,1e-05,2.26944]
[1776679706935,67.39,75309.97,0.0,0.98688,1e-05,2.26944]
[1776679707199,67.39,75309.97,0.0,0.98688,1e-05,2.26944]
[1776679713039,67.37,75307.64,0.0,0.98689,1e-05,2.26729]
[1776679713858,67.37,75307.64,0.0,0.98689,1e-05,2.26729]
[1776679713942,67.37,75307.64,0.0,0.98689,1e-05,2.26729]
[1776679714619,67.37,75307.64,0.0,0.98689,1e-05,2.26729]
[1776679714689,67.37,75307.64,0.0,0.98689,1e-05,2.26729]
[1776679714720,67.37,75308.07,0.0,0.9869,1e-05,2.26638]
[1776679716064,67.36,75302.22,0.0,0.98686,1e-05,2.27184]
[1776679721099,67.35,75297.19,0.0,0.98684,1e-05,2.27505]
[1776679722211,67.35,75297.19,0.0,0.98684,1e-05,2.27505]
[1776679722438,67.35,75297.19,0.0,0.98684,1e-05,2.27505]
[1776679722539,67.35,75295.93,0.0,0.98683,1e-05,2.27596]
[1776679722872,67.35,75295.93,0.0,0.98683,1e-05,2.27596]
[1776679722952,67.35,75295.93,0.0,0.98683,1e-05,2.27596]
[1776679726134,67.34,75286.91,0.0,0.98678,1e-05,2.28394]
[1776679727951,67.33,75287.14,0.0,0.98678,1e-05,2.28322]
[1776679728191,67.33,75287.14,0.0,0.98678,1e-05,2.28322]
[1776679728580,67.33,75287.14,0.0,0.98678,1e-05,2.28322]
[1776679728693,67.33,75287.14,0.0,0.98678,1e-05,2.28322]
[1776679728681,67.33,75290.61,0.0,0.98681,1e-05,2.27897]
[1776679733183,67.32,75275.68,0.0,0.98671,1e-05,2.29292]
[1776679734190,67.31,75273.21,0.0,0.9867,1e-05,2.29513]
[1776679737985,67.3,75276.37,0.0,0.98673,1e-05,2.29021]
[1776679738204,67.3,75276.37,0.0,0.98673,1e-05,2.29021]
[1776679738440,67.3,75276.37,0.0,0.98673,1e-05,2.29021]
[1776679738699,67.3,75276.37,0.0,0.98673,1e-05,2.29021]
[1776679738541,67.3,75276.26,0.0,0.98673,1e-05,2.28984]
[1776679745267,67.28,75275.52,0.0,0.98675,1e-05,2.28727]
[1776679745902,67.28,75275.52,0.0,0.98675,1e-05,2.28727]
[1776679745941,67.28,75275.52,0.0,0.98675,1e-05,2.28727]
[1776679746117,67.28,75275.52,0.0,0.98675,1e-05,2.28727]
[1776679746193,67.28,75275.52,0.0,0.98675,1e-05,2.28727]
[1776679746276,67.28,75275.62,0.0,0.98676,1e-05,2.28668]
[1776679749297,67.27,75280.16,0.0,0.9868,1e-05,2.28029]
[1776679750489,67.27,75280.16,0.0,0.9868,1e-05,2.28029]
[1776679750704,67.27,75280.16,0.0,0.9868,1e-05,2.28029]
[1776679750769,67.27,75280.16,0.0,0.9868,1e-05,2.28029]
[1776679750538,67.27,75282.95,0.0,0.98682,1e-05,2.27679]
[1776679750940,67.27,75282.95,0.0,0.98682,1e-05,2.27679]
[1776679754332,67.25,75296.43,0.0,0.98694,1e-05,2.26033]
[1776679755339,67.25,75298.13,0.0,0.98695,1e-05,2.25807]
[1776679756758,67.25,75298.13,0.0,0.98695,1e-05,2.25807]
[1776679756941,67.25,75298.09,0.0,0.98695,1e-05,2.25769]
[1776679757145,67.25,75298.09,0.0,0.98695,1e-05,2.25769]
[1776679757199,67.25,75298.09,0.0,0.98695,1e-05,2.25769]
[1776679757243,67.25,75298.09,0.0,0.98696,1e-05,2.25726]
[1776679762388,67.23,75297.73,0.0,0.98697,1e-05,2.25556]
[1776679764934,67.23,75297.83,0.0,0.98697,1e-05,2.25462]
[1776679765194,67.23,75297.83,0.0,0.98697,1e-05,2.25462]
[1776679770444,67.21,75298.07,0.0,0.98699,1e-05,2.25192]
[1776679772458,67.21,75303.85,0.0,0.98705,1e-05,2.24333]
[1776679775591,67.2,75304.34,0.0,0.98706,1e-05,2.24203]
[1776679775696,67.2,75304.34,0.0,0.98706,1e-05,2.24203]
[1776679775790,67.2,75304.18,0.0,0.98706,1e-05,2.24182]
[1776679776030,67.2,75304.18,0.0,0.98706,1e-05,2.24182]
[1776679776194,67.2,75304.18,0.0,0.98706,1e-05,2.24182]
[1776679781521,67.19,75302.94,0.0,0.98707,1e-05,2.24087]
[1776679783115,67.18,75302.83,0.0,0.98707,1e-05,2.24061]
[1776679783197,67.18,75302.83,0.0,0.98707,1e-05,2.24061]
[1776679783623,67.18,75302.83,0.0,0.98707,1e-05,2.24061]
[1776679783705,67.18,75302.83,0.0,0.98707,1e-05,2.24061]
[1776679783802,67.18,75302.76,0.0,0.98707,1e-05,2.24031]
[1776679789577,67.17,75301.56,0.0,0.98708,1e-05,2.23933]
[1776679791761,67.17,75300.8,0.0,0.98707,1e-05,2.23977]
[1776679791942,67.16,75301.12,0.0,0.98708,1e-05,2.23905]
[1776679792420,67.16,75301.12,0.0,0.98708,1e-05,2.23905]
[1776679792442,67.16,75301.12,0.0,0.98708,1e-05,2.23905]
[1776679792598,67.16,75296.56,0.0,0.98705,1e-05,2.24358]
[1776679796626,67.15,75291.01,0.0,0.98702,1e-05,2.24802]
[1776679797236,67.15,75291.01,0.0,0.98702,1e-05,2.24802]
[1776679797439,67.15,75291.01,0.0,0.98702,1e-05,2.24802]
[1776679797633,67.15,75290.62,0.0,0.98702,1e-05,2.24805]
[1776679798409,67.15,75290.62,0.0,0.98702,1e-05,2.24805]
[1776679798444,67.15,75290.62,0.0,0.98702,1e-05,2.24805]
[1776679803285,67.14,75288.68,0.0,0.98701,1e-05,2.24818]
[1776679803441,67.14,75288.68,0.0,0.98701,1e-05,2.24818]
[1776679803509,67.13,75288.68,0.0,0.98702,1e-05,2.24778]
[1776679808713,67.12,75288.55,0.0,0.98703,1e-05,2.24595]
[1776679812741,67.11,75293.54,0.0,0.98708,1e-05,2.239]
[1776679814432,67.11,75294.28,0.0,0.98708,1e-05,2.23782]
[1776679814697,67.11,75294.28,0.0,0.98708,1e-05,2.23782]
[1776679820797,67.09,75295.41,0.0,0.98711,1e-05,2.23397]
[1776679823818,67.09,75299.73,0.0,0.98715,1e-05,2.22823]
[1776679824825,67.08,75307.6,0.0,0.98721,1e-05,2.21945]
[1776679825832,67.08,75314.01,0.0,0.98726,1e-05,2.21226]
[1776679827026,67.08,75315.3,0.0,0.98727,1e-05,2.21056]
[1776679827194,67.08,75315.3,0.0,0.98727,1e-05,2.21056]
[1776679827650,67.08,75315.3,0.0,0.98727,1e-05,2.21056]
[1776679827709,67.08,75315.3,0.0,0.98727,1e-05,2.21056]
[1776679827846,67.08,75315.34,0.0,0.98727,1e-05,2.2102]
[1776679832708,67.07,75317.82,0.0,0.98731,1e-05,2.20473]
[1776679832798,67.07,75317.82,0.0,0.98731,1e-05,2.20442]
[1776679832944,67.07,75317.82,0.0,0.98731,1e-05,2.20442]
[1776679833197,67.07,75317.82,0.0,0.98731,1e-05,2.20442]
[1776679833444,67.07,75317.82,0.0,0.98731,1e-05,2.20442]
[1776679833540,67.07,75318.42,0.0,0.98732,1e-05,2.20347]
[1776679836910,67.06,75314.1,0.0,0.98729,1e-05,2.20714]
[1776679838816,67.06,75314.1,0.0,0.98729,1e-05,2.20714]
[1776679838818,67.06,75309.25,0.0,0.98726,1e-05,2.21167]
[1776679838940,67.06,75309.25,0.0,0.98726,1e-05,2.21167]
[1776679839651,67.06,75309.25,0.0,0.98726,1e-05,2.21167]
[1776679839696,67.06,75309.25,0.0,0.98726,1e-05,2.21167]
[1776679839753,67.05,75307.42,0.0,0.98725,1e-05,2.2133]
[1776679845554,67.05,75305.47,0.0,0.98724,1e-05,2.21408]
[1776679845703,67.05,75305.47,0.0,0.98724,1e-05,2.21408]
[1776679845799,67.04,75311.38,0.0,0.98729,1e-05,2.20714]
[1776679846348,67.04,75311.38,0.0,0.98729,1e-05,2.20714]
[1776679846440,67.04,75311.38,0.0,0.98729,1e-05,2.20714]
[1776679846537,67.04,75314.31,0.0,0.98731,1e-05,2.20372]
[1776679846981,67.04,75311.08,0.0,0.98729,1e-05,2.20716]
[1776679850895,67.04,75308.94,0.0,0.98728,1e-05,2.20881]
[1776679850939,67.04,75308.96,0.0,0.98728,1e-05,2.20847]
[1776679851348,67.04,75308.96,0.0,0.98728,1e-05,2.20847]
[1776679851443,67.04,75308.96,0.0,0.98728,1e-05,2.20847]
[1776679851539,67.03,75308.54,0.0,0.98728,1e-05,2.20829]
[1776679853023,67.03,75313.33,0.0,0.98732,1e-05,2.20288]
[1776679856401,67.03,75314.13,0.0,0.98733,1e-05,2.20143]
[1776679856441,67.03,75314.13,0.0,0.98733,1e-05,2.20143]
[1776679856855,67.03,75314.13,0.0,0.98733,1e-05,2.20143]
[1776679856542,67.02,75314.74,0.0,0.98734,1e-05,2.20018]
[1776679856941,67.02,75314.74,0.0,0.98734,1e-05,2.20018]
[1776679862086,67.01,75312.26,0.0,0.98733,1e-05,2.20131]
[1776679863531,67.01,75312.26,0.0,0.98733,1e-05,2.20131]
[1776679863697,67.01,75312.26,0.0,0.98733,1e-05,2.20131]
[1776679863792,67.01,75312.69,0.0,0.98734,1e-05,2.20025]
[1776679864162,67.01,75312.69,0.0,0.98734,1e-05,2.20025]
[1776679864199,67.01,75312.69,0.0,0.98734,1e-05,2.20025]
[1776679866833,67.01,75313.79,0.0,0.98735,1e-05,2.19879]
[1776679866901,67.0,75316.3,0.0,0.98737,1e-05,2.19553]
[1776679866937,67.0,75316.3,0.0,0.98737,1e-05,2.19553]
[1776679872641,67.0,75316.13,0.0,0.98737,1e-05,2.19456]
[1776679872689,67.0,75316.13,0.0,0.98737,1e-05,2.19456]
[1776679872743,66.99,75315.73,0.0,0.98738,1e-05,2.19441]
[1776679873548,66.99,75315.73,0.0,0.98738,1e-05,2.19441]
[1776679873709,66.99,75315.73,0.0,0.98738,1e-05,2.19441]
[1776679873806,66.99,75303.95,0.0,0.98729,1e-05,2.20665]
[1776679874170,66.99,75301.6,0.0,0.98727,1e-05,2.20915]
[1776679875177,66.99,75301.83,0.0,0.98728,1e-05,2.2086]
[1776679878198,66.98,75328.93,0.0,0.98748,1e-05,2.17892]
[1776679879205,66.98,75322.15,0.0,0.98743,1e-05,2.18577]
[1776679880545,66.98,75322.15,0.0,0.98743,1e-05,2.18577]
[1776679880609,66.98,75322.15,0.0,0.98743,1e-05,2.18577]
[1776679880702,66.98,75321.75,0.0,0.98744,1e-05,2.18567]
[1776679881351,66.98,75321.75,0.0,0.98744,1e-05,2.18567]
[1776679881426,66.98,75340.24,0.0,0.98757,1e-05,2.16618]
[1776679883233,66.97,75339.91,0.0,0.98757,1e-05,2.16603]
[1776679884765,66.97,75339.91,0.0,0.98757,1e-05,2.16603]
[1776679884813,66.97,75340.01,0.0,0.98757,1e-05,2.16547]
[1776679888542,66.97,75340.51,0.0,0.98758,1e-05,2.16426]
[1776679888566,66.97,75352.68,0.0,0.98767,1e-05,2.15152]
[1776679889285,66.96,75349.47,0.0,0.98765,1e-05,2.15445]
[1776679890291,66.96,75345.3,0.0,0.98762,1e-05,2.15881]
[1776679892297,66.96,75343.73,0.0,0.98762,1e-05,2.15851]
[1776679892306,66.96,75340.33,0.0,0.98759,1e-05,2.16185]
[1776679895327,66.96,75342.92,0.0,0.98762,1e-05,2.15848]
[1776679900362,66.95,75338.88,0.0,0.9876,1e-05,2.16164]
[1776679901422,66.95,75338.88,0.0,0.9876,1e-05,2.16164]
[1776679902475,66.95,75338.45,0.0,0.98759,1e-05,2.16187]
[1776679902697,66.95,75338.45,0.0,0.98759,1e-05,2.16187]
[1776679904390,66.94,75335.6,0.0,0.98758,1e-05,2.16419]
[1776679906883,66.94,75335.81,0.0,0.98758,1e-05,2.16375]
[1776679906938,66.94,75335.81,0.0,0.98758,1e-05,2.16375]
[1776679906404,66.94,75332.82,0.0,0.98756,1e-05,2.16666]
[1776679907698,66.94,75332.82,0.0,0.98756,1e-05,2.16666]
[1776679908441,66.94,75371.29,0.0,0.98784,1e-05,2.12631]
[1776679909447,66.94,75373.1,0.0,0.98785,1e-05,2.12406]
[1776679910454,66.94,75370.15,0.0,0.98783,1e-05,2.12696]
[1776679911433,66.94,75370.15,0.0,0.98783,1e-05,2.12696]
[1776679911461,66.93,75370.36,0.0,0.98783,1e-05,2.12658]
[1776679915489,66.93,75367.39,0.0,0.98782,1e-05,2.12903]
[1776679921440,66.93,75367.59,0.0,0.98782,1e-05,2.12818]
[1776679921530,66.92,75367.83,0.0,0.98783,1e-05,2.12761]
[1776679924552,66.92,75372.98,0.0,0.98787,1e-05,2.1218]
[1776679929587,66.92,75374.2,0.0,0.98788,1e-05,2.11982]
[1776679934622,66.91,75371.26,0.0,0.98786,1e-05,2.12213]
[1776679935014,66.91,75371.26,0.0,0.98786,1e-05,2.12213]
[1776679935205,66.91,75371.26,0.0,0.98786,1e-05,2.12213]
[1776679940664,66.91,75371.83,0.0,0.98787,1e-05,2.12065]
[1776679943420,66.9,75369.94,0.0,0.98786,1e-05,2.12231]
[1776679943441,66.9,75369.94,0.0,0.98786,1e-05,2.12231]
[1776679944979,66.9,75369.92,0.0,0.98786,1e-05,2.12218]
[1776679945207,66.9,75369.81,0.0,0.98786,1e-05,2.12214]
[1776679945307,66.9,75369.81,0.0,0.98786,1e-05,2.12199]
[1776679950734,66.9,75360.12,0.0,0.9878,1e-05,2.13126]
[1776679951987,66.9,75360.12,0.0,0.9878,1e-05,2.13126]
[1776679951741,66.9,75359.38,0.0,0.98781,1e-05,2.13035]
[1776679952194,66.9,75359.38,0.0,0.98781,1e-05,2.13035]
[1776679953755,66.89,75351.11,0.0,0.98775,1e-05,2.1386]
[1776679955184,66.89,75349.63,0.0,0.98774,1e-05,2.13996]
[1776679955441,66.89,75349.63,0.0,0.98774,1e-05,2.13996]
[1776679955769,66.89,75343.34,0.0,0.9877,1e-05,2.14633]
[1776679957783,66.89,75341.94,0.0,0.98769,1e-05,2.14738]
[1776679959801,66.89,75325.0,0.0,0.98757,1e-05,2.16472]
[1776679960808,66.88,75319.68,0.0,0.98753,1e-05,2.17009]
[1776679964837,66.88,75326.82,0.0,0.98759,1e-05,2.16159]
[1776679965844,66.88,75327.16,0.0,0.9876,1e-05,2.161]
[1776679966809,66.88,75327.16,0.0,0.9876,1e-05,2.161]
[1776679966940,66.88,75327.16,0.0,0.9876,1e-05,2.161]
[1776679967858,66.87,75319.47,0.0,0.98754,1e-05,2.16863]
[1776679971021,66.87,75317.8,0.0,0.98754,1e-05,2.16989]
[1776679970959,66.87,75349.96,0.0,0.98777,1e-05,2.13597]
[1776679971904,66.87,75369.69,0.0,0.9879,1e-05,2.11553]
[1776679972908,66.87,75367.85,0.0,0.98789,1e-05,2.11707]
[1776679974693,66.87,75367.7,0.0,0.98789,1e-05,2.11707]
[1776679979957,66.86,75367.39,0.0,0.9879,1e-05,2.11649]
[1776679980694,66.86,75367.39,0.0,0.9879,1e-05,2.11649]
[1776679980942,66.86,75367.39,0.0,0.9879,1e-05,2.11649]
[1776679980963,66.86,75366.91,0.0,0.9879,1e-05,2.11683]
[1776679983399,66.86,75366.53,0.0,0.98789,1e-05,2.11708]
[1776679983442,66.86,75366.53,0.0,0.98789,1e-05,2.11708]
[1776679987006,66.85,75360.38,0.0,0.98786,1e-05,2.12269]
[1776679988368,66.85,75358.79,0.0,0.98785,1e-05,2.12418]
[1776679988439,66.85,75358.79,0.0,0.98785,1e-05,2.12418]
[1776679989020,66.85,75363.36,0.0,0.98788,1e-05,2.11929]
[1776679991918,66.85,75366.47,0.0,0.9879,1e-05,2.11577]
[1776679991941,66.85,75366.47,0.0,0.9879,1e-05,2.11577]
[1776679992041,66.85,75366.85,0.0,0.98791,1e-05,2.11523]
[1776679992745,66.85,75366.85,0.0,0.98791,1e-05,2.11523]
[1776679992941,66.85,75366.85,0.0,0.98791,1e-05,2.11523]
[1776679996070,66.85,75363.33,0.0,0.98789,1e-05,2.11828]
[1776679998510,66.84,75362.98,0.0,0.98788,1e-05,2.11849]
[1776679998693,66.84,75362.98,0.0,0.98788,1e-05,2.11849]
[1776679998717,66.84,75362.98,0.0,0.98789,1e-05,2.11819]
[1776680005658,66.84,75363.01,0.0,0.98789,1e-05,2.11757]
[1776680005698,66.84,75363.01,0.0,0.98789,1e-05,2.11757]
[1776680005829,66.84,75351.42,0.0,0.98781,1e-05,2.12912]
[1776680010167,66.83,75346.11,0.0,0.98778,1e-05,2.13396]
[1776680011084,66.83,75346.11,0.0,0.98778,1e-05,2.13396]
[1776680011199,66.83,75346.11,0.0,0.98778,1e-05,2.13396]
[1776680014089,66.83,75345.24,0.0,0.98778,1e-05,2.13318]
[1776680014188,66.83,75345.24,0.0,0.98778,1e-05,2.13318]
[1776680014289,66.83,75345.24,0.0,0.98779,1e-05,2.13265]
[1776680016201,66.83,75344.03,0.0,0.98778,1e-05,2.13374]
[1776680016443,66.83,75344.03,0.0,0.98778,1e-05,2.13374]
[1776680018130,66.82,75343.07,0.0,0.98777,1e-05,2.13438]
[1776680018227,66.82,75351.07,0.0,0.98783,1e-05,2.1259]
[1776680019234,66.82,75341.92,0.0,0.98777,1e-05,2.13524]
[1776680020241,66.82,75340.84,0.0,0.98776,1e-05,2.13619]
[1776680021827,66.82,75340.84,0.0,0.98776,1e-05,2.13619]
[1776680023262,66.82,75333.86,0.0,0.98772,1e-05,2.14293]
[1776680028302,66.81,75332.8,0.0,0.98771,1e-05,2.14309]
[1776680029309,66.81,75329.26,0.0,0.98769,1e-05,2.1466]
[1776680031392,66.81,75327.95,0.0,0.98768,1e-05,2.14777]
[1776680031435,66.81,75327.95,0.0,0.98768,1e-05,2.14777]
[1776680033964,66.81,75324.33,0.0,0.98766,1e-05,2.15116]
[1776680033990,66.8,75324.3,0.0,0.98766,1e-05,2.15078]
[1776680034195,66.8,75324.3,0.0,0.98766,1e-05,2.15078]
[1776680035753,66.8,75324.35,0.0,0.98766,1e-05,2.15073]
[1776680035793,66.8,75328.5,0.0,0.98769,1e-05,2.14598]
[1776680040141,66.8,75325.52,0.0,0.98767,1e-05,2.14891]
[1776680040438,66.8,75378.24,0.0,0.98805,1e-05,2.09371]
[1776680041394,66.79,75374.75,0.0,0.98803,1e-05,2.09714]
[1776680042401,66.79,75373.63,0.0,0.98802,1e-05,2.09818]
[1776680043625,66.79,75373.63,0.0,0.98802,1e-05,2.09818]
[1776680049450,66.79,75371.63,0.0,0.98801,1e-05,2.0995]
[1776680054485,66.79,75372.85,0.0,0.98802,1e-05,2.09772]
[1776680055945,66.79,75372.85,0.0,0.98802,1e-05,2.09772]
[1776680056046,66.78,75372.78,0.0,0.98802,1e-05,2.09759]
[1776680056190,66.78,75372.78,0.0,0.98802,1e-05,2.09759]
[1776680059196,66.78,75373.18,0.0,0.98803,1e-05,2.09697]
[1776680065563,66.78,75370.51,0.0,0.98801,1e-05,2.09897]
[1776680070598,66.78,75370.69,0.0,0.98802,1e-05,2.09826]
[1776680071322,66.78,75370.69,0.0,0.98802,1e-05,2.09826]
[1776680071439,66.78,75370.69,0.0,0.98802,1e-05,2.09826]
[1776680071605,66.77,75370.52,0.0,0.98802,1e-05,2.09683]
[1776680076639,66.77,75370.59,0.0,0.98803,1e-05,2.09614]
[1776680084698,66.77,75370.59,0.0,0.98803,1e-05,2.09533]
[1776680089731,66.76,75368.8,0.0,0.98803,1e-05,2.09666]
[1776680093761,66.76,75374.49,0.0,0.98807,1e-05,2.09041]
[1776680098797,66.76,75375.72,0.0,0.98808,1e-05,2.0887]
[1776680100810,66.76,75371.74,0.0,0.98805,1e-05,2.09259]
[1776680101818,66.75,75375.09,0.0,0.98808,1e-05,2.08906]
[1776680106853,66.75,75381.18,0.0,0.98812,1e-05,2.08239]
[1776680111888,66.75,75372.15,0.0,0.98806,1e-05,2.09123]
[1776680116923,66.75,75372.97,0.0,0.98807,1e-05,2.08993]
[1776680121958,66.74,75369.01,0.0,0.98805,1e-05,2.09354]
[1776680122966,66.74,75357.64,0.0,0.98797,1e-05,2.10513]
[1776680123979,66.74,75348.41,0.0,0.9879,1e-05,2.11454]
[1776680124986,66.74,75355.79,0.0,0.98796,1e-05,2.10678]
[1776680127000,66.74,75359.5,0.0,0.98798,1e-05,2.10272]
[1776680132035,66.74,75359.17,0.0,0.98799,1e-05,2.10099]
[1776680137070,66.73,75360.42,0.0,0.98801,1e-05,2.09916]
[1776680142104,66.73,75360.23,0.0,0.98801,1e-05,2.09881]
[1776680147140,66.73,75358.45,0.0,0.988,1e-05,2.10011]
[1776680152174,66.72,75358.71,0.0,0.988,1e-05,2.09931]
[1776680157210,66.72,75358.61,0.0,0.98801,1e-05,2.09889]
[1776680161243,66.72,75378.91,0.0,0.98815,1e-05,2.0777]
[1776680162248,66.72,75379.47,0.0,0.98815,1e-05,2.07706]
[1776680165118,66.72,75379.46,0.0,0.98816,1e-05,2.07701]
[1776680166277,66.71,75371.77,0.0,0.9881,1e-05,2.08466]
[1776680167284,66.71,75360.63,0.0,0.98803,1e-05,2.096]
[1776680168291,66.71,75358.76,0.0,0.98801,1e-05,2.09782]
[1776680170222,66.71,75358.76,0.0,0.98801,1e-05,2.09782]
[1776680170438,66.71,75358.48,0.0,0.98801,1e-05,2.09801]
[1776680170761,66.71,75358.48,0.0,0.98801,1e-05,2.0978]
[1776680176942,66.71,75359.26,0.0,0.98802,1e-05,2.09659]
[1776680182389,66.7,75358.78,0.0,0.98802,1e-05,2.09637]
[1776680183396,66.7,75362.3,0.0,0.98805,1e-05,2.09266]
[1776680185689,66.7,75361.55,0.0,0.98804,1e-05,2.09334]
[1776680185945,66.7,75361.55,0.0,0.98804,1e-05,2.09334]
[1776680186199,66.7,75361.55,0.0,0.98804,1e-05,2.09334]
[1776680186242,66.7,75361.44,0.0,0.98805,1e-05,2.09326]
[1776680186437,66.7,75361.44,0.0,0.98805,1e-05,2.09326]
[1776680193105,66.7,75362.84,0.0,0.98807,1e-05,2.08986]
[1776680193203,66.7,75362.84,0.0,0.98807,1e-05,2.08986]
[1776680193193,66.7,75363.79,0.0,0.98807,1e-05,2.08871]
[1776680193781,66.7,75363.79,0.0,0.98807,1e-05,2.08871]
[1776680193937,66.7,75363.79,0.0,0.98807,1e-05,2.08871]
[1776680194005,66.7,75369.15,0.0,0.98811,1e-05,2.08314]
[1776680196487,66.7,75363.14,0.0,0.98807,1e-05,2.08915]
[1776680197994,66.7,75363.14,0.0,0.98807,1e-05,2.08915]
[1776680198197,66.7,75363.14,0.0,0.98807,1e-05,2.08915]
[1776680198039,66.69,75361.9,0.0,0.98806,1e-05,2.09024]
[1776680198936,66.69,75361.9,0.0,0.98806,1e-05,2.09024]
[1776680199189,66.69,75361.9,0.0,0.98806,1e-05,2.09024]
[1776680203546,66.69,75368.1,0.0,0.98811,1e-05,2.08345]
[1776680204797,66.69,75368.1,0.0,0.98811,1e-05,2.08345]
[1776680204854,66.69,75375.79,0.0,0.98816,1e-05,2.07552]
[1776680205567,66.69,75381.98,0.0,0.98821,1e-05,2.06915]
[1776680206574,66.69,75378.66,0.0,0.98818,1e-05,2.07248]
[1776680208589,66.69,75378.24,0.0,0.98818,1e-05,2.07284]
[1776680214630,66.69,75375.11,0.0,0.98816,1e-05,2.07559]
[1776680216280,66.69,75375.11,0.0,0.98816,1e-05,2.07559]
[1776680216440,66.69,75375.29,0.0,0.98816,1e-05,2.07534]
[1776680218658,66.69,75369.37,0.0,0.98812,1e-05,2.08119]
[1776680219665,66.69,75360.0,0.0,0.98806,1e-05,2.09071]
[1776680222278,66.68,75359.98,0.0,0.98806,1e-05,2.09066]
[1776680221679,66.68,75364.62,0.0,0.98809,1e-05,2.08581]
[1776680222438,66.68,75364.62,0.0,0.98809,1e-05,2.08581]
[1776680222686,66.68,75365.23,0.0,0.9881,1e-05,2.08509]
[1776680223693,66.68,75370.18,0.0,0.98813,1e-05,2.07995]
[1776680224393,66.68,75370.18,0.0,0.98813,1e-05,2.07995]
[1776680224440,66.68,75370.18,0.0,0.98813,1e-05,2.07995]
[1776680230591,66.68,75371.47,0.0,0.98814,1e-05,2.07826]
[1776680230694,66.68,75371.47,0.0,0.98814,1e-05,2.07826]
[1776680230876,66.68,75371.47,0.0,0.98814,1e-05,2.07826]
[1776680230941,66.68,75371.47,0.0,0.98814,1e-05,2.07826]
[1776680231039,66.68,75372.01,0.0,0.98815,1e-05,2.07749]
[1776680236784,66.68,75366.37,0.0,0.98811,1e-05,2.08291]
[1776680237672,66.68,75366.37,0.0,0.98811,1e-05,2.08291]
[1776680237697,66.68,75366.37,0.0,0.98811,1e-05,2.08291]
[1776680237790,66.68,75365.26,0.0,0.98811,1e-05,2.08397]
[1776680238580,66.68,75365.26,0.0,0.98811,1e-05,2.08397]
[1776680238692,66.68,75365.26,0.0,0.98811,1e-05,2.08397]
[1776680242051,66.67,75360.07,0.0,0.98807,1e-05,2.08904]
[1776680244841,66.67,75360.28,0.0,0.98807,1e-05,2.08847]
[1776680244940,66.67,75360.28,0.0,0.98807,1e-05,2.08847]
[1776680245240,66.67,75360.28,0.0,0.98807,1e-05,2.08847]
[1776680245268,66.67,75359.76,0.0,0.98807,1e-05,2.08891]
[1776680245440,66.67,75359.76,0.0,0.98807,1e-05,2.08891]
[1776680250886,66.67,75360.04,0.0,0.98808,1e-05,2.0881]
[1776680251986,66.67,75360.04,0.0,0.98808,1e-05,2.0881]
[1776680252210,66.67,75360.04,0.0,0.98808,1e-05,2.0881]
[1776680252291,66.67,75360.95,0.0,0.98809,1e-05,2.0856]
[1776680252635,66.67,75360.95,0.0,0.98809,1e-05,2.0856]
[1776680252697,66.67,75360.95,0.0,0.98809,1e-05,2.0856]
[1776680252900,66.67,75367.22,0.0,0.98814,1e-05,2.0791]
[1776680253907,66.67,75373.09,0.0,0.98818,1e-05,2.07304]
[1776680255328,66.67,75373.09,0.0,0.98818,1e-05,2.07304]
[1776680255442,66.67,75375.8,0.0,0.9882,1e-05,2.07023]
[1776680255617,66.67,75375.8,0.0,0.9882,1e-05,2.07023]
[1776680255700,66.67,75375.8,0.0,0.9882,1e-05,2.07023]
[1776680255921,66.67,75375.74,0.0,0.9882,1e-05,2.07023]
[1776680260956,66.66,75371.66,0.0,0.98817,1e-05,2.0741]
[1776680261689,66.66,75371.66,0.0,0.98817,1e-05,2.0741]
[1776680261941,66.66,75371.66,0.0,0.98817,1e-05,2.0741]
[1776680264105,66.66,75368.81,0.0,0.98815,1e-05,2.07688]
[1776680264193,66.66,75368.81,0.0,0.98815,1e-05,2.07688]
[1776680264295,66.66,75367.79,0.0,0.98814,1e-05,2.07785]
[1776680267272,66.66,75367.28,0.0,0.98814,1e-05,2.07823]
[1776680267302,66.66,75371.2,0.0,0.98817,1e-05,2.07416]
[1776680267440,66.66,75371.2,0.0,0.98817,1e-05,2.07416]
[1776680272687,66.66,75368.71,0.0,0.98815,1e-05,2.07639]
[1776680272941,66.66,75368.71,0.0,0.98815,1e-05,2.07639]
[1776680273151,66.66,75368.71,0.0,0.98815,1e-05,2.07639]
[1776680273195,66.66,75368.71,0.0,0.98815,1e-05,2.07639]
[1776680273253,66.66,75368.15,0.0,0.98815,1e-05,2.07689]
[1776680279084,66.66,75370.65,0.0,0.98817,1e-05,2.07392]
[1776680280095,66.66,75382.7,0.0,0.98825,1e-05,2.0616]
[1776680281102,66.66,75382.11,0.0,0.98825,1e-05,2.06216]
[1776680283117,66.66,75378.48,0.0,0.98823,1e-05,2.06576]
[1776680284300,66.66,75378.48,0.0,0.98823,1e-05,2.06576]
[1776680284124,66.66,75374.84,0.0,0.9882,1e-05,2.06941]
[1776680284451,66.66,75374.84,0.0,0.9882,1e-05,2.06941]
[1776680284945,66.66,75374.84,0.0,0.9882,1e-05,2.06941]
[1776680285190,66.66,75374.84,0.0,0.9882,1e-05,2.06941]
[1776680285254,66.65,75372.5,0.0,0.98819,1e-05,2.07174]
[1776680286138,66.65,75369.23,0.0,0.98816,1e-05,2.07502]
[1776680289159,66.65,75360.94,0.0,0.98811,1e-05,2.08329]
[1776680289979,66.65,75360.94,0.0,0.98811,1e-05,2.08329]
[1776680290190,66.65,75360.94,0.0,0.98811,1e-05,2.08329]
[1776680290209,66.65,75360.94,0.0,0.98811,1e-05,2.08329]
[1776680290289,66.65,75361.38,0.0,0.98811,1e-05,2.08276]
[1776680290445,66.65,75361.38,0.0,0.98811,1e-05,2.08276]
[1776680296208,66.65,75361.39,0.0,0.98811,1e-05,2.08228]
[1776680300236,66.65,75364.77,0.0,0.98814,1e-05,2.07853]
[1776680301794,66.65,75364.61,0.0,0.98814,1e-05,2.07862]
[1776680301948,66.65,75364.61,0.0,0.98814,1e-05,2.07862]
[1776680302182,66.65,75364.61,0.0,0.98814,1e-05,2.07862]
[1776680302250,66.65,75366.08,0.0,0.98815,1e-05,2.07705]
[1776680302441,66.65,75366.08,0.0,0.98815,1e-05,2.07705]
[1776680305272,66.65,75369.59,0.0,0.98817,1e-05,2.07327]
[1776680308227,66.64,75366.98,0.0,0.98816,1e-05,2.07581]
[1776680308441,66.64,75365.46,0.0,0.98815,1e-05,2.07729]
[1776680309461,66.64,75362.94,0.0,0.98813,1e-05,2.0798]
[1776680309692,66.64,75362.94,0.0,0.98813,1e-05,2.0798]
[1776680310307,66.64,75367.04,0.0,0.98816,1e-05,2.07553]
[1776680315342,66.64,75367.55,0.0,0.98817,1e-05,2.07321]
[1776680316349,66.64,75363.58,0.0,0.98815,1e-05,2.0772]
[1776680316768,66.64,75363.58,0.0,0.98815,1e-05,2.0772]
[1776680316941,66.64,75363.58,0.0,0.98815,1e-05,2.0772]
[1776680321384,66.64,75378.06,0.0,0.98825,1e-05,2.06212]
[1776680322229,66.64,75378.06,0.0,0.98825,1e-05,2.06212]
[1776680322391,66.64,75379.42,0.0,0.98826,1e-05,2.06069]
[1776680322441,66.64,75379.42,0.0,0.98826,1e-05,2.06069]
[1776680322838,66.64,75379.42,0.0,0.98826,1e-05,2.06069]
[1776680322942,66.64,75379.42,0.0,0.98826,1e-05,2.06069]
[1776680323398,66.64,75378.76,0.0,0.98825,1e-05,2.06133]
[1776680325412,66.64,75385.02,0.0,0.9883,1e-05,2.0549]
[1776680326427,66.64,75385.02,0.0,0.9883,1e-05,2.0549]
[1776680326445,66.64,75384.59,0.0,0.98829,1e-05,2.05531]
[1776680326964,66.64,75384.59,0.0,0.98829,1e-05,2.05531]
[1776680327207,66.64,75384.59,0.0,0.98829,1e-05,2.05531]
[1776680327426,66.64,75385.3,0.0,0.9883,1e-05,2.05456]
[1776680332461,66.64,75387.38,0.0,0.98831,1e-05,2.05231]
[1776680333468,66.64,75395.62,0.0,0.98837,1e-05,2.04396]
[1776680335482,66.64,75397.41,0.0,0.98838,1e-05,2.04214]
[1776680337931,66.64,75397.84,0.0,0.98839,1e-05,2.0417]
[1776680338194,66.64,75397.84,0.0,0.98839,1e-05,2.0417]
[1776680340694,66.64,75398.12,0.0,0.98839,1e-05,2.0414]
[1776680340796,66.64,75398.12,0.0,0.98839,1e-05,2.04139]
[1776680346559,66.64,75402.12,0.0,0.98841,1e-05,2.03735]
[1776680347565,66.64,75408.07,0.0,0.98845,1e-05,2.03138]
[1776680350587,66.64,75410.68,0.0,0.98847,1e-05,2.02882]
[1776680352660,66.64,75411.05,0.0,0.98847,1e-05,2.02848]
[1776680352707,66.64,75411.05,0.0,0.98847,1e-05,2.02848]
[1776680353301,66.64,75411.05,0.0,0.98847,1e-05,2.02848]
[1776680353440,66.64,75411.05,0.0,0.98847,1e-05,2.02848]
[1776680353402,66.64,75411.05,0.0,0.98847,1e-05,2.02852]
[1776680354615,66.64,75416.35,0.0,0.98851,1e-05,2.02325]
[1776680359650,66.64,75416.44,0.0,0.98851,1e-05,2.02333]
[1776680360657,66.64,75416.44,0.0,0.98851,1e-05,2.02333]
[1776680360694,66.64,75416.44,0.0,0.98851,1e-05,2.02333]
[1776680361280,66.64,75416.44,0.0,0.98851,1e-05,2.02333]
[1776680361438,66.64,75416.44,0.0,0.98851,1e-05,2.02333]
[1776680361297,66.64,75416.34,0.0,0.98851,1e-05,2.0235]
[1776680366699,66.64,75415.32,0.0,0.9885,1e-05,2.02469]
[1776680370255,66.64,75415.68,0.0,0.9885,1e-05,2.0244]
[1776680370437,66.64,75415.68,0.0,0.9885,1e-05,2.0244]
[1776680370357,66.64,75416.78,0.0,0.98851,1e-05,2.02337]
[1776680370860,66.64,75416.78,0.0,0.98851,1e-05,2.02337]
[1776680370943,66.64,75416.78,0.0,0.98851,1e-05,2.02337]
[1776680371044,66.64,75416.75,0.0,0.98852,1e-05,2.02198]
[1776680372741,66.64,75419.73,0.0,0.98854,1e-05,2.01904]
[1776680376863,66.64,75418.56,0.0,0.98853,1e-05,2.02034]
[1776680376940,66.64,75418.56,0.0,0.98853,1e-05,2.02034]
[1776680377196,66.64,75418.56,0.0,0.98853,1e-05,2.02034]
[1776680377439,66.64,75418.56,0.0,0.98853,1e-05,2.02034]
[1776680377480,66.64,75418.51,0.0,0.98853,1e-05,2.02047]
[1776680382811,66.64,75416.69,0.0,0.98851,1e-05,2.0225]
[1776680384938,66.64,75416.51,0.0,0.98851,1e-05,2.02272]
[1776680385194,66.64,75416.51,0.0,0.98851,1e-05,2.02272]
[1776680385476,66.64,75416.51,0.0,0.98851,1e-05,2.02272]
[1776680385295,66.64,75416.26,0.0,0.98851,1e-05,2.02304]
[1776680385700,66.64,75416.26,0.0,0.98851,1e-05,2.02304]
[1776680386839,66.64,75419.86,0.0,0.98853,1e-05,2.01948]
[1776680390866,66.65,75428.82,0.0,0.98859,1e-05,2.01071]
[1776680392456,66.65,75428.82,0.0,0.98859,1e-05,2.01071]
[1776680391874,66.65,75432.91,0.0,0.98862,1e-05,2.00669]
[1776680392696,66.65,75432.91,0.0,0.98862,1e-05,2.00669]
[1776680393175,66.65,75432.91,0.0,0.98862,1e-05,2.00669]
[1776680393202,66.65,75432.91,0.0,0.98862,1e-05,2.00669]
[1776680393217,66.65,75433.1,0.0,0.98862,1e-05,2.00663]
[1776680395904,66.65,75427.27,0.0,0.98858,1e-05,2.01256]
[1776680396907,66.65,75427.27,0.0,0.98858,1e-05,2.01256]
[1776680396935,66.65,75427.27,0.0,0.98858,1e-05,2.01256]
[1776680396961,66.65,75417.75,0.0,0.98852,1e-05,2.02212]
[1776680397760,66.65,75417.75,0.0,0.98852,1e-05,2.02212]
[1776680397938,66.65,75417.75,0.0,0.98852,1e-05,2.02212]
[1776680398033,66.65,75416.9,0.0,0.98851,1e-05,2.02306]
[1776680399934,66.65,75413.72,0.0,0.98849,1e-05,2.02628]
[1776680400778,66.65,75413.72,0.0,0.98849,1e-05,2.02628]
[1776680400939,66.65,75413.72,0.0,0.98849,1e-05,2.02628]
[1776680401253,66.65,75413.72,0.0,0.98849,1e-05,2.02628]
[1776680401442,66.65,75413.72,0.0,0.98849,1e-05,2.02628]
[1776680401278,66.65,75407.56,0.0,0.98845,1e-05,2.03252]
[1776680402961,66.65,75399.62,0.0,0.98839,1e-05,2.04052]
[1776680404977,66.65,75397.45,0.0,0.98838,1e-05,2.04272]
[1776680405983,66.65,75392.21,0.0,0.98834,1e-05,2.04801]
[1776680406990,66.65,75386.06,0.0,0.9883,1e-05,2.05422]
[1776680408266,66.65,75386.06,0.0,0.9883,1e-05,2.05422]
[1776680408440,66.65,75386.06,0.0,0.9883,1e-05,2.05422]
[1776680408488,66.65,75384.01,0.0,0.98829,1e-05,2.05626]
[1776680408916,66.65,75384.01,0.0,0.98829,1e-05,2.05626]
[1776680408946,66.65,75384.01,0.0,0.98829,1e-05,2.05626]
[1776680410011,66.65,75380.84,0.0,0.98826,1e-05,2.05945]
[1776680411018,66.65,75371.42,0.0,0.9882,1e-05,2.06896]
[1776680413255,66.65,75370.9,0.0,0.9882,1e-05,2.06949]
[1776680413440,66.65,75370.9,0.0,0.9882,1e-05,2.06949]
[1776680413468,66.65,75369.09,0.0,0.98818,1e-05,2.07123]
[1776680414039,66.65,75366.4,0.0,0.98817,1e-05,2.07391]
[1776680415046,66.65,75362.31,0.0,0.98814,1e-05,2.07803]
[1776680417060,66.65,75359.86,0.0,0.98812,1e-05,2.0804]
[1776680418067,66.65,75356.67,0.0,0.9881,1e-05,2.08359]
[1776680419074,66.65,75352.93,0.0,0.98808,1e-05,2.08735]
[1776680419630,66.65,75352.93,0.0,0.98808,1e-05,2.08735]
[1776680419704,66.65,75352.93,0.0,0.98808,1e-05,2.08735]
[1776680423218,66.64,75353.23,0.0,0.98808,1e-05,2.08679]
[1776680423251,66.64,75355.54,0.0,0.9881,1e-05,2.08434]
[1776680429144,66.64,75356.25,0.0,0.9881,1e-05,2.08315]
[1776680434179,66.64,75356.24,0.0,0.98811,1e-05,2.08131]
[1776680438931,66.64,75355.75,0.0,0.98811,1e-05,2.08152]
[1776680438941,66.64,75355.75,0.0,0.98811,1e-05,2.08152]
[1776680444249,66.63,75356.19,0.0,0.98812,1e-05,2.08063]
[1776680449380,66.63,75354.87,0.0,0.98811,1e-05,2.08169]
[1776680449444,66.63,75354.87,0.0,0.98811,1e-05,2.08169]
[1776680450291,66.63,75343.32,0.0,0.98803,1e-05,2.09339]
[1776680451297,66.63,75340.75,0.0,0.98802,1e-05,2.09594]
[1776680451888,66.63,75340.75,0.0,0.98802,1e-05,2.09594]
[1776680451937,66.63,75340.75,0.0,0.98802,1e-05,2.09594]
[1776680458217,66.63,75339.04,0.0,0.98801,1e-05,2.09709]
[1776680458438,66.63,75339.04,0.0,0.98801,1e-05,2.09709]
[1776680458538,66.63,75338.95,0.0,0.98801,1e-05,2.09708]
[1776680459125,66.63,75338.95,0.0,0.98801,1e-05,2.09708]
[1776680459199,66.63,75338.95,0.0,0.98801,1e-05,2.09708]
[1776680467410,66.62,75339.83,0.0,0.98802,1e-05,2.09526]
[1776680468822,66.62,75339.36,0.0,0.98802,1e-05,2.09564]
[1776680468941,66.62,75339.36,0.0,0.98802,1e-05,2.09564]
[1776680472445,66.62,75350.53,0.0,0.9881,1e-05,2.08376]
[1776680472696,66.62,75350.53,0.0,0.9881,1e-05,2.08376]
[1776680473452,66.62,75350.8,0.0,0.9881,1e-05,2.0834]
[1776680473721,66.62,75350.8,0.0,0.9881,1e-05,2.0834]
[1776680473947,66.62,75350.8,0.0,0.9881,1e-05,2.0834]
[1776680476475,66.61,75357.87,0.0,0.98815,1e-05,2.07593]
[1776680476701,66.61,75357.87,0.0,0.98815,1e-05,2.07593]
[1776680477513,66.61,75357.87,0.0,0.98815,1e-05,2.07593]
[1776680477482,66.61,75359.16,0.0,0.98816,1e-05,2.07455]
[1776680477704,66.61,75359.16,0.0,0.98816,1e-05,2.07455]
[1776680479496,66.61,75366.44,0.0,0.98821,1e-05,2.067]
[1776680480503,66.61,75370.05,0.0,0.98824,1e-05,2.06328]
[1776680481252,66.61,75370.05,0.0,0.98824,1e-05,2.06328]
[1776680481444,66.61,75370.05,0.0,0.98824,1e-05,2.06328]
[1776680482517,66.61,75385.34,0.0,0.98834,1e-05,2.0477]
[1776680483524,66.61,75384.81,0.0,0.98834,1e-05,2.04822]
[1776680485276,66.61,75384.69,0.0,0.98834,1e-05,2.04833]
[1776680485538,66.61,75383.25,0.0,0.98833,1e-05,2.04977]
[1776680485755,66.61,75383.25,0.0,0.98833,1e-05,2.04977]
[1776680485804,66.61,75383.25,0.0,0.98833,1e-05,2.04977]
[1776680486062,66.61,75383.25,0.0,0.98833,1e-05,2.04977]
[1776680487551,66.61,75379.05,0.0,0.9883,1e-05,2.05398]
[1776680488559,66.61,75371.34,0.0,0.98825,1e-05,2.06177]
[1776680489566,66.61,75363.38,0.0,0.98819,1e-05,2.06983]
[1776680489787,66.61,75363.38,0.0,0.98819,1e-05,2.06983]
[1776680489938,66.61,75363.38,0.0,0.98819,1e-05,2.06983]
[1776680490961,66.61,75364.25,0.0,0.9882,1e-05,2.06889]
[1776680491192,66.61,75364.25,0.0,0.9882,1e-05,2.06889]
[1776680491580,66.61,75364.22,0.0,0.98821,1e-05,2.06738]
[1776680493594,66.61,75358.59,0.0,0.98817,1e-05,2.07302]
[1776680493925,66.61,75358.59,0.0,0.98817,1e-05,2.07302]
[1776680493940,66.61,75358.59,0.0,0.98817,1e-05,2.07302]
[1776680499636,66.61,75351.34,0.0,0.98812,1e-05,2.08006]
[1776680500644,66.61,75357.23,0.0,0.98816,1e-05,2.07396]
[1776680501785,66.61,75357.23,0.0,0.98816,1e-05,2.07396]
[1776680501942,66.61,75357.23,0.0,0.98816,1e-05,2.07396]
[1776680504223,66.61,75355.26,0.0,0.98815,1e-05,2.07585]
[1776680504439,66.61,75355.26,0.0,0.98815,1e-05,2.07585]
[1776680504540,66.61,75355.31,0.0,0.98815,1e-05,2.07567]
[1776680507356,66.6,75356.66,0.0,0.98816,1e-05,2.07423]
[1776680507444,66.6,75356.66,0.0,0.98816,1e-05,2.07423]
[1776680511147,66.6,75352.79,0.0,0.98813,1e-05,2.07792]
[1776680511199,66.6,75352.79,0.0,0.98813,1e-05,2.07792]
[1776680511248,66.6,75352.59,0.0,0.98813,1e-05,2.07799]
[1776680512863,66.6,75352.92,0.0,0.98814,1e-05,2.07765]
[1776680512939,66.6,75352.92,0.0,0.98814,1e-05,2.07765]
[1776680518970,66.6,75352.74,0.0,0.98814,1e-05,2.07751]
[1776680519972,66.6,75352.56,0.0,0.98814,1e-05,2.07756]
[1776680520190,66.6,75352.56,0.0,0.98814,1e-05,2.07756]
[1776680520291,66.6,75352.53,0.0,0.98814,1e-05,2.07746]
[1776680521793,66.6,75342.67,0.0,0.98807,1e-05,2.08749]
[1776680525821,66.6,75337.2,0.0,0.98803,1e-05,2.09277]
[1776680528351,66.59,75330.69,0.0,0.98799,1e-05,2.09918]
[1776680531211,66.59,75330.61,0.0,0.98799,1e-05,2.09916]
[1776680531580,66.59,75324.93,0.0,0.98795,1e-05,2.10482]
[1776680533712,66.59,75323.94,0.0,0.98795,1e-05,2.10573]
[1776680534884,66.59,75318.72,0.0,0.98791,1e-05,2.1109]
[1776680536616,66.59,75318.72,0.0,0.98791,1e-05,2.1109]
[1776680536702,66.59,75316.97,0.0,0.9879,1e-05,2.11259]
[1776680537293,66.59,75316.97,0.0,0.9879,1e-05,2.11259]
[1776680537446,66.59,75316.97,0.0,0.9879,1e-05,2.11259]
[1776680537544,66.59,75317.48,0.0,0.9879,1e-05,2.11181]
[1776680542940,66.58,75318.16,0.0,0.98791,1e-05,2.11049]
[1776680546613,66.58,75316.28,0.0,0.9879,1e-05,2.11219]
[1776680546671,66.58,75316.28,0.0,0.9879,1e-05,2.11219]
[1776680546694,66.58,75316.15,0.0,0.9879,1e-05,2.1122]
[1776680546968,66.58,75316.02,0.0,0.9879,1e-05,2.11221]
[1776680552005,66.58,75315.18,0.0,0.98791,1e-05,2.11094]
[1776680554855,66.57,75317.0,0.0,0.98792,1e-05,2.1088]
[1776680554943,66.57,75317.0,0.0,0.98792,1e-05,2.1088]
[1776680555312,66.57,75317.0,0.0,0.98792,1e-05,2.1088]
[1776680555441,66.57,75317.0,0.0,0.98792,1e-05,2.1088]
[1776680555543,66.57,75317.22,0.0,0.98793,1e-05,2.10832]
[1776680561065,66.57,75317.84,0.0,0.98793,1e-05,2.10707]
[1776680564087,66.57,75314.07,0.0,0.98791,1e-05,2.11061]
[1776680568625,66.56,75312.05,0.0,0.9879,1e-05,2.11232]
[1776680568698,66.56,75312.05,0.0,0.9879,1e-05,2.11232]
[1776680568677,66.56,75309.26,0.0,0.98788,1e-05,2.11495]
[1776680568803,66.56,75309.26,0.0,0.98788,1e-05,2.11495]
[1776680568936,66.56,75309.26,0.0,0.98788,1e-05,2.11495]
[1776680574157,66.56,75306.17,0.0,0.98786,1e-05,2.11746]
[1776680576121,66.56,75307.93,0.0,0.98788,1e-05,2.11549]
[1776680576197,66.56,75307.93,0.0,0.98788,1e-05,2.11549]
[1776680576225,66.56,75307.93,0.0,0.98788,1e-05,2.11549]
[1776680576435,66.56,75307.93,0.0,0.98788,1e-05,2.11549]
[1776680576446,66.56,75307.52,0.0,0.98788,1e-05,2.11563]
[1776680582221,66.55,75306.65,0.0,0.98788,1e-05,2.11567]
[1776680583229,66.55,75314.57,0.0,0.98793,1e-05,2.10731]
[1776680584197,66.55,75314.57,0.0,0.98793,1e-05,2.10731]
[1776680584322,66.55,75314.57,0.0,0.98793,1e-05,2.10731]
[1776680584438,66.55,75314.57,0.0,0.98793,1e-05,2.10731]
[1776680584538,66.55,75309.71,0.0,0.9879,1e-05,2.11222]
[1776680585242,66.55,75314.75,0.0,0.98794,1e-05,2.10686]
[1776680590277,66.54,75314.2,0.0,0.98794,1e-05,2.10681]
[1776680591488,66.54,75314.2,0.0,0.98794,1e-05,2.10681]
[1776680591676,66.54,75314.2,0.0,0.98794,1e-05,2.10681]
[1776680591693,66.54,75314.2,0.0,0.98794,1e-05,2.10681]
[1776680591525,66.54,75314.18,0.0,0.98794,1e-05,2.1067]
[1776680594719,66.54,75311.41,0.0,0.98792,1e-05,2.10933]
[1776680594304,66.54,75305.75,0.0,0.98788,1e-05,2.11507]
[1776680594774,66.54,75305.75,0.0,0.98788,1e-05,2.11507]
[1776680594936,66.54,75305.75,0.0,0.98788,1e-05,2.11507]
[1776680595312,66.54,75305.56,0.0,0.98788,1e-05,2.11513]
[1776680597638,66.54,75305.29,0.0,0.98788,1e-05,2.11527]
[1776680597697,66.54,75305.29,0.0,0.98788,1e-05,2.11527]
[1776680597764,66.54,75307.84,0.0,0.9879,1e-05,2.11249]
[1776680597937,66.54,75307.84,0.0,0.9879,1e-05,2.11249]
[1776680598332,66.54,75309.91,0.0,0.98791,1e-05,2.11021]
[1776680603368,66.53,75310.34,0.0,0.98792,1e-05,2.10911]
[1776680604334,66.53,75310.34,0.0,0.98792,1e-05,2.10911]
[1776680604442,66.53,75310.34,0.0,0.98792,1e-05,2.10911]
[1776680604456,66.53,75310.34,0.0,0.98792,1e-05,2.10911]
[1776680604701,66.53,75310.34,0.0,0.98792,1e-05,2.10911]
[1776680604541,66.53,75310.65,0.0,0.98792,1e-05,2.10866]
[1776680609410,66.53,75316.14,0.0,0.98797,1e-05,2.10234]
[1776680610139,66.53,75316.14,0.0,0.98797,1e-05,2.10234]
[1776680610201,66.53,75316.14,0.0,0.98797,1e-05,2.10234]
[1776680610238,66.53,75316.14,0.0,0.98797,1e-05,2.10234]
[1776680610438,66.53,75316.14,0.0,0.98797,1e-05,2.10234]
[1776680610539,66.53,75316.11,0.0,0.98797,1e-05,2.10226]
[1776680616459,66.52,75314.13,0.0,0.98796,1e-05,2.10212]
[1776680618448,66.52,75312.65,0.0,0.98796,1e-05,2.10354]
[1776680618498,66.52,75312.65,0.0,0.98796,1e-05,2.10354]
[1776680618694,66.52,75312.65,0.0,0.98796,1e-05,2.10354]
[1776680618747,66.52,75312.65,0.0,0.98796,1e-05,2.10342]
[1776680624520,66.52,75313.5,0.0,0.98797,1e-05,2.10185]
[1776680626537,66.52,75305.92,0.0,0.98791,1e-05,2.10947]
[1776680627216,66.52,75305.92,0.0,0.98791,1e-05,2.10947]
[1776680627334,66.52,75305.92,0.0,0.98791,1e-05,2.10947]
[1776680627437,66.52,75305.92,0.0,0.98791,1e-05,2.10947]
[1776680627544,66.51,75306.19,0.0,0.98792,1e-05,2.10906]
[1776680631572,66.51,75309.83,0.0,0.98795,1e-05,2.1048]
[1776680636346,66.51,75308.34,0.0,0.98794,1e-05,2.10586]
[1776680636439,66.51,75308.34,0.0,0.98794,1e-05,2.10586]
[1776680636496,66.51,75308.34,0.0,0.98794,1e-05,2.10586]
[1776680636689,66.51,75308.34,0.0,0.98794,1e-05,2.10586]
[1776680636607,66.51,75309.39,0.0,0.98795,1e-05,2.10465]
[1776680641642,66.5,75307.19,0.0,0.98794,1e-05,2.10633]
[1776680643006,66.5,75306.4,0.0,0.98793,1e-05,2.10702]
[1776680643134,66.5,75306.4,0.0,0.98793,1e-05,2.10702]
[1776680643196,66.5,75306.4,0.0,0.98793,1e-05,2.10702]
[1776680643656,66.5,75309.84,0.0,0.98796,1e-05,2.10334]
[1776680644663,66.5,75317.18,0.0,0.98801,1e-05,2.09563]
[1776680645673,66.5,75323.87,0.0,0.98806,1e-05,2.08864]
[1776680646680,66.5,75334.0,0.0,0.98813,1e-05,2.07814]
[1776680647687,66.5,75338.92,0.0,0.98816,1e-05,2.07304]
[1776680648767,66.5,75338.92,0.0,0.98816,1e-05,2.07304]
[1776680648865,66.5,75336.04,0.0,0.98814,1e-05,2.07592]
[1776680648943,66.5,75336.04,0.0,0.98814,1e-05,2.07592]
[1776680649702,66.5,75336.09,0.0,0.98814,1e-05,2.0758]
[1776680652723,66.5,75332.45,0.0,0.98812,1e-05,2.07933]
[1776680653730,66.5,75328.95,0.0,0.98809,1e-05,2.08285]
[1776680653974,66.5,75328.95,0.0,0.98809,1e-05,2.08285]
[1776680654107,66.5,75328.95,0.0,0.98809,1e-05,2.08285]
[1776680654195,66.5,75328.95,0.0,0.98809,1e-05,2.08285]
[1776680654737,66.5,75328.92,0.0,0.98809,1e-05,2.08281]
[1776680657758,66.5,75335.14,0.0,0.98814,1e-05,2.0762]
[1776680660224,66.49,75332.17,0.0,0.98812,1e-05,2.07912]
[1776680660447,66.49,75332.17,0.0,0.98812,1e-05,2.07912]
[1776680660469,66.49,75332.17,0.0,0.98812,1e-05,2.07912]
[1776680660688,66.49,75332.17,0.0,0.98812,1e-05,2.07912]
[1776680660779,66.49,75331.6,0.0,0.98812,1e-05,2.07964]
[1776680665814,66.49,75331.42,0.0,0.98812,1e-05,2.07948]
[1776680667646,66.49,75331.42,0.0,0.98812,1e-05,2.07948]
[1776680667690,66.49,75331.42,0.0,0.98812,1e-05,2.07948]
[1776680667703,66.49,75333.26,0.0,0.98813,1e-05,2.07746]
[1776680667866,66.49,75333.26,0.0,0.98813,1e-05,2.07746]
[1776680667941,66.49,75333.26,0.0,0.98813,1e-05,2.07746]
[1776680673481,66.49,75332.57,0.0,0.98814,1e-05,2.07643]
[1776680673607,66.49,75332.57,0.0,0.98814,1e-05,2.07643]
[1776680673689,66.49,75332.57,0.0,0.98814,1e-05,2.07643]
[1776680673708,66.49,75330.71,0.0,0.98812,1e-05,2.0782]
[1776680677898,66.49,75326.96,0.0,0.9881,1e-05,2.08177]
[1776680681263,66.49,75327.07,0.0,0.9881,1e-05,2.08151]
[1776680681265,66.49,75327.07,0.0,0.9881,1e-05,2.08151]
[1776680681436,66.49,75327.07,0.0,0.9881,1e-05,2.08151]
[1776680681538,66.48,75326.92,0.0,0.9881,1e-05,2.08152]
[1776680686961,66.48,75325.81,0.0,0.9881,1e-05,2.08229]
[1776680688340,66.48,75325.81,0.0,0.9881,1e-05,2.08229]
[1776680688420,66.48,75325.81,0.0,0.9881,1e-05,2.08229]
[1776680688441,66.48,75325.81,0.0,0.9881,1e-05,2.08229]
[1776680688542,66.48,75325.8,0.0,0.9881,1e-05,2.08216]
[1776680688975,66.48,75329.62,0.0,0.98812,1e-05,2.07824]
[1776680693207,66.48,75331.95,0.0,0.98814,1e-05,2.07566]
[1776680693442,66.48,75331.95,0.0,0.98814,1e-05,2.07566]
[1776680697716,66.48,75331.8,0.0,0.98814,1e-05,2.07557]
[1776680697817,66.48,75331.5,0.0,0.98814,1e-05,2.07575]
[1776680697938,66.48,75331.5,0.0,0.98814,1e-05,2.07575]
[1776680698039,66.48,75331.27,0.0,0.98814,1e-05,2.07599]
[1776680703074,66.48,75330.49,0.0,0.98814,1e-05,2.07646]
[1776680704274,66.48,75330.49,0.0,0.98814,1e-05,2.07646]
[1776680704438,66.48,75330.49,0.0,0.98814,1e-05,2.07646]
[1776680709603,66.47,75329.6,0.0,0.98813,1e-05,2.07702]
[1776680709703,66.47,75329.6,0.0,0.98813,1e-05,2.07702]
[1776680709916,66.47,75327.43,0.0,0.98812,1e-05,2.0791]
[1776680709936,66.47,75327.43,0.0,0.98812,1e-05,2.0791]
[1776680710123,66.47,75327.0,0.0,0.98811,1e-05,2.07954]
[1776680715158,66.47,75327.15,0.0,0.98812,1e-05,2.07901]
[1776680720194,66.47,75326.53,0.0,0.98812,1e-05,2.07927]
[1776680724045,66.47,75326.02,0.0,0.98811,1e-05,2.07958]
[1776680724191,66.47,75326.02,0.0,0.98811,1e-05,2.07958]
[1776680726234,66.46,75329.79,0.0,0.98814,1e-05,2.07549]
[1776680733285,66.46,75339.3,0.0,0.98822,1e-05,2.06383]
[1776680733950,66.46,75339.3,0.0,0.98822,1e-05,2.06383]
[1776680734114,66.46,75339.3,0.0,0.98822,1e-05,2.06383]
[1776680734196,66.46,75339.3,0.0,0.98822,1e-05,2.06383]
[1776680734292,66.46,75339.17,0.0,0.98822,1e-05,2.0639]
[1776680735299,66.46,75338.16,0.0,0.98821,1e-05,2.06489]
[1776680737313,66.46,75333.94,0.0,0.98818,1e-05,2.06911]
[1776680739544,66.46,75333.19,0.0,0.98818,1e-05,2.06983]
[1776680739693,66.46,75333.19,0.0,0.98818,1e-05,2.06983]
[1776680741283,66.46,75332.93,0.0,0.98818,1e-05,2.06999]
[1776680741437,66.46,75332.93,0.0,0.98818,1e-05,2.06999]
[1776680741538,66.46,75334.01,0.0,0.98818,1e-05,2.06878]
[1776680743680,66.46,75334.98,0.0,0.98819,1e-05,2.06779]
[1776680743693,66.46,75334.98,0.0,0.98819,1e-05,2.06779]
[1776680743772,66.46,75339.49,0.0,0.98822,1e-05,2.06309]
[1776680745369,66.46,75346.01,0.0,0.98827,1e-05,2.05641]
[1776680746377,66.46,75352.01,0.0,0.98831,1e-05,2.05028]
[1776680747383,66.46,75364.46,0.0,0.98839,1e-05,2.03764]
[1776680748322,66.46,75364.46,0.0,0.98839,1e-05,2.03764]
[1776680748440,66.46,75364.46,0.0,0.98839,1e-05,2.03764]
[1776680748516,66.46,75364.46,0.0,0.98839,1e-05,2.03764]
[1776680748692,66.46,75364.46,0.0,0.98839,1e-05,2.03764]
[1776680748792,66.46,75364.51,0.0,0.9884,1e-05,2.0376]
[1776680755439,66.46,75355.53,0.0,0.98833,1e-05,2.04677]
[1776680756446,66.46,75356.28,0.0,0.98834,1e-05,2.046]
[1776680760309,66.46,75354.21,0.0,0.98832,1e-05,2.04809]
[1776680760437,66.46,75354.21,0.0,0.98832,1e-05,2.04809]
[1776680760559,66.46,75354.21,0.0,0.98832,1e-05,2.04809]
[1776680760715,66.46,75354.21,0.0,0.98832,1e-05,2.04809]
[1776680760806,66.46,75354.17,0.0,0.98832,1e-05,2.04813]
[1776680766516,66.46,75352.36,0.0,0.98831,1e-05,2.04992]
[1776680766962,66.46,75352.36,0.0,0.98831,1e-05,2.04992]
[1776680767182,66.46,75352.36,0.0,0.98831,1e-05,2.04992]
[1776680767196,66.46,75352.36,0.0,0.98831,1e-05,2.04992]
[1776680767443,66.46,75352.36,0.0,0.98831,1e-05,2.04992]
[1776680767523,66.46,75351.63,0.0,0.98831,1e-05,2.05065]
[1776680772492,66.46,75350.79,0.0,0.9883,1e-05,2.05145]
[1776680772695,66.46,75350.79,0.0,0.9883,1e-05,2.05145]
[1776680772731,66.46,75350.79,0.0,0.9883,1e-05,2.05145]
[1776680772797,66.46,75351.46,0.0,0.98831,1e-05,2.05076]
[1776680772942,66.46,75351.46,0.0,0.98831,1e-05,2.05076]
[1776680782629,66.46,75351.39,0.0,0.98831,1e-05,2.0507]
[1776680785327,66.46,75351.24,0.0,0.98831,1e-05,2.05084]
[1776680785632,66.46,75351.24,0.0,0.98831,1e-05,2.05084]
[1776680785697,66.46,75351.24,0.0,0.98831,1e-05,2.05084]
[1776680791692,66.46,75350.99,0.0,0.98831,1e-05,2.0495]
[1776680792677,66.46,75350.99,0.0,0.98831,1e-05,2.0495]
[1776680792698,66.46,75350.99,0.0,0.98831,1e-05,2.0495]
[1776680794712,66.46,75344.91,0.0,0.98827,1e-05,2.05563]
[1776680797734,66.45,75338.87,0.0,0.98823,1e-05,2.0617]
[1776680798156,66.45,75338.87,0.0,0.98823,1e-05,2.0617]
[1776680798187,66.45,75338.87,0.0,0.98823,1e-05,2.0617]
[1776680798580,66.45,75338.87,0.0,0.98823,1e-05,2.0617]
[1776680798694,66.45,75338.87,0.0,0.98823,1e-05,2.0617]
[1776680798741,66.45,75337.94,0.0,0.98822,1e-05,2.06261]
[1776680803775,66.45,75335.98,0.0,0.98821,1e-05,2.06441]
[1776680807645,66.45,75335.91,0.0,0.98821,1e-05,2.0644]
[1776680807688,66.45,75335.91,0.0,0.98821,1e-05,2.0644]
[1776680809696,66.45,75335.83,0.0,0.98821,1e-05,2.06435]
[1776680809818,66.45,75334.21,0.0,0.9882,1e-05,2.06596]
[1776680811908,66.45,75333.29,0.0,0.9882,1e-05,2.06685]
[1776680811938,66.45,75333.29,0.0,0.9882,1e-05,2.06685]
[1776680818881,66.45,75333.72,0.0,0.9882,1e-05,2.06604]
[1776680821334,66.45,75334.01,0.0,0.9882,1e-05,2.06565]
[1776680821436,66.45,75334.01,0.0,0.9882,1e-05,2.06565]
[1776680823769,66.45,75335.66,0.0,0.98822,1e-05,2.06387]
[1776680823936,66.45,75335.66,0.0,0.98822,1e-05,2.06387]
[1776680823920,66.45,75340.7,0.0,0.98825,1e-05,2.05869]
[1776680825169,66.45,75340.96,0.0,0.98825,1e-05,2.05839]
[1776680830969,66.45,75333.74,0.0,0.9882,1e-05,2.06556]
[1776680832225,66.45,75333.63,0.0,0.9882,1e-05,2.06563]
[1776680832983,66.45,75333.59,0.0,0.9882,1e-05,2.06563]
[1776680834603,66.45,75333.59,0.0,0.9882,1e-05,2.06563]
[1776680838524,66.44,75330.23,0.0,0.98818,1e-05,2.06888]
[1776680838691,66.44,75330.23,0.0,0.98818,1e-05,2.06888]
[1776680838743,66.44,75329.01,0.0,0.98817,1e-05,2.07002]
[1776680844061,66.44,75328.8,0.0,0.98817,1e-05,2.06997]
[1776680848438,66.44,75327.54,0.0,0.98817,1e-05,2.07111]
[1776680855138,66.44,75318.61,0.0,0.98812,1e-05,2.07834]
[1776680856737,66.44,75318.61,0.0,0.98812,1e-05,2.07834]
[1776680856863,66.44,75318.61,0.0,0.98812,1e-05,2.07834]
[1776680856939,66.44,75318.61,0.0,0.98812,1e-05,2.07834]
[1776680856965,66.44,75318.13,0.0,0.98811,1e-05,2.0787]
[1776680861180,66.44,75304.7,0.0,0.98802,1e-05,2.09225]
[1776680862186,66.44,75304.17,0.0,0.98802,1e-05,2.09271]
[1776680866478,66.43,75301.66,0.0,0.988,1e-05,2.09503]
[1776680866523,66.43,75301.66,0.0,0.988,1e-05,2.09503]
[1776680866695,66.43,75301.66,0.0,0.988,1e-05,2.09503]
[1776680866794,66.43,75302.24,0.0,0.98801,1e-05,2.09424]
[1776680872521,66.43,75303.16,0.0,0.98802,1e-05,2.09291]
[1776680872523,66.43,75303.16,0.0,0.98802,1e-05,2.09291]
[1776680872695,66.43,75303.16,0.0,0.98802,1e-05,2.09291]
[1776680872794,66.43,75303.16,0.0,0.98802,1e-05,2.09273]
[1776680876949,66.43,75301.75,0.0,0.98801,1e-05,2.094]
[1776680876952,66.43,75301.75,0.0,0.98801,1e-05,2.094]
[1776680877190,66.43,75302.91,0.0,0.98802,1e-05,2.0927]
[1776680877293,66.43,75304.6,0.0,0.98803,1e-05,2.09086]
[1776680882328,66.42,75304.31,0.0,0.98803,1e-05,2.09072]
[1776680886686,66.42,75302.62,0.0,0.98802,1e-05,2.09228]
[1776680886793,66.42,75302.62,0.0,0.98802,1e-05,2.09228]
[1776680886941,66.42,75302.62,0.0,0.98802,1e-05,2.09228]
[1776680886895,66.42,75302.62,0.0,0.98802,1e-05,2.092]
[1776680890384,66.42,75307.9,0.0,0.98806,1e-05,2.08628]
[1776680891395,66.42,75307.9,0.0,0.98806,1e-05,2.08628]
[1776680891439,66.42,75307.9,0.0,0.98806,1e-05,2.08628]
[1776680891441,66.42,75307.9,0.0,0.98806,1e-05,2.08628]
[1776680891691,66.42,75307.9,0.0,0.98806,1e-05,2.08628]
[1776680891792,66.42,75308.01,0.0,0.98806,1e-05,2.08599]
[1776680897432,66.41,75310.2,0.0,0.98808,1e-05,2.08336]
[1776680902468,66.41,75311.94,0.0,0.9881,1e-05,2.0812]
[1776680903067,66.41,75311.94,0.0,0.9881,1e-05,2.0812]
[1776680903123,66.41,75311.94,0.0,0.9881,1e-05,2.0812]
[1776680903203,66.41,75311.94,0.0,0.9881,1e-05,2.0812]
[1776680903475,66.41,75312.0,0.0,0.9881,1e-05,2.08107]
[1776680908510,66.41,75311.37,0.0,0.98809,1e-05,2.08136]
[1776680912157,66.41,75311.43,0.0,0.9881,1e-05,2.0796]
[1776680912163,66.41,75311.43,0.0,0.9881,1e-05,2.0796]
[1776680912191,66.41,75311.43,0.0,0.9881,1e-05,2.0796]
[1776680912542,66.41,75314.07,0.0,0.98812,1e-05,2.07681]
[1776680913548,66.41,75326.44,0.0,0.98821,1e-05,2.06408]
[1776680914555,66.41,75330.26,0.0,0.98824,1e-05,2.06008]
[1776680916688,66.41,75324.81,0.0,0.9882,1e-05,2.06557]
[1776680917714,66.41,75324.81,0.0,0.9882,1e-05,2.06557]
[1776680917822,66.41,75324.81,0.0,0.9882,1e-05,2.06557]
[1776680917941,66.41,75324.81,0.0,0.9882,1e-05,2.06557]
[1776680917973,66.41,75320.84,0.0,0.98817,1e-05,2.06959]
[1776680919591,66.41,75324.79,0.0,0.9882,1e-05,2.06545]
[1776680925570,66.4,75324.91,0.0,0.9882,1e-05,2.06515]
[1776680925764,66.4,75324.91,0.0,0.9882,1e-05,2.06515]
[1776680925891,66.4,75324.91,0.0,0.9882,1e-05,2.06515]
[1776680925943,66.4,75324.91,0.0,0.9882,1e-05,2.06515]
[1776680926039,66.4,75325.48,0.0,0.98821,1e-05,2.06448]
[1776680929661,66.4,75318.77,0.0,0.98816,1e-05,2.07116]
[1776680931168,66.4,75317.29,0.0,0.98815,1e-05,2.07262]
[1776680931198,66.4,75317.29,0.0,0.98815,1e-05,2.07262]
[1776680931265,66.4,75317.29,0.0,0.98815,1e-05,2.07262]
[1776680931443,66.4,75317.29,0.0,0.98815,1e-05,2.07262]
[1776680931675,66.4,75317.35,0.0,0.98815,1e-05,2.0725]
[1776680936711,66.4,75316.88,0.0,0.98815,1e-05,2.07268]
[1776680939734,66.4,75316.71,0.0,0.98815,1e-05,2.07273]
[1776680939785,66.4,75316.71,0.0,0.98815,1e-05,2.07273]
[1776680939946,66.4,75316.71,0.0,0.98815,1e-05,2.07273]
[1776680940043,66.4,75316.71,0.0,0.98815,1e-05,2.07267]
[1776680945775,66.4,75324.11,0.0,0.9882,1e-05,2.06474]
[1776680946384,66.4,75324.11,0.0,0.9882,1e-05,2.06474]
[1776680946445,66.4,75324.11,0.0,0.9882,1e-05,2.06474]
[1776680946491,66.4,75324.11,0.0,0.9882,1e-05,2.06474]
[1776680946700,66.4,75324.11,0.0,0.9882,1e-05,2.06474]
[1776680946782,66.4,75324.3,0.0,0.98821,1e-05,2.0645]
[1776680951817,66.39,75323.14,0.0,0.9882,1e-05,2.06544]
[1776680956845,66.39,75321.24,0.0,0.98819,1e-05,2.06718]
[1776680956896,66.39,75321.24,0.0,0.98819,1e-05,2.06718]
[1776680956944,66.39,75321.24,0.0,0.98819,1e-05,2.06718]
[1776680957001,66.39,75321.21,0.0,0.98819,1e-05,2.06715]
[1776680962894,66.39,75321.19,0.0,0.98819,1e-05,2.06684]
[1776680964937,66.39,75325.12,0.0,0.98822,1e-05,2.06271]
[1776680966066,66.39,75325.12,0.0,0.98822,1e-05,2.06271]
[1776680966119,66.39,75325.12,0.0,0.98822,1e-05,2.06271]
[1776680966099,66.39,75325.6,0.0,0.98822,1e-05,2.06218]
[1776680966208,66.39,75325.6,0.0,0.98822,1e-05,2.06218]
[1776680967958,66.39,75332.01,0.0,0.98827,1e-05,2.05555]
[1776680969560,66.39,75331.72,0.0,0.98826,1e-05,2.05582]
[1776680969647,66.39,75331.72,0.0,0.98826,1e-05,2.05582]
[1776680969694,66.39,75331.72,0.0,0.98826,1e-05,2.05582]
[1776680969972,66.39,75331.56,0.0,0.98826,1e-05,2.05595]
[1776680974000,66.39,75335.86,0.0,0.9883,1e-05,2.05]
[1776680979035,66.39,75335.82,0.0,0.9883,1e-05,2.04996]
[1776680980863,66.39,75334.28,0.0,0.98829,1e-05,2.05151]
[1776680980944,66.39,75334.28,0.0,0.98829,1e-05,2.05151]
[1776680980969,66.39,75334.28,0.0,0.98829,1e-05,2.05151]
[1776680981049,66.39,75333.79,0.0,0.98829,1e-05,2.052]
[1776680981196,66.39,75333.79,0.0,0.98829,1e-05,2.052]
[1776680987092,66.39,75332.17,0.0,0.98828,1e-05,2.05355]
[1776680988923,66.39,75332.1,0.0,0.98828,1e-05,2.0536]
[1776680988950,66.39,75332.1,0.0,0.98828,1e-05,2.0536]
[1776680989017,66.39,75332.1,0.0,0.98828,1e-05,2.0536]
[1776680989107,66.39,75331.28,0.0,0.98827,1e-05,2.05441]
[1776680989195,66.39,75331.28,0.0,0.98827,1e-05,2.05441]
[1776680997006,66.39,75331.68,0.0,0.98828,1e-05,2.05399]
[1776680997111,66.39,75332.97,0.0,0.98829,1e-05,2.05254]
[1776680997160,66.39,75332.97,0.0,0.98829,1e-05,2.05254]
[1776680997195,66.39,75332.97,0.0,0.98829,1e-05,2.05254]
[1776681002233,66.39,75322.12,0.0,0.98821,1e-05,2.06351]
[1776681003211,66.38,75307.03,0.0,0.98811,1e-05,2.07893]
[1776681004218,66.38,75306.35,0.0,0.9881,1e-05,2.07956]
[1776681005181,66.38,75306.35,0.0,0.9881,1e-05,2.07956]
[1776681005310,66.38,75306.35,0.0,0.9881,1e-05,2.07956]
[1776681005447,66.38,75306.35,0.0,0.9881,1e-05,2.07956]
[1776681005478,66.38,75306.28,0.0,0.9881,1e-05,2.07957]
[1776681006233,66.38,75299.27,0.0,0.98805,1e-05,2.08671]
[1776681008236,66.38,75297.86,0.0,0.98804,1e-05,2.08809]
[1776681008295,66.38,75297.86,0.0,0.98804,1e-05,2.08809]
[1776681008441,66.38,75297.86,0.0,0.98804,1e-05,2.08809]
[1776681008536,66.38,75297.32,0.0,0.98804,1e-05,2.08856]
[1776681011270,66.38,75301.25,0.0,0.98807,1e-05,2.08425]
[1776681014731,66.38,75298.43,0.0,0.98805,1e-05,2.087]
[1776681014836,66.38,75298.43,0.0,0.98805,1e-05,2.087]
[1776681014943,66.38,75298.43,0.0,0.98805,1e-05,2.087]
[1776681015014,66.38,75296.7,0.0,0.98804,1e-05,2.08862]
[1776681019532,66.38,75294.66,0.0,0.98803,1e-05,2.09055]
[1776681020345,66.38,75285.15,0.0,0.98796,1e-05,2.10012]
[1776681023371,66.37,75285.11,0.0,0.98796,1e-05,2.09996]
[1776681029408,66.37,75293.76,0.0,0.98803,1e-05,2.09029]
[1776681030415,66.37,75293.65,0.0,0.98803,1e-05,2.09032]
[1776681033567,66.37,75293.72,0.0,0.98804,1e-05,2.08866]
[1776681033690,66.37,75293.72,0.0,0.98804,1e-05,2.08866]
[1776681033710,66.37,75293.72,0.0,0.98804,1e-05,2.08866]
[1776681033789,66.37,75293.54,0.0,0.98804,1e-05,2.08861]
[1776681036457,66.37,75289.54,0.0,0.98801,1e-05,2.09258]
[1776681037313,66.37,75289.54,0.0,0.98801,1e-05,2.09258]
[1776681037393,66.37,75289.54,0.0,0.98801,1e-05,2.09258]
[1776681037448,66.37,75289.54,0.0,0.98801,1e-05,2.09258]
[1776681037464,66.37,75289.85,0.0,0.98801,1e-05,2.09217]
[1776681045520,66.36,75288.71,0.0,0.98801,1e-05,2.09267]
[1776681046788,66.36,75288.71,0.0,0.98801,1e-05,2.09267]
[1776681046888,66.36,75288.71,0.0,0.98801,1e-05,2.09267]
[1776681046940,66.36,75288.71,0.0,0.98801,1e-05,2.09267]
[1776681046990,66.36,75288.38,0.0,0.98801,1e-05,2.09285]
[1776681049549,66.36,75273.89,0.0,0.98791,1e-05,2.1077]
[1776681050556,66.36,75248.83,0.0,0.98773,1e-05,2.13381]
[1776681051563,66.36,75241.48,0.0,0.98768,1e-05,2.14154]
[1776681052571,66.36,75240.49,0.0,0.98767,1e-05,2.1423]
[1776681053266,66.36,75240.49,0.0,0.98767,1e-05,2.1423]
[1776681053579,66.36,75236.77,0.0,0.98765,1e-05,2.14605]
[1776681057306,66.35,75237.15,0.0,0.98765,1e-05,2.1451]
[1776681057616,66.35,75235.08,0.0,0.98764,1e-05,2.1471]
[1776681059630,66.35,75232.21,0.0,0.98762,1e-05,2.14976]
[1776681060637,66.35,75236.48,0.0,0.98765,1e-05,2.14506]
[1776681064665,66.34,75241.28,0.0,0.98769,1e-05,2.13928]
[1776681065671,66.34,75241.28,0.0,0.98769,1e-05,2.13928]
[1776681065707,66.34,75241.28,0.0,0.98769,1e-05,2.13928]
[1776681065727,66.34,75241.28,0.0,0.98769,1e-05,2.13928]
[1776681065944,66.34,75241.28,0.0,0.98769,1e-05,2.13928]
[1776681066022,66.34,75242.36,0.0,0.9877,1e-05,2.1378]
[1776681071714,66.34,75250.3,0.0,0.98777,1e-05,2.1286]
[1776681072294,66.34,75250.3,0.0,0.98777,1e-05,2.1286]
[1776681072390,66.34,75250.3,0.0,0.98777,1e-05,2.1286]
[1776681072441,66.34,75250.3,0.0,0.98777,1e-05,2.1286]
[1776681072722,66.33,75251.04,0.0,0.98777,1e-05,2.12768]
[1776681073729,66.33,75254.31,0.0,0.9878,1e-05,2.1241]
[1776681076798,66.33,75254.55,0.0,0.9878,1e-05,2.12356]
[1776681076944,66.33,75254.55,0.0,0.9878,1e-05,2.12356]
[1776681080523,66.33,75253.53,0.0,0.9878,1e-05,2.12407]
[1776681080695,66.33,75253.53,0.0,0.9878,1e-05,2.12407]
[1776681080778,66.33,75254.06,0.0,0.9878,1e-05,2.12337]
[1776681084151,66.33,75254.55,0.0,0.98781,1e-05,2.12259]
[1776681084197,66.33,75254.55,0.0,0.98781,1e-05,2.12259]
[1776681086821,66.32,75247.41,0.0,0.98776,1e-05,2.12952]
[1776681088349,66.32,75246.8,0.0,0.98776,1e-05,2.13002]
[1776681088442,66.32,75246.8,0.0,0.98776,1e-05,2.13002]
[1776681092632,66.32,75246.15,0.0,0.98776,1e-05,2.12861]
[1776681092707,66.32,75246.15,0.0,0.98776,1e-05,2.12861]
[1776681092856,66.32,75246.15,0.0,0.98776,1e-05,2.12861]
[1776681092940,66.32,75246.15,0.0,0.98776,1e-05,2.12861]
[1776681092957,66.32,75245.55,0.0,0.98776,1e-05,2.12895]
[1776681098905,66.31,75245.59,0.0,0.98777,1e-05,2.12817]
[1776681102846,66.31,75246.01,0.0,0.98777,1e-05,2.12714]
[1776681102942,66.31,75246.01,0.0,0.98777,1e-05,2.12714]
[1776681103017,66.31,75246.01,0.0,0.98777,1e-05,2.12714]
[1776681103195,66.31,75246.01,0.0,0.98777,1e-05,2.12714]
[1776681103213,66.31,75245.87,0.0,0.98777,1e-05,2.12714]
[1776681108422,66.3,75244.98,0.0,0.98777,1e-05,2.12735]
[1776681108449,66.3,75244.98,0.0,0.98777,1e-05,2.12735]
[1776681108622,66.3,75244.98,0.0,0.98777,1e-05,2.12735]
[1776681108703,66.3,75244.98,0.0,0.98777,1e-05,2.12735]
[1776681108974,66.3,75247.04,0.0,0.98779,1e-05,2.12504]
[1776681112602,66.3,75249.49,0.0,0.98781,1e-05,2.12206]
[1776681112658,66.3,75249.49,0.0,0.98781,1e-05,2.12206]
[1776681112695,66.3,75249.49,0.0,0.98781,1e-05,2.12206]
[1776681113003,66.3,75249.56,0.0,0.98781,1e-05,2.12185]
[1776681118038,66.29,75248.91,0.0,0.98781,1e-05,2.12185]
[1776681118704,66.29,75248.91,0.0,0.98781,1e-05,2.12185]
[1776681118946,66.29,75248.91,0.0,0.98781,1e-05,2.12185]
[1776681119045,66.29,75248.07,0.0,0.9878,1e-05,2.12259]
[1776681124081,66.29,75247.62,0.0,0.98781,1e-05,2.12237]
[1776681125095,66.29,75247.62,0.0,0.98781,1e-05,2.12237]
[1776681125201,66.29,75247.62,0.0,0.98781,1e-05,2.12237]
[1776681126095,66.29,75235.4,0.0,0.98772,1e-05,2.13492]
[1776681127101,66.29,75234.91,0.0,0.98772,1e-05,2.13527]
[1776681128089,66.29,75234.91,0.0,0.98772,1e-05,2.13527]
[1776681128202,66.29,75234.91,0.0,0.98772,1e-05,2.13527]
[1776681128249,66.28,75237.42,0.0,0.98774,1e-05,2.13247]
[1776681128431,66.28,75237.42,0.0,0.98774,1e-05,2.13247]
[1776681128436,66.28,75237.42,0.0,0.98774,1e-05,2.13247]
[1776681132139,66.28,75230.81,0.0,0.98769,1e-05,2.13878]
[1776681133891,66.28,75231.06,0.0,0.9877,1e-05,2.13834]
[1776681133938,66.28,75231.06,0.0,0.9877,1e-05,2.13834]
[1776681133950,66.28,75231.06,0.0,0.9877,1e-05,2.13834]
[1776681134182,66.28,75231.06,0.0,0.9877,1e-05,2.13834]
[1776681134209,66.28,75230.94,0.0,0.9877,1e-05,2.1383]
[1776681139188,66.27,75233.15,0.0,0.98772,1e-05,2.13514]
[1776681142209,66.27,75228.95,0.0,0.98769,1e-05,2.13908]
[1776681142767,66.27,75228.95,0.0,0.98769,1e-05,2.13908]
[1776681143612,66.27,75228.12,0.0,0.98769,1e-05,2.13978]
[1776681143706,66.27,75228.12,0.0,0.98769,1e-05,2.13978]
[1776681149180,66.26,75227.49,0.0,0.98769,1e-05,2.13959]
[1776681149192,66.26,75227.49,0.0,0.98769,1e-05,2.13959]
[1776681149258,66.26,75230.93,0.0,0.98771,1e-05,2.13579]
[1776681151272,66.26,75229.11,0.0,0.98771,1e-05,2.13586]
[1776681152279,66.26,75225.02,0.0,0.98768,1e-05,2.14]
[1776681153239,66.26,75225.02,0.0,0.98768,1e-05,2.14]
[1776681153286,66.26,75214.21,0.0,0.98761,1e-05,2.15126]
[1776681154295,66.26,75216.12,0.0,0.98762,1e-05,2.14905]
[1776681155300,66.26,75219.93,0.0,0.98765,1e-05,2.14483]
[1776681160335,66.25,75219.4,0.0,0.98765,1e-05,2.14449]
[1776681165375,66.24,75218.58,0.0,0.98765,1e-05,2.14447]
[1776681170417,66.24,75218.49,0.0,0.98766,1e-05,2.14386]
[1776681171419,66.24,75215.48,0.0,0.98764,1e-05,2.14669]
[1776681180482,66.23,75216.11,0.0,0.98765,1e-05,2.14443]
[1776681190552,66.22,75216.11,0.0,0.98766,1e-05,2.1427]
[1776681196594,66.21,75218.2,0.0,0.98768,1e-05,2.1395]
[1776681201629,66.21,75218.17,0.0,0.98769,1e-05,2.13872]
[1776681207672,66.2,75228.11,0.0,0.98777,1e-05,2.1273]
[1776681208679,66.2,75229.36,0.0,0.98778,1e-05,2.12584]
[1776681209686,66.2,75226.94,0.0,0.98776,1e-05,2.12825]
[1776681215728,66.19,75232.47,0.0,0.98781,1e-05,2.12009]
[1776681216735,66.19,75237.54,0.0,0.98785,1e-05,2.11465]
[1776681221772,66.19,75238.02,0.0,0.98786,1e-05,2.11358]
[1776681224793,66.19,75235.55,0.0,0.98784,1e-05,2.11581]
[1776681227819,66.18,75232.01,0.0,0.98782,1e-05,2.11915]
[1776681228821,66.18,75228.07,0.0,0.98779,1e-05,2.12316]
[1776681230835,66.18,75221.92,0.0,0.98775,1e-05,2.12935]
[1776681234169,66.18,75218.61,0.0,0.98773,1e-05,2.13224]
[1776681239898,66.17,75218.01,0.0,0.98773,1e-05,2.13212]
[1776681244933,66.17,75216.38,0.0,0.98772,1e-05,2.13308]
[1776681249967,66.16,75215.98,0.0,0.98773,1e-05,2.13275]
[1776681250975,66.16,75219.19,0.0,0.98775,1e-05,2.12921]
[1776681251982,66.16,75222.67,0.0,0.98778,1e-05,2.1254]
[1776681252989,66.16,75226.4,0.0,0.9878,1e-05,2.12134]
[1776681257019,66.16,75223.74,0.0,0.98779,1e-05,2.1236]
[1776681262056,66.15,75223.41,0.0,0.98779,1e-05,2.12328]
[1776681264193,66.15,75212.85,0.0,0.98772,1e-05,2.13399]
[1776681266084,66.15,75210.65,0.0,0.9877,1e-05,2.13616]
[1776681267091,66.15,75219.02,0.0,0.98776,1e-05,2.12718]
[1776681269105,66.14,75219.57,0.0,0.98777,1e-05,2.12616]
[1776681270432,66.14,75214.39,0.0,0.98773,1e-05,2.13148]
[1776681272125,66.14,75211.79,0.0,0.98773,1e-05,2.13241]
[1776681277161,66.14,75213.28,0.0,0.98774,1e-05,2.13009]
[1776681283203,66.13,75214.96,0.0,0.98776,1e-05,2.12747]
[1776681287231,66.13,75211.97,0.0,0.98774,1e-05,2.13006]
[1776681288238,66.13,75204.26,0.0,0.98769,1e-05,2.13805]
[1776681290251,66.13,75203.51,0.0,0.98768,1e-05,2.13853]
[1776681293144,66.12,75204.03,0.0,0.98769,1e-05,2.13766]
[1776681293187,66.12,75204.03,0.0,0.98769,1e-05,2.13766]
[1776681293273,66.12,75204.27,0.0,0.98769,1e-05,2.13725]
[1776681296928,66.12,75204.31,0.0,0.9877,1e-05,2.13673]
[1776681299436,66.12,75203.43,0.0,0.98769,1e-05,2.13735]
[1776681304350,66.11,75195.37,0.0,0.98764,1e-05,2.14494]
[1776681305445,66.11,75195.37,0.0,0.98764,1e-05,2.14494]
[1776681305401,66.11,75198.03,0.0,0.98766,1e-05,2.14195]
[1776681306364,66.11,75199.47,0.0,0.98767,1e-05,2.14026]
[1776681307018,66.11,75199.47,0.0,0.98767,1e-05,2.14026]
[1776681307209,66.11,75199.47,0.0,0.98767,1e-05,2.14026]
[1776681313413,66.1,75202.99,0.0,0.9877,1e-05,2.13544]
[1776681315427,66.1,75208.61,0.0,0.98775,1e-05,2.12921]
[1776681316042,66.1,75208.61,0.0,0.98775,1e-05,2.12921]
[1776681316085,66.1,75208.61,0.0,0.98775,1e-05,2.12921]
[1776681316195,66.1,75208.61,0.0,0.98775,1e-05,2.12921]
[1776681316240,66.1,75208.61,0.0,0.98775,1e-05,2.12907]
[1776681322479,66.09,75209.13,0.0,0.98776,1e-05,2.12771]
[1776681327513,66.09,75209.25,0.0,0.98776,1e-05,2.12693]
[1776681330590,66.09,75209.6,0.0,0.98777,1e-05,2.12643]
[1776681330696,66.09,75209.6,0.0,0.98777,1e-05,2.12643]
[1776681330785,66.09,75209.6,0.0,0.98777,1e-05,2.12617]
[1776681339598,66.08,75207.75,0.0,0.98777,1e-05,2.12547]
[1776681340605,66.08,75201.27,0.0,0.98772,1e-05,2.13218]
[1776681342021,66.08,75201.27,0.0,0.98772,1e-05,2.13218]
[1776681342065,66.08,75201.27,0.0,0.98772,1e-05,2.13218]
[1776681342195,66.08,75201.27,0.0,0.98772,1e-05,2.13218]
[1776681342241,66.08,75199.27,0.0,0.98771,1e-05,2.134]
[1776681344637,66.08,75193.72,0.0,0.98767,1e-05,2.13958]
[1776681345700,66.08,75193.72,0.0,0.98767,1e-05,2.13958]
[1776681345702,66.08,75193.72,0.0,0.98767,1e-05,2.13958]
[1776681345936,66.08,75193.72,0.0,0.98767,1e-05,2.13958]
[1776681345991,66.08,75191.7,0.0,0.98766,1e-05,2.14156]
[1776681347658,66.07,75186.92,0.0,0.98763,1e-05,2.14631]
[1776681352693,66.07,75182.58,0.0,0.9876,1e-05,2.15007]
[1776681355835,66.07,75179.98,0.0,0.98759,1e-05,2.15248]
[1776681355838,66.07,75179.98,0.0,0.98759,1e-05,2.15248]
[1776681355940,66.07,75179.98,0.0,0.98759,1e-05,2.15248]
[1776681356040,66.07,75178.86,0.0,0.98758,1e-05,2.1535]
[1776681361756,66.06,75181.52,0.0,0.9876,1e-05,2.1496]
[1776681362765,66.06,75187.48,0.0,0.98765,1e-05,2.1431]
[1776681363772,66.06,75203.48,0.0,0.98777,1e-05,2.12603]
[1776681364779,66.06,75207.18,0.0,0.98779,1e-05,2.12201]
[1776681368364,66.05,75209.04,0.0,0.98781,1e-05,2.11983]
[1776681368412,66.05,75209.04,0.0,0.98781,1e-05,2.11983]
[1776681368436,66.05,75209.04,0.0,0.98781,1e-05,2.11983]
[1776681368518,66.05,75208.08,0.0,0.9878,1e-05,2.12061]
[1776681374468,66.05,75205.37,0.0,0.98779,1e-05,2.123]
[1776681374558,66.05,75205.37,0.0,0.98779,1e-05,2.123]
[1776681374484,66.05,75205.18,0.0,0.98779,1e-05,2.12297]
[1776681374850,66.05,75199.53,0.0,0.98775,1e-05,2.12892]
[1776681376864,66.05,75202.91,0.0,0.98777,1e-05,2.12511]
[1776681378441,66.05,75202.91,0.0,0.98777,1e-05,2.12511]
[1776681382906,66.04,75212.19,0.0,0.98784,1e-05,2.1147]
[1776681384870,66.04,75214.91,0.0,0.98786,1e-05,2.11175]
[1776681384942,66.04,75214.91,0.0,0.98786,1e-05,2.11175]
[1776681384995,66.04,75214.91,0.0,0.98786,1e-05,2.11175]
[1776681385199,66.04,75214.91,0.0,0.98786,1e-05,2.11175]
[1776681385200,66.04,75216.88,0.0,0.98788,1e-05,2.10959]
[1776681390964,66.04,75219.05,0.0,0.9879,1e-05,2.10681]
[1776681394992,66.04,75213.26,0.0,0.98787,1e-05,2.11104]
[1776681395851,66.04,75213.26,0.0,0.98787,1e-05,2.11104]
[1776681395945,66.04,75213.26,0.0,0.98787,1e-05,2.11104]
[1776681396124,66.04,75213.26,0.0,0.98787,1e-05,2.11104]
[1776681396201,66.04,75213.26,0.0,0.98787,1e-05,2.11104]
[1776681396225,66.04,75214.26,0.0,0.98787,1e-05,2.1099]
[1776681400718,66.03,75212.5,0.0,0.98786,1e-05,2.1114]
[1776681400940,66.03,75212.5,0.0,0.98786,1e-05,2.1114]
[1776681401034,66.03,75212.2,0.0,0.98786,1e-05,2.11162]
[1776681402969,66.03,75212.62,0.0,0.98786,1e-05,2.11109]
[1776681403196,66.03,75212.62,0.0,0.98786,1e-05,2.11109]
[1776681417146,66.02,75212.55,0.0,0.98787,1e-05,2.10979]
[1776681421175,66.02,75204.31,0.0,0.98782,1e-05,2.11807]
[1776681422847,66.02,75203.38,0.0,0.98781,1e-05,2.11896]
[1776681422908,66.02,75203.38,0.0,0.98781,1e-05,2.11896]
[1776681422950,66.02,75203.38,0.0,0.98781,1e-05,2.11896]
[1776681423188,66.02,75203.44,0.0,0.98781,1e-05,2.11879]
[1776681428223,66.02,75200.5,0.0,0.98779,1e-05,2.12135]
[1776681432536,66.01,75197.51,0.0,0.98778,1e-05,2.12416]
[1776681432544,66.01,75197.51,0.0,0.98778,1e-05,2.12416]
[1776681432636,66.01,75195.32,0.0,0.98776,1e-05,2.12624]
[1776681432697,66.01,75195.32,0.0,0.98776,1e-05,2.12624]
[1776681438235,66.01,75195.47,0.0,0.98777,1e-05,2.12547]
[1776681438286,66.01,75195.47,0.0,0.98777,1e-05,2.12547]
[1776681438445,66.01,75195.47,0.0,0.98777,1e-05,2.12547]
[1776681438497,66.01,75195.46,0.0,0.98777,1e-05,2.12536]
[1776681442321,66.01,75192.05,0.0,0.98775,1e-05,2.12846]
[1776681444111,66.0,75191.94,0.0,0.98775,1e-05,2.12845]
[1776681444196,66.0,75191.94,0.0,0.98775,1e-05,2.12845]
[1776681445344,66.0,75191.9,0.0,0.98775,1e-05,2.12823]
[1776681450378,66.0,75193.47,0.0,0.98776,1e-05,2.12594]
[1776681452040,66.0,75193.22,0.0,0.98777,1e-05,2.12456]
[1776681452082,66.0,75193.22,0.0,0.98777,1e-05,2.12456]
[1776681452201,66.0,75193.22,0.0,0.98777,1e-05,2.12456]
[1776681452392,66.0,75192.79,0.0,0.98777,1e-05,2.12489]
[1776681454406,66.0,75184.81,0.0,0.98771,1e-05,2.13306]
[1776681455154,66.0,75184.81,0.0,0.98771,1e-05,2.13306]
[1776681455198,66.0,75184.81,0.0,0.98771,1e-05,2.13306]
[1776681455273,66.0,75184.81,0.0,0.98771,1e-05,2.13306]
[1776681455443,66.0,75184.81,0.0,0.98771,1e-05,2.13306]
[1776681455479,65.99,75184.27,0.0,0.98771,1e-05,2.13349]
[1776681457427,65.99,75188.86,0.0,0.98774,1e-05,2.12836]
[1776681458933,65.99,75188.99,0.0,0.98775,1e-05,2.12809]
[1776681458971,65.99,75188.99,0.0,0.98775,1e-05,2.12809]
[1776681459191,65.99,75188.99,0.0,0.98775,1e-05,2.12809]
[1776681459441,65.99,75189.85,0.0,0.98775,1e-05,2.12705]
[1776681460448,65.99,75200.4,0.0,0.98783,1e-05,2.11581]
[1776681461298,65.99,75200.4,0.0,0.98783,1e-05,2.11581]
[1776681461425,65.99,75200.4,0.0,0.98783,1e-05,2.11581]
[1776681461442,65.99,75200.4,0.0,0.98783,1e-05,2.11581]
[1776681461455,65.99,75200.83,0.0,0.98783,1e-05,2.11525]
[1776681467497,65.99,75204.85,0.0,0.98787,1e-05,2.11038]
[1776681468490,65.99,75204.85,0.0,0.98787,1e-05,2.11038]
[1776681468659,65.99,75206.11,0.0,0.98788,1e-05,2.10896]
[1776681468694,65.99,75206.11,0.0,0.98788,1e-05,2.10896]
[1776681468870,65.99,75206.11,0.0,0.98788,1e-05,2.10896]
[1776681468937,65.99,75206.11,0.0,0.98788,1e-05,2.10896]
[1776681469511,65.98,75207.37,0.0,0.98789,1e-05,2.10754]
[1776681471525,65.98,75204.04,0.0,0.98786,1e-05,2.11084]
[1776681476560,65.98,75203.39,0.0,0.98786,1e-05,2.11101]
[1776681481595,65.98,75204.15,0.0,0.98787,1e-05,2.10971]
[1776681484616,65.97,75190.39,0.0,0.98777,1e-05,2.12388]
[1776681485623,65.97,75191.35,0.0,0.98778,1e-05,2.12274]
[1776681486278,65.97,75191.35,0.0,0.98778,1e-05,2.12274]
[1776681486334,65.97,75191.35,0.0,0.98778,1e-05,2.12274]
[1776681486449,65.97,75191.35,0.0,0.98778,1e-05,2.12274]
[1776681486630,65.97,75191.07,0.0,0.98778,1e-05,2.12291]
[1776681491665,65.97,75192.09,0.0,0.98779,1e-05,2.12122]
[1776681493615,65.97,75194.67,0.0,0.98781,1e-05,2.11839]
[1776681493675,65.97,75194.67,0.0,0.98781,1e-05,2.11839]
[1776681493696,65.97,75194.67,0.0,0.98781,1e-05,2.11839]
[1776681493679,65.97,75195.09,0.0,0.98782,1e-05,2.11783]
[1776681498715,65.96,75195.54,0.0,0.98782,1e-05,2.11681]
[1776681503750,65.96,75195.75,0.0,0.98783,1e-05,2.11605]
[1776681508785,65.96,75195.36,0.0,0.98783,1e-05,2.11591]
[1776681512636,65.96,75195.4,0.0,0.98783,1e-05,2.11576]
[1776681512694,65.96,75195.4,0.0,0.98783,1e-05,2.11576]
[1776681512654,65.96,75207.18,0.0,0.98792,1e-05,2.1016]
[1776681512806,65.96,75207.18,0.0,0.98792,1e-05,2.1016]
[1776681512940,65.96,75207.18,0.0,0.98792,1e-05,2.1016]
[1776681518635,65.95,75208.59,0.0,0.98794,1e-05,2.0998]
[1776681518692,65.95,75208.59,0.0,0.98794,1e-05,2.0998]
[1776681518647,65.95,75210.43,0.0,0.98795,1e-05,2.09773]
[1776681518757,65.95,75210.43,0.0,0.98795,1e-05,2.09773]
[1776681518946,65.95,75210.43,0.0,0.98795,1e-05,2.09773]
[1776681528486,65.95,75210.13,0.0,0.98795,1e-05,2.09782]
[1776681528924,65.95,75197.27,0.0,0.98786,1e-05,2.11078]
[1776681529932,65.95,75193.93,0.0,0.98784,1e-05,2.11419]
[1776681532281,65.95,75193.89,0.0,0.98784,1e-05,2.11413]
[1776681537988,65.94,75198.71,0.0,0.98788,1e-05,2.10838]
[1776681543026,65.94,75202.24,0.0,0.98791,1e-05,2.1042]
[1776681544235,65.94,75202.24,0.0,0.98791,1e-05,2.1042]
[1776681544383,65.94,75202.24,0.0,0.98791,1e-05,2.1042]
[1776681544443,65.94,75202.24,0.0,0.98791,1e-05,2.1042]
[1776681544540,65.94,75208.22,0.0,0.98795,1e-05,2.09778]
[1776681551082,65.94,75210.28,0.0,0.98797,1e-05,2.0952]
[1776681552757,65.94,75210.28,0.0,0.98797,1e-05,2.0952]
[1776681552860,65.93,75210.31,0.0,0.98797,1e-05,2.09509]
[1776681552948,65.93,75210.31,0.0,0.98797,1e-05,2.09509]
[1776681553096,65.93,75210.35,0.0,0.98797,1e-05,2.09498]
[1776681558131,65.93,75209.31,0.0,0.98796,1e-05,2.0957]
[1776681563134,65.93,75208.89,0.0,0.98796,1e-05,2.09585]
[1776681563185,65.93,75208.89,0.0,0.98796,1e-05,2.09585]
[1776681563203,65.93,75208.89,0.0,0.98796,1e-05,2.09585]
[1776681563446,65.93,75208.89,0.0,0.98796,1e-05,2.09585]
[1776681563486,65.93,75208.97,0.0,0.98796,1e-05,2.09562]
[1776681569208,65.93,75209.05,0.0,0.98797,1e-05,2.09517]
[1776681571222,65.93,75203.38,0.0,0.98794,1e-05,2.09945]
[1776681572022,65.93,75203.38,0.0,0.98794,1e-05,2.09945]
[1776681572196,65.93,75203.38,0.0,0.98794,1e-05,2.09945]
[1776681572446,65.93,75203.38,0.0,0.98794,1e-05,2.09945]
[1776681572543,65.92,75202.39,0.0,0.98793,1e-05,2.10032]
[1776681578274,65.92,75202.19,0.0,0.98793,1e-05,2.10013]
[1776681581434,65.92,75202.06,0.0,0.98793,1e-05,2.10011]
[1776681581602,65.92,75202.06,0.0,0.98793,1e-05,2.10011]
[1776681581705,65.92,75202.06,0.0,0.98793,1e-05,2.10011]
[1776681581790,65.92,75202.11,0.0,0.98793,1e-05,2.0999]
[1776681587337,65.92,75202.19,0.0,0.98794,1e-05,2.09942]
[1776681591365,65.92,75207.7,0.0,0.98798,1e-05,2.09336]
[1776681592743,65.92,75207.7,0.0,0.98798,1e-05,2.09336]
[1776681592745,65.91,75211.34,0.0,0.988,1e-05,2.08942]
[1776681592937,65.91,75211.34,0.0,0.988,1e-05,2.08942]
[1776681593433,65.91,75211.34,0.0,0.988,1e-05,2.08942]
[1776681593699,65.91,75211.34,0.0,0.988,1e-05,2.08942]
[1776681593797,65.91,75214.75,0.0,0.98803,1e-05,2.08581]
[1776681599455,65.91,75216.61,0.0,0.98804,1e-05,2.08367]
[1776681599694,65.91,75216.61,0.0,0.98804,1e-05,2.08367]
[1776681599780,65.91,75216.61,0.0,0.98804,1e-05,2.08367]
[1776681599779,65.91,75216.61,0.0,0.98804,1e-05,2.08357]
[1776681599943,65.91,75216.61,0.0,0.98804,1e-05,2.08357]
[1776681601435,65.91,75223.14,0.0,0.98809,1e-05,2.07675]
[1776681605421,65.91,75222.13,0.0,0.98808,1e-05,2.07767]
[1776681605437,65.91,75222.13,0.0,0.98808,1e-05,2.07767]
[1776681605601,65.91,75222.13,0.0,0.98808,1e-05,2.07767]
[1776681605693,65.91,75222.13,0.0,0.98808,1e-05,2.07767]
[1776681605700,65.91,75222.06,0.0,0.98808,1e-05,2.07767]
[1776681611509,65.91,75217.53,0.0,0.98805,1e-05,2.08218]
[1776681612567,65.91,75217.53,0.0,0.98805,1e-05,2.08218]
[1776681612706,65.91,75217.53,0.0,0.98805,1e-05,2.08218]
[1776681612798,65.91,75217.53,0.0,0.98805,1e-05,2.08218]
[1776681612774,65.91,75213.7,0.0,0.98803,1e-05,2.08607]
[1776681612940,65.91,75213.7,0.0,0.98803,1e-05,2.08607]
[1776681614582,65.91,75209.82,0.0,0.988,1e-05,2.09]
[1776681615808,65.91,75209.82,0.0,0.988,1e-05,2.09]
[1776681615589,65.91,75205.11,0.0,0.98797,1e-05,2.09485]
[1776681615939,65.91,75205.11,0.0,0.98797,1e-05,2.09485]
[1776681616020,65.91,75205.11,0.0,0.98797,1e-05,2.09485]
[1776681616191,65.91,75205.11,0.0,0.98797,1e-05,2.09485]
[1776681616596,65.91,75204.95,0.0,0.98797,1e-05,2.09494]
[1776681617603,65.91,75201.11,0.0,0.98794,1e-05,2.09888]
[1776681623142,65.91,75200.44,0.0,0.98794,1e-05,2.09926]
[1776681623186,65.91,75200.44,0.0,0.98794,1e-05,2.09926]
[1776681623191,65.91,75200.44,0.0,0.98794,1e-05,2.09926]
[1776681623441,65.91,75200.44,0.0,0.98794,1e-05,2.09926]
[1776681623645,65.9,75200.37,0.0,0.98794,1e-05,2.09917]
[1776681630693,65.9,75200.54,0.0,0.98794,1e-05,2.09841]
[1776681634502,65.9,75200.35,0.0,0.98795,1e-05,2.09686]
[1776681634693,65.9,75200.35,0.0,0.98795,1e-05,2.09686]
[1776681634741,65.9,75200.35,0.0,0.98795,1e-05,2.09686]
[1776681634794,65.9,75198.21,0.0,0.98794,1e-05,2.09902]
[1776681634945,65.9,75198.21,0.0,0.98794,1e-05,2.09902]
[1776681640764,65.9,75197.91,0.0,0.98794,1e-05,2.09882]
[1776681642030,65.9,75197.91,0.0,0.98794,1e-05,2.09882]
[1776681642195,65.9,75197.91,0.0,0.98794,1e-05,2.09882]
[1776681642778,65.89,75199.61,0.0,0.98795,1e-05,2.09687]
[1776681643371,65.89,75199.61,0.0,0.98795,1e-05,2.09687]
[1776681643439,65.89,75199.61,0.0,0.98795,1e-05,2.09687]
[1776681643785,65.89,75202.8,0.0,0.98797,1e-05,2.09346]
[1776681648820,65.89,75203.83,0.0,0.98798,1e-05,2.09202]
[1776681649587,65.89,75203.83,0.0,0.98798,1e-05,2.09202]
[1776681649803,65.89,75203.83,0.0,0.98798,1e-05,2.09202]
[1776681649942,65.89,75202.94,0.0,0.98798,1e-05,2.09288]
[1776681656875,65.89,75202.67,0.0,0.98798,1e-05,2.09266]
[1776681662273,65.89,75203.33,0.0,0.98798,1e-05,2.09175]
[1776681662445,65.89,75203.33,0.0,0.98798,1e-05,2.09175]
[1776681662526,65.89,75214.17,0.0,0.98806,1e-05,2.08033]
[1776681662917,65.88,75220.75,0.0,0.98811,1e-05,2.07346]
[1776681671574,65.88,75220.69,0.0,0.98811,1e-05,2.07349]
[1776681671695,65.88,75220.69,0.0,0.98811,1e-05,2.07349]
[1776681671736,65.88,75213.21,0.0,0.98806,1e-05,2.08096]
[1776681671981,65.88,75210.62,0.0,0.98804,1e-05,2.08365]
[1776681677017,65.88,75208.64,0.0,0.98803,1e-05,2.08546]
[1776681678323,65.88,75208.64,0.0,0.98803,1e-05,2.08546]
[1776681678444,65.88,75208.64,0.0,0.98803,1e-05,2.08546]
[1776681678678,65.88,75204.28,0.0,0.988,1e-05,2.08989]
[1776681680038,65.88,75201.69,0.0,0.98798,1e-05,2.09253]
[1776681685073,65.88,75201.23,0.0,0.98798,1e-05,2.09268]
[1776681690442,65.88,75201.36,0.0,0.98798,1e-05,2.09229]
[1776681698164,65.87,75204.04,0.0,0.98801,1e-05,2.08744]
[1776681700791,65.87,75205.4,0.0,0.98802,1e-05,2.08597]
[1776681700935,65.87,75204.87,0.0,0.98802,1e-05,2.08641]
[1776681706220,65.87,75200.94,0.0,0.98799,1e-05,2.09022]
[1776681707991,65.87,75200.98,0.0,0.98799,1e-05,2.09011]
[1776681708189,65.87,75200.98,0.0,0.98799,1e-05,2.09011]
[1776681713279,65.87,75199.94,0.0,0.98799,1e-05,2.09083]
[1776681714237,65.87,75199.94,0.0,0.98799,1e-05,2.09083]
[1776681714438,65.87,75199.94,0.0,0.98799,1e-05,2.09083]
[1776681719293,65.87,75199.03,0.0,0.98798,1e-05,2.09146]
[1776681719438,65.87,75199.03,0.0,0.98798,1e-05,2.09146]
[1776681723349,65.86,75201.36,0.0,0.988,1e-05,2.08871]
[1776681725046,65.86,75202.69,0.0,0.98801,1e-05,2.08726]
[1776681725192,65.86,75202.69,0.0,0.98801,1e-05,2.08726]
[1776681725363,65.86,75198.2,0.0,0.98798,1e-05,2.09188]
[1776681731405,65.86,75198.21,0.0,0.98798,1e-05,2.09146]
[1776681733420,65.86,75202.6,0.0,0.98802,1e-05,2.08675]
[1776681734707,65.86,75202.6,0.0,0.98802,1e-05,2.08675]
[1776681734937,65.86,75202.6,0.0,0.98802,1e-05,2.08675]
[1776681740474,65.86,75202.68,0.0,0.98802,1e-05,2.08625]
[1776681741466,65.86,75202.68,0.0,0.98802,1e-05,2.08625]
[1776681741693,65.86,75202.68,0.0,0.98802,1e-05,2.08625]
[1776681749537,65.85,75202.6,0.0,0.98802,1e-05,2.0858]
[1776681751221,65.85,75203.56,0.0,0.98803,1e-05,2.08474]
[1776681751437,65.85,75203.56,0.0,0.98803,1e-05,2.08474]
[1776681756589,65.85,75206.3,0.0,0.98806,1e-05,2.08006]
[1776681757671,65.85,75206.3,0.0,0.98806,1e-05,2.08006]
[1776681757694,65.85,75206.3,0.0,0.98806,1e-05,2.08006]
[1776681763202,65.85,75205.8,0.0,0.98806,1e-05,2.0803]
[1776681763438,65.85,75205.8,0.0,0.98806,1e-05,2.0803]
[1776681765653,65.85,75201.93,0.0,0.98803,1e-05,2.08411]
[1776681769493,65.85,75201.27,0.0,0.98803,1e-05,2.08463]
[1776681769691,65.85,75201.27,0.0,0.98803,1e-05,2.08463]
[1776681775559,65.84,75199.54,0.0,0.98802,1e-05,2.08607]
[1776681775698,65.84,75199.54,0.0,0.98802,1e-05,2.08607]
[1776681780758,65.84,75199.35,0.0,0.98802,1e-05,2.08591]
[1776681785792,65.84,75199.5,0.0,0.98802,1e-05,2.08545]
[1776681790828,65.84,75201.99,0.0,0.98804,1e-05,2.08256]
[1776681791149,65.84,75201.99,0.0,0.98804,1e-05,2.08256]
[1776681791193,65.84,75201.99,0.0,0.98804,1e-05,2.08256]
[1776681800897,65.83,75201.99,0.0,0.98805,1e-05,2.08203]
[1776681805616,65.83,75202.81,0.0,0.98805,1e-05,2.08096]
[1776681805695,65.83,75202.81,0.0,0.98805,1e-05,2.08096]
[1776681810968,65.83,75203.88,0.0,0.98806,1e-05,2.07955]
[1776681811880,65.83,75203.88,0.0,0.98806,1e-05,2.07955]
[1776681811939,65.83,75203.88,0.0,0.98806,1e-05,2.07955]
[1776681817010,65.83,75204.24,0.0,0.98807,1e-05,2.07742]
[1776681818462,65.83,75202.67,0.0,0.98806,1e-05,2.079]
[1776681818689,65.83,75202.67,0.0,0.98806,1e-05,2.079]
[1776681823872,65.83,75201.8,0.0,0.98806,1e-05,2.07977]
[1776681823942,65.83,75201.8,0.0,0.98806,1e-05,2.07977]
[1776681830101,65.83,75201.45,0.0,0.98806,1e-05,2.07969]
[1776681831597,65.83,75201.45,0.0,0.98806,1e-05,2.07969]
[1776681831696,65.83,75201.45,0.0,0.98806,1e-05,2.07969]
[1776681837150,65.82,75205.18,0.0,0.98809,1e-05,2.07551]
[1776681839240,65.82,75207.29,0.0,0.9881,1e-05,2.07328]
[1776681839438,65.82,75207.29,0.0,0.9881,1e-05,2.07328]
[1776681846213,65.82,75206.95,0.0,0.9881,1e-05,2.07334]
[1776681847255,65.82,75206.95,0.0,0.9881,1e-05,2.07334]
[1776681847440,65.82,75206.95,0.0,0.9881,1e-05,2.07334]
[1776681853262,65.82,75208.54,0.0,0.98812,1e-05,2.07145]
[1776681857513,65.82,75209.94,0.0,0.98813,1e-05,2.0699]
[1776681857691,65.82,75209.94,0.0,0.98813,1e-05,2.0699]
[1776681859304,65.82,75206.37,0.0,0.9881,1e-05,2.07351]
[1776681864339,65.82,75205.74,0.0,0.9881,1e-05,2.07398]
[1776681865666,65.82,75205.74,0.0,0.9881,1e-05,2.07398]
[1776681865697,65.82,75205.74,0.0,0.9881,1e-05,2.07398]
[1776681873401,65.82,75204.28,0.0,0.9881,1e-05,2.07366]
[1776681877320,65.81,75205.46,0.0,0.98811,1e-05,2.07232]
[1776681877440,65.81,75205.46,0.0,0.98811,1e-05,2.07232]
[1776681879444,65.81,75208.46,0.0,0.98813,1e-05,2.06912]
[1776681884479,65.81,75206.63,0.0,0.98812,1e-05,2.07088]
[1776681885280,65.81,75206.63,0.0,0.98812,1e-05,2.07088]
[1776681885441,65.81,75206.63,0.0,0.98812,1e-05,2.07088]
[1776681891528,65.81,75205.44,0.0,0.98811,1e-05,2.0719]
[1776681892125,65.81,75205.44,0.0,0.98811,1e-05,2.0719]
[1776681892202,65.81,75205.44,0.0,0.98811,1e-05,2.0719]
[1776681897109,65.81,75205.37,0.0,0.98811,1e-05,2.07194]
[1776681897198,65.81,75203.83,0.0,0.9881,1e-05,2.07337]
[1776681902605,65.81,75204.39,0.0,0.9881,1e-05,2.07262]
[1776681906917,65.81,75204.44,0.0,0.98811,1e-05,2.07247]
[1776681906942,65.81,75204.44,0.0,0.98811,1e-05,2.07247]
[1776681917037,65.81,75205.19,0.0,0.98811,1e-05,2.07163]
[1776681917198,65.81,75206.89,0.0,0.98813,1e-05,2.06956]
[1776681924760,65.81,75207.86,0.0,0.98813,1e-05,2.06838]
[1776681927182,65.81,75208.89,0.0,0.98814,1e-05,2.06727]
[1776681927191,65.81,75208.89,0.0,0.98814,1e-05,2.06727]
[1776681931812,65.8,75212.06,0.0,0.98817,1e-05,2.06239]
[1776681932631,65.8,75212.06,0.0,0.98817,1e-05,2.06239]
[1776681932697,65.8,75212.06,0.0,0.98817,1e-05,2.06239]
[1776681932819,65.8,75214.68,0.0,0.98819,1e-05,2.05966]
[1776681940875,65.8,75214.98,0.0,0.98819,1e-05,2.05928]
[1776681942371,65.8,75214.98,0.0,0.98819,1e-05,2.05928]
[1776681942441,65.8,75214.98,0.0,0.98819,1e-05,2.05928]
[1776681946916,65.8,75212.63,0.0,0.98818,1e-05,2.06165]
[1776681947741,65.8,75212.63,0.0,0.98818,1e-05,2.06165]
[1776681947943,65.8,75212.63,0.0,0.98818,1e-05,2.06165]
[1776681949938,65.8,75207.23,0.0,0.98814,1e-05,2.06719]
[1776681950945,65.8,75204.91,0.0,0.98812,1e-05,2.06957]
[1776681952959,65.8,75202.47,0.0,0.98811,1e-05,2.07204]
[1776681957270,65.8,75203.52,0.0,0.98811,1e-05,2.07082]
[1776681957440,65.8,75203.52,0.0,0.98811,1e-05,2.07082]
[1776681963029,65.8,75202.96,0.0,0.98811,1e-05,2.07121]
[1776681966754,65.8,75203.21,0.0,0.98811,1e-05,2.07089]
[1776681966941,65.8,75203.21,0.0,0.98811,1e-05,2.07089]
[1776681970593,65.8,75202.33,0.0,0.98811,1e-05,2.07163]
[1776681970700,65.8,75202.33,0.0,0.98811,1e-05,2.07163]
[1776681976120,65.8,75204.31,0.0,0.98812,1e-05,2.06937]
[1776681976693,65.8,75204.31,0.0,0.98812,1e-05,2.06937]
[1776681976940,65.8,75204.31,0.0,0.98812,1e-05,2.06937]
[1776681982162,65.8,75204.21,0.0,0.98813,1e-05,2.06927]
[1776681986868,65.8,75203.01,0.0,0.98812,1e-05,2.07037]
[1776681986940,65.8,75203.01,0.0,0.98812,1e-05,2.07037]
[1776681991224,65.79,75201.17,0.0,0.98811,1e-05,2.07058]
[1776681997037,65.79,75201.17,0.0,0.98812,1e-05,2.07042]
[1776681997201,65.79,75201.17,0.0,0.98812,1e-05,2.07042]
[1776682002703,65.79,75203.09,0.0,0.98813,1e-05,2.06824]
[1776682002938,65.79,75203.09,0.0,0.98813,1e-05,2.06824]
[1776682003038,65.79,75207.99,0.0,0.98817,1e-05,2.06307]
[1776682003309,65.79,75211.97,0.0,0.98819,1e-05,2.05896]
[1776682008343,65.79,75213.35,0.0,0.9882,1e-05,2.05745]
[1776682011585,65.79,75213.6,0.0,0.98821,1e-05,2.05716]
[1776682011691,65.79,75213.6,0.0,0.98821,1e-05,2.05716]
[1776682019421,65.79,75213.98,0.0,0.98821,1e-05,2.05667]
[1776682025111,65.79,75213.67,0.0,0.98821,1e-05,2.05695]
[1776682025195,65.79,75213.67,0.0,0.98821,1e-05,2.05695]
[1776682025212,65.79,75211.31,0.0,0.98819,1e-05,2.05936]
[1776682030498,65.79,75214.39,0.0,0.98821,1e-05,2.05611]
[1776682034361,65.79,75215.43,0.0,0.98822,1e-05,2.05502]
[1776682034437,65.79,75215.43,0.0,0.98822,1e-05,2.05502]
[1776682034526,65.79,75219.01,0.0,0.98824,1e-05,2.05132]
[1776682039548,65.79,75219.36,0.0,0.98825,1e-05,2.05097]
[1776682039699,65.79,75219.36,0.0,0.98825,1e-05,2.05097]
[1776682045604,65.79,75220.57,0.0,0.98826,1e-05,2.04975]
[1776682047609,65.79,75219.26,0.0,0.98825,1e-05,2.05111]
[1776682047692,65.79,75219.26,0.0,0.98825,1e-05,2.05111]
[1776682048625,65.79,75215.59,0.0,0.98822,1e-05,2.05489]
[1776682054124,65.79,75215.41,0.0,0.98823,1e-05,2.05357]
[1776682054187,65.79,75215.41,0.0,0.98823,1e-05,2.05357]
[1776682060709,65.79,75215.06,0.0,0.98823,1e-05,2.0539]
[1776682065725,65.79,75215.69,0.0,0.98823,1e-05,2.05324]
[1776682070780,65.79,75217.4,0.0,0.98824,1e-05,2.05147]
[1776682075815,65.79,75218.1,0.0,0.98825,1e-05,2.05075]
[1776682080852,65.79,75215.68,0.0,0.98823,1e-05,2.05324]
[1776682087502,65.79,75213.98,0.0,0.98822,1e-05,2.05498]
[1776682092936,65.79,75213.28,0.0,0.98821,1e-05,2.05564]
[1776682095991,65.79,75213.0,0.0,0.98821,1e-05,2.05591]
[1776682096279,65.79,75203.64,0.0,0.98815,1e-05,2.06556]
[1776682096437,65.79,75203.64,0.0,0.98815,1e-05,2.06556]
[1776682096963,65.79,75200.91,0.0,0.98813,1e-05,2.06839]
[1776682097970,65.79,75199.78,0.0,0.98812,1e-05,2.06953]
[1776682098441,65.79,75199.78,0.0,0.98812,1e-05,2.06953]
[1776682104013,65.79,75199.26,0.0,0.98812,1e-05,2.06988]
[1776682106026,65.79,75195.62,0.0,0.98809,1e-05,2.07359]
[1776682111062,65.78,75194.95,0.0,0.9881,1e-05,2.07257]
[1776682116097,65.78,75194.65,0.0,0.9881,1e-05,2.07269]
[1776682117170,65.78,75194.65,0.0,0.9881,1e-05,2.07269]
[1776682117208,65.78,75194.65,0.0,0.9881,1e-05,2.07269]
[1776682120125,65.78,75191.4,0.0,0.98807,1e-05,2.07592]
[1776682121823,65.78,75190.38,0.0,0.98807,1e-05,2.07693]
[1776682121936,65.78,75190.38,0.0,0.98807,1e-05,2.07693]
[1776682131203,65.78,75189.93,0.0,0.98807,1e-05,2.07695]
[1776682139259,65.78,75190.03,0.0,0.98807,1e-05,2.07651]
[1776682144294,65.78,75189.04,0.0,0.98806,1e-05,2.07736]
[1776682145301,65.78,75185.99,0.0,0.98804,1e-05,2.0805]
[1776682148706,65.78,75185.96,0.0,0.98804,1e-05,2.08044]
[1776682148935,65.78,75185.96,0.0,0.98804,1e-05,2.08044]
[1776682150336,65.77,75181.51,0.0,0.98801,1e-05,2.08496]
[1776682155371,65.77,75180.53,0.0,0.98801,1e-05,2.08575]
[1776682160405,65.77,75181.16,0.0,0.98801,1e-05,2.08486]
[1776682162420,65.77,75185.33,0.0,0.98804,1e-05,2.08042]
[1776682163427,65.77,75188.85,0.0,0.98807,1e-05,2.07672]
[1776682166269,65.77,75190.64,0.0,0.98808,1e-05,2.07483]
[1776682166327,65.77,75201.42,0.0,0.98816,1e-05,2.06362]
[1776682166439,65.77,75201.42,0.0,0.98816,1e-05,2.06362]
[1776682171483,65.77,75198.48,0.0,0.98815,1e-05,2.06512]
[1776682172490,65.77,75181.73,0.0,0.98803,1e-05,2.08251]
[1776682173498,65.77,75176.71,0.0,0.98799,1e-05,2.08771]
[1776682175175,65.77,75176.71,0.0,0.98799,1e-05,2.08771]
[1776682176401,65.77,75176.71,0.0,0.98799,1e-05,2.08761]
[1776682176518,65.77,75176.61,0.0,0.98799,1e-05,2.08766]
[1776682181617,65.77,75175.8,0.0,0.98799,1e-05,2.08828]
[1776682181697,65.77,75175.8,0.0,0.98799,1e-05,2.08828]
[1776682186588,65.77,75172.96,0.0,0.98797,1e-05,2.0909]
[1776682187595,65.76,75164.68,0.0,0.98791,1e-05,2.09951]
[1776682188602,65.76,75160.42,0.0,0.98788,1e-05,2.1039]
[1776682190618,65.76,75145.25,0.0,0.98777,1e-05,2.11972]
[1776682191624,65.76,75146.25,0.0,0.98778,1e-05,2.11854]
[1776682194974,65.76,75146.68,0.0,0.98779,1e-05,2.11786]
[1776682194988,65.76,75146.68,0.0,0.98779,1e-05,2.11786]
[1776682195215,65.76,75146.68,0.0,0.98779,1e-05,2.11786]
[1776682195316,65.76,75146.36,0.0,0.98778,1e-05,2.11796]
[1776682198716,65.76,75144.86,0.0,0.98778,1e-05,2.11931]
[1776682198767,65.76,75144.86,0.0,0.98778,1e-05,2.11919]
[1776682200689,65.76,75151.45,0.0,0.98783,1e-05,2.11199]
[1776682201697,65.75,75162.37,0.0,0.9879,1e-05,2.10039]
[1776682202703,65.75,75161.09,0.0,0.9879,1e-05,2.10165]
[1776682206726,65.75,75159.5,0.0,0.98789,1e-05,2.10306]
[1776682206731,65.75,75158.94,0.0,0.98788,1e-05,2.10356]
[1776682207804,65.75,75158.94,0.0,0.98788,1e-05,2.10356]
[1776682207940,65.75,75158.94,0.0,0.98788,1e-05,2.10356]
[1776682208720,65.75,75158.49,0.0,0.98788,1e-05,2.10394]
[1776682208745,65.75,75159.33,0.0,0.98789,1e-05,2.10297]
[1776682210694,65.75,75159.77,0.0,0.98789,1e-05,2.10233]
[1776682210759,65.75,75160.1,0.0,0.98789,1e-05,2.10198]
[1776682216802,65.75,75159.22,0.0,0.98789,1e-05,2.1024]
[1776682219648,65.75,75159.22,0.0,0.98789,1e-05,2.1024]
[1776682219694,65.75,75159.22,0.0,0.98789,1e-05,2.1024]
[1776682220509,65.75,75159.22,0.0,0.98789,1e-05,2.10215]
[1776682220691,65.75,75159.22,0.0,0.98789,1e-05,2.10215]
[1776682220830,65.74,75168.52,0.0,0.98796,1e-05,2.09232]
[1776682221837,65.74,75168.42,0.0,0.98796,1e-05,2.09236]
[1776682223250,65.74,75168.42,0.0,0.98796,1e-05,2.09236]
[1776682223444,65.74,75168.42,0.0,0.98796,1e-05,2.09236]
[1776682223852,65.74,75166.21,0.0,0.98794,1e-05,2.09454]
[1776682227435,65.74,75166.14,0.0,0.98794,1e-05,2.09448]
[1776682227690,65.74,75164.66,0.0,0.98794,1e-05,2.09588]
[1776682228887,65.74,75159.96,0.0,0.9879,1e-05,2.10074]
[1776682235936,65.74,75159.27,0.0,0.98791,1e-05,2.09937]
[1776682236944,65.74,75162.12,0.0,0.98793,1e-05,2.09629]
[1776682237893,65.74,75162.12,0.0,0.98793,1e-05,2.09629]
[1776682237945,65.74,75162.12,0.0,0.98793,1e-05,2.09629]
[1776682237952,65.74,75166.12,0.0,0.98796,1e-05,2.09202]
[1776682238693,65.74,75166.12,0.0,0.98796,1e-05,2.09202]
[1776682238958,65.74,75166.19,0.0,0.98796,1e-05,2.09187]
[1776682242448,65.73,75165.27,0.0,0.98795,1e-05,2.09269]
[1776682242691,65.73,75164.94,0.0,0.98795,1e-05,2.09296]
[1776682247063,65.73,75163.68,0.0,0.98795,1e-05,2.09397]
[1776682247204,65.73,75163.68,0.0,0.98795,1e-05,2.09397]
[1776682252059,65.73,75171.44,0.0,0.988,1e-05,2.08537]
[1776682253210,65.73,75171.44,0.0,0.988,1e-05,2.08537]
[1776682253439,65.73,75171.44,0.0,0.988,1e-05,2.08537]
[1776682253258,65.73,75168.88,0.0,0.98799,1e-05,2.08791]
[1776682253611,65.73,75168.88,0.0,0.98799,1e-05,2.08791]
[1776682253693,65.73,75168.88,0.0,0.98799,1e-05,2.08791]
[1776682254073,65.73,75168.91,0.0,0.98799,1e-05,2.08788]
[1776682259108,65.73,75168.47,0.0,0.98799,1e-05,2.08802]
[1776682261809,65.73,75168.21,0.0,0.98799,1e-05,2.08816]
[1776682261941,65.73,75168.21,0.0,0.98799,1e-05,2.08816]
[1776682267165,65.72,75166.76,0.0,0.98798,1e-05,2.08928]
[1776682267947,65.72,75166.76,0.0,0.98798,1e-05,2.08928]
[1776682268204,65.72,75166.76,0.0,0.98798,1e-05,2.08928]
[1776682268672,65.72,75166.75,0.0,0.98798,1e-05,2.08922]
[1776682268692,65.72,75166.75,0.0,0.98798,1e-05,2.08922]
[1776682268773,65.72,75166.75,0.0,0.98798,1e-05,2.08915]
[1776682274032,65.72,75165.07,0.0,0.98797,1e-05,2.09063]
[1776682274199,65.72,75165.07,0.0,0.98797,1e-05,2.09063]
[1776682274294,65.72,75159.55,0.0,0.98793,1e-05,2.09627]
[1776682275225,65.72,75155.05,0.0,0.9879,1e-05,2.101]
[1776682276232,65.72,75150.62,0.0,0.98787,1e-05,2.10558]
[1776682276722,65.72,75150.62,0.0,0.98787,1e-05,2.10558]
[1776682276945,65.72,75150.62,0.0,0.98787,1e-05,2.10558]
[1776682277034,65.72,75150.62,0.0,0.98787,1e-05,2.10558]
[1776682277197,65.72,75150.62,0.0,0.98787,1e-05,2.10558]
[1776682277298,65.72,75149.72,0.0,0.98786,1e-05,2.10634]
[1776682280260,65.72,75144.9,0.0,0.98783,1e-05,2.11122]
[1776682281987,65.72,75142.15,0.0,0.98781,1e-05,2.11391]
[1776682282191,65.72,75142.15,0.0,0.98781,1e-05,2.11391]
[1776682285295,65.71,75137.82,0.0,0.98778,1e-05,2.11803]
[1776682286302,65.71,75132.8,0.0,0.98775,1e-05,2.12323]
[1776682288019,65.71,75131.61,0.0,0.98774,1e-05,2.12436]
[1776682288189,65.71,75131.61,0.0,0.98774,1e-05,2.12436]
[1776682290072,65.71,75133.3,0.0,0.98775,1e-05,2.1223]
[1776682290192,65.71,75133.3,0.0,0.98775,1e-05,2.1223]
[1776682290330,65.71,75132.15,0.0,0.98774,1e-05,2.12339]
[1776682291983,65.71,75131.43,0.0,0.98775,1e-05,2.12251]
[1776682292190,65.71,75131.43,0.0,0.98775,1e-05,2.12251]
[1776682294358,65.71,75127.25,0.0,0.98772,1e-05,2.12655]
[1776682295564,65.7,75126.98,0.0,0.98772,1e-05,2.1267]
[1776682295688,65.7,75126.98,0.0,0.98772,1e-05,2.1267]
[1776682295875,65.7,75126.98,0.0,0.98772,1e-05,2.1267]
[1776682295939,65.7,75126.98,0.0,0.98772,1e-05,2.1267]
[1776682296372,65.7,75127.37,0.0,0.98772,1e-05,2.12615]
[1776682301406,65.7,75127.27,0.0,0.98773,1e-05,2.12559]
[1776682302558,65.7,75128.08,0.0,0.98773,1e-05,2.12459]
[1776682302699,65.7,75128.08,0.0,0.98773,1e-05,2.12459]
[1776682306442,65.7,75122.27,0.0,0.9877,1e-05,2.13026]
[1776682307451,65.7,75122.27,0.0,0.9877,1e-05,2.13026]
[1776682307697,65.69,75120.55,0.0,0.98768,1e-05,2.13195]
[1776682308248,65.69,75120.55,0.0,0.98768,1e-05,2.13195]
[1776682308441,65.69,75120.55,0.0,0.98768,1e-05,2.13195]
[1776682308456,65.69,75119.95,0.0,0.98768,1e-05,2.13245]
[1776682310470,65.69,75114.15,0.0,0.98764,1e-05,2.13835]
[1776682312868,65.69,75113.81,0.0,0.98764,1e-05,2.13842]
[1776682312942,65.69,75113.81,0.0,0.98764,1e-05,2.13842]
[1776682318793,65.68,75113.92,0.0,0.98765,1e-05,2.13742]
[1776682318940,65.68,75113.92,0.0,0.98765,1e-05,2.13742]
[1776682319487,65.68,75113.92,0.0,0.98765,1e-05,2.13742]
[1776682319532,65.68,75112.63,0.0,0.98764,1e-05,2.13865]
[1776682319692,65.68,75112.63,0.0,0.98764,1e-05,2.13865]
[1776682325575,65.68,75111.16,0.0,0.98763,1e-05,2.13934]
[1776682328014,65.68,75110.93,0.0,0.98763,1e-05,2.13944]
[1776682328195,65.68,75110.93,0.0,0.98763,1e-05,2.13944]
[1776682330609,65.67,75115.11,0.0,0.98767,1e-05,2.1344]
[1776682333394,65.67,75115.29,0.0,0.98767,1e-05,2.13407]
[1776682333439,65.67,75115.29,0.0,0.98767,1e-05,2.13407]
[1776682333717,65.67,75115.36,0.0,0.98767,1e-05,2.13373]
[1776682333939,65.67,75115.36,0.0,0.98767,1e-05,2.13373]
[1776682334042,65.67,75116.53,0.0,0.98768,1e-05,2.13248]
[1776682339673,65.67,75115.27,0.0,0.98768,1e-05,2.13303]
[1776682341685,65.67,75114.95,0.0,0.98767,1e-05,2.13324]
[1776682341944,65.67,75114.95,0.0,0.98767,1e-05,2.13324]
[1776682343701,65.66,75110.47,0.0,0.98764,1e-05,2.13762]
[1776682344899,65.66,75110.47,0.0,0.98764,1e-05,2.13762]
[1776682344943,65.66,75110.47,0.0,0.98764,1e-05,2.13762]
[1776682345987,65.66,75107.41,0.0,0.98762,1e-05,2.14075]
[1776682346190,65.66,75107.41,0.0,0.98762,1e-05,2.14075]
[1776682346241,65.66,75114.96,0.0,0.98768,1e-05,2.13255]
[1776682347729,65.66,75118.58,0.0,0.98771,1e-05,2.12845]
[1776682348817,65.66,75118.58,0.0,0.98771,1e-05,2.12845]
[1776682348943,65.66,75118.58,0.0,0.98771,1e-05,2.12845]
[1776682349040,65.66,75126.5,0.0,0.98776,1e-05,2.11991]
[1776682351757,65.66,75126.62,0.0,0.98778,1e-05,2.11796]
[1776682353776,65.66,75152.18,0.0,0.98796,1e-05,2.09082]
[1776682354781,65.65,75148.24,0.0,0.98793,1e-05,2.09491]
[1776682358957,65.65,75146.34,0.0,0.98792,1e-05,2.09671]
[1776682359199,65.65,75146.34,0.0,0.98792,1e-05,2.09671]
[1776682359550,65.65,75146.34,0.0,0.98792,1e-05,2.09671]
[1776682359694,65.65,75146.54,0.0,0.98792,1e-05,2.09644]
[1776682359816,65.65,75146.51,0.0,0.98792,1e-05,2.09641]
[1776682363559,65.65,75145.81,0.0,0.98792,1e-05,2.09701]
[1776682363688,65.65,75145.54,0.0,0.98792,1e-05,2.09722]
[1776682368879,65.65,75144.48,0.0,0.98791,1e-05,2.09792]
[1776682371211,65.65,75144.2,0.0,0.98791,1e-05,2.09814]
[1776682371440,65.65,75144.2,0.0,0.98791,1e-05,2.09814]
[1776682371918,65.65,75144.1,0.0,0.98791,1e-05,2.0981]
[1776682371942,65.65,75144.1,0.0,0.98791,1e-05,2.0981]
[1776682372019,65.65,75144.15,0.0,0.98791,1e-05,2.09805]
[1776682377942,65.64,75146.29,0.0,0.98793,1e-05,2.09538]
[1776682380439,65.64,75146.29,0.0,0.98793,1e-05,2.09538]
[1776682380701,65.64,75146.18,0.0,0.98793,1e-05,2.09529]
[1776682381969,65.64,75138.2,0.0,0.98787,1e-05,2.10362]
[1776682384100,65.64,75136.24,0.0,0.98786,1e-05,2.1056]
[1776682384187,65.64,75136.24,0.0,0.98786,1e-05,2.1056]
[1776682384201,65.64,75131.34,0.0,0.98783,1e-05,2.11068]
[1776682385723,65.64,75130.5,0.0,0.98782,1e-05,2.11148]
[1776682385789,65.64,75130.5,0.0,0.98782,1e-05,2.11148]
[1776682385999,65.64,75137.87,0.0,0.98787,1e-05,2.1036]
[1776682391034,65.64,75137.7,0.0,0.98788,1e-05,2.10336]
[1776682392718,65.64,75135.06,0.0,0.98786,1e-05,2.10606]
[1776682392937,65.64,75135.06,0.0,0.98786,1e-05,2.10606]
[1776682398083,65.63,75132.22,0.0,0.98784,1e-05,2.10851]
[1776682399585,65.63,75132.22,0.0,0.98784,1e-05,2.10851]
[1776682399091,65.63,75123.27,0.0,0.98778,1e-05,2.11788]
[1776682399692,65.63,75123.27,0.0,0.98778,1e-05,2.11788]
[1776682400098,65.63,75123.42,0.0,0.98778,1e-05,2.11761]
[1776682400713,65.63,75123.42,0.0,0.98778,1e-05,2.11761]
[1776682400936,65.63,75123.42,0.0,0.98778,1e-05,2.11761]
[1776682401104,65.63,75123.09,0.0,0.98778,1e-05,2.11786]
[1776682406142,65.63,75123.25,0.0,0.98778,1e-05,2.11715]
[1776682410686,65.63,75123.5,0.0,0.98779,1e-05,2.11635]
[1776682416213,65.62,75123.4,0.0,0.9878,1e-05,2.11444]
[1776682419287,65.62,75123.8,0.0,0.9878,1e-05,2.11381]
[1776682419437,65.62,75123.8,0.0,0.9878,1e-05,2.11381]
[1776682419538,65.62,75126.04,0.0,0.98782,1e-05,2.11124]
[1776682421526,65.62,75127.81,0.0,0.98783,1e-05,2.10937]
[1776682421692,65.62,75129.49,0.0,0.98785,1e-05,2.10741]
[1776682427957,65.62,75125.95,0.0,0.98782,1e-05,2.11078]
[1776682428195,65.62,75125.95,0.0,0.98782,1e-05,2.11078]
[1776682428297,65.62,75126.09,0.0,0.98782,1e-05,2.11044]
[1776682433333,65.61,75125.62,0.0,0.98782,1e-05,2.11046]
[1776682436353,65.61,75118.68,0.0,0.98778,1e-05,2.11752]
[1776682438694,65.61,75118.01,0.0,0.98777,1e-05,2.11813]
[1776682440384,65.61,75109.28,0.0,0.98771,1e-05,2.12707]
[1776682442398,65.61,75115.97,0.0,0.98776,1e-05,2.11973]
[1776682443405,65.61,75119.99,0.0,0.98779,1e-05,2.11534]
[1776682443789,65.61,75119.99,0.0,0.98779,1e-05,2.11534]
[1776682443938,65.61,75119.99,0.0,0.98779,1e-05,2.11534]
[1776682444298,65.61,75119.99,0.0,0.98779,1e-05,2.11534]
[1776682444437,65.61,75119.99,0.0,0.98779,1e-05,2.11534]
[1776682444531,65.6,75120.74,0.0,0.9878,1e-05,2.11433]
[1776682448441,65.6,75125.51,0.0,0.98783,1e-05,2.10887]
[1776682449130,65.6,75125.51,0.0,0.98783,1e-05,2.10887]
[1776682449197,65.6,75125.51,0.0,0.98783,1e-05,2.10887]
[1776682449705,65.6,75125.51,0.0,0.98783,1e-05,2.10887]
[1776682449447,65.6,75126.67,0.0,0.98784,1e-05,2.10755]
[1776682449939,65.6,75126.67,0.0,0.98784,1e-05,2.10755]
[1776682456498,65.6,75128.28,0.0,0.98786,1e-05,2.10525]
[1776682457784,65.6,75128.28,0.0,0.98786,1e-05,2.10525]
[1776682457935,65.6,75128.28,0.0,0.98786,1e-05,2.10525]
[1776682458474,65.6,75128.28,0.0,0.98786,1e-05,2.10525]
[1776682458687,65.6,75128.28,0.0,0.98786,1e-05,2.10525]
[1776682458513,65.6,75128.07,0.0,0.98786,1e-05,2.1053]
[1776682463548,65.59,75128.59,0.0,0.98787,1e-05,2.10434]
[1776682466383,65.59,75130.09,0.0,0.98788,1e-05,2.10259]
[1776682466441,65.59,75130.09,0.0,0.98788,1e-05,2.10259]
[1776682466569,65.59,75131.72,0.0,0.98789,1e-05,2.1008]
[1776682466934,65.59,75131.72,0.0,0.98789,1e-05,2.1008]
[1776682467187,65.59,75131.72,0.0,0.98789,1e-05,2.1008]
[1776682473545,65.59,75129.63,0.0,0.98789,1e-05,2.10112]
[1776682473695,65.59,75129.63,0.0,0.98789,1e-05,2.10112]
[1776682473618,65.59,75128.78,0.0,0.98788,1e-05,2.10187]
[1776682473889,65.59,75128.78,0.0,0.98788,1e-05,2.10187]
[1776682473936,65.59,75128.78,0.0,0.98788,1e-05,2.10187]
[1776682479660,65.59,75130.03,0.0,0.98789,1e-05,2.10012]
[1776682482528,65.58,75129.88,0.0,0.98789,1e-05,2.10014]
[1776682482701,65.58,75129.88,0.0,0.98789,1e-05,2.10014]
[1776682482682,65.58,75130.67,0.0,0.9879,1e-05,2.09924]
[1776682482851,65.58,75130.67,0.0,0.9879,1e-05,2.09924]
[1776682482940,65.58,75130.67,0.0,0.9879,1e-05,2.09924]
[1776682488724,65.58,75130.01,0.0,0.9879,1e-05,2.09953]
[1776682494766,65.58,75129.48,0.0,0.98789,1e-05,2.09968]
[1776682499429,65.58,75130.13,0.0,0.9879,1e-05,2.0988]
[1776682499436,65.58,75130.13,0.0,0.9879,1e-05,2.0988]
[1776682499668,65.58,75130.13,0.0,0.9879,1e-05,2.0988]
[1776682499688,65.58,75130.13,0.0,0.9879,1e-05,2.0988]
[1776682499709,65.58,75130.1,0.0,0.9879,1e-05,2.0987]
[1776682502830,65.58,75128.51,0.0,0.98789,1e-05,2.10025]
[1776682502942,65.58,75128.51,0.0,0.98789,1e-05,2.10025]
[1776682503273,65.58,75128.51,0.0,0.98789,1e-05,2.10025]
[1776682503434,65.58,75128.51,0.0,0.98789,1e-05,2.10025]
[1776682503530,65.58,75124.42,0.0,0.98786,1e-05,2.10443]
[1776682507024,65.57,75124.05,0.0,0.98786,1e-05,2.10467]
[1776682507197,65.57,75124.05,0.0,0.98786,1e-05,2.10467]
[1776682507202,65.57,75123.81,0.0,0.98786,1e-05,2.10485]
[1776682512895,65.57,75116.99,0.0,0.98781,1e-05,2.1116]
[1776682514174,65.57,75116.99,0.0,0.98781,1e-05,2.1116]
[1776682514190,65.57,75116.99,0.0,0.98781,1e-05,2.1116]
[1776682515916,65.57,75110.97,0.0,0.98777,1e-05,2.1177]
[1776682519015,65.57,75110.92,0.0,0.98777,1e-05,2.11756]
[1776682519188,65.57,75110.92,0.0,0.98777,1e-05,2.11756]
[1776682519195,65.57,75110.92,0.0,0.98777,1e-05,2.11756]
[1776682519437,65.57,75110.92,0.0,0.98777,1e-05,2.11756]
[1776682519537,65.57,75110.56,0.0,0.98777,1e-05,2.11774]
[1776682520951,65.57,75115.99,0.0,0.98781,1e-05,2.11188]
[1776682522024,65.57,75115.99,0.0,0.98781,1e-05,2.11188]
[1776682522192,65.57,75115.99,0.0,0.98781,1e-05,2.11188]
[1776682522338,65.57,75115.99,0.0,0.98781,1e-05,2.11188]
[1776682522437,65.57,75115.99,0.0,0.98781,1e-05,2.11188]
[1776682522440,65.57,75122.63,0.0,0.98786,1e-05,2.10477]
[1776682524979,65.56,75125.32,0.0,0.98788,1e-05,2.10171]
[1776682530699,65.56,75124.71,0.0,0.98788,1e-05,2.10221]
[1776682530863,65.56,75124.64,0.0,0.98788,1e-05,2.10207]
[1776682530938,65.56,75124.64,0.0,0.98788,1e-05,2.10207]
[1776682530964,65.56,75124.64,0.0,0.98788,1e-05,2.102]
[1776682537745,65.56,75124.46,0.0,0.98789,1e-05,2.10039]
[1776682537938,65.56,75124.14,0.0,0.98789,1e-05,2.10059]
[1776682538129,65.56,75124.14,0.0,0.98789,1e-05,2.10059]
[1776682538197,65.56,75124.14,0.0,0.98789,1e-05,2.10059]
[1776682538230,65.56,75124.13,0.0,0.98789,1e-05,2.10053]
[1776682543463,65.56,75124.68,0.0,0.98789,1e-05,2.09967]
[1776682543568,65.56,75124.68,0.0,0.98789,1e-05,2.09967]
[1776682543691,65.56,75124.68,0.0,0.98789,1e-05,2.09967]
[1776682543744,65.56,75124.28,0.0,0.98789,1e-05,2.09995]
[1776682548047,65.55,75124.1,0.0,0.98789,1e-05,2.09993]
[1776682548204,65.55,75124.1,0.0,0.98789,1e-05,2.09993]
[1776682550910,65.55,75123.96,0.0,0.98789,1e-05,2.09986]
[1776682550938,65.55,75123.96,0.0,0.98789,1e-05,2.09986]
[1776682551161,65.55,75125.09,0.0,0.9879,1e-05,2.0986]
[1776682552772,65.55,75125.09,0.0,0.9879,1e-05,2.0986]
[1776682552938,65.55,75125.34,0.0,0.9879,1e-05,2.09826]
[1776682554698,65.55,75125.34,0.0,0.9879,1e-05,2.0982]
[1776682554799,65.55,75125.38,0.0,0.9879,1e-05,2.09802]
[1776682561231,65.55,75126.41,0.0,0.98791,1e-05,2.09655]
[1776682563253,65.55,75140.72,0.0,0.98802,1e-05,2.08141]
[1776682564460,65.55,75140.72,0.0,0.98802,1e-05,2.08141]
[1776682564695,65.55,75140.72,0.0,0.98802,1e-05,2.08141]
[1776682564796,65.55,75140.34,0.0,0.98801,1e-05,2.08174]
[1776682565084,65.55,75140.34,0.0,0.98801,1e-05,2.08174]
[1776682565191,65.55,75140.34,0.0,0.98801,1e-05,2.08174]
[1776682568289,65.55,75133.27,0.0,0.98796,1e-05,2.08904]
[1776682569250,65.55,75133.27,0.0,0.98796,1e-05,2.08904]
[1776682569383,65.55,75133.27,0.0,0.98796,1e-05,2.08904]
[1776682569435,65.55,75133.27,0.0,0.98796,1e-05,2.08904]
[1776682569536,65.55,75132.46,0.0,0.98796,1e-05,2.0898]
[1776682575760,65.54,75130.55,0.0,0.98795,1e-05,2.0916]
[1776682575795,65.54,75120.95,0.0,0.98788,1e-05,2.10159]
[1776682575938,65.54,75120.95,0.0,0.98788,1e-05,2.10159]
[1776682576264,65.54,75120.95,0.0,0.98788,1e-05,2.10159]
[1776682576437,65.54,75120.95,0.0,0.98788,1e-05,2.10159]
[1776682576539,65.54,75121.01,0.0,0.98788,1e-05,2.10152]
[1776682579196,65.54,75119.39,0.0,0.98787,1e-05,2.10309]
[1776682579436,65.54,75119.39,0.0,0.98787,1e-05,2.10309]
[1776682579537,65.54,75113.17,0.0,0.98782,1e-05,2.10959]
[1776682580377,65.54,75107.63,0.0,0.98778,1e-05,2.11538]
[1776682581011,65.54,75107.63,0.0,0.98778,1e-05,2.11538]
[1776682581197,65.54,75107.63,0.0,0.98778,1e-05,2.11538]
[1776682584406,65.54,75102.69,0.0,0.98775,1e-05,2.12021]
[1776682585074,65.54,75102.69,0.0,0.98775,1e-05,2.12021]
[1776682585203,65.54,75102.69,0.0,0.98775,1e-05,2.12021]
[1776682586534,65.54,75102.45,0.0,0.98775,1e-05,2.12036]
[1776682586695,65.54,75102.45,0.0,0.98775,1e-05,2.12036]
[1776682586741,65.54,75100.39,0.0,0.98774,1e-05,2.12234]
[1776682587427,65.54,75096.09,0.0,0.98771,1e-05,2.12692]
[1776682592514,65.53,75097.8,0.0,0.98773,1e-05,2.12312]
[1776682592688,65.53,75097.8,0.0,0.98773,1e-05,2.12312]
[1776682592973,65.53,75099.79,0.0,0.98775,1e-05,2.12077]
[1776682594476,65.53,75099.38,0.0,0.98774,1e-05,2.1211]
[1776682594951,65.53,75099.38,0.0,0.98774,1e-05,2.1211]
[1776682595483,65.53,75099.3,0.0,0.98774,1e-05,2.12108]
[1776682600518,65.53,75099.64,0.0,0.98775,1e-05,2.12017]
[1776682601525,65.53,75097.05,0.0,0.98773,1e-05,2.12282]
[1776682602532,65.53,75085.48,0.0,0.98765,1e-05,2.13505]
[1776682603539,65.53,75093.12,0.0,0.9877,1e-05,2.12678]
[1776682604622,65.53,75093.12,0.0,0.9877,1e-05,2.12678]
[1776682604689,65.53,75093.12,0.0,0.9877,1e-05,2.12678]
[1776682604712,65.52,75095.33,0.0,0.98772,1e-05,2.12418]
[1776682605171,65.52,75095.33,0.0,0.98772,1e-05,2.12418]
[1776682605198,65.52,75095.33,0.0,0.98772,1e-05,2.12418]
[1776682609457,65.52,75094.37,0.0,0.98772,1e-05,2.12485]
[1776682609695,65.52,75094.37,0.0,0.98772,1e-05,2.12485]
[1776682609859,65.52,75094.37,0.0,0.98772,1e-05,2.12485]
[1776682609789,65.52,75092.42,0.0,0.9877,1e-05,2.12669]
[1776682609938,65.52,75092.42,0.0,0.9877,1e-05,2.12669]
[1776682615623,65.52,75092.83,0.0,0.98771,1e-05,2.12554]
[1776682617185,65.52,75092.55,0.0,0.98771,1e-05,2.12572]
[1776682617434,65.52,75092.55,0.0,0.98771,1e-05,2.12572]
[1776682617775,65.52,75092.55,0.0,0.98771,1e-05,2.12572]
[1776682617637,65.52,75092.73,0.0,0.98771,1e-05,2.1254]
[1776682617941,65.52,75092.73,0.0,0.98771,1e-05,2.1254]
[1776682619658,65.51,75090.39,0.0,0.9877,1e-05,2.12766]
[1776682620451,65.51,75090.39,0.0,0.9877,1e-05,2.12766]
[1776682621672,65.51,75077.02,0.0,0.9876,1e-05,2.1417]
[1776682622665,65.51,75077.02,0.0,0.9876,1e-05,2.1417]
[1776682622679,65.51,75078.13,0.0,0.98761,1e-05,2.14036]
[1776682624718,65.51,75077.03,0.0,0.9876,1e-05,2.14139]
[1776682624774,65.51,75078.09,0.0,0.98761,1e-05,2.1401]
[1776682626707,65.51,75085.74,0.0,0.98767,1e-05,2.13162]
[1776682627328,65.51,75085.74,0.0,0.98767,1e-05,2.13162]
[1776682629254,65.51,75086.73,0.0,0.98768,1e-05,2.1303]
[1776682629596,65.51,75086.73,0.0,0.98768,1e-05,2.1303]
[1776682629728,65.51,75086.76,0.0,0.98768,1e-05,2.13014]
[1776682631468,65.5,75086.8,0.0,0.98768,1e-05,2.12997]
[1776682632749,65.5,75086.28,0.0,0.98768,1e-05,2.13026]
[1776682633756,65.5,75084.11,0.0,0.98766,1e-05,2.13245]
[1776682634763,65.5,75080.59,0.0,0.98764,1e-05,2.13608]
[1776682637656,65.5,75079.81,0.0,0.98764,1e-05,2.13663]
[1776682637694,65.5,75079.81,0.0,0.98764,1e-05,2.13663]
[1776682637783,65.5,75076.21,0.0,0.98761,1e-05,2.14034]
[1776682639440,65.5,75074.33,0.0,0.9876,1e-05,2.14221]
[1776682640806,65.5,75074.61,0.0,0.9876,1e-05,2.1416]
[1776682643378,65.49,75074.36,0.0,0.9876,1e-05,2.14171]
[1776682646440,65.49,75073.9,0.0,0.9876,1e-05,2.14159]
[1776682651885,65.48,75072.69,0.0,0.98761,1e-05,2.14044]
[1776682657271,65.48,75071.49,0.0,0.9876,1e-05,2.14113]
[1776682657444,65.48,75071.49,0.0,0.9876,1e-05,2.14113]
[1776682658325,65.48,75071.37,0.0,0.9876,1e-05,2.1411]
[1776682658444,65.48,75071.37,0.0,0.9876,1e-05,2.1411]
[1776682658543,65.48,75071.37,0.0,0.9876,1e-05,2.14095]
[1776682663969,65.47,75071.47,0.0,0.98761,1e-05,2.13993]
[1776682668328,65.47,75072.42,0.0,0.98762,1e-05,2.13847]
[1776682668437,65.47,75072.42,0.0,0.98762,1e-05,2.13847]
[1776682675833,65.47,75073.2,0.0,0.98763,1e-05,2.13677]
[1776682675941,65.46,75073.27,0.0,0.98764,1e-05,2.13626]
[1776682676790,65.46,75073.27,0.0,0.98764,1e-05,2.13626]
[1776682676879,65.46,75073.47,0.0,0.98764,1e-05,2.13591]
[1776682676946,65.46,75073.47,0.0,0.98764,1e-05,2.13591]
[1776682681090,65.46,75061.21,0.0,0.98755,1e-05,2.1485]
[1776682682802,65.46,75061.21,0.0,0.98755,1e-05,2.1485]
[1776682682943,65.46,75061.21,0.0,0.98755,1e-05,2.1485]
[1776682682804,65.46,75060.54,0.0,0.98755,1e-05,2.14889]
[1776682690158,65.45,75060.15,0.0,0.98755,1e-05,2.14817]
[1776682692327,65.45,75058.76,0.0,0.98754,1e-05,2.1495]
[1776682692436,65.45,75058.76,0.0,0.98754,1e-05,2.1495]
[1776682693252,65.45,75058.69,0.0,0.98754,1e-05,2.14941]
[1776682693436,65.45,75058.69,0.0,0.98754,1e-05,2.14941]
[1776682693523,65.45,75058.32,0.0,0.98754,1e-05,2.14965]
[1776682697164,65.44,75057.81,0.0,0.98754,1e-05,2.14971]
[1776682697193,65.44,75057.81,0.0,0.98754,1e-05,2.14971]
[1776682699221,65.44,75053.38,0.0,0.98751,1e-05,2.15399]
[1776682700570,65.44,75053.38,0.0,0.98751,1e-05,2.15399]
[1776682700688,65.44,75053.38,0.0,0.98751,1e-05,2.15399]
[1776682700787,65.44,75053.38,0.0,0.98751,1e-05,2.15399]
[1776682700937,65.44,75053.38,0.0,0.98751,1e-05,2.15399]
[1776682700790,65.44,75052.92,0.0,0.98751,1e-05,2.15415]
[1776682704256,65.43,75042.66,0.0,0.98744,1e-05,2.16474]
[1776682705263,65.43,75038.8,0.0,0.98741,1e-05,2.16873]
[1776682707240,65.43,75040.59,0.0,0.98743,1e-05,2.1666]
[1776682707436,65.43,75040.59,0.0,0.98743,1e-05,2.1666]
[1776682713319,65.42,75039.72,0.0,0.98744,1e-05,2.16468]
[1776682714501,65.42,75039.72,0.0,0.98744,1e-05,2.16468]
[1776682714688,65.42,75039.72,0.0,0.98744,1e-05,2.16468]
[1776682715787,65.42,75038.43,0.0,0.98743,1e-05,2.1657]
[1776682715937,65.42,75038.43,0.0,0.98743,1e-05,2.1657]
[1776682715888,65.42,75038.4,0.0,0.98743,1e-05,2.16554]
[1776682721375,65.41,75038.93,0.0,0.98744,1e-05,2.16403]
[1776682724476,65.41,75038.79,0.0,0.98744,1e-05,2.16381]
[1776682724687,65.41,75038.79,0.0,0.98744,1e-05,2.16381]
[1776682724713,65.41,75044.76,0.0,0.98749,1e-05,2.15699]
[1776682730438,65.41,75044.22,0.0,0.98749,1e-05,2.15671]
[1776682736480,65.4,75044.46,0.0,0.9875,1e-05,2.15543]
[1776682737733,65.4,75044.46,0.0,0.9875,1e-05,2.15543]
[1776682737937,65.4,75044.46,0.0,0.9875,1e-05,2.15543]
[1776682738738,65.4,75044.04,0.0,0.9875,1e-05,2.15555]
[1776682738940,65.4,75044.04,0.0,0.9875,1e-05,2.15555]
[1776682738942,65.4,75043.79,0.0,0.9875,1e-05,2.15565]
[1776682745543,65.39,75043.72,0.0,0.9875,1e-05,2.15473]
[1776682746782,65.39,75043.72,0.0,0.9875,1e-05,2.15473]
[1776682746936,65.39,75043.72,0.0,0.9875,1e-05,2.15473]
[1776682750578,65.38,75051.76,0.0,0.98757,1e-05,2.14526]
[1776682751237,65.38,75051.76,0.0,0.98757,1e-05,2.14526]
[1776682751345,65.38,75051.76,0.0,0.98757,1e-05,2.14526]
[1776682751440,65.38,75051.76,0.0,0.98757,1e-05,2.14526]
[1776682751585,65.38,75052.29,0.0,0.98757,1e-05,2.14454]
[1776682753599,65.38,75048.85,0.0,0.98755,1e-05,2.14796]
[1776682754414,65.38,75048.85,0.0,0.98755,1e-05,2.14796]
[1776682754437,65.38,75048.85,0.0,0.98755,1e-05,2.14796]
[1776682754605,65.38,75050.05,0.0,0.98756,1e-05,2.14653]
[1776682759365,65.38,75049.57,0.0,0.98756,1e-05,2.14646]
[1776682759439,65.38,75049.57,0.0,0.98756,1e-05,2.14646]
[1776682764314,65.37,75048.1,0.0,0.98755,1e-05,2.14731]
[1776682765019,65.37,75048.1,0.0,0.98755,1e-05,2.14731]
[1776682765022,65.37,75047.6,0.0,0.98755,1e-05,2.14756]
[1776682765193,65.37,75047.6,0.0,0.98755,1e-05,2.14756]
[1776682770717,65.37,75051.33,0.0,0.98759,1e-05,2.14284]
[1776682773731,65.36,75052.18,0.0,0.9876,1e-05,2.14012]
[1776682773941,65.36,75052.18,0.0,0.9876,1e-05,2.14012]
[1776682773782,65.36,75052.1,0.0,0.9876,1e-05,2.13995]
[1776682780788,65.36,75051.75,0.0,0.98761,1e-05,2.13943]
[1776682785823,65.35,75051.21,0.0,0.98761,1e-05,2.13938]
[1776682791864,65.35,75053.4,0.0,0.98763,1e-05,2.13628]
[1776682795893,65.35,75057.27,0.0,0.98766,1e-05,2.13166]
[1776682800927,65.34,75060.75,0.0,0.98769,1e-05,2.12739]
[1776682805981,65.34,75064.47,0.0,0.98772,1e-05,2.12289]
[1776682806984,65.34,75068.42,0.0,0.98775,1e-05,2.11857]
[1776682808998,65.34,75072.0,0.0,0.98778,1e-05,2.11458]
[1776682811012,65.34,75076.53,0.0,0.98781,1e-05,2.1096]
[1776682812020,65.34,75080.81,0.0,0.98784,1e-05,2.10498]
[1776682813027,65.34,75075.54,0.0,0.9878,1e-05,2.11051]
[1776682816048,65.33,75072.3,0.0,0.98778,1e-05,2.11371]
[1776682821083,65.33,75072.37,0.0,0.98779,1e-05,2.11321]
[1776682826118,65.33,75073.47,0.0,0.9878,1e-05,2.11161]
[1776682831153,65.33,75074.13,0.0,0.98781,1e-05,2.10898]
[1776682835181,65.32,75077.68,0.0,0.98784,1e-05,2.10489]
[1776682836188,65.32,75065.2,0.0,0.98775,1e-05,2.1181]
[1776682837195,65.32,75063.49,0.0,0.98774,1e-05,2.11983]
[1776682839608,65.32,75064.44,0.0,0.98775,1e-05,2.11871]
[1776682842230,65.32,75053.44,0.0,0.98767,1e-05,2.13009]
[1776682843213,65.32,75053.44,0.0,0.98767,1e-05,2.13009]
[1776682843436,65.32,75053.44,0.0,0.98767,1e-05,2.13009]
[1776682843532,65.32,75051.41,0.0,0.98765,1e-05,2.13214]
[1776682845251,65.32,75047.58,0.0,0.98763,1e-05,2.13601]
[1776682846259,65.32,75053.96,0.0,0.98767,1e-05,2.12904]
[1776682847265,65.32,75049.47,0.0,0.98764,1e-05,2.13374]
[1776682852300,65.31,75047.04,0.0,0.98763,1e-05,2.13573]
[1776682855321,65.31,75034.82,0.0,0.98754,1e-05,2.14851]
[1776682856872,65.31,75035.03,0.0,0.98754,1e-05,2.14799]
[1776682859079,65.31,75035.82,0.0,0.98755,1e-05,2.14714]
[1776682861053,65.31,75035.82,0.0,0.98755,1e-05,2.14685]
[1776682861062,65.3,75039.85,0.0,0.98758,1e-05,2.14222]
[1776682861191,65.3,75039.85,0.0,0.98758,1e-05,2.14222]
[1776682863011,65.3,75039.71,0.0,0.98758,1e-05,2.14237]
[1776682863128,65.3,75035.26,0.0,0.98755,1e-05,2.14688]
[1776682863197,65.3,75035.26,0.0,0.98755,1e-05,2.14688]
[1776682863379,65.3,75016.88,0.0,0.98741,1e-05,2.16679]
[1776682864385,65.3,75005.87,0.0,0.98733,1e-05,2.1786]
[1776682865392,65.3,75005.95,0.0,0.98734,1e-05,2.1783]
[1776682867032,65.3,75005.95,0.0,0.98734,1e-05,2.1783]
[1776682867132,65.3,74998.27,0.0,0.98728,1e-05,2.18627]
[1776682872441,65.29,74995.77,0.0,0.98727,1e-05,2.18792]
[1776682873448,65.29,75000.18,0.0,0.9873,1e-05,2.18286]
[1776682876338,65.29,75000.63,0.0,0.98731,1e-05,2.18194]
[1776682876444,65.29,75000.63,0.0,0.98731,1e-05,2.18194]
[1776682876469,65.29,75000.38,0.0,0.98731,1e-05,2.182]
[1776682877312,65.29,75000.38,0.0,0.98731,1e-05,2.182]
[1776682877443,65.29,75000.38,0.0,0.98731,1e-05,2.182]
[1776682878483,65.28,74996.17,0.0,0.98728,1e-05,2.18618]
[1776682880941,65.28,74996.17,0.0,0.98728,1e-05,2.18618]
[1776682880999,65.28,74997.7,0.0,0.9873,1e-05,2.18385]
[1776682881199,65.28,74997.7,0.0,0.9873,1e-05,2.18385]
[1776682883474,65.28,74993.13,0.0,0.98726,1e-05,2.18863]
[1776682883691,65.28,74993.13,0.0,0.98726,1e-05,2.18863]
[1776682884528,65.28,75007.41,0.0,0.98737,1e-05,2.17257]
[1776682885535,65.27,75008.21,0.0,0.98738,1e-05,2.17151]
[1776682886722,65.27,75008.21,0.0,0.98738,1e-05,2.17151]
[1776682886939,65.27,75008.21,0.0,0.98738,1e-05,2.17151]
[1776682887037,65.27,75008.53,0.0,0.98739,1e-05,2.17077]
[1776682887171,65.27,75008.53,0.0,0.98739,1e-05,2.17077]
[1776682887203,65.27,75008.53,0.0,0.98739,1e-05,2.17077]
[1776682892584,65.27,75006.71,0.0,0.98739,1e-05,2.17027]
[1776682893261,65.27,75006.71,0.0,0.98739,1e-05,2.17027]
[1776682893442,65.27,75006.71,0.0,0.98739,1e-05,2.17027]
[1776682893650,65.27,75006.71,0.0,0.98739,1e-05,2.17027]
[1776682893698,65.27,75006.71,0.0,0.98739,1e-05,2.17027]
[1776682893751,65.26,75006.56,0.0,0.98739,1e-05,2.17024]
[1776682898625,65.26,75010.8,0.0,0.98743,1e-05,2.16467]
[1776682899800,65.26,75010.8,0.0,0.98743,1e-05,2.16467]
[1776682899943,65.26,75010.8,0.0,0.98743,1e-05,2.16467]
[1776682899944,65.26,75012.11,0.0,0.98744,1e-05,2.16289]
[1776682900217,65.26,75012.11,0.0,0.98744,1e-05,2.16289]
[1776682900445,65.26,75012.11,0.0,0.98744,1e-05,2.16289]
[1776682905683,65.25,75017.14,0.0,0.98748,1e-05,2.15655]
[1776682906247,65.25,75017.14,0.0,0.98748,1e-05,2.15655]
[1776682906439,65.25,75017.14,0.0,0.98748,1e-05,2.15655]
[1776682906824,65.25,75017.14,0.0,0.98748,1e-05,2.15655]
[1776682906940,65.25,75017.14,0.0,0.98748,1e-05,2.15655]
[1776682907032,65.25,75016.89,0.0,0.98748,1e-05,2.15648]
[1776682913177,65.24,75019.86,0.0,0.98751,1e-05,2.15261]
[1776682913194,65.24,75021.4,0.0,0.98752,1e-05,2.15078]
[1776682913752,65.24,75021.4,0.0,0.98752,1e-05,2.15078]
[1776682913941,65.24,75021.4,0.0,0.98752,1e-05,2.15078]
[1776682914039,65.24,75021.82,0.0,0.98753,1e-05,2.15002]
[1776682917773,65.24,75016.51,0.0,0.98749,1e-05,2.15531]
[1776682918522,65.24,75016.51,0.0,0.98749,1e-05,2.15531]
[1776682918696,65.24,75016.51,0.0,0.98749,1e-05,2.15531]
[1776682919003,65.24,75016.51,0.0,0.98749,1e-05,2.15531]
[1776682919084,65.24,75014.95,0.0,0.98748,1e-05,2.15668]
[1776682919199,65.24,75014.95,0.0,0.98748,1e-05,2.15668]
[1776682920794,65.24,75003.31,0.0,0.98739,1e-05,2.16917]
[1776682921816,65.24,75003.31,0.0,0.98739,1e-05,2.16917]
[1776682921911,65.24,75004.83,0.0,0.98741,1e-05,2.16735]
[1776682922243,65.24,75004.83,0.0,0.98741,1e-05,2.16735]
[1776682922808,65.23,75004.17,0.0,0.9874,1e-05,2.16788]
[1776682924015,65.23,75007.88,0.0,0.98743,1e-05,2.16348]
[1776682924206,65.23,75007.88,0.0,0.98743,1e-05,2.16348]
[1776682925829,65.23,75015.74,0.0,0.98749,1e-05,2.15478]
[1776682927256,65.23,75017.79,0.0,0.98751,1e-05,2.15239]
[1776682927436,65.23,75017.79,0.0,0.98751,1e-05,2.15239]
[1776682927496,65.23,75017.79,0.0,0.98751,1e-05,2.15239]
[1776682927689,65.23,75017.79,0.0,0.98751,1e-05,2.15239]
[1776682927843,65.23,75019.27,0.0,0.98752,1e-05,2.15063]
[1776682932883,65.22,75017.8,0.0,0.98752,1e-05,2.15146]
[1776682934726,65.22,75016.91,0.0,0.98751,1e-05,2.15228]
[1776682934948,65.22,75016.91,0.0,0.98751,1e-05,2.15228]
[1776682935043,65.22,75017.09,0.0,0.98751,1e-05,2.15178]
[1776682935339,65.22,75017.09,0.0,0.98751,1e-05,2.15178]
[1776682935443,65.22,75017.09,0.0,0.98751,1e-05,2.15178]
[1776682942194,65.22,75021.6,0.0,0.98755,1e-05,2.14616]
[1776682942201,65.21,75023.0,0.0,0.98756,1e-05,2.14436]
[1776682942438,65.21,75023.0,0.0,0.98756,1e-05,2.14436]
[1776682943063,65.21,75023.0,0.0,0.98756,1e-05,2.14436]
[1776682943192,65.21,75023.0,0.0,0.98756,1e-05,2.14436]
[1776682946980,65.21,75027.69,0.0,0.9876,1e-05,2.13863]
[1776682947760,65.21,75027.69,0.0,0.9876,1e-05,2.13863]
[1776682947940,65.21,75027.69,0.0,0.9876,1e-05,2.13863]
[1776682947988,65.21,75029.27,0.0,0.98762,1e-05,2.13681]
[1776682948495,65.21,75029.27,0.0,0.98762,1e-05,2.13681]
[1776682948691,65.21,75029.27,0.0,0.98762,1e-05,2.13681]
[1776682950007,65.21,75038.88,0.0,0.98769,1e-05,2.12624]
[1776682951014,65.21,75044.03,0.0,0.98774,1e-05,2.11911]
[1776682952021,65.21,75047.95,0.0,0.98777,1e-05,2.11483]
[1776682953238,65.21,75049.49,0.0,0.98778,1e-05,2.11311]
[1776682953445,65.21,75049.49,0.0,0.98778,1e-05,2.11311]
[1776682954035,65.21,75053.08,0.0,0.9878,1e-05,2.1092]
[1776682955044,65.21,75063.47,0.0,0.98788,1e-05,2.09809]
[1776682956049,65.21,75062.73,0.0,0.98787,1e-05,2.09882]
[1776682958170,65.21,75062.39,0.0,0.98787,1e-05,2.09913]
[1776682958195,65.21,75062.39,0.0,0.98787,1e-05,2.09913]
[1776682960077,65.2,75081.7,0.0,0.98801,1e-05,2.07862]
[1776682961084,65.2,75084.04,0.0,0.98803,1e-05,2.0761]
[1776682964373,65.2,75084.82,0.0,0.98804,1e-05,2.07525]
[1776682964438,65.2,75084.82,0.0,0.98804,1e-05,2.07525]
[1776682965112,65.2,75085.46,0.0,0.98804,1e-05,2.07456]
[1776682965429,65.2,75085.46,0.0,0.98804,1e-05,2.07456]
[1776682965442,65.2,75085.46,0.0,0.98804,1e-05,2.07456]
[1776682967125,65.2,75091.2,0.0,0.98808,1e-05,2.06851]
[1776682967940,65.2,75091.2,0.0,0.98808,1e-05,2.06851]
[1776682968133,65.2,75092.23,0.0,0.98809,1e-05,2.06743]
[1776682969140,65.2,75095.49,0.0,0.98811,1e-05,2.06402]
[1776682970147,65.2,75103.22,0.0,0.98817,1e-05,2.05595]
[1776682972057,65.2,75105.77,0.0,0.98819,1e-05,2.05331]
[1776682972192,65.2,75105.77,0.0,0.98819,1e-05,2.05331]
[1776682972222,65.2,75106.04,0.0,0.98819,1e-05,2.05306]
[1776682973940,65.2,75105.86,0.0,0.98819,1e-05,2.05327]
[1776682974197,65.2,75105.86,0.0,0.98819,1e-05,2.05327]
[1776682980217,65.21,75105.51,0.0,0.98818,1e-05,2.05383]
[1776682982099,65.21,75105.58,0.0,0.98818,1e-05,2.05378]
[1776682982190,65.21,75105.58,0.0,0.98818,1e-05,2.05378]
[1776682982231,65.21,75103.81,0.0,0.98817,1e-05,2.05566]
[1776682984174,65.21,75103.81,0.0,0.98817,1e-05,2.05566]
[1776682984193,65.21,75103.81,0.0,0.98817,1e-05,2.05566]
[1776682991221,65.21,75104.44,0.0,0.98817,1e-05,2.05517]
[1776682991255,65.21,75091.14,0.0,0.98808,1e-05,2.06914]
[1776682991437,65.21,75091.14,0.0,0.98808,1e-05,2.06914]
[1776682991498,65.21,75101.38,0.0,0.98815,1e-05,2.05843]
[1776682992641,65.21,75101.38,0.0,0.98815,1e-05,2.05843]
[1776682992698,65.21,75101.38,0.0,0.98815,1e-05,2.05843]
[1776682992738,65.21,75102.8,0.0,0.98816,1e-05,2.05697]
[1776682998347,65.21,75102.39,0.0,0.98816,1e-05,2.05756]
[1776683003382,65.21,75102.11,0.0,0.98815,1e-05,2.05799]
[1776683007190,65.21,75104.09,0.0,0.98817,1e-05,2.05597]
[1776683007224,65.21,75109.01,0.0,0.9882,1e-05,2.05091]
[1776683007439,65.21,75109.01,0.0,0.9882,1e-05,2.05091]
[1776683007440,65.21,75108.4,0.0,0.9882,1e-05,2.05155]
[1776683008721,65.21,75108.4,0.0,0.9882,1e-05,2.05155]
[1776683008940,65.21,75108.4,0.0,0.9882,1e-05,2.05155]
[1776683009042,65.21,75103.59,0.0,0.98816,1e-05,2.05663]
[1776683010431,65.21,75095.7,0.0,0.98811,1e-05,2.0649]
[1776683015465,65.21,75097.24,0.0,0.98813,1e-05,2.06189]
[1776683019495,65.21,75088.48,0.0,0.98806,1e-05,2.07114]
[1776683020898,65.21,75088.48,0.0,0.98806,1e-05,2.07114]
[1776683020941,65.21,75088.48,0.0,0.98806,1e-05,2.07114]
[1776683021004,65.21,75086.27,0.0,0.98805,1e-05,2.07346]
[1776683022964,65.21,75086.64,0.0,0.98805,1e-05,2.07307]
[1776683023193,65.21,75086.64,0.0,0.98805,1e-05,2.07307]
[1776683023294,65.21,75092.31,0.0,0.98809,1e-05,2.06713]
[1776683028557,65.21,75092.59,0.0,0.98809,1e-05,2.06688]
[1776683033593,65.21,75092.36,0.0,0.98809,1e-05,2.06716]
[1776683037779,65.21,75093.17,0.0,0.98809,1e-05,2.06634]
[1776683037942,65.21,75093.17,0.0,0.98809,1e-05,2.06634]
[1776683037987,65.21,75098.72,0.0,0.98813,1e-05,2.06054]
[1776683038628,65.21,75094.33,0.0,0.9881,1e-05,2.06515]
[1776683039678,65.21,75094.33,0.0,0.9881,1e-05,2.06515]
[1776683039699,65.21,75094.33,0.0,0.9881,1e-05,2.06515]
[1776683039780,65.21,75086.47,0.0,0.98805,1e-05,2.07341]
[1776683040642,65.21,75083.41,0.0,0.98802,1e-05,2.07662]
[1776683041651,65.21,75075.59,0.0,0.98797,1e-05,2.08485]
[1776683042655,65.21,75080.93,0.0,0.98801,1e-05,2.07919]
[1776683043699,65.21,75080.93,0.0,0.98801,1e-05,2.07919]
[1776683043941,65.21,75080.93,0.0,0.98801,1e-05,2.07919]
[1776683043970,65.21,75088.73,0.0,0.98806,1e-05,2.07098]
[1776683045091,65.21,75088.73,0.0,0.98806,1e-05,2.07098]
[1776683045196,65.21,75088.73,0.0,0.98806,1e-05,2.07098]
[1776683046684,65.21,75092.5,0.0,0.98809,1e-05,2.06702]
[1776683050027,65.21,75091.96,0.0,0.98809,1e-05,2.06759]
[1776683050192,65.21,75091.96,0.0,0.98809,1e-05,2.06759]
[1776683050267,65.21,75093.32,0.0,0.9881,1e-05,2.06618]
[1776683051720,65.21,75096.51,0.0,0.98812,1e-05,2.06285]
[1776683052423,65.21,75096.51,0.0,0.98812,1e-05,2.06285]
[1776683052438,65.21,75096.51,0.0,0.98812,1e-05,2.06285]
[1776683055748,65.21,75093.53,0.0,0.9881,1e-05,2.06601]
[1776683056755,65.21,75084.92,0.0,0.98804,1e-05,2.07505]
[1776683057762,65.21,75075.85,0.0,0.98797,1e-05,2.0846]
[1776683059086,65.21,75075.85,0.0,0.98797,1e-05,2.0846]
[1776683059189,65.21,75075.85,0.0,0.98797,1e-05,2.0846]
[1776683059287,65.21,75076.8,0.0,0.98798,1e-05,2.08354]
[1776683060957,65.21,75078.22,0.0,0.98799,1e-05,2.08204]
[1776683061201,65.21,75078.22,0.0,0.98799,1e-05,2.08204]
[1776683066825,65.21,75079.12,0.0,0.988,1e-05,2.08092]
[1776683067832,65.21,75084.69,0.0,0.98804,1e-05,2.07503]
[1776683068984,65.21,75084.69,0.0,0.98804,1e-05,2.07503]
[1776683069191,65.21,75084.69,0.0,0.98804,1e-05,2.07503]
[1776683071982,65.21,75085.12,0.0,0.98804,1e-05,2.07454]
[1776683072948,65.21,75085.45,0.0,0.98805,1e-05,2.07268]
[1776683073201,65.21,75085.45,0.0,0.98805,1e-05,2.07268]
[1776683077902,65.21,75079.2,0.0,0.98801,1e-05,2.0792]
[1776683079184,65.21,75079.2,0.0,0.98801,1e-05,2.0792]
[1776683079245,65.21,75076.97,0.0,0.98799,1e-05,2.08151]
[1776683079455,65.21,75076.97,0.0,0.98799,1e-05,2.08151]
[1776683079916,65.21,75084.83,0.0,0.98805,1e-05,2.07324]
[1776683081052,65.21,75091.16,0.0,0.98809,1e-05,2.06659]
[1776683081930,65.21,75094.22,0.0,0.98811,1e-05,2.06339]
[1776683082936,65.21,75084.72,0.0,0.98804,1e-05,2.07336]
[1776683084211,65.21,75084.72,0.0,0.98804,1e-05,2.07336]
[1776683084441,65.21,75084.72,0.0,0.98804,1e-05,2.07336]
[1776683084254,65.21,75080.19,0.0,0.98801,1e-05,2.07811]
[1776683089787,65.21,75078.68,0.0,0.988,1e-05,2.07962]
[1776683089942,65.21,75078.68,0.0,0.988,1e-05,2.07962]
[1776683089985,65.21,75078.54,0.0,0.988,1e-05,2.07975]
[1776683091452,65.21,75078.54,0.0,0.988,1e-05,2.07975]
[1776683090994,65.21,75074.01,0.0,0.98797,1e-05,2.0845]
[1776683092001,65.21,75071.13,0.0,0.98795,1e-05,2.08752]
[1776683094164,65.21,75070.88,0.0,0.98795,1e-05,2.08775]
[1776683096207,65.21,75071.07,0.0,0.98795,1e-05,2.08747]
[1776683096269,65.21,75073.63,0.0,0.98797,1e-05,2.08469]
[1776683099715,65.21,75075.29,0.0,0.98798,1e-05,2.08288]
[1776683099940,65.21,75075.29,0.0,0.98798,1e-05,2.08288]
[1776683100225,65.21,75075.29,0.0,0.98798,1e-05,2.08288]
[1776683100312,65.21,75075.32,0.0,0.98798,1e-05,2.08278]
[1776683103308,65.21,75079.57,0.0,0.98801,1e-05,2.07821]
[1776683104013,65.21,75079.57,0.0,0.98801,1e-05,2.07821]
[1776683104207,65.21,75079.57,0.0,0.98801,1e-05,2.07821]
[1776683104298,65.21,75082.02,0.0,0.98803,1e-05,2.07561]
[1776683105093,65.21,75089.3,0.0,0.98808,1e-05,2.06796]
[1776683106100,65.21,75095.58,0.0,0.98813,1e-05,2.06137]
[1776683106754,65.21,75095.58,0.0,0.98813,1e-05,2.06137]
[1776683106947,65.21,75095.58,0.0,0.98813,1e-05,2.06137]
[1776683107961,65.21,75096.03,0.0,0.98813,1e-05,2.06089]
[1776683108197,65.21,75096.03,0.0,0.98813,1e-05,2.06089]
[1776683108294,65.21,75095.96,0.0,0.98813,1e-05,2.06098]
[1776683110621,65.21,75095.09,0.0,0.98812,1e-05,2.0619]
[1776683110692,65.21,75095.09,0.0,0.98812,1e-05,2.0619]
[1776683114263,65.21,75099.16,0.0,0.98815,1e-05,2.05768]
[1776683114442,65.21,75099.16,0.0,0.98815,1e-05,2.05768]
[1776683114826,65.21,75099.63,0.0,0.98815,1e-05,2.05721]
[1776683114944,65.21,75099.63,0.0,0.98815,1e-05,2.05721]
[1776683115163,65.21,75100.2,0.0,0.98816,1e-05,2.05663]
[1776683118184,65.21,75104.43,0.0,0.98819,1e-05,2.05228]
[1776683121205,65.21,75117.61,0.0,0.98828,1e-05,2.03867]
[1776683122211,65.21,75117.77,0.0,0.98828,1e-05,2.03855]
[1776683123058,65.21,75117.77,0.0,0.98828,1e-05,2.03855]
[1776683123195,65.21,75117.77,0.0,0.98828,1e-05,2.03855]
[1776683127177,65.21,75120.54,0.0,0.9883,1e-05,2.0359]
[1776683127418,65.21,75120.54,0.0,0.9883,1e-05,2.0359]
[1776683127441,65.21,75120.54,0.0,0.9883,1e-05,2.0359]
[1776683127480,65.21,75120.33,0.0,0.9883,1e-05,2.03617]
[1776683128254,65.21,75124.42,0.0,0.98833,1e-05,2.03199]
[1776683133288,65.21,75120.41,0.0,0.9883,1e-05,2.03498]
[1776683133867,65.21,75120.41,0.0,0.9883,1e-05,2.03498]
[1776683133942,65.21,75120.41,0.0,0.9883,1e-05,2.03498]
[1776683135921,65.21,75122.28,0.0,0.98832,1e-05,2.03317]
[1776683135937,65.21,75122.28,0.0,0.98832,1e-05,2.03317]
[1776683136310,65.21,75122.42,0.0,0.98832,1e-05,2.03309]
[1776683137317,65.21,75126.48,0.0,0.98835,1e-05,2.02896]
[1776683137735,65.21,75126.48,0.0,0.98835,1e-05,2.02896]
[1776683137941,65.21,75126.48,0.0,0.98835,1e-05,2.02896]
[1776683140040,65.21,75131.73,0.0,0.98838,1e-05,2.02369]
[1776683140200,65.21,75131.73,0.0,0.98838,1e-05,2.02369]
[1776683141346,65.22,75141.35,0.0,0.98845,1e-05,2.01396]
[1776683142352,65.22,75146.73,0.0,0.98848,1e-05,2.00855]
[1776683145058,65.22,75145.97,0.0,0.98848,1e-05,2.00955]
[1776683145197,65.22,75145.97,0.0,0.98848,1e-05,2.00955]
[1776683147354,65.22,75147.22,0.0,0.98848,1e-05,2.00848]
[1776683147436,65.22,75147.22,0.0,0.98848,1e-05,2.00848]
[1776683147456,65.22,75147.15,0.0,0.98848,1e-05,2.00866]
[1776683153432,65.22,75147.44,0.0,0.98848,1e-05,2.009]
[1776683154438,65.22,75139.58,0.0,0.98843,1e-05,2.01717]
[1776683155445,65.23,75134.03,0.0,0.98839,1e-05,2.02296]
[1776683156323,65.23,75134.03,0.0,0.98839,1e-05,2.02296]
[1776683156439,65.23,75134.03,0.0,0.98839,1e-05,2.02296]
[1776683157458,65.23,75128.89,0.0,0.98835,1e-05,2.02842]
[1776683162495,65.23,75129.85,0.0,0.98835,1e-05,2.02777]
[1776683163911,65.23,75129.99,0.0,0.98835,1e-05,2.0277]
[1776683163939,65.23,75129.99,0.0,0.98835,1e-05,2.0277]
[1776683165970,65.23,75130.96,0.0,0.98836,1e-05,2.02684]
[1776683166199,65.23,75130.96,0.0,0.98836,1e-05,2.02684]
[1776683166523,65.23,75130.1,0.0,0.98835,1e-05,2.0278]
[1776683170254,65.23,75130.1,0.0,0.98835,1e-05,2.0278]
[1776683170440,65.23,75130.1,0.0,0.98835,1e-05,2.0278]
[1776683176593,65.24,75133.34,0.0,0.98837,1e-05,2.0252]
[1776683178397,65.24,75133.34,0.0,0.98837,1e-05,2.0252]
[1776683178436,65.24,75133.34,0.0,0.98837,1e-05,2.0252]
[1776683178606,65.24,75141.6,0.0,0.98843,1e-05,2.01686]
[1776683180497,65.24,75141.6,0.0,0.98843,1e-05,2.01686]
[1776683179613,65.24,75136.57,0.0,0.98839,1e-05,2.02212]
[1776683180693,65.24,75136.57,0.0,0.98839,1e-05,2.02212]
[1776683180725,65.24,75135.58,0.0,0.98838,1e-05,2.02322]
[1776683182386,65.24,75135.58,0.0,0.98838,1e-05,2.02322]
[1776683182435,65.24,75135.58,0.0,0.98838,1e-05,2.02322]
[1776683185665,65.24,75127.03,0.0,0.98832,1e-05,2.03242]
[1776683186670,65.24,75108.85,0.0,0.98819,1e-05,2.05134]
[1776683188164,65.24,75108.85,0.0,0.98819,1e-05,2.05134]
[1776683188194,65.24,75108.85,0.0,0.98819,1e-05,2.05134]
[1776683188235,65.24,75109.12,0.0,0.9882,1e-05,2.05109]
[1776683189963,65.24,75109.12,0.0,0.9882,1e-05,2.05109]
[1776683190194,65.24,75109.12,0.0,0.9882,1e-05,2.05109]
[1776683190239,65.24,75109.12,0.0,0.98819,1e-05,2.05118]
[1776683195419,65.24,75109.0,0.0,0.9882,1e-05,2.04991]
[1776683195437,65.24,75109.0,0.0,0.9882,1e-05,2.04991]
[1776683200768,65.24,75104.91,0.0,0.98817,1e-05,2.05436]
[1776683202997,65.24,75104.73,0.0,0.98817,1e-05,2.05458]
[1776683204650,65.24,75104.69,0.0,0.98817,1e-05,2.05467]
[1776683204698,65.24,75104.69,0.0,0.98817,1e-05,2.05467]
[1776683204796,65.24,75104.91,0.0,0.98817,1e-05,2.05446]
[1776683206810,65.24,75117.93,0.0,0.98826,1e-05,2.04098]
[1776683207817,65.24,75121.46,0.0,0.98829,1e-05,2.03737]
[1776683209831,65.24,75129.07,0.0,0.98834,1e-05,2.02962]
[1776683211870,65.25,75136.72,0.0,0.98839,1e-05,2.02187]
[1776683214891,65.25,75141.2,0.0,0.98842,1e-05,2.01752]
[1776683215898,65.25,75137.3,0.0,0.98839,1e-05,2.02161]
[1776683216676,65.25,75137.3,0.0,0.98839,1e-05,2.02161]
[1776683216686,65.25,75137.3,0.0,0.98839,1e-05,2.02161]
[1776683221940,65.25,75132.61,0.0,0.98836,1e-05,2.02694]
[1776683225023,65.25,75131.94,0.0,0.98835,1e-05,2.02778]
[1776683225220,65.25,75131.94,0.0,0.98835,1e-05,2.02778]
[1776683225267,65.25,75132.29,0.0,0.98835,1e-05,2.02756]
[1776683227983,65.25,75135.81,0.0,0.98838,1e-05,2.02408]
[1776683229736,65.25,75136.81,0.0,0.98838,1e-05,2.02313]
[1776683229939,65.25,75136.81,0.0,0.98838,1e-05,2.02313]
[1776683230190,65.25,75136.81,0.0,0.98838,1e-05,2.02313]
[1776683230291,65.26,75138.72,0.0,0.9884,1e-05,2.02133]
[1776683235561,65.26,75139.42,0.0,0.9884,1e-05,2.02087]
[1776683235701,65.26,75137.12,0.0,0.98838,1e-05,2.02332]
[1776683235968,65.26,75137.12,0.0,0.98838,1e-05,2.02332]
[1776683236197,65.26,75137.12,0.0,0.98838,1e-05,2.02332]
[1776683236248,65.26,75143.53,0.0,0.98843,1e-05,2.01681]
[1776683238566,65.26,75144.66,0.0,0.98843,1e-05,2.01574]
[1776683238675,65.26,75145.67,0.0,0.98844,1e-05,2.0148]
[1776683238694,65.26,75145.67,0.0,0.98844,1e-05,2.0148]
[1776683239062,65.26,75146.4,0.0,0.98845,1e-05,2.01414]
[1776683244097,65.26,75148.23,0.0,0.98845,1e-05,2.01275]
[1776683245240,65.26,75148.23,0.0,0.98845,1e-05,2.01275]
[1776683245443,65.26,75148.23,0.0,0.98845,1e-05,2.01275]
[1776683245608,65.26,75148.23,0.0,0.98845,1e-05,2.01275]
[1776683245536,65.26,75147.95,0.0,0.98845,1e-05,2.01324]
[1776683245695,65.26,75147.95,0.0,0.98845,1e-05,2.01324]
[1776683247118,65.26,75141.76,0.0,0.98841,1e-05,2.01969]
[1776683252153,65.27,75145.42,0.0,0.98844,1e-05,2.01493]
[1776683253342,65.27,75145.42,0.0,0.98844,1e-05,2.01493]
[1776683253441,65.27,75145.42,0.0,0.98844,1e-05,2.01493]
[1776683253620,65.27,75145.42,0.0,0.98844,1e-05,2.01493]
[1776683253536,65.27,75143.91,0.0,0.98843,1e-05,2.01667]
[1776683253688,65.27,75143.91,0.0,0.98843,1e-05,2.01667]
[1776683255174,65.27,75138.18,0.0,0.98839,1e-05,2.02266]
[1776683258714,65.27,75140.9,0.0,0.9884,1e-05,2.02014]
[1776683258789,65.27,75140.9,0.0,0.9884,1e-05,2.02014]
[1776683258935,65.27,75140.9,0.0,0.9884,1e-05,2.02014]
[1776683259203,65.27,75140.8,0.0,0.9884,1e-05,2.02033]
[1776683262831,65.27,75142.93,0.0,0.98841,1e-05,2.01843]
[1776683262938,65.27,75142.93,0.0,0.98841,1e-05,2.01843]
[1776683263194,65.27,75142.93,0.0,0.98841,1e-05,2.01843]
[1776683263231,65.27,75142.86,0.0,0.98841,1e-05,2.01859]
[1776683267248,65.28,75140.53,0.0,0.9884,1e-05,2.02127]
[1776683267436,65.28,75140.53,0.0,0.9884,1e-05,2.02127]
[1776683267508,65.28,75145.43,0.0,0.98843,1e-05,2.01642]
[1776683267954,65.28,75145.43,0.0,0.98843,1e-05,2.01642]
[1776683268196,65.28,75145.43,0.0,0.98843,1e-05,2.01642]
[1776683268265,65.28,75148.93,0.0,0.98845,1e-05,2.01283]
[1776683270280,65.28,75148.18,0.0,0.98845,1e-05,2.01381]
[1776683272308,65.28,75168.16,0.0,0.98858,1e-05,1.99362]
[1776683272938,65.28,75168.16,0.0,0.98858,1e-05,1.99362]
[1776683273306,65.28,75186.24,0.0,0.98871,1e-05,1.97542]
[1776683274313,65.28,75189.91,0.0,0.98873,1e-05,1.97186]
[1776683275321,65.28,75189.71,0.0,0.98873,1e-05,1.97223]
[1776683276225,65.28,75189.71,0.0,0.98873,1e-05,1.97223]
[1776683281362,65.29,75195.72,0.0,0.98876,1e-05,1.96742]
[1776683286398,65.3,75197.57,0.0,0.98877,1e-05,1.96647]
[1776683288080,65.3,75197.47,0.0,0.98876,1e-05,1.96675]
[1776683288198,65.3,75197.47,0.0,0.98876,1e-05,1.96675]
[1776683288413,65.3,75197.15,0.0,0.98876,1e-05,1.96725]
[1776683288824,65.3,75197.15,0.0,0.98876,1e-05,1.96725]
[1776683288942,65.3,75197.15,0.0,0.98876,1e-05,1.96725]
[1776683295462,65.31,75197.15,0.0,0.98875,1e-05,1.96849]
[1776683298195,65.31,75197.18,0.0,0.98875,1e-05,1.96863]
[1776683298441,65.31,75197.18,0.0,0.98875,1e-05,1.96863]
[1776683298537,65.31,75197.18,0.0,0.98875,1e-05,1.96897]
[1776683298845,65.31,75197.18,0.0,0.98875,1e-05,1.96897]
[1776683298940,65.31,75197.18,0.0,0.98875,1e-05,1.96897]
[1776683304525,65.32,75196.31,0.0,0.98874,1e-05,1.97085]
[1776683309559,65.32,75197.77,0.0,0.98874,1e-05,1.97021]
[1776683310740,65.32,75198.05,0.0,0.98874,1e-05,1.9701]
[1776683310942,65.32,75198.05,0.0,0.98874,1e-05,1.9701]
[1776683311505,65.32,75198.05,0.0,0.98874,1e-05,1.9701]
[1776683311694,65.32,75198.05,0.0,0.98874,1e-05,1.9701]
[1776683311573,65.33,75198.29,0.0,0.98875,1e-05,1.96857]
[1776683316609,65.33,75199.53,0.0,0.98875,1e-05,1.96816]
[1776683316977,65.33,75199.53,0.0,0.98875,1e-05,1.96816]
[1776683317191,65.33,75199.53,0.0,0.98875,1e-05,1.96816]
[1776683317616,65.33,75199.17,0.0,0.98875,1e-05,1.96869]
[1776683317868,65.33,75199.17,0.0,0.98875,1e-05,1.96869]
[1776683317943,65.33,75199.17,0.0,0.98875,1e-05,1.96869]
[1776683322549,65.34,75196.55,0.0,0.98873,1e-05,1.972]
[1776683322695,65.34,75196.55,0.0,0.98873,1e-05,1.972]
[1776683322721,65.34,75195.47,0.0,0.98872,1e-05,1.97324]
[1776683323629,65.34,75195.47,0.0,0.98872,1e-05,1.97324]
[1776683323693,65.34,75195.47,0.0,0.98872,1e-05,1.97324]
[1776683328693,65.34,75195.74,0.0,0.98872,1e-05,1.9739]
[1776683335742,65.35,75195.99,0.0,0.98871,1e-05,1.97471]
[1776683338316,65.35,75195.99,0.0,0.98871,1e-05,1.97471]
[1776683338443,65.35,75195.99,0.0,0.98871,1e-05,1.97471]
[1776683338538,65.35,75195.77,0.0,0.98871,1e-05,1.97539]
[1776683339201,65.35,75195.77,0.0,0.98871,1e-05,1.97539]
[1776683339444,65.35,75195.77,0.0,0.98871,1e-05,1.97539]
[1776683344805,65.36,75196.49,0.0,0.98871,1e-05,1.97555]
[1776683350847,65.36,75196.92,0.0,0.9887,1e-05,1.976]
[1776683353159,65.37,75196.7,0.0,0.9887,1e-05,1.97637]
[1776683353191,65.37,75196.7,0.0,0.9887,1e-05,1.97637]
[1776683355671,65.37,75196.7,0.0,0.9887,1e-05,1.97666]
[1776683355691,65.37,75196.7,0.0,0.9887,1e-05,1.97666]
[1776683355683,65.37,75197.47,0.0,0.9887,1e-05,1.97618]
[1776683355881,65.37,75201.51,0.0,0.98873,1e-05,1.97211]
[1776683360086,65.37,75201.11,0.0,0.98872,1e-05,1.97298]
[1776683360203,65.37,75201.11,0.0,0.98872,1e-05,1.97298]
[1776683365952,65.38,75203.49,0.0,0.98873,1e-05,1.97169]
[1776683370987,65.38,75203.57,0.0,0.98873,1e-05,1.9724]
[1776683373001,65.39,75207.31,0.0,0.98876,1e-05,1.96751]
[1776683374083,65.39,75207.31,0.0,0.98876,1e-05,1.96751]
[1776683374197,65.39,75207.31,0.0,0.98876,1e-05,1.96751]
[1776683374282,65.39,75208.18,0.0,0.98876,1e-05,1.96681]
[1776683375399,65.39,75208.18,0.0,0.98876,1e-05,1.96681]
[1776683375437,65.39,75208.18,0.0,0.98876,1e-05,1.96681]
[1776683381057,65.4,75199.26,0.0,0.98869,1e-05,1.97697]
[1776683384078,65.4,75202.71,0.0,0.98872,1e-05,1.97395]
[1776683385630,65.4,75202.71,0.0,0.98872,1e-05,1.97395]
[1776683385690,65.4,75202.71,0.0,0.98872,1e-05,1.97395]
[1776683385791,65.4,75202.84,0.0,0.98871,1e-05,1.97413]
[1776683386805,65.4,75202.84,0.0,0.98871,1e-05,1.97413]
[1776683386938,65.4,75202.84,0.0,0.98871,1e-05,1.97413]
[1776683392139,65.41,75203.05,0.0,0.98871,1e-05,1.97486]
[1776683397174,65.41,75201.71,0.0,0.9887,1e-05,1.97697]
[1776683401388,65.41,75201.19,0.0,0.98869,1e-05,1.97793]
[1776683401439,65.41,75201.19,0.0,0.98869,1e-05,1.97793]
[1776683401605,65.42,75201.16,0.0,0.98869,1e-05,1.97825]
[1776683402709,65.42,75201.16,0.0,0.98869,1e-05,1.97825]
[1776683402939,65.42,75198.87,0.0,0.98867,1e-05,1.9807]
[1776683406777,65.42,75198.6,0.0,0.98867,1e-05,1.98125]
[1776683406939,65.42,75200.57,0.0,0.98868,1e-05,1.97941]
[1776683407245,65.42,75200.7,0.0,0.98868,1e-05,1.97942]
[1776683407914,65.42,75200.7,0.0,0.98868,1e-05,1.97942]
[1776683407937,65.42,75200.7,0.0,0.98868,1e-05,1.97942]
[1776683412564,65.42,75201.13,0.0,0.98868,1e-05,1.97955]
[1776683412687,65.42,75201.13,0.0,0.98868,1e-05,1.97955]
[1776683419328,65.43,75201.03,0.0,0.98867,1e-05,1.98075]
[1776683424363,65.44,75186.59,0.0,0.98857,1e-05,1.99604]
[1776683425370,65.44,75169.58,0.0,0.98845,1e-05,2.01351]
[1776683426378,65.44,75153.09,0.0,0.98833,1e-05,2.03053]
[1776683427385,65.44,75157.0,0.0,0.98836,1e-05,2.02659]
[1776683428392,65.44,75157.6,0.0,0.98836,1e-05,2.02602]
[1776683429715,65.44,75157.6,0.0,0.98836,1e-05,2.02602]
[1776683429765,65.44,75160.57,0.0,0.98838,1e-05,2.02308]
[1776683429939,65.44,75160.57,0.0,0.98838,1e-05,2.02308]
[1776683430852,65.44,75160.57,0.0,0.98838,1e-05,2.02308]
[1776683430939,65.44,75160.57,0.0,0.98838,1e-05,2.02308]
[1776683431413,65.44,75161.1,0.0,0.9884,1e-05,2.02112]
[1776683436448,65.44,75159.41,0.0,0.98838,1e-05,2.02316]
[1776683439527,65.44,75159.41,0.0,0.98838,1e-05,2.02316]
[1776683439696,65.44,75159.41,0.0,0.98838,1e-05,2.02316]
[1776683442973,65.44,75159.05,0.0,0.98838,1e-05,2.02393]
[1776683443192,65.44,75159.05,0.0,0.98838,1e-05,2.02393]
[1776683444503,65.45,75158.95,0.0,0.98837,1e-05,2.02414]
[1776683448532,65.45,75162.87,0.0,0.9884,1e-05,2.02034]
[1776683449539,65.45,75170.38,0.0,0.98845,1e-05,2.01272]
[1776683450772,65.45,75170.38,0.0,0.98845,1e-05,2.01272]
[1776683450942,65.45,75169.98,0.0,0.98845,1e-05,2.0132]
[1776683458602,65.45,75169.8,0.0,0.98844,1e-05,2.01399]
[1776683459199,65.45,75169.8,0.0,0.98844,1e-05,2.01399]
[1776683459439,65.45,75169.8,0.0,0.98844,1e-05,2.01399]
[1776683460445,65.45,75169.8,0.0,0.98844,1e-05,2.01399]
[1776683460707,65.45,75169.8,0.0,0.98844,1e-05,2.01399]
[1776683460809,65.45,75169.8,0.0,0.98844,1e-05,2.01414]
[1776683462630,65.45,75153.65,0.0,0.98833,1e-05,2.03085]
[1776683463185,65.45,75153.65,0.0,0.98833,1e-05,2.03085]
[1776683463441,65.45,75153.65,0.0,0.98833,1e-05,2.03085]
[1776683463637,65.45,75151.46,0.0,0.98831,1e-05,2.03315]
[1776683464828,65.45,75151.46,0.0,0.98831,1e-05,2.03315]
[1776683464941,65.45,75151.99,0.0,0.98832,1e-05,2.03265]
[1776683471694,65.46,75151.31,0.0,0.98831,1e-05,2.03367]
[1776683476729,65.46,75149.75,0.0,0.9883,1e-05,2.03551]
[1776683477737,65.46,75144.81,0.0,0.98826,1e-05,2.04066]
[1776683478635,65.46,75144.81,0.0,0.98826,1e-05,2.04066]
[1776683478690,65.46,75144.81,0.0,0.98826,1e-05,2.04066]
[1776683478744,65.46,75144.29,0.0,0.98826,1e-05,2.04124]
[1776683480758,65.46,75136.81,0.0,0.98821,1e-05,2.04905]
[1776683481765,65.46,75133.01,0.0,0.98818,1e-05,2.05302]
[1776683483086,65.46,75131.79,0.0,0.98817,1e-05,2.0543]
[1776683483191,65.46,75131.79,0.0,0.98817,1e-05,2.0543]
[1776683483438,65.46,75131.79,0.0,0.98817,1e-05,2.0543]
[1776683483690,65.46,75131.79,0.0,0.98817,1e-05,2.0543]
[1776683483780,65.46,75131.28,0.0,0.98817,1e-05,2.05484]
[1776683488815,65.46,75129.38,0.0,0.98815,1e-05,2.05688]
[1776683491837,65.46,75125.43,0.0,0.98813,1e-05,2.05952]
[1776683492366,65.46,75125.43,0.0,0.98813,1e-05,2.05952]
[1776683492436,65.46,75125.43,0.0,0.98813,1e-05,2.05952]
[1776683497879,65.46,75124.3,0.0,0.98812,1e-05,2.06072]
[1776683498758,65.46,75124.3,0.0,0.98812,1e-05,2.06072]
[1776683498937,65.46,75122.94,0.0,0.98811,1e-05,2.06213]
[1776683502198,65.46,75123.15,0.0,0.98812,1e-05,2.06191]
[1776683508955,65.46,75123.09,0.0,0.98812,1e-05,2.06197]
[1776683512825,65.46,75123.09,0.0,0.98812,1e-05,2.06197]
[1776683512942,65.46,75122.91,0.0,0.98811,1e-05,2.06215]
[1776683517665,65.46,75121.96,0.0,0.98811,1e-05,2.06314]
[1776683517688,65.46,75121.96,0.0,0.98811,1e-05,2.06314]
[1776683522051,65.46,75126.12,0.0,0.98814,1e-05,2.05877]
[1776683523058,65.46,75134.3,0.0,0.9882,1e-05,2.05028]
[1776683524171,65.46,75134.3,0.0,0.9882,1e-05,2.05028]
[1776683524201,65.46,75134.3,0.0,0.9882,1e-05,2.05028]
[1776683524266,65.46,75136.99,0.0,0.98821,1e-05,2.04751]
[1776683528093,65.46,75141.41,0.0,0.98824,1e-05,2.04304]
[1776683528961,65.46,75141.41,0.0,0.98824,1e-05,2.04304]
[1776683529189,65.46,75141.41,0.0,0.98824,1e-05,2.04304]
[1776683534264,65.46,75142.72,0.0,0.98825,1e-05,2.04186]
[1776683534681,65.46,75147.57,0.0,0.98829,1e-05,2.03694]
[1776683536302,65.46,75148.43,0.0,0.98829,1e-05,2.03605]
[1776683536436,65.46,75148.43,0.0,0.98829,1e-05,2.03605]
[1776683538200,65.46,75146.26,0.0,0.98828,1e-05,2.03838]
[1776683538275,65.46,75146.19,0.0,0.98828,1e-05,2.03849]
[1776683543914,65.46,75145.9,0.0,0.98827,1e-05,2.03897]
[1776683544191,65.46,75146.08,0.0,0.98827,1e-05,2.03883]
[1776683544206,65.46,75143.29,0.0,0.98825,1e-05,2.04176]
[1776683545218,65.46,75143.29,0.0,0.98825,1e-05,2.04176]
[1776683545440,65.46,75143.29,0.0,0.98825,1e-05,2.04176]
[1776683551255,65.47,75136.24,0.0,0.98821,1e-05,2.04784]
[1776683552271,65.47,75136.24,0.0,0.98821,1e-05,2.04784]
[1776683552434,65.47,75136.24,0.0,0.98821,1e-05,2.04784]
[1776683552739,65.47,75136.24,0.0,0.98821,1e-05,2.04784]
[1776683552938,65.47,75136.24,0.0,0.98821,1e-05,2.04784]
[1776683552805,65.47,75130.09,0.0,0.98817,1e-05,2.05427]
[1776683554277,65.47,75127.49,0.0,0.98815,1e-05,2.05698]
[1776683560319,65.47,75129.21,0.0,0.98816,1e-05,2.05526]
[1776683561118,65.47,75129.21,0.0,0.98816,1e-05,2.05526]
[1776683562774,65.47,75128.56,0.0,0.98816,1e-05,2.05595]
[1776683562937,65.47,75128.56,0.0,0.98816,1e-05,2.05595]
[1776683569383,65.47,75128.72,0.0,0.98816,1e-05,2.0559]
[1776683574418,65.47,75136.85,0.0,0.98821,1e-05,2.04754]
[1776683575523,65.47,75136.85,0.0,0.98821,1e-05,2.04754]
[1776683575690,65.47,75136.85,0.0,0.98821,1e-05,2.04754]
[1776683575730,65.47,75137.54,0.0,0.98822,1e-05,2.04689]
[1776683580653,65.47,75138.35,0.0,0.98822,1e-05,2.04615]
[1776683580693,65.47,75138.35,0.0,0.98822,1e-05,2.04615]
[1776683586502,65.47,75140.27,0.0,0.98823,1e-05,2.04441]
[1776683591531,65.47,75140.49,0.0,0.98823,1e-05,2.0443]
[1776683592497,65.47,75141.71,0.0,0.98824,1e-05,2.04315]
[1776683592546,65.47,75144.62,0.0,0.98826,1e-05,2.04014]
[1776683593234,65.47,75144.62,0.0,0.98826,1e-05,2.04014]
[1776683593436,65.47,75144.62,0.0,0.98826,1e-05,2.04014]
[1776683593552,65.47,75154.73,0.0,0.98833,1e-05,2.02975]
[1776683594559,65.47,75159.85,0.0,0.98837,1e-05,2.02454]
[1776683595568,65.47,75161.46,0.0,0.98838,1e-05,2.02295]
[1776683596459,65.47,75161.46,0.0,0.98838,1e-05,2.02295]
[1776683596692,65.47,75161.46,0.0,0.98838,1e-05,2.02295]
[1776683596792,65.47,75157.14,0.0,0.98835,1e-05,2.02753]
[1776683597294,65.47,75157.14,0.0,0.98835,1e-05,2.02753]
[1776683597435,65.47,75157.14,0.0,0.98835,1e-05,2.02753]
[1776683597581,65.47,75155.76,0.0,0.98834,1e-05,2.02895]
[1776683602616,65.48,75154.31,0.0,0.98833,1e-05,2.03075]
[1776683603149,65.48,75154.31,0.0,0.98833,1e-05,2.03075]
[1776683603189,65.48,75154.31,0.0,0.98833,1e-05,2.03075]
[1776683609664,65.48,75153.92,0.0,0.98832,1e-05,2.03156]
[1776683614102,65.48,75156.9,0.0,0.98835,1e-05,2.02732]
[1776683614205,65.48,75156.9,0.0,0.98835,1e-05,2.02732]
[1776683615175,65.48,75156.9,0.0,0.98835,1e-05,2.02732]
[1776683615194,65.48,75156.9,0.0,0.98835,1e-05,2.02732]
[1776683615707,65.48,75156.86,0.0,0.98835,1e-05,2.0275]
[1776683620805,65.48,75158.73,0.0,0.98836,1e-05,2.02578]
[1776683620939,65.48,75158.73,0.0,0.98836,1e-05,2.02578]
[1776683624208,65.49,75161.45,0.0,0.98838,1e-05,2.02335]
[1776683624435,65.49,75161.45,0.0,0.98838,1e-05,2.02335]
[1776683624769,65.49,75163.26,0.0,0.98839,1e-05,2.02157]
[1776683627197,65.49,75162.9,0.0,0.98838,1e-05,2.02209]
[1776683627437,65.49,75162.9,0.0,0.98838,1e-05,2.02209]
[1776683629849,65.49,75159.15,0.0,0.98836,1e-05,2.02616]
[1776683631516,65.49,75161.5,0.0,0.98837,1e-05,2.02381]
[1776683631699,65.49,75161.5,0.0,0.98837,1e-05,2.02381]
[1776683632172,65.49,75162.86,0.0,0.98838,1e-05,2.02249]
[1776683632191,65.49,75162.86,0.0,0.98838,1e-05,2.02249]
[1776683632826,65.49,75163.4,0.0,0.98838,1e-05,2.02201]
[1776683636853,65.49,75167.65,0.0,0.98841,1e-05,2.01796]
[1776683639046,65.49,75167.65,0.0,0.98841,1e-05,2.01796]
[1776683638867,65.49,75173.68,0.0,0.98845,1e-05,2.01196]
[1776683639200,65.49,75173.68,0.0,0.98845,1e-05,2.01196]
[1776683644909,65.5,75172.74,0.0,0.98844,1e-05,2.01347]
[1776683646924,65.5,75180.18,0.0,0.98849,1e-05,2.00606]
[1776683649642,65.5,75181.43,0.0,0.9885,1e-05,2.005]
[1776683649692,65.5,75181.43,0.0,0.9885,1e-05,2.005]
[1776683649945,65.5,75181.29,0.0,0.9885,1e-05,2.00525]
[1776683654980,65.5,75183.57,0.0,0.98851,1e-05,2.00345]
[1776683661021,65.51,75187.43,0.0,0.98853,1e-05,2.00017]
[1776683664502,65.51,75190.03,0.0,0.98855,1e-05,1.99786]
[1776683668071,65.51,75195.06,0.0,0.98858,1e-05,1.99321]
[1776683669165,65.51,75195.23,0.0,0.98858,1e-05,1.99315]
[1776683669205,65.51,75195.23,0.0,0.98858,1e-05,1.99315]
[1776683670084,65.51,75195.07,0.0,0.98858,1e-05,1.99344]
[1776683675120,65.52,75192.24,0.0,0.98856,1e-05,1.99543]
[1776683680155,65.52,75193.22,0.0,0.98857,1e-05,1.99501]
[1776683685190,65.52,75192.94,0.0,0.98856,1e-05,1.99584]
[1776683690225,65.53,75196.46,0.0,0.98858,1e-05,1.99282]
[1776683695259,65.53,75198.58,0.0,0.98859,1e-05,1.99124]
[1776683700295,65.54,75198.51,0.0,0.98859,1e-05,1.99189]
[1776683701302,65.54,75207.75,0.0,0.98865,1e-05,1.98267]
[1776683702309,65.54,75222.51,0.0,0.98875,1e-05,1.96796]
[1776683703316,65.54,75228.53,0.0,0.98879,1e-05,1.9621]
[1776683706035,65.54,75230.42,0.0,0.9888,1e-05,1.96038]
[1776683706194,65.54,75229.03,0.0,0.98879,1e-05,1.96211]
[1776683714392,65.55,75229.68,0.0,0.98879,1e-05,1.96282]
[1776683717011,65.55,75224.23,0.0,0.98875,1e-05,1.96877]
[1776683718189,65.55,75224.23,0.0,0.98875,1e-05,1.96877]
[1776683719003,65.55,75224.23,0.0,0.98875,1e-05,1.96877]
[1776683719104,65.56,75225.51,0.0,0.98875,1e-05,1.96781]
[1776683719190,65.56,75225.51,0.0,0.98875,1e-05,1.96781]
[1776683721445,65.56,75243.54,0.0,0.98887,1e-05,1.95015]
[1776683722452,65.56,75243.21,0.0,0.98887,1e-05,1.95068]
[1776683727493,65.57,75240.78,0.0,0.98884,1e-05,1.95407]
[1776683728411,65.57,75240.78,0.0,0.98884,1e-05,1.95407]
[1776683728435,65.57,75240.78,0.0,0.98884,1e-05,1.95407]
[1776683735555,65.58,75250.32,0.0,0.98891,1e-05,1.94467]
[1776683736561,65.58,75252.51,0.0,0.98892,1e-05,1.94271]
[1776683739023,65.58,75252.01,0.0,0.98891,1e-05,1.94342]
[1776683739124,65.58,75252.06,0.0,0.98891,1e-05,1.94379]
[1776683739189,65.58,75252.06,0.0,0.98891,1e-05,1.94379]
[1776683739886,65.58,75252.06,0.0,0.98891,1e-05,1.94379]
[1776683739935,65.58,75252.06,0.0,0.98891,1e-05,1.94379]
[1776683741598,65.58,75259.12,0.0,0.98896,1e-05,1.93722]
[1776683744534,65.59,75256.55,0.0,0.98894,1e-05,1.9402]
[1776683744691,65.59,75256.55,0.0,0.98894,1e-05,1.9402]
[1776683744971,65.59,75256.55,0.0,0.98894,1e-05,1.9402]
[1776683745073,65.59,75256.77,0.0,0.98894,1e-05,1.94042]
[1776683745188,65.59,75256.77,0.0,0.98894,1e-05,1.94042]
[1776683750661,65.6,75258.16,0.0,0.98894,1e-05,1.94012]
[1776683755799,65.6,75258.1,0.0,0.98893,1e-05,1.94105]
[1776683755937,65.6,75258.1,0.0,0.98893,1e-05,1.94105]
[1776683756037,65.61,75258.03,0.0,0.98893,1e-05,1.94155]
[1776683756704,65.61,75253.41,0.0,0.9889,1e-05,1.94612]
[1776683758589,65.61,75250.82,0.0,0.98888,1e-05,1.94891]
[1776683758692,65.61,75250.82,0.0,0.98888,1e-05,1.94891]
[1776683759725,65.61,75240.22,0.0,0.9888,1e-05,1.95986]
[1776683762151,65.61,75238.71,0.0,0.98879,1e-05,1.96157]
[1776683761740,65.61,75239.2,0.0,0.9888,1e-05,1.96126]
[1776683762193,65.61,75239.2,0.0,0.9888,1e-05,1.96126]
[1776683762747,65.61,75239.76,0.0,0.9888,1e-05,1.96088]
[1776683763357,65.61,75239.76,0.0,0.9888,1e-05,1.96088]
[1776683763438,65.61,75239.76,0.0,0.9888,1e-05,1.96088]
[1776683768789,65.62,75248.38,0.0,0.98885,1e-05,1.95336]
[1776683770150,65.62,75248.38,0.0,0.98885,1e-05,1.95336]
[1776683770174,65.62,75251.14,0.0,0.98886,1e-05,1.95099]
[1776683770200,65.62,75251.14,0.0,0.98886,1e-05,1.95099]
[1776683771080,65.62,75251.14,0.0,0.98886,1e-05,1.95099]
[1776683771207,65.62,75251.77,0.0,0.98887,1e-05,1.95056]
[1776683774599,65.63,75253.89,0.0,0.98888,1e-05,1.94886]
[1776683774688,65.63,75253.89,0.0,0.98888,1e-05,1.94886]
[1776683774831,65.63,75254.14,0.0,0.98888,1e-05,1.94881]
[1776683775608,65.63,75254.14,0.0,0.98888,1e-05,1.94881]
[1776683775694,65.63,75254.14,0.0,0.98888,1e-05,1.94881]
[1776683777852,65.63,75258.21,0.0,0.9889,1e-05,1.94538]
[1776683782887,65.64,75261.78,0.0,0.98892,1e-05,1.94309]
[1776683783275,65.64,75261.78,0.0,0.98892,1e-05,1.94309]
[1776683783341,65.64,75261.78,0.0,0.98892,1e-05,1.94309]
[1776683783439,65.64,75261.78,0.0,0.98892,1e-05,1.94309]
[1776683783893,65.64,75267.31,0.0,0.98896,1e-05,1.93762]
[1776683786916,65.65,75271.11,0.0,0.98897,1e-05,1.93475]
[1776683789937,65.65,75274.97,0.0,0.989,1e-05,1.93162]
[1776683790779,65.65,75274.97,0.0,0.989,1e-05,1.93162]
[1776683790940,65.65,75274.97,0.0,0.989,1e-05,1.93162]
[1776683790943,65.65,75275.8,0.0,0.989,1e-05,1.93103]
[1776683792592,65.65,75276.98,0.0,0.98901,1e-05,1.92867]
[1776683792694,65.65,75276.98,0.0,0.98901,1e-05,1.92867]
[1776683797992,65.66,75281.09,0.0,0.98903,1e-05,1.92601]
[1776683798907,65.66,75281.09,0.0,0.98903,1e-05,1.92601]
[1776683798937,65.66,75281.09,0.0,0.98903,1e-05,1.92601]
[1776683799000,65.66,75281.15,0.0,0.98903,1e-05,1.92619]
[1776683799473,65.66,75281.15,0.0,0.98903,1e-05,1.92619]
[1776683799688,65.66,75281.15,0.0,0.98903,1e-05,1.92619]
[1776683801016,65.67,75285.98,0.0,0.98906,1e-05,1.92192]
[1776683803473,65.67,75287.8,0.0,0.98907,1e-05,1.92062]
[1776683804037,65.67,75286.33,0.0,0.98906,1e-05,1.92231]
[1776683804881,65.67,75286.33,0.0,0.98906,1e-05,1.92231]
[1776683806964,65.68,75286.33,0.0,0.98905,1e-05,1.92279]
[1776683807194,65.68,75286.33,0.0,0.98905,1e-05,1.92279]
[1776683810079,65.68,75282.06,0.0,0.98902,1e-05,1.92795]
[1776683811086,65.68,75278.1,0.0,0.98899,1e-05,1.93208]
[1776683811622,65.68,75278.1,0.0,0.98899,1e-05,1.93208]
[1776683811693,65.68,75278.1,0.0,0.98899,1e-05,1.93208]
[1776683812028,65.68,75278.1,0.0,0.98899,1e-05,1.93208]
[1776683812193,65.68,75278.1,0.0,0.98899,1e-05,1.93208]
[1776683812233,65.69,75276.24,0.0,0.98898,1e-05,1.93414]
[1776683816120,65.69,75279.73,0.0,0.989,1e-05,1.93159]
[1776683816858,65.69,75279.73,0.0,0.989,1e-05,1.93159]
[1776683816938,65.69,75279.73,0.0,0.989,1e-05,1.93159]
[1776683817134,65.69,75279.73,0.0,0.989,1e-05,1.93159]
[1776683817188,65.69,75279.73,0.0,0.989,1e-05,1.93159]
[1776683817214,65.69,75279.77,0.0,0.98899,1e-05,1.93178]
[1776683821156,65.7,75271.45,0.0,0.98893,1e-05,1.94086]
[1776683822163,65.7,75262.47,0.0,0.98887,1e-05,1.94996]
[1776683823171,65.7,75261.37,0.0,0.98886,1e-05,1.95124]
[1776683823891,65.7,75261.37,0.0,0.98886,1e-05,1.95124]
[1776683823941,65.7,75261.37,0.0,0.98886,1e-05,1.95124]
[1776683824178,65.7,75259.35,0.0,0.98885,1e-05,1.95343]
[1776683825225,65.7,75259.35,0.0,0.98885,1e-05,1.95343]
[1776683825443,65.7,75259.02,0.0,0.98885,1e-05,1.95394]
[1776683831226,65.71,75256.32,0.0,0.98882,1e-05,1.95769]
[1776683833241,65.71,75244.38,0.0,0.98874,1e-05,1.96993]
[1776683834248,65.71,75243.99,0.0,0.98873,1e-05,1.97047]
[1776683835827,65.72,75244.31,0.0,0.98874,1e-05,1.9703]
[1776683835936,65.72,75244.31,0.0,0.98874,1e-05,1.9703]
[1776683836127,65.72,75244.31,0.0,0.98874,1e-05,1.9703]
[1776683836199,65.72,75244.31,0.0,0.98874,1e-05,1.9703]
[1776683836228,65.72,75244.31,0.0,0.98873,1e-05,1.97045]
[1776683838275,65.72,75248.09,0.0,0.98876,1e-05,1.96698]
[1776683843313,65.72,75247.63,0.0,0.98875,1e-05,1.96823]
[1776683848346,65.73,75247.45,0.0,0.98874,1e-05,1.9692]
[1776683856824,65.73,75247.35,0.0,0.98875,1e-05,1.96848]
[1776683856943,65.73,75247.35,0.0,0.98875,1e-05,1.96848]
[1776683857165,65.73,75247.35,0.0,0.98875,1e-05,1.96848]
[1776683857195,65.73,75247.35,0.0,0.98875,1e-05,1.96848]
[1776683857267,65.74,75247.35,0.0,0.98874,1e-05,1.96927]
[1776683862444,65.74,75237.26,0.0,0.98867,1e-05,1.98017]
[1776683864172,65.74,75237.26,0.0,0.98867,1e-05,1.98017]
[1776683864196,65.74,75237.26,0.0,0.98867,1e-05,1.98017]
[1776683864274,65.74,75233.2,0.0,0.98864,1e-05,1.98453]
[1776683864503,65.74,75233.2,0.0,0.98864,1e-05,1.98453]
[1776683864698,65.74,75233.2,0.0,0.98864,1e-05,1.98453]
[1776683870500,65.75,75232.84,0.0,0.98863,1e-05,1.98569]
[1776683872143,65.75,75232.84,0.0,0.98863,1e-05,1.98569]
[1776683872192,65.75,75232.84,0.0,0.98863,1e-05,1.98569]
[1776683872237,65.75,75232.84,0.0,0.98863,1e-05,1.98596]
[1776683872589,65.75,75232.84,0.0,0.98863,1e-05,1.98596]
[1776683872710,65.75,75232.84,0.0,0.98863,1e-05,1.98596]
[1776683873521,65.75,75217.26,0.0,0.98852,1e-05,2.00182]
[1776683874527,65.75,75217.19,0.0,0.98852,1e-05,2.002]
[1776683875535,65.75,75214.05,0.0,0.9885,1e-05,2.00528]
[1776683876593,65.75,75214.05,0.0,0.9885,1e-05,2.00528]
[1776683876692,65.75,75214.05,0.0,0.9885,1e-05,2.00528]
[1776683883591,65.76,75208.82,0.0,0.98846,1e-05,2.01136]
[1776683884664,65.76,75208.82,0.0,0.98846,1e-05,2.01136]
[1776683884695,65.76,75208.82,0.0,0.98846,1e-05,2.01136]
[1776683884887,65.76,75208.82,0.0,0.98846,1e-05,2.01136]
[1776683884938,65.76,75208.82,0.0,0.98846,1e-05,2.01136]
[1776683884988,65.76,75209.07,0.0,0.98846,1e-05,2.01127]
[1776683890640,65.76,75208.09,0.0,0.98845,1e-05,2.01266]
[1776683892450,65.76,75207.49,0.0,0.98844,1e-05,2.01334]
[1776683892689,65.76,75207.49,0.0,0.98844,1e-05,2.01334]
[1776683892774,65.76,75207.49,0.0,0.98844,1e-05,2.01334]
[1776683892940,65.76,75207.49,0.0,0.98844,1e-05,2.01334]
[1776683893041,65.76,75207.74,0.0,0.98844,1e-05,2.01323]
[1776683897751,65.77,75209.5,0.0,0.98846,1e-05,2.01164]
[1776683897944,65.77,75209.5,0.0,0.98846,1e-05,2.01164]
[1776683898065,65.77,75209.5,0.0,0.98846,1e-05,2.01164]
[1776683898199,65.77,75209.5,0.0,0.98846,1e-05,2.01164]
[1776683898301,65.77,75215.19,0.0,0.98849,1e-05,2.00602]
[1776683904224,65.77,75215.84,0.0,0.9885,1e-05,2.0057]
[1776683904444,65.77,75215.87,0.0,0.98849,1e-05,2.00583]
[1776683904690,65.77,75215.87,0.0,0.98849,1e-05,2.00583]
[1776683906265,65.77,75215.8,0.0,0.98849,1e-05,2.0059]
[1776683906280,65.77,75216.86,0.0,0.9885,1e-05,2.005]
[1776683906440,65.77,75216.86,0.0,0.9885,1e-05,2.005]
[1776683906753,65.77,75217.68,0.0,0.98851,1e-05,2.00417]
[1776683909764,65.77,75218.86,0.0,0.98851,1e-05,2.00315]
[1776683909940,65.77,75218.86,0.0,0.98851,1e-05,2.00315]
[1776683916824,65.78,75221.72,0.0,0.98854,1e-05,1.99956]
[1776683918820,65.78,75221.72,0.0,0.98854,1e-05,1.99956]
[1776683918942,65.78,75221.72,0.0,0.98854,1e-05,1.99956]
[1776683919042,65.78,75221.73,0.0,0.98853,1e-05,1.99983]
[1776683919347,65.78,75221.73,0.0,0.98853,1e-05,1.99983]
[1776683919437,65.78,75221.73,0.0,0.98853,1e-05,1.99983]
[1776683924883,65.78,75222.51,0.0,0.98854,1e-05,1.99953]
[1776683929918,65.79,75222.08,0.0,0.98853,1e-05,2.00047]
[1776683930892,65.79,75222.08,0.0,0.98853,1e-05,2.00047]
[1776683930937,65.79,75222.08,0.0,0.98853,1e-05,2.00047]
[1776683930997,65.79,75218.69,0.0,0.98851,1e-05,2.004]
[1776683931497,65.79,75218.69,0.0,0.98851,1e-05,2.004]
[1776683931692,65.79,75218.69,0.0,0.98851,1e-05,2.004]
[1776683936968,65.79,75216.41,0.0,0.98849,1e-05,2.00688]
[1776683942003,65.79,75218.0,0.0,0.98849,1e-05,2.00574]
[1776683943805,65.79,75218.01,0.0,0.98849,1e-05,2.00583]
[1776683943936,65.79,75218.01,0.0,0.98849,1e-05,2.00583]
[1776683944018,65.79,75225.37,0.0,0.98854,1e-05,1.99848]
[1776683945263,65.79,75225.37,0.0,0.98854,1e-05,1.99848]
[1776683945439,65.8,75224.5,0.0,0.98854,1e-05,1.99957]
[1776683947042,65.8,75219.45,0.0,0.9885,1e-05,2.00479]
[1776683947546,65.8,75219.45,0.0,0.9885,1e-05,2.00479]
[1776683947696,65.8,75219.45,0.0,0.9885,1e-05,2.00479]
[1776683950064,65.8,75214.71,0.0,0.98847,1e-05,2.0099]
[1776683950410,65.8,75214.71,0.0,0.98847,1e-05,2.0099]
[1776683950435,65.8,75214.71,0.0,0.98847,1e-05,2.0099]
[1776683951070,65.8,75214.2,0.0,0.98846,1e-05,2.01051]
[1776683956105,65.8,75212.34,0.0,0.98845,1e-05,2.01285]
[1776683957928,65.8,75212.31,0.0,0.98844,1e-05,2.01306]
[1776683957944,65.8,75212.31,0.0,0.98844,1e-05,2.01306]
[1776683959125,65.8,75222.74,0.0,0.98852,1e-05,2.00257]
[1776683960133,65.8,75229.04,0.0,0.98856,1e-05,1.99639]
[1776683960401,65.8,75229.04,0.0,0.98856,1e-05,1.99639]
[1776683960438,65.8,75229.04,0.0,0.98856,1e-05,1.99639]
[1776683961403,65.81,75228.8,0.0,0.98856,1e-05,1.99675]
[1776683961435,65.81,75228.8,0.0,0.98856,1e-05,1.99675]
[1776683962146,65.81,75228.83,0.0,0.98855,1e-05,1.99683]
[1776683968189,65.81,75228.64,0.0,0.98855,1e-05,1.99772]
[1776683969371,65.81,75228.64,0.0,0.98855,1e-05,1.99772]
[1776683969442,65.81,75228.64,0.0,0.98855,1e-05,1.99772]
[1776683975238,65.82,75229.58,0.0,0.98856,1e-05,1.99609]
[1776683975912,65.82,75229.58,0.0,0.98856,1e-05,1.99609]
[1776683975938,65.82,75229.58,0.0,0.98856,1e-05,1.99609]
[1776683976670,65.82,75229.58,0.0,0.98856,1e-05,1.99609]
[1776683976697,65.82,75229.58,0.0,0.98856,1e-05,1.99609]
[1776683977252,65.82,75230.11,0.0,0.98856,1e-05,1.99578]
[1776683982287,65.82,75229.51,0.0,0.98855,1e-05,1.99694]
[1776683988329,65.82,75229.65,0.0,0.98855,1e-05,1.99743]
[1776683989138,65.82,75229.65,0.0,0.98855,1e-05,1.99743]
[1776683989793,65.83,75229.91,0.0,0.98855,1e-05,1.99727]
[1776683989937,65.83,75229.91,0.0,0.98855,1e-05,1.99727]
[1776684000414,65.83,75229.83,0.0,0.98854,1e-05,1.99846]
[1776684001420,65.83,75226.24,0.0,0.98852,1e-05,2.00218]
[1776684001797,65.83,75226.24,0.0,0.98852,1e-05,2.00218]
[1776684001938,65.83,75226.24,0.0,0.98852,1e-05,2.00218]
[1776684005292,65.83,75225.8,0.0,0.98851,1e-05,2.00272]
[1776684005393,65.84,75215.34,0.0,0.98844,1e-05,2.01357]
[1776684005435,65.84,75215.34,0.0,0.98844,1e-05,2.01357]
[1776684006456,65.84,75198.08,0.0,0.98832,1e-05,2.03124]
[1776684007463,65.84,75198.05,0.0,0.98832,1e-05,2.0313]
[1776684008812,65.84,75198.05,0.0,0.98832,1e-05,2.0313]
[1776684008935,65.84,75198.05,0.0,0.98832,1e-05,2.0313]
[1776684009144,65.84,75198.05,0.0,0.98832,1e-05,2.0313]
[1776684009189,65.84,75198.05,0.0,0.98832,1e-05,2.0313]
[1776684009240,65.84,75197.94,0.0,0.98832,1e-05,2.03149]
[1776684009477,65.84,75194.99,0.0,0.9883,1e-05,2.03451]
[1776684010484,65.84,75190.72,0.0,0.98827,1e-05,2.03892]
[1776684015208,65.84,75190.92,0.0,0.98827,1e-05,2.03876]
[1776684015437,65.84,75190.92,0.0,0.98827,1e-05,2.03876]
[1776684016526,65.84,75181.24,0.0,0.9882,1e-05,2.04881]
[1776684019683,65.84,75182.18,0.0,0.98821,1e-05,2.04786]
[1776684019759,65.84,75182.18,0.0,0.98821,1e-05,2.04786]
[1776684020096,65.84,75182.18,0.0,0.98821,1e-05,2.04786]
[1776684020173,65.84,75181.42,0.0,0.9882,1e-05,2.04865]
[1776684021561,65.84,75172.71,0.0,0.98814,1e-05,2.05765]
[1776684023575,65.84,75171.43,0.0,0.98813,1e-05,2.05895]
[1776684027257,65.84,75171.97,0.0,0.98814,1e-05,2.05836]
[1776684027441,65.84,75171.97,0.0,0.98814,1e-05,2.05836]
[1776684027688,65.84,75172.11,0.0,0.98814,1e-05,2.05819]
[1776684027789,65.84,75171.93,0.0,0.98814,1e-05,2.05837]
[1776684032639,65.84,75166.03,0.0,0.9881,1e-05,2.06291]
[1776684033981,65.84,75166.03,0.0,0.9881,1e-05,2.06291]
[1776684034204,65.84,75166.03,0.0,0.9881,1e-05,2.06291]
[1776684034653,65.84,75161.27,0.0,0.98807,1e-05,2.0678]
[1776684037674,65.84,75151.26,0.0,0.988,1e-05,2.07811]
[1776684038681,65.84,75152.93,0.0,0.98801,1e-05,2.07631]
[1776684039739,65.84,75152.93,0.0,0.98801,1e-05,2.07631]
[1776684039942,65.84,75152.93,0.0,0.98801,1e-05,2.07631]
[1776684040938,65.84,75153.92,0.0,0.98802,1e-05,2.07523]
[1776684041194,65.84,75153.92,0.0,0.98802,1e-05,2.07523]
[1776684041295,65.83,75153.85,0.0,0.98802,1e-05,2.07521]
[1776684049759,65.83,75154.08,0.0,0.98802,1e-05,2.07458]
[1776684053786,65.83,75149.71,0.0,0.98799,1e-05,2.07895]
[1776684054794,65.83,75145.5,0.0,0.98796,1e-05,2.0833]
[1776684056641,65.83,75143.67,0.0,0.98795,1e-05,2.08515]
[1776684056687,65.83,75143.67,0.0,0.98795,1e-05,2.08515]
[1776684057816,65.83,75131.71,0.0,0.98787,1e-05,2.09756]
[1776684058824,65.83,75123.15,0.0,0.9878,1e-05,2.10648]
[1776684059831,65.83,75120.18,0.0,0.98778,1e-05,2.10951]
[1776684060839,65.83,75113.92,0.0,0.98774,1e-05,2.11602]
[1776684061845,65.83,75108.04,0.0,0.9877,1e-05,2.12213]
[1776684062852,65.83,75097.78,0.0,0.98762,1e-05,2.13291]
[1776684063858,65.82,75094.11,0.0,0.9876,1e-05,2.13667]
[1776684069323,65.82,75093.33,0.0,0.9876,1e-05,2.13686]
[1776684069434,65.82,75093.33,0.0,0.9876,1e-05,2.13686]
[1776684070907,65.82,75089.48,0.0,0.98757,1e-05,2.1405]
[1776684074614,65.81,75088.25,0.0,0.98756,1e-05,2.1413]
[1776684074695,65.81,75088.25,0.0,0.98756,1e-05,2.1413]
[1776684075267,65.81,75089.39,0.0,0.98758,1e-05,2.13975]
[1776684080979,65.81,75094.69,0.0,0.98762,1e-05,2.13329]
[1776684082510,65.81,75097.01,0.0,0.98764,1e-05,2.13066]
[1776684082693,65.81,75097.01,0.0,0.98764,1e-05,2.13066]
[1776684082993,65.81,75101.35,0.0,0.98767,1e-05,2.1259]
[1776684084000,65.8,75108.11,0.0,0.98772,1e-05,2.11858]
[1776684085872,65.8,75110.99,0.0,0.98774,1e-05,2.11541]
[1776684085934,65.8,75110.99,0.0,0.98774,1e-05,2.11541]
[1776684086015,65.8,75105.99,0.0,0.98771,1e-05,2.12059]
[1776684087730,65.8,75104.17,0.0,0.98769,1e-05,2.1224]
[1776684087938,65.8,75104.17,0.0,0.98769,1e-05,2.1224]
[1776684088045,65.8,75104.24,0.0,0.9877,1e-05,2.1222]
[1776684093081,65.8,75106.42,0.0,0.98772,1e-05,2.11775]
[1776684097938,65.79,75106.85,0.0,0.98773,1e-05,2.11683]
[1776684102756,65.79,75108.79,0.0,0.98775,1e-05,2.1142]
[1776684102935,65.79,75108.79,0.0,0.98775,1e-05,2.1142]
[1776684103150,65.79,75108.27,0.0,0.98775,1e-05,2.11464]
[1776684108185,65.79,75108.84,0.0,0.98775,1e-05,2.11348]
[1776684111410,65.79,75108.63,0.0,0.98775,1e-05,2.11348]
[1776684114231,65.78,75115.2,0.0,0.9878,1e-05,2.1061]
[1776684115238,65.78,75124.63,0.0,0.98787,1e-05,2.09605]
[1776684116245,65.78,75128.06,0.0,0.9879,1e-05,2.09235]
[1776684117252,65.78,75128.21,0.0,0.9879,1e-05,2.09212]
[1776684118962,65.78,75127.03,0.0,0.98789,1e-05,2.09321]
[1776684119194,65.78,75127.03,0.0,0.98789,1e-05,2.09321]
[1776684119266,65.78,75121.62,0.0,0.98785,1e-05,2.09883]
[1776684124301,65.78,75119.59,0.0,0.98784,1e-05,2.10055]
[1776684127322,65.78,75130.8,0.0,0.98792,1e-05,2.08852]
[1776684128329,65.78,75136.66,0.0,0.98797,1e-05,2.08232]
[1776684131023,65.77,75136.65,0.0,0.98797,1e-05,2.08223]
[1776684131197,65.77,75136.65,0.0,0.98797,1e-05,2.08223]
[1776684137399,65.77,75137.32,0.0,0.98797,1e-05,2.08119]
[1776684138407,65.77,75132.78,0.0,0.98794,1e-05,2.08589]
[1776684140587,65.77,75131.56,0.0,0.98793,1e-05,2.08705]
[1776684140693,65.77,75131.56,0.0,0.98793,1e-05,2.08705]
[1776684141428,65.77,75131.49,0.0,0.98793,1e-05,2.08707]
[1776684143442,65.77,75126.36,0.0,0.9879,1e-05,2.09233]
[1776684145550,65.77,75126.25,0.0,0.9879,1e-05,2.09237]
[1776684145703,65.77,75127.1,0.0,0.9879,1e-05,2.09141]
[1776684145935,65.77,75127.1,0.0,0.9879,1e-05,2.09141]
[1776684146463,65.77,75128.55,0.0,0.98791,1e-05,2.08982]
[1776684149203,65.77,75129.77,0.0,0.98792,1e-05,2.08842]
[1776684149255,65.77,75129.77,0.0,0.98792,1e-05,2.08842]
[1776684149437,65.77,75129.77,0.0,0.98792,1e-05,2.08842]
[1776684149484,65.77,75131.56,0.0,0.98794,1e-05,2.08648]
[1776684152505,65.77,75136.2,0.0,0.98798,1e-05,2.07996]
[1776684154519,65.77,75141.74,0.0,0.98802,1e-05,2.07409]
[1776684155525,65.77,75135.98,0.0,0.98798,1e-05,2.08007]
[1776684155725,65.77,75135.98,0.0,0.98798,1e-05,2.08007]
[1776684155936,65.77,75135.98,0.0,0.98798,1e-05,2.08007]
[1776684156023,65.77,75135.98,0.0,0.98798,1e-05,2.08007]
[1776684156192,65.77,75135.98,0.0,0.98798,1e-05,2.08007]
[1776684156533,65.77,75134.2,0.0,0.98797,1e-05,2.08189]
[1776684159554,65.76,75148.31,0.0,0.98807,1e-05,2.06702]
[1776684160561,65.76,75154.43,0.0,0.98811,1e-05,2.06064]
[1776684164840,65.76,75156.98,0.0,0.98813,1e-05,2.05796]
[1776684164939,65.76,75156.98,0.0,0.98813,1e-05,2.05796]
[1776684165036,65.76,75159.73,0.0,0.98815,1e-05,2.05511]
[1776684166210,65.76,75159.73,0.0,0.98815,1e-05,2.05511]
[1776684166438,65.76,75159.73,0.0,0.98815,1e-05,2.05511]
[1776684172457,65.76,75157.77,0.0,0.98814,1e-05,2.05713]
[1776684172551,65.76,75158.09,0.0,0.98814,1e-05,2.05679]
[1776684172692,65.76,75158.09,0.0,0.98814,1e-05,2.05679]
[1776684172706,65.76,75158.09,0.0,0.98814,1e-05,2.05679]
[1776684172935,65.76,75158.09,0.0,0.98814,1e-05,2.05679]
[1776684177288,65.76,75156.44,0.0,0.98813,1e-05,2.05848]
[1776684177438,65.76,75156.44,0.0,0.98813,1e-05,2.05848]
[1776684177538,65.76,75151.71,0.0,0.98809,1e-05,2.06336]
[1776684177611,65.76,75151.71,0.0,0.98809,1e-05,2.06336]
[1776684177699,65.76,75151.71,0.0,0.98809,1e-05,2.06336]
[1776684181710,65.76,75147.59,0.0,0.98806,1e-05,2.06758]
[1776684182834,65.76,75147.59,0.0,0.98806,1e-05,2.06758]
[1776684182940,65.76,75147.59,0.0,0.98806,1e-05,2.06758]
[1776684183071,65.76,75147.59,0.0,0.98806,1e-05,2.06758]
[1776684183193,65.76,75147.59,0.0,0.98806,1e-05,2.06758]
[1776684183294,65.76,75146.18,0.0,0.98805,1e-05,2.06902]
[1776684190773,65.76,75143.36,0.0,0.98804,1e-05,2.07171]
[1776684195808,65.76,75145.29,0.0,0.98805,1e-05,2.06952]
[1776684197670,65.76,75145.0,0.0,0.98805,1e-05,2.06979]
[1776684197698,65.76,75145.0,0.0,0.98805,1e-05,2.06979]
[1776684197897,65.76,75145.0,0.0,0.98805,1e-05,2.06979]
[1776684197939,65.76,75145.0,0.0,0.98805,1e-05,2.06979]
[1776684197998,65.76,75144.86,0.0,0.98805,1e-05,2.0699]
[1776684199836,65.76,75151.44,0.0,0.9881,1e-05,2.06299]
[1776684203619,65.76,75151.83,0.0,0.9881,1e-05,2.06254]
[1776684203625,65.76,75152.6,0.0,0.9881,1e-05,2.06171]
[1776684203704,65.76,75152.6,0.0,0.9881,1e-05,2.06171]
[1776684203790,65.76,75152.6,0.0,0.9881,1e-05,2.06171]
[1776684203936,65.76,75152.6,0.0,0.9881,1e-05,2.06171]
[1776684209239,65.76,75149.91,0.0,0.98809,1e-05,2.06443]
[1776684209441,65.76,75149.91,0.0,0.98809,1e-05,2.06443]
[1776684209442,65.76,75149.44,0.0,0.98808,1e-05,2.06489]
[1776684211159,65.76,75150.09,0.0,0.98809,1e-05,2.06421]
[1776684211191,65.76,75150.09,0.0,0.98809,1e-05,2.06421]
[1776684216596,65.76,75150.49,0.0,0.9881,1e-05,2.06224]
[1776684216640,65.76,75151.37,0.0,0.98811,1e-05,2.06129]
[1776684216697,65.76,75151.37,0.0,0.98811,1e-05,2.06129]
[1776684216887,65.76,75151.37,0.0,0.98811,1e-05,2.06129]
[1776684216939,65.76,75151.37,0.0,0.98811,1e-05,2.06129]
[1776684219976,65.76,75143.14,0.0,0.98805,1e-05,2.06982]
[1776684220929,65.76,75143.14,0.0,0.98805,1e-05,2.06982]
[1776684220945,65.76,75143.14,0.0,0.98805,1e-05,2.06982]
[1776684221184,65.76,75143.14,0.0,0.98805,1e-05,2.06982]
[1776684221441,65.76,75143.14,0.0,0.98805,1e-05,2.06982]
[1776684221539,65.76,75137.97,0.0,0.98801,1e-05,2.07515]
[1776684227030,65.76,75137.89,0.0,0.98801,1e-05,2.07505]
[1776684230648,65.76,75137.86,0.0,0.98801,1e-05,2.07501]
[1776684230654,65.76,75137.61,0.0,0.98801,1e-05,2.0752]
[1776684230693,65.76,75137.61,0.0,0.98801,1e-05,2.0752]
[1776684230829,65.76,75137.61,0.0,0.98801,1e-05,2.0752]
[1776684230959,65.76,75137.61,0.0,0.98801,1e-05,2.0752]
[1776684233072,65.75,75141.36,0.0,0.98804,1e-05,2.07122]
[1776684234079,65.75,75146.86,0.0,0.98808,1e-05,2.06546]
[1776684234708,65.75,75146.86,0.0,0.98808,1e-05,2.06546]
[1776684234859,65.75,75146.86,0.0,0.98808,1e-05,2.06546]
[1776684234941,65.75,75146.86,0.0,0.98808,1e-05,2.06546]
[1776684235087,65.75,75148.49,0.0,0.98809,1e-05,2.06374]
[1776684239986,65.75,75148.56,0.0,0.98809,1e-05,2.0636]
[1776684240196,65.75,75148.56,0.0,0.98809,1e-05,2.0636]
[1776684240440,65.75,75148.56,0.0,0.98809,1e-05,2.0636]
[1776684240539,65.75,75148.24,0.0,0.98809,1e-05,2.06389]
[1776684241131,65.75,75153.12,0.0,0.98812,1e-05,2.05882]
[1776684242136,65.75,75163.52,0.0,0.9882,1e-05,2.04805]
[1776684243144,65.75,75171.11,0.0,0.98825,1e-05,2.04023]
[1776684244453,65.75,75171.11,0.0,0.98825,1e-05,2.04023]
[1776684244654,65.75,75171.11,0.0,0.98825,1e-05,2.04023]
[1776684244531,65.75,75171.32,0.0,0.98825,1e-05,2.04005]
[1776684244693,65.75,75171.32,0.0,0.98825,1e-05,2.04005]
[1776684246164,65.75,75173.04,0.0,0.98826,1e-05,2.0383]
[1776684248885,65.75,75175.53,0.0,0.98828,1e-05,2.03579]
[1776684248939,65.75,75175.53,0.0,0.98828,1e-05,2.03579]
[1776684254221,65.76,75175.69,0.0,0.98828,1e-05,2.03579]
[1776684258331,65.76,75177.56,0.0,0.98829,1e-05,2.03397]
[1776684258439,65.76,75177.56,0.0,0.98829,1e-05,2.03397]
[1776684258523,65.76,75177.56,0.0,0.98829,1e-05,2.03397]
[1776684258537,65.76,75178.16,0.0,0.9883,1e-05,2.03342]
[1776684258698,65.76,75178.16,0.0,0.9883,1e-05,2.03342]
[1776684261270,65.76,75183.86,0.0,0.98833,1e-05,2.02765]
[1776684266307,65.76,75183.51,0.0,0.98833,1e-05,2.02822]
[1776684268321,65.76,75180.39,0.0,0.98831,1e-05,2.0315]
[1776684269340,65.76,75180.39,0.0,0.98831,1e-05,2.0315]
[1776684269438,65.76,75180.39,0.0,0.98831,1e-05,2.0315]
[1776684269581,65.76,75180.39,0.0,0.98831,1e-05,2.0315]
[1776684269683,65.76,75181.43,0.0,0.98832,1e-05,2.03051]
[1776684269699,65.76,75181.43,0.0,0.98832,1e-05,2.03051]
[1776684271938,65.76,75181.68,0.0,0.98832,1e-05,2.03026]
[1776684272349,65.76,75181.43,0.0,0.98832,1e-05,2.02911]
[1776684276032,65.76,75180.5,0.0,0.98832,1e-05,2.03019]
[1776684276141,65.76,75180.5,0.0,0.98832,1e-05,2.03019]
[1776684276197,65.76,75180.5,0.0,0.98832,1e-05,2.03019]
[1776684276242,65.76,75180.5,0.0,0.98832,1e-05,2.03023]
[1776684282419,65.76,75183.5,0.0,0.98833,1e-05,2.02741]
[1776684282735,65.76,75183.5,0.0,0.98833,1e-05,2.02741]
[1776684282884,65.76,75183.5,0.0,0.98833,1e-05,2.02741]
[1776684282946,65.76,75183.5,0.0,0.98833,1e-05,2.02741]
[1776684283426,65.76,75182.87,0.0,0.98833,1e-05,2.02809]
[1776684286759,65.76,75183.14,0.0,0.98833,1e-05,2.02801]
[1776684286763,65.76,75183.14,0.0,0.98833,1e-05,2.02801]
[1776684286946,65.76,75183.14,0.0,0.98833,1e-05,2.02801]
[1776684287454,65.76,75184.24,0.0,0.98834,1e-05,2.02693]
[1776684289468,65.76,75188.95,0.0,0.98837,1e-05,2.02216]
[1776684290312,65.76,75188.95,0.0,0.98837,1e-05,2.02216]
[1776684290475,65.76,75226.55,0.0,0.98863,1e-05,1.98408]
[1776684292489,65.77,75230.14,0.0,0.98865,1e-05,1.98079]
[1776684294208,65.77,75229.74,0.0,0.98865,1e-05,1.98132]
[1776684294503,65.77,75229.67,0.0,0.98865,1e-05,1.98152]
[1776684299537,65.77,75226.76,0.0,0.98862,1e-05,1.9851]
[1776684301552,65.77,75219.74,0.0,0.98857,1e-05,1.99241]
[1776684303390,65.78,75221.89,0.0,0.98859,1e-05,1.99035]
[1776684303439,65.78,75221.89,0.0,0.98859,1e-05,1.99035]
[1776684303566,65.78,75221.88,0.0,0.98859,1e-05,1.99047]
[1776684303829,65.78,75221.88,0.0,0.98859,1e-05,1.99047]
[1776684303940,65.78,75221.88,0.0,0.98859,1e-05,1.99047]
[1776684309607,65.78,75222.33,0.0,0.98858,1e-05,1.99068]
[1776684311312,65.78,75224.09,0.0,0.9886,1e-05,1.98901]
[1776684311476,65.78,75224.09,0.0,0.9886,1e-05,1.98901]
[1776684311622,65.78,75225.55,0.0,0.98861,1e-05,1.98765]
[1776684312404,65.78,75225.55,0.0,0.98861,1e-05,1.98765]
[1776684312440,65.78,75225.55,0.0,0.98861,1e-05,1.98765]
[1776684313636,65.78,75233.05,0.0,0.98865,1e-05,1.98034]
[1776684314642,65.78,75238.6,0.0,0.98869,1e-05,1.9749]
[1776684315285,65.78,75238.6,0.0,0.98869,1e-05,1.9749]
[1776684315441,65.78,75238.6,0.0,0.98869,1e-05,1.9749]
[1776684317664,65.79,75248.01,0.0,0.98875,1e-05,1.9659]
[1776684318671,65.79,75252.95,0.0,0.98878,1e-05,1.96113]
[1776684319684,65.79,75256.33,0.0,0.98881,1e-05,1.95793]
[1776684320685,65.79,75260.8,0.0,0.98884,1e-05,1.95365]
[1776684321490,65.79,75260.8,0.0,0.98884,1e-05,1.95365]
[1776684321703,65.79,75260.8,0.0,0.98884,1e-05,1.95365]
[1776684321692,65.79,75260.62,0.0,0.98883,1e-05,1.95401]
[1776684322059,65.79,75260.62,0.0,0.98883,1e-05,1.95401]
[1776684322199,65.79,75260.62,0.0,0.98883,1e-05,1.95401]
[1776684322699,65.79,75260.69,0.0,0.98883,1e-05,1.95411]
[1776684325720,65.8,75241.93,0.0,0.9887,1e-05,1.97334]
[1776684326727,65.8,75229.97,0.0,0.98862,1e-05,1.98548]
[1776684327734,65.8,75227.49,0.0,0.9886,1e-05,1.98809]
[1776684329531,65.8,75227.25,0.0,0.9886,1e-05,1.98845]
[1776684329690,65.8,75227.25,0.0,0.9886,1e-05,1.98845]
[1776684329748,65.8,75227.03,0.0,0.9886,1e-05,1.98878]
[1776684329996,65.8,75227.03,0.0,0.9886,1e-05,1.98878]
[1776684330200,65.8,75227.03,0.0,0.9886,1e-05,1.98878]
[1776684333557,65.8,75226.98,0.0,0.9886,1e-05,1.98895]
[1776684333654,65.8,75226.98,0.0,0.9886,1e-05,1.98771]
[1776684333779,65.8,75232.98,0.0,0.98864,1e-05,1.98178]
[1776684334793,65.8,75236.92,0.0,0.98867,1e-05,1.97795]
[1776684337172,65.8,75238.35,0.0,0.98868,1e-05,1.97665]
[1776684337210,65.8,75245.56,0.0,0.98873,1e-05,1.96957]
[1776684342848,65.81,75244.96,0.0,0.98872,1e-05,1.97104]
[1776684346875,65.81,75242.28,0.0,0.98869,1e-05,1.97429]
[1776684350290,65.82,75242.1,0.0,0.98869,1e-05,1.97475]
[1776684350438,65.82,75242.1,0.0,0.98869,1e-05,1.97475]
[1776684350491,65.82,75242.1,0.0,0.98869,1e-05,1.97489]
[1776684351012,65.82,75242.1,0.0,0.98869,1e-05,1.97489]
[1776684351201,65.82,75242.1,0.0,0.98869,1e-05,1.97489]
[1776684356789,65.82,75242.21,0.0,0.98869,1e-05,1.97561]
[1776684356939,65.82,75242.21,0.0,0.98869,1e-05,1.97561]
[1776684357417,65.82,75242.21,0.0,0.98869,1e-05,1.97561]
[1776684357439,65.82,75242.21,0.0,0.98869,1e-05,1.97561]
[1776684357519,65.82,75244.34,0.0,0.9887,1e-05,1.97376]
[1776684360377,65.82,75244.05,0.0,0.9887,1e-05,1.9742]
[1776684360440,65.82,75244.05,0.0,0.9887,1e-05,1.9742]
[1776684360538,65.83,75238.05,0.0,0.98865,1e-05,1.98049]
[1776684361148,65.83,75238.05,0.0,0.98865,1e-05,1.98049]
[1776684361194,65.83,75238.05,0.0,0.98865,1e-05,1.98049]
[1776684361364,65.83,75238.18,0.0,0.98865,1e-05,1.98035]
[1776684363201,65.83,75237.22,0.0,0.98865,1e-05,1.98145]
[1776684363437,65.83,75237.22,0.0,0.98865,1e-05,1.98145]
[1776684363475,65.83,75225.48,0.0,0.98857,1e-05,1.99339]
[1776684363987,65.83,75225.48,0.0,0.98857,1e-05,1.99339]
[1776684364195,65.83,75225.48,0.0,0.98857,1e-05,1.99339]
[1776684364211,65.83,75223.83,0.0,0.98855,1e-05,1.99516]
[1776684366177,65.83,75223.91,0.0,0.98855,1e-05,1.99519]
[1776684366193,65.83,75223.91,0.0,0.98855,1e-05,1.99519]
[1776684366226,65.83,75228.82,0.0,0.98859,1e-05,1.99034]
[1776684372052,65.83,75227.45,0.0,0.98857,1e-05,1.99237]
[1776684377087,65.84,75229.54,0.0,0.98858,1e-05,1.99077]
[1776684378339,65.84,75232.61,0.0,0.9886,1e-05,1.98779]
[1776684378952,65.84,75232.61,0.0,0.9886,1e-05,1.98779]
[1776684379195,65.84,75232.61,0.0,0.9886,1e-05,1.98779]
[1776684381199,65.84,75229.62,0.0,0.98858,1e-05,1.99101]
[1776684381281,65.84,75229.58,0.0,0.98858,1e-05,1.99116]
[1776684382769,65.84,75229.58,0.0,0.98858,1e-05,1.99116]
[1776684382940,65.84,75227.97,0.0,0.98857,1e-05,1.99299]
[1776684389170,65.85,75223.93,0.0,0.98854,1e-05,1.99762]
[1776684391774,65.85,75224.46,0.0,0.98854,1e-05,1.99718]
[1776684391947,65.85,75224.73,0.0,0.98855,1e-05,1.99563]
[1776684394136,65.85,75224.8,0.0,0.98855,1e-05,1.99565]
[1776684394192,65.85,75224.8,0.0,0.98855,1e-05,1.99565]
[1776684394206,65.85,75225.06,0.0,0.98855,1e-05,1.99548]
[1776684395259,65.85,75225.06,0.0,0.98855,1e-05,1.99548]
[1776684395436,65.85,75225.06,0.0,0.98855,1e-05,1.99548]
[1776684401646,65.85,75227.65,0.0,0.98856,1e-05,1.99347]
[1776684401696,65.85,75227.65,0.0,0.98856,1e-05,1.99347]
[1776684403547,65.85,75226.39,0.0,0.98855,1e-05,1.99494]
[1776684403695,65.85,75226.39,0.0,0.98855,1e-05,1.99494]
[1776684403713,65.86,75226.05,0.0,0.98855,1e-05,1.99547]
[1776684405540,65.86,75226.02,0.0,0.98855,1e-05,1.9955]
[1776684405705,65.86,75226.02,0.0,0.98855,1e-05,1.9955]
[1776684407298,65.86,75232.13,0.0,0.98859,1e-05,1.98964]
[1776684409312,65.86,75236.02,0.0,0.98862,1e-05,1.98593]
[1776684410101,65.86,75236.02,0.0,0.98862,1e-05,1.98593]
[1776684410199,65.86,75236.02,0.0,0.98862,1e-05,1.98593]
[1776684412029,65.86,75238.66,0.0,0.98863,1e-05,1.98351]
[1776684412190,65.86,75238.66,0.0,0.98863,1e-05,1.98351]
[1776684412333,65.86,75238.41,0.0,0.98863,1e-05,1.98388]
[1776684416039,65.86,75238.56,0.0,0.98863,1e-05,1.98407]
[1776684416196,65.86,75238.56,0.0,0.98863,1e-05,1.98407]
[1776684421396,65.87,75234.65,0.0,0.9886,1e-05,1.98867]
[1776684423659,65.87,75235.43,0.0,0.9886,1e-05,1.98799]
[1776684423692,65.87,75235.43,0.0,0.9886,1e-05,1.98799]
[1776684425855,65.87,75238.68,0.0,0.98862,1e-05,1.98506]
[1776684425937,65.87,75238.68,0.0,0.98862,1e-05,1.98506]
[1776684426431,65.87,75238.5,0.0,0.98862,1e-05,1.98536]
[1776684431465,65.88,75238.92,0.0,0.98862,1e-05,1.98552]
[1776684437508,65.88,75240.31,0.0,0.98862,1e-05,1.98481]
[1776684438447,65.88,75240.31,0.0,0.98862,1e-05,1.98481]
[1776684438699,65.88,75240.31,0.0,0.98862,1e-05,1.98481]
[1776684445564,65.89,75242.67,0.0,0.98863,1e-05,1.98337]
[1776684446316,65.89,75242.67,0.0,0.98863,1e-05,1.98337]
[1776684446448,65.89,75242.67,0.0,0.98863,1e-05,1.98337]
[1776684448500,65.89,75244.23,0.0,0.98864,1e-05,1.98192]
[1776684448690,65.89,75244.23,0.0,0.98864,1e-05,1.98192]
[1776684448769,65.89,75244.3,0.0,0.98864,1e-05,1.98222]
[1776684453621,65.89,75241.14,0.0,0.98862,1e-05,1.98455]
[1776684454306,65.89,75241.14,0.0,0.98862,1e-05,1.98455]
[1776684454438,65.89,75241.14,0.0,0.98862,1e-05,1.98455]
[1776684459663,65.9,75242.83,0.0,0.98863,1e-05,1.98357]
[1776684461488,65.9,75243.06,0.0,0.98863,1e-05,1.98347]
[1776684461692,65.9,75243.06,0.0,0.98863,1e-05,1.98347]
[1776684464211,65.9,75243.09,0.0,0.98863,1e-05,1.98381]
[1776684464441,65.9,75243.09,0.0,0.98863,1e-05,1.98381]
[1776684465705,65.9,75243.12,0.0,0.98863,1e-05,1.98403]
[1776684467883,65.9,75243.31,0.0,0.98863,1e-05,1.98396]
[1776684467939,65.9,75244.31,0.0,0.98863,1e-05,1.98308]
[1776684473761,65.91,75243.56,0.0,0.98862,1e-05,1.98459]
[1776684475346,65.91,75242.79,0.0,0.98862,1e-05,1.98549]
[1776684475442,65.91,75242.79,0.0,0.98862,1e-05,1.98549]
[1776684477698,65.91,75241.92,0.0,0.98861,1e-05,1.98661]
[1776684477788,65.91,75240.96,0.0,0.9886,1e-05,1.9877]
[1776684477945,65.91,75240.96,0.0,0.9886,1e-05,1.9877]
[1776684481466,65.91,75240.16,0.0,0.98859,1e-05,1.98886]
[1776684481713,65.91,75240.16,0.0,0.98859,1e-05,1.98886]
[1776684486391,65.92,75236.45,0.0,0.98857,1e-05,1.99318]
[1776684486443,65.92,75236.45,0.0,0.98857,1e-05,1.99318]
[1776684488208,65.92,75234.8,0.0,0.98855,1e-05,1.99506]
[1776684488453,65.92,75234.8,0.0,0.98855,1e-05,1.99506]
[1776684488869,65.92,75234.73,0.0,0.98855,1e-05,1.99524]
[1776684493904,65.92,75237.14,0.0,0.98856,1e-05,1.99336]
[1776684498939,65.93,75237.46,0.0,0.98856,1e-05,1.9936]
[1776684501191,65.93,75237.5,0.0,0.98856,1e-05,1.99367]
[1776684506542,65.93,75238.14,0.0,0.98856,1e-05,1.99358]
[1776684506687,65.93,75238.14,0.0,0.98856,1e-05,1.99358]
[1776684506789,65.93,75237.75,0.0,0.98856,1e-05,1.9942]
[1776684512033,65.94,75235.56,0.0,0.98855,1e-05,1.99548]
[1776684514499,65.94,75235.32,0.0,0.98855,1e-05,1.99583]
[1776684514688,65.94,75235.32,0.0,0.98855,1e-05,1.99583]
[1776684521097,65.94,75234.93,0.0,0.98854,1e-05,1.99705]
[1776684525125,65.95,75239.82,0.0,0.98857,1e-05,1.99253]
[1776684527036,65.95,75239.09,0.0,0.98856,1e-05,1.99338]
[1776684527199,65.95,75239.09,0.0,0.98856,1e-05,1.99338]
[1776684527255,65.95,75239.09,0.0,0.98856,1e-05,1.99338]
[1776684527437,65.95,75239.09,0.0,0.98856,1e-05,1.99338]
[1776684527488,65.95,75236.72,0.0,0.98855,1e-05,1.99588]
[1776684532174,65.95,75228.65,0.0,0.98849,1e-05,2.00455]
[1776684533181,65.95,75225.08,0.0,0.98846,1e-05,2.00825]
[1776684534587,65.95,75225.08,0.0,0.98846,1e-05,2.00825]
[1776684534691,65.95,75225.08,0.0,0.98846,1e-05,2.00825]
[1776684534753,65.95,75225.08,0.0,0.98846,1e-05,2.00825]
[1776684534940,65.95,75225.08,0.0,0.98846,1e-05,2.00825]
[1776684534791,65.95,75224.3,0.0,0.98846,1e-05,2.0092]
[1776684541237,65.96,75223.42,0.0,0.98845,1e-05,2.01057]
[1776684546271,65.96,75222.84,0.0,0.98844,1e-05,2.01155]
[1776684552313,65.96,75225.09,0.0,0.98845,1e-05,2.00976]
[1776684555840,65.96,75226.78,0.0,0.98846,1e-05,2.00822]
[1776684555937,65.96,75226.78,0.0,0.98846,1e-05,2.00822]
[1776684555941,65.96,75226.92,0.0,0.98846,1e-05,2.00826]
[1776684556284,65.96,75226.92,0.0,0.98846,1e-05,2.00826]
[1776684556440,65.96,75226.92,0.0,0.98846,1e-05,2.00826]
[1776684558355,65.97,75231.18,0.0,0.98849,1e-05,2.00412]
[1776684562384,65.97,75235.2,0.0,0.98852,1e-05,2.00045]
[1776684564065,65.97,75237.97,0.0,0.98853,1e-05,1.99775]
[1776684564199,65.97,75237.97,0.0,0.98853,1e-05,1.99775]
[1776684564588,65.97,75237.97,0.0,0.98853,1e-05,1.99775]
[1776684564701,65.97,75237.97,0.0,0.98853,1e-05,1.99775]
[1776684564803,65.97,75237.73,0.0,0.98853,1e-05,1.99821]
[1776684570441,65.97,75232.96,0.0,0.9885,1e-05,2.00355]
[1776684573111,65.97,75231.99,0.0,0.9885,1e-05,2.00325]
[1776684573192,65.97,75231.99,0.0,0.9885,1e-05,2.00325]
[1776684573382,65.97,75231.99,0.0,0.9885,1e-05,2.00325]
[1776684573438,65.97,75231.99,0.0,0.9885,1e-05,2.00325]
[1776684573460,65.97,75231.87,0.0,0.98849,1e-05,2.00346]
[1776684579503,65.98,75232.0,0.0,0.98849,1e-05,2.00389]
[1776684581357,65.98,75231.12,0.0,0.98848,1e-05,2.00487]
[1776684581442,65.98,75231.12,0.0,0.98848,1e-05,2.00487]
[1776684581545,65.98,75231.12,0.0,0.98848,1e-05,2.00487]
[1776684581691,65.98,75231.12,0.0,0.98848,1e-05,2.00487]
[1776684581793,65.98,75231.12,0.0,0.98848,1e-05,2.00505]
[1776684586385,65.98,75230.82,0.0,0.98848,1e-05,2.00561]
[1776684586445,65.98,75230.82,0.0,0.98848,1e-05,2.00561]
[1776684586553,65.98,75231.3,0.0,0.98848,1e-05,2.00521]
[1776684588924,65.98,75231.53,0.0,0.98848,1e-05,2.00506]
[1776684588938,65.98,75231.53,0.0,0.98848,1e-05,2.00506]
[1776684591589,65.99,75224.23,0.0,0.98843,1e-05,2.0128]
[1776684592603,65.99,75211.88,0.0,0.98834,1e-05,2.02543]
[1776684593608,65.99,75200.29,0.0,0.98826,1e-05,2.03735]
[1776684594615,65.99,75200.64,0.0,0.98827,1e-05,2.03704]
[1776684595622,65.99,75203.28,0.0,0.98828,1e-05,2.03437]
[1776684598643,65.99,75198.48,0.0,0.98825,1e-05,2.03937]
[1776684599075,65.99,75198.48,0.0,0.98825,1e-05,2.03937]
[1776684599196,65.99,75198.48,0.0,0.98825,1e-05,2.03937]
[1776684599287,65.99,75198.48,0.0,0.98825,1e-05,2.03937]
[1776684599441,65.99,75198.48,0.0,0.98825,1e-05,2.03937]
[1776684599649,65.99,75198.4,0.0,0.98825,1e-05,2.03948]
[1776684602674,65.99,75175.13,0.0,0.98809,1e-05,2.06352]
[1776684603681,65.99,75171.06,0.0,0.98806,1e-05,2.06776]
[1776684604688,65.99,75169.01,0.0,0.98804,1e-05,2.06987]
[1776684607709,65.99,75165.53,0.0,0.98802,1e-05,2.07338]
[1776684608716,65.99,75169.73,0.0,0.98805,1e-05,2.06898]
[1776684613177,65.99,75170.31,0.0,0.98805,1e-05,2.06825]
[1776684613197,65.99,75170.31,0.0,0.98805,1e-05,2.06825]
[1776684613377,65.99,75170.31,0.0,0.98805,1e-05,2.06825]
[1776684613441,65.99,75170.31,0.0,0.98805,1e-05,2.06825]
[1776684613751,65.99,75169.51,0.0,0.98805,1e-05,2.06905]
[1776684618786,65.98,75167.74,0.0,0.98804,1e-05,2.0707]
[1776684621301,65.98,75168.04,0.0,0.98804,1e-05,2.07033]
[1776684621437,65.98,75168.04,0.0,0.98804,1e-05,2.07033]
[1776684621807,65.98,75168.71,0.0,0.98804,1e-05,2.0696]
[1776684622531,65.98,75168.71,0.0,0.98804,1e-05,2.0696]
[1776684622696,65.98,75168.71,0.0,0.98804,1e-05,2.0696]
[1776684627849,65.98,75167.6,0.0,0.98804,1e-05,2.07059]
[1776684632571,65.98,75165.56,0.0,0.98803,1e-05,2.07109]
[1776684632691,65.98,75165.56,0.0,0.98803,1e-05,2.07109]
[1776684632741,65.98,75165.56,0.0,0.98803,1e-05,2.07109]
[1776684632936,65.98,75165.56,0.0,0.98803,1e-05,2.07109]
[1776684633004,65.98,75162.84,0.0,0.98801,1e-05,2.07389]
[1776684635376,65.98,75161.45,0.0,0.988,1e-05,2.07527]
[1776684635915,65.98,75143.64,0.0,0.98788,1e-05,2.09387]
[1776684636913,65.98,75139.19,0.0,0.98784,1e-05,2.09843]
[1776684638974,65.98,75139.13,0.0,0.98784,1e-05,2.09842]
[1776684644969,65.98,75139.56,0.0,0.98785,1e-05,2.09744]
[1776684650008,65.97,75137.9,0.0,0.98784,1e-05,2.09881]
[1776684653707,65.97,75135.75,0.0,0.98783,1e-05,2.10085]
[1776684653941,65.97,75135.75,0.0,0.98783,1e-05,2.10085]
[1776684653997,65.97,75135.75,0.0,0.98783,1e-05,2.10085]
[1776684654032,65.97,75137.33,0.0,0.98784,1e-05,2.09911]
[1776684654204,65.97,75137.33,0.0,0.98784,1e-05,2.09911]
[1776684659412,65.97,75138.07,0.0,0.98785,1e-05,2.09797]
[1776684659442,65.97,75138.07,0.0,0.98785,1e-05,2.09797]
[1776684659545,65.97,75138.07,0.0,0.98785,1e-05,2.09797]
[1776684659687,65.97,75138.07,0.0,0.98785,1e-05,2.09797]
[1776684660074,65.97,75138.7,0.0,0.98785,1e-05,2.09724]
[1776684665109,65.97,75138.44,0.0,0.98785,1e-05,2.09717]
[1776684670144,65.97,75131.27,0.0,0.9878,1e-05,2.10437]
[1776684672866,65.97,75130.51,0.0,0.9878,1e-05,2.10509]
[1776684672939,65.97,75130.51,0.0,0.9878,1e-05,2.10509]
[1776684673012,65.96,75129.3,0.0,0.98779,1e-05,2.10619]
[1776684673191,65.96,75129.3,0.0,0.98779,1e-05,2.10619]
[1776684673448,65.96,75129.3,0.0,0.98779,1e-05,2.10619]
[1776684675179,65.96,75123.11,0.0,0.98775,1e-05,2.11254]
[1776684676186,65.96,75117.39,0.0,0.98771,1e-05,2.11849]
[1776684678335,65.96,75117.12,0.0,0.9877,1e-05,2.11867]
[1776684678436,65.96,75117.12,0.0,0.9877,1e-05,2.11867]
[1776684678533,65.96,75117.12,0.0,0.9877,1e-05,2.11867]
[1776684678691,65.96,75117.12,0.0,0.9877,1e-05,2.11867]
[1776684678736,65.96,75116.98,0.0,0.9877,1e-05,2.11871]
[1776684684241,65.96,75116.65,0.0,0.98771,1e-05,2.11842]
[1776684687416,65.96,75118.03,0.0,0.98772,1e-05,2.11675]
[1776684687437,65.96,75118.03,0.0,0.98772,1e-05,2.11675]
[1776684687602,65.96,75118.03,0.0,0.98772,1e-05,2.11675]
[1776684687689,65.96,75118.03,0.0,0.98772,1e-05,2.11675]
[1776684687790,65.96,75116.83,0.0,0.98771,1e-05,2.11792]
[1776684694012,65.95,75116.65,0.0,0.98772,1e-05,2.11616]
[1776684694111,65.95,75115.05,0.0,0.98771,1e-05,2.11755]
[1776684694202,65.95,75115.05,0.0,0.98771,1e-05,2.11755]
[1776684694244,65.95,75115.05,0.0,0.98771,1e-05,2.11755]
[1776684694438,65.95,75115.05,0.0,0.98771,1e-05,2.11755]
[1776684699279,65.95,75115.12,0.0,0.98771,1e-05,2.11705]
[1776684699440,65.95,75115.12,0.0,0.98771,1e-05,2.11705]
[1776684699501,65.95,75115.12,0.0,0.98771,1e-05,2.11705]
[1776684699697,65.95,75115.12,0.0,0.98771,1e-05,2.11705]
[1776684699700,65.95,75115.63,0.0,0.98772,1e-05,2.1164]
[1776684703376,65.94,75128.38,0.0,0.98781,1e-05,2.10254]
[1776684704249,65.94,75128.38,0.0,0.98781,1e-05,2.10254]
[1776684704438,65.94,75128.38,0.0,0.98781,1e-05,2.10254]
[1776684704816,65.94,75128.38,0.0,0.98781,1e-05,2.10254]
[1776684704940,65.94,75128.38,0.0,0.98781,1e-05,2.10254]
[1776684705026,65.94,75128.59,0.0,0.98782,1e-05,2.10217]
[1776684708155,65.94,75128.58,0.0,0.98782,1e-05,2.10218]
[1776684708197,65.94,75129.5,0.0,0.98782,1e-05,2.10106]
[1776684708212,65.94,75129.5,0.0,0.98782,1e-05,2.10106]
[1776684708439,65.94,75129.5,0.0,0.98782,1e-05,2.10106]
[1776684708541,65.94,75129.71,0.0,0.98782,1e-05,2.10077]
[1776684714452,65.94,75130.4,0.0,0.98783,1e-05,2.09961]
[1776684716163,65.94,75130.4,0.0,0.98783,1e-05,2.09961]
[1776684716195,65.94,75130.42,0.0,0.98783,1e-05,2.09952]
[1776684716289,65.94,75130.42,0.0,0.98783,1e-05,2.09952]
[1776684716443,65.94,75130.42,0.0,0.98783,1e-05,2.09952]
[1776684716467,65.94,75130.46,0.0,0.98783,1e-05,2.09941]
[1776684721502,65.94,75129.88,0.0,0.98783,1e-05,2.09967]
[1776684723087,65.94,75129.88,0.0,0.98783,1e-05,2.09967]
[1776684723097,65.94,75130.25,0.0,0.98784,1e-05,2.09914]
[1776684723204,65.94,75130.25,0.0,0.98784,1e-05,2.09914]
[1776684723217,65.94,75130.25,0.0,0.98784,1e-05,2.09914]
[1776684723438,65.94,75130.25,0.0,0.98784,1e-05,2.09914]
[1776684723516,65.94,75126.34,0.0,0.98781,1e-05,2.10326]
[1776684728703,65.93,75124.84,0.0,0.9878,1e-05,2.10453]
[1776684728938,65.93,75124.84,0.0,0.9878,1e-05,2.10453]
[1776684728990,65.93,75124.84,0.0,0.9878,1e-05,2.10453]
[1776684729195,65.93,75124.84,0.0,0.9878,1e-05,2.10453]
[1776684729037,65.93,75124.69,0.0,0.9878,1e-05,2.10453]
[1776684733123,65.93,75124.0,0.0,0.98779,1e-05,2.1051]
[1776684733192,65.93,75124.0,0.0,0.98779,1e-05,2.1051]
[1776684732580,65.93,75127.81,0.0,0.98782,1e-05,2.10101]
[1776684735051,65.93,75127.99,0.0,0.98782,1e-05,2.10075]
[1776684735187,65.93,75127.99,0.0,0.98782,1e-05,2.10075]
[1776684735153,65.93,75127.35,0.0,0.98782,1e-05,2.10128]
[1776684735601,65.93,75127.82,0.0,0.98782,1e-05,2.10079]
[1776684737679,65.93,75127.89,0.0,0.98783,1e-05,2.10064]
[1776684737690,65.93,75127.89,0.0,0.98783,1e-05,2.10064]
[1776684743657,65.93,75129.71,0.0,0.98784,1e-05,2.09825]
[1776684746600,65.93,75129.79,0.0,0.98784,1e-05,2.09803]
[1776684746692,65.93,75129.79,0.0,0.98784,1e-05,2.09803]
[1776684747144,65.93,75129.79,0.0,0.98784,1e-05,2.09803]
[1776684747198,65.93,75129.79,0.0,0.98784,1e-05,2.09803]
[1776684747166,65.92,75127.52,0.0,0.98783,1e-05,2.10028]
[1776684750708,65.92,75124.53,0.0,0.98781,1e-05,2.10321]
[1776684752427,65.92,75123.9,0.0,0.98781,1e-05,2.10227]
[1776684752437,65.92,75123.9,0.0,0.98781,1e-05,2.10227]
[1776684752687,65.92,75123.9,0.0,0.98781,1e-05,2.10227]
[1776684752947,65.92,75123.9,0.0,0.98781,1e-05,2.10227]
[1776684753001,65.92,75124.76,0.0,0.98782,1e-05,2.10122]
[1776684758765,65.92,75125.4,0.0,0.98783,1e-05,2.10018]
[1776684762347,65.92,75126.0,0.0,0.98783,1e-05,2.09933]
[1776684762436,65.92,75126.0,0.0,0.98783,1e-05,2.09933]
[1776684762980,65.92,75126.0,0.0,0.98783,1e-05,2.09933]
[1776684763193,65.92,75126.0,0.0,0.98783,1e-05,2.09933]
[1776684763041,65.92,75128.78,0.0,0.98785,1e-05,2.09627]
[1776684769081,65.92,75131.0,0.0,0.98787,1e-05,2.09375]
[1776684769182,65.91,75147.79,0.0,0.98799,1e-05,2.07601]
[1776684769843,65.91,75196.37,0.0,0.98833,1e-05,2.02587]
[1776684770856,65.91,75213.44,0.0,0.98845,1e-05,2.00846]
[1776684771862,65.91,75190.82,0.0,0.9883,1e-05,2.03158]
[1776684773051,65.91,75190.82,0.0,0.9883,1e-05,2.03158]
[1776684773052,65.92,75194.75,0.0,0.98832,1e-05,2.0277]
[1776684773269,65.92,75194.75,0.0,0.98832,1e-05,2.0277]
[1776684773878,65.92,75193.78,0.0,0.98832,1e-05,2.02869]
[1776684777130,65.92,75192.08,0.0,0.9883,1e-05,2.03054]
[1776684777217,65.92,75191.57,0.0,0.9883,1e-05,2.03117]
[1776684777907,65.92,75179.95,0.0,0.98822,1e-05,2.04309]
[1776684778914,65.92,75175.73,0.0,0.98819,1e-05,2.04749]
[1776684779920,65.92,75174.76,0.0,0.98818,1e-05,2.04851]
[1776684783224,65.92,75175.55,0.0,0.98819,1e-05,2.04773]
[1776684783225,65.92,75176.1,0.0,0.98819,1e-05,2.0472]
[1776684785963,65.92,75182.21,0.0,0.98823,1e-05,2.04095]
[1776684787201,65.92,75182.21,0.0,0.98823,1e-05,2.04095]
[1776684786970,65.92,75185.59,0.0,0.98826,1e-05,2.0375]
[1776684787977,65.92,75184.55,0.0,0.98825,1e-05,2.0386]
[1776684789653,65.92,75186.44,0.0,0.98826,1e-05,2.0367]
[1776684789694,65.92,75186.44,0.0,0.98826,1e-05,2.0367]
[1776684789992,65.92,75186.23,0.0,0.98826,1e-05,2.03699]
[1776684790404,65.92,75186.23,0.0,0.98826,1e-05,2.03699]
[1776684790437,65.92,75186.23,0.0,0.98826,1e-05,2.03699]
[1776684794084,65.92,75186.94,0.0,0.98826,1e-05,2.03637]
[1776684794114,65.92,75190.3,0.0,0.98829,1e-05,2.03297]
[1776684795027,65.92,75196.08,0.0,0.98833,1e-05,2.0271]
[1776684795324,65.92,75196.08,0.0,0.98833,1e-05,2.0271]
[1776684795447,65.92,75196.08,0.0,0.98833,1e-05,2.0271]
[1776684799055,65.92,75201.09,0.0,0.98836,1e-05,2.02221]
[1776684799326,65.92,75201.09,0.0,0.98836,1e-05,2.02221]
[1776684799438,65.92,75201.09,0.0,0.98836,1e-05,2.02221]
[1776684800061,65.92,75212.85,0.0,0.98844,1e-05,2.01031]
[1776684801069,65.92,75213.66,0.0,0.98845,1e-05,2.00957]
[1776684802076,65.92,75232.63,0.0,0.98858,1e-05,1.9904]
[1776684803083,65.92,75236.83,0.0,0.9886,1e-05,1.98637]
[1776684805097,65.93,75234.11,0.0,0.98858,1e-05,1.98924]
[1776684806104,65.93,75231.8,0.0,0.98857,1e-05,1.99181]
[1776684806768,65.93,75231.8,0.0,0.98857,1e-05,1.99181]
[1776684806940,65.93,75231.8,0.0,0.98857,1e-05,1.99181]
[1776684810133,65.93,75236.73,0.0,0.9886,1e-05,1.98731]
[1776684811146,65.93,75242.94,0.0,0.98865,1e-05,1.97974]
[1776684812153,65.93,75269.41,0.0,0.98882,1e-05,1.95335]
[1776684813168,65.93,75275.18,0.0,0.98886,1e-05,1.94796]
[1776684814170,65.93,75261.71,0.0,0.98877,1e-05,1.96152]
[1776684815177,65.94,75254.31,0.0,0.98872,1e-05,1.96906]
[1776684819205,65.94,75246.67,0.0,0.98866,1e-05,1.97732]
[1776684820213,65.94,75243.21,0.0,0.98864,1e-05,1.98092]
[1776684820775,65.94,75243.21,0.0,0.98864,1e-05,1.98092]
[1776684822025,65.94,75242.43,0.0,0.98863,1e-05,1.98184]
[1776684822193,65.94,75242.43,0.0,0.98863,1e-05,1.98184]
[1776684823205,65.94,75241.49,0.0,0.98862,1e-05,1.98291]
[1776684823233,65.94,75243.74,0.0,0.98864,1e-05,1.98079]
[1776684824241,65.94,75248.92,0.0,0.98867,1e-05,1.97574]
[1776684825248,65.94,75258.34,0.0,0.98874,1e-05,1.96647]
[1776684826255,65.95,75261.33,0.0,0.98876,1e-05,1.96365]
[1776684827365,65.95,75259.6,0.0,0.98874,1e-05,1.96554]
[1776684827443,65.95,75259.6,0.0,0.98874,1e-05,1.96554]
[1776684829863,65.95,75255.25,0.0,0.98871,1e-05,1.9702]
[1776684829936,65.95,75255.25,0.0,0.98871,1e-05,1.9702]
[1776684830283,65.95,75248.79,0.0,0.98867,1e-05,1.97681]
[1776684833304,65.95,75246.97,0.0,0.98865,1e-05,1.97904]
[1776684833703,65.95,75246.97,0.0,0.98865,1e-05,1.97904]
[1776684833937,65.95,75246.97,0.0,0.98865,1e-05,1.97904]
[1776684834310,65.95,75247.42,0.0,0.98865,1e-05,1.97873]
[1776684834494,65.95,75247.42,0.0,0.98865,1e-05,1.97873]
[1776684834698,65.95,75247.42,0.0,0.98865,1e-05,1.97873]
[1776684837334,65.96,75242.46,0.0,0.98862,1e-05,1.98411]
[1776684840353,65.96,75238.46,0.0,0.98859,1e-05,1.98852]
[1776684841987,65.96,75238.46,0.0,0.98859,1e-05,1.98852]
[1776684842192,65.96,75238.46,0.0,0.98859,1e-05,1.98852]
[1776684844373,65.96,75240.83,0.0,0.9886,1e-05,1.9865]
[1776684844437,65.96,75240.83,0.0,0.9886,1e-05,1.9865]
[1776684844537,65.96,75241.63,0.0,0.98861,1e-05,1.98582]
[1776684846231,65.96,75241.63,0.0,0.98861,1e-05,1.98582]
[1776684846324,65.96,75245.88,0.0,0.98863,1e-05,1.98182]
[1776684846439,65.96,75245.88,0.0,0.98863,1e-05,1.98182]
[1776684848409,65.97,75252.42,0.0,0.98868,1e-05,1.97555]
[1776684850312,65.97,75252.42,0.0,0.98868,1e-05,1.97555]
[1776684850439,65.97,75253.37,0.0,0.98868,1e-05,1.97475]
[1776684850766,65.97,75253.37,0.0,0.98868,1e-05,1.97475]
[1776684850943,65.97,75253.37,0.0,0.98868,1e-05,1.97475]
[1776684850971,65.97,75255.28,0.0,0.98869,1e-05,1.97299]
[1776684852526,65.97,75253.27,0.0,0.98868,1e-05,1.97515]
[1776684852691,65.97,75253.27,0.0,0.98868,1e-05,1.97515]
[1776684854494,65.97,75249.06,0.0,0.98865,1e-05,1.97964]
[1776684854690,65.97,75249.06,0.0,0.98865,1e-05,1.97964]
[1776684854791,65.97,75249.32,0.0,0.98865,1e-05,1.97952]
[1776684856546,65.97,75248.15,0.0,0.98864,1e-05,1.98083]
[1776684856702,65.97,75248.15,0.0,0.98864,1e-05,1.98083]
[1776684857472,65.97,75239.53,0.0,0.98858,1e-05,1.98975]
[1776684858960,65.97,75239.53,0.0,0.98858,1e-05,1.98975]
[1776684859192,65.97,75239.53,0.0,0.98858,1e-05,1.98975]
[1776684859262,65.98,75241.31,0.0,0.98859,1e-05,1.98821]
[1776684859693,65.98,75241.31,0.0,0.98859,1e-05,1.98821]
[1776684862894,65.98,75242.41,0.0,0.9886,1e-05,1.98735]
[1776684862939,65.98,75242.41,0.0,0.9886,1e-05,1.98735]
[1776684862981,65.98,75238.08,0.0,0.98857,1e-05,1.99183]
[1776684868555,65.98,75236.77,0.0,0.98855,1e-05,1.99383]
[1776684873589,65.99,75235.59,0.0,0.98855,1e-05,1.99411]
[1776684878623,65.99,75237.87,0.0,0.98856,1e-05,1.99238]
[1776684883663,65.99,75235.12,0.0,0.98854,1e-05,1.99571]
[1776684888698,66.0,75234.69,0.0,0.98853,1e-05,1.99669]
[1776684893733,66.0,75233.54,0.0,0.98852,1e-05,1.99838]
[1776684901789,66.01,75227.9,0.0,0.98848,1e-05,2.00492]
[1776684903803,66.01,75224.01,0.0,0.98845,1e-05,2.00905]
[1776684908838,66.01,75224.87,0.0,0.98845,1e-05,2.00861]
[1776684911859,66.01,75221.45,0.0,0.98843,1e-05,2.01234]
[1776684916894,66.01,75223.56,0.0,0.98844,1e-05,2.01061]
[1776684921929,66.02,75223.71,0.0,0.98844,1e-05,2.01089]
[1776684925957,66.02,75229.55,0.0,0.98847,1e-05,2.00532]
[1776684929985,66.02,75235.9,0.0,0.98851,1e-05,1.9993]
[1776684934110,66.02,75239.37,0.0,0.98854,1e-05,1.99463]
[1776684937034,66.03,75233.05,0.0,0.9885,1e-05,2.00145]
[1776684938041,66.03,75226.36,0.0,0.98845,1e-05,2.00832]
[1776684940268,66.03,75224.98,0.0,0.98844,1e-05,2.00982]
[1776684940313,66.03,75226.63,0.0,0.98845,1e-05,2.00831]
[1776684940437,66.03,75226.63,0.0,0.98845,1e-05,2.00831]
[1776684944982,66.03,75227.87,0.0,0.98846,1e-05,2.00731]
[1776684945198,66.03,75227.87,0.0,0.98846,1e-05,2.00731]
[1776684945280,66.03,75227.49,0.0,0.98845,1e-05,2.00786]
[1776684947940,66.03,75228.14,0.0,0.98846,1e-05,2.00728]
[1776684953145,66.04,75229.52,0.0,0.98846,1e-05,2.00645]
[1776684956167,66.04,75244.54,0.0,0.98857,1e-05,1.99146]
[1776684957175,66.04,75259.13,0.0,0.98866,1e-05,1.97702]
[1776684958182,66.04,75259.33,0.0,0.98866,1e-05,1.97695]
[1776684960436,66.04,75259.5,0.0,0.98866,1e-05,1.97691]
[1776684960602,66.04,75259.43,0.0,0.98866,1e-05,1.97698]
[1776684961203,66.04,75254.68,0.0,0.98863,1e-05,1.98199]
[1776684961965,66.04,75254.68,0.0,0.98863,1e-05,1.98199]
[1776684965936,66.05,75254.68,0.0,0.98863,1e-05,1.98247]
[1776684966597,66.05,75254.93,0.0,0.98863,1e-05,1.98234]
[1776684966695,66.05,75254.93,0.0,0.98863,1e-05,1.98234]
[1776684967246,66.05,75254.86,0.0,0.98863,1e-05,1.98254]
[1776684969260,66.05,75263.92,0.0,0.98869,1e-05,1.97373]
[1776684970776,66.05,75264.7,0.0,0.98869,1e-05,1.97308]
[1776684971274,66.05,75261.13,0.0,0.98867,1e-05,1.97679]
[1776684975103,66.05,75260.35,0.0,0.98866,1e-05,1.97796]
[1776684978645,66.06,75261.48,0.0,0.98866,1e-05,1.97734]
[1776684978693,66.06,75261.48,0.0,0.98866,1e-05,1.97734]
[1776684979329,66.06,75261.81,0.0,0.98866,1e-05,1.97714]
[1776684983363,66.06,75246.26,0.0,0.98855,1e-05,1.99324]
[1776684984370,66.06,75239.96,0.0,0.98851,1e-05,1.99969]
[1776684988774,66.06,75237.03,0.0,0.98849,1e-05,2.00299]
[1776684988937,66.06,75237.03,0.0,0.98849,1e-05,2.00299]
[1776684994625,66.07,75240.3,0.0,0.98852,1e-05,1.99865]
[1776684994693,66.07,75240.3,0.0,0.98852,1e-05,1.99865]
[1776684994750,66.07,75240.3,0.0,0.98852,1e-05,1.99865]
[1776684994941,66.07,75240.3,0.0,0.98852,1e-05,1.99865]
[1776684995446,66.07,75240.34,0.0,0.98851,1e-05,1.9988]
[1776685000482,66.07,75241.35,0.0,0.98852,1e-05,1.99825]
[1776685005516,66.07,75241.73,0.0,0.98852,1e-05,1.99834]
[1776685009444,66.08,75241.92,0.0,0.98852,1e-05,1.99834]
[1776685009691,66.08,75243.17,0.0,0.98853,1e-05,1.99717]
[1776685010358,66.08,75243.17,0.0,0.98853,1e-05,1.99717]
[1776685010435,66.08,75243.17,0.0,0.98853,1e-05,1.99717]
[1776685010459,66.08,75243.61,0.0,0.98853,1e-05,1.99692]
[1776685013574,66.08,75247.27,0.0,0.98855,1e-05,1.99353]
[1776685015018,66.08,75247.27,0.0,0.98855,1e-05,1.99353]
[1776685015206,66.08,75247.27,0.0,0.98855,1e-05,1.99353]
[1776685015268,66.08,75248.01,0.0,0.98855,1e-05,1.993]
[1776685016138,66.08,75248.01,0.0,0.98855,1e-05,1.993]
[1776685016205,66.08,75248.01,0.0,0.98855,1e-05,1.993]
[1776685016239,66.08,75254.9,0.0,0.9886,1e-05,1.9862]
[1776685020623,66.08,75250.5,0.0,0.98857,1e-05,1.99108]
[1776685022270,66.08,75250.5,0.0,0.98857,1e-05,1.99108]
[1776685022440,66.08,75250.5,0.0,0.98857,1e-05,1.99108]
[1776685022298,66.09,75250.33,0.0,0.98857,1e-05,1.99146]
[1776685023263,66.09,75250.33,0.0,0.98857,1e-05,1.99146]
[1776685023438,66.09,75250.33,0.0,0.98857,1e-05,1.99146]
[1776685029686,66.09,75252.85,0.0,0.98858,1e-05,1.9897]
[1776685030693,66.09,75260.02,0.0,0.98863,1e-05,1.98263]
[1776685032282,66.09,75260.02,0.0,0.98863,1e-05,1.98263]
[1776685032435,66.09,75260.02,0.0,0.98863,1e-05,1.98263]
[1776685032326,66.09,75262.14,0.0,0.98864,1e-05,1.98077]
[1776685032886,66.09,75262.14,0.0,0.98864,1e-05,1.98077]
[1776685032945,66.09,75262.14,0.0,0.98864,1e-05,1.98077]
[1776685038974,66.1,75265.61,0.0,0.98866,1e-05,1.97795]
[1776685039198,66.1,75265.61,0.0,0.98866,1e-05,1.97795]
[1776685039238,66.1,75265.19,0.0,0.98865,1e-05,1.9785]
[1776685044145,66.1,75264.85,0.0,0.98865,1e-05,1.97935]
[1776685044198,66.1,75264.85,0.0,0.98865,1e-05,1.97935]
[1776685049828,66.11,75262.59,0.0,0.98863,1e-05,1.98251]
[1776685050835,66.11,75259.42,0.0,0.9886,1e-05,1.98581]
[1776685052584,66.11,75258.75,0.0,0.98861,1e-05,1.98513]
[1776685052688,66.11,75258.75,0.0,0.98861,1e-05,1.98513]
[1776685052848,66.11,75260.42,0.0,0.98862,1e-05,1.98357]
[1776685053594,66.11,75260.42,0.0,0.98862,1e-05,1.98357]
[1776685053688,66.11,75260.42,0.0,0.98862,1e-05,1.98357]
[1776685058891,66.11,75260.92,0.0,0.98862,1e-05,1.98376]
[1776685059972,66.11,75260.92,0.0,0.98862,1e-05,1.98376]
[1776685060191,66.11,75260.92,0.0,0.98862,1e-05,1.98376]
[1776685060413,66.11,75260.92,0.0,0.98862,1e-05,1.98376]
[1776685060441,66.11,75260.92,0.0,0.98862,1e-05,1.98376]
[1776685060511,66.12,75260.42,0.0,0.98861,1e-05,1.98449]
[1776685065940,66.12,75259.83,0.0,0.9886,1e-05,1.98564]
[1776685070688,66.12,75256.91,0.0,0.98858,1e-05,1.989]
[1776685070904,66.12,75256.91,0.0,0.98858,1e-05,1.989]
[1776685070945,66.12,75256.91,0.0,0.98858,1e-05,1.989]
[1776685070976,66.12,75257.19,0.0,0.98858,1e-05,1.98883]
[1776685076014,66.13,75256.66,0.0,0.98858,1e-05,1.98987]
[1776685077020,66.13,75259.77,0.0,0.9886,1e-05,1.98685]
[1776685077877,66.13,75259.77,0.0,0.9886,1e-05,1.98685]
[1776685077936,66.13,75259.77,0.0,0.9886,1e-05,1.98685]
[1776685078191,66.13,75259.77,0.0,0.9886,1e-05,1.98685]
[1776685078438,66.13,75259.77,0.0,0.9886,1e-05,1.98685]
[1776685078537,66.13,75266.81,0.0,0.98864,1e-05,1.98004]
[1776685081055,66.13,75274.81,0.0,0.98869,1e-05,1.9723]
[1776685082060,66.13,75279.37,0.0,0.98872,1e-05,1.9679]
[1776685084380,66.13,75282.37,0.0,0.98874,1e-05,1.96506]
[1776685084436,66.13,75282.37,0.0,0.98874,1e-05,1.96506]
[1776685084481,66.13,75283.16,0.0,0.98875,1e-05,1.96458]
[1776685087080,66.14,75280.67,0.0,0.98873,1e-05,1.96721]
[1776685087198,66.14,75280.67,0.0,0.98873,1e-05,1.96721]
[1776685089111,66.14,75277.42,0.0,0.9887,1e-05,1.97089]
[1776685090826,66.14,75277.07,0.0,0.9887,1e-05,1.97138]
[1776685090938,66.14,75277.07,0.0,0.9887,1e-05,1.97138]
[1776685091500,66.14,75277.07,0.0,0.9887,1e-05,1.97138]
[1776685091510,66.14,75279.51,0.0,0.98872,1e-05,1.96925]
[1776685091688,66.14,75279.51,0.0,0.98872,1e-05,1.96925]
[1776685092141,66.14,75280.86,0.0,0.98872,1e-05,1.9679]
[1776685093146,66.14,75285.87,0.0,0.98876,1e-05,1.96308]
[1776685095103,66.14,75288.78,0.0,0.98878,1e-05,1.96035]
[1776685096160,66.14,75289.35,0.0,0.98878,1e-05,1.95995]
[1776685096384,66.14,75289.35,0.0,0.98878,1e-05,1.95995]
[1776685096439,66.15,75289.35,0.0,0.98878,1e-05,1.96028]
[1776685098217,66.15,75289.2,0.0,0.98878,1e-05,1.96043]
[1776685098298,66.15,75289.17,0.0,0.98877,1e-05,1.96062]
[1776685102208,66.15,75292.46,0.0,0.98879,1e-05,1.95803]
[1776685107460,66.16,75292.44,0.0,0.98879,1e-05,1.95873]
[1776685107561,66.16,75292.74,0.0,0.98879,1e-05,1.95877]
[1776685107691,66.16,75292.74,0.0,0.98879,1e-05,1.95877]
[1776685108251,66.16,75299.77,0.0,0.98883,1e-05,1.95182]
[1776685109258,66.16,75307.83,0.0,0.98889,1e-05,1.94405]
[1776685111272,66.16,75309.39,0.0,0.9889,1e-05,1.94145]
[1776685112411,66.16,75309.39,0.0,0.9889,1e-05,1.94145]
[1776685112440,66.16,75309.39,0.0,0.9889,1e-05,1.94145]
[1776685116194,66.17,75308.2,0.0,0.98889,1e-05,1.94342]
[1776685116307,66.17,75308.03,0.0,0.98889,1e-05,1.94378]
[1776685122350,66.18,75308.27,0.0,0.98888,1e-05,1.94492]
[1776685127388,66.18,75307.37,0.0,0.98887,1e-05,1.94676]
[1776685130885,66.19,75307.44,0.0,0.98886,1e-05,1.94707]
[1776685130935,66.19,75307.44,0.0,0.98886,1e-05,1.94707]
[1776685131340,66.19,75307.44,0.0,0.98886,1e-05,1.94707]
[1776685131445,66.19,75307.44,0.0,0.98886,1e-05,1.94707]
[1776685131543,66.19,75307.36,0.0,0.98886,1e-05,1.94752]
[1776685137458,66.2,75307.41,0.0,0.98885,1e-05,1.94858]
[1776685138395,66.2,75307.41,0.0,0.98885,1e-05,1.94858]
[1776685138439,66.2,75307.41,0.0,0.98885,1e-05,1.94858]
[1776685140479,66.2,75301.64,0.0,0.98881,1e-05,1.95482]
[1776685141486,66.2,75295.04,0.0,0.98877,1e-05,1.96153]
[1776685142500,66.2,75283.95,0.0,0.98869,1e-05,1.9727]
[1776685143507,66.2,75280.77,0.0,0.98867,1e-05,1.97601]
[1776685143857,66.2,75280.77,0.0,0.98867,1e-05,1.97601]
[1776685143936,66.2,75280.77,0.0,0.98867,1e-05,1.97601]
[1776685144393,66.2,75280.77,0.0,0.98867,1e-05,1.97601]
[1776685144440,66.2,75280.77,0.0,0.98867,1e-05,1.97601]
[1776685144513,66.2,75280.62,0.0,0.98867,1e-05,1.97629]
[1776685147534,66.21,75277.32,0.0,0.98864,1e-05,1.97997]
[1776685152570,66.21,75274.54,0.0,0.98862,1e-05,1.98337]
[1776685156598,66.21,75281.64,0.0,0.98866,1e-05,1.97676]
[1776685157605,66.22,75286.19,0.0,0.98869,1e-05,1.97236]
[1776685158611,66.22,75290.18,0.0,0.98872,1e-05,1.96853]
[1776685159213,66.22,75290.18,0.0,0.98872,1e-05,1.96853]
[1776685159436,66.22,75290.18,0.0,0.98872,1e-05,1.96853]
[1776685159615,66.22,75290.18,0.0,0.98872,1e-05,1.96853]
[1776685159619,66.22,75290.43,0.0,0.98872,1e-05,1.96843]
[1776685159695,66.22,75290.43,0.0,0.98872,1e-05,1.96843]
[1776685162641,66.22,75296.25,0.0,0.98876,1e-05,1.9631]
[1776685163378,66.22,75296.25,0.0,0.98876,1e-05,1.9631]
[1776685163436,66.22,75296.25,0.0,0.98876,1e-05,1.9631]
[1776685163648,66.22,75301.03,0.0,0.98879,1e-05,1.95853]
[1776685163789,66.22,75301.03,0.0,0.98879,1e-05,1.95853]
[1776685163946,66.22,75301.03,0.0,0.98879,1e-05,1.95853]
[1776685168684,66.23,75303.7,0.0,0.9888,1e-05,1.95672]
[1776685172781,66.23,75303.86,0.0,0.98881,1e-05,1.95561]
[1776685172937,66.23,75303.86,0.0,0.98881,1e-05,1.95561]
[1776685172965,66.23,75303.86,0.0,0.98881,1e-05,1.95561]
[1776685173196,66.23,75303.86,0.0,0.98881,1e-05,1.95561]
[1776685173241,66.23,75303.53,0.0,0.9888,1e-05,1.9561]
[1776685179033,66.24,75303.39,0.0,0.9888,1e-05,1.95707]
[1776685179198,66.24,75303.39,0.0,0.9888,1e-05,1.95707]
[1776685179665,66.24,75303.39,0.0,0.9888,1e-05,1.95707]
[1776685179687,66.24,75302.51,0.0,0.98879,1e-05,1.95811]
[1776685179761,66.24,75301.8,0.0,0.98878,1e-05,1.95897]
[1776685184796,66.24,75303.38,0.0,0.98879,1e-05,1.95821]
[1776685185927,66.24,75303.38,0.0,0.98879,1e-05,1.95821]
[1776685185940,66.24,75303.38,0.0,0.98879,1e-05,1.95821]
[1776685188824,66.25,75300.06,0.0,0.98876,1e-05,1.96214]
[1776685191845,66.25,75293.22,0.0,0.98871,1e-05,1.96938]
[1776685192852,66.25,75279.36,0.0,0.98862,1e-05,1.98332]
[1776685193859,66.25,75282.74,0.0,0.98864,1e-05,1.98006]
[1776685194911,66.25,75282.74,0.0,0.98864,1e-05,1.98006]
[1776685194936,66.25,75282.74,0.0,0.98864,1e-05,1.98006]
[1776685195352,66.25,75282.74,0.0,0.98864,1e-05,1.98006]
[1776685195442,66.25,75282.74,0.0,0.98864,1e-05,1.98006]
[1776685195544,66.26,75286.42,0.0,0.98866,1e-05,1.97664]
[1776685200630,66.26,75285.55,0.0,0.98866,1e-05,1.97788]
[1776685200688,66.26,75285.55,0.0,0.98866,1e-05,1.97788]
[1776685200954,66.26,75285.7,0.0,0.98866,1e-05,1.97785]
[1776685201201,66.26,75285.7,0.0,0.98866,1e-05,1.97785]
[1776685201215,66.26,75286.79,0.0,0.98866,1e-05,1.97689]
[1776685206759,66.26,75286.76,0.0,0.98866,1e-05,1.97755]
[1776685206935,66.26,75286.76,0.0,0.98866,1e-05,1.97755]
[1776685207308,66.26,75286.76,0.0,0.98866,1e-05,1.97755]
[1776685207445,66.26,75286.76,0.0,0.98866,1e-05,1.97755]
[1776685207538,66.27,75287.16,0.0,0.98866,1e-05,1.9774]
[1776685212056,66.27,75287.3,0.0,0.98866,1e-05,1.97751]
[1776685212209,66.27,75287.3,0.0,0.98866,1e-05,1.97751]
[1776685212534,66.27,75287.3,0.0,0.98866,1e-05,1.97751]
[1776685212698,66.27,75287.3,0.0,0.98866,1e-05,1.97751]
[1776685212613,66.27,75283.74,0.0,0.98863,1e-05,1.98143]
[1776685212999,66.27,75276.86,0.0,0.98859,1e-05,1.98831]
[1776685214577,66.27,75276.86,0.0,0.98859,1e-05,1.98831]
[1776685214698,66.27,75276.86,0.0,0.98859,1e-05,1.98831]
[1776685214653,66.27,75274.28,0.0,0.98857,1e-05,1.99109]
[1776685220048,66.27,75274.58,0.0,0.98857,1e-05,1.9913]
[1776685221576,66.27,75274.58,0.0,0.98857,1e-05,1.9913]
[1776685221693,66.27,75274.58,0.0,0.98857,1e-05,1.9913]
[1776685221677,66.28,75277.28,0.0,0.98858,1e-05,1.9888]
[1776685221847,66.28,75277.28,0.0,0.98858,1e-05,1.9888]
[1776685221941,66.28,75277.28,0.0,0.98858,1e-05,1.9888]
[1776685222062,66.28,75278.2,0.0,0.98859,1e-05,1.98788]
[1776685228104,66.28,75277.0,0.0,0.98858,1e-05,1.98971]
[1776685233139,66.28,75276.31,0.0,0.98858,1e-05,1.98945]
[1776685235664,66.28,75276.53,0.0,0.98858,1e-05,1.98933]
[1776685236431,66.28,75276.98,0.0,0.98858,1e-05,1.98898]
[1776685236690,66.28,75276.98,0.0,0.98858,1e-05,1.98898]
[1776685241801,66.29,75277.31,0.0,0.98858,1e-05,1.98927]
[1776685241942,66.29,75277.31,0.0,0.98858,1e-05,1.98927]
[1776685247236,66.29,75276.18,0.0,0.98857,1e-05,1.99101]
[1776685248221,66.29,75276.18,0.0,0.98857,1e-05,1.99101]
[1776685248439,66.29,75276.18,0.0,0.98857,1e-05,1.99101]
[1776685248529,66.29,75273.83,0.0,0.98855,1e-05,1.99355]
[1776685250265,66.29,75266.71,0.0,0.9885,1e-05,2.0008]
[1776685251824,66.29,75265.84,0.0,0.98849,1e-05,2.00175]
[1776685251944,66.29,75265.84,0.0,0.98849,1e-05,2.00175]
[1776685253291,66.3,75268.81,0.0,0.98851,1e-05,1.99892]
[1776685254298,66.3,75271.52,0.0,0.98853,1e-05,1.99628]
[1776685255305,66.3,75274.42,0.0,0.98855,1e-05,1.99346]
[1776685257767,66.3,75274.64,0.0,0.98855,1e-05,1.99342]
[1776685257937,66.3,75274.64,0.0,0.98855,1e-05,1.99342]
[1776685259334,66.3,75265.86,0.0,0.98849,1e-05,2.00241]
[1776685260377,66.3,75265.86,0.0,0.98849,1e-05,2.00241]
[1776685260448,66.3,75265.86,0.0,0.98849,1e-05,2.00241]
[1776685262358,66.3,75263.91,0.0,0.98847,1e-05,2.0046]
[1776685264376,66.3,75269.27,0.0,0.98851,1e-05,1.99935]
[1776685265262,66.3,75269.27,0.0,0.98851,1e-05,1.99935]
[1776685265439,66.3,75269.27,0.0,0.98851,1e-05,1.99935]
[1776685265538,66.3,75274.54,0.0,0.98855,1e-05,1.99412]
[1776685267397,66.3,75276.28,0.0,0.98856,1e-05,1.99254]
[1776685269078,66.3,75276.69,0.0,0.98856,1e-05,1.99222]
[1776685269202,66.3,75276.69,0.0,0.98856,1e-05,1.99222]
[1776685274446,66.31,75276.67,0.0,0.98855,1e-05,1.99275]
[1776685276876,66.31,75278.04,0.0,0.98856,1e-05,1.99155]
[1776685276946,66.31,75278.04,0.0,0.98856,1e-05,1.99155]
[1776685280488,66.31,75275.69,0.0,0.98854,1e-05,1.99425]
[1776685281683,66.31,75275.69,0.0,0.98854,1e-05,1.99425]
[1776685281943,66.31,75275.33,0.0,0.98854,1e-05,1.99478]
[1776685287514,66.31,75275.04,0.0,0.98854,1e-05,1.99547]
[1776685287693,66.31,75275.04,0.0,0.98854,1e-05,1.99547]
[1776685287537,66.31,75272.17,0.0,0.98852,1e-05,1.99843]
[1776685289551,66.32,75269.98,0.0,0.9885,1e-05,2.00077]
[1776685296600,66.32,75270.48,0.0,0.98851,1e-05,1.99928]
[1776685297607,66.32,75272.8,0.0,0.98852,1e-05,1.99702]
[1776685298755,66.32,75272.8,0.0,0.98852,1e-05,1.99702]
[1776685298939,66.32,75274.56,0.0,0.98854,1e-05,1.99533]
[1776685302463,66.32,75274.44,0.0,0.98853,1e-05,1.99568]
[1776685302697,66.32,75274.44,0.0,0.98853,1e-05,1.99568]
[1776685302798,66.32,75271.97,0.0,0.98852,1e-05,1.99823]
[1776685306671,66.32,75269.12,0.0,0.98849,1e-05,2.00136]
[1776685311706,66.33,75267.23,0.0,0.98848,1e-05,2.00358]
[1776685314785,66.33,75268.91,0.0,0.98849,1e-05,2.002]
[1776685314941,66.33,75270.59,0.0,0.9885,1e-05,2.00038]
[1776685315733,66.33,75273.2,0.0,0.98852,1e-05,1.99782]
[1776685320769,66.33,75273.48,0.0,0.98852,1e-05,1.9979]
[1776685321519,66.33,75273.48,0.0,0.98852,1e-05,1.9979]
[1776685321688,66.33,75273.48,0.0,0.98852,1e-05,1.9979]
[1776685321778,66.33,75269.67,0.0,0.98849,1e-05,2.0018]
[1776685322785,66.33,75264.25,0.0,0.98845,1e-05,2.00732]
[1776685323792,66.33,75255.36,0.0,0.98839,1e-05,2.01635]
[1776685324799,66.33,75248.0,0.0,0.98834,1e-05,2.02384]
[1776685325228,66.33,75248.0,0.0,0.98834,1e-05,2.02384]
[1776685325365,66.33,75248.0,0.0,0.98834,1e-05,2.02384]
[1776685325440,66.33,75248.0,0.0,0.98834,1e-05,2.02384]
[1776685325806,66.33,75244.32,0.0,0.98832,1e-05,2.0276]
[1776685329835,66.33,75248.19,0.0,0.98834,1e-05,2.02375]
[1776685334870,66.33,75246.66,0.0,0.98833,1e-05,2.02544]
[1776685337806,66.33,75247.53,0.0,0.98834,1e-05,2.02458]
[1776685337936,66.33,75247.5,0.0,0.98834,1e-05,2.02464]
[1776685344190,66.33,75246.82,0.0,0.98833,1e-05,2.02549]
[1776685344292,66.33,75246.82,0.0,0.98833,1e-05,2.02552]
[1776685349975,66.34,75245.96,0.0,0.98832,1e-05,2.02655]
[1776685354190,66.34,75246.47,0.0,0.98834,1e-05,2.02463]
[1776685360046,66.34,75254.22,0.0,0.98839,1e-05,2.01701]
[1776685361262,66.34,75254.22,0.0,0.98839,1e-05,2.01701]
[1776685361420,66.34,75254.22,0.0,0.98839,1e-05,2.01701]
[1776685361436,66.34,75254.22,0.0,0.98839,1e-05,2.01701]
[1776685361467,66.34,75259.99,0.0,0.98843,1e-05,2.01122]
[1776685367095,66.34,75261.61,0.0,0.98844,1e-05,2.00994]
[1776685369109,66.34,75267.29,0.0,0.98847,1e-05,2.00433]
[1776685373032,66.34,75266.78,0.0,0.98847,1e-05,2.00506]
[1776685373128,66.34,75266.78,0.0,0.98847,1e-05,2.00506]
[1776685373195,66.34,75266.78,0.0,0.98847,1e-05,2.00506]
[1776685373245,66.34,75266.78,0.0,0.98847,1e-05,2.00513]
[1776685375150,66.34,75270.4,0.0,0.98849,1e-05,2.00162]
[1776685380291,66.35,75270.36,0.0,0.98849,1e-05,2.00195]
[1776685380407,66.35,75270.36,0.0,0.98849,1e-05,2.00195]
[1776685380440,66.35,75270.36,0.0,0.98849,1e-05,2.00195]
[1776685380495,66.35,75269.71,0.0,0.98848,1e-05,2.00268]
[1776685386232,66.35,75267.82,0.0,0.98847,1e-05,2.00491]
[1776685386275,66.35,75267.82,0.0,0.98847,1e-05,2.00491]
[1776685386437,66.35,75267.82,0.0,0.98847,1e-05,2.00491]
[1776685386440,66.35,75267.79,0.0,0.98847,1e-05,2.00501]
[1776685387235,66.35,75274.79,0.0,0.98852,1e-05,1.99803]
[1776685388241,66.35,75278.39,0.0,0.98854,1e-05,1.9945]
[1776685389076,66.35,75278.39,0.0,0.98854,1e-05,1.9945]
[1776685389127,66.35,75278.39,0.0,0.98854,1e-05,1.9945]
[1776685389191,66.35,75278.39,0.0,0.98854,1e-05,1.9945]
[1776685389249,66.35,75279.45,0.0,0.98855,1e-05,1.99352]
[1776685392270,66.35,75273.89,0.0,0.98851,1e-05,1.99935]
[1776685393196,66.35,75273.89,0.0,0.98851,1e-05,1.99935]
[1776685393271,66.35,75273.89,0.0,0.98851,1e-05,1.99935]
[1776685393437,66.35,75273.89,0.0,0.98851,1e-05,1.99935]
[1776685393538,66.35,75273.02,0.0,0.9885,1e-05,2.0003]
[1776685399808,66.35,75275.17,0.0,0.98851,1e-05,1.99851]
[1776685399865,66.35,75275.17,0.0,0.98851,1e-05,1.99851]
[1776685399943,66.35,75275.56,0.0,0.98852,1e-05,1.99819]
[1776685400326,66.36,75276.69,0.0,0.98852,1e-05,1.99714]
[1776685404857,66.36,75279.03,0.0,0.98854,1e-05,1.99502]
[1776685404900,66.36,75277.05,0.0,0.98852,1e-05,1.99717]
[1776685404941,66.36,75277.05,0.0,0.98852,1e-05,1.99717]
[1776685405075,66.36,75277.05,0.0,0.98852,1e-05,1.99717]
[1776685405199,66.36,75277.05,0.0,0.98852,1e-05,1.99717]
[1776685405361,66.36,75273.74,0.0,0.9885,1e-05,2.00049]
[1776685409947,66.36,75273.69,0.0,0.9885,1e-05,2.00083]
[1776685410198,66.36,75273.69,0.0,0.9885,1e-05,2.00083]
[1776685410395,66.36,75273.47,0.0,0.9885,1e-05,2.00112]
[1776685415431,66.36,75274.14,0.0,0.98851,1e-05,1.99934]
[1776685416396,66.36,75274.14,0.0,0.98851,1e-05,1.99934]
[1776685416444,66.36,75274.14,0.0,0.98851,1e-05,1.99934]
[1776685424494,66.37,75274.07,0.0,0.9885,1e-05,2.00009]
[1776685425501,66.37,75266.37,0.0,0.98845,1e-05,2.00791]
[1776685426190,66.37,75266.37,0.0,0.98845,1e-05,2.00791]
[1776685426440,66.37,75266.37,0.0,0.98845,1e-05,2.00791]
[1776685426508,66.37,75263.48,0.0,0.98843,1e-05,2.01089]
[1776685431711,66.37,75262.28,0.0,0.98842,1e-05,2.01232]
[1776685431758,66.37,75262.28,0.0,0.98842,1e-05,2.01232]
[1776685431812,66.37,75262.24,0.0,0.98842,1e-05,2.01246]
[1776685431940,66.37,75262.24,0.0,0.98842,1e-05,2.01246]
[1776685436716,66.37,75265.0,0.0,0.98843,1e-05,2.00984]
[1776685436721,66.37,75265.0,0.0,0.98843,1e-05,2.00984]
[1776685436794,66.37,75265.22,0.0,0.98844,1e-05,2.00973]
[1776685442621,66.37,75265.64,0.0,0.98844,1e-05,2.00959]
[1776685443836,66.37,75265.64,0.0,0.98844,1e-05,2.00959]
[1776685443938,66.37,75265.64,0.0,0.98844,1e-05,2.00959]
[1776685443928,66.37,75265.74,0.0,0.98844,1e-05,2.00961]
[1776685444085,66.37,75265.74,0.0,0.98844,1e-05,2.00961]
[1776685444188,66.37,75265.74,0.0,0.98844,1e-05,2.00961]
[1776685446650,66.38,75273.15,0.0,0.98849,1e-05,2.00227]
[1776685449032,66.38,75273.5,0.0,0.98849,1e-05,2.00205]
[1776685449037,66.38,75273.5,0.0,0.98849,1e-05,2.00205]
[1776685449193,66.38,75273.5,0.0,0.98849,1e-05,2.00205]
[1776685449240,66.38,75273.5,0.0,0.98849,1e-05,2.00212]
[1776685454705,66.38,75274.19,0.0,0.98849,1e-05,2.00185]
[1776685457726,66.38,75269.95,0.0,0.98846,1e-05,2.00632]
[1776685458946,66.38,75269.95,0.0,0.98846,1e-05,2.00632]
[1776685458733,66.38,75266.18,0.0,0.98843,1e-05,2.01018]
[1776685458994,66.38,75266.18,0.0,0.98843,1e-05,2.01018]
[1776685459196,66.38,75266.18,0.0,0.98843,1e-05,2.01018]
[1776685459740,66.38,75265.93,0.0,0.98843,1e-05,2.01049]
[1776685464776,66.38,75264.6,0.0,0.98842,1e-05,2.0121]
[1776685465660,66.38,75264.6,0.0,0.98842,1e-05,2.0121]
[1776685465689,66.38,75264.6,0.0,0.98842,1e-05,2.0121]
[1776685465716,66.38,75264.6,0.0,0.98842,1e-05,2.0121]
[1776685465945,66.38,75264.6,0.0,0.98842,1e-05,2.0121]
[1776685465783,66.38,75264.5,0.0,0.98842,1e-05,2.01225]
[1776685466790,66.38,75254.4,0.0,0.98835,1e-05,2.02246]
[1776685467797,66.38,75241.14,0.0,0.98826,1e-05,2.03602]
[1776685468804,66.38,75240.24,0.0,0.98825,1e-05,2.03694]
[1776685470007,66.38,75240.64,0.0,0.98825,1e-05,2.03654]
[1776685470011,66.38,75240.64,0.0,0.98825,1e-05,2.03654]
[1776685470195,66.38,75240.64,0.0,0.98825,1e-05,2.03654]
[1776685470818,66.38,75240.99,0.0,0.98826,1e-05,2.03619]
[1776685475854,66.38,75240.67,0.0,0.98826,1e-05,2.03507]
[1776685480889,66.39,75238.39,0.0,0.98825,1e-05,2.03745]
[1776685481878,66.39,75238.39,0.0,0.98825,1e-05,2.03745]
[1776685481880,66.39,75238.39,0.0,0.98825,1e-05,2.03745]
[1776685481939,66.39,75238.39,0.0,0.98825,1e-05,2.03745]
[1776685481979,66.39,75239.05,0.0,0.98825,1e-05,2.03679]
[1776685484917,66.39,75242.61,0.0,0.98827,1e-05,2.0332]
[1776685487006,66.39,75243.33,0.0,0.98828,1e-05,2.0325]
[1776685487045,66.39,75243.33,0.0,0.98828,1e-05,2.0325]
[1776685487193,66.39,75243.33,0.0,0.98828,1e-05,2.0325]
[1776685487938,66.39,75243.49,0.0,0.98828,1e-05,2.03235]
[1776685492973,66.39,75243.24,0.0,0.98828,1e-05,2.0327]
[1776685499644,66.39,75243.56,0.0,0.98828,1e-05,2.0324]
[1776685499648,66.39,75243.56,0.0,0.98828,1e-05,2.0324]
[1776685499696,66.39,75243.56,0.0,0.98828,1e-05,2.0324]
[1776685499706,66.39,75246.1,0.0,0.9883,1e-05,2.02991]
[1776685502038,66.39,75251.31,0.0,0.98833,1e-05,2.0247]
[1776685503045,66.39,75257.53,0.0,0.98837,1e-05,2.01843]
[1776685504465,66.39,75257.53,0.0,0.98837,1e-05,2.01843]
[1776685504502,66.39,75257.53,0.0,0.98837,1e-05,2.01843]
[1776685504698,66.39,75257.53,0.0,0.98837,1e-05,2.01843]
[1776685504799,66.39,75265.56,0.0,0.98843,1e-05,2.01042]
[1776685506916,66.39,75264.33,0.0,0.98842,1e-05,2.01166]
[1776685506938,66.39,75264.33,0.0,0.98842,1e-05,2.01166]
[1776685506955,66.39,75264.33,0.0,0.98842,1e-05,2.01166]
[1776685506066,66.39,75267.83,0.0,0.98844,1e-05,2.00819]
[1776685507193,66.39,75267.83,0.0,0.98844,1e-05,2.00819]
[1776685507292,66.39,75269.21,0.0,0.98845,1e-05,2.00687]
[1776685513115,66.39,75270.18,0.0,0.98846,1e-05,2.00629]
[1776685514862,66.39,75270.18,0.0,0.98846,1e-05,2.00629]
[1776685514907,66.39,75270.18,0.0,0.98846,1e-05,2.00629]
[1776685514938,66.39,75270.18,0.0,0.98846,1e-05,2.00629]
[1776685515008,66.39,75270.43,0.0,0.98846,1e-05,2.00617]
[1776685520163,66.4,75272.05,0.0,0.98847,1e-05,2.00486]
[1776685521294,66.4,75272.05,0.0,0.98847,1e-05,2.00486]
[1776685521366,66.4,75272.05,0.0,0.98847,1e-05,2.00486]
[1776685521438,66.4,75272.05,0.0,0.98847,1e-05,2.00486]
[1776685521513,66.4,75272.52,0.0,0.98847,1e-05,2.00445]
[1776685529228,66.4,75273.36,0.0,0.98847,1e-05,2.00412]
[1776685532345,66.4,75272.27,0.0,0.98847,1e-05,2.00386]
[1776685532386,66.4,75272.27,0.0,0.98847,1e-05,2.00386]
[1776685532440,66.4,75272.27,0.0,0.98847,1e-05,2.00386]
[1776685532446,66.4,75270.99,0.0,0.98846,1e-05,2.0052]
[1776685538290,66.4,75270.11,0.0,0.98846,1e-05,2.00642]
[1776685541311,66.4,75279.76,0.0,0.98852,1e-05,1.99689]
[1776685542320,66.4,75290.12,0.0,0.98859,1e-05,1.98659]
[1776685543327,66.4,75300.93,0.0,0.98866,1e-05,1.97591]
[1776685544334,66.41,75303.72,0.0,0.98868,1e-05,1.97325]
[1776685546347,66.41,75304.82,0.0,0.98869,1e-05,1.97227]
[1776685546400,66.41,75304.82,0.0,0.98869,1e-05,1.97227]
[1776685546440,66.41,75304.82,0.0,0.98869,1e-05,1.97227]
[1776685546542,66.41,75305.22,0.0,0.98869,1e-05,1.97199]
[1776685553397,66.41,75303.12,0.0,0.98867,1e-05,1.97487]
[1776685556430,66.41,75298.01,0.0,0.98863,1e-05,1.98029]
[1776685557884,66.41,75298.01,0.0,0.98863,1e-05,1.98029]
[1776685557940,66.41,75298.01,0.0,0.98863,1e-05,1.98029]
[1776685557949,66.41,75298.01,0.0,0.98863,1e-05,1.98029]
[1776685558041,66.42,75292.24,0.0,0.98859,1e-05,1.98624]
[1776685558199,66.42,75292.24,0.0,0.98859,1e-05,1.98624]
[1776685563993,66.42,75293.42,0.0,0.9886,1e-05,1.98544]
[1776685564065,66.42,75293.42,0.0,0.9886,1e-05,1.98544]
[1776685564065,66.42,75291.44,0.0,0.98858,1e-05,1.98761]
[1776685564194,66.42,75291.44,0.0,0.98858,1e-05,1.98761]
[1776685564479,66.42,75291.93,0.0,0.98859,1e-05,1.98712]
[1776685566493,66.42,75296.81,0.0,0.98862,1e-05,1.98244]
[1776685567500,66.42,75274.55,0.0,0.98847,1e-05,2.00483]
[1776685568507,66.42,75261.23,0.0,0.98837,1e-05,2.01832]
[1776685569520,66.42,75262.98,0.0,0.98839,1e-05,2.01659]
[1776685570941,66.42,75271.83,0.0,0.98845,1e-05,2.00776]
[1776685571534,66.42,75277.49,0.0,0.98849,1e-05,2.00207]
[1776685572859,66.42,75277.49,0.0,0.98849,1e-05,2.00207]
[1776685572920,66.42,75277.49,0.0,0.98849,1e-05,2.00207]
[1776685572970,66.42,75277.49,0.0,0.98849,1e-05,2.00207]
[1776685573009,66.42,75279.96,0.0,0.9885,1e-05,1.99973]
[1776685575979,66.42,75280.53,0.0,0.9885,1e-05,1.99923]
[1776685576023,66.42,75287.07,0.0,0.98855,1e-05,1.99275]
[1776685576569,66.42,75272.78,0.0,0.98845,1e-05,2.00718]
[1776685577576,66.43,75265.9,0.0,0.9884,1e-05,2.01417]
[1776685579752,66.43,75267.35,0.0,0.98841,1e-05,2.01275]
[1776685579853,66.43,75266.56,0.0,0.98841,1e-05,2.0136]
[1776685582611,66.43,75260.0,0.0,0.98836,1e-05,2.02037]
[1776685583617,66.43,75256.84,0.0,0.98834,1e-05,2.02361]
[1776685584625,66.43,75235.69,0.0,0.98819,1e-05,2.04516]
[1776685585632,66.42,75227.35,0.0,0.98814,1e-05,2.05289]
[1776685590666,66.42,75229.74,0.0,0.98816,1e-05,2.05034]
[1776685592681,66.42,75233.52,0.0,0.98819,1e-05,2.04494]
[1776685593200,66.42,75233.52,0.0,0.98819,1e-05,2.04494]
[1776685593272,66.42,75233.52,0.0,0.98819,1e-05,2.04494]
[1776685593440,66.42,75233.52,0.0,0.98819,1e-05,2.04494]
[1776685593688,66.42,75233.12,0.0,0.98819,1e-05,2.04534]
[1776685598723,66.42,75233.58,0.0,0.98819,1e-05,2.04483]
[1776685600938,66.42,75232.92,0.0,0.98819,1e-05,2.0455]
[1776685600977,66.42,75235.48,0.0,0.98821,1e-05,2.04287]
[1776685601748,66.42,75239.19,0.0,0.98823,1e-05,2.03908]
[1776685604628,66.42,75239.34,0.0,0.98823,1e-05,2.03893]
[1776685604769,66.42,75236.2,0.0,0.98821,1e-05,2.04214]
[1776685610811,66.42,75234.89,0.0,0.9882,1e-05,2.04345]
[1776685615845,66.42,75234.89,0.0,0.9882,1e-05,2.04343]
[1776685621187,66.42,75236.08,0.0,0.98821,1e-05,2.04219]
[1776685621262,66.42,75236.08,0.0,0.98821,1e-05,2.04219]
[1776685621448,66.42,75236.08,0.0,0.98821,1e-05,2.04219]
[1776685621889,66.42,75238.49,0.0,0.98823,1e-05,2.03972]
[1776685624918,66.42,75256.11,0.0,0.98835,1e-05,2.0218]
[1776685625921,66.42,75264.74,0.0,0.98841,1e-05,2.01307]
[1776685626930,66.42,75279.83,0.0,0.98851,1e-05,1.99792]
[1776685627937,66.42,75281.9,0.0,0.98853,1e-05,1.9959]
[1776685628945,66.42,75281.73,0.0,0.98852,1e-05,1.99614]
[1776685630415,66.42,75280.86,0.0,0.98852,1e-05,1.99717]
[1776685630441,66.42,75280.86,0.0,0.98852,1e-05,1.99717]
[1776685630704,66.42,75280.86,0.0,0.98852,1e-05,1.99717]
[1776685630943,66.42,75280.86,0.0,0.98852,1e-05,1.99717]
[1776685631042,66.42,75280.86,0.0,0.98852,1e-05,1.99725]
[1776685633979,66.42,75277.78,0.0,0.98849,1e-05,2.00057]
[1776685637208,66.43,75278.23,0.0,0.9885,1e-05,2.00033]
[1776685637333,66.43,75278.23,0.0,0.9885,1e-05,2.00033]
[1776685637442,66.43,75278.23,0.0,0.9885,1e-05,2.00033]
[1776685638008,66.43,75278.63,0.0,0.9885,1e-05,2.0]
[1776685640028,66.43,75285.22,0.0,0.98854,1e-05,1.99354]
[1776685640247,66.43,75285.22,0.0,0.98854,1e-05,1.99354]
[1776685641034,66.43,75290.54,0.0,0.98858,1e-05,1.9883]
[1776685643049,66.43,75293.0,0.0,0.98859,1e-05,1.98603]
[1776685643858,66.43,75293.0,0.0,0.98859,1e-05,1.98603]
[1776685644056,66.43,75290.06,0.0,0.98857,1e-05,1.98907]
[1776685649091,66.43,75288.88,0.0,0.98856,1e-05,1.9907]
[1776685652112,66.43,75286.44,0.0,0.98855,1e-05,1.99194]
[1776685653080,66.43,75286.44,0.0,0.98855,1e-05,1.99194]
[1776685653118,66.43,75286.83,0.0,0.98855,1e-05,1.99164]
[1776685653193,66.43,75286.83,0.0,0.98855,1e-05,1.99164]
[1776685653201,66.43,75286.83,0.0,0.98855,1e-05,1.99164]
[1776685653445,66.43,75286.83,0.0,0.98855,1e-05,1.99164]
[1776685654126,66.44,75286.88,0.0,0.98855,1e-05,1.99168]
[1776685655133,66.44,75281.29,0.0,0.98851,1e-05,1.99736]
[1776685655732,66.44,75281.29,0.0,0.98851,1e-05,1.99736]
[1776685655776,66.44,75281.29,0.0,0.98851,1e-05,1.99736]
[1776685655829,66.44,75281.29,0.0,0.98851,1e-05,1.99736]
[1776685655940,66.44,75281.29,0.0,0.98851,1e-05,1.99736]
[1776685656140,66.44,75276.92,0.0,0.98848,1e-05,2.00183]
[1776685661175,66.44,75276.74,0.0,0.98848,1e-05,2.00234]
[1776685663604,66.44,75276.52,0.0,0.98848,1e-05,2.00263]
[1776685663688,66.44,75276.52,0.0,0.98848,1e-05,2.00263]
[1776685663704,66.44,75276.52,0.0,0.98848,1e-05,2.00263]
[1776685663943,66.44,75276.52,0.0,0.98848,1e-05,2.00263]
[1776685664018,66.44,75276.94,0.0,0.98848,1e-05,2.00234]
[1776685666765,66.44,75277.0,0.0,0.98848,1e-05,2.00234]
[1776685666834,66.44,75279.81,0.0,0.9885,1e-05,1.99959]
[1776685667230,66.44,75279.81,0.0,0.9885,1e-05,1.99959]
[1776685667438,66.44,75279.81,0.0,0.9885,1e-05,1.99959]
[1776685667453,66.44,75282.13,0.0,0.98851,1e-05,1.99733]
[1776685668224,66.44,75285.51,0.0,0.98854,1e-05,1.99402]
[1776685669230,66.44,75288.54,0.0,0.98856,1e-05,1.99107]
[1776685675273,66.45,75289.7,0.0,0.98856,1e-05,1.99043]
[1776685679477,66.45,75288.78,0.0,0.98855,1e-05,1.99162]
[1776685679689,66.45,75288.78,0.0,0.98855,1e-05,1.99162]
[1776685681315,66.45,75278.17,0.0,0.98848,1e-05,2.00251]
[1776685682322,66.45,75273.68,0.0,0.98845,1e-05,2.0071]
[1776685684024,66.45,75273.68,0.0,0.98845,1e-05,2.0071]
[1776685684188,66.45,75273.68,0.0,0.98845,1e-05,2.0071]
[1776685685343,66.45,75270.03,0.0,0.98842,1e-05,2.01095]
[1776685690537,66.45,75268.77,0.0,0.98841,1e-05,2.01242]
[1776685690688,66.45,75268.77,0.0,0.98841,1e-05,2.01242]
[1776685694406,66.45,75262.03,0.0,0.98836,1e-05,2.01945]
[1776685696420,66.45,75257.82,0.0,0.98833,1e-05,2.02377]
[1776685701125,66.45,75257.4,0.0,0.98833,1e-05,2.02428]
[1776685701127,66.45,75257.4,0.0,0.98833,1e-05,2.02428]
[1776685701193,66.45,75257.4,0.0,0.98833,1e-05,2.02428]
[1776685701226,66.45,75257.25,0.0,0.98833,1e-05,2.02448]
[1776685706490,66.46,75256.8,0.0,0.98833,1e-05,2.02506]
[1776685710518,66.46,75259.04,0.0,0.98834,1e-05,2.0229]
[1776685715553,66.46,75261.1,0.0,0.98836,1e-05,2.01949]
[1776685718573,66.46,75258.59,0.0,0.98834,1e-05,2.02214]
[1776685723609,66.46,75257.09,0.0,0.98833,1e-05,2.02381]
[1776685727637,66.46,75254.11,0.0,0.98831,1e-05,2.02695]
[1776685732672,66.46,75252.75,0.0,0.9883,1e-05,2.02844]
[1776685733679,66.46,75255.13,0.0,0.98832,1e-05,2.02605]
[1776685738714,66.46,75256.33,0.0,0.98832,1e-05,2.02497]
[1776685742742,66.46,75252.94,0.0,0.9883,1e-05,2.02853]
[1776685745762,66.46,75250.63,0.0,0.98828,1e-05,2.03094]
[1776685750798,66.46,75250.4,0.0,0.98828,1e-05,2.03125]
[1776685755833,66.46,75252.25,0.0,0.98829,1e-05,2.02946]
[1776685759861,66.46,75254.64,0.0,0.98831,1e-05,2.02712]
[1776685761874,66.46,75257.63,0.0,0.98833,1e-05,2.02413]
[1776685762882,66.47,75263.64,0.0,0.98837,1e-05,2.01807]
[1776685763666,66.47,75263.64,0.0,0.98837,1e-05,2.01807]
[1776685763693,66.47,75263.64,0.0,0.98837,1e-05,2.01807]
[1776685764895,66.47,75263.05,0.0,0.98837,1e-05,2.01874]
[1776685765942,66.47,75263.05,0.0,0.98837,1e-05,2.01874]
[1776685766015,66.47,75263.33,0.0,0.98837,1e-05,2.0185]
[1776685769931,66.47,75260.52,0.0,0.98835,1e-05,2.0215]
[1776685770938,66.47,75258.21,0.0,0.98833,1e-05,2.02388]
[1776685778551,66.47,75258.91,0.0,0.98834,1e-05,2.02181]
[1776685779944,66.47,75258.51,0.0,0.98834,1e-05,2.02235]
[1776685783935,66.47,75258.26,0.0,0.98834,1e-05,2.02267]
[1776685785939,66.47,75258.22,0.0,0.98834,1e-05,2.02281]
[1776685788207,66.47,75258.22,0.0,0.98834,1e-05,2.02291]
[1776685788309,66.47,75261.04,0.0,0.98836,1e-05,2.02012]
[1776685789064,66.47,75265.35,0.0,0.98839,1e-05,2.01581]
[1776685791565,66.47,75266.39,0.0,0.98839,1e-05,2.01485]
[1776685791696,66.47,75266.39,0.0,0.98839,1e-05,2.01485]
[1776685793092,66.47,75260.96,0.0,0.98835,1e-05,2.02044]
[1776685794099,66.47,75258.35,0.0,0.98834,1e-05,2.02312]
[1776685795399,66.47,75257.92,0.0,0.98833,1e-05,2.02359]
[1776685795441,66.47,75257.92,0.0,0.98833,1e-05,2.02359]
[1776685805177,66.48,75259.14,0.0,0.98834,1e-05,2.02268]
[1776685808309,66.48,75259.92,0.0,0.98834,1e-05,2.02196]
[1776685808436,66.48,75261.66,0.0,0.98836,1e-05,2.02024]
[1776685810212,66.48,75256.77,0.0,0.98832,1e-05,2.02524]
[1776685811219,66.48,75252.33,0.0,0.98829,1e-05,2.02982]
[1776685816035,66.48,75253.54,0.0,0.9883,1e-05,2.02869]
[1776685816191,66.48,75253.54,0.0,0.9883,1e-05,2.02869]
[1776685821299,66.48,75251.39,0.0,0.98828,1e-05,2.03103]
[1776685822307,66.48,75239.78,0.0,0.9882,1e-05,2.04287]
[1776685823316,66.48,75234.62,0.0,0.98816,1e-05,2.04815]
[1776685825515,66.48,75234.32,0.0,0.98816,1e-05,2.04844]
[1776685825689,66.48,75234.32,0.0,0.98816,1e-05,2.04844]
[1776685832378,66.48,75234.35,0.0,0.98817,1e-05,2.04684]
[1776685837414,66.48,75232.89,0.0,0.98816,1e-05,2.0483]
[1776685838689,66.48,75232.89,0.0,0.98816,1e-05,2.0483]
[1776685838937,66.48,75232.89,0.0,0.98816,1e-05,2.0483]
[1776685845470,66.48,75236.25,0.0,0.98819,1e-05,2.0448]
[1776685848493,66.48,75249.87,0.0,0.98828,1e-05,2.03092]
[1776685849499,66.48,75257.5,0.0,0.98833,1e-05,2.02321]
[1776685851513,66.48,75259.16,0.0,0.98834,1e-05,2.0216]
[1776685852584,66.48,75259.16,0.0,0.98834,1e-05,2.0216]
[1776685852692,66.48,75259.16,0.0,0.98834,1e-05,2.0216]
[1776685858562,66.48,75259.97,0.0,0.98835,1e-05,2.02109]
[1776685860280,66.48,75259.97,0.0,0.98835,1e-05,2.02109]
[1776685860439,66.48,75260.2,0.0,0.98835,1e-05,2.02094]
[1776685865612,66.48,75261.1,0.0,0.98835,1e-05,2.02023]
[1776685870647,66.48,75253.63,0.0,0.9883,1e-05,2.028]
[1776685871654,66.48,75251.06,0.0,0.98828,1e-05,2.03064]
[1776685873701,66.48,75250.53,0.0,0.98828,1e-05,2.0312]
[1776685873939,66.48,75250.53,0.0,0.98828,1e-05,2.0312]
[1776685876689,66.48,75255.05,0.0,0.98831,1e-05,2.0267]
[1776685881724,66.49,75255.01,0.0,0.98831,1e-05,2.0269]
[1776685886759,66.49,75255.43,0.0,0.98831,1e-05,2.02665]
[1776685888014,66.49,75255.43,0.0,0.98831,1e-05,2.02665]
[1776685888197,66.49,75255.43,0.0,0.98831,1e-05,2.02665]
[1776685891794,66.49,75253.27,0.0,0.9883,1e-05,2.02751]
[1776685893808,66.49,75247.54,0.0,0.98826,1e-05,2.03339]
[1776685894815,66.49,75241.81,0.0,0.98822,1e-05,2.03925]
[1776685897779,66.49,75242.91,0.0,0.98823,1e-05,2.03815]
[1776685897942,66.49,75242.91,0.0,0.98823,1e-05,2.03815]
[1776685898037,66.49,75240.36,0.0,0.98821,1e-05,2.04077]
[1776685898843,66.49,75237.16,0.0,0.98819,1e-05,2.04404]
[1776685903470,66.49,75235.59,0.0,0.98818,1e-05,2.04565]
[1776685903694,66.49,75235.59,0.0,0.98818,1e-05,2.04565]
[1776685905892,66.49,75238.98,0.0,0.9882,1e-05,2.04219]
[1776685909799,66.49,75240.88,0.0,0.98822,1e-05,2.04027]
[1776685909942,66.49,75240.88,0.0,0.98822,1e-05,2.04027]
[1776685912941,66.49,75244.44,0.0,0.98824,1e-05,2.03668]
[1776685914013,66.49,75244.44,0.0,0.98824,1e-05,2.03668]
[1776685914192,66.49,75244.44,0.0,0.98824,1e-05,2.03668]
[1776685915961,66.49,75246.7,0.0,0.98826,1e-05,2.03442]
[1776685920997,66.49,75246.26,0.0,0.98825,1e-05,2.03496]
[1776685926031,66.49,75239.66,0.0,0.98821,1e-05,2.04177]
[1776685926933,66.49,75239.66,0.0,0.98821,1e-05,2.04177]
[1776685927195,66.49,75239.66,0.0,0.98821,1e-05,2.04177]
[1776685930060,66.49,75235.41,0.0,0.98818,1e-05,2.04612]
[1776685932165,66.49,75233.35,0.0,0.98816,1e-05,2.04823]
[1776685932198,66.49,75233.35,0.0,0.98816,1e-05,2.04823]
[1776685935097,66.49,75230.29,0.0,0.98814,1e-05,2.05133]
[1776685937580,66.49,75228.62,0.0,0.98813,1e-05,2.05303]
[1776685937691,66.49,75228.62,0.0,0.98813,1e-05,2.05303]
[1776685938116,66.49,75226.14,0.0,0.98811,1e-05,2.05555]
[1776685939123,66.49,75217.85,0.0,0.98805,1e-05,2.06406]
[1776685942350,66.49,75217.23,0.0,0.98805,1e-05,2.06467]
[1776685942391,66.49,75213.86,0.0,0.98803,1e-05,2.06803]
[1776685944785,66.49,75211.81,0.0,0.98801,1e-05,2.07015]
[1776685944941,66.49,75211.81,0.0,0.98801,1e-05,2.07015]
[1776685947178,66.49,75204.07,0.0,0.98796,1e-05,2.07795]
[1776685948186,66.49,75190.7,0.0,0.98786,1e-05,2.09177]
[1776685950200,66.49,75197.85,0.0,0.98791,1e-05,2.08418]
[1776685952078,66.49,75199.07,0.0,0.98793,1e-05,2.08131]
[1776685954002,66.48,75200.14,0.0,0.98794,1e-05,2.08005]
[1776685954189,66.48,75200.14,0.0,0.98794,1e-05,2.08005]
[1776685955235,66.48,75203.83,0.0,0.98797,1e-05,2.07609]
[1776685956243,66.48,75206.44,0.0,0.98799,1e-05,2.07326]
[1776685957249,66.48,75208.91,0.0,0.98801,1e-05,2.07065]
[1776685961909,66.48,75208.34,0.0,0.988,1e-05,2.07102]
[1776685961940,66.48,75208.34,0.0,0.988,1e-05,2.07102]
[1776685968326,66.48,75207.54,0.0,0.988,1e-05,2.07146]
[1776685970355,66.48,75209.4,0.0,0.98801,1e-05,2.06949]
[1776685970442,66.48,75209.4,0.0,0.98801,1e-05,2.06949]
[1776685973361,66.48,75205.56,0.0,0.98799,1e-05,2.07324]
[1776685973717,66.48,75205.56,0.0,0.98799,1e-05,2.07324]
[1776685973937,66.48,75205.56,0.0,0.98799,1e-05,2.07324]
[1776685981417,66.47,75207.98,0.0,0.98801,1e-05,2.07028]
[1776685981755,66.47,75207.98,0.0,0.98801,1e-05,2.07028]
[1776685981946,66.47,75207.98,0.0,0.98801,1e-05,2.07028]
[1776685983468,66.47,75211.47,0.0,0.98803,1e-05,2.06657]
[1776685984444,66.47,75222.3,0.0,0.98811,1e-05,2.05538]
[1776685985451,66.47,75225.91,0.0,0.98814,1e-05,2.05165]
[1776685986022,66.47,75225.91,0.0,0.98814,1e-05,2.05165]
[1776685986194,66.47,75225.91,0.0,0.98814,1e-05,2.05165]
[1776685989479,66.47,75228.51,0.0,0.98815,1e-05,2.04891]
[1776685994514,66.47,75227.45,0.0,0.98815,1e-05,2.04992]
[1776685996528,66.47,75225.12,0.0,0.98813,1e-05,2.05227]
[1776685996703,66.47,75225.12,0.0,0.98813,1e-05,2.05227]
[1776685998202,66.47,75224.22,0.0,0.98812,1e-05,2.05317]
[1776685998541,66.47,75224.0,0.0,0.98812,1e-05,2.05337]
[1776685999691,66.47,75224.0,0.0,0.98812,1e-05,2.05337]
[1776685999939,66.47,75224.0,0.0,0.98812,1e-05,2.05337]
[1776686002194,66.47,75223.84,0.0,0.98812,1e-05,2.05349]
[1776686002281,66.47,75223.68,0.0,0.98812,1e-05,2.05363]
[1776686007605,66.47,75225.81,0.0,0.98814,1e-05,2.05131]
[1776686013944,66.47,75225.85,0.0,0.98814,1e-05,2.05121]
[1776686014198,66.47,75225.85,0.0,0.98814,1e-05,2.05121]
[1776686014255,66.47,75226.29,0.0,0.98815,1e-05,2.0492]
[1776686015175,66.47,75226.29,0.0,0.98815,1e-05,2.0492]
[1776686015197,66.47,75226.29,0.0,0.98815,1e-05,2.0492]
[1776686015224,66.47,75230.94,0.0,0.98818,1e-05,2.04443]
[1776686015661,66.47,75235.2,0.0,0.98821,1e-05,2.04007]
[1776686020696,66.47,75234.87,0.0,0.98821,1e-05,2.04042]
[1776686022447,66.47,75234.87,0.0,0.98821,1e-05,2.04042]
[1776686022701,66.47,75234.66,0.0,0.98821,1e-05,2.04064]
[1776686027745,66.47,75234.64,0.0,0.98821,1e-05,2.04067]
[1776686030335,66.47,75234.37,0.0,0.98821,1e-05,2.04095]
[1776686030437,66.47,75234.37,0.0,0.98821,1e-05,2.04095]
[1776686032196,66.47,75234.23,0.0,0.98821,1e-05,2.0411]
[1776686032297,66.47,75234.09,0.0,0.9882,1e-05,2.04126]
[1776686037816,66.47,75234.37,0.0,0.98821,1e-05,2.041]
[1776686042066,66.47,75233.3,0.0,0.9882,1e-05,2.0421]
[1776686042207,66.47,75233.3,0.0,0.9882,1e-05,2.0421]
[1776686047165,66.47,75230.51,0.0,0.98818,1e-05,2.04496]
[1776686047202,66.47,75230.51,0.0,0.98818,1e-05,2.04496]
[1776686047441,66.47,75230.51,0.0,0.98818,1e-05,2.04496]
[1776686047474,66.47,75230.51,0.0,0.98818,1e-05,2.04495]
[1776686047690,66.47,75230.51,0.0,0.98818,1e-05,2.04495]
[1776686049955,66.47,75234.29,0.0,0.98821,1e-05,2.04109]
[1776686050196,66.47,75234.29,0.0,0.98821,1e-05,2.04109]
[1776686055942,66.47,75237.76,0.0,0.98823,1e-05,2.03763]
[1776686059490,66.47,75238.51,0.0,0.98823,1e-05,2.03689]
[1776686059692,66.47,75237.94,0.0,0.98823,1e-05,2.0375]
[1776686060049,66.47,75237.94,0.0,0.98823,1e-05,2.0375]
[1776686060192,66.47,75237.94,0.0,0.98823,1e-05,2.0375]
[1776686060293,66.47,75238.08,0.0,0.98823,1e-05,2.03736]
[1776686067018,66.47,75239.01,0.0,0.98824,1e-05,2.03651]
[1776686067825,66.47,75239.01,0.0,0.98824,1e-05,2.03651]
[1776686067938,66.47,75239.01,0.0,0.98824,1e-05,2.03651]
[1776686073061,66.47,75239.11,0.0,0.98825,1e-05,2.035]
[1776686074192,66.47,75239.11,0.0,0.98825,1e-05,2.035]
[1776686074447,66.47,75239.11,0.0,0.98825,1e-05,2.035]
[1776686074497,66.47,75233.42,0.0,0.98821,1e-05,2.04082]
[1776686074984,66.47,75233.42,0.0,0.98821,1e-05,2.04082]
[1776686075191,66.47,75233.42,0.0,0.98821,1e-05,2.04082]
[1776686075235,66.47,75227.1,0.0,0.98816,1e-05,2.04728]
[1776686077091,66.47,75223.53,0.0,0.98814,1e-05,2.05092]
[1776686086154,66.47,75222.62,0.0,0.98813,1e-05,2.05171]
[1776686088168,66.47,75226.38,0.0,0.98816,1e-05,2.04782]
[1776686090376,66.47,75229.51,0.0,0.98818,1e-05,2.04461]
[1776686090450,66.47,75229.51,0.0,0.98818,1e-05,2.04461]
[1776686096226,66.47,75229.36,0.0,0.98818,1e-05,2.04469]
[1776686096924,66.47,75229.36,0.0,0.98818,1e-05,2.04469]
[1776686096937,66.47,75229.36,0.0,0.98818,1e-05,2.04469]
[1776686097407,66.47,75229.36,0.0,0.98818,1e-05,2.04469]
[1776686097439,66.47,75229.36,0.0,0.98818,1e-05,2.04469]
[1776686097508,66.47,75229.36,0.0,0.98818,1e-05,2.04467]
[1776686104281,66.47,75228.45,0.0,0.98817,1e-05,2.04554]
[1776686106368,66.47,75229.11,0.0,0.98818,1e-05,2.04485]
[1776686106437,66.47,75229.11,0.0,0.98818,1e-05,2.04485]
[1776686110324,66.47,75218.66,0.0,0.9881,1e-05,2.05549]
[1776686111017,66.47,75218.66,0.0,0.9881,1e-05,2.05549]
[1776686111195,66.47,75218.66,0.0,0.9881,1e-05,2.05549]
[1776686111506,66.47,75218.66,0.0,0.9881,1e-05,2.05549]
[1776686111607,66.47,75216.78,0.0,0.98809,1e-05,2.05738]
[1776686111692,66.47,75216.78,0.0,0.98809,1e-05,2.05738]
[1776686113244,66.47,75217.64,0.0,0.9881,1e-05,2.05649]
[1776686113437,66.47,75217.64,0.0,0.9881,1e-05,2.05649]
[1776686113459,66.47,75223.61,0.0,0.98814,1e-05,2.0503]
[1776686115358,66.47,75227.5,0.0,0.98817,1e-05,2.0463]
[1776686120394,66.47,75228.7,0.0,0.98818,1e-05,2.045]
[1776686121049,66.47,75228.7,0.0,0.98818,1e-05,2.045]
[1776686121194,66.47,75228.7,0.0,0.98818,1e-05,2.045]
[1776686122973,66.47,75231.97,0.0,0.9882,1e-05,2.04163]
[1776686123198,66.47,75231.97,0.0,0.9882,1e-05,2.04163]
[1776686123415,66.47,75233.58,0.0,0.98821,1e-05,2.03998]
[1776686127680,66.47,75235.21,0.0,0.98822,1e-05,2.03832]
[1776686127443,66.47,75241.5,0.0,0.98827,1e-05,2.03192]
[1776686129457,66.47,75244.98,0.0,0.98829,1e-05,2.02842]
[1776686131195,66.47,75246.19,0.0,0.9883,1e-05,2.02722]
[1776686131437,66.47,75246.19,0.0,0.9883,1e-05,2.02722]
[1776686131470,66.47,75246.37,0.0,0.98831,1e-05,2.02557]
[1776686133534,66.47,75246.69,0.0,0.98831,1e-05,2.02527]
[1776686133691,66.47,75246.69,0.0,0.98831,1e-05,2.02527]
[1776686138521,66.47,75235.97,0.0,0.98823,1e-05,2.03635]
[1776686139527,66.47,75228.43,0.0,0.98818,1e-05,2.04406]
[1776686139874,66.47,75228.43,0.0,0.98818,1e-05,2.04406]
[1776686139939,66.47,75228.43,0.0,0.98818,1e-05,2.04406]
[1776686141042,66.47,75227.81,0.0,0.98818,1e-05,2.04469]
[1776686141193,66.47,75227.81,0.0,0.98818,1e-05,2.04469]
[1776686141541,66.47,75228.95,0.0,0.98818,1e-05,2.04352]
[1776686143555,66.47,75234.64,0.0,0.98822,1e-05,2.03771]
[1776686143967,66.47,75234.64,0.0,0.98822,1e-05,2.03771]
[1776686144189,66.47,75234.64,0.0,0.98822,1e-05,2.03771]
[1776686149597,66.47,75237.31,0.0,0.98824,1e-05,2.03507]
[1776686153711,66.47,75236.56,0.0,0.98824,1e-05,2.03587]
[1776686153936,66.47,75235.7,0.0,0.98823,1e-05,2.03675]
[1776686154475,66.47,75235.7,0.0,0.98823,1e-05,2.03675]
[1776686154712,66.47,75235.7,0.0,0.98823,1e-05,2.03675]
[1776686154632,66.47,75235.78,0.0,0.98823,1e-05,2.03668]
[1776686156646,66.47,75231.15,0.0,0.9882,1e-05,2.04142]
[1776686160715,66.47,75230.56,0.0,0.9882,1e-05,2.04202]
[1776686164702,66.47,75220.87,0.0,0.98813,1e-05,2.05192]
[1776686166716,66.47,75216.75,0.0,0.9881,1e-05,2.0561]
[1776686168730,66.47,75220.26,0.0,0.98812,1e-05,2.05246]
[1776686173764,66.47,75221.12,0.0,0.98813,1e-05,2.0515]
[1776686177792,66.47,75212.39,0.0,0.98807,1e-05,2.06042]
[1776686179169,66.47,75207.06,0.0,0.98803,1e-05,2.06588]
[1776686184845,66.47,75207.53,0.0,0.98804,1e-05,2.06517]
[1776686185851,66.47,75217.74,0.0,0.98811,1e-05,2.05463]
[1776686186859,66.47,75221.88,0.0,0.98814,1e-05,2.05037]
[1776686190887,66.47,75225.23,0.0,0.98816,1e-05,2.04693]
[1776686195922,66.47,75224.83,0.0,0.98817,1e-05,2.04585]
[1776686200958,66.47,75226.55,0.0,0.98818,1e-05,2.0441]
[1776686205992,66.47,75227.07,0.0,0.98818,1e-05,2.0436]
[1776686211028,66.47,75226.89,0.0,0.98818,1e-05,2.04382]
[1776686216063,66.47,75226.27,0.0,0.98818,1e-05,2.0445]
[1776686221099,66.47,75214.73,0.0,0.98809,1e-05,2.05636]
[1776686222105,66.47,75206.22,0.0,0.98803,1e-05,2.0651]
[1776686223113,66.47,75205.42,0.0,0.98803,1e-05,2.0659]
[1776686224120,66.47,75201.34,0.0,0.988,1e-05,2.07007]
[1776686229156,66.47,75202.35,0.0,0.98801,1e-05,2.06883]
[1776686232216,66.47,75202.97,0.0,0.98801,1e-05,2.06811]
[1776686232228,66.47,75207.86,0.0,0.98805,1e-05,2.06303]
[1776686234198,66.46,75208.0,0.0,0.98805,1e-05,2.06282]
[1776686235058,66.46,75208.0,0.0,0.98805,1e-05,2.06282]
[1776686235196,66.46,75208.0,0.0,0.98805,1e-05,2.06282]
[1776686235198,66.46,75207.81,0.0,0.98805,1e-05,2.06299]
[1776686240419,66.46,75205.53,0.0,0.98803,1e-05,2.06521]
[1776686240444,66.46,75205.53,0.0,0.98803,1e-05,2.06521]
[1776686245268,66.46,75199.44,0.0,0.98799,1e-05,2.07124]
[1776686246232,66.46,75199.44,0.0,0.98799,1e-05,2.07124]
[1776686246387,66.46,75199.44,0.0,0.98799,1e-05,2.07124]
[1776686246438,66.46,75199.44,0.0,0.98799,1e-05,2.07124]
[1776686246537,66.46,75199.44,0.0,0.98799,1e-05,2.07119]
[1776686252316,66.46,75198.94,0.0,0.988,1e-05,2.0699]
[1776686255974,66.46,75199.51,0.0,0.988,1e-05,2.06917]
[1776686256194,66.46,75199.51,0.0,0.988,1e-05,2.06917]
[1776686256436,66.46,75199.51,0.0,0.988,1e-05,2.06917]
[1776686256538,66.46,75199.62,0.0,0.98801,1e-05,2.069]
[1776686262387,66.46,75198.41,0.0,0.988,1e-05,2.06997]
[1776686267002,66.46,75201.1,0.0,0.98802,1e-05,2.067]
[1776686267197,66.46,75201.1,0.0,0.98802,1e-05,2.067]
[1776686267275,66.46,75201.1,0.0,0.98802,1e-05,2.067]
[1776686267436,66.46,75201.1,0.0,0.98802,1e-05,2.067]
[1776686267483,66.46,75202.56,0.0,0.98803,1e-05,2.06544]
[1776686271450,66.45,75198.85,0.0,0.98801,1e-05,2.0691]
[1776686275475,66.45,75198.75,0.0,0.98801,1e-05,2.06907]
[1776686275573,66.45,75198.75,0.0,0.98801,1e-05,2.06907]
[1776686275690,66.45,75198.75,0.0,0.98801,1e-05,2.06907]
[1776686275792,66.45,75198.56,0.0,0.988,1e-05,2.06916]
[1776686281520,66.45,75195.51,0.0,0.98798,1e-05,2.07207]
[1776686287563,66.45,75195.99,0.0,0.98799,1e-05,2.07125]
[1776686294610,66.45,75192.72,0.0,0.98797,1e-05,2.07421]
[1776686296708,66.45,75190.64,0.0,0.98796,1e-05,2.0763]
[1776686296789,66.45,75191.01,0.0,0.98796,1e-05,2.07586]
[1776686296921,66.45,75191.01,0.0,0.98796,1e-05,2.07586]
[1776686296939,66.45,75191.01,0.0,0.98796,1e-05,2.07586]
[1776686302680,66.44,75183.93,0.0,0.98791,1e-05,2.08282]
[1776686305774,66.44,75187.62,0.0,0.98794,1e-05,2.07878]
[1776686306081,66.44,75187.62,0.0,0.98794,1e-05,2.07878]
[1776686306198,66.44,75187.62,0.0,0.98794,1e-05,2.07878]
[1776686306708,66.44,75187.76,0.0,0.98794,1e-05,2.07857]
[1776686307147,66.44,75187.76,0.0,0.98794,1e-05,2.07857]
[1776686307187,66.44,75187.76,0.0,0.98794,1e-05,2.07857]
[1776686313757,66.44,75186.88,0.0,0.98794,1e-05,2.07753]
[1776686318194,66.44,75186.93,0.0,0.98795,1e-05,2.07722]
[1776686318429,66.44,75186.93,0.0,0.98795,1e-05,2.07722]
[1776686318438,66.44,75186.93,0.0,0.98795,1e-05,2.07722]
[1776686318792,66.44,75186.36,0.0,0.98794,1e-05,2.07775]
[1776686323828,66.43,75183.83,0.0,0.98793,1e-05,2.08004]
[1776686327243,66.43,75184.07,0.0,0.98793,1e-05,2.07958]
[1776686327437,66.43,75184.07,0.0,0.98793,1e-05,2.07958]
[1776686327818,66.43,75184.07,0.0,0.98793,1e-05,2.07958]
[1776686327858,66.43,75181.75,0.0,0.98791,1e-05,2.08192]
[1776686327939,66.43,75181.75,0.0,0.98791,1e-05,2.08192]
[1776686333028,66.43,75183.78,0.0,0.98793,1e-05,2.07945]
[1776686333139,66.43,75183.78,0.0,0.98793,1e-05,2.07945]
[1776686333195,66.43,75183.78,0.0,0.98793,1e-05,2.07945]
[1776686334908,66.43,75186.76,0.0,0.98795,1e-05,2.07622]
[1776686340221,66.43,75189.09,0.0,0.98797,1e-05,2.07356]
[1776686340441,66.43,75189.09,0.0,0.98797,1e-05,2.07356]
[1776686340697,66.43,75189.09,0.0,0.98797,1e-05,2.07356]
[1776686340798,66.43,75189.09,0.0,0.98797,1e-05,2.07344]
[1776686346994,66.42,75189.44,0.0,0.98798,1e-05,2.07272]
[1776686352498,66.42,75189.49,0.0,0.98798,1e-05,2.07244]
[1776686352687,66.42,75189.49,0.0,0.98798,1e-05,2.07244]
[1776686352696,66.42,75189.49,0.0,0.98798,1e-05,2.07244]
[1776686352706,66.42,75189.55,0.0,0.98798,1e-05,2.07227]
[1776686352939,66.42,75189.55,0.0,0.98798,1e-05,2.07227]
[1776686358071,66.42,75193.89,0.0,0.98801,1e-05,2.06755]
[1776686360596,66.42,75193.89,0.0,0.98801,1e-05,2.06755]
[1776686360695,66.42,75193.89,0.0,0.98801,1e-05,2.06755]
[1776686360868,66.42,75193.89,0.0,0.98801,1e-05,2.06755]
[1776686360768,66.42,75193.61,0.0,0.98801,1e-05,2.0677]
[1776686360939,66.42,75193.61,0.0,0.98801,1e-05,2.0677]
[1776686366129,66.42,75195.66,0.0,0.98803,1e-05,2.06537]
[1776686367136,66.42,75200.65,0.0,0.98806,1e-05,2.06019]
[1776686368136,66.42,75200.65,0.0,0.98806,1e-05,2.06019]
[1776686368192,66.42,75200.65,0.0,0.98806,1e-05,2.06019]
[1776686368366,66.42,75200.65,0.0,0.98806,1e-05,2.06019]
[1776686368449,66.42,75200.65,0.0,0.98806,1e-05,2.06019]
[1776686368534,66.42,75202.5,0.0,0.98808,1e-05,2.05825]
[1776686369150,66.42,75205.99,0.0,0.9881,1e-05,2.05464]
[1776686372471,66.42,75206.27,0.0,0.98811,1e-05,2.05281]
[1776686372685,66.42,75206.27,0.0,0.98811,1e-05,2.05281]
[1776686372693,66.42,75206.27,0.0,0.98811,1e-05,2.05281]
[1776686372786,66.42,75207.62,0.0,0.98812,1e-05,2.05139]
[1776686372941,66.42,75207.62,0.0,0.98812,1e-05,2.05139]
[1776686379605,66.42,75205.75,0.0,0.98811,1e-05,2.05323]
[1776686379700,66.42,75205.75,0.0,0.98811,1e-05,2.05323]
[1776686379981,66.42,75205.76,0.0,0.98811,1e-05,2.05319]
[1776686380192,66.42,75205.76,0.0,0.98811,1e-05,2.05319]
[1776686380226,66.42,75205.98,0.0,0.98811,1e-05,2.05296]
[1776686385263,66.42,75208.42,0.0,0.98813,1e-05,2.05038]
[1776686386218,66.42,75208.42,0.0,0.98813,1e-05,2.05038]
[1776686386438,66.42,75208.42,0.0,0.98813,1e-05,2.05038]
[1776686387276,66.42,75216.88,0.0,0.98819,1e-05,2.0417]
[1776686389290,66.42,75219.83,0.0,0.98821,1e-05,2.03869]
[1776686391303,66.42,75222.9,0.0,0.98823,1e-05,2.03557]
[1776686391975,66.42,75222.9,0.0,0.98823,1e-05,2.03557]
[1776686392200,66.42,75222.9,0.0,0.98823,1e-05,2.03557]
[1776686392318,66.42,75222.9,0.0,0.98823,1e-05,2.03557]
[1776686392443,66.42,75222.9,0.0,0.98823,1e-05,2.03557]
[1776686392544,66.42,75222.9,0.0,0.98823,1e-05,2.03559]
[1776686398769,66.42,75225.33,0.0,0.98825,1e-05,2.03318]
[1776686398939,66.42,75225.33,0.0,0.98825,1e-05,2.03318]
[1776686398869,66.42,75224.12,0.0,0.98824,1e-05,2.03444]
[1776686399360,66.42,75221.63,0.0,0.98822,1e-05,2.03698]
[1776686400212,66.42,75221.63,0.0,0.98822,1e-05,2.03698]
[1776686400444,66.42,75221.63,0.0,0.98822,1e-05,2.03698]
[1776686401695,66.42,75219.64,0.0,0.98821,1e-05,2.03902]
[1776686401796,66.42,75219.74,0.0,0.98821,1e-05,2.03893]
[1776686404836,66.42,75219.74,0.0,0.98821,1e-05,2.03894]
[1776686404939,66.42,75219.74,0.0,0.98821,1e-05,2.03894]
[1776686404925,66.42,75216.4,0.0,0.98818,1e-05,2.04235]
[1776686405410,66.42,75211.18,0.0,0.98815,1e-05,2.0477]
[1776686406506,66.42,75211.18,0.0,0.98815,1e-05,2.0477]
[1776686406692,66.42,75211.18,0.0,0.98815,1e-05,2.0477]
[1776686406794,66.42,75207.73,0.0,0.98812,1e-05,2.05121]
[1776686412459,66.42,75206.09,0.0,0.98811,1e-05,2.05278]
[1776686417494,66.42,75201.58,0.0,0.98808,1e-05,2.05731]
[1776686417993,66.42,75201.58,0.0,0.98808,1e-05,2.05731]
[1776686418505,66.42,75186.68,0.0,0.98798,1e-05,2.07266]
[1776686419512,66.41,75179.82,0.0,0.98793,1e-05,2.07971]
[1776686422204,66.41,75178.55,0.0,0.98792,1e-05,2.08088]
[1776686422533,66.41,75178.26,0.0,0.98792,1e-05,2.08111]
[1776686423200,66.41,75178.26,0.0,0.98792,1e-05,2.08111]
[1776686423440,66.41,75178.26,0.0,0.98792,1e-05,2.08111]
[1776686425554,66.41,75163.01,0.0,0.98781,1e-05,2.09678]
[1776686426563,66.41,75164.96,0.0,0.98782,1e-05,2.09464]
[1776686428577,66.41,75167.84,0.0,0.98785,1e-05,2.09143]
[1776686431600,66.41,75175.68,0.0,0.98791,1e-05,2.08147]
[1776686433758,66.41,75176.32,0.0,0.98792,1e-05,2.08071]
[1776686433939,66.41,75176.32,0.0,0.98792,1e-05,2.08071]
[1776686433969,66.41,75176.36,0.0,0.98792,1e-05,2.08052]
[1776686434621,66.41,75169.14,0.0,0.98787,1e-05,2.08803]
[1776686435628,66.41,75165.79,0.0,0.98784,1e-05,2.09145]
[1776686436155,66.41,75165.79,0.0,0.98784,1e-05,2.09145]
[1776686436198,66.41,75165.79,0.0,0.98784,1e-05,2.09145]
[1776686441670,66.4,75165.6,0.0,0.98785,1e-05,2.0911]
[1776686442337,66.4,75165.6,0.0,0.98785,1e-05,2.0911]
[1776686442437,66.4,75165.6,0.0,0.98785,1e-05,2.0911]
[1776686442974,66.4,75165.6,0.0,0.98785,1e-05,2.0911]
[1776686443001,66.4,75165.53,0.0,0.98785,1e-05,2.09099]
[1776686443198,66.4,75165.53,0.0,0.98785,1e-05,2.09099]
[1776686445699,66.4,75171.02,0.0,0.98789,1e-05,2.08509]
[1776686446161,66.4,75171.02,0.0,0.98789,1e-05,2.08509]
[1776686446191,66.4,75171.02,0.0,0.98789,1e-05,2.08509]
[1776686446254,66.4,75171.02,0.0,0.98789,1e-05,2.08509]
[1776686446436,66.4,75171.02,0.0,0.98789,1e-05,2.08509]
[1776686446706,66.4,75174.79,0.0,0.98792,1e-05,2.08108]
[1776686448720,66.4,75178.67,0.0,0.98794,1e-05,2.0769]
[1776686452549,66.4,75177.45,0.0,0.98794,1e-05,2.07797]
[1776686452701,66.4,75177.45,0.0,0.98794,1e-05,2.07797]
[1776686455769,66.4,75174.72,0.0,0.98792,1e-05,2.08055]
[1776686460804,66.39,75176.66,0.0,0.98794,1e-05,2.07821]
[1776686461811,66.39,75168.92,0.0,0.98788,1e-05,2.0862]
[1776686462818,66.39,75156.25,0.0,0.98779,1e-05,2.09936]
[1776686463826,66.39,75154.92,0.0,0.98778,1e-05,2.10057]
[1776686464461,66.39,75154.92,0.0,0.98778,1e-05,2.10057]
[1776686464702,66.39,75154.92,0.0,0.98778,1e-05,2.10057]
[1776686464839,66.39,75154.92,0.0,0.98778,1e-05,2.10057]
[1776686464938,66.39,75154.92,0.0,0.98778,1e-05,2.10057]
[1776686465037,66.39,75154.39,0.0,0.98778,1e-05,2.10102]
[1776686470874,66.39,75152.93,0.0,0.98777,1e-05,2.10192]
[1776686472946,66.39,75154.73,0.0,0.98779,1e-05,2.09993]
[1776686472948,66.39,75156.33,0.0,0.9878,1e-05,2.09815]
[1776686473196,66.39,75156.33,0.0,0.9878,1e-05,2.09815]
[1776686473350,66.39,75156.33,0.0,0.9878,1e-05,2.09815]
[1776686473442,66.39,75156.33,0.0,0.9878,1e-05,2.09815]
[1776686473895,66.39,75156.3,0.0,0.9878,1e-05,2.09808]
[1776686477054,66.38,75158.06,0.0,0.98781,1e-05,2.09605]
[1776686477199,66.38,75158.65,0.0,0.98782,1e-05,2.09533]
[1776686480469,66.38,75158.71,0.0,0.98782,1e-05,2.09508]
[1776686480698,66.38,75158.71,0.0,0.98782,1e-05,2.09508]
[1776686480944,66.38,75159.32,0.0,0.98782,1e-05,2.09426]
[1776686485979,66.38,75159.38,0.0,0.98783,1e-05,2.09373]
[1776686487993,66.38,75156.56,0.0,0.98781,1e-05,2.0965]
[1776686489000,66.38,75152.76,0.0,0.98778,1e-05,2.10038]
[1776686489145,66.38,75152.76,0.0,0.98778,1e-05,2.10038]
[1776686489201,66.38,75152.76,0.0,0.98778,1e-05,2.10038]
[1776686490007,66.38,75144.54,0.0,0.98772,1e-05,2.1089]
[1776686491013,66.37,75139.51,0.0,0.9877,1e-05,2.11254]
[1776686491885,66.37,75139.51,0.0,0.9877,1e-05,2.11254]
[1776686491939,66.37,75139.51,0.0,0.9877,1e-05,2.11254]
[1776686492021,66.37,75139.93,0.0,0.9877,1e-05,2.11197]
[1776686492247,66.37,75139.93,0.0,0.9877,1e-05,2.11197]
[1776686492441,66.37,75139.93,0.0,0.9877,1e-05,2.11197]
[1776686496050,66.37,75144.22,0.0,0.98773,1e-05,2.10696]
[1776686497330,66.37,75144.6,0.0,0.98774,1e-05,2.10644]
[1776686497448,66.37,75144.6,0.0,0.98774,1e-05,2.10644]
[1776686498119,66.37,75146.7,0.0,0.98775,1e-05,2.10412]
[1776686498194,66.37,75146.7,0.0,0.98775,1e-05,2.10412]
[1776686499071,66.37,75148.49,0.0,0.98777,1e-05,2.10212]
[1776686501317,66.37,75149.06,0.0,0.98777,1e-05,2.1013]
[1776686501443,66.37,75149.06,0.0,0.98777,1e-05,2.1013]
[1776686507820,66.36,75148.78,0.0,0.98777,1e-05,2.10105]
[1776686507941,66.36,75148.78,0.0,0.98777,1e-05,2.10105]
[1776686510251,66.36,75144.9,0.0,0.98775,1e-05,2.10468]
[1776686511607,66.36,75144.9,0.0,0.98775,1e-05,2.10468]
[1776686511690,66.36,75144.9,0.0,0.98775,1e-05,2.10468]
[1776686512196,66.36,75143.41,0.0,0.98774,1e-05,2.10613]
[1776686512217,66.36,75142.72,0.0,0.98774,1e-05,2.10673]
[1776686518204,66.35,75139.35,0.0,0.98772,1e-05,2.10955]
[1776686521175,66.35,75138.58,0.0,0.98771,1e-05,2.11012]
[1776686521193,66.35,75138.58,0.0,0.98771,1e-05,2.11012]
[1776686522232,66.35,75131.94,0.0,0.98767,1e-05,2.11687]
[1776686527285,66.35,75132.85,0.0,0.98768,1e-05,2.11538]
[1776686527445,66.35,75132.85,0.0,0.98768,1e-05,2.11538]
[1776686527734,66.35,75132.85,0.0,0.98768,1e-05,2.11538]
[1776686527938,66.35,75132.85,0.0,0.98768,1e-05,2.11538]
[1776686528039,66.35,75133.42,0.0,0.98768,1e-05,2.11452]
[1776686532236,66.34,75130.05,0.0,0.98766,1e-05,2.1177]
[1776686532436,66.34,75130.05,0.0,0.98766,1e-05,2.1177]
[1776686535557,66.34,75125.86,0.0,0.98763,1e-05,2.12172]
[1776686535691,66.34,75125.86,0.0,0.98763,1e-05,2.12172]
[1776686535792,66.34,75129.0,0.0,0.98766,1e-05,2.11826]
[1776686538115,66.34,75132.15,0.0,0.98768,1e-05,2.1148]
[1776686538194,66.34,75131.69,0.0,0.98768,1e-05,2.11516]
[1776686545395,66.33,75131.52,0.0,0.98768,1e-05,2.11434]
[1776686546404,66.33,75124.9,0.0,0.98764,1e-05,2.1212]
[1776686547411,66.33,75118.26,0.0,0.98759,1e-05,2.1281]
[1776686548418,66.33,75113.27,0.0,0.98755,1e-05,2.13324]
[1776686550109,66.33,75113.27,0.0,0.98755,1e-05,2.13324]
[1776686550575,66.33,75112.44,0.0,0.98755,1e-05,2.13396]
[1776686551707,66.33,75112.99,0.0,0.98755,1e-05,2.13322]
[1776686551935,66.33,75112.99,0.0,0.98755,1e-05,2.13322]
[1776686551946,66.33,75113.89,0.0,0.98757,1e-05,2.13041]
[1776686557481,66.32,75126.62,0.0,0.98767,1e-05,2.11618]
[1776686558488,66.32,75131.3,0.0,0.9877,1e-05,2.11111]
[1776686560581,66.32,75132.24,0.0,0.98771,1e-05,2.11]
[1776686560691,66.32,75132.24,0.0,0.98771,1e-05,2.11]
[1776686562516,66.32,75140.59,0.0,0.98777,1e-05,2.10088]
[1776686564531,66.32,75136.0,0.0,0.98774,1e-05,2.1056]
[1776686565273,66.32,75136.0,0.0,0.98774,1e-05,2.1056]
[1776686566244,66.32,75133.11,0.0,0.98772,1e-05,2.10844]
[1776686566545,66.31,75131.48,0.0,0.98771,1e-05,2.11004]
[1776686567802,66.31,75131.48,0.0,0.98771,1e-05,2.11004]
[1776686567839,66.31,75137.62,0.0,0.98775,1e-05,2.10346]
[1776686572317,66.31,75137.19,0.0,0.98775,1e-05,2.10349]
[1776686572440,66.31,75137.19,0.0,0.98775,1e-05,2.10349]
[1776686572858,66.31,75137.19,0.0,0.98775,1e-05,2.10349]
[1776686572943,66.31,75137.19,0.0,0.98775,1e-05,2.10349]
[1776686573038,66.31,75139.01,0.0,0.98777,1e-05,2.10136]
[1776686575608,66.31,75144.77,0.0,0.98781,1e-05,2.09512]
[1776686577820,66.31,75145.23,0.0,0.98782,1e-05,2.09455]
[1776686577938,66.31,75145.23,0.0,0.98782,1e-05,2.09455]
[1776686580643,66.31,75139.27,0.0,0.98778,1e-05,2.10041]
[1776686582062,66.31,75139.27,0.0,0.98778,1e-05,2.10041]
[1776686582128,66.31,75139.27,0.0,0.98778,1e-05,2.10041]
[1776686582163,66.3,75138.42,0.0,0.98777,1e-05,2.10109]
[1776686582666,66.3,75131.0,0.0,0.98772,1e-05,2.10889]
[1776686583668,66.3,75115.83,0.0,0.98761,1e-05,2.12479]
[1776686584678,66.3,75113.7,0.0,0.98759,1e-05,2.1269]
[1776686586846,66.3,75115.56,0.0,0.98761,1e-05,2.12478]
[1776686586940,66.3,75115.56,0.0,0.98761,1e-05,2.12478]
[1776686591459,66.3,75114.98,0.0,0.98761,1e-05,2.12466]
[1776686591688,66.3,75114.98,0.0,0.98761,1e-05,2.12466]
[1776686593247,66.29,75117.19,0.0,0.98763,1e-05,2.12203]
[1776686593438,66.29,75117.19,0.0,0.98763,1e-05,2.12203]
[1776686593953,66.29,75117.26,0.0,0.98763,1e-05,2.12167]
[1776686599525,66.29,75114.98,0.0,0.98762,1e-05,2.12351]
[1776686599691,66.29,75114.98,0.0,0.98762,1e-05,2.12351]
[1776686599783,66.29,75115.02,0.0,0.98762,1e-05,2.12333]
[1776686603940,66.29,75114.18,0.0,0.98761,1e-05,2.12379]
[1776686607825,66.28,75112.24,0.0,0.9876,1e-05,2.12528]
[1776686607948,66.28,75112.24,0.0,0.9876,1e-05,2.12528]
[1776686607955,66.28,75112.24,0.0,0.9876,1e-05,2.12528]
[1776686608192,66.28,75112.24,0.0,0.9876,1e-05,2.12528]
[1776686608017,66.28,75111.45,0.0,0.9876,1e-05,2.12583]
[1776686611146,66.28,75110.5,0.0,0.98759,1e-05,2.1267]
[1776686611196,66.28,75110.5,0.0,0.98759,1e-05,2.1267]
[1776686611196,66.28,75110.5,0.0,0.98759,1e-05,2.1267]
[1776686611436,66.28,75110.1,0.0,0.98759,1e-05,2.12698]
[1776686611906,66.28,75110.17,0.0,0.9876,1e-05,2.12522]
[1776686616240,66.27,75111.85,0.0,0.98762,1e-05,2.12287]
[1776686616349,66.27,75111.85,0.0,0.98762,1e-05,2.12287]
[1776686616439,66.27,75111.85,0.0,0.98762,1e-05,2.12287]
[1776686616941,66.27,75111.91,0.0,0.98762,1e-05,2.12267]
[1776686622983,66.27,75111.66,0.0,0.98762,1e-05,2.12197]
[1776686628018,66.26,75110.85,0.0,0.98762,1e-05,2.12213]
[1776686629024,66.26,75115.79,0.0,0.98766,1e-05,2.11677]
[1776686629571,66.26,75115.79,0.0,0.98766,1e-05,2.11677]
[1776686629692,66.26,75115.79,0.0,0.98766,1e-05,2.11677]
[1776686629985,66.26,75115.79,0.0,0.98766,1e-05,2.11677]
[1776686630191,66.26,75115.79,0.0,0.98766,1e-05,2.11677]
[1776686630031,66.26,75119.29,0.0,0.98769,1e-05,2.11295]
[1776686635067,66.26,75119.35,0.0,0.98769,1e-05,2.11228]
[1776686638806,66.25,75116.32,0.0,0.98767,1e-05,2.11511]
[1776686638940,66.25,75116.32,0.0,0.98767,1e-05,2.11511]
[1776686639095,66.25,75117.17,0.0,0.98768,1e-05,2.11408]
[1776686639256,66.25,75117.17,0.0,0.98768,1e-05,2.11408]
[1776686639435,66.25,75117.17,0.0,0.98768,1e-05,2.11408]
[1776686642116,66.25,75129.52,0.0,0.98777,1e-05,2.1007]
[1776686643123,66.25,75135.81,0.0,0.98782,1e-05,2.094]
[1776686643724,66.25,75135.81,0.0,0.98782,1e-05,2.094]
[1776686643940,66.25,75135.81,0.0,0.98782,1e-05,2.094]
[1776686644076,66.25,75135.81,0.0,0.98782,1e-05,2.094]
[1776686644192,66.25,75135.81,0.0,0.98782,1e-05,2.094]
[1776686644130,66.25,75135.91,0.0,0.98782,1e-05,2.0938]
[1776686645137,66.25,75140.9,0.0,0.98785,1e-05,2.08849]
[1776686646144,66.25,75144.74,0.0,0.98788,1e-05,2.0844]
[1776686647963,66.25,75145.39,0.0,0.98789,1e-05,2.08364]
[1776686648198,66.25,75145.39,0.0,0.98789,1e-05,2.08364]
[1776686648158,66.25,75145.46,0.0,0.98789,1e-05,2.0835]
[1776686648435,66.25,75145.46,0.0,0.98789,1e-05,2.0835]
[1776686648776,66.25,75145.46,0.0,0.98789,1e-05,2.0835]
[1776686649165,66.25,75135.6,0.0,0.98782,1e-05,2.09373]
[1776686650172,66.25,75132.35,0.0,0.9878,1e-05,2.09705]
[1776686651180,66.25,75140.64,0.0,0.98786,1e-05,2.08827]
[1776686652186,66.25,75144.88,0.0,0.98789,1e-05,2.08377]
[1776686652751,66.25,75144.88,0.0,0.98789,1e-05,2.08377]
[1776686658228,66.24,75148.95,0.0,0.98792,1e-05,2.07912]
[1776686661249,66.24,75155.36,0.0,0.98797,1e-05,2.07227]
[1776686663263,66.24,75173.38,0.0,0.98809,1e-05,2.05353]
[1776686665234,66.24,75173.38,0.0,0.98809,1e-05,2.05353]
[1776686664270,66.24,75182.99,0.0,0.98816,1e-05,2.04363]
[1776686665283,66.24,75204.43,0.0,0.98831,1e-05,2.02171]
[1776686666298,66.24,75219.08,0.0,0.98841,1e-05,2.00685]
[1776686667315,66.24,75207.01,0.0,0.98833,1e-05,2.01921]
[1776686669261,66.24,75207.01,0.0,0.98833,1e-05,2.01921]
[1776686668319,66.24,75197.77,0.0,0.98826,1e-05,2.02867]
[1776686669327,66.24,75197.03,0.0,0.98826,1e-05,2.02946]
[1776686670334,66.24,75205.07,0.0,0.98832,1e-05,2.02129]
[1776686671345,66.24,75210.86,0.0,0.98836,1e-05,2.01396]
[1776686673357,66.24,75214.74,0.0,0.98839,1e-05,2.01014]
[1776686674364,66.24,75218.66,0.0,0.98842,1e-05,2.00624]
[1776686675371,66.24,75210.11,0.0,0.98836,1e-05,2.01497]
[1776686676377,66.25,75204.68,0.0,0.98832,1e-05,2.02055]
[1776686680405,66.25,75197.31,0.0,0.98827,1e-05,2.02823]
[1776686681415,66.25,75192.11,0.0,0.98823,1e-05,2.03357]
[1776686683429,66.25,75188.8,0.0,0.98821,1e-05,2.037]
[1776686686454,66.25,75206.75,0.0,0.98833,1e-05,2.01873]
[1776686687458,66.25,75211.48,0.0,0.98836,1e-05,2.01397]
[1776686690077,66.25,75205.37,0.0,0.98832,1e-05,2.02028]
[1776686691276,66.25,75205.37,0.0,0.98832,1e-05,2.02028]
[1776686690479,66.25,75209.6,0.0,0.98835,1e-05,2.01603]
[1776686691486,66.25,75212.03,0.0,0.98837,1e-05,2.01361]
[1776686692850,66.25,75212.03,0.0,0.98837,1e-05,2.01361]
[1776686694457,66.25,75211.13,0.0,0.98836,1e-05,2.01469]
[1776686699542,66.25,75213.38,0.0,0.98837,1e-05,2.01269]
[1776686700549,66.25,75219.03,0.0,0.98841,1e-05,2.00703]
[1776686701557,66.25,75222.68,0.0,0.98844,1e-05,2.0034]
[1776686702955,66.25,75222.68,0.0,0.98844,1e-05,2.0034]
[1776686703197,66.25,75222.68,0.0,0.98844,1e-05,2.0034]
[1776686703295,66.25,75227.43,0.0,0.98847,1e-05,1.99877]
[1776686704036,66.25,75227.43,0.0,0.98847,1e-05,1.99877]
[1776686704197,66.25,75227.43,0.0,0.98847,1e-05,1.99877]
[1776686707610,66.26,75230.7,0.0,0.98849,1e-05,1.99573]
[1776686707699,66.26,75230.7,0.0,0.98849,1e-05,1.99573]
[1776686707717,66.26,75232.1,0.0,0.9885,1e-05,1.99441]
[1776686708333,66.26,75232.1,0.0,0.9885,1e-05,1.99441]
[1776686708438,66.26,75232.1,0.0,0.9885,1e-05,1.99441]
[1776686710621,66.26,75243.34,0.0,0.98857,1e-05,1.98341]
[1776686711628,66.26,75245.74,0.0,0.98859,1e-05,1.98112]
[1776686712805,66.26,75245.74,0.0,0.98859,1e-05,1.98112]
[1776686712945,66.26,75245.74,0.0,0.98859,1e-05,1.98112]
[1776686712983,66.26,75246.74,0.0,0.98859,1e-05,1.98024]
[1776686713738,66.26,75246.74,0.0,0.98859,1e-05,1.98024]
[1776686713938,66.26,75246.74,0.0,0.98859,1e-05,1.98024]
[1776686713948,66.26,75250.09,0.0,0.98862,1e-05,1.97701]
[1776686715656,66.26,75253.34,0.0,0.98864,1e-05,1.97402]
[1776686718677,66.26,75257.22,0.0,0.98866,1e-05,1.97055]
[1776686721278,66.27,75258.9,0.0,0.98867,1e-05,1.96901]
[1776686721292,66.27,75262.78,0.0,0.98869,1e-05,1.96544]
[1776686721437,66.27,75262.78,0.0,0.98869,1e-05,1.96544]
[1776686726475,66.27,75260.38,0.0,0.98867,1e-05,1.96841]
[1776686726692,66.27,75260.38,0.0,0.98867,1e-05,1.96841]
[1776686730762,66.28,75244.64,0.0,0.98856,1e-05,1.98481]
[1776686731769,66.28,75235.3,0.0,0.98851,1e-05,1.99282]
[1776686732776,66.28,75234.82,0.0,0.9885,1e-05,1.99339]
[1776686734644,66.28,75234.96,0.0,0.9885,1e-05,1.99334]
[1776686734697,66.28,75234.96,0.0,0.9885,1e-05,1.99334]
[1776686734790,66.28,75234.86,0.0,0.9885,1e-05,1.99354]
[1776686736951,66.28,75232.8,0.0,0.98849,1e-05,1.9957]
[1776686737187,66.28,75232.8,0.0,0.98849,1e-05,1.9957]
[1776686742164,66.28,75231.61,0.0,0.98848,1e-05,1.99735]
[1776686742189,66.28,75231.61,0.0,0.98848,1e-05,1.99735]
[1776686742266,66.28,75232.44,0.0,0.98848,1e-05,1.99668]
[1776686743771,66.28,75232.88,0.0,0.98848,1e-05,1.99624]
[1776686743941,66.28,75232.88,0.0,0.98848,1e-05,1.99624]
[1776686748896,66.29,75235.03,0.0,0.9885,1e-05,1.99451]
[1776686748938,66.29,75235.03,0.0,0.9885,1e-05,1.99451]
[1776686748997,66.29,75238.42,0.0,0.98852,1e-05,1.9912]
[1776686749905,66.29,75245.12,0.0,0.98856,1e-05,1.98457]
[1776686750912,66.29,75258.05,0.0,0.98865,1e-05,1.97176]
[1776686751919,66.29,75264.21,0.0,0.98869,1e-05,1.96576]
[1776686756371,66.29,75266.42,0.0,0.9887,1e-05,1.96414]
[1776686756439,66.29,75266.42,0.0,0.9887,1e-05,1.96414]
[1776686758968,66.3,75270.81,0.0,0.98873,1e-05,1.96022]
[1776686759978,66.3,75278.51,0.0,0.98878,1e-05,1.95275]
[1776686760984,66.3,75286.5,0.0,0.98883,1e-05,1.94503]
[1776686762998,66.3,75291.77,0.0,0.98886,1e-05,1.9402]
[1776686764278,66.3,75291.77,0.0,0.98886,1e-05,1.9402]
[1776686764300,66.3,75293.04,0.0,0.98887,1e-05,1.93932]
[1776686764435,66.3,75293.04,0.0,0.98887,1e-05,1.93932]
[1776686767926,66.31,75297.96,0.0,0.9889,1e-05,1.93488]
[1776686767946,66.31,75297.96,0.0,0.9889,1e-05,1.93488]
[1776686771055,66.31,75294.45,0.0,0.98887,1e-05,1.9391]
[1776686774962,66.31,75292.93,0.0,0.98886,1e-05,1.94115]
[1776686775194,66.31,75292.93,0.0,0.98886,1e-05,1.94115]
[1776686775292,66.32,75294.53,0.0,0.98887,1e-05,1.93994]
[1776686777408,66.32,75294.73,0.0,0.98887,1e-05,1.93993]
[1776686777441,66.32,75294.73,0.0,0.98887,1e-05,1.93993]
[1776686778104,66.32,75290.69,0.0,0.98884,1e-05,1.94409]
[1776686780119,66.32,75287.42,0.0,0.98881,1e-05,1.94767]
[1776686781879,66.32,75286.56,0.0,0.98881,1e-05,1.94869]
[1776686781939,66.32,75286.56,0.0,0.98881,1e-05,1.94869]
[1776686782133,66.32,75285.47,0.0,0.9888,1e-05,1.94993]
[1776686782696,66.32,75285.47,0.0,0.9888,1e-05,1.94993]
[1776686782936,66.32,75285.47,0.0,0.9888,1e-05,1.94993]
[1776686787932,66.33,75286.66,0.0,0.9888,1e-05,1.94957]
[1776686788194,66.33,75286.66,0.0,0.9888,1e-05,1.94957]
[1776686788246,66.33,75289.5,0.0,0.98882,1e-05,1.94693]
[1776686789184,66.33,75289.5,0.0,0.98882,1e-05,1.94693]
[1776686789440,66.33,75292.15,0.0,0.98884,1e-05,1.94448]
[1776686794612,66.34,75296.88,0.0,0.98887,1e-05,1.93925]
[1776686794691,66.34,75296.88,0.0,0.98887,1e-05,1.93925]
[1776686795224,66.34,75298.04,0.0,0.98888,1e-05,1.93828]
[1776686796010,66.34,75298.04,0.0,0.98888,1e-05,1.93828]
[1776686796191,66.34,75298.04,0.0,0.98888,1e-05,1.93828]
[1776686798728,66.34,75297.97,0.0,0.98887,1e-05,1.9389]
[1776686798938,66.34,75297.97,0.0,0.98887,1e-05,1.9389]
[1776686799252,66.34,75298.3,0.0,0.98887,1e-05,1.93875]
[1776686799496,66.34,75298.3,0.0,0.98887,1e-05,1.93875]
[1776686799695,66.34,75298.3,0.0,0.98887,1e-05,1.93875]
[1776686801266,66.35,75306.81,0.0,0.98893,1e-05,1.93077]
[1776686803136,66.35,75308.32,0.0,0.98894,1e-05,1.92947]
[1776686803193,66.35,75308.32,0.0,0.98894,1e-05,1.92947]
[1776686803280,66.35,75308.57,0.0,0.98894,1e-05,1.92962]
[1776686804306,66.35,75325.62,0.0,0.98905,1e-05,1.913]
[1776686804691,66.35,75325.62,0.0,0.98905,1e-05,1.913]
[1776686805305,66.35,75335.35,0.0,0.98911,1e-05,1.90376]
[1776686806312,66.35,75334.28,0.0,0.9891,1e-05,1.90527]
[1776686808171,66.36,75332.64,0.0,0.98909,1e-05,1.90709]
[1776686808326,66.36,75330.87,0.0,0.98908,1e-05,1.90905]
[1776686809333,66.36,75324.46,0.0,0.98903,1e-05,1.9155]
[1776686810339,66.36,75319.98,0.0,0.989,1e-05,1.92008]
[1776686811347,66.36,75315.58,0.0,0.98897,1e-05,1.92437]
[1776686812354,66.36,75314.2,0.0,0.98896,1e-05,1.92614]
[1776686817388,66.37,75313.44,0.0,0.98895,1e-05,1.92788]
[1776686817857,66.37,75313.44,0.0,0.98895,1e-05,1.92788]
[1776686817937,66.37,75313.44,0.0,0.98895,1e-05,1.92788]
[1776686818396,66.37,75312.72,0.0,0.98894,1e-05,1.92878]
[1776686819403,66.37,75312.72,0.0,0.98894,1e-05,1.92878]
[1776686819443,66.37,75312.72,0.0,0.98894,1e-05,1.92878]
[1776686821417,66.37,75309.06,0.0,0.98891,1e-05,1.93294]
[1776686822424,66.38,75300.73,0.0,0.98886,1e-05,1.9413]
[1776686823430,66.38,75297.22,0.0,0.98883,1e-05,1.94492]
[1776686823849,66.38,75297.22,0.0,0.98883,1e-05,1.94492]
[1776686823937,66.38,75297.22,0.0,0.98883,1e-05,1.94492]
[1776686824438,66.38,75296.73,0.0,0.98883,1e-05,1.94557]
[1776686826263,66.38,75295.78,0.0,0.98882,1e-05,1.94667]
[1776686826441,66.38,75295.78,0.0,0.98882,1e-05,1.94667]
[1776686829472,66.38,75289.73,0.0,0.98878,1e-05,1.95329]
[1776686830480,66.38,75284.63,0.0,0.98874,1e-05,1.95848]
[1776686831487,66.39,75274.01,0.0,0.98867,1e-05,1.96915]
[1776686832494,66.39,75270.84,0.0,0.98865,1e-05,1.97242]
[1776686834305,66.39,75270.84,0.0,0.98865,1e-05,1.97242]
[1776686834440,66.39,75270.84,0.0,0.98865,1e-05,1.97242]
[1776686834406,66.39,75269.97,0.0,0.98864,1e-05,1.97351]
[1776686834508,66.39,75269.94,0.0,0.98864,1e-05,1.97354]
[1776686835761,66.39,75269.94,0.0,0.98864,1e-05,1.97354]
[1776686835939,66.39,75269.94,0.0,0.98864,1e-05,1.97354]
[1776686844577,66.4,75278.01,0.0,0.98869,1e-05,1.96661]
[1776686845831,66.4,75278.01,0.0,0.98869,1e-05,1.96661]
[1776686845936,66.4,75278.01,0.0,0.98869,1e-05,1.96661]
[1776686846022,66.4,75284.68,0.0,0.98873,1e-05,1.96013]
[1776686846594,66.4,75291.22,0.0,0.98877,1e-05,1.9538]
[1776686847601,66.4,75293.67,0.0,0.98879,1e-05,1.95152]
[1776686848608,66.4,75298.68,0.0,0.98882,1e-05,1.94674]
[1776686849904,66.4,75303.1,0.0,0.98885,1e-05,1.94255]
[1776686850624,66.4,75298.44,0.0,0.98882,1e-05,1.9473]
[1776686852120,66.4,75298.44,0.0,0.98882,1e-05,1.9473]
[1776686852190,66.4,75298.44,0.0,0.98882,1e-05,1.9473]
[1776686852221,66.4,75292.9,0.0,0.98879,1e-05,1.95147]
[1776686853946,66.4,75292.45,0.0,0.98878,1e-05,1.95206]
[1776686854201,66.4,75292.45,0.0,0.98878,1e-05,1.95206]
[1776686858680,66.41,75296.68,0.0,0.98881,1e-05,1.94878]
[1776686860522,66.41,75296.35,0.0,0.9888,1e-05,1.94926]
[1776686860697,66.41,75296.35,0.0,0.9888,1e-05,1.94926]
[1776686860728,66.41,75296.6,0.0,0.9888,1e-05,1.94917]
[1776686862708,66.41,75306.46,0.0,0.98887,1e-05,1.93978]
[1776686864345,66.41,75306.46,0.0,0.98887,1e-05,1.93978]
[1776686864441,66.41,75306.46,0.0,0.98887,1e-05,1.93978]
[1776686864399,66.42,75311.98,0.0,0.9889,1e-05,1.93472]
[1776686866740,66.42,75319.78,0.0,0.98895,1e-05,1.92746]
[1776686867747,66.42,75328.27,0.0,0.98901,1e-05,1.91938]
[1776686868754,66.42,75330.23,0.0,0.98902,1e-05,1.91768]
[1776686870178,66.42,75330.23,0.0,0.98902,1e-05,1.91768]
[1776686870418,66.42,75330.23,0.0,0.98902,1e-05,1.91768]
[1776686870768,66.42,75328.29,0.0,0.989,1e-05,1.91999]
[1776686871825,66.42,75328.29,0.0,0.989,1e-05,1.91999]
[1776686871937,66.42,75328.29,0.0,0.989,1e-05,1.91999]
[1776686876185,66.43,75330.42,0.0,0.98901,1e-05,1.91875]
[1776686876443,66.43,75330.42,0.0,0.98901,1e-05,1.91875]
[1776686882193,66.44,75329.45,0.0,0.98899,1e-05,1.92097]
[1776686882205,66.44,75322.5,0.0,0.98895,1e-05,1.92796]
[1776686884263,66.44,75323.89,0.0,0.98896,1e-05,1.9268]
[1776686884493,66.44,75323.89,0.0,0.98896,1e-05,1.9268]
[1776686887471,66.45,75325.96,0.0,0.98897,1e-05,1.92538]
[1776686887680,66.45,75327.04,0.0,0.98897,1e-05,1.92453]
[1776686887690,66.45,75327.04,0.0,0.98897,1e-05,1.92453]
[1776686887936,66.45,75327.04,0.0,0.98897,1e-05,1.92453]
[1776686888037,66.45,75327.07,0.0,0.98897,1e-05,1.92471]
[1776686893217,66.45,75324.69,0.0,0.98895,1e-05,1.92785]
[1776686893438,66.45,75324.69,0.0,0.98895,1e-05,1.92785]
[1776686894938,66.46,75316.72,0.0,0.98889,1e-05,1.93622]
[1776686898177,66.46,75315.63,0.0,0.98888,1e-05,1.93765]
[1776686898195,66.46,75315.63,0.0,0.98888,1e-05,1.93765]
[1776686899188,66.46,75317.38,0.0,0.98889,1e-05,1.93611]
[1776686899440,66.46,75317.38,0.0,0.98889,1e-05,1.93611]
[1776686899447,66.46,75318.52,0.0,0.9889,1e-05,1.93537]
[1776686905008,66.47,75318.88,0.0,0.98889,1e-05,1.93594]
[1776686906226,66.47,75318.88,0.0,0.98889,1e-05,1.93594]
[1776686906437,66.47,75318.88,0.0,0.98889,1e-05,1.93594]
[1776686909036,66.47,75310.81,0.0,0.98884,1e-05,1.94456]
[1776686910043,66.48,75305.7,0.0,0.9888,1e-05,1.94976]
[1776686911622,66.48,75305.47,0.0,0.98881,1e-05,1.94869]
[1776686911689,66.48,75305.47,0.0,0.98881,1e-05,1.94869]
[1776686912957,66.48,75307.97,0.0,0.98882,1e-05,1.94638]
[1776686913202,66.48,75307.97,0.0,0.98882,1e-05,1.94638]
[1776686913292,66.48,75307.81,0.0,0.98882,1e-05,1.9467]
[1776686916565,66.48,75305.64,0.0,0.9888,1e-05,1.94933]
[1776686916692,66.48,75305.64,0.0,0.9888,1e-05,1.94933]
[1776686922131,66.49,75303.9,0.0,0.98878,1e-05,1.95197]
[1776686925883,66.49,75301.97,0.0,0.98877,1e-05,1.95433]
[1776686925945,66.49,75301.97,0.0,0.98877,1e-05,1.95433]
[1776686927166,66.49,75309.33,0.0,0.98882,1e-05,1.94738]
[1776686928733,66.49,75311.3,0.0,0.98883,1e-05,1.9456]
[1776686928938,66.49,75311.3,0.0,0.98883,1e-05,1.9456]
[1776686929180,66.5,75310.76,0.0,0.98882,1e-05,1.9463]
[1776686933610,66.5,75310.71,0.0,0.98882,1e-05,1.947]
[1776686933691,66.5,75310.71,0.0,0.98882,1e-05,1.947]
[1776686939250,66.51,75313.94,0.0,0.98883,1e-05,1.94482]
[1776686941264,66.51,75318.49,0.0,0.98886,1e-05,1.94069]
[1776686942271,66.51,75327.3,0.0,0.98892,1e-05,1.93224]
[1776686943279,66.51,75329.61,0.0,0.98893,1e-05,1.93017]
[1776686944285,66.51,75336.83,0.0,0.98898,1e-05,1.92333]
[1776686945485,66.51,75336.83,0.0,0.98898,1e-05,1.92333]
[1776686945697,66.52,75338.42,0.0,0.98899,1e-05,1.92218]
[1776686947918,66.52,75338.15,0.0,0.98898,1e-05,1.92265]
[1776686947938,66.52,75338.15,0.0,0.98898,1e-05,1.92265]
[1776686948314,66.52,75337.99,0.0,0.98898,1e-05,1.92301]
[1776686951271,66.52,75336.14,0.0,0.98897,1e-05,1.92522]
[1776686951445,66.52,75336.14,0.0,0.98897,1e-05,1.92522]
[1776686952342,66.52,75342.22,0.0,0.989,1e-05,1.91971]
[1776686953349,66.52,75351.82,0.0,0.98907,1e-05,1.91061]
[1776686955363,66.53,75353.54,0.0,0.98907,1e-05,1.90939]
[1776686955694,66.53,75353.54,0.0,0.98907,1e-05,1.90939]
[1776686955940,66.53,75353.54,0.0,0.98907,1e-05,1.90939]
[1776686957445,66.53,75353.75,0.0,0.98907,1e-05,1.90942]
[1776686957465,66.53,75354.96,0.0,0.98908,1e-05,1.90871]
[1776686957692,66.53,75354.96,0.0,0.98908,1e-05,1.90871]
[1776686959392,66.53,75362.4,0.0,0.98913,1e-05,1.90177]
[1776686960399,66.54,75369.33,0.0,0.98917,1e-05,1.89533]
[1776686962413,66.54,75368.47,0.0,0.98916,1e-05,1.89666]
[1776686963803,66.54,75368.22,0.0,0.98916,1e-05,1.89716]
[1776686963945,66.54,75368.22,0.0,0.98916,1e-05,1.89716]
[1776686969462,66.55,75371.99,0.0,0.98917,1e-05,1.89505]
[1776686970233,66.55,75371.99,0.0,0.98917,1e-05,1.89505]
[1776686970446,66.55,75371.99,0.0,0.98917,1e-05,1.89505]
[1776686971797,66.56,75372.1,0.0,0.98917,1e-05,1.89427]
[1776686971941,66.56,75372.1,0.0,0.98917,1e-05,1.89427]
[1776686972483,66.56,75372.11,0.0,0.98917,1e-05,1.89426]
[1776686974219,66.56,75369.58,0.0,0.98915,1e-05,1.8972]
[1776686974437,66.56,75369.58,0.0,0.98915,1e-05,1.8972]
[1776686977764,66.57,75372.17,0.0,0.98917,1e-05,1.8957]
[1776686977943,66.57,75372.17,0.0,0.98917,1e-05,1.8957]
[1776686978525,66.57,75372.44,0.0,0.98917,1e-05,1.89569]
[1776686983560,66.58,75349.76,0.0,0.98901,1e-05,1.91883]
[1776686984567,66.58,75336.71,0.0,0.98892,1e-05,1.93173]
[1776686985574,66.58,75333.84,0.0,0.9889,1e-05,1.93472]
[1776686987163,66.58,75336.88,0.0,0.98892,1e-05,1.93193]
[1776686987195,66.58,75336.88,0.0,0.98892,1e-05,1.93193]
[1776686991953,66.59,75340.91,0.0,0.98894,1e-05,1.92895]
[1776686992198,66.59,75340.91,0.0,0.98894,1e-05,1.92895]
[1776686993074,66.59,75340.91,0.0,0.98894,1e-05,1.92895]
[1776686993212,66.59,75340.91,0.0,0.98894,1e-05,1.92895]
[1776686993303,66.59,75341.34,0.0,0.98894,1e-05,1.92872]
[1776686995644,66.59,75335.18,0.0,0.9889,1e-05,1.93531]
[1776686996639,66.59,75335.18,0.0,0.9889,1e-05,1.93531]
[1776686996692,66.59,75335.18,0.0,0.9889,1e-05,1.93531]
[1776687001502,66.6,75335.4,0.0,0.98889,1e-05,1.93581]
[1776687001697,66.6,75336.29,0.0,0.9889,1e-05,1.93531]
[1776687001711,66.6,75340.91,0.0,0.98893,1e-05,1.9308]
[1776687003215,66.6,75340.91,0.0,0.98893,1e-05,1.9308]
[1776687003442,66.6,75340.91,0.0,0.98893,1e-05,1.9308]
[1776687003505,66.6,75342.29,0.0,0.98894,1e-05,1.92983]
[1776687009186,66.61,75342.47,0.0,0.98893,1e-05,1.93043]
[1776687009437,66.61,75342.47,0.0,0.98893,1e-05,1.93043]
[1776687010749,66.61,75348.36,0.0,0.98897,1e-05,1.92527]
[1776687012805,66.61,75347.62,0.0,0.98896,1e-05,1.92619]
[1776687012937,66.61,75347.62,0.0,0.98896,1e-05,1.92619]
[1776687013001,66.61,75345.68,0.0,0.98895,1e-05,1.92828]
[1776687018805,66.62,75346.13,0.0,0.98894,1e-05,1.92901]
[1776687021500,66.62,75347.08,0.0,0.98895,1e-05,1.92828]
[1776687021602,66.63,75355.12,0.0,0.989,1e-05,1.92088]
[1776687021681,66.63,75355.12,0.0,0.989,1e-05,1.92088]
[1776687021826,66.63,75360.2,0.0,0.98903,1e-05,1.91595]
[1776687024239,66.63,75361.31,0.0,0.98904,1e-05,1.9151]
[1776687024441,66.63,75361.31,0.0,0.98904,1e-05,1.9151]
[1776687024542,66.63,75362.8,0.0,0.98904,1e-05,1.9141]
[1776687029881,66.64,75364.9,0.0,0.98905,1e-05,1.91319]
[1776687033910,66.64,75370.52,0.0,0.98909,1e-05,1.90721]
[1776687036338,66.65,75373.61,0.0,0.9891,1e-05,1.9047]
[1776687040014,66.65,75373.36,0.0,0.9891,1e-05,1.90565]
[1776687040092,66.65,75391.61,0.0,0.98921,1e-05,1.88836]
[1776687040961,66.66,75401.9,0.0,0.98928,1e-05,1.8788]
[1776687041967,66.66,75405.35,0.0,0.9893,1e-05,1.8758]
[1776687043364,66.66,75405.35,0.0,0.9893,1e-05,1.8758]
[1776687044989,66.66,75413.46,0.0,0.98935,1e-05,1.86895]
[1776687050028,66.67,75415.26,0.0,0.98935,1e-05,1.86873]
[1776687054055,66.68,75418.61,0.0,0.98936,1e-05,1.86673]
[1776687056070,66.69,75410.88,0.0,0.98931,1e-05,1.87466]
[1776687057077,66.69,75407.17,0.0,0.98928,1e-05,1.87847]
[1776687058887,66.69,75407.02,0.0,0.98928,1e-05,1.87889]
[1776687059091,66.69,75420.55,0.0,0.98936,1e-05,1.86633]
[1776687060098,66.69,75423.18,0.0,0.98938,1e-05,1.86414]
[1776687062646,66.7,75424.39,0.0,0.98938,1e-05,1.8633]
[1776687064126,66.7,75417.77,0.0,0.98934,1e-05,1.87047]
[1776687065132,66.7,75413.0,0.0,0.9893,1e-05,1.87529]
[1776687070168,66.71,75414.48,0.0,0.9893,1e-05,1.87532]
[1776687071665,66.71,75414.48,0.0,0.9893,1e-05,1.87532]
[1776687071688,66.71,75414.48,0.0,0.9893,1e-05,1.87532]
[1776687071185,66.72,75402.87,0.0,0.98923,1e-05,1.88666]
[1776687072188,66.72,75400.09,0.0,0.98921,1e-05,1.88958]
[1776687073195,66.72,75396.33,0.0,0.98918,1e-05,1.89344]
[1776687073952,66.72,75396.33,0.0,0.98918,1e-05,1.89344]
[1776687074202,66.72,75391.3,0.0,0.98915,1e-05,1.89851]
[1776687075332,66.72,75391.3,0.0,0.98915,1e-05,1.89851]
[1776687075440,66.72,75391.3,0.0,0.98915,1e-05,1.89851]
[1776687075538,66.72,75389.99,0.0,0.98914,1e-05,1.90001]
[1776687079237,66.73,75384.91,0.0,0.9891,1e-05,1.90584]
[1776687084272,66.74,75382.52,0.0,0.98908,1e-05,1.90926]
[1776687086286,66.74,75387.32,0.0,0.9891,1e-05,1.90507]
[1776687090314,66.75,75382.43,0.0,0.98907,1e-05,1.91068]
[1776687095349,66.75,75383.11,0.0,0.98907,1e-05,1.90965]
[1776687099376,66.76,75378.62,0.0,0.98904,1e-05,1.91483]
[1776687100560,66.76,75378.62,0.0,0.98904,1e-05,1.91483]
[1776687102695,66.76,75377.43,0.0,0.98903,1e-05,1.91638]
[1776687106429,66.77,75370.38,0.0,0.98897,1e-05,1.9242]
[1776687107436,66.77,75362.92,0.0,0.98892,1e-05,1.93162]
[1776687110308,66.77,75363.01,0.0,0.98892,1e-05,1.93188]
[1776687110446,66.77,75363.01,0.0,0.98892,1e-05,1.93188]
[1776687110461,66.77,75363.0,0.0,0.98892,1e-05,1.93206]
[1776687112475,66.78,75367.48,0.0,0.98895,1e-05,1.92804]
[1776687114489,66.78,75371.43,0.0,0.98897,1e-05,1.92456]
[1776687116395,66.78,75371.93,0.0,0.98897,1e-05,1.92425]
[1776687116440,66.78,75371.93,0.0,0.98897,1e-05,1.92425]
[1776687119524,66.78,75360.4,0.0,0.98889,1e-05,1.93619]
[1776687120531,66.79,75352.15,0.0,0.98884,1e-05,1.94442]
[1776687121542,66.79,75355.07,0.0,0.98886,1e-05,1.94173]
[1776687122545,66.79,75359.88,0.0,0.98889,1e-05,1.93718]
[1776687123553,66.79,75363.97,0.0,0.98891,1e-05,1.93335]
[1776687124284,66.79,75363.97,0.0,0.98891,1e-05,1.93335]
[1776687124439,66.79,75363.97,0.0,0.98891,1e-05,1.93335]
[1776687124562,66.79,75368.59,0.0,0.98894,1e-05,1.92902]
[1776687125673,66.79,75368.59,0.0,0.98894,1e-05,1.92902]
[1776687125706,66.79,75368.59,0.0,0.98894,1e-05,1.92902]
[1776687125731,66.79,75369.32,0.0,0.98894,1e-05,1.92866]
[1776687129602,66.8,75377.43,0.0,0.98899,1e-05,1.92133]
[1776687130604,66.8,75391.06,0.0,0.98908,1e-05,1.90835]
[1776687131611,66.8,75395.53,0.0,0.98911,1e-05,1.90424]
[1776687132618,66.8,75396.03,0.0,0.98911,1e-05,1.90398]
[1776687136031,66.81,75395.76,0.0,0.9891,1e-05,1.90511]
[1776687136201,66.81,75395.76,0.0,0.9891,1e-05,1.90511]
[1776687136646,66.81,75394.87,0.0,0.9891,1e-05,1.90596]
[1776687137285,66.81,75394.87,0.0,0.9891,1e-05,1.90596]
[1776687137434,66.81,75394.87,0.0,0.9891,1e-05,1.90596]
[1776687142687,66.82,75395.5,0.0,0.98909,1e-05,1.90687]
[1776687147723,66.82,75394.56,0.0,0.98908,1e-05,1.90884]
[1776687149737,66.83,75388.16,0.0,0.98903,1e-05,1.91543]
[1776687150478,66.83,75388.16,0.0,0.98903,1e-05,1.91543]
[1776687150700,66.83,75388.16,0.0,0.98903,1e-05,1.91543]
[1776687150744,66.83,75383.7,0.0,0.989,1e-05,1.91994]
[1776687151427,66.83,75383.7,0.0,0.989,1e-05,1.91994]
[1776687151440,66.83,75383.7,0.0,0.989,1e-05,1.91994]
[1776687156785,66.84,75383.41,0.0,0.989,1e-05,1.91991]
[1776687157922,66.84,75383.41,0.0,0.989,1e-05,1.91991]
[1776687157944,66.84,75383.41,0.0,0.989,1e-05,1.91991]
[1776687158014,66.84,75383.6,0.0,0.989,1e-05,1.91992]
[1776687158857,66.84,75383.6,0.0,0.989,1e-05,1.91992]
[1776687158938,66.84,75383.6,0.0,0.989,1e-05,1.91992]
[1776687162464,66.84,75385.79,0.0,0.98901,1e-05,1.91837]
[1776687162692,66.84,75385.79,0.0,0.98901,1e-05,1.91837]
[1776687162787,66.84,75385.29,0.0,0.98901,1e-05,1.91924]
[1776687163502,66.84,75385.29,0.0,0.98901,1e-05,1.91924]
[1776687163687,66.84,75385.29,0.0,0.98901,1e-05,1.91924]
[1776687169191,66.85,75384.75,0.0,0.989,1e-05,1.92051]
[1776687169445,66.85,75384.75,0.0,0.989,1e-05,1.92051]
[1776687169541,66.85,75385.6,0.0,0.989,1e-05,1.92006]
[1776687170099,66.85,75385.6,0.0,0.989,1e-05,1.92006]
[1776687170194,66.85,75385.6,0.0,0.989,1e-05,1.92006]
[1776687176927,66.86,75385.47,0.0,0.98899,1e-05,1.92165]
[1776687182969,66.87,75387.09,0.0,0.989,1e-05,1.92114]
[1776687183976,66.87,75393.75,0.0,0.98904,1e-05,1.91489]
[1776687185104,66.87,75393.75,0.0,0.98904,1e-05,1.91489]
[1776687185195,66.87,75393.75,0.0,0.98904,1e-05,1.91489]
[1776687185289,66.87,75399.43,0.0,0.98907,1e-05,1.9096]
[1776687186549,66.87,75399.43,0.0,0.98907,1e-05,1.9096]
[1776687186694,66.87,75399.43,0.0,0.98907,1e-05,1.9096]
[1776687192670,66.88,75400.14,0.0,0.98907,1e-05,1.90992]
[1776687192686,66.88,75400.14,0.0,0.98907,1e-05,1.90992]
[1776687192779,66.88,75399.53,0.0,0.98906,1e-05,1.9111]
[1776687193500,66.88,75399.53,0.0,0.98906,1e-05,1.9111]
[1776687193687,66.88,75399.53,0.0,0.98906,1e-05,1.9111]
[1776687199084,66.89,75400.36,0.0,0.98906,1e-05,1.91148]
[1776687204119,66.9,75402.47,0.0,0.98907,1e-05,1.91043]
[1776687206231,66.9,75402.74,0.0,0.98907,1e-05,1.91037]
[1776687206439,66.9,75402.74,0.0,0.98907,1e-05,1.91037]
[1776687206538,66.9,75406.5,0.0,0.98909,1e-05,1.90696]
[1776687207304,66.9,75406.5,0.0,0.98909,1e-05,1.90696]
[1776687207438,66.9,75406.5,0.0,0.98909,1e-05,1.90696]
[1776687212175,66.91,75411.78,0.0,0.98913,1e-05,1.90169]
[1776687213681,66.91,75411.78,0.0,0.98913,1e-05,1.90169]
[1776687213687,66.91,75414.25,0.0,0.98914,1e-05,1.89954]
[1776687213939,66.91,75414.25,0.0,0.98914,1e-05,1.89954]
[1776687214423,66.91,75414.25,0.0,0.98914,1e-05,1.89954]
[1776687214437,66.91,75414.25,0.0,0.98914,1e-05,1.89954]
[1776687214465,66.91,75414.61,0.0,0.98914,1e-05,1.89941]
[1776687222246,66.92,75416.48,0.0,0.98914,1e-05,1.89941]
[1776687227287,66.93,75409.89,0.0,0.98909,1e-05,1.90686]
[1776687228294,66.93,75406.08,0.0,0.98907,1e-05,1.91073]
[1776687229156,66.93,75406.08,0.0,0.98907,1e-05,1.91073]
[1776687229201,66.93,75406.08,0.0,0.98907,1e-05,1.91073]
[1776687229301,66.93,75406.19,0.0,0.98907,1e-05,1.91084]
[1776687230345,66.93,75406.19,0.0,0.98907,1e-05,1.91084]
[1776687230436,66.93,75406.19,0.0,0.98907,1e-05,1.91084]
[1776687233615,66.94,75404.96,0.0,0.98905,1e-05,1.91265]
[1776687233696,66.94,75404.96,0.0,0.98905,1e-05,1.91265]
[1776687233797,66.94,75402.44,0.0,0.98903,1e-05,1.91549]
[1776687234817,66.94,75402.44,0.0,0.98903,1e-05,1.91549]
[1776687234336,66.94,75398.81,0.0,0.98901,1e-05,1.91898]
[1776687234938,66.94,75398.81,0.0,0.98901,1e-05,1.91898]
[1776687240378,66.95,75398.53,0.0,0.989,1e-05,1.92044]
[1776687242392,66.95,75393.84,0.0,0.98897,1e-05,1.92536]
[1776687243817,66.95,75393.84,0.0,0.98897,1e-05,1.92536]
[1776687243398,66.95,75389.7,0.0,0.98894,1e-05,1.92955]
[1776687243938,66.95,75389.7,0.0,0.98894,1e-05,1.92955]
[1776687244859,66.95,75389.7,0.0,0.98894,1e-05,1.92955]
[1776687244406,66.95,75388.37,0.0,0.98893,1e-05,1.93102]
[1776687244939,66.95,75388.37,0.0,0.98893,1e-05,1.93102]
[1776687245413,66.95,75385.38,0.0,0.98891,1e-05,1.93409]
[1776687250141,66.96,75386.22,0.0,0.98891,1e-05,1.93395]
[1776687250194,66.96,75386.22,0.0,0.98891,1e-05,1.93395]
[1776687250449,66.96,75386.97,0.0,0.98891,1e-05,1.93339]
[1776687251119,66.96,75386.97,0.0,0.98891,1e-05,1.93339]
[1776687251189,66.96,75386.97,0.0,0.98891,1e-05,1.93339]
[1776687256493,66.97,75387.32,0.0,0.98891,1e-05,1.93404]
[1776687261236,66.97,75387.0,0.0,0.9889,1e-05,1.93499]
[1776687261438,66.97,75387.0,0.0,0.9889,1e-05,1.93499]
[1776687261528,66.97,75386.72,0.0,0.9889,1e-05,1.93542]
[1776687262283,66.97,75386.72,0.0,0.9889,1e-05,1.93542]
[1776687262437,66.97,75386.72,0.0,0.9889,1e-05,1.93542]
[1776687269584,66.98,75387.58,0.0,0.9889,1e-05,1.93584]
[1776687270527,66.98,75387.58,0.0,0.9889,1e-05,1.93584]
[1776687270703,66.98,75387.58,0.0,0.9889,1e-05,1.93584]
[1776687270800,66.98,75387.54,0.0,0.98889,1e-05,1.93619]
[1776687271424,66.98,75387.54,0.0,0.98889,1e-05,1.93619]
[1776687271438,66.98,75387.54,0.0,0.98889,1e-05,1.93619]
[1776687273616,66.99,75391.34,0.0,0.98893,1e-05,1.93138]
[1776687274932,66.99,75391.3,0.0,0.98892,1e-05,1.93158]
[1776687275191,66.99,75391.3,0.0,0.98892,1e-05,1.93158]
[1776687275952,66.99,75391.1,0.0,0.98892,1e-05,1.93194]
[1776687276192,66.99,75391.1,0.0,0.98892,1e-05,1.93194]
[1776687276637,66.99,75389.05,0.0,0.98891,1e-05,1.93409]
[1776687281672,66.99,75387.21,0.0,0.98889,1e-05,1.93668]
[1776687283228,67.0,75387.13,0.0,0.98889,1e-05,1.93692]
[1776687283436,67.0,75387.13,0.0,0.98889,1e-05,1.93692]
[1776687285702,67.0,75383.9,0.0,0.98886,1e-05,1.94052]
[1776687286948,67.0,75381.49,0.0,0.98885,1e-05,1.94303]
[1776687287190,67.0,75381.49,0.0,0.98885,1e-05,1.94303]
[1776687292750,67.01,75380.96,0.0,0.98884,1e-05,1.94439]
[1776687300807,67.01,75380.78,0.0,0.98883,1e-05,1.94579]
[1776687302825,67.02,75374.13,0.0,0.98878,1e-05,1.95255]
[1776687303832,67.02,75370.25,0.0,0.98876,1e-05,1.95646]
[1776687305038,67.02,75369.58,0.0,0.98875,1e-05,1.95723]
[1776687305204,67.02,75369.58,0.0,0.98875,1e-05,1.95723]
[1776687305846,67.02,75369.33,0.0,0.98875,1e-05,1.95748]
[1776687306183,67.02,75369.33,0.0,0.98875,1e-05,1.95748]
[1776687306440,67.02,75369.33,0.0,0.98875,1e-05,1.95748]
[1776687312895,67.02,75369.9,0.0,0.98875,1e-05,1.95781]
[1776687318721,67.02,75369.76,0.0,0.98875,1e-05,1.95817]
[1776687318936,67.02,75369.76,0.0,0.98875,1e-05,1.95817]
[1776687318939,67.03,75370.01,0.0,0.98874,1e-05,1.95836]
[1776687320951,67.03,75359.92,0.0,0.98868,1e-05,1.96848]
[1776687321408,67.03,75359.92,0.0,0.98868,1e-05,1.96848]
[1776687321443,67.03,75359.92,0.0,0.98868,1e-05,1.96848]
[1776687321786,67.03,75359.92,0.0,0.98868,1e-05,1.96848]
[1776687321939,67.03,75359.92,0.0,0.98868,1e-05,1.96848]
[1776687321959,67.03,75356.21,0.0,0.98865,1e-05,1.97223]
[1776687323972,67.03,75350.7,0.0,0.98861,1e-05,1.97783]
[1776687326780,67.03,75350.49,0.0,0.98861,1e-05,1.97812]
[1776687326942,67.03,75350.49,0.0,0.98861,1e-05,1.97812]
[1776687326924,67.03,75351.9,0.0,0.98862,1e-05,1.97688]
[1776687327831,67.03,75351.9,0.0,0.98862,1e-05,1.97688]
[1776687327942,67.03,75351.9,0.0,0.98862,1e-05,1.97688]
[1776687327932,67.03,75357.66,0.0,0.98866,1e-05,1.97129]
[1776687331658,67.03,75355.65,0.0,0.98864,1e-05,1.97345]
[1776687331697,67.03,75355.65,0.0,0.98864,1e-05,1.97345]
[1776687335513,67.04,75357.67,0.0,0.98866,1e-05,1.97036]
[1776687335690,67.04,75357.67,0.0,0.98866,1e-05,1.97036]
[1776687335788,67.04,75357.23,0.0,0.98866,1e-05,1.97089]
[1776687337164,67.04,75356.17,0.0,0.98865,1e-05,1.97202]
[1776687337191,67.04,75356.17,0.0,0.98865,1e-05,1.97202]
[1776687343919,67.04,75353.47,0.0,0.98863,1e-05,1.97513]
[1776687343920,67.04,75347.08,0.0,0.98858,1e-05,1.98169]
[1776687344114,67.04,75342.76,0.0,0.98855,1e-05,1.98597]
[1776687345121,67.04,75337.18,0.0,0.98852,1e-05,1.99157]
[1776687346128,67.04,75328.43,0.0,0.98846,1e-05,2.00034]
[1776687347135,67.04,75325.87,0.0,0.98844,1e-05,2.00294]
[1776687348382,67.04,75325.87,0.0,0.98844,1e-05,2.00294]
[1776687348436,67.04,75325.87,0.0,0.98844,1e-05,2.00294]
[1776687354354,67.04,75324.41,0.0,0.98843,1e-05,2.0046]
[1776687354438,67.04,75324.41,0.0,0.98843,1e-05,2.0046]
[1776687356198,67.05,75326.79,0.0,0.98844,1e-05,2.00232]
[1776687358212,67.05,75338.85,0.0,0.98852,1e-05,1.9904]
[1776687359219,67.05,75342.95,0.0,0.98855,1e-05,1.98639]
[1776687360656,67.05,75342.95,0.0,0.98855,1e-05,1.98639]
[1776687360698,67.05,75342.95,0.0,0.98855,1e-05,1.98639]
[1776687364254,67.05,75346.84,0.0,0.98858,1e-05,1.98287]
[1776687365261,67.05,75351.32,0.0,0.98861,1e-05,1.97851]
[1776687366206,67.05,75351.32,0.0,0.98861,1e-05,1.97851]
[1776687366444,67.05,75351.32,0.0,0.98861,1e-05,1.97851]
[1776687371696,67.05,75354.75,0.0,0.98863,1e-05,1.97557]
[1776687371939,67.05,75354.75,0.0,0.98863,1e-05,1.97557]
[1776687375330,67.05,75360.52,0.0,0.98866,1e-05,1.97032]
[1776687376162,67.05,75360.52,0.0,0.98866,1e-05,1.97032]
[1776687376189,67.05,75360.52,0.0,0.98866,1e-05,1.97032]
[1776687378351,67.06,75366.33,0.0,0.9887,1e-05,1.96492]
[1776687382382,67.06,75368.95,0.0,0.98871,1e-05,1.96279]
[1776687383970,67.06,75368.95,0.0,0.98871,1e-05,1.96279]
[1776687384193,67.06,75370.77,0.0,0.98872,1e-05,1.96112]
[1776687385425,67.06,75371.07,0.0,0.98873,1e-05,1.96094]
[1776687385975,67.06,75368.7,0.0,0.98871,1e-05,1.9635]
[1776687388699,67.06,75366.73,0.0,0.98869,1e-05,1.96554]
[1776687388733,67.06,75366.96,0.0,0.9887,1e-05,1.96542]
[1776687392380,67.07,75370.14,0.0,0.98872,1e-05,1.96117]
[1776687392437,67.07,75370.14,0.0,0.98872,1e-05,1.96117]
[1776687396480,67.07,75384.51,0.0,0.98881,1e-05,1.94772]
[1776687397487,67.07,75391.95,0.0,0.98886,1e-05,1.94062]
[1776687398494,67.07,75396.03,0.0,0.98889,1e-05,1.93681]
[1776687399501,67.07,75399.64,0.0,0.98891,1e-05,1.93346]
[1776687400875,67.07,75399.64,0.0,0.98891,1e-05,1.93346]
[1776687400936,67.07,75399.64,0.0,0.98891,1e-05,1.93346]
[1776687402129,67.08,75402.22,0.0,0.98893,1e-05,1.93129]
[1776687402189,67.08,75402.22,0.0,0.98893,1e-05,1.93129]
[1776687402522,67.08,75402.26,0.0,0.98892,1e-05,1.93142]
[1776687407678,67.08,75402.66,0.0,0.98892,1e-05,1.93171]
[1776687407697,67.08,75402.66,0.0,0.98892,1e-05,1.93171]
[1776687412797,67.09,75404.41,0.0,0.98893,1e-05,1.93085]
[1776687412939,67.09,75404.41,0.0,0.98893,1e-05,1.93085]
[1776687413207,67.09,75406.73,0.0,0.98894,1e-05,1.92895]
[1776687413435,67.09,75406.73,0.0,0.98894,1e-05,1.92895]
[1776687413600,67.09,75405.81,0.0,0.98894,1e-05,1.92984]
[1776687416622,67.09,75409.83,0.0,0.98896,1e-05,1.92647]
[1776687419213,67.1,75410.33,0.0,0.98896,1e-05,1.92634]
[1776687419438,67.1,75410.33,0.0,0.98896,1e-05,1.92634]
[1776687423942,67.1,75412.77,0.0,0.98897,1e-05,1.9247]
[1776687423962,67.1,75413.41,0.0,0.98897,1e-05,1.92445]
[1776687424188,67.1,75413.41,0.0,0.98897,1e-05,1.92445]
[1776687427962,67.11,75412.88,0.0,0.98897,1e-05,1.92533]
[1776687428193,67.11,75412.47,0.0,0.98896,1e-05,1.92609]
[1776687430721,67.11,75408.91,0.0,0.98894,1e-05,1.92989]
[1776687432279,67.11,75406.12,0.0,0.98892,1e-05,1.93276]
[1776687432385,67.11,75406.12,0.0,0.98892,1e-05,1.93276]
[1776687432440,67.11,75406.12,0.0,0.98892,1e-05,1.93276]
[1776687432735,67.11,75402.19,0.0,0.98889,1e-05,1.93674]
[1776687437073,67.12,75403.72,0.0,0.9889,1e-05,1.93574]
[1776687437188,67.12,75405.78,0.0,0.98891,1e-05,1.93391]
[1776687437437,67.12,75405.78,0.0,0.98891,1e-05,1.93391]
[1776687437699,67.12,75405.78,0.0,0.98891,1e-05,1.93391]
[1776687437770,67.12,75407.08,0.0,0.98892,1e-05,1.93282]
[1776687440792,67.12,75410.84,0.0,0.98894,1e-05,1.92969]
[1776687444032,67.12,75411.93,0.0,0.98894,1e-05,1.92899]
[1776687444192,67.13,75412.11,0.0,0.98894,1e-05,1.92916]
[1776687444202,67.13,75412.11,0.0,0.98894,1e-05,1.92916]
[1776687444436,67.13,75412.11,0.0,0.98894,1e-05,1.92916]
[1776687444820,67.13,75413.18,0.0,0.98895,1e-05,1.92813]
[1776687449855,67.13,75413.14,0.0,0.98894,1e-05,1.92905]
[1776687452069,67.13,75413.18,0.0,0.98894,1e-05,1.92919]
[1776687452198,67.14,75414.49,0.0,0.98896,1e-05,1.92665]
[1776687452875,67.14,75418.52,0.0,0.98898,1e-05,1.92294]
[1776687457911,67.14,75420.24,0.0,0.98899,1e-05,1.92221]
[1776687460931,67.15,75423.64,0.0,0.989,1e-05,1.9195]
[1776687461943,67.15,75423.64,0.0,0.989,1e-05,1.9195]
[1776687462033,67.15,75427.84,0.0,0.98903,1e-05,1.91585]
[1776687464963,67.15,75431.15,0.0,0.98905,1e-05,1.91307]
[1776687465977,67.15,75440.74,0.0,0.98911,1e-05,1.90409]
[1776687466977,67.15,75450.59,0.0,0.98917,1e-05,1.8949]
[1776687467983,67.16,75453.08,0.0,0.98919,1e-05,1.89275]
[1776687468990,67.16,75452.37,0.0,0.98918,1e-05,1.89366]
[1776687470011,67.16,75452.37,0.0,0.98918,1e-05,1.89366]
[1776687472011,67.16,75448.24,0.0,0.98915,1e-05,1.89854]
[1776687472790,67.16,75448.24,0.0,0.98915,1e-05,1.89854]
[1776687476039,67.17,75443.26,0.0,0.98911,1e-05,1.90419]
[1776687476924,67.17,75443.26,0.0,0.98911,1e-05,1.90419]
[1776687476947,67.17,75443.26,0.0,0.98911,1e-05,1.90419]
[1776687477046,67.17,75442.15,0.0,0.9891,1e-05,1.90547]
[1776687480067,67.18,75445.92,0.0,0.98912,1e-05,1.90251]
[1776687484100,67.18,75451.33,0.0,0.98915,1e-05,1.89824]
[1776687485103,67.18,75454.99,0.0,0.98917,1e-05,1.89498]
[1776687490137,67.19,75455.03,0.0,0.98916,1e-05,1.8961]
[1776687495172,67.2,75455.49,0.0,0.98916,1e-05,1.8968]
[1776687500207,67.21,75457.34,0.0,0.98916,1e-05,1.89618]
[1776687502221,67.21,75448.46,0.0,0.9891,1e-05,1.9051]
[1776687503228,67.21,75439.86,0.0,0.98905,1e-05,1.91353]
[1776687508154,67.22,75442.11,0.0,0.98906,1e-05,1.91197]
[1776687508269,67.22,75447.92,0.0,0.98909,1e-05,1.90681]
[1776687510281,67.22,75453.81,0.0,0.98913,1e-05,1.90161]
[1776687512204,67.22,75454.18,0.0,0.98914,1e-05,1.90004]
[1776687516323,67.23,75472.33,0.0,0.98925,1e-05,1.8839]
[1776687517330,67.23,75474.82,0.0,0.98926,1e-05,1.88179]
[1776687521149,67.24,75477.97,0.0,0.98928,1e-05,1.87933]
[1776687521200,67.24,75478.38,0.0,0.98928,1e-05,1.8792]
[1776687521700,67.24,75478.38,0.0,0.98928,1e-05,1.8792]
[1776687521720,67.24,75477.4,0.0,0.98927,1e-05,1.88038]
[1776687523717,67.24,75477.67,0.0,0.98927,1e-05,1.88039]
[1776687525402,67.25,75472.18,0.0,0.98923,1e-05,1.88636]
[1776687526396,67.25,75467.24,0.0,0.9892,1e-05,1.89129]
[1776687527404,67.25,75461.35,0.0,0.98916,1e-05,1.89712]
[1776687531519,67.26,75460.49,0.0,0.98915,1e-05,1.89861]
[1776687531715,67.26,75460.49,0.0,0.98915,1e-05,1.89861]
[1776687531724,67.26,75461.58,0.0,0.98915,1e-05,1.89779]
[1776687536845,67.26,75459.28,0.0,0.98913,1e-05,1.90086]
[1776687537691,67.27,75456.98,0.0,0.98911,1e-05,1.90348]
[1776687539200,67.27,75458.33,0.0,0.98912,1e-05,1.9024]
[1776687539439,67.27,75458.33,0.0,0.98912,1e-05,1.9024]
[1776687539487,67.27,75461.94,0.0,0.98914,1e-05,1.89917]
[1776687540495,67.27,75465.71,0.0,0.98917,1e-05,1.8958]
[1776687541726,67.27,75465.71,0.0,0.98917,1e-05,1.8958]
[1776687541940,67.27,75465.71,0.0,0.98917,1e-05,1.8958]
[1776687545530,67.28,75459.44,0.0,0.98912,1e-05,1.90286]
[1776687546443,67.28,75459.44,0.0,0.98912,1e-05,1.90286]
[1776687546697,67.28,75459.44,0.0,0.98912,1e-05,1.90286]
[1776687546767,67.28,75458.0,0.0,0.98911,1e-05,1.90444]
[1776687548478,67.28,75457.24,0.0,0.9891,1e-05,1.90537]
[1776687551664,67.28,75461.25,0.0,0.98912,1e-05,1.90216]
[1776687551944,67.28,75461.25,0.0,0.98912,1e-05,1.90216]
[1776687552020,67.29,75465.63,0.0,0.98915,1e-05,1.89819]
[1776687552531,67.29,75465.63,0.0,0.98915,1e-05,1.89819]
[1776687552701,67.29,75465.63,0.0,0.98915,1e-05,1.89819]
[1776687552799,67.29,75469.59,0.0,0.98917,1e-05,1.89464]
[1776687555866,67.29,75467.46,0.0,0.98916,1e-05,1.8971]
[1776687555942,67.29,75467.46,0.0,0.98916,1e-05,1.8971]
[1776687563016,67.3,75470.98,0.0,0.98917,1e-05,1.89524]
[1776687563193,67.3,75470.98,0.0,0.98917,1e-05,1.89524]
[1776687563117,67.3,75472.06,0.0,0.98917,1e-05,1.89465]
[1776687564942,67.3,75473.42,0.0,0.98918,1e-05,1.89335]
[1776687565194,67.3,75473.42,0.0,0.98918,1e-05,1.89335]
[1776687570570,67.31,75475.38,0.0,0.98919,1e-05,1.89281]
[1776687570711,67.31,75475.38,0.0,0.98919,1e-05,1.89281]
[1776687570748,67.31,75477.52,0.0,0.9892,1e-05,1.891]
[1776687573934,67.32,75476.82,0.0,0.9892,1e-05,1.89069]
[1776687574198,67.32,75476.82,0.0,0.9892,1e-05,1.89069]
[1776687578855,67.33,75480.35,0.0,0.98921,1e-05,1.88848]
[1776687578940,67.33,75480.35,0.0,0.98921,1e-05,1.88848]
[1776687579014,67.33,75473.83,0.0,0.98917,1e-05,1.89489]
[1776687579750,67.33,75473.83,0.0,0.98917,1e-05,1.89489]
[1776687579942,67.33,75473.83,0.0,0.98917,1e-05,1.89489]
[1776687585793,67.34,75475.58,0.0,0.98917,1e-05,1.89457]
[1776687585939,67.34,75475.58,0.0,0.98917,1e-05,1.89457]
[1776687586037,67.34,75476.13,0.0,0.98918,1e-05,1.89426]
[1776687587082,67.34,75476.13,0.0,0.98918,1e-05,1.89426]
[1776687587194,67.34,75476.13,0.0,0.98918,1e-05,1.89426]
[1776687592665,67.35,75476.16,0.0,0.98917,1e-05,1.89556]
[1776687592694,67.35,75476.16,0.0,0.98917,1e-05,1.89556]
[1776687592866,67.35,75477.44,0.0,0.98917,1e-05,1.89457]
[1776687593830,67.35,75477.44,0.0,0.98917,1e-05,1.89457]
[1776687593944,67.35,75477.44,0.0,0.98917,1e-05,1.89457]
[1776687599915,67.36,75479.28,0.0,0.98918,1e-05,1.89438]
[1776687603331,67.36,75481.09,0.0,0.98918,1e-05,1.89334]
[1776687603442,67.36,75481.09,0.0,0.98918,1e-05,1.89334]
[1776687603944,67.37,75485.42,0.0,0.98921,1e-05,1.88946]
[1776687607553,67.37,75486.87,0.0,0.98921,1e-05,1.88879]
[1776687607693,67.37,75486.87,0.0,0.98921,1e-05,1.88879]
[1776687609257,67.37,75487.52,0.0,0.98922,1e-05,1.88841]
[1776687608983,67.37,75495.47,0.0,0.98927,1e-05,1.88114]
[1776687609987,67.38,75503.66,0.0,0.98932,1e-05,1.87368]
[1776687610994,67.38,75505.97,0.0,0.98933,1e-05,1.87178]
[1776687613009,67.38,75512.03,0.0,0.98936,1e-05,1.86663]
[1776687613314,67.38,75512.03,0.0,0.98936,1e-05,1.86663]
[1776687619051,67.39,75515.21,0.0,0.98937,1e-05,1.86532]
[1776687626100,67.41,75513.24,0.0,0.98935,1e-05,1.86911]
[1776687627514,67.41,75512.43,0.0,0.98934,1e-05,1.87015]
[1776687627690,67.41,75512.43,0.0,0.98934,1e-05,1.87015]
[1776687628114,67.41,75512.46,0.0,0.98934,1e-05,1.87039]
[1776687628883,67.41,75512.46,0.0,0.98934,1e-05,1.87039]
[1776687628939,67.41,75512.46,0.0,0.98934,1e-05,1.87039]
[1776687633133,67.42,75511.0,0.0,0.98933,1e-05,1.87142]
[1776687633149,67.42,75529.72,0.0,0.98945,1e-05,1.8542]
[1776687634156,67.42,75539.74,0.0,0.98951,1e-05,1.84515]
[1776687635163,67.42,75540.54,0.0,0.98951,1e-05,1.84471]
[1776687636170,67.43,75539.96,0.0,0.9895,1e-05,1.84556]
[1776687636484,67.43,75539.96,0.0,0.9895,1e-05,1.84556]
[1776687642212,67.44,75539.98,0.0,0.98949,1e-05,1.84772]
[1776687644226,67.44,75546.52,0.0,0.98953,1e-05,1.84197]
[1776687646240,67.45,75542.11,0.0,0.98949,1e-05,1.84699]
[1776687648284,67.45,75546.32,0.0,0.98952,1e-05,1.84371]
[1776687649278,67.46,75551.0,0.0,0.98954,1e-05,1.83969]
[1776687653019,67.46,75552.75,0.0,0.98955,1e-05,1.83904]
[1776687654320,67.47,75647.01,0.0,0.99012,1e-05,1.75395]
[1776687654681,67.47,75647.01,0.0,0.99012,1e-05,1.75395]
[1776687655375,67.46,75670.4,0.0,0.99025,1e-05,1.73292]
[1776687656964,67.46,75670.4,0.0,0.99025,1e-05,1.73292]
[1776687657004,67.47,75669.03,0.0,0.99024,1e-05,1.73509]
[1776687657823,67.47,75669.03,0.0,0.99024,1e-05,1.73509]
[1776687658101,67.47,75669.03,0.0,0.99024,1e-05,1.73509]
[1776687658134,67.47,75657.55,0.0,0.99017,1e-05,1.74572]
[1776687658353,67.47,75635.44,0.0,0.99004,1e-05,1.76537]
[1776687659363,67.48,75621.45,0.0,0.98995,1e-05,1.77884]
[1776687661200,67.48,75621.45,0.0,0.98995,1e-05,1.77884]
[1776687661302,67.48,75617.23,0.0,0.98992,1e-05,1.78306]
[1776687664426,67.5,75629.66,0.0,0.98999,1e-05,1.77357]
[1776687665495,67.5,75629.66,0.0,0.98999,1e-05,1.77357]
[1776687666339,67.5,75639.65,0.0,0.99004,1e-05,1.76507]
[1776687666441,67.5,75662.32,0.0,0.99018,1e-05,1.74493]
[1776687667448,67.51,75669.65,0.0,0.99021,1e-05,1.73939]
[1776687669662,67.51,75669.1,0.0,0.99021,1e-05,1.74036]
[1776687669724,67.51,75666.82,0.0,0.99019,1e-05,1.74287]
[1776687670394,67.51,75666.82,0.0,0.99019,1e-05,1.74287]
[1776687670469,67.51,75670.7,0.0,0.99021,1e-05,1.73944]
[1776687673966,67.52,75662.29,0.0,0.99015,1e-05,1.74834]
[1776687674046,67.53,75666.24,0.0,0.99017,1e-05,1.74532]
[1776687675506,67.53,75661.44,0.0,0.99014,1e-05,1.75053]
[1776687676513,67.54,75657.22,0.0,0.99011,1e-05,1.75475]
[1776687677520,67.54,75651.59,0.0,0.99008,1e-05,1.76022]
[1776687682556,67.56,75636.67,0.0,0.98997,1e-05,1.77584]
[1776687683958,67.56,75636.67,0.0,0.98997,1e-05,1.77584]
[1776687684046,67.56,75628.38,0.0,0.98992,1e-05,1.78372]
[1776687685577,67.56,75617.95,0.0,0.98985,1e-05,1.79354]
[1776687686718,67.56,75610.25,0.0,0.98981,1e-05,1.80051]
[1776687687953,67.56,75610.25,0.0,0.98981,1e-05,1.80051]
[1776687688205,67.56,75610.25,0.0,0.98981,1e-05,1.80051]
[1776687688291,67.57,75613.26,0.0,0.98982,1e-05,1.79859]
[1776687690639,67.58,75606.2,0.0,0.98977,1e-05,1.80617]
[1776687691646,67.6,75602.38,0.0,0.98973,1e-05,1.81203]
[1776687692654,67.63,75590.93,0.0,0.98964,1e-05,1.82612]
[1776687693946,67.63,75590.93,0.0,0.98964,1e-05,1.82612]
[1776687693990,67.65,75584.19,0.0,0.98957,1e-05,1.83572]
[1776687695675,67.66,75576.55,0.0,0.98952,1e-05,1.84341]
[1776687696682,67.66,75573.28,0.0,0.9895,1e-05,1.84674]
[1776687697955,67.66,75573.28,0.0,0.9895,1e-05,1.84674]
[1776687698202,67.66,75573.28,0.0,0.9895,1e-05,1.84674]
[1776687700711,67.67,75564.41,0.0,0.98944,1e-05,1.8562]
[1776687701945,67.67,75564.41,0.0,0.98944,1e-05,1.8562]
[1776687702026,67.67,75557.61,0.0,0.98939,1e-05,1.86281]
[1776687702725,67.67,75562.29,0.0,0.98942,1e-05,1.85874]
[1776687703944,67.67,75562.29,0.0,0.98942,1e-05,1.85874]
[1776687703986,67.68,75555.55,0.0,0.98938,1e-05,1.8653]
[1776687704739,67.68,75542.93,0.0,0.98929,1e-05,1.87737]
[1776687705748,67.68,75536.77,0.0,0.98925,1e-05,1.8834]
[1776687708769,67.69,75527.1,0.0,0.98919,1e-05,1.89323]
[1776687709951,67.69,75527.1,0.0,0.98919,1e-05,1.89323]
[1776687710191,67.69,75527.1,0.0,0.98919,1e-05,1.89323]
[1776687715818,67.7,75528.11,0.0,0.98918,1e-05,1.89382]
[1776687716825,67.7,75531.61,0.0,0.98921,1e-05,1.89075]
[1776687718475,67.7,75529.29,0.0,0.98919,1e-05,1.89317]
[1776687718839,67.7,75526.0,0.0,0.98917,1e-05,1.89649]
[1776687721860,67.71,75529.05,0.0,0.98918,1e-05,1.89427]
[1776687723874,67.71,75542.12,0.0,0.98926,1e-05,1.88242]
[1776687724988,67.71,75542.12,0.0,0.98926,1e-05,1.88242]
[1776687725139,67.71,75542.12,0.0,0.98926,1e-05,1.88242]
[1776687725192,67.71,75551.39,0.0,0.98932,1e-05,1.87398]
[1776687725888,67.71,75560.73,0.0,0.98938,1e-05,1.86552]
[1776687726899,67.71,75565.63,0.0,0.9894,1e-05,1.86123]
[1776687727445,67.71,75565.63,0.0,0.9894,1e-05,1.86123]
[1776687728911,67.72,75562.76,0.0,0.98938,1e-05,1.86446]
[1776687729919,67.72,75567.35,0.0,0.98941,1e-05,1.86046]
[1776687732940,67.73,75572.36,0.0,0.98944,1e-05,1.85666]
[1776687735961,67.73,75574.3,0.0,0.98944,1e-05,1.85572]
[1776687740996,67.74,75573.54,0.0,0.98943,1e-05,1.85786]
[1776687742003,67.74,75569.59,0.0,0.9894,1e-05,1.86181]
[1776687743251,67.74,75569.59,0.0,0.9894,1e-05,1.86181]
[1776687743324,67.75,75568.97,0.0,0.98939,1e-05,1.86294]
[1776687744019,67.75,75558.23,0.0,0.98933,1e-05,1.87295]
[1776687745026,67.75,75552.87,0.0,0.98929,1e-05,1.87822]
[1776687746033,67.75,75548.14,0.0,0.98926,1e-05,1.8829]
[1776687747040,67.75,75543.22,0.0,0.98923,1e-05,1.88776]
[1776687749055,67.76,75544.69,0.0,0.98923,1e-05,1.88684]
[1776687754089,67.76,75549.05,0.0,0.98926,1e-05,1.88248]
[1776687757110,67.77,75547.36,0.0,0.98925,1e-05,1.88477]
[1776687761734,67.78,75547.25,0.0,0.98924,1e-05,1.88583]
[1776687762151,67.78,75562.42,0.0,0.98933,1e-05,1.87187]
[1776687763443,67.78,75562.42,0.0,0.98933,1e-05,1.87187]
[1776687763445,67.78,75570.83,0.0,0.98938,1e-05,1.86452]
[1776687765176,67.78,75571.24,0.0,0.98938,1e-05,1.86442]
[1776687770211,67.79,75572.05,0.0,0.98938,1e-05,1.86502]
[1776687775246,67.8,75573.16,0.0,0.98938,1e-05,1.86535]
[1776687777260,67.81,75574.61,0.0,0.98938,1e-05,1.86455]
[1776687777950,67.81,75574.61,0.0,0.98938,1e-05,1.86455]
[1776687778267,67.81,75575.44,0.0,0.98939,1e-05,1.86405]
[1776687781288,67.81,75561.8,0.0,0.9893,1e-05,1.8776]
[1776687782295,67.82,75551.27,0.0,0.98923,1e-05,1.88799]
[1776687783302,67.82,75549.77,0.0,0.98921,1e-05,1.88964]
[1776687784727,67.82,75548.86,0.0,0.98921,1e-05,1.89072]
[1776687784947,67.82,75548.86,0.0,0.98921,1e-05,1.89072]
[1776687785183,67.82,75548.86,0.0,0.98921,1e-05,1.89072]
[1776687785440,67.82,75548.86,0.0,0.98921,1e-05,1.89072]
[1776687785483,67.82,75547.6,0.0,0.9892,1e-05,1.89214]
[1776687791358,67.83,75553.5,0.0,0.98923,1e-05,1.88795]
[1776687793371,67.83,75547.24,0.0,0.98918,1e-05,1.8943]
[1776687794379,67.84,75532.07,0.0,0.98909,1e-05,1.90885]
[1776687795386,67.84,75524.68,0.0,0.98904,1e-05,1.91606]
[1776687800446,67.84,75524.44,0.0,0.98903,1e-05,1.91701]
[1776687800447,67.84,75524.44,0.0,0.98903,1e-05,1.91701]
[1776687800494,67.84,75524.48,0.0,0.98903,1e-05,1.91716]
[1776687800698,67.84,75524.48,0.0,0.98903,1e-05,1.91716]
[1776687804449,67.85,75536.19,0.0,0.9891,1e-05,1.90677]
[1776687805456,67.85,75541.11,0.0,0.98913,1e-05,1.90232]
[1776687807471,67.85,75544.73,0.0,0.98915,1e-05,1.89932]
[1776687809193,67.85,75547.26,0.0,0.98916,1e-05,1.89714]
[1776687809442,67.85,75547.26,0.0,0.98916,1e-05,1.89714]
[1776687809485,67.86,75548.11,0.0,0.98917,1e-05,1.89655]
[1776687809540,67.86,75548.11,0.0,0.98917,1e-05,1.89655]
[1776687809698,67.86,75548.11,0.0,0.98917,1e-05,1.89655]
[1776687812506,67.86,75543.18,0.0,0.98914,1e-05,1.90039]
[1776687814520,67.86,75535.94,0.0,0.98909,1e-05,1.90763]
[1776687815527,67.86,75529.51,0.0,0.98905,1e-05,1.91391]
[1776687816208,67.86,75529.51,0.0,0.98905,1e-05,1.91391]
[1776687816282,67.86,75529.51,0.0,0.98905,1e-05,1.91391]
[1776687816440,67.86,75529.51,0.0,0.98905,1e-05,1.91391]
[1776687816383,67.87,75529.51,0.0,0.98905,1e-05,1.91409]
[1776687822506,67.87,75527.07,0.0,0.98903,1e-05,1.9171]
[1776687822701,67.87,75526.49,0.0,0.98902,1e-05,1.91782]
[1776687822794,67.87,75525.76,0.0,0.98902,1e-05,1.91868]
[1776687828617,67.88,75525.48,0.0,0.98901,1e-05,1.91995]
[1776687829617,67.88,75525.48,0.0,0.98901,1e-05,1.91995]
[1776687829696,67.88,75525.48,0.0,0.98901,1e-05,1.91995]
[1776687829711,67.88,75524.85,0.0,0.989,1e-05,1.92071]
[1776687834661,67.89,75521.16,0.0,0.98898,1e-05,1.92503]
[1776687836814,67.89,75521.98,0.0,0.98898,1e-05,1.92441]
[1776687837690,67.89,75515.41,0.0,0.98894,1e-05,1.931]
[1776687838697,67.89,75509.75,0.0,0.9889,1e-05,1.93656]
[1776687840619,67.89,75509.32,0.0,0.98889,1e-05,1.93711]
[1776687842724,67.89,75501.67,0.0,0.98884,1e-05,1.94485]
[1776687843732,67.9,75497.41,0.0,0.98881,1e-05,1.94908]
[1776687846753,67.9,75506.16,0.0,0.98887,1e-05,1.94104]
[1776687849380,67.9,75509.26,0.0,0.98889,1e-05,1.9382]
[1776687849436,67.9,75509.26,0.0,0.98889,1e-05,1.9382]
[1776687849438,67.9,75509.26,0.0,0.98889,1e-05,1.9382]
[1776687849538,67.9,75508.85,0.0,0.98888,1e-05,1.93888]
[1776687849701,67.9,75508.85,0.0,0.98888,1e-05,1.93888]
[1776687850783,67.9,75515.99,0.0,0.98893,1e-05,1.93218]
[1776687851789,67.9,75525.79,0.0,0.98899,1e-05,1.92299]
[1776687852796,67.9,75526.92,0.0,0.989,1e-05,1.92209]
[1776687854620,67.91,75526.88,0.0,0.98899,1e-05,1.9223]
[1776687854703,67.91,75526.88,0.0,0.98899,1e-05,1.9223]
[1776687857831,67.91,75534.09,0.0,0.98904,1e-05,1.91613]
[1776687858837,67.91,75538.14,0.0,0.98906,1e-05,1.91247]
[1776687860853,67.91,75543.15,0.0,0.98909,1e-05,1.9081]
[1776687861860,67.92,75561.05,0.0,0.9892,1e-05,1.89143]
[1776687862867,67.92,75558.39,0.0,0.98918,1e-05,1.89415]
[1776687867726,67.92,75557.11,0.0,0.98917,1e-05,1.89601]
[1776687867850,67.92,75557.11,0.0,0.98917,1e-05,1.89601]
[1776687867943,67.92,75557.11,0.0,0.98917,1e-05,1.89601]
[1776687868042,67.92,75556.23,0.0,0.98916,1e-05,1.89727]
[1776687872938,67.93,75552.15,0.0,0.98914,1e-05,1.90074]
[1776687874099,67.93,75552.15,0.0,0.98914,1e-05,1.90074]
[1776687874195,67.93,75552.15,0.0,0.98914,1e-05,1.90074]
[1776687874296,67.93,75550.05,0.0,0.98912,1e-05,1.90293]
[1776687879987,67.94,75535.54,0.0,0.98902,1e-05,1.91788]
[1776687880995,67.94,75525.09,0.0,0.98895,1e-05,1.928]
[1776687882002,67.94,75524.73,0.0,0.98895,1e-05,1.9285]
[1776687884097,67.95,75524.22,0.0,0.98895,1e-05,1.92915]
[1776687884179,67.95,75524.22,0.0,0.98895,1e-05,1.92915]
[1776687884193,67.95,75524.22,0.0,0.98895,1e-05,1.92915]
[1776687884437,67.95,75524.22,0.0,0.98895,1e-05,1.92915]
[1776687884468,67.95,75526.96,0.0,0.98896,1e-05,1.92685]
[1776687890059,67.95,75528.06,0.0,0.98896,1e-05,1.92661]
[1776687892073,67.95,75537.02,0.0,0.98902,1e-05,1.9184]
[1776687893080,67.96,75545.08,0.0,0.98907,1e-05,1.91093]
[1776687896101,67.96,75539.74,0.0,0.98903,1e-05,1.91655]
[1776687897108,67.96,75536.24,0.0,0.98901,1e-05,1.92004]
[1776687898117,67.96,75532.07,0.0,0.98898,1e-05,1.92418]
[1776687899124,67.96,75536.72,0.0,0.98901,1e-05,1.91992]
[1776687899964,67.96,75536.72,0.0,0.98901,1e-05,1.91992]
[1776687900191,67.96,75536.72,0.0,0.98901,1e-05,1.91992]
[1776687906161,67.97,75540.51,0.0,0.98903,1e-05,1.91733]
[1776687906190,67.97,75540.51,0.0,0.98903,1e-05,1.91733]
[1776687906271,67.97,75540.51,0.0,0.98903,1e-05,1.91733]
[1776687906438,67.97,75540.51,0.0,0.98903,1e-05,1.91733]
[1776687906446,67.97,75540.87,0.0,0.98903,1e-05,1.91733]
[1776687911214,67.98,75550.08,0.0,0.98908,1e-05,1.90929]
[1776687912220,67.98,75552.67,0.0,0.9891,1e-05,1.90703]
[1776687915241,67.98,75565.11,0.0,0.98917,1e-05,1.89589]
[1776687916247,67.98,75567.8,0.0,0.98919,1e-05,1.89357]
[1776687918019,67.99,75567.79,0.0,0.98919,1e-05,1.89378]
[1776687918205,67.99,75567.79,0.0,0.98919,1e-05,1.89378]
[1776687920284,67.99,75559.54,0.0,0.98913,1e-05,1.90218]
[1776687921291,67.99,75531.07,0.0,0.98895,1e-05,1.92938]
[1776687922298,67.99,75522.79,0.0,0.9889,1e-05,1.9367]
[1776687923305,67.99,75515.06,0.0,0.98885,1e-05,1.94426]
[1776687925319,67.99,75509.64,0.0,0.98881,1e-05,1.94972]
[1776687930230,67.99,75507.69,0.0,0.98879,1e-05,1.95205]
[1776687930436,67.99,75507.69,0.0,0.98879,1e-05,1.95205]
[1776687930741,68.0,75508.53,0.0,0.9888,1e-05,1.95147]
[1776687930940,68.0,75508.53,0.0,0.9888,1e-05,1.95147]
[1776687931361,68.0,75507.97,0.0,0.9888,1e-05,1.95054]
[1776687932368,68.0,75512.11,0.0,0.98883,1e-05,1.94667]
[1776687933375,68.0,75515.86,0.0,0.98885,1e-05,1.94319]
[1776687935285,68.0,75512.82,0.0,0.98883,1e-05,1.94623]
[1776687935442,68.0,75512.82,0.0,0.98883,1e-05,1.94623]
[1776687937403,68.0,75508.48,0.0,0.9888,1e-05,1.95077]
[1776687939417,68.0,75505.14,0.0,0.98878,1e-05,1.95422]
[1776687940547,68.0,75505.14,0.0,0.98878,1e-05,1.95422]
[1776687940580,68.0,75498.62,0.0,0.98873,1e-05,1.96073]
[1776687940693,68.0,75498.62,0.0,0.98873,1e-05,1.96073]
[1776687943444,68.01,75491.89,0.0,0.98869,1e-05,1.96753]
[1776687944522,68.01,75491.89,0.0,0.98869,1e-05,1.96753]
[1776687944694,68.01,75492.09,0.0,0.98869,1e-05,1.96742]
[1776687945168,68.01,75492.09,0.0,0.98869,1e-05,1.96742]
[1776687945198,68.01,75492.09,0.0,0.98869,1e-05,1.96742]
[1776687945459,68.01,75492.8,0.0,0.98869,1e-05,1.96682]
[1776687950494,68.01,75501.97,0.0,0.98875,1e-05,1.9584]
[1776687952224,68.01,75503.24,0.0,0.98876,1e-05,1.95728]
[1776687952445,68.01,75503.24,0.0,0.98876,1e-05,1.95728]
[1776687956536,68.01,75497.59,0.0,0.98872,1e-05,1.96329]
[1776687957849,68.01,75495.38,0.0,0.9887,1e-05,1.96552]
[1776687957942,68.01,75495.38,0.0,0.9887,1e-05,1.96552]
[1776687959042,68.02,75497.9,0.0,0.98872,1e-05,1.96318]
[1776687959203,68.02,75497.9,0.0,0.98872,1e-05,1.96318]
[1776687959557,68.02,75498.3,0.0,0.98872,1e-05,1.96289]
[1776687960944,68.02,75499.45,0.0,0.98873,1e-05,1.96188]
[1776687966606,68.02,75505.76,0.0,0.98876,1e-05,1.95645]
[1776687967613,68.02,75515.75,0.0,0.98883,1e-05,1.94695]
[1776687968619,68.02,75520.35,0.0,0.98886,1e-05,1.94267]
[1776687969505,68.02,75520.35,0.0,0.98886,1e-05,1.94267]
[1776687969700,68.02,75520.43,0.0,0.98886,1e-05,1.94274]
[1776687970002,68.02,75520.43,0.0,0.98886,1e-05,1.94274]
[1776687970192,68.02,75520.43,0.0,0.98886,1e-05,1.94274]
[1776687971641,68.03,75520.08,0.0,0.98885,1e-05,1.94336]
[1776687976305,68.03,75521.66,0.0,0.98886,1e-05,1.94241]
[1776687976442,68.03,75521.66,0.0,0.98886,1e-05,1.94241]
[1776687978691,68.03,75526.61,0.0,0.98889,1e-05,1.9381]
[1776687980705,68.03,75531.0,0.0,0.98891,1e-05,1.93421]
[1776687981916,68.03,75531.0,0.0,0.98891,1e-05,1.93421]
[1776687981951,68.03,75531.0,0.0,0.98891,1e-05,1.93421]
[1776687982463,68.03,75531.0,0.0,0.98891,1e-05,1.93421]
[1776687982698,68.03,75531.0,0.0,0.98891,1e-05,1.93421]
[1776687982536,68.04,75531.51,0.0,0.98891,1e-05,1.93403]
[1776687984733,68.04,75522.59,0.0,0.98885,1e-05,1.94287]
[1776687986660,68.04,75522.59,0.0,0.98885,1e-05,1.94287]
[1776687986695,68.04,75522.59,0.0,0.98885,1e-05,1.94287]
[1776687988188,68.04,75518.86,0.0,0.98883,1e-05,1.94672]
[1776687988281,68.04,75509.47,0.0,0.98877,1e-05,1.95588]
[1776687988767,68.04,75484.18,0.0,0.9886,1e-05,1.98048]
[1776687989773,68.04,75481.77,0.0,0.98858,1e-05,1.9829]
[1776687991695,68.04,75481.77,0.0,0.98858,1e-05,1.9829]
[1776687998837,68.05,75471.92,0.0,0.98852,1e-05,1.99163]
[1776688000851,68.05,75469.83,0.0,0.98851,1e-05,1.99377]
[1776688004879,68.05,75465.81,0.0,0.98848,1e-05,1.99787]
[1776688006893,68.05,75462.17,0.0,0.98845,1e-05,2.00152]
[1776688009139,68.05,75459.4,0.0,0.98844,1e-05,2.00427]
[1776688009195,68.05,75459.4,0.0,0.98844,1e-05,2.00427]
[1776688011534,68.05,75459.45,0.0,0.98844,1e-05,2.00426]
[1776688011698,68.05,75459.45,0.0,0.98844,1e-05,2.00426]
[1776688011736,68.05,75462.69,0.0,0.98846,1e-05,2.00113]
[1776688016331,68.05,75461.64,0.0,0.98845,1e-05,2.00224]
[1776688016442,68.05,75461.64,0.0,0.98845,1e-05,2.00224]
[1776688019235,68.05,75457.4,0.0,0.98842,1e-05,2.0065]
[1776688021998,68.05,75445.33,0.0,0.98834,1e-05,2.01847]
[1776688023005,68.05,75441.82,0.0,0.98832,1e-05,2.02194]
[1776688024017,68.05,75451.31,0.0,0.98838,1e-05,2.01255]
[1776688025021,68.05,75456.68,0.0,0.98842,1e-05,2.00727]
[1776688025819,68.05,75456.68,0.0,0.98842,1e-05,2.00727]
[1776688025939,68.05,75456.68,0.0,0.98842,1e-05,2.00727]
[1776688026915,68.05,75457.98,0.0,0.98842,1e-05,2.006]
[1776688026938,68.05,75457.98,0.0,0.98842,1e-05,2.006]
[1776688027035,68.05,75460.21,0.0,0.98844,1e-05,2.00383]
[1776688032034,68.05,75461.43,0.0,0.98845,1e-05,2.00274]
[1776688032199,68.05,75461.43,0.0,0.98845,1e-05,2.00274]
[1776688036099,68.05,75468.9,0.0,0.9885,1e-05,1.99554]
[1776688036927,68.05,75468.9,0.0,0.9885,1e-05,1.99554]
[1776688036939,68.05,75468.9,0.0,0.9885,1e-05,1.99554]
[1776688037106,68.05,75468.75,0.0,0.98849,1e-05,1.99573]
[1776688038567,68.05,75468.75,0.0,0.98849,1e-05,1.99573]
[1776688038697,68.05,75468.75,0.0,0.98849,1e-05,1.99573]
[1776688046170,68.06,75466.6,0.0,0.98848,1e-05,1.99817]
[1776688048184,68.06,75471.95,0.0,0.98851,1e-05,1.993]
[1776688049791,68.06,75471.95,0.0,0.98851,1e-05,1.993]
[1776688049949,68.06,75474.26,0.0,0.98853,1e-05,1.99084]
[1776688050726,68.06,75474.26,0.0,0.98853,1e-05,1.99084]
[1776688050792,68.06,75473.16,0.0,0.98852,1e-05,1.99196]
[1776688050947,68.06,75473.16,0.0,0.98852,1e-05,1.99196]
[1776688052212,68.06,75468.98,0.0,0.9885,1e-05,1.99461]
[1776688054709,68.06,75467.99,0.0,0.98849,1e-05,1.99563]
[1776688054939,68.06,75468.77,0.0,0.9885,1e-05,1.99495]
[1776688058972,68.06,75467.11,0.0,0.98849,1e-05,1.9967]
[1776688059197,68.06,75467.11,0.0,0.98849,1e-05,1.9967]
[1776688059267,68.06,75467.11,0.0,0.98849,1e-05,1.9967]
[1776688059446,68.06,75467.11,0.0,0.98849,1e-05,1.9967]
[1776688059481,68.06,75464.16,0.0,0.98847,1e-05,1.99963]
[1776688063455,68.06,75465.5,0.0,0.98847,1e-05,1.99842]
[1776688063698,68.06,75465.5,0.0,0.98847,1e-05,1.99842]
[1776688063765,68.06,75471.86,0.0,0.98852,1e-05,1.99228]
[1776688064296,68.06,75479.93,0.0,0.98857,1e-05,1.9844]
[1776688066309,68.06,75481.38,0.0,0.98858,1e-05,1.98311]
[1776688066994,68.06,75481.38,0.0,0.98858,1e-05,1.98311]
[1776688067194,68.06,75481.38,0.0,0.98858,1e-05,1.98311]
[1776688067317,68.06,75481.54,0.0,0.98858,1e-05,1.98302]
[1776688069097,68.06,75480.71,0.0,0.98857,1e-05,1.98389]
[1776688069225,68.06,75480.71,0.0,0.98857,1e-05,1.98389]
[1776688069331,68.06,75475.0,0.0,0.98853,1e-05,1.98953]
[1776688070337,68.06,75471.78,0.0,0.98851,1e-05,1.99273]
[1776688071345,68.06,75475.65,0.0,0.98854,1e-05,1.98899]
[1776688073263,68.06,75477.08,0.0,0.98855,1e-05,1.98764]
[1776688073438,68.06,75477.08,0.0,0.98855,1e-05,1.98764]
[1776688073569,68.06,75477.08,0.0,0.98855,1e-05,1.98764]
[1776688073610,68.06,75477.08,0.0,0.98855,1e-05,1.98764]
[1776688073671,68.06,75477.52,0.0,0.98855,1e-05,1.98732]
[1776688079310,68.07,75476.02,0.0,0.98854,1e-05,1.989]
[1776688079439,68.07,75476.02,0.0,0.98854,1e-05,1.989]
[1776688085383,68.07,75472.72,0.0,0.98851,1e-05,1.99249]
[1776688086261,68.07,75474.09,0.0,0.98852,1e-05,1.99119]
[1776688086439,68.07,75474.09,0.0,0.98852,1e-05,1.99119]
[1776688086451,68.07,75477.19,0.0,0.98854,1e-05,1.98821]
[1776688088467,68.07,75473.41,0.0,0.98852,1e-05,1.99199]
[1776688093502,68.07,75472.22,0.0,0.98851,1e-05,1.99338]
[1776688094509,68.07,75467.21,0.0,0.98848,1e-05,1.99833]
[1776688095516,68.07,75462.8,0.0,0.98845,1e-05,2.00269]
[1776688097530,68.07,75461.91,0.0,0.98844,1e-05,2.00362]
[1776688102565,68.07,75460.08,0.0,0.98843,1e-05,2.00551]
[1776688107602,68.07,75458.73,0.0,0.98842,1e-05,2.00691]
[1776688110412,68.07,75458.89,0.0,0.98842,1e-05,2.00678]
[1776688110624,68.07,75455.26,0.0,0.98839,1e-05,2.01037]
[1776688111707,68.07,75455.26,0.0,0.98839,1e-05,2.01037]
[1776688116666,68.07,75460.99,0.0,0.98844,1e-05,2.00328]
[1776688118680,68.07,75455.45,0.0,0.9884,1e-05,2.00876]
[1776688119184,68.07,75455.45,0.0,0.9884,1e-05,2.00876]
[1776688119439,68.07,75455.45,0.0,0.9884,1e-05,2.00876]
[1776688119687,68.07,75454.15,0.0,0.98839,1e-05,2.01005]
[1776688120054,68.07,75454.15,0.0,0.98839,1e-05,2.01005]
[1776688120200,68.07,75454.15,0.0,0.98839,1e-05,2.01005]
[1776688125728,68.07,75454.79,0.0,0.9884,1e-05,2.00944]
[1776688128912,68.07,75453.46,0.0,0.98839,1e-05,2.01077]
[1776688128944,68.07,75453.46,0.0,0.98839,1e-05,2.01077]
[1776688129794,68.07,75453.46,0.0,0.98839,1e-05,2.01077]
[1776688129797,68.07,75453.46,0.0,0.98839,1e-05,2.01077]
[1776688129936,68.07,75453.46,0.0,0.98839,1e-05,2.01077]
[1776688132778,68.07,75457.85,0.0,0.98842,1e-05,2.00644]
[1776688133784,68.07,75469.42,0.0,0.9885,1e-05,1.9951]
[1776688134792,68.07,75465.02,0.0,0.98847,1e-05,1.99944]
[1776688135799,68.07,75461.88,0.0,0.98844,1e-05,2.00254]
[1776688136013,68.07,75461.88,0.0,0.98844,1e-05,2.00254]
[1776688136199,68.07,75461.88,0.0,0.98844,1e-05,2.00254]
[1776688136806,68.07,75459.61,0.0,0.98843,1e-05,2.00479]
[1776688137121,68.07,75459.61,0.0,0.98843,1e-05,2.00479]
[1776688137191,68.07,75459.61,0.0,0.98843,1e-05,2.00479]
[1776688137813,68.07,75453.92,0.0,0.98839,1e-05,2.0104]
[1776688139372,68.07,75453.1,0.0,0.98839,1e-05,2.01121]
[1776688139436,68.07,75453.1,0.0,0.98839,1e-05,2.01121]
[1776688139748,68.07,75453.1,0.0,0.98839,1e-05,2.01121]
[1776688139828,68.07,75455.4,0.0,0.9884,1e-05,2.00895]
[1776688139938,68.07,75455.4,0.0,0.9884,1e-05,2.00895]
[1776688142848,68.07,75451.79,0.0,0.98838,1e-05,2.01252]
[1776688146277,68.07,75454.14,0.0,0.98839,1e-05,2.01021]
[1776688146437,68.07,75454.14,0.0,0.98839,1e-05,2.01021]
[1776688146876,68.07,75453.28,0.0,0.98839,1e-05,2.01106]
[1776688147331,68.07,75453.28,0.0,0.98839,1e-05,2.01106]
[1776688147437,68.07,75453.28,0.0,0.98839,1e-05,2.01106]
[1776688152918,68.07,75454.47,0.0,0.98839,1e-05,2.00991]
[1776688156281,68.07,75452.27,0.0,0.98838,1e-05,2.01209]
[1776688156442,68.07,75452.27,0.0,0.98838,1e-05,2.01209]
[1776688156647,68.07,75449.72,0.0,0.98836,1e-05,2.01461]
[1776688157249,68.07,75449.72,0.0,0.98836,1e-05,2.01461]
[1776688157436,68.07,75449.72,0.0,0.98836,1e-05,2.01461]
[1776688162762,68.07,75447.06,0.0,0.98834,1e-05,2.0172]
[1776688162765,68.07,75446.9,0.0,0.98834,1e-05,2.01735]
[1776688162941,68.07,75446.9,0.0,0.98834,1e-05,2.01735]
[1776688163451,68.07,75446.9,0.0,0.98834,1e-05,2.01735]
[1776688163689,68.07,75446.9,0.0,0.98834,1e-05,2.01735]
[1776688163788,68.07,75445.55,0.0,0.98833,1e-05,2.01868]
[1776688169032,68.07,75439.82,0.0,0.9883,1e-05,2.02428]
[1776688170560,68.07,75439.82,0.0,0.9883,1e-05,2.02428]
[1776688170696,68.07,75439.82,0.0,0.9883,1e-05,2.02428]
[1776688170755,68.07,75438.81,0.0,0.98829,1e-05,2.02524]
[1776688171309,68.07,75438.81,0.0,0.98829,1e-05,2.02524]
[1776688171440,68.07,75438.81,0.0,0.98829,1e-05,2.02524]
[1776688175074,68.07,75435.07,0.0,0.98827,1e-05,2.02736]
[1776688176571,68.07,75435.07,0.0,0.98827,1e-05,2.02736]
[1776688176689,68.07,75435.07,0.0,0.98827,1e-05,2.02736]
[1776688176728,68.07,75434.23,0.0,0.98827,1e-05,2.02814]
[1776688177327,68.07,75434.23,0.0,0.98827,1e-05,2.02814]
[1776688177440,68.07,75434.23,0.0,0.98827,1e-05,2.02814]
[1776688182125,68.07,75437.2,0.0,0.98829,1e-05,2.02505]
[1776688183106,68.07,75437.2,0.0,0.98829,1e-05,2.02505]
[1776688183201,68.07,75437.2,0.0,0.98829,1e-05,2.02505]
[1776688183235,68.07,75437.7,0.0,0.98829,1e-05,2.02453]
[1776688184243,68.07,75437.7,0.0,0.98829,1e-05,2.02453]
[1776688184443,68.07,75437.7,0.0,0.98829,1e-05,2.02453]
[1776688186152,68.07,75445.38,0.0,0.98834,1e-05,2.01686]
[1776688187158,68.07,75448.6,0.0,0.98837,1e-05,2.01368]
[1776688190602,68.07,75448.0,0.0,0.98836,1e-05,2.01426]
[1776688190690,68.07,75448.0,0.0,0.98836,1e-05,2.01426]
[1776688190926,68.07,75448.0,0.0,0.98836,1e-05,2.01426]
[1776688190937,68.07,75448.0,0.0,0.98836,1e-05,2.01426]
[1776688190703,68.07,75448.43,0.0,0.98837,1e-05,2.01383]
[1776688195262,68.07,75446.6,0.0,0.98835,1e-05,2.01562]
[1776688195322,68.07,75446.07,0.0,0.98835,1e-05,2.01613]
[1776688201259,68.07,75449.52,0.0,0.98837,1e-05,2.01268]
[1776688202266,68.07,75454.83,0.0,0.98841,1e-05,2.00744]
[1776688203273,68.07,75462.34,0.0,0.98846,1e-05,2.00007]
[1776688204280,68.07,75467.65,0.0,0.98849,1e-05,1.99489]
[1776688205894,68.07,75467.65,0.0,0.98849,1e-05,1.99489]
[1776688205900,68.07,75467.62,0.0,0.98849,1e-05,1.99499]
[1776688206047,68.07,75467.62,0.0,0.98849,1e-05,1.99499]
[1776688206239,68.07,75467.62,0.0,0.98849,1e-05,1.99499]
[1776688206856,68.07,75467.62,0.0,0.98849,1e-05,1.99499]
[1776688206876,68.07,75467.06,0.0,0.98849,1e-05,1.99557]
[1776688209762,68.07,75466.86,0.0,0.98849,1e-05,1.9958]
[1776688209901,68.07,75466.86,0.0,0.98849,1e-05,1.9958]
[1776688210119,68.07,75468.42,0.0,0.9885,1e-05,1.99434]
[1776688210195,68.07,75468.42,0.0,0.9885,1e-05,1.99434]
[1776688211330,68.07,75472.92,0.0,0.98853,1e-05,1.98997]
[1776688215360,68.07,75477.0,0.0,0.98855,1e-05,1.98617]
[1776688219388,68.08,75470.81,0.0,0.98851,1e-05,1.99242]
[1776688224423,68.08,75474.2,0.0,0.98853,1e-05,1.9893]
[1776688229457,68.08,75474.96,0.0,0.98854,1e-05,1.98879]
[1776688234493,68.08,75477.34,0.0,0.98856,1e-05,1.98522]
[1776688235500,68.08,75484.45,0.0,0.98861,1e-05,1.97834]
[1776688240535,68.08,75484.34,0.0,0.9886,1e-05,1.97875]
[1776688244569,68.08,75477.8,0.0,0.98856,1e-05,1.98536]
[1776688249604,68.09,75479.03,0.0,0.98856,1e-05,1.98441]
[1776688254640,68.09,75478.66,0.0,0.98856,1e-05,1.98501]
[1776688257660,68.09,75483.19,0.0,0.98859,1e-05,1.98074]
[1776688262696,68.09,75484.0,0.0,0.98859,1e-05,1.98021]
[1776688264710,68.09,75470.77,0.0,0.9885,1e-05,1.99322]
[1776688265717,68.09,75463.46,0.0,0.98846,1e-05,2.00044]
[1776688266729,68.09,75471.17,0.0,0.98851,1e-05,1.99291]
[1776688271763,68.09,75473.71,0.0,0.98852,1e-05,1.99057]
[1776688272769,68.09,75467.79,0.0,0.98848,1e-05,1.99639]
[1776688275791,68.09,75462.77,0.0,0.98845,1e-05,2.00138]
[1776688276798,68.09,75459.2,0.0,0.98843,1e-05,2.0049]
[1776688277805,68.09,75455.74,0.0,0.9884,1e-05,2.00832]
[1776688278812,68.09,75452.15,0.0,0.98838,1e-05,2.01186]
[1776688279819,68.09,75447.91,0.0,0.98835,1e-05,2.01604]
[1776688281833,68.09,75455.96,0.0,0.9884,1e-05,2.00808]
[1776688283847,68.09,75457.1,0.0,0.98841,1e-05,2.00695]
[1776688288883,68.09,75458.22,0.0,0.98842,1e-05,2.00586]
[1776688293919,68.09,75456.96,0.0,0.98842,1e-05,2.00563]
[1776688296952,68.09,75437.65,0.0,0.98829,1e-05,2.0247]
[1776688297957,68.09,75430.77,0.0,0.98825,1e-05,2.03074]
[1776688298964,68.09,75440.45,0.0,0.98831,1e-05,2.02107]
[1776688299979,68.09,75445.88,0.0,0.98835,1e-05,2.01567]
[1776688301987,68.09,75454.19,0.0,0.98841,1e-05,2.00746]
[1776688303281,68.09,75454.83,0.0,0.98841,1e-05,2.00683]
[1776688303380,68.09,75454.83,0.0,0.98841,1e-05,2.00683]
[1776688304001,68.09,75455.22,0.0,0.98841,1e-05,2.00645]
[1776688306017,68.09,75446.38,0.0,0.98835,1e-05,2.01516]
[1776688307024,68.09,75438.9,0.0,0.9883,1e-05,2.02254]
[1776688309041,68.09,75436.87,0.0,0.98829,1e-05,2.0245]
[1776688315083,68.09,75439.45,0.0,0.98831,1e-05,2.02175]
[1776688316090,68.08,75447.25,0.0,0.98836,1e-05,2.01402]
[1776688318103,68.08,75450.15,0.0,0.98838,1e-05,2.01114]
[1776688320262,68.08,75450.64,0.0,0.98838,1e-05,2.01066]
[1776688323139,68.08,75446.9,0.0,0.98836,1e-05,2.01433]
[1776688326003,68.08,75447.41,0.0,0.98836,1e-05,2.01381]
[1776688326053,68.08,75452.52,0.0,0.9884,1e-05,2.00876]
[1776688326195,68.08,75452.52,0.0,0.9884,1e-05,2.00876]
[1776688326278,68.08,75452.52,0.0,0.9884,1e-05,2.00876]
[1776688326450,68.08,75452.52,0.0,0.9884,1e-05,2.00876]
[1776688329181,68.08,75468.06,0.0,0.9885,1e-05,1.99352]
[1776688330188,68.08,75469.3,0.0,0.98851,1e-05,1.99234]
[1776688331636,68.08,75469.3,0.0,0.98851,1e-05,1.99234]
[1776688331693,68.08,75469.3,0.0,0.98851,1e-05,1.99234]
[1776688331951,68.08,75469.3,0.0,0.98851,1e-05,1.99234]
[1776688331980,68.09,75470.44,0.0,0.98852,1e-05,1.99128]
[1776688332197,68.09,75470.44,0.0,0.98852,1e-05,1.99128]
[1776688336850,68.09,75472.93,0.0,0.98853,1e-05,1.98894]
[1776688336941,68.09,75472.93,0.0,0.98853,1e-05,1.98894]
[1776688337029,68.09,75472.93,0.0,0.98853,1e-05,1.98894]
[1776688337073,68.09,75470.31,0.0,0.98851,1e-05,1.99157]
[1776688337205,68.09,75470.31,0.0,0.98851,1e-05,1.99157]
[1776688342272,68.09,75469.68,0.0,0.98851,1e-05,1.99232]
[1776688345420,68.09,75471.97,0.0,0.98852,1e-05,1.99014]
[1776688345444,68.09,75471.97,0.0,0.98852,1e-05,1.99014]
[1776688345604,68.09,75471.97,0.0,0.98852,1e-05,1.99014]
[1776688345696,68.09,75471.97,0.0,0.98852,1e-05,1.99014]
[1776688345799,68.09,75471.01,0.0,0.98852,1e-05,1.99111]
[1776688351335,68.09,75471.44,0.0,0.98853,1e-05,1.98938]
[1776688354850,68.09,75473.07,0.0,0.98854,1e-05,1.98786]
[1776688354948,68.09,75473.07,0.0,0.98854,1e-05,1.98786]
[1776688355015,68.09,75473.3,0.0,0.98854,1e-05,1.98771]
[1776688355199,68.09,75473.3,0.0,0.98854,1e-05,1.98771]
[1776688355445,68.09,75473.3,0.0,0.98854,1e-05,1.98771]
[1776688360398,68.09,75479.6,0.0,0.98858,1e-05,1.98176]
[1776688362412,68.09,75473.11,0.0,0.98854,1e-05,1.98818]
[1776688363954,68.09,75473.11,0.0,0.98854,1e-05,1.98818]
[1776688364014,68.09,75471.08,0.0,0.98852,1e-05,1.99024]
[1776688364207,68.09,75471.08,0.0,0.98852,1e-05,1.99024]
[1776688364298,68.09,75471.08,0.0,0.98852,1e-05,1.99024]
[1776688364440,68.09,75471.08,0.0,0.98852,1e-05,1.99024]
[1776688367497,68.09,75469.18,0.0,0.98851,1e-05,1.99216]
[1776688367697,68.09,75469.18,0.0,0.98851,1e-05,1.99216]
[1776688367722,68.09,75466.97,0.0,0.98849,1e-05,1.99435]
[1776688368454,68.09,75453.51,0.0,0.9884,1e-05,2.00759]
[1776688369461,68.09,75437.45,0.0,0.98829,1e-05,2.02345]
[1776688370468,68.09,75434.35,0.0,0.98827,1e-05,2.02649]
[1776688374457,68.09,75436.29,0.0,0.98829,1e-05,2.02447]
[1776688374693,68.09,75436.29,0.0,0.98829,1e-05,2.02447]
[1776688378523,68.09,75441.39,0.0,0.98832,1e-05,2.01926]
[1776688380538,68.09,75437.96,0.0,0.9883,1e-05,2.02261]
[1776688381854,68.09,75437.96,0.0,0.9883,1e-05,2.02261]
[1776688381947,68.09,75437.96,0.0,0.9883,1e-05,2.02261]
[1776688381983,68.09,75437.96,0.0,0.9883,1e-05,2.02261]
[1776688382046,68.09,75435.29,0.0,0.98828,1e-05,2.0252]
[1776688382195,68.09,75435.29,0.0,0.98828,1e-05,2.0252]
[1776688383560,68.09,75423.65,0.0,0.9882,1e-05,2.03674]
[1776688384567,68.09,75422.2,0.0,0.98819,1e-05,2.03813]
[1776688387588,68.09,75414.9,0.0,0.98814,1e-05,2.04524]
[1776688389011,68.09,75414.9,0.0,0.98814,1e-05,2.04524]
[1776688389094,68.09,75414.67,0.0,0.98814,1e-05,2.04534]
[1776688389188,68.09,75414.67,0.0,0.98814,1e-05,2.04534]
[1776688394637,68.09,75411.74,0.0,0.98813,1e-05,2.04792]
[1776688397193,68.08,75412.31,0.0,0.98813,1e-05,2.04721]
[1776688397196,68.08,75412.31,0.0,0.98813,1e-05,2.04721]
[1776688397443,68.08,75412.31,0.0,0.98813,1e-05,2.04721]
[1776688397658,68.08,75412.33,0.0,0.98813,1e-05,2.04712]
[1776688403074,68.08,75413.42,0.0,0.98814,1e-05,2.04575]
[1776688403076,68.08,75413.42,0.0,0.98814,1e-05,2.04575]
[1776688403140,68.08,75413.3,0.0,0.98814,1e-05,2.04573]
[1776688403204,68.08,75413.3,0.0,0.98814,1e-05,2.04573]
[1776688408737,68.08,75412.86,0.0,0.98814,1e-05,2.04582]
[1776688409406,68.08,75412.86,0.0,0.98814,1e-05,2.04582]
[1776688409409,68.08,75412.86,0.0,0.98814,1e-05,2.04582]
[1776688409445,68.08,75412.86,0.0,0.98814,1e-05,2.04582]
[1776688409743,68.08,75412.51,0.0,0.98814,1e-05,2.04611]
[1776688412769,68.08,75409.57,0.0,0.98813,1e-05,2.04733]
[1776688413774,68.08,75403.79,0.0,0.98809,1e-05,2.05305]
[1776688415788,68.08,75399.45,0.0,0.98806,1e-05,2.05724]
[1776688418809,68.07,75396.14,0.0,0.98804,1e-05,2.06029]
[1776688419906,68.07,75396.14,0.0,0.98804,1e-05,2.06029]
[1776688419913,68.07,75396.14,0.0,0.98804,1e-05,2.06029]
[1776688419941,68.07,75396.14,0.0,0.98804,1e-05,2.06029]
[1776688420041,68.07,75395.98,0.0,0.98804,1e-05,2.06026]
[1776688424943,68.07,75398.27,0.0,0.98806,1e-05,2.05768]
[1776688424993,68.07,75398.27,0.0,0.98806,1e-05,2.05768]
[1776688425196,68.07,75398.27,0.0,0.98806,1e-05,2.05768]
[1776688425041,68.07,75399.24,0.0,0.98806,1e-05,2.05652]
[1776688425858,68.07,75395.4,0.0,0.98804,1e-05,2.06038]
[1776688428879,68.07,75391.27,0.0,0.98801,1e-05,2.06427]
[1776688431902,68.07,75396.73,0.0,0.98805,1e-05,2.05848]
[1776688433986,68.07,75398.18,0.0,0.98806,1e-05,2.05692]
[1776688434025,68.07,75398.18,0.0,0.98806,1e-05,2.05692]
[1776688434203,68.07,75398.18,0.0,0.98806,1e-05,2.05692]
[1776688434034,68.06,75397.55,0.0,0.98806,1e-05,2.05747]
[1776688439956,68.06,75399.26,0.0,0.98807,1e-05,2.05522]
[1776688443270,68.06,75400.49,0.0,0.98808,1e-05,2.05372]
[1776688443446,68.06,75400.49,0.0,0.98808,1e-05,2.05372]
[1776688443984,68.06,75400.17,0.0,0.98808,1e-05,2.05388]
[1776688448680,68.06,75400.66,0.0,0.98809,1e-05,2.05304]
[1776688448700,68.06,75400.66,0.0,0.98809,1e-05,2.05304]
[1776688448755,68.06,75400.66,0.0,0.98809,1e-05,2.05304]
[1776688448939,68.06,75400.66,0.0,0.98809,1e-05,2.05304]
[1776688449018,68.06,75401.52,0.0,0.98809,1e-05,2.05209]
[1776688453047,68.05,75409.87,0.0,0.98815,1e-05,2.04341]
[1776688455061,68.05,75416.42,0.0,0.9882,1e-05,2.03674]
[1776688456068,68.05,75422.07,0.0,0.98824,1e-05,2.03106]
[1776688457769,68.05,75421.97,0.0,0.98824,1e-05,2.03112]
[1776688458702,68.05,75421.94,0.0,0.98824,1e-05,2.03111]
[1776688464124,68.05,75416.54,0.0,0.9882,1e-05,2.03622]
[1776688466135,68.05,75413.65,0.0,0.98818,1e-05,2.03906]
[1776688466207,68.05,75413.65,0.0,0.98818,1e-05,2.03906]
[1776688466228,68.05,75413.65,0.0,0.98818,1e-05,2.03906]
[1776688466448,68.05,75410.75,0.0,0.98816,1e-05,2.0419]
[1776688467145,68.05,75411.83,0.0,0.98817,1e-05,2.04076]
[1776688472181,68.05,75416.87,0.0,0.98822,1e-05,2.03394]
[1776688472686,68.05,75416.87,0.0,0.98822,1e-05,2.03394]
[1776688472942,68.05,75416.87,0.0,0.98822,1e-05,2.03394]
[1776688479147,68.04,75416.13,0.0,0.98821,1e-05,2.03444]
[1776688479201,68.04,75416.13,0.0,0.98821,1e-05,2.03444]
[1776688479232,68.04,75416.13,0.0,0.98821,1e-05,2.03435]
[1776688480442,68.04,75416.8,0.0,0.98822,1e-05,2.03364]
[1776688482251,68.04,75412.34,0.0,0.98819,1e-05,2.03799]
[1776688485272,68.04,75416.28,0.0,0.98822,1e-05,2.0339]
[1776688486281,68.04,75422.23,0.0,0.98826,1e-05,2.02794]
[1776688487286,68.04,75429.61,0.0,0.98831,1e-05,2.02058]
[1776688488241,68.04,75429.61,0.0,0.98831,1e-05,2.02058]
[1776688488286,68.04,75429.61,0.0,0.98831,1e-05,2.02058]
[1776688488443,68.04,75429.61,0.0,0.98831,1e-05,2.02056]
[1776688488543,68.04,75431.25,0.0,0.98832,1e-05,2.01894]
[1776688491314,68.04,75426.1,0.0,0.98829,1e-05,2.02399]
[1776688493185,68.04,75426.1,0.0,0.98829,1e-05,2.02399]
[1776688493230,68.04,75426.1,0.0,0.98829,1e-05,2.02399]
[1776688493286,68.04,75419.89,0.0,0.98824,1e-05,2.0301]
[1776688493437,68.04,75419.89,0.0,0.98824,1e-05,2.0301]
[1776688496713,68.04,75416.45,0.0,0.98822,1e-05,2.03345]
[1776688496758,68.04,75416.45,0.0,0.98822,1e-05,2.03345]
[1776688496944,68.04,75416.45,0.0,0.98822,1e-05,2.03345]
[1776688496971,68.04,75419.17,0.0,0.98824,1e-05,2.03071]
[1776688501384,68.04,75412.49,0.0,0.98819,1e-05,2.0372]
[1776688502391,68.04,75405.16,0.0,0.98814,1e-05,2.04448]
[1776688504060,68.04,75405.16,0.0,0.98814,1e-05,2.04448]
[1776688504157,68.04,75405.16,0.0,0.98814,1e-05,2.04448]
[1776688504256,68.04,75405.16,0.0,0.98814,1e-05,2.04448]
[1776688504258,68.04,75403.72,0.0,0.98814,1e-05,2.0458]
[1776688508433,68.04,75411.95,0.0,0.98819,1e-05,2.03734]
[1776688509440,68.04,75417.27,0.0,0.98823,1e-05,2.03199]
[1776688511049,68.04,75417.27,0.0,0.98823,1e-05,2.03199]
[1776688511097,68.04,75417.27,0.0,0.98823,1e-05,2.03199]
[1776688511199,68.04,75417.27,0.0,0.98823,1e-05,2.03199]
[1776688511236,68.04,75416.42,0.0,0.98823,1e-05,2.03277]
[1776688514475,68.03,75409.35,0.0,0.98818,1e-05,2.03971]
[1776688515913,68.03,75409.35,0.0,0.98818,1e-05,2.03971]
[1776688515942,68.03,75409.35,0.0,0.98818,1e-05,2.03971]
[1776688515988,68.03,75409.35,0.0,0.98818,1e-05,2.03971]
[1776688516204,68.03,75409.35,0.0,0.98818,1e-05,2.03971]
[1776688516304,68.03,75402.34,0.0,0.98813,1e-05,2.04661]
[1776688521524,68.03,75403.05,0.0,0.98814,1e-05,2.04557]
[1776688523161,68.03,75403.05,0.0,0.98814,1e-05,2.04557]
[1776688523192,68.03,75403.05,0.0,0.98814,1e-05,2.04557]
[1776688528573,68.03,75400.88,0.0,0.98813,1e-05,2.04732]
[1776688530576,68.03,75400.62,0.0,0.98812,1e-05,2.04752]
[1776688530620,68.03,75400.62,0.0,0.98812,1e-05,2.04752]
[1776688530694,68.03,75400.62,0.0,0.98812,1e-05,2.04752]
[1776688530790,68.03,75400.66,0.0,0.98812,1e-05,2.04741]
[1776688532601,68.03,75412.0,0.0,0.98821,1e-05,2.03445]
[1776688533506,68.03,75412.0,0.0,0.98821,1e-05,2.03445]
[1776688533511,68.03,75412.0,0.0,0.98821,1e-05,2.03445]
[1776688533695,68.03,75412.0,0.0,0.98821,1e-05,2.03445]
[1776688533794,68.03,75418.41,0.0,0.98826,1e-05,2.02803]
[1776688536629,68.03,75412.33,0.0,0.98821,1e-05,2.03399]
[1776688537488,68.03,75412.33,0.0,0.98821,1e-05,2.03399]
[1776688537534,68.03,75412.33,0.0,0.98821,1e-05,2.03399]
[1776688537693,68.03,75412.33,0.0,0.98821,1e-05,2.03399]
[1776688537739,68.03,75407.7,0.0,0.98818,1e-05,2.03857]
[1776688538643,68.03,75411.68,0.0,0.98821,1e-05,2.03456]
[1776688540657,68.03,75415.52,0.0,0.98824,1e-05,2.03066]
[1776688541574,68.03,75415.52,0.0,0.98824,1e-05,2.03066]
[1776688541695,68.03,75415.52,0.0,0.98824,1e-05,2.03066]
[1776688542040,68.03,75415.52,0.0,0.98824,1e-05,2.03066]
[1776688542195,68.03,75415.52,0.0,0.98824,1e-05,2.03066]
[1776688542247,68.03,75416.09,0.0,0.98824,1e-05,2.03003]
[1776688545692,68.02,75421.63,0.0,0.98828,1e-05,2.02444]
[1776688548713,68.02,75431.91,0.0,0.98835,1e-05,2.0142]
[1776688549720,68.02,75443.24,0.0,0.98843,1e-05,2.00303]
[1776688550727,68.02,75449.91,0.0,0.98847,1e-05,1.99649]
[1776688551734,68.02,75456.13,0.0,0.98851,1e-05,1.99043]
[1776688552741,68.02,75452.87,0.0,0.98849,1e-05,1.99366]
[1776688553748,68.03,75448.61,0.0,0.98846,1e-05,1.99788]
[1776688555714,68.03,75447.12,0.0,0.98845,1e-05,1.99937]
[1776688555808,68.03,75447.12,0.0,0.98845,1e-05,1.99937]
[1776688555938,68.03,75447.12,0.0,0.98845,1e-05,1.99937]
[1776688556012,68.03,75446.85,0.0,0.98845,1e-05,1.99966]
[1776688558783,68.03,75450.1,0.0,0.98847,1e-05,1.99654]
[1776688561804,68.03,75447.39,0.0,0.98845,1e-05,1.99929]
[1776688562814,68.03,75450.9,0.0,0.98848,1e-05,1.99587]
[1776688563819,68.03,75460.31,0.0,0.98854,1e-05,1.98669]
[1776688565336,68.03,75460.31,0.0,0.98854,1e-05,1.98669]
[1776688564826,68.03,75461.01,0.0,0.98854,1e-05,1.98605]
[1776688565427,68.03,75461.01,0.0,0.98854,1e-05,1.98605]
[1776688565442,68.03,75461.01,0.0,0.98854,1e-05,1.98605]
[1776688565833,68.03,75464.33,0.0,0.98856,1e-05,1.98286]
[1776688568853,68.03,75467.62,0.0,0.98858,1e-05,1.97981]
[1776688573889,68.03,75466.97,0.0,0.98858,1e-05,1.98073]
[1776688574896,68.03,75462.69,0.0,0.98855,1e-05,1.98496]
[1776688575903,68.03,75456.95,0.0,0.98851,1e-05,1.99062]
[1776688576910,68.03,75445.38,0.0,0.98843,1e-05,2.00201]
[1776688577917,68.03,75440.86,0.0,0.9884,1e-05,2.00647]
[1776688579933,68.03,75437.38,0.0,0.98838,1e-05,2.00991]
[1776688580828,68.03,75437.38,0.0,0.98838,1e-05,2.00991]
[1776688580941,68.03,75437.38,0.0,0.98838,1e-05,2.00991]
[1776688580950,68.03,75437.38,0.0,0.98838,1e-05,2.00991]
[1776688581196,68.03,75437.38,0.0,0.98838,1e-05,2.00991]
[1776688581276,68.03,75436.55,0.0,0.98837,1e-05,2.01072]
[1776688582954,68.03,75431.56,0.0,0.98834,1e-05,2.01565]
[1776688583961,68.03,75421.76,0.0,0.98827,1e-05,2.02535]
[1776688584968,68.03,75423.38,0.0,0.98829,1e-05,2.02371]
[1776688586059,68.03,75423.38,0.0,0.98829,1e-05,2.02371]
[1776688586191,68.03,75423.38,0.0,0.98829,1e-05,2.02371]
[1776688586442,68.03,75423.72,0.0,0.98829,1e-05,2.02332]
[1776688586982,68.03,75422.86,0.0,0.98828,1e-05,2.02417]
[1776688592016,68.03,75421.81,0.0,0.98828,1e-05,2.02358]
[1776688593024,68.03,75434.29,0.0,0.98837,1e-05,2.0112]
[1776688594031,68.03,75448.57,0.0,0.98846,1e-05,1.99712]
[1776688595038,68.03,75456.7,0.0,0.98852,1e-05,1.98916]
[1776688596070,68.03,75456.7,0.0,0.98852,1e-05,1.98916]
[1776688596189,68.03,75456.7,0.0,0.98852,1e-05,1.98916]
[1776688596288,68.03,75458.0,0.0,0.98853,1e-05,1.98795]
[1776688603099,68.03,75459.27,0.0,0.98853,1e-05,1.98695]
[1776688603962,68.03,75459.27,0.0,0.98853,1e-05,1.98695]
[1776688604141,68.03,75459.27,0.0,0.98853,1e-05,1.98695]
[1776688604192,68.03,75459.27,0.0,0.98853,1e-05,1.98695]
[1776688604290,68.03,75458.82,0.0,0.98853,1e-05,1.98747]
[1776688606119,68.03,75452.56,0.0,0.98849,1e-05,1.99364]
[1776688609304,68.03,75451.0,0.0,0.98848,1e-05,1.99523]
[1776688609346,68.03,75451.0,0.0,0.98848,1e-05,1.99523]
[1776688609376,68.03,75450.4,0.0,0.98847,1e-05,1.99587]
[1776688609440,68.03,75450.4,0.0,0.98847,1e-05,1.99587]
[1776688610148,68.03,75451.85,0.0,0.98848,1e-05,1.99445]
[1776688615186,68.03,75451.51,0.0,0.98848,1e-05,1.9949]
[1776688621199,68.03,75451.8,0.0,0.98848,1e-05,1.9947]
[1776688621440,68.04,75452.38,0.0,0.98849,1e-05,1.9942]
[1776688621496,68.04,75452.38,0.0,0.98849,1e-05,1.9942]
[1776688621690,68.04,75452.38,0.0,0.98849,1e-05,1.9942]
[1776688622271,68.04,75453.2,0.0,0.98849,1e-05,1.99342]
[1776688626574,68.04,75453.3,0.0,0.98849,1e-05,1.99341]
[1776688626692,68.04,75453.3,0.0,0.98849,1e-05,1.99341]
[1776688632341,68.04,75454.7,0.0,0.9885,1e-05,1.99218]
[1776688632469,68.04,75454.7,0.0,0.9885,1e-05,1.99218]
[1776688632686,68.04,75454.7,0.0,0.9885,1e-05,1.99218]
[1776688633348,68.04,75455.2,0.0,0.9885,1e-05,1.99171]
[1776688634355,68.04,75452.35,0.0,0.98848,1e-05,1.99453]
[1776688635394,68.04,75449.11,0.0,0.98846,1e-05,1.99773]
[1776688636442,68.04,75449.41,0.0,0.98846,1e-05,1.99745]
[1776688641990,68.04,75449.39,0.0,0.98846,1e-05,1.99751]
[1776688642190,68.04,75449.39,0.0,0.98846,1e-05,1.99751]
[1776688642411,68.04,75453.34,0.0,0.98849,1e-05,1.99366]
[1776688642831,68.04,75453.34,0.0,0.98849,1e-05,1.99366]
[1776688642940,68.04,75453.34,0.0,0.98849,1e-05,1.99366]
[1776688648452,68.04,75453.31,0.0,0.98849,1e-05,1.99381]
[1776688654495,68.04,75454.86,0.0,0.98851,1e-05,1.99093]
[1776688657273,68.04,75454.79,0.0,0.98851,1e-05,1.99102]
[1776688657436,68.04,75454.79,0.0,0.98851,1e-05,1.99102]
[1776688657308,68.04,75454.93,0.0,0.98851,1e-05,1.99093]
[1776688657516,68.04,75458.05,0.0,0.98853,1e-05,1.98788]
[1776688658480,68.04,75458.05,0.0,0.98853,1e-05,1.98788]
[1776688658693,68.04,75458.05,0.0,0.98853,1e-05,1.98788]
[1776688659530,68.04,75453.74,0.0,0.9885,1e-05,1.99215]
[1776688661544,68.04,75451.19,0.0,0.98848,1e-05,1.99468]
[1776688663828,68.04,75451.75,0.0,0.98848,1e-05,1.99414]
[1776688663874,68.04,75451.77,0.0,0.98848,1e-05,1.99414]
[1776688665233,68.04,75441.55,0.0,0.98842,1e-05,2.00419]
[1776688665572,68.04,75437.02,0.0,0.98838,1e-05,2.00865]
[1776688666971,68.04,75437.02,0.0,0.98838,1e-05,2.00865]
[1776688667072,68.04,75431.75,0.0,0.98835,1e-05,2.01384]
[1776688667775,68.04,75431.75,0.0,0.98835,1e-05,2.01384]
[1776688668105,68.04,75431.75,0.0,0.98835,1e-05,2.01384]
[1776688668185,68.04,75431.45,0.0,0.98835,1e-05,2.01411]
[1776688673627,68.04,75432.4,0.0,0.98835,1e-05,2.01305]
[1776688677979,68.04,75431.95,0.0,0.98835,1e-05,2.01344]
[1776688678663,68.04,75417.62,0.0,0.98825,1e-05,2.02761]
[1776688679670,68.04,75404.73,0.0,0.98817,1e-05,2.04041]
[1776688680677,68.04,75402.79,0.0,0.98815,1e-05,2.04228]
[1776688681684,68.04,75405.24,0.0,0.98817,1e-05,2.03976]
[1776688683698,68.04,75402.39,0.0,0.98815,1e-05,2.04249]
[1776688686719,68.04,75397.6,0.0,0.98812,1e-05,2.04707]
[1776688687726,68.04,75390.85,0.0,0.98808,1e-05,2.05377]
[1776688688733,68.03,75388.54,0.0,0.98806,1e-05,2.056]
[1776688693915,68.03,75386.91,0.0,0.98805,1e-05,2.05727]
[1776688693943,68.03,75386.91,0.0,0.98805,1e-05,2.05727]
[1776688695785,68.03,75389.75,0.0,0.98807,1e-05,2.05413]
[1776688696792,68.03,75385.29,0.0,0.98804,1e-05,2.05852]
[1776688697799,68.03,75375.41,0.0,0.98797,1e-05,2.06839]
[1776688699166,68.03,75375.41,0.0,0.98797,1e-05,2.06839]
[1776688699218,68.03,75375.15,0.0,0.98797,1e-05,2.06853]
[1776688700905,68.03,75375.93,0.0,0.98798,1e-05,2.06762]
[1776688701329,68.03,75375.93,0.0,0.98798,1e-05,2.06762]
[1776688701438,68.03,75375.93,0.0,0.98798,1e-05,2.06762]
[1776688701430,68.03,75375.82,0.0,0.98798,1e-05,2.0675]
[1776688706862,68.02,75376.55,0.0,0.98799,1e-05,2.06618]
[1776688709642,68.02,75376.8,0.0,0.98799,1e-05,2.06569]
[1776688709711,68.02,75376.8,0.0,0.98799,1e-05,2.06569]
[1776688710893,68.02,75367.63,0.0,0.98793,1e-05,2.07474]
[1776688711901,68.02,75363.1,0.0,0.98791,1e-05,2.07767]
[1776688712906,68.02,75359.79,0.0,0.98789,1e-05,2.08089]
[1776688713913,68.02,75357.6,0.0,0.98787,1e-05,2.08297]
[1776688716692,68.01,75357.74,0.0,0.98787,1e-05,2.08254]
[1776688716934,68.01,75348.23,0.0,0.98781,1e-05,2.09208]
[1776688717952,68.01,75345.18,0.0,0.98779,1e-05,2.09503]
[1776688718610,68.01,75345.18,0.0,0.98779,1e-05,2.09503]
[1776688718952,68.01,75339.57,0.0,0.98775,1e-05,2.1006]
[1776688720967,68.01,75314.09,0.0,0.98757,1e-05,2.12646]
[1776688722039,68.01,75314.09,0.0,0.98757,1e-05,2.12646]
[1776688722098,68.01,75305.58,0.0,0.98751,1e-05,2.13505]
[1776688722981,68.01,75305.47,0.0,0.98751,1e-05,2.13492]
[1776688727010,68.0,75309.15,0.0,0.98754,1e-05,2.13014]
[1776688729683,68.0,75306.92,0.0,0.98753,1e-05,2.13198]
[1776688730033,68.0,75271.45,0.0,0.98728,1e-05,2.16877]
[1776688731042,67.99,75250.54,0.0,0.98712,1e-05,2.19053]
[1776688732049,67.99,75249.27,0.0,0.98712,1e-05,2.19153]
[1776688733284,67.99,75249.27,0.0,0.98712,1e-05,2.19153]
[1776688733331,67.99,75247.11,0.0,0.9871,1e-05,2.19348]
[1776688734063,67.99,75251.03,0.0,0.98713,1e-05,2.18897]
[1776688735443,67.99,75251.03,0.0,0.98713,1e-05,2.18897]
[1776688735495,67.98,75253.57,0.0,0.98716,1e-05,2.18561]
[1776688737437,67.98,75254.03,0.0,0.98716,1e-05,2.18513]
[1776688737538,67.98,75254.24,0.0,0.98717,1e-05,2.18424]
[1776688738091,67.98,75258.64,0.0,0.9872,1e-05,2.17959]
[1776688740106,67.97,75262.22,0.0,0.98723,1e-05,2.17518]
[1776688741113,67.97,75267.24,0.0,0.98727,1e-05,2.16958]
[1776688742119,67.97,75272.98,0.0,0.98731,1e-05,2.16325]
[1776688743125,67.97,75268.08,0.0,0.98728,1e-05,2.16811]
[1776688744133,67.97,75264.1,0.0,0.98725,1e-05,2.17199]
[1776688747154,67.96,75278.68,0.0,0.98737,1e-05,2.15579]
[1776688748161,67.96,75283.96,0.0,0.98741,1e-05,2.14999]
[1776688753196,67.95,75284.28,0.0,0.98742,1e-05,2.14836]
[1776688756217,67.95,75291.71,0.0,0.98748,1e-05,2.13984]
[1776688759238,67.94,75295.64,0.0,0.98751,1e-05,2.13502]
[1776688760246,67.94,75289.41,0.0,0.98747,1e-05,2.14126]
[1776688761519,67.94,75289.41,0.0,0.98747,1e-05,2.14126]
[1776688761692,67.94,75288.24,0.0,0.98746,1e-05,2.14224]
[1776688764443,67.93,75290.44,0.0,0.98748,1e-05,2.13946]
[1776688764537,67.93,75289.06,0.0,0.98747,1e-05,2.14041]
[1776688764951,67.93,75289.06,0.0,0.98747,1e-05,2.14041]
[1776688765188,67.93,75289.06,0.0,0.98747,1e-05,2.14041]
[1776688768694,67.93,75290.72,0.0,0.98749,1e-05,2.13796]
[1776688768912,67.93,75290.72,0.0,0.98749,1e-05,2.13796]
[1776688768942,67.93,75290.72,0.0,0.98749,1e-05,2.13796]
[1776688769308,67.92,75289.19,0.0,0.98748,1e-05,2.13931]
[1776688774342,67.92,75288.07,0.0,0.98749,1e-05,2.13772]
[1776688775350,67.92,75283.02,0.0,0.98745,1e-05,2.14274]
[1776688775754,67.92,75283.02,0.0,0.98745,1e-05,2.14274]
[1776688775942,67.92,75283.02,0.0,0.98745,1e-05,2.14274]
[1776688776713,67.91,75281.51,0.0,0.98744,1e-05,2.14407]
[1776688776937,67.91,75281.51,0.0,0.98744,1e-05,2.14407]
[1776688777364,67.91,75280.6,0.0,0.98744,1e-05,2.14477]
[1776688780957,67.91,75281.13,0.0,0.98745,1e-05,2.14347]
[1776688781197,67.91,75281.13,0.0,0.98745,1e-05,2.14347]
[1776688786088,67.9,75282.94,0.0,0.98747,1e-05,2.14009]
[1776688786190,67.9,75282.94,0.0,0.98747,1e-05,2.14009]
[1776688787434,67.89,75288.47,0.0,0.98751,1e-05,2.13386]
[1776688788053,67.89,75288.47,0.0,0.98751,1e-05,2.13386]
[1776688788447,67.89,75301.3,0.0,0.98761,1e-05,2.12057]
[1776688788876,67.89,75301.3,0.0,0.98761,1e-05,2.12057]
[1776688789454,67.89,75310.17,0.0,0.98767,1e-05,2.11118]
[1776688790461,67.89,75305.28,0.0,0.98764,1e-05,2.11584]
[1776688792242,67.89,75303.11,0.0,0.98762,1e-05,2.11788]
[1776688792477,67.89,75293.75,0.0,0.98756,1e-05,2.12737]
[1776688793484,67.89,75290.31,0.0,0.98754,1e-05,2.13072]
[1776688797512,67.88,75286.33,0.0,0.98751,1e-05,2.13396]
[1776688797720,67.88,75286.33,0.0,0.98751,1e-05,2.13396]
[1776688797938,67.88,75286.33,0.0,0.98751,1e-05,2.13396]
[1776688798519,67.88,75285.96,0.0,0.98751,1e-05,2.13411]
[1776688800309,67.88,75285.21,0.0,0.98751,1e-05,2.13466]
[1776688800534,67.88,75271.23,0.0,0.98741,1e-05,2.14923]
[1776688801541,67.87,75260.75,0.0,0.98733,1e-05,2.15972]
[1776688802549,67.87,75256.25,0.0,0.9873,1e-05,2.16417]
[1776688803556,67.87,75259.97,0.0,0.98733,1e-05,2.15998]
[1776688804303,67.87,75259.97,0.0,0.98733,1e-05,2.15998]
[1776688804563,67.87,75265.71,0.0,0.98737,1e-05,2.15396]
[1776688806577,67.87,75269.16,0.0,0.9874,1e-05,2.14954]
[1776688807584,67.87,75262.81,0.0,0.98736,1e-05,2.15619]
[1776688809429,67.86,75263.17,0.0,0.98736,1e-05,2.15556]
[1776688809604,67.86,75252.4,0.0,0.98729,1e-05,2.1666]
[1776688810611,67.86,75243.69,0.0,0.98722,1e-05,2.17551]
[1776688811617,67.86,75241.68,0.0,0.98721,1e-05,2.17704]
[1776688812624,67.86,75232.9,0.0,0.98715,1e-05,2.18634]
[1776688813446,67.86,75232.9,0.0,0.98715,1e-05,2.18634]
[1776688813631,67.85,75222.79,0.0,0.98707,1e-05,2.19677]
[1776688814638,67.85,75220.97,0.0,0.98706,1e-05,2.19838]
[1776688815645,67.85,75222.33,0.0,0.98708,1e-05,2.19624]
[1776688816652,67.85,75213.85,0.0,0.98701,1e-05,2.20528]
[1776688817659,67.84,75207.58,0.0,0.98697,1e-05,2.21128]
[1776688818469,67.84,75207.58,0.0,0.98697,1e-05,2.21128]
[1776688819323,67.84,75207.58,0.0,0.98697,1e-05,2.21128]
[1776688819401,67.84,75157.86,0.0,0.98659,1e-05,2.26504]
[1776688820682,67.84,75140.72,0.0,0.98647,1e-05,2.28295]
[1776688821693,67.83,75140.88,0.0,0.98647,1e-05,2.28226]
[1776688822123,67.83,75140.88,0.0,0.98647,1e-05,2.28226]
[1776688822700,67.83,75141.92,0.0,0.98648,1e-05,2.28061]
[1776688825721,67.82,75148.44,0.0,0.98655,1e-05,2.27197]
[1776688826728,67.82,75156.51,0.0,0.98661,1e-05,2.26265]
[1776688828216,67.82,75156.51,0.0,0.98661,1e-05,2.26265]
[1776688828243,67.81,75162.13,0.0,0.98666,1e-05,2.25559]
[1776688829751,67.81,75166.26,0.0,0.9867,1e-05,2.25065]
[1776688832772,67.8,75160.97,0.0,0.98667,1e-05,2.25347]
[1776688834201,67.8,75160.97,0.0,0.98667,1e-05,2.25347]
[1776688834212,67.8,75152.24,0.0,0.98661,1e-05,2.26211]
[1776688835793,67.79,75151.0,0.0,0.98661,1e-05,2.26301]
[1776688836800,67.79,75141.89,0.0,0.98654,1e-05,2.27251]
[1776688837807,67.79,75135.03,0.0,0.98649,1e-05,2.27958]
[1776688838814,67.79,75133.63,0.0,0.98648,1e-05,2.28064]
[1776688840400,67.79,75133.63,0.0,0.98648,1e-05,2.28064]
[1776688840414,67.78,75138.82,0.0,0.98653,1e-05,2.27396]
[1776688840828,67.78,75151.03,0.0,0.98662,1e-05,2.2606]
[1776688842464,67.78,75151.03,0.0,0.98662,1e-05,2.2606]
[1776688842565,67.77,75159.56,0.0,0.98669,1e-05,2.25038]
[1776688843393,67.77,75163.77,0.0,0.98673,1e-05,2.24537]
[1776688843848,67.77,75166.32,0.0,0.98675,1e-05,2.2426]
[1776688846870,67.76,75168.6,0.0,0.98677,1e-05,2.23887]
[1776688848884,67.76,75145.21,0.0,0.9866,1e-05,2.2635]
[1776688849891,67.75,75142.05,0.0,0.98658,1e-05,2.26654]
[1776688850898,67.75,75140.93,0.0,0.98657,1e-05,2.2673]
[1776688852040,67.75,75140.93,0.0,0.98657,1e-05,2.2673]
[1776688852090,67.75,75140.9,0.0,0.98658,1e-05,2.26641]
[1776688854926,67.74,75155.03,0.0,0.9867,1e-05,2.24961]
[1776688855933,67.73,75163.26,0.0,0.98676,1e-05,2.24024]
[1776688856940,67.73,75165.24,0.0,0.98678,1e-05,2.23768]
[1776688860215,67.73,75165.77,0.0,0.98679,1e-05,2.23628]
[1776688866215,67.71,75165.66,0.0,0.98681,1e-05,2.23397]
[1776688866445,67.71,75165.66,0.0,0.98681,1e-05,2.23397]
[1776688867014,67.71,75154.69,0.0,0.98673,1e-05,2.24506]
[1776688868027,67.7,75155.25,0.0,0.98674,1e-05,2.24403]
[1776688869034,67.7,75160.54,0.0,0.98678,1e-05,2.23787]
[1776688870041,67.7,75166.51,0.0,0.98683,1e-05,2.231]
[1776688872055,67.69,75170.51,0.0,0.98686,1e-05,2.22588]
[1776688873062,67.69,75173.97,0.0,0.98689,1e-05,2.22177]
[1776688876204,67.69,75173.58,0.0,0.98689,1e-05,2.22143]
[1776688882125,67.67,75174.1,0.0,0.98692,1e-05,2.21825]
[1776688886197,67.66,75174.04,0.0,0.98692,1e-05,2.21721]
[1776688886294,67.66,75171.01,0.0,0.9869,1e-05,2.2201]
[1776688888167,67.66,75173.46,0.0,0.98693,1e-05,2.21671]
[1776688890200,67.65,75173.58,0.0,0.98693,1e-05,2.21622]
[1776688895748,67.64,75172.77,0.0,0.98695,1e-05,2.21366]
[1776688895216,67.64,75174.72,0.0,0.98696,1e-05,2.2112]
[1776688895897,67.64,75174.72,0.0,0.98696,1e-05,2.2112]
[1776688896223,67.64,75187.42,0.0,0.98706,1e-05,2.19724]
[1776688897230,67.63,75192.21,0.0,0.9871,1e-05,2.19179]
[1776688898237,67.63,75196.42,0.0,0.98713,1e-05,2.18698]
[1776688899244,67.63,75198.42,0.0,0.98715,1e-05,2.18454]
[1776688902265,67.62,75200.94,0.0,0.98717,1e-05,2.18094]
[1776688904279,67.62,75193.45,0.0,0.98712,1e-05,2.1883]
[1776688905286,67.62,75186.26,0.0,0.98707,1e-05,2.19566]
[1776688910323,67.61,75190.72,0.0,0.98712,1e-05,2.18927]
[1776688911330,67.61,75198.82,0.0,0.98718,1e-05,2.18033]
[1776688912338,67.6,75200.49,0.0,0.98719,1e-05,2.17825]
[1776688914352,67.6,75202.74,0.0,0.98721,1e-05,2.17527]
[1776688916366,67.6,75200.27,0.0,0.9872,1e-05,2.17731]
[1776688918217,67.6,75200.7,0.0,0.9872,1e-05,2.17656]
[1776688920199,67.59,75200.57,0.0,0.98721,1e-05,2.17611]
[1776688920394,67.59,75199.17,0.0,0.9872,1e-05,2.17731]
[1776688925429,67.58,75201.65,0.0,0.98723,1e-05,2.17321]
[1776688926597,67.58,75201.65,0.0,0.98723,1e-05,2.17321]
[1776688926702,67.58,75201.65,0.0,0.98723,1e-05,2.17321]
[1776688928192,67.58,75201.65,0.0,0.98723,1e-05,2.17264]
[1776688928452,67.57,75197.75,0.0,0.9872,1e-05,2.17649]
[1776688931972,67.57,75196.27,0.0,0.9872,1e-05,2.17718]
[1776688932069,67.57,75196.27,0.0,0.9872,1e-05,2.17718]
[1776688932207,67.57,75196.27,0.0,0.9872,1e-05,2.17718]
[1776688932480,67.57,75196.02,0.0,0.9872,1e-05,2.17715]
[1776688937514,67.56,75195.83,0.0,0.98721,1e-05,2.1759]
[1776688939529,67.55,75191.15,0.0,0.98718,1e-05,2.18029]
[1776688941947,67.55,75194.1,0.0,0.9872,1e-05,2.17656]
[1776688942082,67.55,75194.1,0.0,0.9872,1e-05,2.17656]
[1776688942195,67.55,75194.1,0.0,0.9872,1e-05,2.17656]
[1776688942550,67.55,75194.75,0.0,0.98721,1e-05,2.17558]
[1776688946578,67.54,75189.83,0.0,0.98718,1e-05,2.17965]
[1776688948655,67.54,75186.75,0.0,0.98716,1e-05,2.18263]
[1776688948696,67.54,75186.75,0.0,0.98716,1e-05,2.18263]
[1776688948709,67.54,75186.75,0.0,0.98716,1e-05,2.18263]
[1776688948756,67.54,75185.46,0.0,0.98715,1e-05,2.1837]
[1776688948943,67.54,75185.46,0.0,0.98715,1e-05,2.1837]
[1776688952622,67.53,75178.9,0.0,0.98712,1e-05,2.18788]
[1776688954305,67.53,75178.54,0.0,0.98712,1e-05,2.18795]
[1776688954307,67.53,75178.54,0.0,0.98712,1e-05,2.18795]
[1776688954437,67.53,75178.54,0.0,0.98712,1e-05,2.18795]
[1776688954638,67.53,75178.0,0.0,0.98712,1e-05,2.18821]
[1776688959673,67.52,75175.13,0.0,0.98711,1e-05,2.18967]
[1776688962694,67.51,75179.2,0.0,0.98714,1e-05,2.18437]
[1776688963703,67.51,75186.52,0.0,0.9872,1e-05,2.17626]
[1776688964581,67.51,75186.52,0.0,0.9872,1e-05,2.17626]
[1776688964692,67.51,75186.52,0.0,0.9872,1e-05,2.17626]
[1776688964709,67.51,75189.72,0.0,0.98723,1e-05,2.17257]
[1776688964937,67.51,75189.72,0.0,0.98723,1e-05,2.17257]
[1776688971758,67.49,75189.77,0.0,0.98724,1e-05,2.1705]
[1776688974780,67.49,75203.82,0.0,0.98735,1e-05,2.15479]
[1776688975786,67.49,75206.97,0.0,0.98738,1e-05,2.15122]
[1776688978061,67.48,75208.57,0.0,0.98739,1e-05,2.14904]
[1776688978197,67.48,75208.57,0.0,0.98739,1e-05,2.14904]
[1776688978351,67.48,75208.57,0.0,0.98739,1e-05,2.14904]
[1776688978434,67.48,75208.57,0.0,0.98739,1e-05,2.14904]
[1776688978807,67.48,75205.57,0.0,0.98737,1e-05,2.15196]
[1776688979814,67.48,75196.7,0.0,0.98731,1e-05,2.16107]
[1776688980821,67.48,75195.42,0.0,0.9873,1e-05,2.16216]
[1776688983841,67.47,75202.98,0.0,0.98736,1e-05,2.15337]
[1776688985856,67.47,75206.34,0.0,0.98739,1e-05,2.14933]
[1776688985991,67.47,75206.34,0.0,0.98739,1e-05,2.14933]
[1776688986194,67.47,75206.34,0.0,0.98739,1e-05,2.14933]
[1776688986217,67.47,75206.34,0.0,0.98739,1e-05,2.14933]
[1776688986437,67.47,75206.34,0.0,0.98739,1e-05,2.14933]
[1776688986863,67.47,75202.3,0.0,0.98736,1e-05,2.15334]
[1776688991898,67.46,75203.49,0.0,0.98738,1e-05,2.15084]
[1776688993783,67.46,75203.49,0.0,0.98738,1e-05,2.15084]
[1776688993790,67.46,75204.18,0.0,0.98739,1e-05,2.14962]
[1776688993938,67.46,75204.18,0.0,0.98739,1e-05,2.14962]
[1776688993955,67.46,75204.18,0.0,0.98739,1e-05,2.14962]
[1776688994191,67.46,75204.18,0.0,0.98739,1e-05,2.14962]
[1776688999955,67.45,75209.63,0.0,0.98744,1e-05,2.14245]
[1776689001044,67.45,75209.63,0.0,0.98744,1e-05,2.14245]
[1776689001194,67.45,75209.63,0.0,0.98744,1e-05,2.14245]
[1776689001253,67.45,75209.63,0.0,0.98744,1e-05,2.14245]
[1776689001436,67.45,75209.63,0.0,0.98744,1e-05,2.14245]
[1776689001528,67.44,75210.33,0.0,0.98744,1e-05,2.14126]
[1776689007004,67.44,75210.48,0.0,0.98745,1e-05,2.13997]
[1776689012042,67.43,75210.48,0.0,0.98747,1e-05,2.13707]
[1776689014369,67.43,75210.58,0.0,0.98747,1e-05,2.13675]
[1776689014437,67.43,75210.58,0.0,0.98747,1e-05,2.13675]
[1776689014589,67.43,75210.58,0.0,0.98747,1e-05,2.13675]
[1776689014694,67.43,75210.58,0.0,0.98747,1e-05,2.13675]
[1776689014796,67.43,75210.58,0.0,0.98747,1e-05,2.13653]
[1776689020098,67.42,75211.12,0.0,0.98749,1e-05,2.13466]
[1776689021105,67.42,75218.39,0.0,0.98754,1e-05,2.12705]
[1776689022112,67.41,75222.24,0.0,0.98757,1e-05,2.12262]
[1776689023122,67.41,75234.43,0.0,0.98766,1e-05,2.10993]
[1776689024129,67.41,75239.68,0.0,0.9877,1e-05,2.10412]
[1776689029164,67.41,75242.29,0.0,0.98772,1e-05,2.10065]
[1776689031178,67.4,75245.58,0.0,0.98775,1e-05,2.09695]
[1776689033590,67.4,75247.25,0.0,0.98776,1e-05,2.09509]
[1776689033693,67.4,75247.25,0.0,0.98776,1e-05,2.09509]
[1776689033794,67.4,75245.5,0.0,0.98775,1e-05,2.09676]
[1776689034039,67.4,75245.5,0.0,0.98775,1e-05,2.09676]
[1776689034199,67.4,75245.5,0.0,0.98775,1e-05,2.09676]
[1776689035207,67.4,75251.55,0.0,0.98779,1e-05,2.09023]
[1776689036214,67.4,75255.81,0.0,0.98783,1e-05,2.08572]
[1776689039236,67.4,75263.82,0.0,0.98788,1e-05,2.07714]
[1776689041206,67.4,75264.0,0.0,0.98789,1e-05,2.07685]
[1776689041439,67.4,75264.0,0.0,0.98789,1e-05,2.07685]
[1776689041448,67.4,75259.72,0.0,0.98786,1e-05,2.08114]
[1776689044036,67.4,75260.47,0.0,0.98786,1e-05,2.08015]
[1776689044192,67.4,75260.47,0.0,0.98786,1e-05,2.08015]
[1776689045279,67.39,75263.86,0.0,0.98789,1e-05,2.07645]
[1776689050313,67.39,75266.97,0.0,0.98791,1e-05,2.07277]
[1776689051124,67.39,75266.97,0.0,0.98791,1e-05,2.07277]
[1776689051193,67.39,75266.97,0.0,0.98791,1e-05,2.07277]
[1776689051454,67.39,75266.97,0.0,0.98791,1e-05,2.07277]
[1776689051689,67.39,75266.97,0.0,0.98791,1e-05,2.07277]
[1776689051783,67.39,75266.9,0.0,0.98791,1e-05,2.07274]
[1776689057363,67.39,75265.35,0.0,0.98791,1e-05,2.07375]
[1776689058000,67.39,75265.35,0.0,0.98791,1e-05,2.07375]
[1776689058195,67.39,75265.35,0.0,0.98791,1e-05,2.07375]
[1776689058327,67.39,75265.35,0.0,0.98791,1e-05,2.07375]
[1776689058438,67.39,75265.35,0.0,0.98791,1e-05,2.07375]
[1776689058537,67.39,75264.69,0.0,0.9879,1e-05,2.07433]
[1776689065419,67.38,75265.64,0.0,0.98792,1e-05,2.07266]
[1776689067056,67.38,75266.32,0.0,0.98792,1e-05,2.07186]
[1776689067191,67.38,75266.32,0.0,0.98792,1e-05,2.07186]
[1776689067297,67.38,75266.32,0.0,0.98792,1e-05,2.07186]
[1776689067443,67.38,75266.32,0.0,0.98792,1e-05,2.07186]
[1776689067544,67.38,75266.74,0.0,0.98792,1e-05,2.07134]
[1776689078510,67.37,75269.02,0.0,0.98796,1e-05,2.0665]
[1776689080893,67.37,75269.13,0.0,0.98796,1e-05,2.06631]
[1776689080937,67.37,75269.13,0.0,0.98796,1e-05,2.06631]
[1776689080937,67.37,75269.17,0.0,0.98796,1e-05,2.06618]
[1776689081171,67.37,75269.17,0.0,0.98796,1e-05,2.06618]
[1776689081197,67.37,75269.17,0.0,0.98796,1e-05,2.06618]
[1776689086566,67.37,75270.4,0.0,0.98797,1e-05,2.06442]
[1776689088581,67.37,75261.88,0.0,0.98791,1e-05,2.07296]
[1776689089585,67.37,75261.88,0.0,0.98791,1e-05,2.07296]
[1776689089699,67.37,75261.88,0.0,0.98791,1e-05,2.07296]
[1776689089865,67.37,75261.88,0.0,0.98791,1e-05,2.07296]
[1776689089938,67.37,75261.88,0.0,0.98791,1e-05,2.07296]
[1776689089914,67.37,75261.13,0.0,0.98791,1e-05,2.07363]
[1776689092609,67.36,75257.01,0.0,0.98788,1e-05,2.07755]
[1776689093374,67.36,75257.01,0.0,0.98788,1e-05,2.07755]
[1776689093442,67.36,75257.01,0.0,0.98788,1e-05,2.07755]
[1776689093617,67.36,75256.41,0.0,0.98788,1e-05,2.07806]
[1776689098652,67.36,75244.73,0.0,0.9878,1e-05,2.08953]
[1776689099659,67.36,75240.47,0.0,0.98777,1e-05,2.0938]
[1776689100666,67.36,75246.67,0.0,0.98781,1e-05,2.08726]
[1776689101674,67.36,75253.61,0.0,0.98786,1e-05,2.08]
[1776689102681,67.36,75258.03,0.0,0.98789,1e-05,2.07535]
[1776689103688,67.36,75270.54,0.0,0.98798,1e-05,2.06245]
[1776689104696,67.36,75274.11,0.0,0.98801,1e-05,2.05873]
[1776689106852,67.36,75274.69,0.0,0.98801,1e-05,2.05807]
[1776689106936,67.36,75274.69,0.0,0.98801,1e-05,2.05807]
[1776689112752,67.35,75278.42,0.0,0.98804,1e-05,2.05382]
[1776689114767,67.35,75273.24,0.0,0.98801,1e-05,2.05896]
[1776689115774,67.35,75269.24,0.0,0.98798,1e-05,2.06296]
[1776689116376,67.35,75269.24,0.0,0.98798,1e-05,2.06296]
[1776689116439,67.35,75269.24,0.0,0.98798,1e-05,2.06296]
[1776689116833,67.35,75269.24,0.0,0.98798,1e-05,2.06296]
[1776689116938,67.35,75269.24,0.0,0.98798,1e-05,2.06296]
[1776689116978,67.35,75265.63,0.0,0.98795,1e-05,2.06657]
[1776689118795,67.35,75269.42,0.0,0.98798,1e-05,2.06253]
[1776689123106,67.35,75271.37,0.0,0.988,1e-05,2.06023]
[1776689123195,67.35,75271.37,0.0,0.988,1e-05,2.06023]
[1776689123199,67.35,75271.37,0.0,0.988,1e-05,2.06023]
[1776689123437,67.35,75271.37,0.0,0.988,1e-05,2.06023]
[1776689123829,67.35,75271.92,0.0,0.988,1e-05,2.0596]
[1776689126851,67.35,75266.76,0.0,0.98797,1e-05,2.06464]
[1776689127031,67.35,75266.76,0.0,0.98797,1e-05,2.06464]
[1776689127081,67.35,75266.76,0.0,0.98797,1e-05,2.06464]
[1776689127191,67.35,75266.76,0.0,0.98797,1e-05,2.06464]
[1776689127858,67.35,75269.35,0.0,0.98799,1e-05,2.06191]
[1776689129872,67.34,75276.33,0.0,0.98804,1e-05,2.05466]
[1776689132893,67.34,75276.19,0.0,0.98804,1e-05,2.0531]
[1776689133173,67.34,75276.19,0.0,0.98804,1e-05,2.0531]
[1776689133201,67.34,75276.19,0.0,0.98804,1e-05,2.0531]
[1776689133243,67.34,75276.19,0.0,0.98804,1e-05,2.0531]
[1776689133438,67.34,75276.19,0.0,0.98804,1e-05,2.0531]
[1776689133900,67.34,75276.53,0.0,0.98805,1e-05,2.0527]
[1776689138935,67.34,75277.43,0.0,0.98806,1e-05,2.05149]
[1776689140798,67.34,75277.52,0.0,0.98806,1e-05,2.05134]
[1776689140883,67.34,75277.52,0.0,0.98806,1e-05,2.05134]
[1776689140938,67.34,75277.52,0.0,0.98806,1e-05,2.05134]
[1776689140949,67.34,75277.43,0.0,0.98806,1e-05,2.05137]
[1776689145987,67.34,75269.19,0.0,0.988,1e-05,2.05947]
[1776689146996,67.34,75252.28,0.0,0.98788,1e-05,2.07669]
[1776689148009,67.34,75256.56,0.0,0.98791,1e-05,2.07219]
[1776689149705,67.34,75259.19,0.0,0.98793,1e-05,2.0694]
[1776689149856,67.34,75259.19,0.0,0.98793,1e-05,2.0694]
[1776689149943,67.34,75259.19,0.0,0.98793,1e-05,2.0694]
[1776689150018,67.34,75259.59,0.0,0.98794,1e-05,2.0689]
[1776689155081,67.33,75268.65,0.0,0.988,1e-05,2.0592]
[1776689157011,67.33,75268.65,0.0,0.988,1e-05,2.0592]
[1776689156088,67.33,75272.54,0.0,0.98803,1e-05,2.05515]
[1776689157195,67.33,75272.54,0.0,0.98803,1e-05,2.05515]
[1776689157221,67.33,75272.54,0.0,0.98803,1e-05,2.05515]
[1776689157445,67.33,75272.54,0.0,0.98803,1e-05,2.05515]
[1776689157546,67.33,75274.17,0.0,0.98804,1e-05,2.05335]
[1776689162012,67.33,75272.95,0.0,0.98804,1e-05,2.05447]
[1776689161123,67.33,75278.03,0.0,0.98807,1e-05,2.04925]
[1776689162194,67.33,75278.03,0.0,0.98807,1e-05,2.04925]
[1776689162216,67.33,75278.03,0.0,0.98807,1e-05,2.04925]
[1776689162439,67.33,75278.03,0.0,0.98807,1e-05,2.04925]
[1776689162502,67.33,75279.86,0.0,0.98808,1e-05,2.04728]
[1776689165151,67.33,75276.64,0.0,0.98806,1e-05,2.05045]
[1776689170186,67.33,75275.51,0.0,0.98806,1e-05,2.05132]
[1776689173210,67.33,75271.83,0.0,0.98803,1e-05,2.0549]
[1776689174132,67.33,75271.83,0.0,0.98803,1e-05,2.0549]
[1776689174539,67.33,75271.83,0.0,0.98803,1e-05,2.0549]
[1776689174565,67.32,75272.43,0.0,0.98804,1e-05,2.05418]
[1776689175318,67.32,75272.43,0.0,0.98804,1e-05,2.05418]
[1776689175592,67.32,75272.43,0.0,0.98804,1e-05,2.05418]
[1776689175609,67.32,75272.26,0.0,0.98804,1e-05,2.05429]
[1776689182277,67.32,75274.98,0.0,0.98806,1e-05,2.05114]
[1776689186306,67.32,75287.48,0.0,0.98815,1e-05,2.03832]
[1776689187313,67.32,75290.22,0.0,0.98817,1e-05,2.03547]
[1776689188318,67.32,75284.01,0.0,0.98812,1e-05,2.04173]
[1776689190295,67.32,75282.7,0.0,0.98811,1e-05,2.04302]
[1776689190579,67.32,75282.7,0.0,0.98811,1e-05,2.04302]
[1776689190908,67.32,75282.7,0.0,0.98811,1e-05,2.04302]
[1776689190941,67.32,75282.7,0.0,0.98811,1e-05,2.04302]
[1776689190979,67.32,75281.25,0.0,0.9881,1e-05,2.04445]
[1776689196375,67.32,75283.95,0.0,0.98813,1e-05,2.03999]
[1776689197668,67.32,75283.95,0.0,0.98813,1e-05,2.03999]
[1776689197688,67.32,75283.95,0.0,0.98813,1e-05,2.03999]
[1776689198068,67.32,75283.95,0.0,0.98813,1e-05,2.03999]
[1776689197770,67.32,75283.39,0.0,0.98813,1e-05,2.04053]
[1776689198196,67.32,75283.39,0.0,0.98813,1e-05,2.04053]
[1776689203424,67.32,75282.35,0.0,0.98812,1e-05,2.04139]
[1776689204732,67.32,75282.35,0.0,0.98812,1e-05,2.04139]
[1776689204936,67.32,75282.35,0.0,0.98812,1e-05,2.04139]
[1776689205034,67.32,75278.77,0.0,0.9881,1e-05,2.04498]
[1776689205146,67.32,75278.77,0.0,0.9881,1e-05,2.04498]
[1776689205199,67.32,75278.77,0.0,0.9881,1e-05,2.04498]
[1776689210473,67.31,75276.75,0.0,0.98809,1e-05,2.04678]
[1776689213494,67.31,75271.13,0.0,0.98805,1e-05,2.05236]
[1776689216601,67.31,75270.99,0.0,0.98805,1e-05,2.05239]
[1776689216698,67.31,75270.99,0.0,0.98805,1e-05,2.05239]
[1776689216746,67.31,75270.98,0.0,0.98805,1e-05,2.05235]
[1776689217479,67.31,75270.98,0.0,0.98805,1e-05,2.05235]
[1776689217690,67.31,75270.98,0.0,0.98805,1e-05,2.05235]
[1776689221550,67.31,75275.82,0.0,0.98808,1e-05,2.04717]
[1776689222552,67.31,75275.82,0.0,0.98808,1e-05,2.04717]
[1776689222695,67.31,75275.82,0.0,0.98808,1e-05,2.04717]
[1776689222761,67.31,75277.7,0.0,0.9881,1e-05,2.04522]
[1776689223665,67.31,75277.7,0.0,0.9881,1e-05,2.04522]
[1776689223694,67.31,75277.7,0.0,0.9881,1e-05,2.04522]
[1776689223767,67.31,75267.41,0.0,0.98802,1e-05,2.05564]
[1776689224571,67.31,75266.14,0.0,0.98802,1e-05,2.05687]
[1776689225578,67.31,75271.33,0.0,0.98805,1e-05,2.05153]
[1776689226557,67.31,75271.33,0.0,0.98805,1e-05,2.05153]
[1776689226609,67.31,75271.33,0.0,0.98805,1e-05,2.05153]
[1776689226658,67.31,75275.24,0.0,0.98808,1e-05,2.0475]
[1776689227272,67.31,75275.24,0.0,0.98808,1e-05,2.0475]
[1776689227437,67.31,75275.24,0.0,0.98808,1e-05,2.0475]
[1776689227592,67.31,75272.02,0.0,0.98806,1e-05,2.05073]
[1776689229519,67.31,75271.36,0.0,0.98805,1e-05,2.05135]
[1776689229699,67.31,75271.36,0.0,0.98805,1e-05,2.05135]
[1776689230528,67.31,75273.67,0.0,0.98807,1e-05,2.04895]
[1776689230693,67.31,75273.67,0.0,0.98807,1e-05,2.04895]
[1776689230793,67.31,75275.01,0.0,0.98808,1e-05,2.04754]
[1776689235125,67.31,75276.04,0.0,0.98809,1e-05,2.04636]
[1776689235203,67.31,75276.76,0.0,0.98809,1e-05,2.04559]
[1776689238668,67.31,75273.84,0.0,0.98807,1e-05,2.04839]
[1776689244073,67.3,75273.75,0.0,0.98808,1e-05,2.04829]
[1776689244190,67.3,75273.75,0.0,0.98808,1e-05,2.04829]
[1776689244514,67.3,75273.75,0.0,0.98808,1e-05,2.04829]
[1776689244694,67.3,75273.75,0.0,0.98808,1e-05,2.04829]
[1776689244711,67.3,75272.19,0.0,0.98806,1e-05,2.04979]
[1776689246799,67.3,75272.08,0.0,0.98806,1e-05,2.04985]
[1776689246936,67.3,75272.08,0.0,0.98806,1e-05,2.04985]
[1776689251222,67.3,75273.69,0.0,0.98808,1e-05,2.04799]
[1776689251436,67.3,75273.69,0.0,0.98808,1e-05,2.04799]
[1776689251489,67.3,75273.69,0.0,0.98808,1e-05,2.04799]
[1776689251688,67.3,75273.69,0.0,0.98808,1e-05,2.04799]
[1776689251759,67.3,75269.94,0.0,0.98806,1e-05,2.05024]
[1776689252767,67.3,75263.13,0.0,0.98801,1e-05,2.05712]
[1776689257979,67.3,75263.99,0.0,0.98802,1e-05,2.056]
[1776689258193,67.3,75263.99,0.0,0.98802,1e-05,2.05595]
[1776689259816,67.3,75269.65,0.0,0.98806,1e-05,2.05007]
[1776689261486,67.3,75271.22,0.0,0.98807,1e-05,2.04843]
[1776689261690,67.3,75271.22,0.0,0.98807,1e-05,2.04843]
[1776689262193,67.3,75272.41,0.0,0.98808,1e-05,2.04718]
[1776689262837,67.3,75272.06,0.0,0.98808,1e-05,2.04749]
[1776689268879,67.3,75273.51,0.0,0.98809,1e-05,2.04576]
[1776689269199,67.3,75273.51,0.0,0.98809,1e-05,2.04576]
[1776689269436,67.3,75273.51,0.0,0.98809,1e-05,2.04576]
[1776689275928,67.29,75274.91,0.0,0.9881,1e-05,2.04408]
[1776689277622,67.29,75275.73,0.0,0.98811,1e-05,2.04322]
[1776689277686,67.29,75275.73,0.0,0.98811,1e-05,2.04322]
[1776689279026,67.29,75276.91,0.0,0.98812,1e-05,2.04199]
[1776689279037,67.29,75277.82,0.0,0.98812,1e-05,2.04104]
[1776689279195,67.29,75277.82,0.0,0.98812,1e-05,2.04104]
[1776689284897,67.29,75278.37,0.0,0.98813,1e-05,2.04034]
[1776689284937,67.29,75278.37,0.0,0.98813,1e-05,2.04034]
[1776689290026,67.29,75281.1,0.0,0.98815,1e-05,2.03744]
[1776689292694,67.29,75281.24,0.0,0.98815,1e-05,2.03725]
[1776689294175,67.29,75281.36,0.0,0.98815,1e-05,2.03711]
[1776689294190,67.29,75281.36,0.0,0.98815,1e-05,2.03711]
[1776689294276,67.29,75281.29,0.0,0.98815,1e-05,2.03716]
[1776689301103,67.29,75283.16,0.0,0.98816,1e-05,2.03512]
[1776689305131,67.29,75287.7,0.0,0.9882,1e-05,2.03046]
[1776689307145,67.29,75281.43,0.0,0.98815,1e-05,2.03676]
[1776689308152,67.29,75272.67,0.0,0.98809,1e-05,2.04561]
[1776689309160,67.29,75270.8,0.0,0.98808,1e-05,2.04747]
[1776689314195,67.29,75270.74,0.0,0.98809,1e-05,2.04581]
[1776689319230,67.29,75275.27,0.0,0.98812,1e-05,2.04103]
[1776689324265,67.29,75280.42,0.0,0.98816,1e-05,2.03567]
[1776689326278,67.29,75290.01,0.0,0.98822,1e-05,2.02595]
[1776689328293,67.29,75289.39,0.0,0.98822,1e-05,2.02656]
[1776689333328,67.29,75290.45,0.0,0.98823,1e-05,2.02547]
[1776689336349,67.29,75293.87,0.0,0.98825,1e-05,2.02202]
[1776689339373,67.29,75308.83,0.0,0.98835,1e-05,2.00703]
[1776689341387,67.29,75312.06,0.0,0.98838,1e-05,2.00384]
[1776689343051,67.29,75312.06,0.0,0.98838,1e-05,2.00384]
[1776689343192,67.29,75312.06,0.0,0.98838,1e-05,2.00384]
[1776689343402,67.29,75319.51,0.0,0.98843,1e-05,1.99648]
[1776689345416,67.29,75322.73,0.0,0.98845,1e-05,1.99342]
[1776689348437,67.29,75329.1,0.0,0.98849,1e-05,1.98725]
[1776689349444,67.29,75333.12,0.0,0.98852,1e-05,1.98333]
[1776689351459,67.29,75337.79,0.0,0.98855,1e-05,1.97886]
[1776689352465,67.29,75341.91,0.0,0.98857,1e-05,1.97487]
[1776689353472,67.29,75346.56,0.0,0.98861,1e-05,1.97037]
[1776689354478,67.29,75349.98,0.0,0.98863,1e-05,1.9671]
[1776689355486,67.29,75354.46,0.0,0.98866,1e-05,1.9628]
[1776689356493,67.29,75358.87,0.0,0.98869,1e-05,1.95858]
[1776689358506,67.29,75353.55,0.0,0.98865,1e-05,1.96402]
[1776689362449,67.3,75355.05,0.0,0.98866,1e-05,1.96286]
[1776689362688,67.3,75355.05,0.0,0.98866,1e-05,1.96286]
[1776689362745,67.3,75355.28,0.0,0.98866,1e-05,1.96274]
[1776689363541,67.3,75351.24,0.0,0.98862,1e-05,1.96775]
[1776689364461,67.3,75351.24,0.0,0.98862,1e-05,1.96775]
[1776689369584,67.34,75350.03,0.0,0.98858,1e-05,1.97407]
[1776689371874,67.34,75352.05,0.0,0.98859,1e-05,1.9729]
[1776689371936,67.34,75352.05,0.0,0.98859,1e-05,1.9729]
[1776689371976,67.35,75352.52,0.0,0.9886,1e-05,1.97179]
[1776689377640,67.38,75353.59,0.0,0.98857,1e-05,1.97563]
[1776689380661,67.4,75347.72,0.0,0.98852,1e-05,1.98364]
[1776689385696,67.4,75346.61,0.0,0.9885,1e-05,1.98559]
[1776689392894,67.41,75345.89,0.0,0.98849,1e-05,1.98707]
[1776689394645,67.41,75345.99,0.0,0.98849,1e-05,1.98714]
[1776689394690,67.41,75345.99,0.0,0.98849,1e-05,1.98714]
[1776689394760,67.41,75345.57,0.0,0.98849,1e-05,1.98766]
[1776689399797,67.41,75345.82,0.0,0.98849,1e-05,1.9877]
[1776689401814,67.41,75351.1,0.0,0.98852,1e-05,1.98259]
[1776689405844,67.43,75354.37,0.0,0.98853,1e-05,1.98136]
[1776689410879,67.43,75353.54,0.0,0.98852,1e-05,1.98309]
[1776689412893,67.44,75361.97,0.0,0.98857,1e-05,1.97551]
[1776689413906,67.44,75369.67,0.0,0.98862,1e-05,1.96802]
[1776689414912,67.44,75380.13,0.0,0.98869,1e-05,1.95787]
[1776689415919,67.44,75380.53,0.0,0.98869,1e-05,1.95758]
[1776689416925,67.44,75384.2,0.0,0.98872,1e-05,1.95411]
[1776689417771,67.44,75384.2,0.0,0.98872,1e-05,1.95411]
[1776689417933,67.44,75388.31,0.0,0.98875,1e-05,1.95022]
[1776689418940,67.44,75391.68,0.0,0.98877,1e-05,1.94706]
[1776689419947,67.44,75395.77,0.0,0.98879,1e-05,1.94321]
[1776689424983,67.45,75391.14,0.0,0.98876,1e-05,1.94836]
[1776689425989,67.45,75386.17,0.0,0.98872,1e-05,1.95332]
[1776689428010,67.45,75385.52,0.0,0.98872,1e-05,1.95418]
[1776689429013,67.45,75380.52,0.0,0.98868,1e-05,1.95917]
[1776689430058,67.45,75380.52,0.0,0.98868,1e-05,1.95917]
[1776689430197,67.45,75380.52,0.0,0.98868,1e-05,1.95917]
[1776689430298,67.45,75380.13,0.0,0.98868,1e-05,1.95965]
[1776689432034,67.46,75375.63,0.0,0.98865,1e-05,1.96364]
[1776689435055,67.48,75382.16,0.0,0.98868,1e-05,1.95986]
[1776689435936,67.48,75382.16,0.0,0.98868,1e-05,1.95986]
[1776689436062,67.48,75387.35,0.0,0.98871,1e-05,1.95574]
[1776689437069,67.49,75392.28,0.0,0.98873,1e-05,1.95196]
[1776689439083,67.5,75383.73,0.0,0.98866,1e-05,1.96241]
[1776689439496,67.5,75383.73,0.0,0.98866,1e-05,1.96241]
[1776689439695,67.5,75383.73,0.0,0.98866,1e-05,1.96241]
[1776689439935,67.5,75383.73,0.0,0.98866,1e-05,1.96241]
[1776689440090,67.51,75382.75,0.0,0.98865,1e-05,1.96426]
[1776689445125,67.54,75376.52,0.0,0.98858,1e-05,1.97453]
[1776689446132,67.54,75373.96,0.0,0.98856,1e-05,1.97711]
[1776689447139,67.54,75382.68,0.0,0.98862,1e-05,1.96861]
[1776689448168,67.54,75382.68,0.0,0.98862,1e-05,1.96861]
[1776689448190,67.54,75382.68,0.0,0.98862,1e-05,1.96861]
[1776689448269,67.54,75385.65,0.0,0.98864,1e-05,1.96577]
[1776689449020,67.54,75385.65,0.0,0.98864,1e-05,1.96577]
[1776689449190,67.54,75385.65,0.0,0.98864,1e-05,1.96577]
[1776689452174,67.55,75391.67,0.0,0.98867,1e-05,1.9616]
[1776689452558,67.55,75391.67,0.0,0.98867,1e-05,1.9616]
[1776689452695,67.55,75391.67,0.0,0.98867,1e-05,1.9616]
[1776689453181,67.56,75391.28,0.0,0.98866,1e-05,1.96282]
[1776689453503,67.56,75391.28,0.0,0.98866,1e-05,1.96282]
[1776689453691,67.56,75391.28,0.0,0.98866,1e-05,1.96282]
[1776689456202,67.57,75398.55,0.0,0.9887,1e-05,1.95742]
[1776689456869,67.57,75398.55,0.0,0.9887,1e-05,1.95742]
[1776689456939,67.57,75398.55,0.0,0.9887,1e-05,1.95742]
[1776689457209,67.57,75399.97,0.0,0.9887,1e-05,1.95694]
[1776689457454,67.57,75399.97,0.0,0.9887,1e-05,1.95694]
[1776689457686,67.57,75399.97,0.0,0.9887,1e-05,1.95694]
[1776689458216,67.58,75403.5,0.0,0.98872,1e-05,1.95442]
[1776689460230,67.59,75408.55,0.0,0.98874,1e-05,1.95146]
[1776689463251,67.61,75413.32,0.0,0.98876,1e-05,1.94899]
[1776689465266,67.61,75406.12,0.0,0.98871,1e-05,1.9562]
[1776689466272,67.62,75399.23,0.0,0.98865,1e-05,1.96387]
[1776689467280,67.62,75392.74,0.0,0.98861,1e-05,1.9703]
[1776689468687,67.62,75393.14,0.0,0.98861,1e-05,1.96998]
[1776689468937,67.62,75393.14,0.0,0.98861,1e-05,1.96998]
[1776689469294,67.62,75395.53,0.0,0.98863,1e-05,1.96771]
[1776689469635,67.62,75395.53,0.0,0.98863,1e-05,1.96771]
[1776689469697,67.62,75395.53,0.0,0.98863,1e-05,1.96771]
[1776689474898,67.62,75395.58,0.0,0.98863,1e-05,1.96803]
[1776689474943,67.62,75395.58,0.0,0.98863,1e-05,1.96803]
[1776689475337,67.62,75395.12,0.0,0.98862,1e-05,1.96856]
[1776689475536,67.62,75395.12,0.0,0.98862,1e-05,1.96856]
[1776689475687,67.62,75395.12,0.0,0.98862,1e-05,1.96856]
[1776689477351,67.62,75387.19,0.0,0.98857,1e-05,1.97647]
[1776689478357,67.62,75383.64,0.0,0.98854,1e-05,1.98002]
[1776689479072,67.62,75383.64,0.0,0.98854,1e-05,1.98002]
[1776689479192,67.62,75383.64,0.0,0.98854,1e-05,1.98002]
[1776689479365,67.62,75383.3,0.0,0.98854,1e-05,1.98041]
[1776689479483,67.62,75383.3,0.0,0.98854,1e-05,1.98041]
[1776689479690,67.62,75383.3,0.0,0.98854,1e-05,1.98041]
[1776689482385,67.62,75375.93,0.0,0.98849,1e-05,1.98781]
[1776689483393,67.62,75368.67,0.0,0.98844,1e-05,1.99502]
[1776689485800,67.62,75369.06,0.0,0.98844,1e-05,1.99467]
[1776689485939,67.62,75369.06,0.0,0.98844,1e-05,1.99467]
[1776689486009,67.63,75371.05,0.0,0.98846,1e-05,1.99275]
[1776689487374,67.63,75371.05,0.0,0.98846,1e-05,1.99275]
[1776689487436,67.63,75370.04,0.0,0.98845,1e-05,1.99378]
[1776689488428,67.63,75364.88,0.0,0.98842,1e-05,1.99891]
[1776689489435,67.63,75360.83,0.0,0.98839,1e-05,2.00295]
[1776689492141,67.63,75360.48,0.0,0.98839,1e-05,2.00332]
[1776689492196,67.63,75360.48,0.0,0.98839,1e-05,2.00332]
[1776689492242,67.63,75360.54,0.0,0.98839,1e-05,2.00179]
[1776689494308,67.63,75361.2,0.0,0.9884,1e-05,2.00113]
[1776689494439,67.63,75359.41,0.0,0.98839,1e-05,2.00292]
[1776689494471,67.63,75353.84,0.0,0.98835,1e-05,2.00847]
[1776689499505,67.63,75354.65,0.0,0.98835,1e-05,2.00769]
[1776689504901,67.63,75353.18,0.0,0.98834,1e-05,2.00917]
[1776689504939,67.63,75353.18,0.0,0.98834,1e-05,2.00917]
[1776689505130,67.63,75353.18,0.0,0.98834,1e-05,2.00917]
[1776689505192,67.63,75353.18,0.0,0.98834,1e-05,2.00917]
[1776689505232,67.63,75354.3,0.0,0.98835,1e-05,2.00806]
[1776689508569,67.63,75350.85,0.0,0.98833,1e-05,2.01151]
[1776689511232,67.63,75353.51,0.0,0.98835,1e-05,2.00886]
[1776689511270,67.63,75356.66,0.0,0.98837,1e-05,2.00574]
[1776689511438,67.63,75356.66,0.0,0.98837,1e-05,2.00574]
[1776689512015,67.63,75356.66,0.0,0.98837,1e-05,2.00574]
[1776689512195,67.63,75356.66,0.0,0.98837,1e-05,2.00574]
[1776689514610,67.63,75361.8,0.0,0.9884,1e-05,2.00069]
[1776689517672,67.63,75361.14,0.0,0.9884,1e-05,2.00138]
[1776689517699,67.63,75361.14,0.0,0.9884,1e-05,2.00138]
[1776689517792,67.63,75361.14,0.0,0.9884,1e-05,2.00138]
[1776689517938,67.63,75361.14,0.0,0.9884,1e-05,2.00138]
[1776689518038,67.63,75357.35,0.0,0.98837,1e-05,2.00516]
[1776689522718,67.63,75358.19,0.0,0.98838,1e-05,2.00435]
[1776689522937,67.63,75358.19,0.0,0.98838,1e-05,2.00435]
[1776689523068,67.63,75358.19,0.0,0.98838,1e-05,2.00435]
[1776689523190,67.63,75358.19,0.0,0.98838,1e-05,2.00435]
[1776689523292,67.63,75360.0,0.0,0.98839,1e-05,2.00256]
[1776689527702,67.63,75369.82,0.0,0.98845,1e-05,1.99288]
[1776689528709,67.63,75380.79,0.0,0.98853,1e-05,1.98209]
[1776689530231,67.63,75380.79,0.0,0.98853,1e-05,1.98209]
[1776689530292,67.63,75384.68,0.0,0.98855,1e-05,1.97831]
[1776689531764,67.63,75384.31,0.0,0.98855,1e-05,1.97872]
[1776689531939,67.63,75384.31,0.0,0.98855,1e-05,1.97872]
[1776689537773,67.63,75385.04,0.0,0.98855,1e-05,1.97831]
[1776689541367,67.63,75383.61,0.0,0.98854,1e-05,1.9798]
[1776689541442,67.63,75383.61,0.0,0.98854,1e-05,1.9798]
[1776689541627,67.63,75382.63,0.0,0.98854,1e-05,1.9808]
[1776689541689,67.63,75382.63,0.0,0.98854,1e-05,1.9808]
[1776689541728,67.63,75382.63,0.0,0.98854,1e-05,1.98083]
[1776689547843,67.63,75385.03,0.0,0.98855,1e-05,1.97868]
[1776689548791,67.63,75385.03,0.0,0.98855,1e-05,1.97868]
[1776689548942,67.63,75385.03,0.0,0.98855,1e-05,1.97868]
[1776689549062,67.63,75385.03,0.0,0.98855,1e-05,1.97868]
[1776689549192,67.63,75385.03,0.0,0.98855,1e-05,1.97868]
[1776689549293,67.63,75385.99,0.0,0.98856,1e-05,1.97777]
[1776689552879,67.63,75382.86,0.0,0.98854,1e-05,1.97949]
[1776689555067,67.63,75383.3,0.0,0.98855,1e-05,1.97909]
[1776689555198,67.63,75383.3,0.0,0.98855,1e-05,1.97909]
[1776689557688,67.63,75383.86,0.0,0.98855,1e-05,1.97861]
[1776689557934,67.63,75383.86,0.0,0.98855,1e-05,1.97861]
[1776689558027,67.64,75383.86,0.0,0.98855,1e-05,1.97867]
[1776689559911,67.64,75383.9,0.0,0.98855,1e-05,1.97866]
[1776689559947,67.64,75383.9,0.0,0.98855,1e-05,1.97866]
[1776689559964,67.64,75380.19,0.0,0.98853,1e-05,1.98233]
[1776689560937,67.64,75363.69,0.0,0.98841,1e-05,1.99865]
[1776689561944,67.64,75359.1,0.0,0.98838,1e-05,2.00319]
[1776689563029,67.64,75359.1,0.0,0.98838,1e-05,2.00319]
[1776689563197,67.64,75359.1,0.0,0.98838,1e-05,2.00319]
[1776689563204,67.64,75357.6,0.0,0.98837,1e-05,2.00466]
[1776689563958,67.64,75349.06,0.0,0.98831,1e-05,2.01314]
[1776689564965,67.64,75334.46,0.0,0.98821,1e-05,2.0277]
[1776689565938,67.64,75334.46,0.0,0.98821,1e-05,2.0277]
[1776689566368,67.64,75334.46,0.0,0.98821,1e-05,2.0277]
[1776689566381,67.63,75327.4,0.0,0.98817,1e-05,2.03473]
[1776689566979,67.63,75340.26,0.0,0.98825,1e-05,2.02176]
[1776689567987,67.63,75346.0,0.0,0.98829,1e-05,2.01599]
[1776689570191,67.63,75346.41,0.0,0.9883,1e-05,2.01554]
[1776689576058,67.63,75348.74,0.0,0.98831,1e-05,2.01303]
[1776689581000,67.63,75347.72,0.0,0.98831,1e-05,2.01395]
[1776689581190,67.63,75347.72,0.0,0.98831,1e-05,2.01395]
[1776689581292,67.63,75347.64,0.0,0.98831,1e-05,2.014]
[1776689581941,67.63,75347.64,0.0,0.98831,1e-05,2.014]
[1776689582192,67.63,75347.64,0.0,0.98831,1e-05,2.014]
[1776689582210,67.63,75350.44,0.0,0.98833,1e-05,2.01119]
[1776689585821,67.63,75351.78,0.0,0.98834,1e-05,2.00981]
[1776689585944,67.63,75351.78,0.0,0.98834,1e-05,2.00981]
[1776689585997,67.63,75351.78,0.0,0.98834,1e-05,2.00981]
[1776689586200,67.63,75351.78,0.0,0.98834,1e-05,2.00981]
[1776689586278,67.63,75346.91,0.0,0.9883,1e-05,2.01464]
[1776689592592,67.63,75346.64,0.0,0.9883,1e-05,2.01479]
[1776689592691,67.63,75346.64,0.0,0.9883,1e-05,2.01479]
[1776689592709,67.63,75346.64,0.0,0.9883,1e-05,2.01479]
[1776689592947,67.63,75346.64,0.0,0.9883,1e-05,2.01479]
[1776689593188,67.63,75347.6,0.0,0.98831,1e-05,2.01378]
[1776689598223,67.63,75348.48,0.0,0.98832,1e-05,2.0128]
[1776689603257,67.63,75348.7,0.0,0.98832,1e-05,2.01249]
[1776689605397,67.63,75348.7,0.0,0.98832,1e-05,2.01249]
[1776689605439,67.63,75348.7,0.0,0.98832,1e-05,2.01249]
[1776689605493,67.63,75348.98,0.0,0.98832,1e-05,2.01217]
[1776689605820,67.63,75348.98,0.0,0.98832,1e-05,2.01217]
[1776689605936,67.63,75348.98,0.0,0.98832,1e-05,2.01217]
[1776689607286,67.63,75353.79,0.0,0.98835,1e-05,2.00735]
[1776689608293,67.63,75358.04,0.0,0.98838,1e-05,2.00312]
[1776689609788,67.63,75356.93,0.0,0.98838,1e-05,2.00422]
[1776689609936,67.63,75356.93,0.0,0.98838,1e-05,2.00422]
[1776689610176,67.63,75356.93,0.0,0.98838,1e-05,2.00422]
[1776689610195,67.63,75356.93,0.0,0.98838,1e-05,2.00422]
[1776689610307,67.63,75355.95,0.0,0.98837,1e-05,2.00519]
[1776689615342,67.63,75355.78,0.0,0.98838,1e-05,2.00386]
[1776689615675,67.63,75355.78,0.0,0.98838,1e-05,2.00386]
[1776689615689,67.63,75355.78,0.0,0.98838,1e-05,2.00386]
[1776689615897,67.63,75355.78,0.0,0.98838,1e-05,2.00386]
[1776689615940,67.63,75355.78,0.0,0.98838,1e-05,2.00386]
[1776689616349,67.63,75355.92,0.0,0.98838,1e-05,2.00372]
[1776689622391,67.63,75356.8,0.0,0.98838,1e-05,2.00284]
[1776689625282,67.63,75357.2,0.0,0.98839,1e-05,2.00244]
[1776689625437,67.63,75357.2,0.0,0.98839,1e-05,2.00244]
[1776689625447,67.63,75357.2,0.0,0.98839,1e-05,2.00244]
[1776689625715,67.63,75357.2,0.0,0.98839,1e-05,2.00244]
[1776689625952,67.63,75357.2,0.0,0.98839,1e-05,2.00244]
[1776689630447,67.63,75364.33,0.0,0.98843,1e-05,1.99537]
[1776689630954,67.63,75364.33,0.0,0.98843,1e-05,1.99537]
[1776689631188,67.63,75364.33,0.0,0.98843,1e-05,1.99537]
[1776689631364,67.63,75364.33,0.0,0.98843,1e-05,1.99537]
[1776689631440,67.63,75364.33,0.0,0.98843,1e-05,1.99537]
[1776689631454,67.63,75364.6,0.0,0.98844,1e-05,1.99512]
[1776689636489,67.63,75364.62,0.0,0.98844,1e-05,1.99516]
[1776689637496,67.63,75361.67,0.0,0.98842,1e-05,1.99809]
[1776689637751,67.63,75361.67,0.0,0.98842,1e-05,1.99809]
[1776689637938,67.63,75361.67,0.0,0.98842,1e-05,1.99809]
[1776689638148,67.63,75361.67,0.0,0.98842,1e-05,1.99809]
[1776689638198,67.63,75361.67,0.0,0.98842,1e-05,1.99809]
[1776689638502,67.63,75359.23,0.0,0.9884,1e-05,2.00051]
[1776689642530,67.63,75356.63,0.0,0.98838,1e-05,2.00308]
[1776689642912,67.63,75356.63,0.0,0.98838,1e-05,2.00308]
[1776689642937,67.63,75356.63,0.0,0.98838,1e-05,2.00308]
[1776689644424,67.63,75356.52,0.0,0.98838,1e-05,2.00319]
[1776689644436,67.63,75356.52,0.0,0.98838,1e-05,2.00319]
[1776689644545,67.63,75357.91,0.0,0.98839,1e-05,2.0018]
[1776689645552,67.63,75350.48,0.0,0.98834,1e-05,2.00918]
[1776689645900,67.63,75350.48,0.0,0.98834,1e-05,2.00918]
[1776689645958,67.63,75350.48,0.0,0.98834,1e-05,2.00918]
[1776689646559,67.63,75344.67,0.0,0.9883,1e-05,2.01495]
[1776689649345,67.63,75344.47,0.0,0.9883,1e-05,2.01513]
[1776689649455,67.63,75344.47,0.0,0.9883,1e-05,2.01513]
[1776689649544,67.63,75344.05,0.0,0.9883,1e-05,2.01549]
[1776689650710,67.63,75343.16,0.0,0.98829,1e-05,2.01638]
[1776689650936,67.63,75343.16,0.0,0.98829,1e-05,2.01638]
[1776689651034,67.63,75340.5,0.0,0.98827,1e-05,2.01898]
[1776689656630,67.63,75342.59,0.0,0.98829,1e-05,2.01674]
[1776689657600,67.63,75342.59,0.0,0.98829,1e-05,2.01674]
[1776689657688,67.63,75342.59,0.0,0.98829,1e-05,2.01674]
[1776689658103,67.63,75342.59,0.0,0.98829,1e-05,2.01674]
[1776689658189,67.63,75342.59,0.0,0.98829,1e-05,2.01674]
[1776689658205,67.63,75342.94,0.0,0.98829,1e-05,2.01634]
[1776689663679,67.63,75342.35,0.0,0.98829,1e-05,2.0168]
[1776689664772,67.63,75342.35,0.0,0.98829,1e-05,2.0168]
[1776689665377,67.63,75342.35,0.0,0.98829,1e-05,2.0168]
[1776689665435,67.63,75342.35,0.0,0.98829,1e-05,2.0168]
[1776689671104,67.62,75341.48,0.0,0.98828,1e-05,2.01752]
[1776689671190,67.62,75341.48,0.0,0.98828,1e-05,2.01752]
[1776689674234,67.62,75339.46,0.0,0.98828,1e-05,2.01796]
[1776689674449,67.62,75339.46,0.0,0.98828,1e-05,2.01796]
[1776689678542,67.62,75339.27,0.0,0.98828,1e-05,2.01804]
[1776689678693,67.62,75340.43,0.0,0.98828,1e-05,2.01686]
[1776689678784,67.62,75342.75,0.0,0.9883,1e-05,2.01449]
[1776689684826,67.62,75343.64,0.0,0.98831,1e-05,2.01349]
[1776689685834,67.62,75348.35,0.0,0.98834,1e-05,2.00879]
[1776689686853,67.62,75348.35,0.0,0.98834,1e-05,2.00879]
[1776689686937,67.62,75348.35,0.0,0.98834,1e-05,2.00879]
[1776689686947,67.62,75353.7,0.0,0.98838,1e-05,2.00346]
[1776689690854,67.62,75354.67,0.0,0.98838,1e-05,2.0025]
[1776689690940,67.62,75354.67,0.0,0.98838,1e-05,2.0025]
[1776689690955,67.62,75350.85,0.0,0.98836,1e-05,2.0063]
[1776689691875,67.62,75347.15,0.0,0.98833,1e-05,2.00998]
[1776689693354,67.62,75347.15,0.0,0.98833,1e-05,2.00998]
[1776689693443,67.62,75347.15,0.0,0.98833,1e-05,2.00998]
[1776689693539,67.62,75342.66,0.0,0.9883,1e-05,2.01444]
[1776689693889,67.62,75340.26,0.0,0.98828,1e-05,2.01682]
[1776689696910,67.62,75342.73,0.0,0.9883,1e-05,2.01429]
[1776689698980,67.62,75343.12,0.0,0.9883,1e-05,2.01388]
[1776689699198,67.62,75343.12,0.0,0.9883,1e-05,2.01388]
[1776689699931,67.62,75345.95,0.0,0.98832,1e-05,2.01103]
[1776689701561,67.62,75345.95,0.0,0.98832,1e-05,2.01103]
[1776689700938,67.62,75349.88,0.0,0.98835,1e-05,2.00711]
[1776689701694,67.62,75349.88,0.0,0.98835,1e-05,2.00711]
[1776689702951,67.62,75346.74,0.0,0.98833,1e-05,2.01022]
[1776689704966,67.62,75349.51,0.0,0.98835,1e-05,2.00745]
[1776689707361,67.62,75350.2,0.0,0.98835,1e-05,2.00676]
[1776689707434,67.62,75350.2,0.0,0.98835,1e-05,2.00676]
[1776689714978,67.62,75350.19,0.0,0.98835,1e-05,2.00675]
[1776689715194,67.62,75350.19,0.0,0.98835,1e-05,2.00675]
[1776689722085,67.62,75344.95,0.0,0.98832,1e-05,2.01193]
[1776689723026,67.62,75344.95,0.0,0.98832,1e-05,2.01193]
[1776689723193,67.62,75344.95,0.0,0.98832,1e-05,2.01193]
[1776689723228,67.62,75335.44,0.0,0.98825,1e-05,2.02141]
[1776689724099,67.62,75331.46,0.0,0.98823,1e-05,2.02536]
[1776689725107,67.62,75328.89,0.0,0.98821,1e-05,2.0279]
[1776689730142,67.62,75326.64,0.0,0.98819,1e-05,2.02994]
[1776689731149,67.62,75320.94,0.0,0.98816,1e-05,2.03411]
[1776689732156,67.62,75316.55,0.0,0.98813,1e-05,2.03848]
[1776689733556,67.62,75316.55,0.0,0.98813,1e-05,2.03848]
[1776689733703,67.62,75317.09,0.0,0.98814,1e-05,2.03787]
[1776689739205,67.61,75316.55,0.0,0.98814,1e-05,2.03803]
[1776689741193,67.61,75315.74,0.0,0.98813,1e-05,2.03879]
[1776689741436,67.61,75315.74,0.0,0.98813,1e-05,2.03879]
[1776689741538,67.61,75312.63,0.0,0.98811,1e-05,2.04186]
[1776689746516,67.61,75312.73,0.0,0.98811,1e-05,2.04147]
[1776689746617,67.61,75306.31,0.0,0.98807,1e-05,2.04789]
[1776689746696,67.61,75306.31,0.0,0.98807,1e-05,2.04789]
[1776689747262,67.61,75303.75,0.0,0.98805,1e-05,2.0504]
[1776689752297,67.61,75302.33,0.0,0.98804,1e-05,2.0514]
[1776689752925,67.61,75302.33,0.0,0.98804,1e-05,2.0514]
[1776689758339,67.6,75297.81,0.0,0.98802,1e-05,2.05547]
[1776689761360,67.6,75289.0,0.0,0.98796,1e-05,2.06414]
[1776689762137,67.6,75289.0,0.0,0.98796,1e-05,2.06414]
[1776689762442,67.6,75289.0,0.0,0.98796,1e-05,2.06414]
[1776689762585,67.6,75286.04,0.0,0.98794,1e-05,2.06705]
[1776689764212,67.6,75284.82,0.0,0.98793,1e-05,2.06818]
[1776689764381,67.6,75275.14,0.0,0.98786,1e-05,2.07796]
[1776689765389,67.6,75278.92,0.0,0.98789,1e-05,2.07396]
[1776689766396,67.6,75286.9,0.0,0.98795,1e-05,2.06569]
[1776689768410,67.6,75288.83,0.0,0.98796,1e-05,2.06352]
[1776689770066,67.6,75286.79,0.0,0.98795,1e-05,2.0655]
[1776689770189,67.6,75286.79,0.0,0.98795,1e-05,2.0655]
[1776689770427,67.6,75282.74,0.0,0.98792,1e-05,2.06952]
[1776689771434,67.6,75276.39,0.0,0.98787,1e-05,2.0759]
[1776689772441,67.59,75272.7,0.0,0.98785,1e-05,2.07955]
[1776689774852,67.59,75272.4,0.0,0.98785,1e-05,2.0796]
[1776689774943,67.59,75272.4,0.0,0.98785,1e-05,2.0796]
[1776689778483,67.59,75265.07,0.0,0.9878,1e-05,2.08661]
[1776689783519,67.58,75264.4,0.0,0.9878,1e-05,2.08661]
[1776689784922,67.58,75264.38,0.0,0.9878,1e-05,2.08649]
[1776689784941,67.58,75264.38,0.0,0.9878,1e-05,2.08649]
[1776689790568,67.58,75262.94,0.0,0.9878,1e-05,2.08715]
[1776689794728,67.57,75262.47,0.0,0.9878,1e-05,2.08555]
[1776689794936,67.57,75262.47,0.0,0.9878,1e-05,2.08555]
[1776689800639,67.57,75263.02,0.0,0.98781,1e-05,2.08421]
[1776689804667,67.57,75260.42,0.0,0.9878,1e-05,2.08637]
[1776689805944,67.57,75259.78,0.0,0.9878,1e-05,2.0869]
[1776689806192,67.57,75259.78,0.0,0.9878,1e-05,2.0869]
[1776689812723,67.56,75260.17,0.0,0.9878,1e-05,2.08559]
[1776689817760,67.56,75261.87,0.0,0.98782,1e-05,2.08322]
[1776689819774,67.55,75265.09,0.0,0.98785,1e-05,2.07967]
[1776689820781,67.55,75269.96,0.0,0.98788,1e-05,2.07456]
[1776689822795,67.55,75280.61,0.0,0.98796,1e-05,2.06347]
[1776689823803,67.55,75283.31,0.0,0.98798,1e-05,2.06062]
[1776689824813,67.55,75285.66,0.0,0.98799,1e-05,2.05814]
[1776689826698,67.55,75285.66,0.0,0.98799,1e-05,2.05814]
[1776689826936,67.55,75287.32,0.0,0.98801,1e-05,2.05637]
[1776689832869,67.55,75285.34,0.0,0.988,1e-05,2.05789]
[1776689834883,67.55,75289.19,0.0,0.98802,1e-05,2.05383]
[1776689836455,67.55,75289.19,0.0,0.98802,1e-05,2.05383]
[1776689836698,67.55,75289.19,0.0,0.98802,1e-05,2.05383]
[1776689837904,67.54,75293.36,0.0,0.98805,1e-05,2.04941]
[1776689838911,67.54,75289.35,0.0,0.98803,1e-05,2.05341]
[1776689840696,67.54,75289.35,0.0,0.98803,1e-05,2.05341]
[1776689840940,67.54,75287.83,0.0,0.98802,1e-05,2.05484]
[1776689841932,67.54,75282.75,0.0,0.98798,1e-05,2.05994]
[1776689844685,67.54,75284.46,0.0,0.98799,1e-05,2.05813]
[1776689844700,67.54,75284.46,0.0,0.98799,1e-05,2.05813]
[1776689844736,67.54,75287.05,0.0,0.98801,1e-05,2.05535]
[1776689844953,67.54,75289.95,0.0,0.98803,1e-05,2.05234]
[1776689849987,67.54,75289.44,0.0,0.98803,1e-05,2.05256]
[1776689851256,67.54,75289.44,0.0,0.98803,1e-05,2.05256]
[1776689851439,67.54,75289.44,0.0,0.98803,1e-05,2.05256]
[1776689857275,67.54,75291.27,0.0,0.98806,1e-05,2.04884]
[1776689857438,67.54,75291.27,0.0,0.98806,1e-05,2.04884]
[1776689864086,67.53,75284.84,0.0,0.98801,1e-05,2.05494]
[1776689865925,67.53,75283.81,0.0,0.98801,1e-05,2.05593]
[1776689865940,67.53,75283.81,0.0,0.98801,1e-05,2.05593]
[1776689871135,67.53,75279.55,0.0,0.98798,1e-05,2.05987]
[1776689871977,67.53,75279.55,0.0,0.98798,1e-05,2.05987]
[1776689872192,67.53,75279.55,0.0,0.98798,1e-05,2.05987]
[1776689875163,67.53,75272.46,0.0,0.98793,1e-05,2.0668]
[1776689877000,67.53,75273.31,0.0,0.98794,1e-05,2.06585]
[1776689877199,67.53,75273.31,0.0,0.98794,1e-05,2.06585]
[1776689882212,67.53,75279.49,0.0,0.98798,1e-05,2.05906]
[1776689883238,67.53,75279.49,0.0,0.98798,1e-05,2.05906]
[1776689883442,67.53,75279.49,0.0,0.98798,1e-05,2.05906]
[1776689883443,67.52,75282.58,0.0,0.98801,1e-05,2.05585]
[1776689885233,67.52,75285.57,0.0,0.98803,1e-05,2.05268]
[1776689886240,67.52,75287.74,0.0,0.98804,1e-05,2.05042]
[1776689889260,67.52,75287.39,0.0,0.98804,1e-05,2.05067]
[1776689889439,67.52,75287.39,0.0,0.98804,1e-05,2.05067]
[1776689891275,67.52,75290.65,0.0,0.98807,1e-05,2.0472]
[1776689896075,67.52,75292.11,0.0,0.98808,1e-05,2.04552]
[1776689896193,67.52,75292.11,0.0,0.98808,1e-05,2.04552]
[1776689896310,67.52,75296.92,0.0,0.98811,1e-05,2.04061]
[1776689898324,67.52,75300.0,0.0,0.98813,1e-05,2.03743]
[1776689903359,67.52,75303.71,0.0,0.98816,1e-05,2.03352]
[1776689904367,67.52,75305.83,0.0,0.98818,1e-05,2.03136]
[1776689906194,67.52,75306.0,0.0,0.98818,1e-05,2.03116]
[1776689906437,67.52,75306.0,0.0,0.98818,1e-05,2.03116]
[1776689907391,67.52,75314.64,0.0,0.98824,1e-05,2.02243]
[1776689908398,67.52,75319.05,0.0,0.98827,1e-05,2.01801]
[1776689909405,67.52,75315.97,0.0,0.98825,1e-05,2.02109]
[1776689910412,67.52,75308.93,0.0,0.9882,1e-05,2.02815]
[1776689910887,67.52,75308.93,0.0,0.9882,1e-05,2.02815]
[1776689911419,67.52,75304.35,0.0,0.98817,1e-05,2.03122]
[1776689912129,67.52,75304.35,0.0,0.98817,1e-05,2.03122]
[1776689912194,67.52,75304.35,0.0,0.98817,1e-05,2.03122]
[1776689914196,67.52,75303.8,0.0,0.98817,1e-05,2.03172]
[1776689914296,67.52,75303.8,0.0,0.98817,1e-05,2.03169]
[1776689916085,67.52,75302.22,0.0,0.98816,1e-05,2.03325]
[1776689916197,67.52,75302.22,0.0,0.98816,1e-05,2.03325]
[1776689918469,67.52,75295.12,0.0,0.98811,1e-05,2.04029]
[1776689919475,67.52,75288.68,0.0,0.98807,1e-05,2.04676]
[1776689920482,67.52,75283.75,0.0,0.98803,1e-05,2.0517]
[1776689922241,67.51,75282.65,0.0,0.98803,1e-05,2.05274]
[1776689922441,67.51,75282.65,0.0,0.98803,1e-05,2.05274]
[1776689924191,67.51,75281.27,0.0,0.98802,1e-05,2.054]
[1776689924512,67.51,75279.42,0.0,0.98801,1e-05,2.05581]
[1776689925696,67.51,75279.42,0.0,0.98801,1e-05,2.05581]
[1776689927263,67.51,75278.62,0.0,0.988,1e-05,2.05647]
[1776689927436,67.51,75278.62,0.0,0.988,1e-05,2.05647]
[1776689932222,67.51,75278.04,0.0,0.988,1e-05,2.05666]
[1776689932439,67.51,75278.04,0.0,0.988,1e-05,2.05666]
[1776689932568,67.51,75280.04,0.0,0.98801,1e-05,2.05455]
[1776689933078,67.51,75280.04,0.0,0.98801,1e-05,2.05455]
[1776689933200,67.51,75280.04,0.0,0.98801,1e-05,2.05455]
[1776689938610,67.51,75281.39,0.0,0.98803,1e-05,2.05273]
[1776689939347,67.51,75281.39,0.0,0.98803,1e-05,2.05273]
[1776689939439,67.51,75281.39,0.0,0.98803,1e-05,2.05273]
[1776689939626,67.51,75281.39,0.0,0.98803,1e-05,2.05273]
[1776689939695,67.51,75281.39,0.0,0.98803,1e-05,2.05273]
[1776689939727,67.51,75282.04,0.0,0.98803,1e-05,2.052]
[1776689940631,67.51,75286.36,0.0,0.98806,1e-05,2.04755]
[1776689941638,67.5,75291.9,0.0,0.9881,1e-05,2.04188]
[1776689942204,67.5,75291.9,0.0,0.9881,1e-05,2.04188]
[1776689942442,67.5,75291.9,0.0,0.9881,1e-05,2.04188]
[1776689942645,67.5,75296.52,0.0,0.98813,1e-05,2.03716]
[1776689947680,67.5,75298.25,0.0,0.98815,1e-05,2.0352]
[1776689951729,67.5,75299.96,0.0,0.98816,1e-05,2.033]
[1776689951821,67.5,75296.51,0.0,0.98814,1e-05,2.03609]
[1776689951942,67.5,75296.51,0.0,0.98814,1e-05,2.03609]
[1776689952203,67.5,75296.51,0.0,0.98814,1e-05,2.03609]
[1776689952442,67.5,75296.51,0.0,0.98814,1e-05,2.03609]
[1776689952715,67.49,75295.51,0.0,0.98814,1e-05,2.03665]
[1776689954729,67.49,75316.37,0.0,0.98829,1e-05,2.01482]
[1776689955736,67.49,75328.83,0.0,0.98837,1e-05,2.00238]
[1776689956743,67.49,75325.4,0.0,0.98835,1e-05,2.00581]
[1776689958777,67.49,75322.95,0.0,0.98833,1e-05,2.00827]
[1776689958937,67.49,75322.0,0.0,0.98833,1e-05,2.00922]
[1776689964799,67.49,75319.43,0.0,0.98831,1e-05,2.01179]
[1776689965806,67.49,75323.18,0.0,0.98833,1e-05,2.00804]
[1776689967913,67.49,75324.54,0.0,0.98834,1e-05,2.0067]
[1776689967959,67.49,75324.54,0.0,0.98834,1e-05,2.0067]
[1776689968527,67.49,75324.54,0.0,0.98834,1e-05,2.0067]
[1776689968693,67.49,75324.54,0.0,0.98834,1e-05,2.0067]
[1776689968827,67.49,75324.1,0.0,0.98834,1e-05,2.00714]
[1776689973862,67.49,75330.6,0.0,0.98839,1e-05,1.99922]
[1776689975122,67.49,75331.62,0.0,0.9884,1e-05,1.99822]
[1776689975191,67.49,75331.62,0.0,0.9884,1e-05,1.99822]
[1776689980911,67.49,75331.69,0.0,0.9884,1e-05,1.99829]
[1776689984167,67.49,75329.43,0.0,0.98838,1e-05,2.00058]
[1776689985057,67.49,75329.97,0.0,0.98839,1e-05,2.00008]
[1776689985152,67.49,75329.74,0.0,0.98838,1e-05,2.00032]
[1776689986594,67.49,75329.74,0.0,0.98838,1e-05,2.00032]
[1776689991988,67.49,75328.25,0.0,0.98837,1e-05,2.0019]
[1776689993134,67.49,75328.25,0.0,0.98837,1e-05,2.0019]
[1776689993196,67.49,75328.25,0.0,0.98837,1e-05,2.0019]
[1776689993508,67.49,75328.25,0.0,0.98837,1e-05,2.0019]
[1776689993702,67.49,75328.25,0.0,0.98837,1e-05,2.0019]
[1776689993798,67.49,75326.69,0.0,0.98836,1e-05,2.00348]
[1776689997727,67.49,75326.18,0.0,0.98836,1e-05,2.00401]
[1776689997944,67.49,75324.13,0.0,0.98835,1e-05,2.00606]
[1776690002682,67.49,75325.17,0.0,0.98835,1e-05,2.00503]
[1776690002698,67.49,75325.17,0.0,0.98835,1e-05,2.00503]
[1776690004072,67.49,75337.34,0.0,0.98844,1e-05,1.99293]
[1776690005091,67.49,75337.34,0.0,0.98844,1e-05,1.99293]
[1776690005199,67.49,75337.34,0.0,0.98844,1e-05,1.99293]
[1776690005297,67.49,75340.69,0.0,0.98846,1e-05,1.98964]
[1776690006086,67.49,75334.03,0.0,0.98841,1e-05,1.99624]
[1776690007120,67.49,75334.03,0.0,0.98841,1e-05,1.99624]
[1776690007193,67.49,75334.03,0.0,0.98841,1e-05,1.99624]
[1776690007278,67.49,75332.15,0.0,0.9884,1e-05,1.99816]
[1776690009624,67.49,75331.91,0.0,0.9884,1e-05,1.9984]
[1776690009733,67.49,75331.91,0.0,0.9884,1e-05,1.9984]
[1776690010114,67.49,75324.48,0.0,0.98835,1e-05,2.00582]
[1776690012128,67.49,75323.85,0.0,0.98834,1e-05,2.00645]
[1776690014142,67.49,75328.06,0.0,0.98837,1e-05,2.00225]
[1776690015055,67.49,75328.06,0.0,0.98837,1e-05,2.00225]
[1776690015194,67.49,75328.06,0.0,0.98837,1e-05,2.00225]
[1776690015726,67.49,75328.06,0.0,0.98837,1e-05,2.00225]
[1776690015945,67.49,75328.06,0.0,0.98837,1e-05,2.00225]
[1776690015949,67.49,75326.95,0.0,0.98836,1e-05,2.00336]
[1776690020941,67.49,75326.22,0.0,0.98836,1e-05,2.0041]
[1776690021201,67.49,75326.54,0.0,0.98836,1e-05,2.00378]
[1776690021276,67.49,75317.51,0.0,0.9883,1e-05,2.01279]
[1776690022090,67.49,75317.51,0.0,0.9883,1e-05,2.01279]
[1776690022190,67.49,75317.51,0.0,0.9883,1e-05,2.01279]
[1776690022199,67.49,75317.56,0.0,0.9883,1e-05,2.01272]
[1776690025220,67.49,75314.23,0.0,0.98828,1e-05,2.016]
[1776690026120,67.49,75314.23,0.0,0.98828,1e-05,2.016]
[1776690026191,67.49,75314.23,0.0,0.98828,1e-05,2.016]
[1776690028243,67.49,75306.54,0.0,0.98822,1e-05,2.02363]
[1776690029250,67.49,75303.19,0.0,0.9882,1e-05,2.02696]
[1776690030514,67.49,75303.19,0.0,0.9882,1e-05,2.02696]
[1776690030696,67.49,75303.19,0.0,0.9882,1e-05,2.02696]
[1776690030793,67.49,75302.99,0.0,0.9882,1e-05,2.02712]
[1776690032762,67.49,75301.76,0.0,0.9882,1e-05,2.0268]
[1776690032941,67.49,75301.76,0.0,0.9882,1e-05,2.0268]
[1776690032864,67.49,75296.95,0.0,0.98817,1e-05,2.0316]
[1776690034285,67.49,75290.68,0.0,0.98812,1e-05,2.03782]
[1776690037306,67.49,75286.61,0.0,0.9881,1e-05,2.04175]
[1776690038315,67.49,75290.6,0.0,0.98813,1e-05,2.03765]
[1776690039321,67.49,75303.35,0.0,0.98821,1e-05,2.02475]
[1776690040886,67.49,75303.35,0.0,0.98821,1e-05,2.02475]
[1776690040328,67.49,75298.29,0.0,0.98818,1e-05,2.0298]
[1776690042185,67.49,75296.95,0.0,0.98817,1e-05,2.03111]
[1776690042530,67.49,75296.95,0.0,0.98817,1e-05,2.03111]
[1776690042567,67.49,75295.46,0.0,0.98816,1e-05,2.03256]
[1776690043349,67.49,75304.36,0.0,0.98822,1e-05,2.02361]
[1776690044356,67.49,75314.71,0.0,0.98829,1e-05,2.01316]
[1776690045147,67.49,75314.71,0.0,0.98829,1e-05,2.01316]
[1776690045197,67.49,75314.71,0.0,0.98829,1e-05,2.01316]
[1776690045363,67.49,75315.96,0.0,0.9883,1e-05,2.0119]
[1776690047176,67.49,75316.46,0.0,0.98831,1e-05,2.01139]
[1776690047188,67.49,75316.46,0.0,0.98831,1e-05,2.01139]
[1776690047378,67.49,75320.47,0.0,0.98833,1e-05,2.00738]
[1776690050400,67.49,75315.81,0.0,0.9883,1e-05,2.01202]
[1776690051430,67.49,75315.81,0.0,0.9883,1e-05,2.01202]
[1776690051435,67.49,75315.81,0.0,0.9883,1e-05,2.01202]
[1776690053124,67.49,75315.42,0.0,0.9883,1e-05,2.01239]
[1776690053191,67.49,75315.42,0.0,0.9883,1e-05,2.01239]
[1776690053359,67.49,75315.42,0.0,0.9883,1e-05,2.01239]
[1776690053422,67.49,75315.05,0.0,0.9883,1e-05,2.01275]
[1776690055992,67.49,75317.66,0.0,0.98832,1e-05,2.01013]
[1776690056191,67.49,75316.29,0.0,0.98831,1e-05,2.01149]
[1776690056443,67.49,75315.13,0.0,0.9883,1e-05,2.01264]
[1776690061478,67.49,75310.5,0.0,0.98827,1e-05,2.01721]
[1776690062485,67.49,75304.89,0.0,0.98823,1e-05,2.02281]
[1776690064499,67.48,75299.78,0.0,0.98819,1e-05,2.02788]
[1776690066513,67.48,75296.51,0.0,0.98817,1e-05,2.03109]
[1776690068527,67.48,75289.14,0.0,0.98812,1e-05,2.03843]
[1776690069534,67.48,75292.41,0.0,0.98814,1e-05,2.03508]
[1776690076585,67.48,75292.48,0.0,0.98815,1e-05,2.03465]
[1776690081620,67.48,75290.96,0.0,0.98814,1e-05,2.03593]
[1776690085761,67.48,75292.1,0.0,0.98815,1e-05,2.03462]
[1776690086691,67.48,75291.67,0.0,0.98814,1e-05,2.03501]
[1776690089676,67.48,75296.97,0.0,0.98818,1e-05,2.02948]
[1776690094672,67.48,75296.59,0.0,0.98819,1e-05,2.02822]
[1776690094695,67.48,75296.59,0.0,0.98819,1e-05,2.02822]
[1776690094710,67.48,75298.81,0.0,0.9882,1e-05,2.02595]
[1776690095303,67.48,75298.81,0.0,0.9882,1e-05,2.02595]
[1776690095442,67.48,75298.81,0.0,0.9882,1e-05,2.02595]
[1776690096724,67.47,75293.45,0.0,0.98817,1e-05,2.03128]
[1776690097732,67.47,75284.61,0.0,0.98811,1e-05,2.04016]
[1776690098704,67.47,75284.61,0.0,0.98811,1e-05,2.04016]
[1776690098941,67.47,75284.61,0.0,0.98811,1e-05,2.04016]
[1776690099015,67.47,75283.41,0.0,0.9881,1e-05,2.04132]
[1776690099121,67.47,75283.41,0.0,0.9881,1e-05,2.04132]
[1776690099198,67.47,75283.41,0.0,0.9881,1e-05,2.04132]
[1776690103081,67.47,75283.98,0.0,0.9881,1e-05,2.04052]
[1776690103195,67.47,75283.98,0.0,0.9881,1e-05,2.04052]
[1776690103941,67.47,75283.98,0.0,0.9881,1e-05,2.04052]
[1776690104042,67.47,75285.53,0.0,0.98811,1e-05,2.03889]
[1776690104194,67.47,75285.53,0.0,0.98811,1e-05,2.03889]
[1776690105788,67.47,75278.89,0.0,0.98807,1e-05,2.04551]
[1776690107801,67.47,75273.21,0.0,0.98803,1e-05,2.05114]
[1776690109484,67.47,75270.73,0.0,0.98801,1e-05,2.05359]
[1776690109691,67.47,75270.73,0.0,0.98801,1e-05,2.05359]
[1776690109873,67.47,75270.73,0.0,0.98801,1e-05,2.05359]
[1776690109943,67.47,75270.73,0.0,0.98801,1e-05,2.05359]
[1776690109974,67.47,75271.14,0.0,0.98802,1e-05,2.05309]
[1776690113844,67.47,75275.23,0.0,0.98805,1e-05,2.04863]
[1776690114619,67.47,75275.23,0.0,0.98805,1e-05,2.04863]
[1776690114694,67.47,75275.23,0.0,0.98805,1e-05,2.04863]
[1776690115025,67.47,75275.23,0.0,0.98805,1e-05,2.04863]
[1776690115059,67.47,75275.77,0.0,0.98805,1e-05,2.04802]
[1776690115194,67.47,75275.77,0.0,0.98805,1e-05,2.04802]
[1776690118879,67.47,75281.54,0.0,0.98809,1e-05,2.04192]
[1776690119584,67.47,75281.54,0.0,0.98809,1e-05,2.04192]
[1776690119693,67.47,75281.54,0.0,0.98809,1e-05,2.04192]
[1776690119973,67.47,75281.54,0.0,0.98809,1e-05,2.04192]
[1776690119885,67.47,75283.02,0.0,0.9881,1e-05,2.04037]
[1776690120196,67.47,75283.02,0.0,0.9881,1e-05,2.04037]
[1776690120894,67.47,75279.11,0.0,0.98808,1e-05,2.04428]
[1776690121900,67.46,75271.09,0.0,0.98802,1e-05,2.05236]
[1776690122907,67.46,75276.28,0.0,0.98806,1e-05,2.04702]
[1776690123520,67.46,75276.28,0.0,0.98806,1e-05,2.04702]
[1776690123693,67.46,75276.28,0.0,0.98806,1e-05,2.04702]
[1776690124069,67.46,75276.28,0.0,0.98806,1e-05,2.04702]
[1776690123915,67.46,75276.71,0.0,0.98806,1e-05,2.04653]
[1776690124193,67.46,75276.71,0.0,0.98806,1e-05,2.04653]
[1776690125929,67.46,75271.03,0.0,0.98802,1e-05,2.05218]
[1776690127117,67.46,75272.17,0.0,0.98803,1e-05,2.05095]
[1776690127189,67.46,75272.17,0.0,0.98803,1e-05,2.05095]
[1776690127614,67.46,75272.17,0.0,0.98803,1e-05,2.05095]
[1776690127694,67.46,75272.17,0.0,0.98803,1e-05,2.05095]
[1776690127943,67.46,75273.49,0.0,0.98804,1e-05,2.04954]
[1776690129956,67.46,75269.63,0.0,0.98801,1e-05,2.05334]
[1776690131104,67.46,75267.97,0.0,0.988,1e-05,2.05495]
[1776690131196,67.46,75267.97,0.0,0.988,1e-05,2.05495]
[1776690131595,67.46,75267.97,0.0,0.988,1e-05,2.05495]
[1776690131690,67.46,75267.97,0.0,0.988,1e-05,2.05495]
[1776690131971,67.46,75264.4,0.0,0.98798,1e-05,2.05852]
[1776690133985,67.46,75260.94,0.0,0.98796,1e-05,2.06188]
[1776690135139,67.46,75261.68,0.0,0.98796,1e-05,2.06104]
[1776690135191,67.46,75261.68,0.0,0.98796,1e-05,2.06104]
[1776690135998,67.46,75261.68,0.0,0.98796,1e-05,2.06104]
[1776690135999,67.46,75258.89,0.0,0.98794,1e-05,2.0638]
[1776690136191,67.46,75258.89,0.0,0.98794,1e-05,2.0638]
[1776690139020,67.46,75263.94,0.0,0.98798,1e-05,2.05838]
[1776690140027,67.46,75267.71,0.0,0.98801,1e-05,2.05446]
[1776690140155,67.46,75267.71,0.0,0.98801,1e-05,2.05446]
[1776690140198,67.46,75267.71,0.0,0.98801,1e-05,2.05446]
[1776690140917,67.46,75267.71,0.0,0.98801,1e-05,2.05446]
[1776690140942,67.46,75267.71,0.0,0.98801,1e-05,2.05446]
[1776690141034,67.46,75270.33,0.0,0.98803,1e-05,2.05172]
[1776690145942,67.45,75269.65,0.0,0.98802,1e-05,2.05214]
[1776690146189,67.45,75269.71,0.0,0.98802,1e-05,2.05202]
[1776690151152,67.45,75270.91,0.0,0.98804,1e-05,2.04894]
[1776690151188,67.45,75270.91,0.0,0.98804,1e-05,2.04894]
[1776690152042,67.45,75270.91,0.0,0.98804,1e-05,2.04894]
[1776690152193,67.45,75270.91,0.0,0.98804,1e-05,2.04894]
[1776690152295,67.45,75261.71,0.0,0.98798,1e-05,2.05823]
[1776690153119,67.45,75256.0,0.0,0.98794,1e-05,2.06398]
[1776690158153,67.45,75256.43,0.0,0.98794,1e-05,2.06309]
[1776690159161,67.45,75250.55,0.0,0.9879,1e-05,2.06901]
[1776690162102,67.45,75252.09,0.0,0.98792,1e-05,2.06734]
[1776690162202,67.45,75251.31,0.0,0.98791,1e-05,2.06804]
[1776690162749,67.45,75251.31,0.0,0.98791,1e-05,2.06804]
[1776690162938,67.45,75251.31,0.0,0.98791,1e-05,2.06804]
[1776690162962,67.44,75252.03,0.0,0.98792,1e-05,2.0671]
[1776690165203,67.44,75248.81,0.0,0.9879,1e-05,2.0702]
[1776690166601,67.44,75248.81,0.0,0.9879,1e-05,2.0702]
[1776690166696,67.44,75248.81,0.0,0.9879,1e-05,2.0702]
[1776690168177,67.44,75247.31,0.0,0.98789,1e-05,2.07154]
[1776690168194,67.44,75247.31,0.0,0.98789,1e-05,2.07154]
[1776690168224,67.44,75247.88,0.0,0.98789,1e-05,2.07085]
[1776690172453,67.44,75247.44,0.0,0.98789,1e-05,2.07098]
[1776690172692,67.44,75247.44,0.0,0.98789,1e-05,2.07098]
[1776690175278,67.44,75236.39,0.0,0.98781,1e-05,2.0819]
[1776690177066,67.44,75236.39,0.0,0.98781,1e-05,2.0819]
[1776690177122,67.43,75235.0,0.0,0.98781,1e-05,2.0831]
[1776690177194,67.43,75235.0,0.0,0.98781,1e-05,2.0831]
[1776690177584,67.43,75235.0,0.0,0.98781,1e-05,2.0831]
[1776690177701,67.43,75235.0,0.0,0.98781,1e-05,2.0831]
[1776690177789,67.43,75234.76,0.0,0.98781,1e-05,2.08321]
[1776690179306,67.43,75229.89,0.0,0.98777,1e-05,2.0881]
[1776690181320,67.43,75221.0,0.0,0.98771,1e-05,2.09702]
[1776690183289,67.43,75222.33,0.0,0.98772,1e-05,2.0955]
[1776690183439,67.43,75222.33,0.0,0.98772,1e-05,2.0955]
[1776690184024,67.43,75222.33,0.0,0.98772,1e-05,2.0955]
[1776690184085,67.43,75222.76,0.0,0.98772,1e-05,2.09475]
[1776690184190,67.43,75222.76,0.0,0.98772,1e-05,2.09475]
[1776690188374,67.42,75219.78,0.0,0.98771,1e-05,2.09724]
[1776690189380,67.42,75208.03,0.0,0.98762,1e-05,2.10914]
[1776690190387,67.42,75204.54,0.0,0.9876,1e-05,2.11277]
[1776690191394,67.42,75203.84,0.0,0.9876,1e-05,2.11314]
[1776690193250,67.42,75204.68,0.0,0.9876,1e-05,2.11208]
[1776690193438,67.42,75204.68,0.0,0.9876,1e-05,2.11208]
[1776690193879,67.42,75204.68,0.0,0.9876,1e-05,2.11208]
[1776690193939,67.42,75204.68,0.0,0.9876,1e-05,2.11208]
[1776690193980,67.42,75204.68,0.0,0.98761,1e-05,2.1119]
[1776690199450,67.41,75206.62,0.0,0.98763,1e-05,2.1088]
[1776690201567,67.41,75206.66,0.0,0.98763,1e-05,2.10858]
[1776690201702,67.41,75206.66,0.0,0.98763,1e-05,2.10858]
[1776690201756,67.41,75207.9,0.0,0.98764,1e-05,2.10712]
[1776690202166,67.41,75207.9,0.0,0.98764,1e-05,2.10712]
[1776690202197,67.41,75207.9,0.0,0.98764,1e-05,2.10712]
[1776690203477,67.41,75202.77,0.0,0.9876,1e-05,2.11211]
[1776690204927,67.41,75202.77,0.0,0.9876,1e-05,2.11211]
[1776690204939,67.41,75202.77,0.0,0.9876,1e-05,2.11211]
[1776690205846,67.4,75201.56,0.0,0.9876,1e-05,2.11319]
[1776690205939,67.4,75201.56,0.0,0.9876,1e-05,2.11319]
[1776690206012,67.4,75197.14,0.0,0.98757,1e-05,2.11762]
[1776690207863,67.4,75196.28,0.0,0.98756,1e-05,2.11833]
[1776690207943,67.4,75196.28,0.0,0.98756,1e-05,2.11833]
[1776690208044,67.4,75199.86,0.0,0.98759,1e-05,2.1144]
[1776690208514,67.4,75203.39,0.0,0.98761,1e-05,2.11053]
[1776690209520,67.4,75206.26,0.0,0.98764,1e-05,2.10737]
[1776690213934,67.39,75208.59,0.0,0.98767,1e-05,2.10288]
[1776690213983,67.39,75202.55,0.0,0.98762,1e-05,2.10899]
[1776690214203,67.39,75202.55,0.0,0.98762,1e-05,2.10899]
[1776690214510,67.39,75202.55,0.0,0.98762,1e-05,2.10899]
[1776690214709,67.39,75202.55,0.0,0.98762,1e-05,2.10899]
[1776690214713,67.39,75199.95,0.0,0.98761,1e-05,2.11152]
[1776690218583,67.39,75202.51,0.0,0.98763,1e-05,2.10812]
[1776690219718,67.39,75202.51,0.0,0.98763,1e-05,2.10812]
[1776690219938,67.39,75202.51,0.0,0.98763,1e-05,2.10812]
[1776690220040,67.39,75204.21,0.0,0.98764,1e-05,2.10618]
[1776690220439,67.39,75204.21,0.0,0.98764,1e-05,2.10618]
[1776690224505,67.38,75204.74,0.0,0.98765,1e-05,2.10492]
[1776690224631,67.38,75204.74,0.0,0.98765,1e-05,2.10492]
[1776690224692,67.38,75208.74,0.0,0.98768,1e-05,2.10059]
[1776690225632,67.38,75213.58,0.0,0.98772,1e-05,2.09541]
[1776690226209,67.38,75213.58,0.0,0.98772,1e-05,2.09541]
[1776690226442,67.38,75213.58,0.0,0.98772,1e-05,2.09541]
[1776690226639,67.38,75217.96,0.0,0.98775,1e-05,2.09072]
[1776690229659,67.38,75220.21,0.0,0.98777,1e-05,2.08797]
[1776690231674,67.37,75227.31,0.0,0.98782,1e-05,2.08037]
[1776690232681,67.37,75231.41,0.0,0.98785,1e-05,2.07603]
[1776690233739,67.37,75231.41,0.0,0.98785,1e-05,2.07603]
[1776690233937,67.37,75231.41,0.0,0.98785,1e-05,2.07603]
[1776690234038,67.37,75232.45,0.0,0.98786,1e-05,2.07484]
[1776690234990,67.37,75232.45,0.0,0.98786,1e-05,2.07484]
[1776690235201,67.37,75231.77,0.0,0.98786,1e-05,2.07543]
[1776690240739,67.37,75231.03,0.0,0.98785,1e-05,2.07549]
[1776690241746,67.37,75223.15,0.0,0.9878,1e-05,2.08348]
[1776690242753,67.37,75216.39,0.0,0.98775,1e-05,2.09033]
[1776690243759,67.36,75213.84,0.0,0.98773,1e-05,2.09282]
[1776690244473,67.36,75213.84,0.0,0.98773,1e-05,2.09282]
[1776690244767,67.36,75217.33,0.0,0.98776,1e-05,2.08907]
[1776690245649,67.36,75217.33,0.0,0.98776,1e-05,2.08907]
[1776690245698,67.36,75217.33,0.0,0.98776,1e-05,2.08907]
[1776690245775,67.36,75214.33,0.0,0.98774,1e-05,2.09203]
[1776690247789,67.36,75207.57,0.0,0.98769,1e-05,2.09874]
[1776690250812,67.36,75212.6,0.0,0.98773,1e-05,2.09306]
[1776690251292,67.36,75212.6,0.0,0.98773,1e-05,2.09306]
[1776690251438,67.36,75212.6,0.0,0.98773,1e-05,2.09306]
[1776690251818,67.36,75219.05,0.0,0.98778,1e-05,2.08625]
[1776690255851,67.35,75220.29,0.0,0.98779,1e-05,2.08458]
[1776690255940,67.35,75220.29,0.0,0.98779,1e-05,2.08458]
[1776690261754,67.35,75218.96,0.0,0.98779,1e-05,2.0852]
[1776690261939,67.35,75218.96,0.0,0.98779,1e-05,2.0852]
[1776690263903,67.35,75222.28,0.0,0.98781,1e-05,2.08139]
[1776690264910,67.35,75225.51,0.0,0.98784,1e-05,2.07794]
[1776690265756,67.35,75225.51,0.0,0.98784,1e-05,2.07794]
[1776690265939,67.35,75225.51,0.0,0.98784,1e-05,2.07794]
[1776690271959,67.34,75229.55,0.0,0.98788,1e-05,2.07146]
[1776690272966,67.34,75231.86,0.0,0.9879,1e-05,2.06899]
[1776690273480,67.34,75231.86,0.0,0.9879,1e-05,2.06899]
[1776690273696,67.34,75231.86,0.0,0.9879,1e-05,2.06899]
[1776690276994,67.34,75228.99,0.0,0.98788,1e-05,2.07154]
[1776690277599,67.34,75228.99,0.0,0.98788,1e-05,2.07154]
[1776690277705,67.34,75228.99,0.0,0.98788,1e-05,2.07154]
[1776690278001,67.34,75222.7,0.0,0.98784,1e-05,2.0779]
[1776690279788,67.34,75221.27,0.0,0.98783,1e-05,2.07926]
[1776690279943,67.34,75221.27,0.0,0.98783,1e-05,2.07926]
[1776690280016,67.34,75218.96,0.0,0.98781,1e-05,2.08152]
[1776690282029,67.33,75216.17,0.0,0.98779,1e-05,2.08415]
[1776690284044,67.33,75220.6,0.0,0.98783,1e-05,2.07933]
[1776690284440,67.33,75220.6,0.0,0.98783,1e-05,2.07933]
[1776690284701,67.33,75220.6,0.0,0.98783,1e-05,2.07933]
[1776690285051,67.33,75225.57,0.0,0.98786,1e-05,2.0741]
[1776690286057,67.33,75228.82,0.0,0.98789,1e-05,2.07065]
[1776690291093,67.33,75229.26,0.0,0.98789,1e-05,2.0697]
[1776690291740,67.33,75229.26,0.0,0.98789,1e-05,2.0697]
[1776690291940,67.33,75229.26,0.0,0.98789,1e-05,2.0697]
[1776690297137,67.32,75228.97,0.0,0.98789,1e-05,2.0694]
[1776690297801,67.32,75228.97,0.0,0.98789,1e-05,2.0694]
[1776690297937,67.32,75228.97,0.0,0.98789,1e-05,2.0694]
[1776690298142,67.32,75233.55,0.0,0.98793,1e-05,2.0646]
[1776690301180,67.32,75235.76,0.0,0.98794,1e-05,2.06207]
[1776690301460,67.32,75235.76,0.0,0.98794,1e-05,2.06207]
[1776690301707,67.32,75235.76,0.0,0.98794,1e-05,2.06207]
[1776690306217,67.32,75229.35,0.0,0.9879,1e-05,2.06821]
[1776690306910,67.32,75229.35,0.0,0.9879,1e-05,2.06821]
[1776690306939,67.32,75229.35,0.0,0.9879,1e-05,2.06821]
[1776690307224,67.32,75222.14,0.0,0.98785,1e-05,2.07551]
[1776690311412,67.31,75224.12,0.0,0.98787,1e-05,2.07303]
[1776690311435,67.31,75224.12,0.0,0.98787,1e-05,2.07303]
[1776690315280,67.31,75221.71,0.0,0.98785,1e-05,2.0751]
[1776690315721,67.31,75221.71,0.0,0.98785,1e-05,2.0751]
[1776690315939,67.31,75221.71,0.0,0.98785,1e-05,2.0751]
[1776690319764,67.31,75219.67,0.0,0.98784,1e-05,2.07686]
[1776690320315,67.31,75225.7,0.0,0.98789,1e-05,2.07043]
[1776690321322,67.31,75228.06,0.0,0.9879,1e-05,2.06791]
[1776690322329,67.31,75230.74,0.0,0.98792,1e-05,2.06507]
[1776690327364,67.3,75231.87,0.0,0.98793,1e-05,2.06346]
[1776690329377,67.3,75234.89,0.0,0.98796,1e-05,2.06019]
[1776690334413,67.3,75232.06,0.0,0.98795,1e-05,2.06115]
[1776690340455,67.3,75232.34,0.0,0.98795,1e-05,2.06036]
[1776690346500,67.29,75231.94,0.0,0.98795,1e-05,2.06028]
[1776690351534,67.29,75233.13,0.0,0.98797,1e-05,2.05857]
[1776690357065,67.29,75234.84,0.0,0.98798,1e-05,2.05659]
[1776690359591,67.29,75242.39,0.0,0.98804,1e-05,2.0485]
[1776690361606,67.29,75251.24,0.0,0.9881,1e-05,2.03938]
[1776690363620,67.28,75260.4,0.0,0.98816,1e-05,2.03002]
[1776690365634,67.28,75261.37,0.0,0.98817,1e-05,2.02899]
[1776690369662,67.28,75265.38,0.0,0.9882,1e-05,2.02484]
[1776690370669,67.28,75267.84,0.0,0.98822,1e-05,2.02235]
[1776690371676,67.28,75271.83,0.0,0.98824,1e-05,2.01832]
[1776690372637,67.28,75271.83,0.0,0.98824,1e-05,2.01832]
[1776690372691,67.28,75271.83,0.0,0.98824,1e-05,2.01832]
[1776690372935,67.28,75271.83,0.0,0.98824,1e-05,2.01832]
[1776690374702,67.28,75272.93,0.0,0.98825,1e-05,2.01721]
[1776690374723,67.28,75273.07,0.0,0.98825,1e-05,2.01707]
[1776690377718,67.28,75259.58,0.0,0.98816,1e-05,2.03068]
[1776690378725,67.28,75257.19,0.0,0.98814,1e-05,2.03307]
[1776690381269,67.28,75263.22,0.0,0.98818,1e-05,2.02692]
[1776690381745,67.28,75268.19,0.0,0.98822,1e-05,2.02189]
[1776690384689,67.28,75271.55,0.0,0.98824,1e-05,2.01849]
[1776690384937,67.28,75271.55,0.0,0.98824,1e-05,2.01849]
[1776690390809,67.28,75275.64,0.0,0.98827,1e-05,2.01442]
[1776690391816,67.28,75272.26,0.0,0.98826,1e-05,2.01632]
[1776690393009,67.28,75272.26,0.0,0.98826,1e-05,2.01632]
[1776690393188,67.28,75272.26,0.0,0.98826,1e-05,2.01632]
[1776690393302,67.28,75272.26,0.0,0.98826,1e-05,2.01632]
[1776690393261,67.28,75271.55,0.0,0.98825,1e-05,2.01704]
[1776690393435,67.28,75271.55,0.0,0.98825,1e-05,2.01704]
[1776690400884,67.28,75273.13,0.0,0.98826,1e-05,2.0155]
[1776690403174,67.28,75272.76,0.0,0.98826,1e-05,2.01588]
[1776690403193,67.28,75272.76,0.0,0.98826,1e-05,2.01588]
[1776690403288,67.28,75272.76,0.0,0.98826,1e-05,2.01588]
[1776690403227,67.28,75271.15,0.0,0.98825,1e-05,2.0175]
[1776690403436,67.28,75271.15,0.0,0.98825,1e-05,2.0175]
[1776690404912,67.28,75262.81,0.0,0.98819,1e-05,2.02591]
[1776690405468,67.28,75262.81,0.0,0.98819,1e-05,2.02591]
[1776690405523,67.28,75262.81,0.0,0.98819,1e-05,2.02591]
[1776690405692,67.28,75262.81,0.0,0.98819,1e-05,2.02591]
[1776690405918,67.28,75261.93,0.0,0.98818,1e-05,2.02678]
[1776690410954,67.28,75262.18,0.0,0.98819,1e-05,2.02648]
[1776690414722,67.28,75259.37,0.0,0.98817,1e-05,2.02929]
[1776690414867,67.28,75259.37,0.0,0.98817,1e-05,2.02929]
[1776690414938,67.28,75259.37,0.0,0.98817,1e-05,2.02929]
[1776690414982,67.28,75257.48,0.0,0.98815,1e-05,2.03118]
[1776690420023,67.28,75257.37,0.0,0.98815,1e-05,2.0312]
[1776690421100,67.28,75257.37,0.0,0.98815,1e-05,2.0312]
[1776690421199,67.28,75257.37,0.0,0.98815,1e-05,2.0312]
[1776690421214,67.28,75257.37,0.0,0.98815,1e-05,2.0312]
[1776690421315,67.28,75257.43,0.0,0.98815,1e-05,2.03112]
[1776690421437,67.28,75257.43,0.0,0.98815,1e-05,2.03112]
[1776690425064,67.28,75268.45,0.0,0.98823,1e-05,2.01992]
[1776690426070,67.28,75274.6,0.0,0.98827,1e-05,2.01374]
[1776690427206,67.28,75274.6,0.0,0.98827,1e-05,2.01374]
[1776690427291,67.28,75275.15,0.0,0.98828,1e-05,2.0132]
[1776690427435,67.28,75275.15,0.0,0.98828,1e-05,2.0132]
[1776690427617,67.28,75275.15,0.0,0.98828,1e-05,2.0132]
[1776690427693,67.28,75275.15,0.0,0.98828,1e-05,2.0132]
[1776690433418,67.28,75269.38,0.0,0.98824,1e-05,2.01907]
[1776690433437,67.28,75268.34,0.0,0.98823,1e-05,2.02012]
[1776690433539,67.28,75268.34,0.0,0.98823,1e-05,2.02012]
[1776690433692,67.28,75268.34,0.0,0.98823,1e-05,2.02012]
[1776690434128,67.28,75267.77,0.0,0.98823,1e-05,2.0207]
[1776690439163,67.28,75264.01,0.0,0.9882,1e-05,2.0245]
[1776690440178,67.28,75264.01,0.0,0.9882,1e-05,2.0245]
[1776690440195,67.28,75264.01,0.0,0.9882,1e-05,2.0245]
[1776690440281,67.28,75264.01,0.0,0.9882,1e-05,2.0245]
[1776690440384,67.28,75264.85,0.0,0.9882,1e-05,2.02364]
[1776690440442,67.28,75264.85,0.0,0.9882,1e-05,2.02364]
[1776690441178,67.28,75257.86,0.0,0.98816,1e-05,2.0307]
[1776690442164,67.28,75257.86,0.0,0.98816,1e-05,2.0307]
[1776690442197,67.28,75257.86,0.0,0.98816,1e-05,2.0307]
[1776690442207,67.28,75254.25,0.0,0.98813,1e-05,2.03433]
[1776690443158,67.28,75254.25,0.0,0.98813,1e-05,2.03433]
[1776690443196,67.28,75254.25,0.0,0.98813,1e-05,2.03433]
[1776690448230,67.28,75246.12,0.0,0.98808,1e-05,2.04238]
[1776690448454,67.28,75246.12,0.0,0.98808,1e-05,2.04238]
[1776690448511,67.28,75246.12,0.0,0.98808,1e-05,2.04238]
[1776690448692,67.28,75246.12,0.0,0.98808,1e-05,2.04238]
[1776690449237,67.28,75244.3,0.0,0.98806,1e-05,2.04419]
[1776690450243,67.28,75239.68,0.0,0.98803,1e-05,2.04885]
[1776690455279,67.28,75238.56,0.0,0.98803,1e-05,2.0482]
[1776690456467,67.28,75238.51,0.0,0.98803,1e-05,2.04819]
[1776690456513,67.28,75238.51,0.0,0.98803,1e-05,2.04819]
[1776690456697,67.28,75238.51,0.0,0.98803,1e-05,2.04819]
[1776690457293,67.28,75238.48,0.0,0.98803,1e-05,2.04817]
[1776690459312,67.28,75217.74,0.0,0.98789,1e-05,2.06927]
[1776690460319,67.28,75208.0,0.0,0.98782,1e-05,2.0792]
[1776690461326,67.28,75208.75,0.0,0.98782,1e-05,2.07831]
[1776690464347,67.27,75203.78,0.0,0.98779,1e-05,2.08309]
[1776690467458,67.27,75204.34,0.0,0.9878,1e-05,2.08214]
[1776690467471,67.27,75204.34,0.0,0.9878,1e-05,2.08214]
[1776690467695,67.27,75204.34,0.0,0.9878,1e-05,2.08214]
[1776690468375,67.27,75203.43,0.0,0.98779,1e-05,2.08296]
[1776690469382,67.27,75198.52,0.0,0.98776,1e-05,2.08791]
[1776690474417,67.26,75197.42,0.0,0.98775,1e-05,2.08837]
[1776690479110,67.26,75196.88,0.0,0.98775,1e-05,2.08839]
[1776690479113,67.26,75196.88,0.0,0.98775,1e-05,2.08839]
[1776690479193,67.26,75196.88,0.0,0.98775,1e-05,2.08839]
[1776690479451,67.26,75197.02,0.0,0.98776,1e-05,2.08812]
[1776690484322,67.26,75198.19,0.0,0.98777,1e-05,2.08651]
[1776690484437,67.26,75198.19,0.0,0.98777,1e-05,2.08651]
[1776690484420,67.26,75197.98,0.0,0.98777,1e-05,2.08647]
[1776690489526,67.25,75197.59,0.0,0.98777,1e-05,2.08623]
[1776690490533,67.25,75189.52,0.0,0.98771,1e-05,2.09446]
[1776690491540,67.25,75185.46,0.0,0.98768,1e-05,2.09855]
[1776690494469,67.25,75183.65,0.0,0.98767,1e-05,2.10029]
[1776690494543,67.25,75183.45,0.0,0.98767,1e-05,2.10034]
[1776690494693,67.25,75183.45,0.0,0.98767,1e-05,2.10034]
[1776690494779,67.25,75183.6,0.0,0.98767,1e-05,2.09987]
[1776690501610,67.24,75182.29,0.0,0.98767,1e-05,2.1003]
[1776690503884,67.24,75182.14,0.0,0.98767,1e-05,2.1003]
[1776690503943,67.24,75182.14,0.0,0.98767,1e-05,2.1003]
[1776690503981,67.24,75180.09,0.0,0.98766,1e-05,2.10211]
[1776690508612,67.23,75178.26,0.0,0.98765,1e-05,2.10353]
[1776690508656,67.23,75178.26,0.0,0.98765,1e-05,2.10353]
[1776690508691,67.23,75178.26,0.0,0.98765,1e-05,2.10353]
[1776690508758,67.23,75178.07,0.0,0.98765,1e-05,2.1034]
[1776690512687,67.23,75173.98,0.0,0.98763,1e-05,2.10561]
[1776690513694,67.23,75162.64,0.0,0.98755,1e-05,2.1173]
[1776690514702,67.23,75157.59,0.0,0.98751,1e-05,2.12242]
[1776690515709,67.23,75156.0,0.0,0.9875,1e-05,2.1239]
[1776690516756,67.23,75156.0,0.0,0.9875,1e-05,2.1239]
[1776690516803,67.23,75156.0,0.0,0.9875,1e-05,2.1239]
[1776690516939,67.23,75156.0,0.0,0.9875,1e-05,2.1239]
[1776690517034,67.22,75156.1,0.0,0.98751,1e-05,2.12338]
[1776690517644,67.22,75156.1,0.0,0.98751,1e-05,2.12338]
[1776690517724,67.22,75178.13,0.0,0.98767,1e-05,2.10035]
[1776690518730,67.22,75209.03,0.0,0.98789,1e-05,2.06819]
[1776690519745,67.22,75231.22,0.0,0.98805,1e-05,2.04532]
[1776690521392,67.22,75231.22,0.0,0.98805,1e-05,2.04532]
[1776690521413,67.22,75250.86,0.0,0.98819,1e-05,2.02524]
[1776690521769,67.22,75243.44,0.0,0.98814,1e-05,2.03275]
[1776690522772,67.22,75231.53,0.0,0.98805,1e-05,2.04482]
[1776690523785,67.22,75240.02,0.0,0.98811,1e-05,2.03615]
[1776690524926,67.22,75240.02,0.0,0.98811,1e-05,2.03615]
[1776690525000,67.22,75267.33,0.0,0.9883,1e-05,2.00853]
[1776690525801,67.22,75327.05,0.0,0.98871,1e-05,1.94929]
[1776690526949,67.22,75351.44,0.0,0.98887,1e-05,1.92553]
[1776690527820,67.22,75341.47,0.0,0.98881,1e-05,1.93522]
[1776690528675,67.22,75341.47,0.0,0.98881,1e-05,1.93522]
[1776690528828,67.22,75323.17,0.0,0.98868,1e-05,1.95339]
[1776690530605,67.22,75324.8,0.0,0.98869,1e-05,1.9519]
[1776690530845,67.22,75342.13,0.0,0.98881,1e-05,1.93508]
[1776690531853,67.22,75365.28,0.0,0.98896,1e-05,1.91265]
[1776690532876,67.22,75365.24,0.0,0.98896,1e-05,1.91283]
[1776690534524,67.22,75365.24,0.0,0.98896,1e-05,1.91283]
[1776690533868,67.22,75365.46,0.0,0.98896,1e-05,1.91297]
[1776690535092,67.22,75365.46,0.0,0.98896,1e-05,1.91297]
[1776690535104,67.22,75369.58,0.0,0.98899,1e-05,1.909]
[1776690535882,67.23,75373.59,0.0,0.98901,1e-05,1.90532]
[1776690536897,67.23,75357.2,0.0,0.9889,1e-05,1.9213]
[1776690537902,67.23,75341.02,0.0,0.98879,1e-05,1.93735]
[1776690538586,67.23,75341.02,0.0,0.98879,1e-05,1.93735]
[1776690539466,67.23,75341.02,0.0,0.98879,1e-05,1.93735]
[1776690539540,67.23,75334.59,0.0,0.98875,1e-05,1.94375]
[1776690539918,67.23,75299.74,0.0,0.98851,1e-05,1.97815]
[1776690540928,67.23,75301.02,0.0,0.98852,1e-05,1.97694]
[1776690542010,67.23,75305.31,0.0,0.98855,1e-05,1.97275]
[1776690543291,67.23,75305.31,0.0,0.98855,1e-05,1.97275]
[1776690543338,67.23,75320.26,0.0,0.98865,1e-05,1.95809]
[1776690543956,67.23,75329.83,0.0,0.98871,1e-05,1.9488]
[1776690544963,67.23,75332.45,0.0,0.98873,1e-05,1.94634]
[1776690545699,67.23,75332.45,0.0,0.98873,1e-05,1.94634]
[1776690545976,67.23,75350.57,0.0,0.98885,1e-05,1.92881]
[1776690546985,67.24,75368.27,0.0,0.98897,1e-05,1.91184]
[1776690547988,67.24,75369.68,0.0,0.98897,1e-05,1.91066]
[1776690549445,67.24,75369.68,0.0,0.98897,1e-05,1.91066]
[1776690551009,67.24,75364.22,0.0,0.98893,1e-05,1.91645]
[1776690552023,67.24,75356.26,0.0,0.98888,1e-05,1.92431]
[1776690554031,67.24,75361.63,0.0,0.98891,1e-05,1.91942]
[1776690555038,67.24,75365.22,0.0,0.98894,1e-05,1.91612]
[1776690557052,67.25,75369.59,0.0,0.98896,1e-05,1.91224]
[1776690558058,67.25,75375.31,0.0,0.989,1e-05,1.90691]
[1776690560261,67.25,75372.21,0.0,0.98898,1e-05,1.91026]
[1776690561080,67.25,75363.2,0.0,0.98892,1e-05,1.91913]
[1776690562087,67.25,75349.66,0.0,0.98883,1e-05,1.93241]
[1776690563094,67.25,75338.07,0.0,0.98875,1e-05,1.94384]
[1776690564101,67.26,75325.68,0.0,0.98866,1e-05,1.95609]
[1776690565108,67.26,75323.91,0.0,0.98865,1e-05,1.95792]
[1776690566115,67.26,75329.69,0.0,0.98869,1e-05,1.95235]
[1776690568133,67.26,75335.19,0.0,0.98873,1e-05,1.94718]
[1776690572161,67.26,75332.23,0.0,0.98871,1e-05,1.94908]
[1776690574183,67.26,75312.87,0.0,0.98858,1e-05,1.96833]
[1776690575190,67.26,75310.33,0.0,0.98856,1e-05,1.97091]
[1776690579218,67.27,75319.16,0.0,0.98862,1e-05,1.96252]
[1776690580225,67.27,75327.86,0.0,0.98868,1e-05,1.95406]
[1776690581232,67.27,75323.92,0.0,0.98865,1e-05,1.95804]
[1776690586266,67.27,75326.94,0.0,0.98867,1e-05,1.95557]
[1776690591347,67.27,75320.7,0.0,0.98862,1e-05,1.96222]
[1776690592349,67.27,75310.01,0.0,0.98855,1e-05,1.97285]
[1776690593356,67.27,75308.67,0.0,0.98854,1e-05,1.97425]
[1776690598392,67.28,75307.98,0.0,0.98853,1e-05,1.97529]
[1776690600406,67.28,75312.08,0.0,0.98856,1e-05,1.97138]
[1776690601413,67.28,75326.25,0.0,0.98865,1e-05,1.95751]
[1776690602420,67.28,75328.84,0.0,0.98867,1e-05,1.95507]
[1776690604438,67.28,75318.97,0.0,0.9886,1e-05,1.96499]
[1776690605530,67.28,75318.97,0.0,0.9886,1e-05,1.96499]
[1776690605575,67.28,75316.9,0.0,0.98859,1e-05,1.96712]
[1776690605692,67.28,75316.9,0.0,0.98859,1e-05,1.96712]
[1776690606014,67.28,75316.9,0.0,0.98859,1e-05,1.96712]
[1776690606188,67.28,75316.9,0.0,0.98859,1e-05,1.96712]
[1776690609771,67.28,75315.24,0.0,0.98857,1e-05,1.96908]
[1776690609939,67.28,75315.24,0.0,0.98857,1e-05,1.96908]
[1776690610479,67.28,75315.5,0.0,0.98858,1e-05,1.96891]
[1776690612494,67.29,75318.95,0.0,0.9886,1e-05,1.96567]
[1776690613034,67.29,75318.95,0.0,0.9886,1e-05,1.96567]
[1776690613194,67.29,75318.95,0.0,0.9886,1e-05,1.96567]
[1776690614514,67.29,75315.75,0.0,0.98858,1e-05,1.969]
[1776690616528,67.29,75304.04,0.0,0.98849,1e-05,1.98073]
[1776690617535,67.29,75297.65,0.0,0.98845,1e-05,1.98713]
[1776690620559,67.29,75285.5,0.0,0.98837,1e-05,1.99938]
[1776690621566,67.29,75280.99,0.0,0.98834,1e-05,2.00391]
[1776690622875,67.29,75280.14,0.0,0.98833,1e-05,2.00478]
[1776690622940,67.29,75280.14,0.0,0.98833,1e-05,2.00478]
[1776690622983,67.29,75280.14,0.0,0.98833,1e-05,2.00478]
[1776690623195,67.29,75280.14,0.0,0.98833,1e-05,2.00478]
[1776690623580,67.29,75281.91,0.0,0.98834,1e-05,2.00302]
[1776690624587,67.29,75285.88,0.0,0.98837,1e-05,1.99907]
[1776690625608,67.29,75285.88,0.0,0.98837,1e-05,1.99907]
[1776690625646,67.29,75286.63,0.0,0.98837,1e-05,1.99834]
[1776690625690,67.29,75286.63,0.0,0.98837,1e-05,1.99834]
[1776690626632,67.29,75286.63,0.0,0.98837,1e-05,1.99834]
[1776690626693,67.29,75287.03,0.0,0.98838,1e-05,1.99796]
[1776690630629,67.29,75276.87,0.0,0.98831,1e-05,2.00823]
[1776690631281,67.29,75276.87,0.0,0.98831,1e-05,2.00823]
[1776690631438,67.29,75276.87,0.0,0.98831,1e-05,2.00823]
[1776690631636,67.29,75274.81,0.0,0.9883,1e-05,2.0088]
[1776690631726,67.29,75274.81,0.0,0.9883,1e-05,2.0088]
[1776690631938,67.29,75274.81,0.0,0.9883,1e-05,2.0088]
[1776690637678,67.29,75275.8,0.0,0.98831,1e-05,2.00783]
[1776690640629,67.29,75275.07,0.0,0.9883,1e-05,2.00857]
[1776690640690,67.29,75275.07,0.0,0.9883,1e-05,2.00857]
[1776690640725,67.29,75275.57,0.0,0.9883,1e-05,2.00807]
[1776690640938,67.29,75275.57,0.0,0.9883,1e-05,2.00807]
[1776690641706,67.29,75276.16,0.0,0.98831,1e-05,2.00749]
[1776690643696,67.29,75275.35,0.0,0.9883,1e-05,2.0083]
[1776690643937,67.29,75275.35,0.0,0.9883,1e-05,2.0083]
[1776690643951,67.29,75275.57,0.0,0.9883,1e-05,2.00809]
[1776690645669,67.29,75275.57,0.0,0.9883,1e-05,2.00809]
[1776690645698,67.29,75274.96,0.0,0.9883,1e-05,2.00871]
[1776690647748,67.29,75278.31,0.0,0.98832,1e-05,2.00536]
[1776690650384,67.29,75278.11,0.0,0.98832,1e-05,2.00556]
[1776690650437,67.29,75278.11,0.0,0.98832,1e-05,2.00556]
[1776690650537,67.29,75276.03,0.0,0.98831,1e-05,2.00766]
[1776690652999,67.29,75277.55,0.0,0.98832,1e-05,2.00614]
[1776690653195,67.29,75277.55,0.0,0.98832,1e-05,2.00614]
[1776690653201,67.29,75286.68,0.0,0.98838,1e-05,1.99703]
[1776690654797,67.29,75287.69,0.0,0.98839,1e-05,1.99605]
[1776690657956,67.29,75286.58,0.0,0.98838,1e-05,1.99721]
[1776690658196,67.29,75286.58,0.0,0.98838,1e-05,1.99721]
[1776690658222,67.29,75285.74,0.0,0.98837,1e-05,1.9981]
[1776690658815,67.29,75285.74,0.0,0.98837,1e-05,1.9981]
[1776690658935,67.29,75285.74,0.0,0.98837,1e-05,1.9981]
[1776690664604,67.29,75285.39,0.0,0.98837,1e-05,1.99855]
[1776690664878,67.29,75282.53,0.0,0.98835,1e-05,2.00146]
[1776690668399,67.29,75281.3,0.0,0.98834,1e-05,2.00273]
[1776690668903,67.29,75275.49,0.0,0.9883,1e-05,2.00859]
[1776690670917,67.29,75269.17,0.0,0.98826,1e-05,2.01495]
[1776690672931,67.29,75265.48,0.0,0.98823,1e-05,2.01866]
[1776690678092,67.29,75266.63,0.0,0.98824,1e-05,2.01746]
[1776690678094,67.29,75266.63,0.0,0.98824,1e-05,2.01746]
[1776690678200,67.29,75266.63,0.0,0.98824,1e-05,2.01746]
[1776690678301,67.29,75269.26,0.0,0.98826,1e-05,2.0148]
[1776690681381,67.29,75270.84,0.0,0.98827,1e-05,2.01321]
[1776690681452,67.29,75270.84,0.0,0.98827,1e-05,2.01321]
[1776690683225,67.29,75274.59,0.0,0.9883,1e-05,2.00946]
[1776690683437,67.29,75274.59,0.0,0.9883,1e-05,2.00946]
[1776690683490,67.29,75274.73,0.0,0.9883,1e-05,2.00933]
[1776690686097,67.29,75283.01,0.0,0.98835,1e-05,2.00107]
[1776690687633,67.29,75283.01,0.0,0.98835,1e-05,2.00107]
[1776690687700,67.29,75283.01,0.0,0.98835,1e-05,2.00107]
[1776690687735,67.29,75285.85,0.0,0.98837,1e-05,1.99825]
[1776690691132,67.29,75302.21,0.0,0.98849,1e-05,1.98061]
[1776690692435,67.29,75302.21,0.0,0.98849,1e-05,1.98061]
[1776690692510,67.29,75314.93,0.0,0.98858,1e-05,1.96809]
[1776690693146,67.3,75316.58,0.0,0.98859,1e-05,1.96655]
[1776690695421,67.3,75316.65,0.0,0.98859,1e-05,1.96657]
[1776690695444,67.3,75316.65,0.0,0.98859,1e-05,1.96657]
[1776690695591,67.3,75316.65,0.0,0.98859,1e-05,1.96657]
[1776690695691,67.3,75316.65,0.0,0.98859,1e-05,1.96657]
[1776690695723,67.3,75316.47,0.0,0.98859,1e-05,1.96683]
[1776690701202,67.3,75317.3,0.0,0.98859,1e-05,1.96651]
[1776690705618,67.3,75318.87,0.0,0.9886,1e-05,1.96512]
[1776690705695,67.3,75318.87,0.0,0.9886,1e-05,1.96512]
[1776690705651,67.3,75318.76,0.0,0.9886,1e-05,1.9654]
[1776690705944,67.3,75318.76,0.0,0.9886,1e-05,1.9654]
[1776690706191,67.3,75318.76,0.0,0.9886,1e-05,1.9654]
[1776690706238,67.3,75319.04,0.0,0.9886,1e-05,1.9652]
[1776690710266,67.31,75333.18,0.0,0.98869,1e-05,1.95165]
[1776690711272,67.31,75339.0,0.0,0.98873,1e-05,1.94606]
[1776690711924,67.31,75339.0,0.0,0.98873,1e-05,1.94606]
[1776690711944,67.31,75339.0,0.0,0.98873,1e-05,1.94606]
[1776690712150,67.31,75339.0,0.0,0.98873,1e-05,1.94606]
[1776690712196,67.31,75339.0,0.0,0.98873,1e-05,1.94606]
[1776690712280,67.31,75339.21,0.0,0.98873,1e-05,1.94597]
[1776690713310,67.31,75330.27,0.0,0.98867,1e-05,1.95483]
[1776690714300,67.31,75326.76,0.0,0.98864,1e-05,1.95837]
[1776690714927,67.31,75326.76,0.0,0.98864,1e-05,1.95837]
[1776690714939,67.31,75326.76,0.0,0.98864,1e-05,1.95837]
[1776690715307,67.31,75326.38,0.0,0.98864,1e-05,1.95884]
[1776690716220,67.31,75326.38,0.0,0.98864,1e-05,1.95884]
[1776690716436,67.31,75326.38,0.0,0.98864,1e-05,1.95884]
[1776690716536,67.31,75331.52,0.0,0.98868,1e-05,1.95389]
[1776690718754,67.31,75332.64,0.0,0.98868,1e-05,1.9529]
[1776690718328,67.31,75337.07,0.0,0.98871,1e-05,1.94867]
[1776690718940,67.31,75337.07,0.0,0.98871,1e-05,1.94867]
[1776690719553,67.31,75337.07,0.0,0.98871,1e-05,1.94867]
[1776690719694,67.31,75337.07,0.0,0.98871,1e-05,1.94867]
[1776690719754,67.31,75335.97,0.0,0.9887,1e-05,1.94985]
[1776690724370,67.32,75331.36,0.0,0.98867,1e-05,1.95492]
[1776690725377,67.32,75325.47,0.0,0.98863,1e-05,1.9608]
[1776690728398,67.32,75323.57,0.0,0.98861,1e-05,1.96293]
[1776690731213,67.32,75324.04,0.0,0.98862,1e-05,1.96264]
[1776690731442,67.32,75324.04,0.0,0.98862,1e-05,1.96264]
[1776690731450,67.32,75324.04,0.0,0.98862,1e-05,1.96264]
[1776690731703,67.32,75324.04,0.0,0.98862,1e-05,1.96264]
[1776690731740,67.32,75323.57,0.0,0.98861,1e-05,1.96319]
[1776690733433,67.32,75316.61,0.0,0.98856,1e-05,1.97021]
[1776690734390,67.32,75316.61,0.0,0.98856,1e-05,1.97021]
[1776690734439,67.32,75316.61,0.0,0.98856,1e-05,1.97021]
[1776690734635,67.32,75316.61,0.0,0.98856,1e-05,1.97021]
[1776690734705,67.32,75316.61,0.0,0.98856,1e-05,1.97021]
[1776690734723,67.32,75310.18,0.0,0.98852,1e-05,1.97663]
[1776690735447,67.32,75300.51,0.0,0.98845,1e-05,1.98627]
[1776690736455,67.32,75297.3,0.0,0.98843,1e-05,1.9895]
[1776690738773,67.32,75298.65,0.0,0.98844,1e-05,1.9882]
[1776690738944,67.32,75298.53,0.0,0.98844,1e-05,1.98835]
[1776690739475,67.32,75300.09,0.0,0.98845,1e-05,1.98684]
[1776690740101,67.32,75300.09,0.0,0.98845,1e-05,1.98684]
[1776690740189,67.32,75300.09,0.0,0.98845,1e-05,1.98684]
[1776690740483,67.32,75305.42,0.0,0.98849,1e-05,1.9816]
[1776690741489,67.32,75300.92,0.0,0.98845,1e-05,1.98611]
[1776690743503,67.32,75298.72,0.0,0.98844,1e-05,1.98838]
[1776690747332,67.32,75298.83,0.0,0.98844,1e-05,1.98838]
[1776690747435,67.32,75298.83,0.0,0.98844,1e-05,1.98838]
[1776690748538,67.32,75303.71,0.0,0.98847,1e-05,1.98362]
[1776690749545,67.33,75306.5,0.0,0.98849,1e-05,1.9809]
[1776690751559,67.33,75303.46,0.0,0.98848,1e-05,1.98253]
[1776690752639,67.33,75303.46,0.0,0.98848,1e-05,1.98253]
[1776690752687,67.33,75303.46,0.0,0.98848,1e-05,1.98253]
[1776690756594,67.33,75287.51,0.0,0.98837,1e-05,1.99863]
[1776690757601,67.33,75274.78,0.0,0.98828,1e-05,2.01139]
[1776690758608,67.33,75272.86,0.0,0.98827,1e-05,2.01331]
[1776690760651,67.33,75272.42,0.0,0.98826,1e-05,2.01375]
[1776690762447,67.33,75272.29,0.0,0.98826,1e-05,2.01387]
[1776690762636,67.33,75272.49,0.0,0.98826,1e-05,2.01366]
[1776690766451,67.33,75272.92,0.0,0.98827,1e-05,2.01322]
[1776690766663,67.33,75273.04,0.0,0.98827,1e-05,2.01309]
[1776690770692,67.33,75270.66,0.0,0.98825,1e-05,2.01548]
[1776690774439,67.33,75272.35,0.0,0.98826,1e-05,2.01377]
[1776690777742,67.33,75269.49,0.0,0.98824,1e-05,2.01664]
[1776690778749,67.33,75262.58,0.0,0.98819,1e-05,2.02359]
[1776690779756,67.33,75260.39,0.0,0.98818,1e-05,2.02579]
[1776690780763,67.33,75255.36,0.0,0.98814,1e-05,2.03085]
[1776690781772,67.33,75244.04,0.0,0.98807,1e-05,2.04229]
[1776690782777,67.33,75241.27,0.0,0.98805,1e-05,2.04505]
[1776690783784,67.33,75246.26,0.0,0.98808,1e-05,2.03993]
[1776690784791,67.33,75250.98,0.0,0.98812,1e-05,2.03509]
[1776690785798,67.33,75254.01,0.0,0.98814,1e-05,2.03199]
[1776690786867,67.33,75254.12,0.0,0.98814,1e-05,2.03184]
[1776690789166,67.32,75250.12,0.0,0.98811,1e-05,2.03583]
[1776690789188,67.32,75250.12,0.0,0.98811,1e-05,2.03583]
[1776690789827,67.32,75252.61,0.0,0.98813,1e-05,2.03326]
[1776690790834,67.32,75254.73,0.0,0.98814,1e-05,2.03108]
[1776690794863,67.32,75252.47,0.0,0.98813,1e-05,2.03324]
[1776690798891,67.32,75256.0,0.0,0.98815,1e-05,2.02953]
[1776690800905,67.32,75252.95,0.0,0.98813,1e-05,2.03256]
[1776690803926,67.32,75250.53,0.0,0.98812,1e-05,2.03491]
[1776690806947,67.32,75257.37,0.0,0.98816,1e-05,2.02788]
[1776690811982,67.32,75267.68,0.0,0.98825,1e-05,2.01586]
[1776690812980,67.32,75267.68,0.0,0.98825,1e-05,2.01586]
[1776690813201,67.32,75267.68,0.0,0.98825,1e-05,2.01586]
[1776690813216,67.32,75270.19,0.0,0.98826,1e-05,2.01331]
[1776690814439,67.32,75270.19,0.0,0.98826,1e-05,2.01331]
[1776690814456,67.32,75270.21,0.0,0.98826,1e-05,2.01329]
[1776690817020,67.32,75273.7,0.0,0.98829,1e-05,2.0098]
[1776690819322,67.32,75270.97,0.0,0.98827,1e-05,2.01256]
[1776690822435,67.32,75269.37,0.0,0.98826,1e-05,2.01417]
[1776690822537,67.32,75269.37,0.0,0.98826,1e-05,2.01417]
[1776690826440,67.32,75271.03,0.0,0.98827,1e-05,2.01252]
[1776690826506,67.32,75277.85,0.0,0.98832,1e-05,2.00568]
[1776690829293,67.32,75280.62,0.0,0.98834,1e-05,2.00293]
[1776690829356,67.32,75280.62,0.0,0.98834,1e-05,2.00293]
[1776690829395,67.32,75283.53,0.0,0.98835,1e-05,2.00007]
[1776690830112,67.32,75288.5,0.0,0.98839,1e-05,1.99514]
[1776690831119,67.32,75291.91,0.0,0.98841,1e-05,1.99178]
[1776690832126,67.32,75295.55,0.0,0.98844,1e-05,1.9882]
[1776690837161,67.32,75294.12,0.0,0.98842,1e-05,1.98987]
[1776690840182,67.32,75290.25,0.0,0.9884,1e-05,1.99386]
[1776690843985,67.32,75288.9,0.0,0.98839,1e-05,1.99532]
[1776690844107,67.32,75288.9,0.0,0.98839,1e-05,1.99532]
[1776690846224,67.33,75283.22,0.0,0.98835,1e-05,2.00109]
[1776690847230,67.33,75279.1,0.0,0.98832,1e-05,2.00524]
[1776690849932,67.33,75276.72,0.0,0.9883,1e-05,2.00765]
[1776690850093,67.33,75276.72,0.0,0.9883,1e-05,2.00765]
[1776690850189,67.33,75276.72,0.0,0.9883,1e-05,2.00765]
[1776690850251,67.33,75275.07,0.0,0.98829,1e-05,2.00932]
[1776690852266,67.33,75269.05,0.0,0.98825,1e-05,2.01539]
[1776690855712,67.33,75267.75,0.0,0.98824,1e-05,2.01669]
[1776690855813,67.33,75267.75,0.0,0.98824,1e-05,2.01669]
[1776690855789,67.33,75268.1,0.0,0.98824,1e-05,2.01634]
[1776690855939,67.33,75268.1,0.0,0.98824,1e-05,2.01634]
[1776690862353,67.33,75267.81,0.0,0.98824,1e-05,2.01664]
[1776690867388,67.33,75265.28,0.0,0.98822,1e-05,2.0192]
[1776690870144,67.33,75263.2,0.0,0.98821,1e-05,2.0213]
[1776690870187,67.33,75263.2,0.0,0.98821,1e-05,2.0213]
[1776690870236,67.33,75263.2,0.0,0.98821,1e-05,2.0213]
[1776690870443,67.33,75263.2,0.0,0.98821,1e-05,2.0213]
[1776690870544,67.33,75262.85,0.0,0.98821,1e-05,2.02164]
[1776690871418,67.33,75256.3,0.0,0.98817,1e-05,2.02673]
[1776690873432,67.33,75254.99,0.0,0.98816,1e-05,2.02802]
[1776690876453,67.33,75258.95,0.0,0.98819,1e-05,2.02398]
[1776690877460,67.33,75264.02,0.0,0.98822,1e-05,2.01886]
[1776690881081,67.33,75263.41,0.0,0.98822,1e-05,2.01946]
[1776690881195,67.33,75263.41,0.0,0.98822,1e-05,2.01946]
[1776690881245,67.33,75263.41,0.0,0.98822,1e-05,2.01946]
[1776690881443,67.33,75263.41,0.0,0.98822,1e-05,2.01946]
[1776690881488,67.33,75263.37,0.0,0.98822,1e-05,2.0195]
[1776690886523,67.33,75261.79,0.0,0.98821,1e-05,2.02106]
[1776690890614,67.32,75264.42,0.0,0.98823,1e-05,2.01838]
[1776690890693,67.32,75264.42,0.0,0.98823,1e-05,2.01838]
[1776690890731,67.32,75264.42,0.0,0.98823,1e-05,2.01838]
[1776690890937,67.32,75264.42,0.0,0.98823,1e-05,2.01838]
[1776690890833,67.32,75264.76,0.0,0.98823,1e-05,2.01804]
[1776690896593,67.32,75261.22,0.0,0.9882,1e-05,2.02154]
[1776690897205,67.32,75261.22,0.0,0.9882,1e-05,2.02154]
[1776690897400,67.32,75261.22,0.0,0.9882,1e-05,2.02154]
[1776690897444,67.32,75261.22,0.0,0.9882,1e-05,2.02154]
[1776690897605,67.32,75257.71,0.0,0.98818,1e-05,2.02507]
[1776690901631,67.32,75262.54,0.0,0.98821,1e-05,2.0201]
[1776690902639,67.32,75273.54,0.0,0.98829,1e-05,2.00903]
[1776690903645,67.32,75275.54,0.0,0.9883,1e-05,2.00703]
[1776690904979,67.32,75275.54,0.0,0.9883,1e-05,2.00703]
[1776690905193,67.32,75275.23,0.0,0.9883,1e-05,2.00735]
[1776690905326,67.32,75275.23,0.0,0.9883,1e-05,2.00735]
[1776690905438,67.32,75275.23,0.0,0.9883,1e-05,2.00735]
[1776690905660,67.32,75274.98,0.0,0.9883,1e-05,2.00761]
[1776690911703,67.32,75274.87,0.0,0.9883,1e-05,2.00777]
[1776690913717,67.32,75283.47,0.0,0.98836,1e-05,1.99919]
[1776690914725,67.32,75287.4,0.0,0.98839,1e-05,1.99529]
[1776690915732,67.32,75293.95,0.0,0.98843,1e-05,1.98881]
[1776690917746,67.33,75295.77,0.0,0.98844,1e-05,1.98709]
[1776690920106,67.33,75295.77,0.0,0.98844,1e-05,1.98709]
[1776690920195,67.33,75295.77,0.0,0.98844,1e-05,1.98709]
[1776690920322,67.33,75295.77,0.0,0.98844,1e-05,1.98709]
[1776690920438,67.33,75295.77,0.0,0.98844,1e-05,1.98709]
[1776690920767,67.33,75296.69,0.0,0.98845,1e-05,1.98632]
[1776690925803,67.33,75297.31,0.0,0.98845,1e-05,1.98595]
[1776690930838,67.33,75297.85,0.0,0.98845,1e-05,1.98566]
[1776690931731,67.33,75297.85,0.0,0.98845,1e-05,1.98566]
[1776690931941,67.33,75297.85,0.0,0.98845,1e-05,1.98566]
[1776690931845,67.33,75298.15,0.0,0.98846,1e-05,1.98391]
[1776690932088,67.33,75298.15,0.0,0.98846,1e-05,1.98391]
[1776690932194,67.33,75298.15,0.0,0.98846,1e-05,1.98391]
[1776690937887,67.33,75295.74,0.0,0.98844,1e-05,1.98661]
[1776690942921,67.33,75291.29,0.0,0.98841,1e-05,1.99126]
[1776690944432,67.33,75289.48,0.0,0.9884,1e-05,1.9931]
[1776690944628,67.33,75289.48,0.0,0.9884,1e-05,1.9931]
[1776690944698,67.33,75289.48,0.0,0.9884,1e-05,1.9931]
[1776690944939,67.33,75289.55,0.0,0.9884,1e-05,1.99307]
[1776690949974,67.34,75288.59,0.0,0.98839,1e-05,1.99419]
[1776690950981,67.34,75285.35,0.0,0.98837,1e-05,1.99745]
[1776690952994,67.34,75280.49,0.0,0.98834,1e-05,2.00236]
[1776690954002,67.34,75275.92,0.0,0.9883,1e-05,2.00695]
[1776690957022,67.34,75269.47,0.0,0.98826,1e-05,2.01344]
[1776690958606,67.34,75268.08,0.0,0.98825,1e-05,2.01483]
[1776690958694,67.34,75268.08,0.0,0.98825,1e-05,2.01483]
[1776690959037,67.34,75266.66,0.0,0.98824,1e-05,2.01626]
[1776690959395,67.34,75266.66,0.0,0.98824,1e-05,2.01626]
[1776690959443,67.34,75266.66,0.0,0.98824,1e-05,2.01626]
[1776690962059,67.34,75256.29,0.0,0.98817,1e-05,2.02668]
[1776690963065,67.34,75245.07,0.0,0.98809,1e-05,2.038]
[1776690964071,67.34,75244.13,0.0,0.98808,1e-05,2.03891]
[1776690969804,67.33,75241.95,0.0,0.98807,1e-05,2.04092]
[1776690969849,67.33,75241.95,0.0,0.98807,1e-05,2.04092]
[1776690969945,67.33,75241.95,0.0,0.98807,1e-05,2.04092]
[1776690970038,67.33,75241.67,0.0,0.98807,1e-05,2.0411]
[1776690974142,67.33,75246.42,0.0,0.9881,1e-05,2.03607]
[1776690980021,67.33,75245.27,0.0,0.9881,1e-05,2.03706]
[1776690980027,67.33,75245.27,0.0,0.9881,1e-05,2.03706]
[1776690979179,67.33,75240.72,0.0,0.98806,1e-05,2.04163]
[1776690980191,67.33,75240.72,0.0,0.98806,1e-05,2.04163]
[1776690980257,67.33,75240.08,0.0,0.98806,1e-05,2.04224]
[1776690984213,67.33,75232.5,0.0,0.98801,1e-05,2.04972]
[1776690985220,67.33,75221.65,0.0,0.98793,1e-05,2.06074]
[1776690986227,67.33,75215.1,0.0,0.98789,1e-05,2.06739]
[1776690987234,67.33,75210.86,0.0,0.98786,1e-05,2.07165]
[1776690989248,67.33,75208.6,0.0,0.98784,1e-05,2.07376]
[1776690992076,67.32,75208.27,0.0,0.98784,1e-05,2.07398]
[1776690992191,67.32,75208.12,0.0,0.98785,1e-05,2.07248]
[1776690992218,67.32,75208.12,0.0,0.98785,1e-05,2.07248]
[1776690992440,67.32,75208.12,0.0,0.98785,1e-05,2.07248]
[1776690992527,67.32,75208.53,0.0,0.98785,1e-05,2.07183]
[1776690997305,67.32,75216.09,0.0,0.98791,1e-05,2.06349]
[1776690999319,67.32,75212.81,0.0,0.98789,1e-05,2.06665]
[1776691001333,67.32,75204.14,0.0,0.98783,1e-05,2.07535]
[1776691003050,67.32,75204.14,0.0,0.98783,1e-05,2.07535]
[1776691002343,67.32,75197.63,0.0,0.98778,1e-05,2.08195]
[1776691003350,67.32,75186.05,0.0,0.9877,1e-05,2.09393]
[1776691004357,67.31,75183.6,0.0,0.98768,1e-05,2.09619]
[1776691007058,67.31,75182.2,0.0,0.98767,1e-05,2.09748]
[1776691006375,67.31,75186.75,0.0,0.98771,1e-05,2.0926]
[1776691008389,67.31,75183.33,0.0,0.98769,1e-05,2.09584]
[1776691009396,67.31,75179.18,0.0,0.98766,1e-05,2.09999]
[1776691014431,67.3,75180.07,0.0,0.98767,1e-05,2.09825]
[1776691019466,67.3,75169.54,0.0,0.9876,1e-05,2.10839]
[1776691020483,67.3,75165.57,0.0,0.98757,1e-05,2.11235]
[1776691021486,67.29,75172.23,0.0,0.98762,1e-05,2.10521]
[1776691024076,67.29,75175.09,0.0,0.98764,1e-05,2.10206]
[1776691024191,67.29,75175.27,0.0,0.98764,1e-05,2.1017]
[1776691024345,67.29,75175.27,0.0,0.98764,1e-05,2.1017]
[1776691024444,67.29,75175.27,0.0,0.98764,1e-05,2.1017]
[1776691024509,67.29,75174.83,0.0,0.98764,1e-05,2.10199]
[1776691027530,67.29,75182.13,0.0,0.9877,1e-05,2.09389]
[1776691029289,67.29,75183.58,0.0,0.98771,1e-05,2.09223]
[1776691029443,67.29,75183.58,0.0,0.98771,1e-05,2.09223]
[1776691031567,67.29,75175.3,0.0,0.98765,1e-05,2.10054]
[1776691033573,67.28,75174.88,0.0,0.98765,1e-05,2.10049]
[1776691035156,67.28,75176.88,0.0,0.98767,1e-05,2.09824]
[1776691035988,67.28,75176.88,0.0,0.98767,1e-05,2.09824]
[1776691036555,67.28,75176.83,0.0,0.98767,1e-05,2.09813]
[1776691036707,67.28,75176.83,0.0,0.98767,1e-05,2.09813]
[1776691036723,67.28,75176.59,0.0,0.98767,1e-05,2.09822]
[1776691039616,67.28,75172.6,0.0,0.98764,1e-05,2.10189]
[1776691040618,67.28,75172.6,0.0,0.98764,1e-05,2.10189]
[1776691040692,67.28,75172.6,0.0,0.98764,1e-05,2.10189]
[1776691046285,67.27,75172.56,0.0,0.98765,1e-05,2.10094]
[1776691046441,67.27,75172.56,0.0,0.98765,1e-05,2.10094]
[1776691046600,67.27,75172.56,0.0,0.98765,1e-05,2.10094]
[1776691046692,67.27,75172.56,0.0,0.98765,1e-05,2.10094]
[1776691046793,67.27,75172.12,0.0,0.98765,1e-05,2.10124]
[1776691047672,67.27,75163.93,0.0,0.98759,1e-05,2.10962]
[1776691049688,67.26,75160.67,0.0,0.98757,1e-05,2.11266]
[1776691050501,67.26,75160.67,0.0,0.98757,1e-05,2.11266]
[1776691051161,67.26,75161.19,0.0,0.98757,1e-05,2.11194]
[1776691051704,67.26,75156.44,0.0,0.98755,1e-05,2.11517]
[1776691052711,67.26,75152.94,0.0,0.98752,1e-05,2.11865]
[1776691055465,67.26,75154.4,0.0,0.98754,1e-05,2.11674]
[1776691055690,67.26,75154.4,0.0,0.98754,1e-05,2.11674]
[1776691056060,67.26,75154.4,0.0,0.98754,1e-05,2.11674]
[1776691056127,67.26,75154.59,0.0,0.98754,1e-05,2.11635]
[1776691056194,67.26,75154.59,0.0,0.98754,1e-05,2.11635]
[1776691056739,67.26,75160.19,0.0,0.98758,1e-05,2.1103]
[1776691058573,67.26,75162.71,0.0,0.9876,1e-05,2.10749]
[1776691058693,67.26,75162.71,0.0,0.9876,1e-05,2.10749]
[1776691062033,67.25,75163.79,0.0,0.98761,1e-05,2.10585]
[1776691062083,67.25,75166.12,0.0,0.98763,1e-05,2.10325]
[1776691062197,67.25,75166.12,0.0,0.98763,1e-05,2.10325]
[1776691063788,67.25,75159.97,0.0,0.98759,1e-05,2.10935]
[1776691064795,67.25,75155.14,0.0,0.98755,1e-05,2.11423]
[1776691066045,67.25,75155.14,0.0,0.98755,1e-05,2.11423]
[1776691066146,67.25,75158.39,0.0,0.98758,1e-05,2.11064]
[1776691066195,67.25,75158.39,0.0,0.98758,1e-05,2.11064]
[1776691068346,67.24,75161.25,0.0,0.9876,1e-05,2.1073]
[1776691068447,67.24,75161.25,0.0,0.9876,1e-05,2.1073]
[1776691068823,67.24,75162.38,0.0,0.98761,1e-05,2.10596]
[1776691070837,67.24,75154.01,0.0,0.98755,1e-05,2.11437]
[1776691071844,67.24,75150.92,0.0,0.98753,1e-05,2.11742]
[1776691072195,67.24,75150.92,0.0,0.98753,1e-05,2.11742]
[1776691076771,67.23,75152.47,0.0,0.98755,1e-05,2.11505]
[1776691076939,67.23,75152.47,0.0,0.98755,1e-05,2.11505]
[1776691076963,67.23,75152.86,0.0,0.98755,1e-05,2.11446]
[1776691077586,67.23,75152.86,0.0,0.98755,1e-05,2.11446]
[1776691077687,67.23,75152.86,0.0,0.98755,1e-05,2.11446]
[1776691078893,67.23,75159.67,0.0,0.9876,1e-05,2.10698]
[1776691079591,67.23,75159.67,0.0,0.9876,1e-05,2.10698]
[1776691079691,67.23,75159.67,0.0,0.9876,1e-05,2.10698]
[1776691079899,67.23,75164.11,0.0,0.98764,1e-05,2.10217]
[1776691082114,67.23,75165.6,0.0,0.98765,1e-05,2.10046]
[1776691081915,67.23,75160.87,0.0,0.98762,1e-05,2.10524]
[1776691082200,67.23,75160.87,0.0,0.98762,1e-05,2.10524]
[1776691083932,67.23,75152.28,0.0,0.98755,1e-05,2.11389]
[1776691084549,67.23,75152.28,0.0,0.98755,1e-05,2.11389]
[1776691084692,67.23,75152.28,0.0,0.98755,1e-05,2.11389]
[1776691084939,67.22,75152.18,0.0,0.98756,1e-05,2.11381]
[1776691087960,67.22,75146.29,0.0,0.98752,1e-05,2.11944]
[1776691089193,67.22,75146.29,0.0,0.98752,1e-05,2.11944]
[1776691088967,67.22,75142.81,0.0,0.98749,1e-05,2.1229]
[1776691089440,67.22,75142.81,0.0,0.98749,1e-05,2.1229]
[1776691095009,67.21,75142.04,0.0,0.98749,1e-05,2.12253]
[1776691098030,67.21,75138.46,0.0,0.98747,1e-05,2.12571]
[1776691102331,67.2,75141.28,0.0,0.9875,1e-05,2.12216]
[1776691102442,67.2,75141.28,0.0,0.9875,1e-05,2.12216]
[1776691102813,67.2,75141.28,0.0,0.9875,1e-05,2.12216]
[1776691102944,67.2,75141.28,0.0,0.9875,1e-05,2.12216]
[1776691103066,67.2,75142.07,0.0,0.98751,1e-05,2.12095]
[1776691108101,67.2,75143.57,0.0,0.98752,1e-05,2.11845]
[1776691110685,67.19,75140.96,0.0,0.98751,1e-05,2.12083]
[1776691110941,67.19,75140.96,0.0,0.98751,1e-05,2.12083]
[1776691115568,67.19,75142.13,0.0,0.98753,1e-05,2.11712]
[1776691115695,67.19,75142.13,0.0,0.98753,1e-05,2.11712]
[1776691115784,67.19,75142.13,0.0,0.98753,1e-05,2.11712]
[1776691115942,67.19,75142.13,0.0,0.98753,1e-05,2.11712]
[1776691116157,67.19,75143.3,0.0,0.98754,1e-05,2.11571]
[1776691121193,67.18,75142.15,0.0,0.98754,1e-05,2.11603]
[1776691121999,67.18,75142.15,0.0,0.98754,1e-05,2.11603]
[1776691122190,67.18,75142.15,0.0,0.98754,1e-05,2.11603]
[1776691124217,67.18,75134.7,0.0,0.98749,1e-05,2.12333]
[1776691124673,67.18,75134.7,0.0,0.98749,1e-05,2.12333]
[1776691124691,67.18,75134.7,0.0,0.98749,1e-05,2.12333]
[1776691125129,67.18,75134.7,0.0,0.98749,1e-05,2.12333]
[1776691125196,67.18,75134.7,0.0,0.98749,1e-05,2.12333]
[1776691125223,67.18,75137.23,0.0,0.98751,1e-05,2.12048]
[1776691127238,67.17,75133.89,0.0,0.98748,1e-05,2.12362]
[1776691130259,67.17,75127.78,0.0,0.98744,1e-05,2.12948]
[1776691131936,67.17,75127.78,0.0,0.98744,1e-05,2.12948]
[1776691132196,67.17,75127.78,0.0,0.98744,1e-05,2.12948]
[1776691133353,67.17,75124.75,0.0,0.98742,1e-05,2.13227]
[1776691133443,67.17,75124.75,0.0,0.98742,1e-05,2.13227]
[1776691133451,67.16,75124.69,0.0,0.98743,1e-05,2.13191]
[1776691135294,67.16,75115.47,0.0,0.98736,1e-05,2.14145]
[1776691136537,67.16,75115.47,0.0,0.98736,1e-05,2.14145]
[1776691136691,67.16,75115.47,0.0,0.98736,1e-05,2.14145]
[1776691136793,67.16,75113.77,0.0,0.98735,1e-05,2.14281]
[1776691141337,67.15,75109.02,0.0,0.98732,1e-05,2.14693]
[1776691142994,67.15,75109.02,0.0,0.98732,1e-05,2.14693]
[1776691143194,67.15,75109.02,0.0,0.98732,1e-05,2.14693]
[1776691143196,67.15,75116.29,0.0,0.98738,1e-05,2.13874]
[1776691144367,67.15,75108.38,0.0,0.98732,1e-05,2.1469]
[1776691145877,67.15,75108.38,0.0,0.98732,1e-05,2.1469]
[1776691145946,67.15,75108.38,0.0,0.98732,1e-05,2.1469]
[1776691146038,67.15,75109.68,0.0,0.98733,1e-05,2.14506]
[1776691148038,67.15,75109.79,0.0,0.98733,1e-05,2.14495]
[1776691148165,67.15,75109.79,0.0,0.98733,1e-05,2.14495]
[1776691149402,67.14,75113.64,0.0,0.98737,1e-05,2.14015]
[1776691154543,67.14,75114.45,0.0,0.98738,1e-05,2.13839]
[1776691154708,67.14,75114.45,0.0,0.98738,1e-05,2.13839]
[1776691154806,67.13,75114.66,0.0,0.98738,1e-05,2.13772]
[1776691158937,67.13,75115.76,0.0,0.9874,1e-05,2.13589]
[1776691162937,67.12,75118.54,0.0,0.98742,1e-05,2.13208]
[1776691162997,67.12,75122.26,0.0,0.98745,1e-05,2.12794]
[1776691163587,67.12,75122.26,0.0,0.98745,1e-05,2.12794]
[1776691163698,67.12,75122.26,0.0,0.98745,1e-05,2.12794]
[1776691163715,67.12,75126.43,0.0,0.98748,1e-05,2.12333]
[1776691169544,67.11,75126.52,0.0,0.98749,1e-05,2.12205]
[1776691174578,67.11,75129.6,0.0,0.98753,1e-05,2.11628]
[1776691176653,67.11,75129.65,0.0,0.98753,1e-05,2.11604]
[1776691176690,67.11,75129.65,0.0,0.98753,1e-05,2.11604]
[1776691182140,67.1,75128.91,0.0,0.98753,1e-05,2.11588]
[1776691182197,67.1,75128.91,0.0,0.98753,1e-05,2.11588]
[1776691182241,67.1,75128.07,0.0,0.98753,1e-05,2.11658]
[1776691183068,67.1,75128.07,0.0,0.98753,1e-05,2.11658]
[1776691183203,67.1,75128.07,0.0,0.98753,1e-05,2.11658]
[1776691186666,67.09,75131.69,0.0,0.98756,1e-05,2.11185]
[1776691189689,67.09,75137.56,0.0,0.98761,1e-05,2.10516]
[1776691190576,67.09,75137.56,0.0,0.98761,1e-05,2.10516]
[1776691190697,67.09,75137.56,0.0,0.98761,1e-05,2.10516]
[1776691191064,67.09,75137.56,0.0,0.98761,1e-05,2.10516]
[1776691191193,67.09,75137.56,0.0,0.98761,1e-05,2.10516]
[1776691191291,67.09,75139.54,0.0,0.98762,1e-05,2.10292]
[1776691196113,67.08,75142.03,0.0,0.98765,1e-05,2.09968]
[1776691196198,67.08,75142.03,0.0,0.98765,1e-05,2.09968]
[1776691196296,67.08,75142.78,0.0,0.98765,1e-05,2.09874]
[1776691196540,67.08,75142.78,0.0,0.98765,1e-05,2.09874]
[1776691196698,67.08,75142.78,0.0,0.98765,1e-05,2.09874]
[1776691201775,67.08,75143.2,0.0,0.98766,1e-05,2.09739]
[1776691206822,67.07,75144.74,0.0,0.98768,1e-05,2.09505]
[1776691208739,67.07,75145.2,0.0,0.98768,1e-05,2.09442]
[1776691208944,67.07,75145.2,0.0,0.98768,1e-05,2.09442]
[1776691209042,67.07,75145.2,0.0,0.98768,1e-05,2.09428]
[1776691209847,67.07,75137.44,0.0,0.98763,1e-05,2.10224]
[1776691210853,67.07,75130.35,0.0,0.98758,1e-05,2.1095]
[1776691211860,67.07,75126.38,0.0,0.98755,1e-05,2.1135]
[1776691214354,67.07,75126.09,0.0,0.98755,1e-05,2.11362]
[1776691214443,67.07,75126.09,0.0,0.98755,1e-05,2.11362]
[1776691217904,67.06,75131.52,0.0,0.98759,1e-05,2.10702]
[1776691218910,67.06,75135.78,0.0,0.98763,1e-05,2.10239]
[1776691221563,67.06,75137.92,0.0,0.98764,1e-05,2.09984]
[1776691221701,67.06,75137.92,0.0,0.98764,1e-05,2.09984]
[1776691221931,67.06,75139.1,0.0,0.98765,1e-05,2.09845]
[1776691224199,67.06,75138.63,0.0,0.98765,1e-05,2.09879]
[1776691224435,67.05,75138.28,0.0,0.98765,1e-05,2.099]
[1776691228743,67.05,75141.03,0.0,0.98767,1e-05,2.09567]
[1776691228944,67.05,75141.03,0.0,0.98767,1e-05,2.09567]
[1776691228981,67.05,75141.54,0.0,0.98768,1e-05,2.09485]
[1776691229770,67.05,75141.54,0.0,0.98768,1e-05,2.09485]
[1776691229936,67.05,75141.54,0.0,0.98768,1e-05,2.09485]
[1776691230995,67.05,75146.36,0.0,0.98772,1e-05,2.08953]
[1776691232007,67.05,75149.83,0.0,0.98775,1e-05,2.08424]
[1776691234016,67.04,75146.51,0.0,0.98773,1e-05,2.08745]
[1776691235007,67.04,75146.51,0.0,0.98773,1e-05,2.08745]
[1776691235199,67.04,75146.51,0.0,0.98773,1e-05,2.08745]
[1776691235226,67.04,75142.03,0.0,0.9877,1e-05,2.09198]
[1776691236822,67.04,75141.02,0.0,0.98769,1e-05,2.09289]
[1776691236942,67.04,75141.02,0.0,0.98769,1e-05,2.09289]
[1776691239053,67.04,75136.19,0.0,0.98766,1e-05,2.0975]
[1776691241539,67.04,75137.48,0.0,0.98767,1e-05,2.09586]
[1776691241691,67.04,75137.48,0.0,0.98767,1e-05,2.09586]
[1776691242074,67.04,75137.66,0.0,0.98767,1e-05,2.09552]
[1776691242401,67.04,75137.66,0.0,0.98767,1e-05,2.09552]
[1776691242436,67.04,75137.66,0.0,0.98767,1e-05,2.09552]
[1776691248116,67.03,75139.54,0.0,0.98769,1e-05,2.09269]
[1776691251940,67.03,75137.36,0.0,0.98768,1e-05,2.09453]
[1776691252193,67.03,75137.36,0.0,0.98768,1e-05,2.09453]
[1776691252294,67.03,75137.43,0.0,0.98768,1e-05,2.09431]
[1776691254158,67.03,75131.97,0.0,0.98764,1e-05,2.09972]
[1776691255124,67.03,75131.97,0.0,0.98764,1e-05,2.09972]
[1776691255199,67.03,75131.97,0.0,0.98764,1e-05,2.09972]
[1776691259230,67.02,75134.3,0.0,0.98766,1e-05,2.09667]
[1776691259289,67.02,75135.49,0.0,0.98767,1e-05,2.09528]
[1776691259441,67.02,75135.49,0.0,0.98767,1e-05,2.09528]
[1776691260228,67.02,75135.49,0.0,0.98767,1e-05,2.09528]
[1776691260258,67.02,75138.22,0.0,0.98769,1e-05,2.09229]
[1776691260436,67.02,75138.22,0.0,0.98769,1e-05,2.09229]
[1776691265395,67.02,75135.56,0.0,0.98768,1e-05,2.09435]
[1776691265437,67.02,75135.56,0.0,0.98768,1e-05,2.09435]
[1776691266242,67.01,75134.41,0.0,0.98767,1e-05,2.09541]
[1776691267078,67.01,75134.41,0.0,0.98767,1e-05,2.09541]
[1776691267199,67.01,75134.41,0.0,0.98767,1e-05,2.09541]
[1776691272284,67.01,75131.63,0.0,0.98766,1e-05,2.09742]
[1776691272788,67.01,75131.63,0.0,0.98766,1e-05,2.09742]
[1776691272936,67.01,75131.63,0.0,0.98766,1e-05,2.09742]
[1776691273292,67.01,75131.08,0.0,0.98765,1e-05,2.09784]
[1776691273824,67.01,75131.08,0.0,0.98765,1e-05,2.09784]
[1776691273935,67.01,75131.08,0.0,0.98765,1e-05,2.09784]
[1776691277946,67.0,75129.6,0.0,0.98765,1e-05,2.09877]
[1776691278197,67.0,75129.6,0.0,0.98765,1e-05,2.09877]
[1776691278583,67.0,75129.53,0.0,0.98765,1e-05,2.09869]
[1776691278688,67.0,75129.53,0.0,0.98765,1e-05,2.09869]
[1776691279334,67.0,75128.88,0.0,0.98764,1e-05,2.09921]
[1776691284368,67.0,75129.87,0.0,0.98766,1e-05,2.09739]
[1776691285376,67.0,75134.1,0.0,0.98769,1e-05,2.09281]
[1776691286383,66.99,75131.12,0.0,0.98767,1e-05,2.09578]
[1776691287999,66.99,75130.23,0.0,0.98766,1e-05,2.09656]
[1776691289812,66.99,75131.08,0.0,0.98767,1e-05,2.09552]
[1776691291943,66.99,75133.49,0.0,0.98769,1e-05,2.0927]
[1776691292038,66.99,75132.92,0.0,0.9877,1e-05,2.09146]
[1776691294730,66.99,75133.59,0.0,0.9877,1e-05,2.09061]
[1776691294936,66.99,75133.59,0.0,0.9877,1e-05,2.09061]
[1776691295190,66.99,75133.59,0.0,0.9877,1e-05,2.09061]
[1776691295289,66.99,75131.57,0.0,0.98769,1e-05,2.09244]
[1776691295989,66.99,75131.57,0.0,0.98769,1e-05,2.09244]
[1776691296191,66.99,75131.57,0.0,0.98769,1e-05,2.09244]
[1776691301142,66.98,75129.54,0.0,0.98768,1e-05,2.09396]
[1776691301187,66.98,75129.54,0.0,0.98768,1e-05,2.09396]
[1776691302238,66.98,75130.92,0.0,0.98769,1e-05,2.09222]
[1776691302376,66.98,75132.17,0.0,0.9877,1e-05,2.09077]
[1776691302440,66.98,75132.17,0.0,0.9877,1e-05,2.09077]
[1776691302495,66.98,75133.58,0.0,0.98771,1e-05,2.0893]
[1776691304398,66.98,75133.58,0.0,0.98771,1e-05,2.0893]
[1776691303502,66.98,75130.25,0.0,0.98769,1e-05,2.09263]
[1776691304438,66.98,75130.25,0.0,0.98769,1e-05,2.09263]
[1776691305516,66.98,75121.78,0.0,0.98763,1e-05,2.10119]
[1776691306523,66.98,75113.52,0.0,0.98757,1e-05,2.10971]
[1776691307530,66.97,75110.42,0.0,0.98755,1e-05,2.1128]
[1776691308785,66.97,75110.42,0.0,0.98755,1e-05,2.1128]
[1776691308935,66.97,75110.42,0.0,0.98755,1e-05,2.1128]
[1776691309037,66.97,75109.45,0.0,0.98754,1e-05,2.11345]
[1776691313575,66.97,75112.11,0.0,0.98757,1e-05,2.1099]
[1776691315589,66.96,75115.0,0.0,0.98759,1e-05,2.1065]
[1776691316772,66.96,75115.0,0.0,0.98759,1e-05,2.1065]
[1776691319235,66.96,75117.9,0.0,0.98761,1e-05,2.1031]
[1776691319435,66.96,75119.42,0.0,0.98763,1e-05,2.10117]
[1776691323151,66.96,75120.89,0.0,0.98764,1e-05,2.09914]
[1776691323194,66.96,75120.89,0.0,0.98764,1e-05,2.09914]
[1776691323645,66.96,75124.68,0.0,0.98767,1e-05,2.09485]
[1776691328680,66.95,75124.81,0.0,0.98768,1e-05,2.09393]
[1776691333715,66.94,75123.59,0.0,0.98767,1e-05,2.09443]
[1776691334727,66.94,75123.59,0.0,0.98767,1e-05,2.09443]
[1776691334934,66.94,75123.59,0.0,0.98767,1e-05,2.09443]
[1776691336738,66.94,75127.9,0.0,0.98771,1e-05,2.08946]
[1776691338346,66.94,75127.9,0.0,0.98771,1e-05,2.08946]
[1776691338441,66.94,75127.9,0.0,0.98771,1e-05,2.08946]
[1776691342846,66.94,75128.33,0.0,0.98772,1e-05,2.08826]
[1776691342940,66.94,75128.33,0.0,0.98772,1e-05,2.08826]
[1776691343601,66.94,75128.61,0.0,0.98772,1e-05,2.08782]
[1776691343936,66.94,75128.61,0.0,0.98772,1e-05,2.08782]
[1776691343997,66.94,75131.83,0.0,0.98774,1e-05,2.08431]
[1776691349829,66.93,75129.24,0.0,0.98773,1e-05,2.08614]
[1776691350597,66.93,75129.24,0.0,0.98773,1e-05,2.08614]
[1776691350687,66.93,75129.24,0.0,0.98773,1e-05,2.08614]
[1776691351843,66.93,75126.79,0.0,0.98772,1e-05,2.08686]
[1776691354748,66.93,75124.7,0.0,0.98771,1e-05,2.08875]
[1776691354847,66.93,75124.7,0.0,0.98771,1e-05,2.08875]
[1776691354936,66.93,75124.7,0.0,0.98771,1e-05,2.08875]
[1776691355037,66.92,75122.83,0.0,0.9877,1e-05,2.09055]
[1776691357885,66.92,75118.75,0.0,0.98767,1e-05,2.09435]
[1776691358566,66.92,75118.75,0.0,0.98767,1e-05,2.09435]
[1776691358697,66.92,75118.75,0.0,0.98767,1e-05,2.09435]
[1776691358859,66.92,75118.75,0.0,0.98767,1e-05,2.09435]
[1776691358937,66.92,75118.75,0.0,0.98767,1e-05,2.09435]
[1776691359023,66.92,75117.65,0.0,0.98767,1e-05,2.09534]
[1776691363796,66.92,75120.1,0.0,0.98769,1e-05,2.09214]
[1776691363940,66.92,75120.1,0.0,0.98769,1e-05,2.09214]
[1776691368229,66.91,75121.28,0.0,0.9877,1e-05,2.09028]
[1776691368435,66.91,75121.28,0.0,0.9877,1e-05,2.09028]
[1776691368330,66.91,75121.46,0.0,0.9877,1e-05,2.08994]
[1776691370538,66.91,75121.72,0.0,0.98771,1e-05,2.08937]
[1776691370687,66.91,75121.72,0.0,0.98771,1e-05,2.08937]
[1776691373006,66.91,75126.51,0.0,0.98774,1e-05,2.08393]
[1776691374487,66.91,75124.93,0.0,0.98773,1e-05,2.08544]
[1776691374579,66.91,75124.93,0.0,0.98773,1e-05,2.08544]
[1776691374695,66.91,75124.93,0.0,0.98773,1e-05,2.08544]
[1776691375020,66.9,75123.58,0.0,0.98773,1e-05,2.0867]
[1776691376027,66.9,75127.46,0.0,0.98775,1e-05,2.08252]
[1776691379051,66.9,75133.95,0.0,0.9878,1e-05,2.07537]
[1776691380065,66.9,75157.78,0.0,0.98798,1e-05,2.05063]
[1776691381072,66.9,75158.58,0.0,0.98798,1e-05,2.04973]
[1776691382079,66.9,75150.52,0.0,0.98793,1e-05,2.05794]
[1776691385101,66.9,75142.69,0.0,0.98787,1e-05,2.06575]
[1776691386516,66.9,75140.35,0.0,0.98785,1e-05,2.06807]
[1776691386695,66.9,75140.35,0.0,0.98785,1e-05,2.06807]
[1776691386786,66.9,75140.35,0.0,0.98785,1e-05,2.06807]
[1776691386935,66.9,75140.35,0.0,0.98785,1e-05,2.06807]
[1776691387114,66.9,75139.57,0.0,0.98785,1e-05,2.06877]
[1776691392149,66.89,75138.91,0.0,0.98785,1e-05,2.06891]
[1776691394731,66.89,75138.28,0.0,0.98785,1e-05,2.06934]
[1776691396177,66.89,75147.45,0.0,0.98791,1e-05,2.05964]
[1776691397184,66.89,75146.79,0.0,0.98791,1e-05,2.06024]
[1776691398806,66.89,75146.43,0.0,0.98791,1e-05,2.06052]
[1776691407254,66.88,75140.93,0.0,0.98787,1e-05,2.06534]
[1776691409270,66.88,75134.74,0.0,0.98783,1e-05,2.07155]
[1776691410213,66.88,75134.74,0.0,0.98783,1e-05,2.07155]
[1776691410436,66.88,75134.74,0.0,0.98783,1e-05,2.07155]
[1776691411389,66.88,75133.24,0.0,0.98782,1e-05,2.073]
[1776691411435,66.88,75133.24,0.0,0.98782,1e-05,2.073]
[1776691411427,66.88,75133.17,0.0,0.98783,1e-05,2.07142]
[1776691413299,66.88,75129.03,0.0,0.9878,1e-05,2.07548]
[1776691413553,66.88,75129.03,0.0,0.9878,1e-05,2.07548]
[1776691413688,66.88,75129.03,0.0,0.9878,1e-05,2.07548]
[1776691417071,66.88,75128.59,0.0,0.9878,1e-05,2.07558]
[1776691417190,66.88,75128.59,0.0,0.9878,1e-05,2.07558]
[1776691417329,66.88,75135.1,0.0,0.98785,1e-05,2.0687]
[1776691417537,66.88,75135.1,0.0,0.98785,1e-05,2.0687]
[1776691417691,66.88,75135.1,0.0,0.98785,1e-05,2.0687]
[1776691418334,66.87,75137.01,0.0,0.98786,1e-05,2.06662]
[1776691419342,66.87,75141.22,0.0,0.98789,1e-05,2.06216]
[1776691419663,66.87,75141.22,0.0,0.98789,1e-05,2.06216]
[1776691419692,66.87,75141.22,0.0,0.98789,1e-05,2.06216]
[1776691425384,66.87,75143.18,0.0,0.98791,1e-05,2.05959]
[1776691426579,66.87,75142.74,0.0,0.98791,1e-05,2.05996]
[1776691426648,66.87,75142.74,0.0,0.98791,1e-05,2.05996]
[1776691426689,66.87,75142.74,0.0,0.98791,1e-05,2.05996]
[1776691427398,66.87,75143.05,0.0,0.98791,1e-05,2.05955]
[1776691432433,66.87,75141.93,0.0,0.98791,1e-05,2.06026]
[1776691434355,66.87,75141.51,0.0,0.9879,1e-05,2.0606]
[1776691434435,66.87,75141.51,0.0,0.9879,1e-05,2.0606]
[1776691434643,66.87,75141.26,0.0,0.9879,1e-05,2.06077]
[1776691434696,66.87,75141.26,0.0,0.9879,1e-05,2.06077]
[1776691435454,66.86,75142.52,0.0,0.98791,1e-05,2.05938]
[1776691440489,66.86,75140.42,0.0,0.9879,1e-05,2.0611]
[1776691445524,66.86,75141.7,0.0,0.98791,1e-05,2.05933]
[1776691447537,66.86,75133.61,0.0,0.98786,1e-05,2.06752]
[1776691448137,66.86,75133.61,0.0,0.98786,1e-05,2.06752]
[1776691448196,66.86,75133.61,0.0,0.98786,1e-05,2.06752]
[1776691450559,66.86,75125.4,0.0,0.9878,1e-05,2.07572]
[1776691451451,66.86,75125.4,0.0,0.9878,1e-05,2.07572]
[1776691451566,66.85,75123.4,0.0,0.98778,1e-05,2.07768]
[1776691451692,66.85,75123.4,0.0,0.98778,1e-05,2.07768]
[1776691453995,66.85,75122.28,0.0,0.98778,1e-05,2.0786]
[1776691454186,66.85,75122.28,0.0,0.98778,1e-05,2.0786]
[1776691456295,66.85,75121.89,0.0,0.98778,1e-05,2.07888]
[1776691456446,66.85,75121.89,0.0,0.98778,1e-05,2.07888]
[1776691456484,66.85,75111.85,0.0,0.98771,1e-05,2.08909]
[1776691457608,66.85,75107.63,0.0,0.98768,1e-05,2.09335]
[1776691462591,66.85,75104.57,0.0,0.98766,1e-05,2.0961]
[1776691462698,66.85,75102.11,0.0,0.98764,1e-05,2.09853]
[1776691468685,66.84,75102.9,0.0,0.98765,1e-05,2.09661]
[1776691474308,66.83,75101.44,0.0,0.98765,1e-05,2.09598]
[1776691474437,66.83,75101.44,0.0,0.98765,1e-05,2.09598]
[1776691474795,66.83,75101.03,0.0,0.98765,1e-05,2.09611]
[1776691474939,66.83,75101.03,0.0,0.98765,1e-05,2.09611]
[1776691475041,66.83,75100.96,0.0,0.98765,1e-05,2.09603]
[1776691479999,66.83,75099.85,0.0,0.98765,1e-05,2.09674]
[1776691480198,66.83,75099.85,0.0,0.98765,1e-05,2.09674]
[1776691485423,66.82,75096.7,0.0,0.98763,1e-05,2.09928]
[1776691485437,66.82,75096.7,0.0,0.98763,1e-05,2.09928]
[1776691486130,66.82,75094.62,0.0,0.98762,1e-05,2.10116]
[1776691486193,66.82,75094.62,0.0,0.98762,1e-05,2.10116]
[1776691486230,66.82,75092.45,0.0,0.9876,1e-05,2.10328]
[1776691486812,66.82,75086.62,0.0,0.98756,1e-05,2.10942]
[1776691487819,66.82,75083.31,0.0,0.98754,1e-05,2.11275]
[1776691488777,66.82,75083.31,0.0,0.98754,1e-05,2.11275]
[1776691488866,66.82,75083.68,0.0,0.98754,1e-05,2.11201]
[1776691491854,66.82,75069.9,0.0,0.98744,1e-05,2.12624]
[1776691493126,66.82,75069.9,0.0,0.98744,1e-05,2.12624]
[1776691493145,66.81,75062.65,0.0,0.98739,1e-05,2.13356]
[1776691493876,66.81,75052.34,0.0,0.98732,1e-05,2.14434]
[1776691494882,66.81,75047.19,0.0,0.98728,1e-05,2.14961]
[1776691497185,66.81,75044.79,0.0,0.98726,1e-05,2.15193]
[1776691497283,66.81,75037.04,0.0,0.98721,1e-05,2.16]
[1776691498911,66.8,75035.42,0.0,0.9872,1e-05,2.16121]
[1776691499918,66.8,75038.98,0.0,0.98723,1e-05,2.15712]
[1776691500925,66.8,75042.31,0.0,0.98725,1e-05,2.15329]
[1776691502940,66.8,75051.89,0.0,0.98733,1e-05,2.14254]
[1776691503947,66.8,75056.56,0.0,0.98736,1e-05,2.13733]
[1776691505961,66.79,75053.11,0.0,0.98734,1e-05,2.14056]
[1776691506968,66.79,75049.27,0.0,0.98731,1e-05,2.14443]
[1776691512004,66.78,75055.42,0.0,0.98737,1e-05,2.13669]
[1776691513076,66.78,75055.42,0.0,0.98737,1e-05,2.13669]
[1776691513220,66.78,75055.42,0.0,0.98737,1e-05,2.13669]
[1776691513229,66.78,75055.46,0.0,0.98737,1e-05,2.13642]
[1776691515213,66.78,75053.11,0.0,0.98735,1e-05,2.13871]
[1776691517540,66.78,75049.72,0.0,0.98733,1e-05,2.14187]
[1776691517543,66.78,75051.08,0.0,0.98734,1e-05,2.14019]
[1776691517702,66.78,75051.08,0.0,0.98734,1e-05,2.14019]
[1776691519052,66.77,75058.95,0.0,0.98741,1e-05,2.13136]
[1776691520247,66.77,75058.95,0.0,0.98741,1e-05,2.13136]
[1776691520450,66.77,75058.95,0.0,0.98741,1e-05,2.13136]
[1776691524597,66.77,75062.84,0.0,0.98744,1e-05,2.12641]
[1776691524693,66.77,75062.22,0.0,0.98744,1e-05,2.12686]
[1776691525094,66.77,75061.07,0.0,0.98743,1e-05,2.12788]
[1776691526101,66.76,75065.82,0.0,0.98747,1e-05,2.12264]
[1776691527770,66.76,75067.17,0.0,0.98748,1e-05,2.12101]
[1776691527953,66.76,75067.17,0.0,0.98748,1e-05,2.12101]
[1776691531136,66.76,75074.97,0.0,0.98755,1e-05,2.11045]
[1776691532391,66.76,75074.97,0.0,0.98755,1e-05,2.11045]
[1776691532445,66.76,75074.97,0.0,0.98755,1e-05,2.11045]
[1776691532546,66.76,75075.92,0.0,0.98756,1e-05,2.10927]
[1776691533990,66.76,75073.69,0.0,0.98754,1e-05,2.11146]
[1776691534216,66.76,75073.69,0.0,0.98754,1e-05,2.11146]
[1776691535164,66.75,75068.84,0.0,0.98751,1e-05,2.11624]
[1776691536432,66.75,75068.84,0.0,0.98751,1e-05,2.11624]
[1776691536534,66.75,75066.68,0.0,0.98749,1e-05,2.11835]
[1776691536696,66.75,75066.68,0.0,0.98749,1e-05,2.11835]
[1776691540986,66.75,75064.69,0.0,0.98748,1e-05,2.11973]
[1776691541208,66.75,75049.72,0.0,0.98737,1e-05,2.13545]
[1776691542215,66.75,75042.25,0.0,0.98732,1e-05,2.14321]
[1776691544477,66.74,75042.29,0.0,0.98732,1e-05,2.14294]
[1776691547250,66.74,75038.83,0.0,0.9873,1e-05,2.14573]
[1776691549805,66.74,75037.6,0.0,0.9873,1e-05,2.14658]
[1776691550273,66.73,75052.17,0.0,0.98741,1e-05,2.13079]
[1776691551279,66.73,75049.39,0.0,0.98739,1e-05,2.13355]
[1776691553629,66.73,75048.87,0.0,0.98738,1e-05,2.13389]
[1776691554319,66.73,75066.94,0.0,0.98752,1e-05,2.11429]
[1776691555327,66.73,75066.99,0.0,0.98752,1e-05,2.11406]
[1776691556349,66.73,75066.99,0.0,0.98752,1e-05,2.11406]
[1776691557341,66.72,75095.87,0.0,0.98774,1e-05,2.08336]
[1776691558348,66.72,75100.82,0.0,0.98777,1e-05,2.07807]
[1776691559360,66.72,75111.39,0.0,0.98785,1e-05,2.06697]
[1776691560409,66.72,75111.39,0.0,0.98785,1e-05,2.06697]
[1776691560497,66.72,75118.25,0.0,0.9879,1e-05,2.05977]
[1776691565403,66.72,75112.39,0.0,0.98786,1e-05,2.06547]
[1776691566410,66.72,75104.98,0.0,0.98781,1e-05,2.07309]
[1776691567422,66.72,75095.51,0.0,0.98774,1e-05,2.08286]
[1776691568428,66.72,75093.13,0.0,0.98772,1e-05,2.08523]
[1776691571449,66.72,75088.55,0.0,0.98769,1e-05,2.08966]
[1776691575477,66.71,75092.42,0.0,0.98773,1e-05,2.0851]
[1776691576989,66.71,75089.7,0.0,0.98771,1e-05,2.08782]
[1776691577201,66.71,75089.7,0.0,0.98771,1e-05,2.08782]
[1776691577491,66.71,75089.14,0.0,0.9877,1e-05,2.08828]
[1776691578863,66.71,75088.69,0.0,0.9877,1e-05,2.08863]
[1776691578938,66.71,75088.69,0.0,0.9877,1e-05,2.08863]
[1776691583873,66.71,75086.06,0.0,0.98769,1e-05,2.09075]
[1776691583944,66.71,75086.06,0.0,0.98769,1e-05,2.09075]
[1776691584539,66.71,75086.06,0.0,0.98769,1e-05,2.09075]
[1776691584715,66.71,75086.06,0.0,0.98769,1e-05,2.09075]
[1776691584635,66.71,75087.03,0.0,0.98769,1e-05,2.0896]
[1776691587561,66.7,75091.39,0.0,0.98773,1e-05,2.08466]
[1776691590720,66.7,75092.21,0.0,0.98774,1e-05,2.08357]
[1776691590939,66.7,75094.78,0.0,0.98775,1e-05,2.08077]
[1776691591528,66.7,75094.78,0.0,0.98775,1e-05,2.08077]
[1776691591692,66.7,75094.78,0.0,0.98775,1e-05,2.08077]
[1776691591739,66.7,75096.66,0.0,0.98778,1e-05,2.07715]
[1776691596624,66.7,75090.84,0.0,0.98774,1e-05,2.08271]
[1776691598710,66.7,75090.56,0.0,0.98774,1e-05,2.08289]
[1776691598944,66.7,75090.02,0.0,0.98773,1e-05,2.08334]
[1776691599492,66.7,75090.02,0.0,0.98773,1e-05,2.08334]
[1776691599690,66.7,75090.02,0.0,0.98773,1e-05,2.08334]
[1776691599720,66.69,75090.09,0.0,0.98774,1e-05,2.08315]
[1776691605687,66.69,75091.45,0.0,0.98775,1e-05,2.08103]
[1776691607703,66.69,75098.22,0.0,0.9878,1e-05,2.07375]
[1776691608773,66.69,75098.22,0.0,0.9878,1e-05,2.07375]
[1776691608952,66.69,75098.09,0.0,0.9878,1e-05,2.07379]
[1776691609439,66.69,75098.09,0.0,0.9878,1e-05,2.07379]
[1776691609697,66.69,75098.09,0.0,0.9878,1e-05,2.07379]
[1776691609749,66.69,75098.09,0.0,0.9878,1e-05,2.07369]
[1776691614760,66.68,75099.13,0.0,0.98781,1e-05,2.07213]
[1776691615158,66.68,75099.13,0.0,0.98781,1e-05,2.07213]
[1776691615207,66.68,75099.13,0.0,0.98781,1e-05,2.07213]
[1776691615763,66.68,75099.62,0.0,0.98782,1e-05,2.07153]
[1776691615902,66.68,75099.62,0.0,0.98782,1e-05,2.07153]
[1776691615942,66.68,75099.62,0.0,0.98782,1e-05,2.07153]
[1776691621805,66.68,75109.65,0.0,0.98789,1e-05,2.06054]
[1776691623826,66.68,75114.55,0.0,0.98793,1e-05,2.0553]
[1776691626406,66.68,75116.95,0.0,0.98795,1e-05,2.05275]
[1776691626445,66.68,75116.95,0.0,0.98795,1e-05,2.05275]
[1776691626508,66.68,75119.58,0.0,0.98797,1e-05,2.04991]
[1776691628199,66.68,75121.41,0.0,0.98798,1e-05,2.04802]
[1776691628442,66.68,75121.41,0.0,0.98798,1e-05,2.04802]
[1776691633896,66.67,75126.36,0.0,0.98802,1e-05,2.04256]
[1776691634998,66.67,75126.36,0.0,0.98802,1e-05,2.04256]
[1776691635195,66.67,75126.36,0.0,0.98802,1e-05,2.04256]
[1776691635535,66.67,75126.36,0.0,0.98802,1e-05,2.04256]
[1776691635688,66.67,75126.36,0.0,0.98802,1e-05,2.04256]
[1776691635788,66.67,75127.09,0.0,0.98802,1e-05,2.04172]
[1776691639938,66.67,75132.54,0.0,0.98806,1e-05,2.03596]
[1776691640945,66.67,75137.08,0.0,0.9881,1e-05,2.03126]
[1776691642472,66.67,75137.08,0.0,0.9881,1e-05,2.03126]
[1776691642695,66.67,75137.08,0.0,0.9881,1e-05,2.03126]
[1776691642750,66.67,75136.86,0.0,0.9881,1e-05,2.03143]
[1776691643030,66.67,75136.86,0.0,0.9881,1e-05,2.03143]
[1776691643188,66.67,75136.86,0.0,0.9881,1e-05,2.03143]
[1776691646987,66.67,75132.81,0.0,0.98807,1e-05,2.03549]
[1776691648593,66.67,75132.81,0.0,0.98807,1e-05,2.03549]
[1776691648689,66.67,75132.81,0.0,0.98807,1e-05,2.03549]
[1776691648691,66.67,75130.98,0.0,0.98805,1e-05,2.03731]
[1776691649256,66.67,75130.98,0.0,0.98805,1e-05,2.03731]
[1776691649435,66.67,75130.98,0.0,0.98805,1e-05,2.03731]
[1776691652440,66.67,75133.59,0.0,0.98808,1e-05,2.03301]
[1776691652541,66.67,75133.0,0.0,0.98808,1e-05,2.03359]
[1776691653009,66.67,75133.0,0.0,0.98808,1e-05,2.03359]
[1776691653194,66.67,75133.0,0.0,0.98808,1e-05,2.03359]
[1776691658912,66.67,75130.84,0.0,0.98806,1e-05,2.03562]
[1776691658945,66.67,75130.84,0.0,0.98806,1e-05,2.03562]
[1776691659010,66.67,75130.84,0.0,0.98806,1e-05,2.03562]
[1776691659194,66.67,75130.84,0.0,0.98806,1e-05,2.03562]
[1776691659227,66.67,75131.29,0.0,0.98807,1e-05,2.03512]
[1776691665584,66.67,75131.48,0.0,0.98807,1e-05,2.0348]
[1776691665697,66.67,75131.48,0.0,0.98807,1e-05,2.0348]
[1776691665706,66.67,75131.48,0.0,0.98807,1e-05,2.0348]
[1776691665795,66.67,75131.99,0.0,0.98807,1e-05,2.03421]
[1776691665936,66.67,75131.99,0.0,0.98807,1e-05,2.03421]
[1776691668135,66.67,75128.76,0.0,0.98805,1e-05,2.03744]
[1776691670742,66.67,75127.32,0.0,0.98804,1e-05,2.03888]
[1776691670843,66.67,75126.42,0.0,0.98804,1e-05,2.03976]
[1776691670942,66.67,75126.42,0.0,0.98804,1e-05,2.03976]
[1776691670953,66.67,75126.42,0.0,0.98804,1e-05,2.03976]
[1776691671193,66.67,75126.42,0.0,0.98804,1e-05,2.03976]
[1776691671236,66.67,75126.34,0.0,0.98803,1e-05,2.0398]
[1776691676191,66.67,75129.48,0.0,0.98806,1e-05,2.03637]
[1776691676876,66.67,75129.48,0.0,0.98806,1e-05,2.03637]
[1776691676939,66.67,75129.48,0.0,0.98806,1e-05,2.03637]
[1776691677622,66.67,75129.48,0.0,0.98806,1e-05,2.03637]
[1776691677695,66.67,75129.48,0.0,0.98806,1e-05,2.03637]
[1776691677778,66.67,75131.97,0.0,0.98808,1e-05,2.03378]
[1776691680220,66.66,75134.68,0.0,0.9881,1e-05,2.0309]
[1776691681507,66.66,75134.68,0.0,0.9881,1e-05,2.0309]
[1776691681694,66.66,75134.68,0.0,0.9881,1e-05,2.0309]
[1776691681736,66.66,75141.91,0.0,0.98815,1e-05,2.02348]
[1776691682031,66.66,75141.91,0.0,0.98815,1e-05,2.02348]
[1776691682197,66.66,75141.91,0.0,0.98815,1e-05,2.02348]
[1776691683241,66.66,75137.06,0.0,0.98811,1e-05,2.02841]
[1776691684739,66.66,75137.06,0.0,0.98811,1e-05,2.02841]
[1776691684937,66.66,75137.59,0.0,0.98812,1e-05,2.02784]
[1776691685257,66.66,75145.83,0.0,0.98818,1e-05,2.0194]
[1776691686264,66.66,75158.51,0.0,0.98827,1e-05,2.0065]
[1776691687272,66.66,75162.22,0.0,0.98829,1e-05,2.00275]
[1776691690010,66.66,75162.65,0.0,0.98829,1e-05,2.00237]
[1776691690190,66.66,75162.65,0.0,0.98829,1e-05,2.00237]
[1776691690295,66.66,75162.02,0.0,0.98829,1e-05,2.00303]
[1776691694092,66.66,75162.12,0.0,0.98829,1e-05,2.00301]
[1776691694189,66.66,75162.12,0.0,0.98829,1e-05,2.00301]
[1776691699196,66.67,75159.79,0.0,0.98827,1e-05,2.0055]
[1776691699439,66.67,75159.79,0.0,0.98827,1e-05,2.0055]
[1776691699537,66.67,75161.32,0.0,0.98828,1e-05,2.00397]
[1776691700313,66.67,75161.32,0.0,0.98828,1e-05,2.00397]
[1776691700439,66.67,75161.32,0.0,0.98828,1e-05,2.00397]
[1776691704424,66.67,75162.19,0.0,0.98829,1e-05,2.00321]
[1776691704441,66.67,75162.19,0.0,0.98829,1e-05,2.00321]
[1776691704532,66.67,75164.91,0.0,0.98831,1e-05,2.00048]
[1776691705009,66.67,75164.91,0.0,0.98831,1e-05,2.00048]
[1776691705276,66.67,75164.91,0.0,0.98831,1e-05,2.00048]
[1776691705399,66.67,75174.24,0.0,0.98837,1e-05,1.9911]
[1776691706406,66.67,75181.24,0.0,0.98842,1e-05,1.98411]
[1776691707413,66.67,75178.69,0.0,0.9884,1e-05,1.98674]
[1776691708526,66.67,75178.69,0.0,0.9884,1e-05,1.98674]
[1776691708698,66.67,75178.69,0.0,0.9884,1e-05,1.98674]
[1776691710806,66.67,75178.31,0.0,0.9884,1e-05,1.98724]
[1776691710863,66.67,75178.81,0.0,0.9884,1e-05,1.9868]
[1776691710938,66.67,75178.81,0.0,0.9884,1e-05,1.9868]
[1776691711441,66.67,75180.07,0.0,0.98842,1e-05,1.98409]
[1776691714234,66.67,75179.27,0.0,0.98841,1e-05,1.98503]
[1776691714446,66.67,75179.27,0.0,0.98841,1e-05,1.98503]
[1776691717822,66.67,75176.74,0.0,0.98839,1e-05,1.98775]
[1776691717937,66.67,75176.38,0.0,0.98839,1e-05,1.98816]
[1776691719011,66.67,75176.72,0.0,0.98839,1e-05,1.98788]
[1776691719208,66.67,75176.72,0.0,0.98839,1e-05,1.98788]
[1776691719497,66.67,75179.33,0.0,0.98841,1e-05,1.9853]
[1776691724533,66.67,75179.63,0.0,0.98841,1e-05,1.9853]
[1776691725533,66.67,75179.63,0.0,0.98841,1e-05,1.9853]
[1776691725695,66.67,75179.63,0.0,0.98841,1e-05,1.9853]
[1776691731582,66.68,75176.98,0.0,0.98839,1e-05,1.98835]
[1776691736617,66.68,75177.72,0.0,0.98839,1e-05,1.98786]
[1776691738631,66.68,75164.81,0.0,0.9883,1e-05,2.00099]
[1776691739638,66.68,75159.27,0.0,0.98826,1e-05,2.00663]
[1776691741282,66.68,75157.9,0.0,0.98825,1e-05,2.00804]
[1776691741447,66.68,75157.9,0.0,0.98825,1e-05,2.00804]
[1776691746894,66.68,75157.49,0.0,0.98825,1e-05,2.00854]
[1776691746941,66.68,75156.24,0.0,0.98824,1e-05,2.00983]
[1776691748601,66.68,75156.15,0.0,0.98824,1e-05,2.00993]
[1776691748701,66.68,75160.79,0.0,0.98827,1e-05,2.00524]
[1776691753736,66.68,75161.1,0.0,0.98827,1e-05,2.00505]
[1776691757764,66.68,75163.49,0.0,0.98829,1e-05,2.00272]
[1776691758921,66.68,75163.49,0.0,0.98829,1e-05,2.00272]
[1776691758941,66.68,75163.49,0.0,0.98829,1e-05,2.00272]
[1776691763806,66.68,75165.94,0.0,0.98831,1e-05,2.00043]
[1776691766828,66.68,75170.93,0.0,0.98834,1e-05,1.99549]
[1776691767516,66.68,75170.93,0.0,0.98834,1e-05,1.99549]
[1776691767689,66.68,75170.93,0.0,0.98834,1e-05,1.99549]
[1776691767834,66.68,75174.05,0.0,0.98836,1e-05,1.99238]
[1776691770855,66.69,75177.23,0.0,0.98838,1e-05,1.98933]
[1776691771145,66.69,75177.23,0.0,0.98838,1e-05,1.98933]
[1776691771187,66.69,75177.23,0.0,0.98838,1e-05,1.98933]
[1776691774884,66.69,75179.85,0.0,0.98841,1e-05,1.98542]
[1776691776899,66.69,75189.1,0.0,0.98847,1e-05,1.97626]
[1776691777697,66.69,75189.1,0.0,0.98847,1e-05,1.97626]
[1776691777940,66.69,75189.1,0.0,0.98847,1e-05,1.97626]
[1776691777918,66.69,75191.64,0.0,0.98849,1e-05,1.9738]
[1776691778795,66.69,75191.64,0.0,0.98849,1e-05,1.9738]
[1776691778936,66.69,75191.64,0.0,0.98849,1e-05,1.9738]
[1776691778913,66.69,75193.04,0.0,0.9885,1e-05,1.97248]
[1776691781934,66.69,75196.55,0.0,0.98852,1e-05,1.96923]
[1776691786969,66.69,75196.91,0.0,0.98852,1e-05,1.96931]
[1776691790775,66.69,75199.17,0.0,0.98853,1e-05,1.96723]
[1776691790937,66.69,75199.17,0.0,0.98853,1e-05,1.96723]
[1776691792015,66.7,75212.1,0.0,0.98862,1e-05,1.95463]
[1776691793014,66.7,75217.13,0.0,0.98865,1e-05,1.94973]
[1776691794021,66.7,75219.37,0.0,0.98867,1e-05,1.94762]
[1776691797042,66.7,75222.91,0.0,0.98869,1e-05,1.94449]
[1776691801093,66.7,75243.8,0.0,0.98883,1e-05,1.92446]
[1776691802112,66.7,75251.9,0.0,0.98888,1e-05,1.91667]
[1776691803118,66.71,75249.84,0.0,0.98887,1e-05,1.91885]
[1776691804126,66.71,75244.68,0.0,0.98883,1e-05,1.92409]
[1776691805368,66.71,75220.49,0.0,0.98867,1e-05,1.94808]
[1776691806141,66.71,75197.21,0.0,0.98851,1e-05,1.97138]
[1776691807149,66.71,75199.55,0.0,0.98852,1e-05,1.96917]
[1776691808156,66.71,75201.18,0.0,0.98853,1e-05,1.96763]
[1776691810173,66.72,75195.94,0.0,0.98849,1e-05,1.97348]
[1776691812204,66.72,75191.01,0.0,0.98845,1e-05,1.97945]
[1776691814717,66.73,75190.68,0.0,0.98844,1e-05,1.9803]
[1776691814957,66.73,75190.68,0.0,0.98844,1e-05,1.9803]
[1776691817242,66.74,75195.71,0.0,0.98847,1e-05,1.97728]
[1776691820264,66.75,75189.37,0.0,0.98841,1e-05,1.98516]
[1776691822278,66.76,75181.12,0.0,0.98835,1e-05,1.99446]
[1776691823286,66.76,75168.1,0.0,0.98825,1e-05,2.00812]
[1776691825300,66.77,75176.96,0.0,0.98831,1e-05,2.00009]
[1776691826306,66.77,75179.1,0.0,0.98832,1e-05,1.99885]
[1776691827314,66.77,75173.66,0.0,0.98828,1e-05,2.00482]
[1776691829328,66.78,75167.73,0.0,0.98823,1e-05,2.01176]
[1776691831341,66.79,75170.43,0.0,0.98825,1e-05,2.00841]
[1776691832975,66.79,75178.15,0.0,0.9883,1e-05,2.00106]
[1776691833356,66.79,75182.5,0.0,0.98833,1e-05,1.99667]
[1776691834363,66.8,75183.55,0.0,0.98833,1e-05,1.99655]
[1776691835357,66.8,75183.55,0.0,0.98833,1e-05,1.99655]
[1776691835437,66.8,75183.55,0.0,0.98833,1e-05,1.99655]
[1776691837389,66.81,75177.18,0.0,0.98828,1e-05,2.00441]
[1776691838397,66.81,75170.31,0.0,0.98823,1e-05,2.01183]
[1776691839403,66.81,75162.98,0.0,0.98817,1e-05,2.01973]
[1776691840774,66.81,75162.98,0.0,0.98817,1e-05,2.01973]
[1776691840954,66.81,75162.98,0.0,0.98817,1e-05,2.01973]
[1776691841041,66.81,75165.34,0.0,0.98819,1e-05,2.01777]
[1776691841417,66.82,75170.55,0.0,0.98822,1e-05,2.01292]
[1776691842424,66.82,75174.19,0.0,0.98824,1e-05,2.00968]
[1776691843297,66.82,75174.19,0.0,0.98824,1e-05,2.00968]
[1776691843438,66.82,75174.19,0.0,0.98824,1e-05,2.00968]
[1776691843483,66.82,75180.35,0.0,0.98828,1e-05,2.00389]
[1776691844947,66.82,75180.35,0.0,0.98828,1e-05,2.00389]
[1776691844954,66.83,75179.12,0.0,0.98827,1e-05,2.0056]
[1776691847460,66.84,75189.87,0.0,0.98834,1e-05,1.99613]
[1776691848683,66.84,75189.87,0.0,0.98834,1e-05,1.99613]
[1776691848943,66.84,75189.87,0.0,0.98834,1e-05,1.99613]
[1776691849474,66.84,75200.14,0.0,0.9884,1e-05,1.98676]
[1776691851488,66.85,75192.81,0.0,0.98835,1e-05,1.99462]
[1776691852495,66.85,75175.46,0.0,0.98822,1e-05,2.01312]
[1776691853884,66.85,75175.46,0.0,0.98822,1e-05,2.01312]
[1776691853950,66.85,75175.46,0.0,0.98822,1e-05,2.01312]
[1776691853985,66.86,75173.18,0.0,0.9882,1e-05,2.01588]
[1776691855516,66.86,75168.22,0.0,0.98816,1e-05,2.0218]
[1776691856522,66.86,75160.96,0.0,0.9881,1e-05,2.02964]
[1776691857533,66.87,75150.58,0.0,0.98803,1e-05,2.04067]
[1776691858540,66.87,75145.17,0.0,0.98799,1e-05,2.04663]
[1776691859548,66.87,75148.81,0.0,0.98801,1e-05,2.04327]
[1776691860555,66.87,75137.55,0.0,0.98793,1e-05,2.05525]
[1776691861564,66.87,75115.39,0.0,0.98777,1e-05,2.07821]
[1776691862570,66.88,75106.65,0.0,0.9877,1e-05,2.08803]
[1776691863589,66.88,75108.6,0.0,0.98771,1e-05,2.08631]
[1776691864587,66.88,75101.63,0.0,0.98766,1e-05,2.09392]
[1776691865594,66.89,75085.45,0.0,0.98754,1e-05,2.11122]
[1776691866629,66.89,75067.44,0.0,0.9874,1e-05,2.13055]
[1776691867630,66.89,75069.77,0.0,0.98742,1e-05,2.12832]
[1776691871208,66.89,75068.83,0.0,0.98741,1e-05,2.13006]
[1776691871658,66.89,75058.81,0.0,0.98733,1e-05,2.14096]
[1776691872665,66.9,75058.87,0.0,0.98733,1e-05,2.14112]
[1776691874679,66.9,75054.4,0.0,0.98729,1e-05,2.14634]
[1776691875217,66.9,75054.4,0.0,0.98729,1e-05,2.14634]
[1776691875686,66.9,75047.8,0.0,0.98724,1e-05,2.15362]
[1776691876696,66.9,75041.94,0.0,0.98719,1e-05,2.16011]
[1776691877702,66.9,75032.27,0.0,0.98712,1e-05,2.1707]
[1776691878709,66.9,75021.07,0.0,0.98703,1e-05,2.18297]
[1776691879718,66.9,74996.0,0.0,0.98684,1e-05,2.21026]
[1776691880731,66.91,74961.37,0.0,0.98657,1e-05,2.24855]
[1776691881413,66.91,74961.37,0.0,0.98657,1e-05,2.24855]
[1776691881733,66.91,74947.62,0.0,0.98645,1e-05,2.26489]
[1776691882747,66.92,74948.03,0.0,0.98645,1e-05,2.26563]
[1776691883441,66.92,74948.03,0.0,0.98645,1e-05,2.26563]
[1776691883756,66.92,74943.33,0.0,0.98641,1e-05,2.27147]
[1776691884778,66.92,74911.16,0.0,0.98615,1e-05,2.30766]
[1776691885900,66.92,74911.16,0.0,0.98615,1e-05,2.30766]
[1776691885911,66.93,74905.41,0.0,0.98609,1e-05,2.31528]
[1776691886790,66.93,74913.31,0.0,0.98616,1e-05,2.30632]
[1776691887797,66.94,74931.64,0.0,0.9863,1e-05,2.28666]
[1776691888505,66.94,74931.64,0.0,0.9863,1e-05,2.28666]
[1776691888806,66.94,74930.49,0.0,0.98629,1e-05,2.28796]
[1776691889812,66.94,74932.89,0.0,0.9863,1e-05,2.28635]
[1776691891826,66.95,74920.82,0.0,0.98621,1e-05,2.2994]
[1776691892664,66.95,74920.82,0.0,0.98621,1e-05,2.2994]
[1776691892940,66.95,74920.82,0.0,0.98621,1e-05,2.2994]
[1776691892972,66.95,74918.42,0.0,0.98618,1e-05,2.30264]
[1776691893839,66.95,74918.42,0.0,0.98618,1e-05,2.30264]
[1776691894134,66.95,74918.42,0.0,0.98618,1e-05,2.30264]
[1776691893847,66.98,74935.57,0.0,0.98628,1e-05,2.28847]
[1776691894854,66.98,74931.67,0.0,0.98625,1e-05,2.29281]
[1776691896869,66.99,74935.47,0.0,0.98628,1e-05,2.28924]
[1776691897826,66.99,74935.47,0.0,0.98628,1e-05,2.28924]
[1776691897876,66.99,74943.92,0.0,0.98634,1e-05,2.28011]
[1776691898883,66.99,74955.48,0.0,0.98643,1e-05,2.26756]
[1776691899972,66.99,74955.48,0.0,0.98643,1e-05,2.26756]
[1776691900045,67.0,74961.08,0.0,0.98648,1e-05,2.26172]
[1776691900897,67.02,74970.21,0.0,0.98652,1e-05,2.25557]
[1776691901904,67.02,74986.58,0.0,0.98665,1e-05,2.23787]
[1776691902917,67.02,74999.19,0.0,0.98674,1e-05,2.224]
[1776691903920,67.03,75003.85,0.0,0.98677,1e-05,2.2198]
[1776691905935,67.03,75012.33,0.0,0.98683,1e-05,2.21147]
[1776691906941,67.04,75020.79,0.0,0.9869,1e-05,2.20274]
[1776691907948,67.04,75019.51,0.0,0.98688,1e-05,2.20425]
[1776691908957,67.04,75008.59,0.0,0.9868,1e-05,2.21667]
[1776691909961,67.04,75008.59,0.0,0.9868,1e-05,2.21667]
[1776691909963,67.04,74999.59,0.0,0.98672,1e-05,2.22702]
[1776691910975,67.04,74988.17,0.0,0.98663,1e-05,2.23959]
[1776691911709,67.04,74988.17,0.0,0.98663,1e-05,2.23959]
[1776691911983,67.05,74978.01,0.0,0.98655,1e-05,2.25173]
[1776691912990,67.05,74977.25,0.0,0.98654,1e-05,2.25299]
[1776691913730,67.05,74977.25,0.0,0.98654,1e-05,2.25299]
[1776691913997,67.06,74972.89,0.0,0.9865,1e-05,2.25825]
[1776691914845,67.06,74972.89,0.0,0.9865,1e-05,2.25825]
[1776691915007,67.06,74971.48,0.0,0.98649,1e-05,2.26022]
[1776691916017,67.06,74979.15,0.0,0.98655,1e-05,2.25212]
[1776691917023,67.06,74969.44,0.0,0.98647,1e-05,2.26332]
[1776691918030,67.07,74972.05,0.0,0.98648,1e-05,2.26083]
[1776691918839,67.07,74972.05,0.0,0.98648,1e-05,2.26083]
[1776691919037,67.07,74972.94,0.0,0.98649,1e-05,2.26025]
[1776691920976,67.07,74970.77,0.0,0.98647,1e-05,2.26307]
[1776691921051,67.07,74974.09,0.0,0.98649,1e-05,2.25978]
[1776691922058,67.08,74981.35,0.0,0.98655,1e-05,2.25214]
[1776691923071,67.08,75004.11,0.0,0.98672,1e-05,2.22705]
[1776691924079,67.08,75019.89,0.0,0.98684,1e-05,2.21067]
[1776691925086,67.08,75031.83,0.0,0.98693,1e-05,2.19817]
[1776691926093,67.09,75041.2,0.0,0.987,1e-05,2.18853]
[1776691927101,67.09,75039.16,0.0,0.98698,1e-05,2.19089]
[1776691928109,67.09,75050.62,0.0,0.98707,1e-05,2.17865]
[1776691929116,67.09,75053.13,0.0,0.98708,1e-05,2.17611]
[1776691932143,67.1,75065.45,0.0,0.98717,1e-05,2.16376]
[1776691933154,67.1,75076.78,0.0,0.98726,1e-05,2.15183]
[1776691934160,67.1,75094.89,0.0,0.98739,1e-05,2.13279]
[1776691935166,67.1,75095.0,0.0,0.98739,1e-05,2.13292]
[1776691936173,67.1,75088.96,0.0,0.98734,1e-05,2.13956]
[1776691937180,67.1,75095.43,0.0,0.98739,1e-05,2.13293]
[1776691938188,67.11,75102.41,0.0,0.98744,1e-05,2.12579]
[1776691942330,67.11,75124.88,0.0,0.9876,1e-05,2.10318]
[1776691943225,67.11,75153.84,0.0,0.98781,1e-05,2.07333]
[1776691944232,67.12,75157.58,0.0,0.98783,1e-05,2.06981]
[1776691945239,67.12,75162.88,0.0,0.98787,1e-05,2.06469]
[1776691949266,67.13,75168.26,0.0,0.98789,1e-05,2.06059]
[1776691950277,67.13,75172.46,0.0,0.98792,1e-05,2.05664]
[1776691952291,67.13,75167.6,0.0,0.98789,1e-05,2.06085]
[1776691953300,67.14,75158.18,0.0,0.98782,1e-05,2.07093]
[1776691954305,67.14,75155.29,0.0,0.9878,1e-05,2.07427]
[1776691956319,67.14,75164.2,0.0,0.98786,1e-05,2.06575]
[1776691958201,67.14,75164.2,0.0,0.98786,1e-05,2.06575]
[1776691958217,67.15,75170.87,0.0,0.9879,1e-05,2.0596]
[1776691960209,67.15,75168.57,0.0,0.98788,1e-05,2.06197]
[1776691959341,67.15,75164.84,0.0,0.98785,1e-05,2.06617]
[1776691960347,67.15,75154.6,0.0,0.98778,1e-05,2.07711]
[1776691961362,67.16,75137.35,0.0,0.98765,1e-05,2.09537]
[1776691962364,67.16,75131.58,0.0,0.98761,1e-05,2.1017]
[1776691964196,67.16,75131.58,0.0,0.98761,1e-05,2.1017]
[1776691964377,67.16,75129.14,0.0,0.98759,1e-05,2.10482]
[1776691966391,67.17,75138.48,0.0,0.98765,1e-05,2.09562]
[1776691968199,67.17,75138.48,0.0,0.98765,1e-05,2.09562]
[1776691967398,67.17,75135.53,0.0,0.98763,1e-05,2.099]
[1776691968405,67.17,75133.26,0.0,0.98761,1e-05,2.10166]
[1776691969412,67.17,75141.95,0.0,0.98767,1e-05,2.09288]
[1776691970420,67.17,75153.2,0.0,0.98775,1e-05,2.08149]
[1776691971426,67.17,75160.65,0.0,0.9878,1e-05,2.07409]
[1776691972433,67.18,75156.77,0.0,0.98777,1e-05,2.07844]
[1776691974447,67.18,75163.18,0.0,0.98781,1e-05,2.07246]
[1776691975454,67.18,75168.85,0.0,0.98785,1e-05,2.06694]
[1776691976461,67.19,75173.65,0.0,0.98788,1e-05,2.06234]
[1776691977468,67.19,75167.12,0.0,0.98783,1e-05,2.06942]
[1776691978478,67.19,75157.33,0.0,0.98776,1e-05,2.07989]
[1776691979543,67.19,75151.62,0.0,0.98772,1e-05,2.08581]
[1776691980552,67.19,75160.71,0.0,0.98778,1e-05,2.07671]
[1776691981552,67.19,75164.33,0.0,0.98781,1e-05,2.07327]
[1776691982780,67.2,75158.64,0.0,0.98776,1e-05,2.07949]
[1776691983609,67.2,75141.28,0.0,0.98764,1e-05,2.09753]
[1776691984708,67.2,75136.7,0.0,0.9876,1e-05,2.10265]
[1776691985601,67.2,75137.95,0.0,0.98761,1e-05,2.10193]
[1776691987615,67.21,75113.89,0.0,0.98743,1e-05,2.12777]
[1776691988622,67.21,75107.85,0.0,0.98738,1e-05,2.13439]
[1776691990636,67.21,75112.54,0.0,0.98741,1e-05,2.12989]
[1776691991643,67.21,75119.83,0.0,0.98746,1e-05,2.12244]
[1776691992650,67.21,75142.28,0.0,0.98763,1e-05,2.0989]
[1776691993658,67.21,75149.83,0.0,0.98768,1e-05,2.09128]
[1776691994671,67.22,75154.82,0.0,0.98772,1e-05,2.08638]
[1776691995679,67.22,75160.58,0.0,0.98775,1e-05,2.08101]
[1776691997693,67.22,75156.72,0.0,0.98772,1e-05,2.08564]
[1776691998700,67.23,75160.22,0.0,0.98774,1e-05,2.08232]
[1776691999710,67.23,75156.24,0.0,0.98771,1e-05,2.08676]
[1776692002731,67.23,75162.13,0.0,0.98775,1e-05,2.08156]
[1776692003738,67.24,75167.59,0.0,0.98779,1e-05,2.07622]
[1776692004746,67.24,75174.93,0.0,0.98784,1e-05,2.06896]
[1776692006123,67.24,75174.93,0.0,0.98784,1e-05,2.06896]
[1776692006190,67.24,75174.93,0.0,0.98784,1e-05,2.06896]
[1776692008197,67.24,75178.52,0.0,0.98786,1e-05,2.06593]
[1776692008298,67.24,75186.08,0.0,0.98791,1e-05,2.05849]
[1776692008772,67.25,75189.6,0.0,0.98793,1e-05,2.05523]
[1776692009782,67.25,75196.13,0.0,0.98798,1e-05,2.0489]
[1776692010963,67.25,75211.12,0.0,0.98808,1e-05,2.03362]
[1776692011805,67.25,75215.89,0.0,0.98812,1e-05,2.028]
[1776692012812,67.26,75219.44,0.0,0.98814,1e-05,2.0248]
[1776692013819,67.26,75212.73,0.0,0.98809,1e-05,2.03201]
[1776692015836,67.26,75218.29,0.0,0.98813,1e-05,2.02716]
[1776692016843,67.27,75214.33,0.0,0.9881,1e-05,2.03158]
[1776692017850,67.27,75202.81,0.0,0.98801,1e-05,2.0437]
[1776692018857,67.27,75203.05,0.0,0.98801,1e-05,2.04383]
[1776692020876,67.28,75207.88,0.0,0.98804,1e-05,2.03966]
[1776692023896,67.29,75204.14,0.0,0.98801,1e-05,2.04461]
[1776692024903,67.29,75211.78,0.0,0.98806,1e-05,2.0372]
[1776692025910,67.29,75205.11,0.0,0.98801,1e-05,2.04438]
[1776692027551,67.29,75202.35,0.0,0.98799,1e-05,2.04757]
[1776692027692,67.29,75202.35,0.0,0.98799,1e-05,2.04757]
[1776692029938,67.3,75208.79,0.0,0.98802,1e-05,2.04211]
[1776692032285,67.3,75207.94,0.0,0.98802,1e-05,2.04335]
[1776692032440,67.31,75210.54,0.0,0.98803,1e-05,2.04108]
[1776692032462,67.31,75210.54,0.0,0.98803,1e-05,2.04108]
[1776692032692,67.31,75210.54,0.0,0.98803,1e-05,2.04108]
[1776692032958,67.31,75211.49,0.0,0.98804,1e-05,2.04049]
[1776692033966,67.31,75215.77,0.0,0.98806,1e-05,2.03652]
[1776692034973,67.31,75220.55,0.0,0.98809,1e-05,2.03205]
[1776692035622,67.31,75220.55,0.0,0.98809,1e-05,2.03205]
[1776692035692,67.31,75220.55,0.0,0.98809,1e-05,2.03205]
[1776692036988,67.32,75226.84,0.0,0.98813,1e-05,2.02647]
[1776692037996,67.32,75231.58,0.0,0.98816,1e-05,2.02208]
[1776692039318,67.32,75231.58,0.0,0.98816,1e-05,2.02208]
[1776692039438,67.32,75234.95,0.0,0.98818,1e-05,2.01908]
[1776692041016,67.33,75241.31,0.0,0.98822,1e-05,2.0135]
[1776692042023,67.33,75253.97,0.0,0.98831,1e-05,2.00122]
[1776692043053,67.33,75267.35,0.0,0.9884,1e-05,1.9883]
[1776692044061,67.34,75287.32,0.0,0.98853,1e-05,1.96895]
[1776692045068,67.34,75284.8,0.0,0.98851,1e-05,1.97194]
[1776692047082,67.35,75279.06,0.0,0.98846,1e-05,1.97862]
[1776692048090,67.35,75269.01,0.0,0.98839,1e-05,1.9891]
[1776692049194,67.35,75269.01,0.0,0.98839,1e-05,1.9891]
[1776692049290,67.35,75247.67,0.0,0.98824,1e-05,2.01092]
[1776692050104,67.36,75231.59,0.0,0.98813,1e-05,2.02757]
[1776692051229,67.36,75231.59,0.0,0.98813,1e-05,2.02757]
[1776692051288,67.36,75234.65,0.0,0.98815,1e-05,2.02487]
[1776692054132,67.37,75239.75,0.0,0.98817,1e-05,2.02093]
[1776692058907,67.38,75237.2,0.0,0.98814,1e-05,2.02513]
[1776692059166,67.38,75225.45,0.0,0.98806,1e-05,2.03744]
[1776692060174,67.38,75216.05,0.0,0.98799,1e-05,2.04738]
[1776692061188,67.39,75214.16,0.0,0.98797,1e-05,2.04967]
[1776692062803,67.39,75211.82,0.0,0.98795,1e-05,2.05242]
[1776692063202,67.39,75207.02,0.0,0.98792,1e-05,2.05768]
[1776692066223,67.4,75211.99,0.0,0.98795,1e-05,2.05363]
[1776692068237,67.4,75201.41,0.0,0.98787,1e-05,2.06517]
[1776692069244,67.4,75201.81,0.0,0.98787,1e-05,2.06509]
[1776692070251,67.41,75197.23,0.0,0.98783,1e-05,2.07013]
[1776692072085,67.41,75198.06,0.0,0.98784,1e-05,2.06806]
[1776692074279,67.42,75205.49,0.0,0.98789,1e-05,2.06141]
[1776692074850,67.42,75205.49,0.0,0.98789,1e-05,2.06141]
[1776692074936,67.42,75205.49,0.0,0.98789,1e-05,2.06141]
[1776692075286,67.42,75210.74,0.0,0.98793,1e-05,2.05638]
[1776692076293,67.42,75215.06,0.0,0.98795,1e-05,2.05231]
[1776692080323,67.43,75221.06,0.0,0.98799,1e-05,2.04762]
[1776692080680,67.43,75221.06,0.0,0.98799,1e-05,2.04762]
[1776692080945,67.43,75221.06,0.0,0.98799,1e-05,2.04762]
[1776692081329,67.43,75220.08,0.0,0.98798,1e-05,2.04899]
[1776692086069,67.44,75218.65,0.0,0.98796,1e-05,2.0519]
[1776692086193,67.44,75218.65,0.0,0.98796,1e-05,2.0519]
[1776692086363,67.44,75223.27,0.0,0.98799,1e-05,2.04754]
[1776692087382,67.45,75235.92,0.0,0.98807,1e-05,2.03505]
[1776692088392,67.45,75255.03,0.0,0.98821,1e-05,2.01614]
[1776692089400,67.45,75256.38,0.0,0.98821,1e-05,2.0152]
[1776692089454,67.45,75256.38,0.0,0.98821,1e-05,2.0152]
[1776692090407,67.45,75269.61,0.0,0.9883,1e-05,2.00235]
[1776692091414,67.46,75273.41,0.0,0.98832,1e-05,1.999]
[1776692093508,67.46,75276.06,0.0,0.98834,1e-05,1.9968]
[1776692095441,67.47,75281.8,0.0,0.98837,1e-05,1.99243]
[1776692096449,67.47,75286.36,0.0,0.9884,1e-05,1.98835]
[1776692097456,67.48,75294.19,0.0,0.98845,1e-05,1.98105]
[1776692099473,67.48,75305.54,0.0,0.98852,1e-05,1.97078]
[1776692100480,67.49,75307.45,0.0,0.98853,1e-05,1.96939]
[1776692103509,67.5,75287.01,0.0,0.98838,1e-05,1.99113]
[1776692104516,67.5,75289.37,0.0,0.98839,1e-05,1.98924]
[1776692106536,67.51,75283.59,0.0,0.98835,1e-05,1.99592]
[1776692109559,67.51,75266.7,0.0,0.98822,1e-05,2.01418]
[1776692110569,67.52,75273.22,0.0,0.98826,1e-05,2.00809]
[1776692111577,67.52,75269.3,0.0,0.98823,1e-05,2.01244]
[1776692112597,67.52,75263.3,0.0,0.98819,1e-05,2.0189]
[1776692113597,67.53,75271.13,0.0,0.98824,1e-05,2.01146]
[1776692114604,67.53,75280.84,0.0,0.9883,1e-05,2.00215]
[1776692116618,67.53,75277.62,0.0,0.98828,1e-05,2.00623]
[1776692117627,67.54,75282.21,0.0,0.98831,1e-05,2.00208]
[1776692121655,67.55,75290.96,0.0,0.98835,1e-05,1.99509]
[1776692122662,67.55,75306.32,0.0,0.98846,1e-05,1.98028]
[1776692123669,67.56,75313.08,0.0,0.9885,1e-05,1.97405]
[1776692124676,67.56,75312.91,0.0,0.9885,1e-05,1.97469]
[1776692127700,67.57,75304.02,0.0,0.98842,1e-05,1.98492]
[1776692128706,67.57,75288.18,0.0,0.98831,1e-05,2.00115]
[1776692129713,67.57,75277.45,0.0,0.98824,1e-05,2.01234]
[1776692130720,67.58,75280.22,0.0,0.98825,1e-05,2.01001]
[1776692131727,67.58,75279.54,0.0,0.98825,1e-05,2.00959]
[1776692132739,67.58,75270.77,0.0,0.98819,1e-05,2.01881]
[1776692133741,67.59,75258.73,0.0,0.9881,1e-05,2.03136]
[1776692134748,67.59,75263.96,0.0,0.98814,1e-05,2.02648]
[1776692138781,67.6,75277.17,0.0,0.98822,1e-05,2.01514]
[1776692139787,67.6,75279.1,0.0,0.98823,1e-05,2.01362]
[1776692140797,67.6,75268.41,0.0,0.98815,1e-05,2.02436]
[1776692141809,67.61,75258.72,0.0,0.98808,1e-05,2.03494]
[1776692142818,67.61,75261.53,0.0,0.9881,1e-05,2.03248]
[1776692143820,67.62,75267.53,0.0,0.98813,1e-05,2.02681]
[1776692145834,67.62,75275.93,0.0,0.98819,1e-05,2.01875]
[1776692146842,67.67,75275.23,0.0,0.98813,1e-05,2.02728]
[1776692148857,67.72,75264.82,0.0,0.98801,1e-05,2.04541]
[1776692151120,67.74,75264.46,0.0,0.98798,1e-05,2.0493]
[1776692151143,67.77,75271.32,0.0,0.98801,1e-05,2.0458]
[1776692151881,67.79,75278.1,0.0,0.98803,1e-05,2.04246]
[1776692152897,67.79,75292.11,0.0,0.98813,1e-05,2.0287]
[1776692153903,67.82,75294.49,0.0,0.98812,1e-05,2.03011]
[1776692154910,67.82,75298.03,0.0,0.98814,1e-05,2.02693]
[1776692158939,67.83,75306.37,0.0,0.98819,1e-05,2.02011]
[1776692162968,67.87,75309.71,0.0,0.98818,1e-05,2.02187]
[1776692163625,67.87,75309.71,0.0,0.98818,1e-05,2.02187]
[1776692163686,67.87,75309.71,0.0,0.98818,1e-05,2.02187]
[1776692163977,67.87,75313.76,0.0,0.9882,1e-05,2.01821]
[1776692164985,67.87,75323.13,0.0,0.98826,1e-05,2.00926]
[1776692165990,67.87,75328.1,0.0,0.98829,1e-05,2.00473]
[1776692170948,67.96,75328.33,0.0,0.98821,1e-05,2.01684]
[1776692172033,68.04,75335.13,0.0,0.98818,1e-05,2.02176]
[1776692172948,68.04,75335.13,0.0,0.98818,1e-05,2.02176]
[1776692173040,68.06,75341.62,0.0,0.9882,1e-05,2.01915]
[1776692174047,68.07,75351.83,0.0,0.98827,1e-05,2.00939]
[1776692175054,68.07,75353.5,0.0,0.98828,1e-05,2.00814]
[1776692177068,68.07,75363.58,0.0,0.98834,1e-05,1.99899]
[1776692179082,68.08,75362.0,0.0,0.98832,1e-05,2.00141]
[1776692180094,68.08,75352.91,0.0,0.98826,1e-05,2.01084]
[1776692181096,68.09,75346.29,0.0,0.98821,1e-05,2.01783]
[1776692183110,68.09,75353.98,0.0,0.98826,1e-05,2.01097]
[1776692184118,68.09,75359.45,0.0,0.98829,1e-05,2.00595]
[1776692185095,68.09,75359.45,0.0,0.98829,1e-05,2.00595]
[1776692185127,68.1,75355.56,0.0,0.98826,1e-05,2.01022]
[1776692186134,68.1,75351.92,0.0,0.98823,1e-05,2.01425]
[1776692187141,68.1,75346.59,0.0,0.9882,1e-05,2.01995]
[1776692188208,68.1,75333.51,0.0,0.9881,1e-05,2.03342]
[1776692190172,68.13,75334.21,0.0,0.98808,1e-05,2.03684]
[1776692195212,68.14,75326.47,0.0,0.98802,1e-05,2.0449]
[1776692196220,68.15,75332.34,0.0,0.98806,1e-05,2.03935]
[1776692196798,68.15,75332.34,0.0,0.98806,1e-05,2.03935]
[1776692196937,68.15,75332.34,0.0,0.98806,1e-05,2.03935]
[1776692198234,68.15,75328.23,0.0,0.98803,1e-05,2.04419]
[1776692199242,68.15,75311.9,0.0,0.98791,1e-05,2.06102]
[1776692200249,68.16,75308.27,0.0,0.98788,1e-05,2.06502]
[1776692201256,68.16,75324.47,0.0,0.98799,1e-05,2.04896]
[1776692202273,68.16,75323.16,0.0,0.98798,1e-05,2.05063]
[1776692203277,68.16,75337.92,0.0,0.98808,1e-05,2.03613]
[1776692204284,68.17,75347.55,0.0,0.98815,1e-05,2.02686]
[1776692205296,68.17,75348.54,0.0,0.98815,1e-05,2.02626]
[1776692206303,68.17,75354.56,0.0,0.98819,1e-05,2.02064]
[1776692208318,68.18,75355.73,0.0,0.98819,1e-05,2.02027]
[1776692209324,68.18,75348.85,0.0,0.98814,1e-05,2.02752]
[1776692210500,68.18,75348.85,0.0,0.98814,1e-05,2.02752]
[1776692210600,68.18,75345.46,0.0,0.98812,1e-05,2.03129]
[1776692212348,68.19,75358.44,0.0,0.9882,1e-05,2.01908]
[1776692213545,68.19,75358.44,0.0,0.9882,1e-05,2.01908]
[1776692213355,68.19,75360.41,0.0,0.98821,1e-05,2.01752]
[1776692213703,68.19,75360.41,0.0,0.98821,1e-05,2.01752]
[1776692214362,68.19,75353.58,0.0,0.98816,1e-05,2.02471]
[1776692215369,68.19,75347.96,0.0,0.98812,1e-05,2.03071]
[1776692216375,68.2,75353.54,0.0,0.98816,1e-05,2.02551]
[1776692218390,68.2,75361.39,0.0,0.98821,1e-05,2.01845]
[1776692219397,68.2,75357.72,0.0,0.98818,1e-05,2.02249]
[1776692221411,68.21,75351.97,0.0,0.98813,1e-05,2.02899]
[1776692222418,68.21,75356.59,0.0,0.98816,1e-05,2.02475]
[1776692222939,68.21,75356.59,0.0,0.98816,1e-05,2.02475]
[1776692223429,68.21,75362.34,0.0,0.9882,1e-05,2.0194]
[1776692224432,68.22,75368.44,0.0,0.98824,1e-05,2.01372]
[1776692224945,68.22,75368.44,0.0,0.98824,1e-05,2.01372]
[1776692226448,68.22,75385.71,0.0,0.98835,1e-05,1.99743]
[1776692227458,68.23,75397.82,0.0,0.98843,1e-05,1.98595]
[1776692228464,68.23,75400.55,0.0,0.98845,1e-05,1.98372]
[1776692229471,68.23,75404.15,0.0,0.98847,1e-05,1.98064]
[1776692230480,68.23,75410.63,0.0,0.98851,1e-05,1.97475]
[1776692231486,68.24,75435.36,0.0,0.98867,1e-05,1.95119]
[1776692232493,68.24,75444.99,0.0,0.98873,1e-05,1.9424]
[1776692233499,68.24,75444.28,0.0,0.98872,1e-05,1.9436]
[1776692238535,68.26,75442.11,0.0,0.98869,1e-05,1.94824]
[1776692241557,68.27,75447.87,0.0,0.98872,1e-05,1.94419]
[1776692243571,68.28,75452.76,0.0,0.98874,1e-05,1.94051]
[1776692246592,68.29,75460.5,0.0,0.98879,1e-05,1.93462]
[1776692251632,68.31,75450.43,0.0,0.98871,1e-05,1.94544]
[1776692252642,68.31,75433.69,0.0,0.9886,1e-05,1.96213]
[1776692253652,68.32,75422.02,0.0,0.98851,1e-05,1.97395]
[1776692254875,68.32,75410.8,0.0,0.98844,1e-05,1.98537]
[1776692255670,68.32,75410.83,0.0,0.98843,1e-05,1.98577]
[1776692260703,68.34,75408.81,0.0,0.9884,1e-05,1.98992]
[1776692261714,68.34,75392.2,0.0,0.98829,1e-05,2.00669]
[1776692262718,68.34,75381.96,0.0,0.98822,1e-05,2.01723]
[1776692263726,68.34,75374.63,0.0,0.98816,1e-05,2.02489]
[1776692264733,68.35,75368.17,0.0,0.98812,1e-05,2.03169]
[1776692265740,68.35,75364.47,0.0,0.98809,1e-05,2.03574]
[1776692266747,68.35,75359.19,0.0,0.98805,1e-05,2.04137]
[1776692268760,68.36,75364.13,0.0,0.98808,1e-05,2.0371]
[1776692269767,68.36,75370.22,0.0,0.98812,1e-05,2.03136]
[1776692270775,68.36,75373.57,0.0,0.98814,1e-05,2.02838]
[1776692271783,68.36,75390.92,0.0,0.98826,1e-05,2.01151]
[1776692272789,68.37,75404.04,0.0,0.98834,1e-05,1.99893]
[1776692273805,68.37,75405.66,0.0,0.98835,1e-05,1.99772]
[1776692274808,68.37,75385.49,0.0,0.98821,1e-05,2.01805]
[1776692275815,68.37,75378.17,0.0,0.98816,1e-05,2.02573]
[1776692276823,68.38,75373.02,0.0,0.98812,1e-05,2.03124]
[1776692278837,68.38,75377.15,0.0,0.98814,1e-05,2.02784]
[1776692279844,68.38,75372.19,0.0,0.98811,1e-05,2.03313]
[1776692281858,68.39,75379.94,0.0,0.98816,1e-05,2.02613]
[1776692282866,68.39,75384.77,0.0,0.98819,1e-05,2.02168]
[1776692283874,68.39,75392.19,0.0,0.98824,1e-05,2.01468]
[1776692286278,68.4,75376.13,0.0,0.98812,1e-05,2.03176]
[1776692286901,68.4,75362.78,0.0,0.98803,1e-05,2.0451]
[1776692287908,68.4,75354.49,0.0,0.98796,1e-05,2.05378]
[1776692288919,68.41,75348.91,0.0,0.98792,1e-05,2.05973]
[1776692289925,68.41,75337.67,0.0,0.98784,1e-05,2.0714]
[1776692291940,68.41,75341.45,0.0,0.98787,1e-05,2.06816]
[1776692293954,68.42,75337.8,0.0,0.98784,1e-05,2.07243]
[1776692294964,68.42,75324.37,0.0,0.98774,1e-05,2.08635]
[1776692295969,68.42,75316.11,0.0,0.98768,1e-05,2.09532]
[1776692297994,68.42,75310.65,0.0,0.98764,1e-05,2.10115]
[1776692299050,68.42,75302.94,0.0,0.98758,1e-05,2.1093]
[1776692300013,68.43,75307.45,0.0,0.98761,1e-05,2.1049]
[1776692301024,68.43,75311.32,0.0,0.98764,1e-05,2.10115]
[1776692303039,68.43,75301.92,0.0,0.98756,1e-05,2.11148]
[1776692304046,68.43,75289.86,0.0,0.98748,1e-05,2.12413]
[1776692305053,68.43,75288.95,0.0,0.98747,1e-05,2.12526]
[1776692306060,68.43,75284.94,0.0,0.98744,1e-05,2.1294]
[1776692307067,68.44,75274.05,0.0,0.98736,1e-05,2.14089]
[1776692308074,68.44,75278.52,0.0,0.98739,1e-05,2.13658]
[1776692312108,68.44,75300.39,0.0,0.98755,1e-05,2.11291]
[1776692313114,68.44,75311.05,0.0,0.98763,1e-05,2.10235]
[1776692314121,68.46,75330.98,0.0,0.98775,1e-05,2.08425]
[1776692315128,68.46,75337.29,0.0,0.9878,1e-05,2.0781]
[1776692316203,68.46,75326.98,0.0,0.98772,1e-05,2.08884]
[1776692317187,68.46,75330.55,0.0,0.98774,1e-05,2.08546]
[1776692318194,68.47,75335.76,0.0,0.98778,1e-05,2.08042]
[1776692323230,68.47,75344.39,0.0,0.98783,1e-05,2.07299]
[1776692324237,68.48,75341.75,0.0,0.98781,1e-05,2.07594]
[1776692327258,68.48,75326.62,0.0,0.9877,1e-05,2.09213]
[1776692328265,68.48,75326.56,0.0,0.9877,1e-05,2.09244]
[1776692329272,68.49,75330.89,0.0,0.98773,1e-05,2.08827]
[1776692330278,68.49,75336.58,0.0,0.98776,1e-05,2.08274]
[1776692332293,68.49,75333.52,0.0,0.98774,1e-05,2.08638]
[1776692333300,68.49,75330.03,0.0,0.98771,1e-05,2.09019]
[1776692334307,68.49,75320.33,0.0,0.98764,1e-05,2.10034]
[1776692335314,68.5,75315.37,0.0,0.9876,1e-05,2.10565]
[1776692340349,68.5,75309.15,0.0,0.98755,1e-05,2.11313]
[1776692342367,68.51,75316.41,0.0,0.9876,1e-05,2.1061]
[1776692344381,68.51,75327.43,0.0,0.98768,1e-05,2.09528]
[1776692345388,68.51,75327.25,0.0,0.98767,1e-05,2.0957]
[1776692346395,68.51,75315.71,0.0,0.98759,1e-05,2.10775]
[1776692347402,68.51,75307.92,0.0,0.98753,1e-05,2.11597]
[1776692349416,68.52,75309.42,0.0,0.98754,1e-05,2.11483]
[1776692350424,68.52,75318.79,0.0,0.98761,1e-05,2.10542]
[1776692351432,68.52,75313.44,0.0,0.98757,1e-05,2.11113]
[1776692352439,68.52,75319.85,0.0,0.98761,1e-05,2.10477]
[1776692353446,68.52,75327.84,0.0,0.98767,1e-05,2.09682]
[1776692354464,68.52,75335.82,0.0,0.98772,1e-05,2.08869]
[1776692355462,68.52,75339.82,0.0,0.98775,1e-05,2.08486]
[1776692356473,68.53,75339.87,0.0,0.98775,1e-05,2.08531]
[1776692357493,68.53,75324.9,0.0,0.98764,1e-05,2.10057]
[1776692358495,68.53,75320.53,0.0,0.98761,1e-05,2.10553]
[1776692360510,68.53,75331.92,0.0,0.98768,1e-05,2.09434]
[1776692361518,68.53,75338.62,0.0,0.98773,1e-05,2.08776]
[1776692362558,68.53,75338.62,0.0,0.98773,1e-05,2.08776]
[1776692362693,68.53,75338.62,0.0,0.98773,1e-05,2.08776]
[1776692362795,68.54,75340.56,0.0,0.98774,1e-05,2.08604]
[1776692364539,68.54,75331.79,0.0,0.98768,1e-05,2.09548]
[1776692365545,68.54,75327.36,0.0,0.98764,1e-05,2.10025]
[1776692366553,68.54,75334.18,0.0,0.98769,1e-05,2.09352]
[1776692367560,68.54,75328.61,0.0,0.98765,1e-05,2.09946]
[1776692368567,68.55,75324.97,0.0,0.98762,1e-05,2.10341]
[1776692369575,68.55,75317.87,0.0,0.98757,1e-05,2.11092]
[1776692370581,68.55,75324.15,0.0,0.98761,1e-05,2.1047]
[1776692371588,68.55,75317.73,0.0,0.98757,1e-05,2.10995]
[1776692372595,68.55,75311.86,0.0,0.98753,1e-05,2.1162]
[1776692377636,68.56,75323.37,0.0,0.98761,1e-05,2.10544]
[1776692378644,68.56,75333.9,0.0,0.98768,1e-05,2.09491]
[1776692379649,68.56,75336.17,0.0,0.98769,1e-05,2.09284]
[1776692380657,68.56,75331.83,0.0,0.98766,1e-05,2.09752]
[1776692381664,68.57,75318.95,0.0,0.98757,1e-05,2.11094]
[1776692382686,68.57,75313.43,0.0,0.98753,1e-05,2.11683]
[1776692384688,68.57,75307.22,0.0,0.98748,1e-05,2.12364]
[1776692388221,68.57,75306.46,0.0,0.98747,1e-05,2.12501]
[1776692388439,68.57,75306.46,0.0,0.98747,1e-05,2.12501]
[1776692390730,68.58,75311.48,0.0,0.9875,1e-05,2.12042]
[1776692391738,68.58,75305.69,0.0,0.98746,1e-05,2.12658]
[1776692392675,68.58,75305.69,0.0,0.98746,1e-05,2.12658]
[1776692392692,68.58,75305.69,0.0,0.98746,1e-05,2.12658]
[1776692392744,68.58,75306.42,0.0,0.98746,1e-05,2.12602]
[1776692393009,68.58,75306.42,0.0,0.98746,1e-05,2.12602]
[1776692393191,68.58,75306.42,0.0,0.98746,1e-05,2.12602]
[1776692394769,68.58,75297.18,0.0,0.98739,1e-05,2.13594]
[1776692395770,68.58,75280.16,0.0,0.98727,1e-05,2.15362]
[1776692396777,68.58,75275.66,0.0,0.98723,1e-05,2.15863]
[1776692397783,68.59,75281.14,0.0,0.98727,1e-05,2.15304]
[1776692398790,68.59,75284.59,0.0,0.9873,1e-05,2.14959]
[1776692401817,68.59,75274.5,0.0,0.98722,1e-05,2.16054]
[1776692402844,68.59,75269.32,0.0,0.98718,1e-05,2.16608]
[1776692403851,68.59,75245.69,0.0,0.98701,1e-05,2.19106]
[1776692404223,68.59,75245.69,0.0,0.98701,1e-05,2.19106]
[1776692404842,68.59,75223.85,0.0,0.98684,1e-05,2.21434]
[1776692405850,68.59,75223.68,0.0,0.98684,1e-05,2.21455]
[1776692407706,68.59,75224.57,0.0,0.98685,1e-05,2.21363]
[1776692407863,68.59,75220.59,0.0,0.98682,1e-05,2.21791]
[1776692409876,68.59,75214.04,0.0,0.98677,1e-05,2.22495]
[1776692411891,68.59,75220.52,0.0,0.98682,1e-05,2.21804]
[1776692412898,68.59,75220.18,0.0,0.98681,1e-05,2.21843]
[1776692413905,68.59,75224.08,0.0,0.98684,1e-05,2.21429]
[1776692414913,68.59,75228.44,0.0,0.98687,1e-05,2.20968]
[1776692416929,68.59,75232.93,0.0,0.98691,1e-05,2.20498]
[1776692417933,68.59,75245.32,0.0,0.987,1e-05,2.19189]
[1776692418940,68.59,75247.11,0.0,0.98701,1e-05,2.19007]
[1776692419947,68.59,75243.22,0.0,0.98698,1e-05,2.19426]
[1776692422968,68.6,75239.37,0.0,0.98695,1e-05,2.19854]
[1776692423974,68.6,75234.27,0.0,0.98691,1e-05,2.20401]
[1776692426996,68.6,75241.33,0.0,0.98697,1e-05,2.19668]
[1776692429039,68.6,75237.65,0.0,0.98694,1e-05,2.20071]
[1776692430044,68.6,75233.19,0.0,0.9869,1e-05,2.2055]
[1776692431051,68.6,75223.03,0.0,0.98684,1e-05,2.21475]
[1776692432060,68.6,75215.77,0.0,0.98678,1e-05,2.22253]
[1776692435081,68.6,75210.7,0.0,0.98674,1e-05,2.22801]
[1776692436088,68.6,75204.19,0.0,0.98669,1e-05,2.235]
[1776692439109,68.6,75201.15,0.0,0.98667,1e-05,2.23825]
[1776692440115,68.6,75211.06,0.0,0.98675,1e-05,2.2276]
[1776692441123,68.6,75209.6,0.0,0.98673,1e-05,2.22917]
[1776692442130,68.6,75205.4,0.0,0.9867,1e-05,2.23368]
[1776692445151,68.6,75199.71,0.0,0.98666,1e-05,2.23979]
[1776692447164,68.6,75194.31,0.0,0.98662,1e-05,2.24557]
[1776692448172,68.6,75189.06,0.0,0.98658,1e-05,2.25122]
[1776692453210,68.6,75185.73,0.0,0.98655,1e-05,2.25466]
[1776692455224,68.6,75180.69,0.0,0.98652,1e-05,2.26005]
[1776692456233,68.6,75167.82,0.0,0.98642,1e-05,2.27399]
[1776692457240,68.6,75162.44,0.0,0.98638,1e-05,2.27981]
[1776692458248,68.6,75178.46,0.0,0.9865,1e-05,2.2623]
[1776692459255,68.6,75189.07,0.0,0.98658,1e-05,2.25073]
[1776692460262,68.59,75195.72,0.0,0.98663,1e-05,2.2435]
[1776692461271,68.59,75199.38,0.0,0.98666,1e-05,2.23953]
[1776692462282,68.59,75223.28,0.0,0.98684,1e-05,2.21391]
[1776692463292,68.59,75236.64,0.0,0.98694,1e-05,2.19969]
[1776692464302,68.59,75240.48,0.0,0.98697,1e-05,2.19566]
[1776692465308,68.6,75252.54,0.0,0.98706,1e-05,2.18297]
[1776692467322,68.6,75241.98,0.0,0.98698,1e-05,2.19428]
[1776692469336,68.6,75239.8,0.0,0.98696,1e-05,2.19674]
[1776692472357,68.6,75248.59,0.0,0.98703,1e-05,2.18764]
[1776692473365,68.6,75259.86,0.0,0.98711,1e-05,2.17583]
[1776692474372,68.6,75263.54,0.0,0.98714,1e-05,2.17204]
[1776692475379,68.6,75263.61,0.0,0.98714,1e-05,2.17207]
[1776692476386,68.6,75270.21,0.0,0.98719,1e-05,2.16526]
[1776692477393,68.6,75276.63,0.0,0.98723,1e-05,2.15877]
[1776692478405,68.6,75280.88,0.0,0.98726,1e-05,2.15446]
[1776692480419,68.6,75284.27,0.0,0.98728,1e-05,2.15121]
[1776692481426,68.61,75275.37,0.0,0.98722,1e-05,2.16064]
[1776692482433,68.61,75285.95,0.0,0.9873,1e-05,2.14961]
[1776692485459,68.61,75279.65,0.0,0.98725,1e-05,2.15673]
[1776692486466,68.61,75273.82,0.0,0.9872,1e-05,2.16295]
[1776692491501,68.61,75273.04,0.0,0.9872,1e-05,2.16279]
[1776692494522,68.62,75268.91,0.0,0.98717,1e-05,2.16747]
[1776692495848,68.62,75268.91,0.0,0.98717,1e-05,2.16747]
[1776692495950,68.62,75268.91,0.0,0.98717,1e-05,2.16747]
[1776692495903,68.62,75267.73,0.0,0.98716,1e-05,2.16882]
[1776692497542,68.62,75259.03,0.0,0.98709,1e-05,2.17817]
[1776692499557,68.62,75267.21,0.0,0.98715,1e-05,2.16977]
[1776692501571,68.62,75275.12,0.0,0.98721,1e-05,2.16172]
[1776692502578,68.62,75268.96,0.0,0.98716,1e-05,2.16829]
[1776692503585,68.62,75256.49,0.0,0.98707,1e-05,2.1815]
[1776692504592,68.62,75249.13,0.0,0.98701,1e-05,2.18935]
[1776692505599,68.62,75243.82,0.0,0.98697,1e-05,2.19504]
[1776692507616,68.62,75248.1,0.0,0.98701,1e-05,2.19064]
[1776692508624,68.63,75251.92,0.0,0.98703,1e-05,2.18668]
[1776692509631,68.63,75258.0,0.0,0.98708,1e-05,2.18036]
[1776692510638,68.63,75269.05,0.0,0.98716,1e-05,2.16885]
[1776692511647,68.63,75282.94,0.0,0.98726,1e-05,2.15444]
[1776692512654,68.63,75282.29,0.0,0.98725,1e-05,2.15526]
[1776692515676,68.63,75273.96,0.0,0.98719,1e-05,2.16437]
[1776692517691,68.63,75264.1,0.0,0.98712,1e-05,2.17495]
[1776692518699,68.63,75256.89,0.0,0.98706,1e-05,2.18263]
[1776692519705,68.63,75261.84,0.0,0.9871,1e-05,2.17751]
[1776692520712,68.63,75267.26,0.0,0.98714,1e-05,2.17192]
[1776692521731,68.64,75255.88,0.0,0.98705,1e-05,2.18399]
[1776692522737,68.64,75252.7,0.0,0.98703,1e-05,2.18743]
[1776692523745,68.64,75246.31,0.0,0.98698,1e-05,2.19426]
[1776692526766,68.64,75255.95,0.0,0.98705,1e-05,2.18429]
[1776692529788,68.64,75262.81,0.0,0.9871,1e-05,2.17734]
[1776692530806,68.64,75262.81,0.0,0.9871,1e-05,2.17734]
[1776692530939,68.64,75262.81,0.0,0.9871,1e-05,2.17734]
[1776692531040,68.64,75259.23,0.0,0.98707,1e-05,2.18121]
[1776692534822,68.64,75255.31,0.0,0.98704,1e-05,2.18571]
[1776692535830,68.64,75249.5,0.0,0.987,1e-05,2.19193]
[1776692536837,68.64,75237.04,0.0,0.9869,1e-05,2.2052]
[1776692537846,68.64,75228.33,0.0,0.98684,1e-05,2.21452]
[1776692538853,68.64,75227.38,0.0,0.98683,1e-05,2.21557]
[1776692543894,68.65,75228.42,0.0,0.98684,1e-05,2.21463]
[1776692544901,68.65,75234.87,0.0,0.98688,1e-05,2.2078]
[1776692546915,68.65,75236.32,0.0,0.9869,1e-05,2.20636]
[1776692547221,68.65,75236.32,0.0,0.9869,1e-05,2.20636]
[1776692547438,68.65,75236.32,0.0,0.9869,1e-05,2.20636]
[1776692547491,68.65,75236.32,0.0,0.9869,1e-05,2.20636]
[1776692547715,68.65,75236.32,0.0,0.9869,1e-05,2.20636]
[1776692547922,68.65,75236.95,0.0,0.9869,1e-05,2.20573]
[1776692550943,68.65,75232.66,0.0,0.98687,1e-05,2.21044]
[1776692551950,68.65,75230.34,0.0,0.98686,1e-05,2.21133]
[1776692552956,68.65,75234.21,0.0,0.98689,1e-05,2.20725]
[1776692553237,68.65,75234.21,0.0,0.98689,1e-05,2.20725]
[1776692553439,68.65,75234.21,0.0,0.98689,1e-05,2.20725]
[1776692553964,68.65,75244.14,0.0,0.98696,1e-05,2.19676]
[1776692554971,68.65,75247.96,0.0,0.98699,1e-05,2.19278]
[1776692558722,68.65,75247.55,0.0,0.98698,1e-05,2.19342]
[1776692558939,68.65,75247.55,0.0,0.98698,1e-05,2.19342]
[1776692562028,68.65,75252.87,0.0,0.98702,1e-05,2.1881]
[1776692562715,68.65,75252.87,0.0,0.98702,1e-05,2.1881]
[1776692562756,68.65,75252.87,0.0,0.98702,1e-05,2.1881]
[1776692562941,68.65,75252.87,0.0,0.98702,1e-05,2.1881]
[1776692563035,68.65,75253.72,0.0,0.98703,1e-05,2.18728]
[1776692566056,68.65,75248.7,0.0,0.98699,1e-05,2.19283]
[1776692566882,68.65,75248.7,0.0,0.98699,1e-05,2.19283]
[1776692566892,68.65,75248.7,0.0,0.98699,1e-05,2.19283]
[1776692566941,68.65,75248.7,0.0,0.98699,1e-05,2.19283]
[1776692567063,68.65,75247.16,0.0,0.98698,1e-05,2.19453]
[1776692569078,68.66,75243.69,0.0,0.98695,1e-05,2.19834]
[1776692569501,68.66,75243.69,0.0,0.98695,1e-05,2.19834]
[1776692569551,68.66,75243.69,0.0,0.98695,1e-05,2.19834]
[1776692569703,68.66,75243.69,0.0,0.98695,1e-05,2.19834]
[1776692570085,68.66,75243.33,0.0,0.98695,1e-05,2.19879]
[1776692571097,68.66,75248.11,0.0,0.98698,1e-05,2.19379]
[1776692572486,68.66,75248.11,0.0,0.98698,1e-05,2.19379]
[1776692572489,68.66,75248.11,0.0,0.98698,1e-05,2.19379]
[1776692572695,68.66,75248.11,0.0,0.98698,1e-05,2.19379]
[1776692572797,68.66,75251.55,0.0,0.98701,1e-05,2.19031]
[1776692578114,68.66,75252.63,0.0,0.98701,1e-05,2.18941]
[1776692578191,68.66,75253.94,0.0,0.98702,1e-05,2.18811]
[1776692578215,68.66,75253.94,0.0,0.98702,1e-05,2.18811]
[1776692578435,68.66,75253.94,0.0,0.98702,1e-05,2.18811]
[1776692578527,68.66,75257.58,0.0,0.98705,1e-05,2.18445]
[1776692579170,68.66,75266.04,0.0,0.98711,1e-05,2.17555]
[1776692580177,68.66,75270.9,0.0,0.98715,1e-05,2.17056]
[1776692581728,68.66,75270.9,0.0,0.98715,1e-05,2.17056]
[1776692581731,68.66,75270.9,0.0,0.98715,1e-05,2.17056]
[1776692581941,68.66,75270.9,0.0,0.98715,1e-05,2.17056]
[1776692582024,68.66,75269.48,0.0,0.98713,1e-05,2.17228]
[1776692583203,68.66,75244.41,0.0,0.98695,1e-05,2.19881]
[1776692584210,68.66,75221.43,0.0,0.98677,1e-05,2.22333]
[1776692585217,68.66,75219.0,0.0,0.98675,1e-05,2.22595]
[1776692586224,68.66,75209.11,0.0,0.98668,1e-05,2.23657]
[1776692587231,68.66,75207.36,0.0,0.98667,1e-05,2.23844]
[1776692589245,68.66,75217.3,0.0,0.98674,1e-05,2.22778]
[1776692591259,68.66,75204.08,0.0,0.98664,1e-05,2.242]
[1776692592266,68.66,75201.59,0.0,0.98662,1e-05,2.24467]
[1776692593272,68.66,75197.82,0.0,0.98659,1e-05,2.24871]
[1776692597272,68.66,75196.78,0.0,0.98659,1e-05,2.24976]
[1776692597275,68.66,75196.78,0.0,0.98659,1e-05,2.24976]
[1776692597444,68.66,75196.78,0.0,0.98659,1e-05,2.24976]
[1776692597538,68.66,75197.54,0.0,0.98659,1e-05,2.24892]
[1776692600542,68.66,75198.74,0.0,0.9866,1e-05,2.24758]
[1776692600586,68.66,75198.74,0.0,0.9866,1e-05,2.24758]
[1776692600698,68.66,75198.74,0.0,0.9866,1e-05,2.24758]
[1776692600775,68.66,75196.79,0.0,0.98659,1e-05,2.24964]
[1776692603744,68.66,75195.97,0.0,0.98658,1e-05,2.2505]
[1776692603772,68.66,75217.07,0.0,0.98674,1e-05,2.2278]
[1776692604363,68.66,75234.32,0.0,0.98687,1e-05,2.2094]
[1776692606376,68.66,75236.85,0.0,0.98689,1e-05,2.20677]
[1776692607812,68.66,75236.85,0.0,0.98689,1e-05,2.20677]
[1776692607850,68.66,75241.32,0.0,0.98692,1e-05,2.20212]
[1776692608387,68.66,75221.45,0.0,0.98677,1e-05,2.22328]
[1776692609393,68.66,75212.56,0.0,0.98671,1e-05,2.23285]
[1776692610400,68.66,75211.99,0.0,0.9867,1e-05,2.23349]
[1776692611407,68.66,75206.34,0.0,0.98667,1e-05,2.23793]
[1776692614815,68.66,75208.31,0.0,0.98668,1e-05,2.23581]
[1776692614824,68.66,75208.31,0.0,0.98668,1e-05,2.23581]
[1776692614948,68.66,75208.31,0.0,0.98668,1e-05,2.23581]
[1776692614973,68.66,75207.27,0.0,0.98667,1e-05,2.23693]
[1776692616443,68.66,75202.38,0.0,0.98664,1e-05,2.24218]
[1776692618262,68.66,75204.69,0.0,0.98666,1e-05,2.23969]
[1776692618444,68.66,75204.69,0.0,0.98666,1e-05,2.23969]
[1776692618457,68.66,75207.45,0.0,0.98668,1e-05,2.23671]
[1776692620471,68.66,75211.96,0.0,0.98671,1e-05,2.23186]
[1776692621479,68.66,75204.79,0.0,0.98666,1e-05,2.23956]
[1776692622486,68.66,75201.06,0.0,0.98663,1e-05,2.24358]
[1776692623281,68.66,75201.06,0.0,0.98663,1e-05,2.24358]
[1776692623293,68.66,75201.06,0.0,0.98663,1e-05,2.24358]
[1776692623438,68.66,75201.06,0.0,0.98663,1e-05,2.24358]
[1776692623493,68.66,75197.74,0.0,0.9866,1e-05,2.24714]
[1776692625764,68.66,75194.88,0.0,0.98658,1e-05,2.25021]
[1776692625812,68.66,75194.88,0.0,0.98658,1e-05,2.25021]
[1776692625942,68.66,75194.88,0.0,0.98658,1e-05,2.25021]
[1776692626038,68.66,75201.48,0.0,0.98663,1e-05,2.24305]
[1776692629072,68.66,75202.17,0.0,0.98664,1e-05,2.24229]
[1776692629173,68.66,75188.94,0.0,0.98654,1e-05,2.25654]
[1776692629189,68.66,75188.94,0.0,0.98654,1e-05,2.25654]
[1776692629196,68.66,75188.94,0.0,0.98654,1e-05,2.25654]
[1776692629439,68.66,75188.94,0.0,0.98654,1e-05,2.25654]
[1776692630544,68.66,75192.23,0.0,0.98656,1e-05,2.25295]
[1776692631551,68.66,75200.7,0.0,0.98663,1e-05,2.24377]
[1776692632710,68.66,75200.7,0.0,0.98663,1e-05,2.24377]
[1776692632806,68.66,75200.7,0.0,0.98663,1e-05,2.24377]
[1776692632946,68.66,75200.7,0.0,0.98663,1e-05,2.24377]
[1776692633014,68.66,75202.8,0.0,0.98664,1e-05,2.24147]
[1776692633567,68.66,75198.4,0.0,0.98661,1e-05,2.2462]
[1776692635555,68.66,75196.79,0.0,0.9866,1e-05,2.24791]
[1776692635562,68.66,75196.79,0.0,0.9866,1e-05,2.24791]
[1776692635695,68.66,75196.79,0.0,0.9866,1e-05,2.24791]
[1776692635757,68.66,75194.25,0.0,0.98658,1e-05,2.25063]
[1776692636586,68.66,75179.47,0.0,0.98646,1e-05,2.26663]
[1776692637593,68.66,75174.5,0.0,0.98643,1e-05,2.27195]
[1776692638600,68.66,75177.6,0.0,0.98645,1e-05,2.26852]
[1776692639607,68.66,75180.89,0.0,0.98648,1e-05,2.26489]
[1776692640798,68.66,75180.89,0.0,0.98648,1e-05,2.26489]
[1776692640851,68.66,75180.89,0.0,0.98648,1e-05,2.26489]
[1776692640946,68.66,75180.89,0.0,0.98648,1e-05,2.26489]
[1776692641003,68.66,75181.11,0.0,0.98648,1e-05,2.2646]
[1776692641621,68.66,75186.2,0.0,0.98652,1e-05,2.25903]
[1776692643637,68.66,75194.47,0.0,0.98658,1e-05,2.25005]
[1776692645651,68.66,75202.07,0.0,0.98664,1e-05,2.24178]
[1776692646658,68.66,75214.93,0.0,0.98674,1e-05,2.22797]
[1776692647665,68.66,75218.92,0.0,0.98677,1e-05,2.22372]
[1776692648673,68.66,75223.43,0.0,0.9868,1e-05,2.21893]
[1776692650063,68.66,75223.43,0.0,0.9868,1e-05,2.21893]
[1776692650192,68.66,75223.43,0.0,0.9868,1e-05,2.21893]
[1776692650152,68.66,75224.87,0.0,0.98681,1e-05,2.21742]
[1776692650436,68.66,75224.87,0.0,0.98681,1e-05,2.21742]
[1776692650697,68.66,75224.87,0.0,0.98681,1e-05,2.21742]
[1776692655349,68.66,75222.42,0.0,0.98679,1e-05,2.22021]
[1776692655437,68.66,75222.42,0.0,0.98679,1e-05,2.22021]
[1776692655722,68.66,75223.08,0.0,0.9868,1e-05,2.21953]
[1776692656729,68.66,75231.52,0.0,0.98686,1e-05,2.21057]
[1776692657736,68.66,75243.81,0.0,0.98695,1e-05,2.19757]
[1776692658743,68.66,75241.28,0.0,0.98693,1e-05,2.20032]
[1776692659750,68.66,75238.15,0.0,0.98691,1e-05,2.20371]
[1776692661384,68.66,75235.98,0.0,0.98689,1e-05,2.20607]
[1776692661437,68.66,75235.98,0.0,0.98689,1e-05,2.20607]
[1776692661603,68.66,75235.98,0.0,0.98689,1e-05,2.20607]
[1776692661689,68.66,75235.98,0.0,0.98689,1e-05,2.20607]
[1776692661767,68.66,75235.14,0.0,0.98689,1e-05,2.20702]
[1776692663781,68.66,75231.77,0.0,0.98686,1e-05,2.2107]
[1776692665794,68.66,75241.62,0.0,0.98693,1e-05,2.20033]
[1776692666802,68.66,75256.2,0.0,0.98704,1e-05,2.18499]
[1776692667809,68.67,75263.75,0.0,0.9871,1e-05,2.17713]
[1776692668817,68.67,75269.89,0.0,0.98714,1e-05,2.17079]
[1776692669824,68.67,75276.14,0.0,0.98719,1e-05,2.16436]
[1776692674593,68.67,75277.47,0.0,0.9872,1e-05,2.1619]
[1776692674692,68.67,75277.47,0.0,0.9872,1e-05,2.1619]
[1776692674831,68.67,75277.47,0.0,0.9872,1e-05,2.1619]
[1776692674944,68.67,75277.47,0.0,0.9872,1e-05,2.1619]
[1776692675043,68.67,75275.49,0.0,0.98719,1e-05,2.1641]
[1776692676873,68.67,75271.41,0.0,0.98716,1e-05,2.16861]
[1776692678887,68.67,75265.19,0.0,0.98711,1e-05,2.17536]
[1776692679804,68.67,75265.19,0.0,0.98711,1e-05,2.17536]
[1776692679939,68.67,75265.19,0.0,0.98711,1e-05,2.17536]
[1776692680059,68.67,75265.19,0.0,0.98711,1e-05,2.17536]
[1776692680195,68.67,75265.19,0.0,0.98711,1e-05,2.17536]
[1776692680202,68.67,75263.91,0.0,0.9871,1e-05,2.1768]
[1776692680901,68.68,75269.12,0.0,0.98714,1e-05,2.17143]
[1776692682217,68.68,75269.12,0.0,0.98714,1e-05,2.17143]
[1776692682223,68.68,75269.12,0.0,0.98714,1e-05,2.17143]
[1776692681908,68.68,75273.89,0.0,0.98717,1e-05,2.16655]
[1776692682438,68.68,75273.89,0.0,0.98717,1e-05,2.16655]
[1776692682915,68.68,75280.39,0.0,0.98722,1e-05,2.15987]
[1776692683922,68.68,75287.19,0.0,0.98727,1e-05,2.15291]
[1776692684928,68.68,75291.37,0.0,0.9873,1e-05,2.1487]
[1776692686943,68.68,75300.28,0.0,0.98736,1e-05,2.13975]
[1776692687950,68.68,75303.78,0.0,0.98738,1e-05,2.13629]
[1776692688957,68.68,75296.77,0.0,0.98733,1e-05,2.14373]
[1776692689964,68.68,75287.91,0.0,0.98726,1e-05,2.15309]
[1776692691241,68.68,75287.91,0.0,0.98726,1e-05,2.15309]
[1776692690971,68.68,75285.76,0.0,0.98725,1e-05,2.15547]
[1776692691445,68.68,75285.76,0.0,0.98725,1e-05,2.15547]
[1776692692018,68.68,75285.76,0.0,0.98725,1e-05,2.15547]
[1776692692193,68.68,75285.76,0.0,0.98725,1e-05,2.15547]
[1776692692119,68.69,75282.77,0.0,0.98723,1e-05,2.15872]
[1776692692986,68.69,75279.75,0.0,0.9872,1e-05,2.162]
[1776692693992,68.69,75272.21,0.0,0.98715,1e-05,2.17001]
[1776692694611,68.69,75272.21,0.0,0.98715,1e-05,2.17001]
[1776692694693,68.69,75272.21,0.0,0.98715,1e-05,2.17001]
[1776692694850,68.69,75272.21,0.0,0.98715,1e-05,2.17001]
[1776692694943,68.69,75272.21,0.0,0.98715,1e-05,2.17001]
[1776692695003,68.69,75270.0,0.0,0.98713,1e-05,2.17243]
[1776692698059,68.69,75270.95,0.0,0.98713,1e-05,2.17164]
[1776692698196,68.69,75270.95,0.0,0.98713,1e-05,2.17164]
[1776692699032,68.69,75264.42,0.0,0.98708,1e-05,2.17869]
[1776692701046,68.69,75254.93,0.0,0.98701,1e-05,2.18887]
[1776692702055,68.69,75238.23,0.0,0.98689,1e-05,2.20662]
[1776692703061,68.69,75239.03,0.0,0.98689,1e-05,2.20581]
[1776692704069,68.69,75227.65,0.0,0.98681,1e-05,2.21796]
[1776692705093,68.69,75230.31,0.0,0.98683,1e-05,2.21515]
[1776692706088,68.69,75237.77,0.0,0.98688,1e-05,2.20723]
[1776692707103,68.69,75241.23,0.0,0.98691,1e-05,2.2036]
[1776692708109,68.69,75253.47,0.0,0.987,1e-05,2.19069]
[1776692709116,68.69,75258.26,0.0,0.98704,1e-05,2.18571]
[1776692710123,68.69,75263.33,0.0,0.98707,1e-05,2.18045]
[1776692711135,68.69,75276.48,0.0,0.98717,1e-05,2.16666]
[1776692712144,68.7,75279.83,0.0,0.98719,1e-05,2.16336]
[1776692714159,68.7,75286.56,0.0,0.98724,1e-05,2.15658]
[1776692715165,68.7,75302.87,0.0,0.98736,1e-05,2.13976]
[1776692716171,68.7,75306.2,0.0,0.98738,1e-05,2.13648]
[1776692717178,68.7,75296.65,0.0,0.98731,1e-05,2.14654]
[1776692718185,68.7,75292.19,0.0,0.98728,1e-05,2.15133]
[1776692719192,68.7,75296.0,0.0,0.9873,1e-05,2.14751]
[1776692720199,68.7,75300.02,0.0,0.98733,1e-05,2.14349]
[1776692721206,68.7,75302.79,0.0,0.98735,1e-05,2.14077]
[1776692722213,68.71,75298.9,0.0,0.98732,1e-05,2.14496]
[1776692723227,68.71,75311.04,0.0,0.98741,1e-05,2.13255]
[1776692724234,68.71,75325.29,0.0,0.98751,1e-05,2.11805]
[1776692725241,68.71,75327.5,0.0,0.98753,1e-05,2.11598]
[1776692728262,68.71,75321.05,0.0,0.98748,1e-05,2.1232]
[1776692729274,68.71,75318.09,0.0,0.98745,1e-05,2.12644]
[1776692730787,68.72,75319.1,0.0,0.98746,1e-05,2.12558]
[1776692731287,68.72,75326.92,0.0,0.98752,1e-05,2.11597]
[1776692733302,68.72,75319.92,0.0,0.98747,1e-05,2.12376]
[1776692734309,68.72,75316.85,0.0,0.98745,1e-05,2.12711]
[1776692734627,68.72,75316.85,0.0,0.98745,1e-05,2.12711]
[1776692735316,68.72,75316.38,0.0,0.98744,1e-05,2.12778]
[1776692736323,68.72,75311.05,0.0,0.9874,1e-05,2.13346]
[1776692737330,68.72,75300.19,0.0,0.98732,1e-05,2.14487]
[1776692738337,68.72,75291.77,0.0,0.98726,1e-05,2.15378]
[1776692739344,68.73,75283.37,0.0,0.9872,1e-05,2.16267]
[1776692740351,68.73,75282.04,0.0,0.98719,1e-05,2.16418]
[1776692741358,68.73,75275.54,0.0,0.98714,1e-05,2.1711]
[1776692743691,68.73,75274.59,0.0,0.98713,1e-05,2.1723]
[1776692744379,68.73,75275.75,0.0,0.98714,1e-05,2.17119]
[1776692745386,68.73,75272.49,0.0,0.98711,1e-05,2.17471]
[1776692745699,68.73,75272.49,0.0,0.98711,1e-05,2.17471]
[1776692746393,68.73,75276.91,0.0,0.98714,1e-05,2.17018]
[1776692747400,68.73,75291.47,0.0,0.98725,1e-05,2.15508]
[1776692748407,68.73,75296.87,0.0,0.98729,1e-05,2.1496]
[1776692749983,68.73,75297.69,0.0,0.98729,1e-05,2.14889]
[1776692750192,68.73,75297.69,0.0,0.98729,1e-05,2.14889]
[1776692750421,68.73,75295.25,0.0,0.98727,1e-05,2.15157]
[1776692750974,68.73,75295.25,0.0,0.98727,1e-05,2.15157]
[1776692751193,68.73,75295.25,0.0,0.98727,1e-05,2.15157]
[1776692753442,68.74,75291.08,0.0,0.98724,1e-05,2.15633]
[1776692754706,68.74,75291.08,0.0,0.98724,1e-05,2.15633]
[1776692754945,68.74,75291.08,0.0,0.98724,1e-05,2.15633]
[1776692755011,68.74,75291.08,0.0,0.98724,1e-05,2.15633]
[1776692755189,68.74,75292.86,0.0,0.98725,1e-05,2.15461]
[1776692755456,68.74,75296.55,0.0,0.98728,1e-05,2.1509]
[1776692756465,68.74,75293.94,0.0,0.98726,1e-05,2.15376]
[1776692759122,68.74,75292.71,0.0,0.98725,1e-05,2.15517]
[1776692759287,68.74,75292.71,0.0,0.98725,1e-05,2.15517]
[1776692759386,68.74,75296.27,0.0,0.98727,1e-05,2.15174]
[1776692759662,68.74,75296.27,0.0,0.98727,1e-05,2.15174]
[1776692759722,68.74,75303.7,0.0,0.98733,1e-05,2.14403]
[1776692760493,68.74,75309.09,0.0,0.98737,1e-05,2.1386]
[1776692761500,68.74,75303.82,0.0,0.98733,1e-05,2.14422]
[1776692762506,68.75,75308.38,0.0,0.98736,1e-05,2.13965]
[1776692763514,68.75,75311.9,0.0,0.98738,1e-05,2.13617]
[1776692764521,68.75,75304.38,0.0,0.98733,1e-05,2.14412]
[1776692766725,68.75,75306.24,0.0,0.98734,1e-05,2.14235]
[1776692766940,68.75,75306.24,0.0,0.98734,1e-05,2.14235]
[1776692767041,68.75,75303.36,0.0,0.98732,1e-05,2.14549]
[1776692767936,68.75,75303.36,0.0,0.98732,1e-05,2.14549]
[1776692767941,68.75,75294.93,0.0,0.98726,1e-05,2.15439]
[1776692768464,68.75,75294.93,0.0,0.98726,1e-05,2.15439]
[1776692768558,68.75,75298.89,0.0,0.98728,1e-05,2.15041]
[1776692769564,68.75,75306.27,0.0,0.98734,1e-05,2.14289]
[1776692770572,68.75,75312.44,0.0,0.98738,1e-05,2.13666]
[1776692772104,68.75,75312.44,0.0,0.98738,1e-05,2.13666]
[1776692772199,68.75,75312.44,0.0,0.98738,1e-05,2.13666]
[1776692772268,68.76,75307.55,0.0,0.98734,1e-05,2.14204]
[1776692775726,68.76,75309.45,0.0,0.98735,1e-05,2.14038]
[1776692775941,68.76,75309.45,0.0,0.98735,1e-05,2.14038]
[1776692776615,68.76,75314.77,0.0,0.98739,1e-05,2.1352]
[1776692778596,68.76,75315.31,0.0,0.98739,1e-05,2.1348]
[1776692778697,68.76,75315.31,0.0,0.98739,1e-05,2.1348]
[1776692778796,68.76,75310.34,0.0,0.98736,1e-05,2.1401]
[1776692779636,68.76,75314.58,0.0,0.98739,1e-05,2.13588]
[1776692780643,68.76,75321.14,0.0,0.98743,1e-05,2.12927]
[1776692781650,68.77,75323.56,0.0,0.98745,1e-05,2.12695]
[1776692782691,68.77,75323.56,0.0,0.98745,1e-05,2.12695]
[1776692785975,68.77,75320.88,0.0,0.98743,1e-05,2.13024]
[1776692786192,68.77,75320.88,0.0,0.98743,1e-05,2.13024]
[1776692786277,68.77,75316.57,0.0,0.98739,1e-05,2.13503]
[1776692786686,68.77,75311.0,0.0,0.98735,1e-05,2.14079]
[1776692789013,68.77,75310.02,0.0,0.98734,1e-05,2.14196]
[1776692789204,68.77,75310.02,0.0,0.98734,1e-05,2.14196]
[1776692789365,68.77,75321.1,0.0,0.98742,1e-05,2.13084]
[1776692789714,68.77,75323.75,0.0,0.98744,1e-05,2.12811]
[1776692791727,68.78,75321.74,0.0,0.98743,1e-05,2.12896]
[1776692793742,68.78,75326.03,0.0,0.98746,1e-05,2.1249]
[1776692797775,68.78,75329.67,0.0,0.98748,1e-05,2.1219]
[1776692798777,68.78,75337.02,0.0,0.98753,1e-05,2.11455]
[1776692800793,68.79,75327.76,0.0,0.98746,1e-05,2.12446]
[1776692801943,68.79,75327.76,0.0,0.98746,1e-05,2.12446]
[1776692802038,68.79,75323.72,0.0,0.98743,1e-05,2.12881]
[1776692802807,68.79,75321.33,0.0,0.98742,1e-05,2.13145]
[1776692804821,68.79,75325.98,0.0,0.98745,1e-05,2.12701]
[1776692805828,68.79,75331.81,0.0,0.98749,1e-05,2.1212]
[1776692806835,68.79,75337.07,0.0,0.98752,1e-05,2.116]
[1776692807842,68.8,75346.54,0.0,0.98759,1e-05,2.10652]
[1776692808849,68.8,75346.72,0.0,0.98759,1e-05,2.10655]
[1776692810866,68.8,75353.05,0.0,0.98763,1e-05,2.10054]
[1776692812880,68.8,75349.65,0.0,0.9876,1e-05,2.10447]
[1776692815068,68.81,75350.01,0.0,0.98761,1e-05,2.10432]
[1776692815202,68.81,75350.01,0.0,0.98761,1e-05,2.10432]
[1776692815287,68.81,75350.13,0.0,0.9876,1e-05,2.10465]
[1776692815901,68.81,75353.76,0.0,0.98763,1e-05,2.10095]
[1776692817946,68.81,75351.24,0.0,0.98761,1e-05,2.10375]
[1776692818922,68.81,75342.52,0.0,0.98754,1e-05,2.1131]
[1776692819929,68.81,75337.08,0.0,0.9875,1e-05,2.11888]
[1776692821944,68.82,75329.91,0.0,0.98745,1e-05,2.12664]
[1776692824964,68.82,75325.08,0.0,0.98741,1e-05,2.13215]
[1776692825972,68.82,75318.84,0.0,0.98736,1e-05,2.13877]
[1776692826979,68.82,75314.41,0.0,0.98733,1e-05,2.14351]
[1776692828033,68.82,75303.45,0.0,0.98725,1e-05,2.15504]
[1776692829014,68.82,75299.66,0.0,0.98722,1e-05,2.15913]
[1776692830025,68.83,75308.39,0.0,0.98728,1e-05,2.15018]
[1776692831032,68.83,75317.07,0.0,0.98735,1e-05,2.14133]
[1776692832039,68.83,75315.67,0.0,0.98734,1e-05,2.14294]
[1776692834053,68.83,75312.02,0.0,0.98731,1e-05,2.14703]
[1776692835075,68.83,75316.76,0.0,0.98734,1e-05,2.14227]
[1776692836074,68.83,75328.82,0.0,0.98743,1e-05,2.12998]
[1776692838088,68.83,75320.73,0.0,0.98737,1e-05,2.13866]
[1776692840103,68.84,75314.77,0.0,0.98732,1e-05,2.14517]
[1776692841109,68.84,75307.48,0.0,0.98727,1e-05,2.15289]
[1776692842117,68.84,75300.34,0.0,0.98721,1e-05,2.16047]
[1776692843451,68.84,75300.34,0.0,0.98721,1e-05,2.16047]
[1776692843493,68.84,75299.21,0.0,0.9872,1e-05,2.16192]
[1776692843597,68.84,75299.21,0.0,0.9872,1e-05,2.16192]
[1776692843689,68.84,75299.21,0.0,0.9872,1e-05,2.16192]
[1776692844131,68.84,75300.21,0.0,0.98721,1e-05,2.16087]
[1776692848160,68.84,75316.51,0.0,0.98733,1e-05,2.14445]
[1776692849166,68.84,75321.35,0.0,0.98736,1e-05,2.13958]
[1776692850173,68.84,75317.42,0.0,0.98733,1e-05,2.1438]
[1776692853093,68.85,75315.71,0.0,0.98732,1e-05,2.14431]
[1776692853160,68.85,75315.71,0.0,0.98732,1e-05,2.14431]
[1776692853189,68.85,75315.71,0.0,0.98732,1e-05,2.14431]
[1776692853194,68.85,75318.43,0.0,0.98734,1e-05,2.14165]
[1776692857221,68.85,75300.52,0.0,0.98721,1e-05,2.16087]
[1776692858229,68.85,75295.25,0.0,0.98717,1e-05,2.16652]
[1776692859249,68.85,75291.81,0.0,0.98714,1e-05,2.17023]
[1776692860243,68.85,75278.96,0.0,0.98705,1e-05,2.18381]
[1776692861252,68.86,75276.56,0.0,0.98703,1e-05,2.18652]
[1776692866289,68.86,75277.05,0.0,0.98703,1e-05,2.18639]
[1776692867296,68.86,75282.54,0.0,0.98707,1e-05,2.18069]
[1776692868303,68.86,75278.1,0.0,0.98704,1e-05,2.18544]
[1776692870072,68.86,75277.91,0.0,0.98703,1e-05,2.18572]
[1776692870191,68.86,75277.91,0.0,0.98703,1e-05,2.18572]
[1776692870618,68.86,75276.05,0.0,0.98702,1e-05,2.18775]
[1776692870697,68.86,75276.05,0.0,0.98702,1e-05,2.18775]
[1776692871324,68.86,75279.89,0.0,0.98705,1e-05,2.18378]
[1776692871725,68.86,75279.89,0.0,0.98705,1e-05,2.18378]
[1776692871936,68.86,75279.89,0.0,0.98705,1e-05,2.18378]
[1776692874345,68.86,75269.09,0.0,0.98697,1e-05,2.19539]
[1776692875352,68.86,75269.74,0.0,0.98697,1e-05,2.19476]
[1776692876259,68.86,75269.74,0.0,0.98697,1e-05,2.19476]
[1776692876442,68.86,75269.74,0.0,0.98697,1e-05,2.19476]
[1776692876485,68.86,75269.38,0.0,0.98697,1e-05,2.1952]
[1776692878374,68.86,75275.47,0.0,0.98701,1e-05,2.18889]
[1776692879337,68.86,75275.47,0.0,0.98701,1e-05,2.18889]
[1776692879403,68.86,75275.47,0.0,0.98701,1e-05,2.18889]
[1776692879436,68.86,75275.47,0.0,0.98701,1e-05,2.18889]
[1776692879438,68.86,75275.84,0.0,0.98701,1e-05,2.18857]
[1776692882078,68.87,75273.31,0.0,0.98699,1e-05,2.19137]
[1776692882404,68.87,75249.35,0.0,0.98681,1e-05,2.21673]
[1776692883412,68.87,75230.04,0.0,0.98667,1e-05,2.23742]
[1776692884418,68.87,75223.0,0.0,0.98661,1e-05,2.24496]
[1776692885729,68.87,75223.53,0.0,0.98662,1e-05,2.24435]
[1776692886432,68.87,75210.44,0.0,0.98652,1e-05,2.25842]
[1776692887439,68.86,75205.9,0.0,0.98648,1e-05,2.26327]
[1776692888448,68.86,75196.64,0.0,0.98641,1e-05,2.27323]
[1776692889455,68.86,75192.5,0.0,0.98638,1e-05,2.27764]
[1776692891470,68.86,75186.7,0.0,0.98634,1e-05,2.28377]
[1776692892477,68.86,75181.12,0.0,0.9863,1e-05,2.28975]
[1776692894491,68.86,75185.29,0.0,0.98633,1e-05,2.28498]
[1776692897512,68.86,75203.63,0.0,0.98647,1e-05,2.26475]
[1776692898519,68.86,75209.76,0.0,0.98652,1e-05,2.25806]
[1776692900533,68.86,75216.59,0.0,0.98657,1e-05,2.25059]
[1776692902547,68.86,75209.61,0.0,0.98652,1e-05,2.25804]
[1776692903554,68.86,75204.97,0.0,0.98649,1e-05,2.263]
[1776692905568,68.86,75197.37,0.0,0.98643,1e-05,2.27111]
[1776692906575,68.86,75186.67,0.0,0.98635,1e-05,2.28266]
[1776692907582,68.85,75182.75,0.0,0.98632,1e-05,2.28683]
[1776692908592,68.85,75177.97,0.0,0.98628,1e-05,2.29195]
[1776692909597,68.85,75157.8,0.0,0.98612,1e-05,2.31396]
[1776692910604,68.85,75147.45,0.0,0.98604,1e-05,2.32523]
[1776692911269,68.85,75147.45,0.0,0.98604,1e-05,2.32523]
[1776692911611,68.85,75138.51,0.0,0.98598,1e-05,2.33328]
[1776692912618,68.85,75134.68,0.0,0.98595,1e-05,2.33734]
[1776692913625,68.85,75123.02,0.0,0.98586,1e-05,2.35012]
[1776692915341,68.85,75123.02,0.0,0.98586,1e-05,2.35012]
[1776692915394,68.85,75119.41,0.0,0.98583,1e-05,2.35393]
[1776692916646,68.84,75115.34,0.0,0.9858,1e-05,2.35803]
[1776692921690,68.84,75117.08,0.0,0.98583,1e-05,2.35491]
[1776692924711,68.83,75109.06,0.0,0.98577,1e-05,2.36319]
[1776692926725,68.83,75112.62,0.0,0.9858,1e-05,2.35872]
[1776692927732,68.83,75117.32,0.0,0.98584,1e-05,2.35323]
[1776692928739,68.83,75121.31,0.0,0.98587,1e-05,2.34856]
[1776692929755,68.83,75141.21,0.0,0.98603,1e-05,2.32624]
[1776692931768,68.82,75148.52,0.0,0.98609,1e-05,2.31782]
[1776692933782,68.82,75131.47,0.0,0.98596,1e-05,2.33637]
[1776692934789,68.82,75129.51,0.0,0.98594,1e-05,2.33836]
[1776692936333,68.82,75129.51,0.0,0.98594,1e-05,2.33836]
[1776692936368,68.82,75140.64,0.0,0.98603,1e-05,2.32582]
[1776692936804,68.82,75164.25,0.0,0.98622,1e-05,2.29981]
[1776692937811,68.82,75171.12,0.0,0.98628,1e-05,2.29199]
[1776692939866,68.82,75171.76,0.0,0.98628,1e-05,2.29118]
[1776692939908,68.82,75164.44,0.0,0.98623,1e-05,2.29908]
[1776692941851,68.81,75155.66,0.0,0.98616,1e-05,2.30846]
[1776692942860,68.81,75144.14,0.0,0.98607,1e-05,2.32102]
[1776692943866,68.81,75140.86,0.0,0.98604,1e-05,2.32448]
[1776692944874,68.81,75135.91,0.0,0.98601,1e-05,2.32978]
[1776692945882,68.81,75130.6,0.0,0.98597,1e-05,2.33549]
[1776692948902,68.81,75121.5,0.0,0.9859,1e-05,2.34502]
[1776692951929,68.8,75115.86,0.0,0.98586,1e-05,2.35068]
[1776692952934,68.8,75104.13,0.0,0.98576,1e-05,2.36359]
[1776692953941,68.8,75095.59,0.0,0.9857,1e-05,2.37294]
[1776692954960,68.8,75092.57,0.0,0.98567,1e-05,2.37608]
[1776692955981,68.8,75076.52,0.0,0.98554,1e-05,2.39395]
[1776692956986,68.79,75072.98,0.0,0.98552,1e-05,2.39767]
[1776692957993,68.79,75084.84,0.0,0.98562,1e-05,2.38394]
[1776692959000,68.79,75089.79,0.0,0.98566,1e-05,2.37808]
[1776692961525,68.79,75097.16,0.0,0.98572,1e-05,2.36925]
[1776692965043,68.78,75099.91,0.0,0.98575,1e-05,2.36517]
[1776692966050,68.78,75095.97,0.0,0.98572,1e-05,2.36936]
[1776692968064,68.78,75105.83,0.0,0.9858,1e-05,2.35779]
[1776692969071,68.78,75107.7,0.0,0.98582,1e-05,2.35547]
[1776692973100,68.77,75099.15,0.0,0.98577,1e-05,2.36247]
[1776692974106,68.77,75094.2,0.0,0.98573,1e-05,2.36779]
[1776692975411,68.77,75081.16,0.0,0.98563,1e-05,2.38223]
[1776692976121,68.77,75078.38,0.0,0.9856,1e-05,2.3851]
[1776692977128,68.76,75085.48,0.0,0.98566,1e-05,2.37681]
[1776692978135,68.76,75089.81,0.0,0.9857,1e-05,2.37167]
[1776692980149,68.76,75094.54,0.0,0.98574,1e-05,2.36585]
[1776692981156,68.76,75101.74,0.0,0.9858,1e-05,2.35753]
[1776692983171,68.75,75098.1,0.0,0.98578,1e-05,2.36115]
[1776692987198,68.75,75102.9,0.0,0.98582,1e-05,2.35484]
[1776692989212,68.75,75094.17,0.0,0.98575,1e-05,2.36417]
[1776692990219,68.74,75089.75,0.0,0.98572,1e-05,2.36889]
[1776692991226,68.74,75093.92,0.0,0.98576,1e-05,2.36396]
[1776692992723,68.74,75101.07,0.0,0.98582,1e-05,2.35547]
[1776692993242,68.74,75111.15,0.0,0.9859,1e-05,2.34421]
[1776692994249,68.74,75110.53,0.0,0.98589,1e-05,2.3447]
[1776692995256,68.74,75115.69,0.0,0.98594,1e-05,2.33874]
[1776692996263,68.74,75125.6,0.0,0.98602,1e-05,2.32754]
[1776692997270,68.73,75129.61,0.0,0.98605,1e-05,2.32292]
[1776693001298,68.73,75122.35,0.0,0.986,1e-05,2.3303]
[1776693002305,68.73,75126.7,0.0,0.98603,1e-05,2.3253]
[1776693003315,68.73,75158.62,0.0,0.98629,1e-05,2.28998]
[1776693004322,68.73,75158.24,0.0,0.98628,1e-05,2.29027]
[1776693005329,68.73,75154.79,0.0,0.98626,1e-05,2.29394]
[1776693007354,68.73,75148.91,0.0,0.98621,1e-05,2.30017]
[1776693012381,68.72,75133.39,0.0,0.98609,1e-05,2.31665]
[1776693013388,68.72,75126.51,0.0,0.98604,1e-05,2.32411]
[1776693016546,68.72,75126.9,0.0,0.98605,1e-05,2.32334]
[1776693016690,68.72,75126.9,0.0,0.98605,1e-05,2.32334]
[1776693018437,68.72,75106.46,0.0,0.98589,1e-05,2.34556]
[1776693019433,68.71,75103.41,0.0,0.98586,1e-05,2.34877]
[1776693020440,68.71,75109.49,0.0,0.98591,1e-05,2.34177]
[1776693021447,68.71,75104.4,0.0,0.98588,1e-05,2.34725]
[1776693023461,68.71,75108.19,0.0,0.98591,1e-05,2.3426]
[1776693024468,68.71,75098.54,0.0,0.98583,1e-05,2.35318]
[1776693025475,68.71,75098.48,0.0,0.98583,1e-05,2.35303]
[1776693027489,68.7,75087.94,0.0,0.98575,1e-05,2.36442]
[1776693028499,68.7,75076.91,0.0,0.98566,1e-05,2.3766]
[1776693029503,68.7,75064.52,0.0,0.98556,1e-05,2.39035]
[1776693030510,68.7,75060.07,0.0,0.98553,1e-05,2.39511]
[1776693033531,68.69,75068.5,0.0,0.98562,1e-05,2.38298]
[1776693034538,68.69,75069.3,0.0,0.98562,1e-05,2.3818]
[1776693036552,68.69,75075.01,0.0,0.98567,1e-05,2.37481]
[1776693037559,68.69,75081.48,0.0,0.98573,1e-05,2.36726]
[1776693039572,68.68,75073.19,0.0,0.98566,1e-05,2.37611]
[1776693040581,68.68,75063.64,0.0,0.98559,1e-05,2.38666]
[1776693042595,68.68,75064.64,0.0,0.9856,1e-05,2.38499]
[1776693044611,68.68,75069.75,0.0,0.98565,1e-05,2.37866]
[1776693046625,68.67,75074.53,0.0,0.98569,1e-05,2.37273]
[1776693047632,68.67,75083.01,0.0,0.98576,1e-05,2.36293]
[1776693049646,68.67,75078.55,0.0,0.98573,1e-05,2.36746]
[1776693050659,68.67,75071.53,0.0,0.98567,1e-05,2.37514]
[1776693051663,68.66,75067.41,0.0,0.98564,1e-05,2.37955]
[1776693053677,68.66,75075.01,0.0,0.9857,1e-05,2.37046]
[1776693054684,68.66,75069.82,0.0,0.98566,1e-05,2.37606]
[1776693056265,68.66,75072.54,0.0,0.98569,1e-05,2.37274]
[1776693056342,68.66,75072.54,0.0,0.98569,1e-05,2.37274]
[1776693056697,68.66,75077.71,0.0,0.98573,1e-05,2.36666]
[1776693057705,68.66,75086.49,0.0,0.9858,1e-05,2.35655]
[1776693058469,68.66,75086.49,0.0,0.9858,1e-05,2.35655]
[1776693058696,68.66,75086.49,0.0,0.9858,1e-05,2.35655]
[1776693058798,68.65,75086.98,0.0,0.98581,1e-05,2.35554]
[1776693058946,68.65,75086.98,0.0,0.98581,1e-05,2.35554]
[1776693059204,68.65,75086.98,0.0,0.98581,1e-05,2.35554]
[1776693061733,68.65,75091.72,0.0,0.98585,1e-05,2.34958]
[1776693064754,68.64,75087.17,0.0,0.98582,1e-05,2.35404]
[1776693065417,68.64,75087.17,0.0,0.98582,1e-05,2.35404]
[1776693065442,68.64,75087.17,0.0,0.98582,1e-05,2.35404]
[1776693065761,68.64,75081.34,0.0,0.98578,1e-05,2.36058]
[1776693066768,68.64,75075.86,0.0,0.98573,1e-05,2.3663]
[1776693066940,68.64,75075.86,0.0,0.98573,1e-05,2.3663]
[1776693067777,68.64,75082.04,0.0,0.98578,1e-05,2.35935]
[1776693069304,68.64,75084.98,0.0,0.98581,1e-05,2.35558]
[1776693069472,68.64,75084.98,0.0,0.98581,1e-05,2.35558]
[1776693069816,68.64,75091.24,0.0,0.98586,1e-05,2.34857]
[1776693070823,68.64,75107.97,0.0,0.986,1e-05,2.32969]
[1776693071830,68.63,75113.42,0.0,0.98604,1e-05,2.32326]
[1776693073866,68.63,75124.63,0.0,0.98613,1e-05,2.31054]
[1776693075870,68.63,75126.92,0.0,0.98615,1e-05,2.30774]
[1776693076877,68.63,75118.82,0.0,0.98609,1e-05,2.31656]
[1776693077886,68.63,75109.09,0.0,0.98601,1e-05,2.3272]
[1776693078907,68.63,75093.81,0.0,0.98589,1e-05,2.34422]
[1776693079903,68.63,75084.19,0.0,0.98582,1e-05,2.35462]
[1776693080909,68.63,75073.39,0.0,0.98573,1e-05,2.36654]
[1776693081917,68.62,75075.07,0.0,0.98575,1e-05,2.36441]
[1776693082924,68.62,75069.52,0.0,0.9857,1e-05,2.37042]
[1776693084938,68.62,75073.08,0.0,0.98574,1e-05,2.36591]
[1776693086774,68.62,75073.08,0.0,0.98574,1e-05,2.36591]
[1776693086944,68.62,75073.47,0.0,0.98574,1e-05,2.365]
[1776693087959,68.62,75081.89,0.0,0.98581,1e-05,2.35531]
[1776693089787,68.62,75081.89,0.0,0.98581,1e-05,2.35531]
[1776693089789,68.61,75085.86,0.0,0.98585,1e-05,2.35043]
[1776693089961,68.61,75085.86,0.0,0.98585,1e-05,2.35043]
[1776693090980,68.61,75078.0,0.0,0.98579,1e-05,2.35902]
[1776693092161,68.61,75078.0,0.0,0.98579,1e-05,2.35902]
[1776693092198,68.61,75078.0,0.0,0.98579,1e-05,2.35902]
[1776693092357,68.61,75075.69,0.0,0.98578,1e-05,2.35971]
[1776693093144,68.61,75075.69,0.0,0.98578,1e-05,2.35971]
[1776693093209,68.61,75075.69,0.0,0.98578,1e-05,2.35971]
[1776693096083,68.61,75076.24,0.0,0.98579,1e-05,2.35841]
[1776693096190,68.61,75076.24,0.0,0.98579,1e-05,2.35841]
[1776693096259,68.6,75072.7,0.0,0.98576,1e-05,2.36216]
[1776693097035,68.6,75065.22,0.0,0.9857,1e-05,2.37036]
[1776693098045,68.6,75051.29,0.0,0.98559,1e-05,2.38586]
[1776693099052,68.6,75048.14,0.0,0.98557,1e-05,2.38916]
[1776693100065,68.6,75052.81,0.0,0.98561,1e-05,2.38358]
[1776693103086,68.59,75048.78,0.0,0.98558,1e-05,2.38734]
[1776693108863,68.59,75046.64,0.0,0.98557,1e-05,2.38866]
[1776693108943,68.59,75046.64,0.0,0.98557,1e-05,2.38866]
[1776693111307,68.58,75038.05,0.0,0.98551,1e-05,2.39731]
[1776693114328,68.57,75045.5,0.0,0.98557,1e-05,2.38797]
[1776693115191,68.57,75045.5,0.0,0.98557,1e-05,2.38797]
[1776693117130,68.57,75045.44,0.0,0.98558,1e-05,2.38749]
[1776693117188,68.57,75045.44,0.0,0.98558,1e-05,2.38749]
[1776693117349,68.57,75044.89,0.0,0.98557,1e-05,2.38784]
[1776693119746,68.57,75044.15,0.0,0.98557,1e-05,2.38841]
[1776693119797,68.56,75053.5,0.0,0.98565,1e-05,2.37753]
[1776693120369,68.56,75052.16,0.0,0.98564,1e-05,2.37879]
[1776693122384,68.56,75060.59,0.0,0.98571,1e-05,2.36875]
[1776693123684,68.56,75060.59,0.0,0.98571,1e-05,2.36875]
[1776693123776,68.56,75085.95,0.0,0.98592,1e-05,2.34004]
[1776693124399,68.56,75091.26,0.0,0.98596,1e-05,2.33392]
[1776693125408,68.56,75077.55,0.0,0.98585,1e-05,2.34907]
[1776693126415,68.56,75069.04,0.0,0.98579,1e-05,2.35842]
[1776693127422,68.55,75065.31,0.0,0.98576,1e-05,2.36239]
[1776693128429,68.55,75074.8,0.0,0.98584,1e-05,2.3515]
[1776693129436,68.55,75070.04,0.0,0.9858,1e-05,2.35663]
[1776693130443,68.55,75066.46,0.0,0.98577,1e-05,2.36043]
[1776693131449,68.55,75060.54,0.0,0.98572,1e-05,2.36688]
[1776693132610,68.55,75060.54,0.0,0.98572,1e-05,2.36688]
[1776693132705,68.55,75060.54,0.0,0.98572,1e-05,2.36688]
[1776693135478,68.54,75065.34,0.0,0.98577,1e-05,2.36052]
[1776693136300,68.54,75065.34,0.0,0.98577,1e-05,2.36052]
[1776693136441,68.54,75065.34,0.0,0.98577,1e-05,2.36052]
[1776693136485,68.54,75061.15,0.0,0.98574,1e-05,2.36501]
[1776693138503,68.54,75048.63,0.0,0.98564,1e-05,2.37869]
[1776693139520,68.54,75036.13,0.0,0.98554,1e-05,2.39263]
[1776693140525,68.53,75033.41,0.0,0.98552,1e-05,2.39544]
[1776693141530,68.53,75028.5,0.0,0.98548,1e-05,2.40076]
[1776693144596,68.53,75023.47,0.0,0.98544,1e-05,2.40561]
[1776693145561,68.53,75017.73,0.0,0.9854,1e-05,2.41187]
[1776693147575,68.52,75021.85,0.0,0.98544,1e-05,2.40651]
[1776693150596,68.52,75032.86,0.0,0.98553,1e-05,2.39303]
[1776693152610,68.51,75035.88,0.0,0.98557,1e-05,2.38733]
[1776693153750,68.51,75035.88,0.0,0.98557,1e-05,2.38733]
[1776693153781,68.51,75056.81,0.0,0.98575,1e-05,2.36337]
[1776693154636,68.51,75071.98,0.0,0.98587,1e-05,2.34609]
[1776693155643,68.51,75092.68,0.0,0.98604,1e-05,2.32279]
[1776693156650,68.51,75081.13,0.0,0.98595,1e-05,2.3355]
[1776693157391,68.51,75081.13,0.0,0.98595,1e-05,2.3355]
[1776693157661,68.51,75090.11,0.0,0.98602,1e-05,2.32531]
[1776693158667,68.5,75093.03,0.0,0.98604,1e-05,2.3219]
[1776693159673,68.5,75084.64,0.0,0.98598,1e-05,2.33108]
[1776693160681,68.5,75079.48,0.0,0.98594,1e-05,2.33667]
[1776693161687,68.5,75083.54,0.0,0.98597,1e-05,2.33195]
[1776693162695,68.5,75094.27,0.0,0.98606,1e-05,2.31984]
[1776693163702,68.5,75088.03,0.0,0.98601,1e-05,2.32663]
[1776693165716,68.5,75082.41,0.0,0.98597,1e-05,2.33256]
[1776693166725,68.5,75064.47,0.0,0.98582,1e-05,2.35247]
[1776693167733,68.5,75055.22,0.0,0.98575,1e-05,2.36271]
[1776693168739,68.49,75073.44,0.0,0.9859,1e-05,2.34203]
[1776693169746,68.49,75086.12,0.0,0.986,1e-05,2.32765]
[1776693170753,68.49,75091.96,0.0,0.98605,1e-05,2.32097]
[1776693171760,68.49,75091.92,0.0,0.98605,1e-05,2.32085]
[1776693172767,68.49,75088.48,0.0,0.98602,1e-05,2.32452]
[1776693173774,68.49,75079.74,0.0,0.98596,1e-05,2.33411]
[1776693175788,68.49,75086.32,0.0,0.98601,1e-05,2.32643]
[1776693178809,68.48,75090.78,0.0,0.98605,1e-05,2.32096]
[1776693180401,68.48,75088.44,0.0,0.98603,1e-05,2.3234]
[1776693180445,68.48,75088.44,0.0,0.98603,1e-05,2.3234]
[1776693181830,68.48,75083.61,0.0,0.986,1e-05,2.32846]
[1776693182664,68.48,75083.61,0.0,0.986,1e-05,2.32846]
[1776693182690,68.48,75083.61,0.0,0.986,1e-05,2.32846]
[1776693184851,68.48,75065.46,0.0,0.98585,1e-05,2.34825]
[1776693185992,68.48,75065.46,0.0,0.98585,1e-05,2.34825]
[1776693186205,68.48,75065.38,0.0,0.98585,1e-05,2.34816]
[1776693186865,68.47,75066.05,0.0,0.98586,1e-05,2.3472]
[1776693187872,68.47,75062.5,0.0,0.98583,1e-05,2.35098]
[1776693189886,68.47,75056.63,0.0,0.98579,1e-05,2.35716]
[1776693190794,68.47,75056.63,0.0,0.98579,1e-05,2.35716]
[1776693190944,68.47,75056.63,0.0,0.98579,1e-05,2.35716]
[1776693194452,68.46,75056.77,0.0,0.9858,1e-05,2.35591]
[1776693194695,68.46,75056.77,0.0,0.9858,1e-05,2.35591]
[1776693194921,68.46,75061.99,0.0,0.98584,1e-05,2.34982]
[1776693195852,68.46,75061.99,0.0,0.98584,1e-05,2.34982]
[1776693195938,68.46,75061.99,0.0,0.98584,1e-05,2.34982]
[1776693198954,68.46,75087.91,0.0,0.98605,1e-05,2.32025]
[1776693199961,68.46,75110.41,0.0,0.98623,1e-05,2.29515]
[1776693200968,68.46,75115.29,0.0,0.98627,1e-05,2.28963]
[1776693201980,68.46,75110.5,0.0,0.98624,1e-05,2.29471]
[1776693202986,68.45,75101.74,0.0,0.98617,1e-05,2.30427]
[1776693203993,68.45,75084.71,0.0,0.98603,1e-05,2.32316]
[1776693204998,68.45,75087.39,0.0,0.98606,1e-05,2.3199]
[1776693207030,68.45,75092.08,0.0,0.9861,1e-05,2.31439]
[1776693208686,68.45,75091.54,0.0,0.98609,1e-05,2.31485]
[1776693208950,68.45,75091.54,0.0,0.98609,1e-05,2.31485]
[1776693211210,68.45,75091.03,0.0,0.98609,1e-05,2.31513]
[1776693211437,68.45,75091.03,0.0,0.98609,1e-05,2.31513]
[1776693212065,68.45,75078.51,0.0,0.986,1e-05,2.3271]
[1776693213072,68.45,75088.38,0.0,0.98608,1e-05,2.31595]
[1776693214079,68.44,75091.52,0.0,0.98611,1e-05,2.31233]
[1776693215086,68.44,75095.62,0.0,0.98614,1e-05,2.30764]
[1776693216248,68.44,75094.59,0.0,0.98613,1e-05,2.30865]
[1776693216443,68.44,75094.59,0.0,0.98613,1e-05,2.30865]
[1776693217100,68.44,75090.83,0.0,0.98611,1e-05,2.31268]
[1776693218107,68.44,75086.95,0.0,0.98608,1e-05,2.31685]
[1776693219926,68.44,75086.95,0.0,0.98608,1e-05,2.31685]
[1776693219939,68.44,75086.95,0.0,0.98608,1e-05,2.31685]
[1776693220845,68.44,75086.92,0.0,0.98608,1e-05,2.31658]
[1776693220941,68.44,75086.92,0.0,0.98608,1e-05,2.31658]
[1776693221043,68.44,75086.42,0.0,0.98607,1e-05,2.31699]
[1776693223142,68.44,75082.66,0.0,0.98605,1e-05,2.32086]
[1776693225156,68.43,75075.28,0.0,0.98599,1e-05,2.32877]
[1776693226860,68.43,75075.28,0.0,0.98599,1e-05,2.32877]
[1776693226908,68.43,75071.62,0.0,0.98596,1e-05,2.33268]
[1776693227171,68.43,75088.45,0.0,0.9861,1e-05,2.31377]
[1776693228393,68.43,75088.45,0.0,0.9861,1e-05,2.31377]
[1776693228490,68.43,75094.97,0.0,0.98615,1e-05,2.3064]
[1776693230947,68.43,75092.23,0.0,0.98613,1e-05,2.30931]
[1776693231040,68.43,75091.06,0.0,0.98612,1e-05,2.31033]
[1776693231200,68.43,75091.06,0.0,0.98612,1e-05,2.31033]
[1776693232511,68.43,75089.45,0.0,0.98611,1e-05,2.31212]
[1776693232696,68.43,75089.45,0.0,0.98611,1e-05,2.31212]
[1776693237860,68.42,75087.13,0.0,0.9861,1e-05,2.31397]
[1776693237943,68.42,75087.13,0.0,0.9861,1e-05,2.31397]
[1776693238153,68.42,75087.99,0.0,0.9861,1e-05,2.31273]
[1776693238196,68.42,75087.99,0.0,0.9861,1e-05,2.31273]
[1776693238248,68.42,75089.53,0.0,0.98612,1e-05,2.31102]
[1776693242358,68.42,75091.98,0.0,0.98614,1e-05,2.30788]
[1776693242442,68.42,75091.98,0.0,0.98614,1e-05,2.30788]
[1776693243283,68.42,75100.09,0.0,0.98621,1e-05,2.29865]
[1776693244290,68.42,75095.94,0.0,0.98617,1e-05,2.30312]
[1776693246307,68.42,75088.07,0.0,0.98611,1e-05,2.31158]
[1776693247312,68.42,75078.1,0.0,0.98603,1e-05,2.32251]
[1776693248474,68.42,75078.1,0.0,0.98603,1e-05,2.32251]
[1776693248511,68.42,75078.1,0.0,0.98603,1e-05,2.32251]
[1776693248584,68.41,75075.18,0.0,0.98601,1e-05,2.3256]
[1776693249327,68.41,75091.76,0.0,0.98615,1e-05,2.30701]
[1776693250334,68.41,75102.66,0.0,0.98623,1e-05,2.29484]
[1776693251340,68.41,75104.48,0.0,0.98625,1e-05,2.29272]
[1776693254020,68.41,75106.61,0.0,0.98626,1e-05,2.29026]
[1776693254193,68.41,75108.2,0.0,0.98628,1e-05,2.28831]
[1776693254374,68.41,75102.21,0.0,0.98623,1e-05,2.29491]
[1776693255276,68.41,75102.21,0.0,0.98623,1e-05,2.29491]
[1776693255448,68.41,75102.21,0.0,0.98623,1e-05,2.29491]
[1776693255501,68.41,75100.58,0.0,0.98622,1e-05,2.2966]
[1776693257397,68.41,75094.05,0.0,0.98617,1e-05,2.30359]
[1776693259410,68.41,75087.69,0.0,0.98612,1e-05,2.31037]
[1776693263439,68.4,75095.69,0.0,0.98619,1e-05,2.30097]
[1776693264446,68.4,75100.07,0.0,0.98622,1e-05,2.29602]
[1776693266441,68.4,75102.03,0.0,0.98624,1e-05,2.29375]
[1776693266692,68.4,75102.03,0.0,0.98624,1e-05,2.29375]
[1776693269481,68.4,75097.05,0.0,0.9862,1e-05,2.29882]
[1776693272599,68.4,75096.95,0.0,0.98621,1e-05,2.29704]
[1776693272689,68.4,75096.95,0.0,0.98621,1e-05,2.29704]
[1776693272883,68.4,75094.01,0.0,0.98619,1e-05,2.30018]
[1776693277886,68.39,75091.18,0.0,0.98617,1e-05,2.30284]
[1776693280135,68.39,75090.05,0.0,0.98616,1e-05,2.30386]
[1776693279551,68.39,75081.42,0.0,0.9861,1e-05,2.3133]
[1776693280191,68.39,75081.42,0.0,0.9861,1e-05,2.3133]
[1776693280435,68.39,75081.42,0.0,0.9861,1e-05,2.3133]
[1776693280558,68.39,75077.37,0.0,0.98607,1e-05,2.31767]
[1776693281565,68.39,75071.56,0.0,0.98602,1e-05,2.32399]
[1776693283579,68.39,75065.46,0.0,0.98597,1e-05,2.33049]
[1776693285559,68.39,75064.18,0.0,0.98596,1e-05,2.33175]
[1776693285690,68.39,75064.18,0.0,0.98596,1e-05,2.33175]
[1776693285796,68.39,75064.18,0.0,0.98596,1e-05,2.33175]
[1776693285939,68.39,75064.18,0.0,0.98596,1e-05,2.33175]
[1776693285970,68.39,75064.02,0.0,0.98596,1e-05,2.33176]
[1776693288630,68.38,75069.78,0.0,0.98601,1e-05,2.32483]
[1776693290557,68.38,75071.57,0.0,0.98603,1e-05,2.32268]
[1776693290687,68.38,75071.57,0.0,0.98603,1e-05,2.32268]
[1776693290768,68.38,75075.63,0.0,0.98606,1e-05,2.31801]
[1776693291619,68.38,75075.63,0.0,0.98606,1e-05,2.31801]
[1776693291689,68.38,75075.63,0.0,0.98606,1e-05,2.31801]
[1776693294650,68.38,75075.07,0.0,0.98606,1e-05,2.31821]
[1776693294693,68.38,75075.07,0.0,0.98606,1e-05,2.31821]
[1776693294722,68.38,75071.15,0.0,0.98603,1e-05,2.32244]
[1776693295688,68.38,75071.15,0.0,0.98603,1e-05,2.32244]
[1776693295938,68.38,75071.15,0.0,0.98603,1e-05,2.32244]
[1776693296037,68.37,75067.92,0.0,0.98601,1e-05,2.32574]
[1776693296687,68.37,75071.61,0.0,0.98604,1e-05,2.32162]
[1776693298701,68.37,75079.53,0.0,0.9861,1e-05,2.31253]
[1776693300396,68.37,75082.69,0.0,0.98613,1e-05,2.30889]
[1776693300443,68.37,75082.69,0.0,0.98613,1e-05,2.30889]
[1776693300715,68.37,75078.0,0.0,0.98609,1e-05,2.31398]
[1776693301820,68.37,75078.0,0.0,0.98609,1e-05,2.31398]
[1776693301959,68.37,75078.0,0.0,0.98609,1e-05,2.31398]
[1776693302060,68.37,75070.74,0.0,0.98604,1e-05,2.32177]
[1776693304754,68.37,75063.51,0.0,0.98598,1e-05,2.32955]
[1776693306767,68.37,75058.97,0.0,0.98595,1e-05,2.3343]
[1776693307267,68.37,75058.97,0.0,0.98595,1e-05,2.3343]
[1776693307441,68.37,75058.97,0.0,0.98595,1e-05,2.3343]
[1776693307774,68.36,75063.37,0.0,0.98598,1e-05,2.32921]
[1776693309129,68.36,75063.37,0.0,0.98598,1e-05,2.32921]
[1776693309192,68.36,75063.37,0.0,0.98598,1e-05,2.32921]
[1776693309170,68.36,75059.74,0.0,0.98596,1e-05,2.33295]
[1776693311802,68.36,75068.97,0.0,0.98603,1e-05,2.32231]
[1776693312809,68.36,75074.22,0.0,0.98607,1e-05,2.31632]
[1776693313740,68.36,75074.22,0.0,0.98607,1e-05,2.31632]
[1776693313937,68.36,75074.22,0.0,0.98607,1e-05,2.31632]
[1776693314101,68.36,75074.22,0.0,0.98607,1e-05,2.31632]
[1776693314194,68.36,75074.22,0.0,0.98607,1e-05,2.31632]
[1776693314155,68.36,75071.59,0.0,0.98606,1e-05,2.31897]
[1776693316838,68.36,75077.58,0.0,0.9861,1e-05,2.31204]
[1776693318852,68.35,75086.97,0.0,0.98618,1e-05,2.30138]
[1776693319515,68.35,75086.97,0.0,0.98618,1e-05,2.30138]
[1776693319698,68.35,75086.97,0.0,0.98618,1e-05,2.30138]
[1776693319859,68.35,75087.39,0.0,0.98619,1e-05,2.3008]
[1776693320373,68.35,75087.39,0.0,0.98619,1e-05,2.3008]
[1776693320440,68.35,75087.39,0.0,0.98619,1e-05,2.3008]
[1776693321873,68.35,75092.84,0.0,0.98623,1e-05,2.29456]
[1776693324397,68.35,75092.61,0.0,0.98623,1e-05,2.29462]
[1776693324442,68.35,75092.61,0.0,0.98623,1e-05,2.29462]
[1776693324748,68.35,75092.61,0.0,0.98623,1e-05,2.29462]
[1776693324937,68.35,75092.61,0.0,0.98623,1e-05,2.29462]
[1776693325038,68.35,75091.91,0.0,0.98622,1e-05,2.29529]
[1776693328951,68.35,75077.18,0.0,0.98611,1e-05,2.3112]
[1776693329956,68.35,75072.19,0.0,0.98607,1e-05,2.31664]
[1776693330700,68.35,75072.19,0.0,0.98607,1e-05,2.31664]
[1776693330962,68.35,75053.82,0.0,0.98593,1e-05,2.33702]
[1776693331970,68.35,75049.99,0.0,0.98591,1e-05,2.33949]
[1776693332977,68.34,75050.42,0.0,0.98591,1e-05,2.33883]
[1776693334739,68.34,75052.53,0.0,0.98593,1e-05,2.33628]
[1776693334990,68.34,75059.49,0.0,0.98599,1e-05,2.32831]
[1776693335997,68.34,75066.36,0.0,0.98604,1e-05,2.32047]
[1776693337005,68.34,75072.28,0.0,0.98609,1e-05,2.31372]
[1776693339019,68.34,75071.17,0.0,0.98608,1e-05,2.31467]
[1776693340027,68.34,75076.88,0.0,0.98613,1e-05,2.3082]
[1776693341034,68.34,75083.66,0.0,0.98618,1e-05,2.30055]
[1776693342042,68.34,75091.31,0.0,0.98625,1e-05,2.29197]
[1776693344057,68.33,75088.29,0.0,0.98622,1e-05,2.2951]
[1776693345208,68.33,75088.29,0.0,0.98622,1e-05,2.2951]
[1776693345217,68.33,75088.79,0.0,0.98623,1e-05,2.29435]
[1776693345440,68.33,75088.79,0.0,0.98623,1e-05,2.29435]
[1776693345663,68.33,75088.79,0.0,0.98623,1e-05,2.29435]
[1776693345689,68.33,75088.79,0.0,0.98623,1e-05,2.29435]
[1776693347078,68.33,75098.67,0.0,0.98631,1e-05,2.28336]
[1776693348194,68.33,75098.67,0.0,0.98631,1e-05,2.28336]
[1776693348437,68.33,75100.25,0.0,0.98632,1e-05,2.28152]
[1776693349095,68.33,75105.13,0.0,0.98636,1e-05,2.27608]
[1776693350669,68.33,75106.42,0.0,0.98637,1e-05,2.27458]
[1776693350697,68.33,75106.42,0.0,0.98637,1e-05,2.27458]
[1776693353122,68.33,75099.1,0.0,0.98631,1e-05,2.28235]
[1776693353927,68.33,75099.1,0.0,0.98631,1e-05,2.28235]
[1776693353935,68.33,75099.1,0.0,0.98631,1e-05,2.28235]
[1776693354149,68.33,75099.1,0.0,0.98631,1e-05,2.28235]
[1776693354191,68.33,75099.1,0.0,0.98631,1e-05,2.28235]
[1776693354250,68.33,75098.46,0.0,0.98631,1e-05,2.28297]
[1776693356144,68.33,75104.18,0.0,0.98636,1e-05,2.27651]
[1776693356479,68.33,75104.18,0.0,0.98636,1e-05,2.27651]
[1776693356689,68.33,75104.18,0.0,0.98636,1e-05,2.27651]
[1776693356845,68.33,75104.18,0.0,0.98636,1e-05,2.27651]
[1776693356939,68.33,75104.18,0.0,0.98636,1e-05,2.27651]
[1776693357152,68.33,75107.89,0.0,0.98639,1e-05,2.27237]
[1776693361019,68.33,75106.72,0.0,0.98638,1e-05,2.27353]
[1776693361196,68.33,75106.72,0.0,0.98638,1e-05,2.27353]
[1776693361232,68.33,75106.72,0.0,0.98638,1e-05,2.27353]
[1776693361237,68.33,75101.71,0.0,0.98634,1e-05,2.2789]
[1776693361436,68.33,75101.71,0.0,0.98634,1e-05,2.2789]
[1776693364023,68.32,75104.53,0.0,0.98636,1e-05,2.27565]
[1776693364026,68.32,75104.53,0.0,0.98636,1e-05,2.27565]
[1776693364193,68.32,75104.53,0.0,0.98636,1e-05,2.27565]
[1776693364201,68.32,75108.71,0.0,0.9864,1e-05,2.27099]
[1776693365208,68.32,75115.57,0.0,0.98645,1e-05,2.26349]
[1776693366217,68.32,75122.15,0.0,0.9865,1e-05,2.25625]
[1776693367225,68.32,75144.87,0.0,0.98668,1e-05,2.23152]
[1776693368233,68.32,75144.81,0.0,0.98668,1e-05,2.23159]
[1776693370246,68.32,75141.84,0.0,0.98665,1e-05,2.23481]
[1776693371254,68.32,75134.18,0.0,0.98659,1e-05,2.2431]
[1776693373268,68.32,75127.96,0.0,0.98655,1e-05,2.24982]
[1776693376289,68.32,75121.79,0.0,0.9865,1e-05,2.25646]
[1776693380317,68.32,75118.44,0.0,0.98647,1e-05,2.25996]
[1776693381536,68.32,75118.44,0.0,0.98647,1e-05,2.25996]
[1776693381698,68.32,75118.44,0.0,0.98647,1e-05,2.25996]
[1776693381987,68.32,75118.44,0.0,0.98647,1e-05,2.25996]
[1776693382190,68.32,75118.44,0.0,0.98647,1e-05,2.25996]
[1776693382233,68.32,75118.72,0.0,0.98648,1e-05,2.25957]
[1776693382331,68.32,75122.65,0.0,0.98651,1e-05,2.25529]
[1776693385522,68.32,75123.08,0.0,0.98651,1e-05,2.25474]
[1776693385705,68.32,75123.08,0.0,0.98651,1e-05,2.25474]
[1776693385834,68.32,75123.08,0.0,0.98651,1e-05,2.25474]
[1776693385982,68.32,75123.08,0.0,0.98651,1e-05,2.25474]
[1776693386055,68.32,75118.79,0.0,0.98648,1e-05,2.25939]
[1776693386359,68.32,75132.49,0.0,0.98658,1e-05,2.24444]
[1776693389258,68.32,75122.16,0.0,0.9865,1e-05,2.2556]
[1776693389624,68.32,75122.16,0.0,0.9865,1e-05,2.2556]
[1776693389693,68.32,75122.16,0.0,0.9865,1e-05,2.2556]
[1776693392695,68.32,75123.44,0.0,0.98652,1e-05,2.25251]
[1776693392786,68.32,75124.48,0.0,0.98653,1e-05,2.25134]
[1776693393408,68.32,75138.91,0.0,0.98664,1e-05,2.23566]
[1776693394415,68.32,75147.01,0.0,0.98671,1e-05,2.22692]
[1776693396187,68.32,75147.01,0.0,0.98671,1e-05,2.22692]
[1776693396226,68.32,75147.31,0.0,0.98671,1e-05,2.22663]
[1776693396435,68.32,75147.31,0.0,0.98671,1e-05,2.22663]
[1776693397217,68.32,75147.31,0.0,0.98671,1e-05,2.22663]
[1776693397248,68.32,75147.36,0.0,0.98671,1e-05,2.22659]
[1776693397449,68.32,75147.36,0.0,0.98671,1e-05,2.22659]
[1776693398443,68.32,75152.82,0.0,0.98675,1e-05,2.22073]
[1776693401465,68.32,75158.36,0.0,0.98679,1e-05,2.21487]
[1776693402473,68.32,75163.43,0.0,0.98683,1e-05,2.20947]
[1776693404504,68.32,75175.32,0.0,0.98692,1e-05,2.19685]
[1776693405499,68.32,75180.85,0.0,0.98696,1e-05,2.19103]
[1776693407513,68.32,75188.4,0.0,0.98702,1e-05,2.18317]
[1776693408520,68.32,75169.48,0.0,0.98687,1e-05,2.20341]
[1776693409527,68.32,75182.55,0.0,0.98697,1e-05,2.18953]
[1776693410534,68.32,75185.47,0.0,0.98699,1e-05,2.18651]
[1776693412549,68.33,75197.93,0.0,0.98708,1e-05,2.17349]
[1776693413555,68.33,75201.05,0.0,0.98711,1e-05,2.1703]
[1776693414562,68.33,75208.53,0.0,0.98716,1e-05,2.16254]
[1776693415569,68.33,75211.57,0.0,0.98718,1e-05,2.15947]
[1776693416575,68.33,75214.37,0.0,0.9872,1e-05,2.15666]
[1776693418604,68.33,75255.7,0.0,0.9875,1e-05,2.11389]
[1776693419973,68.33,75255.7,0.0,0.9875,1e-05,2.11389]
[1776693420037,68.33,75259.02,0.0,0.98753,1e-05,2.11068]
[1776693420615,68.33,75254.23,0.0,0.98749,1e-05,2.11562]
[1776693422011,68.33,75254.23,0.0,0.98749,1e-05,2.11562]
[1776693422022,68.33,75254.5,0.0,0.98749,1e-05,2.11577]
[1776693422629,68.34,75247.88,0.0,0.98744,1e-05,2.12283]
[1776693424643,68.34,75265.91,0.0,0.98757,1e-05,2.1046]
[1776693425650,68.34,75265.83,0.0,0.98757,1e-05,2.10492]
[1776693426657,68.34,75274.26,0.0,0.98763,1e-05,2.09648]
[1776693427664,68.34,75265.8,0.0,0.98756,1e-05,2.10542]
[1776693428671,68.34,75265.87,0.0,0.98756,1e-05,2.10558]
[1776693429677,68.35,75257.11,0.0,0.9875,1e-05,2.11484]
[1776693430684,68.35,75252.97,0.0,0.98747,1e-05,2.11933]
[1776693432699,68.35,75249.69,0.0,0.98744,1e-05,2.12313]
[1776693437734,68.36,75246.42,0.0,0.98741,1e-05,2.1275]
[1776693438741,68.36,75240.01,0.0,0.98736,1e-05,2.13435]
[1776693440083,68.36,75240.01,0.0,0.98736,1e-05,2.13435]
[1776693440188,68.36,75255.1,0.0,0.98747,1e-05,2.11887]
[1776693440759,68.36,75278.08,0.0,0.98763,1e-05,2.09541]
[1776693441768,68.36,75285.46,0.0,0.98769,1e-05,2.08809]
[1776693444168,68.36,75286.0,0.0,0.98769,1e-05,2.0878]
[1776693444209,68.37,75297.4,0.0,0.98777,1e-05,2.07643]
[1776693444788,68.37,75305.66,0.0,0.98782,1e-05,2.06831]
[1776693445796,68.37,75302.56,0.0,0.9878,1e-05,2.07175]
[1776693446803,68.37,75306.98,0.0,0.98783,1e-05,2.06755]
[1776693447809,68.37,75319.9,0.0,0.98792,1e-05,2.05477]
[1776693448818,68.38,75316.66,0.0,0.98789,1e-05,2.05836]
[1776693450831,68.38,75305.82,0.0,0.98781,1e-05,2.06995]
[1776693451838,68.38,75315.82,0.0,0.98789,1e-05,2.05857]
[1776693452845,68.38,75320.55,0.0,0.98792,1e-05,2.0541]
[1776693457883,68.39,75316.7,0.0,0.98788,1e-05,2.05954]
[1776693458890,68.4,75311.06,0.0,0.98784,1e-05,2.06554]
[1776693461912,68.4,75316.71,0.0,0.98788,1e-05,2.0607]
[1776693462919,68.4,75319.31,0.0,0.98789,1e-05,2.05838]
[1776693467954,68.41,75316.15,0.0,0.98786,1e-05,2.06307]
[1776693468961,68.42,75307.66,0.0,0.9878,1e-05,2.07197]
[1776693469968,68.42,75297.14,0.0,0.98772,1e-05,2.08295]
[1776693470975,68.42,75294.25,0.0,0.9877,1e-05,2.08615]
[1776693471982,68.42,75288.46,0.0,0.98766,1e-05,2.09232]
[1776693475009,68.43,75291.26,0.0,0.98767,1e-05,2.09018]
[1776693476016,68.43,75293.97,0.0,0.98769,1e-05,2.08765]
[1776693477018,68.43,75298.43,0.0,0.98772,1e-05,2.0831]
[1776693478025,68.43,75306.91,0.0,0.98778,1e-05,2.07498]
[1776693479044,68.43,75305.73,0.0,0.98777,1e-05,2.07645]
[1776693480043,68.43,75299.31,0.0,0.98772,1e-05,2.08325]
[1776693481050,68.44,75303.79,0.0,0.98775,1e-05,2.07895]
[1776693483064,68.44,75309.94,0.0,0.98779,1e-05,2.07323]
[1776693484070,68.44,75312.87,0.0,0.98781,1e-05,2.07053]
[1776693485078,68.44,75316.38,0.0,0.98783,1e-05,2.06726]
[1776693486168,68.44,75316.38,0.0,0.98783,1e-05,2.06726]
[1776693486197,68.44,75316.38,0.0,0.98783,1e-05,2.06726]
[1776693486269,68.45,75316.63,0.0,0.98783,1e-05,2.06729]
[1776693488777,68.45,75317.52,0.0,0.98783,1e-05,2.06696]
[1776693488940,68.45,75317.52,0.0,0.98783,1e-05,2.06696]
[1776693490744,68.45,75318.83,0.0,0.98784,1e-05,2.06592]
[1776693490937,68.45,75318.83,0.0,0.98784,1e-05,2.06592]
[1776693491121,68.45,75314.66,0.0,0.98781,1e-05,2.07072]
[1776693491611,68.45,75314.66,0.0,0.98781,1e-05,2.07072]
[1776693491709,68.45,75314.66,0.0,0.98781,1e-05,2.07072]
[1776693497331,68.46,75315.87,0.0,0.98781,1e-05,2.07088]
[1776693497441,68.47,75315.98,0.0,0.98781,1e-05,2.07105]
[1776693498599,68.47,75316.98,0.0,0.98781,1e-05,2.07031]
[1776693498693,68.47,75316.98,0.0,0.98781,1e-05,2.07031]
[1776693499177,68.47,75320.01,0.0,0.98783,1e-05,2.06752]
[1776693503424,68.48,75321.9,0.0,0.98784,1e-05,2.06645]
[1776693503443,68.48,75321.9,0.0,0.98784,1e-05,2.06645]
[1776693508293,68.48,75320.8,0.0,0.98782,1e-05,2.06897]
[1776693508301,68.49,75311.23,0.0,0.98775,1e-05,2.07896]
[1776693508453,68.49,75311.23,0.0,0.98775,1e-05,2.07896]
[1776693509247,68.49,75311.93,0.0,0.98775,1e-05,2.07851]
[1776693510072,68.49,75311.93,0.0,0.98775,1e-05,2.07851]
[1776693510203,68.49,75311.93,0.0,0.98775,1e-05,2.07851]
[1776693511265,68.49,75307.82,0.0,0.98773,1e-05,2.08166]
[1776693511673,68.49,75307.82,0.0,0.98773,1e-05,2.08166]
[1776693511697,68.49,75307.82,0.0,0.98773,1e-05,2.08166]
[1776693512273,68.49,75304.25,0.0,0.9877,1e-05,2.08555]
[1776693513950,68.5,75302.29,0.0,0.98769,1e-05,2.0878]
[1776693514211,68.5,75302.29,0.0,0.98769,1e-05,2.0878]
[1776693514287,68.5,75300.83,0.0,0.98768,1e-05,2.08954]
[1776693514786,68.5,75300.83,0.0,0.98768,1e-05,2.08954]
[1776693514958,68.5,75300.83,0.0,0.98768,1e-05,2.08954]
[1776693518349,68.5,75291.09,0.0,0.9876,1e-05,2.10048]
[1776693519158,68.5,75291.09,0.0,0.9876,1e-05,2.10048]
[1776693519212,68.5,75291.09,0.0,0.9876,1e-05,2.10048]
[1776693519355,68.5,75290.23,0.0,0.98759,1e-05,2.10159]
[1776693520362,68.51,75284.14,0.0,0.98755,1e-05,2.10806]
[1776693522969,68.51,75285.45,0.0,0.98755,1e-05,2.10715]
[1776693523200,68.51,75285.45,0.0,0.98755,1e-05,2.10715]
[1776693524390,68.51,75288.85,0.0,0.98757,1e-05,2.10409]
[1776693525397,68.51,75293.24,0.0,0.9876,1e-05,2.0998]
[1776693525785,68.51,75293.24,0.0,0.9876,1e-05,2.0998]
[1776693525944,68.51,75293.24,0.0,0.9876,1e-05,2.0998]
[1776693526404,68.52,75299.43,0.0,0.98765,1e-05,2.09368]
[1776693526634,68.52,75299.43,0.0,0.98765,1e-05,2.09368]
[1776693526694,68.52,75299.43,0.0,0.98765,1e-05,2.09368]
[1776693527410,68.52,75302.25,0.0,0.98767,1e-05,2.09103]
[1776693528796,68.52,75304.35,0.0,0.98768,1e-05,2.08912]
[1776693528944,68.52,75304.35,0.0,0.98768,1e-05,2.08912]
[1776693529425,68.52,75310.31,0.0,0.98772,1e-05,2.08328]
[1776693531438,68.52,75312.91,0.0,0.98773,1e-05,2.08113]
[1776693532232,68.52,75312.91,0.0,0.98773,1e-05,2.08113]
[1776693532437,68.52,75312.91,0.0,0.98773,1e-05,2.08113]
[1776693534460,68.53,75308.54,0.0,0.9877,1e-05,2.08635]
[1776693539746,68.54,75310.42,0.0,0.9877,1e-05,2.08567]
[1776693539940,68.54,75310.42,0.0,0.9877,1e-05,2.08567]
[1776693540207,68.54,75310.42,0.0,0.9877,1e-05,2.08567]
[1776693540301,68.54,75308.93,0.0,0.98769,1e-05,2.08743]
[1776693545837,68.54,75306.45,0.0,0.98767,1e-05,2.09094]
[1776693547719,68.55,75310.62,0.0,0.98769,1e-05,2.08717]
[1776693551579,68.56,75300.67,0.0,0.98761,1e-05,2.09855]
[1776693552586,68.56,75292.96,0.0,0.98756,1e-05,2.10692]
[1776693554128,68.56,75292.96,0.0,0.98756,1e-05,2.10692]
[1776693555361,68.56,75295.33,0.0,0.98757,1e-05,2.1047]
[1776693556242,68.56,75294.76,0.0,0.98757,1e-05,2.1055]
[1776693556438,68.56,75294.76,0.0,0.98757,1e-05,2.1055]
[1776693556501,68.56,75293.62,0.0,0.98756,1e-05,2.10688]
[1776693557620,68.57,75282.15,0.0,0.98747,1e-05,2.1191]
[1776693559195,68.57,75282.15,0.0,0.98747,1e-05,2.1191]
[1776693559437,68.57,75282.15,0.0,0.98747,1e-05,2.1191]
[1776693559466,68.57,75281.64,0.0,0.98747,1e-05,2.11981]
[1776693561656,68.57,75276.31,0.0,0.98742,1e-05,2.12587]
[1776693562663,68.57,75280.1,0.0,0.98745,1e-05,2.12213]
[1776693564227,68.57,75280.1,0.0,0.98745,1e-05,2.12213]
[1776693564446,68.57,75280.1,0.0,0.98745,1e-05,2.12213]
[1776693565537,68.57,75284.03,0.0,0.98748,1e-05,2.11844]
[1776693565689,68.57,75284.03,0.0,0.98748,1e-05,2.11844]
[1776693565725,68.58,75284.66,0.0,0.98748,1e-05,2.11797]
[1776693568705,68.58,75279.55,0.0,0.98744,1e-05,2.1238]
[1776693570022,68.58,75279.55,0.0,0.98744,1e-05,2.1238]
[1776693570720,68.58,75272.56,0.0,0.98738,1e-05,2.13138]
[1776693574076,68.58,75272.45,0.0,0.98739,1e-05,2.13023]
[1776693577771,68.59,75287.55,0.0,0.98749,1e-05,2.11546]
[1776693578778,68.59,75292.99,0.0,0.98753,1e-05,2.11006]
[1776693580413,68.59,75292.99,0.0,0.98753,1e-05,2.11006]
[1776693580512,68.59,75293.02,0.0,0.98753,1e-05,2.11023]
[1776693581497,68.59,75293.02,0.0,0.98753,1e-05,2.11023]
[1776693583638,68.6,75293.66,0.0,0.98753,1e-05,2.11017]
[1776693583694,68.6,75293.66,0.0,0.98753,1e-05,2.11017]
[1776693585827,68.6,75297.84,0.0,0.98756,1e-05,2.10648]
[1776693588848,68.6,75308.57,0.0,0.98763,1e-05,2.09612]
[1776693589855,68.61,75318.75,0.0,0.9877,1e-05,2.08597]
[1776693590862,68.61,75320.06,0.0,0.98771,1e-05,2.08488]
[1776693593961,68.61,75317.95,0.0,0.98769,1e-05,2.08752]
[1776693594193,68.61,75317.95,0.0,0.98769,1e-05,2.08752]
[1776693595921,68.61,75316.48,0.0,0.98768,1e-05,2.08951]
[1776693595935,68.61,75316.48,0.0,0.98768,1e-05,2.08951]
[1776693596036,68.62,75316.86,0.0,0.98768,1e-05,2.08936]
[1776693598917,68.62,75309.98,0.0,0.98762,1e-05,2.09711]
[1776693599658,68.62,75309.98,0.0,0.98762,1e-05,2.09711]
[1776693599702,68.62,75309.98,0.0,0.98762,1e-05,2.09711]
[1776693600933,68.62,75305.68,0.0,0.98759,1e-05,2.10196]
[1776693601807,68.62,75305.68,0.0,0.98759,1e-05,2.10196]
[1776693601939,68.62,75305.68,0.0,0.98759,1e-05,2.10196]
[1776693601979,68.62,75300.62,0.0,0.98755,1e-05,2.10737]
[1776693602950,68.63,75291.23,0.0,0.98748,1e-05,2.11723]
[1776693604059,68.63,75291.23,0.0,0.98748,1e-05,2.11723]
[1776693604198,68.63,75291.23,0.0,0.98748,1e-05,2.11723]
[1776693604301,68.63,75296.65,0.0,0.98752,1e-05,2.11185]
[1776693604582,68.63,75296.65,0.0,0.98752,1e-05,2.11185]
[1776693604700,68.63,75296.65,0.0,0.98752,1e-05,2.11185]
[1776693604964,68.63,75293.07,0.0,0.98749,1e-05,2.11574]
[1776693607581,68.63,75291.52,0.0,0.98748,1e-05,2.11772]
[1776693607692,68.63,75291.52,0.0,0.98748,1e-05,2.11772]
[1776693607985,68.63,75297.37,0.0,0.98752,1e-05,2.11189]
[1776693610676,68.64,75295.51,0.0,0.9875,1e-05,2.11421]
[1776693611098,68.64,75295.51,0.0,0.9875,1e-05,2.11421]
[1776693611193,68.64,75294.34,0.0,0.98749,1e-05,2.11561]
[1776693613764,68.64,75294.6,0.0,0.98749,1e-05,2.11573]
[1776693614030,68.64,75290.69,0.0,0.98746,1e-05,2.11995]
[1776693617051,68.64,75286.39,0.0,0.98743,1e-05,2.12494]
[1776693618058,68.65,75279.25,0.0,0.98738,1e-05,2.1325]
[1776693618658,68.65,75279.25,0.0,0.98738,1e-05,2.1325]
[1776693618693,68.65,75279.25,0.0,0.98738,1e-05,2.1325]
[1776693619646,68.65,75277.2,0.0,0.98736,1e-05,2.13478]
[1776693619702,68.65,75277.2,0.0,0.98736,1e-05,2.13478]
[1776693620072,68.65,75280.77,0.0,0.98739,1e-05,2.13124]
[1776693623093,68.65,75284.66,0.0,0.98741,1e-05,2.12771]
[1776693623759,68.65,75284.66,0.0,0.98741,1e-05,2.12771]
[1776693623963,68.65,75284.66,0.0,0.98741,1e-05,2.12771]
[1776693624100,68.65,75271.6,0.0,0.98731,1e-05,2.14142]
[1776693625116,68.65,75262.28,0.0,0.98724,1e-05,2.15126]
[1776693626122,68.65,75253.69,0.0,0.98718,1e-05,2.16036]
[1776693627129,68.65,75251.36,0.0,0.98716,1e-05,2.16291]
[1776693628136,68.65,75259.12,0.0,0.98722,1e-05,2.1549]
[1776693631157,68.66,75255.88,0.0,0.9872,1e-05,2.15705]
[1776693632027,68.66,75255.88,0.0,0.9872,1e-05,2.15705]
[1776693632191,68.66,75255.88,0.0,0.9872,1e-05,2.15705]
[1776693635187,68.66,75261.46,0.0,0.98724,1e-05,2.15168]
[1776693636045,68.66,75261.46,0.0,0.98724,1e-05,2.15168]
[1776693636210,68.66,75261.46,0.0,0.98724,1e-05,2.15168]
[1776693637476,68.66,75259.06,0.0,0.98722,1e-05,2.15431]
[1776693637578,68.66,75256.5,0.0,0.9872,1e-05,2.15711]
[1776693637701,68.66,75256.5,0.0,0.9872,1e-05,2.15711]
[1776693639216,68.66,75252.08,0.0,0.98717,1e-05,2.16196]
[1776693640648,68.66,75254.28,0.0,0.98718,1e-05,2.15977]
[1776693640694,68.66,75254.28,0.0,0.98718,1e-05,2.15977]
[1776693644176,68.67,75252.53,0.0,0.98717,1e-05,2.16192]
[1776693644252,68.67,75248.36,0.0,0.98714,1e-05,2.1664]
[1776693645275,68.67,75238.25,0.0,0.98706,1e-05,2.17712]
[1776693646282,68.67,75234.77,0.0,0.98703,1e-05,2.18086]
[1776693647292,68.67,75220.49,0.0,0.98693,1e-05,2.19603]
[1776693648060,68.67,75220.49,0.0,0.98693,1e-05,2.19603]
[1776693648298,68.67,75221.41,0.0,0.98693,1e-05,2.1951]
[1776693649308,68.67,75199.27,0.0,0.98677,1e-05,2.21872]
[1776693650312,68.67,75203.4,0.0,0.9868,1e-05,2.21431]
[1776693651332,68.67,75203.4,0.0,0.9868,1e-05,2.21431]
[1776693651347,68.67,75191.44,0.0,0.98671,1e-05,2.22713]
[1776693652326,68.67,75189.25,0.0,0.98669,1e-05,2.22947]
[1776693655417,68.67,75187.73,0.0,0.98668,1e-05,2.23107]
[1776693661389,68.67,75190.71,0.0,0.9867,1e-05,2.2278]
[1776693663404,68.67,75184.6,0.0,0.98665,1e-05,2.23434]
[1776693668441,68.67,75189.89,0.0,0.9867,1e-05,2.22857]
[1776693669449,68.67,75169.26,0.0,0.98654,1e-05,2.25079]
[1776693670455,68.67,75161.54,0.0,0.98648,1e-05,2.2591]
[1776693673477,68.67,75169.83,0.0,0.98654,1e-05,2.24993]
[1776693675491,68.67,75171.62,0.0,0.98656,1e-05,2.2479]
[1776693676498,68.67,75159.01,0.0,0.98646,1e-05,2.26151]
[1776693677505,68.66,75156.55,0.0,0.98644,1e-05,2.26412]
[1776693678512,68.66,75145.89,0.0,0.98636,1e-05,2.27565]
[1776693679519,68.66,75147.15,0.0,0.98637,1e-05,2.27418]
[1776693684554,68.66,75147.77,0.0,0.98638,1e-05,2.27306]
[1776693685246,68.66,75147.77,0.0,0.98638,1e-05,2.27306]
[1776693685446,68.66,75147.77,0.0,0.98638,1e-05,2.27306]
[1776693686568,68.66,75163.65,0.0,0.9865,1e-05,2.25562]
[1776693688582,68.66,75158.84,0.0,0.98647,1e-05,2.26069]
[1776693688685,68.66,75158.84,0.0,0.98647,1e-05,2.26069]
[1776693688941,68.66,75158.84,0.0,0.98647,1e-05,2.26069]
[1776693690597,68.66,75174.98,0.0,0.98659,1e-05,2.24309]
[1776693692612,68.66,75179.15,0.0,0.98663,1e-05,2.23687]
[1776693694147,68.66,75178.62,0.0,0.98663,1e-05,2.23741]
[1776693694206,68.66,75178.62,0.0,0.98663,1e-05,2.23741]
[1776693694631,68.66,75175.81,0.0,0.98661,1e-05,2.24041]
[1776693695633,68.66,75166.3,0.0,0.98654,1e-05,2.25066]
[1776693697647,68.66,75174.5,0.0,0.9866,1e-05,2.24172]
[1776693698654,68.66,75182.95,0.0,0.98666,1e-05,2.23258]
[1776693699661,68.66,75186.77,0.0,0.98669,1e-05,2.22844]
[1776693701675,68.66,75192.43,0.0,0.98674,1e-05,2.22235]
[1776693703689,68.66,75186.47,0.0,0.98669,1e-05,2.22873]
[1776693705048,68.66,75186.47,0.0,0.98669,1e-05,2.22873]
[1776693706714,68.66,75199.32,0.0,0.98679,1e-05,2.21495]
[1776693707746,68.66,75204.18,0.0,0.98683,1e-05,2.20976]
[1776693708733,68.66,75205.91,0.0,0.98684,1e-05,2.20793]
[1776693712582,68.66,75203.59,0.0,0.98682,1e-05,2.21049]
[1776693712587,68.66,75204.6,0.0,0.98683,1e-05,2.20944]
[1776693712690,68.66,75204.6,0.0,0.98683,1e-05,2.20944]
[1776693712761,68.66,75209.15,0.0,0.98686,1e-05,2.20462]
[1776693713768,68.66,75202.66,0.0,0.98681,1e-05,2.21156]
[1776693716789,68.66,75218.46,0.0,0.98693,1e-05,2.19481]
[1776693717796,68.66,75214.8,0.0,0.9869,1e-05,2.19876]
[1776693719814,68.66,75218.76,0.0,0.98693,1e-05,2.19465]
[1776693721826,68.66,75212.88,0.0,0.98689,1e-05,2.201]
[1776693723840,68.66,75209.06,0.0,0.98686,1e-05,2.20513]
[1776693724847,68.66,75203.38,0.0,0.98682,1e-05,2.21121]
[1776693726873,68.66,75198.41,0.0,0.98678,1e-05,2.21655]
[1776693727872,68.66,75182.71,0.0,0.98666,1e-05,2.23339]
[1776693728879,68.66,75182.91,0.0,0.98666,1e-05,2.23315]
[1776693729887,68.66,75169.43,0.0,0.98656,1e-05,2.24766]
[1776693730893,68.66,75165.38,0.0,0.98653,1e-05,2.252]
[1776693735930,68.66,75154.29,0.0,0.98644,1e-05,2.26381]
[1776693736936,68.66,75155.8,0.0,0.98646,1e-05,2.26204]
[1776693737943,68.66,75152.45,0.0,0.98643,1e-05,2.26561]
[1776693738950,68.66,75146.62,0.0,0.98638,1e-05,2.27188]
[1776693741038,68.66,75146.87,0.0,0.98639,1e-05,2.27152]
[1776693742047,68.65,75152.09,0.0,0.98643,1e-05,2.26566]
[1776693743438,68.65,75152.09,0.0,0.98643,1e-05,2.26566]
[1776693743985,68.65,75148.17,0.0,0.9864,1e-05,2.26977]
[1776693745999,68.65,75143.81,0.0,0.98637,1e-05,2.27435]
[1776693748455,68.65,75143.61,0.0,0.98637,1e-05,2.27448]
[1776693748690,68.65,75143.61,0.0,0.98637,1e-05,2.27448]
[1776693748556,68.65,75145.05,0.0,0.98638,1e-05,2.27282]
[1776693751038,68.65,75154.06,0.0,0.98646,1e-05,2.26109]
[1776693752045,68.65,75147.8,0.0,0.98641,1e-05,2.26783]
[1776693755066,68.65,75143.67,0.0,0.98638,1e-05,2.27208]
[1776693756073,68.65,75149.72,0.0,0.98643,1e-05,2.2654]
[1776693759102,68.65,75137.35,0.0,0.98633,1e-05,2.27867]
[1776693760103,68.64,75143.6,0.0,0.98638,1e-05,2.27174]
[1776693762453,68.64,75139.17,0.0,0.98635,1e-05,2.2764]
[1776693763634,68.64,75139.17,0.0,0.98635,1e-05,2.2764]
[1776693763725,68.64,75139.17,0.0,0.98635,1e-05,2.2764]
[1776693763665,68.64,75144.28,0.0,0.98639,1e-05,2.27073]
[1776693764144,68.64,75147.68,0.0,0.98642,1e-05,2.26694]
[1776693765147,68.64,75151.98,0.0,0.98645,1e-05,2.26219]
[1776693766041,68.64,75151.98,0.0,0.98645,1e-05,2.26219]
[1776693766455,68.64,75151.98,0.0,0.98645,1e-05,2.26219]
[1776693766465,68.64,75151.85,0.0,0.98645,1e-05,2.26226]
[1776693768364,68.64,75149.7,0.0,0.98643,1e-05,2.26453]
[1776693770181,68.64,75159.11,0.0,0.98651,1e-05,2.25409]
[1776693771188,68.64,75168.12,0.0,0.98658,1e-05,2.24429]
[1776693772194,68.64,75170.91,0.0,0.9866,1e-05,2.24124]
[1776693774216,68.64,75185.44,0.0,0.98671,1e-05,2.22555]
[1776693775223,68.64,75193.17,0.0,0.98677,1e-05,2.21728]
[1776693776230,68.64,75193.35,0.0,0.98677,1e-05,2.21709]
[1776693778244,68.64,75209.45,0.0,0.98689,1e-05,2.19996]
[1776693779251,68.64,75214.06,0.0,0.98693,1e-05,2.19511]
[1776693780258,68.64,75221.46,0.0,0.98698,1e-05,2.18732]
[1776693781265,68.64,75225.75,0.0,0.98701,1e-05,2.18285]
[1776693782272,68.64,75218.71,0.0,0.98696,1e-05,2.19037]
[1776693786299,68.64,75210.13,0.0,0.9869,1e-05,2.19971]
[1776693787307,68.64,75217.64,0.0,0.98695,1e-05,2.19179]
[1776693788314,68.64,75221.18,0.0,0.98698,1e-05,2.1881]
[1776693793349,68.64,75233.56,0.0,0.98707,1e-05,2.17537]
[1776693794356,68.65,75240.06,0.0,0.98712,1e-05,2.16862]
[1776693795363,68.65,75244.33,0.0,0.98715,1e-05,2.16425]
[1776693796370,68.65,75248.42,0.0,0.98718,1e-05,2.16007]
[1776693799391,68.65,75241.84,0.0,0.98712,1e-05,2.16734]
[1776693803750,68.65,75242.2,0.0,0.98712,1e-05,2.16729]
[1776693803950,68.65,75241.0,0.0,0.98712,1e-05,2.16866]
[1776693804426,68.65,75233.67,0.0,0.98706,1e-05,2.17647]
[1776693805433,68.65,75229.05,0.0,0.98703,1e-05,2.18143]
[1776693806443,68.65,75215.32,0.0,0.98692,1e-05,2.19604]
[1776693807447,68.65,75211.81,0.0,0.98689,1e-05,2.19983]
[1776693811475,68.66,75216.16,0.0,0.98694,1e-05,2.1938]
[1776693812482,68.66,75208.76,0.0,0.98688,1e-05,2.20171]
[1776693813490,68.66,75199.88,0.0,0.98681,1e-05,2.21121]
[1776693814497,68.66,75180.5,0.0,0.98666,1e-05,2.23199]
[1776693815504,68.66,75170.28,0.0,0.98659,1e-05,2.24299]
[1776693816512,68.66,75170.43,0.0,0.98659,1e-05,2.2428]
[1776693817520,68.66,75174.99,0.0,0.98662,1e-05,2.23785]
[1776693818527,68.66,75184.9,0.0,0.9867,1e-05,2.22718]
[1776693819534,68.66,75186.96,0.0,0.98671,1e-05,2.22497]
[1776693821548,68.66,75197.15,0.0,0.98679,1e-05,2.21408]
[1776693823562,68.66,75195.28,0.0,0.98678,1e-05,2.21612]
[1776693825579,68.66,75205.47,0.0,0.98685,1e-05,2.2053]
[1776693826584,68.66,75210.24,0.0,0.98689,1e-05,2.20026]
[1776693827591,68.66,75217.58,0.0,0.98694,1e-05,2.19252]
[1776693828600,68.66,75221.07,0.0,0.98697,1e-05,2.18889]
[1776693830615,68.66,75226.59,0.0,0.98701,1e-05,2.1832]
[1776693832632,68.66,75219.97,0.0,0.98696,1e-05,2.19036]
[1776693833640,68.66,75215.98,0.0,0.98693,1e-05,2.19465]
[1776693835654,68.66,75209.74,0.0,0.98688,1e-05,2.2014]
[1776693837668,68.66,75212.85,0.0,0.9869,1e-05,2.19819]
[1776693840690,68.66,75202.3,0.0,0.98682,1e-05,2.20957]
[1776693841705,68.66,75201.56,0.0,0.98682,1e-05,2.2104]
[1776693845732,68.66,75206.12,0.0,0.98685,1e-05,2.20566]
[1776693847181,68.66,75209.14,0.0,0.98687,1e-05,2.20248]
[1776693847438,68.66,75209.14,0.0,0.98687,1e-05,2.20248]
[1776693851010,68.66,75207.0,0.0,0.98686,1e-05,2.20492]
[1776693851209,68.66,75207.0,0.0,0.98686,1e-05,2.20492]
[1776693851779,68.66,75209.2,0.0,0.98687,1e-05,2.20262]
[1776693852247,68.66,75209.2,0.0,0.98687,1e-05,2.20262]
[1776693852443,68.66,75209.2,0.0,0.98687,1e-05,2.20262]
[1776693853793,68.67,75200.07,0.0,0.9868,1e-05,2.21242]
[1776693854800,68.67,75192.19,0.0,0.98674,1e-05,2.22089]
[1776693856814,68.67,75196.76,0.0,0.98678,1e-05,2.21603]
[1776693857821,68.67,75203.64,0.0,0.98683,1e-05,2.20869]
[1776693858827,68.67,75199.35,0.0,0.9868,1e-05,2.21328]
[1776693859892,68.67,75198.39,0.0,0.98679,1e-05,2.21434]
[1776693859939,68.67,75198.39,0.0,0.98679,1e-05,2.21434]
[1776693860767,68.67,75198.39,0.0,0.98679,1e-05,2.21434]
[1776693860842,68.67,75198.02,0.0,0.98679,1e-05,2.21475]
[1776693860937,68.67,75198.02,0.0,0.98679,1e-05,2.21475]
[1776693865877,68.67,75204.54,0.0,0.98684,1e-05,2.20789]
[1776693866884,68.67,75210.89,0.0,0.98688,1e-05,2.20115]
[1776693867891,68.67,75222.48,0.0,0.98697,1e-05,2.18889]
[1776693868898,68.67,75214.9,0.0,0.98691,1e-05,2.19696]
[1776693869905,68.67,75211.71,0.0,0.98689,1e-05,2.20041]
[1776693871509,68.67,75211.71,0.0,0.98689,1e-05,2.20041]
[1776693871702,68.67,75211.71,0.0,0.98689,1e-05,2.20041]
[1776693871705,68.67,75213.79,0.0,0.98691,1e-05,2.19668]
[1776693872195,68.67,75213.79,0.0,0.98691,1e-05,2.19668]
[1776693874521,68.67,75212.09,0.0,0.9869,1e-05,2.19853]
[1776693874566,68.67,75204.76,0.0,0.98684,1e-05,2.20642]
[1776693876650,68.67,75206.84,0.0,0.98686,1e-05,2.2042]
[1776693877963,68.67,75202.69,0.0,0.98683,1e-05,2.20875]
[1776693879779,68.67,75202.69,0.0,0.98683,1e-05,2.20875]
[1776693879881,68.67,75200.72,0.0,0.98681,1e-05,2.21088]
[1776693879937,68.67,75200.72,0.0,0.98681,1e-05,2.21088]
[1776693880037,68.67,75200.72,0.0,0.98681,1e-05,2.21088]
[1776693880193,68.67,75200.72,0.0,0.98681,1e-05,2.21088]
[1776693880248,68.67,75204.39,0.0,0.98684,1e-05,2.20698]
[1776693880984,68.67,75197.03,0.0,0.98678,1e-05,2.21483]
[1776693881991,68.67,75182.79,0.0,0.98668,1e-05,2.23011]
[1776693882998,68.67,75180.01,0.0,0.98665,1e-05,2.2331]
[1776693884012,68.67,75183.71,0.0,0.98668,1e-05,2.2291]
[1776693885013,68.67,75187.23,0.0,0.98671,1e-05,2.22531]
[1776693886466,68.67,75187.23,0.0,0.98671,1e-05,2.22531]
[1776693886696,68.67,75187.23,0.0,0.98671,1e-05,2.22531]
[1776693886751,68.67,75187.65,0.0,0.98671,1e-05,2.22486]
[1776693887220,68.67,75187.65,0.0,0.98671,1e-05,2.22486]
[1776693887438,68.67,75187.65,0.0,0.98671,1e-05,2.22486]
[1776693890048,68.67,75180.72,0.0,0.98666,1e-05,2.23226]
[1776693892161,68.67,75179.84,0.0,0.98665,1e-05,2.23319]
[1776693892193,68.67,75179.84,0.0,0.98665,1e-05,2.23319]
[1776693892556,68.67,75179.84,0.0,0.98665,1e-05,2.23319]
[1776693892689,68.67,75179.84,0.0,0.98665,1e-05,2.23319]
[1776693892790,68.67,75181.34,0.0,0.98667,1e-05,2.23156]
[1776693894077,68.67,75176.9,0.0,0.98663,1e-05,2.23631]
[1776693896552,68.67,75178.47,0.0,0.98664,1e-05,2.23459]
[1776693896700,68.67,75178.47,0.0,0.98664,1e-05,2.23459]
[1776693896722,68.67,75184.44,0.0,0.98669,1e-05,2.22816]
[1776693897106,68.67,75184.44,0.0,0.98669,1e-05,2.22816]
[1776693897191,68.67,75184.44,0.0,0.98669,1e-05,2.22816]
[1776693897208,68.67,75189.33,0.0,0.98673,1e-05,2.22291]
[1776693898522,68.67,75189.33,0.0,0.98673,1e-05,2.22291]
[1776693898704,68.67,75189.33,0.0,0.98673,1e-05,2.22291]
[1776693898743,68.67,75192.5,0.0,0.98675,1e-05,2.21952]
[1776693899116,68.67,75206.72,0.0,0.98686,1e-05,2.20436]
[1776693900123,68.67,75215.14,0.0,0.98692,1e-05,2.19541]
[1776693901130,68.67,75221.46,0.0,0.98697,1e-05,2.18881]
[1776693902137,68.67,75226.93,0.0,0.98701,1e-05,2.18309]
[1776693903143,68.67,75238.4,0.0,0.98709,1e-05,2.17109]
[1776693904151,68.67,75236.66,0.0,0.98708,1e-05,2.17302]
[1776693906165,68.67,75231.54,0.0,0.98704,1e-05,2.17859]
[1776693908179,68.67,75228.36,0.0,0.98702,1e-05,2.18212]
[1776693909186,68.67,75222.5,0.0,0.98697,1e-05,2.18839]
[1776693911200,68.68,75233.24,0.0,0.98705,1e-05,2.17719]
[1776693912216,68.68,75240.62,0.0,0.98711,1e-05,2.16951]
[1776693913223,68.68,75251.26,0.0,0.98718,1e-05,2.15846]
[1776693914230,68.68,75254.16,0.0,0.9872,1e-05,2.15555]
[1776693918258,68.68,75250.69,0.0,0.98717,1e-05,2.15969]
[1776693920322,68.68,75249.36,0.0,0.98716,1e-05,2.1612]
[1776693920438,68.68,75249.36,0.0,0.98716,1e-05,2.1612]
[1776693923572,68.68,75251.82,0.0,0.98718,1e-05,2.15899]
[1776693923707,68.68,75251.82,0.0,0.98718,1e-05,2.15899]
[1776693923853,68.68,75251.82,0.0,0.98718,1e-05,2.15899]
[1776693923935,68.68,75251.82,0.0,0.98718,1e-05,2.15899]
[1776693923879,68.68,75251.13,0.0,0.98717,1e-05,2.15983]
[1776693925311,68.69,75268.65,0.0,0.9873,1e-05,2.14181]
[1776693926319,68.69,75277.58,0.0,0.98737,1e-05,2.1327]
[1776693927325,68.69,75288.85,0.0,0.98745,1e-05,2.12123]
[1776693928331,68.69,75296.83,0.0,0.9875,1e-05,2.1132]
[1776693931353,68.69,75297.41,0.0,0.98751,1e-05,2.11165]
[1776693932364,68.7,75291.93,0.0,0.98747,1e-05,2.11749]
[1776693933367,68.7,75287.1,0.0,0.98743,1e-05,2.12266]
[1776693935382,68.7,75284.09,0.0,0.98741,1e-05,2.12614]
[1776693937398,68.7,75280.69,0.0,0.98738,1e-05,2.13001]
[1776693938403,68.7,75269.7,0.0,0.9873,1e-05,2.14157]
[1776693939411,68.7,75269.41,0.0,0.9873,1e-05,2.14203]
[1776693942438,68.71,75278.61,0.0,0.98736,1e-05,2.13294]
[1776693943448,68.71,75284.73,0.0,0.98741,1e-05,2.12677]
[1776693944452,68.71,75293.03,0.0,0.98746,1e-05,2.11839]
[1776693945460,68.71,75294.86,0.0,0.98748,1e-05,2.1167]
[1776693946467,68.71,75287.97,0.0,0.98742,1e-05,2.124]
[1776693947474,68.71,75277.81,0.0,0.98735,1e-05,2.13468]
[1776693948484,68.71,75271.88,0.0,0.98731,1e-05,2.141]
[1776693950502,68.71,75269.46,0.0,0.98729,1e-05,2.14367]
[1776693950722,68.71,75269.46,0.0,0.98729,1e-05,2.14367]
[1776693950755,68.72,75265.06,0.0,0.98725,1e-05,2.14839]
[1776693951137,68.72,75265.06,0.0,0.98725,1e-05,2.14839]
[1776693951199,68.72,75265.06,0.0,0.98725,1e-05,2.14839]
[1776693956698,68.72,75264.92,0.0,0.98725,1e-05,2.14925]
[1776693956950,68.72,75264.92,0.0,0.98725,1e-05,2.14925]
[1776693956731,68.72,75263.95,0.0,0.98724,1e-05,2.15039]
[1776693957090,68.72,75263.95,0.0,0.98724,1e-05,2.15039]
[1776693957210,68.72,75263.95,0.0,0.98724,1e-05,2.15039]
[1776693959754,68.72,75263.87,0.0,0.98724,1e-05,2.15074]
[1776693959939,68.72,75263.87,0.0,0.98724,1e-05,2.15074]
[1776693959787,68.72,75269.85,0.0,0.98728,1e-05,2.14465]
[1776693960565,68.72,75275.68,0.0,0.98732,1e-05,2.13874]
[1776693961573,68.73,75281.44,0.0,0.98736,1e-05,2.13293]
[1776693962643,68.73,75281.44,0.0,0.98736,1e-05,2.13293]
[1776693962707,68.73,75281.44,0.0,0.98736,1e-05,2.13293]
[1776693963587,68.73,75284.74,0.0,0.98738,1e-05,2.12984]
[1776693964594,68.73,75280.17,0.0,0.98735,1e-05,2.13474]
[1776693965601,68.73,75273.33,0.0,0.9873,1e-05,2.142]
[1776693966608,68.73,75268.46,0.0,0.98726,1e-05,2.14721]
[1776693970636,68.73,75262.75,0.0,0.98722,1e-05,2.1537]
[1776693973658,68.74,75258.59,0.0,0.98718,1e-05,2.15841]
[1776693976944,68.74,75259.99,0.0,0.98719,1e-05,2.15719]
[1776693977201,68.74,75258.95,0.0,0.98718,1e-05,2.15839]
[1776693977686,68.74,75265.94,0.0,0.98723,1e-05,2.15122]
[1776693978693,68.74,75275.84,0.0,0.98731,1e-05,2.14105]
[1776693979700,68.74,75278.75,0.0,0.98733,1e-05,2.13818]
[1776693980758,68.74,75278.75,0.0,0.98733,1e-05,2.13818]
[1776693980939,68.74,75278.75,0.0,0.98733,1e-05,2.13818]
[1776693982721,68.75,75274.02,0.0,0.98728,1e-05,2.14488]
[1776693984735,68.77,75280.42,0.0,0.98731,1e-05,2.14094]
[1776693985279,68.77,75280.42,0.0,0.98731,1e-05,2.14094]
[1776693985443,68.77,75280.42,0.0,0.98731,1e-05,2.14094]
[1776693985742,68.78,75286.93,0.0,0.98735,1e-05,2.13564]
[1776693987756,68.8,75290.26,0.0,0.98735,1e-05,2.13525]
[1776693988509,68.8,75290.26,0.0,0.98735,1e-05,2.13525]
[1776693988696,68.8,75290.26,0.0,0.98735,1e-05,2.13525]
[1776693992791,68.85,75295.1,0.0,0.98734,1e-05,2.13604]
[1776693993620,68.85,75295.1,0.0,0.98734,1e-05,2.13604]
[1776693993690,68.85,75295.1,0.0,0.98734,1e-05,2.13604]
[1776693993797,68.86,75295.23,0.0,0.98733,1e-05,2.13741]
[1776693995262,68.87,75296.72,0.0,0.98733,1e-05,2.13734]
[1776693995443,68.87,75296.72,0.0,0.98733,1e-05,2.13734]
[1776693995814,68.88,75303.7,0.0,0.98737,1e-05,2.1316]
[1776693996820,68.88,75310.25,0.0,0.98742,1e-05,2.12501]
[1776693998834,68.9,75316.87,0.0,0.98745,1e-05,2.12153]
[1776693999841,68.9,75322.12,0.0,0.98748,1e-05,2.11631]
[1776694003870,68.91,75318.56,0.0,0.98745,1e-05,2.12071]
[1776694004876,68.91,75323.03,0.0,0.98748,1e-05,2.1163]
[1776694005884,68.91,75334.02,0.0,0.98756,1e-05,2.10524]
[1776694006890,68.91,75338.08,0.0,0.98759,1e-05,2.10131]
[1776694009747,68.92,75339.39,0.0,0.98759,1e-05,2.1004]
[1776694009939,68.92,75339.39,0.0,0.98759,1e-05,2.1004]
[1776694010033,68.92,75336.03,0.0,0.98757,1e-05,2.10404]
[1776694010918,68.92,75331.62,0.0,0.98754,1e-05,2.10875]
[1776694011925,68.93,75328.51,0.0,0.9875,1e-05,2.11389]
[1776694012932,68.94,75322.51,0.0,0.98744,1e-05,2.12191]
[1776694013939,68.96,75319.13,0.0,0.98741,1e-05,2.1271]
[1776694014141,68.96,75319.13,0.0,0.98741,1e-05,2.1271]
[1776694014210,68.96,75319.13,0.0,0.98741,1e-05,2.1271]
[1776694019804,69.0,75320.23,0.0,0.98737,1e-05,2.13231]
[1776694019948,69.0,75320.23,0.0,0.98737,1e-05,2.13231]
[1776694019981,69.0,75321.43,0.0,0.98738,1e-05,2.13122]
[1776694020988,69.0,75308.71,0.0,0.98729,1e-05,2.1445]
[1776694021995,69.01,75300.11,0.0,0.98721,1e-05,2.15491]
[1776694023002,69.01,75298.01,0.0,0.9872,1e-05,2.15722]
[1776694025018,69.01,75296.42,0.0,0.98718,1e-05,2.15908]
[1776694026025,69.01,75292.92,0.0,0.98716,1e-05,2.16283]
[1776694027032,69.01,75283.52,0.0,0.98709,1e-05,2.17275]
[1776694029046,69.01,75281.9,0.0,0.98707,1e-05,2.17462]
[1776694030054,69.01,75285.32,0.0,0.9871,1e-05,2.17112]
[1776694031061,69.02,75288.88,0.0,0.98713,1e-05,2.16748]
[1776694032068,69.02,75295.31,0.0,0.98717,1e-05,2.16086]
[1776694034082,69.02,75292.17,0.0,0.98715,1e-05,2.16432]
[1776694034274,69.02,75292.17,0.0,0.98715,1e-05,2.16432]
[1776694034441,69.02,75292.17,0.0,0.98715,1e-05,2.16432]
[1776694037103,69.02,75297.86,0.0,0.98719,1e-05,2.15869]
[1776694038727,69.02,75297.86,0.0,0.98719,1e-05,2.15869]
[1776694038938,69.02,75297.86,0.0,0.98719,1e-05,2.15869]
[1776694038958,69.02,75300.94,0.0,0.98721,1e-05,2.15569]
[1776694039117,69.02,75303.87,0.0,0.98723,1e-05,2.15264]
[1776694040110,69.02,75303.87,0.0,0.98723,1e-05,2.15264]
[1776694040207,69.02,75303.87,0.0,0.98723,1e-05,2.15264]
[1776694044991,69.02,75307.61,0.0,0.98725,1e-05,2.14923]
[1776694045093,69.03,75304.17,0.0,0.98723,1e-05,2.15304]
[1776694045193,69.03,75304.17,0.0,0.98723,1e-05,2.15304]
[1776694045841,69.03,75304.17,0.0,0.98723,1e-05,2.15304]
[1776694045939,69.03,75304.17,0.0,0.98723,1e-05,2.15304]
[1776694045943,69.03,75304.13,0.0,0.98723,1e-05,2.1532]
[1776694047173,69.03,75298.25,0.0,0.98718,1e-05,2.15943]
[1776694049203,69.03,75300.63,0.0,0.9872,1e-05,2.15707]
[1776694049438,69.03,75300.63,0.0,0.9872,1e-05,2.15707]
[1776694049475,69.03,75309.93,0.0,0.98727,1e-05,2.14763]
[1776694050170,69.03,75309.93,0.0,0.98727,1e-05,2.14763]
[1776694050191,69.03,75309.93,0.0,0.98727,1e-05,2.14763]
[1776694050195,69.03,75308.41,0.0,0.98725,1e-05,2.14933]
[1776694055230,69.03,75316.77,0.0,0.98732,1e-05,2.1396]
[1776694056237,69.04,75323.11,0.0,0.98736,1e-05,2.13459]
[1776694058251,69.05,75315.26,0.0,0.9873,1e-05,2.14299]
[1776694059540,69.05,75315.26,0.0,0.9873,1e-05,2.14299]
[1776694059694,69.05,75315.26,0.0,0.9873,1e-05,2.14299]
[1776694059743,69.05,75313.83,0.0,0.98729,1e-05,2.14461]
[1776694060646,69.05,75313.83,0.0,0.98729,1e-05,2.14461]
[1776694060698,69.05,75313.83,0.0,0.98729,1e-05,2.14461]
[1776694063293,69.05,75312.43,0.0,0.98727,1e-05,2.14645]
[1776694063436,69.05,75312.43,0.0,0.98727,1e-05,2.14645]
[1776694063474,69.05,75312.43,0.0,0.98727,1e-05,2.14645]
[1776694063693,69.05,75312.43,0.0,0.98727,1e-05,2.14645]
[1776694063777,69.05,75310.03,0.0,0.98725,1e-05,2.14906]
[1776694064292,69.05,75307.04,0.0,0.98723,1e-05,2.15228]
[1776694066307,69.05,75299.93,0.0,0.98718,1e-05,2.1599]
[1776694067461,69.05,75299.93,0.0,0.98718,1e-05,2.1599]
[1776694067705,69.05,75299.93,0.0,0.98718,1e-05,2.1599]
[1776694067740,69.05,75296.01,0.0,0.98715,1e-05,2.16408]
[1776694070045,69.05,75295.36,0.0,0.98714,1e-05,2.16486]
[1776694069345,69.05,75285.41,0.0,0.98707,1e-05,2.17534]
[1776694070633,69.05,75262.45,0.0,0.9869,1e-05,2.19947]
[1776694071350,69.06,75245.31,0.0,0.98677,1e-05,2.2179]
[1776694072362,69.06,75246.54,0.0,0.98678,1e-05,2.21662]
[1776694073273,69.06,75246.54,0.0,0.98678,1e-05,2.21662]
[1776694073369,69.06,75243.63,0.0,0.98675,1e-05,2.21972]
[1776694074376,69.06,75235.55,0.0,0.98669,1e-05,2.22832]
[1776694075383,69.06,75231.1,0.0,0.98666,1e-05,2.23305]
[1776694076390,69.06,75233.65,0.0,0.98668,1e-05,2.23029]
[1776694080488,69.05,75241.35,0.0,0.98674,1e-05,2.22201]
[1776694082432,69.05,75245.34,0.0,0.98677,1e-05,2.21772]
[1776694084058,69.05,75248.85,0.0,0.9868,1e-05,2.21399]
[1776694084238,69.05,75248.85,0.0,0.9868,1e-05,2.21399]
[1776694084446,69.05,75248.04,0.0,0.98679,1e-05,2.21485]
[1776694085995,69.05,75248.04,0.0,0.98679,1e-05,2.21485]
[1776694086072,69.05,75247.07,0.0,0.98678,1e-05,2.21589]
[1776694086504,69.05,75225.06,0.0,0.98661,1e-05,2.23937]
[1776694087489,69.05,75204.62,0.0,0.98646,1e-05,2.26131]
[1776694088498,69.05,75197.18,0.0,0.9864,1e-05,2.26928]
[1776694089503,69.05,75207.37,0.0,0.98648,1e-05,2.25817]
[1776694090655,69.05,75207.37,0.0,0.98648,1e-05,2.25817]
[1776694091139,69.05,75207.37,0.0,0.98648,1e-05,2.25817]
[1776694091172,69.05,75210.88,0.0,0.98651,1e-05,2.25431]
[1776694093535,69.05,75208.31,0.0,0.98649,1e-05,2.25686]
[1776694094936,69.05,75208.31,0.0,0.98649,1e-05,2.25686]
[1776694094984,69.05,75203.49,0.0,0.98645,1e-05,2.26199]
[1776694095558,69.05,75193.32,0.0,0.98638,1e-05,2.27291]
[1776694097124,69.05,75193.32,0.0,0.98638,1e-05,2.27291]
[1776694097157,69.05,75180.55,0.0,0.98628,1e-05,2.28669]
[1776694097585,69.05,75163.24,0.0,0.98614,1e-05,2.30549]
[1776694098593,69.05,75152.98,0.0,0.98606,1e-05,2.3166]
[1776694099600,69.05,75149.38,0.0,0.98604,1e-05,2.32038]
[1776694100637,69.05,75149.38,0.0,0.98604,1e-05,2.32038]
[1776694100659,69.05,75142.27,0.0,0.98598,1e-05,2.32804]
[1776694102621,69.04,75148.92,0.0,0.98604,1e-05,2.32029]
[1776694103628,69.04,75152.8,0.0,0.98607,1e-05,2.31583]
[1776694105642,69.04,75155.46,0.0,0.98609,1e-05,2.31254]
[1776694107656,69.04,75145.05,0.0,0.98601,1e-05,2.32367]
[1776694108663,69.04,75139.86,0.0,0.98597,1e-05,2.32921]
[1776694112691,69.03,75147.11,0.0,0.98604,1e-05,2.31871]
[1776694114705,69.03,75147.08,0.0,0.98605,1e-05,2.31838]
[1776694115714,69.03,75141.94,0.0,0.98601,1e-05,2.32387]
[1776694116415,69.03,75141.94,0.0,0.98601,1e-05,2.32387]
[1776694116724,69.03,75116.9,0.0,0.98581,1e-05,2.35147]
[1776694117730,69.03,75100.31,0.0,0.98568,1e-05,2.37003]
[1776694118737,69.02,75101.19,0.0,0.98569,1e-05,2.36852]
[1776694120085,69.02,75101.19,0.0,0.98569,1e-05,2.36852]
[1776694120172,69.02,75102.67,0.0,0.9857,1e-05,2.36659]
[1776694121758,69.02,75114.11,0.0,0.9858,1e-05,2.35326]
[1776694122765,69.02,75118.72,0.0,0.98583,1e-05,2.34788]
[1776694123782,69.01,75125.17,0.0,0.98589,1e-05,2.34047]
[1776694125786,69.01,75115.42,0.0,0.98581,1e-05,2.35088]
[1776694126793,69.01,75120.06,0.0,0.98585,1e-05,2.34547]
[1776694129819,69.01,75111.54,0.0,0.98579,1e-05,2.35427]
[1776694130826,69.0,75107.31,0.0,0.98576,1e-05,2.35875]
[1776694132840,69.0,75113.64,0.0,0.98581,1e-05,2.35117]
[1776694133847,69.0,75117.3,0.0,0.98584,1e-05,2.34685]
[1776694134853,69.0,75122.57,0.0,0.98589,1e-05,2.34075]
[1776694136875,69.0,75116.13,0.0,0.98584,1e-05,2.34748]
[1776694137883,68.99,75110.66,0.0,0.98579,1e-05,2.35335]
[1776694138890,68.99,75114.4,0.0,0.98583,1e-05,2.34893]
[1776694139897,68.99,75117.93,0.0,0.98586,1e-05,2.34476]
[1776694140904,68.99,75125.2,0.0,0.98592,1e-05,2.33644]
[1776694141911,68.99,75119.3,0.0,0.98587,1e-05,2.34279]
[1776694143925,68.99,75112.18,0.0,0.98582,1e-05,2.35026]
[1776694147953,68.98,75121.36,0.0,0.9859,1e-05,2.33908]
[1776694148960,68.98,75128.31,0.0,0.98595,1e-05,2.33115]
[1776694149967,68.98,75143.8,0.0,0.98608,1e-05,2.31383]
[1776694150973,68.98,75156.17,0.0,0.98618,1e-05,2.30007]
[1776694151981,68.97,75157.29,0.0,0.98619,1e-05,2.29869]
[1776694156012,68.97,75154.11,0.0,0.98617,1e-05,2.30161]
[1776694160039,68.97,75160.77,0.0,0.98622,1e-05,2.29373]
[1776694161048,68.97,75171.12,0.0,0.9863,1e-05,2.2823]
[1776694162054,68.97,75187.07,0.0,0.98643,1e-05,2.26486]
[1776694163062,68.97,75193.17,0.0,0.98648,1e-05,2.25818]
[1776694164069,68.96,75199.61,0.0,0.98653,1e-05,2.25117]
[1776694166083,68.96,75207.83,0.0,0.98659,1e-05,2.24222]
[1776694168097,68.96,75206.97,0.0,0.98658,1e-05,2.24307]
[1776694173132,68.96,75209.97,0.0,0.98662,1e-05,2.23801]
[1776694174139,68.96,75220.11,0.0,0.98669,1e-05,2.22713]
[1776694175146,68.96,75241.5,0.0,0.98686,1e-05,2.20437]
[1776694176153,68.96,75254.95,0.0,0.98695,1e-05,2.19048]
[1776694177160,68.97,75253.55,0.0,0.98694,1e-05,2.19253]
[1776694178167,68.97,75258.53,0.0,0.98697,1e-05,2.18782]
[1776694179471,68.97,75256.67,0.0,0.98696,1e-05,2.18984]
[1776694180181,68.97,75259.02,0.0,0.98698,1e-05,2.18742]
[1776694181232,68.97,75259.02,0.0,0.98698,1e-05,2.18742]
[1776694181292,68.97,75249.22,0.0,0.9869,1e-05,2.19782]
[1776694182195,68.97,75247.29,0.0,0.98689,1e-05,2.1999]
[1776694183202,68.97,75243.83,0.0,0.98686,1e-05,2.2036]
[1776694185216,68.97,75238.73,0.0,0.98682,1e-05,2.20907]
[1776694187230,68.97,75243.33,0.0,0.98686,1e-05,2.20424]
[1776694188237,68.97,75240.68,0.0,0.98684,1e-05,2.20707]
[1776694191258,68.97,75234.78,0.0,0.98679,1e-05,2.21341]
[1776694192265,68.97,75239.7,0.0,0.98683,1e-05,2.20821]
[1776694194280,68.98,75233.89,0.0,0.98679,1e-05,2.21441]
[1776694195287,68.98,75238.08,0.0,0.98682,1e-05,2.20998]
[1776694196294,68.98,75242.38,0.0,0.98685,1e-05,2.20543]
[1776694196930,68.98,75242.38,0.0,0.98685,1e-05,2.20543]
[1776694196941,68.98,75242.38,0.0,0.98685,1e-05,2.20543]
[1776694197305,68.98,75242.96,0.0,0.98685,1e-05,2.20483]
[1776694197958,68.98,75242.96,0.0,0.98685,1e-05,2.20483]
[1776694198199,68.98,75242.96,0.0,0.98685,1e-05,2.20483]
[1776694198308,68.98,75238.79,0.0,0.98682,1e-05,2.20928]
[1776694199315,68.98,75234.67,0.0,0.98679,1e-05,2.21369]
[1776694200640,68.98,75234.67,0.0,0.98679,1e-05,2.21369]
[1776694200692,68.98,75234.67,0.0,0.98679,1e-05,2.21369]
[1776694200713,68.98,75234.67,0.0,0.98679,1e-05,2.21369]
[1776694200951,68.98,75234.67,0.0,0.98679,1e-05,2.21369]
[1776694200963,68.98,75236.55,0.0,0.9868,1e-05,2.21172]
[1776694202659,68.98,75234.69,0.0,0.98679,1e-05,2.2137]
[1776694202694,68.98,75234.69,0.0,0.98679,1e-05,2.2137]
[1776694202795,68.98,75238.03,0.0,0.98682,1e-05,2.21018]
[1776694203346,68.98,75256.54,0.0,0.98695,1e-05,2.1906]
[1776694204353,68.98,75269.2,0.0,0.98705,1e-05,2.17745]
[1776694205360,68.98,75262.94,0.0,0.987,1e-05,2.18408]
[1776694206373,68.98,75264.18,0.0,0.98701,1e-05,2.18285]
[1776694207381,68.98,75259.69,0.0,0.98698,1e-05,2.18763]
[1776694208387,68.98,75266.5,0.0,0.98703,1e-05,2.18054]
[1776694210402,68.98,75276.16,0.0,0.9871,1e-05,2.17054]
[1776694213234,68.98,75277.96,0.0,0.98711,1e-05,2.16873]
[1776694213335,68.98,75279.02,0.0,0.98712,1e-05,2.1678]
[1776694213440,68.98,75279.02,0.0,0.98712,1e-05,2.1678]
[1776694213443,68.98,75279.01,0.0,0.98712,1e-05,2.16781]
[1776694215613,68.98,75272.55,0.0,0.98707,1e-05,2.17483]
[1776694216989,68.98,75272.55,0.0,0.98707,1e-05,2.17483]
[1776694217199,68.98,75272.55,0.0,0.98707,1e-05,2.17483]
[1776694217205,68.98,75270.08,0.0,0.98705,1e-05,2.1775]
[1776694217452,68.98,75267.68,0.0,0.98703,1e-05,2.18002]
[1776694219467,68.98,75264.3,0.0,0.987,1e-05,2.18377]
[1776694220474,68.99,75259.86,0.0,0.98697,1e-05,2.1885]
[1776694221482,68.99,75248.73,0.0,0.98689,1e-05,2.20024]
[1776694222852,68.99,75248.73,0.0,0.98689,1e-05,2.20024]
[1776694222937,68.99,75248.73,0.0,0.98689,1e-05,2.20024]
[1776694223037,68.99,75248.38,0.0,0.98688,1e-05,2.2007]
[1776694224503,68.99,75253.01,0.0,0.98692,1e-05,2.19583]
[1776694225649,68.99,75253.01,0.0,0.98692,1e-05,2.19583]
[1776694225695,68.99,75253.01,0.0,0.98692,1e-05,2.19583]
[1776694226517,68.99,75250.58,0.0,0.9869,1e-05,2.19847]
[1776694227717,68.99,75250.58,0.0,0.9869,1e-05,2.19847]
[1776694227819,68.99,75247.9,0.0,0.98688,1e-05,2.20138]
[1776694229372,68.99,75247.82,0.0,0.98688,1e-05,2.20149]
[1776694229440,68.99,75247.82,0.0,0.98688,1e-05,2.20149]
[1776694229538,68.99,75251.86,0.0,0.98691,1e-05,2.19725]
[1776694232222,68.99,75253.62,0.0,0.98692,1e-05,2.19543]
[1776694232276,68.99,75256.66,0.0,0.98695,1e-05,2.19065]
[1776694232451,68.99,75256.66,0.0,0.98695,1e-05,2.19065]
[1776694236587,68.99,75253.63,0.0,0.98693,1e-05,2.19407]
[1776694238492,68.99,75254.61,0.0,0.98693,1e-05,2.19308]
[1776694238694,68.99,75254.61,0.0,0.98693,1e-05,2.19308]
[1776694242447,68.99,75253.84,0.0,0.98693,1e-05,2.19408]
[1776694242689,68.99,75253.84,0.0,0.98693,1e-05,2.19408]
[1776694246657,68.99,75245.41,0.0,0.98686,1e-05,2.20321]
[1776694247669,68.99,75232.27,0.0,0.98676,1e-05,2.21719]
[1776694248676,68.99,75220.53,0.0,0.98667,1e-05,2.22971]
[1776694249683,68.99,75220.58,0.0,0.98668,1e-05,2.22964]
[1776694251697,68.99,75218.02,0.0,0.98666,1e-05,2.23233]
[1776694253717,68.99,75219.56,0.0,0.98667,1e-05,2.23066]
[1776694253937,68.99,75219.56,0.0,0.98667,1e-05,2.23066]
[1776694254718,68.99,75216.07,0.0,0.98664,1e-05,2.23435]
[1776694257739,68.99,75219.25,0.0,0.98667,1e-05,2.23086]
[1776694259753,68.99,75215.64,0.0,0.98664,1e-05,2.23468]
[1776694261767,68.99,75204.01,0.0,0.98655,1e-05,2.24711]
[1776694262774,68.99,75200.5,0.0,0.98652,1e-05,2.25084]
[1776694265795,68.99,75194.84,0.0,0.98648,1e-05,2.25677]
[1776694266802,68.99,75188.56,0.0,0.98643,1e-05,2.26349]
[1776694267809,68.99,75175.97,0.0,0.98634,1e-05,2.27706]
[1776694268816,68.99,75175.06,0.0,0.98633,1e-05,2.27795]
[1776694269823,68.99,75178.42,0.0,0.98636,1e-05,2.27419]
[1776694272845,68.98,75174.72,0.0,0.98633,1e-05,2.2779]
[1776694274362,68.98,75174.72,0.0,0.98633,1e-05,2.2779]
[1776694274407,68.98,75174.65,0.0,0.98633,1e-05,2.27787]
[1776694274440,68.98,75174.65,0.0,0.98633,1e-05,2.27787]
[1776694275218,68.98,75174.65,0.0,0.98633,1e-05,2.27787]
[1776694275319,68.98,75173.52,0.0,0.98632,1e-05,2.27899]
[1776694275441,68.98,75173.52,0.0,0.98632,1e-05,2.27899]
[1776694279926,68.98,75182.22,0.0,0.98639,1e-05,2.269]
[1776694281914,68.98,75184.34,0.0,0.98641,1e-05,2.26652]
[1776694282921,68.98,75181.7,0.0,0.98639,1e-05,2.26929]
[1776694283928,68.98,75167.57,0.0,0.98628,1e-05,2.28457]
[1776694284939,68.98,75156.95,0.0,0.9862,1e-05,2.29605]
[1776694285943,68.98,75150.83,0.0,0.98615,1e-05,2.30262]
[1776694286950,68.97,75148.54,0.0,0.98614,1e-05,2.30498]
[1776694292217,68.97,75148.81,0.0,0.98614,1e-05,2.30406]
[1776694292236,68.97,75145.13,0.0,0.98613,1e-05,2.30628]
[1776694293090,68.97,75145.13,0.0,0.98613,1e-05,2.30628]
[1776694293197,68.97,75145.13,0.0,0.98613,1e-05,2.30628]
[1776694293298,68.97,75142.02,0.0,0.9861,1e-05,2.30954]
[1776694293999,68.97,75145.6,0.0,0.98613,1e-05,2.30544]
[1776694295008,68.97,75149.48,0.0,0.98616,1e-05,2.30102]
[1776694295565,68.97,75149.48,0.0,0.98616,1e-05,2.30102]
[1776694295695,68.97,75149.48,0.0,0.98616,1e-05,2.30102]
[1776694299034,68.96,75144.97,0.0,0.98613,1e-05,2.30537]
[1776694300755,68.96,75144.24,0.0,0.98613,1e-05,2.30602]
[1776694300937,68.96,75144.24,0.0,0.98613,1e-05,2.30602]
[1776694301048,68.96,75141.74,0.0,0.98611,1e-05,2.30861]
[1776694302622,68.96,75139.91,0.0,0.98609,1e-05,2.31046]
[1776694303062,68.96,75129.13,0.0,0.98601,1e-05,2.32219]
[1776694304069,68.96,75119.48,0.0,0.98593,1e-05,2.33269]
[1776694305076,68.96,75121.48,0.0,0.98595,1e-05,2.33026]
[1776694306332,68.96,75121.48,0.0,0.98595,1e-05,2.33026]
[1776694306429,68.96,75124.37,0.0,0.98598,1e-05,2.32686]
[1776694309103,68.95,75118.7,0.0,0.98594,1e-05,2.33256]
[1776694310111,68.95,75109.23,0.0,0.98586,1e-05,2.34288]
[1776694311118,68.95,75109.18,0.0,0.98586,1e-05,2.34271]
[1776694314139,68.94,75112.83,0.0,0.9859,1e-05,2.33796]
[1776694315145,68.94,75121.46,0.0,0.98597,1e-05,2.32817]
[1776694315828,68.94,75121.46,0.0,0.98597,1e-05,2.32817]
[1776694316170,68.94,75121.46,0.0,0.98597,1e-05,2.32817]
[1776694316188,68.94,75121.46,0.0,0.98597,1e-05,2.32817]
[1776694316272,68.94,75123.39,0.0,0.98598,1e-05,2.32583]
[1776694317160,68.94,75117.98,0.0,0.98594,1e-05,2.33163]
[1776694318445,68.94,75117.98,0.0,0.98594,1e-05,2.33163]
[1776694318697,68.94,75117.45,0.0,0.98594,1e-05,2.33201]
[1776694319174,68.94,75112.67,0.0,0.9859,1e-05,2.33711]
[1776694321189,68.94,75117.36,0.0,0.98594,1e-05,2.33147]
[1776694321742,68.94,75117.36,0.0,0.98594,1e-05,2.33147]
[1776694321936,68.94,75117.36,0.0,0.98594,1e-05,2.33147]
[1776694322195,68.93,75113.84,0.0,0.98592,1e-05,2.33517]
[1776694323202,68.93,75110.9,0.0,0.98589,1e-05,2.33823]
[1776694325435,68.93,75109.14,0.0,0.98588,1e-05,2.33997]
[1776694325688,68.93,75109.51,0.0,0.98589,1e-05,2.33933]
[1776694326229,68.93,75111.81,0.0,0.98591,1e-05,2.33656]
[1776694327235,68.93,75115.88,0.0,0.98594,1e-05,2.33182]
[1776694328422,68.93,75115.88,0.0,0.98594,1e-05,2.33182]
[1776694328438,68.93,75115.88,0.0,0.98594,1e-05,2.33182]
[1776694328242,68.93,75112.54,0.0,0.98592,1e-05,2.33533]
[1776694329249,68.92,75117.26,0.0,0.98595,1e-05,2.32987]
[1776694330256,68.92,75122.03,0.0,0.98599,1e-05,2.32439]
[1776694330658,68.92,75122.03,0.0,0.98599,1e-05,2.32439]
[1776694331263,68.92,75118.36,0.0,0.98597,1e-05,2.32826]
[1776694332270,68.92,75107.63,0.0,0.98588,1e-05,2.33998]
[1776694333277,68.92,75103.63,0.0,0.98585,1e-05,2.34422]
[1776694334299,68.92,75096.2,0.0,0.98579,1e-05,2.35229]
[1776694335333,68.92,75078.59,0.0,0.98565,1e-05,2.3718]
[1776694336339,68.91,75071.6,0.0,0.9856,1e-05,2.3794]
[1776694337341,68.91,75075.33,0.0,0.98563,1e-05,2.3749]
[1776694339355,68.91,75071.88,0.0,0.9856,1e-05,2.37844]
[1776694341381,68.91,75082.92,0.0,0.98569,1e-05,2.36584]
[1776694342381,68.91,75091.9,0.0,0.98577,1e-05,2.35551]
[1776694343388,68.91,75093.61,0.0,0.98578,1e-05,2.35335]
[1776694344396,68.9,75096.22,0.0,0.98581,1e-05,2.35019]
[1776694345403,68.9,75099.0,0.0,0.98583,1e-05,2.34685]
[1776694346410,68.9,75103.3,0.0,0.98587,1e-05,2.34183]
[1776694347420,68.9,75097.38,0.0,0.98582,1e-05,2.34822]
[1776694348426,68.9,75088.8,0.0,0.98575,1e-05,2.35759]
[1776694350442,68.9,75087.86,0.0,0.98575,1e-05,2.35817]
[1776694351447,68.89,75091.69,0.0,0.98579,1e-05,2.35194]
[1776694354473,68.89,75088.12,0.0,0.98577,1e-05,2.35523]
[1776694355480,68.89,75093.5,0.0,0.98581,1e-05,2.34898]
[1776694356487,68.89,75084.62,0.0,0.98574,1e-05,2.35868]
[1776694357494,68.89,75087.62,0.0,0.98577,1e-05,2.35509]
[1776694358501,68.88,75088.34,0.0,0.98578,1e-05,2.35404]
[1776694360515,68.88,75092.94,0.0,0.98582,1e-05,2.34842]
[1776694361522,68.88,75096.22,0.0,0.98584,1e-05,2.34453]
[1776694362532,68.88,75106.29,0.0,0.98593,1e-05,2.3331]
[1776694363539,68.88,75112.53,0.0,0.98598,1e-05,2.32595]
[1776694364546,68.88,75114.44,0.0,0.986,1e-05,2.32364]
[1776694367567,68.87,75119.65,0.0,0.98604,1e-05,2.31734]
[1776694369581,68.87,75113.65,0.0,0.98599,1e-05,2.32364]
[1776694370591,68.87,75110.21,0.0,0.98597,1e-05,2.32729]
[1776694371598,68.87,75114.73,0.0,0.98601,1e-05,2.3221]
[1776694372605,68.87,75117.25,0.0,0.98603,1e-05,2.31913]
[1776694376633,68.86,75120.14,0.0,0.98605,1e-05,2.31525]
[1776694377640,68.86,75117.06,0.0,0.98603,1e-05,2.31832]
[1776694378657,68.86,75125.1,0.0,0.9861,1e-05,2.30944]
[1776694379662,68.86,75135.23,0.0,0.98618,1e-05,2.29797]
[1776694380793,68.86,75135.23,0.0,0.98618,1e-05,2.29797]
[1776694380983,68.86,75135.23,0.0,0.98618,1e-05,2.29797]
[1776694381027,68.86,75137.95,0.0,0.9862,1e-05,2.29485]
[1776694381676,68.86,75141.08,0.0,0.98623,1e-05,2.29129]
[1776694382682,68.86,75149.37,0.0,0.98629,1e-05,2.28222]
[1776694383693,68.86,75154.69,0.0,0.98633,1e-05,2.27619]
[1776694384700,68.85,75151.89,0.0,0.98631,1e-05,2.27915]
[1776694385708,68.85,75158.64,0.0,0.98637,1e-05,2.2717]
[1776694387721,68.85,75161.02,0.0,0.98639,1e-05,2.26894]
[1776694388728,68.85,75164.68,0.0,0.98642,1e-05,2.26488]
[1776694389735,68.85,75169.22,0.0,0.98645,1e-05,2.25988]
[1776694390996,68.85,75169.22,0.0,0.98645,1e-05,2.25988]
[1776694391196,68.85,75169.22,0.0,0.98645,1e-05,2.25988]
[1776694391297,68.85,75168.26,0.0,0.98644,1e-05,2.26085]
[1776694393441,68.85,75170.4,0.0,0.98646,1e-05,2.2584]
[1776694394444,68.85,75170.4,0.0,0.98646,1e-05,2.2584]
[1776694394510,68.85,75175.4,0.0,0.9865,1e-05,2.25292]
[1776694394775,68.85,75179.06,0.0,0.98653,1e-05,2.24891]
[1776694400081,68.85,75179.19,0.0,0.98653,1e-05,2.24859]
[1776694401829,68.84,75174.38,0.0,0.9865,1e-05,2.2524]
[1776694402837,68.84,75167.88,0.0,0.98645,1e-05,2.25939]
[1776694403844,68.84,75163.89,0.0,0.98642,1e-05,2.26365]
[1776694404851,68.84,75159.64,0.0,0.98639,1e-05,2.26819]
[1776694405858,68.84,75155.83,0.0,0.98636,1e-05,2.27225]
[1776694406865,68.84,75151.02,0.0,0.98633,1e-05,2.2774]
[1776694407872,68.84,75148.61,0.0,0.98631,1e-05,2.27993]
[1776694409886,68.84,75144.61,0.0,0.98628,1e-05,2.28409]
[1776694411111,68.84,75144.61,0.0,0.98628,1e-05,2.28409]
[1776694411190,68.84,75144.61,0.0,0.98628,1e-05,2.28409]
[1776694411228,68.83,75144.8,0.0,0.98629,1e-05,2.28212]
[1776694413426,68.83,75144.93,0.0,0.98629,1e-05,2.28186]
[1776694414923,68.83,75139.19,0.0,0.98625,1e-05,2.28782]
[1776694416442,68.83,75139.19,0.0,0.98625,1e-05,2.28782]
[1776694416543,68.83,75133.87,0.0,0.98621,1e-05,2.29353]
[1776694418956,68.83,75130.51,0.0,0.98618,1e-05,2.29683]
[1776694419963,68.83,75127.52,0.0,0.98616,1e-05,2.29998]
[1776694421693,68.83,75127.53,0.0,0.98616,1e-05,2.29983]
[1776694421937,68.83,75127.53,0.0,0.98616,1e-05,2.29983]
[1776694422984,68.83,75124.74,0.0,0.98614,1e-05,2.30262]
[1776694424997,68.82,75121.88,0.0,0.98612,1e-05,2.30548]
[1776694426005,68.82,75117.72,0.0,0.98609,1e-05,2.30992]
[1776694427012,68.82,75114.28,0.0,0.98606,1e-05,2.31356]
[1776694429850,68.82,75112.39,0.0,0.98605,1e-05,2.31531]
[1776694432047,68.82,75125.69,0.0,0.98616,1e-05,2.30015]
[1776694433054,68.82,75130.84,0.0,0.9862,1e-05,2.29435]
[1776694433998,68.82,75130.84,0.0,0.9862,1e-05,2.29435]
[1776694434191,68.82,75130.84,0.0,0.9862,1e-05,2.29435]
[1776694436075,68.81,75123.23,0.0,0.98614,1e-05,2.30233]
[1776694437082,68.81,75125.34,0.0,0.98616,1e-05,2.29987]
[1776694438551,68.81,75125.34,0.0,0.98616,1e-05,2.29987]
[1776694438692,68.81,75124.45,0.0,0.98616,1e-05,2.30071]
[1776694439096,68.81,75127.88,0.0,0.98618,1e-05,2.29679]
[1776694441109,68.81,75125.26,0.0,0.98616,1e-05,2.2994]
[1776694442119,68.81,75122.53,0.0,0.98614,1e-05,2.30226]
[1776694443124,68.81,75116.93,0.0,0.9861,1e-05,2.30829]
[1776694444076,68.81,75116.93,0.0,0.9861,1e-05,2.30829]
[1776694444195,68.81,75116.93,0.0,0.9861,1e-05,2.30829]
[1776694444290,68.81,75119.94,0.0,0.98613,1e-05,2.30482]
[1776694446146,68.8,75117.2,0.0,0.98611,1e-05,2.30754]
[1776694447154,68.8,75102.49,0.0,0.98599,1e-05,2.32365]
[1776694448163,68.8,75096.32,0.0,0.98594,1e-05,2.33032]
[1776694450569,68.8,75095.86,0.0,0.98594,1e-05,2.33063]
[1776694450669,68.8,75095.94,0.0,0.98594,1e-05,2.33035]
[1776694452189,68.8,75091.47,0.0,0.98591,1e-05,2.33493]
[1776694453220,68.8,75086.02,0.0,0.98587,1e-05,2.34081]
[1776694454206,68.79,75077.49,0.0,0.9858,1e-05,2.35013]
[1776694458234,68.79,75084.03,0.0,0.98586,1e-05,2.34191]
[1776694460249,68.79,75081.51,0.0,0.98584,1e-05,2.34429]
[1776694461143,68.79,75081.51,0.0,0.98584,1e-05,2.34429]
[1776694461190,68.79,75081.51,0.0,0.98584,1e-05,2.34429]
[1776694464388,68.78,75081.01,0.0,0.98584,1e-05,2.34419]
[1776694467050,68.78,75083.93,0.0,0.98587,1e-05,2.34029]
[1776694467199,68.78,75083.93,0.0,0.98587,1e-05,2.34029]
[1776694468305,68.78,75096.07,0.0,0.98597,1e-05,2.32635]
[1776694469313,68.77,75105.95,0.0,0.98605,1e-05,2.31521]
[1776694470319,68.77,75107.02,0.0,0.98606,1e-05,2.31386]
[1776694472508,68.77,75107.21,0.0,0.98607,1e-05,2.31181]
[1776694472691,68.77,75107.21,0.0,0.98607,1e-05,2.31181]
[1776694475355,68.77,75114.47,0.0,0.98613,1e-05,2.30316]
[1776694478075,68.77,75114.64,0.0,0.98614,1e-05,2.30269]
[1776694478440,68.77,75114.64,0.0,0.98614,1e-05,2.30269]
[1776694478494,68.77,75114.68,0.0,0.98614,1e-05,2.3025]
[1776694479012,68.77,75114.68,0.0,0.98614,1e-05,2.3025]
[1776694479197,68.77,75114.68,0.0,0.98614,1e-05,2.3025]
[1776694483411,68.76,75122.12,0.0,0.9862,1e-05,2.29362]
[1776694484418,68.76,75126.24,0.0,0.98624,1e-05,2.28897]
[1776694486329,68.76,75127.4,0.0,0.98625,1e-05,2.28758]
[1776694486447,68.76,75127.4,0.0,0.98625,1e-05,2.28758]
[1776694486882,68.76,75127.88,0.0,0.98625,1e-05,2.28694]
[1776694486937,68.76,75127.88,0.0,0.98625,1e-05,2.28694]
[1776694487440,68.76,75127.45,0.0,0.98625,1e-05,2.2873]
[1776694488446,68.76,75119.88,0.0,0.98619,1e-05,2.29549]
[1776694490612,68.76,75116.73,0.0,0.98617,1e-05,2.2987]
[1776694491467,68.75,75107.55,0.0,0.98609,1e-05,2.30868]
[1776694492688,68.75,75107.55,0.0,0.98609,1e-05,2.30868]
[1776694492474,68.75,75102.98,0.0,0.98606,1e-05,2.31358]
[1776694492943,68.75,75102.98,0.0,0.98606,1e-05,2.31358]
[1776694498608,68.75,75108.05,0.0,0.9861,1e-05,2.30717]
[1776694498688,68.75,75108.05,0.0,0.9861,1e-05,2.30717]
[1776694499196,68.75,75107.69,0.0,0.9861,1e-05,2.30742]
[1776694499438,68.75,75107.69,0.0,0.9861,1e-05,2.30742]
[1776694499523,68.75,75109.01,0.0,0.98611,1e-05,2.30582]
[1776694501541,68.74,75099.96,0.0,0.98604,1e-05,2.31553]
[1776694502546,68.74,75095.05,0.0,0.98601,1e-05,2.32081]
[1776694505568,68.74,75091.4,0.0,0.98598,1e-05,2.32434]
[1776694507160,68.74,75092.15,0.0,0.98599,1e-05,2.32334]
[1776694507195,68.74,75092.15,0.0,0.98599,1e-05,2.32334]
[1776694511139,68.73,75090.86,0.0,0.98598,1e-05,2.32408]
[1776694511196,68.73,75090.86,0.0,0.98598,1e-05,2.32408]
[1776694511388,68.73,75090.86,0.0,0.98598,1e-05,2.32408]
[1776694511441,68.73,75090.86,0.0,0.98598,1e-05,2.32408]
[1776694511609,68.73,75091.59,0.0,0.98599,1e-05,2.3231]
[1776694513623,68.73,75088.03,0.0,0.98596,1e-05,2.32672]
[1776694514633,68.73,75084.06,0.0,0.98593,1e-05,2.33096]
[1776694514780,68.73,75084.06,0.0,0.98593,1e-05,2.33096]
[1776694514941,68.73,75084.06,0.0,0.98593,1e-05,2.33096]
[1776694515637,68.73,75078.76,0.0,0.98589,1e-05,2.33669]
[1776694517651,68.73,75082.75,0.0,0.98593,1e-05,2.33187]
[1776694517976,68.73,75082.75,0.0,0.98593,1e-05,2.33187]
[1776694518194,68.73,75082.75,0.0,0.98593,1e-05,2.33187]
[1776694518196,68.73,75082.75,0.0,0.98593,1e-05,2.33187]
[1776694518437,68.73,75082.75,0.0,0.98593,1e-05,2.33187]
[1776694518658,68.73,75082.53,0.0,0.98593,1e-05,2.33192]
[1776694523693,68.72,75081.73,0.0,0.98593,1e-05,2.33191]
[1776694524910,68.72,75084.93,0.0,0.98595,1e-05,2.32816]
[1776694524945,68.72,75084.93,0.0,0.98595,1e-05,2.32816]
[1776694527743,68.72,75080.94,0.0,0.98592,1e-05,2.33225]
[1776694527785,68.72,75078.51,0.0,0.98591,1e-05,2.33479]
[1776694527938,68.72,75078.51,0.0,0.98591,1e-05,2.33479]
[1776694528728,68.71,75076.53,0.0,0.98589,1e-05,2.33682]
[1776694530956,68.71,75076.29,0.0,0.98589,1e-05,2.33671]
[1776694531194,68.71,75076.29,0.0,0.98589,1e-05,2.33671]
[1776694532757,68.71,75082.04,0.0,0.98595,1e-05,2.32825]
[1776694533705,68.71,75082.04,0.0,0.98595,1e-05,2.32825]
[1776694533763,68.71,75086.61,0.0,0.98599,1e-05,2.32298]
[1776694533939,68.71,75086.61,0.0,0.98599,1e-05,2.32298]
[1776694534045,68.71,75086.61,0.0,0.98599,1e-05,2.32298]
[1776694534192,68.71,75086.61,0.0,0.98599,1e-05,2.32298]
[1776694534771,68.71,75085.83,0.0,0.98598,1e-05,2.32368]
[1776694536994,68.71,75082.77,0.0,0.98596,1e-05,2.32693]
[1776694537202,68.71,75082.77,0.0,0.98596,1e-05,2.32693]
[1776694538799,68.7,75077.09,0.0,0.98592,1e-05,2.33275]
[1776694543834,68.7,75076.1,0.0,0.98592,1e-05,2.3328]
[1776694547572,68.69,75077.42,0.0,0.98593,1e-05,2.33098]
[1776694547694,68.69,75077.42,0.0,0.98593,1e-05,2.33098]
[1776694548992,68.69,75078.7,0.0,0.98594,1e-05,2.32921]
[1776694549189,68.69,75078.7,0.0,0.98594,1e-05,2.32921]
[1776694549290,68.69,75079.63,0.0,0.98595,1e-05,2.32801]
[1776694550885,68.69,75085.41,0.0,0.986,1e-05,2.32142]
[1776694551891,68.69,75090.73,0.0,0.98604,1e-05,2.31519]
[1776694552901,68.69,75090.73,0.0,0.98604,1e-05,2.31519]
[1776694552942,68.69,75090.73,0.0,0.98604,1e-05,2.31519]
[1776694553002,68.69,75094.37,0.0,0.98607,1e-05,2.31102]
[1776694554913,68.69,75098.52,0.0,0.98611,1e-05,2.30617]
[1776694555922,68.69,75101.83,0.0,0.98613,1e-05,2.30239]
[1776694556928,68.68,75115.54,0.0,0.98624,1e-05,2.28718]
[1776694557935,68.68,75122.01,0.0,0.9863,1e-05,2.28]
[1776694558942,68.68,75126.6,0.0,0.98633,1e-05,2.2749]
[1776694560543,68.68,75122.06,0.0,0.9863,1e-05,2.27979]
[1776694562449,68.68,75120.51,0.0,0.98629,1e-05,2.28141]
[1776694562541,68.68,75124.54,0.0,0.98632,1e-05,2.27692]
[1776694564485,68.68,75122.31,0.0,0.9863,1e-05,2.27929]
[1776694564701,68.68,75122.31,0.0,0.9863,1e-05,2.27929]
[1776694564707,68.68,75120.26,0.0,0.98628,1e-05,2.28146]
[1776694566443,68.68,75121.57,0.0,0.9863,1e-05,2.27994]
[1776694566466,68.68,75126.26,0.0,0.98633,1e-05,2.27473]
[1776694566998,68.68,75134.21,0.0,0.9864,1e-05,2.26598]
[1776694568014,68.68,75138.58,0.0,0.98643,1e-05,2.26117]
[1776694571042,68.68,75144.64,0.0,0.98648,1e-05,2.25446]
[1776694573496,68.68,75152.68,0.0,0.98654,1e-05,2.24568]
[1776694574064,68.68,75156.05,0.0,0.98657,1e-05,2.24203]
[1776694576077,68.68,75150.5,0.0,0.98652,1e-05,2.24801]
[1776694577740,68.68,75150.5,0.0,0.98652,1e-05,2.24801]
[1776694577085,68.68,75147.24,0.0,0.9865,1e-05,2.25152]
[1776694577942,68.68,75147.24,0.0,0.9865,1e-05,2.25152]
[1776694578682,68.68,75147.24,0.0,0.9865,1e-05,2.25152]
[1776694578783,68.68,75146.62,0.0,0.98649,1e-05,2.25217]
[1776694578953,68.68,75146.62,0.0,0.98649,1e-05,2.25217]
[1776694582121,68.68,75158.21,0.0,0.98658,1e-05,2.23952]
[1776694583128,68.68,75162.65,0.0,0.98662,1e-05,2.23473]
[1776694586149,68.68,75159.08,0.0,0.98659,1e-05,2.2386]
[1776694587087,68.68,75159.08,0.0,0.98659,1e-05,2.2386]
[1776694587193,68.68,75159.08,0.0,0.98659,1e-05,2.2386]
[1776694591663,68.68,75161.41,0.0,0.98661,1e-05,2.23609]
[1776694591698,68.68,75161.41,0.0,0.98661,1e-05,2.23609]
[1776694591945,68.68,75164.27,0.0,0.98664,1e-05,2.23138]
[1776694592193,68.68,75164.27,0.0,0.98664,1e-05,2.23138]
[1776694592216,68.68,75165.19,0.0,0.98665,1e-05,2.2304]
[1776694595236,68.68,75173.84,0.0,0.98671,1e-05,2.22117]
[1776694596243,68.68,75180.49,0.0,0.98676,1e-05,2.21408]
[1776694597255,68.68,75188.86,0.0,0.98683,1e-05,2.20515]
[1776694599332,68.68,75190.92,0.0,0.98684,1e-05,2.20306]
[1776694600377,68.68,75187.23,0.0,0.98681,1e-05,2.20712]
[1776694601383,68.68,75180.88,0.0,0.98676,1e-05,2.2139]
[1776694603395,68.68,75177.43,0.0,0.98674,1e-05,2.21773]
[1776694604402,68.68,75173.69,0.0,0.98671,1e-05,2.22178]
[1776694605702,68.68,75173.69,0.0,0.98671,1e-05,2.22178]
[1776694605787,68.68,75178.2,0.0,0.98674,1e-05,2.21697]
[1776694605937,68.68,75178.2,0.0,0.98674,1e-05,2.21697]
[1776694610083,68.68,75176.37,0.0,0.98673,1e-05,2.21907]
[1776694610141,68.68,75176.37,0.0,0.98673,1e-05,2.21907]
[1776694610195,68.68,75176.37,0.0,0.98673,1e-05,2.21907]
[1776694610444,68.68,75176.83,0.0,0.98673,1e-05,2.21861]
[1776694612458,68.68,75182.89,0.0,0.98678,1e-05,2.21219]
[1776694613185,68.68,75182.89,0.0,0.98678,1e-05,2.21219]
[1776694613439,68.68,75182.89,0.0,0.98678,1e-05,2.21219]
[1776694613913,68.68,75185.5,0.0,0.9868,1e-05,2.20945]
[1776694613943,68.68,75185.5,0.0,0.9868,1e-05,2.20945]
[1776694614472,68.68,75185.0,0.0,0.98679,1e-05,2.21003]
[1776694617493,68.68,75174.94,0.0,0.98671,1e-05,2.22092]
[1776694618203,68.68,75174.94,0.0,0.98671,1e-05,2.22092]
[1776694618437,68.68,75174.94,0.0,0.98671,1e-05,2.22092]
[1776694618500,68.68,75173.92,0.0,0.98671,1e-05,2.22204]
[1776694621521,68.68,75169.75,0.0,0.98667,1e-05,2.22658]
[1776694622527,68.68,75157.59,0.0,0.98658,1e-05,2.23969]
[1776694623535,68.68,75149.78,0.0,0.98652,1e-05,2.24812]
[1776694627144,68.68,75150.37,0.0,0.98653,1e-05,2.2474]
[1776694627202,68.68,75150.37,0.0,0.98653,1e-05,2.2474]
[1776694628263,68.68,75152.86,0.0,0.98655,1e-05,2.24468]
[1776694628445,68.68,75152.86,0.0,0.98655,1e-05,2.24468]
[1776694628570,68.68,75154.98,0.0,0.98656,1e-05,2.24237]
[1776694629995,68.68,75153.92,0.0,0.98655,1e-05,2.2435]
[1776694630205,68.68,75153.92,0.0,0.98655,1e-05,2.2435]
[1776694632482,68.68,75151.09,0.0,0.98653,1e-05,2.24651]
[1776694632696,68.68,75151.09,0.0,0.98653,1e-05,2.24651]
[1776694633468,68.68,75153.66,0.0,0.98655,1e-05,2.24371]
[1776694633690,68.68,75153.66,0.0,0.98655,1e-05,2.24371]
[1776694633756,68.68,75158.29,0.0,0.98659,1e-05,2.23869]
[1776694639062,68.68,75157.62,0.0,0.98658,1e-05,2.23936]
[1776694639196,68.68,75157.62,0.0,0.98658,1e-05,2.23936]
[1776694639651,68.68,75163.64,0.0,0.98663,1e-05,2.23286]
[1776694640656,68.68,75172.78,0.0,0.9867,1e-05,2.22304]
[1776694641663,68.68,75177.27,0.0,0.98673,1e-05,2.21824]
[1776694642670,68.68,75180.53,0.0,0.98676,1e-05,2.21478]
[1776694642927,68.68,75180.53,0.0,0.98676,1e-05,2.21478]
[1776694642940,68.68,75180.53,0.0,0.98676,1e-05,2.21478]
[1776694644163,68.68,75180.84,0.0,0.98676,1e-05,2.21448]
[1776694644192,68.68,75180.84,0.0,0.98676,1e-05,2.21448]
[1776694644684,68.68,75182.21,0.0,0.98677,1e-05,2.21305]
[1776694645691,68.68,75186.48,0.0,0.9868,1e-05,2.20853]
[1776694646712,68.68,75190.22,0.0,0.98683,1e-05,2.20458]
[1776694648715,68.68,75200.46,0.0,0.98691,1e-05,2.1938]
[1776694649722,68.68,75196.55,0.0,0.98688,1e-05,2.19802]
[1776694651736,68.69,75192.02,0.0,0.98685,1e-05,2.20134]
[1776694652052,68.69,75192.02,0.0,0.98685,1e-05,2.20134]
[1776694652195,68.69,75192.02,0.0,0.98685,1e-05,2.20134]
[1776694652743,68.69,75196.4,0.0,0.98688,1e-05,2.19673]
[1776694653750,68.69,75200.54,0.0,0.98692,1e-05,2.1924]
[1776694654554,68.69,75200.54,0.0,0.98692,1e-05,2.1924]
[1776694654698,68.69,75200.54,0.0,0.98692,1e-05,2.1924]
[1776694654756,68.69,75201.02,0.0,0.98692,1e-05,2.19196]
[1776694657928,68.69,75199.96,0.0,0.98691,1e-05,2.19322]
[1776694657938,68.69,75198.43,0.0,0.9869,1e-05,2.19491]
[1776694660800,68.69,75203.35,0.0,0.98693,1e-05,2.18988]
[1776694661715,68.69,75203.35,0.0,0.98693,1e-05,2.18988]
[1776694661807,68.69,75207.71,0.0,0.98697,1e-05,2.18533]
[1776694661944,68.69,75207.71,0.0,0.98697,1e-05,2.18533]
[1776694662025,68.69,75207.71,0.0,0.98697,1e-05,2.18533]
[1776694662379,68.69,75207.71,0.0,0.98697,1e-05,2.18533]
[1776694662814,68.69,75212.63,0.0,0.987,1e-05,2.18021]
[1776694663821,68.69,75219.8,0.0,0.98705,1e-05,2.17273]
[1776694664828,68.69,75222.85,0.0,0.98708,1e-05,2.16963]
[1776694667856,68.69,75230.69,0.0,0.98713,1e-05,2.16172]
[1776694668860,68.69,75249.77,0.0,0.98727,1e-05,2.14191]
[1776694669867,68.69,75262.77,0.0,0.98737,1e-05,2.12857]
[1776694670302,68.69,75262.77,0.0,0.98737,1e-05,2.12857]
[1776694670875,68.7,75267.73,0.0,0.9874,1e-05,2.12362]
[1776694671884,68.7,75262.8,0.0,0.98736,1e-05,2.12891]
[1776694672193,68.7,75262.8,0.0,0.98736,1e-05,2.12891]
[1776694675912,68.7,75252.91,0.0,0.98729,1e-05,2.13989]
[1776694676919,68.7,75241.54,0.0,0.9872,1e-05,2.15192]
[1776694677926,68.7,75236.17,0.0,0.98716,1e-05,2.15769]
[1776694678933,68.71,75232.45,0.0,0.98713,1e-05,2.16172]
[1776694679940,68.71,75229.03,0.0,0.98711,1e-05,2.16543]
[1776694684975,68.71,75233.75,0.0,0.98714,1e-05,2.16105]
[1776694689003,68.71,75229.61,0.0,0.9871,1e-05,2.16586]
[1776694690719,68.71,75229.61,0.0,0.9871,1e-05,2.16586]
[1776694690937,68.71,75229.61,0.0,0.9871,1e-05,2.16586]
[1776694692104,68.71,75230.97,0.0,0.98711,1e-05,2.16466]
[1776694692217,68.71,75230.97,0.0,0.98711,1e-05,2.16466]
[1776694692250,68.72,75231.49,0.0,0.98711,1e-05,2.16434]
[1776694693031,68.72,75235.65,0.0,0.98715,1e-05,2.15998]
[1776694694276,68.72,75235.65,0.0,0.98715,1e-05,2.15998]
[1776694694449,68.72,75235.65,0.0,0.98715,1e-05,2.15998]
[1776694694459,68.72,75242.69,0.0,0.9872,1e-05,2.15285]
[1776694695045,68.72,75245.85,0.0,0.98722,1e-05,2.14955]
[1776694697739,68.72,75245.47,0.0,0.98722,1e-05,2.15008]
[1776694697952,68.72,75245.47,0.0,0.98722,1e-05,2.15008]
[1776694698258,68.72,75243.75,0.0,0.9872,1e-05,2.15216]
[1776694698448,68.72,75243.75,0.0,0.9872,1e-05,2.15216]
[1776694698512,68.72,75241.32,0.0,0.98718,1e-05,2.15483]
[1776694702094,68.72,75247.42,0.0,0.98722,1e-05,2.14886]
[1776694703108,68.72,75252.64,0.0,0.98726,1e-05,2.14355]
[1776694704113,68.73,75257.25,0.0,0.98729,1e-05,2.13889]
[1776694706126,68.73,75258.7,0.0,0.9873,1e-05,2.13769]
[1776694707114,68.73,75258.7,0.0,0.9873,1e-05,2.13769]
[1776694707198,68.73,75258.7,0.0,0.9873,1e-05,2.13769]
[1776694708141,68.73,75271.22,0.0,0.98739,1e-05,2.12504]
[1776694709148,68.73,75274.3,0.0,0.98741,1e-05,2.1222]
[1776694710412,68.73,75274.3,0.0,0.98741,1e-05,2.1222]
[1776694710443,68.73,75274.3,0.0,0.98741,1e-05,2.1222]
[1776694710513,68.73,75275.05,0.0,0.98742,1e-05,2.12161]
[1776694711161,68.73,75279.98,0.0,0.98746,1e-05,2.11514]
[1776694712169,68.74,75286.21,0.0,0.9875,1e-05,2.10893]
[1776694714183,68.74,75291.65,0.0,0.98754,1e-05,2.10377]
[1776694717204,68.74,75296.78,0.0,0.98757,1e-05,2.09918]
[1776694718211,68.74,75308.53,0.0,0.98766,1e-05,2.08718]
[1776694719218,68.75,75319.08,0.0,0.98773,1e-05,2.07694]
[1776694720228,68.75,75321.87,0.0,0.98775,1e-05,2.07438]
[1776694723246,68.75,75313.04,0.0,0.98768,1e-05,2.08414]
[1776694724252,68.75,75316.44,0.0,0.9877,1e-05,2.08094]
[1776694726765,68.76,75318.66,0.0,0.98771,1e-05,2.07894]
[1776694726939,68.76,75318.66,0.0,0.98771,1e-05,2.07894]
[1776694731469,68.77,75316.29,0.0,0.98769,1e-05,2.08265]
[1776694732600,68.77,75317.7,0.0,0.9877,1e-05,2.08147]
[1776694732690,68.77,75317.7,0.0,0.9877,1e-05,2.08147]
[1776694732763,68.77,75319.45,0.0,0.98771,1e-05,2.07994]
[1776694734399,68.77,75319.8,0.0,0.98771,1e-05,2.07984]
[1776694734501,68.77,75316.63,0.0,0.98768,1e-05,2.08331]
[1776694736342,68.78,75311.27,0.0,0.98764,1e-05,2.08926]
[1776694737349,68.78,75308.23,0.0,0.98762,1e-05,2.09259]
[1776694738251,68.78,75308.23,0.0,0.98762,1e-05,2.09259]
[1776694738356,68.78,75290.66,0.0,0.98749,1e-05,2.11081]
[1776694739363,68.78,75285.22,0.0,0.98745,1e-05,2.1166]
[1776694744511,68.78,75283.12,0.0,0.98743,1e-05,2.11951]
[1776694744619,68.79,75304.93,0.0,0.98759,1e-05,2.09732]
[1776694745406,68.79,75322.19,0.0,0.98771,1e-05,2.07975]
[1776694746413,68.79,75323.91,0.0,0.98772,1e-05,2.07848]
[1776694747953,68.79,75323.91,0.0,0.98772,1e-05,2.07848]
[1776694749938,68.79,75324.81,0.0,0.98772,1e-05,2.07808]
[1776694749977,68.79,75321.16,0.0,0.98769,1e-05,2.08203]
[1776694750441,68.8,75315.62,0.0,0.98765,1e-05,2.08791]
[1776694751946,68.8,75315.62,0.0,0.98765,1e-05,2.08791]
[1776694755476,68.8,75308.02,0.0,0.98759,1e-05,2.09683]
[1776694756483,68.81,75294.66,0.0,0.98749,1e-05,2.11073]
[1776694757489,68.81,75290.25,0.0,0.98746,1e-05,2.11546]
[1776694759961,68.81,75287.7,0.0,0.98744,1e-05,2.11827]
[1776694760038,68.81,75288.33,0.0,0.98744,1e-05,2.11781]
[1776694760195,68.81,75288.33,0.0,0.98744,1e-05,2.11781]
[1776694762525,68.81,75280.77,0.0,0.98738,1e-05,2.12616]
[1776694764539,68.82,75272.14,0.0,0.98732,1e-05,2.13543]
[1776694766570,68.82,75283.21,0.0,0.9874,1e-05,2.1243]
[1776694767576,68.82,75294.27,0.0,0.98748,1e-05,2.11309]
[1776694768583,68.82,75306.83,0.0,0.98757,1e-05,2.10042]
[1776694769951,68.82,75306.83,0.0,0.98757,1e-05,2.10042]
[1776694769999,68.82,75311.67,0.0,0.9876,1e-05,2.09569]
[1776694770597,68.82,75302.49,0.0,0.98753,1e-05,2.1053]
[1776694771604,68.82,75300.92,0.0,0.98753,1e-05,2.10555]
[1776694773898,68.83,75299.44,0.0,0.98752,1e-05,2.10727]
[1776694774625,68.83,75293.3,0.0,0.98747,1e-05,2.11399]
[1776694775632,68.83,75288.03,0.0,0.98743,1e-05,2.1196]
[1776694776656,68.83,75277.55,0.0,0.98735,1e-05,2.1306]
[1776694777661,68.83,75275.38,0.0,0.98733,1e-05,2.13302]
[1776694779676,68.83,75281.78,0.0,0.98738,1e-05,2.12672]
[1776694782002,68.84,75284.45,0.0,0.9874,1e-05,2.12414]
[1776694782041,68.84,75286.26,0.0,0.98741,1e-05,2.12246]
[1776694782201,68.84,75286.26,0.0,0.98741,1e-05,2.12246]
[1776694782825,68.84,75286.26,0.0,0.98741,1e-05,2.12246]
[1776694784721,68.84,75282.53,0.0,0.98738,1e-05,2.12685]
[1776694786652,68.84,75283.03,0.0,0.98738,1e-05,2.12651]
[1776694786933,68.84,75284.96,0.0,0.98739,1e-05,2.12469]
[1776694787208,68.84,75284.96,0.0,0.98739,1e-05,2.12469]
[1776694792778,68.85,75287.33,0.0,0.9874,1e-05,2.12333]
[1776694794793,68.85,75275.98,0.0,0.98732,1e-05,2.13542]
[1776694795800,68.85,75268.7,0.0,0.98726,1e-05,2.14313]
[1776694796870,68.85,75268.7,0.0,0.98726,1e-05,2.14313]
[1776694796907,68.85,75281.14,0.0,0.98735,1e-05,2.13039]
[1776694797819,68.86,75315.3,0.0,0.9876,1e-05,2.09568]
[1776694798833,68.86,75326.51,0.0,0.98768,1e-05,2.0845]
[1776694799833,68.86,75328.62,0.0,0.98769,1e-05,2.08261]
[1776694800695,68.86,75328.62,0.0,0.98769,1e-05,2.08261]
[1776694800852,68.86,75339.18,0.0,0.98776,1e-05,2.07217]
[1776694801855,68.86,75333.67,0.0,0.98772,1e-05,2.07801]
[1776694802864,68.86,75325.91,0.0,0.98767,1e-05,2.08614]
[1776694804880,68.87,75328.26,0.0,0.98768,1e-05,2.08424]
[1776694805886,68.87,75338.42,0.0,0.98775,1e-05,2.0742]
[1776694806893,68.87,75344.07,0.0,0.98779,1e-05,2.06876]
[1776694807900,68.87,75354.66,0.0,0.98786,1e-05,2.05837]
[1776694808907,68.88,75357.76,0.0,0.98788,1e-05,2.05555]
[1776694809918,68.88,75377.96,0.0,0.98802,1e-05,2.03566]
[1776694810527,68.88,75377.96,0.0,0.98802,1e-05,2.03566]
[1776694810921,68.88,75400.96,0.0,0.98818,1e-05,2.01287]
[1776694811941,68.88,75400.6,0.0,0.98817,1e-05,2.01392]
[1776694812949,68.88,75408.19,0.0,0.98822,1e-05,2.00681]
[1776694814603,68.89,75408.17,0.0,0.98822,1e-05,2.00722]
[1776694814966,68.89,75401.11,0.0,0.98817,1e-05,2.01456]
[1776694815973,68.89,75396.4,0.0,0.98813,1e-05,2.01958]
[1776694816731,68.89,75396.4,0.0,0.98813,1e-05,2.01958]
[1776694816980,68.9,75402.65,0.0,0.98817,1e-05,2.01377]
[1776694817988,68.9,75411.69,0.0,0.98823,1e-05,2.00525]
[1776694818996,68.9,75411.47,0.0,0.98823,1e-05,2.00585]
[1776694822016,68.91,75414.74,0.0,0.98824,1e-05,2.0038]
[1776694825040,68.92,75422.37,0.0,0.98829,1e-05,1.99749]
[1776694826053,68.92,75438.76,0.0,0.98839,1e-05,1.98189]
[1776694827060,68.92,75448.88,0.0,0.98846,1e-05,1.97248]
[1776694828067,68.93,75451.45,0.0,0.98847,1e-05,1.97044]
[1776694828891,68.93,75451.45,0.0,0.98847,1e-05,1.97044]
[1776694829079,68.93,75472.94,0.0,0.98861,1e-05,1.95016]
[1776694830109,68.93,75502.77,0.0,0.98881,1e-05,1.92217]
[1776694831122,68.93,75535.68,0.0,0.98903,1e-05,1.88969]
[1776694832133,68.94,75563.8,0.0,0.9892,1e-05,1.86463]
[1776694833065,68.94,75563.8,0.0,0.9892,1e-05,1.86463]
[1776694833145,68.94,75568.16,0.0,0.98923,1e-05,1.8606]
[1776694834154,68.94,75586.09,0.0,0.98933,1e-05,1.84472]
[1776694835250,68.94,75586.09,0.0,0.98933,1e-05,1.84472]
[1776694835166,68.95,75589.3,0.0,0.98935,1e-05,1.8424]
[1776694836180,68.95,75593.85,0.0,0.98937,1e-05,1.83889]
[1776694837494,69.01,75592.91,0.0,0.98932,1e-05,1.84692]
[1776694837869,69.01,75592.91,0.0,0.98932,1e-05,1.84692]
[1776694838196,69.01,75587.95,0.0,0.98929,1e-05,1.85212]
[1776694838438,69.01,75587.95,0.0,0.98929,1e-05,1.85212]
[1776694839203,69.01,75566.63,0.0,0.98915,1e-05,1.87244]
[1776694840212,69.01,75543.75,0.0,0.989,1e-05,1.89376]
[1776694841223,69.02,75529.05,0.0,0.9889,1e-05,1.90874]
[1776694842694,69.02,75529.05,0.0,0.9889,1e-05,1.90874]
[1776694842768,69.03,75525.46,0.0,0.98887,1e-05,1.91267]
[1776694843310,69.03,75516.0,0.0,0.98881,1e-05,1.92215]
[1776694844286,69.03,75505.62,0.0,0.98874,1e-05,1.93253]
[1776694845265,69.04,75509.74,0.0,0.98876,1e-05,1.92912]
[1776694846939,69.04,75509.74,0.0,0.98876,1e-05,1.92912]
[1776694847024,69.04,75523.94,0.0,0.98885,1e-05,1.91617]
[1776694847280,69.05,75538.33,0.0,0.98894,1e-05,1.90315]
[1776694848300,69.05,75534.47,0.0,0.98891,1e-05,1.90733]
[1776694849304,69.05,75529.87,0.0,0.98888,1e-05,1.91221]
[1776694850765,69.05,75529.87,0.0,0.98888,1e-05,1.91221]
[1776694850860,69.05,75529.87,0.0,0.98888,1e-05,1.91221]
[1776694851431,69.06,75510.46,0.0,0.98875,1e-05,1.93113]
[1776694853362,69.07,75514.45,0.0,0.98876,1e-05,1.92887]
[1776694854700,69.07,75514.45,0.0,0.98876,1e-05,1.92887]
[1776694854780,69.07,75510.68,0.0,0.98873,1e-05,1.93296]
[1776694856714,69.07,75509.92,0.0,0.98872,1e-05,1.93419]
[1776694856718,69.11,75513.29,0.0,0.98871,1e-05,1.93591]
[1776694857366,69.14,75516.67,0.0,0.9887,1e-05,1.93759]
[1776694858373,69.18,75520.47,0.0,0.9887,1e-05,1.93883]
[1776694860700,69.21,75521.98,0.0,0.98867,1e-05,1.94222]
[1776694860738,69.25,75510.98,0.0,0.98857,1e-05,1.95749]
[1776694861394,69.25,75514.05,0.0,0.98859,1e-05,1.95498]
[1776694862712,69.25,75514.05,0.0,0.98859,1e-05,1.95498]
[1776694862720,69.25,75516.03,0.0,0.9886,1e-05,1.95352]
[1776694863409,69.26,75523.25,0.0,0.98864,1e-05,1.94707]
[1776694864416,69.26,75535.81,0.0,0.98872,1e-05,1.93556]
[1776694865423,69.26,75536.74,0.0,0.98872,1e-05,1.93515]
[1776694866430,69.26,75531.48,0.0,0.98869,1e-05,1.94062]
[1776694868445,69.3,75516.68,0.0,0.98855,1e-05,1.95976]
[1776694869635,69.3,75516.68,0.0,0.98855,1e-05,1.95976]
[1776694869696,69.3,75512.52,0.0,0.98852,1e-05,1.96418]
[1776694870459,69.31,75509.27,0.0,0.9885,1e-05,1.96772]
[1776694871466,69.31,75502.85,0.0,0.98845,1e-05,1.97431]
[1776694872474,69.31,75507.0,0.0,0.98848,1e-05,1.97072]
[1776694873480,69.31,75510.99,0.0,0.9885,1e-05,1.96728]
[1776694874957,69.31,75510.99,0.0,0.9885,1e-05,1.96728]
[1776694875048,69.32,75531.77,0.0,0.98864,1e-05,1.94781]
[1776694875503,69.32,75551.03,0.0,0.98876,1e-05,1.92952]
[1776694876502,69.32,75569.37,0.0,0.98888,1e-05,1.91268]
[1776694877510,69.32,75574.07,0.0,0.98891,1e-05,1.90874]
[1776694878516,69.33,75576.9,0.0,0.98892,1e-05,1.9071]
[1776694879479,69.33,75576.9,0.0,0.98892,1e-05,1.9071]
[1776694879523,69.33,75578.83,0.0,0.98893,1e-05,1.90581]
[1776694880530,69.33,75568.27,0.0,0.98886,1e-05,1.91571]
[1776694881459,69.33,75568.27,0.0,0.98886,1e-05,1.91571]
[1776694881541,69.34,75573.56,0.0,0.98889,1e-05,1.91176]
[1776694882549,69.34,75571.11,0.0,0.98887,1e-05,1.91406]
[1776694884563,69.35,75568.33,0.0,0.98885,1e-05,1.91769]
[1776694887591,69.36,75580.31,0.0,0.98891,1e-05,1.90849]
[1776694888600,69.37,75584.1,0.0,0.98893,1e-05,1.90547]
[1776694889607,69.37,75578.2,0.0,0.98889,1e-05,1.91153]
[1776694890614,69.38,75564.27,0.0,0.98879,1e-05,1.92515]
[1776694891621,69.38,75559.01,0.0,0.98877,1e-05,1.92913]
[1776694895649,69.39,75565.25,0.0,0.98879,1e-05,1.92519]
[1776694896656,69.4,75559.48,0.0,0.98875,1e-05,1.93114]
[1776694897663,69.4,75556.75,0.0,0.98873,1e-05,1.93421]
[1776694898669,69.4,75552.62,0.0,0.9887,1e-05,1.93812]
[1776694899677,69.41,75555.4,0.0,0.98872,1e-05,1.93644]
[1776694901493,69.41,75554.96,0.0,0.98871,1e-05,1.93734]
[1776694901691,69.41,75534.41,0.0,0.98858,1e-05,1.95689]
[1776694902713,69.41,75534.41,0.0,0.98858,1e-05,1.95689]
[1776694902771,69.44,75528.08,0.0,0.9885,1e-05,1.96781]
[1776694904717,69.45,75524.02,0.0,0.98847,1e-05,1.97256]
[1776694906732,69.46,75530.76,0.0,0.98851,1e-05,1.96691]
[1776694907438,69.46,75530.76,0.0,0.98851,1e-05,1.96691]
[1776694907739,69.49,75541.51,0.0,0.98855,1e-05,1.96082]
[1776694908758,69.52,75545.53,0.0,0.98855,1e-05,1.96128]
[1776694910828,69.55,75546.39,0.0,0.98852,1e-05,1.96474]
[1776694910911,69.57,75541.87,0.0,0.98847,1e-05,1.97328]
[1776694911778,69.58,75534.26,0.0,0.98841,1e-05,1.981]
[1776694912785,69.58,75528.75,0.0,0.98837,1e-05,1.98671]
[1776694913802,69.58,75531.27,0.0,0.98839,1e-05,1.98466]
[1776694914804,69.61,75536.05,0.0,0.98839,1e-05,1.98392]
[1776694915448,69.61,75536.05,0.0,0.98839,1e-05,1.98392]
[1776694916024,69.61,75536.05,0.0,0.98839,1e-05,1.98392]
[1776694916101,69.61,75533.9,0.0,0.98838,1e-05,1.98638]
[1776694916818,69.62,75527.14,0.0,0.98833,1e-05,1.9933]
[1776694920846,69.63,75524.18,0.0,0.9883,1e-05,1.99766]
[1776694921853,69.63,75509.36,0.0,0.9882,1e-05,2.01242]
[1776694922860,69.63,75509.43,0.0,0.98819,1e-05,2.0127]
[1776694923867,69.63,75506.86,0.0,0.98817,1e-05,2.01555]
[1776694924874,69.64,75512.65,0.0,0.98821,1e-05,2.01024]
[1776694928902,69.65,75505.95,0.0,0.98816,1e-05,2.01817]
[1776694929909,69.65,75503.01,0.0,0.98813,1e-05,2.02138]
[1776694930920,69.65,75498.68,0.0,0.9881,1e-05,2.02594]
[1776694931443,69.65,75498.68,0.0,0.9881,1e-05,2.02594]
[1776694931927,69.65,75497.28,0.0,0.98809,1e-05,2.02763]
[1776694932934,69.65,75500.45,0.0,0.98811,1e-05,2.02485]
[1776694933941,69.66,75497.45,0.0,0.98809,1e-05,2.02811]
[1776694934948,69.66,75499.17,0.0,0.9881,1e-05,2.02674]
[1776694935958,69.66,75505.6,0.0,0.98814,1e-05,2.02077]
[1776694936967,69.66,75514.61,0.0,0.9882,1e-05,2.01231]
[1776694937974,69.67,75516.64,0.0,0.98821,1e-05,2.01068]
[1776694939445,69.67,75515.84,0.0,0.9882,1e-05,2.01181]
[1776694939988,69.67,75518.12,0.0,0.98821,1e-05,2.00994]
[1776694940995,69.67,75521.22,0.0,0.98823,1e-05,2.00727]
[1776694942014,69.68,75529.14,0.0,0.98828,1e-05,1.99995]
[1776694943011,69.68,75536.85,0.0,0.98833,1e-05,1.99286]
[1776694944021,69.68,75539.62,0.0,0.98835,1e-05,1.99056]
[1776694944938,69.68,75539.62,0.0,0.98835,1e-05,1.99056]
[1776694945110,69.68,75539.62,0.0,0.98835,1e-05,1.99056]
[1776694945192,69.68,75539.62,0.0,0.98835,1e-05,1.99056]
[1776694945256,69.68,75543.07,0.0,0.98837,1e-05,1.98762]
[1776694946033,69.69,75549.43,0.0,0.98841,1e-05,1.98189]
[1776694947042,69.69,75552.43,0.0,0.98843,1e-05,1.9794]
[1776694947447,69.69,75552.43,0.0,0.98843,1e-05,1.9794]
[1776694948055,69.69,75566.1,0.0,0.98851,1e-05,1.96671]
[1776694949058,69.69,75573.86,0.0,0.98856,1e-05,1.95974]
[1776694949585,69.69,75573.86,0.0,0.98856,1e-05,1.95974]
[1776694950068,69.7,75567.57,0.0,0.98852,1e-05,1.96617]
[1776694951074,69.7,75558.22,0.0,0.98846,1e-05,1.97402]
[1776694952081,69.7,75562.42,0.0,0.98849,1e-05,1.97041]
[1776694953520,69.71,75564.4,0.0,0.9885,1e-05,1.96893]
[1776694954099,69.71,75563.57,0.0,0.98849,1e-05,1.97014]
[1776694955105,69.71,75571.26,0.0,0.98854,1e-05,1.96321]
[1776694955694,69.71,75571.26,0.0,0.98854,1e-05,1.96321]
[1776694956113,69.72,75577.45,0.0,0.98858,1e-05,1.95774]
[1776694958132,69.72,75564.64,0.0,0.98849,1e-05,1.97082]
[1776694959138,69.72,75555.32,0.0,0.98842,1e-05,1.98016]
[1776694959698,69.72,75555.32,0.0,0.98842,1e-05,1.98016]
[1776694960144,69.73,75553.78,0.0,0.98841,1e-05,1.98204]
[1776694961151,69.73,75546.23,0.0,0.98835,1e-05,1.98969]
[1776694961701,69.73,75546.23,0.0,0.98835,1e-05,1.98969]
[1776694962158,69.73,75546.52,0.0,0.98835,1e-05,1.98979]
[1776694964172,69.74,75536.56,0.0,0.98828,1e-05,2.00017]
[1776694965179,69.74,75529.44,0.0,0.98823,1e-05,2.00743]
[1776694967193,69.75,75526.67,0.0,0.98821,1e-05,2.0108]
[1776694968208,69.75,75519.43,0.0,0.98816,1e-05,2.01818]
[1776694970215,69.75,75523.26,0.0,0.98818,1e-05,2.01511]
[1776694971223,69.75,75535.1,0.0,0.98826,1e-05,2.00394]
[1776694971654,69.75,75535.1,0.0,0.98826,1e-05,2.00394]
[1776694972229,69.75,75560.56,0.0,0.98843,1e-05,1.97939]
[1776694973242,69.76,75570.37,0.0,0.98849,1e-05,1.97034]
[1776694974248,69.76,75571.2,0.0,0.98849,1e-05,1.97035]
[1776694975679,69.76,75566.28,0.0,0.98846,1e-05,1.97506]
[1776694976265,69.77,75569.98,0.0,0.98848,1e-05,1.97193]
[1776694979285,69.78,75566.78,0.0,0.98845,1e-05,1.9766]
[1776694980316,69.78,75572.01,0.0,0.98848,1e-05,1.97199]
[1776694982324,69.78,75568.9,0.0,0.98845,1e-05,1.97577]
[1776694983331,69.79,75571.97,0.0,0.98847,1e-05,1.97323]
[1776694988393,69.8,75572.44,0.0,0.98846,1e-05,1.97436]
[1776694988369,69.8,75597.99,0.0,0.98863,1e-05,1.95044]
[1776694989376,69.8,75616.12,0.0,0.98874,1e-05,1.93376]
[1776694990391,69.81,75599.53,0.0,0.98863,1e-05,1.94988]
[1776694991395,69.81,75570.96,0.0,0.98844,1e-05,1.97752]
[1776694992316,69.81,75570.96,0.0,0.98844,1e-05,1.97752]
[1776694992402,69.81,75559.79,0.0,0.98836,1e-05,1.98863]
[1776694993409,69.82,75563.52,0.0,0.98839,1e-05,1.98542]
[1776694994443,69.82,75563.52,0.0,0.98839,1e-05,1.98542]
[1776694996430,69.82,75559.95,0.0,0.98836,1e-05,1.98998]
[1776694998398,69.83,75561.31,0.0,0.98836,1e-05,1.98904]
[1776694998444,69.83,75550.46,0.0,0.98829,1e-05,1.99987]
[1776694999479,69.83,75538.2,0.0,0.9882,1e-05,2.01209]
[1776695000461,69.83,75529.9,0.0,0.98814,1e-05,2.0205]
[1776695002162,69.83,75529.9,0.0,0.98814,1e-05,2.0205]
[1776695002241,69.84,75527.83,0.0,0.98813,1e-05,2.02314]
[1776695002474,69.84,75532.45,0.0,0.98816,1e-05,2.01864]
[1776695003482,69.84,75539.24,0.0,0.9882,1e-05,2.01236]
[1776695005496,69.85,75533.08,0.0,0.98815,1e-05,2.019]
[1776695008517,69.85,75536.1,0.0,0.98817,1e-05,2.01701]
[1776695009524,69.85,75532.92,0.0,0.98814,1e-05,2.02043]
[1776695013553,69.86,75537.81,0.0,0.98818,1e-05,2.0154]
[1776695015567,69.87,75533.41,0.0,0.98814,1e-05,2.02033]
[1776695017583,69.87,75540.09,0.0,0.98818,1e-05,2.01446]
[1776695018589,69.87,75549.71,0.0,0.98825,1e-05,2.00546]
[1776695019595,69.9,75551.89,0.0,0.98824,1e-05,2.00673]
[1776695020603,69.92,75548.61,0.0,0.98819,1e-05,2.01326]
[1776695024631,69.93,75552.11,0.0,0.98821,1e-05,2.01116]
[1776695027652,69.94,75548.08,0.0,0.98818,1e-05,2.01605]
[1776695031680,69.95,75544.44,0.0,0.98814,1e-05,2.02086]
[1776695032687,69.95,75538.13,0.0,0.9881,1e-05,2.02731]
[1776695033696,69.95,75528.88,0.0,0.98803,1e-05,2.03665]
[1776695034703,69.95,75522.94,0.0,0.98799,1e-05,2.04275]
[1776695036716,69.96,75526.42,0.0,0.98801,1e-05,2.03988]
[1776695037724,69.96,75532.99,0.0,0.98805,1e-05,2.03373]
[1776695039738,69.96,75540.1,0.0,0.9881,1e-05,2.02736]
[1776695041780,69.97,75529.18,0.0,0.98802,1e-05,2.03863]
[1776695042766,69.97,75524.78,0.0,0.98799,1e-05,2.04322]
[1776695044780,69.97,75534.18,0.0,0.98805,1e-05,2.03455]
[1776695046794,69.98,75529.68,0.0,0.98801,1e-05,2.03953]
[1776695048118,69.98,75529.68,0.0,0.98801,1e-05,2.03953]
[1776695048170,69.98,75529.68,0.0,0.98801,1e-05,2.03953]
[1776695048200,69.98,75529.68,0.0,0.98801,1e-05,2.03953]
[1776695048219,69.98,75528.85,0.0,0.988,1e-05,2.04089]
[1776695049817,69.98,75533.44,0.0,0.98803,1e-05,2.03667]
[1776695051601,69.98,75530.75,0.0,0.98801,1e-05,2.03958]
[1776695051704,69.98,75530.75,0.0,0.98801,1e-05,2.03958]
[1776695051831,69.98,75532.09,0.0,0.98802,1e-05,2.03855]
[1776695052838,69.99,75546.21,0.0,0.98811,1e-05,2.02504]
[1776695053845,69.99,75554.21,0.0,0.98817,1e-05,2.01756]
[1776695055859,69.99,75549.44,0.0,0.98813,1e-05,2.02282]
[1776695057286,69.99,75549.44,0.0,0.98813,1e-05,2.02282]
[1776695057385,69.99,75549.44,0.0,0.98813,1e-05,2.02282]
[1776695057438,69.99,75549.44,0.0,0.98813,1e-05,2.02282]
[1776695057486,70.0,75551.97,0.0,0.98814,1e-05,2.02098]
[1776695058880,70.0,75554.91,0.0,0.98816,1e-05,2.01843]
[1776695063151,70.01,75555.28,0.0,0.98816,1e-05,2.01901]
[1776695063197,70.01,75555.28,0.0,0.98816,1e-05,2.01901]
[1776695063446,70.01,75555.28,0.0,0.98816,1e-05,2.01901]
[1776695063290,70.01,75553.5,0.0,0.98814,1e-05,2.02137]
[1776695065089,70.01,75553.06,0.0,0.98814,1e-05,2.0218]
[1776695065189,70.01,75553.06,0.0,0.98814,1e-05,2.0218]
[1776695065232,70.01,75554.04,0.0,0.98814,1e-05,2.02146]
[1776695066937,70.02,75549.04,0.0,0.9881,1e-05,2.02664]
[1776695068578,70.02,75548.97,0.0,0.9881,1e-05,2.02701]
[1776695068653,70.02,75548.97,0.0,0.9881,1e-05,2.02701]
[1776695068698,70.02,75548.97,0.0,0.9881,1e-05,2.02701]
[1776695068951,70.02,75544.84,0.0,0.98807,1e-05,2.03134]
[1776695073688,70.03,75543.88,0.0,0.98807,1e-05,2.03191]
[1776695073691,70.03,75543.88,0.0,0.98807,1e-05,2.03191]
[1776695073938,70.03,75543.88,0.0,0.98807,1e-05,2.03191]
[1776695073986,70.03,75544.37,0.0,0.98807,1e-05,2.03172]
[1776695077007,70.04,75540.91,0.0,0.98804,1e-05,2.03597]
[1776695078014,70.04,75529.88,0.0,0.98796,1e-05,2.04707]
[1776695079021,70.04,75526.6,0.0,0.98794,1e-05,2.05057]
[1776695080028,70.04,75530.9,0.0,0.98796,1e-05,2.04661]
[1776695080750,70.04,75530.9,0.0,0.98796,1e-05,2.04661]
[1776695080811,70.04,75530.9,0.0,0.98796,1e-05,2.04661]
[1776695080938,70.04,75530.9,0.0,0.98796,1e-05,2.04661]
[1776695081035,70.05,75533.31,0.0,0.98798,1e-05,2.0445]
[1776695084058,70.05,75545.36,0.0,0.98806,1e-05,2.0335]
[1776695085065,70.05,75556.52,0.0,0.98813,1e-05,2.02289]
[1776695086217,70.05,75556.52,0.0,0.98813,1e-05,2.02289]
[1776695086435,70.05,75556.52,0.0,0.98813,1e-05,2.02289]
[1776695086534,70.06,75555.29,0.0,0.98812,1e-05,2.02468]
[1776695086611,70.06,75555.29,0.0,0.98812,1e-05,2.02468]
[1776695086698,70.06,75555.29,0.0,0.98812,1e-05,2.02468]
[1776695087079,70.06,75551.99,0.0,0.98809,1e-05,2.0282]
[1776695091113,70.06,75556.78,0.0,0.98812,1e-05,2.02442]
[1776695092021,70.06,75556.78,0.0,0.98812,1e-05,2.02442]
[1776695092083,70.06,75556.78,0.0,0.98812,1e-05,2.02442]
[1776695092197,70.06,75556.78,0.0,0.98812,1e-05,2.02442]
[1776695092233,70.07,75563.26,0.0,0.98816,1e-05,2.01872]
[1776695094133,70.07,75558.99,0.0,0.98813,1e-05,2.02349]
[1776695096148,70.08,75556.13,0.0,0.9881,1e-05,2.02688]
[1776695097935,70.08,75555.83,0.0,0.9881,1e-05,2.02747]
[1776695097981,70.08,75555.83,0.0,0.9881,1e-05,2.02747]
[1776695098201,70.08,75555.83,0.0,0.9881,1e-05,2.02747]
[1776695098249,70.08,75556.32,0.0,0.9881,1e-05,2.02729]
[1776695099168,70.08,75559.71,0.0,0.98812,1e-05,2.0243]
[1776695102520,70.09,75561.62,0.0,0.98813,1e-05,2.02305]
[1776695102525,70.09,75561.62,0.0,0.98813,1e-05,2.02305]
[1776695102709,70.09,75562.67,0.0,0.98813,1e-05,2.02234]
[1776695103197,70.09,75563.31,0.0,0.98814,1e-05,2.02202]
[1776695104205,70.09,75558.26,0.0,0.9881,1e-05,2.02724]
[1776695105211,70.1,75553.68,0.0,0.98807,1e-05,2.032]
[1776695106157,70.1,75553.68,0.0,0.98807,1e-05,2.032]
[1776695106191,70.1,75553.68,0.0,0.98807,1e-05,2.032]
[1776695106206,70.1,75553.68,0.0,0.98807,1e-05,2.032]
[1776695106437,70.1,75553.68,0.0,0.98807,1e-05,2.032]
[1776695106494,70.1,75544.37,0.0,0.988,1e-05,2.04138]
[1776695107225,70.1,75540.4,0.0,0.98797,1e-05,2.04555]
[1776695108231,70.1,75534.95,0.0,0.98793,1e-05,2.05116]
[1776695109239,70.1,75528.06,0.0,0.98788,1e-05,2.0582]
[1776695110724,70.11,75526.43,0.0,0.98787,1e-05,2.06004]
[1776695110737,70.11,75526.43,0.0,0.98787,1e-05,2.06004]
[1776695110940,70.11,75526.43,0.0,0.98787,1e-05,2.06004]
[1776695111253,70.11,75530.87,0.0,0.9879,1e-05,2.05591]
[1776695113267,70.11,75537.97,0.0,0.98795,1e-05,2.04943]
[1776695113849,70.11,75537.97,0.0,0.98795,1e-05,2.04943]
[1776695113903,70.11,75537.97,0.0,0.98795,1e-05,2.04943]
[1776695113946,70.11,75537.97,0.0,0.98795,1e-05,2.04943]
[1776695114273,70.11,75540.84,0.0,0.98796,1e-05,2.04687]
[1776695116288,70.12,75544.48,0.0,0.98798,1e-05,2.04383]
[1776695118302,70.12,75540.71,0.0,0.98796,1e-05,2.04807]
[1776695118929,70.12,75540.71,0.0,0.98796,1e-05,2.04807]
[1776695118936,70.12,75540.71,0.0,0.98796,1e-05,2.04807]
[1776695118979,70.12,75540.71,0.0,0.98796,1e-05,2.04807]
[1776695119188,70.12,75540.71,0.0,0.98796,1e-05,2.04807]
[1776695119309,70.12,75541.4,0.0,0.98796,1e-05,2.04765]
[1776695121326,70.13,75537.93,0.0,0.98793,1e-05,2.05157]
[1776695124344,70.13,75531.5,0.0,0.98788,1e-05,2.05865]
[1776695124783,70.13,75531.5,0.0,0.98788,1e-05,2.05865]
[1776695124937,70.13,75531.5,0.0,0.98788,1e-05,2.05865]
[1776695127365,70.14,75535.92,0.0,0.98791,1e-05,2.05503]
[1776695128371,70.14,75538.84,0.0,0.98793,1e-05,2.0524]
[1776695129698,70.14,75537.86,0.0,0.98792,1e-05,2.05362]
[1776695129806,70.14,75537.86,0.0,0.98792,1e-05,2.05362]
[1776695129939,70.14,75537.86,0.0,0.98792,1e-05,2.05362]
[1776695130386,70.14,75529.99,0.0,0.98786,1e-05,2.06161]
[1776695131393,70.14,75521.4,0.0,0.98781,1e-05,2.06877]
[1776695132401,70.14,75519.52,0.0,0.9878,1e-05,2.07085]
[1776695133408,70.15,75525.99,0.0,0.98784,1e-05,2.06467]
[1776695133824,70.15,75525.99,0.0,0.98784,1e-05,2.06467]
[1776695133935,70.15,75525.99,0.0,0.98784,1e-05,2.06467]
[1776695134416,70.15,75526.87,0.0,0.98784,1e-05,2.06404]
[1776695135422,70.15,75529.85,0.0,0.98786,1e-05,2.06133]
[1776695137436,70.15,75535.35,0.0,0.9879,1e-05,2.05638]
[1776695138207,70.15,75535.35,0.0,0.9879,1e-05,2.05638]
[1776695138443,70.15,75538.66,0.0,0.98792,1e-05,2.05337]
[1776695139450,70.16,75540.84,0.0,0.98793,1e-05,2.05148]
[1776695140457,70.16,75545.93,0.0,0.98796,1e-05,2.04674]
[1776695142471,70.16,75551.48,0.0,0.988,1e-05,2.04183]
[1776695146501,70.17,75545.13,0.0,0.98795,1e-05,2.04913]
[1776695148078,70.17,75543.6,0.0,0.98794,1e-05,2.05089]
[1776695148191,70.17,75543.6,0.0,0.98794,1e-05,2.05089]
[1776695148518,70.17,75543.92,0.0,0.98794,1e-05,2.05083]
[1776695149521,70.17,75557.97,0.0,0.98803,1e-05,2.03733]
[1776695150529,70.18,75560.78,0.0,0.98805,1e-05,2.03487]
[1776695151537,70.18,75568.41,0.0,0.9881,1e-05,2.02773]
[1776695152544,70.18,75572.44,0.0,0.98812,1e-05,2.02411]
[1776695154557,70.18,75585.87,0.0,0.98821,1e-05,2.01171]
[1776695155565,70.19,75606.49,0.0,0.98834,1e-05,1.9922]
[1776695156572,70.19,75610.27,0.0,0.98837,1e-05,1.98894]
[1776695159593,70.19,75619.32,0.0,0.98842,1e-05,1.98103]
[1776695161607,70.2,75623.41,0.0,0.98844,1e-05,1.97825]
[1776695163626,70.2,75632.32,0.0,0.9885,1e-05,1.97016]
[1776695164632,70.21,75638.37,0.0,0.98853,1e-05,1.9652]
[1776695169667,70.22,75643.42,0.0,0.98855,1e-05,1.96242]
[1776695172691,70.23,75648.83,0.0,0.98858,1e-05,1.95854]
[1776695173698,70.24,75658.95,0.0,0.98864,1e-05,1.94942]
[1776695174705,70.24,75656.62,0.0,0.98862,1e-05,1.95204]
[1776695179740,70.25,75652.03,0.0,0.98858,1e-05,1.95849]
[1776695180747,70.26,75646.3,0.0,0.98854,1e-05,1.96432]
[1776695185782,70.27,75651.95,0.0,0.98856,1e-05,1.961]
[1776695186872,70.27,75684.26,0.0,0.98877,1e-05,1.9311]
[1776695187854,70.27,75684.26,0.0,0.98877,1e-05,1.9311]
[1776695187881,70.28,75738.08,0.0,0.9891,1e-05,1.88191]
[1776695188810,70.28,75750.3,0.0,0.98918,1e-05,1.87133]
[1776695189817,70.29,75755.74,0.0,0.98921,1e-05,1.86695]
[1776695190836,70.29,75780.65,0.0,0.98936,1e-05,1.84505]
[1776695191846,70.28,75776.91,0.0,0.98935,1e-05,1.84548]
[1776695192853,70.27,75759.88,0.0,0.98926,1e-05,1.85934]
[1776695193860,70.27,75759.65,0.0,0.98925,1e-05,1.86012]
[1776695195109,70.27,75759.65,0.0,0.98925,1e-05,1.86012]
[1776695195884,70.28,75738.58,0.0,0.98911,1e-05,1.88042]
[1776695196886,70.28,75724.51,0.0,0.98902,1e-05,1.89383]
[1776695197897,70.29,75716.78,0.0,0.98897,1e-05,1.90146]
[1776695199179,70.29,75716.78,0.0,0.98897,1e-05,1.90146]
[1776695201244,70.3,75718.97,0.0,0.98898,1e-05,1.90046]
[1776695201306,70.3,75710.65,0.0,0.98892,1e-05,1.90864]
[1776695202933,70.31,75715.41,0.0,0.98894,1e-05,1.90523]
[1776695203942,70.31,75719.25,0.0,0.98896,1e-05,1.90219]
[1776695205196,70.31,75719.25,0.0,0.98896,1e-05,1.90219]
[1776695205299,70.31,75726.06,0.0,0.989,1e-05,1.89644]
[1776695205959,70.32,75742.51,0.0,0.9891,1e-05,1.8819]
[1776695206969,70.32,75753.47,0.0,0.98917,1e-05,1.87246]
[1776695207974,70.33,75744.35,0.0,0.98911,1e-05,1.88132]
[1776695208982,70.33,75740.17,0.0,0.98908,1e-05,1.88567]
[1776695209988,70.33,75730.79,0.0,0.98902,1e-05,1.89479]
[1776695210996,70.34,75719.45,0.0,0.98894,1e-05,1.90573]
[1776695212007,70.34,75719.37,0.0,0.98894,1e-05,1.9063]
[1776695213013,70.34,75722.7,0.0,0.98896,1e-05,1.90373]
[1776695214019,70.35,75735.09,0.0,0.98903,1e-05,1.89285]
[1776695215027,70.35,75738.09,0.0,0.98904,1e-05,1.89062]
[1776695216034,70.36,75734.58,0.0,0.98902,1e-05,1.89435]
[1776695217041,70.36,75721.88,0.0,0.98894,1e-05,1.90654]
[1776695218048,70.36,75714.89,0.0,0.98889,1e-05,1.91348]
[1776695219055,70.37,75709.72,0.0,0.98885,1e-05,1.91875]
[1776695221077,70.37,75713.59,0.0,0.98887,1e-05,1.9161]
[1776695223089,70.38,75708.45,0.0,0.98883,1e-05,1.92181]
[1776695225104,70.39,75703.3,0.0,0.98879,1e-05,1.92752]
[1776695226120,70.39,75692.5,0.0,0.98872,1e-05,1.93804]
[1776695227127,70.39,75690.55,0.0,0.98871,1e-05,1.9403]
[1776695228134,70.4,75696.09,0.0,0.98874,1e-05,1.93557]
[1776695229141,70.4,75685.95,0.0,0.98867,1e-05,1.94549]
[1776695230148,70.4,75667.51,0.0,0.98855,1e-05,1.96324]
[1776695231183,70.4,75654.36,0.0,0.98846,1e-05,1.97608]
[1776695232180,70.41,75652.28,0.0,0.98844,1e-05,1.97842]
[1776695233187,70.41,75646.92,0.0,0.9884,1e-05,1.98388]
[1776695234193,70.41,75639.55,0.0,0.98835,1e-05,1.99127]
[1776695236208,70.42,75628.73,0.0,0.98828,1e-05,2.0023]
[1776695237215,70.42,75611.93,0.0,0.98816,1e-05,2.01878]
[1776695238222,70.42,75603.35,0.0,0.9881,1e-05,2.02738]
[1776695239229,70.42,75607.94,0.0,0.98813,1e-05,2.02322]
[1776695240236,70.43,75603.82,0.0,0.9881,1e-05,2.0275]
[1776695245273,70.44,75602.21,0.0,0.98808,1e-05,2.03046]
[1776695247287,70.44,75608.93,0.0,0.98812,1e-05,2.02452]
[1776695252323,70.45,75606.56,0.0,0.98811,1e-05,2.02671]
[1776695257358,70.46,75604.21,0.0,0.98808,1e-05,2.0304]
[1776695258365,70.46,75590.69,0.0,0.98799,1e-05,2.04381]
[1776695259381,70.46,75584.97,0.0,0.98795,1e-05,2.04964]
[1776695264417,70.47,75588.24,0.0,0.98796,1e-05,2.04769]
[1776695269452,70.48,75585.24,0.0,0.98793,1e-05,2.05187]
[1776695270053,70.48,75585.24,0.0,0.98793,1e-05,2.05187]
[1776695270172,70.48,75585.24,0.0,0.98793,1e-05,2.05187]
[1776695270189,70.48,75585.24,0.0,0.98793,1e-05,2.05187]
[1776695270459,70.48,75584.12,0.0,0.98792,1e-05,2.05321]
[1776695271466,70.48,75578.37,0.0,0.98788,1e-05,2.05908]
[1776695272473,70.49,75572.3,0.0,0.98784,1e-05,2.06527]
[1776695274487,70.49,75573.79,0.0,0.98785,1e-05,2.06426]
[1776695276628,70.49,75574.15,0.0,0.98785,1e-05,2.06412]
[1776695276702,70.49,75574.15,0.0,0.98785,1e-05,2.06412]
[1776695276754,70.49,75574.15,0.0,0.98785,1e-05,2.06412]
[1776695276947,70.49,75574.56,0.0,0.98785,1e-05,2.06415]
[1776695277509,70.49,75571.09,0.0,0.98782,1e-05,2.06756]
[1776695279523,70.5,75562.35,0.0,0.98776,1e-05,2.0766]
[1776695281537,70.5,75561.36,0.0,0.98775,1e-05,2.07797]
[1776695286572,70.51,75559.79,0.0,0.98773,1e-05,2.08047]
[1776695289743,70.51,75560.41,0.0,0.98774,1e-05,2.08023]
[1776695289940,70.51,75560.42,0.0,0.98773,1e-05,2.0804]
[1776695290600,70.51,75554.87,0.0,0.98769,1e-05,2.08608]
[1776695291606,70.51,75550.68,0.0,0.98766,1e-05,2.09041]
[1776695293621,70.51,75543.48,0.0,0.98761,1e-05,2.0979]
[1776695294628,70.52,75538.4,0.0,0.98758,1e-05,2.10312]
[1776695296642,70.52,75538.4,0.0,0.98757,1e-05,2.10342]
[1776695297650,70.52,75527.25,0.0,0.98749,1e-05,2.11469]
[1776695298657,70.52,75523.06,0.0,0.98746,1e-05,2.11916]
[1776695299664,70.52,75515.59,0.0,0.98741,1e-05,2.12666]
[1776695300671,70.52,75516.0,0.0,0.98741,1e-05,2.12646]
[1776695305707,70.52,75516.99,0.0,0.98742,1e-05,2.12597]
[1776695309735,70.53,75520.86,0.0,0.98744,1e-05,2.1225]
[1776695314770,70.53,75522.32,0.0,0.98746,1e-05,2.12]
[1776695315334,70.53,75522.32,0.0,0.98746,1e-05,2.12]
[1776695315777,70.53,75541.32,0.0,0.98759,1e-05,2.10113]
[1776695316784,70.53,75549.37,0.0,0.98764,1e-05,2.09327]
[1776695318804,70.54,75544.97,0.0,0.98761,1e-05,2.09796]
[1776695318991,70.54,75544.97,0.0,0.98761,1e-05,2.09796]
[1776695324847,70.54,75538.73,0.0,0.98756,1e-05,2.10504]
[1776695325854,70.54,75533.84,0.0,0.98753,1e-05,2.11006]
[1776695328702,70.54,75537.14,0.0,0.98755,1e-05,2.1069]
[1776695328757,70.55,75541.38,0.0,0.98758,1e-05,2.10295]
[1776695328946,70.55,75541.38,0.0,0.98758,1e-05,2.10295]
[1776695329882,70.55,75527.42,0.0,0.98748,1e-05,2.11703]
[1776695330927,70.55,75517.49,0.0,0.98741,1e-05,2.12699]
[1776695331896,70.55,75515.24,0.0,0.98739,1e-05,2.12948]
[1776695334918,70.55,75511.69,0.0,0.98736,1e-05,2.13333]
[1776695336932,70.55,75507.78,0.0,0.98733,1e-05,2.13745]
[1776695338946,70.55,75515.66,0.0,0.98739,1e-05,2.12968]
[1776695339953,70.55,75519.98,0.0,0.98742,1e-05,2.12544]
[1776695341967,70.55,75512.43,0.0,0.98736,1e-05,2.13324]
[1776695343000,70.55,75500.82,0.0,0.98728,1e-05,2.14505]
[1776695343994,70.56,75496.86,0.0,0.98725,1e-05,2.14913]
[1776695345009,70.56,75493.18,0.0,0.98722,1e-05,2.15293]
[1776695347015,70.56,75487.93,0.0,0.98719,1e-05,2.15832]
[1776695348305,70.56,75492.88,0.0,0.98722,1e-05,2.15334]
[1776695349262,70.56,75503.32,0.0,0.9873,1e-05,2.14276]
[1776695350146,70.56,75507.53,0.0,0.98732,1e-05,2.13863]
[1776695353166,70.56,75515.91,0.0,0.98738,1e-05,2.13041]
[1776695354172,70.56,75519.66,0.0,0.98741,1e-05,2.12673]
[1776695355181,70.56,75527.98,0.0,0.98747,1e-05,2.11849]
[1776695356187,70.56,75545.61,0.0,0.98759,1e-05,2.101]
[1776695357196,70.56,75552.64,0.0,0.98764,1e-05,2.09416]
[1776695358204,70.56,75570.88,0.0,0.98776,1e-05,2.07628]
[1776695359212,70.56,75576.48,0.0,0.9878,1e-05,2.07096]
[1776695360224,70.57,75591.61,0.0,0.9879,1e-05,2.05632]
[1776695361226,70.57,75600.45,0.0,0.98796,1e-05,2.04792]
[1776695362233,70.57,75601.38,0.0,0.98797,1e-05,2.04725]
[1776695364247,70.57,75593.61,0.0,0.98791,1e-05,2.0553]
[1776695367268,70.58,75593.07,0.0,0.9879,1e-05,2.05651]
[1776695368274,70.58,75587.95,0.0,0.98786,1e-05,2.06174]
[1776695371296,70.58,75583.44,0.0,0.98784,1e-05,2.06523]
[1776695373310,70.59,75589.35,0.0,0.98788,1e-05,2.05986]
[1776695377338,70.59,75581.59,0.0,0.98782,1e-05,2.06834]
[1776695382373,70.6,75582.16,0.0,0.98781,1e-05,2.06879]
[1776695386401,70.6,75589.63,0.0,0.98786,1e-05,2.06229]
[1776695387393,70.6,75589.63,0.0,0.98786,1e-05,2.06229]
[1776695387442,70.6,75589.63,0.0,0.98786,1e-05,2.06229]
[1776695387909,70.6,75589.63,0.0,0.98786,1e-05,2.06229]
[1776695387941,70.61,75591.05,0.0,0.98787,1e-05,2.06111]
[1776695388416,70.61,75591.24,0.0,0.98787,1e-05,2.06115]
[1776695389423,70.61,75598.89,0.0,0.98792,1e-05,2.05389]
[1776695391437,70.61,75597.02,0.0,0.9879,1e-05,2.05618]
[1776695393451,70.62,75604.76,0.0,0.98795,1e-05,2.04909]
[1776695394794,70.62,75604.76,0.0,0.98795,1e-05,2.04909]
[1776695394938,70.62,75606.06,0.0,0.98796,1e-05,2.04829]
[1776695396474,70.62,75613.54,0.0,0.98801,1e-05,2.04126]
[1776695400502,70.63,75603.3,0.0,0.98793,1e-05,2.05222]
[1776695402548,70.63,75616.12,0.0,0.98801,1e-05,2.04023]
[1776695404538,70.63,75603.22,0.0,0.98792,1e-05,2.05326]
[1776695406552,70.64,75607.1,0.0,0.98795,1e-05,2.04996]
[1776695407559,70.64,75610.49,0.0,0.98797,1e-05,2.04689]
[1776695409575,70.64,75615.56,0.0,0.988,1e-05,2.04244]
[1776695410582,70.64,75620.45,0.0,0.98803,1e-05,2.03793]
[1776695412596,70.65,75615.18,0.0,0.98799,1e-05,2.04355]
[1776695413603,70.65,75620.25,0.0,0.98802,1e-05,2.03889]
[1776695414610,70.65,75627.73,0.0,0.98807,1e-05,2.03189]
[1776695415619,70.65,75633.58,0.0,0.98811,1e-05,2.0265]
[1776695417633,70.66,75629.81,0.0,0.98808,1e-05,2.03069]
[1776695418639,70.66,75625.19,0.0,0.98805,1e-05,2.03544]
[1776695421664,70.66,75627.84,0.0,0.98806,1e-05,2.03367]
[1776695423573,70.67,75625.63,0.0,0.98804,1e-05,2.03607]
[1776695423693,70.67,75625.63,0.0,0.98804,1e-05,2.03607]
[1776695424212,70.67,75626.25,0.0,0.98804,1e-05,2.036]
[1776695424445,70.67,75626.25,0.0,0.98804,1e-05,2.036]
[1776695424685,70.67,75627.79,0.0,0.98805,1e-05,2.03477]
[1776695427708,70.68,75623.1,0.0,0.98802,1e-05,2.0401]
[1776695429253,70.68,75622.93,0.0,0.98801,1e-05,2.04052]
[1776695429462,70.68,75622.93,0.0,0.98801,1e-05,2.04052]
[1776695429723,70.68,75627.7,0.0,0.98804,1e-05,2.03616]
[1776695430730,70.68,75631.5,0.0,0.98807,1e-05,2.03274]
[1776695431738,70.68,75646.32,0.0,0.98817,1e-05,2.01719]
[1776695432746,70.69,75650.21,0.0,0.9882,1e-05,2.01375]
[1776695437779,70.7,75658.45,0.0,0.98824,1e-05,2.00735]
[1776695438788,70.7,75662.63,0.0,0.98827,1e-05,2.00366]
[1776695440802,70.7,75666.43,0.0,0.98829,1e-05,2.00067]
[1776695441809,70.7,75672.64,0.0,0.98833,1e-05,1.99475]
[1776695442816,70.71,75684.69,0.0,0.98841,1e-05,1.98363]
[1776695443823,70.71,75685.3,0.0,0.98841,1e-05,1.98373]
[1776695445850,70.72,75693.46,0.0,0.98845,1e-05,1.9767]
[1776695446853,70.72,75709.28,0.0,0.98856,1e-05,1.96217]
[1776695447864,70.72,75703.81,0.0,0.98852,1e-05,1.96769]
[1776695449879,70.73,75712.46,0.0,0.98857,1e-05,1.96032]
[1776695454920,70.74,75716.1,0.0,0.98858,1e-05,1.95883]
[1776695455927,70.74,75704.73,0.0,0.9885,1e-05,1.9699]
[1776695456934,70.75,75701.44,0.0,0.98848,1e-05,1.97337]
[1776695457944,70.75,75696.65,0.0,0.98844,1e-05,1.97826]
[1776695458963,70.75,75677.23,0.0,0.98831,1e-05,1.99702]
[1776695459963,70.75,75670.93,0.0,0.98827,1e-05,2.00335]
[1776695460975,70.75,75661.02,0.0,0.98821,1e-05,2.01282]
[1776695461989,70.75,75651.18,0.0,0.98814,1e-05,2.02258]
[1776695462994,70.76,75648.94,0.0,0.98812,1e-05,2.0253]
[1776695464610,70.76,75641.42,0.0,0.98807,1e-05,2.03282]
[1776695465015,70.76,75645.83,0.0,0.98809,1e-05,2.02883]
[1776695469042,70.77,75636.29,0.0,0.98802,1e-05,2.0391]
[1776695470049,70.77,75632.36,0.0,0.988,1e-05,2.04316]
[1776695471056,70.77,75636.06,0.0,0.98802,1e-05,2.03981]
[1776695472063,70.78,75640.25,0.0,0.98804,1e-05,2.036]
[1776695473070,70.78,75653.27,0.0,0.98813,1e-05,2.02369]
[1776695474085,70.78,75654.26,0.0,0.98814,1e-05,2.02301]
[1776695475088,70.78,75650.25,0.0,0.98811,1e-05,2.02714]
[1776695479912,70.79,75650.68,0.0,0.9881,1e-05,2.02751]
[1776695479960,70.79,75650.68,0.0,0.9881,1e-05,2.02751]
[1776695480103,70.79,75650.29,0.0,0.9881,1e-05,2.02841]
[1776695480220,70.79,75650.29,0.0,0.9881,1e-05,2.02841]
[1776695480322,70.79,75647.51,0.0,0.98808,1e-05,2.03108]
[1776695481133,70.79,75633.2,0.0,0.98798,1e-05,2.04518]
[1776695482141,70.79,75628.26,0.0,0.98795,1e-05,2.05021]
[1776695484153,70.8,75624.89,0.0,0.98792,1e-05,2.05392]
[1776695486166,70.8,75616.86,0.0,0.98786,1e-05,2.06218]
[1776695487173,70.8,75611.05,0.0,0.98782,1e-05,2.06806]
[1776695488187,70.8,75596.26,0.0,0.98772,1e-05,2.08277]
[1776695489194,70.8,75578.11,0.0,0.98759,1e-05,2.10086]
[1776695490199,70.8,75573.38,0.0,0.98756,1e-05,2.10569]
[1776695491206,70.8,75569.95,0.0,0.98754,1e-05,2.10764]
[1776695493221,70.81,75583.19,0.0,0.98763,1e-05,2.09474]
[1776695494306,70.81,75583.19,0.0,0.98763,1e-05,2.09474]
[1776695494414,70.81,75591.05,0.0,0.98769,1e-05,2.08712]
[1776695495235,70.81,75597.6,0.0,0.98773,1e-05,2.08082]
[1776695497249,70.81,75592.04,0.0,0.98769,1e-05,2.08662]
[1776695498366,70.81,75592.04,0.0,0.98769,1e-05,2.08662]
[1776695503291,70.82,75601.88,0.0,0.98775,1e-05,2.07787]
[1776695504301,70.82,75607.54,0.0,0.98779,1e-05,2.07248]
[1776695505308,70.82,75604.25,0.0,0.98777,1e-05,2.07589]
[1776695507538,70.82,75603.42,0.0,0.98776,1e-05,2.07688]
[1776695507691,70.82,75603.42,0.0,0.98776,1e-05,2.07688]
[1776695508994,70.82,75604.74,0.0,0.98777,1e-05,2.07576]
[1776695509038,70.82,75596.81,0.0,0.98771,1e-05,2.08389]
[1776695509198,70.82,75596.81,0.0,0.98771,1e-05,2.08389]
[1776695509338,70.82,75592.77,0.0,0.98768,1e-05,2.08787]
[1776695510345,70.83,75606.32,0.0,0.98777,1e-05,2.07469]
[1776695511352,70.83,75606.27,0.0,0.98777,1e-05,2.07492]
[1776695512533,70.83,75606.27,0.0,0.98777,1e-05,2.07492]
[1776695512703,70.83,75606.27,0.0,0.98777,1e-05,2.07492]
[1776695513369,70.83,75613.75,0.0,0.98782,1e-05,2.06795]
[1776695514374,70.83,75626.43,0.0,0.98791,1e-05,2.05576]
[1776695515381,70.83,75626.56,0.0,0.98791,1e-05,2.05585]
[1776695517395,70.83,75619.63,0.0,0.98786,1e-05,2.06302]
[1776695519535,70.84,75617.18,0.0,0.98784,1e-05,2.06562]
[1776695519693,70.84,75617.18,0.0,0.98784,1e-05,2.06562]
[1776695519852,70.84,75617.18,0.0,0.98784,1e-05,2.06562]
[1776695519939,70.84,75617.18,0.0,0.98784,1e-05,2.06562]
[1776695519953,70.84,75617.28,0.0,0.98784,1e-05,2.06591]
[1776695521423,70.84,75620.6,0.0,0.98786,1e-05,2.06285]
[1776695522430,70.84,75626.57,0.0,0.9879,1e-05,2.05723]
[1776695523437,70.84,75630.46,0.0,0.98792,1e-05,2.05366]
[1776695524444,70.84,75637.15,0.0,0.98797,1e-05,2.04737]
[1776695525234,70.84,75637.15,0.0,0.98797,1e-05,2.04737]
[1776695525439,70.84,75637.15,0.0,0.98797,1e-05,2.04737]
[1776695527473,70.88,75644.87,0.0,0.98799,1e-05,2.04463]
[1776695529487,70.9,75650.27,0.0,0.988,1e-05,2.04194]
[1776695531501,70.9,75670.8,0.0,0.98814,1e-05,2.02263]
[1776695532508,70.9,75672.81,0.0,0.98815,1e-05,2.02098]
[1776695537545,70.91,75680.91,0.0,0.9882,1e-05,2.01458]
[1776695538552,70.93,75683.08,0.0,0.98819,1e-05,2.01533]
[1776695543592,71.01,75670.42,0.0,0.98803,1e-05,2.03879]
[1776695544599,71.01,75661.88,0.0,0.98797,1e-05,2.04728]
[1776695545606,71.01,75652.49,0.0,0.98791,1e-05,2.05661]
[1776695546613,71.01,75644.3,0.0,0.98785,1e-05,2.06478]
[1776695547624,71.02,75655.53,0.0,0.98792,1e-05,2.05406]
[1776695548633,71.02,75664.6,0.0,0.98798,1e-05,2.04549]
[1776695549639,71.02,75667.5,0.0,0.988,1e-05,2.04291]
[1776695551928,71.02,75669.26,0.0,0.98801,1e-05,2.04144]
[1776695551942,71.02,75669.26,0.0,0.98801,1e-05,2.04144]
[1776695552033,71.02,75669.26,0.0,0.98801,1e-05,2.04144]
[1776695552081,71.02,75668.88,0.0,0.98801,1e-05,2.04072]
[1776695552193,71.02,75668.88,0.0,0.98801,1e-05,2.04072]
[1776695552659,71.02,75665.45,0.0,0.98799,1e-05,2.04403]
[1776695553667,71.03,75669.07,0.0,0.98801,1e-05,2.04077]
[1776695556371,71.03,75666.01,0.0,0.98799,1e-05,2.04419]
[1776695556444,71.03,75666.01,0.0,0.98799,1e-05,2.04419]
[1776695557695,71.03,75643.43,0.0,0.98783,1e-05,2.06655]
[1776695558702,71.03,75631.5,0.0,0.98775,1e-05,2.07839]
[1776695559709,71.03,75621.83,0.0,0.98768,1e-05,2.08804]
[1776695560717,71.04,75621.43,0.0,0.98768,1e-05,2.08858]
[1776695563740,71.04,75611.98,0.0,0.98761,1e-05,2.09833]
[1776695564747,71.04,75603.97,0.0,0.98756,1e-05,2.10639]
[1776695566761,71.04,75607.66,0.0,0.98758,1e-05,2.10299]
[1776695567768,71.04,75611.67,0.0,0.98761,1e-05,2.09914]
[1776695569782,71.04,75617.32,0.0,0.98764,1e-05,2.09382]
[1776695570789,71.04,75623.94,0.0,0.98769,1e-05,2.08745]
[1776695571801,71.04,75623.94,0.0,0.98769,1e-05,2.08745]
[1776695571811,71.05,75640.5,0.0,0.9878,1e-05,2.07137]
[1776695572805,71.06,75650.06,0.0,0.98786,1e-05,2.06354]
[1776695573812,71.06,75652.25,0.0,0.98787,1e-05,2.06159]
[1776695574819,71.06,75652.81,0.0,0.98787,1e-05,2.06124]
[1776695575311,71.06,75652.81,0.0,0.98787,1e-05,2.06124]
[1776695579855,71.07,75648.26,0.0,0.98784,1e-05,2.06665]
[1776695581878,71.07,75644.49,0.0,0.98781,1e-05,2.0707]
[1776695583885,71.07,75646.45,0.0,0.98782,1e-05,2.06897]
[1776695583933,71.07,75646.45,0.0,0.98782,1e-05,2.06897]
[1776695583944,71.07,75646.45,0.0,0.98782,1e-05,2.06897]
[1776695583986,71.07,75646.42,0.0,0.98782,1e-05,2.06937]
[1776695584196,71.07,75646.42,0.0,0.98782,1e-05,2.06937]
[1776695585901,71.07,75654.3,0.0,0.98787,1e-05,2.06188]
[1776695586910,71.07,75669.39,0.0,0.98797,1e-05,2.04743]
[1776695588923,71.08,75664.97,0.0,0.98794,1e-05,2.05212]
[1776695591944,71.08,75659.64,0.0,0.9879,1e-05,2.05794]
[1776695592355,71.08,75659.64,0.0,0.9879,1e-05,2.05794]
[1776695592449,71.08,75659.64,0.0,0.9879,1e-05,2.05794]
[1776695595359,71.09,75655.95,0.0,0.98787,1e-05,2.06232]
[1776695595365,71.09,75655.95,0.0,0.98787,1e-05,2.06232]
[1776695595439,71.09,75655.95,0.0,0.98787,1e-05,2.06232]
[1776695595972,71.09,75656.69,0.0,0.98787,1e-05,2.06179]
[1776695596980,71.09,75660.82,0.0,0.9879,1e-05,2.05797]
[1776695597633,71.09,75660.82,0.0,0.9879,1e-05,2.05797]
[1776695597699,71.09,75660.82,0.0,0.9879,1e-05,2.05797]
[1776695597911,71.09,75660.82,0.0,0.9879,1e-05,2.05797]
[1776695597942,71.09,75660.82,0.0,0.9879,1e-05,2.05797]
[1776695597986,71.09,75660.54,0.0,0.98789,1e-05,2.05844]
[1776695600000,71.09,75653.1,0.0,0.98784,1e-05,2.06587]
[1776695601007,71.09,75642.16,0.0,0.98777,1e-05,2.07674]
[1776695602014,71.1,75639.34,0.0,0.98774,1e-05,2.07985]
[1776695603023,71.1,75642.52,0.0,0.98776,1e-05,2.0769]
[1776695604030,71.1,75648.49,0.0,0.9878,1e-05,2.07124]
[1776695604537,71.1,75648.49,0.0,0.9878,1e-05,2.07124]
[1776695604692,71.1,75648.49,0.0,0.9878,1e-05,2.07124]
[1776695606044,71.1,75644.43,0.0,0.98777,1e-05,2.07555]
[1776695607027,71.1,75644.43,0.0,0.98777,1e-05,2.07555]
[1776695607030,71.1,75644.43,0.0,0.98777,1e-05,2.07555]
[1776695607202,71.1,75644.43,0.0,0.98777,1e-05,2.07555]
[1776695607051,71.1,75640.72,0.0,0.98775,1e-05,2.07935]
[1776695608060,71.1,75637.53,0.0,0.98772,1e-05,2.08263]
[1776695609066,71.1,75634.01,0.0,0.9877,1e-05,2.08624]
[1776695609902,71.1,75634.01,0.0,0.9877,1e-05,2.08624]
[1776695609939,71.1,75634.01,0.0,0.9877,1e-05,2.08624]
[1776695610103,71.1,75634.01,0.0,0.9877,1e-05,2.08624]
[1776695610190,71.1,75634.01,0.0,0.9877,1e-05,2.08624]
[1776695610205,71.11,75633.48,0.0,0.98769,1e-05,2.08691]
[1776695612088,71.11,75626.3,0.0,0.98765,1e-05,2.0927]
[1776695615109,71.11,75619.74,0.0,0.9876,1e-05,2.09957]
[1776695616002,71.11,75619.74,0.0,0.9876,1e-05,2.09957]
[1776695616212,71.11,75619.74,0.0,0.9876,1e-05,2.09957]
[1776695617128,71.11,75604.54,0.0,0.9875,1e-05,2.11474]
[1776695618135,71.11,75602.96,0.0,0.98748,1e-05,2.11654]
[1776695621157,71.12,75599.41,0.0,0.98746,1e-05,2.12037]
[1776695623171,71.12,75595.64,0.0,0.98743,1e-05,2.12431]
[1776695624432,71.12,75595.36,0.0,0.98743,1e-05,2.12468]
[1776695624694,71.12,75595.36,0.0,0.98743,1e-05,2.12468]
[1776695624841,71.12,75595.36,0.0,0.98743,1e-05,2.12468]
[1776695624947,71.12,75595.36,0.0,0.98743,1e-05,2.12468]
[1776695625185,71.12,75595.66,0.0,0.98743,1e-05,2.12446]
[1776695626192,71.12,75602.0,0.0,0.98747,1e-05,2.11824]
[1776695627199,71.12,75605.34,0.0,0.9875,1e-05,2.11503]
[1776695630220,71.12,75601.77,0.0,0.98747,1e-05,2.11889]
[1776695631226,71.12,75596.51,0.0,0.98743,1e-05,2.12422]
[1776695631309,71.12,75596.51,0.0,0.98743,1e-05,2.12422]
[1776695631438,71.12,75596.51,0.0,0.98743,1e-05,2.12422]
[1776695637662,71.12,75593.45,0.0,0.98741,1e-05,2.12772]
[1776695637691,71.12,75593.45,0.0,0.98741,1e-05,2.12772]
[1776695637899,71.12,75593.45,0.0,0.98741,1e-05,2.12772]
[1776695637943,71.12,75593.45,0.0,0.98741,1e-05,2.12772]
[1776695638000,71.13,75593.26,0.0,0.9874,1e-05,2.12807]
[1776695639283,71.13,75585.87,0.0,0.98735,1e-05,2.13553]
[1776695640290,71.13,75581.25,0.0,0.98732,1e-05,2.14023]
[1776695641297,71.13,75576.76,0.0,0.98729,1e-05,2.14479]
[1776695643318,71.13,75583.19,0.0,0.98733,1e-05,2.13844]
[1776695645678,71.13,75583.03,0.0,0.98733,1e-05,2.13866]
[1776695645704,71.13,75583.03,0.0,0.98733,1e-05,2.13866]
[1776695649001,71.13,75581.33,0.0,0.98732,1e-05,2.14055]
[1776695649195,71.13,75581.33,0.0,0.98732,1e-05,2.14055]
[1776695649102,71.13,75577.35,0.0,0.98729,1e-05,2.14464]
[1776695650121,71.13,75577.35,0.0,0.98729,1e-05,2.14464]
[1776695650193,71.13,75577.35,0.0,0.98729,1e-05,2.14464]
[1776695650220,71.13,75573.31,0.0,0.98726,1e-05,2.14874]
[1776695651375,71.13,75567.16,0.0,0.98722,1e-05,2.15497]
[1776695652382,71.13,75558.47,0.0,0.98715,1e-05,2.16377]
[1776695653392,71.13,75544.39,0.0,0.98705,1e-05,2.17805]
[1776695654399,71.13,75533.01,0.0,0.98697,1e-05,2.18962]
[1776695655406,71.13,75519.57,0.0,0.98687,1e-05,2.20334]
[1776695656413,71.13,75516.91,0.0,0.98685,1e-05,2.20601]
[1776695657422,71.13,75522.15,0.0,0.98689,1e-05,2.20058]
[1776695658429,71.13,75527.24,0.0,0.98693,1e-05,2.19532]
[1776695659436,71.13,75535.74,0.0,0.98699,1e-05,2.1866]
[1776695661450,71.13,75532.77,0.0,0.98697,1e-05,2.18958]
[1776695663464,71.13,75536.6,0.0,0.987,1e-05,2.18562]
[1776695665477,71.13,75528.82,0.0,0.98694,1e-05,2.19351]
[1776695668499,71.13,75523.98,0.0,0.98691,1e-05,2.19835]
[1776695673534,71.13,75531.19,0.0,0.98697,1e-05,2.18913]
[1776695676555,71.13,75536.51,0.0,0.98701,1e-05,2.18362]
[1776695677561,71.13,75541.3,0.0,0.98704,1e-05,2.17872]
[1776695679882,71.13,75544.28,0.0,0.98707,1e-05,2.17569]
[1776695679938,71.13,75544.28,0.0,0.98707,1e-05,2.17569]
[1776695679975,71.13,75548.22,0.0,0.98709,1e-05,2.17168]
[1776695681091,71.13,75548.22,0.0,0.98709,1e-05,2.17168]
[1776695681198,71.13,75548.22,0.0,0.98709,1e-05,2.17168]
[1776695681291,71.13,75548.57,0.0,0.9871,1e-05,2.17133]
[1776695684173,71.13,75548.42,0.0,0.9871,1e-05,2.17149]
[1776695684195,71.13,75548.42,0.0,0.9871,1e-05,2.17149]
[1776695684238,71.13,75551.76,0.0,0.98712,1e-05,2.16812]
[1776695688505,71.13,75550.2,0.0,0.98711,1e-05,2.16972]
[1776695688695,71.13,75550.2,0.0,0.98711,1e-05,2.16972]
[1776695688985,71.13,75550.2,0.0,0.98711,1e-05,2.16972]
[1776695689193,71.13,75550.2,0.0,0.98711,1e-05,2.16972]
[1776695689253,71.13,75540.11,0.0,0.98704,1e-05,2.17995]
[1776695689645,71.13,75537.02,0.0,0.98701,1e-05,2.1831]
[1776695690814,71.13,75537.02,0.0,0.98701,1e-05,2.1831]
[1776695690949,71.13,75537.02,0.0,0.98701,1e-05,2.1831]
[1776695691045,71.13,75542.19,0.0,0.98705,1e-05,2.17782]
[1776695693144,71.13,75545.18,0.0,0.98707,1e-05,2.17478]
[1776695693190,71.13,75545.18,0.0,0.98707,1e-05,2.17478]
[1776695693273,71.13,75550.08,0.0,0.98711,1e-05,2.16982]
[1776695693678,71.13,75553.97,0.0,0.98714,1e-05,2.16588]
[1776695694687,71.13,75565.83,0.0,0.98722,1e-05,2.15393]
[1776695695692,71.13,75575.49,0.0,0.98729,1e-05,2.14425]
[1776695696699,71.13,75576.2,0.0,0.98729,1e-05,2.1436]
[1776695699720,71.13,75572.99,0.0,0.98727,1e-05,2.14699]
[1776695700904,71.13,75572.99,0.0,0.98727,1e-05,2.14699]
[1776695700953,71.13,75572.99,0.0,0.98727,1e-05,2.14699]
[1776695702748,71.13,75569.46,0.0,0.98724,1e-05,2.15063]
[1776695702938,71.13,75569.46,0.0,0.98724,1e-05,2.15063]
[1776695702955,71.13,75570.8,0.0,0.98725,1e-05,2.14932]
[1776695704466,71.13,75573.06,0.0,0.98727,1e-05,2.1471]
[1776695704693,71.13,75573.06,0.0,0.98727,1e-05,2.1471]
[1776695706769,71.13,75587.88,0.0,0.98737,1e-05,2.13242]
[1776695707775,71.13,75589.11,0.0,0.98738,1e-05,2.13127]
[1776695708597,71.13,75589.11,0.0,0.98738,1e-05,2.13127]
[1776695708693,71.13,75589.11,0.0,0.98738,1e-05,2.13127]
[1776695708787,71.13,75589.11,0.0,0.98738,1e-05,2.13127]
[1776695708947,71.13,75589.11,0.0,0.98738,1e-05,2.13127]
[1776695708951,71.13,75591.33,0.0,0.98739,1e-05,2.12913]
[1776695709790,71.13,75586.72,0.0,0.98736,1e-05,2.13381]
[1776695711805,71.13,75581.79,0.0,0.98733,1e-05,2.13888]
[1776695712649,71.13,75581.79,0.0,0.98733,1e-05,2.13888]
[1776695712812,71.13,75576.44,0.0,0.98729,1e-05,2.14431]
[1776695713819,71.13,75565.89,0.0,0.98721,1e-05,2.15497]
[1776695715152,71.13,75565.89,0.0,0.98721,1e-05,2.15497]
[1776695715194,71.13,75565.89,0.0,0.98721,1e-05,2.15497]
[1776695715228,71.13,75563.32,0.0,0.98719,1e-05,2.15762]
[1776695715832,71.13,75557.92,0.0,0.98716,1e-05,2.16307]
[1776695716840,71.13,75549.0,0.0,0.98709,1e-05,2.17212]
[1776695717846,71.13,75547.28,0.0,0.98708,1e-05,2.17387]
[1776695720868,71.13,75544.0,0.0,0.98706,1e-05,2.17719]
[1776695722882,71.13,75538.77,0.0,0.98702,1e-05,2.1825]
[1776695724908,71.13,75533.11,0.0,0.98698,1e-05,2.18824]
[1776695725914,71.13,75528.74,0.0,0.98695,1e-05,2.19268]
[1776695727928,71.13,75525.18,0.0,0.98692,1e-05,2.19625]
[1776695729942,71.13,75531.36,0.0,0.98697,1e-05,2.18987]
[1776695730949,71.13,75524.79,0.0,0.98692,1e-05,2.19655]
[1776695731691,71.13,75524.79,0.0,0.98692,1e-05,2.19655]
[1776695731956,71.13,75521.51,0.0,0.9869,1e-05,2.19826]
[1776695732990,71.13,75514.58,0.0,0.98685,1e-05,2.20533]
[1776695733979,71.13,75502.14,0.0,0.98676,1e-05,2.21809]
[1776695735993,71.13,75495.75,0.0,0.98672,1e-05,2.22456]
[1776695737005,71.13,75495.75,0.0,0.98672,1e-05,2.22456]
[1776695740024,71.13,75488.55,0.0,0.98667,1e-05,2.23166]
[1776695742036,71.13,75481.5,0.0,0.98662,1e-05,2.23879]
[1776695743044,71.13,75477.6,0.0,0.98659,1e-05,2.24274]
[1776695745059,71.12,75476.55,0.0,0.98658,1e-05,2.2436]
[1776695748080,71.12,75473.42,0.0,0.98656,1e-05,2.24649]
[1776695750094,71.12,75476.54,0.0,0.98659,1e-05,2.24299]
[1776695752116,71.12,75480.32,0.0,0.98662,1e-05,2.23881]
[1776695752579,71.12,75480.32,0.0,0.98662,1e-05,2.23881]
[1776695752689,71.12,75480.32,0.0,0.98662,1e-05,2.23881]
[1776695753123,71.12,75483.75,0.0,0.98664,1e-05,2.23512]
[1776695754543,71.12,75483.47,0.0,0.98664,1e-05,2.23529]
[1776695754692,71.12,75483.47,0.0,0.98664,1e-05,2.23529]
[1776695757561,71.12,75482.79,0.0,0.98664,1e-05,2.23568]
[1776695757688,71.12,75482.79,0.0,0.98664,1e-05,2.23568]
[1776695758157,71.11,75485.81,0.0,0.98666,1e-05,2.23233]
[1776695760174,71.11,75492.1,0.0,0.98671,1e-05,2.22571]
[1776695762188,71.11,75497.68,0.0,0.98675,1e-05,2.21976]
[1776695763218,71.11,75497.68,0.0,0.98675,1e-05,2.21976]
[1776695763231,71.11,75500.6,0.0,0.98677,1e-05,2.21658]
[1776695763438,71.11,75500.6,0.0,0.98677,1e-05,2.21658]
[1776695764202,71.11,75505.36,0.0,0.98681,1e-05,2.2116]
[1776695764731,71.11,75505.36,0.0,0.98681,1e-05,2.2116]
[1776695764940,71.11,75505.36,0.0,0.98681,1e-05,2.2116]
[1776695766216,71.11,75514.37,0.0,0.98688,1e-05,2.20222]
[1776695767223,71.11,75503.03,0.0,0.98679,1e-05,2.21388]
[1776695768230,71.11,75499.64,0.0,0.98677,1e-05,2.21726]
[1776695768954,71.11,75499.64,0.0,0.98677,1e-05,2.21726]
[1776695769203,71.11,75499.64,0.0,0.98677,1e-05,2.21726]
[1776695769222,71.11,75499.64,0.0,0.98677,1e-05,2.21726]
[1776695769238,71.11,75500.02,0.0,0.98677,1e-05,2.21679]
[1776695769444,71.11,75500.02,0.0,0.98677,1e-05,2.21679]
[1776695772675,71.11,75502.13,0.0,0.98679,1e-05,2.21439]
[1776695772697,71.11,75502.13,0.0,0.98679,1e-05,2.21439]
[1776695772926,71.11,75502.13,0.0,0.98679,1e-05,2.21439]
[1776695772937,71.11,75502.13,0.0,0.98679,1e-05,2.21439]
[1776695773268,71.11,75502.82,0.0,0.98679,1e-05,2.21361]
[1776695774275,71.11,75519.07,0.0,0.98691,1e-05,2.19686]
[1776695775282,71.11,75527.16,0.0,0.98697,1e-05,2.18855]
[1776695779209,71.11,75526.83,0.0,0.98697,1e-05,2.18881]
[1776695779310,71.1,75524.96,0.0,0.98696,1e-05,2.19069]
[1776695779439,71.1,75524.96,0.0,0.98696,1e-05,2.19069]
[1776695781324,71.1,75535.38,0.0,0.98703,1e-05,2.18001]
[1776695783339,71.1,75526.71,0.0,0.98697,1e-05,2.18883]
[1776695784346,71.1,75522.52,0.0,0.98694,1e-05,2.19308]
[1776695784674,71.1,75522.52,0.0,0.98694,1e-05,2.19308]
[1776695784688,71.1,75522.52,0.0,0.98694,1e-05,2.19308]
[1776695787238,71.1,75518.45,0.0,0.98691,1e-05,2.19717]
[1776695787368,71.1,75512.73,0.0,0.98687,1e-05,2.203]
[1776695787440,71.1,75512.73,0.0,0.98687,1e-05,2.203]
[1776695788375,71.1,75509.34,0.0,0.98685,1e-05,2.20642]
[1776695789382,71.1,75505.93,0.0,0.98682,1e-05,2.20987]
[1776695789932,71.1,75505.93,0.0,0.98682,1e-05,2.20987]
[1776695790192,71.1,75505.93,0.0,0.98682,1e-05,2.20987]
[1776695792973,71.1,75506.95,0.0,0.98684,1e-05,2.20702]
[1776695793091,71.1,75506.95,0.0,0.98684,1e-05,2.20702]
[1776695793188,71.1,75506.95,0.0,0.98684,1e-05,2.20702]
[1776695793416,71.1,75502.36,0.0,0.98681,1e-05,2.21168]
[1776695794421,71.1,75507.01,0.0,0.98684,1e-05,2.20683]
[1776695795429,71.1,75516.04,0.0,0.98691,1e-05,2.19751]
[1776695796266,71.1,75516.04,0.0,0.98691,1e-05,2.19751]
[1776695796436,71.1,75516.04,0.0,0.98691,1e-05,2.19751]
[1776695796435,71.1,75521.7,0.0,0.98695,1e-05,2.19168]
[1776695797442,71.1,75517.85,0.0,0.98692,1e-05,2.19558]
[1776695798449,71.1,75509.86,0.0,0.98686,1e-05,2.20374]
[1776695798881,71.1,75509.86,0.0,0.98686,1e-05,2.20374]
[1776695798941,71.1,75509.86,0.0,0.98686,1e-05,2.20374]
[1776695799458,71.1,75503.8,0.0,0.98682,1e-05,2.20992]
[1776695801760,71.1,75504.51,0.0,0.98682,1e-05,2.20912]
[1776695801936,71.1,75504.51,0.0,0.98682,1e-05,2.20912]
[1776695802421,71.1,75504.51,0.0,0.98682,1e-05,2.20912]
[1776695802436,71.1,75504.51,0.0,0.98682,1e-05,2.20912]
[1776695802478,71.1,75509.38,0.0,0.98686,1e-05,2.204]
[1776695803485,71.1,75513.93,0.0,0.98689,1e-05,2.19928]
[1776695806359,71.1,75514.11,0.0,0.9869,1e-05,2.19906]
[1776695806440,71.1,75514.11,0.0,0.9869,1e-05,2.19906]
[1776695810535,71.1,75523.69,0.0,0.98697,1e-05,2.18899]
[1776695811738,71.1,75523.69,0.0,0.98697,1e-05,2.18899]
[1776695811944,71.1,75523.69,0.0,0.98697,1e-05,2.18899]
[1776695812245,71.1,75523.69,0.0,0.98697,1e-05,2.18899]
[1776695812268,71.1,75523.69,0.0,0.98697,1e-05,2.18899]
[1776695812365,71.1,75527.05,0.0,0.98699,1e-05,2.18552]
[1776695814057,71.1,75525.43,0.0,0.98698,1e-05,2.18717]
[1776695814188,71.1,75525.43,0.0,0.98698,1e-05,2.18717]
[1776695814563,71.1,75519.01,0.0,0.98693,1e-05,2.19368]
[1776695815570,71.09,75515.8,0.0,0.98691,1e-05,2.19693]
[1776695816577,71.09,75519.66,0.0,0.98694,1e-05,2.19294]
[1776695818100,71.09,75519.66,0.0,0.98694,1e-05,2.19294]
[1776695818194,71.09,75519.66,0.0,0.98694,1e-05,2.19294]
[1776695818304,71.09,75527.36,0.0,0.98699,1e-05,2.18502]
[1776695819042,71.09,75527.36,0.0,0.98699,1e-05,2.18502]
[1776695819199,71.09,75527.36,0.0,0.98699,1e-05,2.18502]
[1776695819302,71.09,75520.09,0.0,0.98694,1e-05,2.19241]
[1776695820608,71.09,75522.65,0.0,0.98696,1e-05,2.18976]
[1776695823042,71.09,75523.94,0.0,0.98697,1e-05,2.18841]
[1776695823216,71.09,75533.35,0.0,0.98704,1e-05,2.1788]
[1776695823631,71.09,75540.16,0.0,0.98709,1e-05,2.17187]
[1776695824677,71.09,75535.45,0.0,0.98705,1e-05,2.17665]
[1776695825637,71.09,75535.45,0.0,0.98705,1e-05,2.17665]
[1776695825647,71.09,75532.14,0.0,0.98703,1e-05,2.18001]
[1776695826654,71.09,75527.85,0.0,0.987,1e-05,2.18437]
[1776695828260,71.09,75527.85,0.0,0.987,1e-05,2.18437]
[1776695828436,71.09,75527.85,0.0,0.987,1e-05,2.18437]
[1776695828476,71.09,75516.3,0.0,0.98692,1e-05,2.19611]
[1776695828668,71.09,75511.95,0.0,0.98688,1e-05,2.20057]
[1776695831689,71.09,75516.57,0.0,0.98692,1e-05,2.19569]
[1776695832696,71.09,75527.81,0.0,0.987,1e-05,2.18416]
[1776695833754,71.09,75527.81,0.0,0.987,1e-05,2.18416]
[1776695833945,71.09,75527.81,0.0,0.987,1e-05,2.18416]
[1776695834149,71.09,75527.81,0.0,0.987,1e-05,2.18416]
[1776695834189,71.09,75527.81,0.0,0.987,1e-05,2.18416]
[1776695834278,71.09,75531.16,0.0,0.98703,1e-05,2.18072]
[1776695835717,71.09,75537.9,0.0,0.98707,1e-05,2.17385]
[1776695836724,71.09,75553.12,0.0,0.98718,1e-05,2.15844]
[1776695837731,71.09,75563.94,0.0,0.98726,1e-05,2.14757]
[1776695838738,71.09,75568.97,0.0,0.98729,1e-05,2.14257]
[1776695839745,71.09,75574.78,0.0,0.98734,1e-05,2.1368]
[1776695841843,71.09,75574.96,0.0,0.98734,1e-05,2.13669]
[1776695841944,71.09,75575.25,0.0,0.98734,1e-05,2.13647]
[1776695842766,71.09,75572.54,0.0,0.98732,1e-05,2.13925]
[1776695844780,71.09,75576.97,0.0,0.98735,1e-05,2.13494]
[1776695845716,71.09,75576.97,0.0,0.98735,1e-05,2.13494]
[1776695845787,71.09,75575.46,0.0,0.98734,1e-05,2.13652]
[1776695847801,71.1,75581.36,0.0,0.98738,1e-05,2.13076]
[1776695848808,71.1,75586.03,0.0,0.98741,1e-05,2.12618]
[1776695849816,71.1,75591.66,0.0,0.98745,1e-05,2.12066]
[1776695850823,71.1,75596.69,0.0,0.98748,1e-05,2.11575]
[1776695854852,71.1,75600.99,0.0,0.98752,1e-05,2.11033]
[1776695855859,71.1,75594.32,0.0,0.98747,1e-05,2.11707]
[1776695858059,71.1,75595.4,0.0,0.98748,1e-05,2.11609]
[1776695858197,71.1,75595.4,0.0,0.98748,1e-05,2.11609]
[1776695858263,71.1,75599.13,0.0,0.9875,1e-05,2.11249]
[1776695859887,71.1,75603.47,0.0,0.98753,1e-05,2.10841]
[1776695861614,71.11,75602.85,0.0,0.98753,1e-05,2.10914]
[1776695861695,71.11,75602.85,0.0,0.98753,1e-05,2.10914]
[1776695862281,71.11,75602.85,0.0,0.98753,1e-05,2.10914]
[1776695862342,71.11,75604.85,0.0,0.98754,1e-05,2.1074]
[1776695862907,71.11,75599.96,0.0,0.98751,1e-05,2.11224]
[1776695866488,71.11,75600.34,0.0,0.98751,1e-05,2.11209]
[1776695865928,71.11,75597.98,0.0,0.98749,1e-05,2.11454]
[1776695866935,71.11,75595.7,0.0,0.98747,1e-05,2.11691]
[1776695868450,71.11,75595.7,0.0,0.98747,1e-05,2.11691]
[1776695868522,71.11,75596.85,0.0,0.98748,1e-05,2.11597]
[1776695869435,71.11,75596.85,0.0,0.98748,1e-05,2.11597]
[1776695869476,71.11,75602.14,0.0,0.98752,1e-05,2.11084]
[1776695869697,71.11,75602.14,0.0,0.98752,1e-05,2.11084]
[1776695869826,71.11,75602.14,0.0,0.98752,1e-05,2.11084]
[1776695872402,71.11,75598.38,0.0,0.98749,1e-05,2.11467]
[1776695872447,71.11,75598.38,0.0,0.98749,1e-05,2.11467]
[1776695872461,71.11,75592.13,0.0,0.98744,1e-05,2.12108]
[1776695874995,71.12,75594.57,0.0,0.98746,1e-05,2.11883]
[1776695876232,71.12,75594.57,0.0,0.98746,1e-05,2.11883]
[1776695876441,71.12,75594.57,0.0,0.98746,1e-05,2.11883]
[1776695876540,71.12,75597.19,0.0,0.98748,1e-05,2.11642]
[1776695878016,71.12,75595.06,0.0,0.98746,1e-05,2.11864]
[1776695879267,71.12,75595.06,0.0,0.98746,1e-05,2.11864]
[1776695879439,71.12,75595.06,0.0,0.98746,1e-05,2.11864]
[1776695879538,71.12,75592.92,0.0,0.98745,1e-05,2.12095]
[1776695880030,71.12,75596.46,0.0,0.98747,1e-05,2.11743]
[1776695881037,71.12,75590.12,0.0,0.98743,1e-05,2.12383]
[1776695882020,71.12,75590.12,0.0,0.98743,1e-05,2.12383]
[1776695882195,71.12,75590.12,0.0,0.98743,1e-05,2.12383]
[1776695882296,71.12,75586.04,0.0,0.9874,1e-05,2.12798]
[1776695884059,71.12,75576.11,0.0,0.98733,1e-05,2.13806]
[1776695885066,71.12,75567.32,0.0,0.98726,1e-05,2.14693]
[1776695886075,71.12,75565.05,0.0,0.98725,1e-05,2.14926]
[1776695887081,71.12,75562.14,0.0,0.98723,1e-05,2.15222]
[1776695888088,71.12,75565.69,0.0,0.98725,1e-05,2.14868]
[1776695888890,71.12,75565.69,0.0,0.98725,1e-05,2.14868]
[1776695888935,71.12,75565.69,0.0,0.98725,1e-05,2.14868]
[1776695889096,71.12,75566.23,0.0,0.98725,1e-05,2.14818]
[1776695890102,71.12,75563.42,0.0,0.98723,1e-05,2.15105]
[1776695891204,71.12,75563.42,0.0,0.98723,1e-05,2.15105]
[1776695891442,71.12,75563.42,0.0,0.98723,1e-05,2.15105]
[1776695893124,71.12,75556.85,0.0,0.98719,1e-05,2.15778]
[1776695894139,71.12,75556.85,0.0,0.98719,1e-05,2.15778]
[1776695894194,71.12,75556.85,0.0,0.98719,1e-05,2.15778]
[1776695894250,71.12,75552.4,0.0,0.98715,1e-05,2.16229]
[1776695895138,71.12,75548.83,0.0,0.98713,1e-05,2.16592]
[1776695896145,71.12,75544.28,0.0,0.9871,1e-05,2.17054]
[1776695897152,71.12,75536.65,0.0,0.98704,1e-05,2.17829]
[1776695898989,71.12,75537.0,0.0,0.98704,1e-05,2.17792]
[1776695899194,71.12,75537.0,0.0,0.98704,1e-05,2.17792]
[1776695902228,71.12,75534.65,0.0,0.98703,1e-05,2.18028]
[1776695902330,71.12,75538.51,0.0,0.98705,1e-05,2.17634]
[1776695903194,71.12,75544.72,0.0,0.9871,1e-05,2.17003]
[1776695904241,71.12,75544.72,0.0,0.9871,1e-05,2.17003]
[1776695904445,71.12,75544.72,0.0,0.9871,1e-05,2.17003]
[1776695904474,71.12,75544.81,0.0,0.9871,1e-05,2.16994]
[1776695905208,71.12,75552.84,0.0,0.98716,1e-05,2.16181]
[1776695907222,71.12,75542.88,0.0,0.98709,1e-05,2.17192]
[1776695909236,71.12,75543.72,0.0,0.98709,1e-05,2.1711]
[1776695909862,71.12,75543.72,0.0,0.98709,1e-05,2.1711]
[1776695909948,71.12,75543.72,0.0,0.98709,1e-05,2.1711]
[1776695910456,71.12,75543.72,0.0,0.98709,1e-05,2.1711]
[1776695910558,71.12,75546.33,0.0,0.98711,1e-05,2.16846]
[1776695911254,71.12,75552.25,0.0,0.98716,1e-05,2.16086]
[1776695912264,71.12,75556.15,0.0,0.98719,1e-05,2.15694]
[1776695913270,71.12,75567.97,0.0,0.98727,1e-05,2.14506]
[1776695915284,71.12,75566.84,0.0,0.98727,1e-05,2.14628]
[1776695916589,71.12,75566.84,0.0,0.98727,1e-05,2.14628]
[1776695916618,71.13,75561.72,0.0,0.98723,1e-05,2.15153]
[1776695916847,71.13,75561.72,0.0,0.98723,1e-05,2.15153]
[1776695918713,71.13,75563.16,0.0,0.98724,1e-05,2.15012]
[1776695919230,71.13,75563.16,0.0,0.98724,1e-05,2.15012]
[1776695919437,71.13,75563.16,0.0,0.98724,1e-05,2.15012]
[1776695919538,71.13,75564.13,0.0,0.98724,1e-05,2.14922]
[1776695921326,71.13,75557.95,0.0,0.9872,1e-05,2.15549]
[1776695922142,71.13,75557.95,0.0,0.9872,1e-05,2.15549]
[1776695922199,71.13,75557.95,0.0,0.9872,1e-05,2.15549]
[1776695922333,71.13,75562.38,0.0,0.98723,1e-05,2.15107]
[1776695924346,71.13,75556.38,0.0,0.98719,1e-05,2.15719]
[1776695924755,71.13,75556.38,0.0,0.98719,1e-05,2.15719]
[1776695924948,71.13,75556.38,0.0,0.98719,1e-05,2.15719]
[1776695924992,71.13,75556.38,0.0,0.98719,1e-05,2.15719]
[1776695925198,71.13,75556.38,0.0,0.98719,1e-05,2.15719]
[1776695925356,71.13,75554.38,0.0,0.98717,1e-05,2.15924]
[1776695926361,71.13,75540.58,0.0,0.98707,1e-05,2.17324]
[1776695927554,71.13,75540.58,0.0,0.98707,1e-05,2.17324]
[1776695927590,71.13,75541.67,0.0,0.98708,1e-05,2.17217]
[1776695927706,71.13,75541.67,0.0,0.98708,1e-05,2.17217]
[1776695928374,71.13,75546.39,0.0,0.98712,1e-05,2.16738]
[1776695929382,71.13,75556.14,0.0,0.98719,1e-05,2.15753]
[1776695929828,71.13,75556.14,0.0,0.98719,1e-05,2.15753]
[1776695929945,71.13,75556.14,0.0,0.98719,1e-05,2.15753]
[1776695930222,71.13,75556.14,0.0,0.98719,1e-05,2.15753]
[1776695930441,71.13,75556.14,0.0,0.98719,1e-05,2.15753]
[1776695930483,71.13,75557.73,0.0,0.9872,1e-05,2.15597]
[1776695931396,71.13,75565.79,0.0,0.98725,1e-05,2.14786]
[1776695932794,71.13,75568.97,0.0,0.98728,1e-05,2.1447]
[1776695932939,71.13,75568.97,0.0,0.98728,1e-05,2.1447]
[1776695933410,71.13,75569.25,0.0,0.98728,1e-05,2.14452]
[1776695936431,71.13,75565.1,0.0,0.98725,1e-05,2.14885]
[1776695936742,71.13,75565.1,0.0,0.98725,1e-05,2.14885]
[1776695936939,71.13,75565.1,0.0,0.98725,1e-05,2.14885]
[1776695938654,71.13,75567.28,0.0,0.98726,1e-05,2.14666]
[1776695938691,71.13,75568.88,0.0,0.98727,1e-05,2.14515]
[1776695939184,71.13,75568.88,0.0,0.98727,1e-05,2.14515]
[1776695939475,71.13,75568.88,0.0,0.98727,1e-05,2.14515]
[1776695939533,71.13,75564.53,0.0,0.98724,1e-05,2.14957]
[1776695940459,71.13,75556.03,0.0,0.98718,1e-05,2.15818]
[1776695940730,71.13,75556.03,0.0,0.98718,1e-05,2.15818]
[1776695940938,71.13,75556.03,0.0,0.98718,1e-05,2.15818]
[1776695941544,71.13,75556.03,0.0,0.98718,1e-05,2.15818]
[1776695941585,71.13,75554.27,0.0,0.98717,1e-05,2.15998]
[1776695941694,71.13,75554.27,0.0,0.98717,1e-05,2.15998]
[1776695942473,71.13,75542.85,0.0,0.98709,1e-05,2.17154]
[1776695943480,71.13,75536.57,0.0,0.98704,1e-05,2.17794]
[1776695944888,71.13,75534.4,0.0,0.98703,1e-05,2.18014]
[1776695944941,71.13,75534.4,0.0,0.98703,1e-05,2.18014]
[1776695946501,71.13,75528.69,0.0,0.98699,1e-05,2.18593]
[1776695947508,71.13,75522.66,0.0,0.98694,1e-05,2.19207]
[1776695949080,71.13,75524.32,0.0,0.98695,1e-05,2.19034]
[1776695949192,71.13,75524.32,0.0,0.98695,1e-05,2.19034]
[1776695949522,71.13,75522.28,0.0,0.98694,1e-05,2.1924]
[1776695951536,71.13,75517.57,0.0,0.98691,1e-05,2.19715]
[1776695953679,71.13,75516.56,0.0,0.9869,1e-05,2.19814]
[1776695953695,71.13,75517.68,0.0,0.98691,1e-05,2.19695]
[1776695957125,71.13,75522.32,0.0,0.98694,1e-05,2.1921]
[1776695957182,71.13,75522.32,0.0,0.98694,1e-05,2.1921]
[1776695957192,71.13,75522.32,0.0,0.98694,1e-05,2.1921]
[1776695957445,71.13,75522.32,0.0,0.98694,1e-05,2.1921]
[1776695957578,71.13,75525.52,0.0,0.98696,1e-05,2.1888]
[1776695961504,71.13,75524.02,0.0,0.98695,1e-05,2.19026]
[1776695961606,71.13,75522.13,0.0,0.98694,1e-05,2.19216]
[1776695964641,71.13,75522.58,0.0,0.98694,1e-05,2.19164]
[1776695964701,71.13,75525.21,0.0,0.98696,1e-05,2.18893]
[1776695967889,71.13,75526.23,0.0,0.98697,1e-05,2.18783]
[1776695967937,71.13,75526.23,0.0,0.98697,1e-05,2.18783]
[1776695968655,71.13,75523.64,0.0,0.98695,1e-05,2.19045]
[1776695969834,71.13,75525.72,0.0,0.98697,1e-05,2.1883]
[1776695969937,71.13,75525.72,0.0,0.98697,1e-05,2.1883]
[1776695972413,71.13,75524.98,0.0,0.98697,1e-05,2.18739]
[1776695972438,71.13,75524.98,0.0,0.98697,1e-05,2.18739]
[1776695972685,71.13,75518.52,0.0,0.98693,1e-05,2.19397]
[1776695973583,71.13,75518.52,0.0,0.98693,1e-05,2.19397]
[1776695973691,71.13,75512.39,0.0,0.98688,1e-05,2.20021]
[1776695974698,71.13,75506.84,0.0,0.98684,1e-05,2.20586]
[1776695977226,71.13,75507.0,0.0,0.98684,1e-05,2.2056]
[1776695980761,71.12,75510.33,0.0,0.98687,1e-05,2.20196]
[1776695982776,71.12,75506.93,0.0,0.98684,1e-05,2.20535]
[1776695983782,71.12,75511.68,0.0,0.98688,1e-05,2.20042]
[1776695985218,71.12,75511.68,0.0,0.98688,1e-05,2.20042]
[1776695985440,71.12,75511.68,0.0,0.98688,1e-05,2.20042]
[1776695985609,71.12,75511.68,0.0,0.98688,1e-05,2.20042]
[1776695985687,71.12,75511.68,0.0,0.98688,1e-05,2.20042]
[1776695985616,71.12,75519.07,0.0,0.98693,1e-05,2.19278]
[1776695985797,71.12,75522.98,0.0,0.98696,1e-05,2.18878]
[1776695988137,71.12,75520.31,0.0,0.98694,1e-05,2.19148]
[1776695988200,71.12,75520.31,0.0,0.98694,1e-05,2.19148]
[1776695988286,71.12,75525.3,0.0,0.98698,1e-05,2.18636]
[1776695988818,71.12,75528.89,0.0,0.98701,1e-05,2.18268]
[1776695989965,71.12,75528.89,0.0,0.98701,1e-05,2.18268]
[1776695990198,71.12,75528.89,0.0,0.98701,1e-05,2.18268]
[1776695990218,71.12,75533.03,0.0,0.98704,1e-05,2.17845]
[1776695991843,71.12,75527.29,0.0,0.98699,1e-05,2.18428]
[1776695992850,71.12,75519.02,0.0,0.98693,1e-05,2.1927]
[1776695993857,71.12,75502.25,0.0,0.98681,1e-05,2.20987]
[1776695994864,71.12,75497.99,0.0,0.98678,1e-05,2.21419]
[1776695998703,71.12,75499.29,0.0,0.98679,1e-05,2.2127]
[1776695997885,71.12,75505.24,0.0,0.98684,1e-05,2.20651]
[1776695998941,71.12,75505.24,0.0,0.98684,1e-05,2.20651]
[1776695999039,71.12,75507.97,0.0,0.98686,1e-05,2.20365]
[1776696000907,71.12,75501.61,0.0,0.98681,1e-05,2.21007]
[1776696002922,71.12,75496.88,0.0,0.98678,1e-05,2.2148]
[1776696007959,71.11,75496.79,0.0,0.98678,1e-05,2.21452]
[1776696009973,71.11,75488.23,0.0,0.98672,1e-05,2.2232]
[1776696010991,71.11,75478.91,0.0,0.98665,1e-05,2.23277]
[1776696011998,71.11,75473.55,0.0,0.98661,1e-05,2.23822]
[1776696015019,71.11,75488.49,0.0,0.98672,1e-05,2.22238]
[1776696016029,71.11,75497.35,0.0,0.98679,1e-05,2.21314]
[1776696017204,71.11,75497.35,0.0,0.98679,1e-05,2.21314]
[1776696017232,71.11,75495.78,0.0,0.98678,1e-05,2.21469]
[1776696018065,71.11,75495.78,0.0,0.98678,1e-05,2.21469]
[1776696018199,71.11,75495.78,0.0,0.98678,1e-05,2.21469]
[1776696018226,71.11,75494.7,0.0,0.98677,1e-05,2.21573]
[1776696020057,71.11,75488.65,0.0,0.98673,1e-05,2.22181]
[1776696021064,71.11,75479.6,0.0,0.98666,1e-05,2.23109]
[1776696022070,71.11,75477.45,0.0,0.98665,1e-05,2.23322]
[1776696025096,71.1,75474.0,0.0,0.98662,1e-05,2.23648]
[1776696026525,71.1,75474.0,0.0,0.98662,1e-05,2.23648]
[1776696027109,71.1,75463.18,0.0,0.98654,1e-05,2.24751]
[1776696028116,71.1,75454.8,0.0,0.98648,1e-05,2.25614]
[1776696029125,71.1,75448.15,0.0,0.98643,1e-05,2.26296]
[1776696031678,71.1,75446.53,0.0,0.98642,1e-05,2.2645]
[1776696032146,71.1,75435.06,0.0,0.98635,1e-05,2.27457]
[1776696033157,71.1,75425.97,0.0,0.98628,1e-05,2.28398]
[1776696034161,71.09,75422.98,0.0,0.98626,1e-05,2.28694]
[1776696037182,71.09,75426.19,0.0,0.98629,1e-05,2.28293]
[1776696041210,71.09,75419.8,0.0,0.98625,1e-05,2.2889]
[1776696044236,71.08,75425.17,0.0,0.98629,1e-05,2.28259]
[1776696046248,71.08,75430.3,0.0,0.98633,1e-05,2.27678]
[1776696049272,71.07,75422.61,0.0,0.98628,1e-05,2.28435]
[1776696050282,71.07,75410.18,0.0,0.98618,1e-05,2.29733]
[1776696051292,71.07,75397.04,0.0,0.98608,1e-05,2.31133]
[1776696052299,71.07,75394.16,0.0,0.98607,1e-05,2.31393]
[1776696053308,71.07,75389.4,0.0,0.98603,1e-05,2.31876]
[1776696054317,71.07,75382.24,0.0,0.98598,1e-05,2.32618]
[1776696055058,71.07,75382.24,0.0,0.98598,1e-05,2.32618]
[1776696055327,71.07,75369.69,0.0,0.98588,1e-05,2.33969]
[1776696056334,71.07,75363.67,0.0,0.98584,1e-05,2.34591]
[1776696057342,71.06,75367.19,0.0,0.98587,1e-05,2.34149]
[1776696058944,71.06,75367.08,0.0,0.98587,1e-05,2.34131]
[1776696061369,71.05,75357.69,0.0,0.9858,1e-05,2.35053]
[1776696062408,71.05,75352.3,0.0,0.98576,1e-05,2.35605]
[1776696063451,71.05,75352.3,0.0,0.98576,1e-05,2.35605]
[1776696063529,71.05,75314.0,0.0,0.98546,1e-05,2.39791]
[1776696064406,71.05,75294.41,0.0,0.9853,1e-05,2.41911]
[1776696065412,71.05,75279.76,0.0,0.98519,1e-05,2.43498]
[1776696066674,71.05,75279.76,0.0,0.98519,1e-05,2.43498]
[1776696066717,71.04,75261.85,0.0,0.98505,1e-05,2.45456]
[1776696067473,71.04,75261.85,0.0,0.98505,1e-05,2.45456]
[1776696067503,71.04,75261.32,0.0,0.98505,1e-05,2.45468]
[1776696068439,71.04,75265.78,0.0,0.98509,1e-05,2.44917]
[1776696069188,71.04,75265.78,0.0,0.98509,1e-05,2.44917]
[1776696069444,71.03,75253.12,0.0,0.98499,1e-05,2.46287]
[1776696071458,71.03,75281.04,0.0,0.98522,1e-05,2.4306]
[1776696073188,71.02,75289.44,0.0,0.98529,1e-05,2.42065]
[1776696073472,71.02,75275.42,0.0,0.98518,1e-05,2.43578]
[1776696074481,71.02,75258.8,0.0,0.98505,1e-05,2.45392]
[1776696075214,71.02,75258.8,0.0,0.98505,1e-05,2.45392]
[1776696075505,71.01,75262.84,0.0,0.98509,1e-05,2.44891]
[1776696076512,71.01,75261.16,0.0,0.98508,1e-05,2.45029]
[1776696077522,71.01,75269.44,0.0,0.98515,1e-05,2.44052]
[1776696078529,71.0,75263.85,0.0,0.98511,1e-05,2.44627]
[1776696079211,71.0,75263.85,0.0,0.98511,1e-05,2.44627]
[1776696079536,71.0,75269.9,0.0,0.98516,1e-05,2.43853]
[1776696080543,71.0,75280.68,0.0,0.98525,1e-05,2.42652]
[1776696081554,70.99,75287.37,0.0,0.98531,1e-05,2.41816]
[1776696082562,70.99,75303.03,0.0,0.98544,1e-05,2.40084]
[1776696083206,70.99,75303.03,0.0,0.98544,1e-05,2.40084]
[1776696083240,70.99,75303.03,0.0,0.98544,1e-05,2.40084]
[1776696083569,70.99,75303.53,0.0,0.98545,1e-05,2.39944]
[1776696084576,70.99,75306.21,0.0,0.98547,1e-05,2.39649]
[1776696085585,70.98,75309.25,0.0,0.98549,1e-05,2.39274]
[1776696086597,70.98,75302.51,0.0,0.98545,1e-05,2.39937]
[1776696087597,70.98,75299.8,0.0,0.98543,1e-05,2.40195]
[1776696088604,70.97,75277.16,0.0,0.98525,1e-05,2.42663]
[1776696089205,70.97,75277.16,0.0,0.98525,1e-05,2.42663]
[1776696089611,70.97,75271.29,0.0,0.9852,1e-05,2.43271]
[1776696090680,70.97,75271.29,0.0,0.9852,1e-05,2.43271]
[1776696090855,70.97,75271.29,0.0,0.9852,1e-05,2.43271]
[1776696090737,70.97,75259.19,0.0,0.9851,1e-05,2.44623]
[1776696091630,70.97,75252.51,0.0,0.98506,1e-05,2.4515]
[1776696092635,70.96,75257.96,0.0,0.98512,1e-05,2.4444]
[1776696095197,70.96,75258.51,0.0,0.98513,1e-05,2.44281]
[1776696095660,70.96,75259.27,0.0,0.98513,1e-05,2.44196]
[1776696096675,70.96,75250.52,0.0,0.98506,1e-05,2.45176]
[1776696097684,70.95,75256.3,0.0,0.98511,1e-05,2.4448]
[1776696098693,70.95,75262.66,0.0,0.98517,1e-05,2.43718]
[1776696099209,70.95,75262.66,0.0,0.98517,1e-05,2.43718]
[1776696099444,70.95,75262.66,0.0,0.98517,1e-05,2.43718]
[1776696099759,70.95,75265.0,0.0,0.98519,1e-05,2.43457]
[1776696100758,70.95,75266.88,0.0,0.98521,1e-05,2.43199]
[1776696101758,70.95,75270.41,0.0,0.98523,1e-05,2.42805]
[1776696102765,70.94,75275.76,0.0,0.98528,1e-05,2.42118]
[1776696104779,70.94,75269.02,0.0,0.98524,1e-05,2.42779]
[1776696105786,70.93,75263.63,0.0,0.9852,1e-05,2.43334]
[1776696106793,70.93,75265.66,0.0,0.98521,1e-05,2.43061]
[1776696107800,70.93,75267.18,0.0,0.98523,1e-05,2.42846]
[1776696109814,70.92,75263.02,0.0,0.9852,1e-05,2.43219]
[1776696111842,70.91,75261.09,0.0,0.98519,1e-05,2.43342]
[1776696112025,70.91,75261.09,0.0,0.98519,1e-05,2.43342]
[1776696112843,70.91,75250.99,0.0,0.98511,1e-05,2.44425]
[1776696113850,70.91,75248.84,0.0,0.9851,1e-05,2.44618]
[1776696114447,70.91,75248.84,0.0,0.9851,1e-05,2.44618]
[1776696114857,70.91,75253.59,0.0,0.98514,1e-05,2.44037]
[1776696115208,70.91,75253.59,0.0,0.98514,1e-05,2.44037]
[1776696116874,70.9,75248.0,0.0,0.9851,1e-05,2.44568]
[1776696117235,70.9,75248.0,0.0,0.9851,1e-05,2.44568]
[1776696117436,70.9,75248.0,0.0,0.9851,1e-05,2.44568]
[1776696117882,70.9,75245.8,0.0,0.98509,1e-05,2.44766]
[1776696118889,70.89,75244.27,0.0,0.98508,1e-05,2.44889]
[1776696121694,70.89,75244.8,0.0,0.98509,1e-05,2.44731]
[1776696121915,70.88,75253.44,0.0,0.98517,1e-05,2.43714]
[1776696122952,70.88,75269.63,0.0,0.9853,1e-05,2.41862]
[1776696123442,70.88,75269.63,0.0,0.9853,1e-05,2.41862]
[1776696123927,70.88,75288.84,0.0,0.98546,1e-05,2.39692]
[1776696124934,70.88,75293.56,0.0,0.9855,1e-05,2.39132]
[1776696125941,70.87,75298.42,0.0,0.98554,1e-05,2.38559]
[1776696127188,70.87,75297.49,0.0,0.98554,1e-05,2.38624]
[1776696127957,70.87,75300.56,0.0,0.98556,1e-05,2.38249]
[1776696129193,70.87,75300.39,0.0,0.98556,1e-05,2.38231]
[1776696134001,70.85,75302.78,0.0,0.9856,1e-05,2.37787]
[1776696136016,70.85,75306.92,0.0,0.98563,1e-05,2.37262]
[1776696140428,70.84,75308.09,0.0,0.98565,1e-05,2.37031]
[1776696140530,70.84,75302.28,0.0,0.98561,1e-05,2.37633]
[1776696141056,70.84,75275.89,0.0,0.9854,1e-05,2.40506]
[1776696142477,70.83,75271.72,0.0,0.98537,1e-05,2.40886]
[1776696144415,70.83,75276.95,0.0,0.98541,1e-05,2.40307]
[1776696144434,70.83,75283.32,0.0,0.98547,1e-05,2.39563]
[1776696145086,70.83,75292.76,0.0,0.98554,1e-05,2.38484]
[1776696146458,70.83,75292.76,0.0,0.98554,1e-05,2.38484]
[1776696146496,70.82,75295.5,0.0,0.98557,1e-05,2.3811]
[1776696148455,70.82,75296.2,0.0,0.98558,1e-05,2.38033]
[1776696148556,70.82,75291.71,0.0,0.98555,1e-05,2.38454]
[1776696151129,70.81,75283.6,0.0,0.9855,1e-05,2.39102]
[1776696152136,70.81,75293.19,0.0,0.98558,1e-05,2.38009]
[1776696153144,70.81,75295.2,0.0,0.98559,1e-05,2.37752]
[1776696154150,70.81,75290.66,0.0,0.98556,1e-05,2.38215]
[1776696158178,70.8,75286.83,0.0,0.98554,1e-05,2.38492]
[1776696159185,70.8,75289.89,0.0,0.98557,1e-05,2.38118]
[1776696164220,70.78,75294.98,0.0,0.98562,1e-05,2.37379]
[1776696165226,70.78,75301.54,0.0,0.98567,1e-05,2.36626]
[1776696166448,70.78,75301.54,0.0,0.98567,1e-05,2.36626]
[1776696166508,70.78,75300.02,0.0,0.98567,1e-05,2.36725]
[1776696168442,70.78,75300.02,0.0,0.98567,1e-05,2.36725]
[1776696169255,70.77,75306.63,0.0,0.98572,1e-05,2.35936]
[1776696170262,70.77,75310.37,0.0,0.98576,1e-05,2.35495]
[1776696172281,70.77,75308.94,0.0,0.98575,1e-05,2.35588]
[1776696174293,70.76,75317.07,0.0,0.98582,1e-05,2.3464]
[1776696175300,70.76,75320.84,0.0,0.98585,1e-05,2.34199]
[1776696176307,70.76,75322.26,0.0,0.98586,1e-05,2.34016]
[1776696178098,70.76,75323.53,0.0,0.98587,1e-05,2.33849]
[1776696178321,70.76,75325.3,0.0,0.98589,1e-05,2.33629]
[1776696179328,70.75,75328.39,0.0,0.98592,1e-05,2.33267]
[1776696180227,70.75,75328.39,0.0,0.98592,1e-05,2.33267]
[1776696180335,70.75,75326.93,0.0,0.98591,1e-05,2.33397]
[1776696184365,70.75,75318.85,0.0,0.98585,1e-05,2.34165]
[1776696186381,70.74,75321.57,0.0,0.98588,1e-05,2.33815]
[1776696187387,70.74,75318.25,0.0,0.98585,1e-05,2.34147]
[1776696192422,70.73,75315.59,0.0,0.98584,1e-05,2.34294]
[1776696194436,70.73,75311.8,0.0,0.98582,1e-05,2.3465]
[1776696195443,70.73,75315.63,0.0,0.98585,1e-05,2.34205]
[1776696196452,70.72,75321.4,0.0,0.98589,1e-05,2.33551]
[1776696197459,70.72,75314.83,0.0,0.98585,1e-05,2.34209]
[1776696199473,70.72,75300.17,0.0,0.98573,1e-05,2.35777]
[1776696200479,70.71,75287.45,0.0,0.98564,1e-05,2.37111]
[1776696201487,70.71,75294.74,0.0,0.9857,1e-05,2.36279]
[1776696202758,70.71,75294.74,0.0,0.9857,1e-05,2.36279]
[1776696202802,70.71,75295.15,0.0,0.9857,1e-05,2.36203]
[1776696204508,70.71,75290.1,0.0,0.98567,1e-05,2.36692]
[1776696205515,70.7,75286.6,0.0,0.98564,1e-05,2.37043]
[1776696210551,70.69,75288.19,0.0,0.98567,1e-05,2.36704]
[1776696211558,70.69,75299.96,0.0,0.98577,1e-05,2.35215]
[1776696212565,70.69,75309.26,0.0,0.98585,1e-05,2.34173]
[1776696213572,70.69,75311.39,0.0,0.98586,1e-05,2.33913]
[1776696214579,70.69,75303.26,0.0,0.9858,1e-05,2.3477]
[1776696215586,70.68,75300.4,0.0,0.98578,1e-05,2.35052]
[1776696216592,70.68,75296.61,0.0,0.98575,1e-05,2.35436]
[1776696217600,70.68,75293.04,0.0,0.98573,1e-05,2.35796]
[1776696220621,70.67,75296.21,0.0,0.98576,1e-05,2.35357]
[1776696222637,70.67,75309.95,0.0,0.98587,1e-05,2.33802]
[1776696223985,70.67,75309.95,0.0,0.98587,1e-05,2.33802]
[1776696223986,70.67,75317.62,0.0,0.98593,1e-05,2.32943]
[1776696224652,70.67,75320.44,0.0,0.98596,1e-05,2.32613]
[1776696225659,70.67,75332.66,0.0,0.98605,1e-05,2.3127]
[1776696226689,70.67,75332.66,0.0,0.98605,1e-05,2.3127]
[1776696226735,70.66,75336.64,0.0,0.98609,1e-05,2.30819]
[1776696230694,70.66,75334.21,0.0,0.98607,1e-05,2.30993]
[1776696231701,70.66,75335.92,0.0,0.98609,1e-05,2.30788]
[1776696234722,70.65,75338.27,0.0,0.98611,1e-05,2.30471]
[1776696235729,70.65,75335.34,0.0,0.98609,1e-05,2.30765]
[1776696236736,70.65,75332.08,0.0,0.98607,1e-05,2.31094]
[1776696237743,70.65,75330.26,0.0,0.98605,1e-05,2.31267]
[1776696238750,70.65,75335.13,0.0,0.98609,1e-05,2.30721]
[1776696239757,70.65,75339.21,0.0,0.98613,1e-05,2.30262]
[1776696240764,70.64,75342.37,0.0,0.98615,1e-05,2.29903]
[1776696241771,70.64,75340.35,0.0,0.98614,1e-05,2.30099]
[1776696242794,70.64,75336.46,0.0,0.98611,1e-05,2.30496]
[1776696243800,70.64,75331.84,0.0,0.98608,1e-05,2.30972]
[1776696245814,70.64,75333.5,0.0,0.98609,1e-05,2.30749]
[1776696246821,70.64,75337.07,0.0,0.98612,1e-05,2.30344]
[1776696248835,70.63,75335.39,0.0,0.98611,1e-05,2.30483]
[1776696250849,70.63,75339.12,0.0,0.98614,1e-05,2.30042]
[1776696251856,70.63,75342.47,0.0,0.98617,1e-05,2.29663]
[1776696253870,70.63,75340.28,0.0,0.98616,1e-05,2.29858]
[1776696255884,70.62,75343.38,0.0,0.98618,1e-05,2.29487]
[1776696256891,70.62,75346.65,0.0,0.98621,1e-05,2.29119]
[1776696257328,70.62,75346.65,0.0,0.98621,1e-05,2.29119]
[1776696257462,70.62,75346.65,0.0,0.98621,1e-05,2.29119]
[1776696257898,70.62,75361.18,0.0,0.98632,1e-05,2.27553]
[1776696258905,70.62,75360.37,0.0,0.98632,1e-05,2.27623]
[1776696259912,70.62,75362.64,0.0,0.98633,1e-05,2.27367]
[1776696260713,70.62,75362.64,0.0,0.98633,1e-05,2.27367]
[1776696260919,70.61,75370.79,0.0,0.98641,1e-05,2.26355]
[1776696261927,70.6,75374.91,0.0,0.98645,1e-05,2.2579]
[1776696262934,70.6,75391.66,0.0,0.98657,1e-05,2.24015]
[1776696263941,70.6,75397.95,0.0,0.98662,1e-05,2.23347]
[1776696264719,70.6,75397.95,0.0,0.98662,1e-05,2.23347]
[1776696264948,70.6,75392.04,0.0,0.98658,1e-05,2.23959]
[1776696265954,70.6,75383.7,0.0,0.98651,1e-05,2.24827]
[1776696266962,70.6,75385.74,0.0,0.98653,1e-05,2.24602]
[1776696267975,70.6,75389.75,0.0,0.98656,1e-05,2.24171]
[1776696269990,70.6,75396.38,0.0,0.98661,1e-05,2.23457]
[1776696273014,70.6,75391.97,0.0,0.98659,1e-05,2.23732]
[1776696274020,70.59,75390.48,0.0,0.98658,1e-05,2.2388]
[1776696276034,70.59,75393.24,0.0,0.9866,1e-05,2.23574]
[1776696281072,70.6,75393.72,0.0,0.9866,1e-05,2.23655]
[1776696284092,70.61,75395.72,0.0,0.9866,1e-05,2.23591]
[1776696285104,70.62,75394.12,0.0,0.98659,1e-05,2.23808]
[1776696286111,70.62,75390.11,0.0,0.98655,1e-05,2.24297]
[1776696287118,70.62,75387.03,0.0,0.98652,1e-05,2.24688]
[1776696291146,70.64,75385.05,0.0,0.98649,1e-05,2.25164]
[1776696292153,70.65,75383.0,0.0,0.98647,1e-05,2.25446]
[1776696294167,70.65,75379.49,0.0,0.98643,1e-05,2.25947]
[1776696298444,70.67,75379.92,0.0,0.98642,1e-05,2.2616]
[1776696299202,70.68,75372.65,0.0,0.98636,1e-05,2.26993]
[1776696300218,70.68,75369.91,0.0,0.98633,1e-05,2.27347]
[1776696300366,70.68,75369.91,0.0,0.98633,1e-05,2.27347]
[1776696300561,70.68,75369.91,0.0,0.98633,1e-05,2.27347]
[1776696301218,70.68,75362.94,0.0,0.98628,1e-05,2.28149]
[1776696302226,70.69,75358.17,0.0,0.98624,1e-05,2.28718]
[1776696302697,70.69,75358.17,0.0,0.98624,1e-05,2.28718]
[1776696303235,70.69,75360.56,0.0,0.98625,1e-05,2.28522]
[1776696304242,70.7,75366.67,0.0,0.98629,1e-05,2.27932]
[1776696309278,70.72,75370.63,0.0,0.9863,1e-05,2.27813]
[1776696310285,70.72,75372.96,0.0,0.98632,1e-05,2.27626]
[1776696311296,70.72,75368.26,0.0,0.98628,1e-05,2.28187]
[1776696312303,70.73,75369.94,0.0,0.98628,1e-05,2.28068]
[1776696314317,70.74,75366.91,0.0,0.98625,1e-05,2.28512]
[1776696315324,70.74,75365.51,0.0,0.98624,1e-05,2.2872]
[1776696317338,70.75,75363.95,0.0,0.98622,1e-05,2.29005]
[1776696319352,70.75,75365.61,0.0,0.98622,1e-05,2.28945]
[1776696320364,70.76,75362.57,0.0,0.98619,1e-05,2.29328]
[1776696321370,70.76,75353.53,0.0,0.98612,1e-05,2.30353]
[1776696322376,70.77,75356.96,0.0,0.98614,1e-05,2.30042]
[1776696323383,70.77,75358.88,0.0,0.98615,1e-05,2.29893]
[1776696326405,70.78,75362.0,0.0,0.98617,1e-05,2.2973]
[1776696327413,70.78,75351.06,0.0,0.98608,1e-05,2.30959]
[1776696328420,70.79,75343.21,0.0,0.98601,1e-05,2.31857]
[1776696330433,70.8,75344.67,0.0,0.98602,1e-05,2.31807]
[1776696331441,70.8,75350.71,0.0,0.98607,1e-05,2.31043]
[1776696332451,70.8,75356.16,0.0,0.98611,1e-05,2.30513]
[1776696333455,70.81,75364.69,0.0,0.98617,1e-05,2.29657]
[1776696334462,70.81,75365.37,0.0,0.98617,1e-05,2.29641]
[1776696336476,70.82,75360.32,0.0,0.98612,1e-05,2.30295]
[1776696337483,70.82,75357.04,0.0,0.9861,1e-05,2.30703]
[1776696339497,70.83,75354.96,0.0,0.98607,1e-05,2.31037]
[1776696340504,70.83,75350.91,0.0,0.98604,1e-05,2.31526]
[1776696343529,70.84,75348.79,0.0,0.98601,1e-05,2.31915]
[1776696345540,70.85,75353.5,0.0,0.98604,1e-05,2.31515]
[1776696346547,70.85,75364.71,0.0,0.98612,1e-05,2.30367]
[1776696347554,70.86,75369.65,0.0,0.98615,1e-05,2.29892]
[1776696348479,70.86,75369.65,0.0,0.98615,1e-05,2.29892]
[1776696348562,70.86,75375.91,0.0,0.9862,1e-05,2.2928]
[1776696350694,70.86,75375.16,0.0,0.98619,1e-05,2.29416]
[1776696350697,70.87,75373.25,0.0,0.98617,1e-05,2.29735]
[1776696351585,70.87,75371.64,0.0,0.98615,1e-05,2.29906]
[1776696354607,70.87,75364.61,0.0,0.9861,1e-05,2.30713]
[1776696355614,70.88,75361.42,0.0,0.98607,1e-05,2.31111]
[1776696356621,70.88,75363.22,0.0,0.98608,1e-05,2.30973]
[1776696362022,70.9,75364.22,0.0,0.98607,1e-05,2.31084]
[1776696362049,70.9,75369.08,0.0,0.9861,1e-05,2.30672]
[1776696362663,70.9,75386.21,0.0,0.98623,1e-05,2.28846]
[1776696364204,70.9,75386.21,0.0,0.98623,1e-05,2.28846]
[1776696364301,70.9,75391.95,0.0,0.98628,1e-05,2.28235]
[1776696366691,70.9,75396.9,0.0,0.98631,1e-05,2.27718]
[1776696367698,70.9,75400.78,0.0,0.98634,1e-05,2.27311]
[1776696368705,70.9,75403.22,0.0,0.98636,1e-05,2.27057]
[1776696371730,70.9,75401.29,0.0,0.98634,1e-05,2.27275]
[1776696372733,70.91,75399.06,0.0,0.98633,1e-05,2.27515]
[1776696373748,70.91,75395.72,0.0,0.9863,1e-05,2.27872]
[1776696374755,70.91,75388.15,0.0,0.98624,1e-05,2.28678]
[1776696375762,70.91,75384.97,0.0,0.98622,1e-05,2.29018]
[1776696376378,70.91,75384.97,0.0,0.98622,1e-05,2.29018]
[1776696376769,70.91,75378.46,0.0,0.98617,1e-05,2.29712]
[1776696378201,70.91,75378.46,0.0,0.98617,1e-05,2.29712]
[1776696378300,70.91,75370.51,0.0,0.98611,1e-05,2.30561]
[1776696378783,70.91,75367.67,0.0,0.98609,1e-05,2.30863]
[1776696380797,70.91,75375.31,0.0,0.98615,1e-05,2.30042]
[1776696381804,70.91,75379.14,0.0,0.98617,1e-05,2.29633]
[1776696384257,70.91,75378.98,0.0,0.98617,1e-05,2.2965]
[1776696386022,70.91,75379.11,0.0,0.98617,1e-05,2.29636]
[1776696386086,70.91,75373.05,0.0,0.98613,1e-05,2.30282]
[1776696386839,70.91,75367.47,0.0,0.98609,1e-05,2.30878]
[1776696387846,70.91,75360.88,0.0,0.98603,1e-05,2.31582]
[1776696388854,70.9,75347.16,0.0,0.98593,1e-05,2.33055]
[1776696389863,70.9,75341.33,0.0,0.98588,1e-05,2.33679]
[1776696391877,70.9,75339.73,0.0,0.98588,1e-05,2.33667]
[1776696396915,70.9,75338.9,0.0,0.98588,1e-05,2.3372]
[1776696397921,70.9,75341.8,0.0,0.9859,1e-05,2.33399]
[1776696399942,70.9,75340.69,0.0,0.98589,1e-05,2.33512]
[1776696400039,70.9,75340.31,0.0,0.98589,1e-05,2.33546]
[1776696401952,70.9,75338.81,0.0,0.98588,1e-05,2.33694]
[1776696402959,70.9,75337.21,0.0,0.98587,1e-05,2.3386]
[1776696403966,70.9,75339.2,0.0,0.98588,1e-05,2.33637]
[1776696407942,70.9,75339.25,0.0,0.98589,1e-05,2.3361]
[1776696407994,70.9,75340.21,0.0,0.98589,1e-05,2.335]
[1776696409002,70.9,75341.75,0.0,0.98591,1e-05,2.33326]
[1776696411016,70.89,75339.5,0.0,0.98589,1e-05,2.33556]
[1776696414038,70.89,75343.35,0.0,0.98592,1e-05,2.33119]
[1776696416053,70.89,75350.93,0.0,0.98598,1e-05,2.3229]
[1776696418080,70.89,75353.39,0.0,0.986,1e-05,2.32016]
[1776696419076,70.89,75355.48,0.0,0.98602,1e-05,2.31787]
[1776696420083,70.89,75363.35,0.0,0.98608,1e-05,2.30939]
[1776696421090,70.89,75360.42,0.0,0.98606,1e-05,2.3125]
[1776696424114,70.89,75369.36,0.0,0.98613,1e-05,2.30284]
[1776696425121,70.89,75379.09,0.0,0.9862,1e-05,2.29245]
[1776696425767,70.89,75379.09,0.0,0.9862,1e-05,2.29245]
[1776696426127,70.89,75383.58,0.0,0.98623,1e-05,2.28767]
[1776696426940,70.89,75383.58,0.0,0.98623,1e-05,2.28767]
[1776696427134,70.89,75385.77,0.0,0.98625,1e-05,2.28536]
[1776696428142,70.89,75387.78,0.0,0.98627,1e-05,2.28324]
[1776696430156,70.89,75389.88,0.0,0.98628,1e-05,2.28106]
[1776696431163,70.89,75386.11,0.0,0.98625,1e-05,2.28509]
[1776696433176,70.89,75388.33,0.0,0.98627,1e-05,2.28277]
[1776696434184,70.89,75392.42,0.0,0.9863,1e-05,2.27846]
[1776696436198,70.89,75394.05,0.0,0.98631,1e-05,2.2768]
[1776696439218,70.89,75395.95,0.0,0.98633,1e-05,2.27491]
[1776696443247,70.89,75388.51,0.0,0.98627,1e-05,2.28296]
[1776696443567,70.89,75388.51,0.0,0.98627,1e-05,2.28296]
[1776696444254,70.89,75372.28,0.0,0.98614,1e-05,2.30026]
[1776696444947,70.89,75372.28,0.0,0.98614,1e-05,2.30026]
[1776696445261,70.89,75372.68,0.0,0.98615,1e-05,2.29983]
[1776696446269,70.89,75369.53,0.0,0.98612,1e-05,2.30319]
[1776696447274,70.89,75357.32,0.0,0.98603,1e-05,2.31626]
[1776696448282,70.89,75352.19,0.0,0.98599,1e-05,2.32174]
[1776696449289,70.89,75349.99,0.0,0.98597,1e-05,2.32406]
[1776696450296,70.89,75348.1,0.0,0.98596,1e-05,2.32604]
[1776696452310,70.89,75346.59,0.0,0.98596,1e-05,2.32587]
[1776696453317,70.89,75344.43,0.0,0.98594,1e-05,2.32814]
[1776696453944,70.89,75344.43,0.0,0.98594,1e-05,2.32814]
[1776696454324,70.89,75344.17,0.0,0.98594,1e-05,2.32836]
[1776696457939,70.89,75345.44,0.0,0.98595,1e-05,2.32682]
[1776696458354,70.89,75351.25,0.0,0.986,1e-05,2.32051]
[1776696459361,70.89,75347.81,0.0,0.98597,1e-05,2.32416]
[1776696460368,70.89,75345.07,0.0,0.98595,1e-05,2.32707]
[1776696461033,70.89,75345.07,0.0,0.98595,1e-05,2.32707]
[1776696461375,70.89,75339.26,0.0,0.9859,1e-05,2.33328]
[1776696462382,70.89,75331.33,0.0,0.98584,1e-05,2.34179]
[1776696463389,70.89,75316.34,0.0,0.98573,1e-05,2.35799]
[1776696464396,70.89,75308.81,0.0,0.98567,1e-05,2.3661]
[1776696466413,70.89,75307.22,0.0,0.98566,1e-05,2.36758]
[1776696467417,70.89,75305.4,0.0,0.98564,1e-05,2.36944]
[1776696470440,70.88,75300.18,0.0,0.9856,1e-05,2.37477]
[1776696471445,70.88,75290.07,0.0,0.98552,1e-05,2.38587]
[1776696471669,70.88,75290.07,0.0,0.98552,1e-05,2.38587]
[1776696472452,70.88,75286.64,0.0,0.9855,1e-05,2.38935]
[1776696473459,70.88,75285.19,0.0,0.98549,1e-05,2.39078]
[1776696475473,70.88,75286.9,0.0,0.9855,1e-05,2.38856]
[1776696476479,70.88,75293.46,0.0,0.98556,1e-05,2.38118]
[1776696477722,70.88,75293.46,0.0,0.98556,1e-05,2.38118]
[1776696477801,70.88,75296.08,0.0,0.98558,1e-05,2.37815]
[1776696478494,70.87,75299.99,0.0,0.98561,1e-05,2.37371]
[1776696479945,70.87,75299.99,0.0,0.98561,1e-05,2.37371]
[1776696482522,70.87,75305.66,0.0,0.98566,1e-05,2.36694]
[1776696483734,70.87,75305.66,0.0,0.98566,1e-05,2.36694]
[1776696483837,70.87,75305.2,0.0,0.98566,1e-05,2.36732]
[1776696484576,70.87,75293.06,0.0,0.98556,1e-05,2.3805]
[1776696485583,70.87,75290.41,0.0,0.98554,1e-05,2.38326]
[1776696486591,70.87,75287.17,0.0,0.98552,1e-05,2.38666]
[1776696487597,70.87,75278.49,0.0,0.98545,1e-05,2.39607]
[1776696488604,70.86,75268.14,0.0,0.98537,1e-05,2.40733]
[1776696489611,70.86,75262.28,0.0,0.98532,1e-05,2.41363]
[1776696490621,70.86,75264.45,0.0,0.98534,1e-05,2.41101]
[1776696491628,70.86,75271.12,0.0,0.9854,1e-05,2.4034]
[1776696492636,70.86,75266.94,0.0,0.98536,1e-05,2.40784]
[1776696493643,70.86,75271.4,0.0,0.9854,1e-05,2.40269]
[1776696495659,70.86,75269.56,0.0,0.98539,1e-05,2.40434]
[1776696496667,70.85,75267.96,0.0,0.98538,1e-05,2.40591]
[1776696498434,70.85,75270.45,0.0,0.9854,1e-05,2.40276]
[1776696498681,70.85,75277.95,0.0,0.98546,1e-05,2.39447]
[1776696500695,70.85,75278.42,0.0,0.98547,1e-05,2.3936]
[1776696501702,70.85,75276.7,0.0,0.98545,1e-05,2.39532]
[1776696503715,70.85,75272.13,0.0,0.98542,1e-05,2.4]
[1776696504723,70.85,75269.52,0.0,0.9854,1e-05,2.4027]
[1776696506737,70.84,75267.83,0.0,0.98539,1e-05,2.40418]
[1776696507744,70.84,75275.01,0.0,0.98545,1e-05,2.39603]
[1776696508751,70.84,75279.05,0.0,0.98548,1e-05,2.39139]
[1776696510765,70.84,75271.96,0.0,0.98543,1e-05,2.39887]
[1776696511771,70.84,75269.41,0.0,0.98542,1e-05,2.39977]
[1776696512779,70.84,75274.29,0.0,0.98546,1e-05,2.39419]
[1776696513785,70.83,75292.22,0.0,0.9856,1e-05,2.37426]
[1776696514793,70.83,75305.24,0.0,0.98571,1e-05,2.35984]
[1776696515948,70.83,75305.24,0.0,0.98571,1e-05,2.35984]
[1776696516046,70.83,75309.21,0.0,0.98574,1e-05,2.35525]
[1776696518442,70.83,75309.1,0.0,0.98574,1e-05,2.35537]
[1776696518461,70.83,75302.99,0.0,0.98569,1e-05,2.36181]
[1776696521455,70.83,75302.86,0.0,0.98569,1e-05,2.36184]
[1776696521518,70.83,75308.4,0.0,0.98574,1e-05,2.35555]
[1776696521843,70.83,75313.12,0.0,0.98578,1e-05,2.35041]
[1776696522850,70.83,75319.1,0.0,0.98582,1e-05,2.3438]
[1776696524864,70.83,75319.36,0.0,0.98583,1e-05,2.34334]
[1776696525871,70.83,75325.57,0.0,0.98588,1e-05,2.33652]
[1776696527885,70.82,75328.13,0.0,0.9859,1e-05,2.33359]
[1776696528897,70.82,75329.8,0.0,0.98591,1e-05,2.33172]
[1776696530912,70.82,75331.16,0.0,0.98592,1e-05,2.33012]
[1776696535947,70.82,75330.79,0.0,0.98592,1e-05,2.33023]
[1776696536954,70.82,75328.21,0.0,0.9859,1e-05,2.33296]
[1776696537962,70.82,75326.36,0.0,0.98589,1e-05,2.3349]
[1776696539976,70.82,75328.69,0.0,0.98591,1e-05,2.33225]
[1776696541990,70.82,75331.28,0.0,0.98593,1e-05,2.32925]
[1776696542997,70.82,75334.64,0.0,0.98595,1e-05,2.32557]
[1776696544010,70.82,75343.04,0.0,0.98602,1e-05,2.31647]
[1776696545015,70.82,75348.61,0.0,0.98606,1e-05,2.31049]
[1776696545821,70.82,75348.61,0.0,0.98606,1e-05,2.31049]
[1776696546027,70.82,75345.59,0.0,0.98604,1e-05,2.31367]
[1776696549049,70.82,75348.49,0.0,0.98606,1e-05,2.31047]
[1776696550056,70.82,75361.27,0.0,0.98616,1e-05,2.29677]
[1776696551063,70.82,75362.88,0.0,0.98617,1e-05,2.29505]
[1776696552070,70.82,75360.19,0.0,0.98615,1e-05,2.29793]
[1776696553077,70.82,75363.87,0.0,0.98618,1e-05,2.294]
[1776696557105,70.82,75360.92,0.0,0.98616,1e-05,2.29717]
[1776696558112,70.82,75357.23,0.0,0.98613,1e-05,2.30112]
[1776696559119,70.82,75353.31,0.0,0.9861,1e-05,2.3053]
[1776696563151,70.82,75349.14,0.0,0.98607,1e-05,2.30969]
[1776696563621,70.82,75349.14,0.0,0.98607,1e-05,2.30969]
[1776696564157,70.82,75339.93,0.0,0.986,1e-05,2.31957]
[1776696565165,70.82,75339.4,0.0,0.98599,1e-05,2.32009]
[1776696568186,70.81,75341.53,0.0,0.98601,1e-05,2.31767]
[1776696569193,70.81,75344.92,0.0,0.98604,1e-05,2.31398]
[1776696569813,70.81,75344.92,0.0,0.98604,1e-05,2.31398]
[1776696570200,70.81,75350.15,0.0,0.98608,1e-05,2.30834]
[1776696571206,70.81,75355.94,0.0,0.98613,1e-05,2.30043]
[1776696572214,70.81,75357.84,0.0,0.98615,1e-05,2.29839]
[1776696573221,70.81,75359.41,0.0,0.98616,1e-05,2.29671]
[1776696574228,70.81,75362.07,0.0,0.98618,1e-05,2.29386]
[1776696575235,70.81,75365.87,0.0,0.98621,1e-05,2.28981]
[1776696576242,70.81,75367.48,0.0,0.98622,1e-05,2.28811]
[1776696577502,70.81,75367.48,0.0,0.98622,1e-05,2.28811]
[1776696577562,70.81,75368.75,0.0,0.98623,1e-05,2.28677]
[1776696578256,70.81,75377.22,0.0,0.9863,1e-05,2.27778]
[1776696580270,70.81,75378.79,0.0,0.98631,1e-05,2.27597]
[1776696582284,70.81,75385.84,0.0,0.98636,1e-05,2.26818]
[1776696583291,70.81,75387.2,0.0,0.98638,1e-05,2.26658]
[1776696585307,70.81,75393.33,0.0,0.98642,1e-05,2.25981]
[1776696586315,70.81,75413.28,0.0,0.98658,1e-05,2.23872]
[1776696587321,70.81,75420.09,0.0,0.98663,1e-05,2.23151]
[1776696588328,70.81,75422.12,0.0,0.98664,1e-05,2.2293]
[1776696589335,70.81,75430.15,0.0,0.9867,1e-05,2.22086]
[1776696590342,70.8,75437.32,0.0,0.98676,1e-05,2.21335]
[1776696591349,70.8,75441.29,0.0,0.98679,1e-05,2.20918]
[1776696593365,70.8,75446.04,0.0,0.98682,1e-05,2.20418]
[1776696594372,70.8,75443.44,0.0,0.9868,1e-05,2.20683]
[1776696595379,70.8,75440.84,0.0,0.98678,1e-05,2.20947]
[1776696596386,70.8,75438.95,0.0,0.98677,1e-05,2.21138]
[1776696598407,70.8,75437.29,0.0,0.98676,1e-05,2.21299]
[1776696599414,70.8,75440.07,0.0,0.98678,1e-05,2.21006]
[1776696600425,70.8,75443.24,0.0,0.9868,1e-05,2.20672]
[1776696603445,70.8,75444.77,0.0,0.98682,1e-05,2.20501]
[1776696604452,70.8,75447.12,0.0,0.98683,1e-05,2.20254]
[1776696605462,70.8,75459.08,0.0,0.98692,1e-05,2.19018]
[1776696606475,70.8,75467.04,0.0,0.98698,1e-05,2.18199]
[1776696607487,70.8,75469.04,0.0,0.98699,1e-05,2.17994]
[1776696609199,70.8,75469.06,0.0,0.98699,1e-05,2.17993]
[1776696609500,70.8,75462.21,0.0,0.98694,1e-05,2.18696]
[1776696610507,70.8,75456.87,0.0,0.9869,1e-05,2.19244]
[1776696611199,70.8,75456.87,0.0,0.9869,1e-05,2.19244]
[1776696612521,70.8,75447.99,0.0,0.98684,1e-05,2.20155]
[1776696613534,70.8,75440.57,0.0,0.98679,1e-05,2.20918]
[1776696614541,70.8,75428.37,0.0,0.9867,1e-05,2.22179]
[1776696615199,70.8,75428.37,0.0,0.9867,1e-05,2.22179]
[1776696615548,70.8,75421.49,0.0,0.98665,1e-05,2.22888]
[1776696617562,70.8,75425.83,0.0,0.98668,1e-05,2.22419]
[1776696618569,70.8,75434.58,0.0,0.98674,1e-05,2.21502]
[1776696619576,70.8,75434.97,0.0,0.98675,1e-05,2.21456]
[1776696621590,70.8,75431.4,0.0,0.98672,1e-05,2.21814]
[1776696623604,70.8,75424.65,0.0,0.98667,1e-05,2.22503]
[1776696624611,70.79,75408.97,0.0,0.98656,1e-05,2.24132]
[1776696625618,70.79,75402.93,0.0,0.98651,1e-05,2.24755]
[1776696626626,70.79,75396.93,0.0,0.98647,1e-05,2.25374]
[1776696628641,70.79,75387.46,0.0,0.9864,1e-05,2.26345]
[1776696633677,70.79,75385.45,0.0,0.9864,1e-05,2.26319]
[1776696634683,70.79,75378.26,0.0,0.98634,1e-05,2.27064]
[1776696635690,70.78,75381.66,0.0,0.98637,1e-05,2.26688]
[1776696638711,70.78,75386.13,0.0,0.98641,1e-05,2.2617]
[1776696640727,70.78,75395.26,0.0,0.98648,1e-05,2.25179]
[1776696641734,70.78,75399.29,0.0,0.98651,1e-05,2.24742]
[1776696643562,70.78,75399.29,0.0,0.98651,1e-05,2.24742]
[1776696643618,70.78,75399.29,0.0,0.98651,1e-05,2.24742]
[1776696643664,70.78,75399.93,0.0,0.98652,1e-05,2.24651]
[1776696643690,70.78,75399.93,0.0,0.98652,1e-05,2.24651]
[1776696648784,70.77,75394.74,0.0,0.98648,1e-05,2.25135]
[1776696649790,70.77,75387.88,0.0,0.98643,1e-05,2.25844]
[1776696652584,70.77,75388.92,0.0,0.98644,1e-05,2.25721]
[1776696652694,70.77,75388.92,0.0,0.98644,1e-05,2.25721]
[1776696652625,70.77,75392.86,0.0,0.98647,1e-05,2.25279]
[1776696658001,70.77,75395.55,0.0,0.98649,1e-05,2.24945]
[1776696658071,70.77,75395.55,0.0,0.98649,1e-05,2.24945]
[1776696658193,70.77,75395.55,0.0,0.98649,1e-05,2.24945]
[1776696658293,70.77,75393.9,0.0,0.98648,1e-05,2.25107]
[1776696660964,70.76,75385.01,0.0,0.98642,1e-05,2.26005]
[1776696661884,70.76,75379.26,0.0,0.98638,1e-05,2.266]
[1776696662891,70.76,75380.86,0.0,0.98639,1e-05,2.26416]
[1776696663902,70.76,75350.4,0.0,0.98616,1e-05,2.29639]
[1776696665872,70.76,75294.63,0.0,0.98572,1e-05,2.3567]
[1776696666567,70.76,75221.6,0.0,0.98514,1e-05,2.43753]
[1776696667191,70.76,75158.68,0.0,0.98461,1e-05,2.50867]
[1776696668331,70.76,75158.68,0.0,0.98461,1e-05,2.50867]
[1776696668485,70.74,75132.61,0.0,0.98441,1e-05,2.53612]
[1776696668979,70.72,75176.05,0.0,0.98481,1e-05,2.48239]
[1776696670563,70.72,75176.05,0.0,0.98481,1e-05,2.48239]
[1776696670577,70.69,75176.23,0.0,0.98484,1e-05,2.47799]
[1776696670990,70.69,75163.73,0.0,0.98473,1e-05,2.49224]
[1776696672606,70.69,75163.73,0.0,0.98473,1e-05,2.49224]
[1776696672712,70.69,75173.32,0.0,0.98482,1e-05,2.4803]
[1776696673011,70.69,75154.67,0.0,0.98466,1e-05,2.50161]
[1776696674034,70.69,75118.37,0.0,0.98436,1e-05,2.54352]
[1776696675051,70.68,75094.54,0.0,0.98416,1e-05,2.57055]
[1776696676061,70.68,75055.37,0.0,0.98381,1e-05,2.6168]
[1776696676792,70.68,75055.37,0.0,0.98381,1e-05,2.6168]
[1776696677224,70.68,75055.37,0.0,0.98381,1e-05,2.6168]
[1776696677292,70.67,75052.22,0.0,0.98379,1e-05,2.61946]
[1776696678087,70.67,75040.55,0.0,0.98369,1e-05,2.63279]
[1776696679094,70.67,75032.4,0.0,0.98363,1e-05,2.64193]
[1776696680101,70.66,75042.07,0.0,0.98372,1e-05,2.62973]
[1776696680927,70.66,75042.07,0.0,0.98372,1e-05,2.62973]
[1776696681690,70.66,75042.07,0.0,0.98372,1e-05,2.62973]
[1776696681694,70.66,75085.42,0.0,0.9841,1e-05,2.57777]
[1776696682124,70.66,75077.02,0.0,0.98403,1e-05,2.58711]
[1776696683253,70.65,75105.1,0.0,0.98428,1e-05,2.55366]
[1776696684787,70.65,75105.1,0.0,0.98428,1e-05,2.55366]
[1776696684177,70.65,75127.16,0.0,0.98447,1e-05,2.52803]
[1776696685183,70.65,75129.66,0.0,0.98449,1e-05,2.52462]
[1776696686026,70.65,75129.66,0.0,0.98449,1e-05,2.52462]
[1776696686188,70.65,75122.01,0.0,0.98443,1e-05,2.53266]
[1776696688205,70.64,75101.97,0.0,0.98427,1e-05,2.55511]
[1776696689209,70.64,75097.41,0.0,0.98423,1e-05,2.55997]
[1776696690053,70.64,75097.41,0.0,0.98423,1e-05,2.55997]
[1776696690217,70.63,75097.77,0.0,0.98424,1e-05,2.55907]
[1776696691420,70.63,75097.77,0.0,0.98424,1e-05,2.55907]
[1776696691449,70.63,75144.89,0.0,0.98466,1e-05,2.50222]
[1776696693726,70.63,75138.22,0.0,0.9846,1e-05,2.50914]
[1776696694422,70.63,75138.22,0.0,0.9846,1e-05,2.50914]
[1776696694429,70.62,75135.15,0.0,0.98458,1e-05,2.51229]
[1776696695447,70.62,75135.15,0.0,0.98458,1e-05,2.51229]
[1776696695494,70.62,75130.55,0.0,0.98454,1e-05,2.51721]
[1776696696314,70.62,75147.48,0.0,0.98469,1e-05,2.49734]
[1776696697311,70.62,75170.18,0.0,0.98488,1e-05,2.47106]
[1776696698330,70.61,75176.37,0.0,0.98494,1e-05,2.46372]
[1776696699584,70.61,75176.37,0.0,0.98494,1e-05,2.46372]
[1776696699628,70.61,75183.42,0.0,0.985,1e-05,2.45544]
[1776696700337,70.61,75180.06,0.0,0.98497,1e-05,2.45896]
[1776696701758,70.61,75180.06,0.0,0.98497,1e-05,2.45896]
[1776696701344,70.61,75174.86,0.0,0.98493,1e-05,2.46457]
[1776696702485,70.61,75174.86,0.0,0.98493,1e-05,2.46457]
[1776696702561,70.61,75164.22,0.0,0.98484,1e-05,2.47637]
[1776696703361,70.61,75167.35,0.0,0.98487,1e-05,2.47249]
[1776696704368,70.6,75177.57,0.0,0.98496,1e-05,2.46057]
[1776696705375,70.6,75196.02,0.0,0.98511,1e-05,2.43973]
[1776696706611,70.6,75196.02,0.0,0.98511,1e-05,2.43973]
[1776696706632,70.6,75221.9,0.0,0.98533,1e-05,2.4102]
[1776696707398,70.6,75222.96,0.0,0.98534,1e-05,2.40882]
[1776696708787,70.6,75222.96,0.0,0.98534,1e-05,2.40882]
[1776696708795,70.6,75216.02,0.0,0.98528,1e-05,2.41637]
[1776696708975,70.6,75216.02,0.0,0.98528,1e-05,2.41637]
[1776696709413,70.6,75197.7,0.0,0.98513,1e-05,2.43669]
[1776696710420,70.59,75206.09,0.0,0.9852,1e-05,2.42702]
[1776696711428,70.59,75203.54,0.0,0.98519,1e-05,2.42965]
[1776696712433,70.59,75195.66,0.0,0.98512,1e-05,2.43827]
[1776696713441,70.59,75185.91,0.0,0.98504,1e-05,2.44901]
[1776696714487,70.59,75190.8,0.0,0.98509,1e-05,2.44323]
[1776696715494,70.59,75185.94,0.0,0.98505,1e-05,2.44845]
[1776696716730,70.59,75185.94,0.0,0.98505,1e-05,2.44845]
[1776696716807,70.59,75178.99,0.0,0.98499,1e-05,2.45604]
[1776696717508,70.58,75168.17,0.0,0.9849,1e-05,2.46803]
[1776696718185,70.58,75168.17,0.0,0.9849,1e-05,2.46803]
[1776696718519,70.58,75163.53,0.0,0.98487,1e-05,2.47301]
[1776696722256,70.58,75168.98,0.0,0.98492,1e-05,2.46588]
[1776696722547,70.57,75174.21,0.0,0.98497,1e-05,2.45965]
[1776696724542,70.57,75175.3,0.0,0.98498,1e-05,2.45813]
[1776696724563,70.57,75168.99,0.0,0.98493,1e-05,2.465]
[1776696725570,70.57,75159.58,0.0,0.98485,1e-05,2.4754]
[1776696726578,70.57,75146.11,0.0,0.98474,1e-05,2.49047]
[1776696727585,70.56,75132.75,0.0,0.98463,1e-05,2.50546]
[1776696728631,70.56,75132.75,0.0,0.98463,1e-05,2.50546]
[1776696728688,70.56,75121.0,0.0,0.98453,1e-05,2.51864]
[1776696729599,70.56,75101.71,0.0,0.98437,1e-05,2.54061]
[1776696730137,70.56,75101.71,0.0,0.98437,1e-05,2.54061]
[1776696730606,70.56,75104.54,0.0,0.9844,1e-05,2.53688]
[1776696733925,70.55,75106.99,0.0,0.98443,1e-05,2.53276]
[1776696734150,70.55,75106.99,0.0,0.98443,1e-05,2.53276]
[1776696737664,70.54,75119.43,0.0,0.98455,1e-05,2.51667]
[1776696738039,70.54,75119.43,0.0,0.98455,1e-05,2.51667]
[1776696738671,70.54,75121.22,0.0,0.98456,1e-05,2.51422]
[1776696739688,70.53,75130.88,0.0,0.98465,1e-05,2.5027]
[1776696740702,70.53,75146.36,0.0,0.98478,1e-05,2.48495]
[1776696741704,70.53,75158.69,0.0,0.98488,1e-05,2.47052]
[1776696742238,70.53,75158.69,0.0,0.98488,1e-05,2.47052]
[1776696742447,70.53,75158.69,0.0,0.98488,1e-05,2.47052]
[1776696742712,70.53,75157.03,0.0,0.98488,1e-05,2.47178]
[1776696743724,70.53,75166.67,0.0,0.98496,1e-05,2.46052]
[1776696744731,70.52,75169.08,0.0,0.98498,1e-05,2.45751]
[1776696744957,70.52,75169.08,0.0,0.98498,1e-05,2.45751]
[1776696745198,70.52,75169.08,0.0,0.98498,1e-05,2.45751]
[1776696745738,70.52,75167.17,0.0,0.98497,1e-05,2.4594]
[1776696746745,70.52,75160.97,0.0,0.98492,1e-05,2.46616]
[1776696748223,70.52,75162.52,0.0,0.98493,1e-05,2.46411]
[1776696748762,70.52,75166.77,0.0,0.98497,1e-05,2.459]
[1776696749673,70.52,75166.77,0.0,0.98497,1e-05,2.459]
[1776696749778,70.52,75163.7,0.0,0.98495,1e-05,2.4622]
[1776696753749,70.51,75170.53,0.0,0.98502,1e-05,2.45189]
[1776696753805,70.51,75172.21,0.0,0.98503,1e-05,2.44973]
[1776696755842,70.51,75179.01,0.0,0.98509,1e-05,2.44178]
[1776696759826,70.5,75180.15,0.0,0.98511,1e-05,2.43951]
[1776696759877,70.5,75176.62,0.0,0.98508,1e-05,2.44325]
[1776696760880,70.5,75173.68,0.0,0.98506,1e-05,2.44633]
[1776696763906,70.49,75170.97,0.0,0.98504,1e-05,2.44863]
[1776696764914,70.49,75168.1,0.0,0.98502,1e-05,2.45162]
[1776696766730,70.49,75167.34,0.0,0.98501,1e-05,2.45221]
[1776696766927,70.49,75159.33,0.0,0.98495,1e-05,2.46103]
[1776696767933,70.49,75150.34,0.0,0.98488,1e-05,2.47098]
[1776696768249,70.49,75150.34,0.0,0.98488,1e-05,2.47098]
[1776696768696,70.49,75150.34,0.0,0.98488,1e-05,2.47098]
[1776696768730,70.48,75150.34,0.0,0.98488,1e-05,2.47068]
[1776696768941,70.48,75155.85,0.0,0.98493,1e-05,2.46441]
[1776696770285,70.48,75155.85,0.0,0.98493,1e-05,2.46441]
[1776696770349,70.48,75162.64,0.0,0.98498,1e-05,2.45641]
[1776696771003,70.48,75171.04,0.0,0.98506,1e-05,2.44663]
[1776696772969,70.48,75167.92,0.0,0.98503,1e-05,2.44965]
[1776696774553,70.48,75167.92,0.0,0.98503,1e-05,2.44965]
[1776696774576,70.47,75163.8,0.0,0.985,1e-05,2.45378]
[1776696774987,70.47,75156.79,0.0,0.98494,1e-05,2.46174]
[1776696776011,70.47,75154.99,0.0,0.98493,1e-05,2.4635]
[1776696780451,70.47,75154.65,0.0,0.98493,1e-05,2.46302]
[1776696780699,70.47,75154.65,0.0,0.98493,1e-05,2.46302]
[1776696780742,70.46,75161.02,0.0,0.98499,1e-05,2.45522]
[1776696781038,70.46,75172.37,0.0,0.98509,1e-05,2.44238]
[1776696782045,70.46,75190.13,0.0,0.98523,1e-05,2.42214]
[1776696783052,70.46,75199.09,0.0,0.98531,1e-05,2.4119]
[1776696784059,70.46,75187.52,0.0,0.98521,1e-05,2.42467]
[1776696785066,70.46,75186.24,0.0,0.98521,1e-05,2.42589]
[1776696786074,70.46,75188.37,0.0,0.98522,1e-05,2.42328]
[1776696787543,70.46,75188.37,0.0,0.98522,1e-05,2.42328]
[1776696787595,70.45,75196.81,0.0,0.9853,1e-05,2.41342]
[1776696788088,70.45,75209.99,0.0,0.9854,1e-05,2.39871]
[1776696789095,70.45,75208.52,0.0,0.98539,1e-05,2.40018]
[1776696790702,70.45,75208.52,0.0,0.98539,1e-05,2.40018]
[1776696790721,70.45,75197.39,0.0,0.98531,1e-05,2.41224]
[1776696792120,70.45,75190.07,0.0,0.98525,1e-05,2.42025]
[1776696793127,70.45,75188.06,0.0,0.98523,1e-05,2.4223]
[1776696794134,70.45,75185.17,0.0,0.98521,1e-05,2.42534]
[1776696798162,70.44,75178.19,0.0,0.98516,1e-05,2.43233]
[1776696799168,70.44,75168.75,0.0,0.98508,1e-05,2.44276]
[1776696800176,70.44,75163.82,0.0,0.98504,1e-05,2.44809]
[1776696802190,70.44,75168.02,0.0,0.98508,1e-05,2.44283]
[1776696803155,70.44,75168.02,0.0,0.98508,1e-05,2.44283]
[1776696803197,70.43,75165.38,0.0,0.98506,1e-05,2.44557]
[1776696804204,70.43,75161.42,0.0,0.98503,1e-05,2.44981]
[1776696805211,70.43,75155.93,0.0,0.98499,1e-05,2.45578]
[1776696806698,70.43,75155.93,0.0,0.98499,1e-05,2.45578]
[1776696806796,70.43,75152.98,0.0,0.98497,1e-05,2.45859]
[1776696808233,70.43,75142.46,0.0,0.98488,1e-05,2.47028]
[1776696809240,70.42,75136.1,0.0,0.98483,1e-05,2.47725]
[1776696810247,70.42,75132.22,0.0,0.9848,1e-05,2.48138]
[1776696811254,70.42,75137.14,0.0,0.98485,1e-05,2.47368]
[1776696812260,70.42,75138.93,0.0,0.98487,1e-05,2.47134]
[1776696813268,70.42,75149.91,0.0,0.98496,1e-05,2.45854]
[1776696814275,70.41,75152.59,0.0,0.98499,1e-05,2.45522]
[1776696815282,70.41,75150.29,0.0,0.98497,1e-05,2.45757]
[1776696816289,70.41,75152.48,0.0,0.98499,1e-05,2.45481]
[1776696817296,70.41,75149.92,0.0,0.98497,1e-05,2.45745]
[1776696819309,70.41,75152.76,0.0,0.985,1e-05,2.45369]
[1776696824344,70.4,75149.88,0.0,0.98498,1e-05,2.45564]
[1776696825351,70.4,75142.84,0.0,0.98493,1e-05,2.46338]
[1776696830586,70.39,75142.63,0.0,0.98493,1e-05,2.4625]
[1776696830687,70.39,75143.7,0.0,0.98495,1e-05,2.46072]
[1776696831394,70.39,75155.03,0.0,0.98504,1e-05,2.44786]
[1776696832401,70.38,75156.73,0.0,0.98506,1e-05,2.44568]
[1776696836701,70.38,75157.57,0.0,0.98507,1e-05,2.44398]
[1776696836801,70.38,75160.31,0.0,0.98509,1e-05,2.44039]
[1776696838225,70.38,75161.7,0.0,0.98511,1e-05,2.43882]
[1776696838444,70.37,75152.16,0.0,0.98503,1e-05,2.44938]
[1776696839452,70.37,75148.72,0.0,0.985,1e-05,2.45304]
[1776696840459,70.37,75148.99,0.0,0.98501,1e-05,2.45248]
[1776696841472,70.37,75145.05,0.0,0.98498,1e-05,2.45669]
[1776696842481,70.37,75142.23,0.0,0.98495,1e-05,2.45963]
[1776696843954,70.37,75142.23,0.0,0.98495,1e-05,2.45963]
[1776696844046,70.37,75142.23,0.0,0.98495,1e-05,2.45963]
[1776696843488,70.37,75128.24,0.0,0.98484,1e-05,2.47532]
[1776696844783,70.37,75105.36,0.0,0.98465,1e-05,2.50159]
[1776696845508,70.37,75110.77,0.0,0.98469,1e-05,2.49536]
[1776696846514,70.36,75113.47,0.0,0.98472,1e-05,2.49197]
[1776696847728,70.36,75113.47,0.0,0.98472,1e-05,2.49197]
[1776696847831,70.36,75113.11,0.0,0.98472,1e-05,2.49205]
[1776696848557,70.36,75098.56,0.0,0.98459,1e-05,2.50882]
[1776696849564,70.36,75096.57,0.0,0.98458,1e-05,2.51079]
[1776696850571,70.36,75095.52,0.0,0.98457,1e-05,2.51127]
[1776696852585,70.35,75091.56,0.0,0.98455,1e-05,2.51511]
[1776696854599,70.35,75094.2,0.0,0.98457,1e-05,2.5113]
[1776696855516,70.35,75094.2,0.0,0.98457,1e-05,2.5113]
[1776696855695,70.35,75094.2,0.0,0.98457,1e-05,2.5113]
[1776696855756,70.34,75100.03,0.0,0.98463,1e-05,2.5042]
[1776696856614,70.34,75103.49,0.0,0.98466,1e-05,2.49985]
[1776696858630,70.34,75100.75,0.0,0.98464,1e-05,2.50232]
[1776696859636,70.34,75094.67,0.0,0.98459,1e-05,2.50899]
[1776696861664,70.33,75101.32,0.0,0.98465,1e-05,2.50058]
[1776696863676,70.33,75096.62,0.0,0.98462,1e-05,2.50532]
[1776696864371,70.33,75096.62,0.0,0.98462,1e-05,2.50532]
[1776696864683,70.33,75098.06,0.0,0.98463,1e-05,2.5033]
[1776696867706,70.32,75080.57,0.0,0.98449,1e-05,2.5225]
[1776696868169,70.32,75080.57,0.0,0.98449,1e-05,2.5225]
[1776696868712,70.32,75062.18,0.0,0.98433,1e-05,2.54355]
[1776696869719,70.31,75062.26,0.0,0.98434,1e-05,2.54303]
[1776696870219,70.31,75062.26,0.0,0.98434,1e-05,2.54303]
[1776696870726,70.31,75060.57,0.0,0.98433,1e-05,2.54459]
[1776696873749,70.3,75057.73,0.0,0.98432,1e-05,2.54485]
[1776696876782,70.3,75063.08,0.0,0.98438,1e-05,2.53733]
[1776696880816,70.29,75053.74,0.0,0.98431,1e-05,2.54661]
[1776696882834,70.28,75045.77,0.0,0.98425,1e-05,2.55511]
[1776696883556,70.28,75045.77,0.0,0.98425,1e-05,2.55511]
[1776696883844,70.28,75032.42,0.0,0.98413,1e-05,2.57038]
[1776696884850,70.27,75031.04,0.0,0.98412,1e-05,2.57155]
[1776696887613,70.27,75036.65,0.0,0.98418,1e-05,2.564]
[1776696887872,70.27,75035.89,0.0,0.98418,1e-05,2.56444]
[1776696889708,70.26,75034.6,0.0,0.98417,1e-05,2.5655]
[1776696889885,70.26,75029.66,0.0,0.98413,1e-05,2.57087]
[1776696893914,70.25,75023.02,0.0,0.98408,1e-05,2.57687]
[1776696895931,70.24,75029.02,0.0,0.98414,1e-05,2.56883]
[1776696896938,70.24,75046.42,0.0,0.9843,1e-05,2.5479]
[1776696897945,70.24,75062.63,0.0,0.98444,1e-05,2.52851]
[1776696898951,70.24,75062.3,0.0,0.98444,1e-05,2.52848]
[1776696899960,70.23,75060.84,0.0,0.98443,1e-05,2.52981]
[1776696900521,70.23,75060.84,0.0,0.98443,1e-05,2.52981]
[1776696900967,70.23,75056.26,0.0,0.98439,1e-05,2.53477]
[1776696901974,70.23,75049.87,0.0,0.98434,1e-05,2.54186]
[1776696902724,70.23,75049.87,0.0,0.98434,1e-05,2.54186]
[1776696902981,70.23,75043.13,0.0,0.98429,1e-05,2.54937]
[1776696903988,70.22,75036.28,0.0,0.98423,1e-05,2.55701]
[1776696904996,70.22,75027.7,0.0,0.98416,1e-05,2.5667]
[1776696906003,70.22,75024.93,0.0,0.98414,1e-05,2.56954]
[1776696906707,70.22,75024.93,0.0,0.98414,1e-05,2.56954]
[1776696907010,70.22,75023.45,0.0,0.98413,1e-05,2.57084]
[1776696908017,70.21,75028.01,0.0,0.98417,1e-05,2.565]
[1776696909024,70.21,75036.05,0.0,0.98424,1e-05,2.55508]
[1776696910031,70.21,75027.0,0.0,0.98417,1e-05,2.56529]
[1776696911038,70.2,75020.17,0.0,0.98411,1e-05,2.57294]
[1776696912045,70.2,75015.26,0.0,0.98407,1e-05,2.5783]
[1776696914141,70.2,75014.22,0.0,0.98407,1e-05,2.57908]
[1776696914184,70.2,75018.32,0.0,0.9841,1e-05,2.57375]
[1776696916074,70.19,75034.73,0.0,0.98425,1e-05,2.55347]
[1776696918000,70.19,75033.32,0.0,0.98425,1e-05,2.55469]
[1776696918089,70.19,75007.43,0.0,0.98402,1e-05,2.58486]
[1776696920104,70.18,75011.37,0.0,0.98406,1e-05,2.57929]
[1776696921111,70.18,75000.69,0.0,0.98397,1e-05,2.5915]
[1776696922118,70.17,74997.26,0.0,0.98395,1e-05,2.59511]
[1776696923125,70.17,74994.61,0.0,0.98393,1e-05,2.59778]
[1776696924953,70.17,74996.72,0.0,0.98395,1e-05,2.59477]
[1776696925139,70.17,74999.49,0.0,0.98398,1e-05,2.59097]
[1776696927156,70.16,75008.05,0.0,0.98406,1e-05,2.57981]
[1776696929169,70.16,75004.8,0.0,0.98403,1e-05,2.58404]
[1776696931184,70.16,75000.56,0.0,0.984,1e-05,2.5875]
[1776696933199,70.16,74996.06,0.0,0.98396,1e-05,2.59308]
[1776696934980,70.16,74997.34,0.0,0.98397,1e-05,2.59166]
[1776696935207,70.16,74997.34,0.0,0.98397,1e-05,2.59166]
[1776696935214,70.16,74990.66,0.0,0.98391,1e-05,2.59962]
[1776696936221,70.17,74986.13,0.0,0.98387,1e-05,2.60523]
[1776696936925,70.17,74986.13,0.0,0.98387,1e-05,2.60523]
[1776696937228,70.17,74963.14,0.0,0.98366,1e-05,2.63283]
[1776696938235,70.17,74961.53,0.0,0.98365,1e-05,2.63488]
[1776696939244,70.17,74970.88,0.0,0.98373,1e-05,2.62362]
[1776696940400,70.17,74976.65,0.0,0.98378,1e-05,2.61677]
[1776696941265,70.17,74973.69,0.0,0.98375,1e-05,2.62038]
[1776696942268,70.17,74968.35,0.0,0.98371,1e-05,2.62685]
[1776696945272,70.17,74968.08,0.0,0.9837,1e-05,2.62725]
[1776696945290,70.17,74970.07,0.0,0.98372,1e-05,2.6249]
[1776696946877,70.17,74970.07,0.0,0.98372,1e-05,2.6249]
[1776696946939,70.17,74970.07,0.0,0.98372,1e-05,2.6249]
[1776696946997,70.17,74980.09,0.0,0.98381,1e-05,2.61292]
[1776696947309,70.17,74997.59,0.0,0.98396,1e-05,2.59209]
[1776696948711,70.17,74997.59,0.0,0.98396,1e-05,2.59209]
[1776696948736,70.17,75003.76,0.0,0.98402,1e-05,2.58486]
[1776696949458,70.17,75003.76,0.0,0.98402,1e-05,2.58486]
[1776696949539,70.17,75004.77,0.0,0.98403,1e-05,2.58378]
[1776696950338,70.17,75013.51,0.0,0.9841,1e-05,2.57342]
[1776696951452,70.17,75013.51,0.0,0.9841,1e-05,2.57342]
[1776696951517,70.17,75017.22,0.0,0.98413,1e-05,2.56929]
[1776696952352,70.17,75013.52,0.0,0.9841,1e-05,2.57381]
[1776696956380,70.18,75009.87,0.0,0.98406,1e-05,2.57869]
[1776696957387,70.18,75012.25,0.0,0.98408,1e-05,2.576]
[1776696959403,70.18,75014.98,0.0,0.98411,1e-05,2.57304]
[1776696960425,70.18,75033.29,0.0,0.98427,1e-05,2.55144]
[1776696961427,70.18,75043.01,0.0,0.98435,1e-05,2.54036]
[1776696962701,70.18,75043.01,0.0,0.98435,1e-05,2.54036]
[1776696962782,70.18,75043.53,0.0,0.98435,1e-05,2.53995]
[1776696966774,70.19,75041.51,0.0,0.98433,1e-05,2.5429]
[1776696966820,70.19,75043.62,0.0,0.98435,1e-05,2.54063]
[1776696967682,70.19,75057.25,0.0,0.98446,1e-05,2.52491]
[1776696968476,70.19,75052.45,0.0,0.98442,1e-05,2.53073]
[1776696969483,70.19,75059.06,0.0,0.98448,1e-05,2.52324]
[1776696970490,70.19,75054.31,0.0,0.98443,1e-05,2.52901]
[1776696974518,70.21,75064.37,0.0,0.9845,1e-05,2.52014]
[1776696975525,70.22,75064.76,0.0,0.98449,1e-05,2.52203]
[1776696976533,70.23,75055.81,0.0,0.98441,1e-05,2.53269]
[1776696977543,70.24,75048.76,0.0,0.98433,1e-05,2.54304]
[1776696979557,70.24,75046.12,0.0,0.9843,1e-05,2.54652]
[1776696981571,70.24,75041.19,0.0,0.98426,1e-05,2.55269]
[1776696982578,70.24,75035.07,0.0,0.9842,1e-05,2.56006]
[1776696984592,70.25,75029.23,0.0,0.98415,1e-05,2.56726]
[1776696986609,70.26,75024.14,0.0,0.98409,1e-05,2.57618]
[1776696987614,70.27,75019.43,0.0,0.98404,1e-05,2.58308]
[1776696988960,70.27,75019.43,0.0,0.98404,1e-05,2.58308]
[1776696989195,70.27,75019.43,0.0,0.98404,1e-05,2.58308]
[1776696989295,70.29,75019.98,0.0,0.98402,1e-05,2.58483]
[1776696991646,70.29,75016.85,0.0,0.984,1e-05,2.58804]
[1776696993659,70.3,75021.8,0.0,0.98403,1e-05,2.58342]
[1776696996076,70.3,75019.43,0.0,0.98401,1e-05,2.58635]
[1776696996136,70.3,75008.55,0.0,0.98391,1e-05,2.5994]
[1776696996866,70.3,75008.55,0.0,0.98391,1e-05,2.5994]
[1776696996956,70.3,75010.52,0.0,0.98393,1e-05,2.59715]
[1776696998696,70.31,75000.86,0.0,0.98384,1e-05,2.60885]
[1776697000926,70.31,74995.05,0.0,0.98379,1e-05,2.61588]
[1776697000998,70.31,74985.56,0.0,0.9837,1e-05,2.62791]
[1776697001687,70.31,74985.56,0.0,0.9837,1e-05,2.62791]
[1776697001718,70.31,74979.24,0.0,0.98364,1e-05,2.63594]
[1776697002730,70.31,74972.62,0.0,0.98358,1e-05,2.6442]
[1776697005422,70.32,74970.83,0.0,0.98356,1e-05,2.64652]
[1776697006209,70.32,74970.83,0.0,0.98356,1e-05,2.64652]
[1776697006213,70.32,74965.3,0.0,0.98351,1e-05,2.6533]
[1776697006759,70.32,74960.4,0.0,0.98347,1e-05,2.65923]
[1776697007769,70.32,74967.49,0.0,0.98353,1e-05,2.65064]
[1776697008773,70.32,74969.76,0.0,0.98355,1e-05,2.6479]
[1776697009955,70.32,74969.76,0.0,0.98355,1e-05,2.6479]
[1776697010003,70.32,74971.06,0.0,0.98356,1e-05,2.64634]
[1776697011144,70.32,74971.06,0.0,0.98356,1e-05,2.64634]
[1776697011213,70.32,74979.95,0.0,0.98364,1e-05,2.63563]
[1776697011797,70.32,74992.31,0.0,0.98375,1e-05,2.62109]
[1776697012804,70.32,74992.58,0.0,0.98375,1e-05,2.62082]
[1776697014823,70.32,74989.24,0.0,0.98372,1e-05,2.62493]
[1776697015830,70.32,74996.33,0.0,0.98379,1e-05,2.61649]
[1776697016837,70.32,75002.52,0.0,0.98384,1e-05,2.60915]
[1776697017844,70.32,74999.2,0.0,0.98381,1e-05,2.61319]
[1776697018754,70.32,74999.2,0.0,0.98381,1e-05,2.61319]
[1776697018851,70.32,74983.22,0.0,0.98367,1e-05,2.63242]
[1776697019857,70.32,74976.86,0.0,0.98361,1e-05,2.64039]
[1776697021879,70.32,74991.44,0.0,0.98374,1e-05,2.62326]
[1776697022626,70.32,74991.44,0.0,0.98374,1e-05,2.62326]
[1776697023303,70.32,74991.44,0.0,0.98374,1e-05,2.62326]
[1776697023365,70.33,74997.58,0.0,0.98379,1e-05,2.61601]
[1776697024899,70.33,75009.93,0.0,0.9839,1e-05,2.60133]
[1776697025907,70.33,75014.83,0.0,0.98394,1e-05,2.59558]
[1776697028940,70.33,75000.85,0.0,0.98382,1e-05,2.61253]
[1776697029949,70.33,74995.02,0.0,0.98376,1e-05,2.61957]
[1776697030954,70.33,75001.55,0.0,0.98382,1e-05,2.61181]
[1776697032082,70.33,75001.55,0.0,0.98382,1e-05,2.61181]
[1776697032370,70.33,75001.55,0.0,0.98382,1e-05,2.61181]
[1776697032389,70.33,75007.47,0.0,0.98387,1e-05,2.60488]
[1776697032969,70.33,75004.39,0.0,0.98385,1e-05,2.60855]
[1776697033976,70.33,75006.18,0.0,0.98386,1e-05,2.60649]
[1776697035275,70.33,75006.18,0.0,0.98386,1e-05,2.60649]
[1776697035307,70.33,75011.97,0.0,0.98391,1e-05,2.59966]
[1776697035440,70.33,75011.97,0.0,0.98391,1e-05,2.59966]
[1776697040027,70.33,75016.05,0.0,0.98394,1e-05,2.59524]
[1776697043048,70.33,75014.16,0.0,0.98393,1e-05,2.59776]
[1776697045062,70.34,75030.28,0.0,0.98407,1e-05,2.57882]
[1776697045457,70.34,75030.28,0.0,0.98407,1e-05,2.57882]
[1776697045527,70.34,75030.28,0.0,0.98407,1e-05,2.57882]
[1776697046068,70.34,75040.07,0.0,0.98415,1e-05,2.56738]
[1776697047077,70.34,75040.63,0.0,0.98416,1e-05,2.56686]
[1776697049117,70.34,75042.78,0.0,0.98417,1e-05,2.5646]
[1776697050102,70.34,75046.79,0.0,0.98421,1e-05,2.56003]
[1776697051110,70.34,75039.92,0.0,0.98416,1e-05,2.56647]
[1776697052117,70.34,75032.54,0.0,0.98409,1e-05,2.57531]
[1776697055143,70.34,75029.89,0.0,0.98406,1e-05,2.57883]
[1776697056201,70.34,75029.89,0.0,0.98406,1e-05,2.57883]
[1776697056251,70.34,75023.04,0.0,0.984,1e-05,2.58706]
[1776697058159,70.35,75021.15,0.0,0.98398,1e-05,2.58952]
[1776697059169,70.35,75013.04,0.0,0.98391,1e-05,2.59926]
[1776697060176,70.35,75007.14,0.0,0.98386,1e-05,2.60638]
[1776697062213,70.35,75006.44,0.0,0.98385,1e-05,2.60731]
[1776697064204,70.35,75004.42,0.0,0.98383,1e-05,2.60993]
[1776697067225,70.35,75014.95,0.0,0.98392,1e-05,2.59758]
[1776697068232,70.35,75018.42,0.0,0.98395,1e-05,2.59353]
[1776697069239,70.35,75019.72,0.0,0.98397,1e-05,2.59207]
[1776697072260,70.35,75021.72,0.0,0.98398,1e-05,2.58999]
[1776697072519,70.35,75021.72,0.0,0.98398,1e-05,2.58999]
[1776697072704,70.35,75021.72,0.0,0.98398,1e-05,2.58999]
[1776697076200,70.35,75019.66,0.0,0.98396,1e-05,2.59273]
[1776697076290,70.36,75020.45,0.0,0.98397,1e-05,2.59189]
[1776697077297,70.36,75024.77,0.0,0.984,1e-05,2.58686]
[1776697078304,70.36,75033.49,0.0,0.98408,1e-05,2.57663]
[1776697080318,70.36,75036.85,0.0,0.98411,1e-05,2.57288]
[1776697081325,70.36,75024.53,0.0,0.984,1e-05,2.58757]
[1776697083347,70.36,75023.64,0.0,0.98399,1e-05,2.58886]
[1776697084354,70.36,75012.29,0.0,0.98389,1e-05,2.60244]
[1776697085360,70.36,75004.54,0.0,0.98382,1e-05,2.61178]
[1776697086368,70.36,75002.56,0.0,0.9838,1e-05,2.61427]
[1776697087008,70.36,75002.56,0.0,0.9838,1e-05,2.61427]
[1776697087205,70.36,75002.56,0.0,0.9838,1e-05,2.61427]
[1776697091402,70.36,75019.48,0.0,0.98395,1e-05,2.59431]
[1776697093418,70.36,74992.65,0.0,0.98371,1e-05,2.62648]
[1776697094424,70.36,74986.69,0.0,0.98366,1e-05,2.63375]
[1776697098451,70.36,74992.78,0.0,0.98371,1e-05,2.62651]
[1776697099458,70.37,74997.61,0.0,0.98375,1e-05,2.62075]
[1776697104149,70.37,74996.47,0.0,0.98374,1e-05,2.62229]
[1776697104198,70.37,74996.47,0.0,0.98374,1e-05,2.62229]
[1776697104874,70.37,74994.97,0.0,0.98373,1e-05,2.62412]
[1776697104936,70.37,74994.97,0.0,0.98373,1e-05,2.62412]
[1776697105501,70.37,74995.17,0.0,0.98373,1e-05,2.62391]
[1776697110536,70.37,74987.33,0.0,0.98366,1e-05,2.63348]
[1776697112702,70.37,74986.74,0.0,0.98366,1e-05,2.63237]
[1776697112860,70.37,74986.74,0.0,0.98366,1e-05,2.63237]
[1776697112939,70.37,74986.74,0.0,0.98366,1e-05,2.63237]
[1776697113030,70.37,74984.22,0.0,0.98364,1e-05,2.63542]
[1776697114569,70.37,74975.54,0.0,0.98356,1e-05,2.64591]
[1776697115582,70.37,74971.16,0.0,0.98352,1e-05,2.65116]
[1776697117597,70.37,74964.27,0.0,0.98346,1e-05,2.65931]
[1776697119610,70.36,74970.42,0.0,0.98352,1e-05,2.65157]
[1776697120622,70.36,74975.08,0.0,0.98356,1e-05,2.64593]
[1776697121630,70.36,74982.47,0.0,0.98363,1e-05,2.63702]
[1776697124650,70.36,74987.27,0.0,0.98367,1e-05,2.6313]
[1776697127671,70.37,74993.8,0.0,0.98373,1e-05,2.62354]
[1776697129061,70.37,74993.8,0.0,0.98373,1e-05,2.62354]
[1776697129203,70.37,74993.8,0.0,0.98373,1e-05,2.62354]
[1776697129217,70.37,74993.8,0.0,0.98373,1e-05,2.62354]
[1776697129438,70.37,74993.8,0.0,0.98373,1e-05,2.62354]
[1776697129516,70.37,74994.78,0.0,0.98374,1e-05,2.62244]
[1776697131699,70.37,74988.89,0.0,0.98368,1e-05,2.62957]
[1776697133713,70.37,75002.73,0.0,0.98381,1e-05,2.61305]
[1776697134720,70.37,74995.48,0.0,0.98374,1e-05,2.62178]
[1776697137025,70.37,74992.19,0.0,0.98371,1e-05,2.62576]
[1776697137198,70.37,74992.19,0.0,0.98371,1e-05,2.62576]
[1776697137750,70.37,74996.82,0.0,0.98375,1e-05,2.62027]
[1776697138748,70.37,75004.9,0.0,0.98383,1e-05,2.61065]
[1776697139757,70.37,75015.56,0.0,0.98392,1e-05,2.598]
[1776697140764,70.37,75020.17,0.0,0.98396,1e-05,2.59261]
[1776697141771,70.37,75014.13,0.0,0.98391,1e-05,2.59987]
[1776697144817,70.37,75007.98,0.0,0.98385,1e-05,2.60743]
[1776697146832,70.37,75022.33,0.0,0.98398,1e-05,2.59048]
[1776697147865,70.37,75031.48,0.0,0.98406,1e-05,2.57973]
[1776697148861,70.37,75031.29,0.0,0.98405,1e-05,2.58006]
[1776697149871,70.37,75037.03,0.0,0.9841,1e-05,2.57339]
[1776697150876,70.37,75042.02,0.0,0.98415,1e-05,2.56763]
[1776697155333,70.38,75040.49,0.0,0.98413,1e-05,2.56982]
[1776697155428,70.38,75040.49,0.0,0.98413,1e-05,2.56982]
[1776697155438,70.38,75040.49,0.0,0.98413,1e-05,2.56982]
[1776697155537,70.38,75037.95,0.0,0.9841,1e-05,2.57306]
[1776697159939,70.38,75044.64,0.0,0.98416,1e-05,2.56567]
[1776697160627,70.38,75044.64,0.0,0.98416,1e-05,2.56567]
[1776697160655,70.38,75044.64,0.0,0.98416,1e-05,2.56567]
[1776697160696,70.38,75044.64,0.0,0.98416,1e-05,2.56567]
[1776697160948,70.38,75045.19,0.0,0.98416,1e-05,2.56516]
[1776697165560,70.38,75046.35,0.0,0.98417,1e-05,2.56422]
[1776697165659,70.38,75047.0,0.0,0.98418,1e-05,2.5636]
[1776697165701,70.38,75047.0,0.0,0.98418,1e-05,2.5636]
[1776697165982,70.39,75048.05,0.0,0.98418,1e-05,2.5625]
[1776697167569,70.39,75048.05,0.0,0.98418,1e-05,2.5625]
[1776697167572,70.39,75043.24,0.0,0.98414,1e-05,2.56831]
[1776697167691,70.39,75043.24,0.0,0.98414,1e-05,2.56831]
[1776697167997,70.39,75041.54,0.0,0.98412,1e-05,2.57044]
[1776697172707,70.39,75042.41,0.0,0.98414,1e-05,2.568]
[1776697172713,70.39,75042.41,0.0,0.98414,1e-05,2.568]
[1776697172936,70.39,75042.41,0.0,0.98414,1e-05,2.568]
[1776697173032,70.39,75041.33,0.0,0.98413,1e-05,2.56954]
[1776697175046,70.39,75036.99,0.0,0.98409,1e-05,2.57492]
[1776697176053,70.39,75028.18,0.0,0.98401,1e-05,2.58547]
[1776697177060,70.39,75021.52,0.0,0.98395,1e-05,2.59347]
[1776697179078,70.4,75019.11,0.0,0.98393,1e-05,2.5965]
[1776697181092,70.4,75023.26,0.0,0.98396,1e-05,2.59174]
[1776697182271,70.4,75023.26,0.0,0.98396,1e-05,2.59174]
[1776697182278,70.4,75023.26,0.0,0.98396,1e-05,2.59174]
[1776697182437,70.4,75023.26,0.0,0.98396,1e-05,2.59174]
[1776697182453,70.4,75022.47,0.0,0.98396,1e-05,2.59276]
[1776697184119,70.4,75030.55,0.0,0.98403,1e-05,2.58336]
[1776697185123,70.4,75040.45,0.0,0.98411,1e-05,2.57176]
[1776697186129,70.4,75038.35,0.0,0.98409,1e-05,2.57436]
[1776697187110,70.4,75038.35,0.0,0.98409,1e-05,2.57436]
[1776697187117,70.4,75038.35,0.0,0.98409,1e-05,2.57436]
[1776697187212,70.4,75038.35,0.0,0.98409,1e-05,2.57436]
[1776697187263,70.4,75038.07,0.0,0.98409,1e-05,2.57481]
[1776697189151,70.4,75042.86,0.0,0.98413,1e-05,2.5694]
[1776697190158,70.4,75039.6,0.0,0.9841,1e-05,2.57336]
[1776697191259,70.4,75039.6,0.0,0.9841,1e-05,2.57336]
[1776697191300,70.4,75039.6,0.0,0.9841,1e-05,2.57336]
[1776697191437,70.4,75039.6,0.0,0.9841,1e-05,2.57336]
[1776697191536,70.4,75037.77,0.0,0.98408,1e-05,2.57576]
[1776697197207,70.41,75068.93,0.0,0.98435,1e-05,2.53975]
[1776697198214,70.41,75070.99,0.0,0.98437,1e-05,2.53753]
[1776697201248,70.41,75087.31,0.0,0.9845,1e-05,2.51909]
[1776697202282,70.41,75106.96,0.0,0.98467,1e-05,2.4966]
[1776697203283,70.41,75109.88,0.0,0.98469,1e-05,2.49349]
[1776697204289,70.42,75096.47,0.0,0.98458,1e-05,2.50921]
[1776697205318,70.42,75093.09,0.0,0.98455,1e-05,2.51335]
[1776697206306,70.42,75097.47,0.0,0.98458,1e-05,2.5085]
[1776697211344,70.43,75096.36,0.0,0.98456,1e-05,2.51094]
[1776697212350,70.43,75092.81,0.0,0.98453,1e-05,2.51527]
[1776697213357,70.43,75086.41,0.0,0.98447,1e-05,2.52291]
[1776697215370,70.43,75083.77,0.0,0.98445,1e-05,2.52638]
[1776697218395,70.44,75089.87,0.0,0.9845,1e-05,2.51988]
[1776697220417,70.44,75105.6,0.0,0.98463,1e-05,2.5021]
[1776697222431,70.44,75110.09,0.0,0.98467,1e-05,2.49713]
[1776697223439,70.44,75110.4,0.0,0.98466,1e-05,2.49726]
[1776697227472,70.45,75104.71,0.0,0.98461,1e-05,2.5048]
[1776697229099,70.45,75102.99,0.0,0.98459,1e-05,2.50702]
[1776697229158,70.45,75102.99,0.0,0.98459,1e-05,2.50702]
[1776697229194,70.45,75102.99,0.0,0.98459,1e-05,2.50702]
[1776697229486,70.45,75102.36,0.0,0.98459,1e-05,2.50798]
[1776697230493,70.45,75099.05,0.0,0.98456,1e-05,2.51203]
[1776697231500,70.45,75095.31,0.0,0.98453,1e-05,2.5148]
[1776697232484,70.45,75095.31,0.0,0.98453,1e-05,2.5148]
[1776697232506,70.45,75095.06,0.0,0.98453,1e-05,2.5153]
[1776697232704,70.45,75095.06,0.0,0.98453,1e-05,2.5153]
[1776697233514,70.46,75099.97,0.0,0.98457,1e-05,2.50984]
[1776697234521,70.46,75103.34,0.0,0.9846,1e-05,2.50618]
[1776697234958,70.46,75103.34,0.0,0.9846,1e-05,2.50618]
[1776697234961,70.46,75103.34,0.0,0.9846,1e-05,2.50618]
[1776697235216,70.46,75103.34,0.0,0.9846,1e-05,2.50618]
[1776697235528,70.46,75104.93,0.0,0.98461,1e-05,2.50458]
[1776697239556,70.47,75110.03,0.0,0.98464,1e-05,2.49965]
[1776697240563,70.47,75117.23,0.0,0.9847,1e-05,2.49161]
[1776697242674,70.47,75117.76,0.0,0.9847,1e-05,2.49152]
[1776697242702,70.47,75117.76,0.0,0.9847,1e-05,2.49152]
[1776697243220,70.47,75117.76,0.0,0.9847,1e-05,2.49152]
[1776697243455,70.47,75117.76,0.0,0.9847,1e-05,2.49152]
[1776697243587,70.47,75118.66,0.0,0.98471,1e-05,2.49075]
[1776697244594,70.47,75107.49,0.0,0.98461,1e-05,2.50386]
[1776697245603,70.47,75096.97,0.0,0.98452,1e-05,2.51625]
[1776697246610,70.48,75080.79,0.0,0.98438,1e-05,2.53525]
[1776697247619,70.48,75072.59,0.0,0.98431,1e-05,2.54499]
[1776697248631,70.48,75076.45,0.0,0.98434,1e-05,2.54065]
[1776697249633,70.48,75079.93,0.0,0.98437,1e-05,2.53676]
[1776697250640,70.48,75075.51,0.0,0.98433,1e-05,2.54209]
[1776697251647,70.48,75070.47,0.0,0.98429,1e-05,2.54814]
[1776697255675,70.48,75075.69,0.0,0.98433,1e-05,2.54265]
[1776697258169,70.49,75075.7,0.0,0.98433,1e-05,2.5428]
[1776697258193,70.49,75075.7,0.0,0.98433,1e-05,2.5428]
[1776697258246,70.49,75075.7,0.0,0.98433,1e-05,2.5428]
[1776697258443,70.49,75075.7,0.0,0.98433,1e-05,2.5428]
[1776697258504,70.49,75071.66,0.0,0.98429,1e-05,2.54784]
[1776697259702,70.49,75064.06,0.0,0.98422,1e-05,2.5569]
[1776697260775,70.49,75050.63,0.0,0.98411,1e-05,2.57282]
[1776697261742,70.49,75045.62,0.0,0.98406,1e-05,2.57887]
[1776697262736,70.49,75057.84,0.0,0.98417,1e-05,2.56459]
[1776697263740,70.49,75074.07,0.0,0.98431,1e-05,2.54568]
[1776697264747,70.49,75072.01,0.0,0.98429,1e-05,2.54821]
[1776697265755,70.49,75062.25,0.0,0.9842,1e-05,2.5598]
[1776697266762,70.49,75057.85,0.0,0.98416,1e-05,2.56513]
[1776697268385,70.49,75057.85,0.0,0.98416,1e-05,2.56513]
[1776697268440,70.49,75057.85,0.0,0.98416,1e-05,2.56513]
[1776697268525,70.5,75058.02,0.0,0.98416,1e-05,2.56519]
[1776697270794,70.5,75052.44,0.0,0.98411,1e-05,2.57201]
[1776697272574,70.5,75052.44,0.0,0.98411,1e-05,2.57201]
[1776697272623,70.5,75040.23,0.0,0.984,1e-05,2.58666]
[1776697272813,70.5,75031.28,0.0,0.98392,1e-05,2.59726]
[1776697273820,70.5,75025.93,0.0,0.98388,1e-05,2.60371]
[1776697274827,70.5,75023.76,0.0,0.98386,1e-05,2.60636]
[1776697276471,70.5,75023.76,0.0,0.98386,1e-05,2.60636]
[1776697276842,70.5,75027.85,0.0,0.98389,1e-05,2.60162]
[1776697277849,70.5,75033.1,0.0,0.98394,1e-05,2.59544]
[1776697278856,70.5,75047.87,0.0,0.98407,1e-05,2.57803]
[1776697280870,70.5,75053.4,0.0,0.98411,1e-05,2.57169]
[1776697282883,70.5,75048.42,0.0,0.98407,1e-05,2.57779]
[1776697283891,70.5,75043.29,0.0,0.98402,1e-05,2.58397]
[1776697284898,70.51,75034.35,0.0,0.98394,1e-05,2.59466]
[1776697286912,70.51,75036.35,0.0,0.98396,1e-05,2.59253]
[1776697289230,70.51,75037.52,0.0,0.98397,1e-05,2.59122]
[1776697289443,70.51,75037.52,0.0,0.98397,1e-05,2.59122]
[1776697289523,70.51,75037.52,0.0,0.98397,1e-05,2.59122]
[1776697289716,70.51,75037.52,0.0,0.98397,1e-05,2.59122]
[1776697289625,70.51,75037.79,0.0,0.98397,1e-05,2.59098]
[1776697291519,70.51,75036.3,0.0,0.98396,1e-05,2.59283]
[1776697291693,70.51,75036.3,0.0,0.98396,1e-05,2.59283]
[1776697294851,70.51,75032.02,0.0,0.98393,1e-05,2.5964]
[1776697294940,70.51,75032.02,0.0,0.98393,1e-05,2.5964]
[1776697294968,70.51,75031.05,0.0,0.98392,1e-05,2.59762]
[1776697295983,70.51,75039.26,0.0,0.98399,1e-05,2.58789]
[1776697297492,70.51,75039.26,0.0,0.98399,1e-05,2.58789]
[1776697297690,70.51,75039.26,0.0,0.98399,1e-05,2.58789]
[1776697297714,70.51,75049.33,0.0,0.98408,1e-05,2.57616]
[1776697297997,70.51,75045.96,0.0,0.98405,1e-05,2.58024]
[1776697299004,70.51,75040.74,0.0,0.984,1e-05,2.58651]
[1776697300288,70.51,75040.74,0.0,0.984,1e-05,2.58651]
[1776697300438,70.51,75040.74,0.0,0.984,1e-05,2.58651]
[1776697300532,70.51,75040.74,0.0,0.984,1e-05,2.58651]
[1776697300693,70.51,75040.74,0.0,0.984,1e-05,2.58651]
[1776697300740,70.51,75036.97,0.0,0.98397,1e-05,2.59106]
[1776697303043,70.52,75031.28,0.0,0.98392,1e-05,2.59805]
[1776697304051,70.52,75019.48,0.0,0.98381,1e-05,2.61209]
[1776697305058,70.52,75009.27,0.0,0.98372,1e-05,2.6244]
[1776697306065,70.52,75005.73,0.0,0.98369,1e-05,2.62867]
[1776697307073,70.52,74994.96,0.0,0.98359,1e-05,2.64161]
[1776697308080,70.52,74988.12,0.0,0.98353,1e-05,2.64985]
[1776697312108,70.52,74998.81,0.0,0.98363,1e-05,2.63691]
[1776697314123,70.52,74991.35,0.0,0.98356,1e-05,2.64589]
[1776697315130,70.52,74986.74,0.0,0.98352,1e-05,2.65143]
[1776697316142,70.52,74983.17,0.0,0.98349,1e-05,2.65572]
[1776697317148,70.52,74977.2,0.0,0.98343,1e-05,2.6629]
[1776697318155,70.51,74973.62,0.0,0.9834,1e-05,2.66719]
[1776697321176,70.51,74970.51,0.0,0.98337,1e-05,2.67082]
[1776697325298,70.51,74968.83,0.0,0.98336,1e-05,2.67268]
[1776697325442,70.51,74968.83,0.0,0.98336,1e-05,2.67268]
[1776697325538,70.51,74973.92,0.0,0.98341,1e-05,2.66645]
[1776697327227,70.51,74983.2,0.0,0.98349,1e-05,2.65513]
[1776697328236,70.51,74992.26,0.0,0.98357,1e-05,2.64418]
[1776697329243,70.51,74992.38,0.0,0.98357,1e-05,2.64402]
[1776697329820,70.51,74992.38,0.0,0.98357,1e-05,2.64402]
[1776697329942,70.51,74992.38,0.0,0.98357,1e-05,2.64402]
[1776697330166,70.51,74992.38,0.0,0.98357,1e-05,2.64402]
[1776697330195,70.51,74992.38,0.0,0.98357,1e-05,2.64402]
[1776697330250,70.51,74994.77,0.0,0.98359,1e-05,2.64114]
[1776697332267,70.51,74988.57,0.0,0.98354,1e-05,2.6486]
[1776697333982,70.51,74989.89,0.0,0.98355,1e-05,2.64699]
[1776697334196,70.51,74989.89,0.0,0.98355,1e-05,2.64699]
[1776697334279,70.51,74984.63,0.0,0.9835,1e-05,2.65332]
[1776697336293,70.51,74980.44,0.0,0.98347,1e-05,2.65832]
[1776697336951,70.51,74980.44,0.0,0.98347,1e-05,2.65832]
[1776697337207,70.51,74980.44,0.0,0.98347,1e-05,2.65832]
[1776697337656,70.51,74980.44,0.0,0.98347,1e-05,2.65832]
[1776697337694,70.51,74980.44,0.0,0.98347,1e-05,2.65832]
[1776697337729,70.51,74981.96,0.0,0.98348,1e-05,2.65645]
[1776697340321,70.51,74975.34,0.0,0.98342,1e-05,2.66437]
[1776697341264,70.51,74975.34,0.0,0.98342,1e-05,2.66437]
[1776697341438,70.51,74975.34,0.0,0.98342,1e-05,2.66437]
[1776697342343,70.51,74967.47,0.0,0.98335,1e-05,2.67382]
[1776697343347,70.51,74956.41,0.0,0.98325,1e-05,2.68722]
[1776697344354,70.51,74950.79,0.0,0.9832,1e-05,2.694]
[1776697345365,70.51,74970.99,0.0,0.98338,1e-05,2.66932]
[1776697346368,70.51,74985.09,0.0,0.98351,1e-05,2.65221]
[1776697347376,70.51,74983.78,0.0,0.9835,1e-05,2.65377]
[1776697348383,70.51,74989.93,0.0,0.98356,1e-05,2.64633]
[1776697349517,70.51,74989.93,0.0,0.98356,1e-05,2.64633]
[1776697349692,70.51,74989.93,0.0,0.98356,1e-05,2.64633]
[1776697350127,70.51,74991.84,0.0,0.98357,1e-05,2.64402]
[1776697350197,70.51,74991.84,0.0,0.98357,1e-05,2.64402]
[1776697350397,70.51,74992.79,0.0,0.98358,1e-05,2.64287]
[1776697352411,70.51,74989.25,0.0,0.98356,1e-05,2.64529]
[1776697355431,70.51,74975.89,0.0,0.98344,1e-05,2.66139]
[1776697356439,70.51,74965.28,0.0,0.98334,1e-05,2.67422]
[1776697357445,70.51,74966.61,0.0,0.98336,1e-05,2.67254]
[1776697358453,70.51,74969.87,0.0,0.98339,1e-05,2.66853]
[1776697359740,70.51,74969.87,0.0,0.98339,1e-05,2.66853]
[1776697359939,70.51,74970.79,0.0,0.9834,1e-05,2.66736]
[1776697361713,70.51,74971.73,0.0,0.9834,1e-05,2.66617]
[1776697361768,70.51,74971.73,0.0,0.9834,1e-05,2.66617]
[1776697361475,70.51,74964.24,0.0,0.98334,1e-05,2.67522]
[1776697361938,70.51,74964.24,0.0,0.98334,1e-05,2.67522]
[1776697362482,70.51,74965.6,0.0,0.98335,1e-05,2.6735]
[1776697364497,70.5,74978.58,0.0,0.98347,1e-05,2.65767]
[1776697365053,70.5,74978.58,0.0,0.98347,1e-05,2.65767]
[1776697365193,70.5,74978.58,0.0,0.98347,1e-05,2.65767]
[1776697365325,70.5,74978.58,0.0,0.98347,1e-05,2.65767]
[1776697365435,70.5,74978.58,0.0,0.98347,1e-05,2.65767]
[1776697365504,70.5,74978.6,0.0,0.98347,1e-05,2.65761]
[1776697367521,70.5,74988.84,0.0,0.98356,1e-05,2.6452]
[1776697368832,70.5,74991.04,0.0,0.98358,1e-05,2.64255]
[1776697368943,70.5,74991.04,0.0,0.98358,1e-05,2.64255]
[1776697373566,70.5,74980.8,0.0,0.98349,1e-05,2.6549]
[1776697373977,70.5,74980.8,0.0,0.98349,1e-05,2.6549]
[1776697374202,70.5,74980.8,0.0,0.98349,1e-05,2.6549]
[1776697374405,70.5,74980.8,0.0,0.98349,1e-05,2.6549]
[1776697374444,70.5,74980.8,0.0,0.98349,1e-05,2.6549]
[1776697374573,70.5,74980.7,0.0,0.98349,1e-05,2.655]
[1776697377320,70.5,74983.0,0.0,0.98351,1e-05,2.65217]
[1776697377442,70.5,74983.0,0.0,0.98351,1e-05,2.65217]
[1776697378781,70.5,74987.84,0.0,0.98356,1e-05,2.64508]
[1776697382779,70.49,74987.49,0.0,0.98357,1e-05,2.64367]
[1776697382639,70.48,74978.02,0.0,0.98349,1e-05,2.65448]
[1776697383642,70.48,74967.82,0.0,0.9834,1e-05,2.6662]
[1776697384649,70.47,74973.14,0.0,0.98346,1e-05,2.6591]
[1776697386498,70.47,74975.74,0.0,0.98348,1e-05,2.65532]
[1776697386663,70.47,74979.8,0.0,0.98353,1e-05,2.64979]
[1776697388677,70.46,74976.42,0.0,0.9835,1e-05,2.65262]
[1776697392705,70.44,74968.52,0.0,0.98345,1e-05,2.65967]
[1776697393890,70.44,74971.21,0.0,0.98348,1e-05,2.65578]
[1776697393937,70.44,74971.21,0.0,0.98348,1e-05,2.65578]
[1776697394437,70.44,74971.21,0.0,0.98348,1e-05,2.65578]
[1776697394691,70.44,74971.21,0.0,0.98348,1e-05,2.65578]
[1776697394719,70.44,74973.33,0.0,0.9835,1e-05,2.65258]
[1776697395726,70.43,74981.99,0.0,0.98359,1e-05,2.64151]
[1776697396752,70.43,74981.99,0.0,0.98359,1e-05,2.64151]
[1776697396842,70.43,74991.68,0.0,0.98368,1e-05,2.62926]
[1776697396936,70.43,74991.68,0.0,0.98368,1e-05,2.62926]
[1776697397382,70.43,74991.68,0.0,0.98368,1e-05,2.62926]
[1776697397435,70.43,74991.68,0.0,0.98368,1e-05,2.62926]
[1776697397740,70.43,74993.08,0.0,0.98369,1e-05,2.627]
[1776697399779,70.42,74988.6,0.0,0.98366,1e-05,2.63123]
[1776697400775,70.41,74975.69,0.0,0.98355,1e-05,2.64618]
[1776697401782,70.41,74973.49,0.0,0.98354,1e-05,2.64822]
[1776697402417,70.41,74973.49,0.0,0.98354,1e-05,2.64822]
[1776697402443,70.41,74973.49,0.0,0.98354,1e-05,2.64822]
[1776697403798,70.4,74961.64,0.0,0.98344,1e-05,2.66133]
[1776697404804,70.4,74964.85,0.0,0.98347,1e-05,2.6568]
[1776697405585,70.4,74964.85,0.0,0.98347,1e-05,2.6568]
[1776697405811,70.4,74957.95,0.0,0.98341,1e-05,2.66453]
[1776697406714,70.4,74957.95,0.0,0.98341,1e-05,2.66453]
[1776697406818,70.39,74957.91,0.0,0.98342,1e-05,2.66393]
[1776697406936,70.39,74957.91,0.0,0.98342,1e-05,2.66393]
[1776697407825,70.39,74954.64,0.0,0.98339,1e-05,2.66725]
[1776697408835,70.38,74948.1,0.0,0.98334,1e-05,2.67455]
[1776697409879,70.38,74941.64,0.0,0.98328,1e-05,2.68176]
[1776697411374,70.38,74931.91,0.0,0.9832,1e-05,2.69179]
[1776697412934,70.37,74928.95,0.0,0.98319,1e-05,2.69403]
[1776697413941,70.37,74923.94,0.0,0.98315,1e-05,2.69947]
[1776697414948,70.36,74917.27,0.0,0.98309,1e-05,2.70695]
[1776697415961,70.36,74903.92,0.0,0.98297,1e-05,2.72269]
[1776697416973,70.36,74868.66,0.0,0.98265,1e-05,2.76579]
[1776697418319,70.36,74868.66,0.0,0.98265,1e-05,2.76579]
[1776697418408,70.35,74855.81,0.0,0.98254,1e-05,2.78029]
[1776697420057,70.35,74853.09,0.0,0.98251,1e-05,2.78371]
[1776697420063,70.34,74849.85,0.0,0.98249,1e-05,2.78692]
[1776697421008,70.34,74842.56,0.0,0.98242,1e-05,2.79523]
[1776697422489,70.34,74842.56,0.0,0.98242,1e-05,2.79523]
[1776697422506,70.33,74836.32,0.0,0.98237,1e-05,2.80272]
[1776697423023,70.33,74819.54,0.0,0.9822,1e-05,2.82401]
[1776697424030,70.33,74824.23,0.0,0.98225,1e-05,2.8179]
[1776697425038,70.33,74820.27,0.0,0.98221,1e-05,2.82275]
[1776697426046,70.33,74820.27,0.0,0.98221,1e-05,2.82275]
[1776697429066,70.33,74812.15,0.0,0.98214,1e-05,2.83284]
[1776697432087,70.32,74819.16,0.0,0.98222,1e-05,2.82228]
[1776697433094,70.32,74825.3,0.0,0.98228,1e-05,2.81435]
[1776697435109,70.32,74824.26,0.0,0.98227,1e-05,2.81546]
[1776697436115,70.32,74829.68,0.0,0.98232,1e-05,2.80848]
[1776697437122,70.32,74834.36,0.0,0.98237,1e-05,2.80245]
[1776697439137,70.32,74850.24,0.0,0.98252,1e-05,2.78235]
[1776697440144,70.32,74857.96,0.0,0.98259,1e-05,2.77267]
[1776697441157,70.32,74875.18,0.0,0.98276,1e-05,2.75119]
[1776697443168,70.32,74878.09,0.0,0.98278,1e-05,2.74775]
[1776697445182,70.32,74874.01,0.0,0.98274,1e-05,2.75315]
[1776697448203,70.32,74888.83,0.0,0.98288,1e-05,2.73492]
[1776697449211,70.32,74901.98,0.0,0.983,1e-05,2.71875]
[1776697450217,70.32,74906.44,0.0,0.98304,1e-05,2.71328]
[1776697451800,70.32,74904.97,0.0,0.98303,1e-05,2.71462]
[1776697453953,70.31,74902.1,0.0,0.98301,1e-05,2.71708]
[1776697455252,70.31,74894.11,0.0,0.98294,1e-05,2.72641]
[1776697456258,70.31,74897.39,0.0,0.98298,1e-05,2.72186]
[1776697457959,70.31,74896.37,0.0,0.98297,1e-05,2.72319]
[1776697459280,70.31,74904.93,0.0,0.98304,1e-05,2.71274]
[1776697461294,70.31,74890.06,0.0,0.98291,1e-05,2.7312]
[1776697462301,70.31,74880.25,0.0,0.98281,1e-05,2.7435]
[1776697463307,70.31,74881.46,0.0,0.98282,1e-05,2.74202]
[1776697464315,70.31,74877.71,0.0,0.98279,1e-05,2.74672]
[1776697465322,70.31,74863.58,0.0,0.98266,1e-05,2.76435]
[1776697466341,70.31,74853.21,0.0,0.98256,1e-05,2.77755]
[1776697467345,70.31,74842.18,0.0,0.98245,1e-05,2.79149]
[1776697468352,70.31,74841.77,0.0,0.98245,1e-05,2.79205]
[1776697470367,70.31,74849.09,0.0,0.98252,1e-05,2.7829]
[1776697472381,70.31,74854.34,0.0,0.98258,1e-05,2.77451]
[1776697473389,70.31,74845.5,0.0,0.98249,1e-05,2.78569]
[1776697474395,70.31,74840.98,0.0,0.98245,1e-05,2.79142]
[1776697475403,70.31,74837.4,0.0,0.98241,1e-05,2.79597]
[1776697476409,70.31,74829.32,0.0,0.98234,1e-05,2.80621]
[1776697478424,70.31,74825.81,0.0,0.9823,1e-05,2.81067]
[1776697479756,70.31,74825.81,0.0,0.9823,1e-05,2.81067]
[1776697479810,70.31,74809.33,0.0,0.98214,1e-05,2.83162]
[1776697480442,70.31,74796.34,0.0,0.98202,1e-05,2.84823]
[1776697481450,70.31,74790.23,0.0,0.98196,1e-05,2.85596]
[1776697483191,70.31,74788.08,0.0,0.98194,1e-05,2.85864]
[1776697483476,70.31,74756.05,0.0,0.98162,1e-05,2.8998]
[1776697484477,70.31,74761.6,0.0,0.98168,1e-05,2.89229]
[1776697486493,70.31,74778.2,0.0,0.98185,1e-05,2.87054]
[1776697487500,70.31,74785.71,0.0,0.98192,1e-05,2.86076]
[1776697488507,70.31,74791.6,0.0,0.98198,1e-05,2.8531]
[1776697489514,70.31,74795.14,0.0,0.98201,1e-05,2.84838]
[1776697490522,70.31,74814.5,0.0,0.9822,1e-05,2.82366]
[1776697491533,70.3,74823.86,0.0,0.98229,1e-05,2.81159]
[1776697492537,70.3,74825.49,0.0,0.98231,1e-05,2.8093]
[1776697496566,70.3,74834.99,0.0,0.98241,1e-05,2.79688]
[1776697499587,70.3,74831.51,0.0,0.98237,1e-05,2.80103]
[1776697501602,70.3,74834.91,0.0,0.98241,1e-05,2.79655]
[1776697502609,70.3,74847.02,0.0,0.98252,1e-05,2.78121]
[1776697503616,70.3,74852.42,0.0,0.98258,1e-05,2.77437]
[1776697504623,70.3,74872.29,0.0,0.98276,1e-05,2.74957]
[1776697505630,70.3,74891.4,0.0,0.98294,1e-05,2.72594]
[1776697506638,70.3,74896.63,0.0,0.98299,1e-05,2.71951]
[1776697508651,70.3,74890.6,0.0,0.98293,1e-05,2.72718]
[1776697509658,70.3,74885.0,0.0,0.98288,1e-05,2.73426]
[1776697512679,70.3,74881.16,0.0,0.98284,1e-05,2.73941]
[1776697514692,70.3,74885.42,0.0,0.98288,1e-05,2.73437]
[1776697515701,70.31,74893.84,0.0,0.98296,1e-05,2.72407]
[1776697516708,70.31,74907.61,0.0,0.98308,1e-05,2.70723]
[1776697517715,70.3,74910.8,0.0,0.98312,1e-05,2.70288]
[1776697518722,70.3,74896.48,0.0,0.98299,1e-05,2.72001]
[1776697519730,70.3,74888.55,0.0,0.98291,1e-05,2.72989]
[1776697521452,70.3,74887.33,0.0,0.9829,1e-05,2.73145]
[1776697522649,70.3,74887.86,0.0,0.98291,1e-05,2.73083]
[1776697522840,70.3,74892.0,0.0,0.98294,1e-05,2.72575]
[1776697523780,70.3,74912.72,0.0,0.98314,1e-05,2.69974]
[1776697524788,70.3,74902.16,0.0,0.98304,1e-05,2.71232]
[1776697525794,70.3,74902.05,0.0,0.98304,1e-05,2.71253]
[1776697526450,70.3,74902.05,0.0,0.98304,1e-05,2.71253]
[1776697526801,70.3,74905.43,0.0,0.98307,1e-05,2.70845]
[1776697527808,70.29,74912.59,0.0,0.98314,1e-05,2.69912]
[1776697529822,70.29,74911.8,0.0,0.98314,1e-05,2.69926]
[1776697530829,70.29,74904.57,0.0,0.98308,1e-05,2.70774]
[1776697532926,70.28,74900.7,0.0,0.98306,1e-05,2.70978]
[1776697533282,70.28,74900.7,0.0,0.98306,1e-05,2.70978]
[1776697533850,70.28,74886.43,0.0,0.98293,1e-05,2.72698]
[1776697534857,70.28,74868.57,0.0,0.98276,1e-05,2.74933]
[1776697535864,70.28,74869.25,0.0,0.98277,1e-05,2.74859]
[1776697539892,70.28,74866.18,0.0,0.98274,1e-05,2.75275]
[1776697540899,70.28,74860.69,0.0,0.98268,1e-05,2.75962]
[1776697542913,70.28,74863.77,0.0,0.98271,1e-05,2.75575]
[1776697543920,70.28,74867.19,0.0,0.98275,1e-05,2.75148]
[1776697544927,70.28,74872.32,0.0,0.98279,1e-05,2.74509]
[1776697549962,70.28,74870.4,0.0,0.98278,1e-05,2.74756]
[1776697550529,70.28,74870.4,0.0,0.98278,1e-05,2.74756]
[1776697552798,70.28,74872.89,0.0,0.9828,1e-05,2.74448]
[1776697552945,70.28,74872.89,0.0,0.9828,1e-05,2.74448]
[1776697552996,70.28,74874.16,0.0,0.98281,1e-05,2.74292]
[1776697553992,70.28,74880.77,0.0,0.98287,1e-05,2.73472]
[1776697555000,70.28,74849.15,0.0,0.98257,1e-05,2.77423]
[1776697556010,70.28,74847.27,0.0,0.98256,1e-05,2.77655]
[1776697560038,70.28,74851.36,0.0,0.98259,1e-05,2.77144]
[1776697561044,70.28,74856.84,0.0,0.98265,1e-05,2.76463]
[1776697562052,70.28,74863.22,0.0,0.98271,1e-05,2.75673]
[1776697563060,70.28,74866.82,0.0,0.98274,1e-05,2.75232]
[1776697565080,70.29,74875.89,0.0,0.98282,1e-05,2.74121]
[1776697566081,70.29,74882.3,0.0,0.98288,1e-05,2.73337]
[1776697571117,70.29,74881.2,0.0,0.98287,1e-05,2.73519]
[1776697572193,70.29,74876.04,0.0,0.98282,1e-05,2.74164]
[1776697573219,70.29,74845.02,0.0,0.98253,1e-05,2.78044]
[1776697574155,70.29,74834.75,0.0,0.98243,1e-05,2.79346]
[1776697575161,70.29,74836.84,0.0,0.98245,1e-05,2.79076]
[1776697576169,70.29,74841.97,0.0,0.9825,1e-05,2.78423]
[1776697577176,70.29,74849.37,0.0,0.98257,1e-05,2.77487]
[1776697578183,70.29,74853.18,0.0,0.98261,1e-05,2.77006]
[1776697579190,70.29,74849.65,0.0,0.98257,1e-05,2.77456]
[1776697581204,70.29,74853.14,0.0,0.9826,1e-05,2.77031]
[1776697582211,70.29,74842.07,0.0,0.9825,1e-05,2.78429]
[1776697583218,70.29,74830.43,0.0,0.98239,1e-05,2.79902]
[1776697584225,70.29,74825.54,0.0,0.98234,1e-05,2.80523]
[1776697586239,70.29,74837.64,0.0,0.98245,1e-05,2.78996]
[1776697587246,70.29,74839.83,0.0,0.98248,1e-05,2.78723]
[1776697590267,70.29,74845.6,0.0,0.98253,1e-05,2.78]
[1776697591274,70.29,74842.0,0.0,0.98251,1e-05,2.78258]
[1776697592282,70.29,74838.21,0.0,0.98247,1e-05,2.78731]
[1776697595307,70.29,74831.63,0.0,0.98241,1e-05,2.79544]
[1776697596314,70.29,74828.27,0.0,0.98238,1e-05,2.79962]
[1776697601354,70.29,74825.9,0.0,0.98236,1e-05,2.80224]
[1776697603369,70.29,74831.86,0.0,0.98242,1e-05,2.79456]
[1776697606880,70.29,74829.76,0.0,0.9824,1e-05,2.79708]
[1776697606942,70.29,74829.76,0.0,0.9824,1e-05,2.79708]
[1776697607399,70.28,74835.78,0.0,0.98246,1e-05,2.78935]
[1776697610475,70.28,74838.14,0.0,0.98248,1e-05,2.78626]
[1776697610699,70.28,74838.14,0.0,0.98248,1e-05,2.78626]
[1776697610769,70.28,74841.98,0.0,0.98252,1e-05,2.78133]
[1776697612447,70.28,74846.14,0.0,0.98256,1e-05,2.77606]
[1776697613455,70.28,74861.37,0.0,0.9827,1e-05,2.75695]
[1776697614460,70.28,74869.57,0.0,0.98278,1e-05,2.74669]
[1776697615468,70.28,74869.03,0.0,0.98277,1e-05,2.74737]
[1776697617482,70.28,74865.36,0.0,0.98274,1e-05,2.75199]
[1776697620503,70.28,74881.12,0.0,0.98289,1e-05,2.73242]
[1776697621510,70.28,74887.47,0.0,0.98295,1e-05,2.72457]
[1776697622517,70.28,74877.3,0.0,0.98285,1e-05,2.73723]
[1776697623524,70.28,74867.02,0.0,0.98275,1e-05,2.75009]
[1776697624531,70.28,74858.85,0.0,0.98268,1e-05,2.76034]
[1776697625538,70.28,74855.22,0.0,0.98264,1e-05,2.7649]
[1776697626545,70.28,74854.03,0.0,0.98263,1e-05,2.76638]
[1776697627552,70.28,74848.16,0.0,0.98257,1e-05,2.77374]
[1776697628558,70.28,74862.23,0.0,0.98271,1e-05,2.75608]
[1776697629566,70.28,74863.45,0.0,0.98272,1e-05,2.75456]
[1776697632587,70.28,74860.34,0.0,0.98269,1e-05,2.75847]
[1776697633281,70.28,74860.34,0.0,0.98269,1e-05,2.75847]
[1776697633445,70.28,74860.34,0.0,0.98269,1e-05,2.75847]
[1776697635611,70.28,74849.57,0.0,0.98259,1e-05,2.77196]
[1776697636618,70.28,74840.62,0.0,0.9825,1e-05,2.78318]
[1776697637629,70.28,74829.75,0.0,0.9824,1e-05,2.79689]
[1776697638636,70.28,74808.88,0.0,0.9822,1e-05,2.82333]
[1776697639643,70.28,74806.8,0.0,0.98218,1e-05,2.82598]
[1776697640652,70.28,74798.66,0.0,0.9821,1e-05,2.83634]
[1776697641659,70.28,74801.11,0.0,0.98212,1e-05,2.83317]
[1776697642666,70.28,74810.67,0.0,0.98222,1e-05,2.82094]
[1776697643673,70.28,74813.21,0.0,0.98224,1e-05,2.81769]
[1776697644680,70.28,74803.91,0.0,0.98215,1e-05,2.82954]
[1776697645688,70.28,74797.93,0.0,0.98209,1e-05,2.83713]
[1776697648710,70.28,74790.66,0.0,0.98202,1e-05,2.84629]
[1776697650723,70.28,74796.17,0.0,0.98208,1e-05,2.83913]
[1776697651730,70.28,74789.69,0.0,0.98203,1e-05,2.84545]
[1776697652741,70.28,74782.42,0.0,0.98196,1e-05,2.85472]
[1776697654757,70.28,74771.49,0.0,0.98185,1e-05,2.86864]
[1776697656768,70.28,74769.32,0.0,0.98183,1e-05,2.87124]
[1776697659790,70.28,74763.08,0.0,0.98177,1e-05,2.87891]
[1776697660796,70.28,74748.24,0.0,0.98162,1e-05,2.89804]
[1776697661803,70.28,74749.53,0.0,0.98164,1e-05,2.89622]
[1776697662809,70.27,74741.37,0.0,0.98156,1e-05,2.90669]
[1776697664068,70.27,74736.35,0.0,0.98151,1e-05,2.91308]
[1776697664824,70.27,74739.77,0.0,0.98154,1e-05,2.90844]
[1776697665257,70.27,74739.77,0.0,0.98154,1e-05,2.90844]
[1776697666840,70.27,74754.13,0.0,0.98169,1e-05,2.8896]
[1776697667851,70.27,74769.67,0.0,0.98184,1e-05,2.8692]
[1776697669069,70.27,74769.67,0.0,0.98184,1e-05,2.8692]
[1776697669095,70.27,74776.36,0.0,0.98191,1e-05,2.86048]
[1776697670874,70.27,74772.69,0.0,0.98188,1e-05,2.86505]
[1776697671880,70.27,74769.65,0.0,0.98185,1e-05,2.86888]
[1776697673898,70.27,74777.36,0.0,0.98192,1e-05,2.85875]
[1776697674905,70.27,74795.11,0.0,0.9821,1e-05,2.83591]
[1776697675912,70.27,74798.15,0.0,0.98213,1e-05,2.83189]
[1776697676919,70.27,74790.48,0.0,0.98205,1e-05,2.84167]
[1776697678933,70.26,74788.18,0.0,0.98203,1e-05,2.84451]
[1776697679940,70.26,74792.78,0.0,0.98208,1e-05,2.83857]
[1776697680947,70.26,74807.71,0.0,0.98222,1e-05,2.81948]
[1776697681954,70.26,74817.7,0.0,0.98232,1e-05,2.80678]
[1776697682965,70.26,74826.89,0.0,0.98241,1e-05,2.79515]
[1776697683971,70.26,74835.78,0.0,0.98249,1e-05,2.78398]
[1776697684985,70.26,74842.73,0.0,0.98256,1e-05,2.7753]
[1776697685582,70.26,74842.73,0.0,0.98256,1e-05,2.7753]
[1776697685989,70.27,74856.92,0.0,0.98269,1e-05,2.75758]
[1776697686996,70.27,74862.4,0.0,0.98274,1e-05,2.75084]
[1776697688008,70.27,74867.34,0.0,0.98279,1e-05,2.7448]
[1776697689011,70.27,74861.75,0.0,0.98274,1e-05,2.7519]
[1776697689509,70.27,74861.75,0.0,0.98274,1e-05,2.7519]
[1776697690022,70.27,74853.06,0.0,0.98265,1e-05,2.76288]
[1776697691029,70.27,74853.21,0.0,0.98265,1e-05,2.76278]
[1776697695063,70.27,74848.47,0.0,0.98261,1e-05,2.7691]
[1776697696070,70.27,74835.53,0.0,0.98248,1e-05,2.78545]
[1776697697076,70.27,74825.59,0.0,0.98239,1e-05,2.79806]
[1776697698084,70.27,74830.18,0.0,0.98243,1e-05,2.79228]
[1776697700098,70.27,74838.22,0.0,0.98251,1e-05,2.78223]
[1776697701105,70.27,74843.1,0.0,0.98255,1e-05,2.77615]
[1776697703119,70.27,74847.72,0.0,0.9826,1e-05,2.77049]
[1776697707147,70.28,74841.61,0.0,0.98254,1e-05,2.77848]
[1776697709161,70.28,74846.28,0.0,0.98258,1e-05,2.77275]
[1776697710172,70.28,74846.28,0.0,0.98258,1e-05,2.77275]
[1776697710190,70.28,74846.28,0.0,0.98258,1e-05,2.77275]
[1776697710198,70.28,74844.98,0.0,0.98257,1e-05,2.77446]
[1776697713192,70.28,74863.69,0.0,0.98275,1e-05,2.74938]
[1776697714199,70.28,74880.05,0.0,0.98291,1e-05,2.72916]
[1776697715206,70.28,74879.37,0.0,0.9829,1e-05,2.73015]
[1776697716243,70.28,74883.33,0.0,0.98293,1e-05,2.7254]
[1776697718244,70.28,74880.23,0.0,0.9829,1e-05,2.72956]
[1776697721265,70.28,74861.24,0.0,0.98272,1e-05,2.75366]
[1776697722272,70.29,74856.42,0.0,0.98267,1e-05,2.7598]
[1776697723279,70.29,74847.05,0.0,0.98258,1e-05,2.77165]
[1776697724286,70.29,74844.73,0.0,0.98256,1e-05,2.77464]
[1776697726300,70.29,74851.02,0.0,0.98262,1e-05,2.7669]
[1776697727312,70.29,74865.43,0.0,0.98276,1e-05,2.74898]
[1776697728315,70.29,74875.24,0.0,0.98285,1e-05,2.73689]
[1776697729322,70.29,74875.78,0.0,0.98285,1e-05,2.73636]
[1776697731337,70.29,74859.43,0.0,0.9827,1e-05,2.75702]
[1776697732343,70.29,74858.06,0.0,0.98268,1e-05,2.75884]
[1776697733350,70.29,74851.11,0.0,0.98261,1e-05,2.76764]
[1776697735365,70.29,74858.67,0.0,0.98269,1e-05,2.75835]
[1776697737380,70.29,74862.02,0.0,0.98272,1e-05,2.75438]
[1776697740402,70.3,74865.25,0.0,0.98274,1e-05,2.75067]
[1776697741408,70.3,74858.08,0.0,0.98267,1e-05,2.75974]
[1776697742415,70.3,74854.01,0.0,0.98264,1e-05,2.76493]
[1776697744430,70.3,74847.7,0.0,0.98257,1e-05,2.77302]
[1776697745438,70.3,74844.27,0.0,0.98254,1e-05,2.7774]
[1776697747451,70.3,74849.01,0.0,0.98259,1e-05,2.77158]
[1776697749465,70.3,74844.87,0.0,0.98254,1e-05,2.77693]
[1776697750472,70.3,74836.81,0.0,0.98247,1e-05,2.78714]
[1776697751479,70.3,74830.18,0.0,0.9824,1e-05,2.79556]
[1776697754499,70.3,74833.26,0.0,0.98243,1e-05,2.79177]
[1776697756514,70.3,74839.45,0.0,0.98249,1e-05,2.78405]
[1776697757521,70.3,74842.68,0.0,0.98252,1e-05,2.78004]
[1776697759535,70.3,74849.62,0.0,0.98259,1e-05,2.77145]
[1776697761552,70.3,74852.25,0.0,0.98261,1e-05,2.76831]
[1776697764572,70.31,74846.25,0.0,0.98255,1e-05,2.7761]
[1776697765580,70.31,74834.79,0.0,0.98244,1e-05,2.79061]
[1776697767594,70.31,74832.02,0.0,0.98241,1e-05,2.79422]
[1776697770615,70.31,74838.0,0.0,0.98247,1e-05,2.78679]
[1776697771622,70.31,74847.6,0.0,0.98257,1e-05,2.77286]
[1776697772629,70.31,74844.52,0.0,0.98254,1e-05,2.77678]
[1776697773636,70.31,74836.9,0.0,0.98247,1e-05,2.78644]
[1776697776165,70.31,74835.94,0.0,0.98246,1e-05,2.78772]
[1776697776205,70.31,74835.94,0.0,0.98246,1e-05,2.78772]
[1776697776210,70.31,74834.83,0.0,0.98245,1e-05,2.78922]
[1776697782699,70.31,74835.71,0.0,0.98246,1e-05,2.78839]
[1776697784716,70.31,74846.67,0.0,0.98256,1e-05,2.7747]
[1776697785723,70.31,74843.37,0.0,0.98253,1e-05,2.7789]
[1776697786732,70.31,74846.94,0.0,0.98256,1e-05,2.77441]
[1776697788628,70.31,74849.17,0.0,0.98258,1e-05,2.77176]
[1776697788693,70.31,74849.17,0.0,0.98258,1e-05,2.77176]
[1776697788745,70.31,74852.02,0.0,0.98261,1e-05,2.76826]
[1776697789752,70.31,74855.78,0.0,0.98264,1e-05,2.76363]
[1776697792773,70.32,74851.31,0.0,0.9826,1e-05,2.76951]
[1776697793780,70.32,74844.54,0.0,0.98253,1e-05,2.7781]
[1776697796006,70.32,74845.03,0.0,0.98254,1e-05,2.77757]
[1776697796192,70.32,74845.03,0.0,0.98254,1e-05,2.77757]
[1776697801837,70.32,74839.23,0.0,0.98248,1e-05,2.78532]
[1776697802844,70.32,74842.42,0.0,0.98251,1e-05,2.78136]
[1776697803851,70.32,74850.34,0.0,0.98258,1e-05,2.77146]
[1776697805534,70.32,74852.16,0.0,0.9826,1e-05,2.76923]
[1776697805692,70.32,74852.16,0.0,0.9826,1e-05,2.76923]
[1776697805869,70.32,74853.79,0.0,0.98262,1e-05,2.76725]
[1776697807163,70.32,74853.79,0.0,0.98262,1e-05,2.76725]
[1776697807202,70.32,74853.79,0.0,0.98262,1e-05,2.76725]
[1776697809900,70.32,74863.72,0.0,0.98271,1e-05,2.75515]
[1776697810912,70.32,74881.23,0.0,0.98287,1e-05,2.73344]
[1776697811915,70.32,74892.34,0.0,0.98297,1e-05,2.71977]
[1776697812922,70.32,74899.23,0.0,0.98304,1e-05,2.71079]
[1776697813929,70.32,74898.96,0.0,0.98304,1e-05,2.71067]
[1776697814936,70.32,74902.69,0.0,0.98308,1e-05,2.70564]
[1776697816951,70.32,74893.21,0.0,0.98299,1e-05,2.71769]
[1776697818970,70.32,74897.05,0.0,0.98302,1e-05,2.7133]
[1776697819917,70.32,74897.05,0.0,0.98302,1e-05,2.7133]
[1776697819983,70.32,74935.89,0.0,0.98338,1e-05,2.66587]
[1776697820988,70.32,74949.24,0.0,0.9835,1e-05,2.64984]
[1776697822001,70.32,74953.65,0.0,0.98354,1e-05,2.64476]
[1776697823008,70.33,74953.32,0.0,0.98353,1e-05,2.64545]
[1776697823480,70.33,74953.32,0.0,0.98353,1e-05,2.64545]
[1776697826033,70.33,74950.04,0.0,0.9835,1e-05,2.65029]
[1776697827040,70.33,74953.89,0.0,0.98353,1e-05,2.64591]
[1776697829067,70.34,74959.74,0.0,0.98358,1e-05,2.63942]
[1776697832086,70.34,74954.8,0.0,0.98354,1e-05,2.64444]
[1776697834104,70.34,74951.47,0.0,0.9835,1e-05,2.64905]
[1776697835111,70.35,74942.05,0.0,0.98341,1e-05,2.66104]
[1776697836124,70.35,74944.65,0.0,0.98344,1e-05,2.65815]
[1776697837129,70.35,74956.12,0.0,0.98354,1e-05,2.64453]
[1776697838136,70.35,74962.86,0.0,0.9836,1e-05,2.63669]
[1776697840152,70.35,74973.5,0.0,0.98369,1e-05,2.6242]
[1776697841159,70.36,74976.28,0.0,0.98371,1e-05,2.6215]
[1776697843172,70.36,74972.75,0.0,0.98367,1e-05,2.62641]
[1776697844180,70.36,74969.57,0.0,0.98364,1e-05,2.63056]
[1776697845187,70.37,74963.65,0.0,0.98359,1e-05,2.63801]
[1776697848208,70.37,74969.02,0.0,0.98363,1e-05,2.63246]
[1776697849215,70.37,74981.27,0.0,0.98374,1e-05,2.61806]
[1776697850222,70.38,74980.2,0.0,0.98372,1e-05,2.61969]
[1776697855258,70.39,74979.8,0.0,0.98371,1e-05,2.62186]
[1776697856264,70.39,74974.96,0.0,0.98366,1e-05,2.628]
[1776697857271,70.39,74969.04,0.0,0.98361,1e-05,2.63545]
[1776697858278,70.39,74971.99,0.0,0.98363,1e-05,2.63221]
[1776697862311,70.4,74986.87,0.0,0.98376,1e-05,2.6153]
[1776697863320,70.4,74993.45,0.0,0.98381,1e-05,2.60776]
[1776697864325,70.4,74994.76,0.0,0.98382,1e-05,2.60654]
[1776697866339,70.41,74990.37,0.0,0.98378,1e-05,2.6125]
[1776697868353,70.41,74980.59,0.0,0.98369,1e-05,2.62493]
[1776697870366,70.41,74982.21,0.0,0.9837,1e-05,2.62366]
[1776697872381,70.42,74988.72,0.0,0.98375,1e-05,2.61651]
[1776697873387,70.42,74993.09,0.0,0.98379,1e-05,2.61161]
[1776697875402,70.43,74990.44,0.0,0.98376,1e-05,2.61547]
[1776697876409,70.43,74995.8,0.0,0.9838,1e-05,2.60941]
[1776697877416,70.43,74999.8,0.0,0.98384,1e-05,2.60497]
[1776697878422,70.43,75009.38,0.0,0.98392,1e-05,2.59392]
[1776697879430,70.43,75014.69,0.0,0.98396,1e-05,2.58797]
[1776697880441,70.44,75025.66,0.0,0.98406,1e-05,2.57536]
[1776697881448,70.44,75026.44,0.0,0.98406,1e-05,2.57505]
[1776697882454,70.44,75037.8,0.0,0.98416,1e-05,2.56166]
[1776697883462,70.44,75036.96,0.0,0.98415,1e-05,2.5633]
[1776697884469,70.45,75032.75,0.0,0.98411,1e-05,2.56859]
[1776697889508,70.45,75035.79,0.0,0.98412,1e-05,2.5663]
[1776697891518,70.46,75039.17,0.0,0.98416,1e-05,2.5615]
[1776697892525,70.46,75046.57,0.0,0.98422,1e-05,2.55281]
[1776697893532,70.46,75050.23,0.0,0.98425,1e-05,2.5492]
[1776697896553,70.47,75055.44,0.0,0.98429,1e-05,2.54417]
[1776697897561,70.47,75060.82,0.0,0.98433,1e-05,2.53825]
[1776697900581,70.48,75058.02,0.0,0.9843,1e-05,2.54264]
[1776697901588,70.48,75052.72,0.0,0.98425,1e-05,2.54921]
[1776697905632,70.49,75055.98,0.0,0.98427,1e-05,2.54679]
[1776697909697,70.5,75055.72,0.0,0.98426,1e-05,2.54818]
[1776697909951,70.5,75055.72,0.0,0.98426,1e-05,2.54818]
[1776697910052,70.5,75054.96,0.0,0.98425,1e-05,2.54942]
[1776697911663,70.5,75058.65,0.0,0.98428,1e-05,2.5458]
[1776697913676,70.51,75063.48,0.0,0.98431,1e-05,2.54088]
[1776697918144,70.51,75064.45,0.0,0.98431,1e-05,2.54084]
[1776697918202,70.51,75064.45,0.0,0.98431,1e-05,2.54084]
[1776697919702,70.52,75063.85,0.0,0.9843,1e-05,2.54228]
[1776697919719,70.54,75058.71,0.0,0.98423,1e-05,2.55189]
[1776697921449,70.54,75058.71,0.0,0.98423,1e-05,2.55189]
[1776697921733,70.58,75053.84,0.0,0.98414,1e-05,2.56436]
[1776697922740,70.58,75058.71,0.0,0.98418,1e-05,2.55897]
[1776697923630,70.58,75058.71,0.0,0.98418,1e-05,2.55897]
[1776697923705,70.58,75058.71,0.0,0.98418,1e-05,2.55897]
[1776697924568,70.59,75060.33,0.0,0.98419,1e-05,2.5574]
[1776697924770,70.59,75050.73,0.0,0.98411,1e-05,2.56901]
[1776697925761,70.59,75034.83,0.0,0.98397,1e-05,2.58748]
[1776697926769,70.59,75027.23,0.0,0.9839,1e-05,2.59616]
[1776697928998,70.58,75029.3,0.0,0.98393,1e-05,2.59337]
[1776697929083,70.58,75023.31,0.0,0.98387,1e-05,2.60015]
[1776697929790,70.58,75013.42,0.0,0.98378,1e-05,2.61218]
[1776697930797,70.58,75009.29,0.0,0.98375,1e-05,2.61735]
[1776697933821,70.59,75005.31,0.0,0.98371,1e-05,2.62289]
[1776697935836,70.59,74999.22,0.0,0.98365,1e-05,2.6308]
[1776697939863,70.6,74994.86,0.0,0.9836,1e-05,2.63723]
[1776697943891,70.61,75002.19,0.0,0.98366,1e-05,2.6296]
[1776697945738,70.61,75002.83,0.0,0.98366,1e-05,2.62914]
[1776697945942,70.61,75002.83,0.0,0.98366,1e-05,2.62914]
[1776697946912,70.61,74994.04,0.0,0.98358,1e-05,2.64029]
[1776697947920,70.63,74990.73,0.0,0.98353,1e-05,2.64711]
[1776697950040,70.63,74991.5,0.0,0.98353,1e-05,2.64645]
[1776697950198,70.63,74991.5,0.0,0.98353,1e-05,2.64645]
[1776697950266,70.63,74999.07,0.0,0.9836,1e-05,2.63763]
[1776697950941,70.63,75002.75,0.0,0.98363,1e-05,2.63351]
[1776697951605,70.63,75002.75,0.0,0.98363,1e-05,2.63351]
[1776697951696,70.63,75002.75,0.0,0.98363,1e-05,2.63351]
[1776697953962,70.64,74998.57,0.0,0.98359,1e-05,2.63757]
[1776697956404,70.66,74998.61,0.0,0.98357,1e-05,2.64043]
[1776697956435,70.66,74998.61,0.0,0.98357,1e-05,2.64043]
[1776697956536,70.69,74998.78,0.0,0.98353,1e-05,2.64588]
[1776697956985,70.69,74995.19,0.0,0.9835,1e-05,2.6502]
[1776697957993,70.69,74988.72,0.0,0.98344,1e-05,2.65826]
[1776697958999,70.7,74985.73,0.0,0.98341,1e-05,2.66213]
[1776697962029,70.7,74981.22,0.0,0.98337,1e-05,2.66833]
[1776697963035,70.7,74977.56,0.0,0.98333,1e-05,2.673]
[1776697964043,70.7,74972.64,0.0,0.98328,1e-05,2.6792]
[1776697964789,70.7,74972.64,0.0,0.98328,1e-05,2.6792]
[1776697964939,70.7,74972.64,0.0,0.98328,1e-05,2.6792]
[1776697965050,70.7,74973.06,0.0,0.98329,1e-05,2.67891]
[1776697966057,70.7,74976.14,0.0,0.98331,1e-05,2.67539]
[1776697967068,70.71,74980.8,0.0,0.98335,1e-05,2.66997]
[1776697968073,70.71,74984.99,0.0,0.98339,1e-05,2.66513]
[1776697969498,70.71,74984.99,0.0,0.98339,1e-05,2.66513]
[1776697969528,70.71,74984.99,0.0,0.98339,1e-05,2.66513]
[1776697971094,70.71,74989.18,0.0,0.98342,1e-05,2.6608]
[1776697973122,70.71,75021.01,0.0,0.98371,1e-05,2.62283]
[1776697974117,70.71,75028.49,0.0,0.98377,1e-05,2.61391]
[1776697976139,70.72,75022.13,0.0,0.98371,1e-05,2.62207]
[1776697978153,70.72,75019.5,0.0,0.98368,1e-05,2.62617]
[1776697981088,70.73,75020.56,0.0,0.98369,1e-05,2.62553]
[1776697981198,70.73,75020.56,0.0,0.98369,1e-05,2.62553]
[1776697981290,70.73,75024.12,0.0,0.98372,1e-05,2.62159]
[1776697984195,70.73,75014.35,0.0,0.98362,1e-05,2.63422]
[1776697985202,70.74,75011.46,0.0,0.98359,1e-05,2.63798]
[1776697986683,70.74,75011.46,0.0,0.98359,1e-05,2.63798]
[1776697986936,70.74,75011.46,0.0,0.98359,1e-05,2.63798]
[1776697987216,70.74,75000.78,0.0,0.98349,1e-05,2.65139]
[1776697988223,70.74,74994.04,0.0,0.98343,1e-05,2.65978]
[1776697989230,70.74,74991.44,0.0,0.98341,1e-05,2.66317]
[1776697991244,70.75,74994.05,0.0,0.98343,1e-05,2.66051]
[1776697992468,70.75,74994.05,0.0,0.98343,1e-05,2.66051]
[1776697992699,70.75,74994.05,0.0,0.98343,1e-05,2.66051]
[1776697992800,70.75,74993.87,0.0,0.98342,1e-05,2.66098]
[1776697994187,70.75,74993.54,0.0,0.98342,1e-05,2.66163]
[1776697994438,70.75,74993.54,0.0,0.98342,1e-05,2.66163]
[1776697996280,70.75,74984.57,0.0,0.98333,1e-05,2.67323]
[1776697997980,70.75,74984.57,0.0,0.98333,1e-05,2.67323]
[1776697998077,70.76,74983.07,0.0,0.98331,1e-05,2.67551]
[1776697998191,70.76,74983.07,0.0,0.98331,1e-05,2.67551]
[1776698001316,70.76,74978.69,0.0,0.98327,1e-05,2.6815]
[1776698003194,70.76,74980.72,0.0,0.98329,1e-05,2.67926]
[1776698003437,70.76,74980.72,0.0,0.98329,1e-05,2.67926]
[1776698003470,70.76,74979.97,0.0,0.98328,1e-05,2.68039]
[1776698005189,70.76,74978.57,0.0,0.98326,1e-05,2.68231]
[1776698005437,70.76,74978.57,0.0,0.98326,1e-05,2.68231]
[1776698007358,70.77,74974.25,0.0,0.98322,1e-05,2.68821]
[1776698009936,70.77,74972.21,0.0,0.9832,1e-05,2.6909]
[1776698010037,70.77,74971.5,0.0,0.98319,1e-05,2.69217]
[1776698010195,70.77,74971.5,0.0,0.98319,1e-05,2.69217]
[1776698011004,70.77,74971.5,0.0,0.98319,1e-05,2.69217]
[1776698011043,70.77,74971.64,0.0,0.9832,1e-05,2.69033]
[1776698011196,70.77,74971.64,0.0,0.9832,1e-05,2.69033]
[1776698011386,70.77,74974.07,0.0,0.98322,1e-05,2.68738]
[1776698012393,70.77,74967.29,0.0,0.98316,1e-05,2.69584]
[1776698013402,70.78,74963.81,0.0,0.98313,1e-05,2.70027]
[1776698014409,70.78,74959.62,0.0,0.98309,1e-05,2.70558]
[1776698015624,70.78,74959.62,0.0,0.98309,1e-05,2.70558]
[1776698020281,70.78,74961.91,0.0,0.9831,1e-05,2.70365]
[1776698020441,70.78,74961.91,0.0,0.9831,1e-05,2.70365]
[1776698020453,70.78,74958.96,0.0,0.98307,1e-05,2.70743]
[1776698023474,70.79,74938.21,0.0,0.98288,1e-05,2.73341]
[1776698024481,70.79,74932.05,0.0,0.98282,1e-05,2.74113]
[1776698025488,70.79,74920.27,0.0,0.98271,1e-05,2.75582]
[1776698026495,70.79,74923.16,0.0,0.98273,1e-05,2.75232]
[1776698027502,70.79,74934.18,0.0,0.98284,1e-05,2.73879]
[1776698028956,70.79,74934.18,0.0,0.98284,1e-05,2.73879]
[1776698029010,70.79,74939.64,0.0,0.98289,1e-05,2.73217]
[1776698029526,70.79,74946.0,0.0,0.98294,1e-05,2.72447]
[1776698030534,70.79,74954.42,0.0,0.98302,1e-05,2.71427]
[1776698032547,70.79,74961.81,0.0,0.98309,1e-05,2.70554]
[1776698035947,70.79,74961.29,0.0,0.98308,1e-05,2.70652]
[1776698036192,70.8,74960.21,0.0,0.98307,1e-05,2.70802]
[1776698036577,70.8,74963.21,0.0,0.98309,1e-05,2.70452]
[1776698037584,70.8,74967.36,0.0,0.98313,1e-05,2.69962]
[1776698039598,70.8,74970.9,0.0,0.98316,1e-05,2.69568]
[1776698040589,70.8,74970.9,0.0,0.98316,1e-05,2.69568]
[1776698040717,70.8,74970.9,0.0,0.98316,1e-05,2.69568]
[1776698043627,70.8,74975.11,0.0,0.98319,1e-05,2.6913]
[1776698044180,70.8,74975.11,0.0,0.98319,1e-05,2.6913]
[1776698044189,70.8,74975.11,0.0,0.98319,1e-05,2.6913]
[1776698046648,70.81,74979.88,0.0,0.98323,1e-05,2.68608]
[1776698048663,70.81,74984.29,0.0,0.98327,1e-05,2.68113]
[1776698049675,70.81,74988.62,0.0,0.98331,1e-05,2.6761]
[1776698052703,70.81,74989.67,0.0,0.98332,1e-05,2.67527]
[1776698052783,70.82,74989.39,0.0,0.98331,1e-05,2.67584]
[1776698053340,70.82,74989.39,0.0,0.98331,1e-05,2.67584]
[1776698053439,70.82,74989.39,0.0,0.98331,1e-05,2.67584]
[1776698057735,70.82,74999.41,0.0,0.98339,1e-05,2.66486]
[1776698058744,70.82,75007.98,0.0,0.98347,1e-05,2.65477]
[1776698059751,70.83,75012.53,0.0,0.98351,1e-05,2.64957]
[1776698063779,70.83,75016.0,0.0,0.98353,1e-05,2.64647]
[1776698064971,70.83,75016.0,0.0,0.98353,1e-05,2.64647]
[1776698065202,70.83,75015.16,0.0,0.98352,1e-05,2.64776]
[1776698066551,70.84,75015.68,0.0,0.98352,1e-05,2.64741]
[1776698066694,70.84,75015.68,0.0,0.98352,1e-05,2.64741]
[1776698066801,70.84,75020.53,0.0,0.98357,1e-05,2.64187]
[1776698067808,70.84,75026.25,0.0,0.98362,1e-05,2.6353]
[1776698070831,70.84,75030.69,0.0,0.98365,1e-05,2.63089]
[1776698071838,70.85,75042.31,0.0,0.98376,1e-05,2.61551]
[1776698072845,70.85,75040.96,0.0,0.98375,1e-05,2.61735]
[1776698074118,70.85,75040.96,0.0,0.98375,1e-05,2.61735]
[1776698074201,70.85,75041.33,0.0,0.98375,1e-05,2.61737]
[1776698076873,70.85,75049.48,0.0,0.98382,1e-05,2.60816]
[1776698079894,70.88,75055.72,0.0,0.98383,1e-05,2.60586]
[1776698082915,70.93,75059.71,0.0,0.98382,1e-05,2.60836]
[1776698083922,70.94,75067.4,0.0,0.98387,1e-05,2.60165]
[1776698085882,70.94,75068.46,0.0,0.98387,1e-05,2.60065]
[1776698085941,70.94,75068.46,0.0,0.98387,1e-05,2.60065]
[1776698087950,70.95,75076.34,0.0,0.98394,1e-05,2.59211]
[1776698088957,70.95,75082.75,0.0,0.98399,1e-05,2.58482]
[1776698089964,70.95,75091.78,0.0,0.98407,1e-05,2.57449]
[1776698091978,70.96,75097.23,0.0,0.98411,1e-05,2.56869]
[1776698096011,70.98,75091.12,0.0,0.98403,1e-05,2.5799]
[1776698101044,71.01,75098.57,0.0,0.98407,1e-05,2.57533]
[1776698104065,71.04,75109.33,0.0,0.98411,1e-05,2.56894]
[1776698106079,71.05,75104.51,0.0,0.98407,1e-05,2.57517]
[1776698108094,71.05,75096.74,0.0,0.984,1e-05,2.58489]
[1776698109100,71.05,75100.91,0.0,0.98403,1e-05,2.58029]
[1776698110722,71.06,75099.38,0.0,0.98401,1e-05,2.58236]
[1776698110944,71.06,75099.38,0.0,0.98401,1e-05,2.58236]
[1776698112121,71.06,75103.12,0.0,0.98404,1e-05,2.57855]
[1776698113128,71.06,75106.93,0.0,0.98407,1e-05,2.57437]
[1776698114135,71.06,75110.83,0.0,0.98411,1e-05,2.57011]
[1776698116149,71.07,75114.51,0.0,0.98413,1e-05,2.56672]
[1776698120176,71.08,75119.85,0.0,0.98417,1e-05,2.56174]
[1776698121163,71.08,75119.85,0.0,0.98417,1e-05,2.56174]
[1776698121208,71.08,75119.85,0.0,0.98417,1e-05,2.56174]
[1776698121187,71.08,75124.12,0.0,0.9842,1e-05,2.55709]
[1776698122196,71.08,75130.65,0.0,0.98426,1e-05,2.5495]
[1776698123203,71.08,75136.48,0.0,0.9843,1e-05,2.5434]
[1776698125218,71.08,75145.62,0.0,0.98438,1e-05,2.53318]
[1776698126224,71.08,75143.51,0.0,0.98437,1e-05,2.53514]
[1776698129245,71.08,75149.53,0.0,0.98442,1e-05,2.5275]
[1776698135014,71.07,75147.76,0.0,0.98442,1e-05,2.52689]
[1776698135191,71.07,75147.76,0.0,0.98442,1e-05,2.52689]
[1776698137301,71.07,75131.55,0.0,0.98429,1e-05,2.54473]
[1776698138880,71.07,75131.55,0.0,0.98429,1e-05,2.54473]
[1776698138940,71.07,75131.55,0.0,0.98429,1e-05,2.54473]
[1776698139012,71.06,75127.63,0.0,0.98426,1e-05,2.54903]
[1776698140989,71.06,75126.06,0.0,0.98425,1e-05,2.55059]
[1776698141185,71.06,75126.06,0.0,0.98425,1e-05,2.55059]
[1776698141068,71.06,75125.61,0.0,0.98425,1e-05,2.55085]
[1776698142337,71.06,75119.62,0.0,0.9842,1e-05,2.55729]
[1776698143344,71.06,75111.13,0.0,0.98413,1e-05,2.56691]
[1776698144351,71.05,75102.81,0.0,0.98406,1e-05,2.57635]
[1776698146397,71.05,75099.06,0.0,0.98403,1e-05,2.58012]
[1776698147588,71.05,75099.06,0.0,0.98403,1e-05,2.58012]
[1776698147696,71.05,75099.06,0.0,0.98403,1e-05,2.58012]
[1776698148407,71.05,75109.41,0.0,0.98412,1e-05,2.56738]
[1776698149414,71.04,75110.97,0.0,0.98414,1e-05,2.56527]
[1776698151428,71.04,75102.42,0.0,0.98407,1e-05,2.57468]
[1776698152412,71.04,75102.42,0.0,0.98407,1e-05,2.57468]
[1776698152439,71.04,75102.42,0.0,0.98407,1e-05,2.57468]
[1776698153442,71.04,75106.59,0.0,0.98411,1e-05,2.56918]
[1776698156464,71.03,75099.7,0.0,0.98406,1e-05,2.57635]
[1776698157951,71.03,75099.7,0.0,0.98406,1e-05,2.57635]
[1776698158188,71.03,75099.7,0.0,0.98406,1e-05,2.57635]
[1776698158238,71.03,75104.28,0.0,0.9841,1e-05,2.57068]
[1776698159252,71.03,75104.28,0.0,0.9841,1e-05,2.57068]
[1776698159435,71.03,75102.89,0.0,0.98409,1e-05,2.572]
[1776698159513,71.03,75101.81,0.0,0.98408,1e-05,2.57296]
[1776698162536,71.02,75092.53,0.0,0.984,1e-05,2.58323]
[1776698163543,71.02,75087.79,0.0,0.98397,1e-05,2.58817]
[1776698164551,71.02,75091.62,0.0,0.984,1e-05,2.58334]
[1776698166101,71.02,75091.62,0.0,0.984,1e-05,2.58334]
[1776698166198,71.02,75091.62,0.0,0.984,1e-05,2.58334]
[1776698166299,71.01,75098.9,0.0,0.98407,1e-05,2.57417]
[1776698167572,71.01,75112.47,0.0,0.98419,1e-05,2.55802]
[1776698168552,71.01,75112.47,0.0,0.98419,1e-05,2.55802]
[1776698168699,71.01,75112.47,0.0,0.98419,1e-05,2.55802]
[1776698168800,71.01,75113.63,0.0,0.9842,1e-05,2.5564]
[1776698170583,71.01,75114.94,0.0,0.98422,1e-05,2.5546]
[1776698170694,71.01,75114.94,0.0,0.98422,1e-05,2.5546]
[1776698174782,71.0,75114.87,0.0,0.98422,1e-05,2.55357]
[1776698174939,71.0,75114.87,0.0,0.98422,1e-05,2.55357]
[1776698174959,71.0,75118.36,0.0,0.98426,1e-05,2.54924]
[1776698175761,71.0,75118.36,0.0,0.98426,1e-05,2.54924]
[1776698175939,71.0,75118.36,0.0,0.98426,1e-05,2.54924]
[1776698175998,71.0,75119.01,0.0,0.98426,1e-05,2.54822]
[1776698177642,70.99,75124.04,0.0,0.98431,1e-05,2.54186]
[1776698180663,70.99,75131.96,0.0,0.98438,1e-05,2.53193]
[1776698181670,70.99,75129.09,0.0,0.98436,1e-05,2.53501]
[1776698182404,70.99,75129.09,0.0,0.98436,1e-05,2.53501]
[1776698182441,70.99,75129.09,0.0,0.98436,1e-05,2.53501]
[1776698183686,70.98,75122.62,0.0,0.98431,1e-05,2.54202]
[1776698184698,70.98,75106.33,0.0,0.98417,1e-05,2.56071]
[1776698185704,70.98,75096.2,0.0,0.98408,1e-05,2.57226]
[1776698186711,70.98,75092.94,0.0,0.98406,1e-05,2.57577]
[1776698187682,70.98,75092.94,0.0,0.98406,1e-05,2.57577]
[1776698187940,70.98,75092.94,0.0,0.98406,1e-05,2.57577]
[1776698189733,70.97,75084.19,0.0,0.98399,1e-05,2.58509]
[1776698191747,70.97,75077.32,0.0,0.98394,1e-05,2.59069]
[1776698192706,70.97,75077.32,0.0,0.98394,1e-05,2.59069]
[1776698192939,70.97,75077.32,0.0,0.98394,1e-05,2.59069]
[1776698194737,70.97,75078.41,0.0,0.98396,1e-05,2.58872]
[1776698194937,70.97,75078.41,0.0,0.98396,1e-05,2.58872]
[1776698194969,70.96,75077.08,0.0,0.98395,1e-05,2.58995]
[1776698198796,70.96,75083.56,0.0,0.98402,1e-05,2.58097]
[1776698199989,70.96,75083.56,0.0,0.98402,1e-05,2.58097]
[1776698202229,70.95,75079.96,0.0,0.98399,1e-05,2.58455]
[1776698202829,70.95,75095.11,0.0,0.98413,1e-05,2.56614]
[1776698203837,70.95,75103.57,0.0,0.9842,1e-05,2.55597]
[1776698204591,70.95,75103.57,0.0,0.9842,1e-05,2.55597]
[1776698204693,70.95,75103.57,0.0,0.9842,1e-05,2.55597]
[1776698204844,70.94,75108.91,0.0,0.98425,1e-05,2.54947]
[1776698205851,70.94,75119.89,0.0,0.98435,1e-05,2.53646]
[1776698206864,70.94,75127.87,0.0,0.98442,1e-05,2.52699]
[1776698207869,70.94,75131.23,0.0,0.98445,1e-05,2.52289]
[1776698212121,70.94,75129.54,0.0,0.98444,1e-05,2.5242]
[1776698212193,70.94,75129.54,0.0,0.98444,1e-05,2.5242]
[1776698212906,70.93,75122.08,0.0,0.98438,1e-05,2.53238]
[1776698215277,70.93,75120.68,0.0,0.98437,1e-05,2.53377]
[1776698215438,70.93,75121.18,0.0,0.98437,1e-05,2.53295]
[1776698215927,70.93,75122.3,0.0,0.98438,1e-05,2.53142]
[1776698216933,70.93,75125.58,0.0,0.98441,1e-05,2.5274]
[1776698217944,70.93,75129.86,0.0,0.98445,1e-05,2.52223]
[1776698218951,70.92,75137.75,0.0,0.98452,1e-05,2.51293]
[1776698219653,70.92,75137.75,0.0,0.98452,1e-05,2.51293]
[1776698219691,70.92,75137.75,0.0,0.98452,1e-05,2.51293]
[1776698220969,70.92,75149.13,0.0,0.98462,1e-05,2.49948]
[1776698221975,70.92,75158.49,0.0,0.9847,1e-05,2.4886]
[1776698222985,70.92,75163.11,0.0,0.98474,1e-05,2.48318]
[1776698223991,70.92,75182.91,0.0,0.9849,1e-05,2.46056]
[1776698225007,70.92,75190.53,0.0,0.98497,1e-05,2.45185]
[1776698227033,70.92,75186.73,0.0,0.98494,1e-05,2.45597]
[1776698232054,70.91,75182.43,0.0,0.98491,1e-05,2.46036]
[1776698234068,70.91,75162.53,0.0,0.98474,1e-05,2.48275]
[1776698235077,70.91,75168.17,0.0,0.98479,1e-05,2.47619]
[1776698238098,70.91,75162.86,0.0,0.98475,1e-05,2.48185]
[1776698239105,70.91,75166.22,0.0,0.98478,1e-05,2.47788]
[1776698243134,70.9,75169.71,0.0,0.98481,1e-05,2.47338]
[1776698243741,70.9,75169.71,0.0,0.98481,1e-05,2.47338]
[1776698243938,70.9,75169.71,0.0,0.98481,1e-05,2.47338]
[1776698244142,70.9,75175.83,0.0,0.98486,1e-05,2.46631]
[1776698245149,70.9,75180.86,0.0,0.9849,1e-05,2.4605]
[1776698245784,70.9,75180.86,0.0,0.9849,1e-05,2.4605]
[1776698245944,70.9,75180.86,0.0,0.9849,1e-05,2.4605]
[1776698246156,70.9,75180.64,0.0,0.9849,1e-05,2.46065]
[1776698248170,70.9,75185.03,0.0,0.98494,1e-05,2.45549]
[1776698249201,70.9,75185.03,0.0,0.98494,1e-05,2.45549]
[1776698249441,70.9,75186.81,0.0,0.98496,1e-05,2.45339]
[1776698251184,70.9,75185.88,0.0,0.98495,1e-05,2.45435]
[1776698251190,70.9,75182.98,0.0,0.98494,1e-05,2.45577]
[1776698251439,70.9,75182.98,0.0,0.98494,1e-05,2.45577]
[1776698253205,70.9,75188.75,0.0,0.98499,1e-05,2.44907]
[1776698255219,70.9,75194.53,0.0,0.98503,1e-05,2.4424]
[1776698256226,70.9,75207.61,0.0,0.98514,1e-05,2.42765]
[1776698257233,70.9,75220.62,0.0,0.98525,1e-05,2.41305]
[1776698258241,70.89,75218.18,0.0,0.98523,1e-05,2.41536]
[1776698259248,70.89,75208.29,0.0,0.98515,1e-05,2.42626]
[1776698260255,70.89,75202.77,0.0,0.98511,1e-05,2.43225]
[1776698261261,70.89,75197.39,0.0,0.98507,1e-05,2.43825]
[1776698262269,70.89,75207.75,0.0,0.98515,1e-05,2.42658]
[1776698262844,70.89,75207.75,0.0,0.98515,1e-05,2.42658]
[1776698263277,70.89,75217.61,0.0,0.98523,1e-05,2.41551]
[1776698264284,70.89,75220.49,0.0,0.98526,1e-05,2.41226]
[1776698265291,70.89,75221.14,0.0,0.98526,1e-05,2.41136]
[1776698266299,70.89,75215.29,0.0,0.98522,1e-05,2.41775]
[1776698266700,70.89,75215.29,0.0,0.98522,1e-05,2.41775]
[1776698268313,70.89,75209.4,0.0,0.98517,1e-05,2.4242]
[1776698269320,70.89,75200.7,0.0,0.9851,1e-05,2.43392]
[1776698270327,70.89,75205.86,0.0,0.98514,1e-05,2.42811]
[1776698272997,70.89,75203.33,0.0,0.98512,1e-05,2.43086]
[1776698273190,70.89,75203.33,0.0,0.98512,1e-05,2.43086]
[1776698274355,70.89,75194.32,0.0,0.98505,1e-05,2.44089]
[1776698275738,70.89,75197.01,0.0,0.98507,1e-05,2.43782]
[1776698275936,70.89,75197.01,0.0,0.98507,1e-05,2.43782]
[1776698276369,70.89,75203.51,0.0,0.98512,1e-05,2.43047]
[1776698277376,70.89,75208.81,0.0,0.98517,1e-05,2.42448]
[1776698278383,70.89,75195.68,0.0,0.98506,1e-05,2.43916]
[1776698278959,70.89,75195.68,0.0,0.98506,1e-05,2.43916]
[1776698279192,70.89,75195.68,0.0,0.98506,1e-05,2.43916]
[1776698279391,70.89,75189.82,0.0,0.98501,1e-05,2.44572]
[1776698279587,70.89,75189.82,0.0,0.98501,1e-05,2.44572]
[1776698279691,70.89,75189.82,0.0,0.98501,1e-05,2.44572]
[1776698280400,70.88,75192.46,0.0,0.98503,1e-05,2.44269]
[1776698282668,70.88,75191.65,0.0,0.98503,1e-05,2.44347]
[1776698282686,70.88,75191.65,0.0,0.98503,1e-05,2.44347]
[1776698283420,70.88,75186.46,0.0,0.98498,1e-05,2.44918]
[1776698284426,70.88,75183.32,0.0,0.98496,1e-05,2.45265]
[1776698288442,70.88,75181.72,0.0,0.98495,1e-05,2.45429]
[1776698288705,70.88,75183.1,0.0,0.98496,1e-05,2.45265]
[1776698288796,70.88,75184.94,0.0,0.98497,1e-05,2.45049]
[1776698294689,70.88,75182.64,0.0,0.98496,1e-05,2.45271]
[1776698296026,70.88,75183.11,0.0,0.98496,1e-05,2.4521]
[1776698296197,70.88,75183.11,0.0,0.98496,1e-05,2.4521]
[1776698296296,70.88,75183.88,0.0,0.98497,1e-05,2.45115]
[1776698298325,70.88,75183.85,0.0,0.98497,1e-05,2.45111]
[1776698298440,70.88,75183.85,0.0,0.98497,1e-05,2.45111]
[1776698299532,70.88,75178.67,0.0,0.98493,1e-05,2.45673]
[1776698301934,70.87,75177.06,0.0,0.98492,1e-05,2.45847]
[1776698302200,70.87,75177.06,0.0,0.98492,1e-05,2.45847]
[1776698302206,70.87,75177.06,0.0,0.98492,1e-05,2.45847]
[1776698302443,70.87,75177.06,0.0,0.98492,1e-05,2.45847]
[1776698302239,70.87,75177.3,0.0,0.98492,1e-05,2.4581]
[1776698302553,70.87,75185.08,0.0,0.98498,1e-05,2.44922]
[1776698303560,70.87,75193.8,0.0,0.98506,1e-05,2.43933]
[1776698304566,70.87,75194.89,0.0,0.98507,1e-05,2.43804]
[1776698305838,70.87,75194.89,0.0,0.98507,1e-05,2.43804]
[1776698305941,70.87,75194.89,0.0,0.98507,1e-05,2.43804]
[1776698306226,70.87,75194.89,0.0,0.98507,1e-05,2.43804]
[1776698306435,70.87,75194.89,0.0,0.98507,1e-05,2.43804]
[1776698306298,70.87,75195.31,0.0,0.98507,1e-05,2.43752]
[1776698308854,70.87,75195.39,0.0,0.98507,1e-05,2.43731]
[1776698308869,70.87,75213.52,0.0,0.98522,1e-05,2.41696]
[1776698309610,70.87,75212.22,0.0,0.98521,1e-05,2.41839]
[1776698312059,70.87,75211.71,0.0,0.98521,1e-05,2.41894]
[1776698312146,70.87,75207.5,0.0,0.98518,1e-05,2.42187]
[1776698312631,70.87,75203.49,0.0,0.98515,1e-05,2.42632]
[1776698317822,70.87,75202.97,0.0,0.98515,1e-05,2.42675]
[1776698317880,70.87,75223.96,0.0,0.98532,1e-05,2.4033]
[1776698318673,70.87,75222.83,0.0,0.98531,1e-05,2.40456]
[1776698321298,70.87,75225.45,0.0,0.98533,1e-05,2.40165]
[1776698322701,70.87,75219.72,0.0,0.98528,1e-05,2.40803]
[1776698325722,70.87,75213.15,0.0,0.98523,1e-05,2.41533]
[1776698326730,70.87,75209.43,0.0,0.9852,1e-05,2.41946]
[1776698327741,70.87,75198.51,0.0,0.98511,1e-05,2.43165]
[1776698329183,70.87,75186.29,0.0,0.98501,1e-05,2.44534]
[1776698329754,70.87,75188.15,0.0,0.98503,1e-05,2.44317]
[1776698330775,70.87,75194.61,0.0,0.98508,1e-05,2.43584]
[1776698331779,70.87,75201.53,0.0,0.98514,1e-05,2.42802]
[1776698332787,70.87,75192.88,0.0,0.98507,1e-05,2.43769]
[1776698334801,70.87,75193.88,0.0,0.98507,1e-05,2.43644]
[1776698335809,70.87,75201.08,0.0,0.98513,1e-05,2.42831]
[1776698337215,70.87,75201.08,0.0,0.98513,1e-05,2.42831]
[1776698337442,70.87,75201.08,0.0,0.98513,1e-05,2.42831]
[1776698337316,70.87,75203.15,0.0,0.98515,1e-05,2.42595]
[1776698342177,70.86,75200.88,0.0,0.98513,1e-05,2.42833]
[1776698342199,70.86,75200.88,0.0,0.98513,1e-05,2.42833]
[1776698342857,70.86,75205.3,0.0,0.98517,1e-05,2.42329]
[1776698343863,70.86,75211.94,0.0,0.98523,1e-05,2.41583]
[1776698345882,70.86,75232.44,0.0,0.98539,1e-05,2.39303]
[1776698346993,70.86,75239.98,0.0,0.98545,1e-05,2.38469]
[1776698348905,70.86,75241.81,0.0,0.98547,1e-05,2.38271]
[1776698349911,70.86,75238.37,0.0,0.98544,1e-05,2.3865]
[1776698351926,70.86,75232.95,0.0,0.9854,1e-05,2.39259]
[1776698353940,70.86,75236.05,0.0,0.98542,1e-05,2.3892]
[1776698355954,70.87,75225.44,0.0,0.98533,1e-05,2.40123]
[1776698356961,70.87,75229.52,0.0,0.98537,1e-05,2.39671]
[1776698357967,70.87,75234.43,0.0,0.98541,1e-05,2.39128]
[1776698358590,70.87,75234.43,0.0,0.98541,1e-05,2.39128]
[1776698358702,70.87,75234.43,0.0,0.98541,1e-05,2.39128]
[1776698358974,70.87,75236.63,0.0,0.98542,1e-05,2.38887]
[1776698361288,70.87,75239.16,0.0,0.98544,1e-05,2.3861]
[1776698361436,70.87,75239.16,0.0,0.98544,1e-05,2.3861]
[1776698363003,70.87,75235.52,0.0,0.98541,1e-05,2.39021]
[1776698364616,70.87,75233.03,0.0,0.98539,1e-05,2.39299]
[1776698364704,70.87,75233.03,0.0,0.98539,1e-05,2.39299]
[1776698365017,70.87,75231.67,0.0,0.98538,1e-05,2.39451]
[1776698366079,70.87,75231.67,0.0,0.98538,1e-05,2.39451]
[1776698366196,70.87,75231.67,0.0,0.98538,1e-05,2.39451]
[1776698366240,70.87,75228.7,0.0,0.98536,1e-05,2.39781]
[1776698368038,70.87,75236.94,0.0,0.98542,1e-05,2.3887]
[1776698368649,70.87,75236.94,0.0,0.98542,1e-05,2.3887]
[1776698368733,70.87,75236.94,0.0,0.98542,1e-05,2.3887]
[1776698369510,70.87,75236.94,0.0,0.98542,1e-05,2.3887]
[1776698369045,70.87,75238.64,0.0,0.98544,1e-05,2.38684]
[1776698369695,70.87,75238.64,0.0,0.98544,1e-05,2.38684]
[1776698371059,70.87,75231.03,0.0,0.98539,1e-05,2.39358]
[1776698371934,70.87,75231.03,0.0,0.98539,1e-05,2.39358]
[1776698372198,70.87,75231.03,0.0,0.98539,1e-05,2.39358]
[1776698372522,70.87,75231.03,0.0,0.98539,1e-05,2.39358]
[1776698372560,70.87,75229.16,0.0,0.98537,1e-05,2.39566]
[1776698372697,70.87,75229.16,0.0,0.98537,1e-05,2.39566]
[1776698374080,70.87,75225.56,0.0,0.98534,1e-05,2.39966]
[1776698375564,70.87,75225.56,0.0,0.98534,1e-05,2.39966]
[1776698375701,70.87,75224.61,0.0,0.98533,1e-05,2.40072]
[1776698376094,70.87,75224.17,0.0,0.98533,1e-05,2.4012]
[1776698376903,70.87,75224.17,0.0,0.98533,1e-05,2.4012]
[1776698376942,70.87,75224.17,0.0,0.98533,1e-05,2.4012]
[1776698379120,70.87,75204.61,0.0,0.98517,1e-05,2.42298]
[1776698380127,70.87,75200.5,0.0,0.98514,1e-05,2.42754]
[1776698381134,70.87,75197.42,0.0,0.98511,1e-05,2.43094]
[1776698383148,70.87,75193.1,0.0,0.98508,1e-05,2.43567]
[1776698386169,70.87,75202.07,0.0,0.98515,1e-05,2.4254]
[1776698387176,70.87,75214.66,0.0,0.98526,1e-05,2.4113]
[1776698388182,70.87,75216.92,0.0,0.98528,1e-05,2.40876]
[1776698391203,70.86,75228.52,0.0,0.98537,1e-05,2.39583]
[1776698392210,70.86,75232.54,0.0,0.9854,1e-05,2.39138]
[1776698393218,70.87,75226.88,0.0,0.98536,1e-05,2.39766]
[1776698395232,70.87,75219.95,0.0,0.9853,1e-05,2.40537]
[1776698396369,70.87,75219.95,0.0,0.9853,1e-05,2.40537]
[1776698396439,70.87,75219.95,0.0,0.9853,1e-05,2.40537]
[1776698396537,70.87,75218.84,0.0,0.98529,1e-05,2.40659]
[1776698397633,70.86,75218.08,0.0,0.98528,1e-05,2.40742]
[1776698397699,70.86,75218.08,0.0,0.98528,1e-05,2.40742]
[1776698401274,70.86,75210.1,0.0,0.98522,1e-05,2.41625]
[1776698404697,70.86,75212.42,0.0,0.98524,1e-05,2.41357]
[1776698404941,70.86,75212.42,0.0,0.98524,1e-05,2.41357]
[1776698405302,70.86,75214.58,0.0,0.98526,1e-05,2.41113]
[1776698407316,70.86,75204.71,0.0,0.98518,1e-05,2.42211]
[1776698407847,70.86,75204.71,0.0,0.98518,1e-05,2.42211]
[1776698407945,70.86,75204.71,0.0,0.98518,1e-05,2.42211]
[1776698408323,70.86,75207.35,0.0,0.9852,1e-05,2.41912]
[1776698413358,70.86,75208.76,0.0,0.98521,1e-05,2.41741]
[1776698415366,70.86,75207.98,0.0,0.98521,1e-05,2.41825]
[1776698415447,70.86,75207.98,0.0,0.98521,1e-05,2.41825]
[1776698415468,70.86,75207.32,0.0,0.9852,1e-05,2.41896]
[1776698416623,70.86,75207.32,0.0,0.9852,1e-05,2.41896]
[1776698416693,70.86,75206.44,0.0,0.98519,1e-05,2.41992]
[1776698417386,70.86,75198.54,0.0,0.98513,1e-05,2.42873]
[1776698419400,70.86,75194.06,0.0,0.98509,1e-05,2.43366]
[1776698421138,70.86,75194.81,0.0,0.9851,1e-05,2.43276]
[1776698421193,70.86,75194.81,0.0,0.9851,1e-05,2.43276]
[1776698421519,70.86,75194.81,0.0,0.9851,1e-05,2.43276]
[1776698421620,70.86,75194.28,0.0,0.9851,1e-05,2.43331]
[1776698421695,70.86,75194.28,0.0,0.9851,1e-05,2.43331]
[1776698424436,70.86,75184.26,0.0,0.98501,1e-05,2.44442]
[1776698425443,70.86,75185.64,0.0,0.98503,1e-05,2.44279]
[1776698425791,70.86,75185.64,0.0,0.98503,1e-05,2.44279]
[1776698425938,70.86,75185.64,0.0,0.98503,1e-05,2.44279]
[1776698426450,70.86,75185.11,0.0,0.98502,1e-05,2.44332]
[1776698427868,70.86,75185.24,0.0,0.98502,1e-05,2.4431]
[1776698427948,70.86,75185.24,0.0,0.98502,1e-05,2.4431]
[1776698429470,70.86,75192.4,0.0,0.98508,1e-05,2.43491]
[1776698430478,70.86,75199.36,0.0,0.98514,1e-05,2.42704]
[1776698431489,70.86,75209.24,0.0,0.98523,1e-05,2.41421]
[1776698431886,70.86,75209.24,0.0,0.98523,1e-05,2.41421]
[1776698431937,70.86,75209.24,0.0,0.98523,1e-05,2.41421]
[1776698432495,70.86,75208.44,0.0,0.98523,1e-05,2.41508]
[1776698432999,70.86,75208.44,0.0,0.98523,1e-05,2.41508]
[1776698433201,70.86,75208.44,0.0,0.98523,1e-05,2.41508]
[1776698434510,70.86,75211.96,0.0,0.98525,1e-05,2.41111]
[1776698439545,70.86,75212.95,0.0,0.98526,1e-05,2.40995]
[1776698441559,70.86,75203.6,0.0,0.98519,1e-05,2.42036]
[1776698442566,70.86,75198.67,0.0,0.98515,1e-05,2.42585]
[1776698443074,70.86,75198.67,0.0,0.98515,1e-05,2.42585]
[1776698443207,70.86,75198.67,0.0,0.98515,1e-05,2.42585]
[1776698443573,70.86,75198.05,0.0,0.98514,1e-05,2.4265]
[1776698444580,70.85,75193.29,0.0,0.9851,1e-05,2.4318]
[1776698445587,70.85,75188.36,0.0,0.98506,1e-05,2.43728]
[1776698445751,70.85,75188.36,0.0,0.98506,1e-05,2.43728]
[1776698445944,70.85,75188.36,0.0,0.98506,1e-05,2.43728]
[1776698446202,70.85,75188.36,0.0,0.98506,1e-05,2.43728]
[1776698446438,70.85,75188.36,0.0,0.98506,1e-05,2.43728]
[1776698446594,70.85,75185.93,0.0,0.98504,1e-05,2.43995]
[1776698447601,70.85,75180.08,0.0,0.985,1e-05,2.44648]
[1776698448608,70.85,75176.16,0.0,0.98496,1e-05,2.45084]
[1776698450622,70.85,75175.35,0.0,0.98496,1e-05,2.45159]
[1776698450908,70.85,75175.35,0.0,0.98496,1e-05,2.45159]
[1776698450949,70.85,75175.35,0.0,0.98496,1e-05,2.45159]
[1776698451629,70.85,75179.5,0.0,0.98499,1e-05,2.44682]
[1776698452636,70.85,75187.01,0.0,0.98506,1e-05,2.43828]
[1776698452999,70.85,75187.01,0.0,0.98506,1e-05,2.43828]
[1776698453194,70.85,75187.01,0.0,0.98506,1e-05,2.43828]
[1776698453643,70.85,75187.48,0.0,0.98506,1e-05,2.43768]
[1776698454650,70.85,75184.23,0.0,0.98503,1e-05,2.44127]
[1776698455073,70.85,75184.23,0.0,0.98503,1e-05,2.44127]
[1776698455199,70.85,75184.23,0.0,0.98503,1e-05,2.44127]
[1776698458678,70.85,75181.1,0.0,0.98501,1e-05,2.44454]
[1776698459041,70.85,75181.1,0.0,0.98501,1e-05,2.44454]
[1776698459193,70.85,75181.1,0.0,0.98501,1e-05,2.44454]
[1776698459684,70.85,75177.06,0.0,0.98498,1e-05,2.44903]
[1776698459972,70.85,75177.06,0.0,0.98498,1e-05,2.44903]
[1776698460192,70.85,75177.06,0.0,0.98498,1e-05,2.44903]
[1776698463585,70.85,75176.92,0.0,0.98498,1e-05,2.44904]
[1776698463686,70.85,75170.73,0.0,0.98493,1e-05,2.45588]
[1776698463697,70.85,75170.73,0.0,0.98493,1e-05,2.45588]
[1776698463799,70.85,75171.43,0.0,0.98493,1e-05,2.45499]
[1776698464724,70.85,75180.9,0.0,0.98501,1e-05,2.4443]
[1776698466431,70.84,75181.95,0.0,0.98502,1e-05,2.44296]
[1776698466738,70.84,75192.81,0.0,0.98511,1e-05,2.43075]
[1776698467858,70.84,75192.81,0.0,0.98511,1e-05,2.43075]
[1776698467939,70.84,75192.81,0.0,0.98511,1e-05,2.43075]
[1776698468037,70.84,75194.82,0.0,0.98513,1e-05,2.42838]
[1776698471773,70.84,75194.75,0.0,0.98513,1e-05,2.42837]
[1776698471922,70.84,75194.75,0.0,0.98513,1e-05,2.42837]
[1776698472684,70.84,75194.75,0.0,0.98513,1e-05,2.42837]
[1776698471940,70.84,75186.91,0.0,0.98506,1e-05,2.43707]
[1776698472948,70.84,75186.91,0.0,0.98506,1e-05,2.43707]
[1776698472997,70.84,75179.23,0.0,0.985,1e-05,2.44566]
[1776698474798,70.84,75188.03,0.0,0.98507,1e-05,2.43568]
[1776698476249,70.84,75188.03,0.0,0.98507,1e-05,2.43568]
[1776698476435,70.84,75188.03,0.0,0.98507,1e-05,2.43568]
[1776698476537,70.84,75199.0,0.0,0.98517,1e-05,2.42324]
[1776698476812,70.84,75202.91,0.0,0.9852,1e-05,2.41887]
[1776698477839,70.84,75198.92,0.0,0.98517,1e-05,2.42329]
[1776698478869,70.84,75202.63,0.0,0.9852,1e-05,2.41911]
[1776698479903,70.84,75224.91,0.0,0.98538,1e-05,2.39428]
[1776698480887,70.84,75268.64,0.0,0.98573,1e-05,2.34617]
[1776698482419,70.84,75268.64,0.0,0.98573,1e-05,2.34617]
[1776698482513,70.84,75271.31,0.0,0.98575,1e-05,2.34338]
[1776698482966,70.84,75277.35,0.0,0.9858,1e-05,2.33681]
[1776698484521,70.84,75277.35,0.0,0.9858,1e-05,2.33681]
[1776698484599,70.84,75347.64,0.0,0.98634,1e-05,2.26163]
[1776698484963,70.84,75381.71,0.0,0.9866,1e-05,2.2258]
[1776698485986,70.86,75378.97,0.0,0.98656,1e-05,2.23111]
[1776698486996,70.86,75372.75,0.0,0.98651,1e-05,2.23731]
[1776698488427,70.86,75372.75,0.0,0.98651,1e-05,2.23731]
[1776698488462,70.86,75371.19,0.0,0.9865,1e-05,2.23953]
[1776698489029,70.86,75377.6,0.0,0.98655,1e-05,2.23281]
[1776698490039,70.86,75369.36,0.0,0.98648,1e-05,2.24174]
[1776698492057,70.88,75348.11,0.0,0.98631,1e-05,2.26581]
[1776698493202,70.88,75348.11,0.0,0.98631,1e-05,2.26581]
[1776698493235,70.9,75370.37,0.0,0.98646,1e-05,2.24464]
[1776698494076,70.9,75390.28,0.0,0.98661,1e-05,2.22406]
[1776698495083,70.9,75396.42,0.0,0.98665,1e-05,2.21766]
[1776698496091,70.92,75411.94,0.0,0.98675,1e-05,2.20459]
[1776698497097,70.93,75418.95,0.0,0.9868,1e-05,2.19799]
[1776698499114,70.93,75400.91,0.0,0.98666,1e-05,2.21704]
[1776698500121,70.97,75406.04,0.0,0.98665,1e-05,2.21829]
[1776698501226,70.97,75406.04,0.0,0.98665,1e-05,2.21829]
[1776698501308,70.99,75401.56,0.0,0.9866,1e-05,2.2261]
[1776698502135,71.01,75404.68,0.0,0.9866,1e-05,2.22585]
[1776698504149,71.05,75410.42,0.0,0.9866,1e-05,2.22585]
[1776698505383,71.05,75410.42,0.0,0.9866,1e-05,2.22585]
[1776698505463,71.07,75413.6,0.0,0.9866,1e-05,2.22554]
[1776698506163,71.09,75426.58,0.0,0.98668,1e-05,2.21505]
[1776698507170,71.09,75414.98,0.0,0.98659,1e-05,2.2271]
[1776698509426,71.13,75406.76,0.0,0.98649,1e-05,2.24177]
[1776698509514,71.15,75396.54,0.0,0.98639,1e-05,2.25519]
[1776698510191,71.15,75396.03,0.0,0.98639,1e-05,2.25597]
[1776698511201,71.16,75377.11,0.0,0.98624,1e-05,2.27618]
[1776698512205,71.16,75374.16,0.0,0.98622,1e-05,2.27952]
[1776698514674,71.16,75373.89,0.0,0.98621,1e-05,2.28002]
[1776698514717,71.16,75367.28,0.0,0.98616,1e-05,2.28724]
[1776698516234,71.16,75370.29,0.0,0.98618,1e-05,2.28444]
[1776698517239,71.16,75358.97,0.0,0.98609,1e-05,2.29669]
[1776698518246,71.17,75357.08,0.0,0.98608,1e-05,2.29889]
[1776698521267,71.17,75353.59,0.0,0.98605,1e-05,2.30315]
[1776698522702,71.17,75353.59,0.0,0.98605,1e-05,2.30315]
[1776698522276,71.17,75359.33,0.0,0.98609,1e-05,2.29719]
[1776698523283,71.17,75368.88,0.0,0.98616,1e-05,2.28721]
[1776698524290,71.17,75395.53,0.0,0.98637,1e-05,2.25903]
[1776698525297,71.17,75405.97,0.0,0.98644,1e-05,2.24851]
[1776698526033,71.17,75405.97,0.0,0.98644,1e-05,2.24851]
[1776698526304,71.18,75411.77,0.0,0.98648,1e-05,2.24271]
[1776698527312,71.18,75428.66,0.0,0.98661,1e-05,2.22538]
[1776698528319,71.2,75430.1,0.0,0.9866,1e-05,2.22693]
[1776698530098,71.22,75432.32,0.0,0.98659,1e-05,2.22763]
[1776698530333,71.24,75432.34,0.0,0.98657,1e-05,2.2306]
[1776698531340,71.26,75423.17,0.0,0.98648,1e-05,2.24309]
[1776698532215,71.26,75423.17,0.0,0.98648,1e-05,2.24309]
[1776698532449,71.26,75423.17,0.0,0.98648,1e-05,2.24309]
[1776698533354,71.26,75432.41,0.0,0.98655,1e-05,2.23373]
[1776698534362,71.28,75442.38,0.0,0.9866,1e-05,2.22612]
[1776698536238,71.28,75443.13,0.0,0.98661,1e-05,2.22535]
[1776698536379,71.3,75435.7,0.0,0.98653,1e-05,2.23619]
[1776698537386,71.3,75424.46,0.0,0.98645,1e-05,2.24792]
[1776698538400,71.32,75420.45,0.0,0.9864,1e-05,2.25496]
[1776698538972,71.32,75420.45,0.0,0.9864,1e-05,2.25496]
[1776698539057,71.32,75420.45,0.0,0.9864,1e-05,2.25496]
[1776698539400,71.32,75398.67,0.0,0.98623,1e-05,2.27815]
[1776698540223,71.32,75398.67,0.0,0.98623,1e-05,2.27815]
[1776698540407,71.34,75388.05,0.0,0.98613,1e-05,2.2919]
[1776698541414,71.34,75409.11,0.0,0.98629,1e-05,2.26984]
[1776698542424,71.34,75401.01,0.0,0.98623,1e-05,2.27879]
[1776698543431,71.34,75389.43,0.0,0.98614,1e-05,2.29126]
[1776698544518,71.34,75389.43,0.0,0.98614,1e-05,2.29126]
[1776698544607,71.34,75386.94,0.0,0.98612,1e-05,2.2941]
[1776698545448,71.34,75428.82,0.0,0.98644,1e-05,2.24995]
[1776698546455,71.35,75429.12,0.0,0.98644,1e-05,2.25008]
[1776698548669,71.35,75426.44,0.0,0.98641,1e-05,2.25314]
[1776698548675,71.35,75421.59,0.0,0.98637,1e-05,2.25847]
[1776698549495,71.35,75414.92,0.0,0.98632,1e-05,2.26572]
[1776698550736,71.35,75414.92,0.0,0.98632,1e-05,2.26572]
[1776698550781,71.35,75413.27,0.0,0.98631,1e-05,2.26768]
[1776698551508,71.35,75423.58,0.0,0.98639,1e-05,2.25541]
[1776698552517,71.36,75416.68,0.0,0.98634,1e-05,2.2629]
[1776698554530,71.36,75431.14,0.0,0.98645,1e-05,2.24821]
[1776698555538,71.36,75443.52,0.0,0.98654,1e-05,2.23556]
[1776698555997,71.36,75443.52,0.0,0.98654,1e-05,2.23556]
[1776698556545,71.36,75445.4,0.0,0.98655,1e-05,2.23388]
[1776698557552,71.36,75435.28,0.0,0.98647,1e-05,2.2447]
[1776698558559,71.37,75442.41,0.0,0.98652,1e-05,2.23753]
[1776698560296,71.38,75442.13,0.0,0.9865,1e-05,2.24055]
[1776698560573,71.39,75456.9,0.0,0.98661,1e-05,2.22548]
[1776698561581,71.39,75457.98,0.0,0.98662,1e-05,2.22465]
[1776698562589,71.39,75496.04,0.0,0.98689,1e-05,2.18582]
[1776698563596,71.39,75512.37,0.0,0.98701,1e-05,2.16956]
[1776698563893,71.39,75512.37,0.0,0.98701,1e-05,2.16956]
[1776698564604,71.4,75514.42,0.0,0.98702,1e-05,2.16788]
[1776698565613,71.4,75530.36,0.0,0.98713,1e-05,2.15216]
[1776698566618,71.4,75531.73,0.0,0.98714,1e-05,2.1512]
[1776698567625,71.4,75527.23,0.0,0.98711,1e-05,2.15616]
[1776698569238,71.41,75525.34,0.0,0.98709,1e-05,2.15848]
[1776698569639,71.41,75531.08,0.0,0.98713,1e-05,2.1531]
[1776698570657,71.41,75523.73,0.0,0.98707,1e-05,2.16052]
[1776698571190,71.41,75523.73,0.0,0.98707,1e-05,2.16052]
[1776698571450,71.41,75523.73,0.0,0.98707,1e-05,2.16052]
[1776698571656,71.44,75515.35,0.0,0.98699,1e-05,2.17318]
[1776698573204,71.47,75514.41,0.0,0.98695,1e-05,2.17808]
[1776698573672,71.47,75505.86,0.0,0.98689,1e-05,2.18717]
[1776698574678,71.47,75483.19,0.0,0.98672,1e-05,2.21077]
[1776698575685,71.49,75488.79,0.0,0.98673,1e-05,2.20857]
[1776698576692,71.52,75487.58,0.0,0.9867,1e-05,2.21287]
[1776698578707,71.54,75492.13,0.0,0.98671,1e-05,2.2116]
[1776698579714,71.54,75494.62,0.0,0.98673,1e-05,2.20935]
[1776698581728,71.54,75484.32,0.0,0.98665,1e-05,2.22057]
[1776698582772,71.54,75484.32,0.0,0.98665,1e-05,2.22057]
[1776698582843,71.58,75482.94,0.0,0.9866,1e-05,2.22796]
[1776698583194,71.58,75482.94,0.0,0.9866,1e-05,2.22796]
[1776698583742,71.58,75471.96,0.0,0.98652,1e-05,2.23933]
[1776698584749,71.59,75463.51,0.0,0.98645,1e-05,2.2484]
[1776698585756,71.6,75465.19,0.0,0.98645,1e-05,2.24921]
[1776698586763,71.62,75468.78,0.0,0.98646,1e-05,2.24783]
[1776698588777,71.65,75464.55,0.0,0.98639,1e-05,2.25695]
[1776698590798,71.68,75467.13,0.0,0.98638,1e-05,2.25876]
[1776698591805,71.71,75469.7,0.0,0.98637,1e-05,2.26043]
[1776698592403,71.71,75469.7,0.0,0.98637,1e-05,2.26043]
[1776698592812,71.71,75467.9,0.0,0.98636,1e-05,2.26231]
[1776698593819,71.73,75475.27,0.0,0.9864,1e-05,2.25679]
[1776698594826,71.74,75478.97,0.0,0.98641,1e-05,2.25538]
[1776698595833,71.74,75484.92,0.0,0.98645,1e-05,2.24919]
[1776698596840,71.77,75490.46,0.0,0.98646,1e-05,2.24803]
[1776698597860,71.77,75490.46,0.0,0.98646,1e-05,2.24803]
[1776698597848,71.77,75499.38,0.0,0.98653,1e-05,2.23879]
[1776698598854,71.79,75509.69,0.0,0.98658,1e-05,2.23076]
[1776698599861,71.79,75506.25,0.0,0.98656,1e-05,2.23458]
[1776698599959,71.79,75506.25,0.0,0.98656,1e-05,2.23458]
[1776698601357,71.79,75505.51,0.0,0.98655,1e-05,2.23535]
[1776698601881,71.81,75503.28,0.0,0.98652,1e-05,2.24051]
[1776698602890,71.81,75485.54,0.0,0.98638,1e-05,2.25892]
[1776698603896,71.83,75464.58,0.0,0.98621,1e-05,2.28336]
[1776698604901,71.84,75459.51,0.0,0.98615,1e-05,2.29101]
[1776698607247,71.84,75459.41,0.0,0.98615,1e-05,2.29128]
[1776698607283,71.85,75455.48,0.0,0.98612,1e-05,2.29558]
[1776698607922,71.85,75457.8,0.0,0.98614,1e-05,2.29329]
[1776698610943,71.86,75455.8,0.0,0.98611,1e-05,2.29728]
[1776698611950,71.86,75457.67,0.0,0.98613,1e-05,2.29378]
[1776698613965,71.86,75456.16,0.0,0.98612,1e-05,2.29568]
[1776698615979,71.86,75446.03,0.0,0.98604,1e-05,2.30669]
[1776698616986,71.87,75441.87,0.0,0.98601,1e-05,2.31124]
[1776698617993,71.87,75438.71,0.0,0.98597,1e-05,2.31588]
[1776698621015,71.9,75432.76,0.0,0.9859,1e-05,2.32574]
[1776698622022,71.9,75428.82,0.0,0.98586,1e-05,2.33097]
[1776698623032,71.91,75425.0,0.0,0.98583,1e-05,2.33599]
[1776698625192,71.91,75424.15,0.0,0.98582,1e-05,2.33698]
[1776698625293,71.91,75428.75,0.0,0.98586,1e-05,2.33215]
[1776698626052,71.92,75430.56,0.0,0.98586,1e-05,2.33113]
[1776698628066,71.93,75435.56,0.0,0.98589,1e-05,2.32764]
[1776698629197,71.93,75435.56,0.0,0.98589,1e-05,2.32764]
[1776698629217,71.94,75434.99,0.0,0.98588,1e-05,2.32923]
[1776698630917,71.94,75434.99,0.0,0.98588,1e-05,2.32923]
[1776698631089,71.94,75466.2,0.0,0.98611,1e-05,2.2971]
[1776698632096,71.94,75474.68,0.0,0.98617,1e-05,2.28843]
[1776698633940,71.94,75474.68,0.0,0.98617,1e-05,2.28843]
[1776698633103,71.94,75478.15,0.0,0.9862,1e-05,2.28496]
[1776698634110,71.95,75475.23,0.0,0.98617,1e-05,2.28819]
[1776698635127,71.95,75478.19,0.0,0.9862,1e-05,2.28525]
[1776698636130,71.95,75479.87,0.0,0.98621,1e-05,2.28349]
[1776698637136,71.95,75475.29,0.0,0.98617,1e-05,2.28865]
[1776698638144,71.95,75471.01,0.0,0.98614,1e-05,2.29331]
[1776698640158,71.95,75467.78,0.0,0.98611,1e-05,2.29703]
[1776698641165,71.95,75472.13,0.0,0.98614,1e-05,2.29261]
[1776698642172,71.95,75474.86,0.0,0.98616,1e-05,2.2899]
[1776698643179,71.96,75473.16,0.0,0.98615,1e-05,2.29185]
[1776698644764,71.96,75473.16,0.0,0.98615,1e-05,2.29185]
[1776698644822,71.96,75485.23,0.0,0.98624,1e-05,2.27935]
[1776698645196,71.96,75519.22,0.0,0.98649,1e-05,2.24418]
[1776698646203,71.97,75529.14,0.0,0.98655,1e-05,2.23638]
[1776698647211,71.98,75529.72,0.0,0.98655,1e-05,2.23604]
[1776698648832,71.98,75529.72,0.0,0.98655,1e-05,2.23604]
[1776698648884,71.98,75512.97,0.0,0.98642,1e-05,2.25361]
[1776698649224,71.98,75507.87,0.0,0.98638,1e-05,2.25913]
[1776698652244,71.98,75504.73,0.0,0.98636,1e-05,2.26304]
[1776698653420,71.99,75513.25,0.0,0.98642,1e-05,2.2544]
[1776698654953,71.99,75513.25,0.0,0.98642,1e-05,2.2544]
[1776698654967,72.0,75518.3,0.0,0.98644,1e-05,2.25171]
[1776698655266,72.0,75511.99,0.0,0.98639,1e-05,2.25826]
[1776698656948,72.0,75511.99,0.0,0.98639,1e-05,2.25826]
[1776698657197,72.01,75510.61,0.0,0.98638,1e-05,2.26012]
[1776698659295,72.01,75495.9,0.0,0.98626,1e-05,2.27586]
[1776698660946,72.01,75495.9,0.0,0.98626,1e-05,2.27586]
[1776698660302,72.01,75486.28,0.0,0.98619,1e-05,2.28612]
[1776698661106,72.01,75486.28,0.0,0.98619,1e-05,2.28612]
[1776698661309,72.01,75498.94,0.0,0.98629,1e-05,2.27304]
[1776698662316,72.01,75502.35,0.0,0.98631,1e-05,2.26967]
[1776698664330,72.01,75505.62,0.0,0.98633,1e-05,2.26665]
[1776698666344,72.02,75502.07,0.0,0.9863,1e-05,2.27074]
[1776698671379,72.02,75506.64,0.0,0.98634,1e-05,2.26522]
[1776698674787,72.03,75505.68,0.0,0.98633,1e-05,2.26661]
[1776698674894,72.03,75502.46,0.0,0.9863,1e-05,2.27016]
[1776698675407,72.03,75528.42,0.0,0.9865,1e-05,2.24323]
[1776698676417,72.03,75538.15,0.0,0.98657,1e-05,2.23361]
[1776698677424,72.03,75530.51,0.0,0.98651,1e-05,2.24174]
[1776698678622,72.03,75530.51,0.0,0.98651,1e-05,2.24174]
[1776698678713,72.03,75523.35,0.0,0.98645,1e-05,2.24937]
[1776698679441,72.03,75516.97,0.0,0.9864,1e-05,2.2562]
[1776698684741,72.04,75514.43,0.0,0.98638,1e-05,2.25968]
[1776698684769,72.04,75506.46,0.0,0.98632,1e-05,2.26818]
[1776698685486,72.04,75510.74,0.0,0.98635,1e-05,2.26391]
[1776698688507,72.05,75507.19,0.0,0.98632,1e-05,2.26819]
[1776698690521,72.05,75500.26,0.0,0.98626,1e-05,2.27579]
[1776698691528,72.05,75496.46,0.0,0.98623,1e-05,2.27993]
[1776698692691,72.05,75496.46,0.0,0.98623,1e-05,2.27993]
[1776698692783,72.05,75498.81,0.0,0.98625,1e-05,2.27764]
[1776698693542,72.05,75487.95,0.0,0.98617,1e-05,2.28918]
[1776698694548,72.05,75483.16,0.0,0.98613,1e-05,2.29436]
[1776698696563,72.07,75479.4,0.0,0.98608,1e-05,2.30104]
[1776698697570,72.08,75475.01,0.0,0.98604,1e-05,2.30692]
[1776698699583,72.09,75464.61,0.0,0.98595,1e-05,2.31918]
[1776698700591,72.09,75469.01,0.0,0.98599,1e-05,2.31461]
[1776698701598,72.09,75487.75,0.0,0.98613,1e-05,2.29496]
[1776698702629,72.09,75499.05,0.0,0.98621,1e-05,2.28325]
[1776698703636,72.09,75499.59,0.0,0.98621,1e-05,2.28284]
[1776698704643,72.09,75493.93,0.0,0.98617,1e-05,2.28893]
[1776698705650,72.1,75490.96,0.0,0.98614,1e-05,2.29352]
[1776698707695,72.12,75483.69,0.0,0.98606,1e-05,2.30388]
[1776698708704,72.13,75469.9,0.0,0.98595,1e-05,2.31965]
[1776698709710,72.13,75462.9,0.0,0.9859,1e-05,2.32716]
[1776698712732,72.14,75475.6,0.0,0.98599,1e-05,2.3147]
[1776698713742,72.14,75487.22,0.0,0.98607,1e-05,2.30255]
[1776698714747,72.15,75492.53,0.0,0.98611,1e-05,2.29822]
[1776698715755,72.15,75497.2,0.0,0.98613,1e-05,2.29465]
[1776698716766,72.16,75503.5,0.0,0.98617,1e-05,2.28943]
[1776698717770,72.16,75509.41,0.0,0.98621,1e-05,2.2834]
[1776698718702,72.16,75509.41,0.0,0.98621,1e-05,2.2834]
[1776698718777,72.17,75511.8,0.0,0.98623,1e-05,2.28106]
[1776698722828,72.17,75502.94,0.0,0.98616,1e-05,2.29097]
[1776698723835,72.17,75494.98,0.0,0.9861,1e-05,2.29948]
[1776698724849,72.18,75500.09,0.0,0.98613,1e-05,2.29552]
[1776698725849,72.18,75515.12,0.0,0.98624,1e-05,2.27992]
[1776698726691,72.18,75515.12,0.0,0.98624,1e-05,2.27992]
[1776698727863,72.18,75514.69,0.0,0.98623,1e-05,2.28066]
[1776698729877,72.19,75509.5,0.0,0.98619,1e-05,2.2864]
[1776698730705,72.19,75509.5,0.0,0.98619,1e-05,2.2864]
[1776698730885,72.19,75505.55,0.0,0.98616,1e-05,2.29069]
[1776698731892,72.19,75502.46,0.0,0.98615,1e-05,2.29239]
[1776698732899,72.19,75497.69,0.0,0.98611,1e-05,2.29753]
[1776698733906,72.19,75490.61,0.0,0.98605,1e-05,2.30511]
[1776698734913,72.19,75484.99,0.0,0.98601,1e-05,2.31116]
[1776698736697,72.19,75483.98,0.0,0.986,1e-05,2.31234]
[1776698736927,72.19,75483.1,0.0,0.98599,1e-05,2.31337]
[1776698738941,72.19,75480.13,0.0,0.98597,1e-05,2.3167]
[1776698739949,72.19,75473.48,0.0,0.98592,1e-05,2.32384]
[1776698741969,72.2,75483.31,0.0,0.98599,1e-05,2.31442]
[1776698742573,72.2,75483.31,0.0,0.98599,1e-05,2.31442]
[1776698742691,72.2,75483.31,0.0,0.98599,1e-05,2.31442]
[1776698742971,72.2,75487.66,0.0,0.98602,1e-05,2.30992]
[1776698744955,72.2,75485.38,0.0,0.986,1e-05,2.31242]
[1776698744999,72.2,75485.38,0.0,0.986,1e-05,2.31242]
[1776698745158,72.2,75476.33,0.0,0.98593,1e-05,2.32219]
[1776698745165,72.2,75476.33,0.0,0.98593,1e-05,2.32219]
[1776698745195,72.2,75476.33,0.0,0.98593,1e-05,2.32219]
[1776698747002,72.2,75473.45,0.0,0.98591,1e-05,2.32532]
[1776698749075,72.2,75473.39,0.0,0.98591,1e-05,2.32547]
[1776698749116,72.2,75473.39,0.0,0.98591,1e-05,2.32547]
[1776698749132,72.2,75473.53,0.0,0.98591,1e-05,2.32547]
[1776698749203,72.2,75473.53,0.0,0.98591,1e-05,2.32547]
[1776698751090,72.2,75475.52,0.0,0.98592,1e-05,2.32336]
[1776698751131,72.2,75475.52,0.0,0.98592,1e-05,2.32336]
[1776698751142,72.21,75476.95,0.0,0.98593,1e-05,2.32201]
[1776698751203,72.21,75476.95,0.0,0.98593,1e-05,2.32201]
[1776698753051,72.21,75490.37,0.0,0.98603,1e-05,2.308]
[1776698753827,72.21,75490.37,0.0,0.98603,1e-05,2.308]
[1776698753946,72.21,75490.37,0.0,0.98603,1e-05,2.308]
[1776698754250,72.21,75488.94,0.0,0.98602,1e-05,2.3095]
[1776698754439,72.21,75488.94,0.0,0.98602,1e-05,2.3095]
[1776698755066,72.21,75485.55,0.0,0.986,1e-05,2.3133]
[1776698757080,72.21,75497.93,0.0,0.98609,1e-05,2.30036]
[1776698758060,72.21,75497.93,0.0,0.98609,1e-05,2.30036]
[1776698758087,72.21,75498.88,0.0,0.9861,1e-05,2.29958]
[1776698758198,72.21,75498.88,0.0,0.9861,1e-05,2.29958]
[1776698761123,72.21,75512.14,0.0,0.98619,1e-05,2.28593]
[1776698762129,72.21,75533.77,0.0,0.98635,1e-05,2.26353]
[1776698763136,72.21,75549.0,0.0,0.98647,1e-05,2.24793]
[1776698764142,72.22,75545.19,0.0,0.98644,1e-05,2.25226]
[1776698764584,72.22,75545.19,0.0,0.98644,1e-05,2.25226]
[1776698765150,72.22,75557.63,0.0,0.98653,1e-05,2.23944]
[1776698766156,72.22,75565.57,0.0,0.98658,1e-05,2.23173]
[1776698767166,72.22,75585.76,0.0,0.98673,1e-05,2.21111]
[1776698768501,72.22,75588.37,0.0,0.98675,1e-05,2.2087]
[1776698769178,72.22,75589.9,0.0,0.98676,1e-05,2.2077]
[1776698769685,72.22,75589.9,0.0,0.98676,1e-05,2.2077]
[1776698770186,72.22,75574.0,0.0,0.98664,1e-05,2.22391]
[1776698771192,72.23,75571.3,0.0,0.98662,1e-05,2.22721]
[1776698772205,72.23,75575.34,0.0,0.98664,1e-05,2.22333]
[1776698773212,72.23,75592.13,0.0,0.98677,1e-05,2.20623]
[1776698773611,72.23,75592.13,0.0,0.98677,1e-05,2.20623]
[1776698774218,72.23,75595.37,0.0,0.98679,1e-05,2.20348]
[1776698779297,72.24,75590.33,0.0,0.98674,1e-05,2.20977]
[1776698780330,72.24,75575.51,0.0,0.98663,1e-05,2.22517]
[1776698781267,72.25,75577.36,0.0,0.98664,1e-05,2.22381]
[1776698783286,72.25,75562.22,0.0,0.98653,1e-05,2.23958]
[1776698784293,72.25,75567.12,0.0,0.98656,1e-05,2.23503]
[1776698786307,72.26,75563.66,0.0,0.98653,1e-05,2.23905]
[1776698787315,72.26,75560.07,0.0,0.9865,1e-05,2.24297]
[1776698788328,72.26,75542.82,0.0,0.98637,1e-05,2.26099]
[1776698789334,72.26,75535.99,0.0,0.98632,1e-05,2.26826]
[1776698791348,72.27,75536.42,0.0,0.98632,1e-05,2.26802]
[1776698792357,72.28,75540.93,0.0,0.98634,1e-05,2.26507]
[1776698793364,72.29,75550.15,0.0,0.98641,1e-05,2.25571]
[1776698794371,72.29,75562.33,0.0,0.9865,1e-05,2.24335]
[1776698795378,72.29,75563.61,0.0,0.98651,1e-05,2.24226]
[1776698796386,72.29,75574.84,0.0,0.98659,1e-05,2.23096]
[1776698797393,72.29,75578.07,0.0,0.98661,1e-05,2.2279]
[1776698798400,72.29,75595.72,0.0,0.98674,1e-05,2.21015]
[1776698799407,72.3,75595.09,0.0,0.98673,1e-05,2.21107]
[1776698800474,72.3,75581.82,0.0,0.98663,1e-05,2.22459]
[1776698801427,72.3,75578.68,0.0,0.98661,1e-05,2.22833]
[1776698803440,72.3,75590.91,0.0,0.98669,1e-05,2.21635]
[1776698804448,72.3,75594.54,0.0,0.98672,1e-05,2.21292]
[1776698806471,72.31,75600.92,0.0,0.98676,1e-05,2.20699]
[1776698807476,72.31,75591.81,0.0,0.98669,1e-05,2.21653]
[1776698808483,72.31,75590.52,0.0,0.98668,1e-05,2.21811]
[1776698813519,72.32,75589.88,0.0,0.98667,1e-05,2.22006]
[1776698815533,72.32,75592.81,0.0,0.98669,1e-05,2.21758]
[1776698816797,72.32,75592.81,0.0,0.98669,1e-05,2.21758]
[1776698816861,72.33,75597.74,0.0,0.98672,1e-05,2.21283]
[1776698818559,72.33,75585.25,0.0,0.98662,1e-05,2.22608]
[1776698819565,72.33,75574.03,0.0,0.98654,1e-05,2.2378]
[1776698820691,72.33,75574.03,0.0,0.98654,1e-05,2.2378]
[1776698820739,72.33,75569.79,0.0,0.98651,1e-05,2.24238]
[1776698821580,72.33,75573.2,0.0,0.98653,1e-05,2.23909]
[1776698823594,72.34,75568.58,0.0,0.98649,1e-05,2.24427]
[1776698824601,72.34,75552.42,0.0,0.98637,1e-05,2.26114]
[1776698825608,72.34,75547.88,0.0,0.98634,1e-05,2.26601]
[1776698826615,72.34,75542.54,0.0,0.9863,1e-05,2.27172]
[1776698827622,72.34,75545.69,0.0,0.98632,1e-05,2.26861]
[1776698828629,72.34,75552.06,0.0,0.98637,1e-05,2.26218]
[1776698829636,72.34,75557.48,0.0,0.98641,1e-05,2.25676]
[1776698830643,72.35,75560.8,0.0,0.98643,1e-05,2.25352]
[1776698831650,72.35,75568.74,0.0,0.98649,1e-05,2.24553]
[1776698832657,72.35,75583.01,0.0,0.98659,1e-05,2.23111]
[1776698833664,72.35,75584.87,0.0,0.9866,1e-05,2.22944]
[1776698835678,72.35,75581.41,0.0,0.98657,1e-05,2.23345]
[1776698837934,72.35,75580.33,0.0,0.98656,1e-05,2.23478]
[1776698838197,72.35,75580.33,0.0,0.98656,1e-05,2.23478]
[1776698838268,72.35,75580.33,0.0,0.98656,1e-05,2.23478]
[1776698838292,72.36,75577.96,0.0,0.98654,1e-05,2.23765]
[1776698838444,72.36,75577.96,0.0,0.98654,1e-05,2.23765]
[1776698839920,72.36,75576.64,0.0,0.98653,1e-05,2.239]
[1776698839943,72.36,75576.64,0.0,0.98653,1e-05,2.239]
[1776698839956,72.36,75587.81,0.0,0.98661,1e-05,2.22779]
[1776698840755,72.36,75587.81,0.0,0.98661,1e-05,2.22779]
[1776698840950,72.36,75587.81,0.0,0.98661,1e-05,2.22779]
[1776698841027,72.36,75585.32,0.0,0.98659,1e-05,2.23057]
[1776698842727,72.36,75588.46,0.0,0.98661,1e-05,2.22782]
[1776698844741,72.37,75595.06,0.0,0.98666,1e-05,2.22156]
[1776698845379,72.37,75595.06,0.0,0.98666,1e-05,2.22156]
[1776698845451,72.37,75595.06,0.0,0.98666,1e-05,2.22156]
[1776698848773,72.37,75603.49,0.0,0.98671,1e-05,2.21397]
[1776698849888,72.37,75603.49,0.0,0.98671,1e-05,2.21397]
[1776698849939,72.37,75603.49,0.0,0.98671,1e-05,2.21397]
[1776698849986,72.38,75600.9,0.0,0.98669,1e-05,2.21686]
[1776698850787,72.38,75598.13,0.0,0.98667,1e-05,2.21994]
[1776698851564,72.38,75598.13,0.0,0.98667,1e-05,2.21994]
[1776698851701,72.38,75598.13,0.0,0.98667,1e-05,2.21994]
[1776698851794,72.38,75592.59,0.0,0.98664,1e-05,2.22418]
[1776698852386,72.38,75592.59,0.0,0.98664,1e-05,2.22418]
[1776698852438,72.38,75592.59,0.0,0.98664,1e-05,2.22418]
[1776698853808,72.38,75603.84,0.0,0.98672,1e-05,2.2132]
[1776698855060,72.38,75603.84,0.0,0.98672,1e-05,2.2132]
[1776698855106,72.38,75637.65,0.0,0.98696,1e-05,2.17934]
[1776698855822,72.39,75637.92,0.0,0.98696,1e-05,2.17939]
[1776698858371,72.39,75638.58,0.0,0.98696,1e-05,2.17937]
[1776698860861,72.4,75646.85,0.0,0.98701,1e-05,2.17204]
[1776698861876,72.4,75659.1,0.0,0.98709,1e-05,2.16015]
[1776698862874,72.4,75673.78,0.0,0.9872,1e-05,2.14593]
[1776698863881,72.4,75681.83,0.0,0.98725,1e-05,2.13835]
[1776698864511,72.4,75681.83,0.0,0.98725,1e-05,2.13835]
[1776698864888,72.41,75689.29,0.0,0.9873,1e-05,2.13139]
[1776698865894,72.41,75694.27,0.0,0.98733,1e-05,2.1269]
[1776698866970,72.41,75705.75,0.0,0.98741,1e-05,2.11605]
[1776698867931,72.41,75713.24,0.0,0.98746,1e-05,2.10879]
[1776698868604,72.41,75713.24,0.0,0.98746,1e-05,2.10879]
[1776698868944,72.41,75707.74,0.0,0.98742,1e-05,2.11424]
[1776698869951,72.41,75711.91,0.0,0.98745,1e-05,2.11023]
[1776698870958,72.42,75722.94,0.0,0.98752,1e-05,2.10022]
[1776698871965,72.43,75722.42,0.0,0.98751,1e-05,2.10165]
[1776698872972,72.43,75716.23,0.0,0.98746,1e-05,2.10859]
[1776698873979,72.44,75704.63,0.0,0.98738,1e-05,2.1207]
[1776698874986,72.44,75698.28,0.0,0.98733,1e-05,2.12749]
[1776698875993,72.47,75688.68,0.0,0.98723,1e-05,2.14108]
[1776698877000,72.47,75684.46,0.0,0.9872,1e-05,2.14564]
[1776698878007,72.48,75673.26,0.0,0.98712,1e-05,2.15713]
[1776698879022,72.48,75669.55,0.0,0.98709,1e-05,2.16118]
[1776698880027,72.48,75659.92,0.0,0.98702,1e-05,2.17113]
[1776698881036,72.48,75653.33,0.0,0.98697,1e-05,2.17805]
[1776698883052,72.49,75647.19,0.0,0.98692,1e-05,2.18485]
[1776698884059,72.49,75636.38,0.0,0.98684,1e-05,2.19603]
[1776698885066,72.49,75640.16,0.0,0.98687,1e-05,2.19252]
[1776698888087,72.5,75649.95,0.0,0.98693,1e-05,2.18357]
[1776698889094,72.5,75659.74,0.0,0.987,1e-05,2.17407]
[1776698890102,72.5,75663.13,0.0,0.98702,1e-05,2.171]
[1776698891107,72.5,75664.78,0.0,0.98703,1e-05,2.16968]
[1776698893125,72.51,75686.12,0.0,0.98718,1e-05,2.14914]
[1776698894132,72.51,75692.13,0.0,0.98722,1e-05,2.14353]
[1776698895144,72.51,75681.46,0.0,0.98714,1e-05,2.15446]
[1776698898165,72.52,75673.05,0.0,0.98707,1e-05,2.16393]
[1776698899172,72.52,75669.36,0.0,0.98705,1e-05,2.16736]
[1776698900179,72.52,75668.55,0.0,0.98704,1e-05,2.16791]
[1776698901186,72.52,75661.33,0.0,0.98699,1e-05,2.17485]
[1776698902193,72.51,75671.37,0.0,0.98707,1e-05,2.16457]
[1776698903200,72.51,75674.87,0.0,0.98709,1e-05,2.16081]
[1776698904208,72.51,75676.14,0.0,0.9871,1e-05,2.15929]
[1776698905214,72.51,75683.76,0.0,0.98716,1e-05,2.15148]
[1776698906222,72.51,75690.27,0.0,0.98721,1e-05,2.14479]
[1776698908242,72.5,75681.08,0.0,0.98715,1e-05,2.15343]
[1776698909263,72.5,75671.9,0.0,0.98708,1e-05,2.16232]
[1776698910373,72.5,75671.9,0.0,0.98708,1e-05,2.16232]
[1776698910270,72.5,75673.52,0.0,0.98709,1e-05,2.16071]
[1776698911277,72.5,75690.73,0.0,0.98722,1e-05,2.14204]
[1776698912286,72.5,75694.94,0.0,0.98726,1e-05,2.13741]
[1776698914134,72.5,75692.35,0.0,0.98724,1e-05,2.13976]
[1776698914300,72.5,75685.28,0.0,0.98719,1e-05,2.14653]
[1776698916320,72.5,75674.16,0.0,0.98711,1e-05,2.15755]
[1776698917328,72.5,75668.4,0.0,0.98707,1e-05,2.16363]
[1776698918356,72.5,75662.32,0.0,0.98702,1e-05,2.17004]
[1776698919359,72.5,75666.61,0.0,0.98706,1e-05,2.16572]
[1776698921373,72.5,75662.92,0.0,0.98703,1e-05,2.16933]
[1776698922379,72.5,75660.17,0.0,0.98701,1e-05,2.17203]
[1776698923387,72.5,75662.92,0.0,0.98703,1e-05,2.16924]
[1776698924394,72.5,75659.7,0.0,0.98701,1e-05,2.17241]
[1776698926408,72.5,75662.53,0.0,0.98703,1e-05,2.16949]
[1776698928421,72.5,75657.26,0.0,0.98699,1e-05,2.17466]
[1776698928512,72.5,75657.26,0.0,0.98699,1e-05,2.17466]
[1776698928685,72.5,75657.26,0.0,0.98699,1e-05,2.17466]
[1776698928688,72.5,75657.26,0.0,0.98699,1e-05,2.17466]
[1776698928943,72.5,75657.26,0.0,0.98699,1e-05,2.17466]
[1776698929429,72.5,75655.74,0.0,0.98698,1e-05,2.17613]
[1776698931222,72.49,75655.5,0.0,0.98698,1e-05,2.17587]
[1776698931442,72.49,75655.5,0.0,0.98699,1e-05,2.17537]
[1776698934173,72.49,75654.51,0.0,0.98698,1e-05,2.17586]
[1776698934208,72.49,75654.51,0.0,0.98698,1e-05,2.17586]
[1776698934274,72.48,75655.44,0.0,0.987,1e-05,2.17393]
[1776698934464,72.48,75658.99,0.0,0.98702,1e-05,2.17039]
[1776698935544,72.48,75658.99,0.0,0.98702,1e-05,2.17039]
[1776698935693,72.48,75658.99,0.0,0.98702,1e-05,2.17039]
[1776698935795,72.48,75663.33,0.0,0.98706,1e-05,2.16557]
[1776698938182,72.47,75664.22,0.0,0.98707,1e-05,2.1642]
[1776698938439,72.47,75664.22,0.0,0.98707,1e-05,2.1642]
[1776698938278,72.47,75673.95,0.0,0.98714,1e-05,2.15359]
[1776698938745,72.47,75673.95,0.0,0.98714,1e-05,2.15359]
[1776698938946,72.47,75673.95,0.0,0.98714,1e-05,2.15359]
[1776698939043,72.46,75674.03,0.0,0.98714,1e-05,2.15305]
[1776698941221,72.46,75674.79,0.0,0.98715,1e-05,2.1523]
[1776698941346,72.46,75674.79,0.0,0.98715,1e-05,2.1523]
[1776698941444,72.46,75674.79,0.0,0.98715,1e-05,2.1523]
[1776698941448,72.46,75671.99,0.0,0.98714,1e-05,2.15416]
[1776698941515,72.46,75678.08,0.0,0.98718,1e-05,2.14812]
[1776698943758,72.45,75675.75,0.0,0.98717,1e-05,2.14998]
[1776698943871,72.45,75675.75,0.0,0.98717,1e-05,2.14998]
[1776698943936,72.45,75675.75,0.0,0.98717,1e-05,2.14998]
[1776698944037,72.45,75659.22,0.0,0.98706,1e-05,2.16548]
[1776698945547,72.44,75661.74,0.0,0.98708,1e-05,2.16211]
[1776698947562,72.43,75658.1,0.0,0.98707,1e-05,2.164]
[1776698949404,72.43,75658.1,0.0,0.98707,1e-05,2.164]
[1776698949440,72.43,75658.1,0.0,0.98707,1e-05,2.164]
[1776698949447,72.43,75658.1,0.0,0.98707,1e-05,2.164]
[1776698949695,72.42,75658.45,0.0,0.98707,1e-05,2.16279]
[1776698949754,72.42,75661.14,0.0,0.9871,1e-05,2.15925]
[1776698950583,72.41,75663.94,0.0,0.98713,1e-05,2.1556]
[1776698952597,72.4,75657.36,0.0,0.98709,1e-05,2.16042]
[1776698953604,72.39,75649.65,0.0,0.98704,1e-05,2.16725]
[1776698954611,72.39,75639.56,0.0,0.98698,1e-05,2.17647]
[1776698955619,72.38,75635.38,0.0,0.98695,1e-05,2.17979]
[1776698956626,72.38,75659.61,0.0,0.98713,1e-05,2.15473]
[1776698957632,72.37,75663.85,0.0,0.98717,1e-05,2.14966]
[1776698958551,72.37,75663.85,0.0,0.98717,1e-05,2.14966]
[1776698958625,72.37,75663.85,0.0,0.98717,1e-05,2.14966]
[1776698958768,72.36,75665.7,0.0,0.98719,1e-05,2.14696]
[1776698959773,72.36,75665.7,0.0,0.98719,1e-05,2.14696]
[1776698959794,72.36,75666.2,0.0,0.98719,1e-05,2.1456]
[1776698963468,72.35,75665.01,0.0,0.9872,1e-05,2.14506]
[1776698962668,72.34,75662.29,0.0,0.98718,1e-05,2.1469]
[1776698963520,72.34,75662.29,0.0,0.98718,1e-05,2.1469]
[1776698963693,72.34,75662.29,0.0,0.98718,1e-05,2.1469]
[1776698963794,72.33,75660.82,0.0,0.98718,1e-05,2.14749]
[1776698968360,72.32,75660.72,0.0,0.9872,1e-05,2.14501]
[1776698968365,72.32,75660.72,0.0,0.9872,1e-05,2.14501]
[1776698968439,72.32,75660.72,0.0,0.9872,1e-05,2.14501]
[1776698968433,72.3,75660.27,0.0,0.98721,1e-05,2.14373]
[1776698968713,72.3,75659.79,0.0,0.9872,1e-05,2.14421]
[1776698973204,72.29,75659.76,0.0,0.98723,1e-05,2.14004]
[1776698973438,72.29,75659.76,0.0,0.98723,1e-05,2.14004]
[1776698973747,72.27,75663.05,0.0,0.98726,1e-05,2.13506]
[1776698974755,72.27,75672.09,0.0,0.98733,1e-05,2.12529]
[1776698976417,72.27,75672.09,0.0,0.98733,1e-05,2.12529]
[1776698976439,72.27,75672.09,0.0,0.98733,1e-05,2.12529]
[1776698976490,72.26,75678.46,0.0,0.98739,1e-05,2.11731]
[1776698976769,72.26,75681.13,0.0,0.98741,1e-05,2.11469]
[1776698977776,72.25,75685.85,0.0,0.98745,1e-05,2.10921]
[1776698979696,72.24,75684.01,0.0,0.98744,1e-05,2.11016]
[1776698979790,72.24,75670.81,0.0,0.98735,1e-05,2.12226]
[1776698980796,72.23,75667.29,0.0,0.98734,1e-05,2.12487]
[1776698981804,72.23,75666.87,0.0,0.98734,1e-05,2.12443]
[1776698984281,72.22,75666.81,0.0,0.98734,1e-05,2.12363]
[1776698984334,72.21,75670.77,0.0,0.98738,1e-05,2.11802]
[1776698984832,72.21,75703.53,0.0,0.98761,1e-05,2.08602]
[1776698985842,72.2,75711.62,0.0,0.98767,1e-05,2.07733]
[1776698986848,72.2,75709.66,0.0,0.98766,1e-05,2.07838]
[1776698987810,72.2,75709.66,0.0,0.98766,1e-05,2.07838]
[1776698987854,72.19,75707.6,0.0,0.98765,1e-05,2.07953]
[1776698992890,72.16,75714.57,0.0,0.98773,1e-05,2.06856]
[1776698993897,72.15,75719.15,0.0,0.98777,1e-05,2.0633]
[1776698995912,72.14,75718.23,0.0,0.98777,1e-05,2.0625]
[1776698998808,72.13,75717.0,0.0,0.98778,1e-05,2.062]
[1776698998935,72.12,75764.75,0.0,0.9881,1e-05,2.01561]
[1776698999943,72.12,75790.02,0.0,0.98827,1e-05,1.99102]
[1776699000950,72.11,75758.48,0.0,0.98807,1e-05,2.01994]
[1776699002305,72.11,75758.48,0.0,0.98807,1e-05,2.01994]
[1776699002405,72.11,75728.91,0.0,0.98788,1e-05,2.04736]
[1776699003481,72.11,75728.91,0.0,0.98788,1e-05,2.04736]
[1776699003524,72.1,75712.03,0.0,0.98778,1e-05,2.06195]
[1776699003994,72.1,75705.38,0.0,0.98773,1e-05,2.06836]
[1776699005012,72.09,75693.62,0.0,0.98766,1e-05,2.07889]
[1776699006014,72.08,75675.07,0.0,0.98754,1e-05,2.0961]
[1776699007481,72.08,75675.07,0.0,0.98754,1e-05,2.0961]
[1776699007571,72.07,75671.38,0.0,0.98752,1e-05,2.098]
[1776699009043,72.07,75675.38,0.0,0.98755,1e-05,2.09324]
[1776699010048,72.06,75663.87,0.0,0.98748,1e-05,2.10364]
[1776699011064,72.05,75658.29,0.0,0.98745,1e-05,2.10825]
[1776699012075,72.05,75645.91,0.0,0.98737,1e-05,2.11958]
[1776699013077,72.04,75661.67,0.0,0.98748,1e-05,2.10323]
[1776699014084,72.04,75658.03,0.0,0.98746,1e-05,2.10594]
[1776699015521,72.03,75658.13,0.0,0.98747,1e-05,2.10499]
[1776699016194,72.03,75658.13,0.0,0.98747,1e-05,2.10499]
[1776699016271,72.02,75650.01,0.0,0.98742,1e-05,2.11211]
[1776699017106,72.02,75640.49,0.0,0.98736,1e-05,2.12063]
[1776699019121,72.01,75636.95,0.0,0.98735,1e-05,2.12241]
[1776699020106,72.01,75636.95,0.0,0.98735,1e-05,2.12241]
[1776699020129,72.0,75619.26,0.0,0.98723,1e-05,2.13908]
[1776699021138,71.99,75622.13,0.0,0.98725,1e-05,2.13536]
[1776699022144,71.99,75634.02,0.0,0.98734,1e-05,2.12272]
[1776699023151,71.98,75638.04,0.0,0.98738,1e-05,2.1179]
[1776699023961,71.98,75638.04,0.0,0.98738,1e-05,2.1179]
[1776699024160,71.98,75635.12,0.0,0.98736,1e-05,2.11992]
[1776699025168,71.97,75625.36,0.0,0.9873,1e-05,2.12871]
[1776699026175,71.96,75622.1,0.0,0.98728,1e-05,2.13108]
[1776699027183,71.96,75623.04,0.0,0.9873,1e-05,2.12929]
[1776699028029,71.96,75623.04,0.0,0.9873,1e-05,2.12929]
[1776699028190,71.95,75626.65,0.0,0.98733,1e-05,2.12485]
[1776699029197,71.95,75634.44,0.0,0.98739,1e-05,2.11629]
[1776699031212,71.93,75634.3,0.0,0.98741,1e-05,2.11225]
[1776699033226,71.92,75642.62,0.0,0.98748,1e-05,2.10236]
[1776699034233,71.91,75646.23,0.0,0.98751,1e-05,2.09796]
[1776699035240,71.91,75655.39,0.0,0.98758,1e-05,2.089]
[1776699036247,71.9,75659.43,0.0,0.98762,1e-05,2.08335]
[1776699037254,71.89,75656.86,0.0,0.98761,1e-05,2.08501]
[1776699039269,71.89,75641.16,0.0,0.9875,1e-05,2.09951]
[1776699040275,71.88,75624.61,0.0,0.98739,1e-05,2.11494]
[1776699041282,71.87,75618.95,0.0,0.98736,1e-05,2.11967]
[1776699042289,71.86,75622.31,0.0,0.9874,1e-05,2.11463]
[1776699043296,71.86,75631.67,0.0,0.98746,1e-05,2.10541]
[1776699044302,71.85,75638.76,0.0,0.98752,1e-05,2.09673]
[1776699045310,71.85,75645.02,0.0,0.98757,1e-05,2.0906]
[1776699046320,71.84,75651.44,0.0,0.98762,1e-05,2.08348]
[1776699047327,71.83,75643.8,0.0,0.98757,1e-05,2.08924]
[1776699048334,71.83,75639.33,0.0,0.98755,1e-05,2.09276]
[1776699049341,71.82,75634.63,0.0,0.98752,1e-05,2.09651]
[1776699052362,71.8,75627.99,0.0,0.98749,1e-05,2.10046]
[1776699053369,71.8,75624.29,0.0,0.98747,1e-05,2.10324]
[1776699054853,71.79,75625.34,0.0,0.98749,1e-05,2.10135]
[1776699054938,71.79,75625.34,0.0,0.98749,1e-05,2.10135]
[1776699055383,71.78,75625.95,0.0,0.9875,1e-05,2.09989]
[1776699056390,71.78,75629.21,0.0,0.98753,1e-05,2.09584]
[1776699057397,71.77,75625.63,0.0,0.98751,1e-05,2.0985]
[1776699058404,71.77,75616.86,0.0,0.98745,1e-05,2.10627]
[1776699059411,71.76,75611.74,0.0,0.98742,1e-05,2.11046]
[1776699060418,71.75,75609.67,0.0,0.98741,1e-05,2.11164]
[1776699060770,71.75,75609.67,0.0,0.98741,1e-05,2.11164]
[1776699061398,71.75,75609.67,0.0,0.98741,1e-05,2.11164]
[1776699062196,71.75,75609.77,0.0,0.98742,1e-05,2.11068]
[1776699069480,71.7,75617.6,0.0,0.98752,1e-05,2.09611]
[1776699070488,71.69,75622.71,0.0,0.98756,1e-05,2.09023]
[1776699072482,71.69,75623.09,0.0,0.98757,1e-05,2.08901]
[1776699072699,71.68,75621.44,0.0,0.98757,1e-05,2.08977]
[1776699073517,71.68,75625.79,0.0,0.9876,1e-05,2.08465]
[1776699074524,71.67,75637.31,0.0,0.98769,1e-05,2.07255]
[1776699075531,71.66,75639.88,0.0,0.98771,1e-05,2.0692]
[1776699076538,71.66,75645.56,0.0,0.98776,1e-05,2.06283]
[1776699077545,71.65,75656.23,0.0,0.98783,1e-05,2.05166]
[1776699078552,71.65,75665.85,0.0,0.98791,1e-05,2.04156]
[1776699079564,71.64,75667.95,0.0,0.98792,1e-05,2.03873]
[1776699080566,71.64,75671.1,0.0,0.98795,1e-05,2.03491]
[1776699081573,71.63,75673.32,0.0,0.98797,1e-05,2.03199]
[1776699082581,71.62,75690.82,0.0,0.98809,1e-05,2.01449]
[1776699083588,71.62,75704.04,0.0,0.98819,1e-05,2.00119]
[1776699084595,71.61,75705.21,0.0,0.9882,1e-05,1.99936]
[1776699087616,71.6,75709.18,0.0,0.98824,1e-05,1.99345]
[1776699088623,71.59,75714.76,0.0,0.98828,1e-05,1.98748]
[1776699089629,71.59,75718.74,0.0,0.98831,1e-05,1.98304]
[1776699090637,71.58,75715.75,0.0,0.9883,1e-05,1.98516]
[1776699091644,71.58,75707.91,0.0,0.98826,1e-05,1.99032]
[1776699092652,71.57,75698.63,0.0,0.9882,1e-05,1.99838]
[1776699093659,71.57,75697.57,0.0,0.9882,1e-05,1.99867]
[1776699094670,71.56,75689.83,0.0,0.98816,1e-05,2.00529]
[1776699095698,71.56,75686.65,0.0,0.98813,1e-05,2.00831]
[1776699097703,71.55,75684.96,0.0,0.98813,1e-05,2.00844]
[1776699100727,71.54,75681.89,0.0,0.98813,1e-05,2.00915]
[1776699102244,71.54,75681.89,0.0,0.98813,1e-05,2.00915]
[1776699102583,71.54,75681.89,0.0,0.98813,1e-05,2.00915]
[1776699106204,71.51,75683.19,0.0,0.98816,1e-05,2.00424]
[1776699106249,71.5,75677.13,0.0,0.98813,1e-05,2.00927]
[1776699106770,71.5,75670.59,0.0,0.98809,1e-05,2.01477]
[1776699108784,71.49,75675.12,0.0,0.98812,1e-05,2.0097]
[1776699109791,71.49,75691.46,0.0,0.98824,1e-05,1.99343]
[1776699110798,71.48,75690.91,0.0,0.98824,1e-05,1.99251]
[1776699115834,71.45,75689.18,0.0,0.98825,1e-05,1.99062]
[1776699117848,71.44,75684.38,0.0,0.98823,1e-05,1.99375]
[1776699118855,71.44,75679.41,0.0,0.9882,1e-05,1.99775]
[1776699119753,71.44,75679.41,0.0,0.9882,1e-05,1.99775]
[1776699119862,71.44,75673.15,0.0,0.98816,1e-05,2.0037]
[1776699120869,71.43,75666.78,0.0,0.98813,1e-05,2.00832]
[1776699123518,71.42,75665.22,0.0,0.98812,1e-05,2.00907]
[1776699123561,71.42,75663.39,0.0,0.98812,1e-05,2.01008]
[1776699123890,71.41,75670.76,0.0,0.98817,1e-05,2.00232]
[1776699124897,71.41,75675.63,0.0,0.98821,1e-05,1.99697]
[1776699126911,71.4,75670.35,0.0,0.98818,1e-05,2.00055]
[1776699130940,71.38,75676.95,0.0,0.98825,1e-05,1.99141]
[1776699131947,71.37,75680.94,0.0,0.98828,1e-05,1.98693]
[1776699132954,71.37,75674.18,0.0,0.98824,1e-05,1.99264]
[1776699133961,71.36,75670.3,0.0,0.98822,1e-05,1.99561]
[1776699135976,71.35,75655.53,0.0,0.98813,1e-05,2.00824]
[1776699136981,71.35,75649.73,0.0,0.9881,1e-05,2.01304]
[1776699140014,71.33,75645.66,0.0,0.98808,1e-05,2.01471]
[1776699142020,71.32,75637.66,0.0,0.98804,1e-05,2.02088]
[1776699146048,71.3,75627.19,0.0,0.98799,1e-05,2.02791]
[1776699147423,71.3,75627.19,0.0,0.98799,1e-05,2.02791]
[1776699147695,71.3,75627.19,0.0,0.98799,1e-05,2.02791]
[1776699147702,71.29,75623.84,0.0,0.98797,1e-05,2.03036]
[1776699149069,71.28,75615.17,0.0,0.98792,1e-05,2.03717]
[1776699151083,71.27,75620.19,0.0,0.98798,1e-05,2.02919]
[1776699155111,71.25,75612.43,0.0,0.98795,1e-05,2.03358]
[1776699158132,71.23,75607.19,0.0,0.98793,1e-05,2.0363]
[1776699163693,71.21,75609.47,0.0,0.98796,1e-05,2.03097]
[1776699163738,71.2,75614.55,0.0,0.988,1e-05,2.0253]
[1776699164179,71.2,75634.87,0.0,0.98815,1e-05,2.00505]
[1776699165186,71.19,75652.34,0.0,0.98827,1e-05,1.98769]
[1776699166193,71.19,75649.44,0.0,0.98825,1e-05,1.98976]
[1776699167200,71.18,75645.91,0.0,0.98823,1e-05,1.99241]
[1776699169225,71.17,75632.53,0.0,0.98815,1e-05,2.00376]
[1776699170230,71.17,75621.32,0.0,0.98808,1e-05,2.01377]
[1776699171237,71.16,75619.72,0.0,0.98808,1e-05,2.01456]
[1776699174477,71.15,75617.45,0.0,0.98807,1e-05,2.01525]
[1776699174696,71.15,75617.45,0.0,0.98807,1e-05,2.01525]
[1776699175265,71.14,75613.36,0.0,0.98805,1e-05,2.01769]
[1776699180300,71.11,75608.72,0.0,0.98805,1e-05,2.01842]
[1776699181307,71.11,75605.25,0.0,0.98803,1e-05,2.02102]
[1776699183321,71.1,75609.13,0.0,0.98807,1e-05,2.01578]
[1776699184332,71.09,75616.65,0.0,0.98812,1e-05,2.00783]
[1776699187493,71.08,75618.42,0.0,0.98814,1e-05,2.00468]
[1776699187702,71.08,75618.42,0.0,0.98814,1e-05,2.00468]
[1776699187822,71.08,75618.42,0.0,0.98814,1e-05,2.00468]
[1776699187941,71.08,75618.47,0.0,0.98815,1e-05,2.00391]
[1776699188356,71.07,75618.16,0.0,0.98815,1e-05,2.00349]
[1776699190370,71.06,75613.62,0.0,0.98813,1e-05,2.00639]
[1776699191377,71.06,75609.29,0.0,0.98811,1e-05,2.00982]
[1776699192384,71.05,75613.75,0.0,0.98814,1e-05,2.00481]
[1776699193265,71.05,75613.75,0.0,0.98814,1e-05,2.00481]
[1776699193445,71.05,75613.75,0.0,0.98814,1e-05,2.00481]
[1776699195405,71.04,75607.42,0.0,0.98812,1e-05,2.00872]
[1776699196385,71.04,75607.42,0.0,0.98812,1e-05,2.00872]
[1776699196435,71.04,75607.42,0.0,0.98812,1e-05,2.00872]
[1776699196438,71.04,75607.42,0.0,0.98812,1e-05,2.00872]
[1776699196707,71.04,75607.42,0.0,0.98812,1e-05,2.00872]
[1776699196753,71.03,75607.06,0.0,0.98812,1e-05,2.00833]
[1776699199433,71.02,75615.43,0.0,0.98819,1e-05,1.99815]
[1776699200443,71.01,75629.86,0.0,0.98829,1e-05,1.9837]
[1776699201450,71.01,75633.2,0.0,0.98832,1e-05,1.97985]
[1776699202457,71.0,75628.67,0.0,0.98829,1e-05,1.98348]
[1776699203464,71.0,75634.03,0.0,0.98833,1e-05,1.97772]
[1776699206323,70.99,75631.82,0.0,0.98833,1e-05,1.97848]
[1776699206443,70.99,75631.82,0.0,0.98833,1e-05,1.97848]
[1776699212769,70.96,75632.25,0.0,0.98836,1e-05,1.97256]
[1776699212937,70.95,75631.86,0.0,0.98837,1e-05,1.97228]
[1776699213027,70.95,75631.86,0.0,0.98837,1e-05,1.97228]
[1776699213188,70.95,75631.86,0.0,0.98837,1e-05,1.97228]
[1776699213534,70.95,75629.05,0.0,0.98835,1e-05,1.97428]
[1776699216619,70.94,75631.77,0.0,0.98838,1e-05,1.9704]
[1776699216720,70.94,75627.85,0.0,0.98836,1e-05,1.97346]
[1776699217561,70.93,75622.76,0.0,0.98833,1e-05,1.97763]
[1776699218569,70.93,75619.03,0.0,0.98831,1e-05,1.9805]
[1776699220181,70.92,75617.21,0.0,0.9883,1e-05,1.98156]
[1776699223604,70.9,75611.38,0.0,0.98828,1e-05,1.98442]
[1776699225621,70.89,75618.57,0.0,0.98834,1e-05,1.97624]
[1776699226626,70.89,75626.38,0.0,0.98839,1e-05,1.96819]
[1776699229649,70.87,75628.14,0.0,0.98842,1e-05,1.96462]
[1776699230395,70.87,75628.14,0.0,0.98842,1e-05,1.96462]
[1776699230435,70.87,75628.14,0.0,0.98842,1e-05,1.96462]
[1776699230619,70.87,75628.14,0.0,0.98842,1e-05,1.96462]
[1776699230706,70.87,75628.14,0.0,0.98842,1e-05,1.96462]
[1776699230720,70.87,75627.35,0.0,0.98842,1e-05,1.96473]
[1776699234376,70.86,75629.82,0.0,0.98845,1e-05,1.9605]
[1776699234437,70.86,75629.82,0.0,0.98845,1e-05,1.9605]
[1776699236697,70.84,75638.85,0.0,0.98852,1e-05,1.95014]
[1776699237299,70.84,75638.85,0.0,0.98852,1e-05,1.95014]
[1776699237438,70.84,75638.85,0.0,0.98852,1e-05,1.95014]
[1776699237705,70.84,75639.57,0.0,0.98853,1e-05,1.94886]
[1776699238712,70.83,75635.62,0.0,0.9885,1e-05,1.95196]
[1776699239556,70.83,75635.62,0.0,0.9885,1e-05,1.95196]
[1776699239695,70.83,75635.62,0.0,0.9885,1e-05,1.95196]
[1776699240743,70.82,75623.23,0.0,0.98843,1e-05,1.96241]
[1776699242746,70.82,75626.36,0.0,0.98846,1e-05,1.9582]
[1776699243753,70.81,75631.22,0.0,0.9885,1e-05,1.95301]
[1776699244653,70.81,75631.22,0.0,0.9885,1e-05,1.95301]
[1776699244690,70.81,75631.22,0.0,0.9885,1e-05,1.95301]
[1776699244760,70.81,75634.65,0.0,0.98852,1e-05,1.94917]
[1776699245251,70.81,75634.65,0.0,0.98852,1e-05,1.94917]
[1776699245444,70.81,75634.65,0.0,0.98852,1e-05,1.94917]
[1776699245786,70.8,75633.51,0.0,0.98852,1e-05,1.94964]
[1776699246791,70.8,75623.92,0.0,0.98846,1e-05,1.95806]
[1776699247798,70.79,75620.52,0.0,0.98844,1e-05,1.96066]
[1776699248834,70.79,75602.23,0.0,0.98833,1e-05,1.97737]
[1776699249828,70.78,75574.12,0.0,0.98814,1e-05,2.00361]
[1776699250142,70.78,75574.12,0.0,0.98814,1e-05,2.00361]
[1776699250835,70.78,75577.68,0.0,0.98817,1e-05,1.99953]
[1776699251845,70.77,75573.74,0.0,0.98815,1e-05,2.0026]
[1776699252879,70.77,75573.74,0.0,0.98815,1e-05,2.0026]
[1776699252892,70.77,75580.55,0.0,0.9882,1e-05,1.99537]
[1776699254867,70.76,75575.98,0.0,0.98818,1e-05,1.99836]
[1776699255874,70.75,75561.85,0.0,0.98809,1e-05,2.01126]
[1776699257890,70.74,75557.26,0.0,0.98807,1e-05,2.01427]
[1776699259909,70.73,75571.72,0.0,0.98817,1e-05,1.99889]
[1776699260916,70.73,75575.0,0.0,0.9882,1e-05,1.99502]
[1776699261923,70.72,75580.43,0.0,0.98824,1e-05,1.98912]
[1776699262934,70.72,75585.23,0.0,0.98828,1e-05,1.98385]
[1776699263937,70.71,75577.62,0.0,0.98823,1e-05,1.99044]
[1776699268975,70.69,75585.84,0.0,0.98831,1e-05,1.9792]
[1776699269982,70.69,75605.56,0.0,0.98845,1e-05,1.95981]
[1776699270989,70.68,75620.35,0.0,0.98855,1e-05,1.94521]
[1776699271996,70.68,75622.46,0.0,0.98857,1e-05,1.94109]
[1776699273500,70.67,75621.83,0.0,0.98858,1e-05,1.9405]
[1776699274010,70.66,75627.22,0.0,0.98862,1e-05,1.93486]
[1776699279718,70.65,75627.48,0.0,0.98863,1e-05,1.93233]
[1776699279937,70.65,75627.48,0.0,0.98863,1e-05,1.93233]
[1776699280039,70.64,75626.97,0.0,0.98863,1e-05,1.93223]
[1776699280194,70.64,75626.97,0.0,0.98863,1e-05,1.93223]
[1776699280254,70.64,75627.26,0.0,0.98864,1e-05,1.93139]
[1776699286095,70.61,75620.48,0.0,0.98862,1e-05,1.93432]
[1776699289122,70.6,75614.69,0.0,0.98859,1e-05,1.93802]
[1776699289986,70.6,75614.69,0.0,0.98859,1e-05,1.93802]
[1776699290202,70.6,75614.69,0.0,0.98859,1e-05,1.93802]
[1776699290298,70.6,75606.53,0.0,0.98854,1e-05,1.94511]
[1776699292143,70.59,75611.09,0.0,0.98858,1e-05,1.93963]
[1776699293839,70.59,75611.09,0.0,0.98858,1e-05,1.93963]
[1776699293951,70.59,75611.09,0.0,0.98858,1e-05,1.93963]
[1776699293922,70.58,75608.97,0.0,0.98857,1e-05,1.94104]
[1776699297178,70.57,75603.3,0.0,0.98855,1e-05,1.94403]
[1776699298185,70.56,75599.06,0.0,0.98853,1e-05,1.94743]
[1776699300199,70.55,75606.42,0.0,0.98858,1e-05,1.93931]
[1776699301206,70.55,75592.61,0.0,0.9885,1e-05,1.95174]
[1776699302255,70.55,75599.53,0.0,0.98855,1e-05,1.94461]
[1776699303851,70.55,75599.53,0.0,0.98855,1e-05,1.94461]
[1776699303944,70.55,75599.53,0.0,0.98855,1e-05,1.94461]
[1776699303952,70.54,75604.59,0.0,0.98858,1e-05,1.93926]
[1776699304076,70.54,75604.59,0.0,0.98858,1e-05,1.93926]
[1776699304197,70.54,75604.59,0.0,0.98858,1e-05,1.93926]
[1776699304235,70.54,75606.74,0.0,0.9886,1e-05,1.93666]
[1776699307712,70.53,75604.29,0.0,0.98859,1e-05,1.93781]
[1776699307938,70.53,75604.29,0.0,0.98859,1e-05,1.93781]
[1776699307813,70.53,75599.98,0.0,0.98857,1e-05,1.94128]
[1776699309276,70.52,75609.15,0.0,0.98864,1e-05,1.93151]
[1776699310283,70.51,75622.84,0.0,0.98873,1e-05,1.91816]
[1776699311128,70.51,75622.84,0.0,0.98873,1e-05,1.91816]
[1776699311291,70.51,75626.9,0.0,0.98876,1e-05,1.91384]
[1776699312299,70.51,75636.03,0.0,0.98882,1e-05,1.90484]
[1776699313306,70.5,75637.16,0.0,0.98883,1e-05,1.90328]
[1776699314313,70.5,75633.82,0.0,0.98881,1e-05,1.90587]
[1776699315191,70.5,75633.82,0.0,0.98881,1e-05,1.90587]
[1776699317334,70.49,75629.77,0.0,0.9888,1e-05,1.90808]
[1776699320356,70.48,75625.5,0.0,0.98878,1e-05,1.91048]
[1776699321362,70.47,75621.19,0.0,0.98876,1e-05,1.91396]
[1776699322120,70.47,75621.19,0.0,0.98876,1e-05,1.91396]
[1776699322194,70.47,75621.19,0.0,0.98876,1e-05,1.91396]
[1776699322369,70.47,75624.8,0.0,0.98878,1e-05,1.91007]
[1776699323700,70.47,75624.8,0.0,0.98878,1e-05,1.91007]
[1776699323939,70.47,75624.8,0.0,0.98878,1e-05,1.91007]
[1776699324382,70.46,75613.19,0.0,0.98872,1e-05,1.91982]
[1776699325390,70.46,75601.66,0.0,0.98865,1e-05,1.93006]
[1776699326397,70.45,75600.04,0.0,0.98864,1e-05,1.93102]
[1776699327404,70.45,75596.79,0.0,0.98862,1e-05,1.9335]
[1776699330429,70.44,75590.52,0.0,0.98859,1e-05,1.93768]
[1776699331436,70.44,75602.14,0.0,0.98868,1e-05,1.92526]
[1776699332443,70.43,75595.75,0.0,0.98864,1e-05,1.93012]
[1776699334749,70.42,75597.95,0.0,0.98866,1e-05,1.9275]
[1776699334941,70.42,75597.95,0.0,0.98866,1e-05,1.9275]
[1776699335257,70.42,75598.18,0.0,0.98867,1e-05,1.92672]
[1776699335439,70.42,75598.18,0.0,0.98867,1e-05,1.92672]
[1776699335463,70.42,75599.07,0.0,0.98867,1e-05,1.92534]
[1776699338488,70.4,75610.0,0.0,0.98876,1e-05,1.91347]
[1776699339495,70.4,75618.06,0.0,0.98881,1e-05,1.90545]
[1776699340502,70.4,75631.18,0.0,0.9889,1e-05,1.89279]
[1776699341509,70.39,75634.42,0.0,0.98892,1e-05,1.88931]
[1776699342516,70.39,75644.58,0.0,0.98899,1e-05,1.87948]
[1776699343523,70.39,75645.77,0.0,0.989,1e-05,1.87793]
[1776699345537,70.38,75650.19,0.0,0.98904,1e-05,1.87295]
[1776699346544,70.37,75654.4,0.0,0.98907,1e-05,1.86865]
[1776699349565,70.37,75665.12,0.0,0.98914,1e-05,1.85755]
[1776699350572,70.36,75666.3,0.0,0.98915,1e-05,1.85605]
[1776699352586,70.36,75669.48,0.0,0.98918,1e-05,1.85232]
[1776699353593,70.35,75675.11,0.0,0.98922,1e-05,1.84681]
[1776699355607,70.35,75678.7,0.0,0.98924,1e-05,1.84276]
[1776699357621,70.34,75682.93,0.0,0.98928,1e-05,1.83816]
[1776699359635,70.34,75677.72,0.0,0.98925,1e-05,1.8421]
[1776699360876,70.34,75677.72,0.0,0.98925,1e-05,1.8421]
[1776699360884,70.33,75684.89,0.0,0.9893,1e-05,1.83524]
[1776699362656,70.33,75681.62,0.0,0.98928,1e-05,1.83743]
[1776699363922,70.33,75681.62,0.0,0.98928,1e-05,1.83743]
[1776699365677,70.32,75662.72,0.0,0.98917,1e-05,1.85338]
[1776699366685,70.32,75661.11,0.0,0.98916,1e-05,1.85444]
[1776699367691,70.31,75654.13,0.0,0.98912,1e-05,1.86038]
[1776699368698,70.31,75648.5,0.0,0.98909,1e-05,1.86509]
[1776699370712,70.3,75636.43,0.0,0.98902,1e-05,1.87528]
[1776699371722,70.3,75616.66,0.0,0.9889,1e-05,1.89303]
[1776699372731,70.3,75622.95,0.0,0.98894,1e-05,1.88674]
[1776699377766,70.28,75622.6,0.0,0.98895,1e-05,1.88469]
[1776699379780,70.27,75627.42,0.0,0.98899,1e-05,1.87931]
[1776699380788,70.27,75632.63,0.0,0.98903,1e-05,1.87406]
[1776699381175,70.27,75632.63,0.0,0.98903,1e-05,1.87406]
[1776699381195,70.27,75632.63,0.0,0.98903,1e-05,1.87406]
[1776699381795,70.26,75629.02,0.0,0.98901,1e-05,1.87692]
[1776699382802,70.26,75614.84,0.0,0.98892,1e-05,1.88952]
[1776699383742,70.26,75614.84,0.0,0.98892,1e-05,1.88952]
[1776699383946,70.26,75614.84,0.0,0.98892,1e-05,1.88952]
[1776699383977,70.26,75612.7,0.0,0.98891,1e-05,1.89102]
[1776699384818,70.25,75609.21,0.0,0.98889,1e-05,1.89376]
[1776699385942,70.25,75609.21,0.0,0.98889,1e-05,1.89376]
[1776699386043,70.25,75593.56,0.0,0.98879,1e-05,1.90779]
[1776699386832,70.25,75592.74,0.0,0.98879,1e-05,1.90803]
[1776699388846,70.24,75596.17,0.0,0.98882,1e-05,1.9038]
[1776699391867,70.23,75579.39,0.0,0.98873,1e-05,1.91641]
[1776699392874,70.22,75582.8,0.0,0.98876,1e-05,1.91268]
[1776699395307,70.22,75581.58,0.0,0.98876,1e-05,1.91276]
[1776699395438,70.22,75581.58,0.0,0.98876,1e-05,1.91276]
[1776699397042,70.21,75581.69,0.0,0.98876,1e-05,1.91213]
[1776699397074,70.21,75580.72,0.0,0.98876,1e-05,1.91251]
[1776699397203,70.21,75580.72,0.0,0.98876,1e-05,1.91251]
[1776699398922,70.2,75586.03,0.0,0.9888,1e-05,1.9065]
[1776699399431,70.2,75586.03,0.0,0.9888,1e-05,1.9065]
[1776699399692,70.2,75586.03,0.0,0.9888,1e-05,1.9065]
[1776699403888,70.19,75584.01,0.0,0.9888,1e-05,1.90633]
[1776699403944,70.19,75584.01,0.0,0.9888,1e-05,1.90633]
[1776699404106,70.19,75584.01,0.0,0.9888,1e-05,1.90633]
[1776699404139,70.18,75591.55,0.0,0.98885,1e-05,1.8983]
[1776699404190,70.18,75591.55,0.0,0.98885,1e-05,1.8983]
[1776699406978,70.17,75585.66,0.0,0.98882,1e-05,1.90279]
[1776699407601,70.17,75585.66,0.0,0.98882,1e-05,1.90279]
[1776699407698,70.17,75585.66,0.0,0.98882,1e-05,1.90279]
[1776699407985,70.17,75580.98,0.0,0.9888,1e-05,1.90665]
[1776699408998,70.16,75574.69,0.0,0.98876,1e-05,1.91201]
[1776699409677,70.16,75574.69,0.0,0.98876,1e-05,1.91201]
[1776699409689,70.16,75574.69,0.0,0.98876,1e-05,1.91201]
[1776699410007,70.16,75575.66,0.0,0.98877,1e-05,1.91059]
[1776699413030,70.15,75579.53,0.0,0.9888,1e-05,1.90542]
[1776699414110,70.15,75579.53,0.0,0.9888,1e-05,1.90542]
[1776699414197,70.15,75582.4,0.0,0.98883,1e-05,1.90222]
[1776699416051,70.14,75577.39,0.0,0.9888,1e-05,1.90588]
[1776699416623,70.14,75577.39,0.0,0.9888,1e-05,1.90588]
[1776699416628,70.14,75577.39,0.0,0.9888,1e-05,1.90588]
[1776699416690,70.14,75577.39,0.0,0.9888,1e-05,1.90588]
[1776699417058,70.13,75574.67,0.0,0.98879,1e-05,1.9079]
[1776699420080,70.12,75583.01,0.0,0.98885,1e-05,1.89859]
[1776699420283,70.12,75583.01,0.0,0.98885,1e-05,1.89859]
[1776699420435,70.12,75583.01,0.0,0.98885,1e-05,1.89859]
[1776699420861,70.12,75583.01,0.0,0.98885,1e-05,1.89859]
[1776699420941,70.12,75583.01,0.0,0.98885,1e-05,1.89859]
[1776699421086,70.12,75583.64,0.0,0.98886,1e-05,1.8975]
[1776699425114,70.11,75576.98,0.0,0.98883,1e-05,1.90171]
[1776699425440,70.11,75576.98,0.0,0.98883,1e-05,1.90171]
[1776699425687,70.11,75576.98,0.0,0.98883,1e-05,1.90171]
[1776699425707,70.11,75576.98,0.0,0.98883,1e-05,1.90171]
[1776699425938,70.11,75576.98,0.0,0.98883,1e-05,1.90171]
[1776699426121,70.1,75574.76,0.0,0.98882,1e-05,1.90328]
[1776699429142,70.09,75572.22,0.0,0.98881,1e-05,1.90412]
[1776699431155,70.08,75579.77,0.0,0.98887,1e-05,1.89608]
[1776699432309,70.08,75581.96,0.0,0.98889,1e-05,1.89354]
[1776699432375,70.08,75581.96,0.0,0.98889,1e-05,1.89354]
[1776699433170,70.08,75595.8,0.0,0.98898,1e-05,1.88024]
[1776699434177,70.07,75599.27,0.0,0.989,1e-05,1.87656]
[1776699434221,70.07,75599.27,0.0,0.989,1e-05,1.87656]
[1776699434442,70.07,75599.27,0.0,0.989,1e-05,1.87656]
[1776699435185,70.07,75604.1,0.0,0.98904,1e-05,1.87165]
[1776699436309,70.07,75604.1,0.0,0.98904,1e-05,1.87165]
[1776699436443,70.07,75604.1,0.0,0.98904,1e-05,1.87165]
[1776699439213,70.06,75610.29,0.0,0.98909,1e-05,1.86419]
[1776699440220,70.05,75615.32,0.0,0.98913,1e-05,1.85872]
[1776699442233,70.04,75619.95,0.0,0.98916,1e-05,1.85365]
[1776699446324,70.03,75620.26,0.0,0.98917,1e-05,1.85215]
[1776699446439,70.03,75620.26,0.0,0.98917,1e-05,1.85215]
[1776699447021,70.03,75620.26,0.0,0.98917,1e-05,1.85215]
[1776699447195,70.03,75620.26,0.0,0.98917,1e-05,1.85215]
[1776699447120,70.03,75620.48,0.0,0.98917,1e-05,1.85154]
[1776699452304,70.01,75615.69,0.0,0.98917,1e-05,1.852]
[1776699453761,70.01,75615.69,0.0,0.98917,1e-05,1.852]
[1776699453980,70.01,75615.69,0.0,0.98917,1e-05,1.852]
[1776699454074,70.01,75620.26,0.0,0.9892,1e-05,1.84743]
[1776699454318,70.01,75638.66,0.0,0.98932,1e-05,1.83034]
[1776699455325,70.01,75640.28,0.0,0.98933,1e-05,1.82851]
[1776699456332,70.0,75632.08,0.0,0.98928,1e-05,1.83556]
[1776699457362,70.0,75632.08,0.0,0.98928,1e-05,1.83556]
[1776699457441,70.0,75632.08,0.0,0.98928,1e-05,1.83556]
[1776699457746,70.0,75632.08,0.0,0.98928,1e-05,1.83556]
[1776699457943,70.0,75632.08,0.0,0.98928,1e-05,1.83556]
[1776699458039,70.0,75628.92,0.0,0.98926,1e-05,1.83805]
[1776699463060,69.99,75627.54,0.0,0.98927,1e-05,1.83777]
[1776699463196,69.99,75627.54,0.0,0.98927,1e-05,1.83777]
[1776699463156,69.99,75616.09,0.0,0.9892,1e-05,1.84779]
[1776699463381,69.98,75614.45,0.0,0.98919,1e-05,1.84888]
[1776699465494,69.98,75615.15,0.0,0.9892,1e-05,1.84784]
[1776699465686,69.98,75615.15,0.0,0.9892,1e-05,1.84784]
[1776699465788,69.98,75619.3,0.0,0.98923,1e-05,1.84366]
[1776699470651,69.96,75619.18,0.0,0.98924,1e-05,1.84218]
[1776699470690,69.96,75619.18,0.0,0.98924,1e-05,1.84218]
[1776699472173,69.96,75621.18,0.0,0.98925,1e-05,1.83997]
[1776699472197,69.96,75621.18,0.0,0.98925,1e-05,1.83997]
[1776699471438,69.96,75630.2,0.0,0.98931,1e-05,1.83179]
[1776699472445,69.96,75634.6,0.0,0.98934,1e-05,1.82705]
[1776699473452,69.95,75631.44,0.0,0.98932,1e-05,1.82955]
[1776699474896,69.95,75631.44,0.0,0.98932,1e-05,1.82955]
[1776699474937,69.95,75631.44,0.0,0.98932,1e-05,1.82955]
[1776699474997,69.95,75622.86,0.0,0.98927,1e-05,1.83695]
[1776699475466,69.95,75618.59,0.0,0.98925,1e-05,1.84044]
[1776699477443,69.95,75617.95,0.0,0.98925,1e-05,1.84063]
[1776699477506,69.95,75617.95,0.0,0.98925,1e-05,1.84063]
[1776699477696,69.95,75617.95,0.0,0.98925,1e-05,1.84063]
[1776699477747,69.94,75622.91,0.0,0.98928,1e-05,1.83574]
[1776699479493,69.94,75625.9,0.0,0.9893,1e-05,1.83226]
[1776699480565,69.94,75625.9,0.0,0.9893,1e-05,1.83226]
[1776699480692,69.94,75625.9,0.0,0.9893,1e-05,1.83226]
[1776699480941,69.94,75625.9,0.0,0.9893,1e-05,1.83226]
[1776699481196,69.94,75625.9,0.0,0.9893,1e-05,1.83226]
[1776699481036,69.93,75631.23,0.0,0.98934,1e-05,1.82707]
[1776699481509,69.93,75644.01,0.0,0.98942,1e-05,1.81519]
[1776699482516,69.93,75651.41,0.0,0.98947,1e-05,1.8082]
[1776699483523,69.93,75654.98,0.0,0.98949,1e-05,1.80468]
[1776699488050,69.92,75657.78,0.0,0.98952,1e-05,1.80121]
[1776699490585,69.91,75662.24,0.0,0.98955,1e-05,1.796]
[1776699493606,69.9,75672.44,0.0,0.98962,1e-05,1.78602]
[1776699494612,69.9,75674.07,0.0,0.98963,1e-05,1.78429]
[1776699496872,69.9,75671.59,0.0,0.98962,1e-05,1.78621]
[1776699496935,69.9,75671.59,0.0,0.98962,1e-05,1.78621]
[1776699497638,69.89,75662.56,0.0,0.98957,1e-05,1.79367]
[1776699499253,69.89,75662.56,0.0,0.98957,1e-05,1.79367]
[1776699498646,69.89,75652.53,0.0,0.98951,1e-05,1.80232]
[1776699499439,69.89,75652.53,0.0,0.98951,1e-05,1.80232]
[1776699499653,69.89,75654.38,0.0,0.98952,1e-05,1.80036]
[1776699500659,69.89,75660.88,0.0,0.98956,1e-05,1.79425]
[1776699501633,69.89,75660.88,0.0,0.98956,1e-05,1.79425]
[1776699501698,69.89,75660.88,0.0,0.98956,1e-05,1.79425]
[1776699501792,69.89,75662.42,0.0,0.98957,1e-05,1.79258]
[1776699505694,69.88,75665.31,0.0,0.9896,1e-05,1.78883]
[1776699506702,69.87,75670.07,0.0,0.98963,1e-05,1.78431]
[1776699507709,69.87,75680.95,0.0,0.9897,1e-05,1.77441]
[1776699508716,69.87,75681.97,0.0,0.98971,1e-05,1.77325]
[1776699509723,69.87,75678.43,0.0,0.98969,1e-05,1.77612]
[1776699510730,69.87,75671.04,0.0,0.98964,1e-05,1.78239]
[1776699512744,69.86,75671.61,0.0,0.98966,1e-05,1.77991]
[1776699513752,69.86,75688.7,0.0,0.98976,1e-05,1.76456]
[1776699514757,69.86,75695.03,0.0,0.9898,1e-05,1.75876]
[1776699515765,69.86,75690.27,0.0,0.98978,1e-05,1.76271]
[1776699516772,69.85,75682.59,0.0,0.98973,1e-05,1.76922]
[1776699518786,69.85,75673.92,0.0,0.98968,1e-05,1.77638]
[1776699519793,69.85,75670.49,0.0,0.98966,1e-05,1.77915]
[1776699524969,69.84,75671.67,0.0,0.98968,1e-05,1.77703]
[1776699530869,69.83,75679.93,0.0,0.98974,1e-05,1.76791]
[1776699531877,69.83,75676.82,0.0,0.98972,1e-05,1.77041]
[1776699536913,69.82,75672.68,0.0,0.98971,1e-05,1.77279]
[1776699539933,69.81,75667.29,0.0,0.98968,1e-05,1.77678]
[1776699540940,69.81,75663.97,0.0,0.98966,1e-05,1.77946]
[1776699541947,69.81,75659.09,0.0,0.98963,1e-05,1.78352]
[1776699542954,69.8,75653.54,0.0,0.9896,1e-05,1.78817]
[1776699543961,69.8,75645.14,0.0,0.98955,1e-05,1.79537]
[1776699545975,69.8,75635.1,0.0,0.98949,1e-05,1.80375]
[1776699546982,69.79,75630.58,0.0,0.98947,1e-05,1.80749]
[1776699551010,69.79,75625.43,0.0,0.98945,1e-05,1.81083]
[1776699553054,69.78,75625.33,0.0,0.98945,1e-05,1.81059]
[1776699556952,69.77,75622.03,0.0,0.98943,1e-05,1.81225]
[1776699557060,69.77,75619.2,0.0,0.98942,1e-05,1.81447]
[1776699557872,69.77,75619.2,0.0,0.98942,1e-05,1.81447]
[1776699557938,69.77,75619.2,0.0,0.98942,1e-05,1.81447]
[1776699558060,69.77,75616.78,0.0,0.98941,1e-05,1.81632]
[1776699560074,69.76,75613.67,0.0,0.98939,1e-05,1.81845]
[1776699561026,69.76,75613.67,0.0,0.98939,1e-05,1.81845]
[1776699561187,69.76,75613.67,0.0,0.98939,1e-05,1.81845]
[1776699565109,69.75,75617.46,0.0,0.98943,1e-05,1.81333]
[1776699565710,69.75,75617.46,0.0,0.98943,1e-05,1.81333]
[1776699565936,69.75,75617.46,0.0,0.98943,1e-05,1.81333]
[1776699566117,69.75,75618.44,0.0,0.98944,1e-05,1.81212]
[1776699567123,69.75,75622.26,0.0,0.98946,1e-05,1.80835]
[1776699567938,69.75,75622.26,0.0,0.98946,1e-05,1.80835]
[1776699568186,69.75,75622.26,0.0,0.98946,1e-05,1.80835]
[1776699568273,69.74,75618.56,0.0,0.98944,1e-05,1.81136]
[1776699569138,69.74,75615.06,0.0,0.98942,1e-05,1.81419]
[1776699571152,69.74,75612.46,0.0,0.98942,1e-05,1.81441]
[1776699572159,69.73,75600.95,0.0,0.98935,1e-05,1.82448]
[1776699573166,69.73,75601.59,0.0,0.98935,1e-05,1.82355]
[1776699573756,69.73,75601.59,0.0,0.98935,1e-05,1.82355]
[1776699573937,69.73,75601.59,0.0,0.98935,1e-05,1.82355]
[1776699574069,69.73,75601.59,0.0,0.98935,1e-05,1.82355]
[1776699574197,69.73,75601.59,0.0,0.98935,1e-05,1.82355]
[1776699574299,69.73,75596.93,0.0,0.98933,1e-05,1.82742]
[1776699579512,69.72,75596.95,0.0,0.98934,1e-05,1.82563]
[1776699579691,69.72,75596.95,0.0,0.98934,1e-05,1.82563]
[1776699580214,69.71,75594.22,0.0,0.98933,1e-05,1.82776]
[1776699581097,69.71,75594.22,0.0,0.98933,1e-05,1.82776]
[1776699581191,69.71,75594.22,0.0,0.98933,1e-05,1.82776]
[1776699583237,69.7,75602.11,0.0,0.98938,1e-05,1.81955]
[1776699584243,69.7,75611.16,0.0,0.98944,1e-05,1.81103]
[1776699584615,69.7,75611.16,0.0,0.98944,1e-05,1.81103]
[1776699584689,69.7,75611.16,0.0,0.98944,1e-05,1.81103]
[1776699584890,69.7,75611.16,0.0,0.98944,1e-05,1.81103]
[1776699584936,69.7,75611.16,0.0,0.98944,1e-05,1.81103]
[1776699585250,69.7,75610.43,0.0,0.98944,1e-05,1.81135]
[1776699586257,69.7,75607.27,0.0,0.98942,1e-05,1.81387]
[1776699589631,69.69,75605.98,0.0,0.98942,1e-05,1.81406]
[1776699589705,69.69,75605.98,0.0,0.98942,1e-05,1.81406]
[1776699589837,69.69,75605.98,0.0,0.98942,1e-05,1.81406]
[1776699589936,69.69,75605.98,0.0,0.98942,1e-05,1.81406]
[1776699590290,69.69,75605.87,0.0,0.98942,1e-05,1.81383]
[1776699591297,69.69,75602.46,0.0,0.9894,1e-05,1.81658]
[1776699592304,69.68,75607.27,0.0,0.98943,1e-05,1.81192]
[1776699592418,69.68,75607.27,0.0,0.98943,1e-05,1.81192]
[1776699592439,69.68,75607.27,0.0,0.98943,1e-05,1.81192]
[1776699593083,69.68,75607.27,0.0,0.98943,1e-05,1.81192]
[1776699593189,69.68,75607.27,0.0,0.98943,1e-05,1.81192]
[1776699593311,69.68,75605.87,0.0,0.98943,1e-05,1.81285]
[1776699596220,69.68,75607.13,0.0,0.98944,1e-05,1.81106]
[1776699596436,69.67,75608.08,0.0,0.98945,1e-05,1.80988]
[1776699598347,69.67,75617.24,0.0,0.98951,1e-05,1.80101]
[1776699598552,69.67,75617.24,0.0,0.98951,1e-05,1.80101]
[1776699598679,69.67,75617.24,0.0,0.98951,1e-05,1.80101]
[1776699598693,69.67,75617.24,0.0,0.98951,1e-05,1.80101]
[1776699599354,69.67,75618.51,0.0,0.98952,1e-05,1.79955]
[1776699601375,69.66,75614.44,0.0,0.9895,1e-05,1.8026]
[1776699602507,69.66,75630.19,0.0,0.9896,1e-05,1.7882]
[1776699603393,69.66,75647.78,0.0,0.9897,1e-05,1.77227]
[1776699604401,69.65,75651.07,0.0,0.98973,1e-05,1.76908]
[1776699605408,69.65,75650.49,0.0,0.98973,1e-05,1.7691]
[1776699607422,69.65,75655.9,0.0,0.98976,1e-05,1.76408]
[1776699610443,69.64,75661.21,0.0,0.9898,1e-05,1.75846]
[1776699611451,69.64,75664.4,0.0,0.98982,1e-05,1.75543]
[1776699614558,69.64,75663.08,0.0,0.98981,1e-05,1.75615]
[1776699614693,69.64,75663.08,0.0,0.98981,1e-05,1.75615]
[1776699614865,69.64,75663.08,0.0,0.98981,1e-05,1.75615]
[1776699614936,69.64,75663.08,0.0,0.98981,1e-05,1.75615]
[1776699615037,69.64,75662.39,0.0,0.98981,1e-05,1.75654]
[1776699615481,69.63,75666.81,0.0,0.98984,1e-05,1.75244]
[1776699616488,69.63,75678.87,0.0,0.98991,1e-05,1.74167]
[1776699618077,69.63,75678.87,0.0,0.98991,1e-05,1.74167]
[1776699618189,69.63,75678.87,0.0,0.98991,1e-05,1.74167]
[1776699618289,69.63,75677.52,0.0,0.98991,1e-05,1.74265]
[1776699621523,69.62,75680.25,0.0,0.98993,1e-05,1.7395]
[1776699622632,69.62,75680.25,0.0,0.98993,1e-05,1.7395]
[1776699622695,69.62,75680.25,0.0,0.98993,1e-05,1.7395]
[1776699623537,69.62,75684.11,0.0,0.98995,1e-05,1.73576]
[1776699625551,69.62,75692.52,0.0,0.99,1e-05,1.72809]
[1776699626927,69.62,75692.52,0.0,0.99,1e-05,1.72809]
[1776699626939,69.62,75692.52,0.0,0.99,1e-05,1.72809]
[1776699627024,69.62,75692.52,0.0,0.99,1e-05,1.72809]
[1776699627194,69.62,75692.52,0.0,0.99,1e-05,1.72809]
[1776699627295,69.62,75693.76,0.0,0.99001,1e-05,1.72685]
[1776699632605,69.61,75693.02,0.0,0.99002,1e-05,1.72526]
[1776699632688,69.61,75693.02,0.0,0.99002,1e-05,1.72526]
[1776699632706,69.61,75693.02,0.0,0.99002,1e-05,1.72526]
[1776699632936,69.61,75693.02,0.0,0.99002,1e-05,1.72526]
[1776699633038,69.61,75693.78,0.0,0.99003,1e-05,1.72444]
[1776699637918,69.61,75692.23,0.0,0.99002,1e-05,1.72515]
[1776699637936,69.61,75692.23,0.0,0.99002,1e-05,1.72515]
[1776699638083,69.61,75692.23,0.0,0.99002,1e-05,1.72515]
[1776699638189,69.61,75692.23,0.0,0.99002,1e-05,1.72515]
[1776699638288,69.6,75695.74,0.0,0.99004,1e-05,1.72195]
[1776699641766,69.6,75693.8,0.0,0.99004,1e-05,1.72318]
[1776699641942,69.6,75693.8,0.0,0.99004,1e-05,1.72318]
[1776699642396,69.6,75693.8,0.0,0.99004,1e-05,1.72318]
[1776699642434,69.6,75693.8,0.0,0.99004,1e-05,1.72318]
[1776699642042,69.6,75689.01,0.0,0.99001,1e-05,1.72717]
[1776699642671,69.6,75684.05,0.0,0.98998,1e-05,1.73132]
[1776699643681,69.6,75681.07,0.0,0.98996,1e-05,1.73374]
[1776699644687,69.6,75683.47,0.0,0.98998,1e-05,1.73148]
[1776699645564,69.6,75683.47,0.0,0.98998,1e-05,1.73148]
[1776699645694,69.6,75683.47,0.0,0.98998,1e-05,1.73148]
[1776699646817,69.59,75683.54,0.0,0.98998,1e-05,1.73125]
[1776699646942,69.59,75683.54,0.0,0.98998,1e-05,1.73125]
[1776699647023,69.59,75686.74,0.0,0.99,1e-05,1.7283]
[1776699647708,69.59,75690.5,0.0,0.99002,1e-05,1.72487]
[1776699648854,69.59,75690.5,0.0,0.99002,1e-05,1.72487]
[1776699648937,69.59,75690.5,0.0,0.99002,1e-05,1.72487]
[1776699649722,69.59,75695.48,0.0,0.99006,1e-05,1.72025]
[1776699651745,69.59,75704.28,0.0,0.99011,1e-05,1.71236]
[1776699652890,69.59,75704.28,0.0,0.99011,1e-05,1.71236]
[1776699652971,69.59,75725.33,0.0,0.99023,1e-05,1.69417]
[1776699653758,69.59,75726.89,0.0,0.99024,1e-05,1.69274]
[1776699655720,69.58,75725.76,0.0,0.99024,1e-05,1.69361]
[1776699655775,69.58,75728.34,0.0,0.99025,1e-05,1.69131]
[1776699658798,69.58,75718.6,0.0,0.9902,1e-05,1.69934]
[1776699659806,69.58,75719.68,0.0,0.9902,1e-05,1.69831]
[1776699660813,69.58,75722.99,0.0,0.99022,1e-05,1.69537]
[1776699661820,69.58,75716.47,0.0,0.99019,1e-05,1.70084]
[1776699663834,69.58,75715.61,0.0,0.99018,1e-05,1.70134]
[1776699664841,69.58,75718.23,0.0,0.9902,1e-05,1.69898]
[1776699667126,69.58,75720.24,0.0,0.99021,1e-05,1.69715]
[1776699667600,69.57,75720.98,0.0,0.99022,1e-05,1.6964]
[1776699667699,69.57,75720.98,0.0,0.99022,1e-05,1.6964]
[1776699668869,69.57,75733.58,0.0,0.99029,1e-05,1.68544]
[1776699669876,69.57,75735.42,0.0,0.9903,1e-05,1.68378]
[1776699670883,69.57,75741.4,0.0,0.99034,1e-05,1.67862]
[1776699672882,69.57,75740.52,0.0,0.99033,1e-05,1.67929]
[1776699672950,69.57,75740.52,0.0,0.99033,1e-05,1.67929]
[1776699674926,69.57,75744.75,0.0,0.99036,1e-05,1.67547]
[1776699675929,69.57,75750.34,0.0,0.99039,1e-05,1.67068]
[1776699676939,69.57,75737.88,0.0,0.99032,1e-05,1.68116]
[1776699677946,69.57,75729.68,0.0,0.99027,1e-05,1.68805]
[1776699678953,69.57,75726.72,0.0,0.99026,1e-05,1.69048]
[1776699679920,69.57,75726.72,0.0,0.99026,1e-05,1.69048]
[1776699679939,69.57,75726.72,0.0,0.99026,1e-05,1.69048]
[1776699680967,69.57,75729.23,0.0,0.99027,1e-05,1.68814]
[1776699683416,69.56,75727.94,0.0,0.99027,1e-05,1.68915]
[1776699683442,69.56,75727.94,0.0,0.99027,1e-05,1.68915]
[1776699682981,69.56,75725.02,0.0,0.99025,1e-05,1.69154]
[1776699687010,69.56,75718.17,0.0,0.99021,1e-05,1.69699]
[1776699688016,69.56,75712.61,0.0,0.99018,1e-05,1.70165]
[1776699689146,69.56,75712.61,0.0,0.99018,1e-05,1.70165]
[1776699689196,69.56,75712.61,0.0,0.99018,1e-05,1.70165]
[1776699694058,69.55,75709.68,0.0,0.99018,1e-05,1.70208]
[1776699695066,69.55,75700.39,0.0,0.99012,1e-05,1.70994]
[1776699696073,69.55,75701.39,0.0,0.99013,1e-05,1.70895]
[1776699697277,69.55,75701.39,0.0,0.99013,1e-05,1.70895]
[1776699697441,69.55,75701.39,0.0,0.99013,1e-05,1.70895]
[1776699698087,69.55,75704.71,0.0,0.99015,1e-05,1.70583]
[1776699699094,69.55,75725.38,0.0,0.99027,1e-05,1.68802]
[1776699700101,69.55,75730.85,0.0,0.9903,1e-05,1.68327]
[1776699701197,69.55,75730.85,0.0,0.9903,1e-05,1.68327]
[1776699701440,69.55,75730.85,0.0,0.9903,1e-05,1.68327]
[1776699705136,69.55,75735.34,0.0,0.99033,1e-05,1.67903]
[1776699705868,69.55,75735.34,0.0,0.99033,1e-05,1.67903]
[1776699705942,69.55,75735.34,0.0,0.99033,1e-05,1.67903]
[1776699708157,69.54,75728.55,0.0,0.99029,1e-05,1.68457]
[1776699709166,69.54,75712.58,0.0,0.9902,1e-05,1.69811]
[1776699710171,69.54,75708.65,0.0,0.99018,1e-05,1.70137]
[1776699711178,69.54,75706.31,0.0,0.99017,1e-05,1.70326]
[1776699712186,69.54,75710.24,0.0,0.99019,1e-05,1.69976]
[1776699713009,69.54,75710.24,0.0,0.99019,1e-05,1.69976]
[1776699713196,69.54,75710.24,0.0,0.99019,1e-05,1.69976]
[1776699716214,69.54,75704.93,0.0,0.99016,1e-05,1.70385]
[1776699716655,69.54,75704.93,0.0,0.99016,1e-05,1.70385]
[1776699716696,69.54,75704.93,0.0,0.99016,1e-05,1.70385]
[1776699722258,69.53,75694.6,0.0,0.99011,1e-05,1.71199]
[1776699723264,69.53,75679.46,0.0,0.99002,1e-05,1.72494]
[1776699724270,69.53,75678.74,0.0,0.99002,1e-05,1.7254]
[1776699727291,69.52,75668.05,0.0,0.98996,1e-05,1.73419]
[1776699729305,69.52,75665.96,0.0,0.98995,1e-05,1.73565]
[1776699731319,69.52,75662.1,0.0,0.98993,1e-05,1.73865]
[1776699732006,69.52,75662.1,0.0,0.98993,1e-05,1.73865]
[1776699732190,69.52,75662.1,0.0,0.98993,1e-05,1.73865]
[1776699732326,69.52,75661.56,0.0,0.98993,1e-05,1.73893]
[1776699733333,69.52,75657.16,0.0,0.9899,1e-05,1.74259]
[1776699734336,69.52,75657.16,0.0,0.9899,1e-05,1.74259]
[1776699734439,69.52,75657.16,0.0,0.9899,1e-05,1.74259]
[1776699739375,69.51,75648.3,0.0,0.98986,1e-05,1.74917]
[1776699740382,69.51,75652.41,0.0,0.98988,1e-05,1.74537]
[1776699740862,69.51,75652.41,0.0,0.98988,1e-05,1.74537]
[1776699740941,69.51,75652.41,0.0,0.98988,1e-05,1.74537]
[1776699746427,69.5,75650.23,0.0,0.98988,1e-05,1.74608]
[1776699748441,69.49,75638.15,0.0,0.98981,1e-05,1.75629]
[1776699750374,69.49,75639.2,0.0,0.98981,1e-05,1.75516]
[1776699750443,69.49,75639.2,0.0,0.98981,1e-05,1.75516]
[1776699750455,69.49,75640.0,0.0,0.98982,1e-05,1.75424]
[1776699751465,69.49,75643.47,0.0,0.98985,1e-05,1.74955]
[1776699752472,69.49,75650.54,0.0,0.98989,1e-05,1.74313]
[1776699753479,69.49,75655.63,0.0,0.98993,1e-05,1.73847]
[1776699753696,69.49,75655.63,0.0,0.98993,1e-05,1.73847]
[1776699759448,69.48,75656.74,0.0,0.98994,1e-05,1.73656]
[1776699759703,69.48,75658.39,0.0,0.98995,1e-05,1.73475]
[1776699761694,69.47,75657.8,0.0,0.98995,1e-05,1.73508]
[1776699762008,69.47,75657.8,0.0,0.98995,1e-05,1.73508]
[1776699762199,69.47,75657.8,0.0,0.98995,1e-05,1.73508]
[1776699762544,69.47,75659.03,0.0,0.98996,1e-05,1.73383]
[1776699765566,69.47,75680.92,0.0,0.99009,1e-05,1.71429]
[1776699767580,69.47,75669.32,0.0,0.99002,1e-05,1.72387]
[1776699768587,69.46,75663.13,0.0,0.98999,1e-05,1.72908]
[1776699769109,69.46,75663.13,0.0,0.98999,1e-05,1.72908]
[1776699769240,69.46,75663.13,0.0,0.98999,1e-05,1.72908]
[1776699770850,69.46,75663.84,0.0,0.98999,1e-05,1.7283]
[1776699770947,69.46,75663.84,0.0,0.98999,1e-05,1.7283]
[1776699770950,69.46,75664.09,0.0,0.99,1e-05,1.72791]
[1776699776651,69.46,75675.92,0.0,0.99007,1e-05,1.71682]
[1776699778560,69.46,75675.92,0.0,0.99007,1e-05,1.71682]
[1776699778598,69.45,75687.65,0.0,0.99014,1e-05,1.70625]
[1776699780438,69.45,75687.68,0.0,0.99014,1e-05,1.70623]
[1776699782691,69.45,75674.63,0.0,0.99007,1e-05,1.71697]
[1776699783908,69.45,75674.63,0.0,0.99007,1e-05,1.71697]
[1776699783937,69.45,75674.63,0.0,0.99007,1e-05,1.71697]
[1776699784038,69.45,75677.55,0.0,0.99009,1e-05,1.7143]
[1776699785574,69.45,75677.55,0.0,0.99009,1e-05,1.7143]
[1776699785692,69.45,75678.15,0.0,0.99009,1e-05,1.71364]
[1776699785712,69.44,75678.05,0.0,0.99009,1e-05,1.71359]
[1776699787949,69.44,75677.06,0.0,0.99009,1e-05,1.71431]
[1776699788191,69.44,75677.06,0.0,0.99009,1e-05,1.71431]
[1776699788293,69.44,75671.77,0.0,0.99006,1e-05,1.71875]
[1776699788737,69.44,75666.82,0.0,0.99003,1e-05,1.72289]
[1776699790751,69.44,75662.07,0.0,0.99,1e-05,1.72671]
[1776699791761,69.44,75657.28,0.0,0.98998,1e-05,1.73071]
[1776699792767,69.44,75650.42,0.0,0.98994,1e-05,1.73653]
[1776699794359,69.44,75650.42,0.0,0.98994,1e-05,1.73653]
[1776699794454,69.44,75650.42,0.0,0.98994,1e-05,1.73653]
[1776699797892,69.43,75651.66,0.0,0.98995,1e-05,1.73473]
[1776699797944,69.43,75651.66,0.0,0.98995,1e-05,1.73473]
[1776699797993,69.43,75652.89,0.0,0.98996,1e-05,1.73348]
[1776699800637,69.43,75653.67,0.0,0.98997,1e-05,1.73245]
[1776699800701,69.43,75653.67,0.0,0.98997,1e-05,1.73245]
[1776699801832,69.42,75644.56,0.0,0.98991,1e-05,1.74007]
[1776699804133,69.42,75647.46,0.0,0.98993,1e-05,1.73734]
[1776699804209,69.42,75647.46,0.0,0.98993,1e-05,1.73734]
[1776699804234,69.42,75651.92,0.0,0.98996,1e-05,1.73327]
[1776699804857,69.42,75656.72,0.0,0.98999,1e-05,1.72891]
[1776699806870,69.42,75667.68,0.0,0.99006,1e-05,1.71906]
[1776699807879,69.42,75673.34,0.0,0.99009,1e-05,1.71401]
[1776699808886,69.42,75678.88,0.0,0.99012,1e-05,1.70909]
[1776699809915,69.42,75678.88,0.0,0.99012,1e-05,1.70909]
[1776699809939,69.42,75678.88,0.0,0.99012,1e-05,1.70909]
[1776699810016,69.41,75673.29,0.0,0.99009,1e-05,1.71379]
[1776699810900,69.41,75668.97,0.0,0.99007,1e-05,1.71739]
[1776699812772,69.41,75672.17,0.0,0.9901,1e-05,1.71308]
[1776699812939,69.41,75672.17,0.0,0.9901,1e-05,1.71308]
[1776699813019,69.41,75673.64,0.0,0.9901,1e-05,1.71167]
[1776699815083,69.41,75672.96,0.0,0.9901,1e-05,1.71213]
[1776699815191,69.41,75672.96,0.0,0.9901,1e-05,1.71213]
[1776699816942,69.41,75667.5,0.0,0.99007,1e-05,1.71645]
[1776699818381,69.41,75667.5,0.0,0.99007,1e-05,1.71645]
[1776699818443,69.41,75667.5,0.0,0.99007,1e-05,1.71645]
[1776699818836,69.41,75670.11,0.0,0.99009,1e-05,1.71405]
[1776699818940,69.41,75670.11,0.0,0.99009,1e-05,1.71405]
[1776699818957,69.41,75672.08,0.0,0.9901,1e-05,1.71221]
[1776699821547,69.4,75671.64,0.0,0.9901,1e-05,1.71246]
[1776699821977,69.4,75677.59,0.0,0.99014,1e-05,1.70706]
[1776699822984,69.4,75681.44,0.0,0.99016,1e-05,1.70362]
[1776699825736,69.4,75680.33,0.0,0.99015,1e-05,1.70434]
[1776699825935,69.4,75680.33,0.0,0.99015,1e-05,1.70434]
[1776699826006,69.4,75677.75,0.0,0.99014,1e-05,1.70645]
[1776699828020,69.4,75673.32,0.0,0.99012,1e-05,1.71003]
[1776699830034,69.39,75667.24,0.0,0.99008,1e-05,1.71502]
[1776699834062,69.39,75673.83,0.0,0.99012,1e-05,1.70878]
[1776699837590,69.39,75677.65,0.0,0.99015,1e-05,1.70512]
[1776699838089,69.39,75681.46,0.0,0.99017,1e-05,1.70172]
[1776699841111,69.38,75670.94,0.0,0.99011,1e-05,1.71046]
[1776699842119,69.38,75665.58,0.0,0.99008,1e-05,1.71496]
[1776699844177,69.38,75655.33,0.0,0.99002,1e-05,1.72372]
[1776699845151,69.38,75652.26,0.0,0.99001,1e-05,1.72611]
[1776699847166,69.38,75639.42,0.0,0.98993,1e-05,1.737]
[1776699848173,69.38,75641.01,0.0,0.98994,1e-05,1.73544]
[1776699852202,69.37,75646.57,0.0,0.98998,1e-05,1.7299]
[1776699853732,69.37,75647.75,0.0,0.98999,1e-05,1.7287]
[1776699854444,69.37,75647.75,0.0,0.98999,1e-05,1.7287]
[1776699854542,69.37,75641.66,0.0,0.98995,1e-05,1.73386]
[1776699855223,69.37,75637.53,0.0,0.98993,1e-05,1.7373]
[1776699859252,69.36,75631.79,0.0,0.9899,1e-05,1.74162]
[1776699860258,69.36,75626.32,0.0,0.98987,1e-05,1.74624]
[1776699865300,69.35,75629.85,0.0,0.9899,1e-05,1.74217]
[1776699867094,69.35,75629.46,0.0,0.98989,1e-05,1.74232]
[1776699867194,69.35,75629.46,0.0,0.98989,1e-05,1.74232]
[1776699867666,69.35,75629.46,0.0,0.98989,1e-05,1.74232]
[1776699867692,69.35,75629.46,0.0,0.98989,1e-05,1.74232]
[1776699867314,69.35,75627.78,0.0,0.98989,1e-05,1.7436]
[1776699869328,69.35,75618.01,0.0,0.98983,1e-05,1.75181]
[1776699870335,69.35,75611.06,0.0,0.98979,1e-05,1.75774]
[1776699875697,69.34,75613.43,0.0,0.98982,1e-05,1.75335]
[1776699875944,69.34,75612.89,0.0,0.98982,1e-05,1.75362]
[1776699876377,69.34,75611.96,0.0,0.98981,1e-05,1.75423]
[1776699877974,69.33,75609.21,0.0,0.9898,1e-05,1.75644]
[1776699878192,69.33,75609.21,0.0,0.9898,1e-05,1.75644]
[1776699883426,69.32,75605.67,0.0,0.98978,1e-05,1.75827]
[1776699884262,69.32,75605.67,0.0,0.98978,1e-05,1.75827]
[1776699884448,69.32,75605.67,0.0,0.98978,1e-05,1.75827]
[1776699884463,69.32,75605.67,0.0,0.98978,1e-05,1.75827]
[1776699884689,69.32,75605.67,0.0,0.98978,1e-05,1.75827]
[1776699884506,69.32,75605.24,0.0,0.98978,1e-05,1.75843]
[1776699886447,69.32,75608.97,0.0,0.98981,1e-05,1.7547]
[1776699888461,69.32,75605.43,0.0,0.98979,1e-05,1.7574]
[1776699889801,69.31,75604.86,0.0,0.98979,1e-05,1.75769]
[1776699889943,69.31,75604.86,0.0,0.98979,1e-05,1.75769]
[1776699889971,69.31,75604.86,0.0,0.98979,1e-05,1.75769]
[1776699890196,69.31,75604.86,0.0,0.98979,1e-05,1.75769]
[1776699890475,69.31,75604.85,0.0,0.98979,1e-05,1.75748]
[1776699895511,69.31,75602.04,0.0,0.98978,1e-05,1.75889]
[1776699897302,69.3,75603.73,0.0,0.98979,1e-05,1.75718]
[1776699897401,69.3,75603.73,0.0,0.98979,1e-05,1.75718]
[1776699897446,69.3,75603.73,0.0,0.98979,1e-05,1.75718]
[1776699897525,69.3,75603.69,0.0,0.98979,1e-05,1.757]
[1776699900546,69.3,75615.15,0.0,0.98986,1e-05,1.74626]
[1776699901114,69.3,75615.15,0.0,0.98986,1e-05,1.74626]
[1776699901191,69.3,75615.15,0.0,0.98986,1e-05,1.74626]
[1776699901557,69.3,75615.15,0.0,0.98986,1e-05,1.74626]
[1776699901699,69.3,75615.15,0.0,0.98986,1e-05,1.74626]
[1776699901659,69.3,75614.01,0.0,0.98986,1e-05,1.74707]
[1776699902560,69.29,75608.73,0.0,0.98983,1e-05,1.75153]
[1776699903568,69.29,75602.17,0.0,0.98979,1e-05,1.75712]
[1776699904575,69.29,75590.71,0.0,0.98972,1e-05,1.76708]
[1776699906655,69.29,75589.94,0.0,0.98972,1e-05,1.76754]
[1776699906685,69.29,75585.64,0.0,0.98969,1e-05,1.77114]
[1776699907610,69.29,75591.34,0.0,0.98973,1e-05,1.76583]
[1776699908618,69.28,75594.72,0.0,0.98975,1e-05,1.7626]
[1776699910277,69.28,75594.59,0.0,0.98975,1e-05,1.76249]
[1776699910635,69.28,75599.24,0.0,0.98978,1e-05,1.75815]
[1776699915710,69.27,75600.15,0.0,0.98979,1e-05,1.7565]
[1776699915941,69.27,75601.23,0.0,0.9898,1e-05,1.75533]
[1776699917920,69.27,75602.94,0.0,0.98982,1e-05,1.75341]
[1776699917941,69.27,75602.94,0.0,0.98982,1e-05,1.75341]
[1776699918693,69.27,75602.01,0.0,0.98981,1e-05,1.75403]
[1776699922727,69.26,75609.58,0.0,0.98986,1e-05,1.74655]
[1776699923729,69.26,75615.78,0.0,0.9899,1e-05,1.7409]
[1776699924738,69.26,75606.57,0.0,0.98985,1e-05,1.74882]
[1776699925744,69.26,75601.88,0.0,0.98982,1e-05,1.75278]
[1776699926751,69.26,75608.66,0.0,0.98986,1e-05,1.74661]
[1776699927758,69.26,75616.11,0.0,0.98991,1e-05,1.73986]
[1776699927808,69.26,75616.11,0.0,0.98991,1e-05,1.73986]
[1776699927935,69.26,75616.11,0.0,0.98991,1e-05,1.73986]
[1776699928766,69.25,75610.01,0.0,0.98987,1e-05,1.74504]
[1776699929772,69.25,75606.86,0.0,0.98985,1e-05,1.74764]
[1776699930780,69.25,75599.32,0.0,0.98981,1e-05,1.75412]
[1776699931634,69.25,75599.32,0.0,0.98981,1e-05,1.75412]
[1776699931665,69.25,75599.32,0.0,0.98981,1e-05,1.75412]
[1776699931698,69.25,75599.32,0.0,0.98981,1e-05,1.75412]
[1776699931687,69.25,75599.32,0.0,0.98982,1e-05,1.75251]
[1776699933801,69.25,75595.07,0.0,0.9898,1e-05,1.75586]
[1776699935770,69.25,75595.07,0.0,0.9898,1e-05,1.75586]
[1776699935776,69.25,75595.07,0.0,0.9898,1e-05,1.75586]
[1776699935945,69.24,75594.25,0.0,0.98979,1e-05,1.75619]
[1776699935973,69.24,75600.54,0.0,0.98983,1e-05,1.75042]
[1776699940513,69.24,75598.5,0.0,0.98983,1e-05,1.75164]
[1776699940580,69.24,75598.5,0.0,0.98983,1e-05,1.75164]
[1776699940704,69.24,75598.5,0.0,0.98983,1e-05,1.75164]
[1776699940677,69.24,75593.49,0.0,0.9898,1e-05,1.75587]
[1776699940850,69.23,75590.31,0.0,0.98978,1e-05,1.75849]
[1776699946514,69.23,75588.33,0.0,0.98977,1e-05,1.75941]
[1776699946522,69.23,75588.33,0.0,0.98977,1e-05,1.75941]
[1776699946692,69.23,75588.33,0.0,0.98977,1e-05,1.75941]
[1776699946771,69.23,75591.18,0.0,0.98979,1e-05,1.75668]
[1776699947901,69.22,75597.09,0.0,0.98983,1e-05,1.75105]
[1776699949120,69.22,75597.09,0.0,0.98983,1e-05,1.75105]
[1776699949203,69.22,75597.09,0.0,0.98983,1e-05,1.75105]
[1776699949272,69.22,75607.72,0.0,0.98989,1e-05,1.74149]
[1776699949915,69.22,75611.17,0.0,0.98992,1e-05,1.73829]
[1776699951256,69.22,75611.17,0.0,0.98992,1e-05,1.73829]
[1776699951444,69.22,75611.17,0.0,0.98992,1e-05,1.73829]
[1776699951458,69.22,75620.64,0.0,0.98997,1e-05,1.72982]
[1776699951929,69.22,75621.03,0.0,0.98998,1e-05,1.72933]
[1776699953943,69.22,75629.9,0.0,0.99003,1e-05,1.72128]
[1776699955957,69.21,75624.64,0.0,0.99,1e-05,1.7256]
[1776699956964,69.21,75619.67,0.0,0.98997,1e-05,1.72979]
[1776699957971,69.21,75616.09,0.0,0.98995,1e-05,1.73277]
[1776699958844,69.21,75616.09,0.0,0.98995,1e-05,1.73277]
[1776699958906,69.21,75616.09,0.0,0.98995,1e-05,1.73277]
[1776699958942,69.21,75616.09,0.0,0.98995,1e-05,1.73277]
[1776699958978,69.21,75614.11,0.0,0.98994,1e-05,1.73435]
[1776699963006,69.21,75617.27,0.0,0.98997,1e-05,1.73094]
[1776699964015,69.2,75614.07,0.0,0.98995,1e-05,1.73358]
[1776699965021,69.2,75599.27,0.0,0.98986,1e-05,1.74643]
[1776699966028,69.2,75593.02,0.0,0.98982,1e-05,1.75176]
[1776699969021,69.2,75592.23,0.0,0.98982,1e-05,1.75206]
[1776699969166,69.2,75592.23,0.0,0.98982,1e-05,1.75206]
[1776699969195,69.2,75592.23,0.0,0.98982,1e-05,1.75206]
[1776699969222,69.2,75593.58,0.0,0.98983,1e-05,1.75067]
[1776699970056,69.2,75583.64,0.0,0.98977,1e-05,1.75928]
[1776699971063,69.19,75582.79,0.0,0.98977,1e-05,1.75982]
[1776699973078,69.19,75595.63,0.0,0.98985,1e-05,1.74805]
[1776699974088,69.19,75595.63,0.0,0.98985,1e-05,1.74805]
[1776699974145,69.19,75595.63,0.0,0.98985,1e-05,1.74805]
[1776699974203,69.19,75595.63,0.0,0.98985,1e-05,1.74805]
[1776699974295,69.19,75594.31,0.0,0.98984,1e-05,1.74902]
[1776699976098,69.19,75590.97,0.0,0.98982,1e-05,1.7516]
[1776699977106,69.19,75587.44,0.0,0.9898,1e-05,1.75453]
[1776699978543,69.19,75587.44,0.0,0.9898,1e-05,1.75453]
[1776699978703,69.19,75587.44,0.0,0.9898,1e-05,1.75453]
[1776699978768,69.19,75587.44,0.0,0.9898,1e-05,1.75453]
[1776699978982,69.18,75586.62,0.0,0.9898,1e-05,1.75505]
[1776699979120,69.18,75598.42,0.0,0.98987,1e-05,1.74443]
[1776699980135,69.18,75609.48,0.0,0.98994,1e-05,1.73453]
[1776699981137,69.18,75618.0,0.0,0.98999,1e-05,1.72691]
[1776699982089,69.18,75618.0,0.0,0.98999,1e-05,1.72691]
[1776699982192,69.18,75618.0,0.0,0.98999,1e-05,1.72691]
[1776699985165,69.18,75622.37,0.0,0.99002,1e-05,1.72251]
[1776699985963,69.18,75622.37,0.0,0.99002,1e-05,1.72251]
[1776699986021,69.18,75622.37,0.0,0.99002,1e-05,1.72251]
[1776699986193,69.18,75622.37,0.0,0.99002,1e-05,1.72251]
[1776699986288,69.17,75613.38,0.0,0.98997,1e-05,1.73022]
[1776699987179,69.17,75613.24,0.0,0.98997,1e-05,1.73019]
[1776699988473,69.17,75613.24,0.0,0.98997,1e-05,1.73019]
[1776699988689,69.17,75613.24,0.0,0.98997,1e-05,1.73019]
[1776699989474,69.17,75614.5,0.0,0.98998,1e-05,1.72893]
[1776699989688,69.17,75614.5,0.0,0.98998,1e-05,1.72893]
[1776699989704,69.17,75607.58,0.0,0.98994,1e-05,1.73484]
[1776699992214,69.17,75602.15,0.0,0.98992,1e-05,1.7377]
[1776699993299,69.17,75602.15,0.0,0.98992,1e-05,1.7377]
[1776699993435,69.17,75602.15,0.0,0.98992,1e-05,1.7377]
[1776699993537,69.17,75611.19,0.0,0.98997,1e-05,1.7296]
[1776699994721,69.17,75611.19,0.0,0.98997,1e-05,1.7296]
[1776699994819,69.16,75608.19,0.0,0.98996,1e-05,1.73208]
[1776699994936,69.16,75608.19,0.0,0.98996,1e-05,1.73208]
[1776699995883,69.16,75606.7,0.0,0.98995,1e-05,1.73322]
[1776699995936,69.16,75606.7,0.0,0.98995,1e-05,1.73322]
[1776699996242,69.16,75612.71,0.0,0.98998,1e-05,1.7278]
[1776699997249,69.16,75619.27,0.0,0.99002,1e-05,1.72192]
[1776699998256,69.16,75630.74,0.0,0.99009,1e-05,1.7118]
[1776699999263,69.16,75634.71,0.0,0.99012,1e-05,1.70823]
[1776700000270,69.16,75644.8,0.0,0.99018,1e-05,1.69939]
[1776700001277,69.16,75647.69,0.0,0.9902,1e-05,1.6968]
[1776700003335,69.16,75648.23,0.0,0.9902,1e-05,1.69624]
[1776700003442,69.16,75648.23,0.0,0.9902,1e-05,1.69624]
[1776700009333,69.15,75648.85,0.0,0.99021,1e-05,1.69506]
[1776700013820,69.15,75649.54,0.0,0.99021,1e-05,1.69419]
[1776700013872,69.15,75650.75,0.0,0.99022,1e-05,1.69305]
[1776700013938,69.15,75650.75,0.0,0.99022,1e-05,1.69305]
[1776700017389,69.15,75644.09,0.0,0.99018,1e-05,1.69843]
[1776700017985,69.15,75644.09,0.0,0.99018,1e-05,1.69843]
[1776700018077,69.15,75644.09,0.0,0.99018,1e-05,1.69843]
[1776700018196,69.15,75644.09,0.0,0.99018,1e-05,1.69843]
[1776700018396,69.15,75636.78,0.0,0.99014,1e-05,1.70464]
[1776700019403,69.14,75633.8,0.0,0.99012,1e-05,1.70711]
[1776700021597,69.14,75634.03,0.0,0.99013,1e-05,1.70679]
[1776700021600,69.14,75634.03,0.0,0.99013,1e-05,1.70679]
[1776700021693,69.14,75634.03,0.0,0.99013,1e-05,1.70679]
[1776700021714,69.14,75638.64,0.0,0.99015,1e-05,1.70269]
[1776700022423,69.14,75649.07,0.0,0.99022,1e-05,1.69359]
[1776700023431,69.14,75647.21,0.0,0.99021,1e-05,1.6951]
[1776700024301,69.14,75647.21,0.0,0.99021,1e-05,1.6951]
[1776700024385,69.14,75647.21,0.0,0.99021,1e-05,1.6951]
[1776700024441,69.14,75647.21,0.0,0.99021,1e-05,1.6951]
[1776700024506,69.14,75644.89,0.0,0.99019,1e-05,1.697]
[1776700028851,69.14,75645.3,0.0,0.9902,1e-05,1.69636]
[1776700028940,69.14,75646.54,0.0,0.99021,1e-05,1.69519]
[1776700029500,69.14,75646.54,0.0,0.99021,1e-05,1.69519]
[1776700029690,69.14,75646.54,0.0,0.99021,1e-05,1.69519]
[1776700029713,69.14,75647.51,0.0,0.99021,1e-05,1.69427]
[1776700032494,69.13,75650.16,0.0,0.99023,1e-05,1.69172]
[1776700033508,69.13,75669.03,0.0,0.99034,1e-05,1.67556]
[1776700034511,69.13,75674.02,0.0,0.99037,1e-05,1.67117]
[1776700035594,69.13,75674.02,0.0,0.99037,1e-05,1.67117]
[1776700035691,69.13,75674.02,0.0,0.99037,1e-05,1.67117]
[1776700039472,69.13,75674.6,0.0,0.99037,1e-05,1.67048]
[1776700039696,69.13,75674.6,0.0,0.99037,1e-05,1.67048]
[1776700039789,69.13,75675.17,0.0,0.99038,1e-05,1.66995]
[1776700040277,69.13,75675.17,0.0,0.99038,1e-05,1.66995]
[1776700040457,69.13,75675.17,0.0,0.99038,1e-05,1.66995]
[1776700040559,69.13,75683.7,0.0,0.99043,1e-05,1.66266]
[1776700041566,69.13,75697.8,0.0,0.99051,1e-05,1.65071]
[1776700042573,69.13,75703.86,0.0,0.99054,1e-05,1.64561]
[1776700045493,69.13,75703.94,0.0,0.99054,1e-05,1.64554]
[1776700045702,69.13,75703.94,0.0,0.99054,1e-05,1.64554]
[1776700045710,69.13,75706.02,0.0,0.99055,1e-05,1.6438]
[1776700046602,69.13,75703.37,0.0,0.99054,1e-05,1.64603]
[1776700047609,69.13,75705.92,0.0,0.99055,1e-05,1.64389]
[1776700049046,69.13,75705.07,0.0,0.99055,1e-05,1.6446]
[1776700049624,69.13,75703.21,0.0,0.99054,1e-05,1.64617]
[1776700052894,69.13,75703.25,0.0,0.99054,1e-05,1.64477]
[1776700052905,69.13,75703.21,0.0,0.99054,1e-05,1.6448]
[1776700057680,69.13,75698.92,0.0,0.99052,1e-05,1.6484]
[1776700058687,69.13,75694.73,0.0,0.9905,1e-05,1.65186]
[1776700059694,69.13,75698.24,0.0,0.99052,1e-05,1.64877]
[1776700061484,69.13,75698.78,0.0,0.99052,1e-05,1.64824]
[1776700061638,69.13,75698.78,0.0,0.99052,1e-05,1.64824]
[1776700061688,69.13,75698.78,0.0,0.99052,1e-05,1.64824]
[1776700061708,69.13,75700.4,0.0,0.99053,1e-05,1.64687]
[1776700066777,69.13,75700.7,0.0,0.99053,1e-05,1.64655]
[1776700066823,69.13,75700.7,0.0,0.99053,1e-05,1.64655]
[1776700066937,69.13,75700.7,0.0,0.99053,1e-05,1.64655]
[1776700066878,69.13,75699.0,0.0,0.99052,1e-05,1.64797]
[1776700067750,69.13,75694.23,0.0,0.9905,1e-05,1.65198]
[1776700068756,69.13,75689.8,0.0,0.99047,1e-05,1.6557]
[1776700073792,69.13,75690.35,0.0,0.99047,1e-05,1.65512]
[1776700074990,69.13,75690.99,0.0,0.99048,1e-05,1.65456]
[1776700075094,69.13,75690.99,0.0,0.99048,1e-05,1.65456]
[1776700075202,69.13,75690.99,0.0,0.99048,1e-05,1.65456]
[1776700075815,69.13,75689.56,0.0,0.99047,1e-05,1.65574]
[1776700076821,69.13,75686.98,0.0,0.99046,1e-05,1.6579]
[1776700080177,69.13,75685.42,0.0,0.99045,1e-05,1.65914]
[1776700080189,69.13,75685.42,0.0,0.99045,1e-05,1.65914]
[1776700080582,69.13,75685.42,0.0,0.99045,1e-05,1.65914]
[1776700080691,69.13,75685.42,0.0,0.99045,1e-05,1.65914]
[1776700080849,69.13,75682.25,0.0,0.99043,1e-05,1.66179]
[1776700081856,69.13,75684.52,0.0,0.99044,1e-05,1.65983]
[1776700082863,69.13,75686.89,0.0,0.99046,1e-05,1.6578]
[1776700084405,69.13,75686.75,0.0,0.99046,1e-05,1.65789]
[1776700084441,69.13,75686.75,0.0,0.99046,1e-05,1.65789]
[1776700085884,69.12,75677.27,0.0,0.9904,1e-05,1.66587]
[1776700086891,69.12,75668.02,0.0,0.99035,1e-05,1.67371]
[1776700087898,69.12,75672.46,0.0,0.99038,1e-05,1.66989]
[1776700088905,69.12,75672.52,0.0,0.99038,1e-05,1.66978]
[1776700088986,69.12,75672.52,0.0,0.99038,1e-05,1.66978]
[1776700089195,69.12,75672.52,0.0,0.99038,1e-05,1.66978]
[1776700089278,69.12,75672.52,0.0,0.99038,1e-05,1.66978]
[1776700089436,69.12,75672.52,0.0,0.99038,1e-05,1.66978]
[1776700089914,69.12,75674.14,0.0,0.99039,1e-05,1.66835]
[1776700093782,69.12,75672.27,0.0,0.99038,1e-05,1.66981]
[1776700093829,69.12,75672.27,0.0,0.99038,1e-05,1.66981]
[1776700093940,69.12,75672.27,0.0,0.99038,1e-05,1.66981]
[1776700097971,69.12,75675.86,0.0,0.9904,1e-05,1.66652]
[1776700098377,69.12,75675.86,0.0,0.9904,1e-05,1.66652]
[1776700098435,69.12,75675.86,0.0,0.9904,1e-05,1.66652]
[1776700100109,69.12,75677.37,0.0,0.99041,1e-05,1.6652]
[1776700100290,69.12,75691.42,0.0,0.99049,1e-05,1.65327]
[1776700101228,69.12,75700.13,0.0,0.99054,1e-05,1.6459]
[1776700101999,69.12,75704.5,0.0,0.99056,1e-05,1.64221]
[1776700103006,69.12,75704.06,0.0,0.99056,1e-05,1.64258]
[1776700104153,69.12,75704.06,0.0,0.99056,1e-05,1.64258]
[1776700104201,69.12,75704.08,0.0,0.99056,1e-05,1.64256]
[1776700110833,69.12,75703.96,0.0,0.99056,1e-05,1.64268]
[1776700114197,69.12,75706.57,0.0,0.99058,1e-05,1.63914]
[1776700114298,69.12,75706.92,0.0,0.99058,1e-05,1.63886]
[1776700116117,69.12,75712.44,0.0,0.99061,1e-05,1.63425]
[1776700117124,69.12,75716.87,0.0,0.99064,1e-05,1.63057]
[1776700119315,69.12,75717.6,0.0,0.99064,1e-05,1.62998]
[1776700119444,69.12,75717.6,0.0,0.99064,1e-05,1.62998]
[1776700124174,69.12,75714.13,0.0,0.99062,1e-05,1.63301]
[1776700125611,69.12,75714.13,0.0,0.99062,1e-05,1.63301]
[1776700125694,69.12,75714.13,0.0,0.99062,1e-05,1.63301]
[1776700125755,69.12,75711.25,0.0,0.99061,1e-05,1.63544]
[1776700127195,69.12,75714.9,0.0,0.99063,1e-05,1.63242]
[1776700128209,69.12,75714.9,0.0,0.99063,1e-05,1.63242]
[1776700128274,69.12,75716.12,0.0,0.99063,1e-05,1.63142]
[1776700132398,69.12,75714.18,0.0,0.99062,1e-05,1.63308]
[1776700132446,69.12,75714.18,0.0,0.99062,1e-05,1.63308]
[1776700134245,69.12,75708.16,0.0,0.99059,1e-05,1.63818]
[1776700135257,69.12,75694.46,0.0,0.99051,1e-05,1.64969]
[1776700136118,69.12,75694.46,0.0,0.99051,1e-05,1.64969]
[1776700136227,69.12,75694.46,0.0,0.99051,1e-05,1.64969]
[1776700136264,69.12,75688.57,0.0,0.99048,1e-05,1.65465]
[1776700139745,69.12,75688.77,0.0,0.99048,1e-05,1.65444]
[1776700139948,69.12,75688.77,0.0,0.99048,1e-05,1.65444]
[1776700140023,69.12,75696.99,0.0,0.99052,1e-05,1.64749]
[1776700141304,69.12,75691.44,0.0,0.99049,1e-05,1.65215]
[1776700143422,69.12,75690.25,0.0,0.99049,1e-05,1.65314]
[1776700143458,69.12,75690.25,0.0,0.99049,1e-05,1.65314]
[1776700143518,69.12,75690.59,0.0,0.99049,1e-05,1.65284]
[1776700146339,69.12,75681.51,0.0,0.99044,1e-05,1.66046]
[1776700151374,69.12,75679.56,0.0,0.99043,1e-05,1.66196]
[1776700152381,69.12,75669.83,0.0,0.99037,1e-05,1.67019]
[1776700153388,69.12,75669.2,0.0,0.99037,1e-05,1.67068]
[1776700154395,69.12,75660.35,0.0,0.99032,1e-05,1.67818]
[1776700155402,69.12,75647.8,0.0,0.99024,1e-05,1.68888]
[1776700156409,69.12,75643.13,0.0,0.99022,1e-05,1.69282]
[1776700158821,69.12,75637.3,0.0,0.99018,1e-05,1.69767]
[1776700159431,69.12,75631.72,0.0,0.99015,1e-05,1.70239]
[1776700160439,69.12,75627.89,0.0,0.99013,1e-05,1.7056]
[1776700161445,69.11,75622.06,0.0,0.9901,1e-05,1.71055]
[1776700166480,69.11,75624.54,0.0,0.99012,1e-05,1.70781]
[1776700168739,69.11,75623.56,0.0,0.99011,1e-05,1.70855]
[1776700170941,69.11,75623.95,0.0,0.99011,1e-05,1.70797]
[1776700171515,69.11,75619.51,0.0,0.9901,1e-05,1.71019]
[1776700176550,69.1,75618.25,0.0,0.99009,1e-05,1.71068]
[1776700177213,69.1,75618.25,0.0,0.99009,1e-05,1.71068]
[1776700177437,69.1,75618.25,0.0,0.99009,1e-05,1.71068]
[1776700177759,69.1,75618.25,0.0,0.99009,1e-05,1.71068]
[1776700177936,69.1,75618.25,0.0,0.99009,1e-05,1.71068]
[1776700177995,69.1,75618.11,0.0,0.99009,1e-05,1.71068]
[1776700178565,69.1,75613.08,0.0,0.99007,1e-05,1.71494]
[1776700179572,69.1,75600.07,0.0,0.98999,1e-05,1.72616]
[1776700180579,69.1,75584.07,0.0,0.98989,1e-05,1.74006]
[1776700181586,69.1,75583.38,0.0,0.98989,1e-05,1.7405]
[1776700185614,69.09,75588.03,0.0,0.98992,1e-05,1.73571]
[1776700187629,69.09,75583.4,0.0,0.9899,1e-05,1.73946]
[1776700190663,69.08,75579.16,0.0,0.98988,1e-05,1.74269]
[1776700193334,69.08,75578.73,0.0,0.98988,1e-05,1.74272]
[1776700193421,69.08,75578.73,0.0,0.98988,1e-05,1.74272]
[1776700193434,69.08,75578.73,0.0,0.98988,1e-05,1.74272]
[1776700193684,69.08,75576.55,0.0,0.98986,1e-05,1.74447]
[1776700194691,69.08,75581.85,0.0,0.9899,1e-05,1.73962]
[1776700198123,69.07,75584.07,0.0,0.98991,1e-05,1.73717]
[1776700198172,69.07,75584.07,0.0,0.98991,1e-05,1.73717]
[1776700198200,69.07,75584.07,0.0,0.98991,1e-05,1.73717]
[1776700198719,69.07,75583.35,0.0,0.98991,1e-05,1.73764]
[1776700200733,69.07,75576.2,0.0,0.98987,1e-05,1.74362]
[1776700202334,69.07,75575.61,0.0,0.98987,1e-05,1.74397]
[1776700202447,69.07,75575.61,0.0,0.98987,1e-05,1.74397]
[1776700202748,69.07,75578.63,0.0,0.98989,1e-05,1.74113]
[1776700203754,69.07,75583.28,0.0,0.98992,1e-05,1.73686]
[1776700204761,69.07,75586.61,0.0,0.98994,1e-05,1.73377]
[1776700205768,69.07,75599.53,0.0,0.99001,1e-05,1.72229]
[1776700206775,69.06,75602.43,0.0,0.99003,1e-05,1.71963]
[1776700210219,69.06,75604.58,0.0,0.99005,1e-05,1.71737]
[1776700210439,69.06,75604.58,0.0,0.99005,1e-05,1.71737]
[1776700212818,69.06,75612.84,0.0,0.9901,1e-05,1.70982]
[1776700214836,69.06,75608.59,0.0,0.99008,1e-05,1.71329]
[1776700215847,69.06,75601.77,0.0,0.99004,1e-05,1.71912]
[1776700216853,69.05,75591.24,0.0,0.98997,1e-05,1.7282]
[1776700217860,69.05,75587.16,0.0,0.98995,1e-05,1.73164]
[1776700218866,69.05,75581.73,0.0,0.98992,1e-05,1.73626]
[1776700220881,69.05,75592.36,0.0,0.98998,1e-05,1.72677]
[1776700221888,69.05,75593.22,0.0,0.98999,1e-05,1.72573]
[1776700225155,69.05,75591.22,0.0,0.98998,1e-05,1.72707]
[1776700225202,69.05,75591.22,0.0,0.98998,1e-05,1.72707]
[1776700225224,69.05,75591.22,0.0,0.98998,1e-05,1.72707]
[1776700225435,69.05,75591.22,0.0,0.98998,1e-05,1.72707]
[1776700225916,69.05,75592.51,0.0,0.98999,1e-05,1.72581]
[1776700228951,69.04,75596.43,0.0,0.99002,1e-05,1.72197]
[1776700229959,69.04,75603.83,0.0,0.99006,1e-05,1.71538]
[1776700230966,69.04,75611.39,0.0,0.99011,1e-05,1.70869]
[1776700231973,69.04,75609.16,0.0,0.9901,1e-05,1.70912]
[1776700232982,69.04,75604.38,0.0,0.99007,1e-05,1.71317]
[1776700233987,69.04,75597.46,0.0,0.99003,1e-05,1.71909]
[1776700235365,69.04,75596.76,0.0,0.99003,1e-05,1.71957]
[1776700235436,69.04,75596.76,0.0,0.99003,1e-05,1.71957]
[1776700235692,69.04,75596.76,0.0,0.99003,1e-05,1.71957]
[1776700236001,69.04,75597.75,0.0,0.99004,1e-05,1.71858]
[1776700238015,69.03,75602.88,0.0,0.99007,1e-05,1.71386]
[1776700239022,69.03,75610.02,0.0,0.99011,1e-05,1.70753]
[1776700239724,69.03,75610.02,0.0,0.99011,1e-05,1.70753]
[1776700239938,69.03,75610.02,0.0,0.99011,1e-05,1.70753]
[1776700240041,69.03,75610.02,0.0,0.99011,1e-05,1.70753]
[1776700240029,69.03,75609.92,0.0,0.99011,1e-05,1.70751]
[1776700240202,69.03,75609.92,0.0,0.99011,1e-05,1.70751]
[1776700242043,69.03,75615.19,0.0,0.99015,1e-05,1.70273]
[1776700243049,69.03,75618.83,0.0,0.99017,1e-05,1.69949]
[1776700244057,69.03,75628.46,0.0,0.99022,1e-05,1.69108]
[1776700245064,69.03,75632.14,0.0,0.99025,1e-05,1.68784]
[1776700247080,69.03,75615.67,0.0,0.99015,1e-05,1.70192]
[1776700248087,69.03,75615.18,0.0,0.99015,1e-05,1.70225]
[1776700250101,69.03,75611.48,0.0,0.99013,1e-05,1.70526]
[1776700250612,69.03,75611.48,0.0,0.99013,1e-05,1.70526]
[1776700250660,69.03,75611.48,0.0,0.99013,1e-05,1.70526]
[1776700250699,69.03,75611.48,0.0,0.99013,1e-05,1.70526]
[1776700251108,69.02,75610.82,0.0,0.99012,1e-05,1.70573]
[1776700254129,69.02,75614.28,0.0,0.99015,1e-05,1.70242]
[1776700254505,69.02,75614.28,0.0,0.99015,1e-05,1.70242]
[1776700254525,69.02,75614.28,0.0,0.99015,1e-05,1.70242]
[1776700254689,69.02,75614.28,0.0,0.99015,1e-05,1.70242]
[1776700255136,69.02,75614.08,0.0,0.99015,1e-05,1.70249]
[1776700260171,69.02,75615.38,0.0,0.99016,1e-05,1.70086]
[1776700261178,69.02,75620.98,0.0,0.99019,1e-05,1.69591]
[1776700262570,69.02,75620.98,0.0,0.99019,1e-05,1.69591]
[1776700262612,69.02,75620.98,0.0,0.99019,1e-05,1.69591]
[1776700262690,69.02,75620.98,0.0,0.99019,1e-05,1.69591]
[1776700262718,69.02,75617.52,0.0,0.99017,1e-05,1.69872]
[1776700264801,69.02,75616.12,0.0,0.99016,1e-05,1.69993]
[1776700264941,69.02,75616.12,0.0,0.99016,1e-05,1.69993]
[1776700265038,69.01,75622.2,0.0,0.9902,1e-05,1.69449]
[1776700265209,69.01,75629.23,0.0,0.99024,1e-05,1.68843]
[1776700266217,69.01,75636.02,0.0,0.99028,1e-05,1.68252]
[1776700267224,69.01,75643.97,0.0,0.99033,1e-05,1.67564]
[1776700268231,69.01,75635.21,0.0,0.99028,1e-05,1.68309]
[1776700269238,69.01,75630.53,0.0,0.99025,1e-05,1.68704]
[1776700270245,69.01,75626.07,0.0,0.99023,1e-05,1.69081]
[1776700271680,69.01,75626.07,0.0,0.99023,1e-05,1.69081]
[1776700271724,69.01,75626.07,0.0,0.99023,1e-05,1.69081]
[1776700271936,69.01,75626.07,0.0,0.99023,1e-05,1.69081]
[1776700272037,69.01,75623.51,0.0,0.99021,1e-05,1.69284]
[1776700274280,69.01,75617.1,0.0,0.99018,1e-05,1.69821]
[1776700275807,69.01,75617.1,0.0,0.99018,1e-05,1.69821]
[1776700275851,69.01,75617.1,0.0,0.99018,1e-05,1.69821]
[1776700275937,69.01,75617.1,0.0,0.99018,1e-05,1.69821]
[1776700276036,69.01,75613.01,0.0,0.99015,1e-05,1.70155]
[1776700277301,69.01,75607.15,0.0,0.99012,1e-05,1.70652]
[1776700279317,69.0,75599.13,0.0,0.99007,1e-05,1.71327]
[1776700280324,69.0,75607.28,0.0,0.99012,1e-05,1.70606]
[1776700281331,69.0,75600.4,0.0,0.99008,1e-05,1.71192]
[1776700283159,69.0,75600.4,0.0,0.99008,1e-05,1.71192]
[1776700283165,69.0,75600.4,0.0,0.99008,1e-05,1.71192]
[1776700283202,69.0,75600.0,0.0,0.99008,1e-05,1.71215]
[1776700283345,69.0,75600.75,0.0,0.99009,1e-05,1.71138]
[1776700284352,69.0,75604.65,0.0,0.99011,1e-05,1.70786]
[1776700285446,69.0,75604.65,0.0,0.99011,1e-05,1.70786]
[1776700285693,69.0,75604.65,0.0,0.99011,1e-05,1.70786]
[1776700285736,69.0,75611.79,0.0,0.99015,1e-05,1.70143]
[1776700286370,69.0,75619.72,0.0,0.9902,1e-05,1.69457]
[1776700288650,69.0,75620.63,0.0,0.99021,1e-05,1.69369]
[1776700288656,69.0,75620.63,0.0,0.99021,1e-05,1.69369]
[1776700288690,69.0,75620.63,0.0,0.99021,1e-05,1.69369]
[1776700288694,69.0,75617.99,0.0,0.99019,1e-05,1.69579]
[1776700291402,68.99,75627.43,0.0,0.99026,1e-05,1.68607]
[1776700292269,68.99,75627.43,0.0,0.99026,1e-05,1.68607]
[1776700292333,68.99,75627.43,0.0,0.99026,1e-05,1.68607]
[1776700292439,68.99,75627.43,0.0,0.99026,1e-05,1.68607]
[1776700292529,68.99,75630.2,0.0,0.99027,1e-05,1.68352]
[1776700293416,68.99,75623.09,0.0,0.99023,1e-05,1.68964]
[1776700294582,68.99,75623.09,0.0,0.99023,1e-05,1.68964]
[1776700294688,68.99,75623.09,0.0,0.99023,1e-05,1.68964]
[1776700294757,68.99,75619.63,0.0,0.99021,1e-05,1.69247]
[1776700296439,68.99,75612.53,0.0,0.99017,1e-05,1.69851]
[1776700298126,68.99,75612.53,0.0,0.99017,1e-05,1.69851]
[1776700298180,68.99,75612.53,0.0,0.99017,1e-05,1.69851]
[1776700298198,68.99,75612.53,0.0,0.99017,1e-05,1.69851]
[1776700298441,68.99,75614.54,0.0,0.99018,1e-05,1.69668]
[1776700298485,68.99,75617.03,0.0,0.9902,1e-05,1.69443]
[1776700299483,68.99,75612.68,0.0,0.99017,1e-05,1.69809]
[1776700300490,68.99,75604.89,0.0,0.99013,1e-05,1.70475]
[1776700301497,68.99,75598.05,0.0,0.99009,1e-05,1.7106]
[1776700302727,68.99,75598.05,0.0,0.99009,1e-05,1.7106]
[1776700302733,68.99,75598.05,0.0,0.99009,1e-05,1.7106]
[1776700302937,68.99,75598.05,0.0,0.99009,1e-05,1.7106]
[1776700302943,68.99,75600.75,0.0,0.99011,1e-05,1.70801]
[1776700304518,68.98,75597.67,0.0,0.99009,1e-05,1.71046]
[1776700306962,68.98,75598.73,0.0,0.9901,1e-05,1.70942]
[1776700307060,68.98,75598.02,0.0,0.99009,1e-05,1.70992]
[1776700307539,68.98,75589.58,0.0,0.99004,1e-05,1.71727]
[1776700308547,68.98,75584.41,0.0,0.99001,1e-05,1.72167]
[1776700309555,68.98,75581.1,0.0,0.99,1e-05,1.7243]
[1776700311569,68.98,75585.94,0.0,0.99003,1e-05,1.71978]
[1776700313583,68.97,75591.55,0.0,0.99006,1e-05,1.71461]
[1776700314590,68.97,75594.7,0.0,0.99008,1e-05,1.71174]
[1776700316604,68.97,75598.63,0.0,0.99011,1e-05,1.70809]
[1776700317715,68.97,75598.63,0.0,0.99011,1e-05,1.70809]
[1776700317766,68.97,75598.63,0.0,0.99011,1e-05,1.70809]
[1776700317935,68.97,75598.63,0.0,0.99011,1e-05,1.70809]
[1776700318036,68.97,75599.66,0.0,0.99011,1e-05,1.70708]
[1776700319625,68.97,75603.75,0.0,0.99014,1e-05,1.70331]
[1776700320632,68.97,75610.24,0.0,0.99018,1e-05,1.69759]
[1776700321639,68.97,75613.54,0.0,0.9902,1e-05,1.69464]
[1776700322646,68.97,75617.44,0.0,0.99022,1e-05,1.69119]
[1776700323360,68.97,75617.44,0.0,0.99022,1e-05,1.69119]
[1776700323403,68.97,75617.44,0.0,0.99022,1e-05,1.69119]
[1776700323437,68.97,75617.44,0.0,0.99022,1e-05,1.69119]
[1776700323657,68.97,75618.6,0.0,0.99023,1e-05,1.69011]
[1776700328688,68.96,75616.7,0.0,0.99022,1e-05,1.69135]
[1776700329872,68.96,75616.7,0.0,0.99022,1e-05,1.69135]
[1776700329934,68.96,75616.7,0.0,0.99022,1e-05,1.69135]
[1776700329939,68.96,75616.7,0.0,0.99022,1e-05,1.69135]
[1776700330199,68.96,75616.7,0.0,0.99022,1e-05,1.69135]
[1776700330036,68.96,75615.89,0.0,0.99022,1e-05,1.69197]
[1776700331709,68.96,75611.25,0.0,0.99019,1e-05,1.69581]
[1776700332678,68.96,75611.25,0.0,0.99019,1e-05,1.69581]
[1776700332685,68.96,75611.25,0.0,0.99019,1e-05,1.69581]
[1776700332688,68.96,75611.25,0.0,0.99019,1e-05,1.69581]
[1776700332937,68.96,75611.25,0.0,0.99019,1e-05,1.69581]
[1776700333039,68.96,75601.68,0.0,0.99013,1e-05,1.704]
[1776700333728,68.96,75600.57,0.0,0.99013,1e-05,1.70486]
[1776700334979,68.96,75600.57,0.0,0.99013,1e-05,1.70486]
[1776700334981,68.96,75600.57,0.0,0.99013,1e-05,1.70486]
[1776700335194,68.96,75600.57,0.0,0.99013,1e-05,1.70486]
[1776700335080,68.96,75610.49,0.0,0.99019,1e-05,1.69616]
[1776700335738,68.96,75615.99,0.0,0.99022,1e-05,1.69132]
[1776700337758,68.96,75621.86,0.0,0.99025,1e-05,1.68609]
[1776700338764,68.96,75630.83,0.0,0.99031,1e-05,1.67832]
[1776700339651,68.96,75630.83,0.0,0.99031,1e-05,1.67832]
[1776700339699,68.96,75630.83,0.0,0.99031,1e-05,1.67832]
[1776700339935,68.96,75630.83,0.0,0.99031,1e-05,1.67832]
[1776700340036,68.96,75630.55,0.0,0.99031,1e-05,1.6785]
[1776700344806,68.95,75627.37,0.0,0.99029,1e-05,1.68093]
[1776700345519,68.95,75627.37,0.0,0.99029,1e-05,1.68093]
[1776700345563,68.95,75627.37,0.0,0.99029,1e-05,1.68093]
[1776700345689,68.95,75627.37,0.0,0.99029,1e-05,1.68093]
[1776700345812,68.95,75623.05,0.0,0.99026,1e-05,1.68458]
[1776700350848,68.95,75623.33,0.0,0.99027,1e-05,1.68397]
[1776700352673,68.95,75622.23,0.0,0.99027,1e-05,1.68347]
[1776700352710,68.95,75622.23,0.0,0.99027,1e-05,1.68347]
[1776700353124,68.95,75622.23,0.0,0.99027,1e-05,1.68347]
[1776700353191,68.95,75622.23,0.0,0.99027,1e-05,1.68347]
[1776700353265,68.95,75622.2,0.0,0.99027,1e-05,1.68342]
[1776700353868,68.95,75626.41,0.0,0.9903,1e-05,1.67974]
[1776700356890,68.95,75631.18,0.0,0.99032,1e-05,1.67546]
[1776700357467,68.95,75631.18,0.0,0.99032,1e-05,1.67546]
[1776700357475,68.95,75631.18,0.0,0.99032,1e-05,1.67546]
[1776700357694,68.95,75631.18,0.0,0.99032,1e-05,1.67546]
[1776700357897,68.95,75633.32,0.0,0.99034,1e-05,1.67358]
[1776700359913,68.95,75626.78,0.0,0.9903,1e-05,1.67907]
[1776700362308,68.95,75627.1,0.0,0.9903,1e-05,1.67874]
[1776700362337,68.95,75625.0,0.0,0.99029,1e-05,1.68047]
[1776700362435,68.95,75625.0,0.0,0.99029,1e-05,1.68047]
[1776700362934,68.95,75617.31,0.0,0.99025,1e-05,1.68702]
[1776700364948,68.94,75618.74,0.0,0.99026,1e-05,1.68563]
[1776700366499,68.94,75621.13,0.0,0.99027,1e-05,1.6835]
[1776700366504,68.94,75621.13,0.0,0.99027,1e-05,1.6835]
[1776700366690,68.94,75621.13,0.0,0.99027,1e-05,1.6835]
[1776700366962,68.94,75622.33,0.0,0.99028,1e-05,1.6824]
[1776700369988,68.94,75625.73,0.0,0.9903,1e-05,1.67928]
[1776700370429,68.94,75625.73,0.0,0.9903,1e-05,1.67928]
[1776700370437,68.94,75625.73,0.0,0.9903,1e-05,1.67928]
[1776700370693,68.94,75625.73,0.0,0.9903,1e-05,1.67928]
[1776700370995,68.94,75627.98,0.0,0.99031,1e-05,1.67728]
[1776700376032,68.94,75626.74,0.0,0.99031,1e-05,1.67803]
[1776700376994,68.94,75626.74,0.0,0.99031,1e-05,1.67803]
[1776700377002,68.94,75626.74,0.0,0.99031,1e-05,1.67803]
[1776700377198,68.94,75626.74,0.0,0.99031,1e-05,1.67803]
[1776700377224,68.94,75636.76,0.0,0.99037,1e-05,1.6694]
[1776700378046,68.94,75638.99,0.0,0.99038,1e-05,1.66745]
[1776700383081,68.94,75642.26,0.0,0.9904,1e-05,1.66444]
[1776700383621,68.94,75642.26,0.0,0.9904,1e-05,1.66444]
[1776700383627,68.94,75642.26,0.0,0.9904,1e-05,1.66444]
[1776700383730,68.94,75642.26,0.0,0.9904,1e-05,1.66444]
[1776700384088,68.93,75633.24,0.0,0.99035,1e-05,1.67176]
[1776700385094,68.93,75622.51,0.0,0.99029,1e-05,1.68091]
[1776700386102,68.93,75622.25,0.0,0.99029,1e-05,1.68106]
[1776700388300,68.93,75620.72,0.0,0.99028,1e-05,1.68231]
[1776700388343,68.93,75620.72,0.0,0.99028,1e-05,1.68231]
[1776700388446,68.93,75618.62,0.0,0.99027,1e-05,1.68404]
[1776700389123,68.93,75618.51,0.0,0.99027,1e-05,1.68407]
[1776700391137,68.93,75625.53,0.0,0.99031,1e-05,1.67789]
[1776700392830,68.93,75624.69,0.0,0.9903,1e-05,1.67855]
[1776700392940,68.93,75624.69,0.0,0.9903,1e-05,1.67855]
[1776700393098,68.93,75624.69,0.0,0.9903,1e-05,1.67855]
[1776700393203,68.93,75624.69,0.0,0.9903,1e-05,1.67855]
[1776700393254,68.93,75629.03,0.0,0.99033,1e-05,1.67476]
[1776700394161,68.93,75635.09,0.0,0.99036,1e-05,1.66953]
[1776700395168,68.93,75637.68,0.0,0.99038,1e-05,1.66727]
[1776700397186,68.93,75646.41,0.0,0.99043,1e-05,1.65975]
[1776700398256,68.93,75646.41,0.0,0.99043,1e-05,1.65975]
[1776700398316,68.92,75644.85,0.0,0.99042,1e-05,1.66078]
[1776700398439,68.92,75644.85,0.0,0.99042,1e-05,1.66078]
[1776700399545,68.92,75645.02,0.0,0.99043,1e-05,1.66033]
[1776700400207,68.92,75640.72,0.0,0.9904,1e-05,1.6637]
[1776700401214,68.92,75636.79,0.0,0.99038,1e-05,1.66701]
[1776700402213,68.92,75636.79,0.0,0.99038,1e-05,1.66701]
[1776700402300,68.92,75636.79,0.0,0.99038,1e-05,1.66701]
[1776700402315,68.92,75622.87,0.0,0.9903,1e-05,1.67888]
[1776700402445,68.92,75622.87,0.0,0.9903,1e-05,1.67888]
[1776700403229,68.92,75620.63,0.0,0.99029,1e-05,1.68073]
[1776700408264,68.92,75620.25,0.0,0.99029,1e-05,1.68073]
[1776700411286,68.91,75614.32,0.0,0.99026,1e-05,1.68424]
[1776700412087,68.91,75614.32,0.0,0.99026,1e-05,1.68424]
[1776700412200,68.91,75614.32,0.0,0.99026,1e-05,1.68424]
[1776700413300,68.91,75616.62,0.0,0.99028,1e-05,1.68212]
[1776700414436,68.91,75615.6,0.0,0.99027,1e-05,1.68293]
[1776700415314,68.91,75612.52,0.0,0.99025,1e-05,1.68551]
[1776700418335,68.91,75608.67,0.0,0.99023,1e-05,1.6886]
[1776700423373,68.91,75606.57,0.0,0.99022,1e-05,1.69]
[1776700426441,68.91,75606.42,0.0,0.99022,1e-05,1.68989]
[1776700426651,68.91,75606.42,0.0,0.99022,1e-05,1.68989]
[1776700426688,68.91,75606.42,0.0,0.99022,1e-05,1.68989]
[1776700426752,68.91,75606.42,0.0,0.99023,1e-05,1.68981]
[1776700432436,68.9,75605.84,0.0,0.99022,1e-05,1.68989]
[1776700434780,68.9,75605.59,0.0,0.99022,1e-05,1.69003]
[1776700434943,68.9,75605.59,0.0,0.99022,1e-05,1.69003]
[1776700440492,68.9,75604.25,0.0,0.99022,1e-05,1.69059]
[1776700445301,68.89,75603.59,0.0,0.99022,1e-05,1.6909]
[1776700445356,68.89,75604.82,0.0,0.99023,1e-05,1.68966]
[1776700445436,68.89,75604.82,0.0,0.99023,1e-05,1.68966]
[1776700445482,68.89,75604.82,0.0,0.99023,1e-05,1.68966]
[1776700445688,68.89,75604.82,0.0,0.99023,1e-05,1.68966]
[1776700445789,68.89,75609.05,0.0,0.99025,1e-05,1.68593]
[1776700451715,68.89,75611.68,0.0,0.99027,1e-05,1.68336]
[1776700451763,68.89,75611.68,0.0,0.99027,1e-05,1.68336]
[1776700451936,68.89,75611.68,0.0,0.99027,1e-05,1.68336]
[1776700452036,68.89,75615.68,0.0,0.99029,1e-05,1.67977]
[1776700453590,68.89,75633.87,0.0,0.9904,1e-05,1.66414]
[1776700456378,68.89,75636.47,0.0,0.99041,1e-05,1.66186]
[1776700455605,68.89,75635.94,0.0,0.99041,1e-05,1.66227]
[1776700456440,68.89,75635.94,0.0,0.99041,1e-05,1.66227]
[1776700456471,68.89,75635.94,0.0,0.99041,1e-05,1.66227]
[1776700456685,68.89,75635.94,0.0,0.99041,1e-05,1.66227]
[1776700456786,68.89,75635.62,0.0,0.99041,1e-05,1.66247]
[1776700458626,68.89,75644.95,0.0,0.99046,1e-05,1.65451]
[1776700460639,68.89,75648.19,0.0,0.99048,1e-05,1.65171]
[1776700463662,68.89,75640.53,0.0,0.99044,1e-05,1.65816]
[1776700464669,68.89,75644.94,0.0,0.99046,1e-05,1.65439]
[1776700466299,68.89,75644.94,0.0,0.99046,1e-05,1.65439]
[1776700466400,68.89,75643.31,0.0,0.99046,1e-05,1.65573]
[1776700467148,68.89,75643.31,0.0,0.99046,1e-05,1.65573]
[1776700467190,68.89,75643.31,0.0,0.99046,1e-05,1.65573]
[1776700470544,68.89,75641.4,0.0,0.99045,1e-05,1.65728]
[1776700470695,68.89,75641.4,0.0,0.99045,1e-05,1.65728]
[1776700470704,68.89,75641.4,0.0,0.99045,1e-05,1.65728]
[1776700470935,68.89,75641.4,0.0,0.99045,1e-05,1.65728]
[1776700471036,68.89,75644.03,0.0,0.99047,1e-05,1.65364]
[1776700473732,68.88,75650.18,0.0,0.9905,1e-05,1.6484]
[1776700474635,68.88,75650.18,0.0,0.9905,1e-05,1.6484]
[1776700474700,68.88,75650.18,0.0,0.9905,1e-05,1.6484]
[1776700474787,68.88,75650.18,0.0,0.9905,1e-05,1.6484]
[1776700474936,68.88,75650.18,0.0,0.9905,1e-05,1.6484]
[1776700475036,68.88,75654.09,0.0,0.99053,1e-05,1.64508]
[1776700475745,68.88,75658.53,0.0,0.99055,1e-05,1.64133]
[1776700480781,68.88,75655.22,0.0,0.99053,1e-05,1.64416]
[1776700483227,68.88,75654.99,0.0,0.99053,1e-05,1.64435]
[1776700483343,68.88,75654.99,0.0,0.99053,1e-05,1.64435]
[1776700483439,68.88,75654.99,0.0,0.99053,1e-05,1.64435]
[1776700483445,68.88,75650.48,0.0,0.99051,1e-05,1.64817]
[1776700484809,68.88,75646.2,0.0,0.99048,1e-05,1.65178]
[1776700486828,68.88,75641.17,0.0,0.99045,1e-05,1.65602]
[1776700487835,68.88,75629.23,0.0,0.99038,1e-05,1.66616]
[1776700488974,68.88,75629.23,0.0,0.99038,1e-05,1.66616]
[1776700489074,68.88,75629.23,0.0,0.99038,1e-05,1.66616]
[1776700489199,68.88,75629.23,0.0,0.99038,1e-05,1.66616]
[1776700489294,68.88,75628.43,0.0,0.99038,1e-05,1.66681]
[1776700492870,68.88,75625.21,0.0,0.99036,1e-05,1.66939]
[1776700495083,68.88,75623.9,0.0,0.99035,1e-05,1.67047]
[1776700495130,68.88,75623.9,0.0,0.99035,1e-05,1.67047]
[1776700495194,68.88,75623.9,0.0,0.99035,1e-05,1.67047]
[1776700495232,68.88,75623.38,0.0,0.99035,1e-05,1.67087]
[1776700497909,68.88,75614.42,0.0,0.9903,1e-05,1.67839]
[1776700499892,68.88,75613.21,0.0,0.99029,1e-05,1.67937]
[1776700499894,68.88,75613.21,0.0,0.99029,1e-05,1.67937]
[1776700499938,68.88,75613.21,0.0,0.99029,1e-05,1.67937]
[1776700499990,68.88,75612.54,0.0,0.99029,1e-05,1.67988]
[1776700501937,68.88,75630.81,0.0,0.9904,1e-05,1.66411]
[1776700503162,68.88,75630.81,0.0,0.9904,1e-05,1.66411]
[1776700503191,68.88,75630.81,0.0,0.9904,1e-05,1.66411]
[1776700503275,68.88,75630.81,0.0,0.9904,1e-05,1.66411]
[1776700503437,68.88,75630.81,0.0,0.9904,1e-05,1.66411]
[1776700503376,68.88,75629.34,0.0,0.99039,1e-05,1.66532]
[1776700504958,68.88,75635.08,0.0,0.99042,1e-05,1.66036]
[1776700506047,68.88,75635.08,0.0,0.99042,1e-05,1.66036]
[1776700506108,68.88,75635.08,0.0,0.99042,1e-05,1.66036]
[1776700506201,68.88,75635.08,0.0,0.99042,1e-05,1.66036]
[1776700506210,68.88,75637.2,0.0,0.99043,1e-05,1.65852]
[1776700506972,68.88,75632.22,0.0,0.99041,1e-05,1.66273]
[1776700509535,68.88,75634.82,0.0,0.99042,1e-05,1.66045]
[1776700509583,68.88,75634.82,0.0,0.99042,1e-05,1.66045]
[1776700509691,68.88,75634.82,0.0,0.99042,1e-05,1.66045]
[1776700509992,68.88,75637.54,0.0,0.99044,1e-05,1.6581]
[1776700513015,68.88,75641.99,0.0,0.99046,1e-05,1.65425]
[1776700516036,68.88,75650.76,0.0,0.99051,1e-05,1.64677]
[1776700516942,68.88,75650.76,0.0,0.99051,1e-05,1.64677]
[1776700517014,68.88,75650.76,0.0,0.99051,1e-05,1.64677]
[1776700517189,68.88,75650.76,0.0,0.99051,1e-05,1.64677]
[1776700517260,68.88,75651.59,0.0,0.99052,1e-05,1.64606]
[1776700519057,68.88,75643.51,0.0,0.99047,1e-05,1.65289]
[1776700520205,68.88,75643.51,0.0,0.99047,1e-05,1.65289]
[1776700520273,68.88,75643.51,0.0,0.99047,1e-05,1.65289]
[1776700520437,68.88,75643.51,0.0,0.99047,1e-05,1.65289]
[1776700520374,68.88,75641.07,0.0,0.99046,1e-05,1.65495]
[1776700524092,68.88,75637.46,0.0,0.99044,1e-05,1.65794]
[1776700525037,68.88,75637.46,0.0,0.99044,1e-05,1.65794]
[1776700525049,68.88,75637.46,0.0,0.99044,1e-05,1.65794]
[1776700525203,68.88,75637.46,0.0,0.99044,1e-05,1.65794]
[1776700525234,68.87,75635.64,0.0,0.99043,1e-05,1.65946]
[1776700528120,68.87,75631.28,0.0,0.9904,1e-05,1.6631]
[1776700531168,68.87,75633.15,0.0,0.99042,1e-05,1.66091]
[1776700531200,68.87,75633.15,0.0,0.99042,1e-05,1.66091]
[1776700531272,68.87,75633.15,0.0,0.99042,1e-05,1.66091]
[1776700531436,68.87,75633.15,0.0,0.99042,1e-05,1.66091]
[1776700531506,68.87,75636.3,0.0,0.99045,1e-05,1.6566]
[1776700536175,68.87,75632.85,0.0,0.99043,1e-05,1.65944]
[1776700536661,68.87,75632.85,0.0,0.99043,1e-05,1.65944]
[1776700536698,68.87,75632.85,0.0,0.99043,1e-05,1.65944]
[1776700536711,68.87,75632.85,0.0,0.99043,1e-05,1.65944]
[1776700536936,68.87,75632.85,0.0,0.99043,1e-05,1.65944]
[1776700537183,68.87,75638.23,0.0,0.99046,1e-05,1.65485]
[1776700540434,68.87,75637.35,0.0,0.99045,1e-05,1.65557]
[1776700541212,68.87,75637.92,0.0,0.99046,1e-05,1.65506]
[1776700541924,68.87,75637.92,0.0,0.99046,1e-05,1.65506]
[1776700541937,68.87,75637.92,0.0,0.99046,1e-05,1.65506]
[1776700541969,68.87,75637.92,0.0,0.99046,1e-05,1.65506]
[1776700542187,68.87,75637.92,0.0,0.99046,1e-05,1.65506]
[1776700542219,68.87,75639.7,0.0,0.99047,1e-05,1.65354]
[1776700543226,68.87,75644.76,0.0,0.9905,1e-05,1.64925]
[1776700547105,68.87,75646.69,0.0,0.99051,1e-05,1.64763]
[1776700547191,68.87,75646.69,0.0,0.99051,1e-05,1.64763]
[1776700547270,68.87,75646.69,0.0,0.99051,1e-05,1.64763]
[1776700547439,68.87,75646.69,0.0,0.99051,1e-05,1.64763]
[1776700547371,68.87,75654.01,0.0,0.99055,1e-05,1.64145]
[1776700549213,68.87,75653.28,0.0,0.99054,1e-05,1.64208]
[1776700549439,68.87,75653.28,0.0,0.99054,1e-05,1.64208]
[1776700549268,68.87,75662.3,0.0,0.9906,1e-05,1.63451]
[1776700550305,68.87,75662.3,0.0,0.9906,1e-05,1.63451]
[1776700550437,68.87,75662.3,0.0,0.9906,1e-05,1.63451]
[1776700550511,68.87,75662.05,0.0,0.99059,1e-05,1.63475]
[1776700555310,68.87,75665.72,0.0,0.99061,1e-05,1.6318]
[1776700556885,68.87,75666.03,0.0,0.99062,1e-05,1.63157]
[1776700556941,68.87,75666.03,0.0,0.99062,1e-05,1.63157]
[1776700556984,68.87,75666.03,0.0,0.99062,1e-05,1.63157]
[1776700557193,68.87,75666.03,0.0,0.99062,1e-05,1.63157]
[1776700557324,68.87,75666.43,0.0,0.99062,1e-05,1.63127]
[1776700558331,68.87,75661.21,0.0,0.99059,1e-05,1.63568]
[1776700560820,68.87,75661.88,0.0,0.99059,1e-05,1.63516]
[1776700560876,68.87,75661.88,0.0,0.99059,1e-05,1.63516]
[1776700560941,68.87,75661.88,0.0,0.99059,1e-05,1.63516]
[1776700561355,68.87,75667.05,0.0,0.99062,1e-05,1.63085]
[1776700565381,68.87,75674.19,0.0,0.99066,1e-05,1.625]
[1776700566405,68.87,75686.13,0.0,0.99073,1e-05,1.615]
[1776700567402,68.87,75694.1,0.0,0.99077,1e-05,1.60827]
[1776700570113,68.87,75695.39,0.0,0.99078,1e-05,1.6071]
[1776700570198,68.87,75695.39,0.0,0.99078,1e-05,1.6071]
[1776700570211,68.87,75695.39,0.0,0.99078,1e-05,1.6071]
[1776700570464,68.87,75695.39,0.0,0.99078,1e-05,1.6071]
[1776700570470,68.87,75693.8,0.0,0.99077,1e-05,1.60822]
[1776700571430,68.87,75679.15,0.0,0.99069,1e-05,1.62029]
[1776700572437,68.86,75672.37,0.0,0.99065,1e-05,1.62583]
[1776700574451,68.86,75668.7,0.0,0.99063,1e-05,1.62863]
[1776700574700,68.86,75668.7,0.0,0.99063,1e-05,1.62863]
[1776700574758,68.86,75668.7,0.0,0.99063,1e-05,1.62863]
[1776700574937,68.86,75668.7,0.0,0.99063,1e-05,1.62863]
[1776700575458,68.86,75667.15,0.0,0.99063,1e-05,1.62979]
[1776700577471,68.86,75671.34,0.0,0.99065,1e-05,1.626]
[1776700580322,68.86,75672.68,0.0,0.99066,1e-05,1.6246]
[1776700580447,68.86,75672.68,0.0,0.99066,1e-05,1.6246]
[1776700580496,68.86,75674.03,0.0,0.99067,1e-05,1.62334]
[1776700581325,68.86,75674.03,0.0,0.99067,1e-05,1.62334]
[1776700581437,68.86,75674.03,0.0,0.99067,1e-05,1.62334]
[1776700583517,68.85,75677.64,0.0,0.99069,1e-05,1.61993]
[1776700584524,68.85,75680.96,0.0,0.99071,1e-05,1.61703]
[1776700584967,68.85,75680.96,0.0,0.99071,1e-05,1.61703]
[1776700585077,68.85,75680.96,0.0,0.99071,1e-05,1.61703]
[1776700585197,68.85,75680.96,0.0,0.99071,1e-05,1.61703]
[1776700585531,68.85,75683.42,0.0,0.99073,1e-05,1.61486]
[1776700586539,68.85,75691.54,0.0,0.99077,1e-05,1.608]
[1776700588554,68.85,75687.53,0.0,0.99075,1e-05,1.61111]
[1776700588754,68.85,75687.53,0.0,0.99075,1e-05,1.61111]
[1776700588803,68.85,75687.53,0.0,0.99075,1e-05,1.61111]
[1776700588868,68.85,75687.53,0.0,0.99075,1e-05,1.61111]
[1776700588949,68.85,75687.53,0.0,0.99075,1e-05,1.61111]
[1776700589560,68.85,75680.6,0.0,0.99071,1e-05,1.61676]
[1776700590568,68.85,75685.3,0.0,0.99074,1e-05,1.61273]
[1776700594794,68.84,75685.24,0.0,0.99075,1e-05,1.61097]
[1776700594912,68.84,75685.24,0.0,0.99075,1e-05,1.61097]
[1776700594939,68.84,75685.24,0.0,0.99075,1e-05,1.61097]
[1776700595040,68.84,75685.24,0.0,0.99075,1e-05,1.61086]
[1776700595603,68.84,75680.78,0.0,0.99073,1e-05,1.61456]
[1776700599077,68.84,75680.11,0.0,0.99073,1e-05,1.61488]
[1776700599169,68.84,75680.11,0.0,0.99073,1e-05,1.61488]
[1776700599189,68.84,75680.11,0.0,0.99073,1e-05,1.61488]
[1776700599287,68.84,75679.06,0.0,0.99072,1e-05,1.61552]
[1776700599631,68.84,75671.15,0.0,0.99068,1e-05,1.62211]
[1776700600637,68.84,75675.15,0.0,0.9907,1e-05,1.61864]
[1776700602937,68.84,75674.63,0.0,0.9907,1e-05,1.61895]
[1776700603055,68.84,75674.63,0.0,0.9907,1e-05,1.61895]
[1776700603196,68.84,75674.63,0.0,0.9907,1e-05,1.61895]
[1776700603207,68.83,75678.03,0.0,0.99072,1e-05,1.61587]
[1776700603659,68.83,75686.79,0.0,0.99077,1e-05,1.60859]
[1776700604665,68.83,75684.95,0.0,0.99076,1e-05,1.61001]
[1776700605870,68.83,75684.95,0.0,0.99076,1e-05,1.61001]
[1776700605935,68.83,75684.95,0.0,0.99076,1e-05,1.61001]
[1776700606680,68.83,75680.74,0.0,0.99074,1e-05,1.61329]
[1776700607762,68.83,75680.74,0.0,0.99074,1e-05,1.61329]
[1776700607939,68.83,75680.74,0.0,0.99074,1e-05,1.61329]
[1776700608039,68.83,75683.37,0.0,0.99075,1e-05,1.61087]
[1776700612722,68.83,75678.83,0.0,0.99073,1e-05,1.6142]
[1776700613812,68.83,75678.83,0.0,0.99073,1e-05,1.6142]
[1776700613937,68.83,75678.83,0.0,0.99073,1e-05,1.6142]
[1776700614736,68.82,75675.18,0.0,0.99071,1e-05,1.617]
[1776700615743,68.82,75671.42,0.0,0.99069,1e-05,1.62002]
[1776700617757,68.82,75646.05,0.0,0.99055,1e-05,1.64106]
[1776700618772,68.82,75643.7,0.0,0.99054,1e-05,1.64291]
[1776700619776,68.82,75648.5,0.0,0.99056,1e-05,1.63869]
[1776700621192,68.82,75653.18,0.0,0.99059,1e-05,1.63442]
[1776700621802,68.82,75659.24,0.0,0.99063,1e-05,1.62933]
[1776700623206,68.82,75659.24,0.0,0.99063,1e-05,1.62933]
[1776700623521,68.82,75659.24,0.0,0.99063,1e-05,1.62933]
[1776700623612,68.82,75659.24,0.0,0.99063,1e-05,1.62933]
[1776700623625,68.81,75660.78,0.0,0.99064,1e-05,1.62774]
[1776700623694,68.81,75660.78,0.0,0.99064,1e-05,1.62774]
[1776700624959,68.81,75662.77,0.0,0.99065,1e-05,1.62607]
[1776700625201,68.81,75662.77,0.0,0.99065,1e-05,1.62607]
[1776700625299,68.81,75673.56,0.0,0.99071,1e-05,1.61678]
[1776700626541,68.81,75673.56,0.0,0.99071,1e-05,1.61678]
[1776700626692,68.81,75673.07,0.0,0.99071,1e-05,1.61719]
[1776700626836,68.81,75677.11,0.0,0.99073,1e-05,1.6137]
[1776700627843,68.81,75672.5,0.0,0.99071,1e-05,1.61742]
[1776700628850,68.81,75668.67,0.0,0.99069,1e-05,1.6205]
[1776700631286,68.81,75668.93,0.0,0.99069,1e-05,1.62016]
[1776700631439,68.81,75668.93,0.0,0.99069,1e-05,1.62016]
[1776700631560,68.81,75668.93,0.0,0.99069,1e-05,1.62016]
[1776700631606,68.81,75667.71,0.0,0.99068,1e-05,1.62092]
[1776700631697,68.81,75667.71,0.0,0.99068,1e-05,1.62092]
[1776700631871,68.81,75664.94,0.0,0.99067,1e-05,1.62324]
[1776700635960,68.8,75664.17,0.0,0.99067,1e-05,1.62349]
[1776700636194,68.8,75664.17,0.0,0.99067,1e-05,1.62349]
[1776700636266,68.8,75657.97,0.0,0.99063,1e-05,1.62841]
[1776700636909,68.8,75655.87,0.0,0.99062,1e-05,1.63018]
[1776700637916,68.8,75660.18,0.0,0.99065,1e-05,1.62642]
[1776700639207,68.8,75660.18,0.0,0.99065,1e-05,1.62642]
[1776700639319,68.8,75660.18,0.0,0.99065,1e-05,1.62642]
[1776700639437,68.8,75660.18,0.0,0.99065,1e-05,1.62642]
[1776700639526,68.8,75665.9,0.0,0.99068,1e-05,1.62135]
[1776700644791,68.79,75668.47,0.0,0.9907,1e-05,1.61869]
[1776700644946,68.79,75668.47,0.0,0.9907,1e-05,1.61869]
[1776700645925,68.79,75670.11,0.0,0.99071,1e-05,1.61708]
[1776700645935,68.79,75670.11,0.0,0.99071,1e-05,1.61708]
[1776700646026,68.79,75671.43,0.0,0.99072,1e-05,1.61585]
[1776700647987,68.79,75676.8,0.0,0.99075,1e-05,1.61115]
[1776700654029,68.78,75675.46,0.0,0.99075,1e-05,1.61024]
[1776700656398,68.78,75675.36,0.0,0.99075,1e-05,1.61021]
[1776700656441,68.78,75675.36,0.0,0.99075,1e-05,1.61021]
[1776700662085,68.78,75675.44,0.0,0.99076,1e-05,1.60936]
[1776700663703,68.78,75674.93,0.0,0.99076,1e-05,1.60967]
[1776700665222,68.77,75675.14,0.0,0.99076,1e-05,1.60939]
[1776700665435,68.77,75675.14,0.0,0.99076,1e-05,1.60939]
[1776700665443,68.77,75674.16,0.0,0.99075,1e-05,1.61009]
[1776700671148,68.77,75679.24,0.0,0.99079,1e-05,1.60519]
[1776700676183,68.76,75675.25,0.0,0.99077,1e-05,1.60798]
[1776700680210,68.76,75679.22,0.0,0.99079,1e-05,1.60424]
[1776700681225,68.76,75682.84,0.0,0.99081,1e-05,1.60114]
[1776700682232,68.76,75689.37,0.0,0.99085,1e-05,1.59565]
[1776700687273,68.76,75690.18,0.0,0.99086,1e-05,1.59456]
[1776700691301,68.75,75694.24,0.0,0.99088,1e-05,1.59088]
[1776700696336,68.75,75695.77,0.0,0.99089,1e-05,1.58925]
[1776700701372,68.75,75694.68,0.0,0.99089,1e-05,1.58978]
[1776700704393,68.75,75691.12,0.0,0.99087,1e-05,1.59249]
[1776700707415,68.74,75684.07,0.0,0.99083,1e-05,1.59808]
[1776700708421,68.74,75678.37,0.0,0.9908,1e-05,1.60271]
[1776700713459,68.74,75669.75,0.0,0.99077,1e-05,1.60805]
[1776700714465,68.74,75674.15,0.0,0.99079,1e-05,1.60429]
[1776700715473,68.74,75688.45,0.0,0.99087,1e-05,1.59238]
[1776700716480,68.74,75691.61,0.0,0.99089,1e-05,1.5897]
[1776700721515,68.73,75690.72,0.0,0.99089,1e-05,1.59008]
[1776700725542,68.73,75699.12,0.0,0.99093,1e-05,1.58289]
[1776700726550,68.73,75707.84,0.0,0.99098,1e-05,1.57569]
[1776700727233,68.73,75707.84,0.0,0.99098,1e-05,1.57569]
[1776700727556,68.73,75705.79,0.0,0.99097,1e-05,1.57732]
[1776700729102,68.73,75706.53,0.0,0.99098,1e-05,1.57667]
[1776700732591,68.73,75714.69,0.0,0.99102,1e-05,1.56983]
[1776700735614,68.73,75719.54,0.0,0.99105,1e-05,1.56579]
[1776700736858,68.73,75720.48,0.0,0.99105,1e-05,1.565]
[1776700736936,68.73,75720.48,0.0,0.99105,1e-05,1.565]
[1776700737628,68.73,75720.23,0.0,0.99105,1e-05,1.56518]
[1776700742663,68.73,75720.22,0.0,0.99105,1e-05,1.56506]
[1776700747698,68.73,75722.07,0.0,0.99107,1e-05,1.56344]
[1776700752735,68.73,75723.41,0.0,0.99107,1e-05,1.56224]
[1776700753095,68.73,75723.41,0.0,0.99107,1e-05,1.56224]
[1776700753741,68.73,75732.06,0.0,0.99112,1e-05,1.55521]
[1776700754748,68.73,75737.77,0.0,0.99115,1e-05,1.5506]
[1776700755754,68.73,75742.21,0.0,0.99117,1e-05,1.54702]
[1776700756725,68.73,75742.21,0.0,0.99117,1e-05,1.54702]
[1776700757825,68.73,75733.88,0.0,0.99113,1e-05,1.55375]
[1776700758788,68.73,75727.32,0.0,0.99109,1e-05,1.55905]
[1776700761809,68.72,75737.9,0.0,0.99115,1e-05,1.55047]
[1776700763250,68.72,75737.9,0.0,0.99115,1e-05,1.55047]
[1776700763344,68.73,75738.33,0.0,0.99115,1e-05,1.55015]
[1776700763823,68.73,75744.06,0.0,0.99118,1e-05,1.54554]
[1776700764830,68.73,75749.47,0.0,0.99121,1e-05,1.54121]
[1776700767299,68.73,75750.28,0.0,0.99122,1e-05,1.54058]
[1776700772887,68.73,75745.62,0.0,0.9912,1e-05,1.54316]
[1776700773893,68.73,75739.74,0.0,0.99117,1e-05,1.5479]
[1776700775388,68.73,75739.74,0.0,0.99117,1e-05,1.5479]
[1776700775451,68.73,75739.74,0.0,0.99117,1e-05,1.5479]
[1776700775492,68.73,75739.75,0.0,0.99117,1e-05,1.5479]
[1776700780951,68.73,75734.07,0.0,0.99114,1e-05,1.55249]
[1776700785986,68.73,75744.36,0.0,0.99119,1e-05,1.54419]
[1776700788000,68.73,75748.34,0.0,0.99121,1e-05,1.541]
[1776700789198,68.73,75748.34,0.0,0.99121,1e-05,1.541]
[1776700789442,68.73,75748.34,0.0,0.99121,1e-05,1.541]
[1776700791021,68.73,75754.27,0.0,0.99124,1e-05,1.53629]
[1776700793035,68.73,75759.87,0.0,0.99127,1e-05,1.53186]
[1776700795175,68.73,75760.46,0.0,0.99128,1e-05,1.53145]
[1776700795205,68.73,75760.46,0.0,0.99128,1e-05,1.53145]
[1776700795222,68.73,75760.46,0.0,0.99128,1e-05,1.53148]
[1776700796056,68.73,75754.71,0.0,0.99125,1e-05,1.53607]
[1776700797271,68.73,75754.71,0.0,0.99125,1e-05,1.53607]
[1776700797447,68.73,75754.71,0.0,0.99125,1e-05,1.53607]
[1776700797536,68.73,75746.23,0.0,0.9912,1e-05,1.54292]
[1776700799077,68.73,75747.02,0.0,0.9912,1e-05,1.5423]
[1776700801091,68.73,75752.63,0.0,0.99123,1e-05,1.53782]
[1776700802432,68.73,75752.63,0.0,0.99123,1e-05,1.53782]
[1776700802690,68.73,75752.63,0.0,0.99123,1e-05,1.53782]
[1776700802791,68.73,75754.79,0.0,0.99125,1e-05,1.53612]
[1776700804112,68.73,75743.49,0.0,0.99119,1e-05,1.54521]
[1776700805119,68.73,75747.09,0.0,0.9912,1e-05,1.54234]
[1776700806126,68.73,75747.23,0.0,0.99121,1e-05,1.54223]
[1776700808145,68.73,75739.96,0.0,0.99117,1e-05,1.5481]
[1776700809152,68.73,75727.49,0.0,0.9911,1e-05,1.55817]
[1776700810157,68.73,75726.74,0.0,0.99109,1e-05,1.55876]
[1776700813178,68.73,75712.07,0.0,0.99102,1e-05,1.57061]
[1776700814186,68.73,75705.76,0.0,0.99098,1e-05,1.57576]
[1776700815197,68.73,75703.49,0.0,0.99097,1e-05,1.57752]
[1776700818796,68.73,75703.09,0.0,0.99097,1e-05,1.57773]
[1776700819441,68.73,75702.63,0.0,0.99097,1e-05,1.57805]
[1776700819537,68.73,75698.98,0.0,0.99095,1e-05,1.58099]
[1776700820246,68.73,75698.98,0.0,0.99095,1e-05,1.58099]
[1776700820435,68.73,75698.98,0.0,0.99095,1e-05,1.58099]
[1776700820522,68.73,75699.83,0.0,0.99095,1e-05,1.58023]
[1776700826273,68.72,75698.37,0.0,0.99095,1e-05,1.58105]
[1776700828287,68.72,75687.09,0.0,0.99088,1e-05,1.59018]
[1776700829294,68.72,75684.77,0.0,0.99087,1e-05,1.59201]
[1776700831309,68.72,75682.33,0.0,0.99087,1e-05,1.59252]
[1776700832331,68.72,75682.33,0.0,0.99087,1e-05,1.59252]
[1776700832435,68.72,75682.33,0.0,0.99087,1e-05,1.59252]
[1776700837351,68.72,75687.75,0.0,0.9909,1e-05,1.58756]
[1776700838376,68.72,75693.3,0.0,0.99093,1e-05,1.58293]
[1776700839381,68.72,75710.49,0.0,0.99103,1e-05,1.56881]
[1776700840388,68.71,75712.26,0.0,0.99104,1e-05,1.56733]
[1776700841395,68.71,75705.72,0.0,0.991,1e-05,1.57262]
[1776700842047,68.71,75705.72,0.0,0.991,1e-05,1.57262]
[1776700842189,68.71,75705.72,0.0,0.991,1e-05,1.57262]
[1776700842814,68.71,75705.72,0.0,0.991,1e-05,1.57262]
[1776700842402,68.71,75704.54,0.0,0.99099,1e-05,1.57354]
[1776700842935,68.71,75704.54,0.0,0.99099,1e-05,1.57354]
[1776700846430,68.71,75701.25,0.0,0.99098,1e-05,1.57603]
[1776700848030,68.71,75699.46,0.0,0.99097,1e-05,1.57744]
[1776700848188,68.71,75699.46,0.0,0.99097,1e-05,1.57744]
[1776700848446,68.71,75695.07,0.0,0.99094,1e-05,1.58098]
[1776700849451,68.71,75684.86,0.0,0.99089,1e-05,1.58931]
[1776700850460,68.71,75672.28,0.0,0.99082,1e-05,1.5997]
[1776700851467,68.71,75666.3,0.0,0.99079,1e-05,1.60465]
[1776700852479,68.71,75655.59,0.0,0.99073,1e-05,1.61349]
[1776700853488,68.71,75646.48,0.0,0.99068,1e-05,1.62088]
[1776700854495,68.71,75642.21,0.0,0.99065,1e-05,1.62432]
[1776700859530,68.7,75641.79,0.0,0.99065,1e-05,1.62399]
[1776700861547,68.7,75645.28,0.0,0.99068,1e-05,1.62079]
[1776700864567,68.7,75628.53,0.0,0.99058,1e-05,1.63448]
[1776700865574,68.7,75616.43,0.0,0.99051,1e-05,1.6447]
[1776700866581,68.69,75615.11,0.0,0.99051,1e-05,1.64549]
[1776700868606,68.69,75627.75,0.0,0.99058,1e-05,1.63446]
[1776700869613,68.69,75622.65,0.0,0.99056,1e-05,1.63861]
[1776700870620,68.69,75613.36,0.0,0.9905,1e-05,1.64631]
[1776700871627,68.69,75617.74,0.0,0.99053,1e-05,1.64242]
[1776700872635,68.69,75628.75,0.0,0.99059,1e-05,1.63296]
[1776700873642,68.69,75632.3,0.0,0.99061,1e-05,1.62982]
[1776700875657,68.68,75618.82,0.0,0.99054,1e-05,1.6409]
[1776700876666,68.68,75608.67,0.0,0.99048,1e-05,1.64934]
[1776700877670,68.68,75606.0,0.0,0.99047,1e-05,1.65143]
[1776700882706,68.67,75608.38,0.0,0.99049,1e-05,1.64849]
[1776700886409,68.63,75608.11,0.0,0.99052,1e-05,1.64357]
[1776700886435,68.63,75608.11,0.0,0.99052,1e-05,1.64357]
[1776700887743,68.61,75599.93,0.0,0.9905,1e-05,1.64722]
[1776700890764,68.57,75607.25,0.0,0.99057,1e-05,1.63599]
[1776700892311,68.56,75609.32,0.0,0.9906,1e-05,1.63138]
[1776700892437,68.56,75609.32,0.0,0.9906,1e-05,1.63138]
[1776700892487,68.56,75609.32,0.0,0.9906,1e-05,1.63138]
[1776700892687,68.56,75609.32,0.0,0.9906,1e-05,1.63138]
[1776700892778,68.56,75611.57,0.0,0.99061,1e-05,1.62933]
[1776700896840,68.55,75610.84,0.0,0.99061,1e-05,1.62953]
[1776700896865,68.55,75609.94,0.0,0.99061,1e-05,1.63015]
[1776700896944,68.55,75609.94,0.0,0.99061,1e-05,1.63015]
[1776700898219,68.55,75609.19,0.0,0.9906,1e-05,1.63064]
[1776700898436,68.55,75609.19,0.0,0.9906,1e-05,1.63064]
[1776700903855,68.54,75610.75,0.0,0.99062,1e-05,1.62848]
[1776700904810,68.54,75610.75,0.0,0.99062,1e-05,1.62848]
[1776700904936,68.54,75610.75,0.0,0.99062,1e-05,1.62848]
[1776700904862,68.54,75612.65,0.0,0.99063,1e-05,1.62674]
[1776700905024,68.54,75612.65,0.0,0.99063,1e-05,1.62674]
[1776700905188,68.54,75612.65,0.0,0.99063,1e-05,1.62674]
[1776700907895,68.54,75625.57,0.0,0.99071,1e-05,1.61549]
[1776700908890,68.54,75642.35,0.0,0.9908,1e-05,1.60138]
[1776700909897,68.54,75646.79,0.0,0.99083,1e-05,1.5976]
[1776700910904,68.54,75650.87,0.0,0.99085,1e-05,1.59414]
[1776700913926,68.54,75659.23,0.0,0.9909,1e-05,1.58701]
[1776700915940,68.53,75663.48,0.0,0.99092,1e-05,1.58337]
[1776700918961,68.53,75668.79,0.0,0.99095,1e-05,1.57883]
[1776700919969,68.53,75672.07,0.0,0.99097,1e-05,1.57608]
[1776700922008,68.53,75675.95,0.0,0.99099,1e-05,1.57281]
[1776700922992,68.53,75694.51,0.0,0.9911,1e-05,1.55764]
[1776700925008,68.53,75694.86,0.0,0.9911,1e-05,1.5573]
[1776700929034,68.53,75698.07,0.0,0.99112,1e-05,1.55466]
[1776700931807,68.53,75697.85,0.0,0.99111,1e-05,1.55483]
[1776700931942,68.53,75697.85,0.0,0.99111,1e-05,1.55483]
[1776700931908,68.53,75696.91,0.0,0.99111,1e-05,1.55559]
[1776700932699,68.53,75696.91,0.0,0.99111,1e-05,1.55559]
[1776700932942,68.53,75696.91,0.0,0.99111,1e-05,1.55559]
[1776700935076,68.53,75693.11,0.0,0.99109,1e-05,1.55865]
[1776700936083,68.53,75686.49,0.0,0.99105,1e-05,1.56403]
[1776700937476,68.53,75686.49,0.0,0.99105,1e-05,1.56403]
[1776700937690,68.53,75686.49,0.0,0.99105,1e-05,1.56403]
[1776700937964,68.53,75686.49,0.0,0.99105,1e-05,1.56403]
[1776700937791,68.53,75685.13,0.0,0.99105,1e-05,1.56511]
[1776700938194,68.53,75685.13,0.0,0.99105,1e-05,1.56511]
[1776700942152,68.53,75683.04,0.0,0.99103,1e-05,1.56674]
[1776700942198,68.53,75683.04,0.0,0.99103,1e-05,1.56674]
[1776700942650,68.53,75683.04,0.0,0.99103,1e-05,1.56674]
[1776700942690,68.53,75683.04,0.0,0.99103,1e-05,1.56674]
[1776700942691,68.53,75681.83,0.0,0.99103,1e-05,1.5677]
[1776700944144,68.53,75672.22,0.0,0.99098,1e-05,1.57552]
[1776700945151,68.53,75671.72,0.0,0.99097,1e-05,1.57589]
[1776700946158,68.53,75667.18,0.0,0.99095,1e-05,1.57961]
[1776700948058,68.53,75664.7,0.0,0.99093,1e-05,1.58156]
[1776700948197,68.53,75664.7,0.0,0.99093,1e-05,1.58156]
[1776700948774,68.53,75664.7,0.0,0.99093,1e-05,1.58156]
[1776700948943,68.53,75664.7,0.0,0.99093,1e-05,1.58156]
[1776700948780,68.53,75664.76,0.0,0.99094,1e-05,1.58146]
[1776700949179,68.53,75669.03,0.0,0.99096,1e-05,1.5779]
[1776700950186,68.53,75664.76,0.0,0.99094,1e-05,1.58137]
[1776700955221,68.52,75669.38,0.0,0.99097,1e-05,1.57599]
[1776700957246,68.52,75670.98,0.0,0.99098,1e-05,1.57464]
[1776700957443,68.52,75670.98,0.0,0.99098,1e-05,1.57464]
[1776700957653,68.52,75670.98,0.0,0.99098,1e-05,1.57464]
[1776700957696,68.52,75670.98,0.0,0.99098,1e-05,1.57464]
[1776700957719,68.52,75674.39,0.0,0.991,1e-05,1.5718]
[1776700960256,68.52,75668.83,0.0,0.99097,1e-05,1.57626]
[1776700961353,68.52,75668.83,0.0,0.99097,1e-05,1.57626]
[1776700961437,68.52,75668.83,0.0,0.99097,1e-05,1.57626]
[1776700961540,68.52,75668.83,0.0,0.99097,1e-05,1.57626]
[1776700961691,68.52,75668.83,0.0,0.99097,1e-05,1.57626]
[1776700961751,68.52,75664.91,0.0,0.99095,1e-05,1.57943]
[1776700967305,68.52,75661.99,0.0,0.99093,1e-05,1.58153]
[1776700968312,68.52,75666.28,0.0,0.99096,1e-05,1.57795]
[1776700969319,68.52,75670.82,0.0,0.99098,1e-05,1.57418]
[1776700970438,68.52,75670.82,0.0,0.99098,1e-05,1.57418]
[1776700970695,68.52,75670.82,0.0,0.99098,1e-05,1.57418]
[1776700970931,68.52,75670.82,0.0,0.99098,1e-05,1.57418]
[1776700970796,68.52,75669.57,0.0,0.99098,1e-05,1.57516]
[1776700971211,68.52,75669.57,0.0,0.99098,1e-05,1.57516]
[1776700971333,68.52,75665.03,0.0,0.99095,1e-05,1.57885]
[1776700974354,68.52,75669.36,0.0,0.99098,1e-05,1.57515]
[1776700975363,68.52,75684.47,0.0,0.99106,1e-05,1.56276]
[1776700976370,68.52,75691.19,0.0,0.9911,1e-05,1.55727]
[1776700977849,68.52,75691.19,0.0,0.9911,1e-05,1.55727]
[1776700977946,68.52,75691.19,0.0,0.9911,1e-05,1.55727]
[1776700977950,68.52,75691.67,0.0,0.9911,1e-05,1.55687]
[1776700978325,68.52,75691.67,0.0,0.9911,1e-05,1.55687]
[1776700978444,68.52,75691.67,0.0,0.9911,1e-05,1.55687]
[1776700981405,68.52,75683.47,0.0,0.99105,1e-05,1.5635]
[1776700983169,68.52,75681.5,0.0,0.99104,1e-05,1.56508]
[1776700983197,68.52,75681.5,0.0,0.99104,1e-05,1.56508]
[1776700983655,68.52,75681.5,0.0,0.99104,1e-05,1.56508]
[1776700983694,68.52,75681.5,0.0,0.99104,1e-05,1.56508]
[1776700983705,68.52,75677.05,0.0,0.99102,1e-05,1.56869]
[1776700988454,68.52,75673.4,0.0,0.991,1e-05,1.57152]
[1776700989748,68.52,75673.4,0.0,0.991,1e-05,1.57152]
[1776700989941,68.52,75673.4,0.0,0.991,1e-05,1.57152]
[1776700992923,68.51,75673.62,0.0,0.991,1e-05,1.57124]
[1776700992939,68.51,75673.62,0.0,0.991,1e-05,1.57124]
[1776700992993,68.51,75672.96,0.0,0.991,1e-05,1.57174]
[1776700995502,68.51,75667.48,0.0,0.99097,1e-05,1.57613]
[1776700996710,68.51,75667.48,0.0,0.99097,1e-05,1.57613]
[1776700996943,68.51,75667.48,0.0,0.99097,1e-05,1.57613]
[1776700997517,68.51,75655.73,0.0,0.99091,1e-05,1.5857]
[1776700998525,68.51,75647.56,0.0,0.99086,1e-05,1.59239]
[1776701000540,68.51,75643.96,0.0,0.99084,1e-05,1.59522]
[1776701002785,68.51,75644.12,0.0,0.99084,1e-05,1.59501]
[1776701002938,68.51,75644.12,0.0,0.99084,1e-05,1.59501]
[1776701003040,68.51,75644.66,0.0,0.99085,1e-05,1.59449]
[1776701003314,68.51,75644.66,0.0,0.99085,1e-05,1.59449]
[1776701003444,68.51,75644.66,0.0,0.99085,1e-05,1.59449]
[1776701008597,68.51,75647.85,0.0,0.99087,1e-05,1.5914]
[1776701010873,68.51,75647.67,0.0,0.99087,1e-05,1.59148]
[1776701010947,68.51,75647.67,0.0,0.99087,1e-05,1.59148]
[1776701014849,68.5,75647.58,0.0,0.99087,1e-05,1.58995]
[1776701014947,68.5,75647.58,0.0,0.99087,1e-05,1.58995]
[1776701014950,68.5,75647.08,0.0,0.99087,1e-05,1.59029]
[1776701015645,68.5,75637.19,0.0,0.99082,1e-05,1.59842]
[1776701016651,68.5,75628.32,0.0,0.99077,1e-05,1.60572]
[1776701017658,68.5,75626.86,0.0,0.99076,1e-05,1.60684]
[1776701018669,68.5,75623.88,0.0,0.99074,1e-05,1.60924]
[1776701019676,68.5,75616.65,0.0,0.9907,1e-05,1.61518]
[1776701022716,68.5,75616.88,0.0,0.99071,1e-05,1.61477]
[1776701022941,68.5,75616.88,0.0,0.99071,1e-05,1.61477]
[1776701025718,68.49,75620.53,0.0,0.99073,1e-05,1.61127]
[1776701027243,68.49,75621.41,0.0,0.99074,1e-05,1.61043]
[1776701027394,68.49,75621.41,0.0,0.99074,1e-05,1.61043]
[1776701027439,68.49,75621.41,0.0,0.99074,1e-05,1.61043]
[1776701027732,68.49,75622.33,0.0,0.99074,1e-05,1.60956]
[1776701028739,68.49,75625.49,0.0,0.99076,1e-05,1.60682]
[1776701029746,68.49,75630.42,0.0,0.99079,1e-05,1.60262]
[1776701030851,68.49,75630.42,0.0,0.99079,1e-05,1.60262]
[1776701030888,68.49,75630.42,0.0,0.99079,1e-05,1.60262]
[1776701030942,68.49,75630.42,0.0,0.99079,1e-05,1.60262]
[1776701030952,68.49,75635.58,0.0,0.99082,1e-05,1.59825]
[1776701032767,68.49,75629.14,0.0,0.99078,1e-05,1.60345]
[1776701033562,68.49,75629.14,0.0,0.99078,1e-05,1.60345]
[1776701033609,68.49,75629.14,0.0,0.99078,1e-05,1.60345]
[1776701033696,68.49,75629.14,0.0,0.99078,1e-05,1.60345]
[1776701033774,68.49,75627.19,0.0,0.99077,1e-05,1.60499]
[1776701038809,68.49,75622.0,0.0,0.99075,1e-05,1.60887]
[1776701039162,68.49,75622.0,0.0,0.99075,1e-05,1.60887]
[1776701039190,68.49,75622.0,0.0,0.99075,1e-05,1.60887]
[1776701039554,68.49,75622.0,0.0,0.99075,1e-05,1.60887]
[1776701039694,68.49,75622.0,0.0,0.99075,1e-05,1.60887]
[1776701039816,68.48,75620.62,0.0,0.99074,1e-05,1.60993]
[1776701041837,68.48,75625.66,0.0,0.99077,1e-05,1.60553]
[1776701042705,68.48,75625.66,0.0,0.99077,1e-05,1.60553]
[1776701042832,68.48,75625.66,0.0,0.99077,1e-05,1.60553]
[1776701042945,68.48,75625.66,0.0,0.99077,1e-05,1.60553]
[1776701043038,68.48,75634.92,0.0,0.99082,1e-05,1.59774]
[1776701043848,68.48,75634.75,0.0,0.99083,1e-05,1.59717]
[1776701044855,68.47,75631.96,0.0,0.99081,1e-05,1.59878]
[1776701046030,68.47,75631.96,0.0,0.99081,1e-05,1.59878]
[1776701045862,68.47,75623.98,0.0,0.99077,1e-05,1.60469]
[1776701046197,68.47,75623.98,0.0,0.99077,1e-05,1.60469]
[1776701047432,68.47,75623.98,0.0,0.99077,1e-05,1.60469]
[1776701047695,68.47,75623.98,0.0,0.99077,1e-05,1.60469]
[1776701047876,68.46,75619.22,0.0,0.99075,1e-05,1.60849]
[1776701048634,68.46,75619.22,0.0,0.99075,1e-05,1.60849]
[1776701048701,68.46,75619.22,0.0,0.99075,1e-05,1.60849]
[1776701048883,68.46,75615.09,0.0,0.99073,1e-05,1.61186]
[1776701051904,68.46,75617.73,0.0,0.99074,1e-05,1.60936]
[1776701052242,68.46,75617.73,0.0,0.99074,1e-05,1.60936]
[1776701052440,68.46,75617.73,0.0,0.99074,1e-05,1.60936]
[1776701052552,68.46,75617.73,0.0,0.99074,1e-05,1.60936]
[1776701052689,68.46,75617.73,0.0,0.99074,1e-05,1.60936]
[1776701052911,68.46,75618.66,0.0,0.99075,1e-05,1.60849]
[1776701053919,68.46,75622.99,0.0,0.99077,1e-05,1.60479]
[1776701054926,68.46,75626.2,0.0,0.99079,1e-05,1.60203]
[1776701055427,68.46,75626.2,0.0,0.99079,1e-05,1.60203]
[1776701055436,68.46,75626.2,0.0,0.99079,1e-05,1.60203]
[1776701056939,68.46,75622.93,0.0,0.99078,1e-05,1.6046]
[1776701059426,68.46,75625.12,0.0,0.99079,1e-05,1.60261]
[1776701059440,68.46,75625.12,0.0,0.99079,1e-05,1.60261]
[1776701059478,68.46,75625.12,0.0,0.99079,1e-05,1.60261]
[1776701059692,68.46,75625.12,0.0,0.99079,1e-05,1.60261]
[1776701059961,68.46,75626.3,0.0,0.9908,1e-05,1.60155]
[1776701062982,68.45,75629.84,0.0,0.99082,1e-05,1.59838]
[1776701063813,68.45,75629.84,0.0,0.99082,1e-05,1.59838]
[1776701063942,68.45,75629.84,0.0,0.99082,1e-05,1.59838]
[1776701063989,68.45,75636.82,0.0,0.99086,1e-05,1.5919]
[1776701064483,68.45,75636.82,0.0,0.99086,1e-05,1.5919]
[1776701064690,68.45,75636.82,0.0,0.99086,1e-05,1.5919]
[1776701067887,68.44,75634.09,0.0,0.99085,1e-05,1.59347]
[1776701068890,68.44,75636.84,0.0,0.99087,1e-05,1.59113]
[1776701068938,68.44,75636.84,0.0,0.99087,1e-05,1.59113]
[1776701069030,68.44,75640.59,0.0,0.99089,1e-05,1.58797]
[1776701069377,68.44,75640.59,0.0,0.99089,1e-05,1.58797]
[1776701069440,68.44,75640.59,0.0,0.99089,1e-05,1.58797]
[1776701073059,68.44,75636.13,0.0,0.99087,1e-05,1.59013]
[1776701074066,68.44,75632.4,0.0,0.99085,1e-05,1.59317]
[1776701074318,68.44,75632.4,0.0,0.99085,1e-05,1.59317]
[1776701074437,68.44,75632.4,0.0,0.99085,1e-05,1.59317]
[1776701074631,68.44,75632.4,0.0,0.99085,1e-05,1.59317]
[1776701074691,68.44,75632.4,0.0,0.99085,1e-05,1.59317]
[1776701075073,68.44,75632.9,0.0,0.99085,1e-05,1.59269]
[1776701078888,68.44,75634.05,0.0,0.99086,1e-05,1.59156]
[1776701078935,68.44,75634.05,0.0,0.99086,1e-05,1.59156]
[1776701079060,68.44,75634.05,0.0,0.99086,1e-05,1.59156]
[1776701079105,68.44,75641.17,0.0,0.9909,1e-05,1.58562]
[1776701079195,68.44,75641.17,0.0,0.9909,1e-05,1.58562]
[1776701082122,68.44,75618.15,0.0,0.99077,1e-05,1.60459]
[1776701083129,68.44,75605.98,0.0,0.99071,1e-05,1.61471]
[1776701084136,68.44,75609.1,0.0,0.99072,1e-05,1.612]
[1776701085548,68.43,75610.19,0.0,0.99073,1e-05,1.61099]
[1776701085704,68.43,75610.19,0.0,0.99073,1e-05,1.61099]
[1776701087159,68.43,75612.56,0.0,0.99074,1e-05,1.60882]
[1776701089328,68.43,75592.9,0.0,0.99063,1e-05,1.62514]
[1776701090608,68.43,75592.9,0.0,0.99063,1e-05,1.62514]
[1776701090657,68.43,75549.57,0.0,0.99039,1e-05,1.66192]
[1776701093120,68.43,75551.37,0.0,0.9904,1e-05,1.66038]
[1776701092210,68.43,75551.12,0.0,0.9904,1e-05,1.66029]
[1776701093217,68.43,75556.41,0.0,0.99043,1e-05,1.65557]
[1776701095232,68.42,75561.22,0.0,0.99046,1e-05,1.65111]
[1776701097246,68.42,75566.34,0.0,0.99049,1e-05,1.64641]
[1776701101274,68.42,75563.2,0.0,0.99048,1e-05,1.64846]
[1776701103288,68.39,75559.91,0.0,0.99048,1e-05,1.64809]
[1776701106309,68.38,75557.49,0.0,0.99048,1e-05,1.64826]
[1776701108323,68.36,75550.62,0.0,0.99045,1e-05,1.65238]
[1776701110337,68.36,75552.76,0.0,0.99046,1e-05,1.65022]
[1776701111344,68.36,75549.98,0.0,0.99045,1e-05,1.65243]
[1776701114609,68.36,75549.79,0.0,0.99045,1e-05,1.65226]
[1776701114698,68.36,75549.79,0.0,0.99045,1e-05,1.65226]
[1776701114710,68.36,75549.72,0.0,0.99045,1e-05,1.65199]
[1776701115944,68.36,75549.72,0.0,0.99045,1e-05,1.65199]
[1776701116213,68.35,75549.39,0.0,0.99045,1e-05,1.6521]
[1776701118393,68.35,75553.21,0.0,0.99047,1e-05,1.64851]
[1776701119853,68.35,75553.21,0.0,0.99047,1e-05,1.64851]
[1776701119947,68.35,75553.21,0.0,0.99047,1e-05,1.64851]
[1776701119955,68.35,75559.76,0.0,0.99051,1e-05,1.64262]
[1776701120410,68.35,75566.28,0.0,0.99055,1e-05,1.63707]
[1776701121418,68.35,75563.88,0.0,0.99054,1e-05,1.63897]
[1776701125266,68.35,75564.26,0.0,0.99054,1e-05,1.63824]
[1776701125448,68.35,75564.26,0.0,0.99054,1e-05,1.63824]
[1776701125656,68.34,75560.06,0.0,0.99052,1e-05,1.64167]
[1776701127195,68.34,75560.06,0.0,0.99052,1e-05,1.64167]
[1776701126454,68.34,75549.29,0.0,0.99046,1e-05,1.65072]
[1776701127461,68.34,75549.35,0.0,0.99046,1e-05,1.65052]
[1776701128477,68.34,75550.85,0.0,0.99047,1e-05,1.64908]
[1776701131499,68.34,75561.18,0.0,0.99054,1e-05,1.63844]
[1776701132506,68.34,75567.28,0.0,0.99058,1e-05,1.63311]
[1776701134520,68.33,75561.9,0.0,0.99055,1e-05,1.63741]
[1776701135527,68.33,75557.44,0.0,0.99052,1e-05,1.64108]
[1776701137542,68.33,75554.36,0.0,0.99051,1e-05,1.64343]
[1776701138903,68.33,75554.36,0.0,0.99051,1e-05,1.64343]
[1776701144591,68.32,75568.81,0.0,0.9906,1e-05,1.63013]
[1776701145598,68.32,75573.99,0.0,0.99063,1e-05,1.6256]
[1776701146605,68.32,75573.79,0.0,0.99063,1e-05,1.62565]
[1776701149995,68.32,75571.43,0.0,0.99061,1e-05,1.62743]
[1776701150195,68.32,75571.43,0.0,0.99061,1e-05,1.62743]
[1776701150144,68.32,75571.16,0.0,0.99061,1e-05,1.62743]
[1776701154662,68.31,75575.55,0.0,0.99064,1e-05,1.62327]
[1776701155631,68.31,75575.55,0.0,0.99064,1e-05,1.62327]
[1776701157683,68.31,75581.51,0.0,0.99068,1e-05,1.61793]
[1776701159777,68.3,75582.89,0.0,0.99069,1e-05,1.6157]
[1776701159938,68.3,75582.89,0.0,0.99069,1e-05,1.6157]
[1776701160011,68.3,75582.89,0.0,0.99069,1e-05,1.6156]
[1776701165741,68.3,75580.13,0.0,0.99068,1e-05,1.61738]
[1776701168763,68.3,75587.11,0.0,0.99072,1e-05,1.61123]
[1776701171788,68.29,75578.53,0.0,0.99068,1e-05,1.61819]
[1776701174811,68.29,75587.4,0.0,0.99073,1e-05,1.61045]
[1776701176825,68.29,75580.22,0.0,0.99069,1e-05,1.61631]
[1776701177838,68.29,75574.76,0.0,0.99066,1e-05,1.62081]
[1776701178845,68.29,75569.2,0.0,0.99063,1e-05,1.6254]
[1776701183880,68.28,75570.18,0.0,0.99064,1e-05,1.62402]
[1776701188915,68.28,75578.04,0.0,0.99069,1e-05,1.61687]
[1776701189922,68.28,75585.9,0.0,0.99073,1e-05,1.61017]
[1776701191936,68.28,75587.48,0.0,0.99075,1e-05,1.60734]
[1776701192943,68.28,75590.9,0.0,0.99077,1e-05,1.6044]
[1776701195964,68.28,75585.97,0.0,0.99074,1e-05,1.60831]
[1776701197978,68.27,75579.78,0.0,0.99071,1e-05,1.61334]
[1776701200999,68.27,75569.61,0.0,0.99065,1e-05,1.62163]
[1776701202006,68.27,75575.21,0.0,0.99068,1e-05,1.6168]
[1776701203013,68.27,75582.84,0.0,0.99073,1e-05,1.61029]
[1776701204020,68.27,75588.48,0.0,0.99076,1e-05,1.60548]
[1776701205027,68.27,75592.5,0.0,0.99078,1e-05,1.60204]
[1776701207040,68.27,75597.02,0.0,0.99081,1e-05,1.59813]
[1776701211069,68.27,75591.08,0.0,0.99078,1e-05,1.60284]
[1776701213083,68.27,75589.24,0.0,0.99077,1e-05,1.60423]
[1776701218119,68.26,75589.67,0.0,0.99077,1e-05,1.6035]
[1776701221141,68.26,75580.31,0.0,0.99072,1e-05,1.61112]
[1776701222148,68.26,75578.31,0.0,0.99071,1e-05,1.61271]
[1776701227183,68.26,75579.78,0.0,0.99072,1e-05,1.61102]
[1776701228191,68.26,75576.14,0.0,0.9907,1e-05,1.61399]
[1776701229199,68.25,75568.5,0.0,0.99066,1e-05,1.62033]
[1776701230207,68.25,75562.45,0.0,0.99063,1e-05,1.62533]
[1776701234235,68.25,75558.26,0.0,0.99061,1e-05,1.62841]
[1776701239271,68.25,75560.92,0.0,0.99062,1e-05,1.62555]
[1776701241285,68.24,75556.81,0.0,0.9906,1e-05,1.6288]
[1776701241601,68.24,75556.81,0.0,0.9906,1e-05,1.6288]
[1776701242292,68.24,75546.06,0.0,0.99054,1e-05,1.63782]
[1776701243299,68.24,75545.82,0.0,0.99054,1e-05,1.63788]
[1776701245200,68.24,75546.02,0.0,0.99054,1e-05,1.63758]
[1776701245224,68.24,75546.02,0.0,0.99054,1e-05,1.63744]
[1776701245438,68.24,75546.02,0.0,0.99054,1e-05,1.63744]
[1776701251355,68.23,75546.32,0.0,0.99056,1e-05,1.63502]
[1776701255383,68.23,75565.43,0.0,0.99067,1e-05,1.61832]
[1776701256389,68.23,75570.87,0.0,0.9907,1e-05,1.61364]
[1776701257512,68.23,75570.87,0.0,0.9907,1e-05,1.61364]
[1776701257695,68.23,75570.87,0.0,0.9907,1e-05,1.61364]
[1776701257747,68.23,75565.29,0.0,0.99067,1e-05,1.61825]
[1776701258404,68.23,75561.88,0.0,0.99065,1e-05,1.62103]
[1776701261429,68.22,75566.1,0.0,0.99068,1e-05,1.61716]
[1776701262435,68.22,75575.54,0.0,0.99073,1e-05,1.60912]
[1776701263442,68.22,75579.22,0.0,0.99075,1e-05,1.60596]
[1776701265707,68.22,75580.73,0.0,0.99076,1e-05,1.60461]
[1776701265935,68.22,75580.73,0.0,0.99076,1e-05,1.60461]
[1776701266001,68.22,75580.73,0.0,0.99076,1e-05,1.60461]
[1776701266202,68.22,75580.73,0.0,0.99076,1e-05,1.60461]
[1776701266243,68.22,75580.85,0.0,0.99077,1e-05,1.60437]
[1776701266465,68.22,75573.12,0.0,0.99072,1e-05,1.61085]
[1776701268219,68.22,75573.12,0.0,0.99072,1e-05,1.61085]
[1776701268233,68.22,75563.54,0.0,0.99067,1e-05,1.61873]
[1776701268435,68.22,75563.54,0.0,0.99067,1e-05,1.61873]
[1776701268697,68.22,75563.54,0.0,0.99067,1e-05,1.61873]
[1776701268935,68.22,75563.54,0.0,0.99067,1e-05,1.61873]
[1776701270493,68.22,75551.32,0.0,0.9906,1e-05,1.62886]
[1776701271500,68.22,75549.78,0.0,0.99059,1e-05,1.63004]
[1776701275208,68.22,75550.38,0.0,0.9906,1e-05,1.62929]
[1776701275286,68.21,75552.15,0.0,0.99061,1e-05,1.62756]
[1776701275436,68.21,75552.15,0.0,0.99061,1e-05,1.62756]
[1776701275952,68.21,75552.15,0.0,0.99061,1e-05,1.62756]
[1776701276194,68.21,75552.15,0.0,0.99061,1e-05,1.62756]
[1776701278712,68.2,75558.25,0.0,0.99065,1e-05,1.6212]
[1776701278770,68.2,75558.25,0.0,0.99065,1e-05,1.6212]
[1776701278937,68.2,75558.25,0.0,0.99065,1e-05,1.6212]
[1776701279037,68.2,75562.23,0.0,0.99068,1e-05,1.61763]
[1776701283041,68.2,75562.67,0.0,0.99068,1e-05,1.61707]
[1776701283191,68.2,75562.67,0.0,0.99068,1e-05,1.61707]
[1776701283276,68.2,75562.67,0.0,0.99068,1e-05,1.61707]
[1776701283228,68.2,75555.89,0.0,0.99064,1e-05,1.62259]
[1776701283436,68.2,75555.89,0.0,0.99064,1e-05,1.62259]
[1776701288618,68.2,75554.59,0.0,0.99064,1e-05,1.62315]
[1776701293230,68.19,75554.43,0.0,0.99064,1e-05,1.62318]
[1776701293333,68.19,75554.43,0.0,0.99064,1e-05,1.62318]
[1776701293243,68.19,75549.66,0.0,0.99061,1e-05,1.62679]
[1776701293435,68.19,75549.66,0.0,0.99061,1e-05,1.62679]
[1776701295669,68.19,75557.31,0.0,0.99066,1e-05,1.62009]
[1776701297235,68.19,75557.31,0.0,0.99066,1e-05,1.62009]
[1776701297336,68.19,75567.95,0.0,0.99072,1e-05,1.61091]
[1776701297435,68.19,75567.95,0.0,0.99072,1e-05,1.61091]
[1776701297707,68.19,75567.95,0.0,0.99072,1e-05,1.61091]
[1776701297936,68.19,75567.95,0.0,0.99072,1e-05,1.61091]
[1776701298026,68.19,75569.07,0.0,0.99073,1e-05,1.60989]
[1776701298689,68.19,75579.21,0.0,0.99078,1e-05,1.60139]
[1776701301078,68.19,75578.41,0.0,0.99078,1e-05,1.60198]
[1776701301082,68.19,75578.41,0.0,0.99078,1e-05,1.60198]
[1776701301190,68.19,75578.41,0.0,0.99078,1e-05,1.60198]
[1776701301216,68.19,75574.95,0.0,0.99076,1e-05,1.60474]
[1776701305748,68.18,75569.59,0.0,0.99073,1e-05,1.60894]
[1776701306755,68.18,75558.87,0.0,0.99067,1e-05,1.6179]
[1776701307887,68.18,75558.87,0.0,0.99067,1e-05,1.6179]
[1776701307940,68.18,75558.87,0.0,0.99067,1e-05,1.6179]
[1776701308002,68.18,75558.87,0.0,0.99067,1e-05,1.6179]
[1776701308191,68.18,75558.87,0.0,0.99067,1e-05,1.6179]
[1776701308196,68.18,75553.93,0.0,0.99065,1e-05,1.62189]
[1776701309776,68.18,75557.26,0.0,0.99067,1e-05,1.61897]
[1776701313807,68.18,75554.94,0.0,0.99066,1e-05,1.61918]
[1776701315794,68.18,75555.01,0.0,0.99066,1e-05,1.61902]
[1776701315852,68.18,75555.01,0.0,0.99066,1e-05,1.61902]
[1776701315939,68.18,75555.01,0.0,0.99066,1e-05,1.61902]
[1776701315951,68.18,75551.75,0.0,0.99065,1e-05,1.62158]
[1776701320855,68.17,75548.68,0.0,0.99063,1e-05,1.62365]
[1776701321991,68.17,75548.68,0.0,0.99063,1e-05,1.62365]
[1776701322084,68.17,75548.68,0.0,0.99063,1e-05,1.62365]
[1776701322190,68.17,75548.68,0.0,0.99063,1e-05,1.62365]
[1776701322237,68.17,75547.2,0.0,0.99062,1e-05,1.6248]
[1776701322874,68.17,75534.99,0.0,0.99055,1e-05,1.63517]
[1776701323878,68.17,75521.66,0.0,0.99048,1e-05,1.64644]
[1776701324886,68.17,75525.43,0.0,0.9905,1e-05,1.64294]
[1776701328101,68.17,75525.07,0.0,0.9905,1e-05,1.64296]
[1776701328151,68.17,75525.07,0.0,0.9905,1e-05,1.64296]
[1776701328193,68.17,75525.07,0.0,0.9905,1e-05,1.64296]
[1776701328252,68.16,75526.69,0.0,0.99051,1e-05,1.64143]
[1776701333949,68.16,75520.51,0.0,0.99048,1e-05,1.64586]
[1776701335963,68.16,75515.09,0.0,0.99045,1e-05,1.65021]
[1776701336970,68.15,75511.86,0.0,0.99043,1e-05,1.65282]
[1776701338061,68.15,75492.47,0.0,0.99032,1e-05,1.66956]
[1776701339065,68.15,75492.47,0.0,0.99032,1e-05,1.66956]
[1776701339091,68.15,75470.54,0.0,0.99019,1e-05,1.68866]
[1776701341842,68.15,75471.33,0.0,0.9902,1e-05,1.6878]
[1776701342110,68.15,75479.41,0.0,0.99025,1e-05,1.68052]
[1776701344135,68.15,75490.2,0.0,0.99031,1e-05,1.67091]
[1776701345140,68.15,75491.51,0.0,0.99032,1e-05,1.66936]
[1776701346148,68.14,75495.27,0.0,0.99035,1e-05,1.6659]
[1776701347153,68.14,75500.26,0.0,0.99038,1e-05,1.6614]
[1776701348161,68.14,75507.42,0.0,0.99042,1e-05,1.65505]
[1776701349168,68.14,75512.53,0.0,0.99045,1e-05,1.65049]
[1776701353196,68.12,75508.68,0.0,0.99044,1e-05,1.65177]
[1776701356217,68.12,75505.09,0.0,0.99042,1e-05,1.65437]
[1776701357224,68.12,75502.05,0.0,0.99041,1e-05,1.65682]
[1776701361251,68.11,75487.0,0.0,0.99032,1e-05,1.66914]
[1776701362258,68.11,75483.11,0.0,0.9903,1e-05,1.67232]
[1776701363266,68.11,75488.82,0.0,0.99034,1e-05,1.66717]
[1776701364273,68.11,75492.24,0.0,0.99036,1e-05,1.66402]
[1776701368358,68.11,75494.99,0.0,0.99038,1e-05,1.66109]
[1776701368464,68.11,75494.99,0.0,0.99038,1e-05,1.66109]
[1776701368415,68.1,75497.77,0.0,0.99039,1e-05,1.65851]
[1776701369168,68.1,75497.77,0.0,0.99039,1e-05,1.65851]
[1776701369208,68.1,75497.77,0.0,0.99039,1e-05,1.65851]
[1776701369311,68.1,75493.67,0.0,0.99037,1e-05,1.66188]
[1776701374346,68.1,75493.13,0.0,0.99038,1e-05,1.66007]
[1776701376360,68.09,75482.24,0.0,0.99032,1e-05,1.66915]
[1776701377372,68.09,75482.05,0.0,0.99032,1e-05,1.66912]
[1776701378940,68.09,75483.87,0.0,0.99033,1e-05,1.66735]
[1776701379114,68.09,75483.87,0.0,0.99033,1e-05,1.66735]
[1776701379386,68.09,75483.55,0.0,0.99033,1e-05,1.66743]
[1776701380278,68.09,75483.55,0.0,0.99033,1e-05,1.66743]
[1776701380393,68.09,75486.62,0.0,0.99035,1e-05,1.66459]
[1776701383435,68.08,75488.92,0.0,0.99037,1e-05,1.66223]
[1776701383438,68.08,75488.92,0.0,0.99037,1e-05,1.66223]
[1776701383473,68.08,75489.07,0.0,0.99037,1e-05,1.66192]
[1776701383704,68.08,75489.07,0.0,0.99037,1e-05,1.66192]
[1776701384421,68.08,75494.58,0.0,0.9904,1e-05,1.65699]
[1776701385428,68.08,75490.94,0.0,0.99038,1e-05,1.65996]
[1776701385936,68.08,75490.94,0.0,0.99038,1e-05,1.65996]
[1776701386202,68.08,75490.94,0.0,0.99038,1e-05,1.65996]
[1776701386435,68.08,75485.59,0.0,0.99035,1e-05,1.66441]
[1776701386984,68.08,75485.59,0.0,0.99035,1e-05,1.66441]
[1776701387206,68.08,75485.59,0.0,0.99035,1e-05,1.66441]
[1776701387447,68.08,75484.18,0.0,0.99035,1e-05,1.66545]
[1776701388451,68.08,75476.57,0.0,0.9903,1e-05,1.67187]
[1776701389068,68.08,75476.57,0.0,0.9903,1e-05,1.67187]
[1776701389192,68.08,75476.57,0.0,0.9903,1e-05,1.67187]
[1776701389458,68.07,75473.38,0.0,0.99028,1e-05,1.67444]
[1776701392479,68.07,75477.87,0.0,0.99031,1e-05,1.66994]
[1776701393486,68.07,75481.83,0.0,0.99034,1e-05,1.66631]
[1776701394493,68.07,75491.81,0.0,0.9904,1e-05,1.6575]
[1776701395192,68.07,75491.81,0.0,0.9904,1e-05,1.6575]
[1776701395304,68.07,75491.81,0.0,0.9904,1e-05,1.6575]
[1776701395444,68.07,75491.81,0.0,0.9904,1e-05,1.6575]
[1776701395500,68.07,75494.52,0.0,0.99042,1e-05,1.65499]
[1776701396507,68.06,75497.41,0.0,0.99043,1e-05,1.65234]
[1776701397514,68.05,75493.95,0.0,0.99042,1e-05,1.65374]
[1776701400976,68.05,75493.6,0.0,0.99042,1e-05,1.65371]
[1776701401029,68.05,75493.6,0.0,0.99042,1e-05,1.65371]
[1776701401196,68.05,75493.6,0.0,0.99042,1e-05,1.65371]
[1776701401229,68.04,75496.84,0.0,0.99045,1e-05,1.64921]
[1776701404563,68.03,75506.7,0.0,0.99052,1e-05,1.6403]
[1776701406643,68.03,75505.3,0.0,0.99051,1e-05,1.64137]
[1776701406688,68.03,75505.3,0.0,0.99051,1e-05,1.64137]
[1776701406920,68.03,75505.3,0.0,0.99051,1e-05,1.64137]
[1776701406988,68.03,75505.3,0.0,0.99051,1e-05,1.64137]
[1776701407021,68.03,75502.56,0.0,0.99049,1e-05,1.64357]
[1776701410782,68.03,75503.55,0.0,0.9905,1e-05,1.6423]
[1776701410829,68.03,75503.55,0.0,0.9905,1e-05,1.6423]
[1776701410941,68.03,75503.55,0.0,0.9905,1e-05,1.6423]
[1776701410953,68.03,75506.72,0.0,0.99052,1e-05,1.63944]
[1776701411612,68.03,75510.19,0.0,0.99054,1e-05,1.63634]
[1776701414528,68.02,75508.76,0.0,0.99054,1e-05,1.63729]
[1776701414634,68.02,75515.08,0.0,0.99057,1e-05,1.63177]
[1776701418163,68.02,75517.23,0.0,0.99059,1e-05,1.62969]
[1776701419668,68.02,75520.78,0.0,0.99061,1e-05,1.62631]
[1776701424703,68.01,75518.43,0.0,0.9906,1e-05,1.62772]
[1776701429741,68.01,75518.91,0.0,0.99061,1e-05,1.62662]
[1776701433769,68.0,75529.58,0.0,0.99068,1e-05,1.61568]
[1776701434777,68.0,75526.25,0.0,0.99066,1e-05,1.61838]
[1776701435783,68.0,75520.22,0.0,0.99063,1e-05,1.62337]
[1776701436790,68.0,75510.22,0.0,0.99057,1e-05,1.63175]
[1776701437798,68.0,75503.17,0.0,0.99053,1e-05,1.63762]
[1776701438805,68.0,75496.11,0.0,0.99049,1e-05,1.64351]
[1776701439812,68.0,75490.97,0.0,0.99046,1e-05,1.64776]
[1776701442833,67.98,75489.76,0.0,0.99047,1e-05,1.64685]
[1776701442940,67.98,75489.76,0.0,0.99047,1e-05,1.64685]
[1776701442993,67.98,75489.76,0.0,0.99047,1e-05,1.64685]
[1776701443193,67.98,75489.76,0.0,0.99047,1e-05,1.64685]
[1776701443295,67.98,75490.2,0.0,0.99047,1e-05,1.64612]
[1776701448875,67.97,75492.13,0.0,0.99049,1e-05,1.64368]
[1776701450655,67.97,75491.48,0.0,0.99049,1e-05,1.6441]
[1776701450693,67.97,75491.48,0.0,0.99049,1e-05,1.6441]
[1776701450918,67.97,75491.48,0.0,0.99049,1e-05,1.6441]
[1776701450947,67.97,75491.48,0.0,0.99049,1e-05,1.6441]
[1776701451020,67.97,75488.24,0.0,0.99047,1e-05,1.64673]
[1776701455135,67.97,75487.18,0.0,0.99047,1e-05,1.64719]
[1776701455195,67.97,75487.18,0.0,0.99047,1e-05,1.64719]
[1776701455458,67.97,75487.18,0.0,0.99047,1e-05,1.64719]
[1776701455559,67.97,75480.46,0.0,0.99043,1e-05,1.65263]
[1776701455699,67.97,75480.46,0.0,0.99043,1e-05,1.65263]
[1776701458947,67.96,75485.62,0.0,0.99046,1e-05,1.64764]
[1776701460966,67.96,75485.55,0.0,0.99046,1e-05,1.64753]
[1776701461190,67.96,75485.55,0.0,0.99046,1e-05,1.64753]
[1776701461259,67.96,75485.55,0.0,0.99046,1e-05,1.64753]
[1776701461445,67.96,75485.55,0.0,0.99046,1e-05,1.64753]
[1776701461547,67.96,75486.95,0.0,0.99047,1e-05,1.64597]
[1776701464424,67.96,75489.16,0.0,0.99049,1e-05,1.64391]
[1776701464441,67.96,75489.16,0.0,0.99049,1e-05,1.64391]
[1776701464990,67.95,75494.77,0.0,0.99052,1e-05,1.63876]
[1776701465908,67.95,75494.77,0.0,0.99052,1e-05,1.63876]
[1776701465936,67.95,75494.77,0.0,0.99052,1e-05,1.63876]
[1776701465997,67.95,75498.1,0.0,0.99054,1e-05,1.63574]
[1776701467004,67.95,75500.73,0.0,0.99056,1e-05,1.63334]
[1776701471053,67.95,75502.42,0.0,0.99057,1e-05,1.63145]
[1776701471201,67.95,75502.42,0.0,0.99057,1e-05,1.63145]
[1776701471264,67.95,75507.63,0.0,0.9906,1e-05,1.62672]
[1776701474053,67.94,75504.82,0.0,0.99059,1e-05,1.62884]
[1776701475343,67.94,75504.82,0.0,0.99059,1e-05,1.62884]
[1776701475442,67.94,75504.82,0.0,0.99059,1e-05,1.62884]
[1776701475538,67.94,75499.65,0.0,0.99056,1e-05,1.63298]
[1776701475699,67.94,75499.65,0.0,0.99056,1e-05,1.63298]
[1776701480098,67.94,75502.37,0.0,0.99058,1e-05,1.63014]
[1776701480621,67.94,75502.37,0.0,0.99058,1e-05,1.63014]
[1776701480663,67.94,75502.37,0.0,0.99058,1e-05,1.63014]
[1776701480691,67.94,75502.37,0.0,0.99058,1e-05,1.63014]
[1776701481105,67.94,75500.19,0.0,0.99057,1e-05,1.63188]
[1776701485516,67.93,75499.98,0.0,0.99057,1e-05,1.63169]
[1776701485696,67.93,75500.2,0.0,0.99057,1e-05,1.63138]
[1776701485732,67.93,75500.2,0.0,0.99057,1e-05,1.63138]
[1776701485940,67.93,75500.2,0.0,0.99057,1e-05,1.63138]
[1776701486139,67.93,75495.83,0.0,0.99055,1e-05,1.635]
[1776701487146,67.93,75491.61,0.0,0.99052,1e-05,1.63846]
[1776701489161,67.93,75491.17,0.0,0.99052,1e-05,1.63838]
[1776701490300,67.93,75491.17,0.0,0.99052,1e-05,1.63838]
[1776701490438,67.93,75491.17,0.0,0.99052,1e-05,1.63838]
[1776701490540,67.93,75497.04,0.0,0.99056,1e-05,1.6332]
[1776701490693,67.93,75497.04,0.0,0.99056,1e-05,1.6332]
[1776701490947,67.93,75497.04,0.0,0.99056,1e-05,1.6332]
[1776701491176,67.92,75500.7,0.0,0.99059,1e-05,1.62857]
[1776701493190,67.92,75504.45,0.0,0.99061,1e-05,1.62511]
[1776701505275,67.91,75505.11,0.0,0.99063,1e-05,1.62302]
[1776701505922,67.91,75505.11,0.0,0.99063,1e-05,1.62302]
[1776701505942,67.91,75505.11,0.0,0.99063,1e-05,1.62302]
[1776701506030,67.91,75505.11,0.0,0.99063,1e-05,1.62302]
[1776701506199,67.91,75505.11,0.0,0.99063,1e-05,1.62302]
[1776701506282,67.91,75500.84,0.0,0.9906,1e-05,1.62653]
[1776701508296,67.91,75496.5,0.0,0.99058,1e-05,1.62998]
[1776701512324,67.9,75491.99,0.0,0.99056,1e-05,1.63337]
[1776701512632,67.9,75491.99,0.0,0.99056,1e-05,1.63337]
[1776701512689,67.9,75491.99,0.0,0.99056,1e-05,1.63337]
[1776701512731,67.9,75491.99,0.0,0.99056,1e-05,1.63337]
[1776701512942,67.9,75491.99,0.0,0.99056,1e-05,1.63337]
[1776701513330,67.9,75491.13,0.0,0.99055,1e-05,1.63398]
[1776701516880,67.9,75492.29,0.0,0.99056,1e-05,1.63262]
[1776701516940,67.9,75492.29,0.0,0.99056,1e-05,1.63262]
[1776701516983,67.9,75492.29,0.0,0.99056,1e-05,1.63262]
[1776701517203,67.9,75492.29,0.0,0.99056,1e-05,1.63262]
[1776701517359,67.9,75495.66,0.0,0.99058,1e-05,1.62962]
[1776701522539,67.89,75496.13,0.0,0.99059,1e-05,1.62866]
[1776701522655,67.89,75494.38,0.0,0.99058,1e-05,1.63002]
[1776701522695,67.89,75494.38,0.0,0.99058,1e-05,1.63002]
[1776701522640,67.89,75494.38,0.0,0.99058,1e-05,1.63002]
[1776701524408,67.89,75493.95,0.0,0.99058,1e-05,1.63011]
[1776701528522,67.89,75493.03,0.0,0.99058,1e-05,1.63048]
[1776701528565,67.89,75488.75,0.0,0.99055,1e-05,1.634]
[1776701528700,67.89,75488.75,0.0,0.99055,1e-05,1.634]
[1776701533716,67.88,75489.8,0.0,0.99056,1e-05,1.63237]
[1776701536194,67.88,75489.77,0.0,0.99056,1e-05,1.63211]
[1776701536498,67.88,75489.57,0.0,0.99056,1e-05,1.63214]
[1776701539488,67.88,75489.71,0.0,0.99057,1e-05,1.63174]
[1776701539519,67.88,75495.67,0.0,0.9906,1e-05,1.62651]
[1776701539690,67.88,75495.67,0.0,0.9906,1e-05,1.62651]
[1776701543960,67.87,75499.0,0.0,0.99062,1e-05,1.62325]
[1776701544188,67.87,75499.0,0.0,0.99062,1e-05,1.62325]
[1776701544554,67.87,75493.38,0.0,0.99059,1e-05,1.62793]
[1776701545342,67.87,75493.38,0.0,0.99059,1e-05,1.62793]
[1776701545435,67.87,75493.38,0.0,0.99059,1e-05,1.62793]
[1776701547575,67.87,75486.08,0.0,0.99055,1e-05,1.63382]
[1776701547832,67.87,75486.08,0.0,0.99055,1e-05,1.63382]
[1776701547943,67.87,75486.08,0.0,0.99055,1e-05,1.63382]
[1776701548583,67.87,75479.29,0.0,0.99051,1e-05,1.63949]
[1776701550597,67.86,75475.79,0.0,0.9905,1e-05,1.64218]
[1776701555639,67.86,75475.65,0.0,0.99051,1e-05,1.64015]
[1776701557653,67.86,75479.11,0.0,0.99053,1e-05,1.63687]
[1776701562688,67.85,75477.99,0.0,0.99053,1e-05,1.63709]
[1776701567723,67.84,75476.91,0.0,0.99053,1e-05,1.63726]
[1776701573768,67.84,75475.84,0.0,0.99053,1e-05,1.63735]
[1776701576796,67.84,75486.42,0.0,0.99059,1e-05,1.62792]
[1776701578197,67.84,75486.42,0.0,0.99059,1e-05,1.62792]
[1776701578285,67.83,75488.03,0.0,0.9906,1e-05,1.62633]
[1776701580824,67.83,75497.79,0.0,0.99066,1e-05,1.61779]
[1776701581830,67.83,75504.73,0.0,0.9907,1e-05,1.6118]
[1776701583859,67.83,75503.54,0.0,0.99069,1e-05,1.6127]
[1776701583943,67.83,75503.54,0.0,0.99069,1e-05,1.6127]
[1776701584044,67.83,75503.23,0.0,0.99069,1e-05,1.61286]
[1776701586198,67.83,75503.53,0.0,0.99069,1e-05,1.61251]
[1776701586866,67.83,75500.03,0.0,0.99068,1e-05,1.61527]
[1776701588204,67.83,75500.03,0.0,0.99068,1e-05,1.61527]
[1776701588228,67.83,75491.67,0.0,0.99063,1e-05,1.62226]
[1776701588827,67.83,75491.67,0.0,0.99063,1e-05,1.62226]
[1776701588935,67.83,75491.67,0.0,0.99063,1e-05,1.62226]
[1776701589035,67.83,75490.05,0.0,0.99062,1e-05,1.62352]
[1776701593040,67.82,75487.77,0.0,0.99061,1e-05,1.62508]
[1776701593188,67.82,75487.77,0.0,0.99061,1e-05,1.62508]
[1776701594922,67.82,75477.8,0.0,0.99055,1e-05,1.63321]
[1776701596207,67.82,75477.8,0.0,0.99055,1e-05,1.63321]
[1776701596435,67.82,75477.8,0.0,0.99055,1e-05,1.63321]
[1776701596485,67.82,75477.8,0.0,0.99055,1e-05,1.63321]
[1776701596691,67.82,75477.8,0.0,0.99055,1e-05,1.63321]
[1776701596573,67.82,75478.02,0.0,0.99056,1e-05,1.63276]
[1776701602979,67.81,75476.46,0.0,0.99055,1e-05,1.63327]
[1776701604993,67.81,75472.2,0.0,0.99053,1e-05,1.63668]
[1776701607007,67.81,75468.18,0.0,0.99051,1e-05,1.63988]
[1776701608016,67.81,75460.26,0.0,0.99046,1e-05,1.64657]
[1776701610577,67.8,75460.72,0.0,0.99047,1e-05,1.64602]
[1776701610700,67.8,75460.72,0.0,0.99047,1e-05,1.64602]
[1776701610707,67.8,75460.72,0.0,0.99047,1e-05,1.64602]
[1776701610580,67.8,75460.93,0.0,0.99047,1e-05,1.64556]
[1776701610944,67.8,75460.93,0.0,0.99047,1e-05,1.64556]
[1776701611036,67.8,75457.69,0.0,0.99046,1e-05,1.64698]
[1776701612043,67.8,75448.14,0.0,0.9904,1e-05,1.65509]
[1776701613502,67.8,75447.36,0.0,0.9904,1e-05,1.65544]
[1776701615804,67.8,75447.51,0.0,0.9904,1e-05,1.65515]
[1776701615941,67.8,75447.51,0.0,0.9904,1e-05,1.65515]
[1776701616071,67.8,75447.19,0.0,0.9904,1e-05,1.65527]
[1776701621106,67.79,75447.39,0.0,0.99041,1e-05,1.65429]
[1776701626424,67.79,75447.26,0.0,0.99041,1e-05,1.65377]
[1776701626441,67.79,75447.26,0.0,0.99041,1e-05,1.65377]
[1776701626474,67.79,75447.26,0.0,0.99041,1e-05,1.65377]
[1776701626687,67.79,75447.26,0.0,0.99041,1e-05,1.65377]
[1776701626525,67.78,75447.06,0.0,0.99041,1e-05,1.65363]
[1776701630771,67.78,75445.13,0.0,0.9904,1e-05,1.65482]
[1776701630935,67.78,75445.13,0.0,0.9904,1e-05,1.65482]
[1776701635875,67.77,75445.1,0.0,0.99041,1e-05,1.65406]
[1776701635939,67.77,75445.1,0.0,0.99041,1e-05,1.65406]
[1776701636212,67.77,75445.35,0.0,0.99041,1e-05,1.65369]
[1776701637266,67.77,75445.35,0.0,0.99041,1e-05,1.65369]
[1776701637496,67.77,75445.35,0.0,0.99041,1e-05,1.65369]
[1776701642799,67.77,75443.97,0.0,0.99041,1e-05,1.65395]
[1776701642842,67.77,75443.97,0.0,0.99041,1e-05,1.65395]
[1776701642946,67.77,75443.97,0.0,0.99041,1e-05,1.65395]
[1776701643261,67.76,75444.01,0.0,0.99041,1e-05,1.65376]
[1776701646661,67.76,75442.04,0.0,0.9904,1e-05,1.65515]
[1776701646700,67.76,75442.04,0.0,0.9904,1e-05,1.65515]
[1776701646705,67.76,75442.04,0.0,0.9904,1e-05,1.65515]
[1776701646763,67.76,75441.36,0.0,0.9904,1e-05,1.65542]
[1776701646934,67.76,75441.36,0.0,0.9904,1e-05,1.65542]
[1776701651081,67.76,75441.7,0.0,0.9904,1e-05,1.65465]
[1776701651202,67.76,75441.7,0.0,0.9904,1e-05,1.65465]
[1776701651318,67.75,75442.69,0.0,0.99041,1e-05,1.65363]
[1776701656354,67.75,75441.81,0.0,0.99041,1e-05,1.65345]
[1776701658368,67.74,75453.08,0.0,0.99048,1e-05,1.6434]
[1776701659375,67.74,75454.52,0.0,0.99049,1e-05,1.64202]
[1776701659961,67.74,75454.52,0.0,0.99049,1e-05,1.64202]
[1776701660012,67.74,75454.52,0.0,0.99049,1e-05,1.64202]
[1776701660196,67.74,75454.52,0.0,0.99049,1e-05,1.64202]
[1776701660382,67.74,75448.66,0.0,0.99046,1e-05,1.64694]
[1776701664830,67.74,75446.31,0.0,0.99045,1e-05,1.64839]
[1776701664938,67.74,75446.31,0.0,0.99045,1e-05,1.64839]
[1776701665417,67.74,75443.73,0.0,0.99043,1e-05,1.65048]
[1776701670091,67.73,75444.74,0.0,0.99044,1e-05,1.64901]
[1776701670138,67.73,75444.74,0.0,0.99044,1e-05,1.64901]
[1776701670195,67.73,75444.74,0.0,0.99044,1e-05,1.64901]
[1776701670452,67.73,75445.47,0.0,0.99045,1e-05,1.64824]
[1776701674147,67.73,75445.22,0.0,0.99046,1e-05,1.64665]
[1776701674150,67.73,75445.22,0.0,0.99046,1e-05,1.64665]
[1776701674192,67.73,75445.22,0.0,0.99046,1e-05,1.64665]
[1776701674480,67.73,75446.81,0.0,0.99047,1e-05,1.64514]
[1776701675486,67.73,75450.95,0.0,0.99049,1e-05,1.64143]
[1776701676825,67.72,75452.4,0.0,0.9905,1e-05,1.64005]
[1776701676828,67.72,75452.4,0.0,0.9905,1e-05,1.64005]
[1776701676938,67.72,75452.4,0.0,0.9905,1e-05,1.64005]
[1776701677501,67.72,75452.98,0.0,0.99051,1e-05,1.63942]
[1776701680522,67.72,75449.86,0.0,0.99049,1e-05,1.64173]
[1776701680878,67.72,75449.86,0.0,0.99049,1e-05,1.64173]
[1776701680937,67.72,75449.86,0.0,0.99049,1e-05,1.64173]
[1776701680940,67.72,75449.86,0.0,0.99049,1e-05,1.64173]
[1776701681191,67.72,75449.86,0.0,0.99049,1e-05,1.64173]
[1776701681529,67.72,75449.92,0.0,0.99049,1e-05,1.64154]
[1776701682536,67.72,75453.34,0.0,0.99051,1e-05,1.63847]
[1776701685519,67.72,75455.63,0.0,0.99053,1e-05,1.63625]
[1776701685700,67.72,75455.63,0.0,0.99053,1e-05,1.63625]
[1776701685715,67.72,75452.96,0.0,0.99051,1e-05,1.63842]
[1776701691000,67.71,75452.48,0.0,0.99051,1e-05,1.6382]
[1776701691195,67.71,75452.48,0.0,0.99051,1e-05,1.6382]
[1776701692242,67.71,75452.17,0.0,0.99051,1e-05,1.63834]
[1776701692439,67.71,75452.17,0.0,0.99051,1e-05,1.63834]
[1776701692610,67.71,75451.62,0.0,0.99051,1e-05,1.63869]
[1776701694531,67.71,75450.56,0.0,0.99051,1e-05,1.63947]
[1776701694693,67.71,75450.56,0.0,0.99051,1e-05,1.63947]
[1776701701676,67.7,75450.21,0.0,0.99051,1e-05,1.63875]
[1776701703105,67.7,75450.25,0.0,0.99051,1e-05,1.63859]
[1776701703154,67.7,75450.25,0.0,0.99051,1e-05,1.63859]
[1776701703191,67.7,75450.25,0.0,0.99051,1e-05,1.63859]
[1776701703689,67.7,75450.76,0.0,0.99052,1e-05,1.63803]
[1776701706711,67.7,75445.83,0.0,0.99049,1e-05,1.64191]
[1776701713763,67.69,75446.23,0.0,0.9905,1e-05,1.64067]
[1776701715148,67.69,75444.94,0.0,0.99049,1e-05,1.64178]
[1776701715153,67.69,75444.94,0.0,0.99049,1e-05,1.64178]
[1776701715195,67.69,75444.94,0.0,0.99049,1e-05,1.64178]
[1776701715781,67.69,75443.64,0.0,0.99048,1e-05,1.64265]
[1776701720817,67.68,75442.88,0.0,0.99048,1e-05,1.64265]
[1776701725857,67.68,75441.75,0.0,0.99048,1e-05,1.64298]
[1776701726952,67.68,75441.75,0.0,0.99048,1e-05,1.64298]
[1776701727089,67.68,75441.75,0.0,0.99048,1e-05,1.64298]
[1776701727201,67.68,75441.75,0.0,0.99048,1e-05,1.64298]
[1776701727302,67.68,75438.92,0.0,0.99047,1e-05,1.64529]
[1776701731902,67.67,75428.65,0.0,0.99042,1e-05,1.65212]
[1776701732909,67.67,75426.35,0.0,0.9904,1e-05,1.65397]
[1776701734293,67.67,75426.35,0.0,0.9904,1e-05,1.65397]
[1776701734317,67.67,75426.42,0.0,0.99041,1e-05,1.65376]
[1776701735804,67.67,75426.42,0.0,0.99041,1e-05,1.65376]
[1776701736374,67.67,75425.36,0.0,0.9904,1e-05,1.65453]
[1776701736387,67.67,75414.44,0.0,0.99034,1e-05,1.66388]
[1776701736938,67.66,75404.75,0.0,0.99028,1e-05,1.67218]
[1776701737945,67.66,75398.68,0.0,0.99025,1e-05,1.67732]
[1776701739959,67.66,75393.65,0.0,0.99022,1e-05,1.68135]
[1776701742980,67.66,75398.69,0.0,0.99025,1e-05,1.67632]
[1776701743987,67.65,75395.07,0.0,0.99023,1e-05,1.67931]
[1776701748015,67.65,75400.71,0.0,0.99027,1e-05,1.67357]
[1776701750029,67.65,75394.33,0.0,0.99023,1e-05,1.6788]
[1776701752046,67.64,75388.46,0.0,0.9902,1e-05,1.68357]
[1776701753051,67.64,75383.39,0.0,0.99017,1e-05,1.68784]
[1776701754068,67.64,75386.61,0.0,0.99019,1e-05,1.68479]
[1776701755075,67.64,75396.27,0.0,0.99025,1e-05,1.67608]
[1776701756852,67.64,75396.27,0.0,0.99025,1e-05,1.67608]
[1776701756858,67.64,75396.27,0.0,0.99025,1e-05,1.67608]
[1776701756884,67.64,75399.17,0.0,0.99027,1e-05,1.67316]
[1776701756938,67.64,75399.17,0.0,0.99027,1e-05,1.67316]
[1776701759445,67.63,75397.32,0.0,0.99026,1e-05,1.6746]
[1776701759691,67.63,75397.32,0.0,0.99026,1e-05,1.6746]
[1776701759705,67.63,75397.26,0.0,0.99027,1e-05,1.67428]
[1776701761668,67.63,75397.42,0.0,0.99027,1e-05,1.67414]
[1776701761703,67.63,75397.42,0.0,0.99027,1e-05,1.67414]
[1776701761711,67.63,75397.42,0.0,0.99027,1e-05,1.67414]
[1776701761769,67.63,75391.18,0.0,0.99023,1e-05,1.67924]
[1776701761964,67.63,75391.18,0.0,0.99023,1e-05,1.67924]
[1776701763133,67.63,75385.96,0.0,0.9902,1e-05,1.68364]
[1776701764140,67.62,75371.86,0.0,0.99012,1e-05,1.6959]
[1776701765147,67.62,75374.74,0.0,0.99014,1e-05,1.69312]
[1776701766154,67.62,75381.36,0.0,0.99018,1e-05,1.68705]
[1776701767161,67.62,75378.21,0.0,0.99016,1e-05,1.68962]
[1776701768281,67.62,75378.21,0.0,0.99016,1e-05,1.68962]
[1776701768289,67.62,75378.21,0.0,0.99016,1e-05,1.68962]
[1776701768439,67.62,75378.21,0.0,0.99016,1e-05,1.68962]
[1776701768490,67.62,75377.5,0.0,0.99016,1e-05,1.69004]
[1776701770182,67.62,75383.79,0.0,0.9902,1e-05,1.68405]
[1776701771651,67.62,75383.79,0.0,0.9902,1e-05,1.68405]
[1776701771703,67.62,75383.79,0.0,0.9902,1e-05,1.68405]
[1776701771716,67.62,75383.79,0.0,0.9902,1e-05,1.68405]
[1776701771794,67.61,75390.36,0.0,0.99024,1e-05,1.67787]
[1776701771936,67.61,75390.36,0.0,0.99024,1e-05,1.67787]
[1776701772196,67.61,75393.81,0.0,0.99026,1e-05,1.67484]
[1776701777782,67.61,75394.82,0.0,0.99027,1e-05,1.67322]
[1776701777837,67.6,75395.37,0.0,0.99028,1e-05,1.67238]
[1776701777939,67.6,75395.37,0.0,0.99028,1e-05,1.67238]
[1776701777968,67.6,75395.37,0.0,0.99028,1e-05,1.67238]
[1776701778192,67.6,75395.37,0.0,0.99028,1e-05,1.67238]
[1776701778238,67.6,75400.78,0.0,0.99031,1e-05,1.66764]
[1776701783273,67.6,75408.34,0.0,0.99036,1e-05,1.6602]
[1776701784185,67.6,75408.34,0.0,0.99036,1e-05,1.6602]
[1776701784221,67.6,75408.34,0.0,0.99036,1e-05,1.6602]
[1776701784290,67.6,75413.91,0.0,0.99039,1e-05,1.6552]
[1776701785297,67.6,75429.58,0.0,0.99049,1e-05,1.64148]
[1776701786304,67.59,75431.56,0.0,0.9905,1e-05,1.63965]
[1776701788810,67.59,75432.31,0.0,0.99051,1e-05,1.63888]
[1776701788944,67.59,75432.67,0.0,0.99051,1e-05,1.63834]
[1776701789335,67.59,75440.83,0.0,0.99056,1e-05,1.63132]
[1776701790337,67.59,75436.62,0.0,0.99053,1e-05,1.63482]
[1776701792351,67.59,75430.49,0.0,0.99051,1e-05,1.63852]
[1776701793358,67.59,75427.15,0.0,0.99049,1e-05,1.6413]
[1776701795483,67.59,75428.4,0.0,0.9905,1e-05,1.6401]
[1776701795488,67.59,75428.4,0.0,0.9905,1e-05,1.6401]
[1776701795707,67.59,75428.4,0.0,0.9905,1e-05,1.6401]
[1776701795801,67.59,75427.34,0.0,0.99049,1e-05,1.64077]
[1776701798393,67.58,75431.64,0.0,0.99052,1e-05,1.63682]
[1776701798950,67.58,75431.64,0.0,0.99052,1e-05,1.63682]
[1776701798958,67.58,75431.64,0.0,0.99052,1e-05,1.63682]
[1776701799400,67.58,75422.24,0.0,0.99046,1e-05,1.64482]
[1776701800407,67.58,75419.55,0.0,0.99045,1e-05,1.64703]
[1776701801414,67.58,75418.46,0.0,0.99044,1e-05,1.64785]
[1776701803109,67.58,75418.66,0.0,0.99044,1e-05,1.64754]
[1776701803428,67.58,75415.77,0.0,0.99043,1e-05,1.64992]
[1776701804435,67.58,75413.18,0.0,0.99041,1e-05,1.65203]
[1776701805442,67.58,75403.49,0.0,0.99036,1e-05,1.66032]
[1776701806449,67.58,75399.05,0.0,0.99033,1e-05,1.66406]
[1776701807465,67.57,75400.9,0.0,0.99034,1e-05,1.66228]
[1776701808464,67.57,75409.95,0.0,0.9904,1e-05,1.65423]
[1776701809471,67.57,75405.75,0.0,0.99037,1e-05,1.65773]
[1776701810103,67.57,75405.75,0.0,0.99037,1e-05,1.65773]
[1776701810192,67.57,75405.75,0.0,0.99037,1e-05,1.65773]
[1776701810279,67.57,75405.75,0.0,0.99037,1e-05,1.65773]
[1776701810437,67.57,75405.75,0.0,0.99037,1e-05,1.65773]
[1776701810478,67.57,75403.74,0.0,0.99036,1e-05,1.65933]
[1776701812493,67.57,75395.67,0.0,0.99032,1e-05,1.66607]
[1776701816525,67.56,75387.85,0.0,0.99028,1e-05,1.67225]
[1776701817530,67.56,75369.84,0.0,0.99017,1e-05,1.68795]
[1776701818537,67.56,75364.61,0.0,0.99014,1e-05,1.69218]
[1776701820552,67.56,75369.39,0.0,0.99017,1e-05,1.68773]
[1776701822565,67.55,75378.97,0.0,0.99023,1e-05,1.67884]
[1776701823573,67.55,75382.51,0.0,0.99025,1e-05,1.67533]
[1776701824580,67.55,75387.41,0.0,0.99029,1e-05,1.67084]
[1776701826147,67.55,75389.01,0.0,0.9903,1e-05,1.66926]
[1776701826191,67.55,75389.01,0.0,0.9903,1e-05,1.66926]
[1776701826304,67.55,75389.01,0.0,0.9903,1e-05,1.66926]
[1776701826437,67.55,75389.01,0.0,0.9903,1e-05,1.66926]
[1776701826595,67.55,75389.32,0.0,0.9903,1e-05,1.66881]
[1776701829526,67.54,75389.72,0.0,0.9903,1e-05,1.66812]
[1776701829695,67.54,75389.72,0.0,0.9903,1e-05,1.66812]
[1776701829764,67.54,75394.08,0.0,0.99033,1e-05,1.66413]
[1776701830730,67.54,75394.08,0.0,0.99033,1e-05,1.66413]
[1776701830942,67.54,75394.08,0.0,0.99033,1e-05,1.66413]
[1776701830735,67.54,75389.81,0.0,0.99031,1e-05,1.6677]
[1776701831631,67.54,75386.65,0.0,0.99029,1e-05,1.6703]
[1776701835424,67.54,75384.57,0.0,0.99028,1e-05,1.67159]
[1776701835441,67.54,75384.57,0.0,0.99028,1e-05,1.67159]
[1776701835658,67.54,75387.37,0.0,0.9903,1e-05,1.66896]
[1776701836664,67.53,75390.49,0.0,0.99032,1e-05,1.66605]
[1776701838473,67.53,75392.34,0.0,0.99033,1e-05,1.66426]
[1776701838691,67.53,75392.34,0.0,0.99033,1e-05,1.66426]
[1776701838792,67.53,75391.74,0.0,0.99033,1e-05,1.66462]
[1776701839631,67.53,75391.74,0.0,0.99033,1e-05,1.66462]
[1776701839692,67.53,75391.74,0.0,0.99033,1e-05,1.66462]
[1776701839733,67.53,75394.6,0.0,0.99035,1e-05,1.66195]
[1776701840693,67.53,75391.9,0.0,0.99033,1e-05,1.66415]
[1776701843000,67.53,75392.56,0.0,0.99034,1e-05,1.66323]
[1776701843558,67.53,75392.56,0.0,0.99034,1e-05,1.66323]
[1776701843707,67.53,75392.56,0.0,0.99034,1e-05,1.66323]
[1776701843714,67.52,75400.11,0.0,0.99038,1e-05,1.65648]
[1776701844721,67.52,75404.07,0.0,0.99041,1e-05,1.65288]
[1776701846736,67.52,75407.74,0.0,0.99043,1e-05,1.6494]
[1776701850768,67.52,75412.7,0.0,0.99046,1e-05,1.64454]
[1776701851781,67.52,75425.93,0.0,0.99055,1e-05,1.63163]
[1776701852783,67.52,75431.73,0.0,0.99058,1e-05,1.62654]
[1776701853791,67.51,75428.57,0.0,0.99057,1e-05,1.62916]
[1776701854798,67.51,75426.15,0.0,0.99055,1e-05,1.63113]
[1776701856390,67.51,75424.39,0.0,0.99054,1e-05,1.63254]
[1776701856435,67.51,75424.39,0.0,0.99054,1e-05,1.63254]
[1776701858826,67.51,75430.92,0.0,0.99058,1e-05,1.6266]
[1776701860841,67.51,75445.3,0.0,0.99067,1e-05,1.6141]
[1776701861848,67.51,75452.74,0.0,0.99071,1e-05,1.60769]
[1776701862855,67.51,75455.64,0.0,0.99073,1e-05,1.60516]
[1776701863862,67.51,75451.95,0.0,0.99071,1e-05,1.60824]
[1776701868897,67.5,75452.37,0.0,0.99071,1e-05,1.60756]
[1776701870556,67.5,75452.53,0.0,0.99071,1e-05,1.60736]
[1776701870599,67.5,75452.53,0.0,0.99071,1e-05,1.60736]
[1776701870693,67.5,75452.53,0.0,0.99071,1e-05,1.60736]
[1776701870911,67.5,75454.02,0.0,0.99072,1e-05,1.60603]
[1776701872925,67.5,75457.38,0.0,0.99074,1e-05,1.60306]
[1776701875946,67.5,75452.45,0.0,0.99072,1e-05,1.60708]
[1776701878967,67.5,75457.23,0.0,0.99074,1e-05,1.60284]
[1776701884011,67.5,75451.4,0.0,0.99071,1e-05,1.60752]
[1776701885010,67.5,75447.81,0.0,0.99069,1e-05,1.61052]
[1776701890045,67.5,75447.49,0.0,0.99069,1e-05,1.61045]
[1776701891052,67.49,75453.03,0.0,0.99073,1e-05,1.60567]
[1776701892060,67.49,75465.92,0.0,0.9908,1e-05,1.59469]
[1776701893067,67.49,75470.49,0.0,0.99083,1e-05,1.5908]
[1776701897095,67.49,75476.18,0.0,0.99086,1e-05,1.58589]
[1776701902133,67.49,75477.0,0.0,0.99086,1e-05,1.5851]
[1776701904147,67.49,75473.43,0.0,0.99084,1e-05,1.58806]
[1776701906161,67.49,75467.93,0.0,0.99081,1e-05,1.59263]
[1776701907168,67.49,75460.3,0.0,0.99077,1e-05,1.59904]
[1776701909182,67.49,75454.83,0.0,0.99074,1e-05,1.60358]
[1776701910189,67.49,75449.99,0.0,0.99071,1e-05,1.60764]
[1776701915223,67.49,75454.55,0.0,0.99075,1e-05,1.60212]
[1776701916230,67.49,75466.01,0.0,0.99081,1e-05,1.59238]
[1776701917238,67.49,75469.13,0.0,0.99083,1e-05,1.58971]
[1776701919252,67.49,75472.57,0.0,0.99085,1e-05,1.58676]
[1776701923280,67.49,75467.32,0.0,0.99082,1e-05,1.59108]
[1776701928315,67.48,75469.98,0.0,0.99084,1e-05,1.58867]
[1776701932343,67.48,75464.16,0.0,0.99081,1e-05,1.59346]
[1776701938385,67.48,75460.96,0.0,0.99079,1e-05,1.59593]
[1776701940399,67.48,75456.25,0.0,0.99076,1e-05,1.59983]
[1776701941406,67.48,75451.36,0.0,0.99073,1e-05,1.60393]
[1776701943420,67.48,75455.74,0.0,0.99076,1e-05,1.6001]
[1776701948455,67.48,75455.08,0.0,0.99076,1e-05,1.60043]
[1776701951476,67.48,75460.92,0.0,0.99079,1e-05,1.59535]
[1776701952483,67.48,75456.75,0.0,0.99077,1e-05,1.59883]
[1776701953490,67.48,75451.06,0.0,0.99074,1e-05,1.60361]
[1776701958525,67.47,75451.83,0.0,0.99074,1e-05,1.6027]
[1776701963560,67.47,75449.31,0.0,0.99073,1e-05,1.60458]
[1776701968596,67.47,75448.95,0.0,0.99073,1e-05,1.60461]
[1776701973631,67.47,75447.05,0.0,0.99073,1e-05,1.60461]
[1776701974638,67.47,75439.87,0.0,0.99069,1e-05,1.61066]
[1776701975645,67.47,75432.25,0.0,0.99064,1e-05,1.61711]
[1776701977659,67.47,75432.32,0.0,0.99065,1e-05,1.6169]
[1776701978666,67.47,75428.74,0.0,0.99062,1e-05,1.61989]
[1776701979677,67.46,75425.15,0.0,0.9906,1e-05,1.62289]
[1776701980681,67.46,75420.28,0.0,0.99058,1e-05,1.62698]
[1776701981687,67.46,75426.86,0.0,0.99062,1e-05,1.62125]
[1776701983485,67.46,75427.03,0.0,0.99062,1e-05,1.621]
[1776701983491,67.46,75427.03,0.0,0.99062,1e-05,1.621]
[1776701983697,67.46,75427.03,0.0,0.99062,1e-05,1.621]
[1776701983702,67.46,75424.05,0.0,0.9906,1e-05,1.62347]
[1776701986723,67.46,75420.66,0.0,0.99058,1e-05,1.62611]
[1776701988737,67.46,75424.99,0.0,0.99061,1e-05,1.62211]
[1776701989745,67.46,75436.0,0.0,0.99067,1e-05,1.61269]
[1776701990751,67.46,75449.18,0.0,0.99075,1e-05,1.60132]
[1776701992766,67.45,75445.97,0.0,0.99074,1e-05,1.60299]
[1776701993195,67.45,75445.97,0.0,0.99074,1e-05,1.60299]
[1776701993773,67.45,75447.31,0.0,0.99075,1e-05,1.6018]
[1776701998808,67.44,75452.88,0.0,0.99078,1e-05,1.59635]
[1776701999815,67.44,75455.28,0.0,0.9908,1e-05,1.59428]
[1776702000823,67.44,75453.25,0.0,0.99079,1e-05,1.59596]
[1776702001829,67.44,75463.31,0.0,0.99084,1e-05,1.58747]
[1776702002837,67.44,75466.12,0.0,0.99086,1e-05,1.58503]
[1776702003847,67.44,75471.19,0.0,0.99089,1e-05,1.58075]
[1776702005205,67.44,75472.43,0.0,0.9909,1e-05,1.5797]
[1776702005860,67.44,75474.03,0.0,0.99091,1e-05,1.57835]
[1776702009889,67.44,75468.6,0.0,0.99087,1e-05,1.58287]
[1776702011903,67.44,75472.72,0.0,0.9909,1e-05,1.57938]
[1776702012687,67.44,75472.72,0.0,0.9909,1e-05,1.57938]
[1776702012877,67.44,75472.72,0.0,0.9909,1e-05,1.57938]
[1776702012937,67.44,75472.72,0.0,0.9909,1e-05,1.57938]
[1776702012974,67.44,75473.15,0.0,0.9909,1e-05,1.57901]
[1776702015930,67.44,75477.42,0.0,0.99093,1e-05,1.5754]
[1776702016937,67.44,75486.85,0.0,0.99098,1e-05,1.56752]
[1776702017945,67.44,75489.03,0.0,0.99099,1e-05,1.56572]
[1776702018952,67.44,75496.3,0.0,0.99103,1e-05,1.55969]
[1776702021107,67.44,75499.16,0.0,0.99105,1e-05,1.55737]
[1776702024294,67.44,75499.36,0.0,0.99105,1e-05,1.5573]
[1776702024437,67.44,75499.36,0.0,0.99105,1e-05,1.5573]
[1776702024622,67.44,75499.36,0.0,0.99105,1e-05,1.5573]
[1776702024692,67.44,75499.36,0.0,0.99105,1e-05,1.5573]
[1776702024994,67.44,75498.85,0.0,0.99104,1e-05,1.55775]
[1776702028018,67.44,75508.88,0.0,0.9911,1e-05,1.54954]
[1776702029025,67.44,75510.3,0.0,0.99111,1e-05,1.54841]
[1776702031855,67.44,75510.83,0.0,0.99112,1e-05,1.54674]
[1776702031937,67.44,75510.83,0.0,0.99112,1e-05,1.54674]
[1776702032075,67.44,75510.83,0.0,0.99112,1e-05,1.54674]
[1776702032196,67.44,75510.83,0.0,0.99112,1e-05,1.54674]
[1776702032112,67.44,75510.5,0.0,0.99111,1e-05,1.54706]
[1776702033053,67.44,75513.79,0.0,0.99113,1e-05,1.54439]
[1776702034060,67.44,75518.26,0.0,0.99116,1e-05,1.54077]
[1776702036074,67.44,75521.52,0.0,0.99117,1e-05,1.53821]
[1776702037081,67.45,75528.17,0.0,0.99121,1e-05,1.53282]
[1776702041109,67.45,75534.76,0.0,0.99124,1e-05,1.52771]
[1776702042117,67.45,75539.67,0.0,0.99127,1e-05,1.52379]
[1776702044850,67.45,75539.99,0.0,0.99127,1e-05,1.5237]
[1776702044937,67.45,75539.99,0.0,0.99127,1e-05,1.5237]
[1776702045136,67.45,75539.59,0.0,0.99127,1e-05,1.52411]
[1776702045815,67.45,75539.59,0.0,0.99127,1e-05,1.52411]
[1776702045939,67.45,75539.59,0.0,0.99127,1e-05,1.52411]
[1776702046146,67.45,75547.07,0.0,0.99131,1e-05,1.51812]
[1776702048159,67.45,75539.67,0.0,0.99127,1e-05,1.52433]
[1776702049166,67.45,75528.89,0.0,0.99121,1e-05,1.53321]
[1776702050173,67.45,75519.18,0.0,0.99115,1e-05,1.54123]
[1776702051183,67.45,75522.34,0.0,0.99117,1e-05,1.53869]
[1776702052190,67.45,75515.79,0.0,0.99113,1e-05,1.54413]
[1776702054204,67.46,75510.56,0.0,0.9911,1e-05,1.54854]
[1776702054799,67.46,75510.56,0.0,0.9911,1e-05,1.54854]
[1776702054947,67.46,75510.56,0.0,0.9911,1e-05,1.54854]
[1776702055191,67.46,75510.56,0.0,0.9911,1e-05,1.54854]
[1776702055211,67.46,75506.49,0.0,0.99108,1e-05,1.55194]
[1776702057225,67.46,75494.17,0.0,0.99101,1e-05,1.56221]
[1776702058232,67.46,75493.19,0.0,0.99101,1e-05,1.56304]
[1776702059266,67.46,75482.16,0.0,0.99095,1e-05,1.57224]
[1776702060246,67.46,75475.66,0.0,0.99091,1e-05,1.57767]
[1776702062325,67.46,75490.07,0.0,0.99099,1e-05,1.56561]
[1776702063267,67.46,75498.38,0.0,0.99104,1e-05,1.55872]
[1776702066288,67.46,75506.94,0.0,0.99108,1e-05,1.55169]
[1776702068042,67.46,75506.94,0.0,0.99108,1e-05,1.55169]
[1776702068143,67.46,75511.56,0.0,0.99111,1e-05,1.54795]
[1776702068333,67.46,75511.56,0.0,0.99111,1e-05,1.54795]
[1776702068999,67.46,75511.56,0.0,0.99111,1e-05,1.54795]
[1776702069289,67.46,75511.0,0.0,0.99111,1e-05,1.54845]
[1776702072334,67.46,75517.24,0.0,0.99114,1e-05,1.54343]
[1776702073338,67.46,75526.3,0.0,0.99119,1e-05,1.53604]
[1776702074345,67.46,75528.66,0.0,0.9912,1e-05,1.53417]
[1776702076359,67.46,75537.38,0.0,0.99125,1e-05,1.52718]
[1776702077366,67.46,75540.62,0.0,0.99127,1e-05,1.52461]
[1776702082402,67.46,75528.56,0.0,0.9912,1e-05,1.53487]
[1776702083409,67.46,75525.55,0.0,0.99118,1e-05,1.5374]
[1776702086436,67.47,75520.83,0.0,0.99115,1e-05,1.54145]
[1776702087935,67.47,75520.83,0.0,0.99115,1e-05,1.54145]
[1776702088187,67.47,75520.83,0.0,0.99115,1e-05,1.54145]
[1776702092051,67.47,75521.31,0.0,0.99115,1e-05,1.54126]
[1776702092104,67.47,75521.31,0.0,0.99115,1e-05,1.54126]
[1776702092193,67.47,75521.31,0.0,0.99115,1e-05,1.54126]
[1776702092254,67.47,75518.74,0.0,0.99115,1e-05,1.54216]
[1776702094492,67.47,75515.42,0.0,0.99113,1e-05,1.54498]
[1776702095500,67.47,75508.13,0.0,0.99109,1e-05,1.55104]
[1776702096507,67.47,75501.21,0.0,0.99105,1e-05,1.55679]
[1776702099013,67.47,75499.53,0.0,0.99104,1e-05,1.5582]
[1776702099062,67.47,75499.53,0.0,0.99104,1e-05,1.5582]
[1776702099211,67.47,75499.53,0.0,0.99104,1e-05,1.5582]
[1776702099262,67.47,75498.91,0.0,0.99103,1e-05,1.55875]
[1776702099528,67.47,75495.62,0.0,0.99102,1e-05,1.56148]
[1776702100535,67.47,75492.24,0.0,0.991,1e-05,1.5643]
[1776702102549,67.47,75497.31,0.0,0.99103,1e-05,1.56011]
[1776702103496,67.47,75497.31,0.0,0.99103,1e-05,1.56011]
[1776702103501,67.47,75497.31,0.0,0.99103,1e-05,1.56011]
[1776702103691,67.47,75497.31,0.0,0.99103,1e-05,1.56011]
[1776702103709,67.47,75496.53,0.0,0.99102,1e-05,1.56077]
[1776702105769,67.47,75495.62,0.0,0.99102,1e-05,1.56154]
[1776702105782,67.47,75495.62,0.0,0.99102,1e-05,1.56154]
[1776702105944,67.47,75495.62,0.0,0.99102,1e-05,1.56154]
[1776702106036,67.47,75488.29,0.0,0.99097,1e-05,1.56765]
[1776702106577,67.47,75493.68,0.0,0.99101,1e-05,1.56316]
[1776702107584,67.47,75496.8,0.0,0.99102,1e-05,1.56058]
[1776702109553,67.47,75496.19,0.0,0.99102,1e-05,1.5611]
[1776702109645,67.47,75496.19,0.0,0.99102,1e-05,1.5611]
[1776702109693,67.47,75496.19,0.0,0.99102,1e-05,1.5611]
[1776702109792,67.47,75493.57,0.0,0.991,1e-05,1.56329]
[1776702112619,67.47,75485.98,0.0,0.99096,1e-05,1.56963]
[1776702113626,67.47,75478.6,0.0,0.99092,1e-05,1.5758]
[1776702115796,67.47,75477.52,0.0,0.99091,1e-05,1.57669]
[1776702115805,67.47,75477.52,0.0,0.99091,1e-05,1.57669]
[1776702115939,67.47,75477.52,0.0,0.99091,1e-05,1.57669]
[1776702116039,67.47,75477.17,0.0,0.99091,1e-05,1.57696]
[1776702117654,67.47,75473.99,0.0,0.99089,1e-05,1.57961]
[1776702118661,67.47,75470.31,0.0,0.99087,1e-05,1.58268]
[1776702120678,67.47,75466.13,0.0,0.99085,1e-05,1.58614]
[1776702121685,67.47,75459.59,0.0,0.99081,1e-05,1.59163]
[1776702123699,67.47,75456.36,0.0,0.9908,1e-05,1.59427]
[1776702124707,67.47,75450.72,0.0,0.99076,1e-05,1.599]
[1776702125714,67.47,75446.99,0.0,0.99074,1e-05,1.60211]
[1776702126721,67.47,75440.49,0.0,0.99071,1e-05,1.60757]
[1776702128735,67.47,75435.81,0.0,0.99068,1e-05,1.61142]
[1776702131756,67.47,75431.47,0.0,0.99066,1e-05,1.61489]
[1776702133777,67.46,75405.37,0.0,0.9905,1e-05,1.63716]
[1776702134784,67.46,75401.65,0.0,0.99048,1e-05,1.64029]
[1776702135791,67.46,75401.22,0.0,0.99048,1e-05,1.64054]
[1776702139821,67.46,75390.38,0.0,0.99042,1e-05,1.64942]
[1776702140828,67.46,75383.45,0.0,0.99038,1e-05,1.65533]
[1776702141834,67.46,75382.32,0.0,0.99037,1e-05,1.65617]
[1776702145864,67.45,75381.67,0.0,0.99037,1e-05,1.65611]
[1776702150901,67.45,75390.21,0.0,0.99043,1e-05,1.64792]
[1776702151907,67.45,75399.28,0.0,0.99049,1e-05,1.63853]
[1776702152915,67.44,75400.43,0.0,0.9905,1e-05,1.6374]
[1776702153922,67.44,75403.89,0.0,0.99052,1e-05,1.6343]
[1776702156938,67.44,75406.18,0.0,0.99054,1e-05,1.6321]
[1776702156989,67.44,75406.18,0.0,0.99054,1e-05,1.6321]
[1776702157201,67.44,75406.18,0.0,0.99054,1e-05,1.6321]
[1776702157296,67.44,75406.26,0.0,0.99054,1e-05,1.63182]
[1776702162988,67.43,75407.27,0.0,0.99055,1e-05,1.63033]
[1776702166853,67.43,75408.02,0.0,0.99055,1e-05,1.62938]
[1776702166909,67.43,75408.02,0.0,0.99055,1e-05,1.62938]
[1776702166937,67.43,75408.02,0.0,0.99055,1e-05,1.62938]
[1776702167016,67.43,75409.7,0.0,0.99057,1e-05,1.62783]
[1776702168023,67.43,75415.64,0.0,0.9906,1e-05,1.62263]
[1776702171046,67.43,75411.18,0.0,0.99058,1e-05,1.62629]
[1776702172244,67.43,75411.18,0.0,0.99058,1e-05,1.62629]
[1776702172335,67.43,75411.18,0.0,0.99058,1e-05,1.62629]
[1776702172337,67.43,75407.34,0.0,0.99055,1e-05,1.62941]
[1776702172438,67.43,75407.34,0.0,0.99055,1e-05,1.62941]
[1776702174670,67.43,75410.33,0.0,0.99057,1e-05,1.62663]
[1776702174704,67.43,75410.33,0.0,0.99057,1e-05,1.62663]
[1776702174789,67.43,75410.33,0.0,0.99057,1e-05,1.62663]
[1776702174938,67.43,75410.33,0.0,0.99057,1e-05,1.62663]
[1776702175072,67.43,75412.9,0.0,0.99059,1e-05,1.62432]
[1776702179606,67.42,75411.96,0.0,0.99059,1e-05,1.62476]
[1776702179695,67.42,75411.96,0.0,0.99059,1e-05,1.62476]
[1776702182122,67.42,75408.09,0.0,0.99057,1e-05,1.62781]
[1776702182485,67.42,75408.09,0.0,0.99057,1e-05,1.62781]
[1776702182700,67.42,75408.09,0.0,0.99057,1e-05,1.62781]
[1776702182938,67.42,75408.09,0.0,0.99057,1e-05,1.62781]
[1776702183129,67.42,75405.93,0.0,0.99055,1e-05,1.62957]
[1776702186150,67.42,75411.15,0.0,0.99059,1e-05,1.62477]
[1776702187156,67.42,75418.24,0.0,0.99063,1e-05,1.61859]
[1776702188164,67.42,75433.65,0.0,0.99072,1e-05,1.60535]
[1776702189171,67.42,75436.12,0.0,0.99073,1e-05,1.60319]
[1776702191185,67.42,75448.08,0.0,0.9908,1e-05,1.59295]
[1776702192192,67.41,75451.78,0.0,0.99082,1e-05,1.58979]
[1776702196220,67.41,75447.28,0.0,0.9908,1e-05,1.59347]
[1776702199242,67.41,75452.04,0.0,0.99083,1e-05,1.58935]
[1776702200647,67.41,75450.95,0.0,0.99082,1e-05,1.59025]
[1776702200693,67.41,75450.95,0.0,0.99082,1e-05,1.59025]
[1776702200697,67.41,75450.95,0.0,0.99082,1e-05,1.59025]
[1776702200962,67.41,75450.95,0.0,0.99082,1e-05,1.59025]
[1776702201256,67.41,75453.02,0.0,0.99083,1e-05,1.58847]
[1776702202263,67.41,75460.46,0.0,0.99087,1e-05,1.58218]
[1776702204901,67.41,75459.72,0.0,0.99087,1e-05,1.58278]
[1776702204945,67.41,75459.72,0.0,0.99087,1e-05,1.58278]
[1776702204949,67.41,75459.72,0.0,0.99087,1e-05,1.58278]
[1776702205198,67.41,75459.72,0.0,0.99087,1e-05,1.58278]
[1776702205284,67.41,75459.37,0.0,0.99087,1e-05,1.58306]
[1776702206291,67.41,75464.58,0.0,0.9909,1e-05,1.57867]
[1776702207298,67.41,75479.3,0.0,0.99098,1e-05,1.56635]
[1776702208305,67.41,75486.27,0.0,0.99102,1e-05,1.56056]
[1776702209313,67.41,75491.73,0.0,0.99105,1e-05,1.55606]
[1776702212333,67.41,75497.58,0.0,0.99109,1e-05,1.55]
[1776702213340,67.41,75502.72,0.0,0.99112,1e-05,1.5458]
[1776702215354,67.41,75507.11,0.0,0.99114,1e-05,1.54229]
[1776702218375,67.41,75512.11,0.0,0.99117,1e-05,1.53787]
[1776702219384,67.41,75507.89,0.0,0.99115,1e-05,1.54092]
[1776702220391,67.41,75504.05,0.0,0.99113,1e-05,1.54365]
[1776702222308,67.41,75503.69,0.0,0.99113,1e-05,1.544]
[1776702222405,67.4,75504.11,0.0,0.99113,1e-05,1.54322]
[1776702222443,67.4,75504.11,0.0,0.99113,1e-05,1.54322]
[1776702222540,67.4,75504.11,0.0,0.99113,1e-05,1.54322]
[1776702222690,67.4,75504.11,0.0,0.99113,1e-05,1.54322]
[1776702223412,67.4,75510.91,0.0,0.99118,1e-05,1.5372]
[1776702224419,67.4,75513.81,0.0,0.99119,1e-05,1.53441]
[1776702229454,67.38,75518.64,0.0,0.99123,1e-05,1.52889]
[1776702233208,67.38,75519.24,0.0,0.99124,1e-05,1.52759]
[1776702233304,67.38,75519.24,0.0,0.99124,1e-05,1.52759]
[1776702233405,67.37,75519.13,0.0,0.99124,1e-05,1.52688]
[1776702233440,67.37,75519.13,0.0,0.99124,1e-05,1.52688]
[1776702239202,67.36,75519.95,0.0,0.99126,1e-05,1.52461]
[1776702239236,67.35,75518.78,0.0,0.99126,1e-05,1.52477]
[1776702239436,67.35,75518.78,0.0,0.99126,1e-05,1.52477]
[1776702239500,67.35,75518.78,0.0,0.99126,1e-05,1.52477]
[1776702239696,67.35,75518.78,0.0,0.99126,1e-05,1.52477]
[1776702241543,67.34,75510.34,0.0,0.99122,1e-05,1.53086]
[1776702244079,67.34,75509.97,0.0,0.99122,1e-05,1.53075]
[1776702244087,67.34,75509.97,0.0,0.99122,1e-05,1.53075]
[1776702244191,67.34,75509.97,0.0,0.99122,1e-05,1.53075]
[1776702244286,67.34,75507.1,0.0,0.9912,1e-05,1.53324]
[1776702247743,67.34,75508.42,0.0,0.99121,1e-05,1.53229]
[1776702247785,67.34,75508.42,0.0,0.99121,1e-05,1.53229]
[1776702247945,67.34,75508.42,0.0,0.99121,1e-05,1.53229]
[1776702247991,67.34,75505.02,0.0,0.99119,1e-05,1.53515]
[1776702251942,67.35,75503.69,0.0,0.99118,1e-05,1.53643]
[1776702251997,67.35,75503.69,0.0,0.99118,1e-05,1.53643]
[1776702252199,67.35,75503.69,0.0,0.99118,1e-05,1.53643]
[1776702252258,67.35,75500.7,0.0,0.99116,1e-05,1.53901]
[1776702252620,67.35,75505.62,0.0,0.99119,1e-05,1.53496]
[1776702256405,67.35,75505.49,0.0,0.99119,1e-05,1.5352]
[1776702256407,67.35,75505.49,0.0,0.99119,1e-05,1.5352]
[1776702256436,67.35,75505.49,0.0,0.99119,1e-05,1.5352]
[1776702256648,67.35,75505.74,0.0,0.99119,1e-05,1.53513]
[1776702262032,67.35,75505.81,0.0,0.99119,1e-05,1.53534]
[1776702262084,67.35,75505.81,0.0,0.99119,1e-05,1.53534]
[1776702262215,67.35,75505.81,0.0,0.99119,1e-05,1.53534]
[1776702262290,67.35,75513.56,0.0,0.99123,1e-05,1.52914]
[1776702262691,67.35,75520.1,0.0,0.99126,1e-05,1.5238]
[1776702265678,67.35,75521.41,0.0,0.99127,1e-05,1.52282]
[1776702265692,67.35,75521.41,0.0,0.99127,1e-05,1.52282]
[1776702265724,67.35,75521.41,0.0,0.99127,1e-05,1.52282]
[1776702265946,67.35,75521.41,0.0,0.99127,1e-05,1.52282]
[1776702265998,67.35,75514.11,0.0,0.99123,1e-05,1.52896]
[1776702267726,67.36,75506.55,0.0,0.99119,1e-05,1.5353]
[1776702268610,67.36,75506.55,0.0,0.99119,1e-05,1.5353]
[1776702268650,67.36,75506.55,0.0,0.99119,1e-05,1.5353]
[1776702268691,67.36,75506.55,0.0,0.99119,1e-05,1.5353]
[1776702268733,67.36,75506.53,0.0,0.99119,1e-05,1.53539]
[1776702273476,67.36,75508.32,0.0,0.9912,1e-05,1.53287]
[1776702273544,67.36,75508.32,0.0,0.9912,1e-05,1.53287]
[1776702273691,67.36,75508.32,0.0,0.9912,1e-05,1.53287]
[1776702273768,67.36,75508.22,0.0,0.9912,1e-05,1.53302]
[1776702278803,67.36,75510.51,0.0,0.99121,1e-05,1.5315]
[1776702279749,67.36,75510.51,0.0,0.99121,1e-05,1.5315]
[1776702279843,67.36,75510.51,0.0,0.99121,1e-05,1.5315]
[1776702279939,67.36,75510.51,0.0,0.99121,1e-05,1.5315]
[1776702280039,67.36,75511.62,0.0,0.99122,1e-05,1.53066]
[1776702281824,67.36,75507.69,0.0,0.99119,1e-05,1.53403]
[1776702283235,67.36,75507.69,0.0,0.99119,1e-05,1.53403]
[1776702283441,67.36,75507.69,0.0,0.99119,1e-05,1.53403]
[1776702287728,67.37,75510.38,0.0,0.99121,1e-05,1.53219]
[1776702288027,67.37,75510.38,0.0,0.99121,1e-05,1.53219]
[1776702288120,67.37,75505.07,0.0,0.99118,1e-05,1.53661]
[1776702288884,67.37,75488.92,0.0,0.99109,1e-05,1.54999]
[1776702289891,67.37,75489.44,0.0,0.99109,1e-05,1.5496]
[1776702291906,67.37,75480.81,0.0,0.99104,1e-05,1.55684]
[1776702292913,67.37,75473.6,0.0,0.991,1e-05,1.56286]
[1776702293920,67.37,75470.3,0.0,0.99098,1e-05,1.56563]
[1776702294794,67.37,75470.3,0.0,0.99098,1e-05,1.56563]
[1776702294944,67.37,75470.3,0.0,0.99098,1e-05,1.56563]
[1776702295045,67.37,75473.2,0.0,0.991,1e-05,1.56322]
[1776702298955,67.37,75469.25,0.0,0.99098,1e-05,1.56659]
[1776702299962,67.37,75466.63,0.0,0.99096,1e-05,1.56879]
[1776702302708,67.37,75464.54,0.0,0.99095,1e-05,1.57056]
[1776702302782,67.37,75464.54,0.0,0.99095,1e-05,1.57056]
[1776702302938,67.37,75464.54,0.0,0.99095,1e-05,1.57056]
[1776702302983,67.37,75464.79,0.0,0.99095,1e-05,1.57035]
[1776702304997,67.37,75461.72,0.0,0.99093,1e-05,1.57293]
[1776702306003,67.37,75457.53,0.0,0.99091,1e-05,1.57645]
[1776702307159,67.37,75457.53,0.0,0.99091,1e-05,1.57645]
[1776702307172,67.37,75457.53,0.0,0.99091,1e-05,1.57645]
[1776702307204,67.37,75457.53,0.0,0.99091,1e-05,1.57645]
[1776702307305,67.37,75455.91,0.0,0.9909,1e-05,1.57781]
[1776702308020,67.37,75452.43,0.0,0.99088,1e-05,1.58073]
[1776702309025,67.37,75449.8,0.0,0.99086,1e-05,1.58294]
[1776702310032,67.37,75443.8,0.0,0.99083,1e-05,1.58799]
[1776702313053,67.37,75452.86,0.0,0.99088,1e-05,1.58029]
[1776702313819,67.37,75452.86,0.0,0.99088,1e-05,1.58029]
[1776702313844,67.37,75452.86,0.0,0.99088,1e-05,1.58029]
[1776702313942,67.37,75452.86,0.0,0.99088,1e-05,1.58029]
[1776702314060,67.37,75456.48,0.0,0.9909,1e-05,1.57723]
[1776702315067,67.37,75458.35,0.0,0.99091,1e-05,1.57565]
[1776702320102,67.37,75456.64,0.0,0.9909,1e-05,1.57709]
[1776702321114,67.37,75456.64,0.0,0.9909,1e-05,1.57709]
[1776702321196,67.37,75456.64,0.0,0.9909,1e-05,1.57709]
[1776702321215,67.37,75456.64,0.0,0.9909,1e-05,1.57709]
[1776702321442,67.37,75456.64,0.0,0.9909,1e-05,1.57709]
[1776702321262,67.37,75453.24,0.0,0.99089,1e-05,1.57995]
[1776702322116,67.37,75450.88,0.0,0.99087,1e-05,1.58193]
[1776702327151,67.37,75450.83,0.0,0.99087,1e-05,1.58194]
[1776702327569,67.37,75450.83,0.0,0.99087,1e-05,1.58194]
[1776702327572,67.37,75450.83,0.0,0.99087,1e-05,1.58194]
[1776702327695,67.37,75450.83,0.0,0.99087,1e-05,1.58194]
[1776702328158,67.37,75450.62,0.0,0.99087,1e-05,1.58212]
[1776702333193,67.37,75450.7,0.0,0.99088,1e-05,1.58069]
[1776702336214,67.37,75441.12,0.0,0.99082,1e-05,1.58876]
[1776702337221,67.37,75437.42,0.0,0.9908,1e-05,1.59186]
[1776702338458,67.37,75437.42,0.0,0.9908,1e-05,1.59186]
[1776702338463,67.37,75437.42,0.0,0.9908,1e-05,1.59186]
[1776702338495,67.37,75437.66,0.0,0.9908,1e-05,1.59164]
[1776702338690,67.37,75437.66,0.0,0.9908,1e-05,1.59164]
[1776702339235,67.37,75437.59,0.0,0.9908,1e-05,1.59167]
[1776702341249,67.37,75431.01,0.0,0.99077,1e-05,1.59719]
[1776702342256,67.37,75427.05,0.0,0.99074,1e-05,1.60052]
[1776702343258,67.37,75427.05,0.0,0.99074,1e-05,1.60052]
[1776702343311,67.37,75427.05,0.0,0.99074,1e-05,1.60052]
[1776702343439,67.37,75427.05,0.0,0.99074,1e-05,1.60052]
[1776702343418,67.37,75425.32,0.0,0.99073,1e-05,1.60195]
[1776702344270,67.37,75424.35,0.0,0.99073,1e-05,1.60273]
[1776702350312,67.36,75424.98,0.0,0.99073,1e-05,1.60193]
[1776702351327,67.36,75421.72,0.0,0.99072,1e-05,1.60466]
[1776702352332,67.36,75401.92,0.0,0.9906,1e-05,1.62154]
[1776702353340,67.36,75397.63,0.0,0.99058,1e-05,1.62515]
[1776702355354,67.36,75393.77,0.0,0.99056,1e-05,1.6283]
[1776702359074,67.36,75393.19,0.0,0.99055,1e-05,1.62853]
[1776702359207,67.36,75393.19,0.0,0.99055,1e-05,1.62853]
[1776702359382,67.36,75395.77,0.0,0.99057,1e-05,1.62621]
[1776702360389,67.36,75393.69,0.0,0.99056,1e-05,1.62792]
[1776702363197,67.36,75395.05,0.0,0.99057,1e-05,1.62656]
[1776702366430,67.35,75397.17,0.0,0.99058,1e-05,1.62439]
[1776702368445,67.35,75392.4,0.0,0.99056,1e-05,1.62832]
[1776702369452,67.35,75378.86,0.0,0.99048,1e-05,1.63994]
[1776702370459,67.35,75373.41,0.0,0.99044,1e-05,1.64456]
[1776702372473,67.35,75368.19,0.0,0.99042,1e-05,1.64885]
[1776702374487,67.35,75363.8,0.0,0.99039,1e-05,1.65242]
[1776702375493,67.35,75361.13,0.0,0.99038,1e-05,1.65461]
[1776702378515,67.34,75367.27,0.0,0.99042,1e-05,1.64882]
[1776702379522,67.34,75369.43,0.0,0.99043,1e-05,1.64681]
[1776702379917,67.34,75369.43,0.0,0.99043,1e-05,1.64681]
[1776702379937,67.34,75369.43,0.0,0.99043,1e-05,1.64681]
[1776702380529,67.34,75371.5,0.0,0.99044,1e-05,1.64488]
[1776702382586,67.34,75370.79,0.0,0.99044,1e-05,1.64525]
[1776702382688,67.34,75370.79,0.0,0.99044,1e-05,1.64525]
[1776702386573,67.33,75368.28,0.0,0.99043,1e-05,1.64693]
[1776702386914,67.33,75368.28,0.0,0.99043,1e-05,1.64693]
[1776702386943,67.33,75368.28,0.0,0.99043,1e-05,1.64693]
[1776702392001,67.33,75367.36,0.0,0.99043,1e-05,1.64722]
[1776702393196,67.33,75369.17,0.0,0.99045,1e-05,1.64403]
[1776702393333,67.33,75369.17,0.0,0.99045,1e-05,1.64403]
[1776702393442,67.33,75369.17,0.0,0.99045,1e-05,1.64403]
[1776702393541,67.33,75373.87,0.0,0.99047,1e-05,1.63983]
[1776702394629,67.33,75369.23,0.0,0.99045,1e-05,1.64375]
[1776702395636,67.33,75365.77,0.0,0.99043,1e-05,1.64665]
[1776702396788,67.33,75365.77,0.0,0.99043,1e-05,1.64665]
[1776702396938,67.33,75365.77,0.0,0.99043,1e-05,1.64665]
[1776702397037,67.33,75364.8,0.0,0.99042,1e-05,1.64737]
[1776702399020,67.32,75364.48,0.0,0.99042,1e-05,1.64752]
[1776702399192,67.32,75364.48,0.0,0.99042,1e-05,1.64752]
[1776702399293,67.32,75369.18,0.0,0.99045,1e-05,1.6432]
[1776702400254,67.32,75369.18,0.0,0.99045,1e-05,1.6432]
[1776702400437,67.32,75369.18,0.0,0.99045,1e-05,1.6432]
[1776702400441,67.32,75368.74,0.0,0.99045,1e-05,1.64346]
[1776702405706,67.32,75371.81,0.0,0.99047,1e-05,1.64024]
[1776702406872,67.32,75371.81,0.0,0.99047,1e-05,1.64024]
[1776702406936,67.32,75371.81,0.0,0.99047,1e-05,1.64024]
[1776702412756,67.31,75372.81,0.0,0.99048,1e-05,1.63862]
[1776702414775,67.31,75359.71,0.0,0.99041,1e-05,1.6498]
[1776702415953,67.31,75359.71,0.0,0.99041,1e-05,1.6498]
[1776702416172,67.31,75359.71,0.0,0.99041,1e-05,1.6498]
[1776702416197,67.31,75359.71,0.0,0.99041,1e-05,1.6498]
[1776702416221,67.31,75359.5,0.0,0.99041,1e-05,1.64985]
[1776702421830,67.3,75360.95,0.0,0.99042,1e-05,1.64781]
[1776702422708,67.3,75360.95,0.0,0.99042,1e-05,1.64781]
[1776702422752,67.3,75360.95,0.0,0.99042,1e-05,1.64781]
[1776702422937,67.3,75360.95,0.0,0.99042,1e-05,1.64781]
[1776702423037,67.3,75360.88,0.0,0.99042,1e-05,1.64775]
[1776702424851,67.3,75366.14,0.0,0.99045,1e-05,1.64291]
[1776702425858,67.3,75371.67,0.0,0.99049,1e-05,1.63799]
[1776702426865,67.3,75375.11,0.0,0.99051,1e-05,1.6349]
[1776702427741,67.3,75375.11,0.0,0.99051,1e-05,1.6349]
[1776702427935,67.3,75375.11,0.0,0.99051,1e-05,1.6349]
[1776702428283,67.3,75375.11,0.0,0.99051,1e-05,1.6349]
[1776702428455,67.3,75375.11,0.0,0.99051,1e-05,1.6349]
[1776702428504,67.3,75374.81,0.0,0.99051,1e-05,1.63495]
[1776702428879,67.3,75382.76,0.0,0.99055,1e-05,1.62807]
[1776702429885,67.3,75386.95,0.0,0.99058,1e-05,1.62437]
[1776702431900,67.29,75392.35,0.0,0.99061,1e-05,1.61956]
[1776702432937,67.29,75392.35,0.0,0.99061,1e-05,1.61956]
[1776702433207,67.29,75392.35,0.0,0.99061,1e-05,1.61956]
[1776702436935,67.29,75386.72,0.0,0.99058,1e-05,1.62402]
[1776702437753,67.29,75386.72,0.0,0.99058,1e-05,1.62402]
[1776702437760,67.29,75386.72,0.0,0.99058,1e-05,1.62402]
[1776702437936,67.29,75386.72,0.0,0.99058,1e-05,1.62402]
[1776702437942,67.29,75384.89,0.0,0.99057,1e-05,1.62551]
[1776702439956,67.29,75381.04,0.0,0.99055,1e-05,1.62866]
[1776702442990,67.29,75380.39,0.0,0.99055,1e-05,1.62904]
[1776702443018,67.29,75380.39,0.0,0.99055,1e-05,1.62904]
[1776702443195,67.29,75380.39,0.0,0.99055,1e-05,1.62904]
[1776702443294,67.29,75383.61,0.0,0.99057,1e-05,1.62609]
[1776702449021,67.28,75380.71,0.0,0.99055,1e-05,1.62818]
[1776702450096,67.28,75380.71,0.0,0.99055,1e-05,1.62818]
[1776702450151,67.28,75380.71,0.0,0.99055,1e-05,1.62818]
[1776702450203,67.28,75380.71,0.0,0.99055,1e-05,1.62818]
[1776702450252,67.28,75375.22,0.0,0.99052,1e-05,1.63284]
[1776702456099,67.28,75376.5,0.0,0.99054,1e-05,1.6299]
[1776702456197,67.28,75376.5,0.0,0.99054,1e-05,1.6299]
[1776702456214,67.28,75376.5,0.0,0.99054,1e-05,1.6299]
[1776702456441,67.28,75376.5,0.0,0.99054,1e-05,1.6299]
[1776702456476,67.28,75380.44,0.0,0.99056,1e-05,1.62633]
[1776702457078,67.28,75387.28,0.0,0.9906,1e-05,1.62044]
[1776702458085,67.28,75392.35,0.0,0.99063,1e-05,1.61601]
[1776702459274,67.28,75392.35,0.0,0.99063,1e-05,1.61601]
[1776702459440,67.28,75392.35,0.0,0.99063,1e-05,1.61601]
[1776702465136,67.27,75389.53,0.0,0.99062,1e-05,1.61801]
[1776702465689,67.27,75389.53,0.0,0.99062,1e-05,1.61801]
[1776702465695,67.27,75389.53,0.0,0.99062,1e-05,1.61801]
[1776702465941,67.27,75389.53,0.0,0.99062,1e-05,1.61801]
[1776702466144,67.27,75389.05,0.0,0.99062,1e-05,1.61836]
[1776702469619,67.27,75387.44,0.0,0.99061,1e-05,1.61967]
[1776702469622,67.27,75387.44,0.0,0.99061,1e-05,1.61967]
[1776702469647,67.27,75385.3,0.0,0.9906,1e-05,1.62131]
[1776702469688,67.27,75385.3,0.0,0.9906,1e-05,1.62131]
[1776702475590,67.27,75387.05,0.0,0.99061,1e-05,1.61953]
[1776702475640,67.27,75387.05,0.0,0.99061,1e-05,1.61953]
[1776702475648,67.27,75381.42,0.0,0.99058,1e-05,1.62424]
[1776702475697,67.27,75381.42,0.0,0.99058,1e-05,1.62424]
[1776702481032,67.27,75381.22,0.0,0.99058,1e-05,1.6241]
[1776702481122,67.27,75381.22,0.0,0.99058,1e-05,1.6241]
[1776702481190,67.27,75381.22,0.0,0.99058,1e-05,1.6241]
[1776702481249,67.27,75386.89,0.0,0.99061,1e-05,1.61914]
[1776702484270,67.26,75387.58,0.0,0.99062,1e-05,1.61834]
[1776702487298,67.26,75393.8,0.0,0.99066,1e-05,1.61282]
[1776702488303,67.26,75410.65,0.0,0.99075,1e-05,1.59837]
[1776702489310,67.26,75415.73,0.0,0.99078,1e-05,1.594]
[1776702490319,67.26,75421.55,0.0,0.99082,1e-05,1.58904]
[1776702492331,67.26,75424.05,0.0,0.99083,1e-05,1.58689]
[1776702494345,67.26,75418.34,0.0,0.9908,1e-05,1.59171]
[1776702495331,67.26,75418.34,0.0,0.9908,1e-05,1.59171]
[1776702495423,67.26,75418.34,0.0,0.9908,1e-05,1.59171]
[1776702495439,67.26,75418.34,0.0,0.9908,1e-05,1.59171]
[1776702495448,67.26,75416.99,0.0,0.99079,1e-05,1.59284]
[1776702501394,67.26,75418.55,0.0,0.9908,1e-05,1.5914]
[1776702503408,67.26,75411.87,0.0,0.99076,1e-05,1.59704]
[1776702504415,67.26,75407.2,0.0,0.99074,1e-05,1.60096]
[1776702505178,67.26,75407.2,0.0,0.99074,1e-05,1.60096]
[1776702505208,67.26,75407.2,0.0,0.99074,1e-05,1.60096]
[1776702505228,67.26,75407.2,0.0,0.99074,1e-05,1.60096]
[1776702505444,67.26,75407.2,0.0,0.99074,1e-05,1.60096]
[1776702505476,67.26,75411.42,0.0,0.99076,1e-05,1.59733]
[1776702508444,67.26,75414.53,0.0,0.99078,1e-05,1.5946]
[1776702509460,67.26,75414.53,0.0,0.99078,1e-05,1.5946]
[1776702509688,67.26,75414.53,0.0,0.99078,1e-05,1.5946]
[1776702513467,67.26,75418.52,0.0,0.99081,1e-05,1.58978]
[1776702513516,67.26,75418.52,0.0,0.99081,1e-05,1.58978]
[1776702513690,67.26,75418.52,0.0,0.99081,1e-05,1.58978]
[1776702513617,67.26,75419.24,0.0,0.99081,1e-05,1.58915]
[1776702514486,67.26,75415.31,0.0,0.99079,1e-05,1.59246]
[1776702519521,67.26,75416.79,0.0,0.9908,1e-05,1.59106]
[1776702521702,67.26,75417.18,0.0,0.9908,1e-05,1.5907]
[1776702521751,67.26,75414.95,0.0,0.99079,1e-05,1.59257]
[1776702521938,67.26,75414.95,0.0,0.99079,1e-05,1.59257]
[1776702522542,67.26,75415.54,0.0,0.99079,1e-05,1.59204]
[1776702524556,67.26,75428.39,0.0,0.99087,1e-05,1.58112]
[1776702525563,67.26,75429.75,0.0,0.99088,1e-05,1.57997]
[1776702526926,67.26,75428.71,0.0,0.99087,1e-05,1.58084]
[1776702527025,67.26,75428.71,0.0,0.99087,1e-05,1.58084]
[1776702527577,67.26,75428.79,0.0,0.99087,1e-05,1.58076]
[1776702528450,67.26,75428.79,0.0,0.99087,1e-05,1.58076]
[1776702533620,67.25,75427.67,0.0,0.99086,1e-05,1.58164]
[1776702536731,67.25,75429.05,0.0,0.99087,1e-05,1.58046]
[1776702536825,67.25,75426.42,0.0,0.99086,1e-05,1.58267]
[1776702536940,67.25,75426.42,0.0,0.99086,1e-05,1.58267]
[1776702537648,67.25,75425.47,0.0,0.99085,1e-05,1.58346]
[1776702542063,67.25,75423.87,0.0,0.99084,1e-05,1.58477]
[1776702542136,67.25,75423.87,0.0,0.99084,1e-05,1.58477]
[1776702542211,67.25,75423.87,0.0,0.99084,1e-05,1.58477]
[1776702542683,67.25,75419.9,0.0,0.99082,1e-05,1.58811]
[1776702547718,67.25,75417.95,0.0,0.99081,1e-05,1.58964]
[1776702549231,67.25,75418.16,0.0,0.99081,1e-05,1.58944]
[1776702549288,67.25,75418.16,0.0,0.99081,1e-05,1.58944]
[1776702549437,67.25,75418.16,0.0,0.99081,1e-05,1.58944]
[1776702549733,67.25,75416.31,0.0,0.9908,1e-05,1.59099]
[1776702551459,67.25,75416.84,0.0,0.9908,1e-05,1.59051]
[1776702551748,67.25,75410.41,0.0,0.99077,1e-05,1.59594]
[1776702555131,67.25,75410.5,0.0,0.99077,1e-05,1.5958]
[1776702560811,67.25,75411.21,0.0,0.99077,1e-05,1.59494]
[1776702562780,67.25,75411.85,0.0,0.99078,1e-05,1.59436]
[1776702562943,67.25,75411.85,0.0,0.99078,1e-05,1.59436]
[1776702562953,67.25,75411.85,0.0,0.99078,1e-05,1.59436]
[1776702563192,67.25,75411.85,0.0,0.99078,1e-05,1.59436]
[1776702563263,67.25,75409.7,0.0,0.99077,1e-05,1.59616]
[1776702568342,67.25,75407.54,0.0,0.99076,1e-05,1.59784]
[1776702568441,67.25,75407.54,0.0,0.99076,1e-05,1.59784]
[1776702568539,67.25,75407.9,0.0,0.99076,1e-05,1.59745]
[1776702569630,67.25,75407.9,0.0,0.99076,1e-05,1.59745]
[1776702569695,67.25,75407.9,0.0,0.99076,1e-05,1.59745]
[1776702574909,67.25,75405.93,0.0,0.99076,1e-05,1.59753]
[1776702578454,67.25,75405.75,0.0,0.99076,1e-05,1.5976]
[1776702578575,67.25,75405.75,0.0,0.99076,1e-05,1.5976]
[1776702578695,67.25,75405.75,0.0,0.99076,1e-05,1.5976]
[1776702578786,67.24,75405.6,0.0,0.99075,1e-05,1.59765]
[1776702583973,67.24,75407.25,0.0,0.99077,1e-05,1.59605]
[1776702586603,67.24,75406.34,0.0,0.99076,1e-05,1.59679]
[1776702586696,67.24,75406.34,0.0,0.99076,1e-05,1.59679]
[1776702586743,67.24,75406.34,0.0,0.99076,1e-05,1.59679]
[1776702586941,67.24,75406.85,0.0,0.99076,1e-05,1.59628]
[1776702586994,67.24,75406.63,0.0,0.99076,1e-05,1.59647]
[1776702592039,67.24,75404.82,0.0,0.99075,1e-05,1.59781]
[1776702593311,67.24,75394.87,0.0,0.9907,1e-05,1.60625]
[1776702594130,67.24,75394.87,0.0,0.9907,1e-05,1.60625]
[1776702594199,67.24,75394.87,0.0,0.9907,1e-05,1.60625]
[1776702594298,67.24,75394.73,0.0,0.9907,1e-05,1.60632]
[1776702599667,67.24,75393.76,0.0,0.99069,1e-05,1.60692]
[1776702599694,67.24,75393.76,0.0,0.99069,1e-05,1.60692]
[1776702599751,67.24,75393.76,0.0,0.99069,1e-05,1.60692]
[1776702599938,67.24,75393.9,0.0,0.99069,1e-05,1.60669]
[1776702600087,67.24,75393.68,0.0,0.99069,1e-05,1.60688]
[1776702602108,67.24,75398.54,0.0,0.99072,1e-05,1.60262]
[1776702603113,67.24,75416.16,0.0,0.99082,1e-05,1.5876]
[1776702604120,67.24,75428.8,0.0,0.99089,1e-05,1.57692]
[1776702605127,67.24,75430.24,0.0,0.9909,1e-05,1.57571]
[1776702606036,67.24,75430.24,0.0,0.9909,1e-05,1.57571]
[1776702606190,67.24,75430.24,0.0,0.9909,1e-05,1.57571]
[1776702608148,67.24,75433.6,0.0,0.99092,1e-05,1.57289]
[1776702610002,67.24,75433.74,0.0,0.99092,1e-05,1.57278]
[1776702610204,67.24,75433.74,0.0,0.99092,1e-05,1.57278]
[1776702610303,67.24,75435.98,0.0,0.99094,1e-05,1.5709]
[1776702613308,67.24,75436.04,0.0,0.99094,1e-05,1.57087]
[1776702613446,67.24,75436.04,0.0,0.99094,1e-05,1.57087]
[1776702616204,67.24,75431.23,0.0,0.99091,1e-05,1.57493]
[1776702617501,67.24,75431.23,0.0,0.99091,1e-05,1.57493]
[1776702617689,67.24,75431.23,0.0,0.99091,1e-05,1.57493]
[1776702617777,67.24,75427.85,0.0,0.99089,1e-05,1.57777]
[1776702617884,67.24,75427.85,0.0,0.99089,1e-05,1.57777]
[1776702617941,67.24,75427.85,0.0,0.99089,1e-05,1.57777]
[1776702618218,67.24,75428.68,0.0,0.99089,1e-05,1.57707]
[1776702621238,67.24,75425.18,0.0,0.99087,1e-05,1.58001]
[1776702625267,67.24,75429.52,0.0,0.9909,1e-05,1.57632]
[1776702626274,67.24,75433.64,0.0,0.99092,1e-05,1.57286]
[1776702629205,67.24,75433.23,0.0,0.99092,1e-05,1.57322]
[1776702633800,67.24,75431.94,0.0,0.99092,1e-05,1.57299]
[1776702633946,67.24,75431.91,0.0,0.99092,1e-05,1.57302]
[1776702634330,67.24,75434.08,0.0,0.99093,1e-05,1.57121]
[1776702635175,67.24,75434.08,0.0,0.99093,1e-05,1.57121]
[1776702635190,67.24,75434.08,0.0,0.99093,1e-05,1.57121]
[1776702639108,67.24,75436.61,0.0,0.99095,1e-05,1.56912]
[1776702639205,67.24,75436.61,0.0,0.99095,1e-05,1.56912]
[1776702639365,67.24,75429.79,0.0,0.99091,1e-05,1.57485]
[1776702640373,67.24,75410.58,0.0,0.9908,1e-05,1.59108]
[1776702642386,67.24,75410.94,0.0,0.9908,1e-05,1.59075]
[1776702643393,67.24,75403.84,0.0,0.99076,1e-05,1.59675]
[1776702645372,67.24,75401.37,0.0,0.99075,1e-05,1.59882]
[1776702645446,67.24,75401.37,0.0,0.99075,1e-05,1.59882]
[1776702651484,67.23,75401.47,0.0,0.99075,1e-05,1.59844]
[1776702652496,67.23,75389.19,0.0,0.99068,1e-05,1.60887]
[1776702654510,67.23,75386.52,0.0,0.99066,1e-05,1.61106]
[1776702657531,67.23,75389.81,0.0,0.99068,1e-05,1.60799]
[1776702660552,67.23,75385.41,0.0,0.99066,1e-05,1.61165]
[1776702661230,67.23,75385.41,0.0,0.99066,1e-05,1.61165]
[1776702661440,67.23,75385.41,0.0,0.99066,1e-05,1.61165]
[1776702661559,67.23,75385.44,0.0,0.99066,1e-05,1.6115]
[1776702663486,67.23,75384.74,0.0,0.99066,1e-05,1.61204]
[1776702663692,67.23,75384.74,0.0,0.99066,1e-05,1.61204]
[1776702664584,67.23,75381.4,0.0,0.99064,1e-05,1.61478]
[1776702665589,67.23,75378.64,0.0,0.99062,1e-05,1.61708]
[1776702666596,67.23,75370.38,0.0,0.99057,1e-05,1.6242]
[1776702667603,67.23,75366.87,0.0,0.99055,1e-05,1.62707]
[1776702667955,67.23,75366.87,0.0,0.99055,1e-05,1.62707]
[1776702668194,67.23,75366.87,0.0,0.99055,1e-05,1.62707]
[1776702668610,67.22,75367.43,0.0,0.99056,1e-05,1.6265]
[1776702669953,67.22,75368.93,0.0,0.99057,1e-05,1.62512]
[1776702670190,67.22,75368.93,0.0,0.99057,1e-05,1.62512]
[1776702672638,67.22,75373.65,0.0,0.9906,1e-05,1.6208]
[1776702673645,67.22,75362.65,0.0,0.99053,1e-05,1.63022]
[1776702674873,67.22,75362.65,0.0,0.99053,1e-05,1.63022]
[1776702674652,67.22,75358.12,0.0,0.99051,1e-05,1.63405]
[1776702674943,67.22,75358.12,0.0,0.99051,1e-05,1.63405]
[1776702675696,67.22,75364.35,0.0,0.99054,1e-05,1.62855]
[1776702676682,67.22,75386.64,0.0,0.99067,1e-05,1.60928]
[1776702677687,67.22,75386.45,0.0,0.99067,1e-05,1.60939]
[1776702680709,67.22,75389.82,0.0,0.99069,1e-05,1.60634]
[1776702681511,67.22,75389.82,0.0,0.99069,1e-05,1.60634]
[1776702681691,67.22,75389.82,0.0,0.99069,1e-05,1.60634]
[1776702683730,67.22,75394.92,0.0,0.99072,1e-05,1.60185]
[1776702685110,67.22,75396.5,0.0,0.99073,1e-05,1.60046]
[1776702685194,67.22,75396.5,0.0,0.99073,1e-05,1.60046]
[1776702685745,67.22,75395.56,0.0,0.99073,1e-05,1.60122]
[1776702689711,67.22,75394.71,0.0,0.99072,1e-05,1.60183]
[1776702689936,67.22,75394.71,0.0,0.99072,1e-05,1.60183]
[1776702692802,67.21,75408.06,0.0,0.99081,1e-05,1.58898]
[1776702693809,67.21,75410.92,0.0,0.99083,1e-05,1.58655]
[1776702695862,67.21,75412.25,0.0,0.99083,1e-05,1.58541]
[1776702695940,67.21,75412.25,0.0,0.99083,1e-05,1.58541]
[1776702696830,67.21,75413.81,0.0,0.99084,1e-05,1.58407]
[1776702698033,67.21,75415.84,0.0,0.99085,1e-05,1.58235]
[1776702698188,67.21,75415.84,0.0,0.99085,1e-05,1.58235]
[1776702699851,67.21,75420.92,0.0,0.99088,1e-05,1.57805]
[1776702700890,67.21,75420.92,0.0,0.99088,1e-05,1.57805]
[1776702700950,67.21,75421.57,0.0,0.99089,1e-05,1.57751]
[1776702701865,67.21,75424.54,0.0,0.9909,1e-05,1.57501]
[1776702704058,67.21,75426.24,0.0,0.99091,1e-05,1.57359]
[1776702704191,67.21,75426.24,0.0,0.99091,1e-05,1.57359]
[1776702704886,67.21,75426.93,0.0,0.99092,1e-05,1.57302]
[1776702706614,67.21,75426.93,0.0,0.99092,1e-05,1.57302]
[1776702706692,67.21,75426.93,0.0,0.99092,1e-05,1.57302]
[1776702707907,67.21,75421.82,0.0,0.99089,1e-05,1.57734]
[1776702710928,67.21,75431.0,0.0,0.99094,1e-05,1.56962]
[1776702711935,67.21,75440.64,0.0,0.991,1e-05,1.56156]
[1776702712662,67.21,75440.64,0.0,0.991,1e-05,1.56156]
[1776702712693,67.21,75440.64,0.0,0.991,1e-05,1.56156]
[1776702712942,67.21,75440.87,0.0,0.991,1e-05,1.56139]
[1776702713914,67.21,75440.87,0.0,0.991,1e-05,1.56139]
[1776702713936,67.21,75440.87,0.0,0.991,1e-05,1.56139]
[1776702716970,67.21,75443.1,0.0,0.99101,1e-05,1.55963]
[1776702719891,67.22,75444.03,0.0,0.99101,1e-05,1.55888]
[1776702719936,67.22,75444.03,0.0,0.99101,1e-05,1.55888]
[1776702719944,67.22,75443.59,0.0,0.99101,1e-05,1.5593]
[1776702721183,67.22,75442.96,0.0,0.99101,1e-05,1.55983]
[1776702721449,67.22,75442.96,0.0,0.99101,1e-05,1.55983]
[1776702722012,67.22,75430.59,0.0,0.99094,1e-05,1.57023]
[1776702723013,67.22,75416.12,0.0,0.99085,1e-05,1.58242]
[1776702724020,67.22,75417.15,0.0,0.99086,1e-05,1.58154]
[1776702725414,67.22,75417.15,0.0,0.99086,1e-05,1.58154]
[1776702725438,67.22,75417.15,0.0,0.99086,1e-05,1.58154]
[1776702725445,67.22,75422.08,0.0,0.99089,1e-05,1.57737]
[1776702726115,67.22,75422.08,0.0,0.99089,1e-05,1.57737]
[1776702726192,67.22,75422.08,0.0,0.99089,1e-05,1.57737]
[1776702728455,67.22,75420.37,0.0,0.99088,1e-05,1.5788]
[1776702728700,67.22,75420.37,0.0,0.99088,1e-05,1.5788]
[1776702728932,67.22,75420.37,0.0,0.99088,1e-05,1.5788]
[1776702728765,67.22,75417.77,0.0,0.99086,1e-05,1.58097]
[1776702729203,67.22,75417.77,0.0,0.99086,1e-05,1.58097]
[1776702729270,67.22,75420.13,0.0,0.99088,1e-05,1.57898]
[1776702731070,67.22,75423.32,0.0,0.9909,1e-05,1.57627]
[1776702732706,67.22,75423.32,0.0,0.9909,1e-05,1.57627]
[1776702732939,67.22,75423.32,0.0,0.9909,1e-05,1.57627]
[1776702732796,67.22,75427.07,0.0,0.99092,1e-05,1.57311]
[1776702734096,67.22,75434.16,0.0,0.99096,1e-05,1.56717]
[1776702737710,67.22,75433.18,0.0,0.99095,1e-05,1.56801]
[1776702737718,67.22,75437.7,0.0,0.99098,1e-05,1.56425]
[1776702738124,67.22,75448.45,0.0,0.99104,1e-05,1.55528]
[1776702739131,67.22,75452.61,0.0,0.99106,1e-05,1.55185]
[1776702740152,67.22,75452.61,0.0,0.99106,1e-05,1.55185]
[1776702740203,67.22,75452.61,0.0,0.99106,1e-05,1.55185]
[1776702743949,67.22,75450.72,0.0,0.99105,1e-05,1.55353]
[1776702744189,67.22,75451.95,0.0,0.99106,1e-05,1.55258]
[1776702748194,67.22,75448.16,0.0,0.99103,1e-05,1.55588]
[1776702749532,67.22,75448.16,0.0,0.99103,1e-05,1.55588]
[1776702749701,67.22,75448.16,0.0,0.99103,1e-05,1.55588]
[1776702750685,67.22,75448.04,0.0,0.99103,1e-05,1.55604]
[1776702750941,67.22,75448.04,0.0,0.99103,1e-05,1.55604]
[1776702750712,67.22,75449.62,0.0,0.99104,1e-05,1.55476]
[1776702752226,67.22,75447.15,0.0,0.99103,1e-05,1.55553]
[1776702753681,67.22,75447.15,0.0,0.99103,1e-05,1.55553]
[1776702753942,67.22,75447.15,0.0,0.99103,1e-05,1.55553]
[1776702759274,67.22,75446.27,0.0,0.99103,1e-05,1.55649]
[1776702764309,67.22,75448.26,0.0,0.99104,1e-05,1.555]
[1776702769594,67.22,75448.71,0.0,0.99104,1e-05,1.55476]
[1776702769655,67.22,75448.71,0.0,0.99104,1e-05,1.55476]
[1776702769695,67.22,75448.71,0.0,0.99104,1e-05,1.55476]
[1776702769796,67.22,75448.33,0.0,0.99104,1e-05,1.55513]
[1776702773816,67.22,75450.03,0.0,0.99105,1e-05,1.55378]
[1776702773939,67.22,75450.03,0.0,0.99105,1e-05,1.55378]
[1776702774389,67.23,75451.89,0.0,0.99106,1e-05,1.5523]
[1776702774436,67.23,75451.89,0.0,0.99106,1e-05,1.5523]
[1776702774490,67.23,75452.56,0.0,0.99106,1e-05,1.55174]
[1776702781019,67.23,75453.55,0.0,0.99106,1e-05,1.55109]
[1776702781027,67.23,75448.98,0.0,0.99104,1e-05,1.55496]
[1776702781194,67.23,75448.98,0.0,0.99104,1e-05,1.55496]
[1776702783445,67.23,75454.77,0.0,0.99107,1e-05,1.5502]
[1776702784452,67.23,75464.61,0.0,0.99112,1e-05,1.54209]
[1776702785459,67.23,75463.74,0.0,0.99112,1e-05,1.54286]
[1776702786788,67.23,75463.74,0.0,0.99112,1e-05,1.54286]
[1776702786937,67.23,75463.74,0.0,0.99112,1e-05,1.54286]
[1776702787286,67.23,75461.93,0.0,0.99111,1e-05,1.54446]
[1776702787436,67.23,75461.93,0.0,0.99111,1e-05,1.54446]
[1776702787473,67.23,75461.89,0.0,0.99111,1e-05,1.54449]
[1776702790494,67.23,75465.69,0.0,0.99113,1e-05,1.5415]
[1776702791501,67.23,75474.83,0.0,0.99118,1e-05,1.53402]
[1776702792507,67.23,75478.14,0.0,0.9912,1e-05,1.53136]
[1776702793293,67.23,75478.14,0.0,0.9912,1e-05,1.53136]
[1776702793439,67.23,75478.14,0.0,0.9912,1e-05,1.53136]
[1776702793515,67.23,75473.84,0.0,0.99117,1e-05,1.53497]
[1776702798501,67.23,75472.46,0.0,0.99116,1e-05,1.53639]
[1776702798693,67.23,75472.46,0.0,0.99116,1e-05,1.53639]
[1776702798881,67.23,75472.46,0.0,0.99116,1e-05,1.53639]
[1776702798935,67.23,75472.46,0.0,0.99116,1e-05,1.53639]
[1776702798983,67.24,75467.63,0.0,0.99114,1e-05,1.54051]
[1776702804592,67.24,75465.46,0.0,0.99112,1e-05,1.54259]
[1776702809628,67.24,75458.39,0.0,0.99108,1e-05,1.54873]
[1776702810634,67.24,75450.21,0.0,0.99103,1e-05,1.55558]
[1776702811256,67.24,75450.21,0.0,0.99103,1e-05,1.55558]
[1776702811436,67.24,75450.21,0.0,0.99103,1e-05,1.55558]
[1776702814663,67.24,75449.39,0.0,0.99104,1e-05,1.55511]
[1776702817683,67.24,75459.09,0.0,0.99109,1e-05,1.54712]
[1776702818693,67.24,75472.42,0.0,0.99116,1e-05,1.53619]
[1776702819825,67.24,75472.42,0.0,0.99116,1e-05,1.53619]
[1776702819937,67.24,75472.42,0.0,0.99116,1e-05,1.53619]
[1776702820038,67.24,75476.55,0.0,0.99119,1e-05,1.53286]
[1776702820484,67.24,75476.55,0.0,0.99119,1e-05,1.53286]
[1776702820706,67.24,75476.55,0.0,0.99119,1e-05,1.53286]
[1776702820806,67.24,75477.34,0.0,0.99119,1e-05,1.53229]
[1776702822740,67.24,75477.56,0.0,0.99119,1e-05,1.53218]
[1776702822947,67.24,75477.56,0.0,0.99119,1e-05,1.53218]
[1776702823046,67.25,75473.74,0.0,0.99117,1e-05,1.5354]
[1776702826748,67.25,75480.07,0.0,0.9912,1e-05,1.53047]
[1776702827755,67.25,75484.57,0.0,0.99123,1e-05,1.52686]
[1776702828380,67.25,75484.57,0.0,0.99123,1e-05,1.52686]
[1776702828437,67.25,75484.57,0.0,0.99123,1e-05,1.52686]
[1776702828654,67.25,75484.57,0.0,0.99123,1e-05,1.52686]
[1776702828692,67.25,75484.57,0.0,0.99123,1e-05,1.52686]
[1776702828761,67.25,75484.3,0.0,0.99122,1e-05,1.52717]
[1776702829769,67.25,75476.84,0.0,0.99118,1e-05,1.53338]
[1776702830776,67.25,75471.62,0.0,0.99115,1e-05,1.53775]
[1776702832949,67.25,75470.96,0.0,0.99115,1e-05,1.53836]
[1776702833200,67.25,75468.51,0.0,0.99113,1e-05,1.54045]
[1776702836838,67.25,75457.26,0.0,0.99107,1e-05,1.54999]
[1776702838007,67.25,75456.63,0.0,0.99107,1e-05,1.55056]
[1776702838210,67.25,75456.63,0.0,0.99107,1e-05,1.55056]
[1776702838324,67.25,75456.63,0.0,0.99107,1e-05,1.55056]
[1776702838439,67.25,75456.63,0.0,0.99107,1e-05,1.55056]
[1776702838851,67.25,75457.2,0.0,0.99107,1e-05,1.55013]
[1776702840866,67.25,75453.64,0.0,0.99105,1e-05,1.55316]
[1776702845266,67.26,75452.65,0.0,0.99104,1e-05,1.55413]
[1776702845465,67.26,75452.65,0.0,0.99104,1e-05,1.55413]
[1776702845678,67.26,75452.65,0.0,0.99104,1e-05,1.55413]
[1776702845691,67.26,75452.65,0.0,0.99104,1e-05,1.55413]
[1776702845901,67.26,75449.65,0.0,0.99103,1e-05,1.55666]
[1776702849933,67.26,75440.01,0.0,0.99097,1e-05,1.56483]
[1776702851036,67.26,75440.01,0.0,0.99097,1e-05,1.56483]
[1776702851113,67.26,75447.05,0.0,0.99101,1e-05,1.55896]
[1776702851193,67.26,75447.05,0.0,0.99101,1e-05,1.55896]
[1776702853961,67.26,75442.2,0.0,0.99098,1e-05,1.56309]
[1776702854537,67.26,75442.2,0.0,0.99098,1e-05,1.56309]
[1776702854694,67.26,75442.2,0.0,0.99098,1e-05,1.56309]
[1776702854792,67.26,75442.2,0.0,0.99098,1e-05,1.56309]
[1776702854937,67.26,75442.2,0.0,0.99098,1e-05,1.56309]
[1776702854968,67.26,75439.23,0.0,0.99097,1e-05,1.56559]
[1776702857925,67.26,75440.85,0.0,0.99097,1e-05,1.56427]
[1776702857943,67.26,75440.85,0.0,0.99097,1e-05,1.56427]
[1776702857989,67.26,75447.83,0.0,0.99101,1e-05,1.55846]
[1776702860007,67.26,75441.32,0.0,0.99098,1e-05,1.56394]
[1776702860165,67.26,75441.32,0.0,0.99098,1e-05,1.56394]
[1776702860202,67.26,75441.32,0.0,0.99098,1e-05,1.56394]
[1776702861009,67.26,75439.28,0.0,0.99097,1e-05,1.56567]
[1776702863942,67.26,75440.38,0.0,0.99097,1e-05,1.56478]
[1776702864188,67.26,75441.89,0.0,0.99098,1e-05,1.56353]
[1776702865038,67.26,75454.06,0.0,0.99105,1e-05,1.55341]
[1776702866045,67.26,75461.63,0.0,0.99109,1e-05,1.54717]
[1776702866512,67.26,75461.63,0.0,0.99109,1e-05,1.54717]
[1776702866692,67.26,75461.63,0.0,0.99109,1e-05,1.54717]
[1776702867055,67.26,75462.13,0.0,0.99109,1e-05,1.5468]
[1776702869069,67.26,75458.36,0.0,0.99107,1e-05,1.55002]
[1776702869309,67.26,75458.36,0.0,0.99107,1e-05,1.55002]
[1776702869438,67.26,75458.36,0.0,0.99107,1e-05,1.55002]
[1776702871858,67.26,75459.05,0.0,0.99108,1e-05,1.54822]
[1776702871944,67.26,75459.05,0.0,0.99108,1e-05,1.54822]
[1776702872090,67.26,75455.11,0.0,0.99106,1e-05,1.55154]
[1776702872566,67.26,75455.11,0.0,0.99106,1e-05,1.55154]
[1776702872690,67.26,75455.11,0.0,0.99106,1e-05,1.55154]
[1776702873097,67.26,75451.48,0.0,0.99104,1e-05,1.5546]
[1776702875111,67.26,75447.33,0.0,0.99101,1e-05,1.55813]
[1776702875939,67.26,75447.33,0.0,0.99101,1e-05,1.55813]
[1776702876118,67.26,75444.52,0.0,0.991,1e-05,1.5605]
[1776702876194,67.26,75444.52,0.0,0.991,1e-05,1.5605]
[1776702877576,67.26,75445.58,0.0,0.991,1e-05,1.55964]
[1776702877693,67.26,75445.58,0.0,0.991,1e-05,1.55964]
[1776702883733,67.26,75444.12,0.0,0.991,1e-05,1.56101]
[1776702883939,67.26,75444.12,0.0,0.991,1e-05,1.56101]
[1776702884040,67.26,75443.77,0.0,0.99099,1e-05,1.56135]
[1776702885185,67.26,75439.35,0.0,0.99097,1e-05,1.56507]
[1776702886190,67.26,75428.61,0.0,0.99091,1e-05,1.57409]
[1776702887835,67.26,75428.61,0.0,0.99091,1e-05,1.57409]
[1776702887938,67.26,75428.61,0.0,0.99091,1e-05,1.57409]
[1776702888039,67.26,75426.51,0.0,0.99089,1e-05,1.57586]
[1776702890218,67.26,75433.58,0.0,0.99093,1e-05,1.56993]
[1776702891426,67.26,75433.58,0.0,0.99093,1e-05,1.56993]
[1776702891436,67.26,75433.58,0.0,0.99093,1e-05,1.56993]
[1776702891824,67.26,75433.58,0.0,0.99093,1e-05,1.56993]
[1776702891944,67.26,75433.58,0.0,0.99093,1e-05,1.56993]
[1776702892041,67.26,75439.11,0.0,0.99097,1e-05,1.56532]
[1776702897267,67.27,75438.21,0.0,0.99096,1e-05,1.56617]
[1776702899595,67.27,75437.43,0.0,0.99096,1e-05,1.56684]
[1776702899691,67.27,75437.43,0.0,0.99096,1e-05,1.56684]
[1776702900288,67.27,75427.24,0.0,0.9909,1e-05,1.57542]
[1776702901299,67.27,75412.14,0.0,0.99081,1e-05,1.58816]
[1776702902302,67.27,75406.83,0.0,0.99078,1e-05,1.59263]
[1776702903309,67.27,75403.7,0.0,0.99076,1e-05,1.59526]
[1776702905200,67.27,75403.42,0.0,0.99076,1e-05,1.59546]
[1776702905443,67.27,75403.42,0.0,0.99076,1e-05,1.59546]
[1776702905527,67.26,75403.26,0.0,0.99076,1e-05,1.59555]
[1776702907362,67.26,75399.5,0.0,0.99074,1e-05,1.59868]
[1776702909073,67.26,75395.13,0.0,0.99072,1e-05,1.6023]
[1776702909708,67.26,75395.13,0.0,0.99072,1e-05,1.6023]
[1776702915394,67.26,75392.2,0.0,0.9907,1e-05,1.60449]
[1776702917575,67.26,75392.2,0.0,0.9907,1e-05,1.60449]
[1776702917725,67.26,75392.2,0.0,0.9907,1e-05,1.60449]
[1776702917746,67.26,75391.92,0.0,0.9907,1e-05,1.60462]
[1776702918415,67.26,75377.31,0.0,0.99062,1e-05,1.61709]
[1776702919422,67.26,75369.29,0.0,0.99057,1e-05,1.62392]
[1776702921436,67.26,75367.13,0.0,0.99056,1e-05,1.6256]
[1776702926472,67.25,75370.28,0.0,0.99058,1e-05,1.62245]
[1776702931507,67.25,75366.54,0.0,0.99057,1e-05,1.62393]
[1776702932518,67.25,75356.81,0.0,0.99051,1e-05,1.63226]
[1776702933524,67.25,75353.58,0.0,0.99049,1e-05,1.63496]
[1776702934531,67.25,75361.98,0.0,0.99054,1e-05,1.62758]
[1776702936766,67.25,75360.25,0.0,0.99053,1e-05,1.62899]
[1776702936938,67.25,75360.25,0.0,0.99053,1e-05,1.62899]
[1776702940050,67.25,75359.26,0.0,0.99053,1e-05,1.62956]
[1776702940194,67.25,75359.26,0.0,0.99053,1e-05,1.62956]
[1776702940125,67.25,75352.65,0.0,0.99049,1e-05,1.63508]
[1776702942809,67.24,75352.18,0.0,0.99049,1e-05,1.63539]
[1776702942935,67.24,75352.18,0.0,0.99049,1e-05,1.63539]
[1776702945081,67.24,75351.41,0.0,0.99049,1e-05,1.63584]
[1776702945609,67.24,75363.83,0.0,0.99056,1e-05,1.62487]
[1776702946616,67.24,75366.4,0.0,0.99058,1e-05,1.62256]
[1776702948854,67.24,75366.78,0.0,0.99058,1e-05,1.62215]
[1776702954673,67.24,75366.58,0.0,0.99058,1e-05,1.62174]
[1776702956687,67.23,75360.53,0.0,0.99055,1e-05,1.62679]
[1776702957694,67.23,75354.24,0.0,0.99051,1e-05,1.63215]
[1776702959157,67.23,75354.24,0.0,0.99051,1e-05,1.63215]
[1776702959192,67.23,75354.24,0.0,0.99051,1e-05,1.63215]
[1776702959158,67.23,75351.65,0.0,0.9905,1e-05,1.6342]
[1776702959686,67.23,75351.65,0.0,0.9905,1e-05,1.6342]
[1776702959937,67.23,75351.65,0.0,0.9905,1e-05,1.6342]
[1776702961722,67.23,75347.59,0.0,0.99047,1e-05,1.63751]
[1776702963250,67.23,75349.75,0.0,0.99049,1e-05,1.63552]
[1776702963442,67.23,75349.75,0.0,0.99049,1e-05,1.63552]
[1776702963880,67.23,75349.75,0.0,0.99049,1e-05,1.63552]
[1776702963935,67.23,75349.75,0.0,0.99049,1e-05,1.63552]
[1776702963982,67.23,75352.09,0.0,0.9905,1e-05,1.63326]
[1776702968178,67.23,75350.22,0.0,0.99049,1e-05,1.63467]
[1776702968193,67.23,75350.22,0.0,0.99049,1e-05,1.63467]
[1776702968636,67.22,75351.65,0.0,0.9905,1e-05,1.63332]
[1776702968689,67.22,75351.65,0.0,0.9905,1e-05,1.63332]
[1776702968771,67.22,75351.68,0.0,0.9905,1e-05,1.63319]
[1776702971792,67.22,75356.68,0.0,0.99053,1e-05,1.62854]
[1776702972729,67.22,75356.68,0.0,0.99053,1e-05,1.62854]
[1776702972941,67.22,75356.68,0.0,0.99053,1e-05,1.62854]
[1776702972970,67.22,75363.85,0.0,0.99058,1e-05,1.62215]
[1776702973284,67.22,75363.85,0.0,0.99058,1e-05,1.62215]
[1776702973438,67.22,75363.85,0.0,0.99058,1e-05,1.62215]
[1776702975829,67.22,75367.49,0.0,0.9906,1e-05,1.61884]
[1776702976828,67.22,75378.79,0.0,0.99067,1e-05,1.60905]
[1776702977835,67.22,75383.26,0.0,0.99069,1e-05,1.60514]
[1776702978843,67.22,75391.2,0.0,0.99074,1e-05,1.59831]
[1776702980856,67.22,75392.95,0.0,0.99075,1e-05,1.59672]
[1776702982870,67.22,75398.71,0.0,0.99078,1e-05,1.59175]
[1776702984717,67.22,75398.75,0.0,0.99078,1e-05,1.59168]
[1776702984944,67.22,75398.75,0.0,0.99078,1e-05,1.59168]
[1776702985027,67.22,75399.02,0.0,0.99079,1e-05,1.5914]
[1776702985346,67.22,75399.02,0.0,0.99079,1e-05,1.5914]
[1776702985446,67.22,75399.02,0.0,0.99079,1e-05,1.5914]
[1776702988912,67.21,75396.02,0.0,0.99077,1e-05,1.59385]
[1776702990873,67.21,75395.42,0.0,0.99077,1e-05,1.59433]
[1776702990937,67.21,75395.42,0.0,0.99077,1e-05,1.59433]
[1776702990975,67.21,75392.68,0.0,0.99075,1e-05,1.59663]
[1776702991525,67.21,75392.68,0.0,0.99075,1e-05,1.59663]
[1776702991690,67.21,75392.68,0.0,0.99075,1e-05,1.59663]
[1776702997261,67.21,75397.8,0.0,0.99079,1e-05,1.59079]
[1776702997445,67.21,75398.11,0.0,0.99079,1e-05,1.5905]
[1776702997699,67.21,75398.11,0.0,0.99079,1e-05,1.5905]
[1776702997977,67.21,75391.68,0.0,0.99075,1e-05,1.59594]
[1776702998983,67.21,75385.24,0.0,0.99072,1e-05,1.6014]
[1776703001380,67.21,75384.07,0.0,0.99071,1e-05,1.60232]
[1776703001443,67.21,75384.07,0.0,0.99071,1e-05,1.60232]
[1776703002004,67.21,75391.88,0.0,0.99076,1e-05,1.59562]
[1776703003070,67.21,75391.88,0.0,0.99076,1e-05,1.59562]
[1776703003141,67.21,75391.88,0.0,0.99076,1e-05,1.59562]
[1776703003192,67.21,75391.88,0.0,0.99076,1e-05,1.59562]
[1776703003242,67.21,75397.6,0.0,0.99079,1e-05,1.59073]
[1776703009053,67.21,75399.43,0.0,0.9908,1e-05,1.58906]
[1776703012043,67.21,75398.62,0.0,0.9908,1e-05,1.58971]
[1776703012196,67.21,75398.62,0.0,0.9908,1e-05,1.58971]
[1776703012212,67.21,75399.2,0.0,0.9908,1e-05,1.5892]
[1776703013080,67.21,75407.4,0.0,0.99085,1e-05,1.58224]
[1776703014152,67.21,75407.4,0.0,0.99085,1e-05,1.58224]
[1776703014201,67.21,75407.4,0.0,0.99085,1e-05,1.58224]
[1776703014205,67.21,75415.37,0.0,0.99089,1e-05,1.57552]
[1776703018116,67.21,75417.3,0.0,0.9909,1e-05,1.57392]
[1776703018565,67.21,75417.3,0.0,0.9909,1e-05,1.57392]
[1776703018699,67.21,75417.3,0.0,0.9909,1e-05,1.57392]
[1776703018807,67.21,75417.3,0.0,0.9909,1e-05,1.57392]
[1776703018951,67.21,75417.3,0.0,0.9909,1e-05,1.57392]
[1776703019123,67.21,75418.19,0.0,0.99091,1e-05,1.57318]
[1776703020130,67.21,75415.4,0.0,0.99089,1e-05,1.57554]
[1776703021147,67.21,75399.68,0.0,0.9908,1e-05,1.58882]
[1776703021877,67.21,75399.68,0.0,0.9908,1e-05,1.58882]
[1776703021935,67.21,75399.68,0.0,0.9908,1e-05,1.58882]
[1776703022266,67.21,75399.68,0.0,0.9908,1e-05,1.58882]
[1776703022294,67.21,75398.23,0.0,0.99079,1e-05,1.59003]
[1776703022446,67.21,75398.23,0.0,0.99079,1e-05,1.59003]
[1776703025175,67.21,75392.64,0.0,0.99076,1e-05,1.59471]
[1776703025368,67.21,75392.64,0.0,0.99076,1e-05,1.59471]
[1776703025441,67.21,75392.64,0.0,0.99076,1e-05,1.59471]
[1776703025645,67.21,75392.64,0.0,0.99076,1e-05,1.59471]
[1776703025699,67.21,75392.64,0.0,0.99076,1e-05,1.59471]
[1776703026183,67.21,75394.26,0.0,0.99077,1e-05,1.5933]
[1776703027190,67.21,75400.67,0.0,0.99081,1e-05,1.58783]
[1776703031637,67.21,75399.71,0.0,0.9908,1e-05,1.58858]
[1776703031690,67.21,75399.71,0.0,0.9908,1e-05,1.58858]
[1776703031979,67.21,75399.71,0.0,0.9908,1e-05,1.58858]
[1776703032198,67.21,75399.71,0.0,0.9908,1e-05,1.58858]
[1776703032225,67.21,75393.05,0.0,0.99077,1e-05,1.59422]
[1776703035246,67.21,75398.89,0.0,0.9908,1e-05,1.58917]
[1776703035631,67.21,75398.89,0.0,0.9908,1e-05,1.58917]
[1776703035694,67.21,75398.89,0.0,0.9908,1e-05,1.58917]
[1776703038397,67.21,75400.38,0.0,0.99081,1e-05,1.58785]
[1776703038440,67.21,75400.38,0.0,0.99081,1e-05,1.58785]
[1776703039277,67.21,75388.83,0.0,0.99074,1e-05,1.59765]
[1776703040286,67.21,75384.14,0.0,0.99072,1e-05,1.60162]
[1776703040936,67.21,75384.14,0.0,0.99072,1e-05,1.60162]
[1776703041197,67.21,75384.14,0.0,0.99072,1e-05,1.60162]
[1776703044314,67.21,75386.81,0.0,0.99073,1e-05,1.59916]
[1776703044434,67.21,75386.81,0.0,0.99073,1e-05,1.59916]
[1776703044691,67.21,75386.81,0.0,0.99073,1e-05,1.59916]
[1776703044828,67.21,75386.81,0.0,0.99073,1e-05,1.59916]
[1776703044944,67.21,75386.81,0.0,0.99073,1e-05,1.59916]
[1776703045322,67.2,75388.55,0.0,0.99074,1e-05,1.59764]
[1776703046328,67.2,75393.76,0.0,0.99077,1e-05,1.59318]
[1776703047603,67.2,75393.76,0.0,0.99077,1e-05,1.59318]
[1776703047691,67.2,75393.76,0.0,0.99077,1e-05,1.59318]
[1776703047782,67.2,75393.76,0.0,0.99077,1e-05,1.59318]
[1776703047941,67.2,75393.76,0.0,0.99077,1e-05,1.59318]
[1776703048042,67.2,75398.55,0.0,0.9908,1e-05,1.58907]
[1776703054169,67.2,75398.64,0.0,0.99081,1e-05,1.58758]
[1776703054191,67.2,75398.64,0.0,0.99081,1e-05,1.58758]
[1776703054215,67.2,75398.36,0.0,0.99081,1e-05,1.58778]
[1776703054578,67.2,75398.36,0.0,0.99081,1e-05,1.58778]
[1776703054696,67.2,75398.36,0.0,0.99081,1e-05,1.58778]
[1776703054792,67.2,75394.01,0.0,0.99078,1e-05,1.59147]
[1776703057404,67.2,75391.76,0.0,0.99077,1e-05,1.59331]
[1776703060134,67.2,75392.06,0.0,0.99077,1e-05,1.59302]
[1776703060204,67.2,75392.06,0.0,0.99077,1e-05,1.59302]
[1776703061375,67.2,75391.37,0.0,0.99077,1e-05,1.59356]
[1776703061449,67.2,75391.37,0.0,0.99077,1e-05,1.59356]
[1776703061477,67.2,75391.19,0.0,0.99077,1e-05,1.59368]
[1776703063876,67.2,75390.27,0.0,0.99076,1e-05,1.59444]
[1776703063946,67.2,75390.27,0.0,0.99076,1e-05,1.59444]
[1776703064041,67.2,75384.82,0.0,0.99073,1e-05,1.59901]
[1776703070498,67.2,75385.89,0.0,0.99074,1e-05,1.59788]
[1776703071595,67.2,75385.89,0.0,0.99074,1e-05,1.59788]
[1776703071694,67.2,75385.89,0.0,0.99074,1e-05,1.59788]
[1776703072032,67.2,75385.89,0.0,0.99074,1e-05,1.59788]
[1776703072198,67.2,75385.89,0.0,0.99074,1e-05,1.59788]
[1776703072294,67.2,75382.12,0.0,0.99072,1e-05,1.60102]
[1776703074526,67.2,75379.51,0.0,0.9907,1e-05,1.60317]
[1776703077554,67.2,75378.62,0.0,0.9907,1e-05,1.60385]
[1776703077693,67.2,75378.62,0.0,0.9907,1e-05,1.60385]
[1776703083912,67.2,75379.74,0.0,0.99071,1e-05,1.60264]
[1776703084559,67.2,75380.59,0.0,0.99071,1e-05,1.60183]
[1776703084696,67.2,75380.59,0.0,0.99071,1e-05,1.60183]
[1776703084951,67.2,75380.59,0.0,0.99071,1e-05,1.60183]
[1776703084977,67.2,75388.95,0.0,0.99076,1e-05,1.59471]
[1776703086046,67.2,75388.95,0.0,0.99076,1e-05,1.59471]
[1776703086197,67.2,75388.95,0.0,0.99076,1e-05,1.59471]
[1776703086252,67.19,75393.93,0.0,0.99079,1e-05,1.59043]
[1776703086610,67.19,75398.15,0.0,0.99081,1e-05,1.58685]
[1776703087617,67.19,75408.16,0.0,0.99087,1e-05,1.57837]
[1776703089263,67.19,75408.16,0.0,0.99087,1e-05,1.57837]
[1776703089306,67.19,75409.2,0.0,0.99088,1e-05,1.57749]
[1776703089437,67.19,75409.2,0.0,0.99088,1e-05,1.57749]
[1776703089752,67.19,75409.2,0.0,0.99088,1e-05,1.57749]
[1776703089943,67.19,75409.2,0.0,0.99088,1e-05,1.57749]
[1776703090037,67.19,75409.13,0.0,0.99088,1e-05,1.57755]
[1776703096064,67.19,75408.48,0.0,0.99087,1e-05,1.57812]
[1776703096193,67.19,75408.48,0.0,0.99087,1e-05,1.57812]
[1776703099215,67.19,75406.87,0.0,0.99086,1e-05,1.57948]
[1776703099236,67.19,75405.66,0.0,0.99086,1e-05,1.58049]
[1776703099435,67.19,75405.66,0.0,0.99086,1e-05,1.58049]
[1776703100469,67.19,75406.79,0.0,0.99086,1e-05,1.57954]
[1776703100688,67.19,75406.79,0.0,0.99086,1e-05,1.57954]
[1776703102713,67.19,75408.45,0.0,0.99087,1e-05,1.57814]
[1776703102936,67.19,75408.45,0.0,0.99087,1e-05,1.57814]
[1776703103030,67.19,75416.35,0.0,0.99092,1e-05,1.57149]
[1776703104736,67.19,75422.79,0.0,0.99095,1e-05,1.56611]
[1776703105488,67.19,75422.79,0.0,0.99095,1e-05,1.56611]
[1776703105697,67.19,75422.79,0.0,0.99095,1e-05,1.56611]
[1776703110778,67.2,75423.08,0.0,0.99096,1e-05,1.56599]
[1776703112156,67.2,75423.08,0.0,0.99096,1e-05,1.56599]
[1776703112205,67.2,75423.08,0.0,0.99096,1e-05,1.56599]
[1776703112505,67.2,75423.05,0.0,0.99096,1e-05,1.56473]
[1776703112689,67.2,75423.05,0.0,0.99096,1e-05,1.56473]
[1776703112791,67.2,75422.26,0.0,0.99096,1e-05,1.56539]
[1776703117827,67.2,75424.51,0.0,0.99097,1e-05,1.56362]
[1776703118933,67.2,75424.51,0.0,0.99097,1e-05,1.56362]
[1776703119193,67.2,75424.51,0.0,0.99097,1e-05,1.56362]
[1776703121060,67.2,75426.59,0.0,0.99098,1e-05,1.56192]
[1776703121198,67.2,75426.59,0.0,0.99098,1e-05,1.56192]
[1776703121199,67.2,75418.18,0.0,0.99093,1e-05,1.56901]
[1776703121944,67.2,75418.18,0.0,0.99093,1e-05,1.56901]
[1776703122190,67.2,75418.18,0.0,0.99093,1e-05,1.56901]
[1776703122862,67.2,75413.83,0.0,0.99091,1e-05,1.57268]
[1776703125450,67.2,75412.54,0.0,0.9909,1e-05,1.57377]
[1776703125505,67.2,75412.54,0.0,0.9909,1e-05,1.57377]
[1776703125687,67.2,75412.54,0.0,0.9909,1e-05,1.57377]
[1776703125883,67.2,75418.0,0.0,0.99093,1e-05,1.56918]
[1776703130918,67.2,75419.21,0.0,0.99094,1e-05,1.56823]
[1776703132227,67.2,75419.21,0.0,0.99094,1e-05,1.56823]
[1776703132449,67.2,75419.02,0.0,0.99094,1e-05,1.56841]
[1776703132453,67.2,75419.02,0.0,0.99094,1e-05,1.56841]
[1776703132687,67.2,75419.02,0.0,0.99094,1e-05,1.56841]
[1776703132932,67.2,75419.14,0.0,0.99094,1e-05,1.56831]
[1776703137970,67.2,75422.73,0.0,0.99096,1e-05,1.56536]
[1776703140656,67.2,75423.13,0.0,0.99096,1e-05,1.56506]
[1776703140696,67.2,75423.13,0.0,0.99096,1e-05,1.56506]
[1776703140990,67.2,75430.83,0.0,0.991,1e-05,1.55863]
[1776703143004,67.2,75438.46,0.0,0.99105,1e-05,1.55231]
[1776703143851,67.2,75438.46,0.0,0.99105,1e-05,1.55231]
[1776703143939,67.2,75438.46,0.0,0.99105,1e-05,1.55231]
[1776703144250,67.2,75438.46,0.0,0.99105,1e-05,1.55231]
[1776703144442,67.2,75438.46,0.0,0.99105,1e-05,1.55231]
[1776703144285,67.2,75441.42,0.0,0.99106,1e-05,1.54992]
[1776703149049,67.2,75438.11,0.0,0.99104,1e-05,1.55283]
[1776703152987,67.2,75436.7,0.0,0.99103,1e-05,1.55412]
[1776703153200,67.2,75436.7,0.0,0.99103,1e-05,1.55412]
[1776703157289,67.2,75437.05,0.0,0.99103,1e-05,1.55398]
[1776703157439,67.2,75437.05,0.0,0.99103,1e-05,1.55398]
[1776703157621,67.2,75435.99,0.0,0.99103,1e-05,1.55494]
[1776703157693,67.2,75435.99,0.0,0.99103,1e-05,1.55494]
[1776703158112,67.2,75434.97,0.0,0.99102,1e-05,1.55579]
[1776703163150,67.21,75438.16,0.0,0.99104,1e-05,1.55338]
[1776703165115,67.21,75438.19,0.0,0.99104,1e-05,1.5534]
[1776703165195,67.21,75438.19,0.0,0.99104,1e-05,1.5534]
[1776703168102,67.21,75438.36,0.0,0.99104,1e-05,1.55339]
[1776703168197,67.21,75438.36,0.0,0.99104,1e-05,1.55339]
[1776703168311,67.21,75425.78,0.0,0.99097,1e-05,1.56393]
[1776703169196,67.21,75419.32,0.0,0.99093,1e-05,1.56937]
[1776703169977,67.21,75419.32,0.0,0.99093,1e-05,1.56937]
[1776703170200,67.21,75419.32,0.0,0.99093,1e-05,1.56937]
[1776703170203,67.21,75417.87,0.0,0.99092,1e-05,1.5706]
[1776703173568,67.21,75421.68,0.0,0.99095,1e-05,1.56611]
[1776703173690,67.21,75421.68,0.0,0.99095,1e-05,1.56611]
[1776703176244,67.21,75415.11,0.0,0.99091,1e-05,1.57167]
[1776703176816,67.21,75415.11,0.0,0.99091,1e-05,1.57167]
[1776703176936,67.21,75415.11,0.0,0.99091,1e-05,1.57167]
[1776703177252,67.21,75416.46,0.0,0.99092,1e-05,1.57055]
[1776703180175,67.21,75415.9,0.0,0.99092,1e-05,1.57104]
[1776703180199,67.21,75415.9,0.0,0.99092,1e-05,1.57104]
[1776703180273,67.21,75420.27,0.0,0.99094,1e-05,1.56738]
[1776703181281,67.21,75430.87,0.0,0.991,1e-05,1.55853]
[1776703181493,67.21,75430.87,0.0,0.991,1e-05,1.55853]
[1776703181783,67.21,75430.87,0.0,0.991,1e-05,1.55853]
[1776703181939,67.21,75430.87,0.0,0.991,1e-05,1.55853]
[1776703182287,67.21,75432.56,0.0,0.99101,1e-05,1.55715]
[1776703185309,67.21,75436.8,0.0,0.99104,1e-05,1.55372]
[1776703190343,67.21,75436.5,0.0,0.99103,1e-05,1.55415]
[1776703195380,67.21,75437.82,0.0,0.99104,1e-05,1.55324]
[1776703196387,67.21,75452.23,0.0,0.99112,1e-05,1.54132]
[1776703197394,67.21,75454.49,0.0,0.99113,1e-05,1.53951]
[1776703197796,67.21,75454.49,0.0,0.99113,1e-05,1.53951]
[1776703197936,67.21,75454.49,0.0,0.99113,1e-05,1.53951]
[1776703200415,67.22,75449.73,0.0,0.9911,1e-05,1.54364]
[1776703201421,67.22,75443.38,0.0,0.99107,1e-05,1.54896]
[1776703202429,67.22,75439.79,0.0,0.99105,1e-05,1.55199]
[1776703202569,67.22,75439.79,0.0,0.99105,1e-05,1.55199]
[1776703202705,67.22,75439.79,0.0,0.99105,1e-05,1.55199]
[1776703203436,67.22,75440.17,0.0,0.99105,1e-05,1.55171]
[1776703205450,67.22,75412.09,0.0,0.99089,1e-05,1.57529]
[1776703206458,67.22,75410.16,0.0,0.99088,1e-05,1.57692]
[1776703207264,67.22,75410.16,0.0,0.99088,1e-05,1.57692]
[1776703208476,67.22,75404.81,0.0,0.99085,1e-05,1.58142]
[1776703211322,67.22,75405.25,0.0,0.99085,1e-05,1.58103]
[1776703213442,67.22,75406.15,0.0,0.99086,1e-05,1.58025]
[1776703218550,67.22,75405.12,0.0,0.99085,1e-05,1.58107]
[1776703222578,67.22,75401.63,0.0,0.99083,1e-05,1.58398]
[1776703224171,67.22,75401.63,0.0,0.99083,1e-05,1.58398]
[1776703224188,67.22,75401.63,0.0,0.99083,1e-05,1.58398]
[1776703224270,67.22,75401.14,0.0,0.99083,1e-05,1.58437]
[1776703225937,67.22,75400.61,0.0,0.99083,1e-05,1.58482]
[1776703226193,67.22,75400.61,0.0,0.99083,1e-05,1.58482]
[1776703231739,67.22,75400.64,0.0,0.99083,1e-05,1.58336]
[1776703232746,67.22,75407.34,0.0,0.99087,1e-05,1.57769]
[1776703234260,67.22,75407.34,0.0,0.99087,1e-05,1.57769]
[1776703234437,67.22,75407.34,0.0,0.99087,1e-05,1.57769]
[1776703234525,67.22,75414.86,0.0,0.99091,1e-05,1.57137]
[1776703235052,67.22,75414.86,0.0,0.99091,1e-05,1.57137]
[1776703235197,67.22,75414.86,0.0,0.99091,1e-05,1.57137]
[1776703237784,67.22,75422.86,0.0,0.99096,1e-05,1.56469]
[1776703238791,67.22,75430.5,0.0,0.991,1e-05,1.55833]
[1776703239785,67.22,75430.5,0.0,0.991,1e-05,1.55833]
[1776703239943,67.22,75430.5,0.0,0.991,1e-05,1.55833]
[1776703240300,67.22,75430.5,0.0,0.991,1e-05,1.55833]
[1776703240440,67.22,75430.5,0.0,0.991,1e-05,1.55833]
[1776703240537,67.22,75431.56,0.0,0.99101,1e-05,1.55751]
[1776703241812,67.22,75436.7,0.0,0.99104,1e-05,1.55326]
[1776703244834,67.22,75433.12,0.0,0.99102,1e-05,1.55637]
[1776703247358,67.22,75433.01,0.0,0.99102,1e-05,1.55649]
[1776703247442,67.22,75433.01,0.0,0.99102,1e-05,1.55649]
[1776703247510,67.22,75431.98,0.0,0.99101,1e-05,1.55742]
[1776703247923,67.22,75431.98,0.0,0.99101,1e-05,1.55742]
[1776703247939,67.22,75431.98,0.0,0.99101,1e-05,1.55742]
[1776703250716,67.22,75430.28,0.0,0.991,1e-05,1.5589]
[1776703250954,67.22,75430.28,0.0,0.991,1e-05,1.5589]
[1776703251008,67.22,75430.42,0.0,0.991,1e-05,1.55881]
[1776703252226,67.22,75430.42,0.0,0.991,1e-05,1.55881]
[1776703252443,67.22,75430.42,0.0,0.991,1e-05,1.55881]
[1776703252514,67.22,75435.16,0.0,0.99103,1e-05,1.55492]
[1776703252890,67.22,75439.12,0.0,0.99105,1e-05,1.55163]
[1776703254904,67.22,75442.32,0.0,0.99107,1e-05,1.54905]
[1776703255809,67.22,75442.32,0.0,0.99107,1e-05,1.54905]
[1776703255941,67.22,75442.32,0.0,0.99107,1e-05,1.54905]
[1776703256008,67.22,75442.32,0.0,0.99107,1e-05,1.5491]
[1776703257993,67.22,75442.13,0.0,0.99106,1e-05,1.5493]
[1776703258190,67.22,75442.13,0.0,0.99106,1e-05,1.5493]
[1776703263972,67.22,75442.31,0.0,0.99106,1e-05,1.54944]
[1776703264980,67.22,75449.74,0.0,0.9911,1e-05,1.54332]
[1776703265987,67.22,75457.97,0.0,0.99115,1e-05,1.53657]
[1776703266996,67.22,75463.13,0.0,0.99118,1e-05,1.53238]
[1776703268001,67.23,75482.33,0.0,0.99128,1e-05,1.51672]
[1776703269010,67.23,75492.35,0.0,0.99134,1e-05,1.50866]
[1776703270015,67.23,75488.31,0.0,0.99131,1e-05,1.51206]
[1776703271022,67.23,75483.01,0.0,0.99128,1e-05,1.51649]
[1776703273036,67.23,75492.0,0.0,0.99133,1e-05,1.50936]
[1776703274043,67.23,75499.73,0.0,0.99137,1e-05,1.50321]
[1776703277064,67.23,75505.13,0.0,0.9914,1e-05,1.49921]
[1776703282099,67.24,75521.94,0.0,0.99149,1e-05,1.48633]
[1776703283110,67.24,75531.25,0.0,0.99154,1e-05,1.47904]
[1776703284117,67.24,75531.61,0.0,0.99154,1e-05,1.47891]
[1776703286131,67.24,75542.21,0.0,0.99159,1e-05,1.4708]
[1776703287137,67.25,75544.25,0.0,0.9916,1e-05,1.46936]
[1776703292191,67.25,75545.04,0.0,0.99161,1e-05,1.46836]
[1776703295212,67.26,75548.47,0.0,0.99162,1e-05,1.46619]
[1776703297226,67.26,75566.47,0.0,0.99171,1e-05,1.45236]
[1776703298233,67.26,75569.83,0.0,0.99173,1e-05,1.44991]
[1776703299240,67.26,75569.86,0.0,0.99173,1e-05,1.4501]
[1776703304279,67.27,75576.47,0.0,0.99176,1e-05,1.446]
[1776703305287,67.27,75583.43,0.0,0.99179,1e-05,1.44077]
[1776703306294,67.28,75593.64,0.0,0.99184,1e-05,1.43304]
[1776703308309,67.28,75597.59,0.0,0.99186,1e-05,1.43045]
[1776703313344,67.29,75588.42,0.0,0.9918,1e-05,1.43883]
[1776703314351,67.29,75582.51,0.0,0.99177,1e-05,1.44393]
[1776703315358,67.3,75588.22,0.0,0.9918,1e-05,1.43969]
[1776703316364,67.3,75582.4,0.0,0.99177,1e-05,1.44447]
[1776703317372,67.3,75576.02,0.0,0.99173,1e-05,1.44969]
[1776703318379,67.3,75571.66,0.0,0.99171,1e-05,1.45333]
[1776703322407,67.31,75566.97,0.0,0.99168,1e-05,1.45784]
[1776703323414,67.31,75562.34,0.0,0.99165,1e-05,1.4617]
[1776703324158,67.31,75562.34,0.0,0.99165,1e-05,1.4617]
[1776703324193,67.31,75562.34,0.0,0.99165,1e-05,1.4617]
[1776703324422,67.31,75560.9,0.0,0.99164,1e-05,1.46303]
[1776703325429,67.31,75554.57,0.0,0.99161,1e-05,1.46823]
[1776703327442,67.32,75548.17,0.0,0.99157,1e-05,1.47367]
[1776703329989,67.32,75548.12,0.0,0.99157,1e-05,1.47388]
[1776703330197,67.32,75548.12,0.0,0.99157,1e-05,1.47388]
[1776703334494,67.33,75544.8,0.0,0.99155,1e-05,1.47754]
[1776703335510,67.33,75544.8,0.0,0.99155,1e-05,1.47754]
[1776703335554,67.33,75544.11,0.0,0.99154,1e-05,1.47826]
[1776703335695,67.33,75544.11,0.0,0.99154,1e-05,1.47826]
[1776703336507,67.33,75540.37,0.0,0.99152,1e-05,1.4814]
[1776703337015,67.33,75540.37,0.0,0.99152,1e-05,1.4814]
[1776703337196,67.33,75540.37,0.0,0.99152,1e-05,1.4814]
[1776703338522,67.33,75532.03,0.0,0.99147,1e-05,1.48839]
[1776703340536,67.33,75526.51,0.0,0.99144,1e-05,1.49311]
[1776703341543,67.33,75520.73,0.0,0.99141,1e-05,1.4979]
[1776703343556,67.34,75527.03,0.0,0.99144,1e-05,1.49308]
[1776703344294,67.34,75527.03,0.0,0.99144,1e-05,1.49308]
[1776703344442,67.34,75527.03,0.0,0.99144,1e-05,1.49308]
[1776703344564,67.34,75527.54,0.0,0.99144,1e-05,1.49281]
[1776703346319,67.34,75527.27,0.0,0.99144,1e-05,1.49316]
[1776703346438,67.34,75527.27,0.0,0.99144,1e-05,1.49316]
[1776703347584,67.34,75531.56,0.0,0.99146,1e-05,1.48999]
[1776703348566,67.34,75531.56,0.0,0.99146,1e-05,1.48999]
[1776703348691,67.34,75531.56,0.0,0.99146,1e-05,1.48999]
[1776703348592,67.34,75534.88,0.0,0.99148,1e-05,1.48747]
[1776703353627,67.35,75534.01,0.0,0.99148,1e-05,1.4876]
[1776703357658,67.35,75537.75,0.0,0.99149,1e-05,1.48518]
[1776703361512,67.36,75540.47,0.0,0.99151,1e-05,1.48344]
[1776703361697,67.36,75540.47,0.0,0.99151,1e-05,1.48344]
[1776703365362,67.36,75536.87,0.0,0.99148,1e-05,1.4869]
[1776703365442,67.36,75536.87,0.0,0.99148,1e-05,1.4869]
[1776703365712,67.36,75535.53,0.0,0.99147,1e-05,1.48812]
[1776703366455,67.36,75535.53,0.0,0.99147,1e-05,1.48812]
[1776703366731,67.36,75540.94,0.0,0.9915,1e-05,1.48393]
[1776703367738,67.36,75548.48,0.0,0.99154,1e-05,1.47806]
[1776703368739,67.37,75559.85,0.0,0.9916,1e-05,1.46919]
[1776703369746,67.37,75547.59,0.0,0.99153,1e-05,1.47911]
[1776703370753,67.37,75540.08,0.0,0.99149,1e-05,1.48526]
[1776703371078,67.37,75540.08,0.0,0.99149,1e-05,1.48526]
[1776703371799,67.37,75543.85,0.0,0.99151,1e-05,1.4824]
[1776703372767,67.37,75553.7,0.0,0.99156,1e-05,1.4747]
[1776703374567,67.37,75553.7,0.0,0.99156,1e-05,1.4747]
[1776703374704,67.37,75553.7,0.0,0.99156,1e-05,1.4747]
[1776703374631,67.37,75549.35,0.0,0.99154,1e-05,1.47849]
[1776703376515,67.37,75548.2,0.0,0.99153,1e-05,1.4794]
[1776703376698,67.37,75548.2,0.0,0.99153,1e-05,1.4794]
[1776703379448,67.38,75545.84,0.0,0.99152,1e-05,1.48176]
[1776703379706,67.38,75545.84,0.0,0.99152,1e-05,1.48176]
[1776703379533,67.38,75540.7,0.0,0.99149,1e-05,1.48617]
[1776703380758,67.38,75540.7,0.0,0.99149,1e-05,1.48617]
[1776703379816,67.38,75543.55,0.0,0.9915,1e-05,1.48389]
[1776703380939,67.38,75543.55,0.0,0.9915,1e-05,1.48389]
[1776703382840,67.38,75547.35,0.0,0.99152,1e-05,1.48131]
[1776703387872,67.39,75546.6,0.0,0.99151,1e-05,1.48268]
[1776703391104,67.39,75544.72,0.0,0.9915,1e-05,1.48449]
[1776703391199,67.39,75544.72,0.0,0.9915,1e-05,1.48449]
[1776703391205,67.39,75545.05,0.0,0.9915,1e-05,1.48437]
[1776703392525,67.39,75545.05,0.0,0.9915,1e-05,1.48437]
[1776703392695,67.39,75545.05,0.0,0.9915,1e-05,1.48437]
[1776703396638,67.4,75545.68,0.0,0.9915,1e-05,1.48447]
[1776703396698,67.4,75545.68,0.0,0.9915,1e-05,1.48447]
[1776703396780,67.4,75543.05,0.0,0.99148,1e-05,1.48686]
[1776703396935,67.4,75539.49,0.0,0.99146,1e-05,1.48971]
[1776703397943,67.4,75536.31,0.0,0.99145,1e-05,1.4924]
[1776703398949,67.4,75527.27,0.0,0.9914,1e-05,1.49981]
[1776703400719,67.4,75527.27,0.0,0.9914,1e-05,1.49981]
[1776703400731,67.41,75527.16,0.0,0.9914,1e-05,1.50014]
[1776703400937,67.41,75527.16,0.0,0.9914,1e-05,1.50014]
[1776703405999,67.41,75525.14,0.0,0.99138,1e-05,1.50236]
[1776703409820,67.41,75527.37,0.0,0.99139,1e-05,1.5009]
[1776703409938,67.41,75527.37,0.0,0.99139,1e-05,1.5009]
[1776703410027,67.41,75528.82,0.0,0.9914,1e-05,1.49985]
[1776703411463,67.41,75528.82,0.0,0.9914,1e-05,1.49985]
[1776703411692,67.41,75528.82,0.0,0.9914,1e-05,1.49985]
[1776703411719,67.42,75532.13,0.0,0.99142,1e-05,1.49613]
[1776703412042,67.42,75528.75,0.0,0.9914,1e-05,1.49885]
[1776703413049,67.42,75525.34,0.0,0.99138,1e-05,1.50172]
[1776703417655,67.42,75526.05,0.0,0.99138,1e-05,1.5015]
[1776703417693,67.42,75526.05,0.0,0.99138,1e-05,1.5015]
[1776703417757,67.42,75526.79,0.0,0.99139,1e-05,1.50113]
[1776703419311,67.42,75524.88,0.0,0.99138,1e-05,1.50267]
[1776703419407,67.42,75515.08,0.0,0.99132,1e-05,1.51071]
[1776703420098,67.42,75511.17,0.0,0.9913,1e-05,1.51398]
[1776703422452,67.42,75510.64,0.0,0.9913,1e-05,1.51451]
[1776703422508,67.43,75511.96,0.0,0.9913,1e-05,1.51362]
[1776703423119,67.43,75515.56,0.0,0.99132,1e-05,1.5107]
[1776703426140,67.43,75524.19,0.0,0.99137,1e-05,1.50401]
[1776703427146,67.43,75530.72,0.0,0.9914,1e-05,1.49885]
[1776703430167,67.43,75528.23,0.0,0.99139,1e-05,1.50121]
[1776703433864,67.43,75528.01,0.0,0.99138,1e-05,1.50162]
[1776703433937,67.43,75528.01,0.0,0.99138,1e-05,1.50162]
[1776703434831,67.43,75528.01,0.0,0.99138,1e-05,1.50162]
[1776703434832,67.44,75525.73,0.0,0.99137,1e-05,1.5038]
[1776703434950,67.44,75525.73,0.0,0.99137,1e-05,1.5038]
[1776703435204,67.44,75528.91,0.0,0.99139,1e-05,1.50123]
[1776703438148,67.44,75526.66,0.0,0.99137,1e-05,1.50327]
[1776703438188,67.44,75526.66,0.0,0.99137,1e-05,1.50327]
[1776703438225,67.44,75523.56,0.0,0.99136,1e-05,1.50589]
[1776703439301,67.44,75523.56,0.0,0.99136,1e-05,1.50589]
[1776703439446,67.44,75523.56,0.0,0.99136,1e-05,1.50589]
[1776703442778,67.44,75522.81,0.0,0.99135,1e-05,1.50681]
[1776703442789,67.44,75519.06,0.0,0.99133,1e-05,1.51005]
[1776703442938,67.44,75519.06,0.0,0.99133,1e-05,1.51005]
[1776703443728,67.44,75519.06,0.0,0.99133,1e-05,1.51005]
[1776703443761,67.44,75512.99,0.0,0.99129,1e-05,1.51507]
[1776703443940,67.44,75512.99,0.0,0.99129,1e-05,1.51507]
[1776703447289,67.45,75515.97,0.0,0.99131,1e-05,1.51292]
[1776703448050,67.45,75515.97,0.0,0.99131,1e-05,1.51292]
[1776703448197,67.45,75515.97,0.0,0.99131,1e-05,1.51292]
[1776703451621,67.45,75514.5,0.0,0.9913,1e-05,1.51439]
[1776703451691,67.45,75514.5,0.0,0.9913,1e-05,1.51439]
[1776703451793,67.45,75515.68,0.0,0.9913,1e-05,1.51361]
[1776703453801,67.45,75515.9,0.0,0.99131,1e-05,1.51343]
[1776703453803,67.45,75518.38,0.0,0.99132,1e-05,1.5116]
[1776703453939,67.45,75518.38,0.0,0.99132,1e-05,1.5116]
[1776703457505,67.45,75519.36,0.0,0.99132,1e-05,1.511]
[1776703457698,67.45,75519.36,0.0,0.99132,1e-05,1.511]
[1776703457776,67.45,75520.35,0.0,0.99133,1e-05,1.51039]
[1776703458366,67.45,75526.45,0.0,0.99136,1e-05,1.50545]
[1776703459102,67.45,75526.45,0.0,0.99136,1e-05,1.50545]
[1776703459193,67.45,75526.45,0.0,0.99136,1e-05,1.50545]
[1776703463569,67.46,75523.41,0.0,0.99134,1e-05,1.50833]
[1776703463952,67.46,75522.11,0.0,0.99133,1e-05,1.50958]
[1776703464196,67.46,75522.11,0.0,0.99133,1e-05,1.50958]
[1776703464408,67.46,75518.12,0.0,0.99131,1e-05,1.51281]
[1776703467316,67.46,75517.71,0.0,0.99131,1e-05,1.51334]
[1776703467440,67.46,75517.71,0.0,0.99131,1e-05,1.51334]
[1776703469443,67.46,75511.77,0.0,0.99127,1e-05,1.51844]
[1776703470661,67.46,75511.77,0.0,0.99127,1e-05,1.51844]
[1776703470694,67.46,75511.77,0.0,0.99127,1e-05,1.51844]
[1776703475001,67.47,75512.69,0.0,0.99128,1e-05,1.5168]
[1776703475189,67.47,75512.69,0.0,0.99128,1e-05,1.5168]
[1776703475485,67.47,75515.02,0.0,0.99129,1e-05,1.51499]
[1776703476494,67.47,75519.24,0.0,0.99132,1e-05,1.51165]
[1776703478613,67.47,75518.04,0.0,0.99131,1e-05,1.51271]
[1776703478691,67.47,75518.04,0.0,0.99131,1e-05,1.51271]
[1776703478765,67.47,75514.27,0.0,0.99129,1e-05,1.51596]
[1776703484308,67.47,75512.37,0.0,0.99127,1e-05,1.51793]
[1776703484442,67.47,75512.37,0.0,0.99127,1e-05,1.51793]
[1776703492606,67.48,75512.81,0.0,0.99127,1e-05,1.51829]
[1776703493584,67.48,75512.81,0.0,0.99127,1e-05,1.51829]
[1776703493689,67.48,75512.81,0.0,0.99127,1e-05,1.51829]
[1776703493790,67.48,75516.42,0.0,0.99129,1e-05,1.51544]
[1776703499660,67.48,75514.91,0.0,0.99128,1e-05,1.51718]
[1776703500435,67.48,75514.91,0.0,0.99128,1e-05,1.51718]
[1776703500700,67.48,75514.91,0.0,0.99128,1e-05,1.51718]
[1776703502682,67.49,75524.96,0.0,0.99133,1e-05,1.50928]
[1776703504698,67.49,75515.78,0.0,0.99128,1e-05,1.51692]
[1776703505720,67.49,75515.78,0.0,0.99128,1e-05,1.51692]
[1776703505796,67.49,75513.69,0.0,0.99127,1e-05,1.5187]
[1776703505944,67.49,75513.69,0.0,0.99127,1e-05,1.5187]
[1776703507719,67.49,75522.83,0.0,0.99132,1e-05,1.51144]
[1776703509393,67.49,75522.09,0.0,0.99131,1e-05,1.51214]
[1776703509437,67.49,75522.09,0.0,0.99131,1e-05,1.51214]
[1776703514768,67.49,75519.74,0.0,0.9913,1e-05,1.51458]
[1776703515776,67.5,75524.5,0.0,0.99132,1e-05,1.51081]
[1776703516469,67.5,75524.5,0.0,0.99132,1e-05,1.51081]
[1776703516697,67.5,75524.5,0.0,0.99132,1e-05,1.51081]
[1776703516783,67.5,75526.92,0.0,0.99133,1e-05,1.50894]
[1776703518797,67.5,75528.98,0.0,0.99134,1e-05,1.50748]
[1776703519805,67.5,75526.54,0.0,0.99133,1e-05,1.50955]
[1776703520508,67.5,75526.54,0.0,0.99133,1e-05,1.50955]
[1776703520693,67.5,75526.54,0.0,0.99133,1e-05,1.50955]
[1776703525847,67.5,75525.72,0.0,0.99132,1e-05,1.51079]
[1776703526854,67.5,75521.59,0.0,0.9913,1e-05,1.51424]
[1776703527516,67.5,75521.59,0.0,0.9913,1e-05,1.51424]
[1776703527697,67.5,75521.59,0.0,0.9913,1e-05,1.51424]
[1776703527861,67.5,75519.4,0.0,0.99129,1e-05,1.5161]
[1776703534718,67.51,75519.46,0.0,0.99129,1e-05,1.51631]
[1776703534938,67.51,75519.46,0.0,0.99129,1e-05,1.51631]
[1776703539945,67.51,75520.33,0.0,0.99129,1e-05,1.51508]
[1776703541798,67.51,75520.33,0.0,0.99129,1e-05,1.51508]
[1776703541942,67.51,75520.33,0.0,0.99129,1e-05,1.51508]
[1776703541808,67.51,75522.74,0.0,0.9913,1e-05,1.5133]
[1776703541959,67.51,75524.98,0.0,0.99132,1e-05,1.51149]
[1776703544980,67.52,75527.91,0.0,0.99133,1e-05,1.5094]
[1776703545995,67.52,75527.91,0.0,0.99133,1e-05,1.5094]
[1776703546194,67.52,75527.91,0.0,0.99133,1e-05,1.5094]
[1776703546248,67.52,75530.98,0.0,0.99135,1e-05,1.50702]
[1776703550015,67.52,75541.52,0.0,0.9914,1e-05,1.49893]
[1776703551942,67.52,75541.52,0.0,0.9914,1e-05,1.49893]
[1776703551022,67.52,75546.98,0.0,0.99143,1e-05,1.49466]
[1776703552196,67.52,75546.98,0.0,0.99143,1e-05,1.49466]
[1776703554043,67.53,75555.96,0.0,0.99148,1e-05,1.48785]
[1776703555050,67.53,75565.59,0.0,0.99153,1e-05,1.48031]
[1776703556056,67.53,75565.06,0.0,0.99152,1e-05,1.48088]
[1776703557064,67.53,75577.27,0.0,0.99159,1e-05,1.47134]
[1776703558073,67.53,75583.44,0.0,0.99162,1e-05,1.46663]
[1776703559079,67.53,75586.65,0.0,0.99163,1e-05,1.46428]
[1776703562101,67.54,75592.3,0.0,0.99166,1e-05,1.46037]
[1776703564115,67.54,75595.95,0.0,0.99168,1e-05,1.45788]
[1776703565122,67.54,75592.52,0.0,0.99166,1e-05,1.46076]
[1776703566129,67.54,75589.93,0.0,0.99164,1e-05,1.46299]
[1776703567993,67.54,75588.55,0.0,0.99163,1e-05,1.46426]
[1776703570452,67.55,75588.38,0.0,0.99163,1e-05,1.46475]
[1776703570662,67.55,75588.38,0.0,0.99163,1e-05,1.46475]
[1776703570693,67.55,75588.38,0.0,0.99163,1e-05,1.46475]
[1776703570724,67.55,75587.44,0.0,0.99162,1e-05,1.46584]
[1776703572171,67.55,75578.15,0.0,0.99157,1e-05,1.47336]
[1776703573178,67.55,75577.36,0.0,0.99157,1e-05,1.47415]
[1776703574006,67.55,75577.36,0.0,0.99157,1e-05,1.47415]
[1776703574189,67.55,75577.36,0.0,0.99157,1e-05,1.47415]
[1776703575192,67.56,75574.19,0.0,0.99155,1e-05,1.47698]
[1776703576551,67.56,75574.19,0.0,0.99155,1e-05,1.47698]
[1776703576704,67.56,75574.19,0.0,0.99155,1e-05,1.47698]
[1776703577206,67.56,75569.21,0.0,0.99152,1e-05,1.48124]
[1776703583248,67.56,75567.86,0.0,0.99151,1e-05,1.48319]
[1776703588287,67.57,75564.68,0.0,0.99149,1e-05,1.48643]
[1776703589015,67.57,75564.68,0.0,0.99149,1e-05,1.48643]
[1776703590414,67.57,75565.52,0.0,0.99149,1e-05,1.4859]
[1776703590441,67.57,75565.52,0.0,0.99149,1e-05,1.4859]
[1776703590515,67.57,75571.92,0.0,0.99152,1e-05,1.48094]
[1776703595154,67.58,75571.85,0.0,0.99153,1e-05,1.48031]
[1776703595195,67.58,75571.85,0.0,0.99153,1e-05,1.48031]
[1776703595336,67.58,75560.52,0.0,0.99146,1e-05,1.48949]
[1776703596343,67.58,75558.36,0.0,0.99145,1e-05,1.49135]
[1776703597363,67.58,75549.0,0.0,0.9914,1e-05,1.49899]
[1776703598365,67.58,75546.25,0.0,0.99138,1e-05,1.50131]
[1776703599193,67.58,75546.25,0.0,0.99138,1e-05,1.50131]
[1776703599211,67.58,75546.25,0.0,0.99138,1e-05,1.50131]
[1776703601386,67.58,75535.61,0.0,0.99132,1e-05,1.51023]
[1776703602393,67.59,75531.96,0.0,0.9913,1e-05,1.51328]
[1776703604409,67.59,75528.8,0.0,0.99129,1e-05,1.51602]
[1776703605415,67.59,75532.43,0.0,0.99131,1e-05,1.51316]
[1776703608504,67.59,75533.6,0.0,0.99131,1e-05,1.5124]
[1776703608691,67.59,75533.6,0.0,0.99131,1e-05,1.5124]
[1776703611458,67.59,75523.33,0.0,0.99125,1e-05,1.52109]
[1776703612344,67.59,75523.33,0.0,0.99125,1e-05,1.52109]
[1776703612437,67.59,75523.33,0.0,0.99125,1e-05,1.52109]
[1776703612465,67.59,75522.18,0.0,0.99125,1e-05,1.52211]
[1776703613472,67.59,75524.7,0.0,0.99126,1e-05,1.52013]
[1776703614479,67.59,75527.3,0.0,0.99127,1e-05,1.5181]
[1776703615486,67.59,75530.58,0.0,0.99129,1e-05,1.51552]
[1776703616313,67.59,75530.58,0.0,0.99129,1e-05,1.51552]
[1776703616437,67.59,75530.58,0.0,0.99129,1e-05,1.51552]
[1776703621720,67.6,75531.11,0.0,0.99129,1e-05,1.51552]
[1776703621946,67.6,75531.11,0.0,0.99129,1e-05,1.51552]
[1776703621780,67.6,75527.65,0.0,0.99127,1e-05,1.5185]
[1776703623542,67.6,75525.57,0.0,0.99126,1e-05,1.52027]
[1776703624549,67.6,75520.23,0.0,0.99123,1e-05,1.52469]
[1776703629584,67.6,75518.74,0.0,0.99122,1e-05,1.52626]
[1776703632851,67.6,75519.12,0.0,0.99122,1e-05,1.52608]
[1776703632923,67.6,75519.12,0.0,0.99122,1e-05,1.52608]
[1776703632945,67.6,75519.12,0.0,0.99122,1e-05,1.52608]
[1776703633025,67.61,75518.74,0.0,0.99122,1e-05,1.52653]
[1776703634620,67.61,75515.27,0.0,0.9912,1e-05,1.52943]
[1776703637641,67.61,75510.11,0.0,0.99117,1e-05,1.53384]
[1776703639654,67.61,75513.94,0.0,0.99119,1e-05,1.53082]
[1776703644691,67.61,75510.28,0.0,0.99116,1e-05,1.53416]
[1776703646705,67.61,75498.41,0.0,0.9911,1e-05,1.54395]
[1776703647711,67.61,75494.8,0.0,0.99108,1e-05,1.54701]
[1776703650733,67.61,75491.4,0.0,0.99106,1e-05,1.54988]
[1776703655768,67.61,75492.16,0.0,0.99107,1e-05,1.54805]
[1776703656777,67.61,75495.74,0.0,0.99109,1e-05,1.5451]
[1776703657784,67.61,75499.16,0.0,0.99111,1e-05,1.54234]
[1776703662819,67.62,75497.95,0.0,0.9911,1e-05,1.54351]
[1776703663831,67.62,75493.58,0.0,0.99108,1e-05,1.54715]
[1776703667858,67.62,75491.0,0.0,0.99106,1e-05,1.54938]
[1776703672894,67.62,75491.04,0.0,0.99106,1e-05,1.54947]
[1776703676925,67.62,75493.9,0.0,0.99108,1e-05,1.54721]
[1776703677932,67.62,75499.28,0.0,0.9911,1e-05,1.54281]
[1776703680953,67.62,75504.08,0.0,0.99113,1e-05,1.53898]
[1776703681960,67.62,75506.61,0.0,0.99114,1e-05,1.53695]
[1776703682967,67.62,75503.99,0.0,0.99113,1e-05,1.53915]
[1776703683975,67.62,75501.56,0.0,0.99112,1e-05,1.5412]
[1776703685989,67.62,75499.32,0.0,0.9911,1e-05,1.54312]
[1776703686996,67.62,75495.26,0.0,0.99108,1e-05,1.5465]
[1776703693039,67.62,75484.92,0.0,0.99102,1e-05,1.55524]
[1776703694046,67.62,75473.63,0.0,0.99096,1e-05,1.56463]
[1776703695053,67.62,75473.6,0.0,0.99096,1e-05,1.56466]
[1776703697067,67.62,75475.68,0.0,0.99097,1e-05,1.56293]
[1776703701959,67.62,75476.07,0.0,0.99097,1e-05,1.56263]
[1776703702103,67.62,75478.4,0.0,0.99098,1e-05,1.5607]
[1776703707138,67.62,75477.31,0.0,0.99098,1e-05,1.56165]
[1776703709152,67.62,75474.77,0.0,0.99096,1e-05,1.56377]
[1776703714187,67.62,75475.28,0.0,0.99097,1e-05,1.56203]
[1776703719222,67.62,75476.74,0.0,0.99098,1e-05,1.56085]
[1776703724257,67.62,75474.38,0.0,0.99097,1e-05,1.56283]
[1776703729501,67.62,75474.38,0.0,0.99097,1e-05,1.56283]
[1776703729602,67.62,75476.63,0.0,0.99098,1e-05,1.56097]
[1776703735333,67.63,75475.32,0.0,0.99097,1e-05,1.56209]
[1776703740369,67.63,75474.89,0.0,0.99097,1e-05,1.56246]
[1776703744901,67.63,75467.59,0.0,0.99093,1e-05,1.56854]
[1776703745404,67.63,75464.64,0.0,0.99091,1e-05,1.571]
[1776703747418,67.63,75459.88,0.0,0.99089,1e-05,1.57496]
[1776703748425,67.62,75455.2,0.0,0.99086,1e-05,1.57886]
[1776703749432,67.62,75451.52,0.0,0.99084,1e-05,1.58193]
[1776703753864,67.62,75450.14,0.0,0.99083,1e-05,1.583]
[1776703753882,67.62,75444.5,0.0,0.9908,1e-05,1.58768]
[1776703754467,67.62,75439.99,0.0,0.99077,1e-05,1.59148]
[1776703755964,67.62,75439.99,0.0,0.99077,1e-05,1.59148]
[1776703756038,67.62,75439.99,0.0,0.99077,1e-05,1.59148]
[1776703756128,67.62,75439.99,0.0,0.99077,1e-05,1.59148]
[1776703756178,67.62,75438.44,0.0,0.99077,1e-05,1.5927]
[1776703757267,67.62,75437.01,0.0,0.99076,1e-05,1.5939]
[1776703757488,67.62,75436.94,0.0,0.99076,1e-05,1.59391]
[1776703759502,67.62,75433.34,0.0,0.99074,1e-05,1.59686]
[1776703760509,67.62,75430.51,0.0,0.99072,1e-05,1.5992]
[1776703761519,67.62,75428.13,0.0,0.99071,1e-05,1.60117]
[1776703762525,67.62,75422.95,0.0,0.99068,1e-05,1.60551]
[1776703763533,67.62,75416.48,0.0,0.99064,1e-05,1.61095]
[1776703764540,67.62,75408.36,0.0,0.99059,1e-05,1.61781]
[1776703765547,67.62,75398.83,0.0,0.99054,1e-05,1.62589]
[1776703766554,67.62,75385.97,0.0,0.99046,1e-05,1.63687]
[1776703767561,67.62,75383.41,0.0,0.99045,1e-05,1.63896]
[1776703770582,67.61,75385.8,0.0,0.99047,1e-05,1.6365]
[1776703773603,67.61,75388.97,0.0,0.9905,1e-05,1.63202]
[1776703777631,67.61,75383.5,0.0,0.99047,1e-05,1.63627]
[1776703782102,67.6,75382.19,0.0,0.99046,1e-05,1.63702]
[1776703782200,67.6,75382.2,0.0,0.99046,1e-05,1.63676]
[1776703785690,67.6,75371.76,0.0,0.9904,1e-05,1.64543]
[1776703786698,67.6,75366.95,0.0,0.99038,1e-05,1.64949]
[1776703787702,67.6,75362.77,0.0,0.99035,1e-05,1.65299]
[1776703789320,67.6,75361.98,0.0,0.99035,1e-05,1.65353]
[1776703789445,67.6,75361.98,0.0,0.99035,1e-05,1.65353]
[1776703790204,67.59,75361.04,0.0,0.99035,1e-05,1.65403]
[1776703791730,67.59,75365.25,0.0,0.99037,1e-05,1.65019]
[1776703792737,67.59,75370.73,0.0,0.99041,1e-05,1.64526]
[1776703794751,67.59,75371.53,0.0,0.99041,1e-05,1.64427]
[1776703796738,67.59,75372.47,0.0,0.99042,1e-05,1.64331]
[1776703796938,67.59,75372.47,0.0,0.99042,1e-05,1.64331]
[1776703800793,67.58,75374.73,0.0,0.99044,1e-05,1.64063]
[1776703801800,67.58,75376.97,0.0,0.99045,1e-05,1.63855]
[1776703803630,67.58,75376.39,0.0,0.99045,1e-05,1.63891]
[1776703803702,67.58,75376.39,0.0,0.99045,1e-05,1.63891]
[1776703806184,67.58,75383.36,0.0,0.99049,1e-05,1.63235]
[1776703806836,67.58,75389.23,0.0,0.99053,1e-05,1.62729]
[1776703807445,67.58,75389.23,0.0,0.99053,1e-05,1.62729]
[1776703807843,67.57,75394.43,0.0,0.99056,1e-05,1.62269]
[1776703809383,67.57,75394.06,0.0,0.99056,1e-05,1.6229]
[1776703809448,67.57,75394.06,0.0,0.99056,1e-05,1.6229]
[1776703811871,67.57,75397.74,0.0,0.99058,1e-05,1.61943]
[1776703812878,67.57,75392.82,0.0,0.99055,1e-05,1.62355]
[1776703813885,67.57,75388.87,0.0,0.99053,1e-05,1.62675]
[1776703815899,67.57,75376.75,0.0,0.99046,1e-05,1.637]
[1776703817047,67.57,75376.75,0.0,0.99046,1e-05,1.637]
[1776703817194,67.57,75376.75,0.0,0.99046,1e-05,1.637]
[1776703817143,67.57,75375.23,0.0,0.99045,1e-05,1.63819]
[1776703817337,67.57,75375.23,0.0,0.99045,1e-05,1.63819]
[1776703817439,67.57,75375.23,0.0,0.99045,1e-05,1.63819]
[1776703817913,67.57,75375.31,0.0,0.99045,1e-05,1.63799]
[1776703822949,67.56,75368.69,0.0,0.99042,1e-05,1.64322]
[1776703823956,67.56,75362.44,0.0,0.99038,1e-05,1.64839]
[1776703826977,67.56,75358.95,0.0,0.99037,1e-05,1.65099]
[1776703828952,67.56,75359.56,0.0,0.99037,1e-05,1.65031]
[1776703829191,67.56,75359.56,0.0,0.99037,1e-05,1.65031]
[1776703833022,67.55,75373.42,0.0,0.99046,1e-05,1.63615]
[1776703834029,67.55,75378.25,0.0,0.99049,1e-05,1.63185]
[1776703834903,67.55,75378.25,0.0,0.99049,1e-05,1.63185]
[1776703834949,67.55,75378.25,0.0,0.99049,1e-05,1.63185]
[1776703835306,67.55,75378.67,0.0,0.9905,1e-05,1.63137]
[1776703835441,67.55,75378.67,0.0,0.9905,1e-05,1.63137]
[1776703836043,67.55,75378.85,0.0,0.9905,1e-05,1.6311]
[1776703837050,67.55,75383.92,0.0,0.99053,1e-05,1.62661]
[1776703838961,67.55,75384.47,0.0,0.99053,1e-05,1.62603]
[1776703839195,67.55,75384.47,0.0,0.99053,1e-05,1.62603]
[1776703845106,67.54,75388.17,0.0,0.99056,1e-05,1.62212]
[1776703849724,67.54,75387.8,0.0,0.99056,1e-05,1.62204]
[1776703849936,67.54,75387.8,0.0,0.99056,1e-05,1.62204]
[1776703850073,67.54,75387.8,0.0,0.99056,1e-05,1.62204]
[1776703850193,67.54,75387.8,0.0,0.99056,1e-05,1.62204]
[1776703850226,67.54,75386.58,0.0,0.99055,1e-05,1.62299]
[1776703851148,67.53,75382.76,0.0,0.99053,1e-05,1.62617]
[1776703854169,67.53,75362.4,0.0,0.99041,1e-05,1.64346]
[1776703855175,67.53,75360.22,0.0,0.9904,1e-05,1.64522]
[1776703856548,67.53,75360.11,0.0,0.9904,1e-05,1.64517]
[1776703856696,67.53,75360.11,0.0,0.9904,1e-05,1.64517]
[1776703860212,67.53,75363.77,0.0,0.99043,1e-05,1.64143]
[1776703861231,67.52,75371.14,0.0,0.99047,1e-05,1.63491]
[1776703863018,67.52,75373.91,0.0,0.99049,1e-05,1.6324]
[1776703863195,67.52,75373.91,0.0,0.99049,1e-05,1.6324]
[1776703864417,67.52,75377.25,0.0,0.99051,1e-05,1.62928]
[1776703864441,67.52,75377.25,0.0,0.99051,1e-05,1.62928]
[1776703865259,67.52,75377.71,0.0,0.99051,1e-05,1.62877]
[1776703867278,67.52,75381.3,0.0,0.99054,1e-05,1.62546]
[1776703869293,67.52,75386.74,0.0,0.99057,1e-05,1.62057]
[1776703869908,67.52,75386.74,0.0,0.99057,1e-05,1.62057]
[1776703869942,67.52,75386.74,0.0,0.99057,1e-05,1.62057]
[1776703875335,67.51,75393.34,0.0,0.99061,1e-05,1.61436]
[1776703877164,67.51,75393.34,0.0,0.99061,1e-05,1.61436]
[1776703877193,67.51,75393.34,0.0,0.99061,1e-05,1.61436]
[1776703877364,67.51,75393.33,0.0,0.99061,1e-05,1.6142]
[1776703877440,67.51,75393.33,0.0,0.99061,1e-05,1.6142]
[1776703877466,67.51,75393.03,0.0,0.99061,1e-05,1.61446]
[1776703879363,67.51,75385.61,0.0,0.99057,1e-05,1.62066]
[1776703880374,67.51,75385.61,0.0,0.99057,1e-05,1.62066]
[1776703880441,67.51,75385.61,0.0,0.99057,1e-05,1.62066]
[1776703884131,67.51,75382.2,0.0,0.99055,1e-05,1.6233]
[1776703884195,67.51,75382.2,0.0,0.99055,1e-05,1.6233]
[1776703884595,67.51,75382.31,0.0,0.99055,1e-05,1.62301]
[1776703884696,67.51,75382.31,0.0,0.99055,1e-05,1.62301]
[1776703884798,67.51,75381.32,0.0,0.99055,1e-05,1.62386]
[1776703888773,67.5,75382.22,0.0,0.99056,1e-05,1.62279]
[1776703888945,67.5,75382.22,0.0,0.99056,1e-05,1.62279]
[1776703889433,67.5,75391.44,0.0,0.99061,1e-05,1.61468]
[1776703890440,67.5,75396.85,0.0,0.99064,1e-05,1.60997]
[1776703891447,67.5,75394.09,0.0,0.99063,1e-05,1.61089]
[1776703892454,67.5,75384.59,0.0,0.99058,1e-05,1.61895]
[1776703893428,67.5,75384.59,0.0,0.99058,1e-05,1.61895]
[1776703893439,67.5,75384.59,0.0,0.99058,1e-05,1.61895]
[1776703893575,67.5,75384.59,0.0,0.99058,1e-05,1.61895]
[1776703893692,67.5,75384.59,0.0,0.99058,1e-05,1.61895]
[1776703893792,67.5,75381.66,0.0,0.99056,1e-05,1.62137]
[1776703899503,67.5,75377.31,0.0,0.99054,1e-05,1.62453]
[1776703900510,67.5,75364.06,0.0,0.99046,1e-05,1.63587]
[1776703901720,67.5,75364.06,0.0,0.99046,1e-05,1.63587]
[1776703901943,67.5,75364.06,0.0,0.99046,1e-05,1.63587]
[1776703902047,67.49,75361.71,0.0,0.99045,1e-05,1.63766]
[1776703903531,67.49,75369.84,0.0,0.9905,1e-05,1.6305]
[1776703905294,67.49,75369.84,0.0,0.9905,1e-05,1.6305]
[1776703905334,67.49,75374.08,0.0,0.99053,1e-05,1.62662]
[1776703905436,67.49,75374.08,0.0,0.99053,1e-05,1.62662]
[1776703905545,67.49,75380.12,0.0,0.99056,1e-05,1.62142]
[1776703907174,67.49,75380.12,0.0,0.99056,1e-05,1.62142]
[1776703907195,67.49,75380.12,0.0,0.99056,1e-05,1.62142]
[1776703907248,67.49,75389.73,0.0,0.99062,1e-05,1.61299]
[1776703911588,67.49,75397.1,0.0,0.99066,1e-05,1.60639]
[1776703912815,67.49,75397.1,0.0,0.99066,1e-05,1.60639]
[1776703912944,67.49,75397.1,0.0,0.99066,1e-05,1.60639]
[1776703916167,67.49,75397.04,0.0,0.99067,1e-05,1.60625]
[1776703916197,67.49,75397.04,0.0,0.99067,1e-05,1.60625]
[1776703916292,67.48,75395.84,0.0,0.99066,1e-05,1.60714]
[1776703916876,67.48,75395.84,0.0,0.99066,1e-05,1.60714]
[1776703916937,67.48,75395.84,0.0,0.99066,1e-05,1.60714]
[1776703922665,67.48,75404.05,0.0,0.99071,1e-05,1.59977]
[1776703924175,67.48,75404.05,0.0,0.99071,1e-05,1.59977]
[1776703924192,67.48,75404.05,0.0,0.99071,1e-05,1.59977]
[1776703924365,67.48,75404.05,0.0,0.99071,1e-05,1.59977]
[1776703924229,67.48,75407.76,0.0,0.99073,1e-05,1.59652]
[1776703924442,67.48,75407.76,0.0,0.99073,1e-05,1.59652]
[1776703924679,67.48,75407.88,0.0,0.99073,1e-05,1.59641]
[1776703929714,67.48,75406.52,0.0,0.99073,1e-05,1.59733]
[1776703932735,67.48,75391.26,0.0,0.99064,1e-05,1.61019]
[1776703933742,67.48,75382.72,0.0,0.99059,1e-05,1.61743]
[1776703935103,67.48,75382.72,0.0,0.99059,1e-05,1.61743]
[1776703935187,67.48,75382.72,0.0,0.99059,1e-05,1.61743]
[1776703938785,67.47,75387.68,0.0,0.99062,1e-05,1.61275]
[1776703939792,67.47,75398.58,0.0,0.99069,1e-05,1.60336]
[1776703941252,67.47,75398.58,0.0,0.99069,1e-05,1.60336]
[1776703941351,67.47,75399.38,0.0,0.99069,1e-05,1.60256]
[1776703941542,67.47,75399.38,0.0,0.99069,1e-05,1.60256]
[1776703941806,67.47,75399.93,0.0,0.99069,1e-05,1.6021]
[1776703942813,67.47,75404.71,0.0,0.99072,1e-05,1.59797]
[1776703943685,67.47,75404.71,0.0,0.99072,1e-05,1.59797]
[1776703943820,67.47,75409.39,0.0,0.99075,1e-05,1.59395]
[1776703945834,67.47,75413.26,0.0,0.99077,1e-05,1.59058]
[1776703947847,67.47,75408.29,0.0,0.99074,1e-05,1.59472]
[1776703948858,67.47,75399.5,0.0,0.99069,1e-05,1.60215]
[1776703950020,67.47,75399.5,0.0,0.99069,1e-05,1.60215]
[1776703950198,67.47,75399.5,0.0,0.99069,1e-05,1.60215]
[1776703950295,67.47,75399.5,0.0,0.99069,1e-05,1.60215]
[1776703950358,67.47,75395.01,0.0,0.99067,1e-05,1.60586]
[1776703950441,67.47,75395.01,0.0,0.99067,1e-05,1.60586]
[1776703954753,67.47,75398.63,0.0,0.9907,1e-05,1.60123]
[1776703954940,67.47,75398.63,0.0,0.9907,1e-05,1.60123]
[1776703957924,67.47,75394.54,0.0,0.99068,1e-05,1.60449]
[1776703958930,67.47,75398.33,0.0,0.9907,1e-05,1.60121]
[1776703959437,67.47,75398.33,0.0,0.9907,1e-05,1.60121]
[1776703959579,67.47,75398.33,0.0,0.9907,1e-05,1.60121]
[1776703959700,67.47,75398.33,0.0,0.9907,1e-05,1.60121]
[1776703959937,67.47,75398.84,0.0,0.9907,1e-05,1.60071]
[1776703962958,67.46,75405.37,0.0,0.99074,1e-05,1.595]
[1776703963518,67.46,75405.37,0.0,0.99074,1e-05,1.595]
[1776703963687,67.46,75405.37,0.0,0.99074,1e-05,1.595]
[1776703968999,67.46,75405.04,0.0,0.99074,1e-05,1.59502]
[1776703970864,67.46,75405.69,0.0,0.99074,1e-05,1.59443]
[1776703970938,67.46,75405.69,0.0,0.99074,1e-05,1.59443]
[1776703971888,67.46,75406.1,0.0,0.99075,1e-05,1.59404]
[1776703971940,67.46,75406.1,0.0,0.99075,1e-05,1.59404]
[1776703972033,67.46,75410.61,0.0,0.99077,1e-05,1.59018]
[1776703974929,67.46,75411.01,0.0,0.99078,1e-05,1.58976]
[1776703974939,67.46,75411.01,0.0,0.99078,1e-05,1.58976]
[1776703975054,67.46,75418.24,0.0,0.99082,1e-05,1.58362]
[1776703981102,67.46,75421.53,0.0,0.99084,1e-05,1.58068]
[1776703982110,67.46,75429.59,0.0,0.99088,1e-05,1.57388]
[1776703983118,67.46,75433.03,0.0,0.9909,1e-05,1.57099]
[1776703988153,67.46,75436.3,0.0,0.99092,1e-05,1.56825]
[1776703989742,67.46,75436.34,0.0,0.99092,1e-05,1.56821]
[1776703989951,67.46,75436.34,0.0,0.99092,1e-05,1.56821]
[1776703990030,67.46,75436.34,0.0,0.99092,1e-05,1.56821]
[1776703990194,67.46,75436.34,0.0,0.99092,1e-05,1.56821]
[1776703990289,67.46,75437.88,0.0,0.99093,1e-05,1.56692]
[1776703993188,67.46,75434.55,0.0,0.99091,1e-05,1.56971]
[1776703994709,67.46,75435.06,0.0,0.99091,1e-05,1.56928]
[1776703994943,67.46,75435.06,0.0,0.99091,1e-05,1.56928]
[1776703995203,67.46,75429.68,0.0,0.99088,1e-05,1.57379]
[1776704000237,67.46,75429.34,0.0,0.99088,1e-05,1.574]
[1776704003258,67.46,75426.25,0.0,0.99087,1e-05,1.57656]
[1776704003663,67.46,75426.25,0.0,0.99087,1e-05,1.57656]
[1776704003692,67.46,75426.25,0.0,0.99087,1e-05,1.57656]
[1776704004121,67.46,75426.25,0.0,0.99087,1e-05,1.57656]
[1776704004198,67.46,75426.25,0.0,0.99087,1e-05,1.57656]
[1776704004265,67.46,75422.38,0.0,0.99084,1e-05,1.57979]
[1776704009300,67.46,75412.26,0.0,0.99079,1e-05,1.58821]
[1776704011314,67.46,75408.43,0.0,0.99077,1e-05,1.59002]
[1776704012321,67.46,75402.6,0.0,0.99074,1e-05,1.59492]
[1776704013328,67.45,75394.98,0.0,0.9907,1e-05,1.60135]
[1776704014335,67.45,75388.76,0.0,0.99066,1e-05,1.60659]
[1776704015948,67.45,75391.29,0.0,0.99067,1e-05,1.60436]
[1776704016199,67.45,75391.29,0.0,0.99067,1e-05,1.60436]
[1776704021385,67.45,75389.1,0.0,0.99066,1e-05,1.60582]
[1776704023378,67.45,75389.03,0.0,0.99066,1e-05,1.6058]
[1776704023441,67.45,75389.03,0.0,0.99066,1e-05,1.6058]
[1776704023663,67.45,75389.03,0.0,0.99067,1e-05,1.60573]
[1776704023697,67.45,75389.03,0.0,0.99067,1e-05,1.60573]
[1776704027428,67.45,75386.46,0.0,0.99065,1e-05,1.60763]
[1776704028675,67.45,75385.56,0.0,0.99065,1e-05,1.60832]
[1776704028688,67.45,75385.56,0.0,0.99065,1e-05,1.60832]
[1776704031460,67.44,75379.26,0.0,0.99061,1e-05,1.61348]
[1776704031736,67.44,75379.26,0.0,0.99061,1e-05,1.61348]
[1776704032326,67.44,75379.26,0.0,0.99061,1e-05,1.61348]
[1776704032442,67.44,75379.26,0.0,0.99061,1e-05,1.61348]
[1776704032467,67.44,75381.68,0.0,0.99063,1e-05,1.61132]
[1776704034481,67.44,75369.82,0.0,0.99056,1e-05,1.62133]
[1776704035488,67.44,75365.71,0.0,0.99054,1e-05,1.62477]
[1776704040523,67.44,75369.26,0.0,0.99056,1e-05,1.62117]
[1776704045558,67.43,75371.27,0.0,0.99058,1e-05,1.61893]
[1776704047572,67.43,75377.63,0.0,0.99061,1e-05,1.61328]
[1776704050593,67.43,75371.68,0.0,0.99058,1e-05,1.61812]
[1776704051599,67.43,75367.97,0.0,0.99056,1e-05,1.62122]
[1776704054621,67.43,75373.4,0.0,0.99059,1e-05,1.61624]
[1776704055628,67.43,75379.4,0.0,0.99063,1e-05,1.611]
[1776704058649,67.42,75375.83,0.0,0.99061,1e-05,1.61381]
[1776704061669,67.42,75380.61,0.0,0.99064,1e-05,1.60946]
[1776704064692,67.42,75391.23,0.0,0.9907,1e-05,1.60016]
[1776704065699,67.42,75391.09,0.0,0.9907,1e-05,1.60022]
[1776704070734,67.42,75389.61,0.0,0.9907,1e-05,1.60117]
[1776704072748,67.42,75386.83,0.0,0.99069,1e-05,1.60207]
[1776704075769,67.42,75383.26,0.0,0.99067,1e-05,1.60493]
[1776704079797,67.41,75380.06,0.0,0.99065,1e-05,1.6074]
[1776704084832,67.41,75379.56,0.0,0.99065,1e-05,1.60748]
[1776704087854,67.41,75386.67,0.0,0.99069,1e-05,1.60121]
[1776704092889,67.41,75390.05,0.0,0.99072,1e-05,1.59803]
[1776704094902,67.41,75395.31,0.0,0.99075,1e-05,1.59346]
[1776704099938,67.4,75393.37,0.0,0.99074,1e-05,1.59488]
[1776704104973,67.4,75390.77,0.0,0.99072,1e-05,1.59685]
[1776704109001,67.4,75399.6,0.0,0.99078,1e-05,1.58916]
[1776704114243,67.4,75397.65,0.0,0.99077,1e-05,1.59066]
[1776704114443,67.4,75397.65,0.0,0.99077,1e-05,1.59066]
[1776704120079,67.4,75398.05,0.0,0.99077,1e-05,1.59007]
[1776704121575,67.4,75398.05,0.0,0.99077,1e-05,1.59007]
[1776704121086,67.4,75393.76,0.0,0.99074,1e-05,1.59367]
[1776704121689,67.4,75393.76,0.0,0.99074,1e-05,1.59367]
[1776704122093,67.4,75392.93,0.0,0.99074,1e-05,1.59434]
[1776704125113,67.4,75389.65,0.0,0.99072,1e-05,1.597]
[1776704125694,67.4,75389.65,0.0,0.99072,1e-05,1.597]
[1776704126289,67.4,75389.65,0.0,0.99072,1e-05,1.597]
[1776704126446,67.4,75389.65,0.0,0.99072,1e-05,1.597]
[1776704126486,67.4,75382.11,0.0,0.99068,1e-05,1.60333]
[1776704127128,67.4,75369.31,0.0,0.9906,1e-05,1.61429]
[1776704129010,67.4,75366.65,0.0,0.99059,1e-05,1.61651]
[1776704129187,67.4,75366.65,0.0,0.99059,1e-05,1.61651]
[1776704129212,67.39,75368.54,0.0,0.9906,1e-05,1.61481]
[1776704135184,67.39,75367.15,0.0,0.9906,1e-05,1.61415]
[1776704142233,67.39,75366.45,0.0,0.9906,1e-05,1.61419]
[1776704144044,67.39,75366.35,0.0,0.9906,1e-05,1.61419]
[1776704144197,67.39,75366.35,0.0,0.9906,1e-05,1.61419]
[1776704144294,67.38,75366.18,0.0,0.9906,1e-05,1.61417]
[1776704144812,67.38,75366.18,0.0,0.9906,1e-05,1.61417]
[1776704144935,67.38,75366.18,0.0,0.9906,1e-05,1.61417]
[1776704150293,67.38,75365.89,0.0,0.9906,1e-05,1.61394]
[1776704151988,67.38,75365.82,0.0,0.9906,1e-05,1.61392]
[1776704152137,67.38,75365.82,0.0,0.9906,1e-05,1.61392]
[1776704152191,67.38,75365.82,0.0,0.9906,1e-05,1.61392]
[1776704152308,67.38,75365.86,0.0,0.99061,1e-05,1.61381]
[1776704157343,67.38,75366.86,0.0,0.99061,1e-05,1.61257]
[1776704162382,67.37,75365.13,0.0,0.99061,1e-05,1.61369]
[1776704165139,67.37,75367.05,0.0,0.99062,1e-05,1.6119]
[1776704165190,67.37,75367.05,0.0,0.99062,1e-05,1.6119]
[1776704165439,67.37,75367.05,0.0,0.99062,1e-05,1.6119]
[1776704165540,67.37,75368.63,0.0,0.99063,1e-05,1.61048]
[1776704165692,67.37,75368.63,0.0,0.99063,1e-05,1.61048]
[1776704171445,67.37,75368.26,0.0,0.99063,1e-05,1.61039]
[1776704175480,67.37,75373.33,0.0,0.99066,1e-05,1.60577]
[1776704176258,67.37,75373.33,0.0,0.99066,1e-05,1.60577]
[1776704176442,67.37,75373.33,0.0,0.99066,1e-05,1.60577]
[1776704176485,67.37,75381.34,0.0,0.99071,1e-05,1.59887]
[1776704177028,67.37,75381.34,0.0,0.99071,1e-05,1.59887]
[1776704177188,67.37,75381.34,0.0,0.99071,1e-05,1.59887]
[1776704180597,67.37,75378.67,0.0,0.99069,1e-05,1.601]
[1776704180632,67.36,75372.45,0.0,0.99066,1e-05,1.60626]
[1776704180699,67.36,75372.45,0.0,0.99066,1e-05,1.60626]
[1776704180910,67.36,75372.45,0.0,0.99066,1e-05,1.60626]
[1776704180935,67.36,75372.45,0.0,0.99066,1e-05,1.60626]
[1776704181522,67.36,75368.97,0.0,0.99064,1e-05,1.60917]
[1776704183545,67.36,75352.77,0.0,0.99054,1e-05,1.62296]
[1776704184552,67.36,75350.2,0.0,0.99053,1e-05,1.62509]
[1776704186662,67.36,75349.88,0.0,0.99053,1e-05,1.62526]
[1776704186689,67.36,75349.96,0.0,0.99053,1e-05,1.62509]
[1776704186816,67.36,75349.96,0.0,0.99053,1e-05,1.62509]
[1776704186936,67.36,75349.96,0.0,0.99053,1e-05,1.62509]
[1776704187573,67.36,75349.21,0.0,0.99052,1e-05,1.62564]
[1776704192608,67.36,75348.43,0.0,0.99053,1e-05,1.62443]
[1776704198650,67.35,75349.01,0.0,0.99054,1e-05,1.62332]
[1776704200710,67.35,75348.8,0.0,0.99054,1e-05,1.6234]
[1776704200834,67.35,75348.8,0.0,0.99054,1e-05,1.6234]
[1776704200937,67.35,75348.8,0.0,0.99054,1e-05,1.6234]
[1776704201036,67.35,75348.8,0.0,0.99054,1e-05,1.62329]
[1776704203684,67.35,75351.7,0.0,0.99056,1e-05,1.62048]
[1776704205095,67.35,75351.7,0.0,0.99056,1e-05,1.62048]
[1776704205109,67.35,75363.18,0.0,0.99063,1e-05,1.61051]
[1776704205833,67.35,75363.18,0.0,0.99063,1e-05,1.61051]
[1776704205911,67.35,75366.57,0.0,0.99065,1e-05,1.60752]
[1776704206705,67.35,75371.54,0.0,0.99068,1e-05,1.6032]
[1776704207869,67.35,75371.54,0.0,0.99068,1e-05,1.6032]
[1776704208265,67.35,75371.54,0.0,0.99068,1e-05,1.6032]
[1776704208366,67.34,75376.41,0.0,0.9907,1e-05,1.59891]
[1776704209728,67.34,75385.59,0.0,0.99076,1e-05,1.59105]
[1776704211741,67.34,75387.86,0.0,0.99077,1e-05,1.58908]
[1776704211949,67.34,75387.86,0.0,0.99077,1e-05,1.58908]
[1776704215773,67.34,75384.88,0.0,0.99076,1e-05,1.59142]
[1776704218661,67.34,75385.32,0.0,0.99076,1e-05,1.591]
[1776704218687,67.34,75385.32,0.0,0.99076,1e-05,1.591]
[1776704218744,67.34,75385.19,0.0,0.99076,1e-05,1.59107]
[1776704218938,67.34,75385.19,0.0,0.99076,1e-05,1.59107]
[1776704218999,67.34,75384.35,0.0,0.99075,1e-05,1.59175]
[1776704219801,67.34,75380.53,0.0,0.99073,1e-05,1.59496]
[1776704222350,67.34,75382.31,0.0,0.99074,1e-05,1.5934]
[1776704222436,67.34,75382.31,0.0,0.99074,1e-05,1.5934]
[1776704224511,67.34,75380.23,0.0,0.99073,1e-05,1.59509]
[1776704224570,67.34,75380.23,0.0,0.99073,1e-05,1.59509]
[1776704224689,67.34,75380.23,0.0,0.99073,1e-05,1.59509]
[1776704224667,67.34,75374.45,0.0,0.9907,1e-05,1.59991]
[1776704224837,67.34,75369.76,0.0,0.99067,1e-05,1.60392]
[1776704229872,67.34,75371.16,0.0,0.99068,1e-05,1.60242]
[1776704235056,67.34,75372.12,0.0,0.99069,1e-05,1.60143]
[1776704235201,67.34,75372.12,0.0,0.99069,1e-05,1.60143]
[1776704238485,67.33,75371.7,0.0,0.99069,1e-05,1.60157]
[1776704238668,67.33,75371.7,0.0,0.99069,1e-05,1.60157]
[1776704238697,67.33,75371.7,0.0,0.99069,1e-05,1.60157]
[1776704238530,67.33,75370.06,0.0,0.99068,1e-05,1.60286]
[1776704238938,67.33,75368.95,0.0,0.99067,1e-05,1.60381]
[1776704242246,67.33,75368.49,0.0,0.99067,1e-05,1.60409]
[1776704242439,67.33,75368.49,0.0,0.99067,1e-05,1.60409]
[1776704244924,67.33,75368.27,0.0,0.99067,1e-05,1.6041]
[1776704244941,67.33,75368.27,0.0,0.99067,1e-05,1.6041]
[1776704245167,67.33,75368.27,0.0,0.99067,1e-05,1.6041]
[1776704245195,67.33,75368.27,0.0,0.99067,1e-05,1.6041]
[1776704245216,67.33,75373.97,0.0,0.9907,1e-05,1.59917]
[1776704245988,67.33,75377.41,0.0,0.99072,1e-05,1.59618]
[1776704248433,67.33,75379.23,0.0,0.99073,1e-05,1.59459]
[1776704248493,67.33,75379.23,0.0,0.99073,1e-05,1.59459]
[1776704248689,67.33,75379.23,0.0,0.99073,1e-05,1.59459]
[1776704248594,67.33,75383.87,0.0,0.99076,1e-05,1.59056]
[1776704249009,67.33,75386.01,0.0,0.99077,1e-05,1.58875]
[1776704251419,67.33,75383.93,0.0,0.99076,1e-05,1.59048]
[1776704251434,67.33,75383.93,0.0,0.99076,1e-05,1.59048]
[1776704251520,67.33,75380.94,0.0,0.99075,1e-05,1.59159]
[1776704252605,67.33,75380.94,0.0,0.99075,1e-05,1.59159]
[1776704252691,67.33,75380.94,0.0,0.99075,1e-05,1.59159]
[1776704252632,67.33,75379.53,0.0,0.99074,1e-05,1.59275]
[1776704253638,67.33,75379.53,0.0,0.99074,1e-05,1.59275]
[1776704253694,67.33,75379.53,0.0,0.99074,1e-05,1.59275]
[1776704253649,67.33,75376.64,0.0,0.99073,1e-05,1.59516]
[1776704254045,67.33,75371.85,0.0,0.9907,1e-05,1.59924]
[1776704257709,67.33,75371.75,0.0,0.9907,1e-05,1.59922]
[1776704257718,67.33,75376.47,0.0,0.99073,1e-05,1.59511]
[1776704257877,67.33,75376.47,0.0,0.99073,1e-05,1.59511]
[1776704257937,67.33,75376.47,0.0,0.99073,1e-05,1.59511]
[1776704258073,67.33,75391.38,0.0,0.99081,1e-05,1.58245]
[1776704259079,67.33,75393.01,0.0,0.99082,1e-05,1.58106]
[1776704264327,67.32,75393.03,0.0,0.99082,1e-05,1.58097]
[1776704264442,67.32,75393.03,0.0,0.99082,1e-05,1.58097]
[1776704264495,67.32,75393.03,0.0,0.99082,1e-05,1.58097]
[1776704264700,67.32,75393.03,0.0,0.99082,1e-05,1.58097]
[1776704264541,67.32,75392.78,0.0,0.99082,1e-05,1.58114]
[1776704268617,67.32,75392.97,0.0,0.99082,1e-05,1.58095]
[1776704268694,67.32,75392.97,0.0,0.99082,1e-05,1.58095]
[1776704271360,67.32,75392.85,0.0,0.99082,1e-05,1.581]
[1776704271441,67.32,75392.85,0.0,0.99082,1e-05,1.581]
[1776704271457,67.32,75392.08,0.0,0.99082,1e-05,1.58162]
[1776704272258,67.32,75392.08,0.0,0.99082,1e-05,1.58162]
[1776704272443,67.32,75392.08,0.0,0.99082,1e-05,1.58162]
[1776704272536,67.32,75388.24,0.0,0.9908,1e-05,1.58484]
[1776704274185,67.32,75385.91,0.0,0.99079,1e-05,1.58679]
[1776704277765,67.32,75385.13,0.0,0.99078,1e-05,1.58743]
[1776704277937,67.32,75385.53,0.0,0.99078,1e-05,1.58703]
[1776704277985,67.32,75385.53,0.0,0.99078,1e-05,1.58703]
[1776704278190,67.32,75385.53,0.0,0.99078,1e-05,1.58703]
[1776704278214,67.32,75381.83,0.0,0.99076,1e-05,1.59014]
[1776704279220,67.32,75373.49,0.0,0.99071,1e-05,1.59721]
[1776704279973,67.32,75373.49,0.0,0.99071,1e-05,1.59721]
[1776704280190,67.32,75373.49,0.0,0.99071,1e-05,1.59721]
[1776704281234,67.32,75362.66,0.0,0.99065,1e-05,1.60637]
[1776704282241,67.32,75352.72,0.0,0.99059,1e-05,1.61484]
[1776704283248,67.32,75350.24,0.0,0.99058,1e-05,1.6169]
[1776704284975,67.32,75349.71,0.0,0.99058,1e-05,1.61728]
[1776704285196,67.32,75349.71,0.0,0.99058,1e-05,1.61728]
[1776704285260,67.32,75349.71,0.0,0.99058,1e-05,1.61728]
[1776704285438,67.32,75349.71,0.0,0.99058,1e-05,1.61728]
[1776704285537,67.32,75349.79,0.0,0.99058,1e-05,1.61704]
[1776704288283,67.32,75347.49,0.0,0.99057,1e-05,1.61885]
[1776704289289,67.32,75342.97,0.0,0.99054,1e-05,1.62266]
[1776704291304,67.32,75340.67,0.0,0.99053,1e-05,1.62446]
[1776704292186,67.32,75340.67,0.0,0.99053,1e-05,1.62446]
[1776704292885,67.31,75340.52,0.0,0.99053,1e-05,1.6245]
[1776704292946,67.31,75340.52,0.0,0.99053,1e-05,1.6245]
[1776704294585,67.31,75340.5,0.0,0.99053,1e-05,1.62441]
[1776704294634,67.31,75335.77,0.0,0.9905,1e-05,1.6283]
[1776704295332,67.31,75331.21,0.0,0.99047,1e-05,1.63226]
[1776704297346,67.31,75331.14,0.0,0.99048,1e-05,1.63209]
[1776704298044,67.31,75331.14,0.0,0.99048,1e-05,1.63209]
[1776704298353,67.31,75331.21,0.0,0.99048,1e-05,1.63192]
[1776704300366,67.31,75333.35,0.0,0.99049,1e-05,1.62983]
[1776704305402,67.3,75332.88,0.0,0.99049,1e-05,1.62968]
[1776704306210,67.3,75332.88,0.0,0.99049,1e-05,1.62968]
[1776704306418,67.3,75332.56,0.0,0.99049,1e-05,1.62984]
[1776704307891,67.3,75333.06,0.0,0.99049,1e-05,1.6293]
[1776704307942,67.3,75333.06,0.0,0.99049,1e-05,1.6293]
[1776704311812,67.3,75339.11,0.0,0.99054,1e-05,1.62216]
[1776704311937,67.3,75339.11,0.0,0.99054,1e-05,1.62216]
[1776704312026,67.3,75339.11,0.0,0.99054,1e-05,1.62216]
[1776704312212,67.3,75339.11,0.0,0.99054,1e-05,1.62216]
[1776704312459,67.3,75333.18,0.0,0.99051,1e-05,1.62718]
[1776704317494,67.29,75334.0,0.0,0.99052,1e-05,1.62592]
[1776704318505,67.29,75334.0,0.0,0.99052,1e-05,1.62592]
[1776704318695,67.29,75334.0,0.0,0.99052,1e-05,1.62592]
[1776704323480,67.29,75334.28,0.0,0.99052,1e-05,1.62513]
[1776704323690,67.29,75334.28,0.0,0.99052,1e-05,1.62513]
[1776704324030,67.29,75337.39,0.0,0.99054,1e-05,1.62233]
[1776704324196,67.29,75337.39,0.0,0.99054,1e-05,1.62233]
[1776704324544,67.29,75340.2,0.0,0.99056,1e-05,1.6198]
[1776704328410,67.28,75341.6,0.0,0.99057,1e-05,1.61829]
[1776704328442,67.28,75341.6,0.0,0.99057,1e-05,1.61829]
[1776704328576,67.28,75349.29,0.0,0.99061,1e-05,1.61157]
[1776704331677,67.28,75352.38,0.0,0.99063,1e-05,1.60867]
[1776704333411,67.28,75354.55,0.0,0.99065,1e-05,1.60672]
[1776704333435,67.28,75354.55,0.0,0.99065,1e-05,1.60672]
[1776704333849,67.28,75354.55,0.0,0.99065,1e-05,1.60665]
[1776704333936,67.28,75354.55,0.0,0.99065,1e-05,1.60665]
[1776704334698,67.28,75354.21,0.0,0.99065,1e-05,1.60686]
[1776704338416,67.28,75355.52,0.0,0.99066,1e-05,1.60551]
[1776704338436,67.28,75355.52,0.0,0.99066,1e-05,1.60551]
[1776704343761,67.27,75354.63,0.0,0.99065,1e-05,1.60583]
[1776704343962,67.27,75354.63,0.0,0.99065,1e-05,1.60583]
[1776704344195,67.27,75354.63,0.0,0.99065,1e-05,1.60583]
[1776704344768,67.27,75354.46,0.0,0.99065,1e-05,1.6059]
[1776704346440,67.27,75354.63,0.0,0.99065,1e-05,1.60568]
[1776704346690,67.27,75354.63,0.0,0.99065,1e-05,1.60568]
[1776704353831,67.27,75354.71,0.0,0.99066,1e-05,1.60502]
[1776704355979,67.27,75354.86,0.0,0.99066,1e-05,1.60481]
[1776704356161,67.27,75354.86,0.0,0.99066,1e-05,1.60481]
[1776704356192,67.27,75354.86,0.0,0.99066,1e-05,1.60481]
[1776704356291,67.27,75354.86,0.0,0.99066,1e-05,1.60474]
[1776704358325,67.27,75353.26,0.0,0.99065,1e-05,1.60597]
[1776704358440,67.27,75353.26,0.0,0.99065,1e-05,1.60597]
[1776704358542,67.27,75353.26,0.0,0.99065,1e-05,1.60597]
[1776704358691,67.27,75353.26,0.0,0.99065,1e-05,1.60597]
[1776704358791,67.27,75353.26,0.0,0.99065,1e-05,1.60589]
[1776704360430,67.27,75350.44,0.0,0.99064,1e-05,1.60831]
[1776704360438,67.27,75350.44,0.0,0.99064,1e-05,1.60831]
[1776704360531,67.26,75347.16,0.0,0.99062,1e-05,1.61096]
[1776704360880,67.26,75339.37,0.0,0.99057,1e-05,1.61767]
[1776704363902,67.26,75337.93,0.0,0.99057,1e-05,1.61862]
[1776704365789,67.26,75337.93,0.0,0.99057,1e-05,1.61862]
[1776704365938,67.26,75337.93,0.0,0.99057,1e-05,1.61862]
[1776704366000,67.26,75338.6,0.0,0.99057,1e-05,1.61784]
[1776704371756,67.26,75338.61,0.0,0.99057,1e-05,1.61745]
[1776704371937,67.26,75337.99,0.0,0.99058,1e-05,1.61643]
[1776704376877,67.26,75338.13,0.0,0.99058,1e-05,1.61631]
[1776704376942,67.25,75339.12,0.0,0.99059,1e-05,1.61508]
[1776704377333,67.25,75339.12,0.0,0.99059,1e-05,1.61508]
[1776704377437,67.25,75339.12,0.0,0.99059,1e-05,1.61508]
[1776704377535,67.25,75339.35,0.0,0.99059,1e-05,1.6147]
[1776704385051,67.25,75341.6,0.0,0.99061,1e-05,1.61212]
[1776704386144,67.25,75341.6,0.0,0.99061,1e-05,1.61212]
[1776704386206,67.25,75341.6,0.0,0.99061,1e-05,1.61212]
[1776704386759,67.25,75341.6,0.0,0.99061,1e-05,1.61212]
[1776704386790,67.25,75342.75,0.0,0.99062,1e-05,1.61096]
[1776704386936,67.25,75342.75,0.0,0.99062,1e-05,1.61096]
[1776704390695,67.24,75342.75,0.0,0.99062,1e-05,1.61079]
[1776704390943,67.24,75342.54,0.0,0.99062,1e-05,1.6108]
[1776704391094,67.24,75350.17,0.0,0.99066,1e-05,1.60425]
[1776704393109,67.24,75351.11,0.0,0.99067,1e-05,1.60331]
[1776704395309,67.24,75351.17,0.0,0.99067,1e-05,1.60319]
[1776704395435,67.24,75351.17,0.0,0.99067,1e-05,1.60319]
[1776704396129,67.24,75357.42,0.0,0.99071,1e-05,1.59771]
[1776704397158,67.24,75364.28,0.0,0.99075,1e-05,1.5918]
[1776704398147,67.24,75376.59,0.0,0.99082,1e-05,1.5813]
[1776704399153,67.24,75375.46,0.0,0.99081,1e-05,1.58223]
[1776704401350,67.24,75376.23,0.0,0.99082,1e-05,1.58155]
[1776704401957,67.24,75377.68,0.0,0.99082,1e-05,1.58029]
[1776704402207,67.24,75377.68,0.0,0.99082,1e-05,1.58029]
[1776704402294,67.24,75377.26,0.0,0.99082,1e-05,1.58063]
[1776704404191,67.24,75382.31,0.0,0.99085,1e-05,1.57631]
[1776704405198,67.24,75386.58,0.0,0.99088,1e-05,1.57269]
[1776704406205,67.24,75382.78,0.0,0.99085,1e-05,1.57588]
[1776704411241,67.24,75381.27,0.0,0.99085,1e-05,1.57709]
[1776704412247,67.24,75372.86,0.0,0.9908,1e-05,1.5842]
[1776704413255,67.24,75380.38,0.0,0.99084,1e-05,1.5778]
[1776704421311,67.24,75378.87,0.0,0.99083,1e-05,1.57896]
[1776704423325,67.24,75388.73,0.0,0.99089,1e-05,1.57062]
[1776704424332,67.24,75391.58,0.0,0.99091,1e-05,1.56822]
[1776704429366,67.24,75390.07,0.0,0.9909,1e-05,1.5695]
[1776704431390,67.24,75396.31,0.0,0.99094,1e-05,1.56293]
[1776704432409,67.24,75403.97,0.0,0.99098,1e-05,1.55653]
[1776704433996,67.24,75401.46,0.0,0.99097,1e-05,1.55864]
[1776704434213,67.24,75401.46,0.0,0.99097,1e-05,1.55864]
[1776704439457,67.24,75403.8,0.0,0.99098,1e-05,1.55683]
[1776704444492,67.24,75403.25,0.0,0.99098,1e-05,1.55742]
[1776704447513,67.24,75397.47,0.0,0.99094,1e-05,1.56234]
[1776704449527,67.24,75404.39,0.0,0.99098,1e-05,1.55659]
[1776704451540,67.24,75407.62,0.0,0.991,1e-05,1.55393]
[1776704453770,67.24,75407.65,0.0,0.991,1e-05,1.55397]
[1776704453942,67.24,75407.65,0.0,0.991,1e-05,1.55397]
[1776704453862,67.24,75407.84,0.0,0.991,1e-05,1.55385]
[1776704454198,67.24,75407.84,0.0,0.991,1e-05,1.55385]
[1776704460604,67.24,75402.84,0.0,0.99097,1e-05,1.55822]
[1776704463584,67.24,75404.8,0.0,0.99098,1e-05,1.55666]
[1776704463716,67.24,75404.8,0.0,0.99098,1e-05,1.55666]
[1776704463758,67.24,75406.68,0.0,0.99099,1e-05,1.55512]
[1776704464631,67.24,75412.58,0.0,0.99103,1e-05,1.55023]
[1776704466534,67.24,75414.14,0.0,0.99104,1e-05,1.54898]
[1776704466695,67.24,75414.14,0.0,0.99104,1e-05,1.54898]
[1776704472689,67.25,75412.51,0.0,0.99102,1e-05,1.55062]
[1776704474567,67.25,75412.18,0.0,0.99102,1e-05,1.55093]
[1776704474694,67.25,75412.18,0.0,0.99102,1e-05,1.55093]
[1776704474704,67.25,75414.8,0.0,0.99104,1e-05,1.54879]
[1776704477724,67.25,75418.35,0.0,0.99106,1e-05,1.54596]
[1776704478101,67.25,75418.35,0.0,0.99106,1e-05,1.54596]
[1776704478194,67.25,75418.35,0.0,0.99106,1e-05,1.54596]
[1776704480745,67.25,75409.32,0.0,0.991,1e-05,1.55357]
[1776704481751,67.25,75396.28,0.0,0.99093,1e-05,1.56456]
[1776704482759,67.25,75372.19,0.0,0.99079,1e-05,1.58488]
[1776704483767,67.25,75367.7,0.0,0.99077,1e-05,1.58868]
[1776704488801,67.25,75369.73,0.0,0.99078,1e-05,1.58678]
[1776704489519,67.25,75369.73,0.0,0.99078,1e-05,1.58678]
[1776704489700,67.25,75369.73,0.0,0.99078,1e-05,1.58678]
[1776704489808,67.25,75369.97,0.0,0.99078,1e-05,1.58654]
[1776704490815,67.25,75373.38,0.0,0.9908,1e-05,1.58362]
[1776704492829,67.25,75384.93,0.0,0.99087,1e-05,1.57246]
[1776704493835,67.25,75388.84,0.0,0.9909,1e-05,1.56916]
[1776704495851,67.25,75391.97,0.0,0.99091,1e-05,1.56654]
[1776704498110,67.25,75392.01,0.0,0.99091,1e-05,1.56651]
[1776704498194,67.25,75392.01,0.0,0.99091,1e-05,1.56651]
[1776704503905,67.25,75393.92,0.0,0.99093,1e-05,1.56496]
[1776704506129,67.25,75393.74,0.0,0.99092,1e-05,1.56512]
[1776704506196,67.25,75393.74,0.0,0.99092,1e-05,1.56512]
[1776704506843,67.25,75393.74,0.0,0.99092,1e-05,1.56512]
[1776704506944,67.25,75393.74,0.0,0.99092,1e-05,1.56512]
[1776704506927,67.25,75394.55,0.0,0.99093,1e-05,1.56444]
[1776704507934,67.25,75398.55,0.0,0.99095,1e-05,1.5611]
[1776704512970,67.25,75395.11,0.0,0.99093,1e-05,1.56405]
[1776704513964,67.25,75395.11,0.0,0.99093,1e-05,1.56405]
[1776704513977,67.25,75395.66,0.0,0.99093,1e-05,1.5636]
[1776704515839,67.25,75395.15,0.0,0.99093,1e-05,1.56403]
[1776704516813,67.25,75395.19,0.0,0.99093,1e-05,1.56401]
[1776704518639,67.25,75395.95,0.0,0.99094,1e-05,1.56338]
[1776704518697,67.25,75395.95,0.0,0.99094,1e-05,1.56338]
[1776704518970,67.25,75395.95,0.0,0.99094,1e-05,1.56338]
[1776704519012,67.25,75388.31,0.0,0.99089,1e-05,1.56981]
[1776704519190,67.25,75388.31,0.0,0.99089,1e-05,1.56981]
[1776704520021,67.25,75385.23,0.0,0.99087,1e-05,1.5724]
[1776704526063,67.25,75386.36,0.0,0.99088,1e-05,1.57139]
[1776704529084,67.25,75394.44,0.0,0.99093,1e-05,1.56457]
[1776704530204,67.25,75394.44,0.0,0.99093,1e-05,1.56457]
[1776704530441,67.25,75394.44,0.0,0.99093,1e-05,1.56457]
[1776704530502,67.25,75399.38,0.0,0.99096,1e-05,1.56044]
[1776704531115,67.25,75399.38,0.0,0.99096,1e-05,1.56044]
[1776704531192,67.25,75399.38,0.0,0.99096,1e-05,1.56044]
[1776704534119,67.25,75386.95,0.0,0.99088,1e-05,1.57092]
[1776704535213,67.25,75386.95,0.0,0.99088,1e-05,1.57092]
[1776704535474,67.25,75386.95,0.0,0.99088,1e-05,1.57092]
[1776704535480,67.25,75385.17,0.0,0.99087,1e-05,1.57241]
[1776704536136,67.25,75372.87,0.0,0.9908,1e-05,1.58279]
[1776704537865,67.25,75372.87,0.0,0.9908,1e-05,1.58279]
[1776704537947,67.25,75372.87,0.0,0.9908,1e-05,1.58279]
[1776704537963,67.25,75370.45,0.0,0.99079,1e-05,1.58478]
[1776704539157,67.25,75366.32,0.0,0.99077,1e-05,1.58826]
[1776704540164,67.25,75360.08,0.0,0.99073,1e-05,1.59353]
[1776704542894,67.25,75359.61,0.0,0.99073,1e-05,1.59388]
[1776704542945,67.25,75359.61,0.0,0.99073,1e-05,1.59388]
[1776704543039,67.25,75359.61,0.0,0.99073,1e-05,1.59378]
[1776704543165,67.25,75359.61,0.0,0.99073,1e-05,1.59378]
[1776704543202,67.25,75359.61,0.0,0.99073,1e-05,1.59378]
[1776704544193,67.25,75355.57,0.0,0.99071,1e-05,1.59718]
[1776704545200,67.24,75351.67,0.0,0.99068,1e-05,1.60046]
[1776704546206,67.24,75345.81,0.0,0.99065,1e-05,1.60542]
[1776704547214,67.24,75334.35,0.0,0.99058,1e-05,1.6152]
[1776704548221,67.24,75330.61,0.0,0.99056,1e-05,1.61834]
[1776704551241,67.24,75328.32,0.0,0.99056,1e-05,1.61867]
[1776704552249,67.24,75332.18,0.0,0.99058,1e-05,1.61524]
[1776704556346,67.24,75329.88,0.0,0.99057,1e-05,1.61696]
[1776704556438,67.24,75329.88,0.0,0.99057,1e-05,1.61696]
[1776704556755,67.24,75329.88,0.0,0.99057,1e-05,1.61696]
[1776704556944,67.24,75329.88,0.0,0.99057,1e-05,1.61696]
[1776704557044,67.24,75329.42,0.0,0.99057,1e-05,1.61718]
[1776704562322,67.23,75327.89,0.0,0.99056,1e-05,1.61806]
[1776704563728,67.23,75327.89,0.0,0.99056,1e-05,1.61806]
[1776704563913,67.23,75327.89,0.0,0.99056,1e-05,1.61806]
[1776704563946,67.23,75327.89,0.0,0.99056,1e-05,1.61806]
[1776704564046,67.23,75326.41,0.0,0.99055,1e-05,1.61915]
[1776704565342,67.23,75329.98,0.0,0.99058,1e-05,1.61598]
[1776704566349,67.23,75344.71,0.0,0.99066,1e-05,1.60323]
[1776704567356,67.23,75351.63,0.0,0.9907,1e-05,1.59724]
[1776704568916,67.23,75351.63,0.0,0.9907,1e-05,1.59724]
[1776704568940,67.23,75351.63,0.0,0.9907,1e-05,1.59724]
[1776704569012,67.23,75350.43,0.0,0.9907,1e-05,1.59816]
[1776704569185,67.23,75350.43,0.0,0.9907,1e-05,1.59816]
[1776704569443,67.23,75350.43,0.0,0.9907,1e-05,1.59816]
[1776704571384,67.23,75357.43,0.0,0.99074,1e-05,1.59208]
[1776704572391,67.23,75360.44,0.0,0.99076,1e-05,1.58948]
[1776704573703,67.23,75360.44,0.0,0.99076,1e-05,1.58948]
[1776704573937,67.23,75360.44,0.0,0.99076,1e-05,1.58948]
[1776704575416,67.23,75373.18,0.0,0.99083,1e-05,1.57856]
[1776704576839,67.23,75373.18,0.0,0.99083,1e-05,1.57856]
[1776704576851,67.23,75387.01,0.0,0.99091,1e-05,1.56688]
[1776704577442,67.23,75433.68,0.0,0.99117,1e-05,1.52806]
[1776704578443,67.23,75484.24,0.0,0.99145,1e-05,1.48699]
[1776704579529,67.23,75484.24,0.0,0.99145,1e-05,1.48699]
[1776704579542,67.24,75454.6,0.0,0.99128,1e-05,1.51246]
[1776704580986,67.24,75454.6,0.0,0.99128,1e-05,1.51246]
[1776704581037,67.24,75444.36,0.0,0.99122,1e-05,1.52102]
[1776704581473,67.24,75435.65,0.0,0.99117,1e-05,1.52817]
[1776704582480,67.24,75435.37,0.0,0.99117,1e-05,1.52847]
[1776704584902,67.24,75432.72,0.0,0.99116,1e-05,1.53072]
[1776704584964,67.24,75427.29,0.0,0.99112,1e-05,1.53533]
[1776704585509,67.24,75421.29,0.0,0.99109,1e-05,1.54029]
[1776704586967,67.24,75421.29,0.0,0.99109,1e-05,1.54029]
[1776704587062,67.24,75414.19,0.0,0.99105,1e-05,1.54627]
[1776704587204,67.24,75414.19,0.0,0.99105,1e-05,1.54627]
[1776704588530,67.24,75418.48,0.0,0.99107,1e-05,1.54274]
[1776704589534,67.24,75425.63,0.0,0.99111,1e-05,1.53687]
[1776704590541,67.24,75437.56,0.0,0.99118,1e-05,1.52708]
[1776704591927,67.24,75437.56,0.0,0.99118,1e-05,1.52708]
[1776704592024,67.25,75442.74,0.0,0.99121,1e-05,1.52298]
[1776704592779,67.25,75442.74,0.0,0.99121,1e-05,1.52298]
[1776704592881,67.25,75438.63,0.0,0.99118,1e-05,1.52643]
[1776704593562,67.25,75428.15,0.0,0.99113,1e-05,1.53507]
[1776704594569,67.25,75425.25,0.0,0.99111,1e-05,1.53753]
[1776704599605,67.25,75414.56,0.0,0.99105,1e-05,1.54667]
[1776704600613,67.25,75414.09,0.0,0.99104,1e-05,1.5471]
[1776704602631,67.25,75408.17,0.0,0.99101,1e-05,1.55211]
[1776704603638,67.25,75412.59,0.0,0.99104,1e-05,1.54846]
[1776704604645,67.25,75422.99,0.0,0.99109,1e-05,1.53986]
[1776704605652,67.25,75432.26,0.0,0.99115,1e-05,1.53224]
[1776704606659,67.25,75429.67,0.0,0.99113,1e-05,1.53443]
[1776704607666,67.25,75426.3,0.0,0.99111,1e-05,1.53728]
[1776704608673,67.25,75428.92,0.0,0.99113,1e-05,1.53517]
[1776704612701,67.25,75425.34,0.0,0.99111,1e-05,1.53705]
[1776704613713,67.25,75417.02,0.0,0.99106,1e-05,1.54401]
[1776704614716,67.26,75413.1,0.0,0.99104,1e-05,1.54732]
[1776704616730,67.26,75411.7,0.0,0.99103,1e-05,1.54856]
[1776704618754,67.26,75419.38,0.0,0.99108,1e-05,1.54226]
[1776704619754,67.26,75422.13,0.0,0.99109,1e-05,1.54001]
[1776704620761,67.26,75426.41,0.0,0.99112,1e-05,1.53652]
[1776704622774,67.26,75423.96,0.0,0.9911,1e-05,1.53865]
[1776704623782,67.26,75421.95,0.0,0.99109,1e-05,1.54037]
[1776704624948,67.26,75421.95,0.0,0.99109,1e-05,1.54037]
[1776704624972,67.26,75430.22,0.0,0.99113,1e-05,1.53364]
[1776704625939,67.26,75430.22,0.0,0.99113,1e-05,1.53364]
[1776704625978,67.26,75437.52,0.0,0.99117,1e-05,1.52769]
[1776704629825,67.26,75442.45,0.0,0.9912,1e-05,1.52392]
[1776704633942,67.26,75441.3,0.0,0.99119,1e-05,1.5251]
[1776704633976,67.26,75436.9,0.0,0.99117,1e-05,1.5288]
[1776704634860,67.27,75435.18,0.0,0.99116,1e-05,1.53028]
[1776704635867,67.27,75433.73,0.0,0.99115,1e-05,1.53148]
[1776704636874,67.27,75430.38,0.0,0.99113,1e-05,1.53437]
[1776704637881,67.27,75433.12,0.0,0.99114,1e-05,1.53217]
[1776704638887,67.27,75438.41,0.0,0.99117,1e-05,1.52788]
[1776704639948,67.27,75438.41,0.0,0.99117,1e-05,1.52788]
[1776704639982,67.27,75438.41,0.0,0.99117,1e-05,1.52788]
[1776704640862,67.27,75438.28,0.0,0.99117,1e-05,1.52806]
[1776704640903,67.27,75438.16,0.0,0.99117,1e-05,1.52823]
[1776704641910,67.27,75451.49,0.0,0.99124,1e-05,1.51736]
[1776704642917,67.27,75447.76,0.0,0.99122,1e-05,1.5205]
[1776704643924,67.27,75451.7,0.0,0.99124,1e-05,1.51736]
[1776704645948,67.27,75453.81,0.0,0.99126,1e-05,1.51582]
[1776704646949,67.27,75468.5,0.0,0.99134,1e-05,1.50395]
[1776704647957,67.27,75474.69,0.0,0.99137,1e-05,1.49905]
[1776704649030,67.27,75474.69,0.0,0.99137,1e-05,1.49905]
[1776704649125,67.27,75480.7,0.0,0.9914,1e-05,1.49431]
[1776704650470,67.28,75480.22,0.0,0.9914,1e-05,1.49483]
[1776704650979,67.28,75473.11,0.0,0.99136,1e-05,1.50072]
[1776704654000,67.28,75476.5,0.0,0.99137,1e-05,1.49833]
[1776704654716,67.28,75476.5,0.0,0.99137,1e-05,1.49833]
[1776704655007,67.28,75485.67,0.0,0.99142,1e-05,1.49105]
[1776704656020,67.28,75491.82,0.0,0.99145,1e-05,1.48624]
[1776704657027,67.28,75494.35,0.0,0.99147,1e-05,1.48436]
[1776704660052,67.29,75501.49,0.0,0.9915,1e-05,1.47909]
[1776704661060,67.29,75515.1,0.0,0.99157,1e-05,1.46839]
[1776704661258,67.29,75515.1,0.0,0.99157,1e-05,1.46839]
[1776704662067,67.29,75525.07,0.0,0.99163,1e-05,1.46066]
[1776704663073,67.29,75527.6,0.0,0.99164,1e-05,1.45885]
[1776704664081,67.29,75524.88,0.0,0.99162,1e-05,1.46119]
[1776704665938,67.29,75525.1,0.0,0.99162,1e-05,1.46121]
[1776704670124,67.3,75521.35,0.0,0.9916,1e-05,1.46512]
[1776704673144,67.31,75511.1,0.0,0.99155,1e-05,1.47254]
[1776704673947,67.31,75511.1,0.0,0.99155,1e-05,1.47254]
[1776704674152,67.31,75509.57,0.0,0.99154,1e-05,1.47393]
[1776704676166,67.31,75519.17,0.0,0.99159,1e-05,1.46661]
[1776704677173,67.31,75521.9,0.0,0.9916,1e-05,1.46462]
[1776704677948,67.31,75521.9,0.0,0.9916,1e-05,1.46462]
[1776704678180,67.31,75524.96,0.0,0.99161,1e-05,1.46237]
[1776704680194,67.32,75526.41,0.0,0.99162,1e-05,1.46158]
[1776704682210,67.32,75528.52,0.0,0.99163,1e-05,1.46028]
[1776704683217,67.32,75539.3,0.0,0.99168,1e-05,1.45195]
[1776704684224,67.32,75539.0,0.0,0.99168,1e-05,1.45238]
[1776704688252,67.33,75536.45,0.0,0.99166,1e-05,1.45518]
[1776704689259,67.33,75534.79,0.0,0.99165,1e-05,1.45668]
[1776704690266,67.33,75529.65,0.0,0.99162,1e-05,1.46094]
[1776704691445,67.33,75529.65,0.0,0.99162,1e-05,1.46094]
[1776704691542,67.33,75524.59,0.0,0.9916,1e-05,1.46513]
[1776704692280,67.34,75519.56,0.0,0.99157,1e-05,1.4693]
[1776704693287,67.34,75515.44,0.0,0.99154,1e-05,1.47275]
[1776704698322,67.34,75514.98,0.0,0.99154,1e-05,1.47392]
[1776704699329,67.34,75510.85,0.0,0.99151,1e-05,1.47737]
[1776704702631,67.35,75506.7,0.0,0.99149,1e-05,1.481]
[1776704704368,67.35,75504.37,0.0,0.99147,1e-05,1.48316]
[1776704705689,67.35,75499.37,0.0,0.99145,1e-05,1.48731]
[1776704706586,67.35,75499.37,0.0,0.99145,1e-05,1.48731]
[1776704707002,67.35,75494.32,0.0,0.99142,1e-05,1.49137]
[1776704707562,67.35,75490.37,0.0,0.9914,1e-05,1.49455]
[1776704708406,67.35,75489.24,0.0,0.99139,1e-05,1.49573]
[1776704709414,67.35,75495.12,0.0,0.99142,1e-05,1.49111]
[1776704710419,67.35,75498.9,0.0,0.99144,1e-05,1.4882]
[1776704713228,67.36,75499.53,0.0,0.99144,1e-05,1.48783]
[1776704712434,67.36,75492.51,0.0,0.9914,1e-05,1.49361]
[1776704713440,67.36,75489.55,0.0,0.99139,1e-05,1.49612]
[1776704716462,67.36,75486.18,0.0,0.99137,1e-05,1.4992]
[1776704719223,67.36,75485.97,0.0,0.99137,1e-05,1.49949]
[1776704719486,67.36,75485.71,0.0,0.99136,1e-05,1.49993]
[1776704724519,67.37,75480.32,0.0,0.99133,1e-05,1.50487]
[1776704727540,67.37,75488.78,0.0,0.99137,1e-05,1.49835]
[1776704730164,67.37,75490.05,0.0,0.99138,1e-05,1.49744]
[1776704730258,67.37,75492.82,0.0,0.99139,1e-05,1.49545]
[1776704731191,67.37,75492.82,0.0,0.99139,1e-05,1.49545]
[1776704731293,67.37,75499.45,0.0,0.99143,1e-05,1.48895]
[1776704731774,67.38,75502.14,0.0,0.99145,1e-05,1.48693]
[1776704733221,67.38,75502.14,0.0,0.99145,1e-05,1.48693]
[1776704733260,67.38,75502.75,0.0,0.99145,1e-05,1.48658]
[1776704738113,67.38,75501.71,0.0,0.99144,1e-05,1.48783]
[1776704738207,67.38,75501.71,0.0,0.99144,1e-05,1.48783]
[1776704738214,67.38,75498.32,0.0,0.99142,1e-05,1.49083]
[1776704738328,67.38,75498.32,0.0,0.99142,1e-05,1.49083]
[1776704738445,67.38,75498.32,0.0,0.99142,1e-05,1.49083]
[1776704742645,67.39,75494.34,0.0,0.9914,1e-05,1.49455]
[1776704744252,67.39,75494.34,0.0,0.9914,1e-05,1.49455]
[1776704743652,67.39,75487.99,0.0,0.99136,1e-05,1.49981]
[1776704744443,67.39,75487.99,0.0,0.99136,1e-05,1.49981]
[1776704744502,67.39,75487.99,0.0,0.99136,1e-05,1.49981]
[1776704744694,67.39,75487.99,0.0,0.99136,1e-05,1.49981]
[1776704744710,67.39,75485.86,0.0,0.99135,1e-05,1.50165]
[1776704746673,67.39,75488.65,0.0,0.99136,1e-05,1.49962]
[1776704750702,67.39,75498.82,0.0,0.99142,1e-05,1.49187]
[1776704752572,67.4,75501.92,0.0,0.99143,1e-05,1.4895]
[1776704752694,67.4,75501.92,0.0,0.99143,1e-05,1.4895]
[1776704752921,67.4,75501.92,0.0,0.99143,1e-05,1.4895]
[1776704752944,67.4,75501.92,0.0,0.99143,1e-05,1.4895]
[1776704753018,67.4,75502.9,0.0,0.99144,1e-05,1.48897]
[1776704754730,67.4,75512.62,0.0,0.99149,1e-05,1.48131]
[1776704756744,67.4,75513.75,0.0,0.99149,1e-05,1.48069]
[1776704758397,67.4,75513.66,0.0,0.99149,1e-05,1.48092]
[1776704758439,67.4,75513.66,0.0,0.99149,1e-05,1.48092]
[1776704758751,67.4,75513.66,0.0,0.99149,1e-05,1.48092]
[1776704758941,67.4,75513.66,0.0,0.99149,1e-05,1.48092]
[1776704759042,67.4,75512.95,0.0,0.99148,1e-05,1.48178]
[1776704764744,67.41,75511.33,0.0,0.99147,1e-05,1.48381]
[1776704764942,67.41,75511.33,0.0,0.99147,1e-05,1.48381]
[1776704765034,67.41,75511.33,0.0,0.99147,1e-05,1.48381]
[1776704765197,67.41,75511.33,0.0,0.99147,1e-05,1.48381]
[1776704765237,67.41,75511.24,0.0,0.99147,1e-05,1.48403]
[1776704766833,67.41,75522.32,0.0,0.99153,1e-05,1.47532]
[1776704767839,67.42,75530.52,0.0,0.99157,1e-05,1.46909]
[1776704768843,67.42,75534.64,0.0,0.99159,1e-05,1.46599]
[1776704769850,67.42,75543.88,0.0,0.99164,1e-05,1.45868]
[1776704770857,67.42,75545.64,0.0,0.99165,1e-05,1.45766]
[1776704773877,67.42,75559.27,0.0,0.99171,1e-05,1.44751]
[1776704774884,67.43,75564.9,0.0,0.99174,1e-05,1.44331]
[1776704779927,67.44,75577.4,0.0,0.9918,1e-05,1.43463]
[1776704780948,67.44,75587.57,0.0,0.99185,1e-05,1.42697]
[1776704781945,67.44,75587.73,0.0,0.99185,1e-05,1.42709]
[1776704782951,67.44,75583.2,0.0,0.99182,1e-05,1.43085]
[1776704783961,67.44,75578.52,0.0,0.9918,1e-05,1.43472]
[1776704784968,67.45,75571.86,0.0,0.99176,1e-05,1.44014]
[1776704785975,67.45,75566.09,0.0,0.99173,1e-05,1.44487]
[1776704788996,67.45,75559.32,0.0,0.99169,1e-05,1.4508]
[1776704790007,67.45,75554.82,0.0,0.99167,1e-05,1.45454]
[1776704791010,67.46,75550.91,0.0,0.99165,1e-05,1.45654]
[1776704792018,67.46,75546.54,0.0,0.99163,1e-05,1.46018]
[1776704794860,67.46,75545.88,0.0,0.99162,1e-05,1.46106]
[1776704794935,67.46,75545.88,0.0,0.99162,1e-05,1.46106]
[1776704795039,67.46,75546.64,0.0,0.99162,1e-05,1.46064]
[1776704795640,67.46,75546.64,0.0,0.99162,1e-05,1.46064]
[1776704795693,67.46,75546.64,0.0,0.99162,1e-05,1.46064]
[1776704801083,67.47,75548.69,0.0,0.99163,1e-05,1.46013]
[1776704803099,67.47,75555.89,0.0,0.99166,1e-05,1.45482]
[1776704804676,67.48,75557.8,0.0,0.99167,1e-05,1.45351]
[1776704804698,67.48,75557.8,0.0,0.99167,1e-05,1.45351]
[1776704805113,67.48,75558.24,0.0,0.99167,1e-05,1.45336]
[1776704805587,67.48,75558.24,0.0,0.99167,1e-05,1.45336]
[1776704805695,67.48,75558.24,0.0,0.99167,1e-05,1.45336]
[1776704806120,67.48,75548.1,0.0,0.99162,1e-05,1.46155]
[1776704807127,67.48,75542.01,0.0,0.99159,1e-05,1.46655]
[1776704808062,67.48,75542.01,0.0,0.99159,1e-05,1.46655]
[1776704808188,67.48,75542.01,0.0,0.99159,1e-05,1.46655]
[1776704808290,67.48,75541.63,0.0,0.99158,1e-05,1.46703]
[1776704811155,67.49,75538.26,0.0,0.99156,1e-05,1.4702]
[1776704814535,67.49,75537.48,0.0,0.99155,1e-05,1.47131]
[1776704814692,67.49,75537.48,0.0,0.99155,1e-05,1.47131]
[1776704820218,67.5,75537.36,0.0,0.99155,1e-05,1.47235]
[1776704821225,67.5,75524.2,0.0,0.99148,1e-05,1.483]
[1776704822238,67.5,75507.35,0.0,0.99138,1e-05,1.49666]
[1776704823242,67.5,75510.91,0.0,0.9914,1e-05,1.49391]
[1776704826263,67.5,75505.98,0.0,0.99137,1e-05,1.49824]
[1776704829253,67.51,75508.74,0.0,0.99139,1e-05,1.49624]
[1776704829314,67.51,75508.74,0.0,0.99139,1e-05,1.49624]
[1776704829354,67.51,75508.99,0.0,0.99139,1e-05,1.49615]
[1776704829442,67.51,75508.99,0.0,0.99139,1e-05,1.49615]
[1776704835326,67.51,75507.71,0.0,0.99138,1e-05,1.49787]
[1776704837576,67.51,75507.86,0.0,0.99138,1e-05,1.49797]
[1776704837668,67.51,75507.86,0.0,0.99138,1e-05,1.49797]
[1776704837701,67.51,75507.86,0.0,0.99138,1e-05,1.49797]
[1776704838346,67.51,75507.73,0.0,0.99137,1e-05,1.49818]
[1776704839357,67.52,75512.2,0.0,0.9914,1e-05,1.49469]
[1776704840364,67.52,75519.82,0.0,0.99144,1e-05,1.48869]
[1776704841371,67.52,75525.23,0.0,0.99147,1e-05,1.48449]
[1776704842434,67.52,75528.29,0.0,0.99148,1e-05,1.48217]
[1776704842605,67.52,75528.29,0.0,0.99148,1e-05,1.48217]
[1776704842699,67.52,75528.29,0.0,0.99148,1e-05,1.48217]
[1776704843385,67.52,75530.57,0.0,0.99149,1e-05,1.48049]
[1776704845399,67.52,75537.38,0.0,0.99153,1e-05,1.47535]
[1776704846406,67.52,75545.4,0.0,0.99157,1e-05,1.46914]
[1776704848420,67.53,75553.92,0.0,0.99161,1e-05,1.46273]
[1776704850519,67.53,75555.35,0.0,0.99162,1e-05,1.46177]
[1776704850695,67.53,75555.35,0.0,0.99162,1e-05,1.46177]
[1776704850794,67.53,75555.35,0.0,0.99162,1e-05,1.46177]
[1776704850937,67.53,75555.35,0.0,0.99162,1e-05,1.46177]
[1776704850956,67.53,75554.76,0.0,0.99161,1e-05,1.4626]
[1776704854465,67.54,75549.92,0.0,0.99159,1e-05,1.46568]
[1776704855977,67.54,75549.92,0.0,0.99159,1e-05,1.46568]
[1776704856192,67.54,75549.92,0.0,0.99159,1e-05,1.46568]
[1776704856231,67.54,75549.92,0.0,0.99159,1e-05,1.46568]
[1776704856246,67.54,75547.91,0.0,0.99158,1e-05,1.46762]
[1776704861461,67.54,75549.75,0.0,0.99158,1e-05,1.46684]
[1776704861623,67.54,75549.75,0.0,0.99158,1e-05,1.46684]
[1776704861693,67.54,75549.75,0.0,0.99158,1e-05,1.46684]
[1776704861790,67.55,75554.24,0.0,0.99161,1e-05,1.46346]
[1776704862518,67.55,75551.08,0.0,0.99159,1e-05,1.46613]
[1776704863526,67.55,75544.85,0.0,0.99155,1e-05,1.47124]
[1776704864925,67.55,75544.85,0.0,0.99155,1e-05,1.47124]
[1776704864940,67.55,75544.85,0.0,0.99155,1e-05,1.47124]
[1776704865179,67.55,75544.85,0.0,0.99155,1e-05,1.47124]
[1776704865194,67.55,75544.85,0.0,0.99155,1e-05,1.47124]
[1776704865262,67.55,75540.79,0.0,0.99153,1e-05,1.47478]
[1776704870873,67.56,75541.97,0.0,0.99153,1e-05,1.47447]
[1776704870939,67.56,75541.97,0.0,0.99153,1e-05,1.47447]
[1776704870991,67.56,75541.97,0.0,0.99153,1e-05,1.47447]
[1776704871194,67.56,75541.97,0.0,0.99153,1e-05,1.47447]
[1776704871252,67.56,75541.51,0.0,0.99153,1e-05,1.47515]
[1776704872588,67.56,75537.69,0.0,0.99151,1e-05,1.47834]
[1776704874652,67.56,75539.25,0.0,0.99151,1e-05,1.47725]
[1776704874690,67.56,75539.25,0.0,0.99151,1e-05,1.47725]
[1776704874706,67.56,75539.25,0.0,0.99151,1e-05,1.47725]
[1776704874936,67.56,75539.25,0.0,0.99151,1e-05,1.47725]
[1776704875025,67.56,75540.24,0.0,0.99152,1e-05,1.47676]
[1776704880645,67.57,75540.13,0.0,0.99151,1e-05,1.47761]
[1776704884045,67.57,75540.34,0.0,0.99151,1e-05,1.47774]
[1776704884471,67.57,75540.34,0.0,0.99151,1e-05,1.47774]
[1776704884120,67.57,75591.24,0.0,0.99178,1e-05,1.43782]
[1776704884690,67.58,75640.29,0.0,0.99203,1e-05,1.4003]
[1776704885697,67.6,75652.12,0.0,0.99207,1e-05,1.39413]
[1776704886712,67.6,75649.86,0.0,0.99206,1e-05,1.39614]
[1776704889729,67.61,75648.15,0.0,0.99204,1e-05,1.39802]
[1776704889732,67.61,75647.64,0.0,0.99204,1e-05,1.39869]
[1776704891747,67.61,75636.19,0.0,0.99198,1e-05,1.40799]
[1776704892755,67.62,75642.8,0.0,0.99201,1e-05,1.40322]
[1776704894767,67.62,75638.39,0.0,0.99198,1e-05,1.40713]
[1776704897218,67.62,75636.32,0.0,0.99197,1e-05,1.40899]
[1776704897319,67.63,75626.49,0.0,0.99192,1e-05,1.41706]
[1776704897788,67.63,75623.53,0.0,0.9919,1e-05,1.41934]
[1776704898796,67.63,75623.02,0.0,0.9919,1e-05,1.41998]
[1776704903831,67.64,75623.69,0.0,0.99189,1e-05,1.42072]
[1776704909199,67.65,75621.45,0.0,0.99188,1e-05,1.42343]
[1776704909214,67.65,75620.76,0.0,0.99187,1e-05,1.42446]
[1776704910880,67.65,75617.71,0.0,0.99185,1e-05,1.42705]
[1776704911887,67.66,75613.69,0.0,0.99184,1e-05,1.42914]
[1776704912895,67.66,75621.98,0.0,0.99188,1e-05,1.42298]
[1776704913902,67.66,75625.2,0.0,0.99189,1e-05,1.42074]
[1776704915203,67.66,75625.2,0.0,0.99189,1e-05,1.42074]
[1776704915260,67.67,75629.5,0.0,0.99191,1e-05,1.41792]
[1776704915922,67.67,75633.47,0.0,0.99193,1e-05,1.41488]
[1776704916925,67.67,75640.37,0.0,0.99196,1e-05,1.40985]
[1776704917930,67.67,75644.07,0.0,0.99198,1e-05,1.40728]
[1776704918937,67.67,75647.06,0.0,0.992,1e-05,1.40527]
[1776704919944,67.67,75652.62,0.0,0.99202,1e-05,1.4013]
[1776704921959,67.68,75654.45,0.0,0.99203,1e-05,1.40075]
[1776704925987,67.69,75660.43,0.0,0.99205,1e-05,1.39705]
[1776704928006,67.7,75635.43,0.0,0.99192,1e-05,1.41698]
[1776704929249,67.7,75635.43,0.0,0.99192,1e-05,1.41698]
[1776704929301,67.7,75634.44,0.0,0.99191,1e-05,1.41799]
[1776704932031,67.7,75631.31,0.0,0.99189,1e-05,1.42114]
[1776704937066,67.71,75633.02,0.0,0.99189,1e-05,1.42103]
[1776704939080,67.72,75645.64,0.0,0.99195,1e-05,1.41184]
[1776704940087,67.72,75650.39,0.0,0.99197,1e-05,1.40847]
[1776704942101,67.72,75659.51,0.0,0.99202,1e-05,1.40205]
[1776704943279,67.72,75659.51,0.0,0.99202,1e-05,1.40205]
[1776704943348,67.72,75659.51,0.0,0.99202,1e-05,1.40205]
[1776704943376,67.73,75666.11,0.0,0.99205,1e-05,1.39732]
[1776704944115,67.73,75672.82,0.0,0.99208,1e-05,1.39253]
[1776704945205,67.73,75672.82,0.0,0.99208,1e-05,1.39253]
[1776704945249,67.73,75677.52,0.0,0.9921,0.0,1.38927]
[1776704946131,67.73,75680.05,0.0,0.99211,0.0,1.38766]
[1776704947193,67.73,75680.05,0.0,0.99211,0.0,1.38766]
[1776704947243,67.74,75681.66,0.0,0.99212,0.0,1.38675]
[1776704953180,67.75,75683.04,0.0,0.99211,0.0,1.38753]
[1776704954187,67.76,75681.12,0.0,0.9921,0.0,1.38928]
[1776704955207,67.76,75681.12,0.0,0.9921,0.0,1.38928]
[1776704955445,67.76,75681.12,0.0,0.9921,0.0,1.38928]
[1776704955479,67.78,75672.93,0.0,0.99204,1e-05,1.39844]
[1776704956201,67.78,75668.82,0.0,0.99202,1e-05,1.40184]
[1776704957208,67.79,75665.6,0.0,0.992,1e-05,1.40456]
[1776704960603,67.79,75664.43,0.0,0.99199,1e-05,1.40627]
[1776704961236,67.8,75654.31,0.0,0.99194,1e-05,1.41426]
[1776704962243,67.8,75640.79,0.0,0.99187,1e-05,1.42488]
[1776704963250,67.8,75637.18,0.0,0.99185,1e-05,1.4279]
[1776704968285,67.81,75638.29,0.0,0.99185,1e-05,1.42819]
[1776704972312,67.82,75636.67,0.0,0.99184,1e-05,1.42911]
[1776704973320,67.82,75634.9,0.0,0.99183,1e-05,1.4307]
[1776704975207,67.82,75633.7,0.0,0.99182,1e-05,1.43185]
[1776704975333,67.82,75632.82,0.0,0.99181,1e-05,1.43275]
[1776704980373,67.83,75631.03,0.0,0.9918,1e-05,1.43523]
[1776704983393,67.84,75624.0,0.0,0.99176,1e-05,1.44132]
[1776704984401,67.84,75621.54,0.0,0.99174,1e-05,1.44344]
[1776704986419,67.84,75617.88,0.0,0.99172,1e-05,1.44668]
[1776704987206,67.84,75617.88,0.0,0.99172,1e-05,1.44668]
[1776704988433,67.85,75603.74,0.0,0.99164,1e-05,1.45812]
[1776704989440,67.85,75597.32,0.0,0.99161,1e-05,1.46333]
[1776704992075,67.85,75596.82,0.0,0.99161,1e-05,1.46406]
[1776704992461,67.85,75596.73,0.0,0.9916,1e-05,1.46429]
[1776704995482,67.85,75602.17,0.0,0.99163,1e-05,1.46052]
[1776704999510,67.86,75600.32,0.0,0.99161,1e-05,1.46266]
[1776705000517,67.86,75598.64,0.0,0.9916,1e-05,1.46416]
[1776705003538,67.87,75601.79,0.0,0.99162,1e-05,1.46219]
[1776705004468,67.87,75601.79,0.0,0.99162,1e-05,1.46219]
[1776705004546,67.87,75618.98,0.0,0.99171,1e-05,1.44891]
[1776705005553,67.87,75628.35,0.0,0.99175,1e-05,1.44182]
[1776705006560,67.87,75631.61,0.0,0.99177,1e-05,1.4395]
[1776705007436,67.87,75631.61,0.0,0.99177,1e-05,1.4395]
[1776705008574,67.87,75630.14,0.0,0.99176,1e-05,1.44107]
[1776705010588,67.88,75631.56,0.0,0.99176,1e-05,1.44039]
[1776705014615,67.89,75636.22,0.0,0.99178,1e-05,1.43762]
[1776705015623,67.89,75638.12,0.0,0.99179,1e-05,1.43637]
[1776705017637,67.89,75641.16,0.0,0.9918,1e-05,1.43445]
[1776705018644,67.89,75649.98,0.0,0.99185,1e-05,1.42787]
[1776705019651,67.89,75650.16,0.0,0.99185,1e-05,1.42797]
[1776705021665,67.9,75651.88,0.0,0.99185,1e-05,1.42711]
[1776705022679,67.9,75654.56,0.0,0.99186,1e-05,1.42528]
[1776705023680,67.9,75646.76,0.0,0.99182,1e-05,1.43152]
[1776705025693,67.91,75644.71,0.0,0.99181,1e-05,1.43354]
[1776705026701,67.91,75642.71,0.0,0.9918,1e-05,1.43531]
[1776705027708,67.91,75640.45,0.0,0.99179,1e-05,1.43727]
[1776705028715,67.91,75638.15,0.0,0.99177,1e-05,1.43926]
[1776705030729,67.92,75644.19,0.0,0.9918,1e-05,1.435]
[1776705032212,67.92,75644.19,0.0,0.9918,1e-05,1.435]
[1776705032288,67.92,75649.56,0.0,0.99183,1e-05,1.43004]
[1776705033750,67.92,75655.3,0.0,0.99186,1e-05,1.42584]
[1776705036771,67.93,75650.73,0.0,0.99183,1e-05,1.43005]
[1776705038076,67.93,75650.73,0.0,0.99183,1e-05,1.43005]
[1776705038209,67.93,75650.73,0.0,0.99183,1e-05,1.43005]
[1776705038279,67.93,75646.21,0.0,0.99181,1e-05,1.43397]
[1776705038688,67.93,75646.21,0.0,0.99181,1e-05,1.43397]
[1776705038949,67.93,75646.21,0.0,0.99181,1e-05,1.43397]
[1776705041806,67.94,75632.73,0.0,0.99173,1e-05,1.44505]
[1776705042815,67.94,75616.88,0.0,0.99165,1e-05,1.4576]
[1776705043823,67.94,75614.11,0.0,0.99163,1e-05,1.45994]
[1776705045579,67.94,75618.79,0.0,0.99166,1e-05,1.45662]
[1776705049234,67.94,75618.82,0.0,0.99165,1e-05,1.45695]
[1776705049405,67.94,75618.82,0.0,0.99165,1e-05,1.45695]
[1776705049456,67.94,75618.82,0.0,0.99165,1e-05,1.45695]
[1776705049458,67.95,75619.09,0.0,0.99165,1e-05,1.45708]
[1776705051878,67.95,75628.47,0.0,0.9917,1e-05,1.45011]
[1776705052885,67.95,75640.59,0.0,0.99176,1e-05,1.44088]
[1776705053892,67.95,75645.51,0.0,0.99178,1e-05,1.43728]
[1776705056812,67.96,75644.91,0.0,0.99178,1e-05,1.43816]
[1776705056942,67.96,75644.91,0.0,0.99178,1e-05,1.43816]
[1776705056987,67.96,75644.91,0.0,0.99178,1e-05,1.43816]
[1776705057191,67.96,75644.91,0.0,0.99178,1e-05,1.43816]
[1776705057254,67.96,75644.62,0.0,0.99177,1e-05,1.43879]
[1776705058927,67.96,75638.51,0.0,0.99174,1e-05,1.44373]
[1776705061379,67.96,75641.62,0.0,0.99176,1e-05,1.44151]
[1776705061449,67.96,75641.62,0.0,0.99176,1e-05,1.44151]
[1776705061595,67.96,75641.62,0.0,0.99176,1e-05,1.44151]
[1776705061627,67.97,75643.61,0.0,0.99176,1e-05,1.44037]
[1776705061691,67.97,75643.61,0.0,0.99176,1e-05,1.44037]
[1776705066983,67.98,75644.49,0.0,0.99176,1e-05,1.44069]
[1776705070007,67.98,75651.54,0.0,0.99179,1e-05,1.43583]
[1776705072018,67.98,75655.62,0.0,0.99181,1e-05,1.43309]
[1776705072782,67.98,75655.62,0.0,0.99181,1e-05,1.43309]
[1776705072939,67.98,75655.62,0.0,0.99181,1e-05,1.43309]
[1776705073096,67.98,75655.62,0.0,0.99181,1e-05,1.43309]
[1776705073187,67.98,75655.62,0.0,0.99181,1e-05,1.43309]
[1776705073288,67.99,75653.84,0.0,0.9918,1e-05,1.43488]
[1776705079067,68.0,75657.57,0.0,0.99181,1e-05,1.43304]
[1776705080082,68.0,75667.32,0.0,0.99186,1e-05,1.42575]
[1776705082096,68.0,75667.98,0.0,0.99186,1e-05,1.42567]
[1776705083019,68.0,75667.98,0.0,0.99186,1e-05,1.42567]
[1776705083198,68.0,75667.98,0.0,0.99186,1e-05,1.42567]
[1776705083233,68.0,75667.98,0.0,0.99186,1e-05,1.42567]
[1776705083437,68.0,75667.98,0.0,0.99186,1e-05,1.42567]
[1776705083447,68.01,75668.09,0.0,0.99186,1e-05,1.42604]
[1776705089147,68.01,75668.93,0.0,0.99186,1e-05,1.4265]
[1776705090154,68.02,75672.89,0.0,0.99188,1e-05,1.42368]
[1776705091217,68.02,75672.89,0.0,0.99188,1e-05,1.42368]
[1776705095284,68.03,75675.45,0.0,0.99189,1e-05,1.42161]
[1776705096195,68.03,75681.96,0.0,0.99192,1e-05,1.41709]
[1776705097203,68.03,75691.37,0.0,0.99197,1e-05,1.41017]
[1776705098209,68.03,75691.64,0.0,0.99196,1e-05,1.41022]
[1776705103251,68.05,75688.03,0.0,0.99194,1e-05,1.41421]
[1776705105263,68.05,75691.67,0.0,0.99195,1e-05,1.41193]
[1776705107129,68.05,75694.22,0.0,0.99196,1e-05,1.41025]
[1776705107194,68.05,75694.22,0.0,0.99196,1e-05,1.41025]
[1776705107657,68.05,75694.22,0.0,0.99196,1e-05,1.41025]
[1776705107691,68.05,75694.22,0.0,0.99196,1e-05,1.41025]
[1776705107277,68.05,75693.4,0.0,0.99196,1e-05,1.41113]
[1776705109291,68.06,75689.62,0.0,0.99194,1e-05,1.41451]
[1776705111458,68.06,75686.75,0.0,0.99192,1e-05,1.41694]
[1776705111582,68.06,75686.75,0.0,0.99192,1e-05,1.41694]
[1776705111712,68.06,75686.75,0.0,0.99192,1e-05,1.41694]
[1776705111656,68.06,75684.4,0.0,0.99191,1e-05,1.41898]
[1776705114325,68.07,75676.33,0.0,0.99186,1e-05,1.42588]
[1776705115333,68.07,75688.75,0.0,0.99192,1e-05,1.41661]
[1776705116340,68.07,75697.91,0.0,0.99197,1e-05,1.40989]
[1776705117347,68.07,75699.98,0.0,0.99198,1e-05,1.40858]
[1776705119248,68.08,75700.67,0.0,0.99198,1e-05,1.40831]
[1776705119441,68.08,75700.67,0.0,0.99198,1e-05,1.40831]
[1776705119538,68.08,75699.31,0.0,0.99197,1e-05,1.40961]
[1776705120324,68.08,75699.31,0.0,0.99197,1e-05,1.40961]
[1776705120435,68.08,75699.31,0.0,0.99197,1e-05,1.40961]
[1776705123389,68.09,75689.07,0.0,0.99191,1e-05,1.41843]
[1776705124396,68.09,75693.54,0.0,0.99193,1e-05,1.41526]
[1776705125488,68.09,75693.54,0.0,0.99193,1e-05,1.41526]
[1776705125562,68.09,75707.45,0.0,0.992,1e-05,1.40495]
[1776705126415,68.09,75718.43,0.0,0.99205,0.0,1.39692]
[1776705127422,68.1,75719.99,0.0,0.99206,0.0,1.39603]
[1776705128912,68.1,75719.8,0.0,0.99206,0.0,1.39645]
[1776705130442,68.1,75710.48,0.0,0.99201,1e-05,1.40404]
[1776705132465,68.11,75697.24,0.0,0.99194,1e-05,1.41461]
[1776705133473,68.11,75691.34,0.0,0.99191,1e-05,1.41936]
[1776705135660,68.11,75689.59,0.0,0.9919,1e-05,1.42093]
[1776705135696,68.11,75689.59,0.0,0.9919,1e-05,1.42093]
[1776705136494,68.12,75696.97,0.0,0.99193,1e-05,1.41577]
[1776705137501,68.12,75708.15,0.0,0.99198,1e-05,1.40753]
[1776705138486,68.12,75708.15,0.0,0.99198,1e-05,1.40753]
[1776705138694,68.12,75708.15,0.0,0.99198,1e-05,1.40753]
[1776705138508,68.12,75709.01,0.0,0.99199,1e-05,1.40713]
[1776705140896,68.13,75707.55,0.0,0.99198,1e-05,1.40876]
[1776705140948,68.13,75707.55,0.0,0.99198,1e-05,1.40876]
[1776705141650,68.13,75707.55,0.0,0.99198,1e-05,1.40876]
[1776705141689,68.13,75707.55,0.0,0.99198,1e-05,1.40876]
[1776705141687,68.13,75706.89,0.0,0.99197,1e-05,1.40952]
[1776705147162,68.14,75706.08,0.0,0.99196,1e-05,1.41139]
[1776705147212,68.14,75706.08,0.0,0.99196,1e-05,1.41139]
[1776705147337,68.14,75706.08,0.0,0.99196,1e-05,1.41139]
[1776705147436,68.14,75706.08,0.0,0.99196,1e-05,1.41139]
[1776705147571,68.14,75706.01,0.0,0.99196,1e-05,1.4117]
[1776705148578,68.14,75697.12,0.0,0.99191,1e-05,1.41871]
[1776705149585,68.14,75684.19,0.0,0.99184,1e-05,1.42884]
[1776705150594,68.15,75681.41,0.0,0.99183,1e-05,1.43119]
[1776705152926,68.15,75684.46,0.0,0.99185,1e-05,1.42803]
[1776705152946,68.15,75684.46,0.0,0.99185,1e-05,1.42803]
[1776705153009,68.15,75684.46,0.0,0.99185,1e-05,1.42803]
[1776705153190,68.15,75684.46,0.0,0.99185,1e-05,1.42803]
[1776705153620,68.15,75683.54,0.0,0.99184,1e-05,1.42896]
[1776705154905,68.15,75683.06,0.0,0.99184,1e-05,1.42955]
[1776705155631,68.16,75679.97,0.0,0.99182,1e-05,1.43214]
[1776705157667,68.16,75691.8,0.0,0.99188,1e-05,1.4235]
[1776705158674,68.16,75692.91,0.0,0.99188,1e-05,1.42288]
[1776705158810,68.16,75692.91,0.0,0.99188,1e-05,1.42288]
[1776705160688,68.17,75684.78,0.0,0.99184,1e-05,1.42958]
[1776705161696,68.17,75679.28,0.0,0.99181,1e-05,1.43402]
[1776705162705,68.17,75671.21,0.0,0.99176,1e-05,1.44045]
[1776705167739,68.18,75672.1,0.0,0.99176,1e-05,1.44077]
[1776705168746,68.18,75668.45,0.0,0.99174,1e-05,1.4438]
[1776705171796,68.18,75667.06,0.0,0.99173,1e-05,1.44526]
[1776705171941,68.18,75668.26,0.0,0.99174,1e-05,1.44453]
[1776705171976,68.18,75668.26,0.0,0.99174,1e-05,1.44453]
[1776705172187,68.18,75668.26,0.0,0.99174,1e-05,1.44453]
[1776705172787,68.19,75671.45,0.0,0.99175,1e-05,1.44226]
[1776705177794,68.19,75672.45,0.0,0.99175,1e-05,1.44208]
[1776705177938,68.19,75672.56,0.0,0.99175,1e-05,1.4422]
[1776705178037,68.19,75673.48,0.0,0.99176,1e-05,1.44169]
[1776705180844,68.2,75665.86,0.0,0.99171,1e-05,1.44819]
[1776705181851,68.2,75657.48,0.0,0.99167,1e-05,1.45488]
[1776705183644,68.2,75657.48,0.0,0.99167,1e-05,1.45488]
[1776705183691,68.2,75657.48,0.0,0.99167,1e-05,1.45488]
[1776705183792,68.2,75656.15,0.0,0.99166,1e-05,1.45628]
[1776705185880,68.21,75660.01,0.0,0.99168,1e-05,1.45363]
[1776705187509,68.21,75660.01,0.0,0.99168,1e-05,1.45363]
[1776705187640,68.21,75660.01,0.0,0.99168,1e-05,1.45363]
[1776705187694,68.21,75660.01,0.0,0.99168,1e-05,1.45363]
[1776705187751,68.21,75661.34,0.0,0.99168,1e-05,1.45295]
[1776705192929,68.22,75660.16,0.0,0.99167,1e-05,1.45477]
[1776705197691,68.22,75662.63,0.0,0.99168,1e-05,1.45339]
[1776705197701,68.22,75664.32,0.0,0.99169,1e-05,1.45244]
[1776705197915,68.22,75664.32,0.0,0.99169,1e-05,1.45244]
[1776705197939,68.22,75664.32,0.0,0.99169,1e-05,1.45244]
[1776705203000,68.23,75664.25,0.0,0.99168,1e-05,1.45342]
[1776705204011,68.23,75668.4,0.0,0.9917,1e-05,1.45038]
[1776705205695,68.23,75668.4,0.0,0.9917,1e-05,1.45038]
[1776705205790,68.24,75670.92,0.0,0.99171,1e-05,1.44881]
[1776705205917,68.24,75670.92,0.0,0.99171,1e-05,1.44881]
[1776705205938,68.24,75670.92,0.0,0.99171,1e-05,1.44881]
[1776705206020,68.24,75671.66,0.0,0.99171,1e-05,1.44823]
[1776705211056,68.25,75670.08,0.0,0.99171,1e-05,1.44915]
[1776705211851,68.25,75670.08,0.0,0.99171,1e-05,1.44915]
[1776705211936,68.25,75670.08,0.0,0.99171,1e-05,1.44915]
[1776705211969,68.25,75670.08,0.0,0.99171,1e-05,1.44915]
[1776705212193,68.25,75670.08,0.0,0.99171,1e-05,1.44915]
[1776705212196,68.25,75664.46,0.0,0.99168,1e-05,1.4537]
[1776705215084,68.25,75668.33,0.0,0.99169,1e-05,1.45124]
[1776705220119,68.26,75667.43,0.0,0.99168,1e-05,1.45286]
[1776705225155,68.27,75666.57,0.0,0.99167,1e-05,1.45444]
[1776705229490,68.27,75667.52,0.0,0.99167,1e-05,1.45425]
[1776705229701,68.27,75667.52,0.0,0.99167,1e-05,1.45425]
[1776705229768,68.27,75667.52,0.0,0.99167,1e-05,1.45425]
[1776705229798,68.27,75667.63,0.0,0.99167,1e-05,1.45452]
[1776705229935,68.27,75667.63,0.0,0.99167,1e-05,1.45452]
[1776705235225,68.28,75672.97,0.0,0.99169,1e-05,1.45128]
[1776705236232,68.28,75686.62,0.0,0.99176,1e-05,1.4409]
[1776705236936,68.28,75686.62,0.0,0.99176,1e-05,1.4409]
[1776705237239,68.29,75695.21,0.0,0.99181,1e-05,1.43448]
[1776705238443,68.29,75695.21,0.0,0.99181,1e-05,1.43448]
[1776705238700,68.29,75695.21,0.0,0.99181,1e-05,1.43448]
[1776705238865,68.29,75695.21,0.0,0.99181,1e-05,1.43448]
[1776705238796,68.29,75695.32,0.0,0.9918,1e-05,1.43481]
[1776705238952,68.29,75695.32,0.0,0.9918,1e-05,1.43481]
[1776705244039,68.3,75697.1,0.0,0.99181,1e-05,1.4343]
[1776705244190,68.3,75697.1,0.0,0.99181,1e-05,1.4343]
[1776705248316,68.3,75691.41,0.0,0.99177,1e-05,1.43974]
[1776705249561,68.3,75691.41,0.0,0.99177,1e-05,1.43974]
[1776705249670,68.3,75691.41,0.0,0.99177,1e-05,1.43974]
[1776705249707,68.3,75691.41,0.0,0.99177,1e-05,1.43974]
[1776705249771,68.31,75687.87,0.0,0.99175,1e-05,1.44288]
[1776705253351,68.32,75693.7,0.0,0.99177,1e-05,1.43918]
[1776705254358,68.32,75699.52,0.0,0.9918,1e-05,1.43491]
[1776705255260,68.32,75699.52,0.0,0.9918,1e-05,1.43491]
[1776705255441,68.32,75699.52,0.0,0.9918,1e-05,1.43491]
[1776705255451,68.32,75699.52,0.0,0.9918,1e-05,1.43491]
[1776705255691,68.32,75699.52,0.0,0.9918,1e-05,1.43491]
[1776705255767,68.32,75700.95,0.0,0.99181,1e-05,1.43402]
[1776705261407,68.33,75700.28,0.0,0.9918,1e-05,1.4358]
[1776705264428,68.33,75705.16,0.0,0.99182,1e-05,1.43248]
[1776705265098,68.33,75705.16,0.0,0.99182,1e-05,1.43248]
[1776705265102,68.33,75705.16,0.0,0.99182,1e-05,1.43248]
[1776705265190,68.33,75705.16,0.0,0.99182,1e-05,1.43248]
[1776705265435,68.34,75705.57,0.0,0.99182,1e-05,1.43259]
[1776705267701,68.34,75707.62,0.0,0.99183,1e-05,1.43123]
[1776705267708,68.34,75707.62,0.0,0.99183,1e-05,1.43123]
[1776705267756,68.34,75710.42,0.0,0.99184,1e-05,1.4293]
[1776705267938,68.34,75710.42,0.0,0.99184,1e-05,1.4293]
[1776705268456,68.34,75710.72,0.0,0.99184,1e-05,1.42929]
[1776705269463,68.34,75697.19,0.0,0.99177,1e-05,1.43967]
[1776705270470,68.35,75685.82,0.0,0.99171,1e-05,1.44886]
[1776705271477,68.35,75682.54,0.0,0.9917,1e-05,1.45031]
[1776705272238,68.35,75682.54,0.0,0.9917,1e-05,1.45031]
[1776705272453,68.35,75682.54,0.0,0.9917,1e-05,1.45031]
[1776705272884,68.35,75682.54,0.0,0.9917,1e-05,1.45031]
[1776705272484,68.35,75678.3,0.0,0.99168,1e-05,1.45378]
[1776705272938,68.35,75678.3,0.0,0.99168,1e-05,1.45378]
[1776705274498,68.35,75673.13,0.0,0.99165,1e-05,1.45814]
[1776705278526,68.36,75669.9,0.0,0.99163,1e-05,1.46132]
[1776705280357,68.36,75669.57,0.0,0.99162,1e-05,1.46174]
[1776705280443,68.36,75669.57,0.0,0.99162,1e-05,1.46174]
[1776705280516,68.36,75669.57,0.0,0.99162,1e-05,1.46174]
[1776705280687,68.36,75669.57,0.0,0.99162,1e-05,1.46174]
[1776705280708,68.36,75667.89,0.0,0.99161,1e-05,1.46321]
[1776705283561,68.36,75665.17,0.0,0.9916,1e-05,1.4658]
[1776705286855,68.37,75663.37,0.0,0.99158,1e-05,1.46751]
[1776705286943,68.37,75662.26,0.0,0.99158,1e-05,1.46853]
[1776705291534,68.37,75664.64,0.0,0.99159,1e-05,1.46726]
[1776705291693,68.37,75664.64,0.0,0.99159,1e-05,1.46726]
[1776705291698,68.37,75664.64,0.0,0.99159,1e-05,1.46726]
[1776705291900,68.37,75667.1,0.0,0.9916,1e-05,1.46548]
[1776705291938,68.37,75667.1,0.0,0.9916,1e-05,1.46548]
[1776705294639,68.38,75673.77,0.0,0.99163,1e-05,1.46075]
[1776705295686,68.38,75673.77,0.0,0.99163,1e-05,1.46075]
[1776705295847,68.38,75677.69,0.0,0.99165,1e-05,1.45786]
[1776705295947,68.38,75677.69,0.0,0.99165,1e-05,1.45786]
[1776705296466,68.38,75677.69,0.0,0.99165,1e-05,1.45786]
[1776705296689,68.38,75677.69,0.0,0.99165,1e-05,1.45786]
[1776705296790,68.38,75679.04,0.0,0.99166,1e-05,1.45697]
[1776705300682,68.39,75666.5,0.0,0.99159,1e-05,1.46741]
[1776705301805,68.39,75666.5,0.0,0.99159,1e-05,1.46741]
[1776705301906,68.39,75663.37,0.0,0.99157,1e-05,1.47]
[1776705301939,68.39,75663.37,0.0,0.99157,1e-05,1.47]
[1776705302132,68.39,75663.37,0.0,0.99157,1e-05,1.47]
[1776705302207,68.39,75663.37,0.0,0.99157,1e-05,1.47]
[1776705302696,68.39,75662.67,0.0,0.99156,1e-05,1.47069]
[1776705304710,68.39,75665.99,0.0,0.99158,1e-05,1.46838]
[1776705307508,68.39,75665.88,0.0,0.99158,1e-05,1.46875]
[1776705307557,68.39,75665.88,0.0,0.99158,1e-05,1.46875]
[1776705307689,68.39,75665.88,0.0,0.99158,1e-05,1.46875]
[1776705307731,68.39,75666.02,0.0,0.99158,1e-05,1.46878]
[1776705313773,68.4,75666.2,0.0,0.99157,1e-05,1.46948]
[1776705315380,68.4,75666.77,0.0,0.99157,1e-05,1.46918]
[1776705315438,68.4,75666.77,0.0,0.99157,1e-05,1.46918]
[1776705315570,68.4,75666.77,0.0,0.99157,1e-05,1.46918]
[1776705315692,68.4,75666.77,0.0,0.99157,1e-05,1.46918]
[1776705315787,68.4,75671.45,0.0,0.9916,1e-05,1.46566]
[1776705321828,68.41,75672.81,0.0,0.9916,1e-05,1.46548]
[1776705325857,68.42,75680.28,0.0,0.99163,1e-05,1.46024]
[1776705326558,68.42,75680.28,0.0,0.99163,1e-05,1.46024]
[1776705326691,68.42,75680.28,0.0,0.99163,1e-05,1.46024]
[1776705326864,68.42,75684.45,0.0,0.99165,1e-05,1.45715]
[1776705326992,68.42,75684.45,0.0,0.99165,1e-05,1.45715]
[1776705327202,68.42,75684.45,0.0,0.99165,1e-05,1.45715]
[1776705330892,68.42,75678.38,0.0,0.99162,1e-05,1.46252]
[1776705331560,68.42,75678.38,0.0,0.99162,1e-05,1.46252]
[1776705331693,68.42,75678.38,0.0,0.99162,1e-05,1.46252]
[1776705331775,68.42,75678.38,0.0,0.99162,1e-05,1.46252]
[1776705331938,68.42,75678.38,0.0,0.99162,1e-05,1.46252]
[1776705331899,68.42,75672.8,0.0,0.9916,1e-05,1.46574]
[1776705332906,68.42,75670.57,0.0,0.99158,1e-05,1.46763]
[1776705335927,68.43,75674.87,0.0,0.9916,1e-05,1.4647]
[1776705336549,68.43,75674.87,0.0,0.9916,1e-05,1.4647]
[1776705336688,68.43,75674.87,0.0,0.9916,1e-05,1.4647]
[1776705336714,68.43,75674.87,0.0,0.9916,1e-05,1.4647]
[1776705336947,68.43,75674.87,0.0,0.9916,1e-05,1.4647]
[1776705336934,68.43,75677.08,0.0,0.99161,1e-05,1.46313]
[1776705341969,68.44,75674.7,0.0,0.9916,1e-05,1.46574]
[1776705343372,68.44,75674.34,0.0,0.99159,1e-05,1.46617]
[1776705343437,68.44,75674.34,0.0,0.99159,1e-05,1.46617]
[1776705343983,68.44,75671.96,0.0,0.99158,1e-05,1.46817]
[1776705345137,68.44,75665.99,0.0,0.99155,1e-05,1.47299]
[1776705346412,68.44,75665.99,0.0,0.99155,1e-05,1.47299]
[1776705348940,68.44,75666.8,0.0,0.99155,1e-05,1.47262]
[1776705348012,68.44,75668.88,0.0,0.99156,1e-05,1.47113]
[1776705349019,68.44,75670.01,0.0,0.99157,1e-05,1.47038]
[1776705354054,68.45,75669.46,0.0,0.99156,1e-05,1.47151]
[1776705355062,68.45,75663.06,0.0,0.99152,1e-05,1.47667]
[1776705356069,68.45,75659.61,0.0,0.9915,1e-05,1.47951]
[1776705361105,68.46,75650.14,0.0,0.99145,1e-05,1.48758]
[1776705362111,68.46,75641.85,0.0,0.99141,1e-05,1.49425]
[1776705364446,68.46,75644.48,0.0,0.99142,1e-05,1.49227]
[1776705364704,68.46,75644.48,0.0,0.99142,1e-05,1.49227]
[1776705364803,68.46,75645.23,0.0,0.99142,1e-05,1.49188]
[1776705370167,68.47,75648.1,0.0,0.99143,1e-05,1.49013]
[1776705371174,68.47,75653.98,0.0,0.99146,1e-05,1.48559]
[1776705376209,68.47,75660.81,0.0,0.9915,1e-05,1.48078]
[1776705377216,68.47,75666.5,0.0,0.99153,1e-05,1.47643]
[1776705378945,68.47,75666.5,0.0,0.99153,1e-05,1.47643]
[1776705378966,68.47,75667.3,0.0,0.99153,1e-05,1.47607]
[1776705381244,68.48,75673.41,0.0,0.99156,1e-05,1.47155]
[1776705384328,68.48,75671.39,0.0,0.99155,1e-05,1.4734]
[1776705386279,68.48,75667.47,0.0,0.99152,1e-05,1.47687]
[1776705389839,68.48,75665.14,0.0,0.99151,1e-05,1.47895]
[1776705389941,68.48,75665.14,0.0,0.99151,1e-05,1.47895]
[1776705389936,68.49,75664.84,0.0,0.99151,1e-05,1.47943]
[1776705390307,68.49,75660.84,0.0,0.99148,1e-05,1.48258]
[1776705391314,68.49,75656.86,0.0,0.99147,1e-05,1.48454]
[1776705392321,68.49,75660.59,0.0,0.99149,1e-05,1.48171]
[1776705396349,68.49,75665.76,0.0,0.99151,1e-05,1.47812]
[1776705399370,68.49,75670.12,0.0,0.99153,1e-05,1.47506]
[1776705404405,68.5,75670.25,0.0,0.99153,1e-05,1.47558]
[1776705409440,68.51,75664.63,0.0,0.9915,1e-05,1.48062]
[1776705412461,68.51,75662.27,0.0,0.99148,1e-05,1.48282]
[1776705416489,68.51,75653.65,0.0,0.99143,1e-05,1.49006]
[1776705418503,68.51,75653.01,0.0,0.99143,1e-05,1.49077]
[1776705421525,68.52,75644.37,0.0,0.99138,1e-05,1.49789]
[1776705423539,68.52,75653.6,0.0,0.99143,1e-05,1.49084]
[1776705425553,68.52,75654.56,0.0,0.99143,1e-05,1.49028]
[1776705427567,68.52,75658.1,0.0,0.99145,1e-05,1.48768]
[1776705428574,68.52,75663.14,0.0,0.99148,1e-05,1.48381]
[1776705432602,68.53,75667.71,0.0,0.9915,1e-05,1.48065]
[1776705433608,68.53,75672.01,0.0,0.99152,1e-05,1.47739]
[1776705436630,68.53,75667.93,0.0,0.99149,1e-05,1.48094]
[1776705441666,68.53,75670.68,0.0,0.99151,1e-05,1.47933]
[1776705445694,68.54,75677.48,0.0,0.99154,1e-05,1.47445]
[1776705447708,68.54,75690.2,0.0,0.9916,1e-05,1.46477]
[1776705448715,68.54,75699.29,0.0,0.99165,1e-05,1.45784]
[1776705449722,68.54,75705.12,0.0,0.99168,1e-05,1.45348]
[1776705451736,68.54,75717.58,0.0,0.99175,1e-05,1.44276]
[1776705453779,68.55,75717.17,0.0,0.99174,1e-05,1.44342]
[1776705456800,68.55,75720.55,0.0,0.99176,1e-05,1.44154]
[1776705457803,68.55,75720.55,0.0,0.99176,1e-05,1.44154]
[1776705457937,68.55,75720.55,0.0,0.99176,1e-05,1.44154]
[1776705461838,68.56,75726.11,0.0,0.99178,1e-05,1.43819]
[1776705463853,68.56,75729.74,0.0,0.9918,1e-05,1.43579]
[1776705465867,68.57,75735.21,0.0,0.99182,1e-05,1.432]
[1776705467393,68.57,75735.78,0.0,0.99182,1e-05,1.43177]
[1776705467439,68.57,75735.78,0.0,0.99182,1e-05,1.43177]
[1776705467881,68.57,75735.27,0.0,0.99182,1e-05,1.43236]
[1776705472916,68.58,75747.79,0.0,0.99188,1e-05,1.42382]
[1776705473923,68.58,75751.25,0.0,0.99189,1e-05,1.42141]
[1776705475937,68.58,75746.92,0.0,0.99187,1e-05,1.42514]
[1776705476522,68.58,75746.92,0.0,0.99187,1e-05,1.42514]
[1776705476694,68.58,75746.92,0.0,0.99187,1e-05,1.42514]
[1776705481809,68.59,75749.76,0.0,0.99187,1e-05,1.42404]
[1776705481939,68.59,75749.76,0.0,0.99187,1e-05,1.42404]
[1776705481982,68.6,75750.9,0.0,0.99188,1e-05,1.42339]
[1776705483996,68.6,75757.67,0.0,0.99191,1e-05,1.41869]
[1776705489031,68.61,75763.86,0.0,0.99193,1e-05,1.41513]
[1776705490038,68.61,75770.94,0.0,0.99197,1e-05,1.41002]
[1776705491045,68.61,75776.37,0.0,0.99199,0.0,1.40618]
[1776705492061,68.62,75792.03,0.0,0.99207,0.0,1.3947]
[1776705492275,68.62,75792.03,0.0,0.99207,0.0,1.3947]
[1776705493075,68.62,75799.85,0.0,0.99211,0.0,1.38915]
[1776705495075,68.62,75794.98,0.0,0.99208,0.0,1.39333]
[1776705495873,68.62,75794.98,0.0,0.99208,0.0,1.39333]
[1776705500111,68.63,75788.99,0.0,0.99204,0.0,1.39916]
[1776705501118,68.64,75784.81,0.0,0.99202,0.0,1.40256]
[1776705503132,68.64,75780.15,0.0,0.99199,0.0,1.40656]
[1776705507160,68.65,75783.33,0.0,0.992,0.0,1.40517]
[1776705509203,68.65,75783.26,0.0,0.992,0.0,1.40547]
[1776705509470,68.65,75783.26,0.0,0.992,0.0,1.40547]
[1776705511191,68.66,75780.25,0.0,0.99199,0.0,1.40724]
[1776705512960,68.66,75780.25,0.0,0.99199,0.0,1.40724]
[1776705513039,68.66,75778.88,0.0,0.99198,0.0,1.40876]
[1776705513195,68.66,75778.88,0.0,0.99198,0.0,1.40876]
[1776705518242,68.67,75779.95,0.0,0.99197,0.0,1.40919]
[1776705520256,68.68,75795.32,0.0,0.99205,0.0,1.39816]
[1776705521263,68.68,75805.68,0.0,0.9921,0.0,1.39071]
[1776705522270,68.68,75809.89,0.0,0.99212,0.0,1.38786]
[1776705523286,68.68,75817.47,0.0,0.99215,0.0,1.38252]
[1776705524290,68.69,75827.81,0.0,0.9922,0.0,1.37518]
[1776705526121,68.69,75827.81,0.0,0.9922,0.0,1.37518]
[1776705525301,68.69,75836.47,0.0,0.99224,0.0,1.36912]
[1776705526305,68.69,75848.87,0.0,0.9923,0.0,1.36036]
[1776705527313,68.7,75853.18,0.0,0.99232,0.0,1.35754]
[1776705528327,68.7,75866.66,0.0,0.99238,0.0,1.34808]
[1776705529331,68.7,75896.5,0.0,0.99252,0.0,1.32697]
[1776705530270,68.7,75896.5,0.0,0.99252,0.0,1.32697]
[1776705530356,68.7,75888.35,0.0,0.99248,0.0,1.33319]
[1776705531406,68.71,75882.85,0.0,0.99245,0.0,1.33751]
[1776705532371,68.71,75890.42,0.0,0.99248,0.0,1.33245]
[1776705534385,68.72,75894.49,0.0,0.9925,0.0,1.33029]
[1776705535699,68.72,75877.22,0.0,0.99241,0.0,1.34308]
[1776705536399,68.72,75870.99,0.0,0.99238,0.0,1.34795]
[1776705537406,68.73,75861.09,0.0,0.99233,0.0,1.35548]
[1776705538413,68.73,75853.32,0.0,0.99229,0.0,1.36148]
[1776705540179,68.74,75849.95,0.0,0.99227,0.0,1.36459]
[1776705540433,68.74,75844.84,0.0,0.99225,0.0,1.36833]
[1776705542450,68.74,75853.56,0.0,0.99228,0.0,1.36258]
[1776705543457,68.74,75851.32,0.0,0.99227,0.0,1.36454]
[1776705546481,68.75,75864.87,0.0,0.99233,0.0,1.35563]
[1776705547488,68.76,75882.77,0.0,0.99241,0.0,1.343]
[1776705548496,68.76,75887.64,0.0,0.99243,0.0,1.33985]
[1776705551188,68.76,75888.31,0.0,0.99243,0.0,1.33973]
[1776705551519,68.77,75902.41,0.0,0.9925,0.0,1.33035]
[1776705552525,68.77,75908.38,0.0,0.99252,0.0,1.32646]
[1776705554628,68.78,75911.01,0.0,0.99253,0.0,1.32497]
[1776705554731,68.78,75906.4,0.0,0.99251,0.0,1.32865]
[1776705555546,68.78,75901.84,0.0,0.99248,0.0,1.33229]
[1776705559758,68.79,75903.48,0.0,0.99248,0.0,1.33225]
[1776705563442,68.81,75902.53,0.0,0.99247,0.0,1.33442]
[1776705565615,68.82,75895.15,0.0,0.99243,0.0,1.34084]
[1776705566624,68.82,75891.05,0.0,0.99241,0.0,1.34415]
[1776705568637,68.83,75896.45,0.0,0.99243,0.0,1.34097]
[1776705571658,68.84,75893.26,0.0,0.99241,0.0,1.34313]
[1776705572665,68.84,75882.05,0.0,0.99236,0.0,1.35158]
[1776705573672,68.84,75878.44,0.0,0.99234,0.0,1.35454]
[1776705574679,68.84,75872.8,0.0,0.99231,0.0,1.35897]
[1776705575686,68.85,75876.19,0.0,0.99232,0.0,1.35683]
[1776705578707,68.86,75881.16,0.0,0.99234,0.0,1.35422]
[1776705582067,68.86,75879.12,0.0,0.99232,0.0,1.35636]
[1776705582202,68.86,75879.12,0.0,0.99232,0.0,1.35636]
[1776705582238,68.87,75875.8,0.0,0.9923,0.0,1.35944]
[1776705584947,68.87,75874.33,0.0,0.9923,0.0,1.36084]
[1776705585193,68.87,75874.33,0.0,0.9923,0.0,1.36084]
[1776705585271,68.88,75874.67,0.0,0.99229,0.0,1.36123]
[1776705585723,68.88,75874.67,0.0,0.99229,0.0,1.36123]
[1776705585946,68.88,75874.67,0.0,0.99229,0.0,1.36123]
[1776705586047,68.88,75883.1,0.0,0.99233,0.0,1.35543]
[1776705586769,68.88,75886.39,0.0,0.99235,0.0,1.35304]
[1776705588782,68.89,75885.04,0.0,0.99234,0.0,1.35469]
[1776705591785,68.89,75885.36,0.0,0.99233,0.0,1.35512]
[1776705591939,68.89,75885.36,0.0,0.99233,0.0,1.35512]
[1776705592158,68.9,75885.25,0.0,0.99233,0.0,1.35586]
[1776705594639,68.9,75885.79,0.0,0.99233,0.0,1.3558]
[1776705594700,68.9,75885.79,0.0,0.99233,0.0,1.3558]
[1776705594826,68.9,75887.35,0.0,0.99233,0.0,1.355]
[1776705595444,68.9,75887.35,0.0,0.99233,0.0,1.355]
[1776705600757,68.92,75889.54,0.0,0.99233,0.0,1.35506]
[1776705600942,68.92,75889.54,0.0,0.99233,0.0,1.35506]
[1776705600986,68.92,75891.66,0.0,0.99234,0.0,1.35418]
[1776705601883,68.92,75876.36,0.0,0.99227,0.0,1.3653]
[1776705602885,68.93,75868.84,0.0,0.99223,0.0,1.37113]
[1776705603893,68.93,75857.49,0.0,0.99217,0.0,1.37978]
[1776705605133,68.93,75857.49,0.0,0.99217,0.0,1.37978]
[1776705605211,68.93,75848.34,0.0,0.99213,0.0,1.38683]
[1776705605907,68.93,75842.39,0.0,0.99209,0.0,1.39152]
[1776705606914,68.94,75839.11,0.0,0.99208,0.0,1.39423]
[1776705607922,68.94,75826.87,0.0,0.99201,0.0,1.40361]
[1776705608590,68.94,75826.87,0.0,0.99201,0.0,1.40361]
[1776705608929,68.94,75820.81,0.0,0.99198,0.0,1.40865]
[1776705609939,68.94,75814.67,0.0,0.99195,0.0,1.41326]
[1776705611951,68.95,75819.51,0.0,0.99197,0.0,1.4101]
[1776705612958,68.95,75825.85,0.0,0.992,0.0,1.40582]
[1776705614972,68.96,75831.7,0.0,0.99203,0.0,1.40195]
[1776705619002,68.96,75822.44,0.0,0.99197,0.0,1.40987]
[1776705621017,68.97,75820.66,0.0,0.99196,0.0,1.41168]
[1776705624059,68.97,75807.95,0.0,0.99189,1e-05,1.42171]
[1776705625060,68.97,75786.08,0.0,0.99178,1e-05,1.43852]
[1776705626067,68.98,75783.6,0.0,0.99177,1e-05,1.44082]
[1776705630104,68.98,75780.53,0.0,0.99175,1e-05,1.4439]
[1776705631112,68.99,75786.67,0.0,0.99178,1e-05,1.43813]
[1776705633126,68.99,75783.25,0.0,0.99176,1e-05,1.44112]
[1776705634014,68.99,75783.25,0.0,0.99176,1e-05,1.44112]
[1776705634208,68.99,75783.25,0.0,0.99176,1e-05,1.44112]
[1776705634253,68.99,75783.21,0.0,0.99176,1e-05,1.44133]
[1776705637067,68.99,75785.33,0.0,0.99177,1e-05,1.44008]
[1776705637191,68.99,75785.33,0.0,0.99177,1e-05,1.44008]
[1776705640176,69.0,75781.1,0.0,0.99174,1e-05,1.44404]
[1776705642987,69.0,75778.09,0.0,0.99173,1e-05,1.44669]
[1776705643203,69.0,75778.09,0.0,0.99173,1e-05,1.44669]
[1776705643247,69.0,75778.04,0.0,0.99173,1e-05,1.4469]
[1776705644052,69.0,75778.04,0.0,0.99173,1e-05,1.4469]
[1776705644191,69.0,75778.04,0.0,0.99173,1e-05,1.4469]
[1776705647224,69.01,75783.17,0.0,0.99175,1e-05,1.44367]
[1776705648675,69.01,75785.7,0.0,0.99176,1e-05,1.44191]
[1776705648723,69.01,75785.7,0.0,0.99176,1e-05,1.44191]
[1776705649240,69.01,75787.49,0.0,0.99177,1e-05,1.44073]
[1776705649951,69.01,75787.49,0.0,0.99177,1e-05,1.44073]
[1776705650189,69.01,75787.49,0.0,0.99177,1e-05,1.44073]
[1776705653268,69.02,75783.21,0.0,0.99174,1e-05,1.44471]
[1776705654276,69.02,75780.05,0.0,0.99172,1e-05,1.4473]
[1776705655697,69.02,75779.07,0.0,0.99172,1e-05,1.44822]
[1776705655946,69.02,75779.07,0.0,0.99172,1e-05,1.44822]
[1776705656290,69.02,75779.96,0.0,0.99172,1e-05,1.44771]
[1776705656908,69.02,75779.96,0.0,0.99172,1e-05,1.44771]
[1776705656938,69.02,75779.96,0.0,0.99172,1e-05,1.44771]
[1776705657297,69.03,75783.08,0.0,0.99174,1e-05,1.44549]
[1776705661325,69.03,75793.25,0.0,0.99178,1e-05,1.43843]
[1776705662332,69.03,75788.48,0.0,0.99176,1e-05,1.44225]
[1776705663793,69.03,75786.51,0.0,0.99175,1e-05,1.44393]
[1776705663964,69.03,75786.51,0.0,0.99175,1e-05,1.44393]
[1776705664345,69.04,75789.18,0.0,0.99176,1e-05,1.44207]
[1776705665353,69.04,75796.91,0.0,0.9918,1e-05,1.43636]
[1776705666360,69.04,75800.02,0.0,0.99181,1e-05,1.43419]
[1776705667367,69.04,75803.17,0.0,0.99183,1e-05,1.43199]
[1776705668125,69.04,75803.17,0.0,0.99183,1e-05,1.43199]
[1776705668190,69.04,75803.17,0.0,0.99183,1e-05,1.43199]
[1776705671395,69.05,75818.08,0.0,0.9919,1e-05,1.42151]
[1776705672403,69.05,75826.37,0.0,0.99194,0.0,1.41549]
[1776705674417,69.05,75827.85,0.0,0.99194,0.0,1.41483]
[1776705678330,69.06,75830.16,0.0,0.99195,0.0,1.41355]
[1776705678436,69.06,75829.4,0.0,0.99194,0.0,1.41435]
[1776705678445,69.06,75828.95,0.0,0.99194,0.0,1.41492]
[1776705681466,69.07,75825.76,0.0,0.99192,0.0,1.41799]
[1776705682473,69.07,75814.65,0.0,0.99186,1e-05,1.42658]
[1776705683480,69.07,75809.13,0.0,0.99183,1e-05,1.43096]
[1776705685628,69.07,75807.56,0.0,0.99182,1e-05,1.43234]
[1776705685686,69.07,75807.56,0.0,0.99182,1e-05,1.43234]
[1776705691536,69.08,75803.4,0.0,0.9918,1e-05,1.4356]
[1776705694371,69.09,75804.71,0.0,0.99181,1e-05,1.43479]
[1776705694418,69.09,75805.78,0.0,0.99181,1e-05,1.43437]
[1776705694448,69.09,75805.78,0.0,0.99181,1e-05,1.43437]
[1776705694864,69.09,75805.78,0.0,0.99181,1e-05,1.43437]
[1776705694936,69.09,75805.78,0.0,0.99181,1e-05,1.43437]
[1776705700599,69.1,75805.22,0.0,0.9918,1e-05,1.43595]
[1776705705634,69.11,75807.56,0.0,0.9918,1e-05,1.43513]
[1776705707421,69.11,75807.56,0.0,0.9918,1e-05,1.43513]
[1776705707444,69.11,75809.93,0.0,0.99182,1e-05,1.43352]
[1776705708103,69.11,75809.93,0.0,0.99182,1e-05,1.43352]
[1776705708192,69.11,75809.93,0.0,0.99182,1e-05,1.43352]
[1776705708205,69.11,75807.22,0.0,0.9918,1e-05,1.43597]
[1776705709662,69.11,75818.34,0.0,0.99185,1e-05,1.42774]
[1776705710668,69.12,75824.49,0.0,0.99188,1e-05,1.42331]
[1776705711771,69.12,75824.49,0.0,0.99188,1e-05,1.42331]
[1776705711954,69.12,75824.49,0.0,0.99188,1e-05,1.42331]
[1776705712195,69.12,75824.49,0.0,0.99188,1e-05,1.42331]
[1776705712221,69.12,75823.61,0.0,0.99188,1e-05,1.4244]
[1776705717731,69.13,75825.53,0.0,0.99188,1e-05,1.4238]
[1776705717948,69.13,75825.53,0.0,0.99188,1e-05,1.4238]
[1776705718217,69.13,75825.53,0.0,0.99188,1e-05,1.4238]
[1776705718436,69.13,75825.53,0.0,0.99188,1e-05,1.4238]
[1776705718299,69.13,75824.6,0.0,0.99187,1e-05,1.42493]
[1776705719736,69.13,75807.4,0.0,0.99179,1e-05,1.43815]
[1776705720743,69.13,75804.5,0.0,0.99177,1e-05,1.44054]
[1776705721575,69.13,75804.5,0.0,0.99177,1e-05,1.44054]
[1776705721688,69.13,75804.5,0.0,0.99177,1e-05,1.44054]
[1776705722026,69.13,75804.5,0.0,0.99177,1e-05,1.44054]
[1776705722195,69.13,75804.5,0.0,0.99177,1e-05,1.44054]
[1776705722247,69.16,75807.02,0.0,0.99176,1e-05,1.44225]
[1776705722757,69.16,75817.12,0.0,0.99181,1e-05,1.43458]
[1776705723764,69.17,75823.88,0.0,0.99184,1e-05,1.42966]
[1776705724831,69.17,75823.88,0.0,0.99184,1e-05,1.42966]
[1776705724941,69.17,75823.88,0.0,0.99184,1e-05,1.42966]
[1776705725035,69.17,75827.95,0.0,0.99186,1e-05,1.42679]
[1776705726207,69.17,75827.95,0.0,0.99186,1e-05,1.42679]
[1776705726443,69.17,75827.95,0.0,0.99186,1e-05,1.42679]
[1776705726256,69.17,75824.62,0.0,0.99184,1e-05,1.42971]
[1776705727792,69.17,75828.48,0.0,0.99186,1e-05,1.42701]
[1776705729560,69.18,75829.99,0.0,0.99187,1e-05,1.42607]
[1776705729697,69.18,75829.99,0.0,0.99187,1e-05,1.42607]
[1776705731646,69.18,75830.6,0.0,0.99187,1e-05,1.42603]
[1776705731691,69.18,75830.6,0.0,0.99187,1e-05,1.42603]
[1776705731823,69.18,75830.41,0.0,0.99186,1e-05,1.42638]
[1776705733837,69.18,75826.41,0.0,0.99184,1e-05,1.42981]
[1776705734775,69.18,75826.41,0.0,0.99184,1e-05,1.42981]
[1776705734939,69.18,75826.41,0.0,0.99184,1e-05,1.42981]
[1776705736634,69.19,75825.57,0.0,0.99183,1e-05,1.43084]
[1776705736689,69.19,75825.57,0.0,0.99183,1e-05,1.43084]
[1776705736858,69.19,75826.11,0.0,0.99184,1e-05,1.43063]
[1776705739911,69.19,75822.73,0.0,0.99182,1e-05,1.43379]
[1776705740778,69.19,75822.73,0.0,0.99182,1e-05,1.43379]
[1776705740943,69.19,75822.73,0.0,0.99182,1e-05,1.43379]
[1776705744928,69.2,75812.92,0.0,0.99176,1e-05,1.4422]
[1776705745935,69.2,75808.73,0.0,0.99174,1e-05,1.44558]
[1776705748250,69.21,75810.74,0.0,0.99175,1e-05,1.44423]
[1776705748440,69.21,75810.74,0.0,0.99175,1e-05,1.44423]
[1776705748400,69.21,75813.47,0.0,0.99176,1e-05,1.4425]
[1776705748913,69.21,75813.47,0.0,0.99176,1e-05,1.4425]
[1776705748936,69.21,75813.47,0.0,0.99176,1e-05,1.4425]
[1776705748959,69.21,75813.46,0.0,0.99176,1e-05,1.44251]
[1776705750974,69.21,75822.08,0.0,0.9918,1e-05,1.43632]
[1776705751981,69.21,75828.36,0.0,0.99184,1e-05,1.43048]
[1776705752988,69.21,75831.08,0.0,0.99185,1e-05,1.42862]
[1776705754894,69.22,75833.08,0.0,0.99186,1e-05,1.42731]
[1776705754941,69.22,75833.08,0.0,0.99186,1e-05,1.42731]
[1776705755009,69.22,75832.9,0.0,0.99186,1e-05,1.42764]
[1776705755673,69.22,75832.9,0.0,0.99186,1e-05,1.42764]
[1776705755695,69.22,75832.9,0.0,0.99186,1e-05,1.42764]
[1776705761044,69.23,75833.94,0.0,0.99185,1e-05,1.42808]
[1776705766082,69.24,75831.82,0.0,0.99184,1e-05,1.43068]
[1776705767296,69.24,75831.82,0.0,0.99184,1e-05,1.43068]
[1776705767437,69.24,75831.82,0.0,0.99184,1e-05,1.43068]
[1776705767319,69.24,75827.94,0.0,0.99181,1e-05,1.43401]
[1776705768238,69.24,75827.94,0.0,0.99181,1e-05,1.43401]
[1776705768466,69.24,75827.94,0.0,0.99181,1e-05,1.43401]
[1776705768253,69.24,75822.54,0.0,0.99178,1e-05,1.43829]
[1776705769103,69.26,75813.63,0.0,0.99173,1e-05,1.44689]
[1776705770094,69.26,75813.63,0.0,0.99173,1e-05,1.44689]
[1776705770187,69.26,75813.63,0.0,0.99173,1e-05,1.44689]
[1776705770195,69.26,75807.63,0.0,0.9917,1e-05,1.45164]
[1776705771117,69.26,75799.92,0.0,0.99166,1e-05,1.45754]
[1776705771935,69.26,75799.92,0.0,0.99166,1e-05,1.45754]
[1776705772124,69.27,75794.31,0.0,0.99162,1e-05,1.46349]
[1776705773378,69.27,75794.31,0.0,0.99162,1e-05,1.46349]
[1776705773445,69.27,75794.31,0.0,0.99162,1e-05,1.46349]
[1776705773506,69.27,75792.15,0.0,0.99161,1e-05,1.4653]
[1776705774138,69.28,75795.65,0.0,0.99162,1e-05,1.46274]
[1776705775406,69.28,75801.28,0.0,0.99165,1e-05,1.45855]
[1776705775717,69.28,75801.28,0.0,0.99165,1e-05,1.45855]
[1776705775953,69.28,75801.28,0.0,0.99165,1e-05,1.45855]
[1776705776152,69.28,75804.08,0.0,0.99166,1e-05,1.45655]
[1776705780191,69.28,75809.44,0.0,0.99169,1e-05,1.45306]
[1776705781198,69.28,75817.61,0.0,0.99173,1e-05,1.44698]
[1776705782207,69.3,75822.48,0.0,0.99174,1e-05,1.44493]
[1776705783272,69.3,75822.48,0.0,0.99174,1e-05,1.44493]
[1776705783448,69.3,75822.48,0.0,0.99174,1e-05,1.44493]
[1776705783412,69.31,75824.09,0.0,0.99174,1e-05,1.4454]
[1776705783954,69.31,75824.09,0.0,0.99174,1e-05,1.4454]
[1776705784198,69.31,75824.09,0.0,0.99174,1e-05,1.4454]
[1776705784220,69.33,75823.89,0.0,0.99173,1e-05,1.44724]
[1776705785227,69.34,75820.6,0.0,0.9917,1e-05,1.4514]
[1776705786237,69.34,75814.56,0.0,0.99167,1e-05,1.45617]
[1776705786918,69.34,75814.56,0.0,0.99167,1e-05,1.45617]
[1776705786941,69.34,75814.56,0.0,0.99167,1e-05,1.45617]
[1776705787243,69.34,75805.95,0.0,0.99162,1e-05,1.46292]
[1776705788250,69.35,75801.3,0.0,0.9916,1e-05,1.46664]
[1776705788719,69.35,75801.3,0.0,0.9916,1e-05,1.46664]
[1776705788937,69.35,75801.3,0.0,0.9916,1e-05,1.46664]
[1776705791974,69.35,75798.9,0.0,0.99158,1e-05,1.46888]
[1776705792196,69.35,75798.9,0.0,0.99158,1e-05,1.46888]
[1776705792283,69.35,75797.8,0.0,0.99158,1e-05,1.46985]
[1776705795114,69.35,75795.82,0.0,0.99156,1e-05,1.47164]
[1776705795189,69.35,75795.82,0.0,0.99156,1e-05,1.47164]
[1776705795303,69.35,75790.05,0.0,0.99153,1e-05,1.47622]
[1776705797321,69.36,75787.34,0.0,0.99152,1e-05,1.47855]
[1776705798325,69.36,75784.93,0.0,0.9915,1e-05,1.48053]
[1776705799335,69.36,75787.71,0.0,0.99152,1e-05,1.47848]
[1776705799741,69.36,75787.71,0.0,0.99152,1e-05,1.47848]
[1776705799939,69.36,75787.71,0.0,0.99152,1e-05,1.47848]
[1776705800342,69.36,75785.94,0.0,0.99151,1e-05,1.47996]
[1776705800697,69.36,75785.94,0.0,0.99151,1e-05,1.47996]
[1776705802356,69.36,75776.36,0.0,0.99146,1e-05,1.48762]
[1776705802985,69.36,75776.36,0.0,0.99146,1e-05,1.48762]
[1776705803213,69.36,75776.36,0.0,0.99146,1e-05,1.48762]
[1776705805379,69.36,75764.4,0.0,0.99139,1e-05,1.49724]
[1776705806385,69.36,75759.37,0.0,0.99137,1e-05,1.50125]
[1776705808524,69.36,75759.7,0.0,0.99137,1e-05,1.50106]
[1776705808688,69.36,75759.47,0.0,0.99137,1e-05,1.50131]
[1776705809120,69.36,75759.47,0.0,0.99137,1e-05,1.50131]
[1776705809191,69.36,75759.47,0.0,0.99137,1e-05,1.50131]
[1776705809407,69.36,75757.81,0.0,0.99136,1e-05,1.50269]
[1776705810414,69.37,75761.49,0.0,0.99138,1e-05,1.49987]
[1776705811421,69.37,75767.54,0.0,0.99141,1e-05,1.4939]
[1776705812427,69.37,75770.55,0.0,0.99143,1e-05,1.49164]
[1776705812937,69.37,75770.55,0.0,0.99143,1e-05,1.49164]
[1776705813191,69.37,75770.55,0.0,0.99143,1e-05,1.49164]
[1776705813435,69.37,75779.42,0.0,0.99147,1e-05,1.48482]
[1776705814442,69.37,75780.59,0.0,0.99148,1e-05,1.48401]
[1776705814674,69.37,75780.59,0.0,0.99148,1e-05,1.48401]
[1776705814686,69.37,75780.59,0.0,0.99148,1e-05,1.48401]
[1776705820484,69.37,75781.32,0.0,0.99148,1e-05,1.48406]
[1776705821338,69.37,75781.32,0.0,0.99148,1e-05,1.48406]
[1776705821436,69.37,75781.32,0.0,0.99148,1e-05,1.48406]
[1776705822320,69.37,75781.39,0.0,0.99148,1e-05,1.4841]
[1776705822434,69.37,75781.39,0.0,0.99148,1e-05,1.4841]
[1776705822498,69.37,75780.42,0.0,0.99147,1e-05,1.48496]
[1776705824518,69.38,75778.43,0.0,0.99146,1e-05,1.4867]
[1776705827540,69.38,75781.44,0.0,0.99148,1e-05,1.48464]
[1776705828790,69.38,75782.84,0.0,0.99148,1e-05,1.48365]
[1776705829474,69.38,75782.84,0.0,0.99148,1e-05,1.48365]
[1776705829697,69.38,75783.23,0.0,0.99148,1e-05,1.48345]
[1776705831575,69.38,75789.41,0.0,0.99152,1e-05,1.47886]
[1776705832581,69.38,75799.98,0.0,0.99157,1e-05,1.4708]
[1776705833588,69.38,75805.14,0.0,0.99159,1e-05,1.46695]
[1776705834595,69.39,75801.32,0.0,0.99157,1e-05,1.47002]
[1776705835601,69.39,75796.01,0.0,0.99155,1e-05,1.47425]
[1776705836928,69.39,75796.01,0.0,0.99155,1e-05,1.47425]
[1776705837029,69.39,75801.33,0.0,0.99157,1e-05,1.47026]
[1776705839214,69.39,75803.12,0.0,0.99158,1e-05,1.469]
[1776705839307,69.39,75806.52,0.0,0.9916,1e-05,1.46664]
[1776705839630,69.39,75812.87,0.0,0.99163,1e-05,1.46176]
[1776705840637,69.39,75815.07,0.0,0.99164,1e-05,1.46021]
[1776705841644,69.39,75818.74,0.0,0.99166,1e-05,1.45754]
[1776705842651,69.39,75821.11,0.0,0.99167,1e-05,1.45587]
[1776705844081,69.39,75821.11,0.0,0.99167,1e-05,1.45587]
[1776705844190,69.39,75821.11,0.0,0.99167,1e-05,1.45587]
[1776705850381,69.4,75820.47,0.0,0.99166,1e-05,1.45725]
[1776705850439,69.4,75820.47,0.0,0.99166,1e-05,1.45725]
[1776705850702,69.4,75820.09,0.0,0.99166,1e-05,1.45783]
[1776705850708,69.4,75819.51,0.0,0.99165,1e-05,1.45828]
[1776705855744,69.41,75819.57,0.0,0.99165,1e-05,1.45896]
[1776705856932,69.41,75819.57,0.0,0.99165,1e-05,1.45896]
[1776705857197,69.41,75819.57,0.0,0.99165,1e-05,1.45896]
[1776705857271,69.41,75811.16,0.0,0.9916,1e-05,1.46569]
[1776705860618,69.41,75807.91,0.0,0.99159,1e-05,1.46832]
[1776705860705,69.42,75808.16,0.0,0.99159,1e-05,1.46825]
[1776705860779,69.42,75815.53,0.0,0.99162,1e-05,1.46272]
[1776705861789,69.42,75815.53,0.0,0.99162,1e-05,1.46272]
[1776705861940,69.42,75815.53,0.0,0.99162,1e-05,1.46272]
[1776705862037,69.42,75820.36,0.0,0.99165,1e-05,1.45915]
[1776705866929,69.42,75819.97,0.0,0.99164,1e-05,1.46003]
[1776705866943,69.42,75819.97,0.0,0.99164,1e-05,1.46003]
[1776705873055,69.43,75820.69,0.0,0.99165,1e-05,1.45904]
[1776705873124,69.43,75820.69,0.0,0.99165,1e-05,1.45904]
[1776705873876,69.43,75822.33,0.0,0.99165,1e-05,1.45792]
[1776705873940,69.43,75822.33,0.0,0.99165,1e-05,1.45792]
[1776705873945,69.43,75825.11,0.0,0.99167,1e-05,1.45594]
[1776705875884,69.43,75828.6,0.0,0.99168,1e-05,1.45358]
[1776705878762,69.44,75829.06,0.0,0.99168,1e-05,1.45353]
[1776705878937,69.44,75829.06,0.0,0.99168,1e-05,1.45353]
[1776705879912,69.44,75818.7,0.0,0.99163,1e-05,1.46175]
[1776705880919,69.44,75818.7,0.0,0.99163,1e-05,1.46175]
[1776705880954,69.44,75818.7,0.0,0.99163,1e-05,1.46175]
[1776705881043,69.44,75811.74,0.0,0.99159,1e-05,1.46723]
[1776705885769,69.45,75813.3,0.0,0.9916,1e-05,1.46654]
[1776705885946,69.45,75813.3,0.0,0.9916,1e-05,1.46654]
[1776705889187,69.45,75812.05,0.0,0.99159,1e-05,1.4679]
[1776705889372,69.45,75812.05,0.0,0.99159,1e-05,1.4679]
[1776705889405,69.45,75810.9,0.0,0.99158,1e-05,1.46903]
[1776705890096,69.45,75810.9,0.0,0.99158,1e-05,1.46903]
[1776705890186,69.45,75810.9,0.0,0.99158,1e-05,1.46903]
[1776705890224,69.45,75804.88,0.0,0.99155,1e-05,1.47379]
[1776705891000,69.45,75800.66,0.0,0.99153,1e-05,1.47705]
[1776705892013,69.45,75793.07,0.0,0.99149,1e-05,1.48304]
[1776705893995,69.45,75791.74,0.0,0.99148,1e-05,1.48417]
[1776705894193,69.45,75791.74,0.0,0.99148,1e-05,1.48417]
[1776705895009,69.45,75788.65,0.0,0.99146,1e-05,1.48667]
[1776705895196,69.45,75788.65,0.0,0.99146,1e-05,1.48667]
[1776705895250,69.46,75788.12,0.0,0.99146,1e-05,1.48726]
[1776705901358,69.46,75788.97,0.0,0.99146,1e-05,1.48697]
[1776705901434,69.46,75788.97,0.0,0.99146,1e-05,1.48697]
[1776705907114,69.46,75788.26,0.0,0.99145,1e-05,1.48817]
[1776705908627,69.46,75788.26,0.0,0.99145,1e-05,1.48817]
[1776705908692,69.46,75789.45,0.0,0.99146,1e-05,1.48733]
[1776705909380,69.46,75789.45,0.0,0.99146,1e-05,1.48733]
[1776705909435,69.46,75789.45,0.0,0.99146,1e-05,1.48733]
[1776705909445,69.47,75790.89,0.0,0.99146,1e-05,1.48639]
[1776705910796,69.47,75789.95,0.0,0.99146,1e-05,1.48712]
[1776705910939,69.47,75789.95,0.0,0.99146,1e-05,1.48712]
[1776705911142,69.47,75781.38,0.0,0.99141,1e-05,1.49389]
[1776705912148,69.47,75775.7,0.0,0.99138,1e-05,1.49842]
[1776705914163,69.47,75775.68,0.0,0.99138,1e-05,1.49858]
[1776705915843,69.47,75776.13,0.0,0.99138,1e-05,1.49829]
[1776705915941,69.47,75776.13,0.0,0.99138,1e-05,1.49829]
[1776705916177,69.47,75775.15,0.0,0.99138,1e-05,1.49913]
[1776705918194,69.47,75765.98,0.0,0.99133,1e-05,1.50655]
[1776705920207,69.47,75764.82,0.0,0.99132,1e-05,1.50775]
[1776705924994,69.48,75766.12,0.0,0.99132,1e-05,1.50728]
[1776705925186,69.48,75766.12,0.0,0.99132,1e-05,1.50728]
[1776705925242,69.48,75769.17,0.0,0.99134,1e-05,1.50502]
[1776705928263,69.48,75774.01,0.0,0.99136,1e-05,1.50165]
[1776705931579,69.49,75772.3,0.0,0.99135,1e-05,1.50343]
[1776705931629,69.49,75771.55,0.0,0.99135,1e-05,1.50286]
[1776705931696,69.49,75771.55,0.0,0.99135,1e-05,1.50286]
[1776705932291,69.49,75768.32,0.0,0.99133,1e-05,1.50554]
[1776705937326,69.5,75767.34,0.0,0.99133,1e-05,1.50702]
[1776705942364,69.5,75759.2,0.0,0.99128,1e-05,1.51412]
[1776705943370,69.5,75754.11,0.0,0.99125,1e-05,1.51826]
[1776705945132,69.5,75755.32,0.0,0.99126,1e-05,1.51743]
[1776705946695,69.5,75756.3,0.0,0.99126,1e-05,1.51678]
[1776705946392,69.51,75761.69,0.0,0.99129,1e-05,1.51265]
[1776705949040,69.51,75763.73,0.0,0.9913,1e-05,1.5113]
[1776705949206,69.51,75763.73,0.0,0.9913,1e-05,1.5113]
[1776705949412,69.51,75764.72,0.0,0.9913,1e-05,1.51066]
[1776705950210,69.51,75764.72,0.0,0.9913,1e-05,1.51066]
[1776705950438,69.51,75764.72,0.0,0.9913,1e-05,1.51066]
[1776705950488,69.51,75773.39,0.0,0.99135,1e-05,1.50398]
[1776705951426,69.51,75775.79,0.0,0.99136,1e-05,1.50225]
[1776705952433,69.51,75786.24,0.0,0.99141,1e-05,1.49423]
[1776705953440,69.51,75788.06,0.0,0.99142,1e-05,1.49297]
[1776705953903,69.51,75788.06,0.0,0.99142,1e-05,1.49297]
[1776705953938,69.51,75788.06,0.0,0.99142,1e-05,1.49297]
[1776705954631,69.51,75788.06,0.0,0.99142,1e-05,1.49297]
[1776705954696,69.51,75788.06,0.0,0.99142,1e-05,1.49297]
[1776705954446,69.52,75788.11,0.0,0.99142,1e-05,1.4931]
[1776705958475,69.52,75782.32,0.0,0.99138,1e-05,1.49828]
[1776705959303,69.52,75782.32,0.0,0.99138,1e-05,1.49828]
[1776705959436,69.52,75782.32,0.0,0.99138,1e-05,1.49828]
[1776705959618,69.52,75782.32,0.0,0.99138,1e-05,1.49828]
[1776705959689,69.52,75782.32,0.0,0.99138,1e-05,1.49828]
[1776705959713,69.52,75781.32,0.0,0.99138,1e-05,1.49922]
[1776705960489,69.52,75777.97,0.0,0.99136,1e-05,1.50199]
[1776705965525,69.53,75775.15,0.0,0.99134,1e-05,1.50493]
[1776705969553,69.53,75781.53,0.0,0.99137,1e-05,1.5005]
[1776705970586,69.53,75781.53,0.0,0.99137,1e-05,1.5005]
[1776705970694,69.53,75781.53,0.0,0.99137,1e-05,1.5005]
[1776705970685,69.54,75784.49,0.0,0.99138,1e-05,1.49834]
[1776705970901,69.54,75784.49,0.0,0.99138,1e-05,1.49834]
[1776705970935,69.54,75784.49,0.0,0.99138,1e-05,1.49834]
[1776705972576,69.54,75789.1,0.0,0.99141,1e-05,1.49505]
[1776705976604,69.54,75786.02,0.0,0.99139,1e-05,1.4981]
[1776705976866,69.54,75786.02,0.0,0.99139,1e-05,1.4981]
[1776705976937,69.54,75786.02,0.0,0.99139,1e-05,1.4981]
[1776705977264,69.54,75786.02,0.0,0.99139,1e-05,1.4981]
[1776705977434,69.54,75786.02,0.0,0.99139,1e-05,1.4981]
[1776705977610,69.55,75776.86,0.0,0.99134,1e-05,1.50542]
[1776705978619,69.55,75769.88,0.0,0.9913,1e-05,1.51104]
[1776705979552,69.55,75769.88,0.0,0.9913,1e-05,1.51104]
[1776705979689,69.55,75769.88,0.0,0.9913,1e-05,1.51104]
[1776705979709,69.55,75763.43,0.0,0.99126,1e-05,1.51626]
[1776705979776,69.55,75763.43,0.0,0.99126,1e-05,1.51626]
[1776705979937,69.55,75763.43,0.0,0.99126,1e-05,1.51626]
[1776705980634,69.55,75769.67,0.0,0.9913,1e-05,1.51146]
[1776705982417,69.55,75772.5,0.0,0.99131,1e-05,1.50936]
[1776705982438,69.55,75772.5,0.0,0.99131,1e-05,1.50936]
[1776705982648,69.55,75774.87,0.0,0.99132,1e-05,1.50763]
[1776705983163,69.55,75774.87,0.0,0.99132,1e-05,1.50763]
[1776705983188,69.55,75774.87,0.0,0.99132,1e-05,1.50763]
[1776705983655,69.55,75778.83,0.0,0.99134,1e-05,1.50466]
[1776705984662,69.55,75784.12,0.0,0.99137,1e-05,1.50066]
[1776705985559,69.55,75784.12,0.0,0.99137,1e-05,1.50066]
[1776705985698,69.55,75784.12,0.0,0.99137,1e-05,1.50066]
[1776705985669,69.55,75785.46,0.0,0.99138,1e-05,1.49976]
[1776705986711,69.55,75785.46,0.0,0.99138,1e-05,1.49976]
[1776705986935,69.56,75786.51,0.0,0.99138,1e-05,1.49909]
[1776705991915,69.56,75789.31,0.0,0.9914,1e-05,1.49634]
[1776705991937,69.56,75789.31,0.0,0.9914,1e-05,1.49634]
[1776705992186,69.56,75789.31,0.0,0.9914,1e-05,1.49634]
[1776705992436,69.56,75789.31,0.0,0.9914,1e-05,1.49634]
[1776705992718,69.56,75790.1,0.0,0.9914,1e-05,1.49588]
[1776705996533,69.57,75791.71,0.0,0.99141,1e-05,1.4951]
[1776705996690,69.57,75791.71,0.0,0.99141,1e-05,1.4951]
[1776705996746,69.57,75788.6,0.0,0.99139,1e-05,1.49768]
[1776705996884,69.57,75788.6,0.0,0.99139,1e-05,1.49768]
[1776705996935,69.57,75788.6,0.0,0.99139,1e-05,1.49768]
[1776706002788,69.58,75789.54,0.0,0.99139,1e-05,1.49785]
[1776706007825,69.58,75789.04,0.0,0.99138,1e-05,1.499]
[1776706012766,69.59,75789.86,0.0,0.99138,1e-05,1.49881]
[1776706012900,69.59,75790.12,0.0,0.99138,1e-05,1.49876]
[1776706012937,69.59,75790.12,0.0,0.99138,1e-05,1.49876]
[1776706012975,69.59,75790.08,0.0,0.99138,1e-05,1.49894]
[1776706014874,69.59,75782.72,0.0,0.99134,1e-05,1.505]
[1776706015825,69.59,75782.72,0.0,0.99134,1e-05,1.505]
[1776706015941,69.59,75782.72,0.0,0.99134,1e-05,1.505]
[1776706016101,69.59,75782.72,0.0,0.99134,1e-05,1.505]
[1776706016194,69.59,75782.72,0.0,0.99134,1e-05,1.505]
[1776706016199,69.59,75777.64,0.0,0.99131,1e-05,1.50912]
[1776706020688,69.6,75777.17,0.0,0.99131,1e-05,1.50988]
[1776706020937,69.6,75777.04,0.0,0.9913,1e-05,1.51012]
[1776706021068,69.6,75777.04,0.0,0.9913,1e-05,1.51012]
[1776706021192,69.6,75777.04,0.0,0.9913,1e-05,1.51012]
[1776706021247,69.6,75776.4,0.0,0.9913,1e-05,1.51075]
[1776706024683,69.6,75775.74,0.0,0.9913,1e-05,1.51153]
[1776706024691,69.6,75776.8,0.0,0.9913,1e-05,1.51095]
[1776706024939,69.6,75776.8,0.0,0.9913,1e-05,1.51095]
[1776706025493,69.6,75776.8,0.0,0.9913,1e-05,1.51095]
[1776706025692,69.6,75776.8,0.0,0.9913,1e-05,1.51095]
[1776706025595,69.6,75778.86,0.0,0.99131,1e-05,1.50947]
[1776706025956,69.6,75783.21,0.0,0.99133,1e-05,1.50605]
[1776706028644,69.6,75783.35,0.0,0.99133,1e-05,1.50608]
[1776706028694,69.6,75783.35,0.0,0.99133,1e-05,1.50608]
[1776706029355,69.61,75782.76,0.0,0.99133,1e-05,1.50682]
[1776706029434,69.61,75782.76,0.0,0.99133,1e-05,1.50682]
[1776706029505,69.61,75776.56,0.0,0.99129,1e-05,1.51182]
[1776706030738,69.61,75776.56,0.0,0.99129,1e-05,1.51182]
[1776706030792,69.61,75773.46,0.0,0.99128,1e-05,1.51439]
[1776706030936,69.61,75773.46,0.0,0.99128,1e-05,1.51439]
[1776706030990,69.61,75770.56,0.0,0.99126,1e-05,1.51667]
[1776706035055,69.61,75772.83,0.0,0.99127,1e-05,1.51524]
[1776706035190,69.61,75772.83,0.0,0.99127,1e-05,1.51524]
[1776706035206,69.61,75772.83,0.0,0.99127,1e-05,1.51524]
[1776706035438,69.61,75772.83,0.0,0.99127,1e-05,1.51524]
[1776706035481,69.61,75782.42,0.0,0.99132,1e-05,1.50796]
[1776706036025,69.61,75788.32,0.0,0.99135,1e-05,1.50334]
[1776706039046,69.62,75791.55,0.0,0.99136,1e-05,1.50124]
[1776706041661,69.62,75791.75,0.0,0.99136,1e-05,1.50123]
[1776706041694,69.62,75791.75,0.0,0.99136,1e-05,1.50123]
[1776706041703,69.62,75787.88,0.0,0.99134,1e-05,1.50455]
[1776706041845,69.62,75787.88,0.0,0.99134,1e-05,1.50455]
[1776706041941,69.62,75787.88,0.0,0.99134,1e-05,1.50455]
[1776706042067,69.62,75778.23,0.0,0.99129,1e-05,1.51212]
[1776706043074,69.62,75775.69,0.0,0.99128,1e-05,1.51425]
[1776706044463,69.62,75775.69,0.0,0.99128,1e-05,1.51425]
[1776706044699,69.62,75775.69,0.0,0.99128,1e-05,1.51425]
[1776706044791,69.62,75777.25,0.0,0.99128,1e-05,1.51327]
[1776706050123,69.63,75779.46,0.0,0.99129,1e-05,1.51216]
[1776706051700,69.63,75779.46,0.0,0.99129,1e-05,1.51216]
[1776706051717,69.63,75779.96,0.0,0.9913,1e-05,1.51071]
[1776706051845,69.63,75779.96,0.0,0.9913,1e-05,1.51071]
[1776706051941,69.63,75779.96,0.0,0.9913,1e-05,1.51071]
[1776706058178,69.64,75777.54,0.0,0.99128,1e-05,1.51336]
[1776706061022,69.64,75778.89,0.0,0.99129,1e-05,1.51254]
[1776706061123,69.64,75778.89,0.0,0.99129,1e-05,1.51254]
[1776706061195,69.64,75778.89,0.0,0.99129,1e-05,1.51254]
[1776706061200,69.64,75775.17,0.0,0.99127,1e-05,1.51559]
[1776706062207,69.64,75771.99,0.0,0.99125,1e-05,1.51822]
[1776706064018,69.64,75774.25,0.0,0.99126,1e-05,1.51655]
[1776706064026,69.64,75774.25,0.0,0.99126,1e-05,1.51655]
[1776706064194,69.64,75774.25,0.0,0.99126,1e-05,1.51655]
[1776706064221,69.64,75775.06,0.0,0.99126,1e-05,1.51603]
[1776706065228,69.64,75777.98,0.0,0.99128,1e-05,1.51384]
[1776706068605,69.65,75778.88,0.0,0.99128,1e-05,1.51338]
[1776706068695,69.65,75778.88,0.0,0.99128,1e-05,1.51338]
[1776706069221,69.65,75779.8,0.0,0.99129,1e-05,1.5129]
[1776706069437,69.65,75779.8,0.0,0.99129,1e-05,1.5129]
[1776706069450,69.65,75784.94,0.0,0.99131,1e-05,1.50899]
[1776706070263,69.65,75789.59,0.0,0.99134,1e-05,1.50534]
[1776706071133,69.65,75789.59,0.0,0.99134,1e-05,1.50534]
[1776706071196,69.65,75789.59,0.0,0.99134,1e-05,1.50534]
[1776706076305,69.66,75791.19,0.0,0.99134,1e-05,1.50491]
[1776706078319,69.66,75786.39,0.0,0.99131,1e-05,1.50894]
[1776706078855,69.66,75786.39,0.0,0.99131,1e-05,1.50894]
[1776706078937,69.66,75786.39,0.0,0.99131,1e-05,1.50894]
[1776706079030,69.66,75786.39,0.0,0.99131,1e-05,1.50894]
[1776706079198,69.66,75786.39,0.0,0.99131,1e-05,1.50894]
[1776706079326,69.66,75786.26,0.0,0.99131,1e-05,1.50918]
[1776706081341,69.66,75783.05,0.0,0.99129,1e-05,1.51195]
[1776706082333,69.66,75783.05,0.0,0.99129,1e-05,1.51195]
[1776706082357,69.66,75783.05,0.0,0.99129,1e-05,1.51195]
[1776706082383,69.66,75783.05,0.0,0.99129,1e-05,1.51195]
[1776706082439,69.66,75783.05,0.0,0.99129,1e-05,1.51195]
[1776706082527,69.66,75778.05,0.0,0.99126,1e-05,1.51601]
[1776706083354,69.66,75769.09,0.0,0.99122,1e-05,1.5232]
[1776706084361,69.67,75758.44,0.0,0.99116,1e-05,1.53176]
[1776706085368,69.67,75753.84,0.0,0.99113,1e-05,1.53552]
[1776706086738,69.67,75753.84,0.0,0.99113,1e-05,1.53552]
[1776706086843,69.67,75753.84,0.0,0.99113,1e-05,1.53552]
[1776706086784,69.67,75752.47,0.0,0.99112,1e-05,1.53677]
[1776706086869,69.67,75752.47,0.0,0.99112,1e-05,1.53677]
[1776706086935,69.67,75752.47,0.0,0.99112,1e-05,1.53677]
[1776706087390,69.67,75745.74,0.0,0.99109,1e-05,1.54215]
[1776706088393,69.67,75740.35,0.0,0.99106,1e-05,1.54653]
[1776706089399,69.67,75737.47,0.0,0.99104,1e-05,1.54891]
[1776706093427,69.67,75737.29,0.0,0.99104,1e-05,1.54927]
[1776706094025,69.67,75737.29,0.0,0.99104,1e-05,1.54927]
[1776706094189,69.67,75737.29,0.0,0.99104,1e-05,1.54927]
[1776706094434,69.67,75737.22,0.0,0.99104,1e-05,1.54938]
[1776706095441,69.67,75731.05,0.0,0.99101,1e-05,1.55439]
[1776706100031,69.67,75730.91,0.0,0.991,1e-05,1.55473]
[1776706100196,69.67,75730.91,0.0,0.991,1e-05,1.55473]
[1776706102671,69.67,75731.39,0.0,0.99101,1e-05,1.55443]
[1776706102693,69.67,75731.39,0.0,0.99101,1e-05,1.55443]
[1776706102768,69.67,75733.49,0.0,0.99102,1e-05,1.55279]
[1776706108494,69.68,75733.58,0.0,0.99102,1e-05,1.5529]
[1776706111110,69.68,75733.72,0.0,0.99102,1e-05,1.55297]
[1776706111196,69.68,75733.72,0.0,0.99102,1e-05,1.55297]
[1776706111234,69.68,75733.72,0.0,0.99102,1e-05,1.55297]
[1776706111442,69.68,75733.72,0.0,0.99102,1e-05,1.55297]
[1776706111553,69.68,75733.93,0.0,0.99102,1e-05,1.55151]
[1776706112560,69.68,75740.59,0.0,0.99106,1e-05,1.54622]
[1776706113567,69.68,75750.89,0.0,0.99111,1e-05,1.53804]
[1776706114798,69.68,75750.89,0.0,0.99111,1e-05,1.53804]
[1776706114574,69.68,75754.78,0.0,0.99114,1e-05,1.53501]
[1776706114925,69.68,75754.78,0.0,0.99114,1e-05,1.53501]
[1776706114942,69.68,75754.78,0.0,0.99114,1e-05,1.53501]
[1776706115581,69.68,75757.52,0.0,0.99115,1e-05,1.53291]
[1776706117849,69.68,75759.14,0.0,0.99116,1e-05,1.53171]
[1776706117938,69.68,75760.78,0.0,0.99117,1e-05,1.53049]
[1776706118602,69.68,75764.51,0.0,0.99119,1e-05,1.52762]
[1776706120829,69.68,75762.77,0.0,0.99118,1e-05,1.52909]
[1776706120862,69.68,75755.3,0.0,0.99113,1e-05,1.53511]
[1776706120939,69.68,75755.3,0.0,0.99113,1e-05,1.53511]
[1776706120960,69.68,75755.3,0.0,0.99113,1e-05,1.53511]
[1776706121190,69.68,75755.3,0.0,0.99113,1e-05,1.53511]
[1776706121623,69.68,75759.79,0.0,0.99116,1e-05,1.53162]
[1776706123641,69.69,75762.15,0.0,0.99117,1e-05,1.52992]
[1776706125655,69.69,75756.86,0.0,0.99114,1e-05,1.5343]
[1776706126504,69.69,75756.86,0.0,0.99114,1e-05,1.5343]
[1776706126693,69.69,75756.86,0.0,0.99114,1e-05,1.5343]
[1776706132704,69.69,75756.26,0.0,0.99113,1e-05,1.53533]
[1776706134718,69.69,75760.41,0.0,0.99115,1e-05,1.53219]
[1776706135274,69.69,75760.41,0.0,0.99115,1e-05,1.53219]
[1776706135441,69.69,75760.41,0.0,0.99115,1e-05,1.53219]
[1776706136688,69.69,75760.94,0.0,0.99116,1e-05,1.53185]
[1776706136732,69.69,75761.37,0.0,0.99116,1e-05,1.53159]
[1776706138746,69.7,75766.01,0.0,0.99118,1e-05,1.52808]
[1776706139753,69.7,75771.15,0.0,0.99121,1e-05,1.5241]
[1776706140918,69.7,75771.15,0.0,0.99121,1e-05,1.5241]
[1776706140937,69.7,75772.99,0.0,0.99122,1e-05,1.52274]
[1776706141767,69.7,75768.16,0.0,0.99119,1e-05,1.52667]
[1776706144534,69.7,75767.07,0.0,0.99119,1e-05,1.52771]
[1776706144689,69.7,75767.07,0.0,0.99119,1e-05,1.52771]
[1776706144788,69.7,75769.09,0.0,0.9912,1e-05,1.52621]
[1776706149075,69.7,75768.54,0.0,0.99119,1e-05,1.52702]
[1776706149191,69.7,75768.54,0.0,0.99119,1e-05,1.52702]
[1776706150830,69.71,75773.71,0.0,0.99122,1e-05,1.52312]
[1776706151745,69.71,75773.71,0.0,0.99122,1e-05,1.52312]
[1776706151938,69.71,75776.23,0.0,0.99123,1e-05,1.52123]
[1776706152844,69.71,75781.39,0.0,0.99126,1e-05,1.51727]
[1776706153593,69.71,75781.39,0.0,0.99126,1e-05,1.51727]
[1776706153691,69.71,75781.39,0.0,0.99126,1e-05,1.51727]
[1776706158886,69.71,75778.33,0.0,0.99123,1e-05,1.52037]
[1776706159335,69.71,75778.33,0.0,0.99123,1e-05,1.52037]
[1776706159435,69.71,75778.33,0.0,0.99123,1e-05,1.52037]
[1776706159892,69.71,75779.05,0.0,0.99124,1e-05,1.51991]
[1776706162455,69.72,75780.44,0.0,0.99124,1e-05,1.51903]
[1776706162703,69.72,75780.44,0.0,0.99124,1e-05,1.51903]
[1776706166925,69.72,75781.55,0.0,0.99125,1e-05,1.5186]
[1776706166937,69.72,75781.55,0.0,0.99125,1e-05,1.5186]
[1776706166942,69.72,75782.9,0.0,0.99125,1e-05,1.51764]
[1776706168428,69.72,75783.24,0.0,0.99125,1e-05,1.51749]
[1776706168437,69.72,75783.24,0.0,0.99125,1e-05,1.51749]
[1776706173990,69.73,75783.56,0.0,0.99126,1e-05,1.51659]
[1776706176540,69.73,75782.96,0.0,0.99126,1e-05,1.51717]
[1776706176694,69.73,75782.96,0.0,0.99126,1e-05,1.51717]
[1776706177462,69.73,75783.23,0.0,0.99126,1e-05,1.51718]
[1776706177699,69.73,75783.23,0.0,0.99126,1e-05,1.51718]
[1776706177800,69.73,75781.3,0.0,0.99124,1e-05,1.51881]
[1776706180501,69.73,75781.34,0.0,0.99124,1e-05,1.51888]
[1776706180693,69.73,75781.34,0.0,0.99124,1e-05,1.51888]
[1776706181039,69.73,75774.5,0.0,0.99121,1e-05,1.52449]
[1776706183054,69.73,75768.03,0.0,0.99117,1e-05,1.5298]
[1776706184900,69.73,75768.03,0.0,0.99117,1e-05,1.5298]
[1776706184940,69.73,75768.03,0.0,0.99117,1e-05,1.5298]
[1776706184925,69.74,75757.19,0.0,0.99111,1e-05,1.53858]
[1776706186078,69.74,75757.42,0.0,0.99111,1e-05,1.53839]
[1776706186195,69.74,75757.42,0.0,0.99111,1e-05,1.53839]
[1776706186297,69.74,75761.78,0.0,0.99114,1e-05,1.53499]
[1776706192117,69.74,75761.63,0.0,0.99113,1e-05,1.53559]
[1776706197158,69.74,75759.6,0.0,0.99112,1e-05,1.53759]
[1776706198165,69.74,75755.57,0.0,0.9911,1e-05,1.54088]
[1776706201190,69.75,75752.28,0.0,0.99108,1e-05,1.54372]
[1776706202197,69.75,75748.13,0.0,0.99105,1e-05,1.54711]
[1776706203204,69.75,75743.69,0.0,0.99103,1e-05,1.55073]
[1776706204211,69.75,75748.54,0.0,0.99105,1e-05,1.54689]
[1776706205218,69.75,75753.31,0.0,0.99108,1e-05,1.54314]
[1776706207237,69.75,75763.35,0.0,0.99113,1e-05,1.53528]
[1776706209246,69.75,75767.51,0.0,0.99115,1e-05,1.53214]
[1776706211260,69.75,75773.9,0.0,0.99119,1e-05,1.52725]
[1776706212267,69.75,75778.72,0.0,0.99121,1e-05,1.52353]
[1776706213274,69.75,75774.02,0.0,0.99119,1e-05,1.52735]
[1776706214281,69.75,75766.86,0.0,0.99115,1e-05,1.53313]
[1776706217302,69.76,75771.28,0.0,0.99117,1e-05,1.52987]
[1776706220323,69.76,75762.62,0.0,0.99112,1e-05,1.53702]
[1776706221330,69.76,75758.56,0.0,0.9911,1e-05,1.54033]
[1776706222337,69.76,75765.51,0.0,0.99114,1e-05,1.53487]
[1776706223344,69.76,75760.71,0.0,0.99111,1e-05,1.53877]
[1776706226365,69.76,75754.42,0.0,0.99107,1e-05,1.544]
[1776706229386,69.76,75750.72,0.0,0.99105,1e-05,1.54715]
[1776706231399,69.76,75741.15,0.0,0.99101,1e-05,1.5536]
[1776706232407,69.76,75737.87,0.0,0.99099,1e-05,1.55628]
[1776706233414,69.77,75741.07,0.0,0.99101,1e-05,1.55375]
[1776706238449,69.77,75736.01,0.0,0.99098,1e-05,1.55805]
[1776706240462,69.77,75731.74,0.0,0.99095,1e-05,1.56157]
[1776706241470,69.77,75724.89,0.0,0.99092,1e-05,1.56714]
[1776706243484,69.77,75717.07,0.0,0.99087,1e-05,1.57353]
[1776706246934,69.77,75713.86,0.0,0.99086,1e-05,1.57617]
[1776706247515,69.77,75705.34,0.0,0.99081,1e-05,1.58311]
[1776706248522,69.77,75701.52,0.0,0.99079,1e-05,1.58623]
[1776706250538,69.77,75700.52,0.0,0.99078,1e-05,1.58703]
[1776706254924,69.77,75699.59,0.0,0.99078,1e-05,1.58774]
[1776706258690,69.77,75697.7,0.0,0.99077,1e-05,1.58923]
[1776706258765,69.77,75687.89,0.0,0.99071,1e-05,1.59725]
[1776706259600,69.77,75682.51,0.0,0.99068,1e-05,1.60167]
[1776706260973,69.77,75682.51,0.0,0.99068,1e-05,1.60167]
[1776706261074,69.77,75683.26,0.0,0.99069,1e-05,1.60098]
[1776706261189,69.77,75683.26,0.0,0.99069,1e-05,1.60098]
[1776706263628,69.77,75670.87,0.0,0.99062,1e-05,1.61114]
[1776706264638,69.77,75666.12,0.0,0.99059,1e-05,1.61503]
[1776706265645,69.77,75664.65,0.0,0.99058,1e-05,1.61613]
[1776706267659,69.76,75654.24,0.0,0.99052,1e-05,1.62472]
[1776706269672,69.76,75655.39,0.0,0.99053,1e-05,1.62352]
[1776706272696,69.76,75649.86,0.0,0.9905,1e-05,1.62788]
[1776706277731,69.76,75654.53,0.0,0.99053,1e-05,1.62353]
[1776706278753,69.76,75663.1,0.0,0.99058,1e-05,1.61632]
[1776706279760,69.76,75667.4,0.0,0.99061,1e-05,1.61269]
[1776706281774,69.75,75662.15,0.0,0.99058,1e-05,1.61692]
[1776706282782,69.75,75656.02,0.0,0.99054,1e-05,1.62195]
[1776706283261,69.75,75656.02,0.0,0.99054,1e-05,1.62195]
[1776706283438,69.75,75656.02,0.0,0.99054,1e-05,1.62195]
[1776706288981,69.75,75655.34,0.0,0.99054,1e-05,1.62212]
[1776706289082,69.75,75661.99,0.0,0.99058,1e-05,1.61651]
[1776706289192,69.75,75661.99,0.0,0.99058,1e-05,1.61651]
[1776706289296,69.75,75661.99,0.0,0.99058,1e-05,1.61651]
[1776706289435,69.75,75661.99,0.0,0.99058,1e-05,1.61651]
[1776706291122,69.75,75660.02,0.0,0.99057,1e-05,1.61808]
[1776706290838,69.75,75655.91,0.0,0.99055,1e-05,1.62143]
[1776706291189,69.75,75655.91,0.0,0.99055,1e-05,1.62143]
[1776706291257,69.75,75655.91,0.0,0.99055,1e-05,1.62143]
[1776706291440,69.75,75655.91,0.0,0.99055,1e-05,1.62143]
[1776706291845,69.75,75653.97,0.0,0.99054,1e-05,1.62159]
[1776706295873,69.75,75647.1,0.0,0.99051,1e-05,1.62699]
[1776706296493,69.75,75647.1,0.0,0.99051,1e-05,1.62699]
[1776706296551,69.75,75647.1,0.0,0.99051,1e-05,1.62699]
[1776706296696,69.75,75647.1,0.0,0.99051,1e-05,1.62699]
[1776706296880,69.75,75644.73,0.0,0.99049,1e-05,1.62888]
[1776706300062,69.74,75646.19,0.0,0.9905,1e-05,1.62747]
[1776706300150,69.74,75647.05,0.0,0.99051,1e-05,1.62666]
[1776706300196,69.74,75647.05,0.0,0.99051,1e-05,1.62666]
[1776706300908,69.74,75646.57,0.0,0.99051,1e-05,1.62697]
[1776706304293,69.74,75645.39,0.0,0.9905,1e-05,1.62768]
[1776706304302,69.74,75645.39,0.0,0.9905,1e-05,1.62768]
[1776706304442,69.74,75645.39,0.0,0.9905,1e-05,1.62768]
[1776706304936,69.74,75645.97,0.0,0.99051,1e-05,1.62711]
[1776706307957,69.74,75658.9,0.0,0.99058,1e-05,1.61607]
[1776706308158,69.74,75658.9,0.0,0.99058,1e-05,1.61607]
[1776706308192,69.74,75658.9,0.0,0.99058,1e-05,1.61607]
[1776706308272,69.74,75658.9,0.0,0.99058,1e-05,1.61607]
[1776706308436,69.74,75658.9,0.0,0.99058,1e-05,1.61607]
[1776706308965,69.74,75664.0,0.0,0.99061,1e-05,1.61177]
[1776706311737,69.74,75666.19,0.0,0.99062,1e-05,1.60983]
[1776706311818,69.74,75666.19,0.0,0.99062,1e-05,1.60983]
[1776706311943,69.74,75666.19,0.0,0.99062,1e-05,1.60983]
[1776706311986,69.74,75669.04,0.0,0.99064,1e-05,1.60741]
[1776706312993,69.73,75672.8,0.0,0.99066,1e-05,1.60425]
[1776706314002,69.73,75676.56,0.0,0.99068,1e-05,1.6011]
[1776706315008,69.73,75679.94,0.0,0.9907,1e-05,1.59827]
[1776706315960,69.73,75679.94,0.0,0.9907,1e-05,1.59827]
[1776706316023,69.73,75681.18,0.0,0.99071,1e-05,1.59722]
[1776706316192,69.73,75681.18,0.0,0.99071,1e-05,1.59722]
[1776706317024,69.73,75690.53,0.0,0.99076,1e-05,1.58951]
[1776706318031,69.73,75693.89,0.0,0.99078,1e-05,1.58674]
[1776706318390,69.73,75693.89,0.0,0.99078,1e-05,1.58674]
[1776706318436,69.73,75693.89,0.0,0.99078,1e-05,1.58674]
[1776706322059,69.73,75685.32,0.0,0.99073,1e-05,1.59369]
[1776706323066,69.73,75680.39,0.0,0.99071,1e-05,1.59771]
[1776706323659,69.73,75680.39,0.0,0.99071,1e-05,1.59771]
[1776706323696,69.73,75680.39,0.0,0.99071,1e-05,1.59771]
[1776706323778,69.73,75680.39,0.0,0.99071,1e-05,1.59771]
[1776706323935,69.73,75680.39,0.0,0.99071,1e-05,1.59771]
[1776706324073,69.73,75679.03,0.0,0.9907,1e-05,1.5988]
[1776706326087,69.73,75675.31,0.0,0.99068,1e-05,1.60179]
[1776706326199,69.73,75675.31,0.0,0.99068,1e-05,1.60179]
[1776706326252,69.73,75675.31,0.0,0.99068,1e-05,1.60179]
[1776706326436,69.73,75675.31,0.0,0.99068,1e-05,1.60179]
[1776706327094,69.73,75671.35,0.0,0.99066,1e-05,1.60502]
[1776706332129,69.73,75672.56,0.0,0.99066,1e-05,1.6038]
[1776706333137,69.73,75665.35,0.0,0.99062,1e-05,1.60971]
[1776706333739,69.73,75665.35,0.0,0.99062,1e-05,1.60971]
[1776706333816,69.73,75665.35,0.0,0.99062,1e-05,1.60971]
[1776706333939,69.73,75665.35,0.0,0.99062,1e-05,1.60971]
[1776706334144,69.73,75666.25,0.0,0.99063,1e-05,1.60891]
[1776706336158,69.73,75670.88,0.0,0.99066,1e-05,1.60498]
[1776706337595,69.73,75670.81,0.0,0.99066,1e-05,1.60499]
[1776706337697,69.73,75670.81,0.0,0.99066,1e-05,1.60499]
[1776706337718,69.73,75670.81,0.0,0.99066,1e-05,1.60499]
[1776706337937,69.73,75670.81,0.0,0.99066,1e-05,1.60499]
[1776706338172,69.73,75671.93,0.0,0.99066,1e-05,1.60402]
[1776706339179,69.73,75677.05,0.0,0.99069,1e-05,1.59975]
[1776706341949,69.73,75677.29,0.0,0.99069,1e-05,1.59952]
[1776706341952,69.73,75677.29,0.0,0.99069,1e-05,1.59952]
[1776706342035,69.73,75683.8,0.0,0.99073,1e-05,1.59411]
[1776706342194,69.73,75683.8,0.0,0.99073,1e-05,1.59411]
[1776706342200,69.73,75688.14,0.0,0.99075,1e-05,1.59054]
[1776706346040,69.73,75689.41,0.0,0.99076,1e-05,1.58947]
[1776706346096,69.73,75689.41,0.0,0.99076,1e-05,1.58947]
[1776706346045,69.73,75687.33,0.0,0.99075,1e-05,1.59114]
[1776706346192,69.73,75687.33,0.0,0.99075,1e-05,1.59114]
[1776706346228,69.73,75682.94,0.0,0.99073,1e-05,1.59474]
[1776706347238,69.73,75679.68,0.0,0.99071,1e-05,1.59739]
[1776706349352,69.72,75678.61,0.0,0.9907,1e-05,1.59824]
[1776706349437,69.72,75678.61,0.0,0.9907,1e-05,1.59824]
[1776706349483,69.72,75678.61,0.0,0.9907,1e-05,1.59824]
[1776706349687,69.72,75678.61,0.0,0.9907,1e-05,1.59824]
[1776706349693,69.72,75678.04,0.0,0.9907,1e-05,1.59868]
[1776706351269,69.72,75670.07,0.0,0.99066,1e-05,1.60381]
[1776706353287,69.72,75665.05,0.0,0.99063,1e-05,1.60787]
[1776706354280,69.72,75665.05,0.0,0.99063,1e-05,1.60787]
[1776706354437,69.72,75665.05,0.0,0.99063,1e-05,1.60787]
[1776706354959,69.72,75665.05,0.0,0.99063,1e-05,1.60787]
[1776706355010,69.72,75664.1,0.0,0.99063,1e-05,1.60855]
[1776706355300,69.72,75671.22,0.0,0.99067,1e-05,1.60266]
[1776706356307,69.72,75674.71,0.0,0.99069,1e-05,1.59974]
[1776706357314,69.72,75677.55,0.0,0.99071,1e-05,1.59737]
[1776706360335,69.72,75674.5,0.0,0.99069,1e-05,1.59978]
[1776706361342,69.72,75682.73,0.0,0.99074,1e-05,1.59297]
[1776706362728,69.72,75682.73,0.0,0.99074,1e-05,1.59297]
[1776706362888,69.72,75682.73,0.0,0.99074,1e-05,1.59297]
[1776706362946,69.72,75682.73,0.0,0.99074,1e-05,1.59297]
[1776706363042,69.72,75690.06,0.0,0.99078,1e-05,1.58693]
[1776706368556,69.72,75689.48,0.0,0.99077,1e-05,1.58735]
[1776706368688,69.72,75689.48,0.0,0.99077,1e-05,1.58735]
[1776706369738,69.72,75689.56,0.0,0.99078,1e-05,1.58726]
[1776706369935,69.72,75689.56,0.0,0.99078,1e-05,1.58726]
[1776706370036,69.72,75692.85,0.0,0.99079,1e-05,1.58456]
[1776706370405,69.72,75695.82,0.0,0.99081,1e-05,1.58213]
[1776706372687,69.72,75697.34,0.0,0.99082,1e-05,1.58089]
[1776706372701,69.72,75696.42,0.0,0.99081,1e-05,1.58164]
[1776706376127,69.72,75697.51,0.0,0.99082,1e-05,1.58075]
[1776706376194,69.72,75697.51,0.0,0.99082,1e-05,1.58075]
[1776706381303,69.72,75697.21,0.0,0.99082,1e-05,1.58097]
[1776706381447,69.72,75697.21,0.0,0.99082,1e-05,1.58097]
[1776706381458,69.72,75697.21,0.0,0.99082,1e-05,1.58097]
[1776706381692,69.72,75697.21,0.0,0.99082,1e-05,1.58097]
[1776706382004,69.72,75697.36,0.0,0.99082,1e-05,1.58084]
[1776706384504,69.72,75686.2,0.0,0.99076,1e-05,1.58996]
[1776706385564,69.72,75672.38,0.0,0.99068,1e-05,1.60132]
[1776706386250,69.72,75672.38,0.0,0.99068,1e-05,1.60132]
[1776706386322,69.72,75672.38,0.0,0.99068,1e-05,1.60132]
[1776706386451,69.72,75672.38,0.0,0.99068,1e-05,1.60132]
[1776706386517,69.72,75671.04,0.0,0.99067,1e-05,1.60236]
[1776706391552,69.72,75667.62,0.0,0.99065,1e-05,1.60497]
[1776706393279,69.72,75669.9,0.0,0.99067,1e-05,1.60303]
[1776706393440,69.72,75669.9,0.0,0.99067,1e-05,1.60303]
[1776706393492,69.72,75669.9,0.0,0.99067,1e-05,1.60303]
[1776706393693,69.72,75669.9,0.0,0.99067,1e-05,1.60303]
[1776706393704,69.72,75677.57,0.0,0.99071,1e-05,1.59667]
[1776706395580,69.72,75679.26,0.0,0.99072,1e-05,1.59521]
[1776706400047,69.72,75679.94,0.0,0.99073,1e-05,1.59456]
[1776706400183,69.72,75679.94,0.0,0.99073,1e-05,1.59456]
[1776706400189,69.72,75679.94,0.0,0.99073,1e-05,1.59456]
[1776706400148,69.71,75686.27,0.0,0.99076,1e-05,1.58932]
[1776706400436,69.71,75686.27,0.0,0.99076,1e-05,1.58932]
[1776706400615,69.71,75686.05,0.0,0.99076,1e-05,1.5895]
[1776706404643,69.71,75693.67,0.0,0.9908,1e-05,1.58319]
[1776706405292,69.71,75693.67,0.0,0.9908,1e-05,1.58319]
[1776706405348,69.71,75693.67,0.0,0.9908,1e-05,1.58319]
[1776706405439,69.71,75693.67,0.0,0.9908,1e-05,1.58319]
[1776706405650,69.71,75692.18,0.0,0.99079,1e-05,1.58439]
[1776706406656,69.71,75695.51,0.0,0.99081,1e-05,1.58166]
[1776706408954,69.71,75697.41,0.0,0.99082,1e-05,1.58011]
[1776706409188,69.71,75697.41,0.0,0.99082,1e-05,1.58011]
[1776706411692,69.71,75701.47,0.0,0.99085,1e-05,1.57544]
[1776706414186,69.71,75701.43,0.0,0.99085,1e-05,1.57548]
[1776706414256,69.71,75701.43,0.0,0.99085,1e-05,1.57548]
[1776706414439,69.71,75702.7,0.0,0.99086,1e-05,1.57445]
[1776706414713,69.71,75702.84,0.0,0.99086,1e-05,1.57434]
[1776706419711,69.71,75703.03,0.0,0.99086,1e-05,1.57421]
[1776706419940,69.71,75703.03,0.0,0.99086,1e-05,1.57421]
[1776706425797,69.71,75704.27,0.0,0.99087,1e-05,1.57325]
[1776706430734,69.71,75704.07,0.0,0.99087,1e-05,1.57344]
[1776706430784,69.71,75704.07,0.0,0.99087,1e-05,1.57344]
[1776706430939,69.71,75704.07,0.0,0.99087,1e-05,1.57344]
[1776706431033,69.71,75703.33,0.0,0.99086,1e-05,1.57406]
[1776706434201,69.71,75704.36,0.0,0.99087,1e-05,1.57323]
[1776706434437,69.72,75706.06,0.0,0.99088,1e-05,1.57186]
[1776706434609,69.72,75706.06,0.0,0.99088,1e-05,1.57186]
[1776706434693,69.72,75706.06,0.0,0.99088,1e-05,1.57186]
[1776706434860,69.72,75712.65,0.0,0.99091,1e-05,1.56651]
[1776706436828,69.72,75714.32,0.0,0.99092,1e-05,1.56517]
[1776706436941,69.72,75714.32,0.0,0.99092,1e-05,1.56517]
[1776706437039,69.72,75710.24,0.0,0.9909,1e-05,1.56852]
[1776706438889,69.72,75707.73,0.0,0.99089,1e-05,1.57059]
[1776706440496,69.72,75705.44,0.0,0.99087,1e-05,1.57245]
[1776706440541,69.72,75705.44,0.0,0.99087,1e-05,1.57245]
[1776706440693,69.72,75705.44,0.0,0.99087,1e-05,1.57245]
[1776706440903,69.72,75701.24,0.0,0.99085,1e-05,1.57588]
[1776706445938,69.72,75703.43,0.0,0.99086,1e-05,1.57412]
[1776706447689,69.72,75701.27,0.0,0.99085,1e-05,1.57589]
[1776706447744,69.72,75701.27,0.0,0.99085,1e-05,1.57589]
[1776706447939,69.72,75701.27,0.0,0.99085,1e-05,1.57589]
[1776706447952,69.72,75698.93,0.0,0.99084,1e-05,1.57779]
[1776706449965,69.72,75695.33,0.0,0.99082,1e-05,1.58072]
[1776706456028,69.72,75695.28,0.0,0.99082,1e-05,1.58071]
[1776706456606,69.72,75695.28,0.0,0.99082,1e-05,1.58071]
[1776706456647,69.72,75695.28,0.0,0.99082,1e-05,1.58071]
[1776706456696,69.72,75695.28,0.0,0.99082,1e-05,1.58071]
[1776706457025,69.72,75698.07,0.0,0.99083,1e-05,1.57843]
[1776706458038,69.72,75707.74,0.0,0.99089,1e-05,1.57057]
[1776706459039,69.72,75712.45,0.0,0.99091,1e-05,1.56676]
[1776706460449,69.72,75712.86,0.0,0.99092,1e-05,1.56645]
[1776706460690,69.72,75712.86,0.0,0.99092,1e-05,1.56645]
[1776706462060,69.72,75709.38,0.0,0.9909,1e-05,1.56931]
[1776706462508,69.72,75709.38,0.0,0.9909,1e-05,1.56931]
[1776706462706,69.72,75709.38,0.0,0.9909,1e-05,1.56931]
[1776706463067,69.72,75706.55,0.0,0.99088,1e-05,1.57162]
[1776706470116,69.72,75705.49,0.0,0.99087,1e-05,1.57255]
[1776706470512,69.72,75705.49,0.0,0.99087,1e-05,1.57255]
[1776706470704,69.72,75705.49,0.0,0.99087,1e-05,1.57255]
[1776706472711,69.72,75703.86,0.0,0.99087,1e-05,1.57254]
[1776706472941,69.72,75703.86,0.0,0.99087,1e-05,1.57254]
[1776706473136,69.72,75696.92,0.0,0.99083,1e-05,1.5782]
[1776706474144,69.72,75694.04,0.0,0.99082,1e-05,1.58054]
[1776706477689,69.72,75693.16,0.0,0.99081,1e-05,1.58124]
[1776706477938,69.72,75693.16,0.0,0.99081,1e-05,1.58124]
[1776706479179,69.72,75697.48,0.0,0.99084,1e-05,1.57771]
[1776706480292,69.72,75697.48,0.0,0.99084,1e-05,1.57771]
[1776706480186,69.72,75701.64,0.0,0.99086,1e-05,1.57433]
[1776706481182,69.72,75701.64,0.0,0.99086,1e-05,1.57433]
[1776706481193,69.72,75706.83,0.0,0.99089,1e-05,1.57012]
[1776706481437,69.72,75706.83,0.0,0.99089,1e-05,1.57012]
[1776706482200,69.72,75709.04,0.0,0.9909,1e-05,1.56834]
[1776706483207,69.72,75712.42,0.0,0.99092,1e-05,1.56562]
[1776706487206,69.72,75713.53,0.0,0.99092,1e-05,1.56479]
[1776706487436,69.72,75714.93,0.0,0.99093,1e-05,1.56368]
[1776706489249,69.72,75712.38,0.0,0.99092,1e-05,1.5658]
[1776706491559,69.72,75712.69,0.0,0.99092,1e-05,1.56559]
[1776706492689,69.72,75710.77,0.0,0.99091,1e-05,1.56717]
[1776706493277,69.72,75710.37,0.0,0.99091,1e-05,1.56751]
[1776706493394,69.72,75710.37,0.0,0.99091,1e-05,1.56751]
[1776706493434,69.72,75710.37,0.0,0.99091,1e-05,1.56751]
[1776706498179,69.72,75709.34,0.0,0.9909,1e-05,1.56841]
[1776706498203,69.72,75709.34,0.0,0.9909,1e-05,1.56841]
[1776706498313,69.72,75704.86,0.0,0.99088,1e-05,1.57206]
[1776706499320,69.72,75700.97,0.0,0.99085,1e-05,1.57523]
[1776706499385,69.72,75700.97,0.0,0.99085,1e-05,1.57523]
[1776706499440,69.72,75700.97,0.0,0.99085,1e-05,1.57523]
[1776706500327,69.72,75699.01,0.0,0.99084,1e-05,1.57682]
[1776706502341,69.72,75702.6,0.0,0.99086,1e-05,1.57391]
[1776706503940,69.72,75702.23,0.0,0.99086,1e-05,1.57421]
[1776706504071,69.72,75702.23,0.0,0.99086,1e-05,1.57421]
[1776706504355,69.72,75696.56,0.0,0.99083,1e-05,1.57883]
[1776706505362,69.72,75686.18,0.0,0.99077,1e-05,1.5873]
[1776706506846,69.72,75686.18,0.0,0.99077,1e-05,1.5873]
[1776706506935,69.72,75686.18,0.0,0.99077,1e-05,1.5873]
[1776706506978,69.72,75684.17,0.0,0.99076,1e-05,1.58891]
[1776706512411,69.72,75686.84,0.0,0.99078,1e-05,1.5866]
[1776706514425,69.72,75692.22,0.0,0.99081,1e-05,1.58217]
[1776706515432,69.72,75697.1,0.0,0.99083,1e-05,1.57818]
[1776706517446,69.72,75704.63,0.0,0.99088,1e-05,1.57206]
[1776706520467,69.72,75708.84,0.0,0.9909,1e-05,1.56867]
[1776706522481,69.72,75703.12,0.0,0.99087,1e-05,1.57335]
[1776706524495,69.72,75699.6,0.0,0.99085,1e-05,1.57622]
[1776706529530,69.72,75696.4,0.0,0.99083,1e-05,1.57883]
[1776706534567,69.72,75699.17,0.0,0.99085,1e-05,1.5752]
[1776706537588,69.72,75693.64,0.0,0.99082,1e-05,1.57971]
[1776706539066,69.72,75693.64,0.0,0.99082,1e-05,1.57971]
[1776706539083,69.72,75680.68,0.0,0.99075,1e-05,1.59028]
[1776706539602,69.72,75686.47,0.0,0.99078,1e-05,1.58553]
[1776706540609,69.72,75690.81,0.0,0.99081,1e-05,1.58197]
[1776706542283,69.72,75690.81,0.0,0.99081,1e-05,1.58197]
[1776706542292,69.72,75701.0,0.0,0.99086,1e-05,1.57366]
[1776706543631,69.72,75694.84,0.0,0.99083,1e-05,1.57868]
[1776706544644,69.72,75702.38,0.0,0.99087,1e-05,1.57254]
[1776706545650,69.72,75712.89,0.0,0.99093,1e-05,1.56403]
[1776706546657,69.72,75714.76,0.0,0.99094,1e-05,1.56254]
[1776706548672,69.72,75722.83,0.0,0.99098,1e-05,1.55609]
[1776706549679,69.72,75719.26,0.0,0.99096,1e-05,1.559]
[1776706551144,69.72,75714.51,0.0,0.99094,1e-05,1.56289]
[1776706552578,69.72,75713.78,0.0,0.99093,1e-05,1.56348]
[1776706552708,69.72,75713.78,0.0,0.99093,1e-05,1.56348]
[1776706552809,69.72,75716.98,0.0,0.99095,1e-05,1.56092]
[1776706556728,69.72,75712.0,0.0,0.99092,1e-05,1.56507]
[1776706557735,69.72,75708.18,0.0,0.9909,1e-05,1.56818]
[1776706560756,69.72,75699.14,0.0,0.99085,1e-05,1.57556]
[1776706563778,69.72,75702.58,0.0,0.99087,1e-05,1.57278]
[1776706564785,69.72,75707.16,0.0,0.99089,1e-05,1.56907]
[1776706565792,69.72,75711.74,0.0,0.99092,1e-05,1.56537]
[1776706566799,69.72,75717.41,0.0,0.99095,1e-05,1.56081]
[1776706567812,69.72,75725.25,0.0,0.99099,1e-05,1.55453]
[1776706568818,69.72,75721.47,0.0,0.99097,1e-05,1.55761]
[1776706570832,69.72,75717.41,0.0,0.99095,1e-05,1.56096]
[1776706575881,69.72,75718.03,0.0,0.99095,1e-05,1.56062]
[1776706577905,69.72,75695.77,0.0,0.99083,1e-05,1.57873]
[1776706578904,69.73,75683.16,0.0,0.99076,1e-05,1.58907]
[1776706579911,69.73,75681.75,0.0,0.99075,1e-05,1.59022]
[1776706580918,69.72,75681.93,0.0,0.99075,1e-05,1.59005]
[1776706581925,69.72,75673.83,0.0,0.99071,1e-05,1.59668]
[1776706583939,69.72,75669.81,0.0,0.99068,1e-05,1.59994]
[1776706588246,69.72,75672.32,0.0,0.9907,1e-05,1.59775]
[1776706589200,69.72,75672.81,0.0,0.9907,1e-05,1.59727]
[1776706593194,69.72,75672.79,0.0,0.99071,1e-05,1.59582]
[1776706594008,69.72,75683.59,0.0,0.99077,1e-05,1.58689]
[1776706596025,69.72,75678.88,0.0,0.99075,1e-05,1.5907]
[1776706597212,69.72,75678.88,0.0,0.99075,1e-05,1.5907]
[1776706597451,69.72,75678.88,0.0,0.99075,1e-05,1.5907]
[1776706598766,69.72,75679.79,0.0,0.99075,1e-05,1.58992]
[1776706598940,69.72,75679.79,0.0,0.99075,1e-05,1.58992]
[1776706599046,69.72,75679.65,0.0,0.99075,1e-05,1.59001]
[1776706602067,69.72,75683.3,0.0,0.99077,1e-05,1.58696]
[1776706604064,69.72,75683.59,0.0,0.99077,1e-05,1.5867]
[1776706604195,69.72,75683.59,0.0,0.99077,1e-05,1.5867]
[1776706609116,69.72,75692.17,0.0,0.99082,1e-05,1.57961]
[1776706610123,69.72,75696.98,0.0,0.99085,1e-05,1.5757]
[1776706612137,69.72,75700.42,0.0,0.99087,1e-05,1.57292]
[1776706613372,69.72,75700.42,0.0,0.99087,1e-05,1.57292]
[1776706613440,69.72,75700.42,0.0,0.99087,1e-05,1.57292]
[1776706613403,69.72,75702.09,0.0,0.99088,1e-05,1.57157]
[1776706615664,69.72,75704.28,0.0,0.99089,1e-05,1.56982]
[1776706615695,69.72,75704.28,0.0,0.99089,1e-05,1.56982]
[1776706621200,69.72,75706.79,0.0,0.9909,1e-05,1.56787]
[1776706622207,69.72,75711.85,0.0,0.99093,1e-05,1.5638]
[1776706623214,69.72,75715.23,0.0,0.99095,1e-05,1.5611]
[1776706625229,69.72,75720.86,0.0,0.99098,1e-05,1.55663]
[1776706630269,69.72,75719.03,0.0,0.99097,1e-05,1.55832]
[1776706632283,69.72,75714.37,0.0,0.99094,1e-05,1.56216]
[1776706633684,69.72,75714.01,0.0,0.99094,1e-05,1.56249]
[1776706633941,69.72,75714.01,0.0,0.99094,1e-05,1.56249]
[1776706634300,69.72,75714.44,0.0,0.99094,1e-05,1.56217]
[1776706634701,69.72,75714.44,0.0,0.99094,1e-05,1.56217]
[1776706634959,69.72,75714.44,0.0,0.99094,1e-05,1.56217]
[1776706635306,69.72,75707.61,0.0,0.9909,1e-05,1.56773]
[1776706636313,69.72,75703.72,0.0,0.99088,1e-05,1.57091]
[1776706637320,69.72,75699.13,0.0,0.99085,1e-05,1.57466]
[1776706639334,69.73,75703.94,0.0,0.99088,1e-05,1.57078]
[1776706642355,69.73,75699.1,0.0,0.99085,1e-05,1.57477]
[1776706643220,69.73,75699.1,0.0,0.99085,1e-05,1.57477]
[1776706643438,69.73,75699.1,0.0,0.99085,1e-05,1.57477]
[1776706643361,69.73,75698.88,0.0,0.99085,1e-05,1.57496]
[1776706643654,69.73,75698.88,0.0,0.99085,1e-05,1.57496]
[1776706643696,69.73,75698.88,0.0,0.99085,1e-05,1.57496]
[1776706645376,69.73,75705.13,0.0,0.99089,1e-05,1.5699]
[1776706646383,69.73,75709.16,0.0,0.99091,1e-05,1.56665]
[1776706646855,69.73,75709.16,0.0,0.99091,1e-05,1.56665]
[1776706646937,69.73,75709.16,0.0,0.99091,1e-05,1.56665]
[1776706646961,69.73,75709.16,0.0,0.99091,1e-05,1.56665]
[1776706647196,69.73,75709.16,0.0,0.99091,1e-05,1.56665]
[1776706647390,69.73,75710.22,0.0,0.99091,1e-05,1.56582]
[1776706652425,69.73,75724.11,0.0,0.991,1e-05,1.55341]
[1776706653433,69.73,75729.17,0.0,0.99102,1e-05,1.5494]
[1776706654444,69.73,75732.71,0.0,0.99104,1e-05,1.54661]
[1776706656753,69.73,75733.98,0.0,0.99105,1e-05,1.54572]
[1776706656936,69.73,75733.98,0.0,0.99105,1e-05,1.54572]
[1776706657205,69.73,75733.98,0.0,0.99105,1e-05,1.54572]
[1776706657436,69.73,75733.98,0.0,0.99105,1e-05,1.54572]
[1776706657464,69.73,75734.07,0.0,0.99105,1e-05,1.54571]
[1776706662500,69.73,75733.45,0.0,0.99104,1e-05,1.5465]
[1776706665177,69.73,75732.99,0.0,0.99104,1e-05,1.54698]
[1776706665202,69.73,75732.99,0.0,0.99104,1e-05,1.54698]
[1776706665520,69.73,75732.6,0.0,0.99104,1e-05,1.54735]
[1776706665533,69.73,75732.6,0.0,0.99104,1e-05,1.54735]
[1776706665690,69.73,75732.6,0.0,0.99104,1e-05,1.54735]
[1776706669556,69.74,75737.45,0.0,0.99106,1e-05,1.54368]
[1776706670563,69.74,75741.52,0.0,0.99109,1e-05,1.54049]
[1776706672244,69.74,75741.52,0.0,0.99109,1e-05,1.54049]
[1776706672440,69.74,75741.52,0.0,0.99109,1e-05,1.54049]
[1776706672508,69.74,75741.52,0.0,0.99109,1e-05,1.54049]
[1776706672272,69.74,75741.6,0.0,0.99108,1e-05,1.54057]
[1776706672696,69.74,75741.6,0.0,0.99108,1e-05,1.54057]
[1776706673583,69.74,75736.09,0.0,0.99105,1e-05,1.54504]
[1776706676284,69.74,75736.04,0.0,0.99105,1e-05,1.54514]
[1776706676436,69.74,75736.04,0.0,0.99105,1e-05,1.54514]
[1776706676474,69.74,75736.04,0.0,0.99105,1e-05,1.54514]
[1776706676447,69.74,75740.15,0.0,0.99108,1e-05,1.54198]
[1776706676693,69.74,75740.15,0.0,0.99108,1e-05,1.54198]
[1776706681641,69.74,75747.33,0.0,0.99111,1e-05,1.53658]
[1776706682648,69.74,75753.15,0.0,0.99114,1e-05,1.53203]
[1776706683655,69.74,75760.72,0.0,0.99118,1e-05,1.5261]
[1776706685670,69.74,75762.06,0.0,0.99119,1e-05,1.52523]
[1776706688525,69.75,75760.49,0.0,0.99118,1e-05,1.52657]
[1776706687685,69.75,75749.42,0.0,0.99112,1e-05,1.53545]
[1776706688691,69.75,75749.42,0.0,0.99112,1e-05,1.53545]
[1776706689095,69.75,75749.42,0.0,0.99112,1e-05,1.53545]
[1776706689192,69.75,75749.42,0.0,0.99112,1e-05,1.53545]
[1776706689196,69.75,75746.64,0.0,0.9911,1e-05,1.53774]
[1776706694734,69.75,75750.18,0.0,0.99112,1e-05,1.53535]
[1776706695794,69.75,75750.18,0.0,0.99112,1e-05,1.53535]
[1776706695903,69.75,75750.18,0.0,0.99112,1e-05,1.53535]
[1776706695942,69.75,75750.18,0.0,0.99112,1e-05,1.53535]
[1776706696042,69.75,75752.13,0.0,0.99113,1e-05,1.53388]
[1776706701171,69.75,75753.24,0.0,0.99113,1e-05,1.53331]
[1776706701199,69.75,75753.24,0.0,0.99113,1e-05,1.53331]
[1776706701269,69.75,75753.24,0.0,0.99113,1e-05,1.53331]
[1776706701436,69.75,75753.24,0.0,0.99113,1e-05,1.53331]
[1776706701500,69.76,75753.76,0.0,0.99114,1e-05,1.53305]
[1776706706819,69.76,75758.41,0.0,0.99116,1e-05,1.52976]
[1776706708971,69.76,75759.66,0.0,0.99116,1e-05,1.52886]
[1776706709073,69.76,75759.66,0.0,0.99116,1e-05,1.52886]
[1776706709207,69.76,75759.66,0.0,0.99116,1e-05,1.52886]
[1776706709301,69.76,75755.99,0.0,0.99114,1e-05,1.53194]
[1776706713511,69.76,75758.22,0.0,0.99116,1e-05,1.52901]
[1776706713562,69.76,75758.22,0.0,0.99116,1e-05,1.52901]
[1776706713702,69.76,75760.74,0.0,0.99117,1e-05,1.52709]
[1776706713868,69.76,75761.22,0.0,0.99118,1e-05,1.5268]
[1776706718903,69.77,75761.59,0.0,0.99118,1e-05,1.52695]
[1776706722315,69.77,75764.33,0.0,0.99119,1e-05,1.52496]
[1776706722419,69.77,75764.33,0.0,0.99119,1e-05,1.52496]
[1776706722437,69.77,75764.33,0.0,0.99119,1e-05,1.52496]
[1776706722520,69.77,75764.96,0.0,0.99119,1e-05,1.52465]
[1776706724946,69.77,75772.92,0.0,0.99123,1e-05,1.51855]
[1776706726336,69.77,75772.92,0.0,0.99123,1e-05,1.51855]
[1776706726445,69.77,75772.92,0.0,0.99123,1e-05,1.51855]
[1776706726536,69.77,75773.52,0.0,0.99123,1e-05,1.51829]
[1776706726601,69.77,75773.52,0.0,0.99123,1e-05,1.51829]
[1776706726691,69.77,75773.52,0.0,0.99123,1e-05,1.51829]
[1776706731995,69.78,75772.8,0.0,0.99123,1e-05,1.51937]
[1776706733772,69.78,75772.95,0.0,0.99123,1e-05,1.51936]
[1776706733879,69.78,75772.95,0.0,0.99123,1e-05,1.51936]
[1776706733942,69.78,75772.95,0.0,0.99123,1e-05,1.51936]
[1776706734009,69.78,75773.42,0.0,0.99123,1e-05,1.51909]
[1776706736027,69.78,75776.46,0.0,0.99124,1e-05,1.5169]
[1776706739048,69.78,75784.18,0.0,0.99128,1e-05,1.51114]
[1776706740057,69.78,75792.08,0.0,0.99132,1e-05,1.50507]
[1776706741064,69.79,75802.22,0.0,0.99138,1e-05,1.49727]
[1776706742071,69.79,75805.54,0.0,0.99139,1e-05,1.49483]
[1776706744775,69.79,75805.93,0.0,0.99139,1e-05,1.49467]
[1776706744943,69.79,75805.93,0.0,0.99139,1e-05,1.49467]
[1776706745060,69.79,75805.93,0.0,0.99139,1e-05,1.49467]
[1776706745196,69.79,75805.93,0.0,0.99139,1e-05,1.49467]
[1776706745261,69.79,75805.87,0.0,0.99139,1e-05,1.49516]
[1776706747106,69.79,75799.96,0.0,0.99136,1e-05,1.49991]
[1776706748540,69.79,75799.96,0.0,0.99136,1e-05,1.49991]
[1776706748638,69.79,75800.42,0.0,0.99136,1e-05,1.49969]
[1776706748693,69.79,75800.42,0.0,0.99136,1e-05,1.49969]
[1776706749120,69.8,75799.02,0.0,0.99135,1e-05,1.50092]
[1776706753282,69.8,75800.64,0.0,0.99136,1e-05,1.50006]
[1776706753468,69.8,75800.64,0.0,0.99136,1e-05,1.50006]
[1776706753505,69.8,75802.6,0.0,0.99137,1e-05,1.4988]
[1776706754077,69.8,75802.6,0.0,0.99137,1e-05,1.4988]
[1776706754192,69.8,75802.6,0.0,0.99137,1e-05,1.4988]
[1776706754245,69.8,75808.69,0.0,0.9914,1e-05,1.49406]
[1776706755163,69.8,75812.93,0.0,0.99142,1e-05,1.4909]
[1776706757177,69.8,75813.5,0.0,0.99142,1e-05,1.49076]
[1776706758795,69.81,75813.32,0.0,0.99142,1e-05,1.49105]
[1776706758940,69.81,75813.32,0.0,0.99142,1e-05,1.49105]
[1776706759059,69.81,75813.32,0.0,0.99142,1e-05,1.49105]
[1776706759199,69.81,75813.32,0.0,0.99142,1e-05,1.49105]
[1776706759266,69.81,75813.83,0.0,0.99142,1e-05,1.4908]
[1776706761205,69.81,75816.67,0.0,0.99143,1e-05,1.4889]
[1776706765233,69.82,75827.46,0.0,0.99149,1e-05,1.48117]
[1776706766240,69.82,75834.95,0.0,0.99152,1e-05,1.47555]
[1776706767247,69.82,75840.14,0.0,0.99155,1e-05,1.47173]
[1776706769261,69.82,75837.1,0.0,0.99153,1e-05,1.47443]
[1776706771655,69.82,75838.2,0.0,0.99154,1e-05,1.47265]
[1776706771696,69.82,75838.2,0.0,0.99154,1e-05,1.47265]
[1776706772135,69.82,75838.2,0.0,0.99154,1e-05,1.47265]
[1776706772195,69.82,75838.2,0.0,0.99154,1e-05,1.47265]
[1776706772282,69.83,75838.27,0.0,0.99154,1e-05,1.47278]
[1776706775303,69.83,75841.48,0.0,0.99155,1e-05,1.47086]
[1776706777317,69.83,75846.42,0.0,0.99158,1e-05,1.46745]
[1776706778279,69.83,75846.42,0.0,0.99158,1e-05,1.46745]
[1776706778440,69.83,75846.42,0.0,0.99158,1e-05,1.46745]
[1776706778461,69.84,75850.9,0.0,0.9916,1e-05,1.4644]
[1776706778886,69.84,75850.9,0.0,0.9916,1e-05,1.4644]
[1776706778938,69.84,75850.9,0.0,0.9916,1e-05,1.4644]
[1776706784366,69.85,75853.76,0.0,0.9916,1e-05,1.46342]
[1776706789401,69.86,75853.74,0.0,0.9916,1e-05,1.46443]
[1776706790408,69.86,75848.27,0.0,0.99157,1e-05,1.46881]
[1776706791415,69.86,75833.58,0.0,0.99149,1e-05,1.48009]
[1776706792422,69.86,75827.05,0.0,0.99146,1e-05,1.4855]
[1776706793429,69.86,75821.92,0.0,0.99143,1e-05,1.48963]
[1776706794436,69.86,75816.02,0.0,0.9914,1e-05,1.49436]
[1776706796022,69.86,75814.52,0.0,0.99139,1e-05,1.49567]
[1776706796089,69.86,75814.52,0.0,0.99139,1e-05,1.49567]
[1776706796450,69.87,75814.38,0.0,0.99139,1e-05,1.49592]
[1776706798105,69.87,75812.01,0.0,0.99137,1e-05,1.4979]
[1776706798206,69.87,75812.01,0.0,0.99137,1e-05,1.4979]
[1776706798464,69.87,75806.4,0.0,0.99134,1e-05,1.50241]
[1776706799471,69.87,75802.92,0.0,0.99132,1e-05,1.50526]
[1776706800478,69.87,75799.94,0.0,0.99131,1e-05,1.50771]
[1776706805098,69.87,75800.57,0.0,0.99131,1e-05,1.50769]
[1776706805196,69.87,75800.57,0.0,0.99131,1e-05,1.50769]
[1776706805217,69.87,75800.57,0.0,0.99131,1e-05,1.50769]
[1776706805437,69.87,75800.57,0.0,0.99131,1e-05,1.50769]
[1776706805513,69.87,75800.28,0.0,0.9913,1e-05,1.50804]
[1776706807528,69.88,75793.14,0.0,0.99126,1e-05,1.51387]
[1776706808535,69.88,75790.35,0.0,0.99125,1e-05,1.51617]
[1776706809542,69.88,75783.25,0.0,0.99121,1e-05,1.52186]
[1776706810549,69.88,75779.59,0.0,0.99119,1e-05,1.52485]
[1776706811090,69.88,75779.59,0.0,0.99119,1e-05,1.52485]
[1776706811201,69.88,75779.59,0.0,0.99119,1e-05,1.52485]
[1776706811362,69.88,75779.59,0.0,0.99119,1e-05,1.52485]
[1776706811442,69.88,75779.59,0.0,0.99119,1e-05,1.52485]
[1776706811559,69.88,75777.95,0.0,0.99118,1e-05,1.52623]
[1776706812565,69.88,75775.22,0.0,0.99117,1e-05,1.52848]
[1776706813571,69.88,75786.67,0.0,0.99123,1e-05,1.51952]
[1776706814578,69.88,75793.17,0.0,0.99126,1e-05,1.5145]
[1776706815315,69.88,75793.17,0.0,0.99126,1e-05,1.5145]
[1776706815441,69.88,75793.17,0.0,0.99126,1e-05,1.5145]
[1776706815538,69.88,75793.17,0.0,0.99126,1e-05,1.5145]
[1776706815585,69.88,75794.24,0.0,0.99127,1e-05,1.51377]
[1776706815691,69.88,75794.24,0.0,0.99127,1e-05,1.51377]
[1776706820715,69.89,75798.68,0.0,0.99129,1e-05,1.51084]
[1776706820939,69.89,75798.68,0.0,0.99129,1e-05,1.51084]
[1776706821197,69.89,75798.68,0.0,0.99129,1e-05,1.51084]
[1776706821627,69.89,75798.65,0.0,0.99128,1e-05,1.51098]
[1776706822634,69.89,75781.71,0.0,0.99119,1e-05,1.52443]
[1776706823641,69.89,75774.92,0.0,0.99116,1e-05,1.52989]
[1776706824158,69.89,75774.92,0.0,0.99116,1e-05,1.52989]
[1776706824189,69.89,75774.92,0.0,0.99116,1e-05,1.52989]
[1776706824661,69.89,75774.92,0.0,0.99116,1e-05,1.52989]
[1776706824648,69.89,75776.99,0.0,0.99117,1e-05,1.52833]
[1776706824694,69.89,75776.99,0.0,0.99117,1e-05,1.52833]
[1776706827669,69.89,75780.16,0.0,0.99118,1e-05,1.52607]
[1776706828445,69.89,75780.16,0.0,0.99118,1e-05,1.52607]
[1776706828687,69.89,75780.16,0.0,0.99118,1e-05,1.52607]
[1776706829612,69.89,75781.17,0.0,0.99119,1e-05,1.52536]
[1776706829682,69.89,75784.67,0.0,0.99121,1e-05,1.52268]
[1776706829700,69.89,75784.67,0.0,0.99121,1e-05,1.52268]
[1776706830259,69.89,75784.67,0.0,0.99121,1e-05,1.52268]
[1776706830438,69.89,75784.67,0.0,0.99121,1e-05,1.52268]
[1776706830690,69.9,75787.77,0.0,0.99122,1e-05,1.52033]
[1776706832704,69.9,75792.7,0.0,0.99125,1e-05,1.51533]
[1776706837739,69.9,75793.97,0.0,0.99126,1e-05,1.51487]
[1776706842640,69.9,75794.81,0.0,0.99126,1e-05,1.51453]
[1776706842698,69.9,75794.81,0.0,0.99126,1e-05,1.51453]
[1776706842669,69.91,75794.85,0.0,0.99126,1e-05,1.51472]
[1776706843345,69.91,75794.85,0.0,0.99126,1e-05,1.51472]
[1776706843438,69.91,75794.85,0.0,0.99126,1e-05,1.51472]
[1776706843447,69.91,75797.15,0.0,0.99127,1e-05,1.51302]
[1776706845797,69.91,75800.42,0.0,0.99129,1e-05,1.51069]
[1776706850832,69.91,75799.72,0.0,0.99128,1e-05,1.5118]
[1776706851840,69.91,75802.08,0.0,0.99129,1e-05,1.51006]
[1776706853601,69.91,75802.08,0.0,0.99129,1e-05,1.51006]
[1776706853703,69.92,75836.88,0.0,0.99147,1e-05,1.48312]
[1776706853855,69.92,75862.08,0.0,0.9916,1e-05,1.46395]
[1776706854862,69.92,75857.58,0.0,0.99158,1e-05,1.46759]
[1776706856384,69.92,75857.58,0.0,0.99158,1e-05,1.46759]
[1776706856648,69.92,75857.58,0.0,0.99158,1e-05,1.46759]
[1776706856396,69.92,75846.84,0.0,0.99152,1e-05,1.47601]
[1776706856876,69.92,75850.59,0.0,0.99154,1e-05,1.47331]
[1776706858890,69.92,75846.2,0.0,0.99151,1e-05,1.47704]
[1776706860392,69.92,75846.2,0.0,0.99151,1e-05,1.47704]
[1776706860393,69.93,75847.87,0.0,0.99152,1e-05,1.47593]
[1776706864932,69.93,75840.71,0.0,0.99148,1e-05,1.48234]
[1776706865939,69.94,75833.21,0.0,0.99144,1e-05,1.4883]
[1776706866946,69.94,75830.49,0.0,0.99142,1e-05,1.49056]
[1776706867953,69.94,75827.56,0.0,0.99141,1e-05,1.49298]
[1776706868959,69.94,75821.75,0.0,0.99137,1e-05,1.49764]
[1776706872987,69.94,75826.61,0.0,0.9914,1e-05,1.49441]
[1776706875007,69.95,75830.83,0.0,0.99142,1e-05,1.49143]
[1776706876016,69.95,75838.8,0.0,0.99146,1e-05,1.48541]
[1776706877021,69.95,75845.61,0.0,0.99149,1e-05,1.48032]
[1776706878503,69.95,75845.61,0.0,0.99149,1e-05,1.48032]
[1776706878718,69.95,75845.61,0.0,0.99149,1e-05,1.48032]
[1776706878744,69.95,75841.21,0.0,0.99147,1e-05,1.48403]
[1776706879582,69.95,75841.21,0.0,0.99147,1e-05,1.48403]
[1776706879708,69.95,75841.21,0.0,0.99147,1e-05,1.48403]
[1776706879648,69.95,75837.02,0.0,0.99144,1e-05,1.48743]
[1776706882059,69.96,75833.86,0.0,0.99142,1e-05,1.49018]
[1776706884386,69.96,75834.14,0.0,0.99143,1e-05,1.49011]
[1776706884449,69.96,75834.14,0.0,0.99143,1e-05,1.49011]
[1776706884488,69.96,75832.96,0.0,0.99142,1e-05,1.49133]
[1776706885491,69.96,75832.96,0.0,0.99142,1e-05,1.49133]
[1776706885721,69.96,75832.96,0.0,0.99142,1e-05,1.49133]
[1776706887433,69.96,75834.42,0.0,0.99142,1e-05,1.49034]
[1776706888254,69.96,75836.08,0.0,0.99143,1e-05,1.48936]
[1776706888439,69.96,75836.08,0.0,0.99143,1e-05,1.48936]
[1776706888520,69.96,75839.05,0.0,0.99144,1e-05,1.48722]
[1776706889108,69.96,75841.69,0.0,0.99146,1e-05,1.48518]
[1776706891577,69.97,75841.55,0.0,0.99146,1e-05,1.48545]
[1776706891704,69.97,75841.55,0.0,0.99146,1e-05,1.48545]
[1776706891673,69.97,75839.59,0.0,0.99145,1e-05,1.48597]
[1776706893584,69.97,75839.12,0.0,0.99145,1e-05,1.48634]
[1776706893692,69.97,75839.12,0.0,0.99145,1e-05,1.48634]
[1776706893763,69.97,75836.85,0.0,0.99144,1e-05,1.4884]
[1776706894143,69.97,75832.76,0.0,0.99141,1e-05,1.49157]
[1776706895153,69.97,75829.37,0.0,0.9914,1e-05,1.49434]
[1776706896157,69.97,75831.9,0.0,0.99141,1e-05,1.49252]
[1776706897149,69.97,75831.9,0.0,0.99141,1e-05,1.49252]
[1776706897200,69.97,75831.9,0.0,0.99141,1e-05,1.49252]
[1776706897250,69.97,75834.79,0.0,0.99142,1e-05,1.49043]
[1776706899178,69.98,75831.12,0.0,0.9914,1e-05,1.49357]
[1776706900616,69.98,75831.12,0.0,0.9914,1e-05,1.49357]
[1776706900692,69.98,75831.12,0.0,0.9914,1e-05,1.49357]
[1776706906477,69.98,75828.46,0.0,0.99138,1e-05,1.49648]
[1776706906695,69.98,75828.46,0.0,0.99138,1e-05,1.49648]
[1776706911678,69.99,75830.11,0.0,0.99139,1e-05,1.49588]
[1776706911689,69.99,75830.11,0.0,0.99139,1e-05,1.49588]
[1776706916619,70.0,75831.85,0.0,0.99139,1e-05,1.49523]
[1776706916690,70.0,75831.85,0.0,0.99139,1e-05,1.49523]
[1776706916720,70.0,75836.56,0.0,0.99141,1e-05,1.49186]
[1776706918314,70.0,75831.29,0.0,0.99138,1e-05,1.49609]
[1776706920400,70.0,75826.21,0.0,0.99136,1e-05,1.50031]
[1776706921201,70.0,75826.21,0.0,0.99136,1e-05,1.50031]
[1776706921441,70.0,75826.21,0.0,0.99136,1e-05,1.50031]
[1776706921542,70.0,75823.32,0.0,0.99134,1e-05,1.50283]
[1776706922414,70.0,75828.31,0.0,0.99136,1e-05,1.49895]
[1776706923421,70.01,75835.49,0.0,0.9914,1e-05,1.4935]
[1776706924428,70.01,75839.08,0.0,0.99142,1e-05,1.49085]
[1776706925409,70.01,75839.08,0.0,0.99142,1e-05,1.49085]
[1776706925436,70.01,75839.08,0.0,0.99142,1e-05,1.49085]
[1776706925442,70.01,75843.59,0.0,0.99144,1e-05,1.4875]
[1776706926442,70.01,75851.27,0.0,0.99148,1e-05,1.48173]
[1776706927449,70.01,75848.89,0.0,0.99147,1e-05,1.48371]
[1776706931626,70.01,75847.46,0.0,0.99146,1e-05,1.48529]
[1776706931691,70.01,75847.46,0.0,0.99146,1e-05,1.48529]
[1776706931762,70.02,75849.89,0.0,0.99147,1e-05,1.48373]
[1776706933494,70.02,75855.0,0.0,0.99149,1e-05,1.47995]
[1776706934500,70.02,75859.53,0.0,0.99152,1e-05,1.47663]
[1776706934923,70.02,75859.53,0.0,0.99152,1e-05,1.47663]
[1776706935135,70.02,75859.53,0.0,0.99152,1e-05,1.47663]
[1776706935507,70.02,75862.96,0.0,0.99153,1e-05,1.47434]
[1776706937505,70.02,75864.41,0.0,0.99154,1e-05,1.4734]
[1776706937521,70.03,75864.38,0.0,0.99154,1e-05,1.47361]
[1776706937962,70.03,75864.38,0.0,0.99154,1e-05,1.47361]
[1776706938394,70.03,75864.38,0.0,0.99154,1e-05,1.47361]
[1776706938530,70.03,75873.75,0.0,0.99158,1e-05,1.46644]
[1776706939537,70.03,75876.38,0.0,0.99159,1e-05,1.4648]
[1776706940544,70.03,75872.11,0.0,0.99157,1e-05,1.46825]
[1776706942124,70.03,75870.17,0.0,0.99156,1e-05,1.46992]
[1776706943566,70.04,75863.24,0.0,0.99152,1e-05,1.4756]
[1776706944573,70.04,75858.76,0.0,0.9915,1e-05,1.47921]
[1776706947594,70.04,75854.52,0.0,0.99147,1e-05,1.48297]
[1776706949682,70.04,75841.48,0.0,0.9914,1e-05,1.49336]
[1776706950871,70.04,75841.48,0.0,0.9914,1e-05,1.49336]
[1776706950936,70.04,75841.48,0.0,0.9914,1e-05,1.49336]
[1776706950911,70.04,75839.34,0.0,0.99139,1e-05,1.49516]
[1776706951696,70.05,75832.91,0.0,0.99136,1e-05,1.49898]
[1776706953710,70.05,75829.39,0.0,0.99134,1e-05,1.50197]
[1776706954667,70.05,75829.39,0.0,0.99134,1e-05,1.50197]
[1776706954690,70.05,75829.39,0.0,0.99134,1e-05,1.50197]
[1776706955724,70.05,75822.93,0.0,0.99131,1e-05,1.50726]
[1776706956731,70.05,75819.3,0.0,0.99129,1e-05,1.51021]
[1776706959660,70.05,75816.99,0.0,0.99127,1e-05,1.51224]
[1776706959690,70.05,75816.99,0.0,0.99127,1e-05,1.51224]
[1776706959752,70.05,75817.88,0.0,0.99128,1e-05,1.51165]
[1776706962075,70.06,75820.56,0.0,0.99129,1e-05,1.50977]
[1776706962201,70.06,75820.56,0.0,0.99129,1e-05,1.50977]
[1776706967871,70.06,75819.99,0.0,0.99128,1e-05,1.51077]
[1776706967937,70.06,75819.99,0.0,0.99128,1e-05,1.51077]
[1776706967913,70.06,75816.57,0.0,0.99127,1e-05,1.51356]
[1776706969991,70.06,75815.59,0.0,0.99126,1e-05,1.51443]
[1776706970191,70.06,75815.37,0.0,0.99126,1e-05,1.51471]
[1776706970835,70.06,75815.27,0.0,0.99126,1e-05,1.51489]
[1776706975871,70.07,75816.27,0.0,0.99126,1e-05,1.51461]
[1776706980905,70.07,75812.79,0.0,0.99124,1e-05,1.51785]
[1776706981912,70.07,75808.49,0.0,0.99121,1e-05,1.52133]
[1776706985940,70.08,75804.33,0.0,0.99119,1e-05,1.52495]
[1776706988961,70.08,75808.94,0.0,0.99121,1e-05,1.52158]
[1776706990975,70.08,75814.85,0.0,0.99124,1e-05,1.51712]
[1776706992988,70.08,75818.97,0.0,0.99126,1e-05,1.51409]
[1776706993996,70.08,75823.35,0.0,0.99129,1e-05,1.51077]
[1776706999033,70.09,75823.97,0.0,0.99128,1e-05,1.51083]
[1776707003061,70.09,75830.15,0.0,0.99131,1e-05,1.50645]
[1776707007089,70.09,75826.55,0.0,0.99129,1e-05,1.50973]
[1776707010110,70.1,75830.69,0.0,0.99131,1e-05,1.50683]
[1776707015145,70.1,75829.59,0.0,0.99131,1e-05,1.50696]
[1776707020180,70.11,75831.52,0.0,0.99132,1e-05,1.50603]
[1776707023202,70.11,75827.63,0.0,0.99129,1e-05,1.50942]
[1776707028243,70.12,75825.87,0.0,0.99128,1e-05,1.51134]
[1776707031263,70.12,75832.07,0.0,0.99131,1e-05,1.50683]
[1776707034285,70.12,75828.69,0.0,0.99129,1e-05,1.50982]
[1776707039320,70.13,75825.87,0.0,0.99127,1e-05,1.51259]
[1776707042342,70.13,75813.54,0.0,0.9912,1e-05,1.52259]
[1776707043348,70.13,75806.15,0.0,0.99116,1e-05,1.5285]
[1776707047376,70.13,75810.07,0.0,0.99118,1e-05,1.52574]
[1776707049390,70.13,75819.81,0.0,0.99123,1e-05,1.51826]
[1776707050403,70.13,75824.44,0.0,0.99126,1e-05,1.51473]
[1776707052345,70.14,75824.91,0.0,0.99126,1e-05,1.51447]
[1776707052440,70.14,75824.91,0.0,0.99126,1e-05,1.51447]
[1776707052488,70.14,75824.99,0.0,0.99126,1e-05,1.51451]
[1776707053424,70.14,75828.24,0.0,0.99128,1e-05,1.51208]
[1776707057452,70.14,75832.22,0.0,0.99129,1e-05,1.50941]
[1776707059465,70.14,75837.11,0.0,0.99132,1e-05,1.50583]
[1776707060473,70.14,75844.96,0.0,0.99136,1e-05,1.49985]
[1776707064737,70.15,75840.65,0.0,0.99133,1e-05,1.50384]
[1776707065510,70.15,75837.16,0.0,0.99131,1e-05,1.50656]
[1776707066517,70.15,75828.46,0.0,0.99127,1e-05,1.51347]
[1776707068531,70.15,75829.07,0.0,0.99127,1e-05,1.51322]
[1776707073566,70.16,75825.85,0.0,0.99126,1e-05,1.51494]
[1776707078601,70.16,75822.74,0.0,0.99124,1e-05,1.51786]
[1776707083636,70.16,75822.86,0.0,0.99123,1e-05,1.51824]
[1776707085650,70.17,75813.21,0.0,0.99118,1e-05,1.52601]
[1776707086657,70.17,75809.26,0.0,0.99116,1e-05,1.52921]
[1776707088671,70.17,75808.86,0.0,0.99116,1e-05,1.52967]
[1776707091703,70.17,75796.03,0.0,0.99109,1e-05,1.54004]
[1776707092710,70.17,75794.18,0.0,0.99108,1e-05,1.54163]
[1776707096305,70.17,75793.79,0.0,0.99107,1e-05,1.54209]
[1776707096434,70.17,75793.79,0.0,0.99107,1e-05,1.54209]
[1776707096737,70.17,75793.61,0.0,0.99107,1e-05,1.54228]
[1776707101773,70.17,75793.69,0.0,0.99107,1e-05,1.54246]
[1776707103787,70.18,75789.21,0.0,0.99104,1e-05,1.54612]
[1776707104794,70.18,75785.08,0.0,0.99102,1e-05,1.54945]
[1776707106448,70.18,75784.16,0.0,0.99102,1e-05,1.55022]
[1776707107815,70.18,75788.34,0.0,0.99104,1e-05,1.54696]
[1776707108200,70.18,75788.34,0.0,0.99104,1e-05,1.54696]
[1776707113084,70.18,75789.24,0.0,0.99104,1e-05,1.54641]
[1776707113128,70.18,75789.24,0.0,0.99104,1e-05,1.54641]
[1776707113142,70.18,75795.9,0.0,0.99108,1e-05,1.54116]
[1776707113198,70.18,75795.9,0.0,0.99108,1e-05,1.54116]
[1776707113857,70.18,75799.24,0.0,0.9911,1e-05,1.53856]
[1776707118892,70.18,75790.38,0.0,0.99105,1e-05,1.54588]
[1776707119899,70.18,75787.09,0.0,0.99103,1e-05,1.54855]
[1776707120838,70.18,75787.09,0.0,0.99103,1e-05,1.54855]
[1776707120942,70.18,75787.09,0.0,0.99103,1e-05,1.54855]
[1776707121193,70.18,75787.09,0.0,0.99103,1e-05,1.54855]
[1776707121041,70.18,75784.2,0.0,0.99101,1e-05,1.55089]
[1776707125941,70.18,75779.51,0.0,0.99099,1e-05,1.55482]
[1776707126948,70.18,75776.31,0.0,0.99097,1e-05,1.55741]
[1776707127269,70.18,75776.31,0.0,0.99097,1e-05,1.55741]
[1776707127436,70.18,75776.31,0.0,0.99097,1e-05,1.55741]
[1776707127633,70.18,75776.31,0.0,0.99097,1e-05,1.55741]
[1776707127697,70.18,75776.31,0.0,0.99097,1e-05,1.55741]
[1776707127954,70.18,75776.01,0.0,0.99097,1e-05,1.55768]
[1776707131984,70.18,75765.79,0.0,0.99092,1e-05,1.56462]
[1776707133998,70.18,75770.58,0.0,0.99094,1e-05,1.56079]
[1776707135023,70.18,75762.19,0.0,0.9909,1e-05,1.56753]
[1776707136039,70.18,75750.82,0.0,0.99084,1e-05,1.57673]
[1776707137033,70.18,75746.73,0.0,0.99081,1e-05,1.58003]
[1776707138040,70.18,75742.01,0.0,0.99079,1e-05,1.58384]
[1776707139047,70.18,75735.86,0.0,0.99075,1e-05,1.58881]
[1776707144216,70.18,75734.12,0.0,0.99074,1e-05,1.59008]
[1776707144315,70.18,75734.35,0.0,0.99075,1e-05,1.58986]
[1776707144437,70.18,75734.35,0.0,0.99075,1e-05,1.58986]
[1776707145089,70.18,75734.17,0.0,0.99075,1e-05,1.58997]
[1776707150124,70.18,75736.99,0.0,0.99076,1e-05,1.5875]
[1776707155159,70.18,75736.44,0.0,0.99076,1e-05,1.58779]
[1776707161201,70.18,75736.19,0.0,0.99076,1e-05,1.58781]
[1776707163215,70.18,75732.73,0.0,0.99074,1e-05,1.59057]
[1776707165582,70.18,75735.36,0.0,0.99076,1e-05,1.58836]
[1776707165690,70.18,75735.36,0.0,0.99076,1e-05,1.58836]
[1776707166236,70.18,75750.99,0.0,0.99084,1e-05,1.57564]
[1776707167243,70.18,75758.8,0.0,0.99089,1e-05,1.56933]
[1776707169192,70.18,75758.28,0.0,0.99088,1e-05,1.56975]
[1776707169439,70.18,75758.28,0.0,0.99088,1e-05,1.56975]
[1776707174292,70.18,75739.37,0.0,0.99078,1e-05,1.58507]
[1776707175897,70.18,75739.37,0.0,0.99078,1e-05,1.58507]
[1776707175948,70.18,75739.37,0.0,0.99078,1e-05,1.58507]
[1776707176206,70.18,75739.37,0.0,0.99078,1e-05,1.58507]
[1776707176038,70.18,75733.88,0.0,0.99075,1e-05,1.58948]
[1776707181341,70.18,75756.42,0.0,0.99087,1e-05,1.57103]
[1776707182349,70.18,75764.22,0.0,0.99092,1e-05,1.56475]
[1776707184611,70.18,75763.7,0.0,0.99091,1e-05,1.56518]
[1776707184768,70.18,75763.7,0.0,0.99091,1e-05,1.56518]
[1776707185158,70.18,75763.7,0.0,0.99091,1e-05,1.56518]
[1776707185206,70.18,75762.99,0.0,0.99091,1e-05,1.56578]
[1776707188116,70.18,75763.17,0.0,0.99091,1e-05,1.56564]
[1776707188196,70.18,75763.17,0.0,0.99091,1e-05,1.56564]
[1776707188209,70.18,75763.17,0.0,0.99091,1e-05,1.56564]
[1776707188146,70.18,75767.98,0.0,0.99094,1e-05,1.56181]
[1776707188435,70.18,75767.98,0.0,0.99094,1e-05,1.56181]
[1776707194433,70.18,75768.6,0.0,0.99095,1e-05,1.56008]
[1776707196447,70.18,75772.67,0.0,0.99097,1e-05,1.55687]
[1776707198461,70.18,75776.26,0.0,0.99099,1e-05,1.55405]
[1776707199298,70.18,75776.26,0.0,0.99099,1e-05,1.55405]
[1776707199436,70.18,75776.26,0.0,0.99099,1e-05,1.55405]
[1776707199510,70.18,75776.26,0.0,0.99099,1e-05,1.55405]
[1776707199687,70.18,75776.26,0.0,0.99099,1e-05,1.55405]
[1776707199789,70.18,75779.11,0.0,0.991,1e-05,1.55181]
[1776707205510,70.18,75769.47,0.0,0.99095,1e-05,1.55976]
[1776707206516,70.18,75764.69,0.0,0.99092,1e-05,1.56362]
[1776707207320,70.18,75764.69,0.0,0.99092,1e-05,1.56362]
[1776707207442,70.18,75764.69,0.0,0.99092,1e-05,1.56362]
[1776707207488,70.18,75764.69,0.0,0.99092,1e-05,1.56362]
[1776707207687,70.18,75764.69,0.0,0.99092,1e-05,1.56362]
[1776707207789,70.18,75764.4,0.0,0.99092,1e-05,1.56388]
[1776707213842,70.18,75766.03,0.0,0.99093,1e-05,1.56268]
[1776707213896,70.18,75766.03,0.0,0.99093,1e-05,1.56268]
[1776707213943,70.18,75766.03,0.0,0.99093,1e-05,1.56268]
[1776707213998,70.18,75767.25,0.0,0.99094,1e-05,1.56175]
[1776707214573,70.18,75772.94,0.0,0.99097,1e-05,1.55719]
[1776707219608,70.18,75773.13,0.0,0.99097,1e-05,1.55722]
[1776707224408,70.18,75772.33,0.0,0.99096,1e-05,1.558]
[1776707224419,70.18,75772.33,0.0,0.99096,1e-05,1.558]
[1776707224451,70.18,75772.33,0.0,0.99096,1e-05,1.558]
[1776707224643,70.18,75767.89,0.0,0.99094,1e-05,1.56159]
[1776707228543,70.19,75767.49,0.0,0.99093,1e-05,1.56199]
[1776707228548,70.19,75767.49,0.0,0.99093,1e-05,1.56199]
[1776707228697,70.19,75767.49,0.0,0.99093,1e-05,1.56199]
[1776707228790,70.19,75766.79,0.0,0.99093,1e-05,1.56258]
[1776707234101,70.19,75769.61,0.0,0.99094,1e-05,1.56042]
[1776707234144,70.19,75769.61,0.0,0.99094,1e-05,1.56042]
[1776707234196,70.19,75769.61,0.0,0.99094,1e-05,1.56042]
[1776707234295,70.19,75769.76,0.0,0.99095,1e-05,1.56035]
[1776707237692,70.19,75769.52,0.0,0.99094,1e-05,1.56058]
[1776707237709,70.19,75769.52,0.0,0.99094,1e-05,1.56058]
[1776707237938,70.19,75769.52,0.0,0.99094,1e-05,1.56058]
[1776707238036,70.19,75775.0,0.0,0.99097,1e-05,1.55627]
[1776707244053,70.19,75775.21,0.0,0.99097,1e-05,1.55625]
[1776707244110,70.19,75775.21,0.0,0.99097,1e-05,1.55625]
[1776707244189,70.19,75775.21,0.0,0.99097,1e-05,1.55625]
[1776707244191,70.19,75775.63,0.0,0.99098,1e-05,1.55599]
[1776707249818,70.19,75776.08,0.0,0.99098,1e-05,1.55581]
[1776707254858,70.19,75775.81,0.0,0.99098,1e-05,1.55485]
[1776707256625,70.19,75775.81,0.0,0.99098,1e-05,1.55485]
[1776707256680,70.19,75775.81,0.0,0.99098,1e-05,1.55485]
[1776707256694,70.19,75775.81,0.0,0.99098,1e-05,1.55485]
[1776707256872,70.19,75775.26,0.0,0.99098,1e-05,1.55536]
[1776707260900,70.19,75779.04,0.0,0.991,1e-05,1.55248]
[1776707261757,70.19,75779.04,0.0,0.991,1e-05,1.55248]
[1776707261829,70.19,75779.04,0.0,0.991,1e-05,1.55248]
[1776707261936,70.19,75779.04,0.0,0.991,1e-05,1.55248]
[1776707262037,70.19,75783.83,0.0,0.99102,1e-05,1.54873]
[1776707266914,70.2,75785.27,0.0,0.99103,1e-05,1.54777]
[1776707266940,70.2,75785.27,0.0,0.99103,1e-05,1.54777]
[1776707266965,70.2,75785.27,0.0,0.99103,1e-05,1.54777]
[1776707267188,70.2,75785.27,0.0,0.99103,1e-05,1.54777]
[1776707267205,70.2,75786.37,0.0,0.99103,1e-05,1.54695]
[1776707272985,70.2,75780.21,0.0,0.991,1e-05,1.55215]
[1776707274255,70.2,75780.21,0.0,0.991,1e-05,1.55215]
[1776707274287,70.2,75764.56,0.0,0.99091,1e-05,1.56473]
[1776707274441,70.2,75764.56,0.0,0.99091,1e-05,1.56473]
[1776707274780,70.2,75764.56,0.0,0.99091,1e-05,1.56473]
[1776707274937,70.2,75764.56,0.0,0.99091,1e-05,1.56473]
[1776707274999,70.2,75760.83,0.0,0.99089,1e-05,1.56775]
[1776707278534,70.2,75760.98,0.0,0.99089,1e-05,1.56766]
[1776707278696,70.2,75760.98,0.0,0.99089,1e-05,1.56766]
[1776707280996,70.2,75762.54,0.0,0.9909,1e-05,1.56642]
[1776707281191,70.2,75762.54,0.0,0.9909,1e-05,1.56642]
[1776707281292,70.2,75767.56,0.0,0.99093,1e-05,1.5624]
[1776707287084,70.2,75767.0,0.0,0.99093,1e-05,1.56296]
[1776707289823,70.2,75768.94,0.0,0.99094,1e-05,1.56144]
[1776707289950,70.2,75768.94,0.0,0.99094,1e-05,1.56144]
[1776707294303,70.2,75767.37,0.0,0.99093,1e-05,1.56278]
[1776707294443,70.2,75767.74,0.0,0.99093,1e-05,1.5625]
[1776707295140,70.2,75768.68,0.0,0.99093,1e-05,1.56177]
[1776707297870,70.2,75768.66,0.0,0.99093,1e-05,1.56182]
[1776707297950,70.2,75768.66,0.0,0.99093,1e-05,1.56182]
[1776707298161,70.2,75774.2,0.0,0.99096,1e-05,1.5574]
[1776707300175,70.2,75784.63,0.0,0.99102,1e-05,1.54912]
[1776707300544,70.2,75784.63,0.0,0.99102,1e-05,1.54912]
[1776707300599,70.2,75784.63,0.0,0.99102,1e-05,1.54912]
[1776707300702,70.2,75784.63,0.0,0.99102,1e-05,1.54912]
[1776707301182,70.2,75787.3,0.0,0.99103,1e-05,1.54704]
[1776707302189,70.2,75792.02,0.0,0.99106,1e-05,1.54333]
[1776707304590,70.2,75792.83,0.0,0.99106,1e-05,1.54279]
[1776707304629,70.2,75792.83,0.0,0.99106,1e-05,1.54279]
[1776707304691,70.2,75792.83,0.0,0.99106,1e-05,1.54279]
[1776707305209,70.21,75793.16,0.0,0.99106,1e-05,1.54258]
[1776707307224,70.21,75801.08,0.0,0.99111,1e-05,1.53641]
[1776707308231,70.21,75808.31,0.0,0.99114,1e-05,1.53076]
[1776707309502,70.21,75808.7,0.0,0.99115,1e-05,1.53053]
[1776707309620,70.21,75808.7,0.0,0.99115,1e-05,1.53053]
[1776707309689,70.21,75808.7,0.0,0.99115,1e-05,1.53053]
[1776707310245,70.21,75811.01,0.0,0.99116,1e-05,1.52879]
[1776707313266,70.21,75817.32,0.0,0.9912,1e-05,1.52274]
[1776707314442,70.21,75818.41,0.0,0.9912,1e-05,1.52198]
[1776707314526,70.21,75818.41,0.0,0.9912,1e-05,1.52198]
[1776707314689,70.21,75818.41,0.0,0.9912,1e-05,1.52198]
[1776707315279,70.21,75818.45,0.0,0.9912,1e-05,1.52204]
[1776707320315,70.21,75812.47,0.0,0.99117,1e-05,1.5271]
[1776707320983,70.21,75812.47,0.0,0.99117,1e-05,1.5271]
[1776707321076,70.21,75812.47,0.0,0.99117,1e-05,1.5271]
[1776707321190,70.21,75812.47,0.0,0.99117,1e-05,1.5271]
[1776707321325,70.22,75811.88,0.0,0.99116,1e-05,1.52773]
[1776707324823,70.22,75813.59,0.0,0.99117,1e-05,1.52662]
[1776707324939,70.22,75813.59,0.0,0.99117,1e-05,1.52662]
[1776707325391,70.22,75818.81,0.0,0.9912,1e-05,1.52259]
[1776707325769,70.22,75818.81,0.0,0.9912,1e-05,1.52259]
[1776707325934,70.22,75818.81,0.0,0.9912,1e-05,1.52259]
[1776707326396,70.22,75818.88,0.0,0.9912,1e-05,1.52262]
[1776707327403,70.22,75827.43,0.0,0.99124,1e-05,1.516]
[1776707330428,70.22,75837.8,0.0,0.9913,1e-05,1.5082]
[1776707331433,70.22,75840.93,0.0,0.99131,1e-05,1.50587]
[1776707333451,70.23,75844.97,0.0,0.99133,1e-05,1.50297]
[1776707334458,70.23,75852.58,0.0,0.99137,1e-05,1.49719]
[1776707335465,70.23,75860.09,0.0,0.99141,1e-05,1.49151]
[1776707338486,70.23,75862.41,0.0,0.99142,1e-05,1.49015]
[1776707339493,70.23,75868.2,0.0,0.99145,1e-05,1.48584]
[1776707340500,70.23,75871.04,0.0,0.99146,1e-05,1.48381]
[1776707342814,70.24,75869.57,0.0,0.99145,1e-05,1.48509]
[1776707342944,70.24,75869.57,0.0,0.99145,1e-05,1.48509]
[1776707346544,70.24,75876.09,0.0,0.99148,1e-05,1.48087]
[1776707347551,70.24,75900.52,0.0,0.9916,1e-05,1.46238]
[1776707348558,70.25,75889.95,0.0,0.99155,1e-05,1.47062]
[1776707349565,70.25,75893.13,0.0,0.99156,1e-05,1.46838]
[1776707351579,70.25,75886.08,0.0,0.99153,1e-05,1.47412]
[1776707352967,70.25,75886.08,0.0,0.99153,1e-05,1.47412]
[1776707353029,70.25,75885.14,0.0,0.99152,1e-05,1.47519]
[1776707353856,70.25,75885.14,0.0,0.99152,1e-05,1.47519]
[1776707354014,70.25,75885.14,0.0,0.99152,1e-05,1.47519]
[1776707354201,70.25,75885.14,0.0,0.99152,1e-05,1.47519]
[1776707354600,70.25,75890.82,0.0,0.99155,1e-05,1.47102]
[1776707358628,70.26,75893.16,0.0,0.99155,1e-05,1.46995]
[1776707359635,70.26,75904.09,0.0,0.99161,1e-05,1.46181]
[1776707360642,70.26,75906.5,0.0,0.99162,1e-05,1.46018]
[1776707362101,70.26,75906.5,0.0,0.99162,1e-05,1.46018]
[1776707362665,70.27,75913.81,0.0,0.99165,1e-05,1.45504]
[1776707365806,70.27,75911.98,0.0,0.99164,1e-05,1.45684]
[1776707365882,70.27,75911.96,0.0,0.99164,1e-05,1.45706]
[1776707366692,70.27,75908.8,0.0,0.99162,1e-05,1.45965]
[1776707368706,70.28,75905.57,0.0,0.9916,1e-05,1.4625]
[1776707369712,70.28,75900.99,0.0,0.99158,1e-05,1.46617]
[1776707372734,70.28,75910.54,0.0,0.99163,1e-05,1.45819]
[1776707373664,70.28,75910.54,0.0,0.99163,1e-05,1.45819]
[1776707373692,70.28,75910.54,0.0,0.99163,1e-05,1.45819]
[1776707374210,70.28,75910.54,0.0,0.99163,1e-05,1.45819]
[1776707374443,70.28,75910.54,0.0,0.99163,1e-05,1.45819]
[1776707374289,70.29,75915.05,0.0,0.99165,1e-05,1.45518]
[1776707376999,70.29,75914.86,0.0,0.99165,1e-05,1.45553]
[1776707377030,70.29,75929.07,0.0,0.99172,1e-05,1.44502]
[1776707377770,70.29,75932.83,0.0,0.99174,1e-05,1.44242]
[1776707378777,70.29,75926.0,0.0,0.9917,1e-05,1.44778]
[1776707380366,70.29,75926.0,0.0,0.9917,1e-05,1.44778]
[1776707380396,70.3,75926.11,0.0,0.9917,1e-05,1.44814]
[1776707380791,70.3,75923.76,0.0,0.99169,1e-05,1.44991]
[1776707381798,70.3,75917.33,0.0,0.99165,1e-05,1.45497]
[1776707382805,70.3,75912.91,0.0,0.99163,1e-05,1.45852]
[1776707386841,70.31,75910.73,0.0,0.99161,1e-05,1.46098]
[1776707387850,70.31,75908.26,0.0,0.9916,1e-05,1.46305]
[1776707388856,70.31,75905.08,0.0,0.99158,1e-05,1.46566]
[1776707389863,70.31,75907.5,0.0,0.99159,1e-05,1.46402]
[1776707390870,70.32,75912.2,0.0,0.99162,1e-05,1.46065]
[1776707393647,70.32,75913.91,0.0,0.99162,1e-05,1.45976]
[1776707393698,70.32,75913.91,0.0,0.99162,1e-05,1.45976]
[1776707394123,70.32,75913.91,0.0,0.99162,1e-05,1.45976]
[1776707394197,70.32,75913.91,0.0,0.99162,1e-05,1.45976]
[1776707394225,70.32,75913.6,0.0,0.99162,1e-05,1.4604]
[1776707395448,70.32,75913.6,0.0,0.99162,1e-05,1.4604]
[1776707395919,70.32,75944.05,0.0,0.99177,0.0,1.43768]
[1776707397922,70.33,75947.17,0.0,0.99178,0.0,1.43579]
[1776707399200,70.33,75947.17,0.0,0.99178,0.0,1.43579]
[1776707399241,70.33,75950.49,0.0,0.9918,0.0,1.4338]
[1776707404970,70.34,75950.02,0.0,0.99179,0.0,1.4354]
[1776707407992,70.35,75947.39,0.0,0.99177,0.0,1.4381]
[1776707411013,70.36,75945.22,0.0,0.99175,1e-05,1.44044]
[1776707411806,70.36,75945.22,0.0,0.99175,1e-05,1.44044]
[1776707412059,70.36,75969.15,0.0,0.99187,0.0,1.42286]
[1776707413041,70.36,75988.43,0.0,0.99196,0.0,1.40864]
[1776707414042,70.36,75987.12,0.0,0.99195,0.0,1.41013]
[1776707415049,70.37,75990.12,0.0,0.99197,0.0,1.40821]
[1776707415643,70.37,75990.12,0.0,0.99197,0.0,1.40821]
[1776707416056,70.37,75990.01,0.0,0.99196,0.0,1.40858]
[1776707417063,70.37,75993.14,0.0,0.99198,0.0,1.40657]
[1776707419077,70.38,75990.97,0.0,0.99196,0.0,1.40875]
[1776707421091,70.38,75993.19,0.0,0.99197,0.0,1.4077]
[1776707426126,70.39,75990.46,0.0,0.99195,0.0,1.41114]
[1776707428140,70.4,75988.35,0.0,0.99193,0.0,1.41326]
[1776707430154,70.4,75976.94,0.0,0.99187,0.0,1.42223]
[1776707431161,70.41,75973.13,0.0,0.99186,0.0,1.42407]
[1776707432379,70.41,75973.13,0.0,0.99186,0.0,1.42407]
[1776707432477,70.41,75973.6,0.0,0.99186,0.0,1.42424]
[1776707436306,70.42,75972.45,0.0,0.99185,0.0,1.4256]
[1776707436357,70.42,75972.13,0.0,0.99185,0.0,1.42635]
[1776707438210,70.42,75966.69,0.0,0.99182,0.0,1.43064]
[1776707440226,70.43,75964.43,0.0,0.9918,0.0,1.43282]
[1776707445263,70.44,75962.35,0.0,0.99178,0.0,1.43557]
[1776707445892,70.44,75962.35,0.0,0.99178,0.0,1.43557]
[1776707445944,70.44,75962.35,0.0,0.99178,0.0,1.43557]
[1776707446269,70.44,75958.6,0.0,0.99176,0.0,1.4386]
[1776707446923,70.44,75958.6,0.0,0.99176,0.0,1.4386]
[1776707446951,70.44,75958.6,0.0,0.99176,0.0,1.4386]
[1776707453784,70.45,75956.16,0.0,0.99174,1e-05,1.44225]
[1776707453945,70.45,75956.16,0.0,0.99174,1e-05,1.44225]
[1776707455980,70.46,75954.93,0.0,0.99173,1e-05,1.44361]
[1776707456341,70.46,75988.91,0.0,0.9919,0.0,1.41836]
[1776707457348,70.46,75995.84,0.0,0.99193,0.0,1.41374]
[1776707459590,70.46,75995.49,0.0,0.99193,0.0,1.414]
[1776707460370,70.47,75993.34,0.0,0.99191,0.0,1.41639]
[1776707461377,70.47,75995.27,0.0,0.99192,0.0,1.41524]
[1776707466414,70.48,75992.81,0.0,0.9919,0.0,1.4184]
[1776707467694,70.49,75992.34,0.0,0.9919,0.0,1.41902]
[1776707468021,70.49,75992.34,0.0,0.9919,0.0,1.41902]
[1776707468199,70.49,75992.34,0.0,0.9919,0.0,1.41902]
[1776707468428,70.49,75989.67,0.0,0.99188,0.0,1.42125]
[1776707471449,70.5,75982.53,0.0,0.99184,0.0,1.42731]
[1776707471760,70.5,75982.53,0.0,0.99184,0.0,1.42731]
[1776707471956,70.5,75982.53,0.0,0.99184,0.0,1.42731]
[1776707473463,70.5,75979.17,0.0,0.99182,0.0,1.4303]
[1776707475656,70.5,75979.49,0.0,0.99182,0.0,1.43055]
[1776707475701,70.5,75979.49,0.0,0.99182,0.0,1.43055]
[1776707477543,70.51,75977.96,0.0,0.99181,0.0,1.43193]
[1776707477548,70.51,75977.82,0.0,0.99181,0.0,1.43227]
[1776707477703,70.51,75977.82,0.0,0.99181,0.0,1.43227]
[1776707479505,70.51,75974.04,0.0,0.99179,0.0,1.43556]
[1776707480512,70.51,75968.29,0.0,0.99176,0.0,1.44008]
[1776707481519,70.52,75961.1,0.0,0.99172,1e-05,1.44568]
[1776707483534,70.52,75959.15,0.0,0.99171,1e-05,1.44756]
[1776707484596,70.52,75959.15,0.0,0.99171,1e-05,1.44756]
[1776707484692,70.52,75958.69,0.0,0.9917,1e-05,1.44812]
[1776707490583,70.53,75958.75,0.0,0.99169,1e-05,1.44933]
[1776707491590,70.53,75955.48,0.0,0.99168,1e-05,1.45071]
[1776707492180,70.53,75955.48,0.0,0.99168,1e-05,1.45071]
[1776707492597,70.54,75927.45,0.0,0.99154,1e-05,1.47209]
[1776707493605,70.54,75921.86,0.0,0.99151,1e-05,1.47651]
[1776707494612,70.54,75911.65,0.0,0.99146,1e-05,1.48447]
[1776707495620,70.54,75905.76,0.0,0.99143,1e-05,1.48913]
[1776707495753,70.54,75905.76,0.0,0.99143,1e-05,1.48913]
[1776707497634,70.54,75912.93,0.0,0.99146,1e-05,1.48391]
[1776707497699,70.54,75912.93,0.0,0.99146,1e-05,1.48391]
[1776707498641,70.54,75920.42,0.0,0.9915,1e-05,1.47834]
[1776707500655,70.55,75922.51,0.0,0.99151,1e-05,1.47706]
[1776707501720,70.55,75922.51,0.0,0.99151,1e-05,1.47706]
[1776707501773,70.55,75920.06,0.0,0.99149,1e-05,1.47909]
[1776707507243,70.55,75922.62,0.0,0.9915,1e-05,1.47776]
[1776707507456,70.55,75922.62,0.0,0.9915,1e-05,1.47776]
[1776707507515,70.56,75922.62,0.0,0.9915,1e-05,1.47792]
[1776707508712,70.56,75932.13,0.0,0.99155,1e-05,1.47101]
[1776707511273,70.56,75935.21,0.0,0.99156,1e-05,1.46901]
[1776707511456,70.56,75935.21,0.0,0.99156,1e-05,1.46901]
[1776707516215,70.57,75931.46,0.0,0.99154,1e-05,1.47253]
[1776707516442,70.57,75931.46,0.0,0.99154,1e-05,1.47253]
[1776707516768,70.57,75923.77,0.0,0.9915,1e-05,1.47871]
[1776707517775,70.57,75919.25,0.0,0.99147,1e-05,1.48231]
[1776707519415,70.57,75919.25,0.0,0.99147,1e-05,1.48231]
[1776707519440,70.57,75919.25,0.0,0.99147,1e-05,1.48231]
[1776707519791,70.57,75912.92,0.0,0.99144,1e-05,1.48745]
[1776707521437,70.57,75912.92,0.0,0.99144,1e-05,1.48745]
[1776707521702,70.57,75912.92,0.0,0.99144,1e-05,1.48745]
[1776707521479,70.58,75913.27,0.0,0.99144,1e-05,1.48746]
[1776707521804,70.58,75916.89,0.0,0.99146,1e-05,1.48469]
[1776707523543,70.58,75916.89,0.0,0.99146,1e-05,1.48469]
[1776707523700,70.58,75916.89,0.0,0.99146,1e-05,1.48469]
[1776707528246,70.58,75917.66,0.0,0.99146,1e-05,1.48483]
[1776707528444,70.58,75917.66,0.0,0.99146,1e-05,1.48483]
[1776707530101,70.58,75916.15,0.0,0.99145,1e-05,1.48627]
[1776707530191,70.58,75916.15,0.0,0.99145,1e-05,1.48627]
[1776707530201,70.59,75915.74,0.0,0.99144,1e-05,1.48673]
[1776707533421,70.59,75915.67,0.0,0.99144,1e-05,1.48692]
[1776707533443,70.59,75915.67,0.0,0.99144,1e-05,1.48692]
[1776707533902,70.59,75928.2,0.0,0.9915,1e-05,1.47777]
[1776707535119,70.59,75928.2,0.0,0.9915,1e-05,1.47777]
[1776707535187,70.59,75928.2,0.0,0.9915,1e-05,1.47777]
[1776707535209,70.59,75934.44,0.0,0.99153,1e-05,1.47318]
[1776707537594,70.59,75936.51,0.0,0.99154,1e-05,1.47178]
[1776707537717,70.59,75936.51,0.0,0.99154,1e-05,1.47178]
[1776707537639,70.6,75938.66,0.0,0.99155,1e-05,1.47048]
[1776707538590,70.6,75938.66,0.0,0.99155,1e-05,1.47048]
[1776707538694,70.6,75938.66,0.0,0.99155,1e-05,1.47048]
[1776707543972,70.6,75941.16,0.0,0.99156,1e-05,1.4696]
[1776707548377,70.61,75942.45,0.0,0.99156,1e-05,1.46913]
[1776707548441,70.61,75942.45,0.0,0.99156,1e-05,1.46913]
[1776707549006,70.61,75937.6,0.0,0.99154,1e-05,1.47315]
[1776707552328,70.62,75935.67,0.0,0.99153,1e-05,1.47365]
[1776707552437,70.62,75935.67,0.0,0.99153,1e-05,1.47365]
[1776707552539,70.62,75935.84,0.0,0.99153,1e-05,1.47384]
[1776707553387,70.62,75935.84,0.0,0.99153,1e-05,1.47384]
[1776707556581,70.62,75934.57,0.0,0.99152,1e-05,1.47513]
[1776707556696,70.62,75934.57,0.0,0.99152,1e-05,1.47513]
[1776707556771,70.62,75934.11,0.0,0.99152,1e-05,1.47579]
[1776707559076,70.63,75920.21,0.0,0.99144,1e-05,1.48671]
[1776707560084,70.63,75913.34,0.0,0.99141,1e-05,1.49212]
[1776707564112,70.63,75911.56,0.0,0.99139,1e-05,1.49399]
[1776707569148,70.64,75912.16,0.0,0.99139,1e-05,1.49416]
[1776707574183,70.64,75910.06,0.0,0.99138,1e-05,1.4964]
[1776707578211,70.65,75905.86,0.0,0.99135,1e-05,1.50012]
[1776707583246,70.65,75904.07,0.0,0.99134,1e-05,1.50206]
[1776707588281,70.66,75902.18,0.0,0.99133,1e-05,1.50407]
[1776707589288,70.66,75894.96,0.0,0.99129,1e-05,1.50976]
[1776707591565,70.66,75893.13,0.0,0.99128,1e-05,1.51148]
[1776707595330,70.66,75897.09,0.0,0.9913,1e-05,1.50868]
[1776707596337,70.66,75901.97,0.0,0.99132,1e-05,1.505]
[1776707599358,70.66,75910.01,0.0,0.99136,1e-05,1.4991]
[1776707600365,70.67,75915.11,0.0,0.99139,1e-05,1.49528]
[1776707601371,70.67,75909.99,0.0,0.99136,1e-05,1.49933]
[1776707602379,70.67,75906.18,0.0,0.99134,1e-05,1.50239]
[1776707604393,70.67,75905.22,0.0,0.99133,1e-05,1.50335]
[1776707608421,70.67,75900.41,0.0,0.9913,1e-05,1.50748]
[1776707611442,70.68,75889.15,0.0,0.99125,1e-05,1.51528]
[1776707612449,70.68,75880.89,0.0,0.99121,1e-05,1.52172]
[1776707613456,70.68,75883.03,0.0,0.99122,1e-05,1.5202]
[1776707616477,70.68,75879.69,0.0,0.9912,1e-05,1.52302]
[1776707619286,70.68,75878.9,0.0,0.99119,1e-05,1.52378]
[1776707619441,70.68,75878.9,0.0,0.99119,1e-05,1.52378]
[1776707619498,70.68,75879.17,0.0,0.99119,1e-05,1.52363]
[1776707620508,70.68,75874.7,0.0,0.99117,1e-05,1.52713]
[1776707621515,70.68,75870.59,0.0,0.99115,1e-05,1.53048]
[1776707622372,70.68,75870.59,0.0,0.99115,1e-05,1.53048]
[1776707623692,70.68,75868.95,0.0,0.99114,1e-05,1.53182]
[1776707626550,70.68,75865.16,0.0,0.99112,1e-05,1.53502]
[1776707629553,70.69,75864.16,0.0,0.99111,1e-05,1.5359]
[1776707629598,70.69,75864.16,0.0,0.99111,1e-05,1.5359]
[1776707629694,70.69,75864.16,0.0,0.99111,1e-05,1.5359]
[1776707629795,70.69,75864.23,0.0,0.99111,1e-05,1.53589]
[1776707633599,70.69,75860.71,0.0,0.99109,1e-05,1.53885]
[1776707634605,70.69,75857.2,0.0,0.99107,1e-05,1.54166]
[1776707636619,70.69,75848.71,0.0,0.99103,1e-05,1.54844]
[1776707640357,70.69,75850.5,0.0,0.99103,1e-05,1.5471]
[1776707640416,70.69,75850.5,0.0,0.99103,1e-05,1.5471]
[1776707640443,70.69,75850.5,0.0,0.99103,1e-05,1.5471]
[1776707640648,70.69,75851.77,0.0,0.99104,1e-05,1.54613]
[1776707642662,70.69,75857.31,0.0,0.99107,1e-05,1.54182]
[1776707643749,70.69,75857.31,0.0,0.99107,1e-05,1.54182]
[1776707643833,70.69,75858.34,0.0,0.99108,1e-05,1.54105]
[1776707643936,70.69,75858.34,0.0,0.99108,1e-05,1.54105]
[1776707644675,70.69,75849.22,0.0,0.99103,1e-05,1.54829]
[1776707645334,70.69,75849.22,0.0,0.99103,1e-05,1.54829]
[1776707645435,70.69,75849.22,0.0,0.99103,1e-05,1.54829]
[1776707645683,70.69,75849.36,0.0,0.99103,1e-05,1.54821]
[1776707648719,70.69,75836.95,0.0,0.99096,1e-05,1.55814]
[1776707649725,70.69,75832.96,0.0,0.99094,1e-05,1.56133]
[1776707652748,70.69,75836.22,0.0,0.99096,1e-05,1.55876]
[1776707653493,70.69,75836.22,0.0,0.99096,1e-05,1.55876]
[1776707653691,70.69,75836.22,0.0,0.99096,1e-05,1.55876]
[1776707653755,70.69,75838.15,0.0,0.99097,1e-05,1.55724]
[1776707655516,70.69,75840.69,0.0,0.99098,1e-05,1.55523]
[1776707655693,70.69,75840.69,0.0,0.99098,1e-05,1.55523]
[1776707657783,70.69,75845.97,0.0,0.99101,1e-05,1.5511]
[1776707658790,70.69,75858.68,0.0,0.99108,1e-05,1.54108]
[1776707659797,70.69,75864.55,0.0,0.99111,1e-05,1.5365]
[1776707662295,70.69,75867.4,0.0,0.99112,1e-05,1.53437]
[1776707662436,70.69,75867.4,0.0,0.99112,1e-05,1.53437]
[1776707662443,70.69,75867.4,0.0,0.99112,1e-05,1.53437]
[1776707662688,70.69,75867.4,0.0,0.99112,1e-05,1.53437]
[1776707662818,70.69,75866.86,0.0,0.99112,1e-05,1.53485]
[1776707666846,70.7,75871.4,0.0,0.99114,1e-05,1.5315]
[1776707668097,70.7,75871.73,0.0,0.99114,1e-05,1.5313]
[1776707668142,70.7,75871.73,0.0,0.99114,1e-05,1.5313]
[1776707668191,70.7,75871.73,0.0,0.99114,1e-05,1.5313]
[1776707668862,70.7,75878.31,0.0,0.99118,1e-05,1.52621]
[1776707670838,70.7,75879.48,0.0,0.99118,1e-05,1.52537]
[1776707670883,70.7,75879.48,0.0,0.99118,1e-05,1.52537]
[1776707670875,70.7,75878.27,0.0,0.99117,1e-05,1.52638]
[1776707670945,70.7,75878.27,0.0,0.99117,1e-05,1.52638]
[1776707673896,70.7,75882.69,0.0,0.9912,1e-05,1.52181]
[1776707674903,70.7,75890.87,0.0,0.99125,1e-05,1.51552]
[1776707675916,70.7,75905.67,0.0,0.99132,1e-05,1.50414]
[1776707676923,70.7,75908.44,0.0,0.99134,1e-05,1.5021]
[1776707681652,70.71,75910.58,0.0,0.99135,1e-05,1.50078]
[1776707681696,70.71,75910.58,0.0,0.99135,1e-05,1.50078]
[1776707681795,70.71,75909.92,0.0,0.99134,1e-05,1.50151]
[1776707682545,70.71,75909.92,0.0,0.99134,1e-05,1.50151]
[1776707682691,70.71,75909.92,0.0,0.99134,1e-05,1.50151]
[1776707685986,70.71,75916.78,0.0,0.99137,1e-05,1.49667]
[1776707687690,70.71,75916.78,0.0,0.99137,1e-05,1.49667]
[1776707687839,70.71,75916.78,0.0,0.99137,1e-05,1.49667]
[1776707687790,70.71,75917.55,0.0,0.99138,1e-05,1.49631]
[1776707687935,70.71,75917.55,0.0,0.99138,1e-05,1.49631]
[1776707693779,70.72,75915.31,0.0,0.99136,1e-05,1.49851]
[1776707693783,70.72,75915.31,0.0,0.99136,1e-05,1.49851]
[1776707693828,70.72,75915.42,0.0,0.99136,1e-05,1.49866]
[1776707693940,70.72,75915.42,0.0,0.99136,1e-05,1.49866]
[1776707697064,70.72,75912.27,0.0,0.99134,1e-05,1.50144]
[1776707698953,70.72,75911.35,0.0,0.99134,1e-05,1.50226]
[1776707699007,70.72,75911.35,0.0,0.99134,1e-05,1.50226]
[1776707699195,70.72,75911.35,0.0,0.99134,1e-05,1.50226]
[1776707699256,70.72,75913.93,0.0,0.99135,1e-05,1.50038]
[1776707705665,70.73,75913.59,0.0,0.99134,1e-05,1.50121]
[1776707705672,70.73,75913.59,0.0,0.99134,1e-05,1.50121]
[1776707705693,70.73,75913.59,0.0,0.99134,1e-05,1.50121]
[1776707705767,70.73,75914.47,0.0,0.99135,1e-05,1.50076]
[1776707711162,70.74,75914.91,0.0,0.99135,1e-05,1.50098]
[1776707715950,70.74,75913.52,0.0,0.99134,1e-05,1.50251]
[1776707716019,70.74,75913.52,0.0,0.99134,1e-05,1.50251]
[1776707716199,70.74,75913.52,0.0,0.99134,1e-05,1.50251]
[1776707716300,70.74,75909.62,0.0,0.99131,1e-05,1.50563]
[1776707717203,70.74,75904.42,0.0,0.99129,1e-05,1.50976]
[1776707718211,70.74,75899.98,0.0,0.99126,1e-05,1.5133]
[1776707723246,70.75,75899.41,0.0,0.99126,1e-05,1.51419]
[1776707725924,70.75,75898.03,0.0,0.99125,1e-05,1.51535]
[1776707725940,70.75,75898.03,0.0,0.99125,1e-05,1.51535]
[1776707725973,70.75,75896.78,0.0,0.99124,1e-05,1.51641]
[1776707726191,70.75,75896.78,0.0,0.99124,1e-05,1.51641]
[1776707726251,70.75,75896.78,0.0,0.99124,1e-05,1.51649]
[1776707731305,70.75,75886.36,0.0,0.99119,1e-05,1.5237]
[1776707732413,70.75,75886.36,0.0,0.99119,1e-05,1.5237]
[1776707732440,70.75,75886.36,0.0,0.99119,1e-05,1.5237]
[1776707732537,70.75,75886.36,0.0,0.99119,1e-05,1.5237]
[1776707732696,70.75,75886.36,0.0,0.99119,1e-05,1.5237]
[1776707732797,70.75,75883.35,0.0,0.99117,1e-05,1.52619]
[1776707738514,70.76,75881.6,0.0,0.99116,1e-05,1.52781]
[1776707738570,70.76,75881.6,0.0,0.99116,1e-05,1.52781]
[1776707738690,70.76,75881.6,0.0,0.99116,1e-05,1.52781]
[1776707738778,70.76,75880.02,0.0,0.99115,1e-05,1.52917]
[1776707741375,70.76,75867.21,0.0,0.99109,1e-05,1.53933]
[1776707742382,70.76,75857.81,0.0,0.99103,1e-05,1.54679]
[1776707743389,70.76,75858.77,0.0,0.99104,1e-05,1.54605]
[1776707745403,70.76,75854.02,0.0,0.99101,1e-05,1.54986]
[1776707746811,70.76,75854.02,0.0,0.99101,1e-05,1.54986]
[1776707746861,70.76,75854.02,0.0,0.99101,1e-05,1.54986]
[1776707746940,70.76,75854.02,0.0,0.99101,1e-05,1.54986]
[1776707746912,70.76,75853.67,0.0,0.99101,1e-05,1.55019]
[1776707747564,70.76,75853.7,0.0,0.99101,1e-05,1.55016]
[1776707751445,70.76,75849.11,0.0,0.99099,1e-05,1.55389]
[1776707753272,70.76,75849.07,0.0,0.99099,1e-05,1.55394]
[1776707753400,70.76,75849.07,0.0,0.99099,1e-05,1.55394]
[1776707753436,70.76,75849.07,0.0,0.99099,1e-05,1.55394]
[1776707753459,70.76,75849.01,0.0,0.99099,1e-05,1.55401]
[1776707758737,70.76,75851.41,0.0,0.991,1e-05,1.55216]
[1776707758745,70.76,75851.41,0.0,0.991,1e-05,1.55216]
[1776707758935,70.76,75851.41,0.0,0.991,1e-05,1.55216]
[1776707758768,70.76,75854.02,0.0,0.99101,1e-05,1.55013]
[1776707759501,70.76,75854.19,0.0,0.99101,1e-05,1.54999]
[1776707761515,70.76,75865.57,0.0,0.99107,1e-05,1.54105]
[1776707762051,70.76,75865.57,0.0,0.99107,1e-05,1.54105]
[1776707762208,70.76,75865.57,0.0,0.99107,1e-05,1.54105]
[1776707762522,70.76,75870.25,0.0,0.9911,1e-05,1.53739]
[1776707763696,70.76,75870.25,0.0,0.9911,1e-05,1.53739]
[1776707763788,70.76,75878.28,0.0,0.99114,1e-05,1.53118]
[1776707764252,70.76,75878.28,0.0,0.99114,1e-05,1.53118]
[1776707764435,70.76,75878.28,0.0,0.99114,1e-05,1.53118]
[1776707764553,70.76,75881.76,0.0,0.99116,1e-05,1.52845]
[1776707766992,70.76,75883.91,0.0,0.99117,1e-05,1.52683]
[1776707767190,70.76,75884.42,0.0,0.99117,1e-05,1.52649]
[1776707769605,70.76,75892.37,0.0,0.99121,1e-05,1.52049]
[1776707770613,70.77,75896.83,0.0,0.99124,1e-05,1.51717]
[1776707771927,70.77,75896.83,0.0,0.99124,1e-05,1.51717]
[1776707771936,70.77,75896.83,0.0,0.99124,1e-05,1.51717]
[1776707772191,70.77,75897.82,0.0,0.99124,1e-05,1.51648]
[1776707772627,70.77,75896.94,0.0,0.99123,1e-05,1.51725]
[1776707777662,70.77,75898.13,0.0,0.99124,1e-05,1.51673]
[1776707780683,70.77,75894.65,0.0,0.99122,1e-05,1.51968]
[1776707784127,70.77,75893.36,0.0,0.99121,1e-05,1.52091]
[1776707784189,70.77,75893.36,0.0,0.99121,1e-05,1.52091]
[1776707784770,70.77,75893.36,0.0,0.99121,1e-05,1.52091]
[1776707784939,70.77,75893.36,0.0,0.99121,1e-05,1.52091]
[1776707784999,70.77,75896.38,0.0,0.99123,1e-05,1.51864]
[1776707785718,70.78,75891.56,0.0,0.9912,1e-05,1.52247]
[1776707790753,70.78,75891.43,0.0,0.9912,1e-05,1.52292]
[1776707794785,70.78,75896.75,0.0,0.99123,1e-05,1.51773]
[1776707795231,70.78,75896.75,0.0,0.99123,1e-05,1.51773]
[1776707795317,70.78,75896.75,0.0,0.99123,1e-05,1.51773]
[1776707796800,70.78,75898.96,0.0,0.99124,1e-05,1.51617]
[1776707797971,70.78,75898.96,0.0,0.99124,1e-05,1.51617]
[1776707798019,70.78,75899.36,0.0,0.99124,1e-05,1.51594]
[1776707798374,70.78,75899.36,0.0,0.99124,1e-05,1.51594]
[1776707802031,70.79,75901.11,0.0,0.99125,1e-05,1.51483]
[1776707802196,70.79,75900.07,0.0,0.99124,1e-05,1.51572]
[1776707802649,70.79,75900.07,0.0,0.99124,1e-05,1.51572]
[1776707802689,70.79,75900.07,0.0,0.99124,1e-05,1.51572]
[1776707802842,70.79,75898.45,0.0,0.99124,1e-05,1.51705]
[1776707805864,70.79,75902.04,0.0,0.99125,1e-05,1.5145]
[1776707806870,70.79,75905.11,0.0,0.99127,1e-05,1.5122]
[1776707807100,70.79,75905.11,0.0,0.99127,1e-05,1.5122]
[1776707807191,70.79,75905.11,0.0,0.99127,1e-05,1.5122]
[1776707807878,70.79,75907.77,0.0,0.99128,1e-05,1.51022]
[1776707808885,70.79,75914.17,0.0,0.99131,1e-05,1.50536]
[1776707810276,70.79,75913.51,0.0,0.99131,1e-05,1.50597]
[1776707810435,70.79,75913.51,0.0,0.99131,1e-05,1.50597]
[1776707810561,70.79,75913.51,0.0,0.99131,1e-05,1.50597]
[1776707810688,70.79,75913.51,0.0,0.99131,1e-05,1.50597]
[1776707810900,70.79,75912.02,0.0,0.9913,1e-05,1.50722]
[1776707812914,70.79,75914.95,0.0,0.99132,1e-05,1.50514]
[1776707814036,70.79,75914.95,0.0,0.99132,1e-05,1.50514]
[1776707813921,70.79,75910.54,0.0,0.99129,1e-05,1.50864]
[1776707814192,70.79,75910.54,0.0,0.99129,1e-05,1.50864]
[1776707818954,70.79,75912.78,0.0,0.9913,1e-05,1.50693]
[1776707818994,70.79,75912.78,0.0,0.9913,1e-05,1.50693]
[1776707818980,70.79,75914.92,0.0,0.99131,1e-05,1.50529]
[1776707819204,70.79,75914.92,0.0,0.99131,1e-05,1.50529]
[1776707819963,70.79,75909.86,0.0,0.99129,1e-05,1.50921]
[1776707820970,70.8,75907.09,0.0,0.99127,1e-05,1.51136]
[1776707822015,70.8,75907.09,0.0,0.99127,1e-05,1.51136]
[1776707822020,70.8,75902.98,0.0,0.99125,1e-05,1.51455]
[1776707822136,70.8,75902.98,0.0,0.99125,1e-05,1.51455]
[1776707822190,70.8,75902.98,0.0,0.99125,1e-05,1.51455]
[1776707822984,70.79,75901.09,0.0,0.99124,1e-05,1.51601]
[1776707824998,70.79,75896.66,0.0,0.99122,1e-05,1.51944]
[1776707830033,70.79,75896.72,0.0,0.99122,1e-05,1.51932]
[1776707831981,70.79,75896.72,0.0,0.99122,1e-05,1.51932]
[1776707832192,70.79,75896.95,0.0,0.99122,1e-05,1.51911]
[1776707833777,70.79,75897.0,0.0,0.99122,1e-05,1.51906]
[1776707833939,70.79,75897.0,0.0,0.99122,1e-05,1.51906]
[1776707834061,70.79,75896.92,0.0,0.99122,1e-05,1.5191]
[1776707836075,70.79,75893.65,0.0,0.9912,1e-05,1.52162]
[1776707838574,70.79,75892.75,0.0,0.9912,1e-05,1.5223]
[1776707838686,70.79,75892.75,0.0,0.9912,1e-05,1.5223]
[1776707843368,70.79,75893.73,0.0,0.99121,1e-05,1.52144]
[1776707843409,70.79,75893.73,0.0,0.99121,1e-05,1.52144]
[1776707843440,70.79,75893.73,0.0,0.99121,1e-05,1.52144]
[1776707843510,70.79,75896.03,0.0,0.99122,1e-05,1.51963]
[1776707847153,70.79,75893.97,0.0,0.99121,1e-05,1.52117]
[1776707849444,70.79,75893.86,0.0,0.99121,1e-05,1.52124]
[1776707849449,70.79,75893.86,0.0,0.99121,1e-05,1.52124]
[1776707849697,70.79,75893.86,0.0,0.99121,1e-05,1.52124]
[1776707849796,70.79,75893.73,0.0,0.99121,1e-05,1.52131]
[1776707855209,70.79,75894.11,0.0,0.99122,1e-05,1.51961]
[1776707857209,70.79,75894.04,0.0,0.99122,1e-05,1.51965]
[1776707857446,70.79,75894.04,0.0,0.99122,1e-05,1.51965]
[1776707857519,70.79,75892.06,0.0,0.99121,1e-05,1.52118]
[1776707863265,70.79,75892.98,0.0,0.99121,1e-05,1.52037]
[1776707868302,70.79,75877.18,0.0,0.99113,1e-05,1.53264]
[1776707869706,70.79,75877.18,0.0,0.99113,1e-05,1.53264]
[1776707869944,70.79,75877.18,0.0,0.99113,1e-05,1.53264]
[1776707869979,70.79,75876.68,0.0,0.99113,1e-05,1.53295]
[1776707871457,70.79,75876.15,0.0,0.99112,1e-05,1.53337]
[1776707871633,70.79,75876.26,0.0,0.99112,1e-05,1.53325]
[1776707875514,70.79,75877.42,0.0,0.99113,1e-05,1.53223]
[1776707875537,70.79,75877.17,0.0,0.99113,1e-05,1.53239]
[1776707877367,70.79,75889.63,0.0,0.9912,1e-05,1.52258]
[1776707878374,70.79,75896.65,0.0,0.99123,1e-05,1.5171]
[1776707883411,70.79,75901.58,0.0,0.99126,1e-05,1.51324]
[1776707884759,70.79,75901.58,0.0,0.99126,1e-05,1.51324]
[1776707884957,70.79,75901.58,0.0,0.99126,1e-05,1.51324]
[1776707889455,70.79,75905.99,0.0,0.99128,1e-05,1.50983]
[1776707891042,70.79,75905.99,0.0,0.99128,1e-05,1.50983]
[1776707891197,70.79,75905.92,0.0,0.99128,1e-05,1.50989]
[1776707891694,70.79,75905.92,0.0,0.99128,1e-05,1.50989]
[1776707891752,70.79,75905.92,0.0,0.99128,1e-05,1.5099]
[1776707897511,70.79,75903.47,0.0,0.99127,1e-05,1.5118]
[1776707899460,70.79,75902.32,0.0,0.99126,1e-05,1.5127]
[1776707899705,70.79,75902.32,0.0,0.99126,1e-05,1.5127]
[1776707902364,70.79,75900.9,0.0,0.99126,1e-05,1.51387]
[1776707902457,70.79,75900.9,0.0,0.99126,1e-05,1.51387]
[1776707902546,70.79,75901.47,0.0,0.99126,1e-05,1.51351]
[1776707905809,70.79,75902.46,0.0,0.99126,1e-05,1.51291]
[1776707905944,70.79,75902.46,0.0,0.99126,1e-05,1.51291]
[1776707907226,70.79,75902.44,0.0,0.99126,1e-05,1.51309]
[1776707907591,70.79,75951.24,0.0,0.99151,1e-05,1.47573]
[1776707908598,70.79,75951.48,0.0,0.99151,1e-05,1.4757]
[1776707910489,70.79,75951.74,0.0,0.99151,1e-05,1.47565]
[1776707913633,70.8,75957.9,0.0,0.99155,1e-05,1.47029]
[1776707915725,70.8,75957.84,0.0,0.99155,1e-05,1.47049]
[1776707915946,70.8,75957.84,0.0,0.99155,1e-05,1.47049]
[1776707916047,70.8,75957.9,0.0,0.99154,1e-05,1.47076]
[1776707918670,70.81,75983.64,0.0,0.99167,1e-05,1.4517]
[1776707920684,70.81,75983.37,0.0,0.99167,1e-05,1.45225]
[1776707923790,70.81,75983.83,0.0,0.99167,1e-05,1.45229]
[1776707923958,70.81,75983.83,0.0,0.99167,1e-05,1.45229]
[1776707929747,70.82,75981.47,0.0,0.99165,1e-05,1.4554]
[1776707934786,70.83,75980.12,0.0,0.99163,1e-05,1.45752]
[1776707936801,70.84,75973.51,0.0,0.9916,1e-05,1.46267]
[1776707938815,70.84,75958.92,0.0,0.99152,1e-05,1.47422]
[1776707939822,70.84,75958.33,0.0,0.99152,1e-05,1.47482]
[1776707943782,70.84,75959.74,0.0,0.99152,1e-05,1.4742]
[1776707943941,70.84,75959.74,0.0,0.99152,1e-05,1.4742]
[1776707944857,70.85,75965.21,0.0,0.99155,1e-05,1.47036]
[1776707945863,70.85,75961.16,0.0,0.99153,1e-05,1.47358]
[1776707947730,70.85,75960.21,0.0,0.99152,1e-05,1.47445]
[1776707947950,70.85,75960.21,0.0,0.99152,1e-05,1.47445]
[1776707950747,70.85,75956.52,0.0,0.9915,1e-05,1.47769]
[1776707950950,70.85,75956.52,0.0,0.9915,1e-05,1.47769]
[1776707953708,70.86,75952.83,0.0,0.99148,1e-05,1.48092]
[1776707953946,70.86,75952.83,0.0,0.99148,1e-05,1.48092]
[1776707953990,70.86,75951.4,0.0,0.99147,1e-05,1.48215]
[1776707957948,70.86,75948.13,0.0,0.99145,1e-05,1.48518]
[1776707958527,70.86,75948.13,0.0,0.99145,1e-05,1.48518]
[1776707958696,70.86,75948.13,0.0,0.99145,1e-05,1.48518]
[1776707963992,70.87,75945.95,0.0,0.99143,1e-05,1.48763]
[1776707965989,70.87,75945.32,0.0,0.99143,1e-05,1.48824]
[1776707966195,70.87,75945.32,0.0,0.99143,1e-05,1.48824]
[1776707969402,70.88,75944.79,0.0,0.99142,1e-05,1.48915]
[1776707969441,70.88,75944.79,0.0,0.99142,1e-05,1.48915]
[1776707970036,70.88,75946.68,0.0,0.99143,1e-05,1.48784]
[1776707975071,70.88,75944.49,0.0,0.99142,1e-05,1.48886]
[1776707977085,70.88,75933.5,0.0,0.99136,1e-05,1.49753]
[1776707978093,70.89,75920.49,0.0,0.9913,1e-05,1.50766]
[1776707979099,70.89,75921.53,0.0,0.9913,1e-05,1.50695]
[1776707983128,70.89,75925.67,0.0,0.99132,1e-05,1.50415]
[1776707985947,70.89,75926.27,0.0,0.99132,1e-05,1.50389]
[1776707986196,70.89,75926.27,0.0,0.99132,1e-05,1.50389]
[1776707992191,70.9,75927.29,0.0,0.99132,1e-05,1.50383]
[1776707995213,70.9,75932.68,0.0,0.99135,1e-05,1.49999]
[1776707999140,70.9,75933.13,0.0,0.99135,1e-05,1.49998]
[1776707999192,70.9,75933.13,0.0,0.99135,1e-05,1.49998]
[1776707999241,70.9,75933.05,0.0,0.99135,1e-05,1.50015]
[1776707999702,70.9,75933.05,0.0,0.99135,1e-05,1.50015]
[1776707999941,70.9,75933.05,0.0,0.99135,1e-05,1.50015]
[1776708001255,70.91,75942.81,0.0,0.9914,1e-05,1.49289]
[1776708002262,70.91,75946.22,0.0,0.99141,1e-05,1.4904]
[1776708003270,70.91,75958.33,0.0,0.99147,1e-05,1.4813]
[1776708004277,70.91,75964.59,0.0,0.9915,1e-05,1.47669]
[1776708005284,70.91,75972.05,0.0,0.99154,1e-05,1.47119]
[1776708007304,70.91,75976.06,0.0,0.99156,1e-05,1.46849]
[1776708010319,70.92,75980.04,0.0,0.99158,1e-05,1.46599]
[1776708014733,70.92,75981.68,0.0,0.99158,1e-05,1.46526]
[1776708014936,70.92,75981.68,0.0,0.99158,1e-05,1.46526]
[1776708014976,70.93,75981.15,0.0,0.99158,1e-05,1.466]
[1776708016361,70.93,75984.69,0.0,0.99159,1e-05,1.4635]
[1776708017368,70.93,75988.91,0.0,0.99161,1e-05,1.4605]
[1776708019382,70.93,75996.18,0.0,0.99165,1e-05,1.4554]
[1776708022403,70.94,75986.94,0.0,0.9916,1e-05,1.4629]
[1776708023410,70.94,75986.0,0.0,0.99159,1e-05,1.46378]
[1776708025424,70.94,75979.5,0.0,0.99156,1e-05,1.46901]
[1776708026431,70.94,75968.45,0.0,0.9915,1e-05,1.47753]
[1776708027437,70.94,75968.36,0.0,0.9915,1e-05,1.47774]
[1776708029247,70.95,75977.76,0.0,0.99154,1e-05,1.47093]
[1776708030459,70.95,75982.41,0.0,0.99157,1e-05,1.46758]
[1776708033480,70.95,75992.12,0.0,0.99162,1e-05,1.45947]
[1776708035936,70.95,75992.82,0.0,0.99162,1e-05,1.45912]
[1776708036193,70.95,75992.82,0.0,0.99162,1e-05,1.45912]
[1776708041064,70.96,75994.2,0.0,0.99162,1e-05,1.45896]
[1776708041190,70.96,75994.2,0.0,0.99162,1e-05,1.45896]
[1776708041276,70.96,75994.2,0.0,0.99162,1e-05,1.45896]
[1776708041291,70.96,75992.47,0.0,0.99161,1e-05,1.46061]
[1776708041437,70.96,75992.47,0.0,0.99161,1e-05,1.46061]
[1776708042543,70.97,75983.97,0.0,0.99157,1e-05,1.46717]
[1776708043550,70.97,75978.51,0.0,0.99154,1e-05,1.47145]
[1776708044971,70.97,75978.51,0.0,0.99154,1e-05,1.47145]
[1776708045192,70.97,75978.51,0.0,0.99154,1e-05,1.47145]
[1776708045198,70.97,75978.36,0.0,0.99154,1e-05,1.47187]
[1776708045400,70.97,75978.36,0.0,0.99154,1e-05,1.47187]
[1776708045436,70.97,75978.36,0.0,0.99154,1e-05,1.47187]
[1776708047578,70.97,75973.37,0.0,0.99151,1e-05,1.47594]
[1776708051344,70.97,75975.9,0.0,0.99152,1e-05,1.47432]
[1776708051348,70.98,75977.23,0.0,0.99153,1e-05,1.4736]
[1776708051448,70.98,75977.23,0.0,0.99153,1e-05,1.4736]
[1776708051597,70.98,75977.23,0.0,0.99153,1e-05,1.4736]
[1776708051690,70.98,75977.23,0.0,0.99153,1e-05,1.4736]
[1776708054631,70.98,75985.68,0.0,0.99157,1e-05,1.46766]
[1776708055636,70.98,75986.26,0.0,0.99157,1e-05,1.46738]
[1776708056643,70.98,75980.61,0.0,0.99154,1e-05,1.4718]
[1776708058593,70.98,75980.74,0.0,0.99154,1e-05,1.47186]
[1776708058696,70.98,75980.74,0.0,0.99154,1e-05,1.47186]
[1776708059095,70.98,75980.74,0.0,0.99154,1e-05,1.47186]
[1776708059188,70.98,75980.74,0.0,0.99154,1e-05,1.47186]
[1776708059265,70.99,75981.62,0.0,0.99154,1e-05,1.4715]
[1776708059663,70.99,75977.32,0.0,0.99152,1e-05,1.47475]
[1776708061366,70.99,75972.67,0.0,0.99149,1e-05,1.47842]
[1776708061447,70.99,75972.67,0.0,0.99149,1e-05,1.47842]
[1776708062237,70.99,75972.67,0.0,0.99149,1e-05,1.47842]
[1776708062270,70.99,75969.67,0.0,0.99148,1e-05,1.48097]
[1776708062438,70.99,75969.67,0.0,0.99148,1e-05,1.48097]
[1776708065708,70.99,75962.42,0.0,0.99144,1e-05,1.48688]
[1776708067317,70.99,75962.42,0.0,0.99144,1e-05,1.48688]
[1776708067453,71.0,75961.96,0.0,0.99143,1e-05,1.48736]
[1776708067722,71.0,75961.29,0.0,0.99143,1e-05,1.48799]
[1776708069736,71.0,75953.38,0.0,0.99139,1e-05,1.49427]
[1776708071757,71.0,75958.86,0.0,0.99141,1e-05,1.49029]
[1776708073992,71.0,75960.93,0.0,0.99142,1e-05,1.48883]
[1776708074022,71.0,75991.73,0.0,0.99158,1e-05,1.46562]
[1776708074776,71.0,76009.18,0.0,0.99167,1e-05,1.45269]
[1776708075784,71.01,76009.02,0.0,0.99166,1e-05,1.45299]
[1776708076805,71.01,76014.91,0.0,0.99169,0.0,1.44878]
[1776708077384,71.01,76014.91,0.0,0.99169,0.0,1.44878]
[1776708077807,71.01,76023.83,0.0,0.99174,0.0,1.44233]
[1776708078813,71.01,76023.57,0.0,0.99173,0.0,1.44273]
[1776708079610,71.01,76023.57,0.0,0.99173,0.0,1.44273]
[1776708079837,71.01,76067.57,0.0,0.99195,0.0,1.41057]
[1776708081840,71.02,76055.71,0.0,0.99189,0.0,1.41969]
[1776708083391,71.02,76055.71,0.0,0.99189,0.0,1.41969]
[1776708083426,71.02,76045.13,0.0,0.99183,0.0,1.42796]
[1776708083855,71.02,76037.92,0.0,0.9918,0.0,1.43327]
[1776708084862,71.02,76035.01,0.0,0.99178,0.0,1.43565]
[1776708085566,71.02,76035.01,0.0,0.99178,0.0,1.43565]
[1776708085892,71.02,76045.53,0.0,0.99183,0.0,1.42811]
[1776708086885,71.03,76059.45,0.0,0.9919,0.0,1.41811]
[1776708087892,71.03,76048.92,0.0,0.99184,0.0,1.42606]
[1776708088899,71.03,76046.17,0.0,0.99183,0.0,1.42833]
[1776708089699,71.03,76046.17,0.0,0.99183,0.0,1.42833]
[1776708089906,71.03,76035.11,0.0,0.99177,0.0,1.43672]
[1776708091920,71.04,76031.78,0.0,0.99176,0.0,1.43834]
[1776708092927,71.04,76025.86,0.0,0.99173,0.0,1.44295]
[1776708094941,71.04,76025.49,0.0,0.99173,0.0,1.44363]
[1776708096266,71.04,76025.49,0.0,0.99173,0.0,1.44363]
[1776708096961,71.05,76053.02,0.0,0.99186,0.0,1.4237]
[1776708097967,71.05,76076.11,0.0,0.99197,0.0,1.40704]
[1776708098975,71.05,76079.67,0.0,0.99199,0.0,1.40469]
[1776708100383,71.05,76079.67,0.0,0.99199,0.0,1.40469]
[1776708100414,71.05,76080.02,0.0,0.99198,0.0,1.40496]
[1776708100989,71.05,76074.45,0.0,0.99196,0.0,1.40901]
[1776708104013,71.06,76070.59,0.0,0.99193,0.0,1.41261]
[1776708107032,71.07,76065.03,0.0,0.9919,0.0,1.41771]
[1776708109046,71.07,76058.84,0.0,0.99187,0.0,1.42274]
[1776708110053,71.07,76041.43,0.0,0.99178,0.0,1.43555]
[1776708111060,71.08,76033.52,0.0,0.99174,0.0,1.44165]
[1776708112067,71.08,76024.37,0.0,0.99169,0.0,1.44887]
[1776708113073,71.08,76033.99,0.0,0.99174,0.0,1.44192]
[1776708114081,71.08,76030.24,0.0,0.99172,0.0,1.44491]
[1776708115088,71.09,76043.44,0.0,0.99178,0.0,1.43534]
[1776708115514,71.09,76043.44,0.0,0.99178,0.0,1.43534]
[1776708116095,71.09,76053.48,0.0,0.99183,0.0,1.42816]
[1776708117102,71.09,76055.85,0.0,0.99184,0.0,1.42665]
[1776708118109,71.09,76061.18,0.0,0.99187,0.0,1.42297]
[1776708119590,71.09,76062.3,0.0,0.99187,0.0,1.42239]
[1776708120127,71.1,76066.27,0.0,0.99189,0.0,1.41972]
[1776708121135,71.1,76056.78,0.0,0.99184,0.0,1.42693]
[1776708122142,71.1,76053.58,0.0,0.99182,0.0,1.42952]
[1776708125168,71.11,76069.32,0.0,0.99189,0.0,1.41866]
[1776708126172,71.11,76079.97,0.0,0.99194,0.0,1.41114]
[1776708128186,71.11,76080.75,0.0,0.99194,0.0,1.4111]
[1776708129193,71.12,76091.43,0.0,0.99199,0.0,1.40361]
[1776708130200,71.12,76084.78,0.0,0.99196,0.0,1.40871]
[1776708132215,71.12,76081.78,0.0,0.99194,0.0,1.41143]
[1776708133222,71.13,76065.53,0.0,0.99186,0.0,1.42356]
[1776708134229,71.13,76060.22,0.0,0.99183,0.0,1.4277]
[1776708135236,71.13,76064.63,0.0,0.99185,0.0,1.4247]
[1776708136243,71.13,76067.68,0.0,0.99187,0.0,1.4227]
[1776708139264,71.14,76062.12,0.0,0.99184,0.0,1.42751]
[1776708141284,71.14,76050.86,0.0,0.99178,0.0,1.43627]
[1776708142287,71.14,76045.81,0.0,0.99175,0.0,1.44022]
[1776708147322,71.15,76043.1,0.0,0.99173,0.0,1.4433]
[1776708148329,71.16,76038.85,0.0,0.99171,0.0,1.44666]
[1776708150453,71.16,76038.11,0.0,0.9917,0.0,1.44741]
[1776708150698,71.16,76039.43,0.0,0.99171,0.0,1.44662]
[1776708151353,71.16,76039.22,0.0,0.99171,0.0,1.44569]
[1776708151946,71.16,76039.22,0.0,0.99171,0.0,1.44569]
[1776708152206,71.16,76039.22,0.0,0.99171,0.0,1.44569]
[1776708152360,71.16,76034.66,0.0,0.99169,0.0,1.44928]
[1776708156391,71.17,76042.56,0.0,0.99172,0.0,1.44418]
[1776708157247,71.17,76042.56,0.0,0.99172,0.0,1.44418]
[1776708157441,71.17,76042.56,0.0,0.99172,0.0,1.44418]
[1776708157494,71.17,76042.79,0.0,0.99172,0.0,1.44421]
[1776708159414,71.17,76052.5,0.0,0.99177,0.0,1.43743]
[1776708161428,71.18,76044.65,0.0,0.99173,0.0,1.44366]
[1776708162069,71.18,76044.65,0.0,0.99173,0.0,1.44366]
[1776708162208,71.18,76044.65,0.0,0.99173,0.0,1.44366]
[1776708164451,71.18,76034.96,0.0,0.99168,0.0,1.45147]
[1776708165456,71.19,76034.7,0.0,0.99167,0.0,1.45185]
[1776708166031,71.19,76034.7,0.0,0.99167,0.0,1.45185]
[1776708166201,71.19,76034.7,0.0,0.99167,0.0,1.45185]
[1776708166462,71.19,76033.48,0.0,0.99167,0.0,1.45295]
[1776708166897,71.19,76033.48,0.0,0.99167,0.0,1.45295]
[1776708166940,71.19,76033.48,0.0,0.99167,0.0,1.45295]
[1776708168477,71.19,76016.24,0.0,0.99158,1e-05,1.46621]
[1776708169484,71.19,76015.98,0.0,0.99157,1e-05,1.46657]
[1776708170084,71.19,76015.98,0.0,0.99157,1e-05,1.46657]
[1776708170509,71.19,76079.07,0.0,0.99189,0.0,1.41983]
[1776708171503,71.19,76086.25,0.0,0.99192,0.0,1.41475]
[1776708172510,71.2,76088.23,0.0,0.99193,0.0,1.41355]
[1776708173897,71.2,76089.65,0.0,0.99193,0.0,1.41277]
[1776708177115,71.2,76093.77,0.0,0.99195,0.0,1.41053]
[1776708177546,71.21,76134.82,0.0,0.99214,0.0,1.38123]
[1776708179560,71.21,76139.34,0.0,0.99216,0.0,1.37857]
[1776708180568,71.21,76134.08,0.0,0.99213,0.0,1.38263]
[1776708180889,71.21,76134.08,0.0,0.99213,0.0,1.38263]
[1776708181574,71.22,76130.51,0.0,0.99212,0.0,1.38549]
[1776708183590,71.22,76123.46,0.0,0.99208,0.0,1.39114]
[1776708186417,71.23,76152.23,0.0,0.99221,0.0,1.37149]
[1776708186613,71.23,76156.95,0.0,0.99223,0.0,1.36815]
[1776708187618,71.23,76152.23,0.0,0.99221,0.0,1.37182]
[1776708191410,71.24,76153.35,0.0,0.99221,0.0,1.372]
[1776708191657,71.25,76177.93,0.0,0.99232,0.0,1.35498]
[1776708192916,71.25,76189.93,0.0,0.99237,0.0,1.3469]
[1776708193972,71.25,76189.93,0.0,0.99237,0.0,1.3469]
[1776708194017,71.25,76260.79,0.0,0.99269,0.0,1.29853]
[1776708195218,71.25,76260.79,0.0,0.99269,0.0,1.29853]
[1776708195271,71.26,76235.22,0.0,0.99257,0.0,1.31675]
[1776708195698,71.26,76249.45,0.0,0.99263,0.0,1.30703]
[1776708197224,71.26,76249.45,0.0,0.99263,0.0,1.30703]
[1776708197248,71.27,76233.95,0.0,0.99256,0.0,1.31846]
[1776708197713,71.27,76216.96,0.0,0.99248,0.0,1.33057]
[1776708198720,71.27,76209.7,0.0,0.99244,0.0,1.33598]
[1776708199754,71.27,76196.5,0.0,0.99238,0.0,1.34516]
[1776708201219,71.27,76196.5,0.0,0.99238,0.0,1.34516]
[1776708201288,71.27,76196.5,0.0,0.99238,0.0,1.34516]
[1776708201318,71.28,76198.13,0.0,0.99239,0.0,1.34477]
[1776708203769,71.29,76179.06,0.0,0.99229,0.0,1.35922]
[1776708205202,71.29,76179.06,0.0,0.99229,0.0,1.35922]
[1776708205480,71.29,76179.06,0.0,0.99229,0.0,1.35922]
[1776708205508,71.29,76168.51,0.0,0.99224,0.0,1.367]
[1776708205788,71.3,76168.31,0.0,0.99224,0.0,1.36747]
[1776708207225,71.3,76168.31,0.0,0.99224,0.0,1.36747]
[1776708207250,71.3,76171.68,0.0,0.99225,0.0,1.36542]
[1776708207803,71.3,76161.67,0.0,0.9922,0.0,1.37283]
[1776708208810,71.31,76160.38,0.0,0.99219,0.0,1.37407]
[1776708210116,71.31,76160.38,0.0,0.99219,0.0,1.37407]
[1776708210329,71.31,76160.38,0.0,0.99219,0.0,1.37407]
[1776708210438,71.31,76160.38,0.0,0.99219,0.0,1.37407]
[1776708210542,71.31,76170.84,0.0,0.99224,0.0,1.36698]
[1776708210824,71.31,76180.87,0.0,0.99228,0.0,1.36024]
[1776708212428,71.31,76180.87,0.0,0.99228,0.0,1.36024]
[1776708212532,71.32,76182.97,0.0,0.9923,0.0,1.35787]
[1776708212840,71.32,76220.11,0.0,0.99247,0.0,1.33234]
[1776708213848,71.32,76217.75,0.0,0.99245,0.0,1.33436]
[1776708214855,71.33,76226.99,0.0,0.99249,0.0,1.32836]
[1776708216067,71.33,76226.99,0.0,0.99249,0.0,1.32836]
[1776708216163,71.33,76226.67,0.0,0.99249,0.0,1.32897]
[1776708217880,71.34,76220.86,0.0,0.99246,0.0,1.33377]
[1776708219894,71.34,76214.04,0.0,0.99242,0.0,1.33926]
[1776708220901,71.35,76203.38,0.0,0.99237,0.0,1.34705]
[1776708221908,71.35,76198.05,0.0,0.99234,0.0,1.35114]
[1776708224279,71.35,76195.42,0.0,0.99233,0.0,1.35334]
[1776708224336,71.36,76213.37,0.0,0.99241,0.0,1.34117]
[1776708224933,71.36,76214.59,0.0,0.99241,0.0,1.3407]
[1776708225938,71.36,76210.8,0.0,0.99239,0.0,1.34371]
[1776708228467,71.37,76210.2,0.0,0.99239,0.0,1.34449]
[1776708228538,71.37,76200.27,0.0,0.99234,0.0,1.35178]
[1776708228959,71.37,76192.05,0.0,0.9923,0.0,1.3579]
[1776708229781,71.37,76192.05,0.0,0.9923,0.0,1.3579]
[1776708229965,71.38,76184.31,0.0,0.99226,0.0,1.36368]
[1776708230973,71.38,76173.11,0.0,0.99221,0.0,1.37192]
[1776708231980,71.38,76169.7,0.0,0.99219,0.0,1.37465]
[1776708233555,71.38,76169.7,0.0,0.99219,0.0,1.37465]
[1776708233607,71.39,76170.58,0.0,0.99219,0.0,1.37434]
[1776708233994,71.39,76165.89,0.0,0.99217,0.0,1.37799]
[1776708236017,71.39,76162.39,0.0,0.99215,0.0,1.38109]
[1776708241045,71.41,76156.81,0.0,0.99211,0.0,1.38658]
[1776708245073,71.42,76152.67,0.0,0.99208,0.0,1.3907]
[1776708246080,71.42,76144.64,0.0,0.99204,0.0,1.39674]
[1776708248097,71.43,76142.13,0.0,0.99203,0.0,1.39909]
[1776708249105,71.43,76138.42,0.0,0.99201,0.0,1.40203]
[1776708249708,71.43,76138.42,0.0,0.99201,0.0,1.40203]
[1776708249937,71.43,76138.42,0.0,0.99201,0.0,1.40203]
[1776708251119,71.43,76133.65,0.0,0.99198,0.0,1.40601]
[1776708252126,71.44,76128.68,0.0,0.99196,0.0,1.40986]
[1776708253695,71.44,76128.68,0.0,0.99196,0.0,1.40986]
[1776708254140,71.44,76126.03,0.0,0.99194,0.0,1.41227]
[1776708255148,71.44,76116.3,0.0,0.99189,0.0,1.41934]
[1776708257163,71.45,76114.13,0.0,0.99188,0.0,1.42163]
[1776708262658,71.46,76113.57,0.0,0.99187,0.0,1.42295]
[1776708262659,71.46,76109.99,0.0,0.99185,0.0,1.42578]
[1776708265219,71.46,76104.22,0.0,0.99182,0.0,1.43065]
[1776708266417,71.46,76104.22,0.0,0.99182,0.0,1.43065]
[1776708266465,71.46,76104.04,0.0,0.99182,0.0,1.43099]
[1776708269247,71.47,76107.5,0.0,0.99183,0.0,1.42909]
[1776708274282,71.48,76109.1,0.0,0.99184,0.0,1.42774]
[1776708276295,71.48,76104.49,0.0,0.99181,0.0,1.43155]
[1776708277303,71.49,76100.33,0.0,0.99179,0.0,1.43481]
[1776708278441,71.49,76100.33,0.0,0.99179,0.0,1.43481]
[1776708278536,71.49,76093.85,0.0,0.99176,0.0,1.43978]
[1776708283346,71.5,76096.71,0.0,0.99176,0.0,1.43866]
[1776708286441,71.5,76098.61,0.0,0.99177,0.0,1.43767]
[1776708286537,71.5,76101.14,0.0,0.99178,0.0,1.43601]
[1776708288381,71.51,76104.42,0.0,0.99179,0.0,1.43402]
[1776708291404,71.51,76108.3,0.0,0.99181,0.0,1.43181]
[1776708292409,71.51,76114.09,0.0,0.99184,0.0,1.42778]
[1776708293085,71.51,76114.09,0.0,0.99184,0.0,1.42778]
[1776708293416,71.52,76112.71,0.0,0.99183,0.0,1.42901]
[1776708294423,71.52,76101.77,0.0,0.99177,0.0,1.43725]
[1776708295430,71.52,76098.7,0.0,0.99176,0.0,1.43971]
[1776708300467,71.53,76102.31,0.0,0.99177,0.0,1.43806]
[1776708303487,71.53,76107.86,0.0,0.99179,0.0,1.4346]
[1776708304494,71.53,76120.95,0.0,0.99185,0.0,1.42524]
[1776708305502,71.54,76127.93,0.0,0.99189,0.0,1.42038]
[1776708307226,71.54,76127.72,0.0,0.99188,0.0,1.42077]
[1776708307517,71.54,76127.37,0.0,0.99188,0.0,1.42126]
[1776708308524,71.54,76121.72,0.0,0.99185,0.0,1.4256]
[1776708309531,71.55,76123.89,0.0,0.99186,0.0,1.42425]
[1776708310538,71.55,76127.41,0.0,0.99188,0.0,1.42191]
[1776708315573,71.56,76130.04,0.0,0.99188,0.0,1.42115]
[1776708316581,71.56,76136.45,0.0,0.99191,0.0,1.41673]
[1776708317587,71.56,76138.91,0.0,0.99192,0.0,1.41518]
[1776708318594,71.56,76142.07,0.0,0.99194,0.0,1.41314]
[1776708322745,71.57,76142.17,0.0,0.99193,0.0,1.4138]
[1776708322938,71.57,76142.31,0.0,0.99193,0.0,1.41395]
[1776708323629,71.58,76142.07,0.0,0.99193,0.0,1.41437]
[1776708323786,71.58,76142.07,0.0,0.99193,0.0,1.41437]
[1776708323942,71.58,76142.07,0.0,0.99193,0.0,1.41437]
[1776708325643,71.58,76147.01,0.0,0.99195,0.0,1.41129]
[1776708326650,71.58,76144.65,0.0,0.99193,0.0,1.41325]
[1776708330682,71.59,76154.35,0.0,0.99198,0.0,1.40724]
[1776708331689,71.59,76158.49,0.0,0.992,0.0,1.40326]
[1776708332696,71.6,76162.54,0.0,0.99202,0.0,1.40061]
[1776708333708,71.6,76174.19,0.0,0.99207,0.0,1.39254]
[1776708334711,71.6,76183.35,0.0,0.99211,0.0,1.38629]
[1776708335719,71.6,76184.55,0.0,0.99212,0.0,1.38573]
[1776708337733,71.61,76186.91,0.0,0.99212,0.0,1.38465]
[1776708341480,71.62,76186.66,0.0,0.99212,0.0,1.38571]
[1776708341649,71.62,76186.66,0.0,0.99212,0.0,1.38571]
[1776708341692,71.62,76186.66,0.0,0.99212,0.0,1.38571]
[1776708341761,71.62,76188.94,0.0,0.99213,0.0,1.38438]
[1776708343775,71.62,76194.73,0.0,0.99215,0.0,1.38086]
[1776708344782,71.63,76200.46,0.0,0.99217,0.0,1.3771]
[1776708345790,71.63,76208.17,0.0,0.99221,0.0,1.37196]
[1776708346797,71.63,76212.86,0.0,0.99223,0.0,1.36896]
[1776708349652,71.64,76212.3,0.0,0.99222,0.0,1.36967]
[1776708349694,71.64,76212.3,0.0,0.99222,0.0,1.36967]
[1776708352839,71.65,76208.23,0.0,0.99219,0.0,1.37413]
[1776708353845,71.65,76205.59,0.0,0.99218,0.0,1.37631]
[1776708356867,71.66,76207.69,0.0,0.99218,0.0,1.37576]
[1776708358881,71.67,76212.41,0.0,0.9922,0.0,1.37304]
[1776708360863,71.67,76213.45,0.0,0.9922,0.0,1.37262]
[1776708360938,71.67,76213.45,0.0,0.9922,0.0,1.37262]
[1776708361020,71.68,76210.99,0.0,0.99219,0.0,1.37498]
[1776708364728,71.68,76210.88,0.0,0.99219,0.0,1.37537]
[1776708366938,71.69,76216.36,0.0,0.9922,0.0,1.37274]
[1776708371973,71.71,76217.67,0.0,0.9922,0.0,1.37368]
[1776708375195,71.71,76217.0,0.0,0.99219,0.0,1.37478]
[1776708375298,71.72,76216.45,0.0,0.99219,0.0,1.37547]
[1776708380041,71.73,76219.98,0.0,0.99219,0.0,1.37452]
[1776708381044,71.73,76226.39,0.0,0.99222,0.0,1.37032]
[1776708382051,71.74,76231.98,0.0,0.99225,0.0,1.36671]
[1776708383078,71.74,76238.76,0.0,0.99227,0.0,1.36228]
[1776708384073,71.74,76249.36,0.0,0.99232,0.0,1.35521]
[1776708385080,71.74,76255.35,0.0,0.99235,0.0,1.35139]
[1776708387362,71.75,76253.66,0.0,0.99234,0.0,1.35291]
[1776708387395,71.75,76245.2,0.0,0.9923,0.0,1.35915]
[1776708389112,71.76,76243.9,0.0,0.99229,0.0,1.36072]
[1776708389953,71.76,76243.9,0.0,0.99229,0.0,1.36072]
[1776708393140,71.77,76249.63,0.0,0.99231,0.0,1.35681]
[1776708394147,71.77,76256.04,0.0,0.99234,0.0,1.35268]
[1776708397171,71.78,76260.57,0.0,0.99235,0.0,1.35056]
[1776708402206,71.8,76261.43,0.0,0.99234,0.0,1.35168]
[1776708404220,71.8,76255.52,0.0,0.99231,0.0,1.35648]
[1776708405435,71.8,76255.52,0.0,0.99231,0.0,1.35648]
[1776708405706,71.8,76255.52,0.0,0.99231,0.0,1.35648]
[1776708405754,71.81,76251.63,0.0,0.99229,0.0,1.35952]
[1776708410262,71.82,76257.18,0.0,0.99231,0.0,1.35729]
[1776708412277,71.83,76253.68,0.0,0.99229,0.0,1.3604]
[1776708413284,71.83,76249.07,0.0,0.99226,0.0,1.36395]
[1776708416314,71.84,76226.73,0.0,0.99215,0.0,1.38061]
[1776708417320,71.84,76212.88,0.0,0.99209,0.0,1.39072]
[1776708418327,71.85,76206.28,0.0,0.99205,0.0,1.39569]
[1776708420200,71.85,76204.67,0.0,0.99204,0.0,1.3971]
[1776708421349,71.85,76214.82,0.0,0.99209,0.0,1.3904]
[1776708422356,71.86,76220.06,0.0,0.99211,0.0,1.38695]
[1776708423363,71.86,76212.42,0.0,0.99207,0.0,1.39266]
[1776708424370,71.86,76206.07,0.0,0.99204,0.0,1.39745]
[1776708427393,71.87,76198.1,0.0,0.992,0.0,1.40393]
[1776708429693,71.87,76191.16,0.0,0.99196,0.0,1.40941]
[1776708432194,71.88,76189.37,0.0,0.99195,0.0,1.41117]
[1776708432435,71.88,76189.37,0.0,0.99195,0.0,1.41117]
[1776708433435,71.88,76183.39,0.0,0.99192,0.0,1.41595]
[1776708435449,71.88,76179.47,0.0,0.9919,0.0,1.41922]
[1776708437463,71.89,76174.3,0.0,0.99187,0.0,1.4234]
[1776708438470,71.89,76166.24,0.0,0.99183,0.0,1.42946]
[1776708440537,71.89,76172.88,0.0,0.99186,0.0,1.42505]
[1776708441531,71.89,76179.95,0.0,0.99189,0.0,1.41993]
[1776708442533,71.9,76181.13,0.0,0.9919,0.0,1.4195]
[1776708445191,71.9,76178.01,0.0,0.99188,0.0,1.4222]
[1776708445438,71.9,76178.01,0.0,0.99188,0.0,1.4222]
[1776708445554,71.9,76176.04,0.0,0.99187,0.0,1.42384]
[1776708446561,71.91,76169.66,0.0,0.99184,0.0,1.42868]
[1776708448575,71.91,76166.95,0.0,0.99182,0.0,1.43106]
[1776708450591,71.91,76178.15,0.0,0.99187,0.0,1.42333]
[1776708451598,71.91,76180.9,0.0,0.99189,0.0,1.42029]
[1776708452987,71.92,76180.43,0.0,0.99189,0.0,1.42085]
[1776708453189,71.92,76180.43,0.0,0.99189,0.0,1.42085]
[1776708458660,71.93,76176.18,0.0,0.99186,0.0,1.42523]
[1776708460144,71.93,76175.36,0.0,0.99185,0.0,1.42603]
[1776708460196,71.93,76175.36,0.0,0.99185,0.0,1.42603]
[1776708460438,71.93,76175.36,0.0,0.99185,0.0,1.42603]
[1776708460687,71.93,76175.36,0.0,0.99185,0.0,1.42603]
[1776708460738,71.93,76175.26,0.0,0.99185,0.0,1.42632]
[1776708463697,71.94,76171.72,0.0,0.99183,0.0,1.42951]
[1776708464704,71.94,76160.33,0.0,0.99177,0.0,1.43801]
[1776708465710,71.94,76159.13,0.0,0.99176,0.0,1.43908]
[1776708467725,71.94,76155.65,0.0,0.99175,0.0,1.442]
[1776708468732,71.95,76150.55,0.0,0.99172,0.0,1.44592]
[1776708469738,71.95,76143.6,0.0,0.99168,0.0,1.4512]
[1776708470747,71.95,76139.05,0.0,0.99166,0.0,1.45472]
[1776708475781,71.96,76136.74,0.0,0.99164,0.0,1.45721]
[1776708478340,71.96,76136.8,0.0,0.99164,0.0,1.45748]
[1776708478436,71.96,76136.8,0.0,0.99164,0.0,1.45748]
[1776708478802,71.96,76137.88,0.0,0.99165,0.0,1.45684]
[1776708480816,71.96,76134.34,0.0,0.99163,0.0,1.45977]
[1776708481823,71.96,76124.64,0.0,0.99158,0.0,1.46711]
[1776708482831,71.97,76120.05,0.0,0.99155,0.0,1.47066]
[1776708485855,71.97,76128.76,0.0,0.99159,0.0,1.46458]
[1776708486861,71.97,76127.3,0.0,0.99159,0.0,1.46581]
[1776708488569,71.97,76126.86,0.0,0.99158,0.0,1.46627]
[1776708488574,71.97,76126.86,0.0,0.99158,0.0,1.46627]
[1776708488692,71.97,76126.86,0.0,0.99158,0.0,1.46627]
[1776708488876,71.97,76128.04,0.0,0.99159,0.0,1.46554]
[1776708493911,71.98,76128.95,0.0,0.99159,0.0,1.46556]
[1776708494919,71.98,76125.48,0.0,0.99157,0.0,1.46827]
[1776708495925,71.98,76121.69,0.0,0.99155,0.0,1.47122]
[1776708497916,71.98,76121.42,0.0,0.99155,0.0,1.47155]
[1776708497940,71.98,76121.42,0.0,0.99155,0.0,1.47155]
[1776708497958,71.98,76121.42,0.0,0.99155,0.0,1.47155]
[1776708497967,71.98,76117.39,0.0,0.99153,1e-05,1.47468]
[1776708498192,71.98,76117.39,0.0,0.99153,1e-05,1.47468]
[1776708501967,71.99,76110.53,0.0,0.99149,1e-05,1.48028]
[1776708505405,71.99,76109.12,0.0,0.99148,1e-05,1.48156]
[1776708505441,71.99,76109.12,0.0,0.99148,1e-05,1.48156]
[1776708511100,72.0,76108.36,0.0,0.99147,1e-05,1.48278]
[1776708511158,72.0,76108.36,0.0,0.99147,1e-05,1.48278]
[1776708511192,72.0,76108.36,0.0,0.99147,1e-05,1.48278]
[1776708511255,72.0,76110.71,0.0,0.99149,1e-05,1.47982]
[1776708512815,72.0,76110.71,0.0,0.99149,1e-05,1.47982]
[1776708512921,72.0,76116.58,0.0,0.99152,1e-05,1.47567]
[1776708513137,72.0,76147.44,0.0,0.99167,0.0,1.4528]
[1776708514062,72.0,76146.76,0.0,0.99167,0.0,1.45347]
[1776708515067,72.0,76126.86,0.0,0.99157,0.0,1.46834]
[1776708516770,72.0,76126.86,0.0,0.99157,0.0,1.46834]
[1776708516817,72.0,76119.66,0.0,0.99153,1e-05,1.47395]
[1776708517086,72.0,76116.15,0.0,0.99151,1e-05,1.47657]
[1776708519099,72.01,76129.34,0.0,0.99158,0.0,1.467]
[1776708520107,72.01,76133.61,0.0,0.9916,0.0,1.46397]
[1776708523131,72.01,76128.79,0.0,0.99157,0.0,1.46796]
[1776708525146,72.01,76133.65,0.0,0.99159,0.0,1.46462]
[1776708526153,72.01,76141.24,0.0,0.99163,0.0,1.45914]
[1776708527218,72.01,76141.24,0.0,0.99163,0.0,1.45914]
[1776708527438,72.01,76141.24,0.0,0.99163,0.0,1.45914]
[1776708527539,72.02,76142.12,0.0,0.99163,0.0,1.4588]
[1776708528167,72.02,76145.27,0.0,0.99165,0.0,1.45647]
[1776708530779,72.02,76145.05,0.0,0.99165,0.0,1.45679]
[1776708530943,72.02,76145.05,0.0,0.99165,0.0,1.45679]
[1776708530881,72.02,76143.09,0.0,0.99163,0.0,1.45854]
[1776708534209,72.02,76146.48,0.0,0.99165,0.0,1.45649]
[1776708535216,72.03,76152.21,0.0,0.99168,0.0,1.45243]
[1776708536632,72.03,76152.21,0.0,0.99168,0.0,1.45243]
[1776708536694,72.03,76152.21,0.0,0.99168,0.0,1.45243]
[1776708539963,72.03,76149.96,0.0,0.99166,0.0,1.45457]
[1776708540011,72.03,76150.3,0.0,0.99166,0.0,1.45464]
[1776708540211,72.03,76150.3,0.0,0.99166,0.0,1.45464]
[1776708542547,72.03,76153.1,0.0,0.99167,0.0,1.45273]
[1776708542717,72.03,76153.1,0.0,0.99167,0.0,1.45273]
[1776708543272,72.04,76149.73,0.0,0.99166,0.0,1.45554]
[1776708546041,72.04,76147.92,0.0,0.99164,0.0,1.45719]
[1776708546094,72.04,76147.92,0.0,0.99164,0.0,1.45719]
[1776708546193,72.04,76147.92,0.0,0.99164,0.0,1.45719]
[1776708546294,72.04,76147.34,0.0,0.99164,0.0,1.45778]
[1776708547301,72.04,76151.6,0.0,0.99166,0.0,1.45479]
[1776708548308,72.04,76155.95,0.0,0.99168,0.0,1.45175]
[1776708549196,72.04,76155.95,0.0,0.99168,0.0,1.45175]
[1776708549323,72.04,76155.95,0.0,0.99168,0.0,1.45175]
[1776708549447,72.04,76155.95,0.0,0.99168,0.0,1.45175]
[1776708549541,72.05,76155.76,0.0,0.99168,0.0,1.45221]
[1776708550322,72.05,76170.94,0.0,0.99175,0.0,1.44109]
[1776708552336,72.05,76167.15,0.0,0.99173,0.0,1.44421]
[1776708555261,72.05,76168.09,0.0,0.99173,0.0,1.44388]
[1776708555399,72.05,76168.09,0.0,0.99173,0.0,1.44388]
[1776708555445,72.05,76168.09,0.0,0.99173,0.0,1.44388]
[1776708555465,72.06,76167.91,0.0,0.99173,0.0,1.44437]
[1776708561399,72.06,76168.31,0.0,0.99173,0.0,1.44495]
[1776708563413,72.07,76163.83,0.0,0.9917,0.0,1.44876]
[1776708565911,72.07,76163.11,0.0,0.9917,0.0,1.44929]
[1776708565944,72.07,76163.11,0.0,0.9917,0.0,1.44929]
[1776708566099,72.07,76163.19,0.0,0.9917,0.0,1.44956]
[1776708566203,72.07,76163.19,0.0,0.9917,0.0,1.44956]
[1776708566434,72.07,76165.4,0.0,0.99171,0.0,1.4481]
[1776708569026,72.08,76163.32,0.0,0.99169,0.0,1.4498]
[1776708568448,72.08,76172.15,0.0,0.99174,0.0,1.4435]
[1776708569196,72.08,76172.15,0.0,0.99174,0.0,1.4435]
[1776708574490,72.09,76185.7,0.0,0.9918,0.0,1.43339]
[1776708575497,72.09,76187.83,0.0,0.99181,0.0,1.43204]
[1776708579529,72.09,76231.45,0.0,0.99202,0.0,1.40123]
[1776708580089,72.09,76231.45,0.0,0.99202,0.0,1.40123]
[1776708580547,72.09,76253.0,0.0,0.99212,0.0,1.38613]
[1776708581544,72.1,76252.75,0.0,0.99211,0.0,1.38683]
[1776708583191,72.1,76252.39,0.0,0.99211,0.0,1.38736]
[1776708588674,72.11,76249.82,0.0,0.99209,0.0,1.39053]
[1776708588777,72.12,76270.97,0.0,0.99219,0.0,1.37589]
[1776708589606,72.12,76282.43,0.0,0.99224,0.0,1.36816]
[1776708590612,72.12,76281.91,0.0,0.99223,0.0,1.36883]
[1776708592452,72.13,76279.54,0.0,0.99222,0.0,1.37079]
[1776708593633,72.13,76276.23,0.0,0.9922,0.0,1.37371]
[1776708594640,72.13,76294.07,0.0,0.99228,0.0,1.36126]
[1776708595677,72.13,76294.07,0.0,0.99228,0.0,1.36126]
[1776708595764,72.14,76305.86,0.0,0.99233,0.0,1.3537]
[1776708596654,72.14,76313.13,0.0,0.99236,0.0,1.34901]
[1776708597661,72.14,76318.31,0.0,0.99239,0.0,1.34578]
[1776708599749,72.15,76318.8,0.0,0.99239,0.0,1.34579]
[1776708600684,72.15,76312.95,0.0,0.99236,0.0,1.35017]
[1776708602696,72.16,76308.46,0.0,0.99233,0.0,1.3543]
[1776708603702,72.16,76295.05,0.0,0.99227,0.0,1.36394]
[1776708604982,72.16,76295.05,0.0,0.99227,0.0,1.36394]
[1776708605038,72.16,76284.91,0.0,0.99222,0.0,1.37133]
[1776708605717,72.17,76269.95,0.0,0.99215,0.0,1.38213]
[1776708606724,72.17,76266.64,0.0,0.99213,0.0,1.38475]
[1776708608813,72.17,76268.01,0.0,0.99213,0.0,1.38406]
[1776708614780,72.19,76267.51,0.0,0.99212,0.0,1.3864]
[1776708619816,72.2,76256.83,0.0,0.99206,0.0,1.39535]
[1776708620823,72.21,76254.8,0.0,0.99205,0.0,1.39705]
[1776708621829,72.21,76260.43,0.0,0.99207,0.0,1.39332]
[1776708626869,72.22,76257.16,0.0,0.99205,0.0,1.39696]
[1776708627697,72.22,76257.16,0.0,0.99205,0.0,1.39696]
[1776708627909,72.22,76257.16,0.0,0.99205,0.0,1.39696]
[1776708627952,72.22,76257.16,0.0,0.99205,0.0,1.39696]
[1776708627960,72.22,76261.26,0.0,0.99207,0.0,1.39431]
[1776708631906,72.23,76265.95,0.0,0.99209,0.0,1.39078]
[1776708632913,72.24,76270.95,0.0,0.99211,0.0,1.38752]
[1776708634289,72.24,76269.41,0.0,0.9921,0.0,1.38888]
[1776708634442,72.24,76269.41,0.0,0.9921,0.0,1.38888]
[1776708634794,72.24,76269.41,0.0,0.9921,0.0,1.38888]
[1776708634962,72.24,76269.41,0.0,0.9921,0.0,1.38888]
[1776708635063,72.24,76270.07,0.0,0.9921,0.0,1.38869]
[1776708637948,72.25,76260.68,0.0,0.99205,0.0,1.39615]
[1776708638955,72.25,76253.91,0.0,0.99202,0.0,1.40121]
[1776708640965,72.25,76252.79,0.0,0.99201,0.0,1.40226]
[1776708641057,72.25,76290.98,0.0,0.99219,0.0,1.3753]
[1776708641982,72.26,76300.06,0.0,0.99223,0.0,1.36949]
[1776708642989,72.26,76301.08,0.0,0.99223,0.0,1.36909]
[1776708644506,72.26,76299.47,0.0,0.99222,0.0,1.37051]
[1776708648024,72.27,76303.97,0.0,0.99224,0.0,1.36858]
[1776708649032,72.28,76308.02,0.0,0.99225,0.0,1.36606]
[1776708651049,72.28,76300.03,0.0,0.99221,0.0,1.37225]
[1776708653063,72.29,76290.77,0.0,0.99216,0.0,1.37932]
[1776708654070,72.29,76285.93,0.0,0.99214,0.0,1.383]
[1776708655077,72.29,76268.23,0.0,0.99206,0.0,1.39577]
[1776708656084,72.3,76262.07,0.0,0.99202,0.0,1.40039]
[1776708657091,72.3,76265.74,0.0,0.99204,0.0,1.39804]
[1776708659813,72.3,76266.37,0.0,0.99204,0.0,1.39809]
[1776708659949,72.3,76266.37,0.0,0.99204,0.0,1.39809]
[1776708659973,72.3,76266.37,0.0,0.99204,0.0,1.39809]
[1776708660112,72.3,76265.45,0.0,0.99203,0.0,1.399]
[1776708660208,72.3,76265.45,0.0,0.99203,0.0,1.399]
[1776708661119,72.31,76269.19,0.0,0.99205,0.0,1.39659]
[1776708662126,72.31,76277.98,0.0,0.99209,0.0,1.39063]
[1776708663134,72.31,76288.15,0.0,0.99214,0.0,1.38373]
[1776708664141,72.31,76288.63,0.0,0.99214,0.0,1.38367]
[1776708666487,72.32,76289.2,0.0,0.99214,0.0,1.38382]
[1776708666697,72.32,76289.2,0.0,0.99214,0.0,1.38382]
[1776708666851,72.32,76289.2,0.0,0.99214,0.0,1.38382]
[1776708666940,72.32,76289.2,0.0,0.99214,0.0,1.38382]
[1776708667162,72.32,76289.28,0.0,0.99213,0.0,1.38404]
[1776708668174,72.32,76295.32,0.0,0.99216,0.0,1.38008]
[1776708669181,72.33,76301.66,0.0,0.99219,0.0,1.37592]
[1776708672985,72.33,76304.34,0.0,0.99219,0.0,1.37492]
[1776708673143,72.33,76304.34,0.0,0.99219,0.0,1.37492]
[1776708673216,72.33,76304.34,0.0,0.99219,0.0,1.37492]
[1776708673083,72.34,76304.34,0.0,0.99219,0.0,1.37521]
[1776708674220,72.34,76298.62,0.0,0.99216,0.0,1.3795]
[1776708677242,72.35,76279.82,0.0,0.99207,0.0,1.39358]
[1776708678249,72.35,76268.71,0.0,0.99202,0.0,1.40171]
[1776708679256,72.35,76272.72,0.0,0.99203,0.0,1.39911]
[1776708680263,72.35,76278.0,0.0,0.99206,0.0,1.39561]
[1776708681270,72.36,76281.65,0.0,0.99207,0.0,1.39329]
[1776708683284,72.36,76285.44,0.0,0.99209,0.0,1.39113]
[1776708684486,72.36,76285.44,0.0,0.99209,0.0,1.39113]
[1776708684640,72.36,76285.44,0.0,0.99209,0.0,1.39113]
[1776708684706,72.36,76285.44,0.0,0.99209,0.0,1.39113]
[1776708684742,72.37,76286.68,0.0,0.99209,0.0,1.39078]
[1776708687116,72.37,76286.91,0.0,0.99209,0.0,1.39062]
[1776708687159,72.37,76282.42,0.0,0.99207,0.0,1.39431]
[1776708687312,72.37,76287.94,0.0,0.99209,0.0,1.39041]
[1776708689326,72.38,76291.11,0.0,0.9921,0.0,1.38871]
[1776708690915,72.38,76291.11,0.0,0.9921,0.0,1.38871]
[1776708691340,72.38,76287.46,0.0,0.99209,0.0,1.39056]
[1776708693357,72.39,76277.33,0.0,0.99204,0.0,1.39825]
[1776708694364,72.39,76275.49,0.0,0.99203,0.0,1.3998]
[1776708699782,72.4,76277.37,0.0,0.99203,0.0,1.39945]
[1776708699972,72.4,76277.37,0.0,0.99203,0.0,1.39945]
[1776708700189,72.4,76277.37,0.0,0.99203,0.0,1.39945]
[1776708700200,72.4,76277.37,0.0,0.99203,0.0,1.39945]
[1776708700221,72.4,76278.25,0.0,0.99203,0.0,1.39933]
[1776708700447,72.4,76278.25,0.0,0.99203,0.0,1.39933]
[1776708703717,72.41,76277.2,0.0,0.99202,0.0,1.40057]
[1776708703780,72.41,76247.49,0.0,0.99188,0.0,1.42226]
[1776708704436,72.41,76241.41,0.0,0.99185,0.0,1.42663]
[1776708705443,72.41,76244.56,0.0,0.99186,0.0,1.42457]
[1776708706870,72.41,76244.56,0.0,0.99186,0.0,1.42457]
[1776708706874,72.42,76264.15,0.0,0.99196,0.0,1.41094]
[1776708707458,72.42,76260.87,0.0,0.99194,0.0,1.41328]
[1776708708465,72.42,76253.79,0.0,0.9919,0.0,1.41858]
[1776708710481,72.42,76230.76,0.0,0.99179,0.0,1.43562]
[1776708711488,72.42,76227.47,0.0,0.99177,0.0,1.43822]
[1776708712494,72.43,76230.2,0.0,0.99179,0.0,1.43643]
[1776708714597,72.43,76228.65,0.0,0.99178,0.0,1.43774]
[1776708714666,72.43,76233.58,0.0,0.9918,0.0,1.43435]
[1776708715523,72.43,76222.61,0.0,0.99175,0.0,1.44249]
[1776708716530,72.43,76226.1,0.0,0.99176,0.0,1.44015]
[1776708717537,72.43,76224.24,0.0,0.99175,0.0,1.44167]
[1776708718272,72.43,76224.24,0.0,0.99175,0.0,1.44167]
[1776708718549,72.44,76228.51,0.0,0.99177,0.0,1.43875]
[1776708719554,72.44,76235.29,0.0,0.9918,0.0,1.43402]
[1776708720561,72.44,76240.88,0.0,0.99183,0.0,1.43016]
[1776708722575,72.44,76231.83,0.0,0.99178,0.0,1.4371]
[1776708723582,72.44,76228.78,0.0,0.99177,0.0,1.4395]
[1776708725600,72.45,76236.7,0.0,0.9918,0.0,1.43413]
[1776708726607,72.45,76245.95,0.0,0.99184,0.0,1.42764]
[1776708727629,72.45,76261.2,0.0,0.99192,0.0,1.41687]
[1776708728627,72.45,76280.03,0.0,0.992,0.0,1.40365]
[1776708729636,72.45,76282.09,0.0,0.99201,0.0,1.40241]
[1776708730641,72.46,76273.96,0.0,0.99197,0.0,1.40843]
[1776708733662,72.47,76270.97,0.0,0.99195,0.0,1.4115]
[1776708734672,72.47,76263.28,0.0,0.99192,0.0,1.417]
[1776708736903,72.47,76261.36,0.0,0.9919,0.0,1.41882]
[1776708736938,72.47,76261.36,0.0,0.9919,0.0,1.41882]
[1776708737009,72.47,76261.36,0.0,0.9919,0.0,1.41882]
[1776708737196,72.47,76261.36,0.0,0.9919,0.0,1.41882]
[1776708737230,72.47,76260.87,0.0,0.9919,0.0,1.41939]
[1776708739706,72.48,76269.37,0.0,0.99194,0.0,1.41373]
[1776708740714,72.48,76278.72,0.0,0.99198,0.0,1.4075]
[1776708741721,72.48,76278.51,0.0,0.99198,0.0,1.40789]
[1776708743735,72.49,76274.56,0.0,0.99196,0.0,1.41117]
[1776708745399,72.49,76272.84,0.0,0.99195,0.0,1.41262]
[1776708745448,72.49,76272.84,0.0,0.99195,0.0,1.41262]
[1776708745588,72.49,76272.84,0.0,0.99195,0.0,1.41262]
[1776708745696,72.49,76272.84,0.0,0.99195,0.0,1.41262]
[1776708745749,72.49,76275.34,0.0,0.99196,0.0,1.41107]
[1776708747763,72.49,76291.68,0.0,0.99203,0.0,1.39991]
[1776708748770,72.5,76298.44,0.0,0.99206,0.0,1.39538]
[1776708749777,72.5,76301.47,0.0,0.99207,0.0,1.3935]
[1776708752798,72.51,76293.93,0.0,0.99204,0.0,1.39835]
[1776708753804,72.51,76290.04,0.0,0.99202,0.0,1.40135]
[1776708756156,72.51,76290.91,0.0,0.99202,0.0,1.40098]
[1776708756209,72.51,76290.91,0.0,0.99202,0.0,1.40098]
[1776708756278,72.51,76289.46,0.0,0.99201,0.0,1.40225]
[1776708756962,72.51,76289.46,0.0,0.99201,0.0,1.40225]
[1776708757206,72.51,76289.46,0.0,0.99201,0.0,1.40225]
[1776708765890,72.53,76291.81,0.0,0.99201,0.0,1.40298]
[1776708766793,72.53,76291.81,0.0,0.99201,0.0,1.40298]
[1776708766948,72.53,76291.81,0.0,0.99201,0.0,1.40298]
[1776708767003,72.54,76290.69,0.0,0.992,0.0,1.40401]
[1776708767339,72.54,76290.69,0.0,0.992,0.0,1.40401]
[1776708767450,72.54,76290.69,0.0,0.992,0.0,1.40401]
[1776708771879,72.55,76288.26,0.0,0.99198,0.0,1.40668]
[1776708771937,72.55,76288.26,0.0,0.99198,0.0,1.40668]
[1776708772031,72.55,76288.26,0.0,0.99198,0.0,1.40668]
[1776708772198,72.55,76288.26,0.0,0.99198,0.0,1.40668]
[1776708772294,72.55,76289.36,0.0,0.99199,0.0,1.40614]
[1776708774954,72.55,76293.87,0.0,0.99201,0.0,1.40364]
[1776708776406,72.56,76293.5,0.0,0.992,0.0,1.40414]
[1776708776438,72.56,76293.5,0.0,0.992,0.0,1.40414]
[1776708776857,72.56,76293.5,0.0,0.992,0.0,1.40414]
[1776708776936,72.56,76293.5,0.0,0.992,0.0,1.40414]
[1776708776968,72.56,76295.95,0.0,0.99201,0.0,1.40264]
[1776708782003,72.57,76298.74,0.0,0.99202,0.0,1.40186]
[1776708783101,72.57,76298.74,0.0,0.99202,0.0,1.40186]
[1776708783201,72.57,76298.74,0.0,0.99202,0.0,1.40186]
[1776708783202,72.57,76295.7,0.0,0.992,0.0,1.40425]
[1776708786031,72.58,76308.26,0.0,0.99206,0.0,1.39608]
[1776708787038,72.58,76311.31,0.0,0.99207,0.0,1.39418]
[1776708787819,72.58,76311.31,0.0,0.99207,0.0,1.39418]
[1776708788245,72.58,76311.31,0.0,0.99207,0.0,1.39418]
[1776708788281,72.58,76312.72,0.0,0.99207,0.0,1.39344]
[1776708789882,72.58,76311.69,0.0,0.99207,0.0,1.39442]
[1776708790272,72.58,76311.69,0.0,0.99207,0.0,1.39442]
[1776708790277,72.59,76313.01,0.0,0.99207,0.0,1.39374]
[1776708793080,72.59,76317.86,0.0,0.99209,0.0,1.39108]
[1776708793700,72.59,76317.86,0.0,0.99209,0.0,1.39108]
[1776708793909,72.59,76317.86,0.0,0.99209,0.0,1.39108]
[1776708793948,72.59,76317.86,0.0,0.99209,0.0,1.39108]
[1776708794086,72.6,76320.36,0.0,0.9921,0.0,1.38958]
[1776708797108,72.6,76322.96,0.0,0.99211,0.0,1.38853]
[1776708798115,72.61,76317.47,0.0,0.99208,0.0,1.39265]
[1776708798903,72.61,76317.47,0.0,0.99208,0.0,1.39265]
[1776708799122,72.61,76314.44,0.0,0.99206,0.0,1.39504]
[1776708799364,72.61,76314.44,0.0,0.99206,0.0,1.39504]
[1776708799908,72.61,76314.44,0.0,0.99206,0.0,1.39504]
[1776708800129,72.61,76313.42,0.0,0.99206,0.0,1.39601]
[1776708802143,72.62,76307.84,0.0,0.99203,0.0,1.40044]
[1776708802661,72.62,76307.84,0.0,0.99203,0.0,1.40044]
[1776708802692,72.62,76307.84,0.0,0.99203,0.0,1.40044]
[1776708803318,72.62,76307.84,0.0,0.99203,0.0,1.40044]
[1776708803150,72.62,76301.22,0.0,0.99199,0.0,1.40537]
[1776708803441,72.62,76301.22,0.0,0.99199,0.0,1.40537]
[1776708804157,72.62,76297.91,0.0,0.99198,0.0,1.40795]
[1776708805166,72.62,76290.3,0.0,0.99194,0.0,1.41359]
[1776708806173,72.62,76280.9,0.0,0.99189,0.0,1.42051]
[1776708807182,72.63,76275.2,0.0,0.99187,0.0,1.4248]
[1776708808537,72.63,76273.95,0.0,0.99186,0.0,1.4259]
[1776708808696,72.63,76273.95,0.0,0.99186,0.0,1.4259]
[1776708808871,72.63,76273.95,0.0,0.99186,0.0,1.4259]
[1776708808939,72.63,76273.95,0.0,0.99186,0.0,1.4259]
[1776708809195,72.63,76273.98,0.0,0.99186,0.0,1.42607]
[1776708810203,72.63,76276.61,0.0,0.99187,0.0,1.42438]
[1776708811210,72.63,76283.71,0.0,0.99191,0.0,1.41822]
[1776708812216,72.63,76286.89,0.0,0.99192,0.0,1.41616]
[1776708812700,72.63,76286.89,0.0,0.99192,0.0,1.41616]
[1776708812928,72.63,76286.89,0.0,0.99192,0.0,1.41616]
[1776708812938,72.63,76286.89,0.0,0.99192,0.0,1.41616]
[1776708813224,72.64,76288.11,0.0,0.99193,0.0,1.4155]
[1776708817252,72.64,76282.05,0.0,0.99189,0.0,1.42069]
[1776708818259,72.65,76278.0,0.0,0.99187,0.0,1.42379]
[1776708819027,72.65,76278.0,0.0,0.99187,0.0,1.42379]
[1776708819192,72.65,76278.0,0.0,0.99187,0.0,1.42379]
[1776708819266,72.65,76272.7,0.0,0.99184,0.0,1.4278]
[1776708819633,72.65,76272.7,0.0,0.99184,0.0,1.4278]
[1776708819699,72.65,76272.7,0.0,0.99184,0.0,1.4278]
[1776708820273,72.65,76268.21,0.0,0.99182,0.0,1.43122]
[1776708821280,72.65,76261.99,0.0,0.99179,0.0,1.43589]
[1776708821900,72.65,76261.99,0.0,0.99179,0.0,1.43589]
[1776708821945,72.65,76261.99,0.0,0.99179,0.0,1.43589]
[1776708822287,72.65,76265.39,0.0,0.99181,0.0,1.43361]
[1776708823061,72.65,76265.39,0.0,0.99181,0.0,1.43361]
[1776708823194,72.65,76265.39,0.0,0.99181,0.0,1.43361]
[1776708823294,72.65,76268.45,0.0,0.99182,0.0,1.43159]
[1776708827710,72.66,76269.68,0.0,0.99182,0.0,1.43145]
[1776708827949,72.66,76269.68,0.0,0.99182,0.0,1.43145]
[1776708829335,72.66,76276.28,0.0,0.99185,0.0,1.42708]
[1776708829678,72.66,76276.28,0.0,0.99185,0.0,1.42708]
[1776708829698,72.66,76276.28,0.0,0.99185,0.0,1.42708]
[1776708830343,72.67,76280.99,0.0,0.99187,0.0,1.4239]
[1776708830512,72.67,76280.99,0.0,0.99187,0.0,1.4239]
[1776708830695,72.67,76280.99,0.0,0.99187,0.0,1.4239]
[1776708831350,72.67,76285.06,0.0,0.99189,0.0,1.42119]
[1776708832357,72.67,76293.04,0.0,0.99193,0.0,1.4157]
[1776708833363,72.67,76299.32,0.0,0.99195,0.0,1.41144]
[1776708833967,72.67,76299.32,0.0,0.99195,0.0,1.41144]
[1776708834200,72.67,76299.32,0.0,0.99195,0.0,1.41144]
[1776708834371,72.67,76303.64,0.0,0.99197,0.0,1.40859]
[1776708836236,72.68,76303.03,0.0,0.99197,0.0,1.40926]
[1776708836387,72.68,76315.64,0.0,0.99203,0.0,1.40055]
[1776708837394,72.68,76325.44,0.0,0.99207,0.0,1.39388]
[1776708838401,72.68,76326.34,0.0,0.99207,0.0,1.3935]
[1776708839408,72.69,76329.99,0.0,0.99209,0.0,1.39119]
[1776708839561,72.69,76329.99,0.0,0.99209,0.0,1.39119]
[1776708840415,72.69,76330.04,0.0,0.99209,0.0,1.39142]
[1776708840969,72.69,76330.04,0.0,0.99209,0.0,1.39142]
[1776708840980,72.69,76330.04,0.0,0.99209,0.0,1.39167]
[1776708843436,72.69,76324.43,0.0,0.99206,0.0,1.39613]
[1776708844922,72.69,76324.43,0.0,0.99206,0.0,1.39613]
[1776708844955,72.7,76318.91,0.0,0.99203,0.0,1.40052]
[1776708845450,72.7,76314.01,0.0,0.992,0.0,1.40398]
[1776708847464,72.7,76316.88,0.0,0.99201,0.0,1.40242]
[1776708849478,72.71,76314.94,0.0,0.992,0.0,1.40427]
[1776708850485,72.71,76309.11,0.0,0.99197,0.0,1.40863]
[1776708852150,72.71,76303.54,0.0,0.99194,0.0,1.41303]
[1776708854289,72.71,76302.68,0.0,0.99194,0.0,1.41364]
[1776708854303,72.72,76302.57,0.0,0.99194,0.0,1.41415]
[1776708854826,72.72,76302.57,0.0,0.99194,0.0,1.41415]
[1776708856205,72.72,76301.75,0.0,0.99193,0.0,1.41495]
[1776708856303,72.72,76302.3,0.0,0.99193,0.0,1.41477]
[1776708861144,72.73,76299.12,0.0,0.99191,0.0,1.41766]
[1776708861193,72.73,76299.12,0.0,0.99191,0.0,1.41766]
[1776708861753,72.73,76299.78,0.0,0.99191,0.0,1.4176]
[1776708861941,72.73,76299.78,0.0,0.99191,0.0,1.4176]
[1776708862042,72.73,76298.98,0.0,0.99191,0.0,1.41838]
[1776708867606,72.74,76298.72,0.0,0.9919,0.0,1.41958]
[1776708870629,72.75,76293.06,0.0,0.99187,0.0,1.42423]
[1776708872342,72.75,76293.06,0.0,0.99187,0.0,1.42423]
[1776708872446,72.75,76293.06,0.0,0.99187,0.0,1.42423]
[1776708872443,72.75,76290.84,0.0,0.99186,0.0,1.42493]
[1776708874657,72.75,76286.79,0.0,0.99184,0.0,1.42821]
[1776708878633,72.76,76289.35,0.0,0.99185,0.0,1.42693]
[1776708878706,72.76,76289.35,0.0,0.99185,0.0,1.42693]
[1776708882295,72.76,76289.21,0.0,0.99185,0.0,1.4276]
[1776708882443,72.76,76289.21,0.0,0.99185,0.0,1.4276]
[1776708882341,72.77,76288.62,0.0,0.99184,0.0,1.4284]
[1776708883720,72.77,76293.2,0.0,0.99186,0.0,1.4253]
[1776708885235,72.77,76293.2,0.0,0.99186,0.0,1.4253]
[1776708885430,72.77,76293.2,0.0,0.99186,0.0,1.4253]
[1776708885336,72.77,76299.33,0.0,0.99189,0.0,1.4213]
[1776708886741,72.78,76306.02,0.0,0.99192,0.0,1.41673]
[1776708888756,72.78,76309.74,0.0,0.99193,0.0,1.41449]
[1776708889523,72.78,76309.74,0.0,0.99193,0.0,1.41449]
[1776708889710,72.78,76309.74,0.0,0.99193,0.0,1.41449]
[1776708891777,72.78,76321.46,0.0,0.99199,0.0,1.4068]
[1776708892784,72.79,76325.26,0.0,0.992,0.0,1.40433]
[1776708893791,72.79,76324.89,0.0,0.992,0.0,1.40481]
[1776708897452,72.79,76325.75,0.0,0.992,0.0,1.40466]
[1776708897712,72.79,76326.21,0.0,0.992,0.0,1.40456]
[1776708897819,72.8,76325.92,0.0,0.992,0.0,1.40499]
[1776708898827,72.8,76317.12,0.0,0.99195,0.0,1.41146]
[1776708899834,72.8,76312.86,0.0,0.99193,0.0,1.41471]
[1776708900841,72.8,76315.69,0.0,0.99195,0.0,1.41291]
[1776708902855,72.81,76320.3,0.0,0.99196,0.0,1.41006]
[1776708904447,72.81,76320.3,0.0,0.99196,0.0,1.41006]
[1776708906450,72.81,76325.31,0.0,0.99199,0.0,1.40694]
[1776708914245,72.83,76325.12,0.0,0.99197,0.0,1.40905]
[1776708914449,72.83,76325.12,0.0,0.99197,0.0,1.40905]
[1776708914248,72.83,76325.45,0.0,0.99197,0.0,1.40903]
[1776708919703,72.84,76326.0,0.0,0.99197,0.0,1.40951]
[1776708919976,72.84,76321.58,0.0,0.99194,0.0,1.41308]
[1776708921991,72.85,76325.56,0.0,0.99196,0.0,1.41068]
[1776708926655,72.85,76323.69,0.0,0.99195,0.0,1.41286]
[1776708926701,72.85,76323.69,0.0,0.99195,0.0,1.41286]
[1776708927027,72.86,76321.31,0.0,0.99193,0.0,1.41476]
[1776708928033,72.86,76317.73,0.0,0.99192,0.0,1.41751]
[1776708933069,72.87,76317.5,0.0,0.99192,0.0,1.41741]
[1776708938104,72.88,76318.18,0.0,0.99191,0.0,1.41792]
[1776708940825,72.88,76318.64,0.0,0.99191,0.0,1.41799]
[1776708944438,72.89,76324.22,0.0,0.99193,0.0,1.41463]
[1776708945908,72.89,76324.68,0.0,0.99193,0.0,1.41471]
[1776708945936,72.89,76324.68,0.0,0.99193,0.0,1.41471]
[1776708946160,72.89,76325.82,0.0,0.99194,0.0,1.41411]
[1776708947167,72.89,76331.13,0.0,0.99196,0.0,1.41055]
[1776708948174,72.9,76334.59,0.0,0.99198,0.0,1.40831]
[1776708953211,72.91,76336.42,0.0,0.99198,0.0,1.40811]
[1776708955225,72.91,76340.86,0.0,0.992,0.0,1.4054]
[1776708956232,72.91,76345.01,0.0,0.99201,0.0,1.4027]
[1776708959253,72.92,76348.35,0.0,0.99202,0.0,1.40103]
[1776708959611,72.92,76348.35,0.0,0.99202,0.0,1.40103]
[1776708959696,72.92,76348.35,0.0,0.99202,0.0,1.40103]
[1776708962274,72.92,76344.9,0.0,0.992,0.0,1.40416]
[1776708964300,72.93,76341.88,0.0,0.99199,0.0,1.40652]
[1776708964447,72.93,76341.88,0.0,0.99199,0.0,1.40652]
[1776708964465,72.93,76341.08,0.0,0.99198,0.0,1.4073]
[1776708965295,72.93,76336.96,0.0,0.99196,0.0,1.41044]
[1776708965720,72.93,76336.96,0.0,0.99196,0.0,1.41044]
[1776708965936,72.93,76336.96,0.0,0.99196,0.0,1.41044]
[1776708972450,72.94,76340.02,0.0,0.99197,0.0,1.40959]
[1776708974358,72.95,76332.31,0.0,0.99193,0.0,1.4157]
[1776708974937,72.95,76332.31,0.0,0.99193,0.0,1.4157]
[1776708975188,72.95,76332.31,0.0,0.99193,0.0,1.4157]
[1776708975365,72.95,76333.38,0.0,0.99193,0.0,1.41515]
[1776708975673,72.95,76333.38,0.0,0.99193,0.0,1.41515]
[1776708975688,72.95,76333.38,0.0,0.99193,0.0,1.41515]
[1776708980117,72.96,76336.29,0.0,0.99194,0.0,1.41393]
[1776708980173,72.96,76336.29,0.0,0.99194,0.0,1.41393]
[1776708980199,72.96,76336.29,0.0,0.99194,0.0,1.41393]
[1776708980400,72.96,76341.11,0.0,0.99196,0.0,1.41073]
[1776708984428,72.97,76336.94,0.0,0.99194,0.0,1.41456]
[1776708984606,72.97,76336.94,0.0,0.99194,0.0,1.41456]
[1776708984697,72.97,76336.94,0.0,0.99194,0.0,1.41456]
[1776708984850,72.97,76336.94,0.0,0.99194,0.0,1.41456]
[1776708984938,72.97,76336.94,0.0,0.99194,0.0,1.41456]
[1776708985435,72.97,76334.76,0.0,0.99192,0.0,1.41632]
[1776708986442,72.97,76331.66,0.0,0.99191,0.0,1.41873]
[1776708986629,72.97,76331.66,0.0,0.99191,0.0,1.41873]
[1776708986695,72.97,76331.66,0.0,0.99191,0.0,1.41873]
[1776708989950,72.98,76331.64,0.0,0.9919,0.0,1.41936]
[1776708990202,72.98,76331.64,0.0,0.9919,0.0,1.41936]
[1776708990470,72.98,76331.73,0.0,0.9919,0.0,1.4195]
[1776708991477,72.98,76340.88,0.0,0.99195,0.0,1.41194]
[1776708992432,72.98,76340.88,0.0,0.99195,0.0,1.41194]
[1776708992484,72.98,76344.37,0.0,0.99197,0.0,1.40969]
[1776708992687,72.98,76344.37,0.0,0.99197,0.0,1.40969]
[1776708995139,72.99,76343.77,0.0,0.99196,0.0,1.41056]
[1776708995198,72.99,76343.77,0.0,0.99196,0.0,1.41056]
[1776708995505,72.99,76343.15,0.0,0.99196,0.0,1.41121]
[1776708995688,72.99,76343.15,0.0,0.99196,0.0,1.41121]
[1776708995936,72.99,76343.15,0.0,0.99196,0.0,1.41121]
[1776709001549,73.0,76343.11,0.0,0.99195,0.0,1.41256]
[1776709002148,73.0,76343.11,0.0,0.99195,0.0,1.41256]
[1776709002195,73.0,76343.11,0.0,0.99195,0.0,1.41256]
[1776709002362,73.0,76343.11,0.0,0.99195,0.0,1.41256]
[1776709002442,73.0,76343.11,0.0,0.99195,0.0,1.41256]
[1776709002559,73.0,76341.77,0.0,0.99194,0.0,1.41373]
[1776709007154,73.01,76339.52,0.0,0.99192,0.0,1.41617]
[1776709007194,73.01,76339.52,0.0,0.99192,0.0,1.41617]
[1776709007210,73.01,76339.52,0.0,0.99192,0.0,1.41617]
[1776709007435,73.01,76339.52,0.0,0.99192,0.0,1.41617]
[1776709007591,73.01,76341.06,0.0,0.99193,0.0,1.41529]
[1776709008598,73.01,76337.93,0.0,0.99191,0.0,1.41772]
[1776709009936,73.01,76337.93,0.0,0.99191,0.0,1.41772]
[1776709010196,73.01,76337.93,0.0,0.99191,0.0,1.41772]
[1776709010282,73.01,76337.93,0.0,0.99191,0.0,1.41772]
[1776709010442,73.01,76337.93,0.0,0.99191,0.0,1.41772]
[1776709010519,73.02,76338.98,0.0,0.99192,0.0,1.41739]
[1776709014123,73.02,76337.42,0.0,0.99191,0.0,1.41891]
[1776709014192,73.02,76337.42,0.0,0.99191,0.0,1.41891]
[1776709017861,73.03,76341.09,0.0,0.99192,0.0,1.41732]
[1776709019471,73.03,76341.09,0.0,0.99192,0.0,1.41732]
[1776709019529,73.03,76341.09,0.0,0.99192,0.0,1.41732]
[1776709019541,73.04,76341.71,0.0,0.99192,0.0,1.4173]
[1776709019689,73.04,76341.71,0.0,0.99192,0.0,1.4173]
[1776709026087,73.04,76341.48,0.0,0.99191,0.0,1.41849]
[1776709026181,73.04,76341.48,0.0,0.99191,0.0,1.41849]
[1776709026192,73.04,76341.48,0.0,0.99191,0.0,1.41849]
[1776709026440,73.04,76341.48,0.0,0.99191,0.0,1.41849]
[1776709026541,73.05,76340.08,0.0,0.9919,0.0,1.41989]
[1776709029751,73.05,76344.0,0.0,0.99192,0.0,1.41771]
[1776709033758,73.06,76344.5,0.0,0.99191,0.0,1.41796]
[1776709033822,73.06,76344.5,0.0,0.99191,0.0,1.41796]
[1776709033938,73.06,76344.5,0.0,0.99191,0.0,1.41796]
[1776709034034,73.06,76341.09,0.0,0.9919,0.0,1.42059]
[1776709038476,73.07,76340.0,0.0,0.99189,0.0,1.42195]
[1776709038536,73.07,76340.2,0.0,0.99189,0.0,1.4222]
[1776709038689,73.07,76340.2,0.0,0.99189,0.0,1.4222]
[1776709043849,73.08,76340.93,0.0,0.99188,0.0,1.42266]
[1776709045236,73.08,76340.93,0.0,0.99188,0.0,1.42266]
[1776709045288,73.08,76340.93,0.0,0.99188,0.0,1.42266]
[1776709045438,73.08,76340.93,0.0,0.99188,0.0,1.42266]
[1776709045509,73.08,76343.41,0.0,0.99189,0.0,1.42129]
[1776709049028,73.09,76342.77,0.0,0.99189,0.0,1.42214]
[1776709049203,73.09,76342.77,0.0,0.99189,0.0,1.42214]
[1776709050542,73.09,76341.63,0.0,0.99188,0.0,1.42333]
[1776709050641,73.09,76342.9,0.0,0.99188,0.0,1.42262]
[1776709050704,73.09,76342.9,0.0,0.99188,0.0,1.42262]
[1776709050898,73.09,76343.9,0.0,0.99189,0.0,1.42191]
[1776709051905,73.09,76341.65,0.0,0.99188,0.0,1.42243]
[1776709052737,73.09,76341.65,0.0,0.99188,0.0,1.42243]
[1776709052940,73.09,76341.65,0.0,0.99188,0.0,1.42243]
[1776709055512,73.1,76338.38,0.0,0.99186,0.0,1.42514]
[1776709055687,73.1,76336.08,0.0,0.99185,0.0,1.42716]
[1776709055904,73.1,76336.08,0.0,0.99185,0.0,1.42716]
[1776709055936,73.1,76336.08,0.0,0.99185,0.0,1.42716]
[1776709056037,73.1,76333.75,0.0,0.99184,0.0,1.42882]
[1776709057947,73.1,76329.66,0.0,0.99182,0.0,1.43211]
[1776709061977,73.11,76323.56,0.0,0.99178,0.0,1.43719]
[1776709063042,73.11,76323.56,0.0,0.99178,0.0,1.43719]
[1776709063197,73.11,76323.56,0.0,0.99178,0.0,1.43719]
[1776709065008,73.11,76320.1,0.0,0.99176,0.0,1.44018]
[1776709068493,73.12,76319.24,0.0,0.99176,0.0,1.44112]
[1776709068498,73.12,76319.24,0.0,0.99176,0.0,1.44112]
[1776709068594,73.12,76319.77,0.0,0.99176,0.0,1.44106]
[1776709068688,73.12,76319.77,0.0,0.99176,0.0,1.44106]
[1776709069036,73.12,76320.18,0.0,0.99176,0.0,1.44076]
[1776709072790,73.12,76319.88,0.0,0.99176,0.0,1.44145]
[1776709072867,73.12,76319.88,0.0,0.99176,0.0,1.44145]
[1776709072942,73.12,76319.88,0.0,0.99176,0.0,1.44145]
[1776709073064,73.13,76320.13,0.0,0.99176,0.0,1.44143]
[1776709076086,73.13,76316.09,0.0,0.99173,0.0,1.4448]
[1776709077588,73.13,76316.09,0.0,0.99173,0.0,1.4448]
[1776709077637,73.13,76316.09,0.0,0.99173,0.0,1.4448]
[1776709077654,73.13,76316.79,0.0,0.99174,0.0,1.44459]
[1776709077688,73.13,76316.79,0.0,0.99174,0.0,1.44459]
[1776709078100,73.13,76319.88,0.0,0.99175,0.0,1.44237]
[1776709080698,73.14,76320.05,0.0,0.99175,0.0,1.4427]
[1776709080793,73.14,76320.05,0.0,0.99175,0.0,1.4427]
[1776709080936,73.14,76320.05,0.0,0.99175,0.0,1.4427]
[1776709081121,73.14,76314.28,0.0,0.99172,0.0,1.447]
[1776709082546,73.14,76314.28,0.0,0.99172,0.0,1.447]
[1776709082602,73.14,76314.28,0.0,0.99172,0.0,1.447]
[1776709082579,73.14,76311.27,0.0,0.9917,0.0,1.44932]
[1776709082761,73.14,76311.27,0.0,0.9917,0.0,1.44932]
[1776709083135,73.14,76318.61,0.0,0.99174,0.0,1.44417]
[1776709084142,73.14,76322.38,0.0,0.99176,0.0,1.4416]
[1776709089177,73.15,76320.82,0.0,0.99174,0.0,1.44348]
[1776709092090,73.15,76321.61,0.0,0.99175,0.0,1.44321]
[1776709092140,73.15,76321.61,0.0,0.99175,0.0,1.44321]
[1776709092201,73.15,76321.61,0.0,0.99175,0.0,1.44321]
[1776709092242,73.15,76323.46,0.0,0.99175,0.0,1.44203]
[1776709095220,73.16,76333.93,0.0,0.9918,0.0,1.43496]
[1776709096226,73.16,76335.19,0.0,0.99181,0.0,1.43422]
[1776709096984,73.16,76335.19,0.0,0.99181,0.0,1.43422]
[1776709097025,73.16,76335.19,0.0,0.99181,0.0,1.43422]
[1776709097193,73.16,76335.19,0.0,0.99181,0.0,1.43422]
[1776709097234,73.16,76329.97,0.0,0.99178,0.0,1.43813]
[1776709099668,73.16,76330.02,0.0,0.99178,0.0,1.43825]
[1776709099693,73.16,76330.02,0.0,0.99178,0.0,1.43825]
[1776709099684,73.16,76325.87,0.0,0.99176,0.0,1.44138]
[1776709105324,73.17,76326.11,0.0,0.99175,0.0,1.44195]
[1776709105403,73.17,76326.11,0.0,0.99175,0.0,1.44195]
[1776709105439,73.17,76326.11,0.0,0.99175,0.0,1.44195]
[1776709105509,73.17,76324.97,0.0,0.99175,0.0,1.44291]
[1776709107305,73.17,76320.43,0.0,0.99172,0.0,1.44647]
[1776709110449,73.18,76320.68,0.0,0.99172,0.0,1.44657]
[1776709110494,73.18,76320.68,0.0,0.99172,0.0,1.44657]
[1776709110693,73.18,76320.68,0.0,0.99172,0.0,1.44657]
[1776709110697,73.18,76319.68,0.0,0.99172,0.0,1.44743]
[1776709115444,73.18,76321.4,0.0,0.99173,0.0,1.44545]
[1776709115584,73.18,76321.4,0.0,0.99173,0.0,1.44545]
[1776709115692,73.18,76321.4,0.0,0.99173,0.0,1.44545]
[1776709115616,73.18,76322.47,0.0,0.99173,0.0,1.44482]
[1776709116367,73.18,76322.5,0.0,0.99173,0.0,1.44494]
[1776709118343,73.19,76322.32,0.0,0.99173,0.0,1.44521]
[1776709118437,73.19,76322.32,0.0,0.99173,0.0,1.44521]
[1776709121367,73.19,76320.95,0.0,0.99172,0.0,1.44661]
[1776709121428,73.19,76320.95,0.0,0.99172,0.0,1.44661]
[1776709121441,73.19,76320.95,0.0,0.99172,0.0,1.44661]
[1776709121508,73.19,76321.19,0.0,0.99172,0.0,1.44657]
[1776709122409,73.19,76323.86,0.0,0.99173,0.0,1.44478]
[1776709124412,73.19,76325.26,0.0,0.99174,0.0,1.44391]
[1776709124442,73.19,76325.26,0.0,0.99174,0.0,1.44391]
[1776709124512,73.19,76330.32,0.0,0.99176,0.0,1.44042]
[1776709127794,73.2,76331.61,0.0,0.99177,0.0,1.43978]
[1776709127802,73.2,76331.61,0.0,0.99177,0.0,1.43978]
[1776709127826,73.2,76331.61,0.0,0.99177,0.0,1.43978]
[1776709127946,73.2,76331.61,0.0,0.99177,0.0,1.43978]
[1776709128452,73.2,76320.78,0.0,0.99171,0.0,1.44787]
[1776709129459,73.2,76318.43,0.0,0.9917,0.0,1.4497]
[1776709131454,73.2,76319.37,0.0,0.99171,0.0,1.44915]
[1776709131687,73.2,76319.37,0.0,0.99171,0.0,1.44915]
[1776709131689,73.2,76319.65,0.0,0.99171,0.0,1.44908]
[1776709134281,73.21,76320.3,0.0,0.99171,0.0,1.44887]
[1776709134439,73.21,76320.3,0.0,0.99171,0.0,1.44887]
[1776709134498,73.21,76325.21,0.0,0.99173,0.0,1.44546]
[1776709135506,73.21,76328.7,0.0,0.99175,0.0,1.44308]
[1776709137520,73.21,76326.68,0.0,0.99173,0.0,1.44482]
[1776709138359,73.21,76326.68,0.0,0.99173,0.0,1.44482]
[1776709138435,73.21,76326.68,0.0,0.99173,0.0,1.44482]
[1776709138476,73.21,76326.68,0.0,0.99173,0.0,1.44482]
[1776709138693,73.21,76326.68,0.0,0.99173,0.0,1.44482]
[1776709138726,73.21,76321.7,0.0,0.99171,0.0,1.44854]
[1776709143218,73.22,76322.63,0.0,0.99171,0.0,1.44839]
[1776709143435,73.22,76322.63,0.0,0.99171,0.0,1.44839]
[1776709146591,73.22,76327.7,0.0,0.99173,0.0,1.44526]
[1776709147098,73.22,76327.7,0.0,0.99173,0.0,1.44526]
[1776709147592,73.22,76333.78,0.0,0.99176,0.0,1.44103]
[1776709148670,73.22,76333.78,0.0,0.99176,0.0,1.44103]
[1776709148674,73.22,76333.78,0.0,0.99176,0.0,1.44103]
[1776709148721,73.22,76333.78,0.0,0.99176,0.0,1.44103]
[1776709148723,73.22,76339.84,0.0,0.99179,0.0,1.43683]
[1776709148789,73.22,76339.84,0.0,0.99179,0.0,1.43683]
[1776709149606,73.23,76335.97,0.0,0.99177,0.0,1.43975]
[1776709150659,73.23,76335.97,0.0,0.99177,0.0,1.43975]
[1776709150705,73.23,76328.47,0.0,0.99173,0.0,1.44529]
[1776709151622,73.23,76324.36,0.0,0.99171,0.0,1.44839]
[1776709152478,73.23,76324.36,0.0,0.99171,0.0,1.44839]
[1776709152693,73.23,76324.36,0.0,0.99171,0.0,1.44839]
[1776709152732,73.23,76326.06,0.0,0.99172,0.0,1.4473]
[1776709155650,73.23,76332.87,0.0,0.99175,0.0,1.44281]
[1776709158671,73.24,76327.8,0.0,0.99172,0.0,1.44688]
[1776709159253,73.24,76327.8,0.0,0.99172,0.0,1.44688]
[1776709159437,73.24,76327.8,0.0,0.99172,0.0,1.44688]
[1776709160685,73.24,76318.87,0.0,0.99168,0.0,1.45359]
[1776709162707,73.24,76310.24,0.0,0.99163,0.0,1.46009]
[1776709163946,73.24,76307.82,0.0,0.99162,0.0,1.46196]
[1776709164019,73.24,76307.82,0.0,0.99162,0.0,1.46196]
[1776709165834,73.24,76306.4,0.0,0.99161,0.0,1.46321]
[1776709165937,73.24,76306.4,0.0,0.99161,0.0,1.46321]
[1776709166735,73.25,76303.61,0.0,0.9916,0.0,1.46535]
[1776709170763,73.25,76298.93,0.0,0.99157,0.0,1.46916]
[1776709171770,73.25,76304.32,0.0,0.9916,0.0,1.46403]
[1776709174695,73.25,76301.27,0.0,0.99159,0.0,1.46646]
[1776709176320,73.25,76299.26,0.0,0.99158,0.0,1.46802]
[1776709176437,73.25,76299.26,0.0,0.99158,0.0,1.46802]
[1776709176537,73.25,76296.92,0.0,0.99157,0.0,1.46992]
[1776709180833,73.26,76293.51,0.0,0.99155,0.0,1.47278]
[1776709185874,73.26,76292.91,0.0,0.99154,0.0,1.47367]
[1776709187379,73.26,76292.91,0.0,0.99154,0.0,1.47367]
[1776709187435,73.26,76292.91,0.0,0.99154,0.0,1.47367]
[1776709190737,73.26,76294.91,0.0,0.99155,0.0,1.47247]
[1776709190784,73.26,76294.91,0.0,0.99155,0.0,1.47247]
[1776709190937,73.27,76292.48,0.0,0.99154,0.0,1.47434]
[1776709190950,73.27,76292.6,0.0,0.99154,0.0,1.47434]
[1776709195372,73.27,76293.08,0.0,0.99154,0.0,1.47425]
[1776709195374,73.27,76293.08,0.0,0.99154,0.0,1.47425]
[1776709195441,73.27,76293.08,0.0,0.99154,0.0,1.47425]
[1776709195473,73.27,76291.28,0.0,0.99153,0.0,1.47575]
[1776709198677,73.27,76293.74,0.0,0.99154,0.0,1.47404]
[1776709198695,73.27,76293.74,0.0,0.99154,0.0,1.47404]
[1776709198747,73.27,76293.74,0.0,0.99154,0.0,1.47404]
[1776709198740,73.27,76299.9,0.0,0.99157,0.0,1.46972]
[1776709198939,73.27,76299.9,0.0,0.99157,0.0,1.46972]
[1776709203847,73.28,76300.28,0.0,0.99157,0.0,1.46983]
[1776709204003,73.28,76313.19,0.0,0.99163,0.0,1.46054]
[1776709205013,73.28,76324.95,0.0,0.99169,0.0,1.45214]
[1776709206020,73.28,76319.84,0.0,0.99166,0.0,1.45596]
[1776709207713,73.28,76319.84,0.0,0.99166,0.0,1.45596]
[1776709207768,73.28,76312.61,0.0,0.99162,0.0,1.46144]
[1776709209041,73.28,76300.82,0.0,0.99156,0.0,1.47013]
[1776709210049,73.28,76301.03,0.0,0.99156,0.0,1.47007]
[1776709214243,73.29,76302.38,0.0,0.99157,0.0,1.46937]
[1776709214355,73.29,76302.38,0.0,0.99157,0.0,1.46937]
[1776709214457,73.29,76302.38,0.0,0.99157,0.0,1.46937]
[1776709214549,73.29,76305.27,0.0,0.99158,0.0,1.46747]
[1776709215084,73.29,76298.34,0.0,0.99155,0.0,1.47252]
[1776709216091,73.29,76288.83,0.0,0.9915,0.0,1.47957]
[1776709217099,73.29,76278.63,0.0,0.99145,0.0,1.48715]
[1776709219116,73.29,76275.5,0.0,0.99143,0.0,1.48959]
[1776709222290,73.29,76272.39,0.0,0.99142,0.0,1.49201]
[1776709222445,73.29,76272.39,0.0,0.99142,0.0,1.49201]
[1776709222502,73.29,76272.39,0.0,0.99142,0.0,1.49201]
[1776709222691,73.29,76272.39,0.0,0.99142,0.0,1.49201]
[1776709222793,73.29,76271.89,0.0,0.99141,0.0,1.49249]
[1776709225157,73.29,76267.86,0.0,0.99139,0.0,1.49559]
[1776709226165,73.29,76262.84,0.0,0.99137,0.0,1.49936]
[1776709227171,73.29,76257.66,0.0,0.99134,1e-05,1.50326]
[1776709228181,73.29,76249.31,0.0,0.9913,1e-05,1.50952]
[1776709229196,73.29,76237.35,0.0,0.99124,1e-05,1.5185]
[1776709230198,73.29,76226.11,0.0,0.99118,1e-05,1.52697]
[1776709231205,73.29,76224.45,0.0,0.99118,1e-05,1.52689]
[1776709232212,73.29,76227.94,0.0,0.9912,1e-05,1.52426]
[1776709234226,73.29,76231.84,0.0,0.99122,1e-05,1.52133]
[1776709237247,73.29,76228.23,0.0,0.9912,1e-05,1.52405]
[1776709238257,73.3,76220.7,0.0,0.99116,1e-05,1.52973]
[1776709239263,73.3,76216.96,0.0,0.99114,1e-05,1.53255]
[1776709241721,73.29,76216.06,0.0,0.99114,1e-05,1.53322]
[1776709241756,73.29,76217.55,0.0,0.99115,1e-05,1.53207]
[1776709241939,73.29,76217.55,0.0,0.99115,1e-05,1.53207]
[1776709246453,73.29,76219.92,0.0,0.99116,1e-05,1.53023]
[1776709246692,73.29,76219.92,0.0,0.99116,1e-05,1.53023]
[1776709246718,73.29,76221.21,0.0,0.99116,1e-05,1.52925]
[1776709252354,73.29,76218.43,0.0,0.99115,1e-05,1.53129]
[1776709254090,73.29,76219.27,0.0,0.99116,1e-05,1.53064]
[1776709254193,73.29,76219.27,0.0,0.99116,1e-05,1.53064]
[1776709255380,73.29,76219.9,0.0,0.99116,1e-05,1.53013]
[1776709258976,73.29,76218.39,0.0,0.99115,1e-05,1.53124]
[1776709259211,73.29,76218.39,0.0,0.99115,1e-05,1.53124]
[1776709259407,73.29,76214.11,0.0,0.99113,1e-05,1.53446]
[1776709260414,73.29,76209.85,0.0,0.99111,1e-05,1.53768]
[1776709261905,73.29,76209.61,0.0,0.99111,1e-05,1.53782]
[1776709261926,73.29,76209.61,0.0,0.99111,1e-05,1.53782]
[1776709261939,73.29,76209.61,0.0,0.99111,1e-05,1.53782]
[1776709262192,73.29,76209.61,0.0,0.99111,1e-05,1.53782]
[1776709262428,73.29,76208.13,0.0,0.9911,1e-05,1.53891]
[1776709263435,73.29,76200.37,0.0,0.99106,1e-05,1.54478]
[1776709265449,73.29,76199.89,0.0,0.99106,1e-05,1.54506]
[1776709266432,73.29,76199.89,0.0,0.99106,1e-05,1.54506]
[1776709266689,73.29,76199.89,0.0,0.99106,1e-05,1.54506]
[1776709270488,73.29,76193.99,0.0,0.99103,1e-05,1.54936]
[1776709272501,73.29,76198.05,0.0,0.99105,1e-05,1.54617]
[1776709273476,73.29,76198.05,0.0,0.99105,1e-05,1.54617]
[1776709273484,73.29,76198.05,0.0,0.99105,1e-05,1.54617]
[1776709273508,73.29,76199.48,0.0,0.99106,1e-05,1.54504]
[1776709274591,73.29,76199.48,0.0,0.99106,1e-05,1.54504]
[1776709275103,73.29,76199.77,0.0,0.99106,1e-05,1.54478]
[1776709275521,73.29,76196.55,0.0,0.99104,1e-05,1.54719]
[1776709280557,73.29,76201.15,0.0,0.99107,1e-05,1.54346]
[1776709281564,73.29,76206.76,0.0,0.9911,1e-05,1.53917]
[1776709282571,73.29,76217.3,0.0,0.99115,1e-05,1.53116]
[1776709283578,73.29,76220.32,0.0,0.99117,1e-05,1.52887]
[1776709288616,73.28,76206.25,0.0,0.9911,1e-05,1.53947]
[1776709289622,73.28,76198.16,0.0,0.99105,1e-05,1.54558]
[1776709291640,73.28,76197.0,0.0,0.99106,1e-05,1.54503]
[1776709293233,73.28,76195.16,0.0,0.99105,1e-05,1.54639]
[1776709293312,73.28,76195.16,0.0,0.99105,1e-05,1.54639]
[1776709293441,73.28,76195.16,0.0,0.99105,1e-05,1.54639]
[1776709293654,73.28,76194.9,0.0,0.99105,1e-05,1.54654]
[1776709294661,73.28,76204.87,0.0,0.9911,1e-05,1.53893]
[1776709295701,73.28,76204.87,0.0,0.9911,1e-05,1.53893]
[1776709295776,73.28,76204.87,0.0,0.9911,1e-05,1.53893]
[1776709295937,73.28,76204.87,0.0,0.9911,1e-05,1.53893]
[1776709295851,73.28,76210.33,0.0,0.99113,1e-05,1.53476]
[1776709299696,73.28,76200.66,0.0,0.99108,1e-05,1.54201]
[1776709300703,73.28,76197.53,0.0,0.99106,1e-05,1.54435]
[1776709300973,73.28,76197.53,0.0,0.99106,1e-05,1.54435]
[1776709301068,73.28,76197.53,0.0,0.99106,1e-05,1.54435]
[1776709301710,73.28,76198.6,0.0,0.99107,1e-05,1.5435]
[1776709303235,73.28,76198.82,0.0,0.99107,1e-05,1.54329]
[1776709308187,73.28,76198.99,0.0,0.99107,1e-05,1.54299]
[1776709308243,73.28,76198.99,0.0,0.99107,1e-05,1.54299]
[1776709308441,73.28,76198.99,0.0,0.99107,1e-05,1.54299]
[1776709308758,73.28,76199.02,0.0,0.99107,1e-05,1.54292]
[1776709310773,73.28,76202.53,0.0,0.99109,1e-05,1.54018]
[1776709311070,73.28,76202.53,0.0,0.99109,1e-05,1.54018]
[1776709311197,73.28,76202.53,0.0,0.99109,1e-05,1.54018]
[1776709311438,73.28,76202.53,0.0,0.99109,1e-05,1.54018]
[1776709311780,73.28,76207.89,0.0,0.99112,1e-05,1.53608]
[1776709314598,73.28,76207.54,0.0,0.99112,1e-05,1.5363]
[1776709314696,73.28,76207.54,0.0,0.99112,1e-05,1.5363]
[1776709316815,73.28,76210.93,0.0,0.99113,1e-05,1.53366]
[1776709321850,73.28,76213.79,0.0,0.99115,1e-05,1.5314]
[1776709322972,73.28,76213.79,0.0,0.99115,1e-05,1.5314]
[1776709323106,73.28,76212.71,0.0,0.99114,1e-05,1.5322]
[1776709323196,73.28,76212.71,0.0,0.99114,1e-05,1.5322]
[1776709323864,73.28,76211.56,0.0,0.99114,1e-05,1.53305]
[1776709327892,73.27,76225.92,0.0,0.99121,1e-05,1.52215]
[1776709328899,73.27,76231.73,0.0,0.99124,1e-05,1.51779]
[1776709330913,73.27,76225.74,0.0,0.99121,1e-05,1.52229]
[1776709331920,73.27,76222.64,0.0,0.99119,1e-05,1.52462]
[1776709332927,73.27,76216.21,0.0,0.99116,1e-05,1.52946]
[1776709333933,73.27,76212.43,0.0,0.99114,1e-05,1.53231]
[1776709334413,73.27,76212.43,0.0,0.99114,1e-05,1.53231]
[1776709334445,73.27,76212.43,0.0,0.99114,1e-05,1.53231]
[1776709334519,73.27,76212.43,0.0,0.99114,1e-05,1.53231]
[1776709334690,73.27,76212.43,0.0,0.99114,1e-05,1.53231]
[1776709334941,73.27,76210.88,0.0,0.99113,1e-05,1.53346]
[1776709335948,73.27,76214.3,0.0,0.99115,1e-05,1.53085]
[1776709336733,73.27,76214.3,0.0,0.99115,1e-05,1.53085]
[1776709336941,73.27,76214.3,0.0,0.99115,1e-05,1.53085]
[1776709336955,73.27,76219.64,0.0,0.99118,1e-05,1.52681]
[1776709337962,73.27,76228.14,0.0,0.99122,1e-05,1.52041]
[1776709338969,73.27,76239.3,0.0,0.99128,1e-05,1.51205]
[1776709339978,73.27,76243.63,0.0,0.9913,1e-05,1.50884]
[1776709340985,73.27,76249.62,0.0,0.99133,1e-05,1.5044]
[1776709342999,73.28,76258.69,0.0,0.99138,0.0,1.49774]
[1776709345841,73.28,76260.37,0.0,0.99138,0.0,1.49654]
[1776709345937,73.28,76260.37,0.0,0.99138,0.0,1.49654]
[1776709347028,73.28,76253.35,0.0,0.99135,1e-05,1.50189]
[1776709348869,73.28,76253.35,0.0,0.99135,1e-05,1.50189]
[1776709348949,73.28,76253.35,0.0,0.99135,1e-05,1.50189]
[1776709348970,73.28,76250.63,0.0,0.99133,1e-05,1.50398]
[1776709349055,73.28,76250.63,0.0,0.99133,1e-05,1.50398]
[1776709349196,73.28,76250.63,0.0,0.99133,1e-05,1.50398]
[1776709354273,73.28,76251.52,0.0,0.99134,1e-05,1.50214]
[1776709354441,73.28,76251.52,0.0,0.99134,1e-05,1.50214]
[1776709354470,73.28,76251.59,0.0,0.99134,1e-05,1.50216]
[1776709356531,73.28,76251.13,0.0,0.99134,1e-05,1.5025]
[1776709356695,73.28,76251.13,0.0,0.99134,1e-05,1.5025]
[1776709361091,73.28,76252.17,0.0,0.99135,1e-05,1.50191]
[1776709361191,73.28,76252.17,0.0,0.99135,1e-05,1.50191]
[1776709361279,73.28,76252.17,0.0,0.99135,1e-05,1.50191]
[1776709361437,73.28,76252.17,0.0,0.99135,1e-05,1.50191]
[1776709361537,73.28,76245.56,0.0,0.99131,1e-05,1.5069]
[1776709362137,73.28,76236.7,0.0,0.99127,1e-05,1.51351]
[1776709363144,73.28,76222.93,0.0,0.9912,1e-05,1.52385]
[1776709364753,73.28,76222.93,0.0,0.9912,1e-05,1.52385]
[1776709364856,73.28,76222.93,0.0,0.9912,1e-05,1.52385]
[1776709364946,73.28,76222.93,0.0,0.9912,1e-05,1.52385]
[1776709364958,73.28,76218.56,0.0,0.99118,1e-05,1.52713]
[1776709368178,73.28,76225.86,0.0,0.99121,1e-05,1.52161]
[1776709369579,73.28,76225.86,0.0,0.99121,1e-05,1.52161]
[1776709369698,73.28,76225.86,0.0,0.99121,1e-05,1.52161]
[1776709369794,73.28,76224.12,0.0,0.9912,1e-05,1.52291]
[1776709371951,73.28,76223.79,0.0,0.9912,1e-05,1.52316]
[1776709372191,73.28,76222.97,0.0,0.9912,1e-05,1.52377]
[1776709374669,73.28,76220.94,0.0,0.99119,1e-05,1.5253]
[1776709374693,73.28,76220.94,0.0,0.99119,1e-05,1.5253]
[1776709374772,73.28,76219.71,0.0,0.99118,1e-05,1.52621]
[1776709375548,73.28,76219.71,0.0,0.99118,1e-05,1.52621]
[1776709375694,73.28,76219.71,0.0,0.99118,1e-05,1.52621]
[1776709378262,73.28,76215.57,0.0,0.99116,1e-05,1.5293]
[1776709379269,73.28,76208.41,0.0,0.99112,1e-05,1.53469]
[1776709380827,73.28,76208.41,0.0,0.99112,1e-05,1.53469]
[1776709380948,73.28,76208.41,0.0,0.99112,1e-05,1.53469]
[1776709380975,73.28,76202.94,0.0,0.9911,1e-05,1.53878]
[1776709381060,73.28,76202.94,0.0,0.9911,1e-05,1.53878]
[1776709381192,73.28,76202.94,0.0,0.9911,1e-05,1.53878]
[1776709381985,73.28,76205.05,0.0,0.99111,1e-05,1.53715]
[1776709384872,73.28,76206.28,0.0,0.99111,1e-05,1.53618]
[1776709384940,73.28,76206.28,0.0,0.99111,1e-05,1.53618]
[1776709385310,73.28,76210.74,0.0,0.99114,1e-05,1.53275]
[1776709386318,73.28,76213.59,0.0,0.99115,1e-05,1.53057]
[1776709387325,73.28,76218.65,0.0,0.99118,1e-05,1.52673]
[1776709388130,73.28,76218.65,0.0,0.99118,1e-05,1.52673]
[1776709388198,73.28,76218.65,0.0,0.99118,1e-05,1.52673]
[1776709388296,73.28,76218.65,0.0,0.99118,1e-05,1.52673]
[1776709388439,73.28,76218.65,0.0,0.99118,1e-05,1.52673]
[1776709388538,73.28,76222.57,0.0,0.9912,1e-05,1.52375]
[1776709389338,73.28,76225.34,0.0,0.99121,1e-05,1.52167]
[1776709392965,73.28,76226.67,0.0,0.99122,1e-05,1.52066]
[1776709393192,73.28,76227.09,0.0,0.99122,1e-05,1.52035]
[1776709393367,73.28,76229.95,0.0,0.99124,1e-05,1.5182]
[1776709396768,73.28,76232.26,0.0,0.99125,1e-05,1.51648]
[1776709396943,73.28,76232.26,0.0,0.99125,1e-05,1.51648]
[1776709397043,73.28,76235.89,0.0,0.99127,1e-05,1.51378]
[1776709397112,73.28,76235.89,0.0,0.99127,1e-05,1.51378]
[1776709397195,73.28,76235.89,0.0,0.99127,1e-05,1.51378]
[1776709397400,73.28,76238.98,0.0,0.99128,1e-05,1.51147]
[1776709401428,73.28,76247.13,0.0,0.99132,1e-05,1.50546]
[1776709402435,73.28,76250.06,0.0,0.99134,1e-05,1.50331]
[1776709403323,73.28,76250.06,0.0,0.99134,1e-05,1.50331]
[1776709403437,73.28,76250.06,0.0,0.99134,1e-05,1.50331]
[1776709403536,73.28,76249.47,0.0,0.99133,1e-05,1.50381]
[1776709406938,73.28,76248.9,0.0,0.99133,1e-05,1.50427]
[1776709406966,73.28,76248.83,0.0,0.99133,1e-05,1.50439]
[1776709411499,73.28,76245.84,0.0,0.99132,1e-05,1.50546]
[1776709412335,73.28,76245.84,0.0,0.99132,1e-05,1.50546]
[1776709412441,73.28,76245.84,0.0,0.99132,1e-05,1.50546]
[1776709415519,73.28,76243.55,0.0,0.99131,1e-05,1.50726]
[1776709415694,73.28,76243.55,0.0,0.99131,1e-05,1.50726]
[1776709415736,73.28,76243.55,0.0,0.99131,1e-05,1.50726]
[1776709415946,73.28,76243.55,0.0,0.99131,1e-05,1.50726]
[1776709416038,73.28,76235.0,0.0,0.99127,1e-05,1.51367]
[1776709417541,73.28,76228.04,0.0,0.99123,1e-05,1.51892]
[1776709418782,73.28,76228.04,0.0,0.99123,1e-05,1.51892]
[1776709418939,73.28,76228.04,0.0,0.99123,1e-05,1.51892]
[1776709419006,73.28,76243.97,0.0,0.99131,1e-05,1.50701]
[1776709419706,73.28,76243.97,0.0,0.99131,1e-05,1.50701]
[1776709419937,73.28,76243.97,0.0,0.99131,1e-05,1.50701]
[1776709420021,73.28,76251.58,0.0,0.99135,1e-05,1.50138]
[1776709421569,73.28,76255.27,0.0,0.99137,1e-05,1.49872]
[1776709422576,73.28,76261.94,0.0,0.9914,0.0,1.49378]
[1776709423583,73.29,76271.67,0.0,0.99145,0.0,1.48669]
[1776709424590,73.29,76273.57,0.0,0.99146,0.0,1.48536]
[1776709425597,73.29,76279.14,0.0,0.99148,0.0,1.48133]
[1776709426903,73.29,76279.14,0.0,0.99148,0.0,1.48133]
[1776709433654,73.29,76269.07,0.0,0.99143,0.0,1.48938]
[1776709434660,73.29,76264.91,0.0,0.99141,0.0,1.49252]
[1776709435832,73.29,76264.91,0.0,0.99141,0.0,1.49252]
[1776709435946,73.29,76264.91,0.0,0.99141,0.0,1.49252]
[1776709436031,73.29,76264.0,0.0,0.9914,0.0,1.49325]
[1776709437681,73.29,76260.83,0.0,0.99139,0.0,1.49572]
[1776709438688,73.3,76249.79,0.0,0.99133,1e-05,1.50396]
[1776709439694,73.3,76243.49,0.0,0.9913,1e-05,1.5087]
[1776709441711,73.3,76238.37,0.0,0.99127,1e-05,1.51258]
[1776709444117,73.3,76235.03,0.0,0.99126,1e-05,1.51513]
[1776709445739,73.3,76237.79,0.0,0.99127,1e-05,1.5131]
[1776709447017,73.3,76237.79,0.0,0.99127,1e-05,1.5131]
[1776709447063,73.3,76234.12,0.0,0.99125,1e-05,1.51587]
[1776709447203,73.3,76234.12,0.0,0.99125,1e-05,1.51587]
[1776709447753,73.3,76222.77,0.0,0.99119,1e-05,1.52441]
[1776709448759,73.3,76210.99,0.0,0.99113,1e-05,1.53329]
[1776709449767,73.3,76206.99,0.0,0.99111,1e-05,1.5363]
[1776709454803,73.3,76203.01,0.0,0.99109,1e-05,1.53922]
[1776709459020,73.3,76204.12,0.0,0.9911,1e-05,1.53831]
[1776709461688,73.3,76203.6,0.0,0.9911,1e-05,1.53864]
[1776709463380,73.29,76204.61,0.0,0.9911,1e-05,1.53783]
[1776709463439,73.29,76204.61,0.0,0.9911,1e-05,1.53783]
[1776709463866,73.29,76203.51,0.0,0.9911,1e-05,1.53864]
[1776709464873,73.29,76210.69,0.0,0.99113,1e-05,1.53318]
[1776709465161,73.29,76210.69,0.0,0.99113,1e-05,1.53318]
[1776709465193,73.29,76210.69,0.0,0.99113,1e-05,1.53318]
[1776709465880,73.29,76213.91,0.0,0.99115,1e-05,1.53073]
[1776709466517,73.29,76213.91,0.0,0.99115,1e-05,1.53073]
[1776709466695,73.29,76213.91,0.0,0.99115,1e-05,1.53073]
[1776709466886,73.29,76207.65,0.0,0.99112,1e-05,1.53545]
[1776709467337,73.29,76207.65,0.0,0.99112,1e-05,1.53545]
[1776709467440,73.29,76207.65,0.0,0.99112,1e-05,1.53545]
[1776709467894,73.29,76203.5,0.0,0.9911,1e-05,1.53857]
[1776709471799,73.29,76205.29,0.0,0.99111,1e-05,1.53714]
[1776709471938,73.29,76205.29,0.0,0.99111,1e-05,1.53714]
[1776709471943,73.29,76207.03,0.0,0.99112,1e-05,1.53446]
[1776709472789,73.29,76207.03,0.0,0.99112,1e-05,1.53446]
[1776709472936,73.29,76207.03,0.0,0.99112,1e-05,1.53446]
[1776709473936,73.29,76213.66,0.0,0.99116,1e-05,1.52942]
[1776709476308,73.29,76212.42,0.0,0.99115,1e-05,1.53034]
[1776709476446,73.29,76212.42,0.0,0.99115,1e-05,1.53034]
[1776709476568,73.29,76212.42,0.0,0.99115,1e-05,1.53034]
[1776709476691,73.29,76212.42,0.0,0.99115,1e-05,1.53034]
[1776709476956,73.29,76208.84,0.0,0.99113,1e-05,1.53303]
[1776709477964,73.29,76206.06,0.0,0.99112,1e-05,1.53512]
[1776709482486,73.29,76203.98,0.0,0.99111,1e-05,1.5366]
[1776709482693,73.29,76203.98,0.0,0.99111,1e-05,1.5366]
[1776709483000,73.29,76202.06,0.0,0.9911,1e-05,1.53803]
[1776709484013,73.29,76193.12,0.0,0.99105,1e-05,1.54479]
[1776709485016,73.29,76183.61,0.0,0.991,1e-05,1.552]
[1776709486023,73.29,76184.37,0.0,0.99101,1e-05,1.55136]
[1776709487597,73.29,76185.26,0.0,0.99101,1e-05,1.55063]
[1776709487692,73.29,76185.26,0.0,0.99101,1e-05,1.55063]
[1776709491293,73.29,76184.01,0.0,0.99101,1e-05,1.55138]
[1776709491437,73.29,76184.01,0.0,0.99101,1e-05,1.55138]
[1776709492163,73.29,76184.01,0.0,0.99101,1e-05,1.55138]
[1776709492085,73.29,76187.69,0.0,0.99103,1e-05,1.54852]
[1776709492189,73.29,76187.69,0.0,0.99103,1e-05,1.54852]
[1776709493092,73.29,76191.18,0.0,0.99105,1e-05,1.54581]
[1776709496981,73.29,76191.96,0.0,0.99105,1e-05,1.54509]
[1776709497191,73.29,76192.57,0.0,0.99105,1e-05,1.54459]
[1776709498127,73.29,76195.56,0.0,0.99107,1e-05,1.54228]
[1776709500142,73.28,76192.67,0.0,0.99106,1e-05,1.54441]
[1776709500740,73.28,76192.67,0.0,0.99106,1e-05,1.54441]
[1776709500936,73.28,76192.67,0.0,0.99106,1e-05,1.54441]
[1776709501150,73.28,76191.22,0.0,0.99105,1e-05,1.54547]
[1776709503563,73.28,76190.51,0.0,0.99104,1e-05,1.54597]
[1776709503701,73.28,76190.51,0.0,0.99104,1e-05,1.54597]
[1776709505179,73.28,76193.75,0.0,0.99106,1e-05,1.54338]
[1776709506186,73.28,76197.17,0.0,0.99108,1e-05,1.54074]
[1776709506651,73.28,76197.17,0.0,0.99108,1e-05,1.54074]
[1776709506689,73.28,76197.17,0.0,0.99108,1e-05,1.54074]
[1776709507193,73.28,76199.47,0.0,0.99109,1e-05,1.53897]
[1776709507306,73.28,76199.47,0.0,0.99109,1e-05,1.53897]
[1776709507440,73.28,76199.47,0.0,0.99109,1e-05,1.53897]
[1776709510214,73.28,76210.17,0.0,0.99115,1e-05,1.53079]
[1776709511425,73.28,76210.17,0.0,0.99115,1e-05,1.53079]
[1776709511438,73.28,76210.17,0.0,0.99115,1e-05,1.53079]
[1776709511880,73.28,76210.17,0.0,0.99115,1e-05,1.53079]
[1776709511944,73.28,76210.17,0.0,0.99115,1e-05,1.53079]
[1776709511948,73.28,76216.03,0.0,0.99118,1e-05,1.52636]
[1776709513237,73.28,76218.46,0.0,0.99119,1e-05,1.52453]
[1776709516145,73.28,76218.2,0.0,0.99119,1e-05,1.52473]
[1776709516199,73.28,76218.2,0.0,0.99119,1e-05,1.52473]
[1776709516148,73.28,76219.14,0.0,0.99119,1e-05,1.52403]
[1776709516933,73.28,76219.14,0.0,0.99119,1e-05,1.52403]
[1776709517189,73.28,76219.14,0.0,0.99119,1e-05,1.52403]
[1776709517034,73.28,76219.03,0.0,0.99119,1e-05,1.52411]
[1776709521594,73.28,76217.98,0.0,0.99119,1e-05,1.52491]
[1776709521975,73.28,76217.98,0.0,0.99119,1e-05,1.52491]
[1776709522190,73.28,76217.98,0.0,0.99119,1e-05,1.52491]
[1776709523307,73.28,76214.68,0.0,0.99117,1e-05,1.52741]
[1776709525636,73.28,76214.27,0.0,0.99117,1e-05,1.52772]
[1776709525695,73.28,76214.27,0.0,0.99117,1e-05,1.52772]
[1776709527337,73.28,76202.2,0.0,0.99111,1e-05,1.53683]
[1776709528344,73.28,76192.7,0.0,0.99106,1e-05,1.54403]
[1776709529352,73.28,76194.2,0.0,0.99107,1e-05,1.54285]
[1776709530577,73.28,76194.2,0.0,0.99107,1e-05,1.54285]
[1776709530592,73.28,76196.17,0.0,0.99108,1e-05,1.54132]
[1776709531371,73.28,76192.38,0.0,0.99106,1e-05,1.54282]
[1776709533020,73.28,76192.38,0.0,0.99106,1e-05,1.54282]
[1776709533901,73.28,76192.13,0.0,0.99106,1e-05,1.54294]
[1776709533939,73.28,76192.13,0.0,0.99106,1e-05,1.54294]
[1776709534002,73.28,76188.59,0.0,0.99105,1e-05,1.5456]
[1776709535400,73.28,76183.96,0.0,0.99102,1e-05,1.54909]
[1776709536712,73.28,76183.96,0.0,0.99102,1e-05,1.54909]
[1776709536735,73.28,76180.08,0.0,0.991,1e-05,1.55195]
[1776709537864,73.28,76180.08,0.0,0.991,1e-05,1.55195]
[1776709537936,73.28,76180.08,0.0,0.991,1e-05,1.55195]
[1776709543460,73.28,76169.04,0.0,0.99095,1e-05,1.5601]
[1776709544467,73.28,76160.6,0.0,0.9909,1e-05,1.56653]
[1776709545474,73.27,76147.58,0.0,0.99084,1e-05,1.5765]
[1776709546480,73.27,76145.48,0.0,0.99082,1e-05,1.57803]
[1776709550509,73.27,76142.99,0.0,0.99081,1e-05,1.57957]
[1776709552523,73.27,76141.04,0.0,0.99081,1e-05,1.58089]
[1776709553530,73.27,76135.97,0.0,0.99078,1e-05,1.58473]
[1776709556050,73.27,76137.24,0.0,0.99079,1e-05,1.58364]
[1776709556151,73.27,76140.1,0.0,0.9908,1e-05,1.5812]
[1776709556695,73.27,76140.1,0.0,0.9908,1e-05,1.5812]
[1776709556795,73.26,76144.89,0.0,0.99083,1e-05,1.57738]
[1776709559057,73.26,76146.07,0.0,0.99084,1e-05,1.57647]
[1776709559194,73.26,76146.07,0.0,0.99084,1e-05,1.57647]
[1776709559158,73.26,76148.47,0.0,0.99085,1e-05,1.57442]
[1776709559572,73.26,76151.29,0.0,0.99086,1e-05,1.57224]
[1776709564173,73.26,76152.93,0.0,0.99087,1e-05,1.57071]
[1776709564439,73.26,76154.08,0.0,0.99088,1e-05,1.56973]
[1776709564614,73.26,76150.72,0.0,0.99086,1e-05,1.57224]
[1776709565715,73.26,76150.72,0.0,0.99086,1e-05,1.57224]
[1776709565763,73.26,76146.92,0.0,0.99085,1e-05,1.57501]
[1776709566628,73.26,76139.88,0.0,0.99081,1e-05,1.58047]
[1776709567923,73.26,76139.88,0.0,0.99081,1e-05,1.58047]
[1776709568022,73.26,76139.88,0.0,0.99081,1e-05,1.58047]
[1776709568072,73.26,76139.88,0.0,0.99081,1e-05,1.58047]
[1776709568168,73.26,76136.87,0.0,0.99079,1e-05,1.58261]
[1776709569768,73.26,76135.97,0.0,0.99079,1e-05,1.58331]
[1776709569818,73.25,76137.19,0.0,0.9908,1e-05,1.58215]
[1776709574684,73.25,76134.47,0.0,0.99079,1e-05,1.58375]
[1776709579161,73.25,76133.19,0.0,0.99078,1e-05,1.58442]
[1776709579191,73.25,76133.19,0.0,0.99078,1e-05,1.58442]
[1776709579251,73.25,76138.81,0.0,0.99081,1e-05,1.57994]
[1776709579719,73.25,76141.67,0.0,0.99083,1e-05,1.57762]
[1776709580868,73.25,76141.67,0.0,0.99083,1e-05,1.57762]
[1776709580950,73.25,76141.67,0.0,0.99083,1e-05,1.57762]
[1776709581685,73.24,76140.99,0.0,0.99082,1e-05,1.57805]
[1776709581955,73.24,76140.99,0.0,0.99082,1e-05,1.57805]
[1776709582057,73.24,76140.8,0.0,0.99082,1e-05,1.5781]
[1776709584754,73.24,76149.82,0.0,0.99087,1e-05,1.57083]
[1776709585761,73.24,76156.39,0.0,0.99091,1e-05,1.56568]
[1776709586768,73.24,76141.58,0.0,0.99083,1e-05,1.57705]
[1776709588024,73.24,76141.58,0.0,0.99083,1e-05,1.57705]
[1776709588197,73.24,76141.58,0.0,0.99083,1e-05,1.57705]
[1776709588036,73.24,76137.86,0.0,0.99081,1e-05,1.57984]
[1776709589789,73.24,76133.7,0.0,0.99079,1e-05,1.58286]
[1776709592088,73.24,76133.27,0.0,0.99079,1e-05,1.58309]
[1776709592193,73.24,76133.27,0.0,0.99079,1e-05,1.58309]
[1776709592243,73.24,76136.65,0.0,0.99082,1e-05,1.57898]
[1776709596838,73.23,76145.21,0.0,0.99086,1e-05,1.57186]
[1776709597844,73.23,76149.31,0.0,0.99089,1e-05,1.56861]
[1776709599582,73.23,76150.56,0.0,0.99089,1e-05,1.56757]
[1776709599719,73.23,76150.56,0.0,0.99089,1e-05,1.56757]
[1776709601953,73.23,76150.21,0.0,0.99089,1e-05,1.56768]
[1776709602042,73.23,76147.82,0.0,0.99088,1e-05,1.56945]
[1776709603609,73.23,76146.36,0.0,0.99087,1e-05,1.57049]
[1776709603710,73.23,76146.36,0.0,0.99087,1e-05,1.57049]
[1776709604894,73.23,76151.41,0.0,0.9909,1e-05,1.56643]
[1776709605900,73.23,76155.38,0.0,0.99092,1e-05,1.56337]
[1776709606908,73.22,76161.09,0.0,0.99095,1e-05,1.55884]
[1776709607901,73.22,76161.09,0.0,0.99095,1e-05,1.55884]
[1776709607960,73.22,76161.09,0.0,0.99095,1e-05,1.55884]
[1776709608994,73.22,76160.47,0.0,0.99095,1e-05,1.55926]
[1776709609201,73.22,76160.47,0.0,0.99095,1e-05,1.55926]
[1776709609209,73.22,76159.99,0.0,0.99095,1e-05,1.55956]
[1776709610936,73.22,76152.94,0.0,0.99091,1e-05,1.56492]
[1776709612064,73.22,76152.94,0.0,0.99091,1e-05,1.56492]
[1776709612212,73.22,76152.94,0.0,0.99091,1e-05,1.56492]
[1776709615928,73.22,76152.31,0.0,0.99091,1e-05,1.56505]
[1776709615953,73.22,76152.31,0.0,0.99091,1e-05,1.56505]
[1776709618030,73.22,76152.6,0.0,0.99091,1e-05,1.56468]
[1776709618195,73.22,76152.6,0.0,0.99091,1e-05,1.56468]
[1776709618236,73.22,76154.37,0.0,0.99092,1e-05,1.56325]
[1776709618992,73.22,76157.79,0.0,0.99094,1e-05,1.56055]
[1776709620032,73.22,76157.79,0.0,0.99094,1e-05,1.56055]
[1776709620197,73.22,76157.79,0.0,0.99094,1e-05,1.56055]
[1776709628055,73.21,76158.89,0.0,0.99095,1e-05,1.55917]
[1776709629062,73.21,76154.27,0.0,0.99093,1e-05,1.56266]
[1776709630262,73.21,76154.27,0.0,0.99093,1e-05,1.56266]
[1776709630446,73.21,76151.49,0.0,0.99091,1e-05,1.56473]
[1776709633842,73.21,76154.83,0.0,0.99093,1e-05,1.56196]
[1776709633938,73.21,76154.83,0.0,0.99093,1e-05,1.56196]
[1776709634099,73.21,76154.43,0.0,0.99093,1e-05,1.5622]
[1776709634771,73.21,76154.43,0.0,0.99093,1e-05,1.5622]
[1776709634956,73.21,76154.43,0.0,0.99093,1e-05,1.5622]
[1776709639021,73.21,76156.37,0.0,0.99094,1e-05,1.56044]
[1776709639199,73.21,76156.37,0.0,0.99094,1e-05,1.56044]
[1776709640762,73.21,76162.71,0.0,0.99098,1e-05,1.55545]
[1776709640941,73.21,76162.71,0.0,0.99098,1e-05,1.55545]
[1776709641149,73.21,76162.87,0.0,0.99098,1e-05,1.55528]
[1776709646184,73.2,76160.69,0.0,0.99097,1e-05,1.55667]
[1776709651219,73.2,76163.17,0.0,0.99099,1e-05,1.55314]
[1776709653233,73.2,76168.35,0.0,0.99102,1e-05,1.54908]
[1776709654240,73.2,76176.45,0.0,0.99106,1e-05,1.54285]
[1776709655582,73.2,76177.59,0.0,0.99107,1e-05,1.54195]
[1776709655698,73.2,76177.59,0.0,0.99107,1e-05,1.54195]
[1776709661289,73.2,76176.02,0.0,0.99106,1e-05,1.54296]
[1776709663303,73.2,76179.68,0.0,0.99108,1e-05,1.54011]
[1776709664600,73.2,76179.87,0.0,0.99108,1e-05,1.53993]
[1776709664694,73.2,76179.87,0.0,0.99108,1e-05,1.53993]
[1776709667325,73.2,76179.23,0.0,0.99108,1e-05,1.54036]
[1776709667331,73.2,76179.32,0.0,0.99108,1e-05,1.54027]
[1776709667436,73.2,76179.32,0.0,0.99108,1e-05,1.54027]
[1776709673373,73.19,76177.91,0.0,0.99107,1e-05,1.54116]
[1776709679279,73.19,76180.36,0.0,0.99108,1e-05,1.53917]
[1776709679440,73.19,76180.02,0.0,0.99108,1e-05,1.53937]
[1776709682818,73.19,76181.03,0.0,0.99109,1e-05,1.53854]
[1776709682942,73.19,76181.03,0.0,0.99109,1e-05,1.53854]
[1776709683039,73.19,76180.06,0.0,0.99108,1e-05,1.53922]
[1776709683671,73.19,76180.06,0.0,0.99108,1e-05,1.53922]
[1776709683694,73.19,76180.06,0.0,0.99108,1e-05,1.53922]
[1776709683773,73.19,76174.3,0.0,0.99105,1e-05,1.5436]
[1776709685460,73.19,76170.58,0.0,0.99104,1e-05,1.54636]
[1776709690121,73.19,76169.9,0.0,0.99103,1e-05,1.54674]
[1776709690190,73.19,76169.9,0.0,0.99103,1e-05,1.54674]
[1776709690290,73.19,76169.63,0.0,0.99103,1e-05,1.54686]
[1776709691965,73.19,76169.06,0.0,0.99103,1e-05,1.54729]
[1776709692192,73.19,76169.06,0.0,0.99103,1e-05,1.54729]
[1776709693517,73.19,76165.77,0.0,0.99101,1e-05,1.54967]
[1776709698418,73.19,76167.74,0.0,0.99102,1e-05,1.54796]
[1776709698441,73.19,76167.74,0.0,0.99102,1e-05,1.54796]
[1776709699908,73.19,76167.71,0.0,0.99102,1e-05,1.54794]
[1776709699940,73.19,76167.71,0.0,0.99102,1e-05,1.54794]
[1776709700032,73.18,76168.07,0.0,0.99103,1e-05,1.54757]
[1776709706608,73.18,76164.73,0.0,0.99101,1e-05,1.54983]
[1776709708153,73.18,76164.73,0.0,0.99101,1e-05,1.54983]
[1776709708191,73.18,76164.73,0.0,0.99101,1e-05,1.54983]
[1776709714259,73.18,76162.73,0.0,0.99101,1e-05,1.54969]
[1776709714277,73.18,76159.45,0.0,0.99099,1e-05,1.5521]
[1776709714443,73.18,76159.45,0.0,0.99099,1e-05,1.5521]
[1776709714664,73.18,76156.11,0.0,0.99098,1e-05,1.55466]
[1776709715601,73.18,76156.11,0.0,0.99098,1e-05,1.55466]
[1776709715688,73.18,76156.11,0.0,0.99098,1e-05,1.55466]
[1776709715789,73.18,76156.07,0.0,0.99098,1e-05,1.55463]
[1776709717961,73.18,76155.89,0.0,0.99098,1e-05,1.55471]
[1776709718192,73.18,76155.89,0.0,0.99098,1e-05,1.55471]
[1776709718694,73.18,76149.91,0.0,0.99095,1e-05,1.55918]
[1776709719838,73.18,76149.91,0.0,0.99095,1e-05,1.55918]
[1776709719933,73.18,76131.05,0.0,0.99085,1e-05,1.57367]
[1776709721715,73.17,76132.9,0.0,0.99086,1e-05,1.57208]
[1776709722714,73.17,76132.9,0.0,0.99086,1e-05,1.57208]
[1776709722722,73.17,76138.55,0.0,0.99089,1e-05,1.56761]
[1776709724739,73.17,76150.17,0.0,0.99095,1e-05,1.55849]
[1776709725743,73.17,76157.9,0.0,0.99099,1e-05,1.55248]
[1776709726751,73.17,76164.0,0.0,0.99102,1e-05,1.54775]
[1776709727758,73.17,76168.25,0.0,0.99105,1e-05,1.54445]
[1776709730232,73.17,76170.3,0.0,0.99106,1e-05,1.54285]
[1776709730875,73.17,76172.05,0.0,0.99107,1e-05,1.54144]
[1776709731590,73.17,76171.99,0.0,0.99107,1e-05,1.54148]
[1776709731697,73.17,76171.99,0.0,0.99107,1e-05,1.54148]
[1776709731786,73.17,76173.09,0.0,0.99107,1e-05,1.54062]
[1776709735107,73.17,76170.96,0.0,0.99106,1e-05,1.54218]
[1776709735195,73.17,76170.96,0.0,0.99106,1e-05,1.54218]
[1776709740849,73.17,76162.84,0.0,0.99102,1e-05,1.54813]
[1776709742625,73.17,76161.4,0.0,0.99101,1e-05,1.54919]
[1776709742700,73.17,76161.4,0.0,0.99101,1e-05,1.54919]
[1776709743495,73.17,76161.65,0.0,0.99102,1e-05,1.54896]
[1776709743695,73.17,76161.65,0.0,0.99102,1e-05,1.54896]
[1776709743870,73.17,76161.68,0.0,0.99102,1e-05,1.54889]
[1776709744877,73.16,76166.86,0.0,0.99104,1e-05,1.54485]
[1776709746892,73.16,76175.01,0.0,0.99109,1e-05,1.53858]
[1776709747899,73.16,76178.18,0.0,0.9911,1e-05,1.53617]
[1776709751928,73.16,76179.14,0.0,0.99111,1e-05,1.53537]
[1776709752934,73.16,76174.27,0.0,0.99108,1e-05,1.53904]
[1776709753697,73.16,76174.27,0.0,0.99108,1e-05,1.53904]
[1776709753942,73.16,76165.8,0.0,0.99104,1e-05,1.54547]
[1776709754949,73.16,76155.84,0.0,0.99099,1e-05,1.55305]
[1776709755956,73.16,76151.47,0.0,0.99097,1e-05,1.55635]
[1776709756984,73.16,76151.47,0.0,0.99097,1e-05,1.55635]
[1776709757196,73.16,76151.47,0.0,0.99097,1e-05,1.55635]
[1776709757292,73.16,76149.74,0.0,0.99096,1e-05,1.55762]
[1776709762369,73.16,76148.73,0.0,0.99095,1e-05,1.55809]
[1776709765020,73.16,76143.76,0.0,0.99093,1e-05,1.56173]
[1776709766027,73.16,76148.06,0.0,0.99095,1e-05,1.55836]
[1776709767281,73.16,76152.61,0.0,0.99098,1e-05,1.5548]
[1776709770216,73.16,76152.06,0.0,0.99097,1e-05,1.55512]
[1776709770603,73.16,76150.32,0.0,0.99096,1e-05,1.5564]
[1776709770688,73.16,76150.32,0.0,0.99096,1e-05,1.5564]
[1776709771062,73.15,76149.32,0.0,0.99097,1e-05,1.55575]
[1776709776097,73.15,76149.22,0.0,0.99097,1e-05,1.55556]
[1776709781132,73.15,76150.22,0.0,0.99098,1e-05,1.55452]
[1776709781935,73.15,76150.22,0.0,0.99098,1e-05,1.55452]
[1776709786167,73.15,76141.1,0.0,0.99093,1e-05,1.56127]
[1776709787284,73.15,76141.1,0.0,0.99093,1e-05,1.56127]
[1776709787436,73.15,76141.1,0.0,0.99093,1e-05,1.56127]
[1776709787386,73.15,76130.47,0.0,0.99087,1e-05,1.5694]
[1776709788181,73.15,76128.81,0.0,0.99087,1e-05,1.57061]
[1776709789109,73.15,76128.81,0.0,0.99087,1e-05,1.57061]
[1776709789152,73.15,76128.81,0.0,0.99087,1e-05,1.57061]
[1776709791325,73.14,76125.07,0.0,0.99085,1e-05,1.57325]
[1776709797245,73.14,76127.76,0.0,0.99087,1e-05,1.57064]
[1776709798502,73.14,76127.76,0.0,0.99087,1e-05,1.57064]
[1776709798692,73.14,76129.52,0.0,0.99088,1e-05,1.5692]
[1776709798865,73.14,76129.52,0.0,0.99088,1e-05,1.5692]
[1776709798941,73.14,76129.52,0.0,0.99088,1e-05,1.5692]
[1776709799259,73.14,76130.99,0.0,0.99088,1e-05,1.56798]
[1776709800266,73.14,76135.44,0.0,0.99091,1e-05,1.56447]
[1776709801275,73.14,76139.18,0.0,0.99093,1e-05,1.56151]
[1776709801794,73.14,76139.18,0.0,0.99093,1e-05,1.56151]
[1776709801943,73.14,76139.18,0.0,0.99093,1e-05,1.56151]
[1776709802281,73.14,76140.69,0.0,0.99094,1e-05,1.56028]
[1776709802523,73.14,76140.69,0.0,0.99094,1e-05,1.56028]
[1776709802699,73.14,76140.69,0.0,0.99094,1e-05,1.56028]
[1776709808323,73.13,76139.54,0.0,0.99093,1e-05,1.56078]
[1776709809330,73.13,76143.68,0.0,0.99096,1e-05,1.55753]
[1776709810427,73.13,76143.68,0.0,0.99096,1e-05,1.55753]
[1776709810478,73.13,76138.94,0.0,0.99093,1e-05,1.56112]
[1776709810689,73.13,76138.94,0.0,0.99093,1e-05,1.56112]
[1776709811344,73.13,76132.98,0.0,0.9909,1e-05,1.56565]
[1776709812351,73.13,76120.73,0.0,0.99084,1e-05,1.57506]
[1776709813363,73.13,76111.87,0.0,0.99079,1e-05,1.58186]
[1776709814371,73.13,76109.15,0.0,0.99078,1e-05,1.58388]
[1776709814906,73.13,76109.15,0.0,0.99078,1e-05,1.58388]
[1776709814938,73.13,76109.15,0.0,0.99078,1e-05,1.58388]
[1776709820413,73.12,76103.68,0.0,0.99075,1e-05,1.58751]
[1776709823434,73.12,76095.14,0.0,0.99071,1e-05,1.59386]
[1776709826464,73.12,76094.96,0.0,0.99071,1e-05,1.59375]
[1776709826698,73.12,76097.55,0.0,0.99072,1e-05,1.5916]
[1776709826867,73.12,76097.55,0.0,0.99072,1e-05,1.5916]
[1776709826938,73.12,76097.55,0.0,0.99072,1e-05,1.5916]
[1776709827462,73.12,76099.38,0.0,0.99073,1e-05,1.59005]
[1776709828469,73.12,76113.93,0.0,0.99081,1e-05,1.57859]
[1776709829476,73.12,76126.69,0.0,0.99088,1e-05,1.5686]
[1776709830483,73.11,76127.34,0.0,0.99088,1e-05,1.56802]
[1776709830797,73.11,76127.34,0.0,0.99088,1e-05,1.56802]
[1776709830938,73.11,76127.34,0.0,0.99088,1e-05,1.56802]
[1776709831490,73.11,76128.82,0.0,0.9909,1e-05,1.56544]
[1776709833026,73.11,76129.28,0.0,0.9909,1e-05,1.56502]
[1776709833199,73.11,76129.28,0.0,0.9909,1e-05,1.56502]
[1776709833504,73.11,76125.83,0.0,0.99088,1e-05,1.56761]
[1776709837120,73.11,76123.64,0.0,0.99087,1e-05,1.56909]
[1776709837199,73.11,76123.64,0.0,0.99087,1e-05,1.56909]
[1776709837516,73.11,76123.64,0.0,0.99087,1e-05,1.56909]
[1776709837532,73.11,76121.72,0.0,0.99086,1e-05,1.5705]
[1776709837687,73.11,76121.72,0.0,0.99086,1e-05,1.5705]
[1776709839546,73.11,76115.79,0.0,0.99083,1e-05,1.57494]
[1776709840132,73.11,76115.79,0.0,0.99083,1e-05,1.57494]
[1776709840195,73.11,76115.79,0.0,0.99083,1e-05,1.57494]
[1776709840554,73.11,76115.79,0.0,0.99083,1e-05,1.57494]
[1776709840553,73.11,76113.01,0.0,0.99082,1e-05,1.57701]
[1776709840689,73.11,76113.01,0.0,0.99082,1e-05,1.57701]
[1776709845131,73.11,76111.61,0.0,0.99081,1e-05,1.57783]
[1776709845197,73.11,76111.61,0.0,0.99081,1e-05,1.57783]
[1776709845436,73.11,76111.61,0.0,0.99081,1e-05,1.57783]
[1776709845537,73.1,76109.28,0.0,0.9908,1e-05,1.57945]
[1776709849615,73.1,76106.39,0.0,0.99079,1e-05,1.58131]
[1776709851630,73.1,76102.83,0.0,0.99077,1e-05,1.58389]
[1776709852637,73.1,76090.43,0.0,0.99071,1e-05,1.59348]
[1776709853645,73.1,76086.87,0.0,0.99069,1e-05,1.59616]
[1776709855659,73.1,76082.95,0.0,0.99067,1e-05,1.59898]
[1776709857661,73.09,76082.3,0.0,0.99067,1e-05,1.59936]
[1776709857707,73.09,76082.3,0.0,0.99067,1e-05,1.59936]
[1776709857807,73.09,76082.3,0.0,0.99067,1e-05,1.59936]
[1776709857940,73.09,76082.3,0.0,0.99067,1e-05,1.59936]
[1776709857952,73.09,76081.4,0.0,0.99066,1e-05,1.59994]
[1776709863721,73.09,76079.31,0.0,0.99066,1e-05,1.6008]
[1776709864727,73.09,76079.31,0.0,0.99066,1e-05,1.6008]
[1776709864873,73.09,76079.31,0.0,0.99066,1e-05,1.6008]
[1776709864940,73.09,76079.31,0.0,0.99066,1e-05,1.6008]
[1776709865036,73.08,76079.62,0.0,0.99066,1e-05,1.60029]
[1776709870770,73.08,76077.53,0.0,0.99065,1e-05,1.60129]
[1776709872508,73.08,76077.53,0.0,0.99065,1e-05,1.60129]
[1776709872557,73.08,76076.53,0.0,0.99065,1e-05,1.60181]
[1776709872649,73.08,76076.53,0.0,0.99065,1e-05,1.60181]
[1776709872695,73.08,76076.53,0.0,0.99065,1e-05,1.60181]
[1776709872785,73.08,76076.79,0.0,0.99065,1e-05,1.6016]
[1776709876826,73.07,76076.39,0.0,0.99065,1e-05,1.60153]
[1776709876948,73.07,76076.39,0.0,0.99065,1e-05,1.60153]
[1776709878168,73.07,76075.67,0.0,0.99065,1e-05,1.60197]
[1776709878192,73.07,76075.67,0.0,0.99065,1e-05,1.60197]
[1776709878269,73.07,76075.85,0.0,0.99065,1e-05,1.60156]
[1776709879838,73.07,76064.43,0.0,0.99059,1e-05,1.61045]
[1776709880845,73.07,76057.4,0.0,0.99055,1e-05,1.61587]
[1776709883891,73.06,76056.85,0.0,0.99055,1e-05,1.616]
[1776709883899,73.06,76056.62,0.0,0.99055,1e-05,1.61603]
[1776709887685,73.06,76055.63,0.0,0.99055,1e-05,1.61635]
[1776709888217,73.06,76055.63,0.0,0.99055,1e-05,1.61635]
[1776709888435,73.06,76055.63,0.0,0.99055,1e-05,1.61635]
[1776709888536,73.06,76054.41,0.0,0.99055,1e-05,1.617]
[1776709891885,73.05,76055.2,0.0,0.99055,1e-05,1.61606]
[1776709891938,73.05,76055.2,0.0,0.99055,1e-05,1.61606]
[1776709891987,73.05,76053.22,0.0,0.99055,1e-05,1.61608]
[1776709892729,73.05,76053.22,0.0,0.99055,1e-05,1.61608]
[1776709892938,73.05,76053.22,0.0,0.99055,1e-05,1.61608]
[1776709892942,73.05,76052.76,0.0,0.99055,1e-05,1.61629]
[1776709894116,73.05,76052.76,0.0,0.99055,1e-05,1.61629]
[1776709894194,73.05,76052.76,0.0,0.99055,1e-05,1.61629]
[1776709894296,73.05,76056.3,0.0,0.99057,1e-05,1.61318]
[1776709897964,73.05,76053.38,0.0,0.99056,1e-05,1.61504]
[1776709899146,73.05,76053.38,0.0,0.99056,1e-05,1.61504]
[1776709899192,73.05,76053.38,0.0,0.99056,1e-05,1.61504]
[1776709899434,73.05,76053.38,0.0,0.99056,1e-05,1.61504]
[1776709899535,73.04,76052.24,0.0,0.99055,1e-05,1.61564]
[1776709899690,73.04,76052.24,0.0,0.99055,1e-05,1.61564]
[1776709905015,73.04,76050.41,0.0,0.99055,1e-05,1.61632]
[1776709910051,73.03,76050.97,0.0,0.99056,1e-05,1.61494]
[1776709912030,73.03,76050.04,0.0,0.99055,1e-05,1.61553]
[1776709912180,73.03,76050.04,0.0,0.99055,1e-05,1.61553]
[1776709912190,73.03,76050.04,0.0,0.99055,1e-05,1.61553]
[1776709912281,73.03,76049.76,0.0,0.99055,1e-05,1.6156]
[1776709918568,73.02,76049.56,0.0,0.99056,1e-05,1.61499]
[1776709918689,73.02,76048.0,0.0,0.99055,1e-05,1.61607]
[1776709918736,73.02,76048.0,0.0,0.99055,1e-05,1.61607]
[1776709918941,73.02,76048.0,0.0,0.99055,1e-05,1.61607]
[1776709919113,73.02,76048.11,0.0,0.99055,1e-05,1.61583]
[1776709921655,73.01,76048.01,0.0,0.99055,1e-05,1.6156]
[1776709921693,73.01,76048.01,0.0,0.99055,1e-05,1.6156]
[1776709922135,73.01,76045.88,0.0,0.99054,1e-05,1.61714]
[1776709924348,73.01,76044.66,0.0,0.99054,1e-05,1.61795]
[1776709924440,73.01,76044.66,0.0,0.99054,1e-05,1.61795]
[1776709929189,73.0,76047.35,0.0,0.99056,1e-05,1.61486]
[1776709929964,73.0,76047.35,0.0,0.99056,1e-05,1.61486]
[1776709930086,73.0,76047.35,0.0,0.99056,1e-05,1.61486]
[1776709930200,73.0,76047.35,0.0,0.99056,1e-05,1.61486]
[1776709930287,73.0,76050.47,0.0,0.99058,1e-05,1.61224]
[1776709931675,73.0,76052.75,0.0,0.99059,1e-05,1.61043]
[1776709931698,73.0,76052.75,0.0,0.99059,1e-05,1.61043]
[1776709932208,73.0,76057.95,0.0,0.99062,1e-05,1.60603]
[1776709933215,73.0,76054.19,0.0,0.9906,1e-05,1.60887]
[1776709933676,73.0,76054.19,0.0,0.9906,1e-05,1.60887]
[1776709933700,73.0,76054.19,0.0,0.9906,1e-05,1.60887]
[1776709934440,73.0,76054.19,0.0,0.9906,1e-05,1.60887]
[1776709934539,73.0,76050.9,0.0,0.99058,1e-05,1.61133]
[1776709934690,73.0,76050.9,0.0,0.99058,1e-05,1.61133]
[1776709935229,73.0,76048.19,0.0,0.99057,1e-05,1.61334]
[1776709938223,72.99,76047.34,0.0,0.99056,1e-05,1.61372]
[1776709938435,72.99,76047.34,0.0,0.99056,1e-05,1.61372]
[1776709938598,72.99,76047.34,0.0,0.99056,1e-05,1.61372]
[1776709938655,72.99,76044.53,0.0,0.99055,1e-05,1.6158]
[1776709938701,72.99,76044.53,0.0,0.99055,1e-05,1.6158]
[1776709943286,72.99,76047.15,0.0,0.99057,1e-05,1.61297]
[1776709944808,72.98,76049.16,0.0,0.99058,1e-05,1.61123]
[1776709944955,72.98,76049.16,0.0,0.99058,1e-05,1.61123]
[1776709944978,72.98,76049.16,0.0,0.99058,1e-05,1.61123]
[1776709945202,72.98,76049.16,0.0,0.99058,1e-05,1.61123]
[1776709945300,72.98,76051.3,0.0,0.99059,1e-05,1.60939]
[1776709950335,72.98,76052.28,0.0,0.9906,1e-05,1.60793]
[1776709951342,72.98,76055.43,0.0,0.99063,1e-05,1.60391]
[1776709952349,72.98,76060.17,0.0,0.99066,1e-05,1.60004]
[1776709952986,72.98,76060.17,0.0,0.99066,1e-05,1.60004]
[1776709953196,72.98,76060.17,0.0,0.99066,1e-05,1.60004]
[1776709953356,72.97,76068.19,0.0,0.9907,1e-05,1.59361]
[1776709953900,72.97,76068.19,0.0,0.9907,1e-05,1.59361]
[1776709953936,72.97,76068.19,0.0,0.9907,1e-05,1.59361]
[1776709956388,72.97,76063.84,0.0,0.99068,1e-05,1.59671]
[1776709956998,72.97,76063.84,0.0,0.99068,1e-05,1.59671]
[1776709957094,72.97,76063.84,0.0,0.99068,1e-05,1.59671]
[1776709957174,72.97,76063.84,0.0,0.99068,1e-05,1.59671]
[1776709957197,72.97,76063.84,0.0,0.99068,1e-05,1.59671]
[1776709957390,72.97,76056.98,0.0,0.99064,1e-05,1.602]
[1776709958397,72.97,76051.95,0.0,0.99062,1e-05,1.60585]
[1776709959404,72.97,76049.55,0.0,0.9906,1e-05,1.60761]
[1776709960695,72.97,76050.52,0.0,0.99061,1e-05,1.60671]
[1776709960792,72.97,76050.52,0.0,0.99061,1e-05,1.60671]
[1776709960945,72.97,76050.52,0.0,0.99061,1e-05,1.60671]
[1776709961418,72.97,76052.77,0.0,0.99062,1e-05,1.6048]
[1776709962425,72.97,76056.41,0.0,0.99064,1e-05,1.60179]
[1776709965662,72.96,76057.09,0.0,0.99065,1e-05,1.601]
[1776709965698,72.96,76057.2,0.0,0.99065,1e-05,1.60079]
[1776709966452,72.96,76055.03,0.0,0.99064,1e-05,1.60238]
[1776709967932,72.96,76054.92,0.0,0.99064,1e-05,1.60234]
[1776709968188,72.96,76054.92,0.0,0.99064,1e-05,1.60234]
[1776709968456,72.96,76054.92,0.0,0.99064,1e-05,1.60234]
[1776709968702,72.96,76063.43,0.0,0.99069,1e-05,1.59551]
[1776709969474,72.96,76065.95,0.0,0.9907,1e-05,1.59342]
[1776709972495,72.96,76068.13,0.0,0.99072,1e-05,1.59138]
[1776709973160,72.96,76068.13,0.0,0.99072,1e-05,1.59138]
[1776709973192,72.96,76068.13,0.0,0.99072,1e-05,1.59138]
[1776709973502,72.95,76070.48,0.0,0.99073,1e-05,1.58943]
[1776709978537,72.95,76069.23,0.0,0.99073,1e-05,1.5899]
[1776709980594,72.95,76069.15,0.0,0.99073,1e-05,1.58986]
[1776709980689,72.95,76069.15,0.0,0.99073,1e-05,1.58986]
[1776709983698,72.95,76067.05,0.0,0.99072,1e-05,1.59119]
[1776709984589,72.94,76065.82,0.0,0.99071,1e-05,1.59194]
[1776709986197,72.94,76067.48,0.0,0.99072,1e-05,1.59053]
[1776709986439,72.94,76067.48,0.0,0.99072,1e-05,1.59053]
[1776709987701,72.94,76068.4,0.0,0.99073,1e-05,1.5897]
[1776709988619,72.94,76068.92,0.0,0.99073,1e-05,1.58908]
[1776709991695,72.94,76069.17,0.0,0.99073,1e-05,1.58868]
[1776709992359,72.94,76071.57,0.0,0.99075,1e-05,1.5867]
[1776709992444,72.94,76071.57,0.0,0.99075,1e-05,1.5867]
[1776709992647,72.94,76073.87,0.0,0.99076,1e-05,1.5848]
[1776709992940,72.94,76073.87,0.0,0.99076,1e-05,1.5848]
[1776709993192,72.94,76073.87,0.0,0.99076,1e-05,1.5848]
[1776709993654,72.94,76074.17,0.0,0.99076,1e-05,1.58447]
[1776709998689,72.93,76075.75,0.0,0.99077,1e-05,1.58277]
[1776709999868,72.93,76078.24,0.0,0.99079,1e-05,1.58074]
[1776709999943,72.93,76078.24,0.0,0.99079,1e-05,1.58074]
[1776710005429,72.93,76082.87,0.0,0.99082,1e-05,1.57671]
[1776710005442,72.93,76082.87,0.0,0.99082,1e-05,1.57671]
[1776710006782,72.93,76084.11,0.0,0.99082,1e-05,1.57566]
[1776710006937,72.93,76084.11,0.0,0.99082,1e-05,1.57566]
[1776710006971,72.93,76084.11,0.0,0.99082,1e-05,1.57559]
[1776710012119,72.92,76085.69,0.0,0.99083,1e-05,1.57406]
[1776710012197,72.92,76085.69,0.0,0.99083,1e-05,1.57406]
[1776710015674,72.92,76086.32,0.0,0.99085,1e-05,1.57198]
[1776710015692,72.92,76086.32,0.0,0.99085,1e-05,1.57198]
[1776710015809,72.92,76091.45,0.0,0.99087,1e-05,1.56786]
[1776710016816,72.92,76101.85,0.0,0.99093,1e-05,1.55974]
[1776710017823,72.92,76106.2,0.0,0.99095,1e-05,1.55634]
[1776710019362,72.92,76106.2,0.0,0.99095,1e-05,1.55634]
[1776710019437,72.92,76106.2,0.0,0.99095,1e-05,1.55634]
[1776710020846,72.92,76113.57,0.0,0.99099,1e-05,1.55054]
[1776710021850,72.92,76118.91,0.0,0.99102,1e-05,1.54641]
[1776710022858,72.92,76113.03,0.0,0.99099,1e-05,1.5509]
[1776710024240,72.92,76113.03,0.0,0.99099,1e-05,1.5509]
[1776710024437,72.92,76113.03,0.0,0.99099,1e-05,1.5509]
[1776710024529,72.92,76108.67,0.0,0.99097,1e-05,1.55419]
[1776710024827,72.92,76108.67,0.0,0.99097,1e-05,1.55419]
[1776710024939,72.92,76108.67,0.0,0.99097,1e-05,1.55419]
[1776710025018,72.92,76108.36,0.0,0.99097,1e-05,1.55443]
[1776710025878,72.92,76112.89,0.0,0.99099,1e-05,1.55091]
[1776710028216,72.92,76113.8,0.0,0.99099,1e-05,1.55017]
[1776710028440,72.92,76113.8,0.0,0.99099,1e-05,1.55017]
[1776710033935,72.92,76117.47,0.0,0.99101,1e-05,1.54718]
[1776710035979,72.92,76118.22,0.0,0.99102,1e-05,1.54658]
[1776710036196,72.92,76118.22,0.0,0.99102,1e-05,1.54658]
[1776710037017,72.92,76119.77,0.0,0.99103,1e-05,1.54534]
[1776710037191,72.92,76119.77,0.0,0.99103,1e-05,1.54534]
[1776710037213,72.92,76120.22,0.0,0.99103,1e-05,1.54497]
[1776710038751,72.92,76120.22,0.0,0.99103,1e-05,1.54497]
[1776710038941,72.92,76118.74,0.0,0.99102,1e-05,1.54611]
[1776710038970,72.92,76113.53,0.0,0.99099,1e-05,1.55008]
[1776710040471,72.92,76113.53,0.0,0.99099,1e-05,1.55008]
[1776710040692,72.92,76113.53,0.0,0.99099,1e-05,1.55008]
[1776710040516,72.91,76109.7,0.0,0.99098,1e-05,1.55296]
[1776710044056,72.91,76111.11,0.0,0.99098,1e-05,1.5518]
[1776710044193,72.91,76111.11,0.0,0.99098,1e-05,1.5518]
[1776710044203,72.91,76116.33,0.0,0.99101,1e-05,1.54776]
[1776710046023,72.91,76120.09,0.0,0.99103,1e-05,1.54482]
[1776710047678,72.91,76120.09,0.0,0.99103,1e-05,1.54482]
[1776710047703,72.91,76120.09,0.0,0.99103,1e-05,1.54482]
[1776710047921,72.91,76120.73,0.0,0.99103,1e-05,1.54429]
[1776710047944,72.91,76120.73,0.0,0.99103,1e-05,1.54429]
[1776710048039,72.91,76124.08,0.0,0.99105,1e-05,1.54172]
[1776710049046,72.91,76127.68,0.0,0.99107,1e-05,1.53895]
[1776710051060,72.91,76131.42,0.0,0.99109,1e-05,1.53607]
[1776710052071,72.91,76137.44,0.0,0.99112,1e-05,1.53148]
[1776710055296,72.91,76139.33,0.0,0.99113,1e-05,1.53004]
[1776710055438,72.91,76139.33,0.0,0.99113,1e-05,1.53004]
[1776710055537,72.91,76144.81,0.0,0.99116,1e-05,1.52588]
[1776710061131,72.91,76143.95,0.0,0.99115,1e-05,1.5266]
[1776710061856,72.91,76143.95,0.0,0.99115,1e-05,1.5266]
[1776710061935,72.91,76143.95,0.0,0.99115,1e-05,1.5266]
[1776710062138,72.91,76143.42,0.0,0.99115,1e-05,1.52701]
[1776710066717,72.91,76142.67,0.0,0.99115,1e-05,1.5276]
[1776710066936,72.91,76139.9,0.0,0.99113,1e-05,1.52972]
[1776710071679,72.91,76135.66,0.0,0.99111,1e-05,1.53295]
[1776710071693,72.91,76135.66,0.0,0.99111,1e-05,1.53295]
[1776710072273,72.91,76137.7,0.0,0.99113,1e-05,1.53005]
[1776710072438,72.91,76137.7,0.0,0.99113,1e-05,1.53005]
[1776710072481,72.91,76139.09,0.0,0.99114,1e-05,1.52899]
[1776710078251,72.91,76141.56,0.0,0.99115,1e-05,1.52715]
[1776710082279,72.91,76147.21,0.0,0.99118,1e-05,1.52291]
[1776710083703,72.91,76147.21,0.0,0.99118,1e-05,1.52291]
[1776710084681,72.91,76148.25,0.0,0.99118,1e-05,1.52214]
[1776710088305,72.91,76148.14,0.0,0.99118,1e-05,1.52228]
[1776710093358,72.92,76149.31,0.0,0.99119,1e-05,1.5215]
[1776710097386,72.92,76155.81,0.0,0.99122,1e-05,1.51657]
[1776710098393,72.92,76160.05,0.0,0.99124,1e-05,1.51332]
[1776710099400,72.91,76168.36,0.0,0.99129,1e-05,1.50702]
[1776710100699,72.91,76168.36,0.0,0.99129,1e-05,1.50702]
[1776710100799,72.91,76169.44,0.0,0.99129,1e-05,1.50616]
[1776710100947,72.91,76169.44,0.0,0.99129,1e-05,1.50616]
[1776710102379,72.91,76171.69,0.0,0.9913,1e-05,1.50444]
[1776710102443,72.91,76171.69,0.0,0.9913,1e-05,1.50444]
[1776710104435,72.91,76155.69,0.0,0.99122,1e-05,1.51636]
[1776710105442,72.91,76150.29,0.0,0.99119,1e-05,1.52038]
[1776710106641,72.91,76150.29,0.0,0.99119,1e-05,1.52038]
[1776710106674,72.91,76149.92,0.0,0.99119,1e-05,1.52059]
[1776710107662,72.91,76149.92,0.0,0.99119,1e-05,1.52059]
[1776710107863,72.91,76149.27,0.0,0.99119,1e-05,1.52101]
[1776710108089,72.91,76149.27,0.0,0.99119,1e-05,1.52101]
[1776710111484,72.91,76142.13,0.0,0.99116,1e-05,1.52615]
[1776710113235,72.91,76139.52,0.0,0.99114,1e-05,1.52806]
[1776710113451,72.91,76139.52,0.0,0.99114,1e-05,1.52806]
[1776710113501,72.91,76140.02,0.0,0.99115,1e-05,1.5276]
[1776710114499,72.91,76140.02,0.0,0.99115,1e-05,1.5276]
[1776710114691,72.91,76140.02,0.0,0.99115,1e-05,1.5276]
[1776710116522,72.91,76148.44,0.0,0.99119,1e-05,1.52099]
[1776710117718,72.91,76148.44,0.0,0.99119,1e-05,1.52099]
[1776710117795,72.91,76155.54,0.0,0.99123,1e-05,1.51557]
[1776710117939,72.91,76155.54,0.0,0.99123,1e-05,1.51557]
[1776710118312,72.91,76155.54,0.0,0.99123,1e-05,1.51557]
[1776710118438,72.91,76155.54,0.0,0.99123,1e-05,1.51557]
[1776710123747,72.9,76156.15,0.0,0.99123,1e-05,1.51484]
[1776710123794,72.9,76157.26,0.0,0.99124,1e-05,1.51395]
[1776710123938,72.9,76157.26,0.0,0.99124,1e-05,1.51395]
[1776710124100,72.9,76157.26,0.0,0.99124,1e-05,1.51395]
[1776710124196,72.9,76157.26,0.0,0.99124,1e-05,1.51395]
[1776710129734,72.9,76157.65,0.0,0.99124,1e-05,1.51346]
[1776710129782,72.9,76157.65,0.0,0.99124,1e-05,1.51335]
[1776710129938,72.9,76157.65,0.0,0.99124,1e-05,1.51335]
[1776710130620,72.9,76147.29,0.0,0.99119,1e-05,1.52113]
[1776710131627,72.9,76139.47,0.0,0.99116,1e-05,1.52565]
[1776710132902,72.9,76137.08,0.0,0.99115,1e-05,1.52738]
[1776710132936,72.9,76137.08,0.0,0.99115,1e-05,1.52738]
[1776710138676,72.89,76134.19,0.0,0.99113,1e-05,1.5291]
[1776710140690,72.89,76127.09,0.0,0.9911,1e-05,1.53434]
[1776710141696,72.89,76121.72,0.0,0.99107,1e-05,1.53835]
[1776710142704,72.89,76125.4,0.0,0.99109,1e-05,1.53544]
[1776710143881,72.89,76125.4,0.0,0.99109,1e-05,1.53544]
[1776710143938,72.89,76127.34,0.0,0.9911,1e-05,1.53387]
[1776710144530,72.89,76127.34,0.0,0.9911,1e-05,1.53387]
[1776710144695,72.89,76127.34,0.0,0.9911,1e-05,1.53387]
[1776710144718,72.89,76127.25,0.0,0.9911,1e-05,1.53384]
[1776710146731,72.89,76123.92,0.0,0.99109,1e-05,1.5362]
[1776710151767,72.88,76120.89,0.0,0.99107,1e-05,1.53803]
[1776710153197,72.88,76119.08,0.0,0.99106,1e-05,1.53931]
[1776710153439,72.88,76119.08,0.0,0.99106,1e-05,1.53931]
[1776710153692,72.88,76119.08,0.0,0.99106,1e-05,1.53931]
[1776710153781,72.88,76118.87,0.0,0.99106,1e-05,1.53937]
[1776710153939,72.88,76118.87,0.0,0.99106,1e-05,1.53937]
[1776710159823,72.88,76121.61,0.0,0.99108,1e-05,1.53666]
[1776710161455,72.88,76124.47,0.0,0.9911,1e-05,1.53437]
[1776710161690,72.88,76124.47,0.0,0.9911,1e-05,1.53437]
[1776710161722,72.88,76124.47,0.0,0.9911,1e-05,1.53437]
[1776710161838,72.87,76130.75,0.0,0.99113,1e-05,1.52949]
[1776710161943,72.87,76130.75,0.0,0.99113,1e-05,1.52949]
[1776710164860,72.87,76141.49,0.0,0.99119,1e-05,1.52108]
[1776710165873,72.87,76146.51,0.0,0.99121,1e-05,1.51721]
[1776710166171,72.87,76146.51,0.0,0.99121,1e-05,1.51721]
[1776710166211,72.87,76146.51,0.0,0.99121,1e-05,1.51721]
[1776710166572,72.87,76146.51,0.0,0.99121,1e-05,1.51721]
[1776710166688,72.87,76146.51,0.0,0.99121,1e-05,1.51721]
[1776710166880,72.87,76149.86,0.0,0.99123,1e-05,1.51462]
[1776710170639,72.87,76149.49,0.0,0.99123,1e-05,1.51472]
[1776710170696,72.87,76149.49,0.0,0.99123,1e-05,1.51472]
[1776710170736,72.87,76149.49,0.0,0.99123,1e-05,1.51472]
[1776710170908,72.87,76151.2,0.0,0.99124,1e-05,1.51337]
[1776710170939,72.87,76151.2,0.0,0.99124,1e-05,1.51337]
[1776710171915,72.87,76155.71,0.0,0.99126,1e-05,1.50992]
[1776710173903,72.87,76155.71,0.0,0.99126,1e-05,1.50992]
[1776710172922,72.87,76158.62,0.0,0.99128,1e-05,1.50768]
[1776710173944,72.87,76158.62,0.0,0.99128,1e-05,1.50768]
[1776710173964,72.87,76158.62,0.0,0.99128,1e-05,1.50768]
[1776710174202,72.87,76158.62,0.0,0.99128,1e-05,1.50768]
[1776710174203,72.87,76159.41,0.0,0.99128,1e-05,1.50704]
[1776710177957,72.87,76162.27,0.0,0.9913,1e-05,1.50473]
[1776710178976,72.87,76169.24,0.0,0.99133,1e-05,1.49947]
[1776710182275,72.87,76170.57,0.0,0.99134,1e-05,1.49841]
[1776710182454,72.87,76170.57,0.0,0.99134,1e-05,1.49841]
[1776710182556,72.87,76170.57,0.0,0.99134,1e-05,1.49841]
[1776710182688,72.87,76170.57,0.0,0.99134,1e-05,1.49841]
[1776710182788,72.86,76166.05,0.0,0.99132,1e-05,1.50174]
[1776710186092,72.86,76164.26,0.0,0.99131,1e-05,1.50301]
[1776710186196,72.86,76164.26,0.0,0.99131,1e-05,1.50301]
[1776710186889,72.86,76164.26,0.0,0.99131,1e-05,1.50301]
[1776710186892,72.86,76161.14,0.0,0.99129,1e-05,1.50527]
[1776710186939,72.86,76161.14,0.0,0.99129,1e-05,1.50527]
[1776710190301,72.86,76158.67,0.0,0.99128,1e-05,1.50704]
[1776710190439,72.86,76158.67,0.0,0.99128,1e-05,1.50704]
[1776710190514,72.86,76155.72,0.0,0.99127,1e-05,1.50917]
[1776710191288,72.86,76155.72,0.0,0.99127,1e-05,1.50917]
[1776710191437,72.86,76155.72,0.0,0.99127,1e-05,1.50917]
[1776710191490,72.86,76153.87,0.0,0.99127,1e-05,1.50918]
[1776710196516,72.86,76155.01,0.0,0.99127,1e-05,1.50818]
[1776710196687,72.86,76155.01,0.0,0.99127,1e-05,1.50818]
[1776710200809,72.86,76154.91,0.0,0.99127,1e-05,1.50807]
[1776710200907,72.86,76150.79,0.0,0.99125,1e-05,1.51107]
[1776710201506,72.86,76150.79,0.0,0.99125,1e-05,1.51107]
[1776710201698,72.86,76150.79,0.0,0.99125,1e-05,1.51107]
[1776710201797,72.86,76149.39,0.0,0.99125,1e-05,1.51208]
[1776710207686,72.86,76148.36,0.0,0.99124,1e-05,1.51274]
[1776710207782,72.85,76126.53,0.0,0.99113,1e-05,1.52903]
[1776710208173,72.85,76103.29,0.0,0.99101,1e-05,1.5468]
[1776710209186,72.85,76104.56,0.0,0.99102,1e-05,1.5457]
[1776710210761,72.85,76104.56,0.0,0.99102,1e-05,1.5457]
[1776710210816,72.85,76111.63,0.0,0.99106,1e-05,1.54006]
[1776710211197,72.85,76115.93,0.0,0.99108,1e-05,1.53678]
[1776710212204,72.85,76105.85,0.0,0.99103,1e-05,1.5444]
[1776710213211,72.85,76113.8,0.0,0.99107,1e-05,1.53819]
[1776710214697,72.85,76113.8,0.0,0.99107,1e-05,1.53819]
[1776710214725,72.85,76121.78,0.0,0.99111,1e-05,1.53191]
[1776710217242,72.85,76118.0,0.0,0.99109,1e-05,1.53461]
[1776710218249,72.85,76111.55,0.0,0.99106,1e-05,1.53945]
[1776710219256,72.84,76116.87,0.0,0.99109,1e-05,1.53529]
[1776710221270,72.84,76120.73,0.0,0.99111,1e-05,1.53215]
[1776710222201,72.84,76120.73,0.0,0.99111,1e-05,1.53215]
[1776710222443,72.84,76120.73,0.0,0.99111,1e-05,1.53215]
[1776710222755,72.84,76120.73,0.0,0.99111,1e-05,1.53215]
[1776710222940,72.84,76120.73,0.0,0.99111,1e-05,1.53215]
[1776710222773,72.84,76121.49,0.0,0.99112,1e-05,1.53138]
[1776710223285,72.84,76116.35,0.0,0.99109,1e-05,1.5353]
[1776710224290,72.84,76106.55,0.0,0.99104,1e-05,1.54271]
[1776710225298,72.84,76096.1,0.0,0.99098,1e-05,1.55065]
[1776710226305,72.84,76090.34,0.0,0.99095,1e-05,1.55497]
[1776710227313,72.84,76080.58,0.0,0.9909,1e-05,1.5624]
[1776710229327,72.84,76080.86,0.0,0.99091,1e-05,1.5619]
[1776710230334,72.83,76087.09,0.0,0.99094,1e-05,1.55694]
[1776710231341,72.83,76092.18,0.0,0.99097,1e-05,1.55286]
[1776710233347,72.83,76094.45,0.0,0.99098,1e-05,1.55098]
[1776710233437,72.83,76094.45,0.0,0.99098,1e-05,1.55098]
[1776710233684,72.83,76094.45,0.0,0.99098,1e-05,1.55098]
[1776710233945,72.83,76094.45,0.0,0.99098,1e-05,1.55098]
[1776710233776,72.83,76095.19,0.0,0.99099,1e-05,1.55016]
[1776710235376,72.83,76101.68,0.0,0.99102,1e-05,1.54505]
[1776710236383,72.83,76109.16,0.0,0.99106,1e-05,1.5392]
[1776710238397,72.83,76117.25,0.0,0.99111,1e-05,1.53281]
[1776710239320,72.83,76117.25,0.0,0.99111,1e-05,1.53281]
[1776710239441,72.83,76117.25,0.0,0.99111,1e-05,1.53281]
[1776710239557,72.83,76117.25,0.0,0.99111,1e-05,1.53281]
[1776710239693,72.83,76117.25,0.0,0.99111,1e-05,1.53281]
[1776710239710,72.82,76117.58,0.0,0.99111,1e-05,1.53237]
[1776710241418,72.82,76110.94,0.0,0.99107,1e-05,1.53736]
[1776710242442,72.82,76110.94,0.0,0.99107,1e-05,1.53736]
[1776710242708,72.82,76110.94,0.0,0.99107,1e-05,1.53736]
[1776710242766,72.82,76111.4,0.0,0.99108,1e-05,1.53682]
[1776710243834,72.82,76111.4,0.0,0.99108,1e-05,1.53682]
[1776710243943,72.82,76111.4,0.0,0.99108,1e-05,1.53682]
[1776710243837,72.82,76118.62,0.0,0.99112,1e-05,1.53122]
[1776710244439,72.82,76121.47,0.0,0.99113,1e-05,1.52905]
[1776710245446,72.82,76120.84,0.0,0.99113,1e-05,1.52936]
[1776710250481,72.82,76106.68,0.0,0.99106,1e-05,1.53977]
[1776710251448,72.82,76106.68,0.0,0.99106,1e-05,1.53977]
[1776710251696,72.82,76106.68,0.0,0.99106,1e-05,1.53977]
[1776710251797,72.82,76103.3,0.0,0.99105,1e-05,1.5409]
[1776710252017,72.82,76103.3,0.0,0.99105,1e-05,1.5409]
[1776710252196,72.82,76103.3,0.0,0.99105,1e-05,1.5409]
[1776710257530,72.81,76105.0,0.0,0.99106,1e-05,1.53898]
[1776710258164,72.81,76105.0,0.0,0.99106,1e-05,1.53898]
[1776710258202,72.81,76105.0,0.0,0.99106,1e-05,1.53898]
[1776710258537,72.81,76105.17,0.0,0.99106,1e-05,1.53875]
[1776710259295,72.81,76105.17,0.0,0.99106,1e-05,1.53875]
[1776710259456,72.81,76105.17,0.0,0.99106,1e-05,1.53875]
[1776710259544,72.81,76101.9,0.0,0.99105,1e-05,1.54116]
[1776710261558,72.81,76098.71,0.0,0.99103,1e-05,1.5434]
[1776710262567,72.81,76101.4,0.0,0.99105,1e-05,1.54123]
[1776710263696,72.81,76101.4,0.0,0.99105,1e-05,1.54123]
[1776710263946,72.81,76101.4,0.0,0.99105,1e-05,1.54123]
[1776710263915,72.8,76103.07,0.0,0.99106,1e-05,1.53985]
[1776710264085,72.8,76103.07,0.0,0.99106,1e-05,1.53985]
[1776710264203,72.8,76103.07,0.0,0.99106,1e-05,1.53985]
[1776710264581,72.8,76101.73,0.0,0.99105,1e-05,1.54078]
[1776710265588,72.8,76095.69,0.0,0.99102,1e-05,1.54532]
[1776710266597,72.8,76093.17,0.0,0.99101,1e-05,1.54714]
[1776710271898,72.8,76092.06,0.0,0.991,1e-05,1.54755]
[1776710271939,72.8,76092.06,0.0,0.991,1e-05,1.54755]
[1776710271943,72.8,76091.42,0.0,0.991,1e-05,1.54793]
[1776710272253,72.8,76091.42,0.0,0.991,1e-05,1.54793]
[1776710272443,72.8,76091.42,0.0,0.991,1e-05,1.54793]
[1776710279687,72.79,76088.09,0.0,0.99099,1e-05,1.54958]
[1776710282708,72.79,76079.89,0.0,0.99095,1e-05,1.55556]
[1776710283715,72.78,76085.36,0.0,0.99098,1e-05,1.55121]
[1776710284754,72.78,76085.36,0.0,0.99098,1e-05,1.55121]
[1776710284944,72.78,76085.36,0.0,0.99098,1e-05,1.55121]
[1776710284978,72.78,76090.73,0.0,0.99101,1e-05,1.54696]
[1776710285836,72.78,76090.73,0.0,0.99101,1e-05,1.54696]
[1776710285954,72.78,76090.73,0.0,0.99101,1e-05,1.54696]
[1776710289295,72.78,76092.91,0.0,0.99102,1e-05,1.54486]
[1776710289444,72.78,76092.91,0.0,0.99102,1e-05,1.54486]
[1776710292257,72.78,76094.53,0.0,0.99103,1e-05,1.5433]
[1776710292438,72.78,76094.53,0.0,0.99103,1e-05,1.5433]
[1776710292778,72.78,76094.6,0.0,0.99103,1e-05,1.54315]
[1776710296805,72.77,76092.34,0.0,0.99102,1e-05,1.54448]
[1776710297241,72.77,76092.34,0.0,0.99102,1e-05,1.54448]
[1776710297446,72.77,76092.34,0.0,0.99102,1e-05,1.54448]
[1776710298821,72.77,76081.39,0.0,0.99097,1e-05,1.5527]
[1776710299828,72.77,76073.35,0.0,0.99093,1e-05,1.5588]
[1776710300568,72.77,76073.35,0.0,0.99093,1e-05,1.5588]
[1776710300707,72.77,76073.35,0.0,0.99093,1e-05,1.5588]
[1776710301714,72.77,76072.48,0.0,0.99092,1e-05,1.55934]
[1776710301848,72.77,76069.67,0.0,0.99091,1e-05,1.56139]
[1776710302113,72.77,76069.67,0.0,0.99091,1e-05,1.56139]
[1776710305916,72.76,76070.53,0.0,0.99092,1e-05,1.56033]
[1776710305976,72.76,76070.72,0.0,0.99092,1e-05,1.56005]
[1776710311915,72.76,76068.07,0.0,0.99092,1e-05,1.55996]
[1776710312921,72.76,76059.23,0.0,0.99087,1e-05,1.5667]
[1776710313929,72.75,76045.9,0.0,0.9908,1e-05,1.57696]
[1776710314935,72.75,76037.7,0.0,0.99076,1e-05,1.58322]
[1776710315943,72.75,76031.8,0.0,0.99073,1e-05,1.58768]
[1776710316950,72.75,76028.58,0.0,0.99071,1e-05,1.59004]
[1776710319971,72.75,76034.26,0.0,0.99074,1e-05,1.58501]
[1776710321987,72.74,76038.23,0.0,0.99077,1e-05,1.58155]
[1776710324001,72.74,76041.11,0.0,0.99079,1e-05,1.57895]
[1776710326016,72.74,76043.47,0.0,0.9908,1e-05,1.57677]
[1776710326469,72.74,76043.47,0.0,0.9908,1e-05,1.57677]
[1776710326693,72.74,76043.47,0.0,0.9908,1e-05,1.57677]
[1776710327023,72.74,76044.31,0.0,0.99081,1e-05,1.57595]
[1776710327877,72.74,76044.31,0.0,0.99081,1e-05,1.57595]
[1776710327941,72.74,76044.31,0.0,0.99081,1e-05,1.57595]
[1776710331053,72.73,76049.91,0.0,0.99084,1e-05,1.5711]
[1776710331991,72.73,76049.91,0.0,0.99084,1e-05,1.5711]
[1776710332059,72.73,76049.67,0.0,0.99084,1e-05,1.57097]
[1776710332676,72.73,76049.67,0.0,0.99084,1e-05,1.57097]
[1776710333066,72.73,76047.56,0.0,0.99083,1e-05,1.57246]
[1776710334381,72.73,76047.4,0.0,0.99083,1e-05,1.57243]
[1776710334786,72.73,76047.4,0.0,0.99083,1e-05,1.57243]
[1776710335080,72.72,76048.11,0.0,0.99083,1e-05,1.57172]
[1776710338096,72.72,76047.82,0.0,0.99084,1e-05,1.57163]
[1776710338101,72.72,76045.8,0.0,0.99083,1e-05,1.57305]
[1776710338205,72.72,76045.8,0.0,0.99083,1e-05,1.57305]
[1776710341122,72.72,76041.48,0.0,0.99081,1e-05,1.57595]
[1776710341703,72.72,76041.48,0.0,0.99081,1e-05,1.57595]
[1776710341943,72.72,76041.48,0.0,0.99081,1e-05,1.57595]
[1776710343137,72.71,76049.71,0.0,0.99085,1e-05,1.56919]
[1776710344144,72.71,76056.24,0.0,0.99089,1e-05,1.56396]
[1776710344288,72.71,76056.24,0.0,0.99089,1e-05,1.56396]
[1776710344450,72.71,76056.24,0.0,0.99089,1e-05,1.56396]
[1776710345151,72.71,76058.23,0.0,0.9909,1e-05,1.56227]
[1776710346158,72.71,76063.96,0.0,0.99093,1e-05,1.55768]
[1776710348109,72.71,76063.96,0.0,0.99093,1e-05,1.55768]
[1776710348199,72.71,76063.29,0.0,0.99093,1e-05,1.55794]
[1776710348257,72.71,76057.38,0.0,0.9909,1e-05,1.56252]
[1776710350187,72.71,76065.35,0.0,0.99094,1e-05,1.55606]
[1776710351365,72.71,76065.35,0.0,0.99094,1e-05,1.55606]
[1776710351438,72.71,76065.35,0.0,0.99094,1e-05,1.55606]
[1776710351466,72.7,76061.31,0.0,0.99092,1e-05,1.55906]
[1776710353208,72.7,76057.54,0.0,0.9909,1e-05,1.56172]
[1776710354215,72.7,76066.38,0.0,0.99095,1e-05,1.55472]
[1776710355423,72.7,76066.38,0.0,0.99095,1e-05,1.55472]
[1776710355436,72.7,76066.38,0.0,0.99095,1e-05,1.55472]
[1776710355438,72.7,76075.84,0.0,0.991,1e-05,1.54729]
[1776710356856,72.7,76075.84,0.0,0.991,1e-05,1.54729]
[1776710356935,72.7,76075.84,0.0,0.991,1e-05,1.54729]
[1776710357027,72.7,76075.82,0.0,0.991,1e-05,1.54708]
[1776710358243,72.7,76079.47,0.0,0.99102,1e-05,1.54416]
[1776710359250,72.7,76086.1,0.0,0.99106,1e-05,1.53896]
[1776710361264,72.69,76091.51,0.0,0.99109,1e-05,1.53463]
[1776710362291,72.69,76091.51,0.0,0.99109,1e-05,1.53463]
[1776710362447,72.69,76091.51,0.0,0.99109,1e-05,1.53463]
[1776710368315,72.69,76091.94,0.0,0.99109,1e-05,1.5337]
[1776710370330,72.69,76097.16,0.0,0.99112,1e-05,1.52954]
[1776710371337,72.69,76106.74,0.0,0.99118,1e-05,1.52082]
[1776710372344,72.69,76106.24,0.0,0.99118,1e-05,1.52114]
[1776710374069,72.69,76106.24,0.0,0.99118,1e-05,1.52114]
[1776710374193,72.69,76106.24,0.0,0.99118,1e-05,1.52114]
[1776710376749,72.68,76106.59,0.0,0.99118,1e-05,1.52069]
[1776710376938,72.68,76106.59,0.0,0.99118,1e-05,1.52069]
[1776710376976,72.68,76107.3,0.0,0.99118,1e-05,1.52004]
[1776710379393,72.68,76099.12,0.0,0.99114,1e-05,1.52614]
[1776710380269,72.68,76099.12,0.0,0.99114,1e-05,1.52614]
[1776710380451,72.68,76099.12,0.0,0.99114,1e-05,1.52614]
[1776710380507,72.68,76095.38,0.0,0.99112,1e-05,1.52892]
[1776710382782,72.68,76092.77,0.0,0.99111,1e-05,1.53084]
[1776710382945,72.68,76092.77,0.0,0.99111,1e-05,1.53084]
[1776710383020,72.68,76088.53,0.0,0.99109,1e-05,1.53392]
[1776710383239,72.68,76088.53,0.0,0.99109,1e-05,1.53392]
[1776710383438,72.68,76088.53,0.0,0.99109,1e-05,1.53392]
[1776710383502,72.68,76086.67,0.0,0.99108,1e-05,1.53534]
[1776710388313,72.68,76087.02,0.0,0.99108,1e-05,1.53473]
[1776710388444,72.68,76087.02,0.0,0.99108,1e-05,1.53473]
[1776710391476,72.67,76090.39,0.0,0.9911,1e-05,1.5319]
[1776710391613,72.67,76090.39,0.0,0.9911,1e-05,1.5319]
[1776710391694,72.67,76090.39,0.0,0.9911,1e-05,1.5319]
[1776710391714,72.67,76093.22,0.0,0.99112,1e-05,1.52958]
[1776710394322,72.67,76096.16,0.0,0.99114,1e-05,1.52726]
[1776710394440,72.67,76096.16,0.0,0.99114,1e-05,1.52726]
[1776710394950,72.67,76096.16,0.0,0.99114,1e-05,1.52726]
[1776710395189,72.67,76096.16,0.0,0.99114,1e-05,1.52726]
[1776710395215,72.67,76097.36,0.0,0.99114,1e-05,1.5262]
[1776710398589,72.67,76095.3,0.0,0.99113,1e-05,1.52764]
[1776710398697,72.67,76095.3,0.0,0.99113,1e-05,1.52764]
[1776710403303,72.67,76094.25,0.0,0.99113,1e-05,1.52809]
[1776710403439,72.67,76094.25,0.0,0.99113,1e-05,1.52809]
[1776710403561,72.67,76094.36,0.0,0.99113,1e-05,1.52793]
[1776710404740,72.67,76094.36,0.0,0.99113,1e-05,1.52793]
[1776710404941,72.67,76094.36,0.0,0.99113,1e-05,1.52793]
[1776710411798,72.67,76095.25,0.0,0.99114,1e-05,1.52711]
[1776710412545,72.66,76095.26,0.0,0.99114,1e-05,1.52661]
[1776710412687,72.66,76095.26,0.0,0.99114,1e-05,1.52661]
[1776710412689,72.66,76095.75,0.0,0.99114,1e-05,1.52617]
[1776710415217,72.66,76095.75,0.0,0.99114,1e-05,1.52617]
[1776710415656,72.66,76128.65,0.0,0.99131,1e-05,1.50113]
[1776710416663,72.66,76157.13,0.0,0.99146,1e-05,1.47978]
[1776710417670,72.66,76161.2,0.0,0.99148,1e-05,1.47674]
[1776710418763,72.66,76161.2,0.0,0.99148,1e-05,1.47674]
[1776710418823,72.66,76161.34,0.0,0.99148,1e-05,1.47668]
[1776710424721,72.66,76166.78,0.0,0.9915,0.0,1.47277]
[1776710428749,72.66,76161.29,0.0,0.99148,1e-05,1.47695]
[1776710430763,72.66,76158.15,0.0,0.99146,1e-05,1.47934]
[1776710431809,72.66,76168.22,0.0,0.99152,0.0,1.47057]
[1776710432814,72.66,76172.88,0.0,0.99154,0.0,1.46714]
[1776710433821,72.66,76170.55,0.0,0.99153,0.0,1.46893]
[1776710436107,72.66,76172.54,0.0,0.99154,0.0,1.4675]
[1776710436201,72.66,76166.66,0.0,0.99151,0.0,1.47188]
[1776710437849,72.66,76173.67,0.0,0.99154,0.0,1.46673]
[1776710438856,72.66,76184.89,0.0,0.9916,0.0,1.45855]
[1776710439745,72.66,76184.89,0.0,0.9916,0.0,1.45855]
[1776710439864,72.66,76195.62,0.0,0.99165,0.0,1.45069]
[1776710440871,72.66,76194.48,0.0,0.99165,0.0,1.45164]
[1776710442885,72.67,76189.49,0.0,0.99162,0.0,1.45542]
[1776710446917,72.67,76194.17,0.0,0.99164,0.0,1.45223]
[1776710447925,72.67,76197.71,0.0,0.99166,0.0,1.4497]
[1776710449939,72.67,76201.46,0.0,0.99168,0.0,1.44711]
[1776710450946,72.67,76198.38,0.0,0.99166,0.0,1.44942]
[1776710453967,72.67,76194.22,0.0,0.99164,0.0,1.45266]
[1776710454974,72.67,76190.94,0.0,0.99162,0.0,1.45512]
[1776710455891,72.67,76190.94,0.0,0.99162,0.0,1.45512]
[1776710455953,72.67,76190.94,0.0,0.99162,0.0,1.45512]
[1776710455981,72.67,76187.0,0.0,0.9916,0.0,1.45806]
[1776710458514,72.67,76185.92,0.0,0.9916,0.0,1.45895]
[1776710458720,72.67,76185.92,0.0,0.9916,0.0,1.45895]
[1776710459002,72.67,76186.49,0.0,0.9916,0.0,1.45858]
[1776710460944,72.68,76187.35,0.0,0.9916,0.0,1.458]
[1776710461046,72.68,76208.28,0.0,0.99171,0.0,1.44271]
[1776710462052,72.68,76232.41,0.0,0.99182,0.0,1.42526]
[1776710463053,72.68,76236.88,0.0,0.99184,0.0,1.42219]
[1776710464060,72.68,76236.56,0.0,0.99184,0.0,1.42253]
[1776710464634,72.68,76236.56,0.0,0.99184,0.0,1.42253]
[1776710465067,72.68,76240.73,0.0,0.99186,0.0,1.41965]
[1776710466074,72.68,76236.62,0.0,0.99184,0.0,1.42272]
[1776710467081,72.68,76232.12,0.0,0.99182,0.0,1.42606]
[1776710468088,72.68,76222.03,0.0,0.99177,0.0,1.43345]
[1776710469095,72.68,76213.25,0.0,0.99172,0.0,1.4399]
[1776710470102,72.68,76210.6,0.0,0.99171,0.0,1.4419]
[1776710474135,72.69,76202.81,0.0,0.99167,0.0,1.44787]
[1776710475142,72.69,76197.52,0.0,0.99164,0.0,1.4518]
[1776710476619,72.69,76197.31,0.0,0.99164,0.0,1.45202]
[1776710477992,72.69,76195.03,0.0,0.99163,0.0,1.45375]
[1776710478192,72.69,76195.03,0.0,0.99163,0.0,1.45375]
[1776710478228,72.69,76195.41,0.0,0.99163,0.0,1.45353]
[1776710480184,72.69,76200.04,0.0,0.99165,0.0,1.45026]
[1776710481191,72.69,76204.89,0.0,0.99168,0.0,1.44678]
[1776710486226,72.69,76204.88,0.0,0.99168,0.0,1.44712]
[1776710491261,72.7,76202.22,0.0,0.99167,0.0,1.44809]
[1776710493166,72.7,76200.42,0.0,0.99166,0.0,1.44947]
[1776710493277,72.7,76235.84,0.0,0.99183,0.0,1.42388]
[1776710494285,72.7,76263.94,0.0,0.99196,0.0,1.40386]
[1776710495292,72.7,76263.24,0.0,0.99196,0.0,1.40446]
[1776710496300,72.7,76264.33,0.0,0.99196,0.0,1.40383]
[1776710496723,72.7,76264.33,0.0,0.99196,0.0,1.40383]
[1776710502347,72.71,76267.52,0.0,0.99197,0.0,1.40241]
[1776710504986,72.71,76265.16,0.0,0.99196,0.0,1.40437]
[1776710506375,72.71,76258.77,0.0,0.99193,0.0,1.4092]
[1776710508891,72.71,76256.71,0.0,0.99192,0.0,1.41094]
[1776710510403,72.72,76262.85,0.0,0.99194,0.0,1.40682]
[1776710514431,72.72,76265.05,0.0,0.99195,0.0,1.40594]
[1776710519466,72.73,76259.69,0.0,0.99192,0.0,1.41046]
[1776710520473,72.73,76243.86,0.0,0.99185,0.0,1.42178]
[1776710521479,72.73,76238.58,0.0,0.99182,0.0,1.42582]
[1776710523969,72.73,76240.65,0.0,0.99183,0.0,1.42444]
[1776710526031,72.74,76241.26,0.0,0.99183,0.0,1.42422]
[1776710526202,72.74,76241.26,0.0,0.99183,0.0,1.42422]
[1776710526303,72.74,76241.32,0.0,0.99183,0.0,1.42429]
[1776710528529,72.74,76249.19,0.0,0.99186,0.0,1.41897]
[1776710530546,72.74,76242.34,0.0,0.99183,0.0,1.42412]
[1776710532560,72.74,76241.4,0.0,0.99182,0.0,1.42501]
[1776710537597,72.75,76240.86,0.0,0.99182,0.0,1.42593]
[1776710540084,72.75,76240.45,0.0,0.99182,0.0,1.42633]
[1776710540162,72.75,76243.58,0.0,0.99183,0.0,1.42418]
[1776710540633,72.75,76253.56,0.0,0.99188,0.0,1.41714]
[1776710541639,72.75,76257.39,0.0,0.99189,0.0,1.41452]
[1776710543584,72.75,76258.97,0.0,0.9919,0.0,1.41352]
[1776710544661,72.76,76262.75,0.0,0.99192,0.0,1.41108]
[1776710545589,72.76,76262.75,0.0,0.99192,0.0,1.41108]
[1776710545691,72.76,76277.17,0.0,0.99198,0.0,1.40097]
[1776710546691,72.76,76287.46,0.0,0.99203,0.0,1.39385]
[1776710547700,72.76,76289.59,0.0,0.99204,0.0,1.39251]
[1776710549292,72.76,76289.59,0.0,0.99204,0.0,1.39251]
[1776710551728,72.77,76295.49,0.0,0.99207,0.0,1.38776]
[1776710552737,72.77,76289.02,0.0,0.99204,0.0,1.39249]
[1776710553744,72.77,76275.53,0.0,0.99198,0.0,1.40219]
[1776710554750,72.77,76275.81,0.0,0.99198,0.0,1.40214]
[1776710557772,72.77,76267.16,0.0,0.99193,0.0,1.40874]
[1776710558781,72.78,76261.47,0.0,0.9919,0.0,1.41293]
[1776710559788,72.78,76256.76,0.0,0.99188,0.0,1.41643]
[1776710563463,72.78,76254.67,0.0,0.99187,0.0,1.4183]
[1776710564429,72.78,76254.67,0.0,0.99187,0.0,1.4183]
[1776710564712,72.78,76254.89,0.0,0.99187,0.0,1.41826]
[1776710564823,72.78,76254.43,0.0,0.99187,0.0,1.41872]
[1776710566837,72.78,76250.29,0.0,0.99184,0.0,1.42192]
[1776710568332,72.78,76250.29,0.0,0.99184,0.0,1.42192]
[1776710569265,72.79,76251.15,0.0,0.99185,0.0,1.42142]
[1776710569302,72.79,76244.82,0.0,0.99182,0.0,1.42609]
[1776710569859,72.79,76238.51,0.0,0.99178,0.0,1.43074]
[1776710570866,72.79,76234.49,0.0,0.99176,0.0,1.43374]
[1776710572466,72.79,76234.49,0.0,0.99176,0.0,1.43374]
[1776710572885,72.79,76224.76,0.0,0.99172,0.0,1.44097]
[1776710573892,72.79,76221.57,0.0,0.9917,0.0,1.44337]
[1776710575907,72.79,76228.28,0.0,0.99173,0.0,1.43866]
[1776710577921,72.79,76225.3,0.0,0.99172,0.0,1.441]
[1776710578846,72.79,76225.3,0.0,0.99172,0.0,1.441]
[1776710578934,72.8,76232.52,0.0,0.99175,0.0,1.43585]
[1776710579939,72.8,76236.34,0.0,0.99177,0.0,1.43319]
[1776710582474,72.8,76237.09,0.0,0.99177,0.0,1.43274]
[1776710583839,72.8,76241.74,0.0,0.99179,0.0,1.42959]
[1776710583973,72.8,76257.4,0.0,0.99187,0.0,1.41845]
[1776710584980,72.8,76253.22,0.0,0.99185,0.0,1.42157]
[1776710587030,72.8,76253.26,0.0,0.99185,0.0,1.42166]
[1776710589685,72.81,76252.89,0.0,0.99184,0.0,1.42228]
[1776710590022,72.81,76262.06,0.0,0.99188,0.0,1.41583]
[1776710591026,72.81,76267.9,0.0,0.99191,0.0,1.41179]
[1776710593318,72.81,76267.5,0.0,0.99191,0.0,1.41221]
[1776710596068,72.81,76259.47,0.0,0.99187,0.0,1.41848]
[1776710600096,72.82,76256.65,0.0,0.99185,0.0,1.42098]
[1776710603117,72.82,76252.06,0.0,0.99183,0.0,1.42462]
[1776710604153,72.82,76252.06,0.0,0.99183,0.0,1.42462]
[1776710604255,72.82,76257.84,0.0,0.99185,0.0,1.42059]
[1776710606138,72.82,76250.88,0.0,0.99182,0.0,1.42581]
[1776710607145,72.83,76242.42,0.0,0.99178,0.0,1.43201]
[1776710608269,72.83,76242.42,0.0,0.99178,0.0,1.43201]
[1776710608361,72.83,76229.4,0.0,0.99171,0.0,1.44152]
[1776710609164,72.83,76222.07,0.0,0.99168,0.0,1.44692]
[1776710611179,72.83,76218.71,0.0,0.99167,0.0,1.44821]
[1776710612185,72.83,76215.1,0.0,0.99165,0.0,1.4509]
[1776710617220,72.83,76210.01,0.0,0.99162,0.0,1.45492]
[1776710619907,72.83,76209.0,0.0,0.99162,0.0,1.45577]
[1776710619940,72.83,76209.0,0.0,0.99162,0.0,1.45577]
[1776710620008,72.83,76209.0,0.0,0.99162,0.0,1.45582]
[1776710621507,72.83,76209.0,0.0,0.99162,0.0,1.45582]
[1776710621693,72.83,76208.96,0.0,0.99161,0.0,1.45591]
[1776710627290,72.84,76206.05,0.0,0.9916,0.0,1.45834]
[1776710628297,72.84,76202.74,0.0,0.99158,0.0,1.46081]
[1776710629304,72.84,76197.35,0.0,0.99156,0.0,1.46481]
[1776710631247,72.84,76194.49,0.0,0.99154,0.0,1.46695]
[1776710631449,72.84,76194.49,0.0,0.99154,0.0,1.46695]
[1776710631319,72.84,76194.34,0.0,0.99154,0.0,1.46709]
[1776710633332,72.84,76191.05,0.0,0.99152,0.0,1.46957]
[1776710634908,72.84,76190.13,0.0,0.99152,0.0,1.47027]
[1776710634943,72.84,76190.13,0.0,0.99152,0.0,1.47027]
[1776710640381,72.84,76189.14,0.0,0.99151,0.0,1.47113]
[1776710641388,72.84,76183.81,0.0,0.99149,0.0,1.47509]
[1776710642395,72.84,76179.83,0.0,0.99147,0.0,1.47805]
[1776710645285,72.84,76179.8,0.0,0.99147,0.0,1.4781]
[1776710645437,72.84,76179.8,0.0,0.99147,0.0,1.4781]
[1776710645512,72.84,76181.13,0.0,0.99147,0.0,1.47712]
[1776710647469,72.84,76183.65,0.0,0.99148,0.0,1.47527]
[1776710647694,72.84,76185.19,0.0,0.99149,0.0,1.47415]
[1776710649446,72.84,76196.89,0.0,0.99155,0.0,1.46556]
[1776710650453,72.84,76200.3,0.0,0.99157,0.0,1.46308]
[1776710650576,72.84,76200.3,0.0,0.99157,0.0,1.46308]
[1776710650703,72.84,76200.3,0.0,0.99157,0.0,1.46308]
[1776710651469,72.84,76200.3,0.0,0.99157,0.0,1.46308]
[1776710651539,72.84,76200.42,0.0,0.99157,0.0,1.46303]
[1776710651694,72.84,76200.42,0.0,0.99157,0.0,1.46303]
[1776710655488,72.84,76195.28,0.0,0.99154,0.0,1.46698]
[1776710656397,72.84,76195.28,0.0,0.99154,0.0,1.46698]
[1776710656444,72.84,76195.28,0.0,0.99154,0.0,1.46698]
[1776710656495,72.84,76190.93,0.0,0.99152,0.0,1.47022]
[1776710657161,72.84,76190.93,0.0,0.99152,0.0,1.47022]
[1776710657194,72.84,76190.93,0.0,0.99152,0.0,1.47022]
[1776710659526,72.84,76191.39,0.0,0.99152,0.0,1.46995]
[1776710659536,72.84,76205.26,0.0,0.99159,0.0,1.45979]
[1776710661540,72.84,76206.88,0.0,0.9916,0.0,1.45868]
[1776710663128,72.84,76208.83,0.0,0.99161,0.0,1.4573]
[1776710668589,72.85,76208.88,0.0,0.9916,0.0,1.45757]
[1776710671989,72.85,76207.74,0.0,0.9916,0.0,1.45854]
[1776710672199,72.85,76207.74,0.0,0.9916,0.0,1.45854]
[1776710672397,72.85,76207.74,0.0,0.9916,0.0,1.45854]
[1776710672442,72.85,76207.74,0.0,0.9916,0.0,1.45854]
[1776710672496,72.85,76199.72,0.0,0.99156,0.0,1.46316]
[1776710677798,72.85,76199.96,0.0,0.99156,0.0,1.46316]
[1776710677938,72.85,76199.96,0.0,0.99156,0.0,1.46316]
[1776710678114,72.85,76199.96,0.0,0.99156,0.0,1.46316]
[1776710678202,72.85,76199.96,0.0,0.99156,0.0,1.46316]
[1776710678255,72.85,76197.18,0.0,0.99155,0.0,1.46524]
[1776710681808,72.85,76196.05,0.0,0.99154,0.0,1.46617]
[1776710681937,72.85,76196.05,0.0,0.99154,0.0,1.46617]
[1776710681942,72.85,76196.05,0.0,0.99154,0.0,1.46617]
[1776710682191,72.85,76196.05,0.0,0.99154,0.0,1.46617]
[1776710682292,72.85,76195.86,0.0,0.99154,0.0,1.46635]
[1776710687737,72.85,76203.26,0.0,0.99158,0.0,1.4611]
[1776710689023,72.85,76203.26,0.0,0.99158,0.0,1.4611]
[1776710689192,72.85,76203.26,0.0,0.99158,0.0,1.4611]
[1776710689227,72.85,76209.51,0.0,0.99161,0.0,1.45657]
[1776710689780,72.85,76209.51,0.0,0.99161,0.0,1.45657]
[1776710689938,72.85,76209.51,0.0,0.99161,0.0,1.45657]
[1776710694862,72.86,76209.25,0.0,0.99161,0.0,1.45701]
[1776710694944,72.86,76209.25,0.0,0.99161,0.0,1.45701]
[1776710695339,72.86,76209.25,0.0,0.99161,0.0,1.45701]
[1776710695437,72.86,76209.25,0.0,0.99161,0.0,1.45701]
[1776710695498,72.86,76206.86,0.0,0.99159,0.0,1.45881]
[1776710697806,72.86,76202.74,0.0,0.99157,0.0,1.46195]
[1776710701843,72.86,76192.86,0.0,0.99152,0.0,1.46935]
[1776710702849,72.86,76186.59,0.0,0.99149,0.0,1.474]
[1776710705133,72.86,76187.96,0.0,0.9915,0.0,1.473]
[1776710705212,72.86,76187.96,0.0,0.9915,0.0,1.473]
[1776710705517,72.86,76195.4,0.0,0.99154,0.0,1.46753]
[1776710705888,72.86,76195.4,0.0,0.99154,0.0,1.46753]
[1776710705940,72.86,76195.4,0.0,0.99154,0.0,1.46753]
[1776710706877,72.86,76188.11,0.0,0.9915,0.0,1.47295]
[1776710708890,72.86,76184.97,0.0,0.99148,0.0,1.47529]
[1776710711834,72.86,76186.51,0.0,0.99149,0.0,1.47418]
[1776710711938,72.86,76186.51,0.0,0.99149,0.0,1.47418]
[1776710712581,72.86,76186.51,0.0,0.99149,0.0,1.47418]
[1776710712038,72.86,76188.45,0.0,0.9915,0.0,1.47276]
[1776710712686,72.86,76188.45,0.0,0.9915,0.0,1.47276]
[1776710712918,72.86,76184.82,0.0,0.99148,0.0,1.47545]
[1776710717055,72.86,76186.19,0.0,0.99149,0.0,1.47446]
[1776710717207,72.86,76186.19,0.0,0.99149,0.0,1.47446]
[1776710717248,72.86,76183.87,0.0,0.99148,0.0,1.47619]
[1776710717868,72.86,76183.87,0.0,0.99148,0.0,1.47619]
[1776710717937,72.86,76183.87,0.0,0.99148,0.0,1.47619]
[1776710717954,72.86,76178.56,0.0,0.99145,1e-05,1.48013]
[1776710718961,72.86,76170.79,0.0,0.99141,1e-05,1.4859]
[1776710719968,72.86,76167.28,0.0,0.99139,1e-05,1.4885]
[1776710722989,72.86,76163.68,0.0,0.99138,1e-05,1.49113]
[1776710725007,72.86,76169.84,0.0,0.99141,1e-05,1.48651]
[1776710726416,72.86,76169.84,0.0,0.99141,1e-05,1.48651]
[1776710726442,72.86,76169.84,0.0,0.99141,1e-05,1.48651]
[1776710726517,72.86,76172.25,0.0,0.99142,1e-05,1.48471]
[1776710727522,72.86,76172.25,0.0,0.99142,1e-05,1.48471]
[1776710727698,72.86,76172.49,0.0,0.99142,1e-05,1.48452]
[1776710732902,72.86,76172.74,0.0,0.99143,1e-05,1.48298]
[1776710732936,72.86,76172.74,0.0,0.99143,1e-05,1.48298]
[1776710733168,72.86,76172.74,0.0,0.99143,1e-05,1.48298]
[1776710733200,72.86,76172.74,0.0,0.99143,1e-05,1.48298]
[1776710733204,72.86,76172.88,0.0,0.99143,1e-05,1.48288]
[1776710734066,72.86,76175.46,0.0,0.99144,1e-05,1.48096]
[1776710736080,72.86,76178.7,0.0,0.99146,1e-05,1.47856]
[1776710737087,72.86,76187.97,0.0,0.99151,0.0,1.47171]
[1776710737901,72.86,76187.97,0.0,0.99151,0.0,1.47171]
[1776710737947,72.86,76187.97,0.0,0.99151,0.0,1.47171]
[1776710738533,72.86,76187.97,0.0,0.99151,0.0,1.47171]
[1776710738540,72.86,76190.48,0.0,0.99152,0.0,1.46988]
[1776710738691,72.86,76190.48,0.0,0.99152,0.0,1.46988]
[1776710743129,72.86,76195.79,0.0,0.99154,0.0,1.46606]
[1776710744136,72.86,76199.29,0.0,0.99156,0.0,1.46352]
[1776710744981,72.86,76199.29,0.0,0.99156,0.0,1.46352]
[1776710745197,72.86,76199.29,0.0,0.99156,0.0,1.46352]
[1776710745216,72.86,76199.08,0.0,0.99156,0.0,1.4637]
[1776710745850,72.86,76199.08,0.0,0.99156,0.0,1.4637]
[1776710745945,72.86,76199.08,0.0,0.99156,0.0,1.4637]
[1776710748903,72.86,76197.25,0.0,0.99155,0.0,1.46515]
[1776710748940,72.86,76197.25,0.0,0.99155,0.0,1.46515]
[1776710749513,72.86,76197.25,0.0,0.99155,0.0,1.46515]
[1776710749609,72.86,76196.1,0.0,0.99154,0.0,1.46602]
[1776710749693,72.86,76196.1,0.0,0.99154,0.0,1.46602]
[1776710750178,72.86,76192.68,0.0,0.99153,0.0,1.46857]
[1776710754566,72.86,76190.54,0.0,0.99152,0.0,1.47021]
[1776710754697,72.86,76188.67,0.0,0.99151,0.0,1.4716]
[1776710756225,72.86,76184.33,0.0,0.99148,0.0,1.47484]
[1776710758239,72.86,76179.68,0.0,0.99146,1e-05,1.4783]
[1776710760490,72.86,76178.9,0.0,0.99146,1e-05,1.47888]
[1776710760641,72.86,76178.87,0.0,0.99146,1e-05,1.4789]
[1776710760696,72.86,76178.87,0.0,0.99146,1e-05,1.4789]
[1776710760843,72.86,76178.87,0.0,0.99146,1e-05,1.4789]
[1776710760939,72.86,76178.87,0.0,0.99146,1e-05,1.4789]
[1776710761262,72.86,76178.83,0.0,0.99146,1e-05,1.47894]
[1776710766300,72.86,76184.92,0.0,0.99149,0.0,1.47446]
[1776710766737,72.86,76184.92,0.0,0.99149,0.0,1.47446]
[1776710766941,72.86,76184.92,0.0,0.99149,0.0,1.47446]
[1776710767121,72.86,76184.92,0.0,0.99149,0.0,1.47446]
[1776710767203,72.86,76184.92,0.0,0.99149,0.0,1.47446]
[1776710767306,72.86,76185.7,0.0,0.99149,0.0,1.4739]
[1776710772341,72.87,76185.91,0.0,0.99149,0.0,1.4738]
[1776710772821,72.87,76185.91,0.0,0.99149,0.0,1.4738]
[1776710772954,72.87,76185.91,0.0,0.99149,0.0,1.4738]
[1776710773719,72.87,76186.73,0.0,0.9915,0.0,1.47321]
[1776710773943,72.87,76186.73,0.0,0.9915,0.0,1.47321]
[1776710774355,72.87,76194.86,0.0,0.99154,0.0,1.46723]
[1776710774859,72.87,76194.86,0.0,0.99154,0.0,1.46723]
[1776710774944,72.87,76194.86,0.0,0.99154,0.0,1.46723]
[1776710775362,72.87,76198.3,0.0,0.99155,0.0,1.46473]
[1776710780397,72.87,76196.73,0.0,0.99154,0.0,1.46602]
[1776710782411,72.87,76188.9,0.0,0.99151,0.0,1.47184]
[1776710782939,72.87,76188.9,0.0,0.99151,0.0,1.47184]
[1776710783206,72.87,76188.9,0.0,0.99151,0.0,1.47184]
[1776710783418,72.87,76183.32,0.0,0.99148,0.0,1.47597]
[1776710783770,72.87,76183.32,0.0,0.99148,0.0,1.47597]
[1776710783940,72.87,76183.32,0.0,0.99148,0.0,1.47597]
[1776710787450,72.87,76173.03,0.0,0.99143,1e-05,1.48362]
[1776710788457,72.87,76166.94,0.0,0.9914,1e-05,1.48814]
[1776710789464,72.87,76170.26,0.0,0.99141,1e-05,1.48566]
[1776710790046,72.87,76170.26,0.0,0.99141,1e-05,1.48566]
[1776710790196,72.87,76170.26,0.0,0.99141,1e-05,1.48566]
[1776710790471,72.87,76171.05,0.0,0.99142,1e-05,1.48506]
[1776710790856,72.87,76171.05,0.0,0.99142,1e-05,1.48506]
[1776710790945,72.87,76171.05,0.0,0.99142,1e-05,1.48506]
[1776710794349,72.87,76172.12,0.0,0.99143,1e-05,1.48293]
[1776710795507,72.87,76178.9,0.0,0.99146,1e-05,1.47789]
[1776710796062,72.87,76178.9,0.0,0.99146,1e-05,1.47789]
[1776710796200,72.87,76178.9,0.0,0.99146,1e-05,1.47789]
[1776710796514,72.87,76186.43,0.0,0.9915,0.0,1.47233]
[1776710797193,72.87,76186.43,0.0,0.9915,0.0,1.47233]
[1776710797521,72.87,76187.99,0.0,0.99151,0.0,1.4712]
[1776710800541,72.87,76184.91,0.0,0.99149,0.0,1.47352]
[1776710801528,72.87,76184.91,0.0,0.99149,0.0,1.47352]
[1776710801692,72.87,76184.91,0.0,0.99149,0.0,1.47352]
[1776710801549,72.87,76181.85,0.0,0.99148,0.0,1.4758]
[1776710802556,72.87,76172.8,0.0,0.99143,1e-05,1.48251]
[1776710803278,72.87,76172.8,0.0,0.99143,1e-05,1.48251]
[1776710803441,72.87,76172.8,0.0,0.99143,1e-05,1.48251]
[1776710803563,72.87,76167.78,0.0,0.99141,1e-05,1.48624]
[1776710804571,72.87,76161.3,0.0,0.99137,1e-05,1.49105]
[1776710805577,72.87,76155.06,0.0,0.99134,1e-05,1.4957]
[1776710807592,72.87,76163.55,0.0,0.99139,1e-05,1.48932]
[1776710808599,72.87,76169.28,0.0,0.99141,1e-05,1.48503]
[1776710809501,72.87,76169.28,0.0,0.99141,1e-05,1.48503]
[1776710809697,72.87,76169.28,0.0,0.99141,1e-05,1.48503]
[1776710809712,72.87,76172.7,0.0,0.99143,1e-05,1.48248]
[1776710812627,72.87,76173.61,0.0,0.99144,1e-05,1.48179]
[1776710813574,72.87,76173.61,0.0,0.99144,1e-05,1.48179]
[1776710813693,72.87,76173.61,0.0,0.99144,1e-05,1.48179]
[1776710815648,72.87,76170.81,0.0,0.99142,1e-05,1.48387]
[1776710817662,72.87,76166.61,0.0,0.9914,1e-05,1.48698]
[1776710819192,72.87,76166.84,0.0,0.9914,1e-05,1.4868]
[1776710819676,72.87,76167.73,0.0,0.99141,1e-05,1.48612]
[1776710821614,72.87,76167.48,0.0,0.99141,1e-05,1.4863]
[1776710821693,72.87,76167.48,0.0,0.99141,1e-05,1.4863]
[1776710826725,72.87,76166.95,0.0,0.9914,1e-05,1.48662]
[1776710827578,72.87,76166.95,0.0,0.9914,1e-05,1.48662]
[1776710827691,72.87,76166.95,0.0,0.9914,1e-05,1.48662]
[1776710827732,72.87,76168.03,0.0,0.99141,1e-05,1.4858]
[1776710828451,72.87,76168.03,0.0,0.99141,1e-05,1.4858]
[1776710828688,72.87,76168.03,0.0,0.99141,1e-05,1.4858]
[1776710836574,72.87,76165.53,0.0,0.9914,1e-05,1.48758]
[1776710836694,72.87,76165.53,0.0,0.9914,1e-05,1.48758]
[1776710836599,72.86,76164.78,0.0,0.99139,1e-05,1.48812]
[1776710837569,72.86,76164.78,0.0,0.99139,1e-05,1.48812]
[1776710837694,72.86,76164.78,0.0,0.99139,1e-05,1.48812]
[1776710839469,72.86,76164.58,0.0,0.99139,1e-05,1.48824]
[1776710839817,72.86,76160.8,0.0,0.99137,1e-05,1.49103]
[1776710840822,72.86,76164.23,0.0,0.99139,1e-05,1.48845]
[1776710843023,72.86,76166.27,0.0,0.9914,1e-05,1.48691]
[1776710844851,72.86,76178.2,0.0,0.99146,1e-05,1.47803]
[1776710845858,72.86,76182.19,0.0,0.99148,0.0,1.47508]
[1776710848757,72.86,76183.44,0.0,0.99149,0.0,1.47417]
[1776710848937,72.86,76180.48,0.0,0.99147,0.0,1.47637]
[1776710848956,72.86,76178.69,0.0,0.99146,1e-05,1.4777]
[1776710853575,72.86,76180.41,0.0,0.99148,0.0,1.47513]
[1776710853697,72.86,76180.41,0.0,0.99148,0.0,1.47513]
[1776710859254,72.86,76178.78,0.0,0.99147,0.0,1.47638]
[1776710859439,72.86,76178.78,0.0,0.99147,0.0,1.47638]
[1776710859538,72.86,76168.34,0.0,0.99142,1e-05,1.48412]
[1776710859955,72.86,76161.36,0.0,0.99138,1e-05,1.48931]
[1776710860870,72.86,76161.36,0.0,0.99138,1e-05,1.48931]
[1776710860942,72.86,76161.36,0.0,0.99138,1e-05,1.48931]
[1776710860963,72.86,76161.67,0.0,0.99139,1e-05,1.48906]
[1776710863594,72.86,76162.24,0.0,0.99139,1e-05,1.48862]
[1776710863699,72.86,76162.24,0.0,0.99139,1e-05,1.48862]
[1776710863984,72.86,76166.42,0.0,0.99141,1e-05,1.48548]
[1776710864991,72.86,76174.6,0.0,0.99145,1e-05,1.4794]
[1776710868009,72.86,76172.59,0.0,0.99144,1e-05,1.48089]
[1776710868202,72.86,76172.59,0.0,0.99144,1e-05,1.48089]
[1776710868224,72.86,76172.59,0.0,0.99144,1e-05,1.48089]
[1776710868436,72.86,76172.59,0.0,0.99144,1e-05,1.48089]
[1776710868443,72.86,76177.04,0.0,0.99146,1e-05,1.47759]
[1776710869019,72.86,76180.29,0.0,0.99148,0.0,1.47519]
[1776710871033,72.86,76176.77,0.0,0.99146,1e-05,1.47781]
[1776710872161,72.86,76176.77,0.0,0.99146,1e-05,1.47781]
[1776710872194,72.86,76176.77,0.0,0.99146,1e-05,1.47781]
[1776710876956,72.86,76175.28,0.0,0.99145,1e-05,1.47893]
[1776710877190,72.86,76175.28,0.0,0.99145,1e-05,1.47893]
[1776710877213,72.86,76175.1,0.0,0.99145,1e-05,1.47907]
[1776710882326,72.86,76174.43,0.0,0.99145,1e-05,1.47957]
[1776710882443,72.86,76174.43,0.0,0.99145,1e-05,1.47957]
[1776710888153,72.86,76175.17,0.0,0.99145,1e-05,1.47901]
[1776710890413,72.86,76175.24,0.0,0.99145,1e-05,1.47896]
[1776710890435,72.86,76175.24,0.0,0.99145,1e-05,1.47896]
[1776710891884,72.86,76174.72,0.0,0.99145,1e-05,1.47935]
[1776710891945,72.86,76174.72,0.0,0.99145,1e-05,1.47935]
[1776710892181,72.86,76174.54,0.0,0.99145,1e-05,1.47948]
[1776710896080,72.86,76173.56,0.0,0.99145,1e-05,1.4802]
[1776710896194,72.86,76173.56,0.0,0.99145,1e-05,1.4802]
[1776710896209,72.86,76166.67,0.0,0.99141,1e-05,1.48531]
[1776710897216,72.86,76157.42,0.0,0.99136,1e-05,1.49219]
[1776710897822,72.86,76157.42,0.0,0.99136,1e-05,1.49219]
[1776710898223,72.86,76153.98,0.0,0.99135,1e-05,1.49473]
[1776710899232,72.86,76148.43,0.0,0.99132,1e-05,1.49886]
[1776710900239,72.86,76138.98,0.0,0.99127,1e-05,1.50591]
[1776710901246,72.86,76134.71,0.0,0.99125,1e-05,1.50908]
[1776710902253,72.86,76130.35,0.0,0.99123,1e-05,1.51231]
[1776710903260,72.86,76127.18,0.0,0.99121,1e-05,1.51464]
[1776710908228,72.86,76129.28,0.0,0.99122,1e-05,1.5128]
[1776710908435,72.86,76129.28,0.0,0.99122,1e-05,1.5128]
[1776710908575,72.86,76129.32,0.0,0.99123,1e-05,1.51271]
[1776710910387,72.86,76128.52,0.0,0.99122,1e-05,1.51326]
[1776710911196,72.86,76128.52,0.0,0.99122,1e-05,1.5132]
[1776710913608,72.86,76130.57,0.0,0.99124,1e-05,1.5102]
[1776710913691,72.86,76130.57,0.0,0.99124,1e-05,1.5102]
[1776710913771,72.86,76130.01,0.0,0.99124,1e-05,1.51057]
[1776710915344,72.86,76134.14,0.0,0.99126,1e-05,1.50735]
[1776710916305,72.86,76134.14,0.0,0.99126,1e-05,1.50735]
[1776710916439,72.86,76134.14,0.0,0.99126,1e-05,1.50735]
[1776710916526,72.86,76137.82,0.0,0.99128,1e-05,1.50453]
[1776710919373,72.85,76131.33,0.0,0.99125,1e-05,1.50929]
[1776710920258,72.85,76131.33,0.0,0.99125,1e-05,1.50929]
[1776710920438,72.85,76131.33,0.0,0.99125,1e-05,1.50929]
[1776710920460,72.85,76131.33,0.0,0.99125,1e-05,1.50929]
[1776710920692,72.85,76131.33,0.0,0.99125,1e-05,1.50929]
[1776710920776,72.85,76129.31,0.0,0.99124,1e-05,1.51076]
[1776710926303,72.85,76127.93,0.0,0.99123,1e-05,1.51153]
[1776710926438,72.85,76127.93,0.0,0.99123,1e-05,1.51153]
[1776710926539,72.85,76126.01,0.0,0.99122,1e-05,1.51293]
[1776710927152,72.85,76126.01,0.0,0.99122,1e-05,1.51293]
[1776710927188,72.85,76126.01,0.0,0.99122,1e-05,1.51293]
[1776710932464,72.85,76126.92,0.0,0.99123,1e-05,1.51191]
[1776710936799,72.85,76127.94,0.0,0.99124,1e-05,1.51098]
[1776710936848,72.85,76127.94,0.0,0.99124,1e-05,1.51098]
[1776710936939,72.85,76127.91,0.0,0.99124,1e-05,1.51096]
[1776710937499,72.85,76132.13,0.0,0.99126,1e-05,1.50772]
[1776710938506,72.85,76141.9,0.0,0.99131,1e-05,1.50034]
[1776710939513,72.84,76147.35,0.0,0.99134,1e-05,1.49622]
[1776710940052,72.84,76147.35,0.0,0.99134,1e-05,1.49622]
[1776710940183,72.84,76147.35,0.0,0.99134,1e-05,1.49622]
[1776710940190,72.84,76147.35,0.0,0.99134,1e-05,1.49622]
[1776710940442,72.84,76147.35,0.0,0.99134,1e-05,1.49622]
[1776710940520,72.84,76149.0,0.0,0.99134,1e-05,1.49496]
[1776710942534,72.84,76161.23,0.0,0.99141,1e-05,1.4858]
[1776710943541,72.84,76159.4,0.0,0.9914,1e-05,1.48715]
[1776710944807,72.84,76159.4,0.0,0.9914,1e-05,1.48715]
[1776710944862,72.84,76159.08,0.0,0.99139,1e-05,1.48739]
[1776710944947,72.84,76159.08,0.0,0.99139,1e-05,1.48739]
[1776710945556,72.84,76158.92,0.0,0.99139,1e-05,1.4875]
[1776710950593,72.84,76161.71,0.0,0.99141,1e-05,1.48538]
[1776710952494,72.84,76163.62,0.0,0.99142,1e-05,1.48396]
[1776710956214,72.84,76159.75,0.0,0.9914,1e-05,1.48682]
[1776710961670,72.84,76158.43,0.0,0.99139,1e-05,1.48776]
[1776710962677,72.84,76152.85,0.0,0.99136,1e-05,1.49191]
[1776710963684,72.84,76145.31,0.0,0.99133,1e-05,1.49753]
[1776710964227,72.84,76145.31,0.0,0.99133,1e-05,1.49753]
[1776710967952,72.84,76146.35,0.0,0.99133,1e-05,1.49665]
[1776710970054,72.84,76146.83,0.0,0.99133,1e-05,1.49624]
[1776710970733,72.84,76193.15,0.0,0.99157,0.0,1.46188]
[1776710971740,72.84,76195.16,0.0,0.99158,0.0,1.45914]
[1776710973869,72.84,76196.33,0.0,0.99159,0.0,1.45832]
[1776710978806,72.84,76207.3,0.0,0.99164,0.0,1.45057]
[1776710979808,72.84,76216.87,0.0,0.99169,0.0,1.44365]
[1776710980815,72.85,76217.71,0.0,0.99169,0.0,1.4431]
[1776710981822,72.85,76216.22,0.0,0.99168,0.0,1.44425]
[1776710983837,72.85,76223.79,0.0,0.99172,0.0,1.43891]
[1776710984843,72.85,76217.88,0.0,0.99169,0.0,1.44326]
[1776710986857,72.85,76211.69,0.0,0.99166,0.0,1.44792]
[1776710988871,72.85,76207.46,0.0,0.99164,0.0,1.45114]
[1776710990035,72.85,76206.99,0.0,0.99164,0.0,1.45155]
[1776710990197,72.85,76206.99,0.0,0.99164,0.0,1.45155]
[1776710990689,72.85,76206.99,0.0,0.99164,0.0,1.45155]
[1776710990885,72.85,76207.55,0.0,0.99164,0.0,1.4512]
[1776710990944,72.85,76207.55,0.0,0.99164,0.0,1.4512]
[1776710996525,72.85,76209.05,0.0,0.99164,0.0,1.45034]
[1776710996696,72.85,76209.05,0.0,0.99164,0.0,1.45034]
[1776710996797,72.86,76209.62,0.0,0.99165,0.0,1.45005]
[1776711001973,72.86,76215.55,0.0,0.99167,0.0,1.4461]
[1776711003917,72.86,76215.55,0.0,0.99167,0.0,1.4461]
[1776711003950,72.86,76217.62,0.0,0.99168,0.0,1.44467]
[1776711004994,72.86,76229.43,0.0,0.99174,0.0,1.43625]
[1776711006929,72.86,76229.43,0.0,0.99174,0.0,1.43625]
[1776711006001,72.86,76232.91,0.0,0.99175,0.0,1.43382]
[1776711007423,72.86,76232.91,0.0,0.99175,0.0,1.43382]
[1776711007524,72.86,76235.16,0.0,0.99177,0.0,1.43229]
[1776711008589,72.86,76235.16,0.0,0.99177,0.0,1.43229]
[1776711013051,72.87,76238.64,0.0,0.99178,0.0,1.43034]
[1776711014637,72.87,76238.64,0.0,0.99178,0.0,1.43034]
[1776711014701,72.87,76238.64,0.0,0.99178,0.0,1.43034]
[1776711014732,72.87,76239.97,0.0,0.99178,0.0,1.42948]
[1776711015030,72.87,76239.97,0.0,0.99178,0.0,1.42948]
[1776711015204,72.87,76239.97,0.0,0.99178,0.0,1.42948]
[1776711017521,72.87,76241.69,0.0,0.99179,0.0,1.42843]
[1776711017579,72.87,76278.05,0.0,0.99197,0.0,1.40247]
[1776711018090,72.87,76309.98,0.0,0.99211,0.0,1.3801]
[1776711019097,72.87,76313.22,0.0,0.99213,0.0,1.37817]
[1776711020510,72.87,76313.22,0.0,0.99213,0.0,1.37817]
[1776711020572,72.88,76309.88,0.0,0.99211,0.0,1.38069]
[1776711022966,72.88,76307.39,0.0,0.9921,0.0,1.38262]
[1776711023248,72.88,76345.76,0.0,0.99227,0.0,1.35616]
[1776711024074,72.88,76345.76,0.0,0.99227,0.0,1.35616]
[1776711024135,72.88,76379.49,0.0,0.99243,0.0,1.33328]
[1776711025141,72.88,76377.36,0.0,0.99241,0.0,1.33495]
[1776711026530,72.88,76377.36,0.0,0.99241,0.0,1.33495]
[1776711026617,72.89,76377.29,0.0,0.99241,0.0,1.33553]
[1776711029169,72.89,76371.58,0.0,0.99238,0.0,1.33994]
[1776711034204,72.91,76372.16,0.0,0.99238,0.0,1.33984]
[1776711036218,72.91,76368.54,0.0,0.99236,0.0,1.34281]
[1776711041253,72.92,76364.28,0.0,0.99233,0.0,1.34695]
[1776711043999,72.92,76365.67,0.0,0.99234,0.0,1.346]
[1776711043331,72.93,76372.04,0.0,0.99237,0.0,1.34189]
[1776711044280,72.93,76397.53,0.0,0.99248,0.0,1.32484]
[1776711045287,72.93,76405.01,0.0,0.99251,0.0,1.32033]
[1776711047280,72.94,76412.65,0.0,0.99254,0.0,1.31548]
[1776711047301,72.94,76418.71,0.0,0.99257,0.0,1.31142]
[1776711048309,72.94,76416.38,0.0,0.99256,0.0,1.31358]
[1776711049470,72.94,76416.38,0.0,0.99256,0.0,1.31358]
[1776711054351,72.96,76410.73,0.0,0.99252,0.0,1.31913]
[1776711055461,72.96,76410.73,0.0,0.99252,0.0,1.31913]
[1776711055555,72.96,76407.59,0.0,0.9925,0.0,1.32152]
[1776711057463,72.96,76406.7,0.0,0.9925,0.0,1.32212]
[1776711057539,72.96,76403.82,0.0,0.99248,0.0,1.32434]
[1776711058383,72.97,76400.61,0.0,0.99247,0.0,1.32679]
[1776711061415,72.97,76408.53,0.0,0.9925,0.0,1.32227]
[1776711064436,72.98,76408.46,0.0,0.99249,0.0,1.32314]
[1776711065443,72.98,76402.93,0.0,0.99247,0.0,1.32715]
[1776711068464,72.99,76395.21,0.0,0.99243,0.0,1.33319]
[1776711069491,73.0,76385.73,0.0,0.99238,0.0,1.3399]
[1776711070494,73.0,76382.65,0.0,0.99237,0.0,1.34226]
[1776711071501,73.0,76380.72,0.0,0.99236,0.0,1.34382]
[1776711076536,73.01,76377.77,0.0,0.99233,0.0,1.34727]
[1776711080564,73.02,76390.51,0.0,0.99239,0.0,1.33952]
[1776711081571,73.02,76396.81,0.0,0.99241,0.0,1.33549]
[1776711086606,73.04,76397.57,0.0,0.99241,0.0,1.33624]
[1776711087613,73.04,76392.54,0.0,0.99238,0.0,1.33991]
[1776711089627,73.04,76387.31,0.0,0.99236,0.0,1.34396]
[1776711091641,73.05,76382.33,0.0,0.99234,0.0,1.3466]
[1776711096676,73.06,76413.55,0.0,0.99247,0.0,1.32634]
[1776711097679,73.06,76413.55,0.0,0.99247,0.0,1.32634]
[1776711097689,73.06,76419.34,0.0,0.99249,0.0,1.32293]
[1776711101769,73.07,76423.53,0.0,0.99251,0.0,1.32093]
[1776711101857,73.07,76420.03,0.0,0.99249,0.0,1.32356]
[1776711103729,73.08,76426.1,0.0,0.99251,0.0,1.32002]
[1776711108764,73.09,76428.08,0.0,0.99251,0.0,1.32006]
[1776711110828,73.09,76430.12,0.0,0.99252,0.0,1.31897]
[1776711110901,73.1,76446.38,0.0,0.99259,0.0,1.30838]
[1776711111786,73.1,76474.49,0.0,0.99271,0.0,1.29007]
[1776711112793,73.1,76454.47,0.0,0.99262,0.0,1.30362]
[1776711113805,73.1,76451.24,0.0,0.99261,0.0,1.30607]
[1776711114878,73.1,76451.24,0.0,0.99261,0.0,1.30607]
[1776711114975,73.11,76442.6,0.0,0.99257,0.0,1.31213]
[1776711117829,73.12,76438.08,0.0,0.99254,0.0,1.31601]
[1776711118953,73.12,76438.08,0.0,0.99254,0.0,1.31601]
[1776711119045,73.12,76436.39,0.0,0.99253,0.0,1.31742]
[1776711121019,73.12,76434.41,0.0,0.99252,0.0,1.31903]
[1776711121047,73.12,76416.38,0.0,0.99244,0.0,1.33144]
[1776711121217,73.12,76416.38,0.0,0.99244,0.0,1.33144]
[1776711121860,73.13,76400.95,0.0,0.99237,0.0,1.34215]
[1776711122867,73.13,76390.66,0.0,0.99232,0.0,1.34941]
[1776711123874,73.13,76391.39,0.0,0.99232,0.0,1.34913]
[1776711124448,73.13,76391.39,0.0,0.99232,0.0,1.34913]
[1776711124881,73.13,76392.63,0.0,0.99233,0.0,1.34851]
[1776711125888,73.14,76389.18,0.0,0.99231,0.0,1.35109]
[1776711127902,73.14,76386.04,0.0,0.99229,0.0,1.35368]
[1776711130923,73.15,76363.97,0.0,0.99219,0.0,1.36951]
[1776711131930,73.15,76369.25,0.0,0.99221,0.0,1.36605]
[1776711132937,73.15,76376.9,0.0,0.99224,0.0,1.36097]
[1776711134042,73.15,76376.9,0.0,0.99224,0.0,1.36097]
[1776711134094,73.15,76376.13,0.0,0.99224,0.0,1.3617]
[1776711136965,73.16,76373.6,0.0,0.99222,0.0,1.36405]
[1776711137971,73.16,76369.91,0.0,0.99221,0.0,1.36679]
[1776711139986,73.16,76364.11,0.0,0.99218,0.0,1.37118]
[1776711140308,73.16,76364.11,0.0,0.99218,0.0,1.37118]
[1776711140993,73.16,76363.82,0.0,0.99217,0.0,1.37157]
[1776711142000,73.17,76365.83,0.0,0.99218,0.0,1.37036]
[1776711143007,73.17,76362.63,0.0,0.99217,0.0,1.37276]
[1776711144016,73.17,76358.71,0.0,0.99215,0.0,1.37566]
[1776711146030,73.17,76362.19,0.0,0.99216,0.0,1.3736]
[1776711147037,73.17,76358.78,0.0,0.99214,0.0,1.37615]
[1776711152072,73.18,76356.8,0.0,0.99214,0.0,1.37715]
[1776711154086,73.19,76353.64,0.0,0.99212,0.0,1.3797]
[1776711154193,73.19,76353.64,0.0,0.99212,0.0,1.3797]
[1776711155093,73.19,76348.55,0.0,0.99209,0.0,1.38341]
[1776711156100,73.19,76345.77,0.0,0.99208,0.0,1.38552]
[1776711159121,73.19,76342.96,0.0,0.99206,0.0,1.38796]
[1776711164156,73.2,76340.47,0.0,0.99205,0.0,1.39048]
[1776711167177,73.2,76333.18,0.0,0.99201,0.0,1.39606]
[1776711168197,73.2,76333.18,0.0,0.99201,0.0,1.39606]
[1776711168295,73.21,76326.07,0.0,0.99198,0.0,1.4012]
[1776711169191,73.21,76320.41,0.0,0.99195,0.0,1.40533]
[1776711171205,73.21,76318.82,0.0,0.99194,0.0,1.40671]
[1776711173219,73.21,76326.07,0.0,0.99197,0.0,1.40184]
[1776711174226,73.21,76330.3,0.0,0.99199,0.0,1.399]
[1776711176199,73.21,76331.54,0.0,0.992,0.0,1.39827]
[1776711176241,73.22,76332.95,0.0,0.992,0.0,1.39742]
[1776711180838,73.22,76332.95,0.0,0.992,0.0,1.39785]
[1776711180872,73.22,76332.77,0.0,0.992,0.0,1.39826]
[1776711181288,73.22,76342.89,0.0,0.99204,0.0,1.39116]
[1776711182294,73.22,76352.88,0.0,0.99209,0.0,1.38434]
[1776711183301,73.23,76354.54,0.0,0.9921,0.0,1.38335]
[1776711185317,73.23,76359.25,0.0,0.99211,0.0,1.38041]
[1776711186327,73.23,76363.9,0.0,0.99214,0.0,1.37735]
[1776711188204,73.23,76365.79,0.0,0.99214,0.0,1.37622]
[1776711190193,73.24,76365.89,0.0,0.99214,0.0,1.37651]
[1776711190351,73.24,76365.78,0.0,0.99214,0.0,1.37676]
[1776711192370,73.24,76386.59,0.0,0.99223,0.0,1.36274]
[1776711193376,73.24,76404.06,0.0,0.99231,0.0,1.35097]
[1776711194434,73.24,76404.06,0.0,0.99231,0.0,1.35097]
[1776711194512,73.24,76406.67,0.0,0.99232,0.0,1.34942]
[1776711196397,73.25,76412.68,0.0,0.99235,0.0,1.34578]
[1776711197404,73.25,76422.09,0.0,0.99239,0.0,1.33962]
[1776711198497,73.25,76422.09,0.0,0.99239,0.0,1.33962]
[1776711198544,73.25,76425.8,0.0,0.9924,0.0,1.33735]
[1776711201432,73.26,76433.67,0.0,0.99243,0.0,1.33277]
[1776711202438,73.26,76437.62,0.0,0.99245,0.0,1.33037]
[1776711207474,73.27,76440.52,0.0,0.99245,0.0,1.3297]
[1776711210495,73.28,76445.69,0.0,0.99247,0.0,1.32701]
[1776711215529,73.3,76448.02,0.0,0.99248,0.0,1.32555]
[1776711217273,73.3,76447.89,0.0,0.99248,0.0,1.32591]
[1776711217449,73.3,76447.89,0.0,0.99248,0.0,1.32591]
[1776711217765,73.3,76447.89,0.0,0.99248,0.0,1.32591]
[1776711217966,73.3,76447.89,0.0,0.99248,0.0,1.32591]
[1776711218048,73.3,76447.84,0.0,0.99247,0.0,1.32647]
[1776711219558,73.31,76458.12,0.0,0.99252,0.0,1.31985]
[1776711220875,73.31,76458.12,0.0,0.99252,0.0,1.31985]
[1776711220968,73.31,76468.05,0.0,0.99256,0.0,1.31376]
[1776711221572,73.31,76472.15,0.0,0.99257,0.0,1.31103]
[1776711222579,73.31,76471.72,0.0,0.99257,0.0,1.3116]
[1776711224298,73.32,76470.25,0.0,0.99256,0.0,1.31287]
[1776711224592,73.32,76465.92,0.0,0.99254,0.0,1.31604]
[1776711226458,73.32,76463.22,0.0,0.99253,0.0,1.31813]
[1776711228447,73.32,76462.4,0.0,0.99252,0.0,1.31896]
[1776711233656,73.34,76463.17,0.0,0.99251,0.0,1.32038]
[1776711239048,73.35,76463.73,0.0,0.99251,0.0,1.32111]
[1776711239191,73.35,76463.73,0.0,0.99251,0.0,1.32111]
[1776711239143,73.36,76463.91,0.0,0.99251,0.0,1.32154]
[1776711239758,73.36,76463.91,0.0,0.99251,0.0,1.32154]
[1776711239945,73.36,76463.91,0.0,0.99251,0.0,1.32154]
[1776711242720,73.37,76457.5,0.0,0.99247,0.0,1.32665]
[1776711244735,73.37,76461.47,0.0,0.99249,0.0,1.32453]
[1776711246348,73.37,76462.24,0.0,0.99249,0.0,1.32428]
[1776711246743,73.37,76462.24,0.0,0.99249,0.0,1.32428]
[1776711247041,73.37,76462.24,0.0,0.99249,0.0,1.32428]
[1776711247200,73.37,76462.24,0.0,0.99249,0.0,1.32428]
[1776711247216,73.38,76462.27,0.0,0.99248,0.0,1.3248]
[1776711247756,73.38,76470.46,0.0,0.99252,0.0,1.31932]
[1776711249770,73.39,76466.56,0.0,0.9925,0.0,1.32275]
[1776711251784,73.39,76457.15,0.0,0.99245,0.0,1.3296]
[1776711252791,73.4,76450.97,0.0,0.99242,0.0,1.33402]
[1776711253798,73.4,76469.09,0.0,0.9925,0.0,1.3221]
[1776711254805,73.4,76469.06,0.0,0.9925,0.0,1.32239]
[1776711257826,73.41,76475.8,0.0,0.99253,0.0,1.3187]
[1776711259840,73.41,76479.57,0.0,0.99254,0.0,1.31674]
[1776711264414,73.42,76478.88,0.0,0.99253,0.0,1.31832]
[1776711264441,73.42,76478.88,0.0,0.99253,0.0,1.31832]
[1776711264971,73.42,76478.88,0.0,0.99253,0.0,1.31832]
[1776711265218,73.42,76478.88,0.0,0.99253,0.0,1.31832]
[1776711265046,73.43,76478.85,0.0,0.99253,0.0,1.31862]
[1776711266889,73.46,76473.03,0.0,0.99248,0.0,1.32551]
[1776711268903,73.46,76462.68,0.0,0.99243,0.0,1.33298]
[1776711269910,73.46,76456.59,0.0,0.9924,0.0,1.33734]
[1776711272931,73.47,76454.26,0.0,0.9924,0.0,1.33841]
[1776711274719,73.47,76452.36,0.0,0.99239,0.0,1.33994]
[1776711274940,73.47,76452.36,0.0,0.99239,0.0,1.33994]
[1776711274945,73.5,76451.26,0.0,0.99236,0.0,1.34304]
[1776711275478,73.5,76451.26,0.0,0.99236,0.0,1.34304]
[1776711275694,73.5,76451.26,0.0,0.99236,0.0,1.34304]
[1776711277966,73.5,76456.97,0.0,0.99239,0.0,1.33987]
[1776711279980,73.53,76461.58,0.0,0.99239,0.0,1.33933]
[1776711280987,73.53,76464.88,0.0,0.9924,0.0,1.33734]
[1776711281994,73.55,76459.08,0.0,0.99236,0.0,1.34363]
[1776711283209,73.55,76459.08,0.0,0.99236,0.0,1.34363]
[1776711283439,73.55,76456.15,0.0,0.99235,0.0,1.34585]
[1776711283910,73.55,76456.15,0.0,0.99235,0.0,1.34585]
[1776711283941,73.55,76456.15,0.0,0.99235,0.0,1.34585]
[1776711284010,73.56,76456.99,0.0,0.99235,0.0,1.3455]
[1776711289045,73.57,76455.82,0.0,0.99234,0.0,1.3474]
[1776711292958,73.57,76453.45,0.0,0.99232,0.0,1.34966]
[1776711293200,73.57,76453.45,0.0,0.99232,0.0,1.34966]
[1776711293215,73.57,76453.32,0.0,0.99232,0.0,1.34997]
[1776711293446,73.57,76453.32,0.0,0.99232,0.0,1.34997]
[1776711296094,73.58,76447.35,0.0,0.99229,0.0,1.35465]
[1776711298551,73.58,76446.45,0.0,0.99228,0.0,1.35567]
[1776711298648,73.58,76446.45,0.0,0.99228,0.0,1.35567]
[1776711298698,73.58,76446.45,0.0,0.99228,0.0,1.35567]
[1776711299116,73.59,76446.18,0.0,0.99228,0.0,1.35606]
[1776711300122,73.59,76442.92,0.0,0.99226,0.0,1.35849]
[1776711305157,73.6,76444.75,0.0,0.99227,0.0,1.35822]
[1776711306019,73.6,76444.75,0.0,0.99227,0.0,1.35822]
[1776711306187,73.6,76444.75,0.0,0.99227,0.0,1.35822]
[1776711306281,73.6,76444.75,0.0,0.99227,0.0,1.35822]
[1776711306264,73.6,76445.28,0.0,0.99227,0.0,1.35806]
[1776711306436,73.6,76445.28,0.0,0.99227,0.0,1.35806]
[1776711309186,73.61,76452.43,0.0,0.9923,0.0,1.3538]
[1776711310193,73.61,76457.94,0.0,0.99232,0.0,1.35026]
[1776711311718,73.61,76458.92,0.0,0.99232,0.0,1.34981]
[1776711311936,73.61,76458.92,0.0,0.99232,0.0,1.34981]
[1776711312010,73.61,76458.92,0.0,0.99232,0.0,1.34981]
[1776711312202,73.61,76458.92,0.0,0.99232,0.0,1.34981]
[1776711312207,73.61,76458.44,0.0,0.99232,0.0,1.35036]
[1776711315228,73.62,76455.13,0.0,0.9923,0.0,1.35325]
[1776711318249,73.62,76447.2,0.0,0.99226,0.0,1.35928]
[1776711319418,73.63,76444.42,0.0,0.99225,0.0,1.36137]
[1776711319441,73.63,76444.42,0.0,0.99225,0.0,1.36137]
[1776711319751,73.63,76444.42,0.0,0.99225,0.0,1.36137]
[1776711319939,73.63,76444.42,0.0,0.99225,0.0,1.36137]
[1776711320263,73.63,76443.04,0.0,0.99224,0.0,1.36251]
[1776711321270,73.63,76438.8,0.0,0.99222,0.0,1.36561]
[1776711322660,73.63,76435.97,0.0,0.9922,0.0,1.36774]
[1776711322700,73.63,76435.97,0.0,0.9922,0.0,1.36774]
[1776711322831,73.63,76435.97,0.0,0.9922,0.0,1.36774]
[1776711322944,73.63,76435.97,0.0,0.9922,0.0,1.36774]
[1776711323284,73.65,76433.58,0.0,0.99218,0.0,1.37121]
[1776711325298,73.68,76429.43,0.0,0.99214,0.0,1.37756]
[1776711328318,73.69,76423.31,0.0,0.99211,0.0,1.38229]
[1776711329326,73.7,76417.03,0.0,0.99207,0.0,1.38822]
[1776711330333,73.7,76402.36,0.0,0.992,0.0,1.39858]
[1776711331340,73.7,76401.62,0.0,0.992,0.0,1.39795]
[1776711335368,73.71,76396.93,0.0,0.99198,0.0,1.40176]
[1776711337381,73.71,76393.58,0.0,0.99196,0.0,1.40435]
[1776711339279,73.71,76393.58,0.0,0.99196,0.0,1.40435]
[1776711339329,73.71,76393.58,0.0,0.99196,0.0,1.40435]
[1776711338389,73.71,76398.12,0.0,0.99198,0.0,1.40129]
[1776711339438,73.71,76398.12,0.0,0.99198,0.0,1.40129]
[1776711339472,73.71,76401.11,0.0,0.99199,0.0,1.39933]
[1776711344568,73.72,76402.02,0.0,0.99199,0.0,1.39921]
[1776711344574,73.72,76402.02,0.0,0.99199,0.0,1.39921]
[1776711344694,73.72,76402.02,0.0,0.99199,0.0,1.39921]
[1776711344711,73.72,76396.72,0.0,0.99197,0.0,1.40304]
[1776711346449,73.72,76388.49,0.0,0.99193,0.0,1.40905]
[1776711347457,73.72,76381.31,0.0,0.99189,0.0,1.41421]
[1776711348464,73.72,76376.79,0.0,0.99187,0.0,1.4175]
[1776711349470,73.72,76382.72,0.0,0.9919,0.0,1.41341]
[1776711350478,73.72,76379.31,0.0,0.99188,0.0,1.41592]
[1776711352707,73.73,76377.95,0.0,0.99188,0.0,1.41698]
[1776711352771,73.73,76393.01,0.0,0.99195,0.0,1.40648]
[1776711353500,73.73,76400.26,0.0,0.99198,0.0,1.40152]
[1776711356060,73.73,76399.95,0.0,0.99198,0.0,1.40186]
[1776711356103,73.73,76406.2,0.0,0.992,0.0,1.39775]
[1776711356521,73.73,76402.85,0.0,0.99199,0.0,1.40009]
[1776711361647,73.74,76403.78,0.0,0.99199,0.0,1.39994]
[1776711362564,73.74,76419.96,0.0,0.99206,0.0,1.38893]
[1776711363571,73.74,76416.83,0.0,0.99205,0.0,1.39125]
[1776711365618,73.74,76413.98,0.0,0.99203,0.0,1.39337]
[1776711369034,73.74,76415.89,0.0,0.99204,0.0,1.39246]
[1776711369091,73.75,76425.26,0.0,0.99208,0.0,1.3861]
[1776711369621,73.75,76457.07,0.0,0.99223,0.0,1.36437]
[1776711370627,73.75,76459.73,0.0,0.99224,0.0,1.36275]
[1776711372555,73.75,76458.2,0.0,0.99223,0.0,1.36398]
[1776711375662,73.76,76463.9,0.0,0.99225,0.0,1.36087]
[1776711377676,73.76,76458.88,0.0,0.99222,0.0,1.3647]
[1776711379690,73.77,76462.92,0.0,0.99224,0.0,1.36232]
[1776711381703,73.77,76474.77,0.0,0.99229,0.0,1.35465]
[1776711382711,73.77,76479.1,0.0,0.99231,0.0,1.35192]
[1776711386455,73.78,76479.64,0.0,0.99231,0.0,1.35199]
[1776711386747,73.78,76465.7,0.0,0.99224,0.0,1.3619]
[1776711387754,73.78,76450.99,0.0,0.99218,0.0,1.37218]
[1776711388761,73.78,76451.12,0.0,0.99217,0.0,1.37228]
[1776711390140,73.78,76451.12,0.0,0.99217,0.0,1.37228]
[1776711390220,73.79,76422.96,0.0,0.99204,0.0,1.39191]
[1776711391782,73.79,76414.84,0.0,0.99201,0.0,1.39661]
[1776711392790,73.79,76418.72,0.0,0.99203,0.0,1.39406]
[1776711397825,73.8,76419.3,0.0,0.99203,0.0,1.39436]
[1776711402860,73.8,76409.38,0.0,0.99198,0.0,1.40198]
[1776711403867,73.8,76404.91,0.0,0.99195,0.0,1.40524]
[1776711405881,73.81,76405.09,0.0,0.99195,0.0,1.40537]
[1776711406888,73.81,76400.72,0.0,0.99193,0.0,1.40855]
[1776711411943,73.81,76397.53,0.0,0.99191,0.0,1.41138]
[1776711412954,73.81,76401.56,0.0,0.99193,0.0,1.40867]
[1776711413961,73.82,76409.77,0.0,0.99197,0.0,1.40315]
[1776711414968,73.82,76416.45,0.0,0.992,0.0,1.39862]
[1776711416982,73.82,76412.04,0.0,0.99198,0.0,1.40196]
[1776711420586,73.82,76409.84,0.0,0.99196,0.0,1.40388]
[1776711420686,73.82,76409.84,0.0,0.99196,0.0,1.40388]
[1776711420805,73.82,76409.84,0.0,0.99196,0.0,1.40388]
[1776711420947,73.82,76409.84,0.0,0.99196,0.0,1.40388]
[1776711421010,73.82,76405.57,0.0,0.99194,0.0,1.40699]
[1776711426047,73.83,76404.41,0.0,0.99193,0.0,1.40839]
[1776711428061,73.83,76399.73,0.0,0.99191,0.0,1.4119]
[1776711429135,73.83,76399.73,0.0,0.99191,0.0,1.4119]
[1776711429200,73.83,76399.73,0.0,0.99191,0.0,1.4119]
[1776711429220,73.83,76399.73,0.0,0.99191,0.0,1.4119]
[1776711429439,73.83,76399.73,0.0,0.99191,0.0,1.4119]
[1776711429237,73.83,76398.32,0.0,0.9919,0.0,1.413]
[1776711432439,73.84,76398.95,0.0,0.9919,0.0,1.41277]
[1776711432089,73.84,76403.69,0.0,0.99193,0.0,1.40944]
[1776711432509,73.84,76403.69,0.0,0.99193,0.0,1.40944]
[1776711432688,73.84,76403.69,0.0,0.99193,0.0,1.40944]
[1776711433096,73.84,76405.2,0.0,0.99193,0.0,1.40861]
[1776711435110,73.84,76408.53,0.0,0.99195,0.0,1.4065]
[1776711436116,73.84,76418.25,0.0,0.99199,0.0,1.39983]
[1776711437448,73.84,76418.25,0.0,0.99199,0.0,1.39983]
[1776711437455,73.84,76418.25,0.0,0.99199,0.0,1.39983]
[1776711437124,73.84,76419.37,0.0,0.99199,0.0,1.39918]
[1776711437708,73.84,76419.37,0.0,0.99199,0.0,1.39918]
[1776711438131,73.84,76418.58,0.0,0.99199,0.0,1.39986]
[1776711439138,73.84,76421.78,0.0,0.992,0.0,1.39776]
[1776711441152,73.85,76426.99,0.0,0.99203,0.0,1.3944]
[1776711442331,73.85,76426.99,0.0,0.99203,0.0,1.3944]
[1776711442404,73.85,76426.99,0.0,0.99203,0.0,1.3944]
[1776711442439,73.85,76426.99,0.0,0.99203,0.0,1.3944]
[1776711442432,73.85,76428.93,0.0,0.99203,0.0,1.3932]
[1776711444173,73.85,76425.03,0.0,0.99201,0.0,1.39619]
[1776711446187,73.85,76419.37,0.0,0.99199,0.0,1.4004]
[1776711446812,73.85,76419.37,0.0,0.99199,0.0,1.4004]
[1776711446890,73.85,76419.37,0.0,0.99199,0.0,1.4004]
[1776711446942,73.85,76419.37,0.0,0.99199,0.0,1.4004]
[1776711447194,73.85,76417.57,0.0,0.99198,0.0,1.40178]
[1776711449207,73.86,76409.37,0.0,0.99194,0.0,1.40776]
[1776711450223,73.86,76409.37,0.0,0.99194,0.0,1.40776]
[1776711450312,73.86,76409.37,0.0,0.99194,0.0,1.40776]
[1776711450437,73.86,76409.37,0.0,0.99194,0.0,1.40776]
[1776711450413,73.86,76406.56,0.0,0.99192,0.0,1.40984]
[1776711455039,73.86,76405.34,0.0,0.99192,0.0,1.40986]
[1776711455116,73.86,76405.34,0.0,0.99192,0.0,1.40986]
[1776711455203,73.86,76405.34,0.0,0.99192,0.0,1.40986]
[1776711455249,73.86,76407.35,0.0,0.99193,0.0,1.40856]
[1776711460285,73.87,76408.77,0.0,0.99193,0.0,1.40811]
[1776711461991,73.87,76408.98,0.0,0.99193,0.0,1.40807]
[1776711462193,73.87,76408.98,0.0,0.99193,0.0,1.40807]
[1776711462335,73.87,76408.98,0.0,0.99193,0.0,1.40807]
[1776711462441,73.87,76408.98,0.0,0.99193,0.0,1.40807]
[1776711462436,73.87,76410.05,0.0,0.99194,0.0,1.40743]
[1776711465320,73.87,76418.46,0.0,0.99198,0.0,1.40188]
[1776711466295,73.87,76418.46,0.0,0.99198,0.0,1.40188]
[1776711466442,73.87,76418.46,0.0,0.99198,0.0,1.40188]
[1776711466327,73.87,76419.75,0.0,0.99198,0.0,1.4011]
[1776711466631,73.87,76419.75,0.0,0.99198,0.0,1.4011]
[1776711466698,73.87,76419.75,0.0,0.99198,0.0,1.4011]
[1776711472369,73.88,76418.64,0.0,0.99197,0.0,1.40259]
[1776711475308,73.88,76420.08,0.0,0.99198,0.0,1.40181]
[1776711475439,73.88,76420.08,0.0,0.99198,0.0,1.40181]
[1776711475486,73.88,76420.08,0.0,0.99198,0.0,1.40181]
[1776711475389,73.88,76421.15,0.0,0.99198,0.0,1.40119]
[1776711475698,73.88,76421.15,0.0,0.99198,0.0,1.40119]
[1776711476397,73.89,76421.81,0.0,0.99198,0.0,1.40084]
[1776711478411,73.89,76431.14,0.0,0.99202,0.0,1.39459]
[1776711479418,73.89,76447.07,0.0,0.9921,0.0,1.38369]
[1776711480425,73.89,76445.62,0.0,0.99209,0.0,1.38484]
[1776711481432,73.89,76442.81,0.0,0.99208,0.0,1.38693]
[1776711483181,73.89,76441.66,0.0,0.99207,0.0,1.38787]
[1776711483451,73.89,76446.1,0.0,0.99209,0.0,1.38494]
[1776711486469,73.9,76443.36,0.0,0.99207,0.0,1.38728]
[1776711486698,73.9,76443.36,0.0,0.99207,0.0,1.38728]
[1776711487481,73.9,76448.8,0.0,0.9921,0.0,1.38366]
[1776711488107,73.9,76448.8,0.0,0.9921,0.0,1.38366]
[1776711488197,73.9,76448.8,0.0,0.9921,0.0,1.38366]
[1776711488498,73.9,76449.75,0.0,0.9921,0.0,1.38316]
[1776711488569,73.9,76449.75,0.0,0.9921,0.0,1.38316]
[1776711488692,73.9,76449.75,0.0,0.9921,0.0,1.38316]
[1776711491514,73.91,76445.45,0.0,0.99208,0.0,1.38657]
[1776711493076,73.91,76443.27,0.0,0.99207,0.0,1.38823]
[1776711493199,73.91,76443.27,0.0,0.99207,0.0,1.38823]
[1776711493293,73.91,76443.27,0.0,0.99207,0.0,1.38823]
[1776711493445,73.91,76443.27,0.0,0.99207,0.0,1.38823]
[1776711493528,73.91,76442.44,0.0,0.99206,0.0,1.38894]
[1776711494535,73.91,76455.79,0.0,0.99212,0.0,1.37987]
[1776711495544,73.91,76462.44,0.0,0.99215,0.0,1.37545]
[1776711496551,73.91,76466.41,0.0,0.99217,0.0,1.3729]
[1776711499386,73.91,76467.92,0.0,0.99218,0.0,1.37203]
[1776711499437,73.91,76467.92,0.0,0.99218,0.0,1.37203]
[1776711499543,73.92,76467.91,0.0,0.99217,0.0,1.37238]
[1776711499659,73.92,76467.91,0.0,0.99217,0.0,1.37238]
[1776711499698,73.92,76467.91,0.0,0.99217,0.0,1.37238]
[1776711505613,73.93,76469.57,0.0,0.99217,0.0,1.37228]
[1776711507937,73.93,76469.74,0.0,0.99217,0.0,1.37234]
[1776711508193,73.93,76469.74,0.0,0.99217,0.0,1.37234]
[1776711508252,73.93,76468.31,0.0,0.99217,0.0,1.37367]
[1776711508616,73.93,76468.31,0.0,0.99217,0.0,1.37367]
[1776711508696,73.93,76468.31,0.0,0.99217,0.0,1.37367]
[1776711514885,73.94,76472.35,0.0,0.99218,0.0,1.3705]
[1776711514940,73.94,76472.35,0.0,0.99218,0.0,1.3705]
[1776711515240,73.94,76472.35,0.0,0.99218,0.0,1.3705]
[1776711515438,73.94,76472.35,0.0,0.99218,0.0,1.3705]
[1776711515537,73.94,76474.08,0.0,0.99219,0.0,1.36967]
[1776711520718,73.95,76472.34,0.0,0.99218,0.0,1.37174]
[1776711522600,73.95,76472.39,0.0,0.99218,0.0,1.37188]
[1776711522692,73.95,76472.39,0.0,0.99218,0.0,1.37188]
[1776711523024,73.95,76472.39,0.0,0.99218,0.0,1.37188]
[1776711523193,73.95,76472.39,0.0,0.99218,0.0,1.37188]
[1776711523218,73.96,76470.13,0.0,0.99216,0.0,1.37377]
[1776711526026,73.96,76468.87,0.0,0.99216,0.0,1.3748]
[1776711526192,73.96,76468.87,0.0,0.99216,0.0,1.3748]
[1776711526454,73.96,76468.87,0.0,0.99216,0.0,1.3748]
[1776711526537,73.96,76458.73,0.0,0.99211,0.0,1.38209]
[1776711526696,73.96,76458.73,0.0,0.99211,0.0,1.38209]
[1776711528774,73.96,76461.11,0.0,0.99212,0.0,1.38076]
[1776711529739,73.96,76461.11,0.0,0.99212,0.0,1.38076]
[1776711529943,73.96,76461.11,0.0,0.99212,0.0,1.38076]
[1776711530152,73.96,76461.11,0.0,0.99212,0.0,1.38076]
[1776711530198,73.96,76461.11,0.0,0.99212,0.0,1.38076]
[1776711530253,73.97,76467.0,0.0,0.99214,0.0,1.37703]
[1776711533347,73.97,76467.38,0.0,0.99214,0.0,1.37693]
[1776711533439,73.97,76467.38,0.0,0.99214,0.0,1.37693]
[1776711533445,73.97,76466.83,0.0,0.99214,0.0,1.37763]
[1776711533852,73.97,76466.83,0.0,0.99214,0.0,1.37763]
[1776711533942,73.97,76466.83,0.0,0.99214,0.0,1.37763]
[1776711534817,73.97,76471.52,0.0,0.99216,0.0,1.37458]
[1776711538925,73.98,76472.24,0.0,0.99216,0.0,1.37459]
[1776711538935,73.98,76472.24,0.0,0.99216,0.0,1.37459]
[1776711539289,73.98,76472.24,0.0,0.99216,0.0,1.37459]
[1776711539436,73.98,76472.24,0.0,0.99216,0.0,1.37459]
[1776711539517,73.98,76472.12,0.0,0.99216,0.0,1.37501]
[1776711542873,73.99,76474.22,0.0,0.99216,0.0,1.37407]
[1776711545059,73.99,76474.04,0.0,0.99216,0.0,1.37436]
[1776711545192,73.99,76474.04,0.0,0.99216,0.0,1.37436]
[1776711547134,73.99,76474.15,0.0,0.99216,0.0,1.37462]
[1776711547213,73.99,76473.85,0.0,0.99215,0.0,1.37516]
[1776711547914,73.99,76458.68,0.0,0.99209,0.0,1.38559]
[1776711548921,74.0,76454.27,0.0,0.99206,0.0,1.38879]
[1776711550958,74.0,76453.78,0.0,0.99206,0.0,1.38927]
[1776711551006,74.0,76453.71,0.0,0.99206,0.0,1.38946]
[1776711552949,74.0,76450.55,0.0,0.99204,0.0,1.39192]
[1776711553956,74.0,76446.27,0.0,0.99202,0.0,1.39503]
[1776711558990,74.01,76445.29,0.0,0.99201,0.0,1.39634]
[1776711564026,74.01,76445.04,0.0,0.99201,0.0,1.39714]
[1776711566786,74.02,76444.27,0.0,0.992,0.0,1.39791]
[1776711567146,74.02,76444.27,0.0,0.992,0.0,1.39791]
[1776711567191,74.02,76444.27,0.0,0.992,0.0,1.39791]
[1776711577116,74.03,76444.19,0.0,0.992,0.0,1.3981]
[1776711580561,74.03,76444.04,0.0,0.992,0.0,1.39843]
[1776711580695,74.03,76442.84,0.0,0.99199,0.0,1.39938]
[1776711587192,74.04,76441.78,0.0,0.99198,0.0,1.40088]
[1776711588081,74.04,76441.78,0.0,0.99198,0.0,1.40088]
[1776711588201,74.04,76441.78,0.0,0.99198,0.0,1.40088]
[1776711594241,74.05,76441.91,0.0,0.99198,0.0,1.40153]
[1776711594717,74.05,76441.91,0.0,0.99198,0.0,1.40153]
[1776711594946,74.05,76441.91,0.0,0.99198,0.0,1.40153]
[1776711599276,74.05,76448.68,0.0,0.99201,0.0,1.39735]
[1776711600288,74.05,76457.05,0.0,0.99205,0.0,1.39155]
[1776711601305,74.05,76472.37,0.0,0.99211,0.0,1.38109]
[1776711602312,74.05,76477.61,0.0,0.99214,0.0,1.37776]
[1776711604384,74.06,76477.36,0.0,0.99214,0.0,1.37807]
[1776711604727,74.06,76476.79,0.0,0.99213,0.0,1.37861]
[1776711605165,74.06,76476.79,0.0,0.99213,0.0,1.37861]
[1776711605334,74.06,76476.15,0.0,0.99213,0.0,1.37919]
[1776711607348,74.06,76464.57,0.0,0.99207,0.0,1.38745]
[1776711608358,74.06,76464.57,0.0,0.99207,0.0,1.38745]
[1776711608459,74.06,76456.95,0.0,0.99204,0.0,1.39285]
[1776711611378,74.07,76454.75,0.0,0.99202,0.0,1.39473]
[1776711612383,74.07,76452.64,0.0,0.99201,0.0,1.39631]
[1776711614397,74.07,76450.11,0.0,0.992,0.0,1.3983]
[1776711615404,74.07,76447.12,0.0,0.99199,0.0,1.40049]
[1776711618425,74.07,76444.37,0.0,0.99197,0.0,1.40262]
[1776711619432,74.07,76440.01,0.0,0.99195,0.0,1.40576]
[1776711622453,74.08,76437.75,0.0,0.99194,0.0,1.40774]
[1776711624530,74.08,76437.56,0.0,0.99194,0.0,1.40797]
[1776711624701,74.08,76437.56,0.0,0.99194,0.0,1.40797]
[1776711625474,74.08,76439.78,0.0,0.99195,0.0,1.40661]
[1776711633530,74.09,76438.36,0.0,0.99194,0.0,1.40713]
[1776711636270,74.09,76437.9,0.0,0.99194,0.0,1.40765]
[1776711636434,74.09,76437.9,0.0,0.99194,0.0,1.40765]
[1776711636689,74.09,76437.9,0.0,0.99194,0.0,1.40765]
[1776711637558,74.09,76435.87,0.0,0.99193,0.0,1.40927]
[1776711638700,74.09,76435.87,0.0,0.99193,0.0,1.40927]
[1776711639572,74.09,76435.69,0.0,0.99192,0.0,1.40959]
[1776711643600,74.1,76439.29,0.0,0.99194,0.0,1.40746]
[1776711644632,74.1,76439.29,0.0,0.99194,0.0,1.40746]
[1776711644700,74.1,76439.29,0.0,0.99194,0.0,1.40746]
[1776711645614,74.1,76443.82,0.0,0.99196,0.0,1.40451]
[1776711647628,74.1,76453.01,0.0,0.992,0.0,1.39833]
[1776711648558,74.1,76453.01,0.0,0.992,0.0,1.39833]
[1776711648645,74.1,76453.01,0.0,0.992,0.0,1.39833]
[1776711648699,74.1,76453.01,0.0,0.992,0.0,1.39833]
[1776711648746,74.1,76453.19,0.0,0.992,0.0,1.39832]
[1776711650651,74.1,76469.95,0.0,0.99208,0.0,1.38696]
[1776711651658,74.1,76478.22,0.0,0.99211,0.0,1.38127]
[1776711652665,74.11,76479.28,0.0,0.99212,0.0,1.38083]
[1776711655688,74.11,76497.71,0.0,0.9922,0.0,1.36867]
[1776711656696,74.11,76500.1,0.0,0.99221,0.0,1.36722]
[1776711661730,74.12,76499.63,0.0,0.9922,0.0,1.3684]
[1776711663748,74.12,76481.33,0.0,0.99211,0.0,1.38127]
[1776711664756,74.13,76478.72,0.0,0.9921,0.0,1.38321]
[1776711666769,74.13,76471.7,0.0,0.99207,0.0,1.38833]
[1776711669789,74.13,76467.29,0.0,0.99204,0.0,1.39177]
[1776711674829,74.17,76468.61,0.0,0.99202,0.0,1.39482]
[1776711679865,74.19,76467.02,0.0,0.992,0.0,1.39863]
[1776711681879,74.2,76460.49,0.0,0.99197,0.0,1.40339]
[1776711682885,74.2,76456.85,0.0,0.99195,0.0,1.40603]
[1776711684172,74.2,76456.85,0.0,0.99195,0.0,1.40603]
[1776711684203,74.2,76456.85,0.0,0.99195,0.0,1.40603]
[1776711684324,74.2,76456.85,0.0,0.99195,0.0,1.40603]
[1776711684443,74.2,76456.85,0.0,0.99195,0.0,1.40603]
[1776711684544,74.21,76457.07,0.0,0.99194,0.0,1.40698]
[1776711689935,74.24,76448.25,0.0,0.99188,0.0,1.41624]
[1776711692956,74.24,76446.23,0.0,0.99188,0.0,1.41661]
[1776711693963,74.25,76439.26,0.0,0.99184,0.0,1.42232]
[1776711696176,74.25,76438.68,0.0,0.99183,0.0,1.42343]
[1776711696181,74.25,76438.68,0.0,0.99183,0.0,1.42343]
[1776711696191,74.25,76438.68,0.0,0.99183,0.0,1.42343]
[1776711696443,74.25,76438.68,0.0,0.99183,0.0,1.42343]
[1776711696487,74.27,76437.44,0.0,0.99182,0.0,1.42562]
[1776711700009,74.28,76445.15,0.0,0.99185,0.0,1.42152]
[1776711701012,74.28,76451.03,0.0,0.99187,0.0,1.41809]
[1776711702498,74.28,76451.03,0.0,0.99187,0.0,1.41809]
[1776711702708,74.28,76451.03,0.0,0.99187,0.0,1.41809]
[1776711707054,74.31,76444.39,0.0,0.99182,0.0,1.4257]
[1776711708610,74.31,76444.39,0.0,0.99182,0.0,1.4257]
[1776711708698,74.31,76444.39,0.0,0.99182,0.0,1.4257]
[1776711708819,74.31,76444.39,0.0,0.99182,0.0,1.4257]
[1776711708943,74.32,76442.26,0.0,0.9918,0.0,1.42834]
[1776711709068,74.32,76442.85,0.0,0.9918,0.0,1.42793]
[1776711710676,74.32,76442.85,0.0,0.9918,0.0,1.42793]
[1776711710777,74.33,76437.58,0.0,0.99177,0.0,1.43265]
[1776711711082,74.33,76424.65,0.0,0.99171,0.0,1.44181]
[1776711712089,74.33,76426.96,0.0,0.99172,0.0,1.44046]
[1776711713981,74.34,76426.7,0.0,0.99172,0.0,1.44095]
[1776711715110,74.26,76413.77,0.0,0.99171,0.0,1.44189]
[1776711716117,74.26,76410.91,0.0,0.9917,0.0,1.44396]
[1776711717124,74.26,76407.38,0.0,0.99168,0.0,1.4465]
[1776711720145,74.25,76398.88,0.0,0.99164,0.0,1.45173]
[1776711721152,74.25,76390.15,0.0,0.9916,0.0,1.45799]
[1776711723166,74.25,76388.49,0.0,0.9916,0.0,1.45873]
[1776711728203,74.25,76381.88,0.0,0.99156,0.0,1.46346]
[1776711729209,74.25,76377.99,0.0,0.99154,0.0,1.46626]
[1776711730216,74.25,76385.03,0.0,0.99158,0.0,1.46119]
[1776711731223,74.25,76390.95,0.0,0.99161,0.0,1.45692]
[1776711733237,74.25,76391.31,0.0,0.99161,0.0,1.45666]
[1776711735250,74.25,76395.37,0.0,0.99163,0.0,1.45376]
[1776711736827,74.25,76395.37,0.0,0.99163,0.0,1.45376]
[1776711736939,74.25,76395.74,0.0,0.99163,0.0,1.45351]
[1776711737264,74.25,76395.74,0.0,0.99163,0.0,1.45351]
[1776711737439,74.25,76395.74,0.0,0.99163,0.0,1.45351]
[1776711737520,74.25,76387.62,0.0,0.99159,0.0,1.45934]
[1776711740290,74.25,76385.59,0.0,0.99158,0.0,1.4608]
[1776711744020,74.25,76386.38,0.0,0.99159,0.0,1.46022]
[1776711744196,74.25,76386.38,0.0,0.99159,0.0,1.46022]
[1776711744318,74.25,76389.6,0.0,0.9916,0.0,1.45791]
[1776711746332,74.25,76395.37,0.0,0.99163,0.0,1.45377]
[1776711747621,74.25,76395.37,0.0,0.99163,0.0,1.45377]
[1776711747689,74.25,76395.37,0.0,0.99163,0.0,1.45377]
[1776711747718,74.25,76395.37,0.0,0.99163,0.0,1.45377]
[1776711747722,74.25,76396.78,0.0,0.99164,0.0,1.45278]
[1776711747936,74.25,76396.78,0.0,0.99164,0.0,1.45278]
[1776711753381,74.25,76396.1,0.0,0.99164,0.0,1.45204]
[1776711759585,74.25,76393.7,0.0,0.99163,0.0,1.45381]
[1776711759705,74.25,76393.7,0.0,0.99163,0.0,1.45381]
[1776711760429,74.25,76396.92,0.0,0.99164,0.0,1.45153]
[1776711765465,74.25,76394.97,0.0,0.99163,0.0,1.453]
[1776711767479,74.25,76391.83,0.0,0.99162,0.0,1.45527]
[1776711767927,74.25,76391.83,0.0,0.99162,0.0,1.45527]
[1776711767947,74.25,76391.83,0.0,0.99162,0.0,1.45527]
[1776711768200,74.25,76391.83,0.0,0.99162,0.0,1.45527]
[1776711768434,74.25,76391.83,0.0,0.99162,0.0,1.45527]
[1776711768486,74.25,76387.9,0.0,0.9916,0.0,1.45809]
[1776711773521,74.25,76389.1,0.0,0.9916,0.0,1.45725]
[1776711776966,74.25,76391.45,0.0,0.99162,0.0,1.45557]
[1776711777193,74.25,76391.45,0.0,0.99162,0.0,1.45557]
[1776711781598,74.25,76392.89,0.0,0.99162,0.0,1.45456]
[1776711781697,74.25,76392.89,0.0,0.99162,0.0,1.45456]
[1776711781699,74.25,76400.65,0.0,0.99166,0.0,1.44901]
[1776711782170,74.25,76400.65,0.0,0.99166,0.0,1.44901]
[1776711782201,74.25,76400.65,0.0,0.99166,0.0,1.44901]
[1776711782585,74.25,76404.69,0.0,0.99168,0.0,1.44615]
[1776711784599,74.25,76409.6,0.0,0.9917,0.0,1.4427]
[1776711785605,74.25,76418.1,0.0,0.99174,0.0,1.43669]
[1776711788627,74.25,76419.4,0.0,0.99175,0.0,1.43589]
[1776711790090,74.25,76418.06,0.0,0.99174,0.0,1.43688]
[1776711790197,74.25,76418.06,0.0,0.99174,0.0,1.43688]
[1776711794671,74.26,76414.64,0.0,0.99172,0.0,1.4395]
[1776711795476,74.26,76414.64,0.0,0.99172,0.0,1.4395]
[1776711795597,74.26,76414.64,0.0,0.99172,0.0,1.4395]
[1776711795702,74.26,76414.64,0.0,0.99172,0.0,1.4395]
[1776711795803,74.26,76414.08,0.0,0.99172,0.0,1.43993]
[1776711798700,74.26,76409.34,0.0,0.9917,0.0,1.44339]
[1776711799707,74.26,76394.82,0.0,0.99163,0.0,1.45378]
[1776711800714,74.26,76389.75,0.0,0.9916,0.0,1.45741]
[1776711802729,74.26,76385.96,0.0,0.99158,0.0,1.46013]
[1776711805090,74.26,76384.6,0.0,0.99158,0.0,1.46109]
[1776711805201,74.26,76384.6,0.0,0.99158,0.0,1.46109]
[1776711805456,74.26,76384.6,0.0,0.99158,0.0,1.46109]
[1776711805706,74.26,76384.6,0.0,0.99158,0.0,1.46109]
[1776711805750,74.26,76384.76,0.0,0.99158,0.0,1.46097]
[1776711809778,74.26,76372.14,0.0,0.99152,0.0,1.47002]
[1776711810785,74.26,76364.82,0.0,0.99148,0.0,1.47529]
[1776711811792,74.26,76361.16,0.0,0.99147,0.0,1.47659]
[1776711813806,74.26,76366.77,0.0,0.9915,0.0,1.47245]
[1776711815837,74.26,76361.13,0.0,0.99147,0.0,1.47648]
[1776711816065,74.26,76361.13,0.0,0.99147,0.0,1.47648]
[1776711816833,74.26,76351.36,0.0,0.99142,0.0,1.48355]
[1776711817843,74.25,76349.09,0.0,0.99141,0.0,1.48516]
[1776711819594,74.25,76347.01,0.0,0.9914,0.0,1.48662]
[1776711826769,74.25,76352.33,0.0,0.99143,0.0,1.48239]
[1776711826937,74.25,76352.33,0.0,0.99143,0.0,1.48239]
[1776711826909,74.25,76352.06,0.0,0.99143,0.0,1.48215]
[1776711829247,74.25,76352.94,0.0,0.99144,0.0,1.48143]
[1776711829443,74.25,76352.94,0.0,0.99144,0.0,1.48143]
[1776711831670,74.25,76351.32,0.0,0.99143,0.0,1.48252]
[1776711831959,74.25,76344.42,0.0,0.9914,0.0,1.48751]
[1776711835534,74.24,76343.38,0.0,0.99139,0.0,1.48816]
[1776711841016,74.24,76343.71,0.0,0.9914,0.0,1.48756]
[1776711843030,74.24,76353.24,0.0,0.99145,0.0,1.48052]
[1776711844037,74.24,76353.06,0.0,0.99145,0.0,1.4803]
[1776711847311,74.24,76351.03,0.0,0.99144,0.0,1.48171]
[1776711847442,74.24,76351.03,0.0,0.99144,0.0,1.48171]
[1776711848091,74.24,76351.03,0.0,0.99144,0.0,1.48164]
[1776711848202,74.24,76351.03,0.0,0.99144,0.0,1.48164]
[1776711848289,74.24,76351.74,0.0,0.99144,0.0,1.48112]
[1776711849072,74.24,76357.6,0.0,0.99147,0.0,1.47683]
[1776711850658,74.24,76357.6,0.0,0.99147,0.0,1.47683]
[1776711850694,74.24,76357.6,0.0,0.99147,0.0,1.47683]
[1776711852096,74.23,76367.1,0.0,0.99152,0.0,1.46939]
[1776711853553,74.23,76367.1,0.0,0.99152,0.0,1.46939]
[1776711853725,74.23,76367.1,0.0,0.99152,0.0,1.46939]
[1776711853734,74.23,76367.8,0.0,0.99152,0.0,1.46885]
[1776711855953,74.23,76367.13,0.0,0.99152,0.0,1.46934]
[1776711856191,74.23,76365.42,0.0,0.99151,0.0,1.47056]
[1776711861637,74.23,76363.62,0.0,0.9915,0.0,1.47177]
[1776711861704,74.23,76363.62,0.0,0.9915,0.0,1.47177]
[1776711862210,74.23,76363.63,0.0,0.9915,0.0,1.47172]
[1776711862439,74.23,76363.63,0.0,0.9915,0.0,1.47172]
[1776711862511,74.23,76364.49,0.0,0.99151,0.0,1.47108]
[1776711868955,74.23,76363.91,0.0,0.99151,0.0,1.47143]
[1776711869198,74.23,76363.18,0.0,0.9915,0.0,1.47191]
[1776711875657,74.23,76369.47,0.0,0.99154,0.0,1.46596]
[1776711875696,74.23,76369.47,0.0,0.99154,0.0,1.46596]
[1776711876666,74.23,76372.05,0.0,0.99155,0.0,1.46409]
[1776711876697,74.23,76372.05,0.0,0.99155,0.0,1.46409]
[1776711876798,74.23,76373.34,0.0,0.99156,0.0,1.46315]
[1776711879285,74.23,76383.18,0.0,0.99161,0.0,1.45607]
[1776711880292,74.23,76387.78,0.0,0.99163,0.0,1.45279]
[1776711882629,74.23,76387.64,0.0,0.99163,0.0,1.4529]
[1776711882691,74.23,76387.64,0.0,0.99163,0.0,1.4529]
[1776711885326,74.23,76390.78,0.0,0.99164,0.0,1.45072]
[1776711888348,74.23,76386.07,0.0,0.99162,0.0,1.45415]
[1776711889233,74.23,76386.07,0.0,0.99162,0.0,1.45415]
[1776711889439,74.23,76386.07,0.0,0.99162,0.0,1.45415]
[1776711889917,74.23,76386.07,0.0,0.99162,0.0,1.45415]
[1776711889944,74.23,76386.07,0.0,0.99162,0.0,1.45415]
[1776711889958,74.23,76385.14,0.0,0.99162,0.0,1.45484]
[1776711892381,74.23,76400.04,0.0,0.99169,0.0,1.44422]
[1776711893053,74.23,76400.04,0.0,0.99169,0.0,1.44422]
[1776711893385,74.23,76425.87,0.0,0.99181,0.0,1.42595]
[1776711894392,74.23,76431.59,0.0,0.99184,0.0,1.42198]
[1776711895399,74.23,76434.81,0.0,0.99185,0.0,1.41979]
[1776711896672,74.23,76434.81,0.0,0.99185,0.0,1.41979]
[1776711900434,74.23,76451.74,0.0,0.99193,0.0,1.40831]
[1776711901441,74.23,76446.83,0.0,0.99191,0.0,1.41182]
[1776711902448,74.23,76440.83,0.0,0.99188,0.0,1.41611]
[1776711903936,74.23,76440.83,0.0,0.99188,0.0,1.41611]
[1776711904013,74.23,76432.67,0.0,0.99184,0.0,1.42157]
[1776711905469,74.23,76429.75,0.0,0.99183,0.0,1.42325]
[1776711907690,74.23,76429.24,0.0,0.99183,0.0,1.42323]
[1776711909515,74.22,76429.61,0.0,0.99184,0.0,1.42222]
[1776711909713,74.22,76429.61,0.0,0.99184,0.0,1.42222]
[1776711909728,74.21,76429.61,0.0,0.99184,0.0,1.42147]
[1776711910504,74.21,76437.68,0.0,0.99188,0.0,1.4158]
[1776711911904,74.21,76437.68,0.0,0.99188,0.0,1.4158]
[1776711911944,74.21,76437.68,0.0,0.99188,0.0,1.4158]
[1776711914532,74.2,76434.85,0.0,0.99187,0.0,1.41634]
[1776711917192,74.19,76434.09,0.0,0.99188,0.0,1.41614]
[1776711917437,74.19,76434.09,0.0,0.99188,0.0,1.41614]
[1776711917607,74.19,76434.09,0.0,0.99188,0.0,1.41614]
[1776711917733,74.19,76434.09,0.0,0.99188,0.0,1.41614]
[1776711917837,74.18,76432.71,0.0,0.99187,0.0,1.41639]
[1776711918567,74.18,76422.44,0.0,0.99183,0.0,1.4236]
[1776711919574,74.18,76415.53,0.0,0.9918,0.0,1.42811]
[1776711920581,74.18,76416.86,0.0,0.9918,0.0,1.42679]
[1776711925616,74.16,76415.9,0.0,0.99181,0.0,1.42562]
[1776711930651,74.14,76417.51,0.0,0.99183,0.0,1.42259]
[1776711932665,74.14,76413.6,0.0,0.99182,0.0,1.42376]
[1776711933672,74.14,76410.31,0.0,0.99181,0.0,1.42615]
[1776711934780,74.14,76410.31,0.0,0.99181,0.0,1.42615]
[1776711934939,74.14,76410.31,0.0,0.99181,0.0,1.42615]
[1776711938706,74.14,76400.38,0.0,0.99176,0.0,1.43351]
[1776711939714,74.14,76396.34,0.0,0.99174,0.0,1.43642]
[1776711940308,74.14,76396.34,0.0,0.99174,0.0,1.43642]
[1776711940444,74.14,76396.34,0.0,0.99174,0.0,1.43642]
[1776711941542,74.14,76396.23,0.0,0.99174,0.0,1.43655]
[1776711941708,74.14,76396.23,0.0,0.99174,0.0,1.43655]
[1776711941728,74.15,76396.15,0.0,0.99174,0.0,1.43665]
[1776711943805,74.15,76398.29,0.0,0.99175,0.0,1.43518]
[1776711943939,74.15,76398.29,0.0,0.99175,0.0,1.43518]
[1776711950794,74.15,76408.8,0.0,0.99179,0.0,1.4281]
[1776711951801,74.15,76431.0,0.0,0.9919,0.0,1.41254]
[1776711952808,74.15,76430.11,0.0,0.99189,0.0,1.41325]
[1776711955553,74.15,76431.18,0.0,0.9919,0.0,1.41267]
[1776711955700,74.15,76431.18,0.0,0.9919,0.0,1.41267]
[1776711956792,74.15,76431.4,0.0,0.9919,0.0,1.4126]
[1776711956938,74.15,76431.4,0.0,0.9919,0.0,1.4126]
[1776711957002,74.15,76431.01,0.0,0.9919,0.0,1.41296]
[1776711957465,74.15,76431.01,0.0,0.9919,0.0,1.41296]
[1776711957843,74.15,76416.18,0.0,0.99182,0.0,1.42347]
[1776711958850,74.15,76419.89,0.0,0.99184,0.0,1.42047]
[1776711959856,74.15,76424.99,0.0,0.99187,0.0,1.41651]
[1776711960864,74.14,76427.89,0.0,0.99189,0.0,1.41411]
[1776711961163,74.14,76427.89,0.0,0.99189,0.0,1.41411]
[1776711961883,74.14,76434.92,0.0,0.99192,0.0,1.40883]
[1776711966909,74.12,76435.8,0.0,0.99194,0.0,1.40646]
[1776711970937,74.11,76439.45,0.0,0.99196,0.0,1.40252]
[1776711971944,74.11,76448.84,0.0,0.99201,0.0,1.39599]
[1776711972951,74.1,76468.1,0.0,0.9921,0.0,1.38201]
[1776711973957,74.1,76470.15,0.0,0.99211,0.0,1.3803]
[1776711975974,74.1,76464.46,0.0,0.99209,0.0,1.38361]
[1776711978995,74.09,76460.18,0.0,0.99207,0.0,1.38608]
[1776711980013,74.09,76454.79,0.0,0.99205,0.0,1.38949]
[1776711981010,74.09,76451.63,0.0,0.99204,0.0,1.39136]
[1776711983028,74.08,76455.5,0.0,0.99206,0.0,1.38805]
[1776711984035,74.08,76460.76,0.0,0.99209,0.0,1.38411]
[1776711988063,74.07,76464.91,0.0,0.99211,0.0,1.38003]
[1776711990077,74.06,76471.73,0.0,0.99215,0.0,1.37476]
[1776711992092,74.05,76476.61,0.0,0.99218,0.0,1.3696]
[1776711992276,74.05,76476.61,0.0,0.99218,0.0,1.3696]
[1776711992436,74.05,76476.61,0.0,0.99218,0.0,1.3696]
[1776711993103,74.05,76479.71,0.0,0.9922,0.0,1.36749]
[1776711995222,74.05,76478.73,0.0,0.99219,0.0,1.36761]
[1776711995441,74.05,76478.73,0.0,0.99219,0.0,1.36761]
[1776711996126,74.05,76476.5,0.0,0.99219,0.0,1.36886]
[1776711998035,74.04,76476.46,0.0,0.99219,0.0,1.36834]
[1776711998140,74.04,76469.65,0.0,0.99216,0.0,1.37272]
[1776711998217,74.04,76469.65,0.0,0.99216,0.0,1.37272]
[1776711999147,74.04,76465.86,0.0,0.99214,0.0,1.37504]
[1776711999915,74.04,76465.86,0.0,0.99214,0.0,1.37504]
[1776711999946,74.04,76465.86,0.0,0.99214,0.0,1.37504]
[1776712000154,74.03,76464.22,0.0,0.99214,0.0,1.37588]
[1776712001161,74.03,76460.47,0.0,0.99212,0.0,1.37816]
[1776712002169,74.03,76460.47,0.0,0.99212,0.0,1.37816]
[1776712002168,74.03,76455.38,0.0,0.9921,0.0,1.38137]
[1776712002207,74.03,76455.38,0.0,0.9921,0.0,1.38137]
[1776712004182,74.02,76460.51,0.0,0.99213,0.0,1.37725]
[1776712005189,74.02,76464.7,0.0,0.99215,0.0,1.37408]
[1776712005307,74.02,76464.7,0.0,0.99215,0.0,1.37408]
[1776712005443,74.02,76464.7,0.0,0.99215,0.0,1.37408]
[1776712006196,74.02,76466.61,0.0,0.99216,0.0,1.37249]
[1776712006584,74.02,76466.61,0.0,0.99216,0.0,1.37249]
[1776712006698,74.02,76466.61,0.0,0.99216,0.0,1.37249]
[1776712007203,74.01,76463.16,0.0,0.99215,0.0,1.37458]
[1776712009216,74.01,76459.19,0.0,0.99213,0.0,1.37673]
[1776712010717,74.01,76459.19,0.0,0.99213,0.0,1.37673]
[1776712010942,74.01,76459.19,0.0,0.99213,0.0,1.37673]
[1776712011044,74.01,76459.47,0.0,0.99214,0.0,1.37625]
[1776712014304,74.0,76459.7,0.0,0.99214,0.0,1.37524]
[1776712014448,74.0,76459.7,0.0,0.99214,0.0,1.37524]
[1776712016637,73.99,76462.84,0.0,0.99216,0.0,1.37252]
[1776712016697,73.99,76462.84,0.0,0.99216,0.0,1.37252]
[1776712016739,73.99,76467.22,0.0,0.99218,0.0,1.36925]
[1776712017396,73.99,76467.22,0.0,0.99218,0.0,1.36925]
[1776712017501,73.99,76472.42,0.0,0.99221,0.0,1.36542]
[1776712018281,73.98,76481.83,0.0,0.99225,0.0,1.35875]
[1776712019288,73.98,76484.66,0.0,0.99227,0.0,1.35658]
[1776712021086,73.98,76484.66,0.0,0.99227,0.0,1.35658]
[1776712021132,73.98,76488.58,0.0,0.99229,0.0,1.35368]
[1776712023317,73.97,76485.56,0.0,0.99228,0.0,1.355]
[1776712028352,73.96,76487.58,0.0,0.99229,0.0,1.35242]
[1776712030722,73.96,76488.17,0.0,0.9923,0.0,1.35178]
[1776712030938,73.96,76488.17,0.0,0.9923,0.0,1.35178]
[1776712031112,73.96,76488.17,0.0,0.9923,0.0,1.35178]
[1776712031194,73.96,76488.17,0.0,0.9923,0.0,1.35178]
[1776712031143,73.95,76488.21,0.0,0.9923,0.0,1.35128]
[1776712031375,73.95,76492.58,0.0,0.99232,0.0,1.34833]
[1776712034540,73.95,76492.45,0.0,0.99232,0.0,1.34795]
[1776712034690,73.95,76492.45,0.0,0.99232,0.0,1.34795]
[1776712034782,73.95,76488.56,0.0,0.99231,0.0,1.35035]
[1776712042214,73.94,76487.1,0.0,0.99231,0.0,1.35063]
[1776712042223,73.93,76478.4,0.0,0.99227,0.0,1.35534]
[1776712042436,73.93,76478.4,0.0,0.99227,0.0,1.35534]
[1776712042452,73.93,76475.68,0.0,0.99226,0.0,1.35719]
[1776712043459,73.93,76472.51,0.0,0.99225,0.0,1.35909]
[1776712044587,73.93,76472.51,0.0,0.99225,0.0,1.35909]
[1776712044699,73.93,76472.51,0.0,0.99225,0.0,1.35909]
[1776712044800,73.93,76473.34,0.0,0.99225,0.0,1.35828]
[1776712049501,73.93,76476.87,0.0,0.99227,0.0,1.35594]
[1776712050507,73.93,76483.12,0.0,0.9923,0.0,1.35189]
[1776712052234,73.93,76483.12,0.0,0.9923,0.0,1.35189]
[1776712052435,73.93,76483.57,0.0,0.9923,0.0,1.35054]
[1776712053193,73.93,76483.57,0.0,0.9923,0.0,1.35054]
[1776712052527,73.93,76487.71,0.0,0.99232,0.0,1.34794]
[1776712054541,73.94,76492.33,0.0,0.99234,0.0,1.34524]
[1776712056142,73.94,76492.33,0.0,0.99234,0.0,1.34524]
[1776712056192,73.94,76492.33,0.0,0.99234,0.0,1.34524]
[1776712056176,73.94,76493.85,0.0,0.99234,0.0,1.34464]
[1776712057564,73.94,76496.82,0.0,0.99236,0.0,1.34285]
[1776712059575,73.95,76490.99,0.0,0.99233,0.0,1.34721]
[1776712060582,73.95,76495.78,0.0,0.99235,0.0,1.34419]
[1776712065486,73.96,76497.82,0.0,0.99235,0.0,1.34366]
[1776712070653,73.97,76496.35,0.0,0.99234,0.0,1.34591]
[1776712072670,73.97,76501.67,0.0,0.99236,0.0,1.34274]
[1776712073927,73.97,76501.67,0.0,0.99236,0.0,1.34274]
[1776712073937,73.97,76501.67,0.0,0.99236,0.0,1.34274]
[1776712075061,73.97,76499.7,0.0,0.99235,0.0,1.34427]
[1776712075199,73.97,76499.7,0.0,0.99235,0.0,1.34427]
[1776712075080,73.98,76502.27,0.0,0.99236,0.0,1.34275]
[1776712076697,73.98,76484.43,0.0,0.99227,0.0,1.35522]
[1776712077866,73.98,76484.43,0.0,0.99227,0.0,1.35522]
[1776712077938,73.98,76484.43,0.0,0.99227,0.0,1.35522]
[1776712077967,73.98,76479.44,0.0,0.99225,0.0,1.3588]
[1776712080725,73.99,76484.12,0.0,0.99227,0.0,1.35616]
[1776712081732,73.99,76488.5,0.0,0.99229,0.0,1.35338]
[1776712085193,73.99,76486.89,0.0,0.99228,0.0,1.35485]
[1776712089652,74.0,76484.28,0.0,0.99226,0.0,1.35755]
[1776712089695,74.0,76484.28,0.0,0.99226,0.0,1.35755]
[1776712089788,74.0,76478.88,0.0,0.99223,0.0,1.3614]
[1776712090795,74.0,76473.67,0.0,0.99221,0.0,1.36513]
[1776712092128,74.0,76473.67,0.0,0.99221,0.0,1.36513]
[1776712092189,74.0,76473.67,0.0,0.99221,0.0,1.36513]
[1776712097844,74.02,76474.44,0.0,0.9922,0.0,1.3658]
[1776712102287,74.02,76473.66,0.0,0.9922,0.0,1.36684]
[1776712102440,74.02,76472.82,0.0,0.99219,0.0,1.36758]
[1776712102879,74.02,76471.95,0.0,0.99219,0.0,1.36835]
[1776712104047,74.02,76471.95,0.0,0.99219,0.0,1.36835]
[1776712104188,74.02,76471.95,0.0,0.99219,0.0,1.36835]
[1776712109929,74.04,76474.63,0.0,0.99219,0.0,1.36768]
[1776712114992,74.04,76475.36,0.0,0.9922,0.0,1.3666]
[1776712115190,74.04,76475.36,0.0,0.9922,0.0,1.3666]
[1776712115280,74.04,76475.64,0.0,0.9922,0.0,1.36674]
[1776712116374,74.04,76475.25,0.0,0.9922,0.0,1.36701]
[1776712116436,74.04,76475.25,0.0,0.9922,0.0,1.36701]
[1776712119256,74.05,76475.79,0.0,0.9922,0.0,1.36698]
[1776712118991,74.05,76482.26,0.0,0.99222,0.0,1.36274]
[1776712119438,74.05,76482.26,0.0,0.99222,0.0,1.36274]
[1776712119999,74.05,76490.3,0.0,0.99226,0.0,1.35745]
[1776712120388,74.05,76490.3,0.0,0.99226,0.0,1.35745]
[1776712120436,74.05,76490.3,0.0,0.99226,0.0,1.35745]
[1776712124689,74.06,76490.06,0.0,0.99225,0.0,1.35835]
[1776712124949,74.06,76490.06,0.0,0.99225,0.0,1.35835]
[1776712125034,74.06,76490.39,0.0,0.99225,0.0,1.35831]
[1776712125410,74.06,76490.39,0.0,0.99225,0.0,1.35831]
[1776712125437,74.06,76490.39,0.0,0.99225,0.0,1.35831]
[1776712127048,74.06,76494.1,0.0,0.99227,0.0,1.35616]
[1776712128636,74.07,76494.76,0.0,0.99227,0.0,1.3559]
[1776712128689,74.07,76494.76,0.0,0.99227,0.0,1.3559]
[1776712130245,74.07,76495.65,0.0,0.99227,0.0,1.35549]
[1776712130300,74.07,76499.0,0.0,0.99229,0.0,1.3536]
[1776712130440,74.07,76499.0,0.0,0.99229,0.0,1.3536]
[1776712131076,74.07,76499.77,0.0,0.99229,0.0,1.35308]
[1776712133090,74.07,76502.12,0.0,0.9923,0.0,1.35188]
[1776712134096,74.08,76507.74,0.0,0.99232,0.0,1.34828]
[1776712135104,74.08,76510.47,0.0,0.99233,0.0,1.34663]
[1776712137118,74.08,76507.3,0.0,0.99231,0.0,1.34917]
[1776712138418,74.08,76508.02,0.0,0.99232,0.0,1.34888]
[1776712138437,74.08,76508.02,0.0,0.99232,0.0,1.34888]
[1776712142055,74.09,76508.57,0.0,0.99232,0.0,1.3491]
[1776712142197,74.09,76508.57,0.0,0.99232,0.0,1.3491]
[1776712142290,74.09,76495.84,0.0,0.99226,0.0,1.3581]
[1776712143301,74.09,76495.84,0.0,0.99226,0.0,1.3581]
[1776712143161,74.09,76493.13,0.0,0.99224,0.0,1.35994]
[1776712143437,74.09,76493.13,0.0,0.99224,0.0,1.35994]
[1776712144169,74.09,76493.68,0.0,0.99224,0.0,1.35975]
[1776712148197,74.1,76491.2,0.0,0.99223,0.0,1.36215]
[1776712148794,74.1,76491.2,0.0,0.99223,0.0,1.36215]
[1776712148936,74.1,76491.2,0.0,0.99223,0.0,1.36215]
[1776712149203,74.1,76490.8,0.0,0.99223,0.0,1.36259]
[1776712149442,74.1,76490.8,0.0,0.99223,0.0,1.36259]
[1776712149695,74.1,76490.8,0.0,0.99223,0.0,1.36259]
[1776712156253,74.12,76491.8,0.0,0.99222,0.0,1.3633]
[1776712159042,74.12,76491.77,0.0,0.99222,0.0,1.36332]
[1776712159192,74.12,76491.77,0.0,0.99222,0.0,1.36332]
[1776712159274,74.12,76492.66,0.0,0.99222,0.0,1.36323]
[1776712159830,74.12,76492.66,0.0,0.99222,0.0,1.36323]
[1776712159940,74.12,76492.66,0.0,0.99222,0.0,1.36323]
[1776712165316,74.13,76493.82,0.0,0.99222,0.0,1.36347]
[1776712166323,74.13,76483.23,0.0,0.99217,0.0,1.37068]
[1776712167330,74.13,76472.99,0.0,0.99212,0.0,1.37803]
[1776712167882,74.13,76472.99,0.0,0.99212,0.0,1.37803]
[1776712168337,74.14,76469.42,0.0,0.99211,0.0,1.38062]
[1776712168846,74.14,76469.42,0.0,0.99211,0.0,1.38062]
[1776712169913,74.14,76469.17,0.0,0.9921,0.0,1.38094]
[1776712170169,74.14,76469.17,0.0,0.9921,0.0,1.38094]
[1776712170351,74.14,76468.51,0.0,0.9921,0.0,1.38153]
[1776712171359,74.14,76472.86,0.0,0.99213,0.0,1.37742]
[1776712172366,74.14,76475.77,0.0,0.99214,0.0,1.37557]
[1776712174245,74.14,76477.01,0.0,0.99214,0.0,1.37487]
[1776712174441,74.14,76478.11,0.0,0.99215,0.0,1.37427]
[1776712175387,74.15,76480.82,0.0,0.99216,0.0,1.37256]
[1776712177313,74.15,76480.82,0.0,0.99216,0.0,1.37256]
[1776712176398,74.15,76493.1,0.0,0.99221,0.0,1.36434]
[1776712177443,74.15,76493.1,0.0,0.99221,0.0,1.36434]
[1776712178036,74.15,76493.1,0.0,0.99221,0.0,1.36434]
[1776712178203,74.15,76493.1,0.0,0.99221,0.0,1.36434]
[1776712178301,74.15,76493.74,0.0,0.99221,0.0,1.36424]
[1776712182844,74.15,76493.98,0.0,0.99221,0.0,1.36442]
[1776712182942,74.15,76493.98,0.0,0.99221,0.0,1.36442]
[1776712183036,74.16,76490.48,0.0,0.9922,0.0,1.36714]
[1776712183449,74.16,76487.97,0.0,0.99218,0.0,1.36885]
[1776712184456,74.16,76484.66,0.0,0.99217,0.0,1.37144]
[1776712186906,74.16,76485.27,0.0,0.99217,0.0,1.37117]
[1776712186937,74.16,76485.27,0.0,0.99217,0.0,1.37117]
[1776712189942,74.17,76485.83,0.0,0.99217,0.0,1.37126]
[1776712190042,74.17,76486.69,0.0,0.99217,0.0,1.37083]
[1776712190689,74.17,76486.69,0.0,0.99217,0.0,1.37083]
[1776712190941,74.17,76486.69,0.0,0.99217,0.0,1.37083]
[1776712196573,74.18,76486.34,0.0,0.99216,0.0,1.37202]
[1776712196671,74.18,76486.34,0.0,0.99216,0.0,1.37202]
[1776712196690,74.18,76486.34,0.0,0.99216,0.0,1.37202]
[1776712196789,74.18,76486.35,0.0,0.99216,0.0,1.37217]
[1776712202591,74.19,76478.88,0.0,0.99212,0.0,1.3782]
[1776712203636,74.19,76462.81,0.0,0.99205,0.0,1.38926]
[1776712204609,74.19,76459.01,0.0,0.99203,0.0,1.39216]
[1776712205616,74.19,76455.62,0.0,0.99201,0.0,1.39462]
[1776712208637,74.19,76468.95,0.0,0.99207,0.0,1.38576]
[1776712209644,74.19,76470.7,0.0,0.99208,0.0,1.38468]
[1776712210627,74.19,76470.7,0.0,0.99208,0.0,1.38468]
[1776712210690,74.19,76470.7,0.0,0.99208,0.0,1.38468]
[1776712210727,74.2,76474.76,0.0,0.9921,0.0,1.38202]
[1776712211666,74.2,76474.76,0.0,0.9921,0.0,1.38202]
[1776712211690,74.2,76474.76,0.0,0.9921,0.0,1.38202]
[1776712211726,74.2,76475.96,0.0,0.9921,0.0,1.38133]
[1776712213511,74.2,76473.5,0.0,0.99209,0.0,1.38317]
[1776712213692,74.2,76473.5,0.0,0.99209,0.0,1.38317]
[1776712214692,74.2,76467.46,0.0,0.99206,0.0,1.38759]
[1776712216288,74.2,76467.46,0.0,0.99206,0.0,1.38759]
[1776712216390,74.2,76462.02,0.0,0.99203,0.0,1.3916]
[1776712216452,74.2,76462.02,0.0,0.99203,0.0,1.3916]
[1776712216699,74.2,76462.02,0.0,0.99203,0.0,1.3916]
[1776712216706,74.2,76457.79,0.0,0.99201,0.0,1.39452]
[1776712217713,74.2,76453.16,0.0,0.99199,0.0,1.39785]
[1776712218958,74.2,76453.16,0.0,0.99199,0.0,1.39785]
[1776712219171,74.2,76453.16,0.0,0.99199,0.0,1.39785]
[1776712219198,74.2,76453.16,0.0,0.99199,0.0,1.39785]
[1776712219207,74.21,76450.56,0.0,0.99198,0.0,1.39976]
[1776712220740,74.21,76441.4,0.0,0.99193,0.0,1.40635]
[1776712222940,74.21,76439.87,0.0,0.99193,0.0,1.40751]
[1776712223162,74.21,76439.87,0.0,0.99193,0.0,1.40751]
[1776712223197,74.21,76439.87,0.0,0.99193,0.0,1.40751]
[1776712223261,74.21,76435.5,0.0,0.99191,0.0,1.41065]
[1776712229433,74.21,76435.99,0.0,0.99191,0.0,1.41072]
[1776712229689,74.21,76434.29,0.0,0.9919,0.0,1.41199]
[1776712229754,74.21,76434.29,0.0,0.9919,0.0,1.41199]
[1776712229935,74.21,76434.29,0.0,0.9919,0.0,1.41199]
[1776712229977,74.21,76434.72,0.0,0.9919,0.0,1.41177]
[1776712235260,74.22,76434.65,0.0,0.9919,0.0,1.41086]
[1776712235436,74.22,76434.65,0.0,0.9919,0.0,1.41086]
[1776712240881,74.22,76434.85,0.0,0.9919,0.0,1.41127]
[1776712244909,74.23,76438.52,0.0,0.99192,0.0,1.40902]
[1776712246564,74.23,76441.59,0.0,0.99193,0.0,1.40696]
[1776712246690,74.23,76441.59,0.0,0.99193,0.0,1.40696]
[1776712246880,74.23,76441.59,0.0,0.99193,0.0,1.40696]
[1776712246936,74.23,76441.59,0.0,0.99193,0.0,1.40696]
[1776712246981,74.23,76443.4,0.0,0.99194,0.0,1.40579]
[1776712248937,74.23,76446.98,0.0,0.99195,0.0,1.40347]
[1776712253322,74.23,76444.21,0.0,0.99194,0.0,1.40567]
[1776712253435,74.23,76444.21,0.0,0.99194,0.0,1.40567]
[1776712258000,74.24,76440.69,0.0,0.99192,0.0,1.40865]
[1776712259750,74.24,76439.5,0.0,0.99191,0.0,1.40957]
[1776712259938,74.24,76439.5,0.0,0.99191,0.0,1.40957]
[1776712259951,74.24,76439.5,0.0,0.99191,0.0,1.40957]
[1776712260198,74.24,76439.5,0.0,0.99191,0.0,1.40957]
[1776712260300,74.24,76438.69,0.0,0.99191,0.0,1.41021]
[1776712266056,74.24,76438.6,0.0,0.9919,0.0,1.41076]
[1776712269079,74.24,76442.98,0.0,0.99192,0.0,1.40794]
[1776712270091,74.25,76463.2,0.0,0.99202,0.0,1.39397]
[1776712271095,74.25,76473.77,0.0,0.99206,0.0,1.38679]
[1776712272102,74.26,76477.99,0.0,0.99208,0.0,1.38512]
[1776712277020,74.3,76479.49,0.0,0.99205,0.0,1.38893]
[1776712277193,74.3,76479.49,0.0,0.99205,0.0,1.38893]
[1776712283182,74.35,76482.46,0.0,0.99203,0.0,1.39177]
[1776712283911,74.35,76482.46,0.0,0.99203,0.0,1.39177]
[1776712283937,74.35,76482.46,0.0,0.99203,0.0,1.39177]
[1776712284246,74.35,76482.46,0.0,0.99203,0.0,1.39177]
[1776712284443,74.35,76482.46,0.0,0.99203,0.0,1.39177]
[1776712284297,74.35,76482.12,0.0,0.99203,0.0,1.39211]
[1776712286480,74.35,76483.53,0.0,0.99204,0.0,1.39125]
[1776712286698,74.35,76484.33,0.0,0.99204,0.0,1.3908]
[1776712290465,74.36,76484.59,0.0,0.99204,0.0,1.39096]
[1776712290609,74.36,76483.71,0.0,0.99203,0.0,1.39167]
[1776712290694,74.36,76483.71,0.0,0.99203,0.0,1.39167]
[1776712291238,74.36,76484.25,0.0,0.99204,0.0,1.39014]
[1776712296273,74.36,76483.95,0.0,0.99204,0.0,1.3909]
[1776712297109,74.36,76483.95,0.0,0.99204,0.0,1.3909]
[1776712297191,74.36,76483.95,0.0,0.99204,0.0,1.3909]
[1776712297745,74.36,76481.7,0.0,0.99203,0.0,1.39256]
[1776712297939,74.36,76481.7,0.0,0.99203,0.0,1.39256]
[1776712298287,74.37,76481.38,0.0,0.99202,0.0,1.39289]
[1776712303322,74.37,76480.66,0.0,0.99202,0.0,1.39392]
[1776712306901,74.37,76480.63,0.0,0.99202,0.0,1.39404]
[1776712306935,74.37,76480.63,0.0,0.99202,0.0,1.39404]
[1776712310859,74.38,76482.28,0.0,0.99202,0.0,1.39352]
[1776712310940,74.38,76482.28,0.0,0.99202,0.0,1.39352]
[1776712311180,74.38,76482.28,0.0,0.99202,0.0,1.39352]
[1776712311191,74.38,76482.28,0.0,0.99202,0.0,1.39352]
[1776712311378,74.38,76483.08,0.0,0.99202,0.0,1.39307]
[1776712316502,74.38,76483.86,0.0,0.99202,0.0,1.39296]
[1776712316690,74.38,76482.45,0.0,0.99202,0.0,1.39404]
[1776712321021,74.39,76479.48,0.0,0.992,0.0,1.3965]
[1776712321200,74.39,76479.48,0.0,0.992,0.0,1.3965]
[1776712321453,74.39,76473.68,0.0,0.99197,0.0,1.40072]
[1776712321804,74.39,76473.68,0.0,0.99197,0.0,1.40072]
[1776712321947,74.39,76473.68,0.0,0.99197,0.0,1.40072]
[1776712322460,74.39,76473.57,0.0,0.99197,0.0,1.40088]
[1776712324474,74.39,76482.09,0.0,0.99201,0.0,1.39517]
[1776712324680,74.39,76482.09,0.0,0.99201,0.0,1.39517]
[1776712324936,74.39,76482.09,0.0,0.99201,0.0,1.39517]
[1776712325481,74.39,76486.29,0.0,0.99203,0.0,1.39237]
[1776712326923,74.39,76485.01,0.0,0.99202,0.0,1.39336]
[1776712326937,74.39,76485.01,0.0,0.99202,0.0,1.39336]
[1776712327494,74.39,76481.14,0.0,0.992,0.0,1.39613]
[1776712328525,74.39,76481.14,0.0,0.992,0.0,1.39613]
[1776712329509,74.4,76497.43,0.0,0.99208,0.0,1.38511]
[1776712330516,74.4,76499.5,0.0,0.99209,0.0,1.3838]
[1776712332330,74.4,76499.59,0.0,0.99209,0.0,1.38386]
[1776712332530,74.4,76499.73,0.0,0.99209,0.0,1.38389]
[1776712332635,74.4,76499.73,0.0,0.99209,0.0,1.38389]
[1776712332883,74.4,76499.73,0.0,0.99209,0.0,1.38389]
[1776712336321,74.4,76502.18,0.0,0.99209,0.0,1.38257]
[1776712336441,74.4,76502.18,0.0,0.99209,0.0,1.38257]
[1776712338571,74.41,76508.06,0.0,0.99212,0.0,1.37892]
[1776712343020,74.41,76508.28,0.0,0.99212,0.0,1.37917]
[1776712343192,74.41,76508.28,0.0,0.99212,0.0,1.37917]
[1776712344479,74.41,76505.59,0.0,0.9921,0.0,1.38114]
[1776712344540,74.41,76504.75,0.0,0.9921,0.0,1.38197]
[1776712344691,74.41,76504.75,0.0,0.9921,0.0,1.38197]
[1776712350659,74.42,76502.42,0.0,0.99208,0.0,1.38433]
[1776712355694,74.43,76502.86,0.0,0.99209,0.0,1.3834]
[1776712356853,74.43,76502.86,0.0,0.99209,0.0,1.3834]
[1776712357708,74.43,76499.12,0.0,0.99207,0.0,1.38623]
[1776712360380,74.43,76499.82,0.0,0.99207,0.0,1.38587]
[1776712360439,74.43,76499.82,0.0,0.99207,0.0,1.38587]
[1776712360481,74.43,76500.31,0.0,0.99207,0.0,1.38566]
[1776712362743,74.44,76507.63,0.0,0.9921,0.0,1.38103]
[1776712366771,74.44,76511.66,0.0,0.99212,0.0,1.37881]
[1776712368785,74.44,76507.81,0.0,0.9921,0.0,1.38172]
[1776712371806,74.45,76503.39,0.0,0.99208,0.0,1.38516]
[1776712376841,74.45,76501.07,0.0,0.99206,0.0,1.38738]
[1776712381876,74.46,76496.52,0.0,0.99204,0.0,1.39111]
[1776712383890,74.46,76503.18,0.0,0.99207,0.0,1.38676]
[1776712385904,74.46,76509.26,0.0,0.99209,0.0,1.38284]
[1776712390939,74.47,76509.11,0.0,0.99209,0.0,1.38358]
[1776712395974,74.48,76507.13,0.0,0.99207,0.0,1.38556]
[1776712401009,74.48,76506.34,0.0,0.99207,0.0,1.38669]
[1776712406044,74.49,76506.41,0.0,0.99206,0.0,1.38723]
[1776712413093,74.49,76506.38,0.0,0.99206,0.0,1.38678]
[1776712418128,74.5,76505.89,0.0,0.99206,0.0,1.38769]
[1776712421149,74.5,76498.82,0.0,0.99202,0.0,1.39288]
[1776712422664,74.5,76498.82,0.0,0.99202,0.0,1.39288]
[1776712422273,74.5,76481.66,0.0,0.99194,0.0,1.40485]
[1776712423263,74.5,76413.7,0.0,0.99162,0.0,1.45269]
[1776712424270,74.5,76400.37,0.0,0.99156,0.0,1.46232]
[1776712425277,74.5,76397.53,0.0,0.99154,0.0,1.46434]
[1776712426071,74.5,76397.53,0.0,0.99154,0.0,1.46434]
[1776712431319,74.5,76393.44,0.0,0.99153,0.0,1.46713]
[1776712433333,74.5,76407.59,0.0,0.99159,0.0,1.45692]
[1776712434340,74.5,76422.94,0.0,0.99167,0.0,1.44597]
[1776712435347,74.5,76433.38,0.0,0.99172,0.0,1.43857]
[1776712436170,74.5,76433.38,0.0,0.99172,0.0,1.43857]
[1776712436354,74.5,76432.35,0.0,0.99171,0.0,1.43933]
[1776712440036,74.5,76431.36,0.0,0.99171,0.0,1.4401]
[1776712445417,74.5,76433.44,0.0,0.99172,0.0,1.43876]
[1776712446424,74.51,76426.96,0.0,0.99169,0.0,1.44337]
[1776712447431,74.51,76412.96,0.0,0.99162,0.0,1.45336]
[1776712448438,74.51,76408.13,0.0,0.99159,0.0,1.4568]
[1776712450452,74.5,76402.09,0.0,0.99157,0.0,1.46111]
[1776712455488,74.5,76400.37,0.0,0.99156,0.0,1.46225]
[1776712458205,74.5,76399.48,0.0,0.99155,0.0,1.46285]
[1776712461449,74.5,76399.16,0.0,0.99155,0.0,1.46304]
[1776712461692,74.5,76399.16,0.0,0.99155,0.0,1.46304]
[1776712461529,74.5,76399.44,0.0,0.99155,0.0,1.4628]
[1776712462208,74.5,76399.44,0.0,0.99155,0.0,1.4628]
[1776712464937,74.5,76402.85,0.0,0.99157,0.0,1.4603]
[1776712465558,74.5,76402.89,0.0,0.99157,0.0,1.46026]
[1776712466763,74.5,76402.37,0.0,0.99157,0.0,1.46062]
[1776712468534,74.5,76400.25,0.0,0.99156,0.0,1.46212]
[1776712468696,74.5,76400.25,0.0,0.99156,0.0,1.46212]
[1776712471603,74.5,76380.7,0.0,0.99147,0.0,1.47482]
[1776712472610,74.5,76379.71,0.0,0.99147,0.0,1.4755]
[1776712474203,74.5,76378.65,0.0,0.99146,0.0,1.47623]
[1776712474700,74.5,76377.31,0.0,0.99146,0.0,1.47715]
[1776712474888,74.5,76377.31,0.0,0.99146,0.0,1.47715]
[1776712478325,74.5,76377.47,0.0,0.99146,0.0,1.47691]
[1776712478442,74.5,76377.47,0.0,0.99146,0.0,1.47691]
[1776712480666,74.5,76369.4,0.0,0.99142,0.0,1.48264]
[1776712481673,74.5,76360.86,0.0,0.99138,0.0,1.4888]
[1776712483687,74.5,76367.11,0.0,0.99141,0.0,1.48412]
[1776712485479,74.5,76368.8,0.0,0.99142,0.0,1.48284]
[1776712485689,74.5,76368.8,0.0,0.99142,0.0,1.48284]
[1776712485701,74.5,76369.52,0.0,0.99142,0.0,1.48227]
[1776712487916,74.49,76369.91,0.0,0.99142,0.0,1.48188]
[1776712487940,74.49,76369.91,0.0,0.99142,0.0,1.48188]
[1776712491734,74.49,76370.33,0.0,0.99143,0.0,1.48143]
[1776712491744,74.49,76373.6,0.0,0.99144,0.0,1.479]
[1776712491941,74.49,76373.6,0.0,0.99144,0.0,1.479]
[1776712492903,74.49,76373.99,0.0,0.99145,0.0,1.47868]
[1776712492940,74.49,76373.99,0.0,0.99145,0.0,1.47868]
[1776712493768,74.49,76378.12,0.0,0.99147,0.0,1.47564]
[1776712494767,74.49,76382.95,0.0,0.99149,0.0,1.47211]
[1776712496430,74.49,76382.95,0.0,0.99149,0.0,1.47211]
[1776712496706,74.49,76382.95,0.0,0.99149,0.0,1.47211]
[1776712496465,74.49,76386.17,0.0,0.99151,0.0,1.46973]
[1776712499763,74.49,76384.99,0.0,0.9915,0.0,1.47056]
[1776712499942,74.49,76383.47,0.0,0.99149,0.0,1.47163]
[1776712499958,74.49,76380.61,0.0,0.99148,0.0,1.47366]
[1776712505983,74.49,76379.28,0.0,0.99147,0.0,1.47445]
[1776712506194,74.49,76379.28,0.0,0.99147,0.0,1.47445]
[1776712506415,74.49,76379.21,0.0,0.99147,0.0,1.47443]
[1776712506857,74.49,76379.21,0.0,0.99147,0.0,1.47443]
[1776712506935,74.49,76379.21,0.0,0.99147,0.0,1.47443]
[1776712509876,74.49,76374.53,0.0,0.99145,0.0,1.47771]
[1776712511295,74.49,76374.53,0.0,0.99145,0.0,1.47771]
[1776712511442,74.49,76374.53,0.0,0.99145,0.0,1.47771]
[1776712511542,74.49,76369.43,0.0,0.99143,0.0,1.48132]
[1776712511890,74.49,76364.42,0.0,0.9914,0.0,1.48496]
[1776712512897,74.49,76353.97,0.0,0.99135,0.0,1.49253]
[1776712513904,74.49,76349.74,0.0,0.99133,0.0,1.49555]
[1776712518251,74.48,76349.66,0.0,0.99133,0.0,1.4954]
[1776712518449,74.48,76349.66,0.0,0.99133,0.0,1.4954]
[1776712523974,74.48,76353.11,0.0,0.99135,0.0,1.49239]
[1776712529009,74.48,76358.3,0.0,0.99138,0.0,1.48827]
[1776712530016,74.48,76364.17,0.0,0.99141,0.0,1.48393]
[1776712531023,74.47,76368.43,0.0,0.99144,0.0,1.47945]
[1776712531806,74.47,76368.43,0.0,0.99144,0.0,1.47945]
[1776712531939,74.47,76368.43,0.0,0.99144,0.0,1.47945]
[1776712532030,74.47,76366.38,0.0,0.99143,0.0,1.48089]
[1776712532961,74.47,76366.38,0.0,0.99143,0.0,1.48089]
[1776712533206,74.47,76366.38,0.0,0.99143,0.0,1.48089]
[1776712535051,74.47,76359.32,0.0,0.99139,0.0,1.48589]
[1776712536647,74.47,76359.32,0.0,0.99139,0.0,1.48589]
[1776712536693,74.47,76359.32,0.0,0.99139,0.0,1.48589]
[1776712536699,74.47,76357.85,0.0,0.99139,0.0,1.48686]
[1776712537268,74.47,76357.85,0.0,0.99139,0.0,1.48686]
[1776712537445,74.47,76357.85,0.0,0.99139,0.0,1.48686]
[1776712540557,74.47,76356.96,0.0,0.99138,0.0,1.4874]
[1776712540702,74.47,76356.96,0.0,0.99138,0.0,1.4874]
[1776712540761,74.47,76354.17,0.0,0.99137,0.0,1.48932]
[1776712541094,74.47,76346.93,0.0,0.99134,0.0,1.49461]
[1776712542101,74.47,76339.02,0.0,0.9913,0.0,1.50027]
[1776712543108,74.47,76333.17,0.0,0.99127,1e-05,1.50457]
[1776712545122,74.47,76337.25,0.0,0.99129,0.0,1.50132]
[1776712547705,74.47,76338.44,0.0,0.9913,0.0,1.50045]
[1776712547785,74.47,76337.66,0.0,0.99129,0.0,1.50086]
[1776712548144,74.46,76332.49,0.0,0.99127,1e-05,1.50458]
[1776712549154,74.46,76293.48,0.0,0.99107,1e-05,1.53352]
[1776712550159,74.46,76270.44,0.0,0.99095,1e-05,1.55074]
[1776712551346,74.46,76270.44,0.0,0.99095,1e-05,1.55074]
[1776712551363,74.46,76271.67,0.0,0.99096,1e-05,1.5495]
[1776712555195,74.46,76276.03,0.0,0.99099,1e-05,1.5457]
[1776712560231,74.45,76278.56,0.0,0.99101,1e-05,1.54282]
[1776712563158,74.45,76277.09,0.0,0.991,1e-05,1.54361]
[1776712563194,74.45,76277.09,0.0,0.991,1e-05,1.54361]
[1776712568286,74.44,76275.67,0.0,0.991,1e-05,1.54372]
[1776712569294,74.44,76271.73,0.0,0.99098,1e-05,1.54653]
[1776712570301,74.44,76264.23,0.0,0.99094,1e-05,1.55219]
[1776712571308,74.43,76256.11,0.0,0.9909,1e-05,1.55799]
[1776712572315,74.43,76251.96,0.0,0.99088,1e-05,1.56095]
[1776712575336,74.43,76256.36,0.0,0.99091,1e-05,1.55704]
[1776712576343,74.42,76260.32,0.0,0.99093,1e-05,1.55386]
[1776712577350,74.42,76263.5,0.0,0.99095,1e-05,1.55127]
[1776712579364,74.41,76269.45,0.0,0.99099,1e-05,1.54486]
[1776712580371,74.4,76260.75,0.0,0.99095,1e-05,1.55126]
[1776712581378,74.4,76254.55,0.0,0.99092,1e-05,1.55578]
[1776712584399,74.4,76264.82,0.0,0.99097,1e-05,1.54746]
[1776712585406,74.4,76267.91,0.0,0.99099,1e-05,1.54496]
[1776712585910,74.4,76267.91,0.0,0.99099,1e-05,1.54496]
[1776712585945,74.4,76267.91,0.0,0.99099,1e-05,1.54496]
[1776712586413,74.39,76268.13,0.0,0.99099,1e-05,1.54463]
[1776712587209,74.39,76268.13,0.0,0.99099,1e-05,1.54463]
[1776712587451,74.39,76268.13,0.0,0.99099,1e-05,1.54463]
[1776712591736,74.39,76269.09,0.0,0.991,1e-05,1.54325]
[1776712591772,74.39,76271.48,0.0,0.99102,1e-05,1.53993]
[1776712591952,74.39,76271.48,0.0,0.99102,1e-05,1.53993]
[1776712592337,74.39,76271.48,0.0,0.99102,1e-05,1.53993]
[1776712592448,74.39,76271.48,0.0,0.99102,1e-05,1.53993]
[1776712592456,74.39,76270.7,0.0,0.99102,1e-05,1.54036]
[1776712597492,74.38,76269.17,0.0,0.99102,1e-05,1.54072]
[1776712600362,74.38,76268.06,0.0,0.99101,1e-05,1.54123]
[1776712600449,74.38,76268.06,0.0,0.99101,1e-05,1.54123]
[1776712600513,74.37,76269.23,0.0,0.99102,1e-05,1.54019]
[1776712601169,74.37,76269.23,0.0,0.99102,1e-05,1.54019]
[1776712601196,74.37,76269.23,0.0,0.99102,1e-05,1.54019]
[1776712605680,74.37,76272.34,0.0,0.99104,1e-05,1.53723]
[1776712605693,74.37,76272.34,0.0,0.99104,1e-05,1.53723]
[1776712611590,74.36,76273.72,0.0,0.99106,1e-05,1.53514]
[1776712613626,74.36,76274.03,0.0,0.99106,1e-05,1.53475]
[1776712613692,74.36,76274.03,0.0,0.99106,1e-05,1.53475]
[1776712613728,74.36,76274.02,0.0,0.99106,1e-05,1.53461]
[1776712616302,74.35,76275.75,0.0,0.99107,1e-05,1.53301]
[1776712616443,74.35,76275.75,0.0,0.99107,1e-05,1.53301]
[1776712623786,74.35,76275.92,0.0,0.99107,1e-05,1.53229]
[1776712623873,74.34,76277.61,0.0,0.99109,1e-05,1.53044]
[1776712623940,74.34,76277.61,0.0,0.99109,1e-05,1.53044]
[1776712624684,74.34,76280.07,0.0,0.9911,1e-05,1.52845]
[1776712624932,74.34,76280.07,0.0,0.9911,1e-05,1.52845]
[1776712625202,74.34,76280.07,0.0,0.9911,1e-05,1.52845]
[1776712631732,74.33,76283.08,0.0,0.99112,1e-05,1.52523]
[1776712636768,74.33,76282.97,0.0,0.99113,1e-05,1.52463]
[1776712638412,74.33,76284.8,0.0,0.99114,1e-05,1.52312]
[1776712638442,74.33,76284.8,0.0,0.99114,1e-05,1.52312]
[1776712638782,74.33,76283.82,0.0,0.99113,1e-05,1.52372]
[1776712639465,74.33,76283.82,0.0,0.99113,1e-05,1.52372]
[1776712639696,74.33,76283.82,0.0,0.99113,1e-05,1.52372]
[1776712644513,74.32,76285.4,0.0,0.99115,1e-05,1.52187]
[1776712644697,74.32,76285.4,0.0,0.99115,1e-05,1.52187]
[1776712644798,74.32,76285.4,0.0,0.99115,1e-05,1.52187]
[1776712644824,74.32,76285.64,0.0,0.99115,1e-05,1.52155]
[1776712644944,74.32,76285.64,0.0,0.99115,1e-05,1.52155]
[1776712645831,74.32,76281.84,0.0,0.99113,1e-05,1.52425]
[1776712646838,74.32,76279.17,0.0,0.99112,1e-05,1.5261]
[1776712652880,74.31,76280.48,0.0,0.99114,1e-05,1.52292]
[1776712653482,74.31,76280.48,0.0,0.99114,1e-05,1.52292]
[1776712653690,74.31,76280.48,0.0,0.99114,1e-05,1.52292]
[1776712653887,74.31,76280.41,0.0,0.99114,1e-05,1.52284]
[1776712654123,74.31,76280.41,0.0,0.99114,1e-05,1.52284]
[1776712654189,74.31,76280.41,0.0,0.99114,1e-05,1.52284]
[1776712658732,74.3,76280.07,0.0,0.99114,1e-05,1.52268]
[1776712658939,74.3,76278.34,0.0,0.99113,1e-05,1.5237]
[1776712659553,74.3,76278.34,0.0,0.99113,1e-05,1.5237]
[1776712659696,74.3,76278.34,0.0,0.99113,1e-05,1.5237]
[1776712659929,74.29,76277.02,0.0,0.99113,1e-05,1.52331]
[1776712664964,74.25,76278.57,0.0,0.99117,1e-05,1.51791]
[1776712666602,74.25,76278.57,0.0,0.99117,1e-05,1.51791]
[1776712666689,74.25,76278.57,0.0,0.99117,1e-05,1.51791]
[1776712666704,74.25,76278.4,0.0,0.99117,1e-05,1.51778]
[1776712667212,74.25,76278.4,0.0,0.99117,1e-05,1.51778]
[1776712667443,74.25,76278.4,0.0,0.99117,1e-05,1.51778]
[1776712668995,74.24,76281.34,0.0,0.99119,1e-05,1.51424]
[1776712674030,74.22,76280.95,0.0,0.9912,1e-05,1.51288]
[1776712676543,74.22,76280.91,0.0,0.9912,1e-05,1.51279]
[1776712676692,74.22,76280.91,0.0,0.9912,1e-05,1.51279]
[1776712676741,74.22,76280.91,0.0,0.99121,1e-05,1.51256]
[1776712677737,74.22,76280.91,0.0,0.99121,1e-05,1.51256]
[1776712677943,74.22,76280.91,0.0,0.99121,1e-05,1.51256]
[1776712679065,74.22,76274.91,0.0,0.99118,1e-05,1.51677]
[1776712680698,74.22,76274.91,0.0,0.99118,1e-05,1.51677]
[1776712680947,74.22,76274.91,0.0,0.99118,1e-05,1.51677]
[1776712680830,74.21,76270.8,0.0,0.99116,1e-05,1.51958]
[1776712681473,74.21,76270.8,0.0,0.99116,1e-05,1.51958]
[1776712681688,74.21,76270.8,0.0,0.99116,1e-05,1.51958]
[1776712681790,74.21,76270.3,0.0,0.99116,1e-05,1.51982]
[1776712683093,74.21,76268.24,0.0,0.99115,1e-05,1.52122]
[1776712685175,74.21,76268.32,0.0,0.99115,1e-05,1.52103]
[1776712685204,74.21,76268.32,0.0,0.99115,1e-05,1.52103]
[1776712685478,74.21,76268.32,0.0,0.99115,1e-05,1.52103]
[1776712685696,74.21,76268.32,0.0,0.99115,1e-05,1.52103]
[1776712685732,74.21,76267.8,0.0,0.99115,1e-05,1.52115]
[1776712686121,74.21,76276.96,0.0,0.99119,1e-05,1.51433]
[1776712688135,74.21,76277.48,0.0,0.9912,1e-05,1.51369]
[1776712693170,74.2,76276.37,0.0,0.9912,1e-05,1.51393]
[1776712695860,74.2,76275.64,0.0,0.99119,1e-05,1.51435]
[1776712695944,74.2,76275.64,0.0,0.99119,1e-05,1.51435]
[1776712695886,74.2,76272.3,0.0,0.99118,1e-05,1.5166]
[1776712696191,74.2,76270.01,0.0,0.99117,1e-05,1.5183]
[1776712699245,74.2,76271.03,0.0,0.99117,1e-05,1.51729]
[1776712699435,74.2,76271.03,0.0,0.99117,1e-05,1.51729]
[1776712699455,74.19,76276.43,0.0,0.9912,1e-05,1.51303]
[1776712700219,74.19,76278.59,0.0,0.99121,1e-05,1.51142]
[1776712702232,74.19,76276.6,0.0,0.9912,1e-05,1.51267]
[1776712706950,74.19,76278.1,0.0,0.99121,1e-05,1.51121]
[1776712707197,74.19,76279.63,0.0,0.99122,1e-05,1.50985]
[1776712709439,74.18,76280.65,0.0,0.99123,1e-05,1.50899]
[1776712709540,74.18,76280.8,0.0,0.99123,1e-05,1.50866]
[1776712715832,74.18,76279.74,0.0,0.99124,1e-05,1.50757]
[1776712715937,74.18,76279.74,0.0,0.99124,1e-05,1.50757]
[1776712716331,74.18,76273.16,0.0,0.9912,1e-05,1.51223]
[1776712720728,74.17,76270.18,0.0,0.99119,1e-05,1.5141]
[1776712720798,74.17,76270.18,0.0,0.99119,1e-05,1.5141]
[1776712720947,74.17,76270.18,0.0,0.99119,1e-05,1.5141]
[1776712720851,74.17,76270.47,0.0,0.99119,1e-05,1.51376]
[1776712724387,74.17,76274.8,0.0,0.99122,1e-05,1.51009]
[1776712725486,74.17,76274.8,0.0,0.99122,1e-05,1.51009]
[1776712725693,74.17,76274.8,0.0,0.99122,1e-05,1.51009]
[1776712725783,74.17,76274.8,0.0,0.99122,1e-05,1.51009]
[1776712725938,74.17,76274.8,0.0,0.99122,1e-05,1.51009]
[1776712725884,74.17,76275.12,0.0,0.99122,1e-05,1.50974]
[1776712730671,74.16,76273.46,0.0,0.99122,1e-05,1.51054]
[1776712730691,74.16,76273.46,0.0,0.99122,1e-05,1.51054]
[1776712736901,74.16,76272.28,0.0,0.99121,1e-05,1.51076]
[1776712736937,74.16,76272.28,0.0,0.99121,1e-05,1.51076]
[1776712737291,74.16,76271.01,0.0,0.99121,1e-05,1.51159]
[1776712737435,74.16,76271.01,0.0,0.99121,1e-05,1.51159]
[1776712737478,74.16,76269.75,0.0,0.9912,1e-05,1.51242]
[1776712739492,74.15,76274.97,0.0,0.99123,1e-05,1.50832]
[1776712741814,74.15,76275.76,0.0,0.99124,1e-05,1.50763]
[1776712741940,74.15,76275.76,0.0,0.99124,1e-05,1.50763]
[1776712743522,74.15,76281.83,0.0,0.99127,1e-05,1.50284]
[1776712745850,74.15,76282.59,0.0,0.99127,1e-05,1.50218]
[1776712745935,74.15,76282.59,0.0,0.99127,1e-05,1.50218]
[1776712745954,74.15,76285.92,0.0,0.99129,1e-05,1.49963]
[1776712749038,74.15,76287.06,0.0,0.9913,1e-05,1.49853]
[1776712749194,74.15,76287.06,0.0,0.9913,1e-05,1.49853]
[1776712753592,74.14,76291.97,0.0,0.99132,0.0,1.49449]
[1776712754263,74.14,76291.97,0.0,0.99132,0.0,1.49449]
[1776712754442,74.14,76291.97,0.0,0.99132,0.0,1.49449]
[1776712756216,74.14,76291.38,0.0,0.99132,1e-05,1.49477]
[1776712756436,74.14,76291.38,0.0,0.99132,1e-05,1.49477]
[1776712756613,74.14,76291.09,0.0,0.99132,1e-05,1.4949]
[1776712758919,74.14,76291.0,0.0,0.99132,1e-05,1.49489]
[1776712759022,74.14,76317.87,0.0,0.99146,0.0,1.47515]
[1776712759636,74.14,76324.94,0.0,0.99149,0.0,1.46997]
[1776712761958,74.14,76325.33,0.0,0.99149,0.0,1.46965]
[1776712765678,74.14,76308.94,0.0,0.99141,0.0,1.48141]
[1776712766685,74.14,76307.66,0.0,0.99141,0.0,1.48229]
[1776712767692,74.14,76298.74,0.0,0.99136,0.0,1.48876]
[1776712768699,74.13,76292.83,0.0,0.99133,0.0,1.49304]
[1776712769707,74.13,76284.6,0.0,0.99129,1e-05,1.49902]
[1776712770714,74.13,76278.63,0.0,0.99126,1e-05,1.50334]
[1776712774742,74.13,76275.56,0.0,0.99126,1e-05,1.5039]
[1776712775874,74.13,76275.56,0.0,0.99126,1e-05,1.5039]
[1776712775948,74.13,76275.56,0.0,0.99126,1e-05,1.5039]
[1776712778280,74.13,76276.84,0.0,0.99127,1e-05,1.50268]
[1776712778457,74.13,76276.84,0.0,0.99127,1e-05,1.50268]
[1776712778508,74.13,76276.84,0.0,0.99127,1e-05,1.50268]
[1776712778710,74.13,76276.84,0.0,0.99127,1e-05,1.50268]
[1776712778773,74.13,76276.34,0.0,0.99127,1e-05,1.50296]
[1776712781902,74.12,76277.44,0.0,0.99127,1e-05,1.50196]
[1776712781957,74.12,76277.44,0.0,0.99127,1e-05,1.50196]
[1776712782042,74.12,76285.18,0.0,0.99131,1e-05,1.49616]
[1776712783812,74.12,76290.69,0.0,0.99134,0.0,1.49196]
[1776712784819,74.12,76293.86,0.0,0.99136,0.0,1.48956]
[1776712785440,74.12,76293.86,0.0,0.99136,0.0,1.48956]
[1776712785705,74.12,76293.86,0.0,0.99136,0.0,1.48956]
[1776712785826,74.12,76295.61,0.0,0.99137,0.0,1.48822]
[1776712788847,74.12,76299.51,0.0,0.99139,0.0,1.48518]
[1776712790861,74.12,76304.66,0.0,0.99141,0.0,1.4813]
[1776712791248,74.12,76304.66,0.0,0.99141,0.0,1.4813]
[1776712791436,74.12,76304.66,0.0,0.99141,0.0,1.4813]
[1776712796568,74.12,76307.41,0.0,0.99143,0.0,1.47907]
[1776712796705,74.12,76307.41,0.0,0.99143,0.0,1.47907]
[1776712797041,74.12,76307.41,0.0,0.99143,0.0,1.47907]
[1776712797910,74.12,76276.27,0.0,0.99127,1e-05,1.50185]
[1776712799065,74.12,76276.27,0.0,0.99127,1e-05,1.50185]
[1776712798916,74.12,76274.96,0.0,0.99127,1e-05,1.50274]
[1776712801047,74.11,76272.46,0.0,0.99125,1e-05,1.5045]
[1776712800931,74.11,76267.4,0.0,0.99123,1e-05,1.50816]
[1776712801486,74.11,76267.4,0.0,0.99123,1e-05,1.50816]
[1776712804962,74.11,76261.22,0.0,0.9912,1e-05,1.51236]
[1776712805990,74.11,76261.22,0.0,0.9912,1e-05,1.51236]
[1776712808105,74.11,76259.65,0.0,0.9912,1e-05,1.5132]
[1776712808196,74.11,76259.65,0.0,0.9912,1e-05,1.5132]
[1776712808990,74.11,76259.46,0.0,0.99119,1e-05,1.51324]
[1776712811004,74.1,76263.68,0.0,0.99122,1e-05,1.50989]
[1776712814025,74.1,76255.33,0.0,0.99118,1e-05,1.51579]
[1776712815034,74.1,76252.0,0.0,0.99116,1e-05,1.51816]
[1776712822084,74.09,76246.09,0.0,0.99114,1e-05,1.52174]
[1776712824103,74.09,76242.79,0.0,0.99112,1e-05,1.52396]
[1776712825105,74.09,76251.32,0.0,0.99117,1e-05,1.51746]
[1776712826112,74.09,76254.63,0.0,0.99118,1e-05,1.51488]
[1776712828126,74.09,76261.56,0.0,0.99122,1e-05,1.50951]
[1776712830140,74.09,76264.71,0.0,0.99124,1e-05,1.50698]
[1776712835175,74.08,76268.9,0.0,0.99127,1e-05,1.50207]
[1776712839207,74.08,76263.01,0.0,0.99124,1e-05,1.50609]
[1776712844248,74.07,76262.49,0.0,0.99124,1e-05,1.506]
[1776712849283,74.07,76263.02,0.0,0.99125,1e-05,1.50514]
[1776712854318,74.07,76264.21,0.0,0.99126,1e-05,1.5038]
[1776712855325,74.06,76267.68,0.0,0.99127,1e-05,1.50114]
[1776712856332,74.06,76272.69,0.0,0.9913,1e-05,1.49736]
[1776712859353,74.06,76273.05,0.0,0.9913,1e-05,1.49686]
[1776712864395,74.06,76272.4,0.0,0.9913,1e-05,1.49697]
[1776712865402,74.06,76268.98,0.0,0.99129,1e-05,1.49942]
[1776712870437,74.05,76260.44,0.0,0.99125,1e-05,1.50535]
[1776712875472,74.05,76262.84,0.0,0.99126,1e-05,1.50312]
[1776712879503,74.05,76257.58,0.0,0.99124,1e-05,1.50659]
[1776712884539,74.04,76257.74,0.0,0.99124,1e-05,1.506]
[1776712886553,74.04,76264.76,0.0,0.99128,1e-05,1.50071]
[1776712887560,74.04,76271.32,0.0,0.99131,1e-05,1.49569]
[1776712892595,74.04,76270.02,0.0,0.99131,1e-05,1.49494]
[1776712897630,74.03,76269.74,0.0,0.99132,1e-05,1.49478]
[1776712902665,74.03,76267.62,0.0,0.99131,1e-05,1.49598]
[1776712907700,74.03,76267.1,0.0,0.99131,1e-05,1.49598]
[1776712910720,74.02,76272.08,0.0,0.99133,1e-05,1.49209]
[1776712912735,74.02,76277.33,0.0,0.99136,0.0,1.48809]
[1776712913742,74.02,76280.44,0.0,0.99138,0.0,1.48575]
[1776712914809,74.02,76280.44,0.0,0.99138,0.0,1.48575]
[1776712914937,74.02,76280.44,0.0,0.99138,0.0,1.48575]
[1776712914959,74.02,76283.88,0.0,0.99139,0.0,1.48317]
[1776712919802,74.02,76291.94,0.0,0.99144,0.0,1.47703]
[1776712920804,74.02,76292.01,0.0,0.99144,0.0,1.47694]
[1776712921811,74.02,76282.58,0.0,0.99139,0.0,1.4838]
[1776712922818,74.02,76281.3,0.0,0.99138,0.0,1.48469]
[1776712923825,74.02,76285.61,0.0,0.99141,0.0,1.48148]
[1776712924389,74.02,76285.61,0.0,0.99141,0.0,1.48148]
[1776712924440,74.02,76285.61,0.0,0.99141,0.0,1.48148]
[1776712925193,74.02,76285.61,0.0,0.99141,0.0,1.48148]
[1776712924832,74.02,76292.72,0.0,0.99144,0.0,1.47624]
[1776712926847,74.02,76297.2,0.0,0.99146,0.0,1.4729]
[1776712927854,74.02,76294.08,0.0,0.99145,0.0,1.47515]
[1776712929208,74.02,76294.08,0.0,0.99145,0.0,1.47515]
[1776712929437,74.02,76291.5,0.0,0.99144,0.0,1.477]
[1776712929868,74.02,76289.45,0.0,0.99143,0.0,1.47846]
[1776712931882,74.02,76281.17,0.0,0.99139,0.0,1.48444]
[1776712932889,74.02,76276.07,0.0,0.99136,0.0,1.48814]
[1776712934620,74.01,76276.0,0.0,0.99136,0.0,1.48814]
[1776712936917,74.01,76272.03,0.0,0.99134,1e-05,1.49089]
[1776712937949,74.01,76272.03,0.0,0.99134,1e-05,1.49089]
[1776712938194,74.01,76272.03,0.0,0.99134,1e-05,1.49089]
[1776712938049,74.01,76269.39,0.0,0.99133,1e-05,1.49277]
[1776712939938,74.01,76263.86,0.0,0.9913,1e-05,1.49672]
[1776712940945,74.01,76260.74,0.0,0.99129,1e-05,1.49896]
[1776712945980,74.01,76258.57,0.0,0.99128,1e-05,1.50018]
[1776712946750,74.01,76258.57,0.0,0.99128,1e-05,1.50018]
[1776712947208,74.01,76258.57,0.0,0.99128,1e-05,1.50018]
[1776712947993,74.01,76262.96,0.0,0.9913,1e-05,1.49678]
[1776712949001,74.01,76265.95,0.0,0.99132,1e-05,1.4945]
[1776712949419,74.01,76265.95,0.0,0.99132,1e-05,1.4945]
[1776712949435,74.01,76265.95,0.0,0.99132,1e-05,1.4945]
[1776712950008,74.01,76261.46,0.0,0.9913,1e-05,1.49775]
[1776712951015,74.0,76258.09,0.0,0.99129,1e-05,1.49883]
[1776712951611,74.0,76258.09,0.0,0.99129,1e-05,1.49883]
[1776712951695,74.0,76258.09,0.0,0.99129,1e-05,1.49883]
[1776712957059,74.0,76255.59,0.0,0.99128,1e-05,1.5002]
[1776712958810,74.0,76257.42,0.0,0.99129,1e-05,1.49877]
[1776712958942,74.0,76257.42,0.0,0.99129,1e-05,1.49877]
[1776712958979,74.0,76257.42,0.0,0.99129,1e-05,1.49877]
[1776712959191,74.0,76257.42,0.0,0.99129,1e-05,1.49877]
[1776712959074,74.0,76256.95,0.0,0.99128,1e-05,1.49904]
[1776712960081,74.0,76239.14,0.0,0.9912,1e-05,1.51218]
[1776712960432,74.0,76239.14,0.0,0.9912,1e-05,1.51218]
[1776712961088,74.0,76229.15,0.0,0.99114,1e-05,1.51954]
[1776712962096,74.0,76229.22,0.0,0.99115,1e-05,1.51937]
[1776712963449,74.0,76227.81,0.0,0.99114,1e-05,1.52031]
[1776712969146,73.99,76228.85,0.0,0.99115,1e-05,1.51883]
[1776712970515,73.99,76228.64,0.0,0.99115,1e-05,1.51887]
[1776712974426,73.98,76228.43,0.0,0.99115,1e-05,1.5187]
[1776712976195,73.98,76238.26,0.0,0.9912,1e-05,1.51105]
[1776712978208,73.98,76244.21,0.0,0.99123,1e-05,1.50644]
[1776712980234,73.98,76231.94,0.0,0.99117,1e-05,1.51542]
[1776712981238,73.98,76225.52,0.0,0.99114,1e-05,1.52012]
[1776712983256,73.98,76219.76,0.0,0.99111,1e-05,1.52421]
[1776712985019,73.98,76221.58,0.0,0.99112,1e-05,1.52273]
[1776712985204,73.98,76221.58,0.0,0.99112,1e-05,1.52273]
[1776712985271,73.97,76223.75,0.0,0.99113,1e-05,1.52099]
[1776712986606,73.97,76224.52,0.0,0.99114,1e-05,1.5203]
[1776712986709,73.97,76224.52,0.0,0.99114,1e-05,1.5203]
[1776712990305,73.97,76229.91,0.0,0.99117,1e-05,1.51584]
[1776712990802,73.97,76229.91,0.0,0.99117,1e-05,1.51584]
[1776712990949,73.97,76229.91,0.0,0.99117,1e-05,1.51584]
[1776712991312,73.97,76231.12,0.0,0.99118,1e-05,1.51483]
[1776712991333,73.97,76231.12,0.0,0.99118,1e-05,1.51483]
[1776712991447,73.97,76231.12,0.0,0.99118,1e-05,1.51483]
[1776712992319,73.97,76222.53,0.0,0.99113,1e-05,1.52116]
[1776712993326,73.97,76219.44,0.0,0.99112,1e-05,1.52336]
[1776712994704,73.97,76219.44,0.0,0.99112,1e-05,1.52336]
[1776712994947,73.97,76219.44,0.0,0.99112,1e-05,1.52336]
[1776712995041,73.96,76219.29,0.0,0.99112,1e-05,1.52325]
[1776712996879,73.96,76218.24,0.0,0.99111,1e-05,1.52404]
[1776712996941,73.96,76218.24,0.0,0.99111,1e-05,1.52404]
[1776712998362,73.96,76213.17,0.0,0.99109,1e-05,1.5275]
[1776712999368,73.96,76206.41,0.0,0.99106,1e-05,1.53247]
[1776713000997,73.96,76206.41,0.0,0.99106,1e-05,1.53247]
[1776713001216,73.96,76206.41,0.0,0.99106,1e-05,1.53247]
[1776713004404,73.95,76211.16,0.0,0.99108,1e-05,1.52826]
[1776713006702,73.95,76210.04,0.0,0.99108,1e-05,1.52898]
[1776713006943,73.95,76210.04,0.0,0.99108,1e-05,1.52898]
[1776713007208,73.95,76210.04,0.0,0.99108,1e-05,1.52898]
[1776713007232,73.95,76210.32,0.0,0.99108,1e-05,1.52853]
[1776713007447,73.95,76210.32,0.0,0.99108,1e-05,1.52853]
[1776713012460,73.95,76210.99,0.0,0.9911,1e-05,1.52607]
[1776713013467,73.95,76213.99,0.0,0.99111,1e-05,1.5237]
[1776713014952,73.95,76213.99,0.0,0.99111,1e-05,1.5237]
[1776713015200,73.95,76213.99,0.0,0.99111,1e-05,1.5237]
[1776713015301,73.94,76214.93,0.0,0.99112,1e-05,1.52278]
[1776713015967,73.94,76214.93,0.0,0.99112,1e-05,1.52278]
[1776713016195,73.94,76214.93,0.0,0.99112,1e-05,1.52278]
[1776713016295,73.94,76217.96,0.0,0.99114,1e-05,1.5204]
[1776713016488,73.94,76224.5,0.0,0.99117,1e-05,1.51551]
[1776713019509,73.94,76228.97,0.0,0.99119,1e-05,1.5119]
[1776713020803,73.94,76228.97,0.0,0.99119,1e-05,1.5119]
[1776713020966,73.94,76228.97,0.0,0.99119,1e-05,1.5119]
[1776713021024,73.94,76231.99,0.0,0.99121,1e-05,1.50947]
[1776713021523,73.94,76226.01,0.0,0.99118,1e-05,1.51393]
[1776713022844,73.94,76226.01,0.0,0.99118,1e-05,1.51393]
[1776713022951,73.94,76226.01,0.0,0.99118,1e-05,1.51393]
[1776713022975,73.94,76222.06,0.0,0.99116,1e-05,1.51671]
[1776713024544,73.94,76225.17,0.0,0.99118,1e-05,1.51429]
[1776713029297,73.93,76224.41,0.0,0.99118,1e-05,1.51457]
[1776713030591,73.93,76218.41,0.0,0.99115,1e-05,1.51878]
[1776713033125,73.93,76218.72,0.0,0.99115,1e-05,1.51845]
[1776713039654,73.92,76211.11,0.0,0.99112,1e-05,1.52336]
[1776713040660,73.92,76211.11,0.0,0.99112,1e-05,1.52336]
[1776713040701,73.92,76211.11,0.0,0.99112,1e-05,1.52336]
[1776713040937,73.92,76211.11,0.0,0.99112,1e-05,1.52336]
[1776713041208,73.92,76211.11,0.0,0.99112,1e-05,1.52336]
[1776713041256,73.92,76207.49,0.0,0.9911,1e-05,1.52587]
[1776713043916,73.92,76209.73,0.0,0.99111,1e-05,1.52407]
[1776713043938,73.92,76209.73,0.0,0.99111,1e-05,1.52407]
[1776713044151,73.92,76209.73,0.0,0.99111,1e-05,1.52407]
[1776713044195,73.92,76209.73,0.0,0.99111,1e-05,1.52407]
[1776713044255,73.92,76214.87,0.0,0.99114,1e-05,1.52]
[1776713044707,73.92,76219.11,0.0,0.99116,1e-05,1.51682]
[1776713045714,73.92,76223.2,0.0,0.99118,1e-05,1.51357]
[1776713051757,73.91,76220.82,0.0,0.99117,1e-05,1.51483]
[1776713052629,73.91,76220.82,0.0,0.99117,1e-05,1.51483]
[1776713052692,73.91,76220.82,0.0,0.99117,1e-05,1.51483]
[1776713053073,73.91,76220.82,0.0,0.99117,1e-05,1.51483]
[1776713053199,73.91,76220.82,0.0,0.99117,1e-05,1.51483]
[1776713053294,73.91,76220.72,0.0,0.99117,1e-05,1.51481]
[1776713056997,73.91,76220.54,0.0,0.99117,1e-05,1.51468]
[1776713057189,73.91,76220.54,0.0,0.99117,1e-05,1.51468]
[1776713057210,73.91,76218.69,0.0,0.99117,1e-05,1.51597]
[1776713062835,73.9,76222.29,0.0,0.99119,1e-05,1.51274]
[1776713063537,73.9,76222.29,0.0,0.99119,1e-05,1.51274]
[1776713063696,73.9,76222.29,0.0,0.99119,1e-05,1.51274]
[1776713068877,73.9,76223.97,0.0,0.9912,1e-05,1.51098]
[1776713070891,73.9,76227.47,0.0,0.99122,1e-05,1.50821]
[1776713071898,73.9,76231.57,0.0,0.99125,1e-05,1.50374]
[1776713072658,73.9,76231.57,0.0,0.99125,1e-05,1.50374]
[1776713072690,73.9,76231.57,0.0,0.99125,1e-05,1.50374]
[1776713073048,73.9,76231.57,0.0,0.99125,1e-05,1.50374]
[1776713073191,73.9,76231.57,0.0,0.99125,1e-05,1.50374]
[1776713073263,73.9,76231.67,0.0,0.99125,1e-05,1.50359]
[1776713076802,73.89,76232.48,0.0,0.99125,1e-05,1.50278]
[1776713076942,73.89,76232.48,0.0,0.99125,1e-05,1.50278]
[1776713077116,73.89,76232.48,0.0,0.99125,1e-05,1.50278]
[1776713077198,73.89,76232.48,0.0,0.99125,1e-05,1.50278]
[1776713077248,73.89,76218.87,0.0,0.99119,1e-05,1.51285]
[1776713077950,73.89,76219.21,0.0,0.99119,1e-05,1.51251]
[1776713083993,73.89,76217.7,0.0,0.99118,1e-05,1.51312]
[1776713084877,73.89,76217.7,0.0,0.99118,1e-05,1.51312]
[1776713084944,73.89,76217.7,0.0,0.99118,1e-05,1.51312]
[1776713084999,73.89,76218.54,0.0,0.99119,1e-05,1.51241]
[1776713085519,73.89,76218.54,0.0,0.99119,1e-05,1.51241]
[1776713085703,73.89,76218.54,0.0,0.99119,1e-05,1.51241]
[1776713086005,73.89,76223.9,0.0,0.99122,1e-05,1.50832]
[1776713089027,73.88,76227.24,0.0,0.99123,1e-05,1.5056]
[1776713093852,73.88,76227.36,0.0,0.99124,1e-05,1.50521]
[1776713093940,73.88,76227.36,0.0,0.99124,1e-05,1.50521]
[1776713094187,73.88,76227.36,0.0,0.99124,1e-05,1.50521]
[1776713094238,73.88,76227.96,0.0,0.99124,1e-05,1.50469]
[1776713094439,73.88,76227.96,0.0,0.99124,1e-05,1.50469]
[1776713100104,73.88,76227.17,0.0,0.99124,1e-05,1.50483]
[1776713101391,73.88,76227.17,0.0,0.99124,1e-05,1.50483]
[1776713101447,73.88,76227.18,0.0,0.99124,1e-05,1.50475]
[1776713101708,73.88,76227.18,0.0,0.99124,1e-05,1.50475]
[1776713101941,73.88,76227.18,0.0,0.99124,1e-05,1.50475]
[1776713102118,73.88,76227.89,0.0,0.99124,1e-05,1.50415]
[1776713107155,73.87,76227.6,0.0,0.99125,1e-05,1.504]
[1776713109263,73.87,76227.6,0.0,0.99125,1e-05,1.504]
[1776713109435,73.87,76227.6,0.0,0.99125,1e-05,1.504]
[1776713109274,73.87,76223.09,0.0,0.99122,1e-05,1.50721]
[1776713109744,73.87,76223.09,0.0,0.99122,1e-05,1.50721]
[1776713109945,73.87,76223.09,0.0,0.99122,1e-05,1.50721]
[1776713110176,73.87,76216.85,0.0,0.99119,1e-05,1.51179]
[1776713112190,73.87,76212.75,0.0,0.99117,1e-05,1.51467]
[1776713112861,73.87,76212.75,0.0,0.99117,1e-05,1.51467]
[1776713112937,73.87,76212.75,0.0,0.99117,1e-05,1.51467]
[1776713114498,73.87,76211.19,0.0,0.99117,1e-05,1.51565]
[1776713114690,73.87,76211.19,0.0,0.99117,1e-05,1.51565]
[1776713115210,73.87,76211.01,0.0,0.99117,1e-05,1.5157]
[1776713118231,73.86,76207.18,0.0,0.99115,1e-05,1.51828]
[1776713118574,73.86,76207.18,0.0,0.99115,1e-05,1.51828]
[1776713118695,73.86,76207.18,0.0,0.99115,1e-05,1.51828]
[1776713124274,73.86,76208.85,0.0,0.99116,1e-05,1.51644]
[1776713129309,73.85,76209.53,0.0,0.99117,1e-05,1.51546]
[1776713132878,73.85,76209.99,0.0,0.99118,1e-05,1.51349]
[1776713132936,73.85,76209.99,0.0,0.99118,1e-05,1.51349]
[1776713133189,73.85,76209.99,0.0,0.99118,1e-05,1.51349]
[1776713133437,73.85,76209.99,0.0,0.99118,1e-05,1.51349]
[1776713133468,73.85,76210.09,0.0,0.99118,1e-05,1.51332]
[1776713139379,73.85,76210.73,0.0,0.99119,1e-05,1.51231]
[1776713144413,73.84,76211.49,0.0,0.99119,1e-05,1.51131]
[1776713144953,73.84,76211.49,0.0,0.99119,1e-05,1.51131]
[1776713145192,73.84,76211.49,0.0,0.99119,1e-05,1.51131]
[1776713145445,73.84,76211.49,0.0,0.99119,1e-05,1.51131]
[1776713145497,73.84,76217.59,0.0,0.99122,1e-05,1.50668]
[1776713145702,73.84,76217.59,0.0,0.99122,1e-05,1.50668]
[1776713146428,73.84,76225.74,0.0,0.99127,1e-05,1.50054]
[1776713147619,73.84,76226.62,0.0,0.99127,1e-05,1.49982]
[1776713147693,73.84,76226.62,0.0,0.99127,1e-05,1.49982]
[1776713151936,73.84,76228.59,0.0,0.99128,1e-05,1.49811]
[1776713152209,73.84,76228.59,0.0,0.99128,1e-05,1.49811]
[1776713152469,73.84,76227.61,0.0,0.99128,1e-05,1.49877]
[1776713154349,73.84,76227.37,0.0,0.99128,1e-05,1.49889]
[1776713154441,73.84,76227.37,0.0,0.99128,1e-05,1.49889]
[1776713160526,73.83,76224.93,0.0,0.99127,1e-05,1.50024]
[1776713164634,73.83,76225.77,0.0,0.99127,1e-05,1.49942]
[1776713164690,73.83,76225.77,0.0,0.99127,1e-05,1.49942]
[1776713164859,73.83,76225.77,0.0,0.99127,1e-05,1.49942]
[1776713164946,73.83,76225.77,0.0,0.99127,1e-05,1.49942]
[1776713165019,73.83,76226.58,0.0,0.99128,1e-05,1.49869]
[1776713170596,73.83,76227.68,0.0,0.99129,1e-05,1.49757]
[1776713175632,73.82,76227.68,0.0,0.99129,1e-05,1.49726]
[1776713180669,73.82,76229.2,0.0,0.9913,1e-05,1.49583]
[1776713182667,73.82,76228.63,0.0,0.9913,1e-05,1.49619]
[1776713182691,73.82,76228.63,0.0,0.9913,1e-05,1.49619]
[1776713183190,73.82,76228.63,0.0,0.9913,1e-05,1.49619]
[1776713183440,73.82,76228.63,0.0,0.9913,1e-05,1.49619]
[1776713183502,73.82,76228.88,0.0,0.9913,1e-05,1.49589]
[1776713189732,73.82,76228.52,0.0,0.9913,1e-05,1.4958]
[1776713194483,73.82,76228.59,0.0,0.99131,1e-05,1.49423]
[1776713194690,73.81,76228.41,0.0,0.99131,1e-05,1.49425]
[1776713197042,73.81,76228.26,0.0,0.99131,1e-05,1.4943]
[1776713197194,73.81,76228.26,0.0,0.99131,1e-05,1.4943]
[1776713197290,73.81,76223.56,0.0,0.99128,1e-05,1.49767]
[1776713197591,73.81,76223.56,0.0,0.99128,1e-05,1.49767]
[1776713197698,73.81,76223.56,0.0,0.99128,1e-05,1.49767]
[1776713197789,73.81,76218.63,0.0,0.99126,1e-05,1.50133]
[1776713200506,73.81,76217.63,0.0,0.99125,1e-05,1.50201]
[1776713200545,73.81,76219.9,0.0,0.99127,1e-05,1.50018]
[1776713203215,73.81,76218.77,0.0,0.99126,1e-05,1.50095]
[1776713203438,73.81,76218.77,0.0,0.99126,1e-05,1.50095]
[1776713203836,73.81,76225.17,0.0,0.99129,1e-05,1.49607]
[1776713208042,73.81,76223.36,0.0,0.99129,1e-05,1.49722]
[1776713208143,73.81,76238.74,0.0,0.99137,1e-05,1.48574]
[1776713209885,73.81,76238.26,0.0,0.99136,1e-05,1.48605]
[1776713210913,73.81,76238.26,0.0,0.99136,1e-05,1.48605]
[1776713211169,73.81,76238.26,0.0,0.99136,1e-05,1.48605]
[1776713211250,73.81,76237.65,0.0,0.99136,1e-05,1.48642]
[1776713217281,73.8,76237.34,0.0,0.99136,1e-05,1.48648]
[1776713217441,73.8,76237.34,0.0,0.99136,1e-05,1.48648]
[1776713223985,73.8,76235.54,0.0,0.99135,1e-05,1.4874]
[1776713229022,73.8,76236.46,0.0,0.99136,1e-05,1.4865]
[1776713232102,73.8,76236.56,0.0,0.99136,1e-05,1.48633]
[1776713232190,73.8,76236.56,0.0,0.99136,1e-05,1.48633]
[1776713234949,73.8,76239.58,0.0,0.99138,1e-05,1.48398]
[1776713235063,73.8,76242.33,0.0,0.99139,0.0,1.48191]
[1776713240099,73.79,76241.59,0.0,0.99139,0.0,1.48227]
[1776713242063,73.79,76242.46,0.0,0.99139,0.0,1.48159]
[1776713242189,73.79,76242.46,0.0,0.99139,0.0,1.48159]
[1776713247183,73.79,76244.03,0.0,0.9914,0.0,1.48026]
[1776713247439,73.79,76244.03,0.0,0.9914,0.0,1.48026]
[1776713251702,73.79,76243.77,0.0,0.99141,0.0,1.47896]
[1776713251939,73.79,76243.77,0.0,0.99141,0.0,1.47896]
[1776713252181,73.79,76243.77,0.0,0.99141,0.0,1.47896]
[1776713252198,73.79,76243.77,0.0,0.99141,0.0,1.47896]
[1776713252282,73.79,76241.01,0.0,0.9914,0.0,1.48095]
[1776713256426,73.79,76241.54,0.0,0.9914,0.0,1.48046]
[1776713256438,73.79,76241.54,0.0,0.9914,0.0,1.48046]
[1776713262253,73.79,76239.46,0.0,0.99139,0.0,1.48174]
[1776713263012,73.79,76239.46,0.0,0.99139,0.0,1.48174]
[1776713263190,73.79,76239.46,0.0,0.99139,0.0,1.48174]
[1776713263264,73.79,76239.39,0.0,0.99139,0.0,1.48175]
[1776713268294,73.79,76239.48,0.0,0.99139,0.0,1.48149]
[1776713271075,73.78,76239.34,0.0,0.99139,0.0,1.48152]
[1776713271193,73.78,76239.34,0.0,0.99139,0.0,1.48152]
[1776713272324,73.78,76232.93,0.0,0.99136,1e-05,1.48616]
[1776713273331,73.78,76221.34,0.0,0.9913,1e-05,1.49468]
[1776713274064,73.78,76221.34,0.0,0.9913,1e-05,1.49468]
[1776713274193,73.78,76221.34,0.0,0.9913,1e-05,1.49468]
[1776713274338,73.78,76218.3,0.0,0.99129,1e-05,1.49687]
[1776713274673,73.78,76218.3,0.0,0.99129,1e-05,1.49687]
[1776713274698,73.78,76218.3,0.0,0.99129,1e-05,1.49687]
[1776713275345,73.78,76218.02,0.0,0.99129,1e-05,1.49701]
[1776713279373,73.78,76214.5,0.0,0.99127,1e-05,1.49935]
[1776713280186,73.78,76214.5,0.0,0.99127,1e-05,1.49935]
[1776713280253,73.78,76214.5,0.0,0.99127,1e-05,1.49935]
[1776713280380,73.78,76210.41,0.0,0.99125,1e-05,1.50232]
[1776713286421,73.78,76211.41,0.0,0.99126,1e-05,1.50113]
[1776713289139,73.77,76213.04,0.0,0.99127,1e-05,1.49978]
[1776713289188,73.77,76213.04,0.0,0.99127,1e-05,1.49978]
[1776713289946,73.77,76213.04,0.0,0.99127,1e-05,1.49971]
[1776713290191,73.77,76213.04,0.0,0.99127,1e-05,1.49971]
[1776713290449,73.77,76212.56,0.0,0.99127,1e-05,1.5]
[1776713295485,73.77,76212.74,0.0,0.99127,1e-05,1.49953]
[1776713301529,73.77,76212.5,0.0,0.99127,1e-05,1.49931]
[1776713303204,73.77,76214.11,0.0,0.99128,1e-05,1.49804]
[1776713303438,73.77,76214.11,0.0,0.99128,1e-05,1.49804]
[1776713303543,73.77,76226.18,0.0,0.99134,1e-05,1.48904]
[1776713304550,73.76,76226.12,0.0,0.99134,1e-05,1.48904]
[1776713306475,73.76,76226.35,0.0,0.99134,1e-05,1.48882]
[1776713306690,73.76,76226.35,0.0,0.99134,1e-05,1.48882]
[1776713306563,73.76,76230.46,0.0,0.99136,1e-05,1.48574]
[1776713306802,73.76,76230.46,0.0,0.99136,1e-05,1.48574]
[1776713306938,73.76,76230.46,0.0,0.99136,1e-05,1.48574]
[1776713307571,73.76,76234.94,0.0,0.99139,1e-05,1.4824]
[1776713311599,73.76,76232.52,0.0,0.99138,1e-05,1.4827]
[1776713312664,73.76,76232.52,0.0,0.99138,1e-05,1.4827]
[1776713317457,73.76,76227.8,0.0,0.99136,1e-05,1.48598]
[1776713317694,73.76,76227.8,0.0,0.99136,1e-05,1.48598]
[1776713317558,73.76,76227.8,0.0,0.99136,1e-05,1.48594]
[1776713322676,73.76,76225.78,0.0,0.99135,1e-05,1.48721]
[1776713327711,73.76,76226.55,0.0,0.99136,1e-05,1.48642]
[1776713333753,73.75,76225.52,0.0,0.99135,1e-05,1.48691]
[1776713338790,73.75,76225.59,0.0,0.99135,1e-05,1.48664]
[1776713344455,73.75,76227.59,0.0,0.99137,1e-05,1.48499]
[1776713344689,73.75,76227.59,0.0,0.99137,1e-05,1.48499]
[1776713344543,73.75,76228.44,0.0,0.99137,1e-05,1.48428]
[1776713349868,73.75,76226.27,0.0,0.99136,1e-05,1.48567]
[1776713355910,73.75,76227.67,0.0,0.99137,1e-05,1.48438]
[1776713357927,73.74,76237.99,0.0,0.99142,0.0,1.47671]
[1776713359941,73.74,76237.59,0.0,0.99142,0.0,1.47694]
[1776713361955,73.74,76233.83,0.0,0.9914,0.0,1.47965]
[1776713366990,73.74,76235.02,0.0,0.99141,0.0,1.47862]
[1776713371020,73.74,76232.88,0.0,0.99141,0.0,1.47875]
[1776713372026,73.74,76236.12,0.0,0.99142,0.0,1.47634]
[1776713374040,73.74,76239.58,0.0,0.99144,0.0,1.47375]
[1776713379075,73.74,76242.08,0.0,0.99145,0.0,1.47179]
[1776713384112,73.74,76241.14,0.0,0.99145,0.0,1.47238]
[1776713389147,73.74,76237.71,0.0,0.99143,0.0,1.47478]
[1776713394182,73.74,76238.02,0.0,0.99144,0.0,1.47443]
[1776713399217,73.73,76235.98,0.0,0.99143,0.0,1.4758]
[1776713401234,73.73,76230.22,0.0,0.9914,1e-05,1.47998]
[1776713402609,73.73,76221.48,0.0,0.99135,1e-05,1.48638]
[1776713404255,73.73,76220.38,0.0,0.99135,1e-05,1.4871]
[1776713409290,73.73,76221.72,0.0,0.99136,1e-05,1.48587]
[1776713410298,73.73,76218.55,0.0,0.99134,1e-05,1.48817]
[1776713413727,73.73,76217.41,0.0,0.99134,1e-05,1.48891]
[1776713413765,73.73,76213.02,0.0,0.99132,1e-05,1.49211]
[1776713413942,73.73,76213.02,0.0,0.99132,1e-05,1.49211]
[1776713414327,73.73,76209.85,0.0,0.9913,1e-05,1.4944]
[1776713422384,73.72,76210.52,0.0,0.99131,1e-05,1.49346]
[1776713425517,73.72,76212.7,0.0,0.99132,1e-05,1.49173]
[1776713428937,73.72,76212.85,0.0,0.99132,1e-05,1.49141]
[1776713429433,73.72,76218.59,0.0,0.99135,1e-05,1.48711]
[1776713433213,73.72,76221.04,0.0,0.99137,1e-05,1.48383]
[1776713433319,73.72,76221.04,0.0,0.99137,1e-05,1.48383]
[1776713433439,73.72,76221.04,0.0,0.99137,1e-05,1.48383]
[1776713433461,73.72,76221.02,0.0,0.99137,1e-05,1.48381]
[1776713438497,73.72,76219.48,0.0,0.99136,1e-05,1.48474]
[1776713443532,73.72,76219.77,0.0,0.99137,1e-05,1.48431]
[1776713448418,73.71,76219.95,0.0,0.99137,1e-05,1.48401]
[1776713448439,73.71,76219.95,0.0,0.99137,1e-05,1.48401]
[1776713448758,73.71,76219.95,0.0,0.99137,1e-05,1.48401]
[1776713448811,73.71,76218.7,0.0,0.99136,1e-05,1.48489]
[1776713448938,73.71,76218.7,0.0,0.99136,1e-05,1.48489]
[1776713451588,73.71,76213.94,0.0,0.99134,1e-05,1.48827]
[1776713452215,73.71,76213.94,0.0,0.99134,1e-05,1.48827]
[1776713452428,73.71,76213.94,0.0,0.99134,1e-05,1.48827]
[1776713452441,73.71,76213.94,0.0,0.99134,1e-05,1.48827]
[1776713452595,73.71,76210.08,0.0,0.99132,1e-05,1.49107]
[1776713455616,73.71,76204.61,0.0,0.99129,1e-05,1.49495]
[1776713456006,73.71,76204.61,0.0,0.99129,1e-05,1.49495]
[1776713456623,73.71,76189.03,0.0,0.99122,1e-05,1.50649]
[1776713457630,73.71,76185.3,0.0,0.9912,1e-05,1.50919]
[1776713460135,73.71,76184.73,0.0,0.9912,1e-05,1.50945]
[1776713463672,73.7,76189.88,0.0,0.99122,1e-05,1.50524]
[1776713464771,73.7,76189.88,0.0,0.99122,1e-05,1.50524]
[1776713464939,73.7,76190.25,0.0,0.99123,1e-05,1.50488]
[1776713467700,73.7,76199.81,0.0,0.99128,1e-05,1.49752]
[1776713469102,73.7,76200.49,0.0,0.99128,1e-05,1.49694]
[1776713469189,73.7,76200.49,0.0,0.99128,1e-05,1.49694]
[1776713469710,73.7,76200.49,0.0,0.99128,1e-05,1.49694]
[1776713469714,73.7,76192.98,0.0,0.99124,1e-05,1.50246]
[1776713469939,73.7,76192.98,0.0,0.99124,1e-05,1.50246]
[1776713474815,73.7,76193.03,0.0,0.99124,1e-05,1.50212]
[1776713474872,73.7,76193.03,0.0,0.99124,1e-05,1.50212]
[1776713474939,73.7,76192.28,0.0,0.99124,1e-05,1.5026]
[1776713475756,73.7,76192.14,0.0,0.99124,1e-05,1.50262]
[1776713477771,73.7,76197.72,0.0,0.99127,1e-05,1.49831]
[1776713478349,73.7,76197.72,0.0,0.99127,1e-05,1.49831]
[1776713478394,73.7,76197.72,0.0,0.99127,1e-05,1.49831]
[1776713478455,73.7,76197.72,0.0,0.99127,1e-05,1.49831]
[1776713478777,73.69,76202.12,0.0,0.99129,1e-05,1.49497]
[1776713480792,73.69,76198.96,0.0,0.99128,1e-05,1.49718]
[1776713483064,73.69,76201.34,0.0,0.99129,1e-05,1.49528]
[1776713483191,73.69,76201.34,0.0,0.99129,1e-05,1.49528]
[1776713483226,73.69,76201.34,0.0,0.99129,1e-05,1.49528]
[1776713483436,73.69,76201.34,0.0,0.99129,1e-05,1.49528]
[1776713483813,73.69,76210.89,0.0,0.99134,1e-05,1.48814]
[1776713484821,73.69,76206.68,0.0,0.99132,1e-05,1.4912]
[1776713485579,73.69,76206.68,0.0,0.99132,1e-05,1.4912]
[1776713485694,73.69,76206.68,0.0,0.99132,1e-05,1.4912]
[1776713485891,73.69,76206.68,0.0,0.99132,1e-05,1.4912]
[1776713485828,73.69,76203.88,0.0,0.99131,1e-05,1.49322]
[1776713485937,73.69,76203.88,0.0,0.99131,1e-05,1.49322]
[1776713486835,73.69,76214.97,0.0,0.99136,1e-05,1.48496]
[1776713487842,73.69,76228.85,0.0,0.99143,0.0,1.4747]
[1776713488849,73.69,76227.34,0.0,0.99142,0.0,1.47578]
[1776713490838,73.69,76227.74,0.0,0.99143,0.0,1.47546]
[1776713490864,73.69,76229.73,0.0,0.99144,0.0,1.47397]
[1776713491086,73.69,76229.73,0.0,0.99144,0.0,1.47397]
[1776713491776,73.69,76229.73,0.0,0.99144,0.0,1.47397]
[1776713491937,73.69,76233.27,0.0,0.99146,0.0,1.47003]
[1776713497913,73.69,76230.75,0.0,0.99145,0.0,1.47178]
[1776713498920,73.69,76226.3,0.0,0.99143,0.0,1.47503]
[1776713499766,73.69,76226.3,0.0,0.99143,0.0,1.47503]
[1776713499820,73.69,76226.3,0.0,0.99143,0.0,1.47501]
[1776713499946,73.69,76226.3,0.0,0.99143,0.0,1.47501]
[1776713499979,73.69,76226.3,0.0,0.99143,0.0,1.47501]
[1776713500197,73.69,76226.3,0.0,0.99143,0.0,1.47501]
[1776713500297,73.69,76222.46,0.0,0.99141,1e-05,1.4778]
[1776713503592,73.69,76223.27,0.0,0.99141,0.0,1.47718]
[1776713503696,73.69,76223.27,0.0,0.99141,0.0,1.47718]
[1776713503861,73.69,76223.27,0.0,0.99141,0.0,1.47718]
[1776713503705,73.69,76226.26,0.0,0.99143,0.0,1.47493]
[1776713503941,73.69,76226.26,0.0,0.99143,0.0,1.47493]
[1776713503955,73.69,76230.51,0.0,0.99145,0.0,1.47182]
[1776713507373,73.69,76232.72,0.0,0.99146,0.0,1.47017]
[1776713507447,73.69,76232.72,0.0,0.99146,0.0,1.47017]
[1776713509764,73.69,76230.74,0.0,0.99145,0.0,1.4716]
[1776713509942,73.69,76230.53,0.0,0.99145,0.0,1.47173]
[1776713514861,73.69,76229.01,0.0,0.99144,0.0,1.4728]
[1776713514946,73.69,76229.29,0.0,0.99144,0.0,1.47256]
[1776713515035,73.69,76233.52,0.0,0.99147,0.0,1.46946]
[1776713516042,73.69,76238.43,0.0,0.99149,0.0,1.46586]
[1776713517636,73.69,76238.43,0.0,0.99149,0.0,1.46586]
[1776713517710,73.69,76238.43,0.0,0.99149,0.0,1.46586]
[1776713517795,73.69,76244.93,0.0,0.99152,0.0,1.46111]
[1776713518057,73.69,76251.19,0.0,0.99155,0.0,1.45656]
[1776713519064,73.69,76256.8,0.0,0.99158,0.0,1.4525]
[1776713521736,73.69,76256.68,0.0,0.99158,0.0,1.4526]
[1776713521946,73.69,76256.68,0.0,0.99158,0.0,1.4526]
[1776713523091,73.69,76259.48,0.0,0.99159,0.0,1.45063]
[1776713525106,73.69,76264.5,0.0,0.99162,0.0,1.44705]
[1776713526113,73.69,76269.91,0.0,0.99164,0.0,1.44317]
[1776713527313,73.69,76269.91,0.0,0.99164,0.0,1.44317]
[1776713527448,73.69,76269.91,0.0,0.99164,0.0,1.44317]
[1776713527573,73.69,76269.91,0.0,0.99164,0.0,1.44317]
[1776713527691,73.69,76269.91,0.0,0.99164,0.0,1.44317]
[1776713527782,73.69,76268.49,0.0,0.99164,0.0,1.44426]
[1776713531148,73.69,76271.37,0.0,0.99165,0.0,1.4423]
[1776713532155,73.69,76278.72,0.0,0.99169,0.0,1.43704]
[1776713533066,73.69,76278.72,0.0,0.99169,0.0,1.43704]
[1776713533190,73.69,76278.72,0.0,0.99169,0.0,1.43704]
[1776713533490,73.69,76278.72,0.0,0.99169,0.0,1.43704]
[1776713533696,73.69,76278.72,0.0,0.99169,0.0,1.43704]
[1776713533794,73.69,76280.68,0.0,0.99169,0.0,1.43573]
[1776713539206,73.69,76280.84,0.0,0.99169,0.0,1.43587]
[1776713540043,73.69,76280.84,0.0,0.99169,0.0,1.43587]
[1776713540187,73.69,76280.84,0.0,0.99169,0.0,1.43587]
[1776713540389,73.69,76280.84,0.0,0.99169,0.0,1.43587]
[1776713540449,73.69,76280.84,0.0,0.99169,0.0,1.43587]
[1776713540537,73.69,76281.65,0.0,0.9917,0.0,1.43539]
[1776713542434,73.69,76281.42,0.0,0.9917,0.0,1.43555]
[1776713542467,73.69,76280.86,0.0,0.99169,0.0,1.43606]
[1776713547000,73.7,76279.39,0.0,0.99168,0.0,1.43732]
[1776713547194,73.7,76279.39,0.0,0.99168,0.0,1.43732]
[1776713547219,73.7,76279.39,0.0,0.99168,0.0,1.43732]
[1776713547440,73.7,76279.39,0.0,0.99168,0.0,1.43732]
[1776713547479,73.7,76278.39,0.0,0.99168,0.0,1.43808]
[1776713548271,73.7,76281.55,0.0,0.99169,0.0,1.43581]
[1776713549897,73.7,76281.55,0.0,0.99169,0.0,1.43581]
[1776713549944,73.7,76281.55,0.0,0.99169,0.0,1.43581]
[1776713555320,73.7,76280.87,0.0,0.99169,0.0,1.4354]
[1776713556802,73.7,76280.87,0.0,0.99169,0.0,1.4354]
[1776713556939,73.7,76280.87,0.0,0.99169,0.0,1.4354]
[1776713556903,73.7,76280.94,0.0,0.99169,0.0,1.4354]
[1776713557406,73.7,76280.94,0.0,0.99169,0.0,1.4354]
[1776713557443,73.7,76280.94,0.0,0.99169,0.0,1.4354]
[1776713557508,73.7,76279.44,0.0,0.99169,0.0,1.43653]
[1776713560813,73.7,76279.83,0.0,0.99169,0.0,1.43635]
[1776713560937,73.7,76279.83,0.0,0.99169,0.0,1.43635]
[1776713561324,73.7,76280.42,0.0,0.99169,0.0,1.43597]
[1776713561441,73.7,76280.42,0.0,0.99169,0.0,1.43597]
[1776713561537,73.7,76282.31,0.0,0.9917,0.0,1.43467]
[1776713562369,73.7,76278.0,0.0,0.99168,0.0,1.43781]
[1776713563376,73.7,76270.71,0.0,0.99164,0.0,1.44311]
[1776713564383,73.7,76252.58,0.0,0.99155,0.0,1.45626]
[1776713565390,73.7,76248.57,0.0,0.99153,0.0,1.45918]
[1776713566398,73.7,76244.27,0.0,0.99151,0.0,1.46232]
[1776713569300,73.7,76242.6,0.0,0.9915,0.0,1.46353]
[1776713569438,73.7,76242.6,0.0,0.9915,0.0,1.46353]
[1776713574358,73.7,76241.64,0.0,0.9915,0.0,1.46422]
[1776713574447,73.7,76241.64,0.0,0.9915,0.0,1.46422]
[1776713575461,73.7,76237.35,0.0,0.99148,0.0,1.46734]
[1776713576109,73.7,76237.35,0.0,0.99148,0.0,1.46734]
[1776713576187,73.7,76237.35,0.0,0.99148,0.0,1.46734]
[1776713576468,73.7,76235.22,0.0,0.99147,0.0,1.46889]
[1776713581125,73.7,76233.74,0.0,0.99146,0.0,1.46991]
[1776713581199,73.7,76233.74,0.0,0.99146,0.0,1.46991]
[1776713581503,73.7,76231.15,0.0,0.99145,0.0,1.47179]
[1776713582510,73.7,76227.26,0.0,0.99143,0.0,1.47462]
[1776713586079,73.7,76227.61,0.0,0.99143,0.0,1.47429]
[1776713586196,73.7,76227.61,0.0,0.99143,0.0,1.47429]
[1776713587451,73.7,76226.53,0.0,0.99143,0.0,1.47505]
[1776713587693,73.7,76226.53,0.0,0.99143,0.0,1.47505]
[1776713587791,73.7,76226.5,0.0,0.99143,0.0,1.47505]
[1776713593587,73.7,76226.32,0.0,0.99143,0.0,1.47503]
[1776713598622,73.7,76227.58,0.0,0.99143,0.0,1.47397]
[1776713599628,73.7,76230.0,0.0,0.99145,0.0,1.47218]
[1776713600148,73.7,76230.0,0.0,0.99145,0.0,1.47218]
[1776713600197,73.7,76230.0,0.0,0.99145,0.0,1.47218]
[1776713605932,73.7,76228.0,0.0,0.99144,0.0,1.47355]
[1776713605966,73.7,76228.97,0.0,0.99144,0.0,1.4728]
[1776713606195,73.7,76228.97,0.0,0.99144,0.0,1.4728]
[1776713606454,73.7,76228.97,0.0,0.99144,0.0,1.4728]
[1776713606696,73.7,76228.97,0.0,0.99144,0.0,1.4728]
[1776713606773,73.7,76227.84,0.0,0.99144,0.0,1.4736]
[1776713608692,73.7,76223.27,0.0,0.99141,0.0,1.47691]
[1776713609699,73.7,76220.93,0.0,0.9914,1e-05,1.4786]
[1776713610371,73.7,76220.93,0.0,0.9914,1e-05,1.4786]
[1776713610436,73.7,76220.93,0.0,0.9914,1e-05,1.4786]
[1776713610663,73.7,76220.93,0.0,0.9914,1e-05,1.4786]
[1776713610688,73.7,76220.93,0.0,0.9914,1e-05,1.4786]
[1776713610706,73.7,76220.23,0.0,0.9914,1e-05,1.47908]
[1776713613728,73.7,76216.37,0.0,0.99139,1e-05,1.48049]
[1776713614735,73.69,76213.05,0.0,0.99137,1e-05,1.4829]
[1776713615487,73.69,76213.05,0.0,0.99137,1e-05,1.4829]
[1776713615693,73.69,76213.05,0.0,0.99137,1e-05,1.4829]
[1776713616141,73.69,76213.02,0.0,0.99137,1e-05,1.48288]
[1776713616189,73.69,76213.02,0.0,0.99137,1e-05,1.48288]
[1776713616749,73.69,76211.78,0.0,0.99137,1e-05,1.48376]
[1776713618763,73.69,76213.94,0.0,0.99138,1e-05,1.48208]
[1776713619770,73.69,76219.0,0.0,0.9914,1e-05,1.47832]
[1776713620777,73.69,76224.46,0.0,0.99143,0.0,1.47428]
[1776713621202,73.69,76224.46,0.0,0.99143,0.0,1.47428]
[1776713621437,73.69,76224.46,0.0,0.99143,0.0,1.47428]
[1776713623798,73.69,76221.55,0.0,0.99142,0.0,1.47634]
[1776713624094,73.69,76221.55,0.0,0.99142,0.0,1.47634]
[1776713624197,73.69,76221.55,0.0,0.99142,0.0,1.47634]
[1776713624538,73.69,76221.55,0.0,0.99142,0.0,1.47634]
[1776713624709,73.69,76221.55,0.0,0.99142,0.0,1.47634]
[1776713624805,73.69,76214.82,0.0,0.99138,1e-05,1.48127]
[1776713626819,73.69,76210.97,0.0,0.99136,1e-05,1.48404]
[1776713629834,73.69,76210.9,0.0,0.99136,1e-05,1.48401]
[1776713629936,73.69,76210.9,0.0,0.99136,1e-05,1.48401]
[1776713629979,73.69,76210.2,0.0,0.99136,1e-05,1.48449]
[1776713630847,73.69,76212.83,0.0,0.99137,1e-05,1.48251]
[1776713631125,73.69,76212.83,0.0,0.99137,1e-05,1.48251]
[1776713631198,73.69,76212.83,0.0,0.99137,1e-05,1.48251]
[1776713631854,73.69,76216.27,0.0,0.99139,1e-05,1.47994]
[1776713634986,73.69,76217.59,0.0,0.9914,1e-05,1.47891]
[1776713635087,73.69,76222.13,0.0,0.99142,0.0,1.47554]
[1776713635193,73.69,76222.13,0.0,0.99142,0.0,1.47554]
[1776713635561,73.69,76222.13,0.0,0.99142,0.0,1.47554]
[1776713635696,73.69,76222.13,0.0,0.99142,0.0,1.47554]
[1776713635883,73.69,76224.89,0.0,0.99143,0.0,1.47349]
[1776713637897,73.69,76221.88,0.0,0.99142,0.0,1.47566]
[1776713642932,73.69,76222.85,0.0,0.99143,0.0,1.47484]
[1776713644380,73.69,76223.12,0.0,0.99143,0.0,1.47462]
[1776713644442,73.69,76223.12,0.0,0.99143,0.0,1.47462]
[1776713645953,73.69,76215.88,0.0,0.99139,1e-05,1.4799]
[1776713646435,73.69,76215.88,0.0,0.99139,1e-05,1.4799]
[1776713646960,73.69,76211.01,0.0,0.99137,1e-05,1.48346]
[1776713647702,73.69,76211.01,0.0,0.99137,1e-05,1.48346]
[1776713647938,73.69,76211.01,0.0,0.99137,1e-05,1.48346]
[1776713653001,73.68,76210.24,0.0,0.99136,1e-05,1.4838]
[1776713654824,73.68,76210.27,0.0,0.99137,1e-05,1.48374]
[1776713654941,73.68,76210.27,0.0,0.99137,1e-05,1.48374]
[1776713658141,73.68,76211.0,0.0,0.99137,1e-05,1.48306]
[1776713658193,73.68,76211.0,0.0,0.99137,1e-05,1.48306]
[1776713658358,73.68,76211.0,0.0,0.99137,1e-05,1.48306]
[1776713658439,73.68,76211.0,0.0,0.99137,1e-05,1.48306]
[1776713659051,73.68,76209.09,0.0,0.99136,1e-05,1.48444]
[1776713663494,73.68,76209.9,0.0,0.99137,1e-05,1.48369]
[1776713663688,73.68,76209.9,0.0,0.99137,1e-05,1.48369]
[1776713663898,73.68,76209.9,0.0,0.99137,1e-05,1.48369]
[1776713663943,73.68,76209.9,0.0,0.99137,1e-05,1.48369]
[1776713664086,73.68,76208.84,0.0,0.99136,1e-05,1.48444]
[1776713670128,73.68,76209.49,0.0,0.99136,1e-05,1.48375]
[1776713673149,73.68,76207.47,0.0,0.99136,1e-05,1.4838]
[1776713674158,73.68,76207.47,0.0,0.99136,1e-05,1.4838]
[1776713674189,73.68,76207.47,0.0,0.99136,1e-05,1.4838]
[1776713675931,73.68,76208.99,0.0,0.99137,1e-05,1.48265]
[1776713676191,73.68,76210.91,0.0,0.99138,1e-05,1.48117]
[1776713676351,73.68,76216.92,0.0,0.99141,1e-05,1.47674]
[1776713677210,73.68,76216.92,0.0,0.99141,1e-05,1.47674]
[1776713677517,73.68,76216.92,0.0,0.99141,1e-05,1.47674]
[1776713677618,73.68,76222.78,0.0,0.99144,0.0,1.47241]
[1776713678648,73.68,76222.78,0.0,0.99144,0.0,1.47241]
[1776713678692,73.68,76222.78,0.0,0.99144,0.0,1.47241]
[1776713681206,73.68,76216.85,0.0,0.99141,1e-05,1.47672]
[1776713683015,73.68,76216.85,0.0,0.99141,1e-05,1.47672]
[1776713683117,73.68,76225.93,0.0,0.99146,0.0,1.47003]
[1776713683192,73.68,76225.93,0.0,0.99146,0.0,1.47003]
[1776713683825,73.68,76225.93,0.0,0.99146,0.0,1.47003]
[1776713683935,73.68,76225.93,0.0,0.99146,0.0,1.47003]
[1776713684037,73.68,76229.04,0.0,0.99147,0.0,1.46775]
[1776713685106,73.68,76229.04,0.0,0.99147,0.0,1.46775]
[1776713685198,73.68,76230.94,0.0,0.99148,0.0,1.46636]
[1776713689263,73.68,76238.34,0.0,0.99152,0.0,1.46096]
[1776713690270,73.68,76244.49,0.0,0.99155,0.0,1.45649]
[1776713691389,73.68,76244.49,0.0,0.99155,0.0,1.45649]
[1776713691436,73.68,76244.49,0.0,0.99155,0.0,1.45649]
[1776713691803,73.68,76244.49,0.0,0.99155,0.0,1.45649]
[1776713691938,73.68,76244.49,0.0,0.99155,0.0,1.45649]
[1776713692042,73.68,76246.72,0.0,0.99156,0.0,1.4549]
[1776713695305,73.68,76254.67,0.0,0.9916,0.0,1.4492]
[1776713697461,73.68,76254.7,0.0,0.9916,0.0,1.44919]
[1776713697692,73.68,76254.7,0.0,0.9916,0.0,1.44919]
[1776713699770,73.68,76252.81,0.0,0.99159,0.0,1.45062]
[1776713699941,73.68,76252.81,0.0,0.99159,0.0,1.45062]
[1776713700016,73.68,76252.5,0.0,0.99159,0.0,1.45089]
[1776713700344,73.68,76249.39,0.0,0.99157,0.0,1.45314]
[1776713701737,73.68,76249.39,0.0,0.99157,0.0,1.45314]
[1776713701947,73.68,76249.39,0.0,0.99157,0.0,1.45314]
[1776713701950,73.68,76244.6,0.0,0.99155,0.0,1.45666]
[1776713702358,73.68,76237.75,0.0,0.99151,0.0,1.46165]
[1776713703366,73.68,76241.02,0.0,0.99153,0.0,1.45928]
[1776713705194,73.68,76238.58,0.0,0.99152,0.0,1.46106]
[1776713705435,73.68,76238.58,0.0,0.99152,0.0,1.46106]
[1776713706150,73.68,76238.58,0.0,0.99152,0.0,1.46106]
[1776713705545,73.68,76234.17,0.0,0.9915,0.0,1.46429]
[1776713706203,73.68,76234.17,0.0,0.9915,0.0,1.46429]
[1776713706386,73.68,76228.99,0.0,0.99147,0.0,1.46807]
[1776713708401,73.68,76242.78,0.0,0.99154,0.0,1.458]
[1776713709700,73.68,76242.78,0.0,0.99154,0.0,1.458]
[1776713709782,73.68,76249.02,0.0,0.99157,0.0,1.45347]
[1776713712137,73.68,76247.06,0.0,0.99156,0.0,1.4549]
[1776713712400,73.68,76245.39,0.0,0.99155,0.0,1.45613]
[1776713712547,73.68,76245.39,0.0,0.99155,0.0,1.45613]
[1776713712648,73.68,76250.15,0.0,0.99157,0.0,1.4527]
[1776713714444,73.68,76253.8,0.0,0.99159,0.0,1.45008]
[1776713715451,73.68,76258.91,0.0,0.99162,0.0,1.4464]
[1776713721494,73.68,76261.6,0.0,0.99163,0.0,1.44467]
[1776713725521,73.68,76264.91,0.0,0.99164,0.0,1.44242]
[1776713726188,73.68,76264.91,0.0,0.99164,0.0,1.44242]
[1776713728193,73.68,76267.02,0.0,0.99165,0.0,1.44097]
[1776713728684,73.68,76267.02,0.0,0.99165,0.0,1.44097]
[1776713728691,73.68,76267.02,0.0,0.99165,0.0,1.44097]
[1776713728785,73.68,76265.84,0.0,0.99165,0.0,1.44186]
[1776713732570,73.69,76263.5,0.0,0.99164,0.0,1.4424]
[1776713733507,73.69,76263.5,0.0,0.99164,0.0,1.4424]
[1776713733692,73.69,76263.5,0.0,0.99164,0.0,1.4424]
[1776713738491,73.69,76263.87,0.0,0.99164,0.0,1.44232]
[1776713738690,73.69,76263.87,0.0,0.99164,0.0,1.44232]
[1776713738776,73.69,76263.87,0.0,0.99164,0.0,1.44232]
[1776713738935,73.69,76263.87,0.0,0.99164,0.0,1.44232]
[1776713738974,73.69,76265.44,0.0,0.99165,0.0,1.44123]
[1776713744822,73.69,76266.63,0.0,0.99166,0.0,1.44058]
[1776713744935,73.69,76266.63,0.0,0.99166,0.0,1.44058]
[1776713744993,73.69,76266.63,0.0,0.99166,0.0,1.44058]
[1776713745199,73.69,76266.63,0.0,0.99166,0.0,1.44058]
[1776713745001,73.69,76266.3,0.0,0.99165,0.0,1.44086]
[1776713750696,73.69,76265.09,0.0,0.99165,0.0,1.44198]
[1776713755084,73.69,76265.45,0.0,0.99165,0.0,1.4418]
[1776713755195,73.69,76265.45,0.0,0.99165,0.0,1.4418]
[1776713755135,73.69,76266.15,0.0,0.99165,0.0,1.44138]
[1776713755443,73.69,76266.15,0.0,0.99165,0.0,1.44138]
[1776713755684,73.69,76266.15,0.0,0.99165,0.0,1.44138]
[1776713760766,73.7,76274.94,0.0,0.99169,0.0,1.43532]
[1776713761338,73.7,76274.94,0.0,0.99169,0.0,1.43532]
[1776713761438,73.7,76274.94,0.0,0.99169,0.0,1.43532]
[1776713761986,73.7,76274.94,0.0,0.99169,0.0,1.43532]
[1776713762201,73.7,76274.94,0.0,0.99169,0.0,1.43532]
[1776713762037,73.7,76278.01,0.0,0.99171,0.0,1.43317]
[1776713767816,73.7,76277.93,0.0,0.9917,0.0,1.43355]
[1776713769992,73.7,76279.43,0.0,0.99171,0.0,1.43253]
[1776713770195,73.7,76279.43,0.0,0.99171,0.0,1.43253]
[1776713770225,73.7,76281.04,0.0,0.99172,0.0,1.43143]
[1776713770584,73.7,76281.04,0.0,0.99172,0.0,1.43143]
[1776713770688,73.7,76281.04,0.0,0.99172,0.0,1.43143]
[1776713774659,73.7,76283.65,0.0,0.99173,0.0,1.42981]
[1776713774702,73.7,76283.65,0.0,0.99173,0.0,1.42981]
[1776713774864,73.7,76286.04,0.0,0.99174,0.0,1.42816]
[1776713776154,73.7,76286.04,0.0,0.99174,0.0,1.42816]
[1776713776195,73.7,76286.04,0.0,0.99174,0.0,1.42816]
[1776713781919,73.71,76286.09,0.0,0.99174,0.0,1.42858]
[1776713786954,73.71,76285.65,0.0,0.99173,0.0,1.42922]
[1776713788968,73.71,76289.15,0.0,0.99175,0.0,1.42685]
[1776713789510,73.71,76289.15,0.0,0.99175,0.0,1.42685]
[1776713789694,73.71,76289.15,0.0,0.99175,0.0,1.42685]
[1776713790007,73.71,76289.15,0.0,0.99175,0.0,1.42685]
[1776713790190,73.71,76289.15,0.0,0.99175,0.0,1.42685]
[1776713790037,73.71,76286.57,0.0,0.99174,0.0,1.42876]
[1776713796019,73.72,76284.74,0.0,0.99173,0.0,1.42915]
[1776713796770,73.72,76284.74,0.0,0.99173,0.0,1.42915]
[1776713796937,73.72,76284.74,0.0,0.99173,0.0,1.42915]
[1776713796956,73.72,76284.74,0.0,0.99173,0.0,1.42915]
[1776713797199,73.72,76284.74,0.0,0.99173,0.0,1.42915]
[1776713797025,73.72,76284.53,0.0,0.99173,0.0,1.42936]
[1776713798033,73.72,76281.5,0.0,0.99171,0.0,1.43159]
[1776713800224,73.72,76279.65,0.0,0.99171,0.0,1.43297]
[1776713800047,73.72,76270.83,0.0,0.99166,0.0,1.43936]
[1776713800439,73.72,76270.83,0.0,0.99166,0.0,1.43936]
[1776713800463,73.72,76270.83,0.0,0.99166,0.0,1.43936]
[1776713800698,73.72,76270.83,0.0,0.99166,0.0,1.43936]
[1776713801054,73.72,76268.51,0.0,0.99165,0.0,1.44108]
[1776713803068,73.72,76264.0,0.0,0.99163,0.0,1.44441]
[1776713803968,73.72,76264.0,0.0,0.99163,0.0,1.44441]
[1776713804191,73.72,76264.0,0.0,0.99163,0.0,1.44441]
[1776713804233,73.72,76264.0,0.0,0.99163,0.0,1.44441]
[1776713804075,73.72,76259.67,0.0,0.99161,0.0,1.44757]
[1776713804436,73.72,76259.67,0.0,0.99161,0.0,1.44757]
[1776713809194,73.72,76256.99,0.0,0.99159,0.0,1.44962]
[1776713809238,73.72,76259.1,0.0,0.9916,0.0,1.44812]
[1776713809315,73.72,76259.1,0.0,0.9916,0.0,1.44812]
[1776713809437,73.72,76259.1,0.0,0.9916,0.0,1.44812]
[1776713812723,73.72,76260.89,0.0,0.99161,0.0,1.4469]
[1776713812893,73.72,76260.89,0.0,0.99161,0.0,1.4469]
[1776713812941,73.72,76260.89,0.0,0.99161,0.0,1.4469]
[1776713813139,73.72,76266.36,0.0,0.99164,0.0,1.44297]
[1776713814145,73.72,76270.75,0.0,0.99166,0.0,1.43985]
[1776713816420,73.72,76272.06,0.0,0.99167,0.0,1.43898]
[1776713816438,73.72,76272.06,0.0,0.99167,0.0,1.43898]
[1776713816646,73.72,76272.06,0.0,0.99167,0.0,1.43898]
[1776713816697,73.72,76272.06,0.0,0.99167,0.0,1.43898]
[1776713817167,73.72,76270.92,0.0,0.99166,0.0,1.43984]
[1776713820187,73.72,76268.06,0.0,0.99164,0.0,1.44201]
[1776713824781,73.72,76268.18,0.0,0.99164,0.0,1.44206]
[1776713824925,73.72,76268.18,0.0,0.99164,0.0,1.44206]
[1776713824944,73.72,76268.18,0.0,0.99164,0.0,1.44206]
[1776713825223,73.73,76271.65,0.0,0.99166,0.0,1.43959]
[1776713830259,73.73,76272.59,0.0,0.99166,0.0,1.43911]
[1776713835296,73.73,76271.63,0.0,0.99166,0.0,1.43999]
[1776713836018,73.73,76271.63,0.0,0.99166,0.0,1.43999]
[1776713836124,73.73,76271.63,0.0,0.99166,0.0,1.43999]
[1776713836198,73.73,76271.63,0.0,0.99166,0.0,1.43999]
[1776713836217,73.73,76271.63,0.0,0.99166,0.0,1.44002]
[1776713839712,73.73,76270.27,0.0,0.99165,0.0,1.44107]
[1776713839940,73.73,76270.27,0.0,0.99165,0.0,1.44107]
[1776713840515,73.73,76269.96,0.0,0.99165,0.0,1.44135]
[1776713840688,73.73,76269.96,0.0,0.99165,0.0,1.44135]
[1776713840789,73.73,76273.33,0.0,0.99167,0.0,1.43897]
[1776713847218,73.73,76273.24,0.0,0.99166,0.0,1.43917]
[1776713847436,73.73,76271.86,0.0,0.99166,0.0,1.44023]
[1776713853747,73.73,76272.54,0.0,0.99167,0.0,1.43861]
[1776713853938,73.73,76272.54,0.0,0.99167,0.0,1.43861]
[1776713854090,73.73,76272.54,0.0,0.99167,0.0,1.43861]
[1776713854191,73.73,76272.54,0.0,0.99167,0.0,1.43861]
[1776713854192,73.73,76274.15,0.0,0.99167,0.0,1.43752]
[1776713859622,73.74,76274.54,0.0,0.99167,0.0,1.4374]
[1776713859690,73.74,76274.54,0.0,0.99167,0.0,1.4374]
[1776713859893,73.74,76274.54,0.0,0.99167,0.0,1.4374]
[1776713859944,73.74,76274.54,0.0,0.99167,0.0,1.4374]
[1776713859965,73.74,76275.33,0.0,0.99168,0.0,1.4369]
[1776713862486,73.74,76278.79,0.0,0.99169,0.0,1.4345]
[1776713867069,73.74,76278.7,0.0,0.99169,0.0,1.43469]
[1776713867196,73.74,76278.7,0.0,0.99169,0.0,1.43469]
[1776713867289,73.74,76277.83,0.0,0.99169,0.0,1.4354]
[1776713867413,73.74,76277.83,0.0,0.99169,0.0,1.4354]
[1776713867434,73.74,76277.83,0.0,0.99169,0.0,1.4354]
[1776713872307,73.74,76275.66,0.0,0.99168,0.0,1.43708]
[1776713872437,73.74,76275.12,0.0,0.99167,0.0,1.43751]
[1776713872472,73.74,76275.12,0.0,0.99167,0.0,1.43751]
[1776713872690,73.74,76275.12,0.0,0.99167,0.0,1.43751]
[1776713872729,73.74,76273.1,0.0,0.99166,0.0,1.43904]
[1776713878866,73.74,76274.11,0.0,0.99167,0.0,1.43846]
[1776713878937,73.74,76274.11,0.0,0.99167,0.0,1.43846]
[1776713879191,73.74,76274.11,0.0,0.99167,0.0,1.43846]
[1776713879274,73.74,76275.38,0.0,0.99167,0.0,1.43761]
[1776713879442,73.74,76275.38,0.0,0.99167,0.0,1.43761]
[1776713884516,73.74,76276.82,0.0,0.99168,0.0,1.43673]
[1776713884699,73.74,76276.82,0.0,0.99168,0.0,1.43673]
[1776713884953,73.74,76276.82,0.0,0.99168,0.0,1.43673]
[1776713885197,73.74,76276.82,0.0,0.99168,0.0,1.43673]
[1776713885265,73.75,76280.9,0.0,0.9917,0.0,1.43388]
[1776713891949,73.75,76279.87,0.0,0.99169,0.0,1.43479]
[1776713892193,73.75,76279.87,0.0,0.99169,0.0,1.43479]
[1776713892260,73.75,76280.02,0.0,0.99169,0.0,1.43481]
[1776713892625,73.75,76280.02,0.0,0.99169,0.0,1.43481]
[1776713892697,73.75,76280.02,0.0,0.99169,0.0,1.43481]
[1776713897744,73.75,76278.17,0.0,0.99168,0.0,1.43638]
[1776713904792,73.75,76279.2,0.0,0.99168,0.0,1.43593]
[1776713909829,73.76,76278.93,0.0,0.99168,0.0,1.43633]
[1776713911742,73.76,76278.93,0.0,0.99168,0.0,1.43633]
[1776713911939,73.76,76278.93,0.0,0.99168,0.0,1.43633]
[1776713911960,73.76,76276.81,0.0,0.99168,0.0,1.43662]
[1776713912452,73.76,76276.81,0.0,0.99168,0.0,1.43662]
[1776713912707,73.76,76276.81,0.0,0.99168,0.0,1.43662]
[1776713915656,73.76,76274.4,0.0,0.99167,0.0,1.43847]
[1776713915692,73.76,76274.4,0.0,0.99167,0.0,1.43847]
[1776713916367,73.76,76274.4,0.0,0.99167,0.0,1.43847]
[1776713916438,73.76,76272.77,0.0,0.99166,0.0,1.43968]
[1776713916879,73.76,76269.21,0.0,0.99164,0.0,1.44228]
[1776713922023,73.76,76268.16,0.0,0.99163,0.0,1.44315]
[1776713922205,73.76,76268.16,0.0,0.99163,0.0,1.44315]
[1776713923928,73.76,76270.94,0.0,0.99165,0.0,1.44123]
[1776713928962,73.76,76270.08,0.0,0.99164,0.0,1.44199]
[1776713936012,73.76,76269.95,0.0,0.99164,0.0,1.44228]
[1776713940044,73.76,76272.98,0.0,0.99165,0.0,1.44022]
[1776713940820,73.76,76272.98,0.0,0.99165,0.0,1.44022]
[1776713940937,73.76,76272.98,0.0,0.99165,0.0,1.44022]
[1776713941411,73.76,76272.98,0.0,0.99165,0.0,1.44022]
[1776713941050,73.76,76271.07,0.0,0.99164,0.0,1.44162]
[1776713941442,73.76,76271.07,0.0,0.99164,0.0,1.44162]
[1776713943065,73.76,76275.77,0.0,0.99167,0.0,1.4383]
[1776713944073,73.76,76278.75,0.0,0.99168,0.0,1.4362]
[1776713946461,73.77,76278.95,0.0,0.99168,0.0,1.43613]
[1776713946646,73.77,76278.95,0.0,0.99168,0.0,1.43613]
[1776713946708,73.77,76278.95,0.0,0.99168,0.0,1.43613]
[1776713947094,73.77,76278.93,0.0,0.99168,0.0,1.43618]
[1776713953138,73.77,76278.91,0.0,0.99168,0.0,1.43643]
[1776713955947,73.77,76280.0,0.0,0.99168,0.0,1.43573]
[1776713956197,73.77,76280.0,0.0,0.99168,0.0,1.43573]
[1776713957166,73.77,76283.16,0.0,0.9917,0.0,1.43356]
[1776713958195,73.77,76283.16,0.0,0.9917,0.0,1.43356]
[1776713958295,73.77,76284.2,0.0,0.9917,0.0,1.43286]
[1776713961584,73.77,76285.66,0.0,0.99171,0.0,1.43196]
[1776713961692,73.77,76285.66,0.0,0.99171,0.0,1.43196]
[1776713967236,73.77,76287.33,0.0,0.99172,0.0,1.43108]
[1776713973279,73.78,76288.43,0.0,0.99173,0.0,1.42931]
[1776713978413,73.78,76288.26,0.0,0.99172,0.0,1.42964]
[1776713978437,73.78,76288.26,0.0,0.99172,0.0,1.42964]
[1776713979590,73.78,76288.34,0.0,0.99172,0.0,1.42969]
[1776713979695,73.78,76288.34,0.0,0.99172,0.0,1.42969]
[1776713980328,73.78,76287.9,0.0,0.99172,0.0,1.43006]
[1776713990398,73.79,76287.83,0.0,0.99172,0.0,1.43063]
[1776713995433,73.79,76288.44,0.0,0.99172,0.0,1.43045]
[1776714002486,73.79,76288.54,0.0,0.99172,0.0,1.43073]
[1776714007094,73.79,76287.73,0.0,0.99171,0.0,1.43146]
[1776714007201,73.79,76287.73,0.0,0.99171,0.0,1.43146]
[1776714007242,73.79,76283.51,0.0,0.99169,0.0,1.43458]
[1776714010546,73.79,76280.28,0.0,0.99168,0.0,1.43702]
[1776714011632,73.79,76280.28,0.0,0.99168,0.0,1.43702]
[1776714011687,73.79,76280.28,0.0,0.99168,0.0,1.43702]
[1776714011733,73.79,76280.49,0.0,0.99168,0.0,1.43691]
[1776714013590,73.8,76279.74,0.0,0.99167,0.0,1.43749]
[1776714013690,73.8,76279.74,0.0,0.99167,0.0,1.43749]
[1776714016630,73.8,76278.76,0.0,0.99167,0.0,1.43831]
[1776714016695,73.8,76278.76,0.0,0.99167,0.0,1.43831]
[1776714016788,73.8,76278.47,0.0,0.99166,0.0,1.43856]
[1776714019969,73.8,76278.47,0.0,0.99166,0.0,1.43856]
[1776714020198,73.8,76278.47,0.0,0.99166,0.0,1.43856]
[1776714023527,73.8,76277.36,0.0,0.99166,0.0,1.43958]
[1776714023693,73.8,76277.36,0.0,0.99166,0.0,1.43958]
[1776714023955,73.8,76277.36,0.0,0.99166,0.0,1.43958]
[1776714024193,73.8,76277.36,0.0,0.99166,0.0,1.43958]
[1776714024294,73.8,76278.86,0.0,0.99166,0.0,1.43857]
[1776714028772,73.8,76276.58,0.0,0.99165,0.0,1.4403]
[1776714028943,73.8,76276.58,0.0,0.99165,0.0,1.4403]
[1776714028997,73.8,76267.13,0.0,0.99161,0.0,1.44717]
[1776714030863,73.8,76265.71,0.0,0.9916,0.0,1.4482]
[1776714030937,73.8,76265.71,0.0,0.9916,0.0,1.4482]
[1776714031296,73.8,76265.71,0.0,0.9916,0.0,1.4482]
[1776714031435,73.8,76265.71,0.0,0.9916,0.0,1.4482]
[1776714031507,73.8,76270.48,0.0,0.99163,0.0,1.44347]
[1776714036785,73.8,76271.29,0.0,0.99163,0.0,1.44298]
[1776714036939,73.8,76271.29,0.0,0.99163,0.0,1.44298]
[1776714039750,73.8,76269.72,0.0,0.99163,0.0,1.44417]
[1776714039934,73.8,76269.72,0.0,0.99163,0.0,1.44417]
[1776714040017,73.8,76270.98,0.0,0.99163,0.0,1.4433]
[1776714045896,73.8,76270.99,0.0,0.99163,0.0,1.44337]
[1776714045937,73.8,76270.99,0.0,0.99163,0.0,1.44337]
[1776714049477,73.8,76274.4,0.0,0.99165,0.0,1.44098]
[1776714049687,73.8,76274.49,0.0,0.99165,0.0,1.44097]
[1776714050358,73.8,76274.49,0.0,0.99165,0.0,1.44097]
[1776714050441,73.8,76274.49,0.0,0.99165,0.0,1.44097]
[1776714050505,73.8,76278.36,0.0,0.99167,0.0,1.43821]
[1776714056497,73.81,76278.78,0.0,0.99167,0.0,1.43804]
[1776714056702,73.81,76278.56,0.0,0.99167,0.0,1.43826]
[1776714058890,73.81,76274.32,0.0,0.99164,0.0,1.44141]
[1776714061067,73.81,76273.65,0.0,0.99164,0.0,1.44192]
[1776714061187,73.81,76273.65,0.0,0.99164,0.0,1.44192]
[1776714061288,73.81,76269.5,0.0,0.99162,0.0,1.44494]
[1776714065979,73.81,76268.64,0.0,0.99162,0.0,1.44564]
[1776714068809,73.81,76269.66,0.0,0.99162,0.0,1.44497]
[1776714068935,73.81,76269.66,0.0,0.99162,0.0,1.44497]
[1776714068961,73.81,76273.4,0.0,0.99164,0.0,1.44229]
[1776714071982,73.81,76270.21,0.0,0.99162,0.0,1.44466]
[1776714072990,73.81,76260.27,0.0,0.99157,0.0,1.45184]
[1776714073997,73.81,76249.15,0.0,0.99152,0.0,1.45994]
[1776714075007,73.81,76248.68,0.0,0.99152,0.0,1.46027]
[1776714080042,73.81,76251.17,0.0,0.99153,0.0,1.45841]
[1776714082057,73.81,76261.99,0.0,0.99158,0.0,1.45055]
[1776714083064,73.81,76271.29,0.0,0.99163,0.0,1.44385]
[1776714084071,73.81,76272.94,0.0,0.99164,0.0,1.44268]
[1776714089106,73.81,76272.65,0.0,0.99163,0.0,1.443]
[1776714094140,73.81,76274.92,0.0,0.99165,0.0,1.44017]
[1776714096671,73.81,76274.83,0.0,0.99165,0.0,1.44029]
[1776714096687,73.81,76274.83,0.0,0.99165,0.0,1.44029]
[1776714099760,73.81,76276.34,0.0,0.99166,0.0,1.43928]
[1776714099938,73.81,76276.34,0.0,0.99166,0.0,1.43928]
[1776714100201,73.81,76279.27,0.0,0.99167,0.0,1.43721]
[1776714105225,73.81,76278.33,0.0,0.99167,0.0,1.43804]
[1776714110192,73.82,76275.92,0.0,0.99165,0.0,1.43989]
[1776714115298,73.82,76273.7,0.0,0.99164,0.0,1.44164]
[1776714116130,73.82,76273.7,0.0,0.99164,0.0,1.44164]
[1776714116187,73.82,76273.7,0.0,0.99164,0.0,1.44164]
[1776714116305,73.82,76273.67,0.0,0.99164,0.0,1.44169]
[1776714116977,73.82,76273.67,0.0,0.99164,0.0,1.44169]
[1776714117187,73.82,76273.67,0.0,0.99164,0.0,1.44169]
[1776714122347,73.82,76274.87,0.0,0.99165,0.0,1.44099]
[1776714123996,73.82,76277.72,0.0,0.99166,0.0,1.43897]
[1776714124144,73.82,76277.72,0.0,0.99166,0.0,1.43897]
[1776714124196,73.82,76277.72,0.0,0.99166,0.0,1.43897]
[1776714124361,73.82,76276.87,0.0,0.99165,0.0,1.43961]
[1776714128792,73.82,76275.04,0.0,0.99165,0.0,1.44106]
[1776714128845,73.82,76275.04,0.0,0.99165,0.0,1.44106]
[1776714128941,73.82,76275.04,0.0,0.99165,0.0,1.44106]
[1776714129397,73.82,76275.56,0.0,0.99165,0.0,1.44072]
[1776714133998,73.82,76277.04,0.0,0.99165,0.0,1.43979]
[1776714134208,73.82,76277.04,0.0,0.99165,0.0,1.43979]
[1776714134542,73.82,76277.04,0.0,0.99165,0.0,1.43979]
[1776714134431,73.82,76276.7,0.0,0.99165,0.0,1.44007]
[1776714134689,73.82,76276.7,0.0,0.99165,0.0,1.44007]
[1776714140114,73.82,76278.04,0.0,0.99166,0.0,1.43928]
[1776714140209,73.82,76278.04,0.0,0.99166,0.0,1.43928]
[1776714140474,73.82,76277.44,0.0,0.99165,0.0,1.43975]
[1776714140659,73.82,76277.44,0.0,0.99165,0.0,1.43975]
[1776714140690,73.82,76277.44,0.0,0.99165,0.0,1.43975]
[1776714146516,73.83,76276.17,0.0,0.99165,0.0,1.44087]
[1776714147566,73.83,76276.17,0.0,0.99165,0.0,1.44087]
[1776714147691,73.83,76275.79,0.0,0.99164,0.0,1.44118]
[1776714148530,73.83,76277.12,0.0,0.99165,0.0,1.44026]
[1776714148692,73.83,76277.12,0.0,0.99165,0.0,1.44026]
[1776714153696,73.83,76280.15,0.0,0.99167,0.0,1.43696]
[1776714153881,73.83,76280.15,0.0,0.99167,0.0,1.43696]
[1776714153939,73.83,76280.15,0.0,0.99167,0.0,1.43696]
[1776714154571,73.83,76279.14,0.0,0.99167,0.0,1.43773]
[1776714159607,73.83,76277.04,0.0,0.99165,0.0,1.43943]
[1776714161892,73.83,76277.25,0.0,0.99166,0.0,1.43935]
[1776714161933,73.83,76277.25,0.0,0.99166,0.0,1.43935]
[1776714161936,73.83,76277.25,0.0,0.99166,0.0,1.43935]
[1776714162201,73.83,76277.25,0.0,0.99166,0.0,1.43935]
[1776714162629,73.83,76277.77,0.0,0.99166,0.0,1.43902]
[1776714165650,73.83,76283.77,0.0,0.99169,0.0,1.43483]
[1776714166021,73.83,76283.77,0.0,0.99169,0.0,1.43483]
[1776714166192,73.83,76283.77,0.0,0.99169,0.0,1.43483]
[1776714166657,73.83,76283.1,0.0,0.99168,0.0,1.43535]
[1776714167583,73.83,76283.1,0.0,0.99168,0.0,1.43535]
[1776714167692,73.83,76283.06,0.0,0.99168,0.0,1.43543]
[1776714172699,73.84,76283.44,0.0,0.99168,0.0,1.43538]
[1776714177896,73.84,76284.72,0.0,0.99169,0.0,1.43465]
[1776714177944,73.84,76284.72,0.0,0.99169,0.0,1.43465]
[1776714177997,73.84,76284.85,0.0,0.99169,0.0,1.43465]
[1776714178733,73.84,76284.85,0.0,0.99169,0.0,1.43465]
[1776714178937,73.84,76284.85,0.0,0.99169,0.0,1.43465]
[1776714184783,73.84,76284.55,0.0,0.99168,0.0,1.43515]
[1776714187804,73.84,76288.35,0.0,0.9917,0.0,1.43257]
[1776714189240,73.84,76288.35,0.0,0.9917,0.0,1.43257]
[1776714189442,73.84,76288.35,0.0,0.9917,0.0,1.43257]
[1776714189448,73.84,76287.12,0.0,0.99169,0.0,1.43356]
[1776714190177,73.84,76287.12,0.0,0.99169,0.0,1.43356]
[1776714190189,73.84,76287.12,0.0,0.99169,0.0,1.43356]
[1776714190211,73.84,76276.07,0.0,0.99164,0.0,1.44152]
[1776714195129,73.84,76274.53,0.0,0.99163,0.0,1.4427]
[1776714195191,73.84,76274.53,0.0,0.99163,0.0,1.4427]
[1776714195230,73.84,76274.53,0.0,0.99163,0.0,1.4427]
[1776714195439,73.84,76274.53,0.0,0.99163,0.0,1.4427]
[1776714195540,73.85,76274.88,0.0,0.99163,0.0,1.44255]
[1776714202569,73.85,76273.4,0.0,0.99163,0.0,1.44372]
[1776714202666,73.85,76273.4,0.0,0.99163,0.0,1.44372]
[1776714202697,73.85,76273.4,0.0,0.99163,0.0,1.44372]
[1776714202668,73.85,76274.6,0.0,0.99163,0.0,1.44298]
[1776714202912,73.85,76275.45,0.0,0.99164,0.0,1.44237]
[1776714205706,73.85,76277.16,0.0,0.99164,0.0,1.44117]
[1776714204926,73.85,76282.16,0.0,0.99167,0.0,1.43761]
[1776714205940,73.85,76282.16,0.0,0.99167,0.0,1.43761]
[1776714207414,73.85,76282.12,0.0,0.99167,0.0,1.43772]
[1776714207438,73.85,76282.12,0.0,0.99167,0.0,1.43772]
[1776714207516,73.85,76279.02,0.0,0.99165,0.0,1.43999]
[1776714212117,73.85,76278.35,0.0,0.99165,0.0,1.44058]
[1776714212201,73.85,76278.35,0.0,0.99165,0.0,1.44058]
[1776714212670,73.85,76278.35,0.0,0.99165,0.0,1.44058]
[1776714212691,73.85,76278.35,0.0,0.99165,0.0,1.44058]
[1776714212987,73.85,76277.33,0.0,0.99165,0.0,1.44008]
[1776714219033,73.85,76276.76,0.0,0.99164,0.0,1.44075]
[1776714224067,73.86,76278.75,0.0,0.99165,0.0,1.43949]
[1776714225023,73.86,76278.75,0.0,0.99165,0.0,1.43949]
[1776714225192,73.86,76278.75,0.0,0.99165,0.0,1.43949]
[1776714225235,73.86,76278.75,0.0,0.99165,0.0,1.43949]
[1776714225439,73.86,76278.75,0.0,0.99165,0.0,1.43949]
[1776714225536,73.86,76279.47,0.0,0.99166,0.0,1.43901]
[1776714227089,73.86,76282.19,0.0,0.99167,0.0,1.43714]
[1776714230761,73.86,76280.42,0.0,0.99166,0.0,1.43853]
[1776714230937,73.86,76280.42,0.0,0.99166,0.0,1.43853]
[1776714231031,73.86,76280.42,0.0,0.99166,0.0,1.43853]
[1776714231195,73.86,76280.42,0.0,0.99166,0.0,1.43853]
[1776714231259,73.86,76281.7,0.0,0.99167,0.0,1.43765]
[1776714237095,73.86,76281.87,0.0,0.99167,0.0,1.43773]
[1776714237189,73.86,76281.87,0.0,0.99167,0.0,1.43773]
[1776714237506,73.86,76281.87,0.0,0.99167,0.0,1.43773]
[1776714237693,73.86,76281.87,0.0,0.99167,0.0,1.43773]
[1776714237589,73.86,76280.88,0.0,0.99166,0.0,1.43848]
[1776714247238,73.86,76276.34,0.0,0.99164,0.0,1.44213]
[1776714248873,73.86,76275.15,0.0,0.99163,0.0,1.44302]
[1776714248937,73.86,76275.15,0.0,0.99163,0.0,1.44302]
[1776714249361,73.86,76275.15,0.0,0.99163,0.0,1.44302]
[1776714249444,73.86,76275.15,0.0,0.99163,0.0,1.44302]
[1776714249534,73.86,76273.71,0.0,0.99162,0.0,1.44409]
[1776714250259,73.86,76270.33,0.0,0.99161,0.0,1.44655]
[1776714255293,73.87,76269.4,0.0,0.9916,0.0,1.44733]
[1776714258693,73.87,76269.53,0.0,0.9916,0.0,1.44727]
[1776714258728,73.87,76268.13,0.0,0.99159,0.0,1.4483]
[1776714258941,73.87,76268.13,0.0,0.99159,0.0,1.4483]
[1776714259201,73.87,76268.13,0.0,0.99159,0.0,1.4483]
[1776714259436,73.87,76268.13,0.0,0.99159,0.0,1.4483]
[1776714259537,73.87,76268.13,0.0,0.99159,0.0,1.44832]
[1776714262616,73.87,76269.94,0.0,0.9916,0.0,1.44705]
[1776714262691,73.87,76269.94,0.0,0.9916,0.0,1.44705]
[1776714262717,73.87,76273.06,0.0,0.99162,0.0,1.44481]
[1776714263135,73.87,76273.06,0.0,0.99162,0.0,1.44481]
[1776714263199,73.87,76273.06,0.0,0.99162,0.0,1.44481]
[1776714267378,73.87,76268.06,0.0,0.99159,0.0,1.44852]
[1776714268873,73.87,76269.24,0.0,0.9916,0.0,1.44768]
[1776714268937,73.87,76269.24,0.0,0.9916,0.0,1.44768]
[1776714269135,73.87,76269.24,0.0,0.9916,0.0,1.44768]
[1776714269199,73.87,76269.24,0.0,0.9916,0.0,1.44768]
[1776714269392,73.87,76267.88,0.0,0.99159,0.0,1.44867]
[1776714273698,73.87,76268.2,0.0,0.9916,0.0,1.44716]
[1776714273937,73.87,76268.95,0.0,0.9916,0.0,1.44663]
[1776714275652,73.87,76268.47,0.0,0.9916,0.0,1.44699]
[1776714275691,73.87,76268.47,0.0,0.9916,0.0,1.44699]
[1776714275747,73.87,76268.33,0.0,0.9916,0.0,1.44711]
[1776714277619,73.87,76270.22,0.0,0.99161,0.0,1.44575]
[1776714277697,73.87,76270.22,0.0,0.99161,0.0,1.44575]
[1776714279373,73.87,76272.2,0.0,0.99162,0.0,1.44436]
[1776714279443,73.87,76272.2,0.0,0.99162,0.0,1.44436]
[1776714279461,73.87,76272.21,0.0,0.99162,0.0,1.44437]
[1776714280686,73.87,76272.21,0.0,0.99162,0.0,1.44437]
[1776714280937,73.87,76274.24,0.0,0.99163,0.0,1.44292]
[1776714286511,73.87,76272.76,0.0,0.99162,0.0,1.4441]
[1776714286849,73.87,76272.76,0.0,0.99162,0.0,1.4441]
[1776714286938,73.87,76272.76,0.0,0.99162,0.0,1.4441]
[1776714287779,73.87,76272.76,0.0,0.99162,0.0,1.4441]
[1776714287936,73.87,76272.76,0.0,0.99162,0.0,1.4441]
[1776714288524,73.87,76272.92,0.0,0.99162,0.0,1.44402]
[1776714291437,73.87,76273.98,0.0,0.99163,0.0,1.4433]
[1776714291700,73.87,76273.98,0.0,0.99163,0.0,1.4433]
[1776714291740,73.87,76276.25,0.0,0.99164,0.0,1.44168]
[1776714291999,73.87,76276.25,0.0,0.99164,0.0,1.44168]
[1776714292197,73.87,76276.25,0.0,0.99164,0.0,1.44168]
[1776714293560,73.87,76280.12,0.0,0.99166,0.0,1.43894]
[1776714295752,73.87,76279.59,0.0,0.99165,0.0,1.43935]
[1776714295943,73.87,76280.84,0.0,0.99166,0.0,1.43848]
[1776714296344,73.87,76280.84,0.0,0.99166,0.0,1.43848]
[1776714296435,73.87,76280.84,0.0,0.99166,0.0,1.43848]
[1776714296581,73.87,76279.01,0.0,0.99165,0.0,1.43982]
[1776714298371,73.87,76280.23,0.0,0.99166,0.0,1.43897]
[1776714298435,73.87,76280.23,0.0,0.99166,0.0,1.43897]
[1776714300609,73.87,76283.52,0.0,0.99167,0.0,1.43669]
[1776714301615,73.87,76286.41,0.0,0.99168,0.0,1.43464]
[1776714302444,73.87,76286.41,0.0,0.99168,0.0,1.43464]
[1776714302695,73.87,76286.41,0.0,0.99168,0.0,1.43464]
[1776714308655,73.88,76285.78,0.0,0.99168,0.0,1.4353]
[1776714308665,73.88,76287.81,0.0,0.99169,0.0,1.43388]
[1776714309789,73.88,76287.81,0.0,0.99169,0.0,1.43388]
[1776714309935,73.88,76286.18,0.0,0.99168,0.0,1.43508]
[1776714310198,73.88,76286.18,0.0,0.99168,0.0,1.43508]
[1776714310679,73.88,76286.97,0.0,0.99169,0.0,1.43455]
[1776714312693,73.88,76283.47,0.0,0.99167,0.0,1.43712]
[1776714316512,73.88,76285.56,0.0,0.99168,0.0,1.43571]
[1776714316693,73.88,76285.56,0.0,0.99168,0.0,1.43571]
[1776714321756,73.88,76286.94,0.0,0.99168,0.0,1.4349]
[1776714325117,73.88,76288.29,0.0,0.99169,0.0,1.43402]
[1776714325783,73.88,76284.6,0.0,0.99167,0.0,1.4367]
[1776714325850,73.88,76284.6,0.0,0.99167,0.0,1.4367]
[1776714326791,73.88,76283.53,0.0,0.99167,0.0,1.43749]
[1776714328597,73.88,76282.2,0.0,0.99166,0.0,1.43847]
[1776714328862,73.88,76281.99,0.0,0.99166,0.0,1.43865]
[1776714335457,73.88,76283.02,0.0,0.99167,0.0,1.4367]
[1776714335689,73.88,76283.02,0.0,0.99167,0.0,1.4367]
[1776714335841,73.88,76283.02,0.0,0.99167,0.0,1.4367]
[1776714335942,73.88,76283.06,0.0,0.99167,0.0,1.43676]
[1776714335936,73.88,76283.06,0.0,0.99167,0.0,1.43676]
[1776714340163,73.88,76281.75,0.0,0.99166,0.0,1.43773]
[1776714340194,73.88,76281.75,0.0,0.99166,0.0,1.43773]
[1776714340229,73.88,76276.37,0.0,0.99164,0.0,1.4417]
[1776714340889,73.88,76271.11,0.0,0.99161,0.0,1.44548]
[1776714344535,73.88,76270.54,0.0,0.99161,0.0,1.44592]
[1776714344696,73.88,76270.54,0.0,0.99161,0.0,1.44592]
[1776714344794,73.88,76270.67,0.0,0.99161,0.0,1.44585]
[1776714346225,73.88,76270.53,0.0,0.99161,0.0,1.44595]
[1776714346434,73.88,76270.53,0.0,0.99161,0.0,1.44595]
[1776714352790,73.88,76268.27,0.0,0.9916,0.0,1.44765]
[1776714352939,73.88,76268.44,0.0,0.9916,0.0,1.44753]
[1776714352962,73.88,76268.44,0.0,0.9916,0.0,1.44753]
[1776714353193,73.88,76268.44,0.0,0.9916,0.0,1.44753]
[1776714353295,73.89,76272.59,0.0,0.99162,0.0,1.44457]
[1776714357364,73.89,76275.2,0.0,0.99163,0.0,1.44272]
[1776714357440,73.89,76275.2,0.0,0.99163,0.0,1.44272]
[1776714359453,73.89,76273.13,0.0,0.99162,0.0,1.44425]
[1776714359630,73.89,76273.13,0.0,0.99162,0.0,1.44425]
[1776714359689,73.89,76273.13,0.0,0.99162,0.0,1.44425]
[1776714359731,73.89,76274.36,0.0,0.99162,0.0,1.44339]
[1776714361031,73.89,76278.05,0.0,0.99164,0.0,1.44076]
[1776714363887,73.89,76279.08,0.0,0.99165,0.0,1.44006]
[1776714363939,73.89,76279.08,0.0,0.99165,0.0,1.44006]
[1776714364052,73.89,76280.71,0.0,0.99165,0.0,1.43891]
[1776714366490,73.89,76281.06,0.0,0.99166,0.0,1.43868]
[1776714366696,73.89,76281.06,0.0,0.99166,0.0,1.43868]
[1776714372111,73.89,76279.8,0.0,0.99165,0.0,1.43973]
[1776714373659,73.89,76279.8,0.0,0.99165,0.0,1.43973]
[1776714373694,73.89,76279.8,0.0,0.99165,0.0,1.43973]
[1776714373967,73.89,76279.81,0.0,0.99165,0.0,1.43977]
[1776714374189,73.89,76279.81,0.0,0.99165,0.0,1.43977]
[1776714374289,73.89,76280.44,0.0,0.99165,0.0,1.43933]
[1776714376137,73.89,76284.05,0.0,0.99167,0.0,1.43676]
[1776714377290,73.89,76284.05,0.0,0.99167,0.0,1.43676]
[1776714377434,73.89,76284.05,0.0,0.99167,0.0,1.43676]
[1776714377536,73.89,76287.78,0.0,0.99169,0.0,1.43414]
[1776714384195,73.89,76285.43,0.0,0.99167,0.0,1.43601]
[1776714387939,73.89,76283.83,0.0,0.99167,0.0,1.43721]
[1776714388140,73.89,76283.83,0.0,0.99167,0.0,1.43721]
[1776714388197,73.89,76283.83,0.0,0.99167,0.0,1.43721]
[1776714388223,73.89,76285.21,0.0,0.99167,0.0,1.43626]
[1776714394415,73.89,76283.56,0.0,0.99167,0.0,1.43622]
[1776714394438,73.89,76283.56,0.0,0.99167,0.0,1.43622]
[1776714394657,73.89,76283.56,0.0,0.99167,0.0,1.43622]
[1776714394692,73.89,76283.56,0.0,0.99167,0.0,1.43622]
[1776714394790,73.89,76283.56,0.0,0.99167,0.0,1.43627]
[1776714400307,73.89,76285.3,0.0,0.99168,0.0,1.43517]
[1776714405341,73.9,76284.98,0.0,0.99168,0.0,1.43551]
[1776714406700,73.9,76284.98,0.0,0.99168,0.0,1.43551]
[1776714412391,73.9,76284.22,0.0,0.99167,0.0,1.43621]
[1776714413857,73.9,76284.22,0.0,0.99167,0.0,1.43621]
[1776714413868,73.9,76284.54,0.0,0.99167,0.0,1.436]
[1776714413931,73.9,76284.54,0.0,0.99167,0.0,1.436]
[1776714413939,73.9,76284.54,0.0,0.99167,0.0,1.436]
[1776714414190,73.9,76284.54,0.0,0.99167,0.0,1.436]
[1776714419440,73.9,76277.85,0.0,0.99164,0.0,1.44092]
[1776714419989,73.9,76277.85,0.0,0.99164,0.0,1.44092]
[1776714420190,73.9,76277.85,0.0,0.99164,0.0,1.44092]
[1776714420221,73.9,76277.85,0.0,0.99164,0.0,1.44092]
[1776714420433,73.9,76277.85,0.0,0.99164,0.0,1.44092]
[1776714420447,73.9,76275.15,0.0,0.99163,0.0,1.44288]
[1776714425482,73.9,76275.75,0.0,0.99163,0.0,1.44249]
[1776714426768,73.9,76275.75,0.0,0.99163,0.0,1.44249]
[1776714426826,73.9,76275.75,0.0,0.99163,0.0,1.44249]
[1776714426927,73.9,76277.83,0.0,0.99164,0.0,1.441]
[1776714427496,73.9,76281.84,0.0,0.99166,0.0,1.43813]
[1776714430446,73.9,76281.19,0.0,0.99166,0.0,1.43864]
[1776714430519,73.9,76281.19,0.0,0.99166,0.0,1.43864]
[1776714430689,73.9,76281.19,0.0,0.99166,0.0,1.43864]
[1776714430790,73.9,76281.01,0.0,0.99165,0.0,1.43878]
[1776714436243,73.9,76279.09,0.0,0.99164,0.0,1.44023]
[1776714436438,73.9,76279.09,0.0,0.99164,0.0,1.44023]
[1776714436473,73.9,76279.09,0.0,0.99164,0.0,1.44023]
[1776714436688,73.9,76279.09,0.0,0.99164,0.0,1.44023]
[1776714436789,73.9,76274.85,0.0,0.99162,0.0,1.44331]
[1776714442719,73.9,76275.97,0.0,0.99163,0.0,1.44255]
[1776714442766,73.9,76275.97,0.0,0.99163,0.0,1.44255]
[1776714442935,73.9,76275.97,0.0,0.99163,0.0,1.44255]
[1776714442801,73.9,76277.54,0.0,0.99164,0.0,1.44145]
[1776714447318,73.9,76279.25,0.0,0.99164,0.0,1.44029]
[1776714447360,73.9,76279.25,0.0,0.99164,0.0,1.44029]
[1776714447442,73.9,76279.25,0.0,0.99164,0.0,1.44029]
[1776714447636,73.9,76280.62,0.0,0.99165,0.0,1.43932]
[1776714448642,73.9,76283.75,0.0,0.99167,0.0,1.43709]
[1776714453678,73.9,76283.71,0.0,0.99167,0.0,1.43592]
[1776714457784,73.9,76283.0,0.0,0.99167,0.0,1.43651]
[1776714457937,73.9,76283.0,0.0,0.99167,0.0,1.43651]
[1776714457939,73.9,76280.44,0.0,0.99166,0.0,1.43837]
[1776714458014,73.9,76280.44,0.0,0.99166,0.0,1.43837]
[1776714458195,73.9,76280.44,0.0,0.99166,0.0,1.43837]
[1776714463749,73.91,76276.87,0.0,0.99164,0.0,1.44104]
[1776714464003,73.91,76276.87,0.0,0.99164,0.0,1.44104]
[1776714464071,73.91,76276.87,0.0,0.99164,0.0,1.44104]
[1776714464197,73.91,76276.87,0.0,0.99164,0.0,1.44104]
[1776714464755,73.91,76276.58,0.0,0.99164,0.0,1.44127]
[1776714469621,73.91,76274.66,0.0,0.99163,0.0,1.44272]
[1776714469701,73.91,76274.66,0.0,0.99163,0.0,1.44272]
[1776714469717,73.91,76274.66,0.0,0.99163,0.0,1.44272]
[1776714469936,73.91,76274.66,0.0,0.99163,0.0,1.44272]
[1776714469947,73.91,76274.4,0.0,0.99162,0.0,1.44292]
[1776714476839,73.91,76273.82,0.0,0.99162,0.0,1.44346]
[1776714479524,73.91,76275.62,0.0,0.99163,0.0,1.4422]
[1776714479612,73.91,76275.62,0.0,0.99163,0.0,1.4422]
[1776714479695,73.91,76275.62,0.0,0.99163,0.0,1.4422]
[1776714479860,73.91,76274.56,0.0,0.99162,0.0,1.44298]
[1776714483461,73.91,76271.92,0.0,0.99161,0.0,1.44494]
[1776714483552,73.91,76271.92,0.0,0.99161,0.0,1.44494]
[1776714483689,73.91,76271.92,0.0,0.99161,0.0,1.44494]
[1776714483888,73.91,76274.56,0.0,0.99162,0.0,1.44305]
[1776714488721,73.91,76275.78,0.0,0.99163,0.0,1.44226]
[1776714488764,73.91,76275.78,0.0,0.99163,0.0,1.44226]
[1776714488938,73.91,76275.78,0.0,0.99163,0.0,1.44226]
[1776714488922,73.91,76274.33,0.0,0.99162,0.0,1.44332]
[1776714493958,73.91,76273.36,0.0,0.99162,0.0,1.44409]
[1776714494317,73.91,76273.36,0.0,0.99162,0.0,1.44409]
[1776714494325,73.91,76273.36,0.0,0.99162,0.0,1.44409]
[1776714494439,73.91,76273.36,0.0,0.99162,0.0,1.44409]
[1776714494964,73.91,76274.64,0.0,0.99162,0.0,1.44319]
[1776714500000,73.91,76273.88,0.0,0.99162,0.0,1.44381]
[1776714505034,73.91,76273.82,0.0,0.99162,0.0,1.44392]
[1776714507062,73.91,76269.27,0.0,0.9916,0.0,1.44722]
[1776714508057,73.91,76251.72,0.0,0.99151,0.0,1.45994]
[1776714509064,73.91,76258.41,0.0,0.99154,0.0,1.45506]
[1776714510071,73.91,76264.16,0.0,0.99157,0.0,1.45089]
[1776714511130,73.91,76264.16,0.0,0.99157,0.0,1.45089]
[1776714511190,73.91,76264.16,0.0,0.99157,0.0,1.45089]
[1776714511457,73.91,76264.16,0.0,0.99157,0.0,1.45089]
[1776714511702,73.91,76264.16,0.0,0.99157,0.0,1.45089]
[1776714511804,73.91,76265.88,0.0,0.99159,0.0,1.44833]
[1776714515106,73.91,76269.76,0.0,0.99161,0.0,1.44555]
[1776714516216,73.91,76269.76,0.0,0.99161,0.0,1.44555]
[1776714516275,73.91,76269.76,0.0,0.99161,0.0,1.44555]
[1776714516436,73.91,76269.76,0.0,0.99161,0.0,1.44555]
[1776714516448,73.91,76269.99,0.0,0.99161,0.0,1.4454]
[1776714520525,73.91,76272.57,0.0,0.99162,0.0,1.44356]
[1776714520704,73.91,76272.57,0.0,0.99162,0.0,1.44356]
[1776714520911,73.91,76272.57,0.0,0.99162,0.0,1.44356]
[1776714520943,73.91,76272.57,0.0,0.99162,0.0,1.44356]
[1776714520954,73.91,76272.93,0.0,0.99162,0.0,1.44333]
[1776714521148,73.91,76276.9,0.0,0.99164,0.0,1.44047]
[1776714523162,73.91,76280.59,0.0,0.99166,0.0,1.43786]
[1776714526421,73.91,76281.92,0.0,0.99166,0.0,1.43696]
[1776714526441,73.91,76281.92,0.0,0.99166,0.0,1.43696]
[1776714533232,73.92,76281.41,0.0,0.99166,0.0,1.43754]
[1776714538268,73.92,76282.59,0.0,0.99166,0.0,1.43684]
[1776714543303,73.92,76282.17,0.0,0.99166,0.0,1.43728]
[1776714546528,73.92,76280.99,0.0,0.99166,0.0,1.43819]
[1776714546692,73.92,76280.99,0.0,0.99166,0.0,1.43819]
[1776714546730,73.92,76279.91,0.0,0.99165,0.0,1.43902]
[1776714547094,73.92,76279.91,0.0,0.99165,0.0,1.43902]
[1776714547197,73.92,76279.91,0.0,0.99165,0.0,1.43902]
[1776714550690,73.92,76279.97,0.0,0.99165,0.0,1.43903]
[1776714550791,73.92,76280.38,0.0,0.99165,0.0,1.43879]
[1776714553635,73.92,76280.03,0.0,0.99165,0.0,1.43907]
[1776714553692,73.92,76280.03,0.0,0.99165,0.0,1.43907]
[1776714553737,73.92,76279.1,0.0,0.99164,0.0,1.43979]
[1776714554192,73.92,76279.1,0.0,0.99164,0.0,1.43979]
[1776714554439,73.92,76279.1,0.0,0.99164,0.0,1.43979]
[1776714561429,73.92,76279.14,0.0,0.99164,0.0,1.43998]
[1776714563284,73.92,76279.14,0.0,0.99164,0.0,1.43998]
[1776714563438,73.92,76279.14,0.0,0.99164,0.0,1.43998]
[1776714563886,73.92,76279.14,0.0,0.99164,0.0,1.43998]
[1776714563943,73.92,76279.14,0.0,0.99164,0.0,1.43998]
[1776714563987,73.92,76279.67,0.0,0.99165,0.0,1.43965]
[1776714569485,73.92,76280.12,0.0,0.99165,0.0,1.4395]
[1776714571498,73.93,76278.07,0.0,0.99164,0.0,1.43971]
[1776714572201,73.93,76278.07,0.0,0.99164,0.0,1.43971]
[1776714572439,73.93,76278.07,0.0,0.99164,0.0,1.43971]
[1776714572540,73.93,76278.07,0.0,0.99164,0.0,1.43971]
[1776714572701,73.93,76278.07,0.0,0.99164,0.0,1.43971]
[1776714572796,73.93,76278.08,0.0,0.99164,0.0,1.43973]
[1776714576534,73.93,76281.3,0.0,0.99166,0.0,1.43753]
[1776714578328,73.93,76283.47,0.0,0.99167,0.0,1.43601]
[1776714578440,73.93,76283.47,0.0,0.99167,0.0,1.43601]
[1776714578548,73.93,76282.96,0.0,0.99167,0.0,1.43641]
[1776714579110,73.93,76282.96,0.0,0.99167,0.0,1.43641]
[1776714579193,73.93,76282.96,0.0,0.99167,0.0,1.43641]
[1776714581569,73.93,76287.67,0.0,0.99169,0.0,1.43314]
[1776714583140,73.93,76288.22,0.0,0.99169,0.0,1.43278]
[1776714583188,73.93,76288.22,0.0,0.99169,0.0,1.43278]
[1776714583464,73.93,76288.22,0.0,0.99169,0.0,1.43278]
[1776714583696,73.93,76288.22,0.0,0.99169,0.0,1.43278]
[1776714583773,73.93,76287.99,0.0,0.99169,0.0,1.43299]
[1776714589628,73.93,76288.65,0.0,0.99169,0.0,1.43276]
[1776714593656,73.93,76292.98,0.0,0.99171,0.0,1.42982]
[1776714594439,73.93,76292.98,0.0,0.99171,0.0,1.42982]
[1776714594691,73.93,76292.98,0.0,0.99171,0.0,1.42982]
[1776714594791,73.93,76291.34,0.0,0.9917,0.0,1.43104]
[1776714595150,73.93,76291.34,0.0,0.9917,0.0,1.43104]
[1776714595191,73.93,76291.34,0.0,0.9917,0.0,1.43104]
[1776714600705,73.94,76290.7,0.0,0.9917,0.0,1.43174]
[1776714604977,73.94,76290.64,0.0,0.9917,0.0,1.43187]
[1776714605003,73.94,76294.68,0.0,0.99172,0.0,1.42906]
[1776714605203,73.94,76294.68,0.0,0.99172,0.0,1.42906]
[1776714605434,73.94,76294.68,0.0,0.99172,0.0,1.42906]
[1776714605695,73.94,76294.68,0.0,0.99172,0.0,1.42906]
[1776714605739,73.94,76294.76,0.0,0.99172,0.0,1.42905]
[1776714608278,73.94,76293.06,0.0,0.99171,0.0,1.43036]
[1776714608441,73.94,76293.06,0.0,0.99171,0.0,1.43036]
[1776714609445,73.94,76292.82,0.0,0.99171,0.0,1.43057]
[1776714609688,73.94,76292.82,0.0,0.99171,0.0,1.43057]
[1776714609771,73.94,76292.34,0.0,0.9917,0.0,1.43096]
[1776714611786,73.94,76290.09,0.0,0.99169,0.0,1.43265]
[1776714613038,73.94,76290.09,0.0,0.99169,0.0,1.43265]
[1776714612793,73.94,76286.95,0.0,0.99168,0.0,1.43494]
[1776714613191,73.94,76286.95,0.0,0.99168,0.0,1.43494]
[1776714617494,73.94,76287.93,0.0,0.99168,0.0,1.43437]
[1776714617693,73.94,76287.93,0.0,0.99168,0.0,1.43437]
[1776714622863,73.94,76279.53,0.0,0.99164,0.0,1.4406]
[1776714623917,73.94,76279.53,0.0,0.99164,0.0,1.4406]
[1776714623935,73.94,76279.53,0.0,0.99164,0.0,1.4406]
[1776714624026,73.94,76270.49,0.0,0.99159,0.0,1.44713]
[1776714624424,73.94,76270.49,0.0,0.99159,0.0,1.44713]
[1776714624438,73.94,76270.49,0.0,0.99159,0.0,1.44713]
[1776714624877,73.94,76269.98,0.0,0.99159,0.0,1.44751]
[1776714629912,73.94,76269.51,0.0,0.99159,0.0,1.44789]
[1776714630840,73.94,76269.51,0.0,0.99159,0.0,1.44789]
[1776714631047,73.94,76269.51,0.0,0.99159,0.0,1.44789]
[1776714631189,73.94,76269.69,0.0,0.9916,0.0,1.44646]
[1776714632933,73.94,76265.01,0.0,0.99157,0.0,1.44986]
[1776714633945,73.94,76274.96,0.0,0.99162,0.0,1.44268]
[1776714634952,73.94,76275.43,0.0,0.99162,0.0,1.44234]
[1776714635205,73.94,76275.43,0.0,0.99162,0.0,1.44234]
[1776714635438,73.94,76275.43,0.0,0.99162,0.0,1.44234]
[1776714640969,73.94,76274.46,0.0,0.99162,0.0,1.44313]
[1776714640994,73.94,76265.41,0.0,0.99158,0.0,1.44967]
[1776714641191,73.94,76265.41,0.0,0.99158,0.0,1.44967]
[1776714642001,73.94,76263.52,0.0,0.99157,0.0,1.45104]
[1776714646029,73.95,76272.34,0.0,0.99161,0.0,1.44469]
[1776714646545,73.95,76272.34,0.0,0.99161,0.0,1.44469]
[1776714646689,73.95,76272.34,0.0,0.99161,0.0,1.44469]
[1776714647036,73.95,76278.3,0.0,0.99164,0.0,1.44042]
[1776714651064,73.95,76275.35,0.0,0.99162,0.0,1.44264]
[1776714651722,73.95,76275.35,0.0,0.99162,0.0,1.44264]
[1776714651938,73.95,76275.35,0.0,0.99162,0.0,1.44264]
[1776714652074,73.95,76269.21,0.0,0.99159,0.0,1.44708]
[1776714656099,73.95,76265.65,0.0,0.99157,0.0,1.44969]
[1776714657086,73.95,76265.65,0.0,0.99157,0.0,1.44969]
[1776714657188,73.95,76264.15,0.0,0.99157,0.0,1.45078]
[1776714662144,73.95,76260.21,0.0,0.99155,0.0,1.45365]
[1776714663151,73.95,76262.22,0.0,0.99156,0.0,1.4522]
[1776714664016,73.95,76262.22,0.0,0.99156,0.0,1.4522]
[1776714664197,73.95,76262.22,0.0,0.99156,0.0,1.4522]
[1776714664158,73.95,76259.98,0.0,0.99155,0.0,1.45382]
[1776714665165,73.95,76257.91,0.0,0.99154,0.0,1.45532]
[1776714668932,73.95,76257.22,0.0,0.99153,0.0,1.45582]
[1776714669193,73.95,76257.22,0.0,0.99153,0.0,1.45582]
[1776714669193,73.95,76254.69,0.0,0.99152,0.0,1.45765]
[1776714674083,73.95,76254.62,0.0,0.99152,0.0,1.45767]
[1776714674195,73.95,76254.62,0.0,0.99152,0.0,1.45767]
[1776714674184,73.95,76260.96,0.0,0.99155,0.0,1.45306]
[1776714674229,73.95,76269.78,0.0,0.9916,0.0,1.44669]
[1776714675236,73.95,76272.47,0.0,0.99161,0.0,1.44476]
[1776714680282,73.95,76272.46,0.0,0.99161,0.0,1.44484]
[1776714685317,73.95,76273.52,0.0,0.99161,0.0,1.44415]
[1776714688662,73.95,76273.89,0.0,0.99161,0.0,1.44392]
[1776714688694,73.95,76273.89,0.0,0.99161,0.0,1.44392]
[1776714694380,73.95,76276.34,0.0,0.99163,0.0,1.44098]
[1776714698720,73.95,76276.22,0.0,0.99163,0.0,1.44111]
[1776714698941,73.95,76276.22,0.0,0.99163,0.0,1.44111]
[1776714698984,73.95,76273.69,0.0,0.99162,0.0,1.44299]
[1776714702440,73.95,76271.51,0.0,0.99161,0.0,1.44461]
[1776714706689,73.95,76272.77,0.0,0.99161,0.0,1.44376]
[1776714706939,73.95,76272.77,0.0,0.99161,0.0,1.44376]
[1776714707036,73.95,76275.76,0.0,0.99163,0.0,1.44165]
[1776714710497,73.95,76278.12,0.0,0.99164,0.0,1.44003]
[1776714714687,73.95,76276.92,0.0,0.99163,0.0,1.44098]
[1776714714938,73.95,76276.92,0.0,0.99163,0.0,1.44098]
[1776714715036,73.95,76274.71,0.0,0.99162,0.0,1.44263]
[1776714720566,73.95,76274.55,0.0,0.99162,0.0,1.44286]
[1776714725480,73.96,76276.11,0.0,0.99163,0.0,1.44187]
[1776714725709,73.96,76276.11,0.0,0.99163,0.0,1.44187]
[1776714732651,73.96,76275.95,0.0,0.99162,0.0,1.4422]
[1776714735976,73.96,76275.95,0.0,0.99162,0.0,1.4422]
[1776714736077,73.96,76278.03,0.0,0.99163,0.0,1.44079]
[1776714740354,73.96,76279.07,0.0,0.99164,0.0,1.44016]
[1776714740707,73.96,76279.08,0.0,0.99164,0.0,1.44019]
[1776714744516,73.96,76278.64,0.0,0.99164,0.0,1.44059]
[1776714744694,73.96,76278.64,0.0,0.99164,0.0,1.44059]
[1776714745742,73.96,76282.18,0.0,0.99165,0.0,1.43812]
[1776714750777,73.96,76281.38,0.0,0.99165,0.0,1.43886]
[1776714751663,73.96,76281.38,0.0,0.99165,0.0,1.43886]
[1776714751692,73.96,76281.38,0.0,0.99165,0.0,1.43886]
[1776714752202,73.96,76281.38,0.0,0.99165,0.0,1.43886]
[1776714752293,73.96,76280.93,0.0,0.99165,0.0,1.4379]
[1776714754805,73.96,76277.31,0.0,0.99163,0.0,1.4406]
[1776714759839,73.97,76275.43,0.0,0.99162,0.0,1.44209]
[1776714764193,73.97,76273.41,0.0,0.99161,0.0,1.44361]
[1776714766662,73.97,76274.28,0.0,0.99162,0.0,1.44305]
[1776714766696,73.97,76274.28,0.0,0.99162,0.0,1.44305]
[1776714766889,73.97,76278.55,0.0,0.99164,0.0,1.44]
[1776714771923,73.97,76277.32,0.0,0.99163,0.0,1.44102]
[1776714774945,73.97,76270.69,0.0,0.9916,0.0,1.44586]
[1776714775494,73.97,76270.69,0.0,0.9916,0.0,1.44586]
[1776714775689,73.97,76270.69,0.0,0.9916,0.0,1.44586]
[1776714775952,73.97,76261.37,0.0,0.99155,0.0,1.45261]
[1776714776959,73.97,76259.7,0.0,0.99154,0.0,1.45382]
[1776714781994,73.97,76259.8,0.0,0.99154,0.0,1.45376]
[1776714782538,73.97,76259.8,0.0,0.99154,0.0,1.45376]
[1776714782578,73.97,76259.8,0.0,0.99154,0.0,1.45376]
[1776714782691,73.97,76259.8,0.0,0.99154,0.0,1.45376]
[1776714783001,73.97,76262.31,0.0,0.99156,0.0,1.45194]
[1776714785016,73.97,76267.31,0.0,0.99158,0.0,1.44834]
[1776714786357,73.97,76268.16,0.0,0.99159,0.0,1.44774]
[1776714786360,73.97,76268.16,0.0,0.99159,0.0,1.44774]
[1776714786440,73.97,76268.16,0.0,0.99159,0.0,1.44774]
[1776714787029,73.97,76269.3,0.0,0.99159,0.0,1.44693]
[1776714791057,73.97,76275.22,0.0,0.99162,0.0,1.44273]
[1776714791750,73.97,76275.22,0.0,0.99162,0.0,1.44273]
[1776714791753,73.97,76275.22,0.0,0.99162,0.0,1.44273]
[1776714791935,73.97,76275.22,0.0,0.99162,0.0,1.44273]
[1776714792064,73.97,76277.38,0.0,0.99163,0.0,1.4412]
[1776714794987,73.97,76277.3,0.0,0.99163,0.0,1.44131]
[1776714795121,73.97,76277.3,0.0,0.99163,0.0,1.44131]
[1776714795186,73.97,76277.3,0.0,0.99163,0.0,1.44131]
[1776714795288,73.97,76277.66,0.0,0.99163,0.0,1.44107]
[1776714801268,73.97,76277.05,0.0,0.99163,0.0,1.44164]
[1776714801271,73.97,76277.05,0.0,0.99163,0.0,1.44164]
[1776714801288,73.97,76277.85,0.0,0.99163,0.0,1.44109]
[1776714801436,73.97,76277.85,0.0,0.99163,0.0,1.44109]
[1776714807170,73.97,76278.16,0.0,0.99163,0.0,1.44102]
[1776714808120,73.97,76278.16,0.0,0.99163,0.0,1.44102]
[1776714808194,73.97,76278.16,0.0,0.99163,0.0,1.44102]
[1776714808239,73.97,76281.31,0.0,0.99165,0.0,1.43878]
[1776714813326,73.98,76282.79,0.0,0.99166,0.0,1.43653]
[1776714818260,73.98,76282.2,0.0,0.99166,0.0,1.43713]
[1776714818336,73.98,76282.2,0.0,0.99166,0.0,1.43713]
[1776714818355,73.98,76282.21,0.0,0.99166,0.0,1.43716]
[1776714818438,73.98,76282.21,0.0,0.99166,0.0,1.43716]
[1776714822166,73.98,76282.14,0.0,0.99166,0.0,1.43731]
[1776714822189,73.98,76282.14,0.0,0.99166,0.0,1.43731]
[1776714822275,73.98,76281.66,0.0,0.99165,0.0,1.43769]
[1776714828317,73.98,76279.94,0.0,0.99164,0.0,1.43911]
[1776714829617,73.98,76277.94,0.0,0.99163,0.0,1.44058]
[1776714829621,73.98,76277.94,0.0,0.99163,0.0,1.44058]
[1776714829690,73.98,76277.94,0.0,0.99163,0.0,1.44058]
[1776714830331,73.98,76276.21,0.0,0.99162,0.0,1.44185]
[1776714835368,73.98,76273.82,0.0,0.99161,0.0,1.44369]
[1776714836643,73.98,76273.37,0.0,0.99161,0.0,1.44404]
[1776714836645,73.98,76273.37,0.0,0.99161,0.0,1.44404]
[1776714836691,73.98,76273.37,0.0,0.99161,0.0,1.44404]
[1776714837382,73.98,76273.57,0.0,0.99161,0.0,1.44391]
[1776714841525,73.98,76274.49,0.0,0.99161,0.0,1.44331]
[1776714841696,73.98,76274.49,0.0,0.99161,0.0,1.44331]
[1776714841793,73.98,76273.75,0.0,0.99161,0.0,1.44389]
[1776714847453,73.98,76274.59,0.0,0.99161,0.0,1.44338]
[1776714851009,73.98,76272.41,0.0,0.9916,0.0,1.445]
[1776714851012,73.98,76272.41,0.0,0.9916,0.0,1.445]
[1776714851192,73.98,76272.41,0.0,0.9916,0.0,1.445]
[1776714851276,73.98,76276.29,0.0,0.99162,0.0,1.44224]
[1776714851481,73.98,76279.61,0.0,0.99164,0.0,1.43986]
[1776714855214,73.99,76280.15,0.0,0.99164,0.0,1.43952]
[1776714855262,73.99,76280.15,0.0,0.99164,0.0,1.43952]
[1776714855312,73.99,76280.82,0.0,0.99164,0.0,1.4391]
[1776714855440,73.99,76280.82,0.0,0.99164,0.0,1.4391]
[1776714855509,73.99,76276.7,0.0,0.99162,0.0,1.44206]
[1776714860544,73.99,76278.95,0.0,0.99163,0.0,1.44056]
[1776714865583,73.99,76279.33,0.0,0.99163,0.0,1.44042]
[1776714870618,73.99,76279.24,0.0,0.99163,0.0,1.44062]
[1776714872621,73.99,76279.19,0.0,0.99164,0.0,1.43937]
[1776714872627,73.99,76279.19,0.0,0.99164,0.0,1.43937]
[1776714872697,73.99,76279.19,0.0,0.99164,0.0,1.43937]
[1776714872795,73.99,76279.83,0.0,0.99164,0.0,1.43896]
[1776714878352,73.99,76279.79,0.0,0.99164,0.0,1.43908]
[1776714878360,73.99,76280.09,0.0,0.99164,0.0,1.43892]
[1776714878438,73.99,76280.09,0.0,0.99164,0.0,1.43892]
[1776714878452,73.99,76280.09,0.0,0.99164,0.0,1.43892]
[1776714878692,73.99,76280.09,0.0,0.99164,0.0,1.43892]
[1776714886730,73.99,76282.77,0.0,0.99165,0.0,1.43725]
[1776714888676,73.99,76282.68,0.0,0.99165,0.0,1.43735]
[1776714888694,73.99,76282.68,0.0,0.99165,0.0,1.43735]
[1776714888792,73.99,76282.87,0.0,0.99165,0.0,1.43727]
[1776714891344,73.99,76282.9,0.0,0.99165,0.0,1.43725]
[1776714891438,73.99,76282.9,0.0,0.99165,0.0,1.43725]
[1776714891351,74.0,76278.82,0.0,0.99163,0.0,1.44024]
[1776714892208,74.0,76278.82,0.0,0.99163,0.0,1.44024]
[1776714892438,74.0,76278.82,0.0,0.99163,0.0,1.44024]
[1776714892234,74.0,76274.28,0.0,0.99161,0.0,1.44353]
[1776714893791,74.0,76270.58,0.0,0.99159,0.0,1.44623]
[1776714897191,74.0,76270.39,0.0,0.99159,0.0,1.4464]
[1776714897439,74.0,76270.39,0.0,0.99159,0.0,1.4464]
[1776714897293,74.0,76269.74,0.0,0.99159,0.0,1.44688]
[1776714897819,74.0,76269.23,0.0,0.99159,0.0,1.44726]
[1776714899473,74.0,76269.32,0.0,0.99159,0.0,1.44721]
[1776714899691,74.0,76269.32,0.0,0.99159,0.0,1.44721]
[1776714901849,74.0,76265.3,0.0,0.99157,0.0,1.45014]
[1776714906884,74.0,76265.34,0.0,0.99157,0.0,1.45016]
[1776714908111,74.0,76265.34,0.0,0.99157,0.0,1.45016]
[1776714908189,74.0,76265.34,0.0,0.99157,0.0,1.45016]
[1776714908260,74.0,76265.34,0.0,0.99157,0.0,1.45016]
[1776714908435,74.0,76265.34,0.0,0.99157,0.0,1.45016]
[1776714908410,74.0,76271.34,0.0,0.9916,0.0,1.44583]
[1776714913361,74.0,76274.11,0.0,0.99161,0.0,1.44391]
[1776714913442,74.0,76274.11,0.0,0.99161,0.0,1.44391]
[1776714915947,74.0,76269.57,0.0,0.99159,0.0,1.44725]
[1776714918120,74.0,76268.51,0.0,0.99158,0.0,1.44803]
[1776714918183,74.0,76268.51,0.0,0.99158,0.0,1.44803]
[1776714918199,74.0,76268.51,0.0,0.99158,0.0,1.44803]
[1776714918435,74.0,76268.51,0.0,0.99158,0.0,1.44803]
[1776714918219,74.0,76268.44,0.0,0.99158,0.0,1.44809]
[1776714921989,74.0,76264.94,0.0,0.99156,0.0,1.45067]
[1776714923237,74.0,76264.94,0.0,0.99156,0.0,1.45067]
[1776714923436,74.0,76264.94,0.0,0.99156,0.0,1.45067]
[1776714929042,74.0,76265.37,0.0,0.99156,0.0,1.45043]
[1776714929609,74.0,76265.37,0.0,0.99156,0.0,1.45043]
[1776714929614,74.0,76265.37,0.0,0.99156,0.0,1.45043]
[1776714929691,74.0,76265.37,0.0,0.99156,0.0,1.45043]
[1776714930049,74.0,76265.33,0.0,0.99156,0.0,1.45046]
[1776714936091,74.0,76265.37,0.0,0.99157,0.0,1.44917]
[1776714936846,74.0,76265.37,0.0,0.99157,0.0,1.44917]
[1776714936901,74.0,76265.37,0.0,0.99157,0.0,1.44917]
[1776714936937,74.0,76265.37,0.0,0.99157,0.0,1.44917]
[1776714936947,74.0,76265.37,0.0,0.99157,0.0,1.44919]
[1776714945154,74.0,76265.63,0.0,0.99157,0.0,1.44909]
[1776714950189,74.0,76266.16,0.0,0.99157,0.0,1.44878]
[1776714956231,74.0,76260.72,0.0,0.99155,0.0,1.4528]
[1776714957238,74.0,76257.38,0.0,0.99153,0.0,1.45522]
[1776714957726,74.0,76257.38,0.0,0.99153,0.0,1.45522]
[1776714957846,74.0,76257.38,0.0,0.99153,0.0,1.45522]
[1776714957939,74.0,76257.38,0.0,0.99153,0.0,1.45522]
[1776714958245,74.0,76255.89,0.0,0.99152,0.0,1.4563]
[1776714963285,74.0,76257.35,0.0,0.99153,0.0,1.45525]
[1776714967310,74.0,76261.86,0.0,0.99155,0.0,1.45199]
[1776714967968,74.0,76261.86,0.0,0.99155,0.0,1.45199]
[1776714968028,74.0,76261.86,0.0,0.99155,0.0,1.45199]
[1776714968209,74.0,76261.86,0.0,0.99155,0.0,1.45199]
[1776714968317,74.0,76264.38,0.0,0.99156,0.0,1.45018]
[1776714971583,74.0,76264.23,0.0,0.99156,0.0,1.45031]
[1776714971690,74.0,76264.23,0.0,0.99156,0.0,1.45031]
[1776714972345,74.0,76265.23,0.0,0.99157,0.0,1.4496]
[1776714976065,74.0,76265.89,0.0,0.99157,0.0,1.44915]
[1776714976204,74.0,76265.89,0.0,0.99157,0.0,1.44915]
[1776714977380,74.0,76273.46,0.0,0.99161,0.0,1.44373]
[1776714978386,74.0,76277.68,0.0,0.99163,0.0,1.44071]
[1776714979243,74.0,76277.68,0.0,0.99163,0.0,1.44071]
[1776714979441,74.0,76277.68,0.0,0.99163,0.0,1.44071]
[1776714979517,74.0,76277.75,0.0,0.99163,0.0,1.44069]
[1776714981417,74.0,76287.2,0.0,0.99168,0.0,1.43396]
[1776714982420,74.0,76295.51,0.0,0.99172,0.0,1.42803]
[1776714983427,74.01,76296.76,0.0,0.99172,0.0,1.42722]
[1776714984461,74.01,76290.97,0.0,0.99169,0.0,1.43135]
[1776714985444,74.01,76282.46,0.0,0.99165,0.0,1.43754]
[1776714986180,74.01,76282.46,0.0,0.99165,0.0,1.43754]
[1776714986193,74.01,76282.46,0.0,0.99165,0.0,1.43754]
[1776714991486,74.01,76281.66,0.0,0.99165,0.0,1.43699]
[1776714994507,74.01,76284.69,0.0,0.99167,0.0,1.43493]
[1776714994972,74.01,76284.69,0.0,0.99167,0.0,1.43493]
[1776714995076,74.01,76284.69,0.0,0.99167,0.0,1.43493]
[1776714995198,74.01,76284.69,0.0,0.99167,0.0,1.43493]
[1776714995514,74.01,76287.12,0.0,0.99168,0.0,1.43323]
[1776715000549,74.01,76289.07,0.0,0.99169,0.0,1.43205]
[1776715007020,74.01,76289.13,0.0,0.99169,0.0,1.43213]
[1776715007195,74.01,76289.13,0.0,0.99169,0.0,1.43213]
[1776715008929,74.01,76289.13,0.0,0.99169,0.0,1.43231]
[1776715008937,74.01,76289.13,0.0,0.99169,0.0,1.43231]
[1776715008974,74.02,76290.15,0.0,0.99169,0.0,1.43166]
[1776715009616,74.02,76297.13,0.0,0.99172,0.0,1.42668]
[1776715010615,74.02,76297.13,0.0,0.99172,0.0,1.42668]
[1776715010689,74.02,76297.13,0.0,0.99172,0.0,1.42668]
[1776715010760,74.02,76305.64,0.0,0.99176,0.0,1.42068]
[1776715012637,74.02,76306.55,0.0,0.99177,0.0,1.42017]
[1776715015658,74.02,76317.75,0.0,0.99182,0.0,1.41243]
[1776715016665,74.02,76319.82,0.0,0.99183,0.0,1.41105]
[1776715018683,74.02,76326.25,0.0,0.99186,0.0,1.40668]
[1776715019690,74.02,76338.69,0.0,0.99192,0.0,1.39803]
[1776715020697,74.02,76346.92,0.0,0.99196,0.0,1.39238]
[1776715022716,74.02,76348.12,0.0,0.99196,0.0,1.39177]
[1776715025208,74.03,76350.09,0.0,0.99197,0.0,1.39051]
[1776715025353,74.03,76350.09,0.0,0.99197,0.0,1.39051]
[1776715025446,74.03,76350.09,0.0,0.99197,0.0,1.39051]
[1776715025456,74.03,76349.16,0.0,0.99196,0.0,1.39139]
[1776715030771,74.03,76349.22,0.0,0.99196,0.0,1.39193]
[1776715034289,74.04,76350.3,0.0,0.99196,0.0,1.39141]
[1776715034297,74.04,76350.3,0.0,0.99196,0.0,1.39141]
[1776715034438,74.04,76350.3,0.0,0.99196,0.0,1.39141]
[1776715034517,74.04,76351.02,0.0,0.99196,0.0,1.39114]
[1776715036035,74.04,76349.89,0.0,0.99196,0.0,1.39193]
[1776715036198,74.04,76349.89,0.0,0.99196,0.0,1.39193]
[1776715036296,74.04,76331.16,0.0,0.99187,0.0,1.40528]
[1776715036679,74.04,76331.16,0.0,0.99187,0.0,1.40528]
[1776715036686,74.04,76331.16,0.0,0.99187,0.0,1.40528]
[1776715036818,74.04,76326.43,0.0,0.99185,0.0,1.40861]
[1776715037825,74.04,76324.38,0.0,0.99184,0.0,1.41015]
[1776715039839,74.04,76331.93,0.0,0.99187,0.0,1.405]
[1776715041370,74.04,76331.93,0.0,0.99187,0.0,1.405]
[1776715041422,74.04,76331.93,0.0,0.99187,0.0,1.405]
[1776715041439,74.04,76331.93,0.0,0.99187,0.0,1.405]
[1776715041511,74.04,76333.35,0.0,0.99188,0.0,1.40418]
[1776715046326,74.05,76334.89,0.0,0.99188,0.0,1.40338]
[1776715046440,74.05,76334.89,0.0,0.99188,0.0,1.40338]
[1776715046641,74.05,76334.89,0.0,0.99188,0.0,1.40338]
[1776715046701,74.05,76336.77,0.0,0.99189,0.0,1.40225]
[1776715046888,74.05,76344.72,0.0,0.99193,0.0,1.39668]
[1776715047895,74.05,76351.28,0.0,0.99196,0.0,1.39219]
[1776715048902,74.05,76353.82,0.0,0.99197,0.0,1.39052]
[1776715051452,74.05,76355.47,0.0,0.99198,0.0,1.38949]
[1776715051537,74.05,76359.47,0.0,0.992,0.0,1.38566]
[1776715051692,74.05,76359.47,0.0,0.992,0.0,1.38566]
[1776715056957,74.06,76359.56,0.0,0.992,0.0,1.38622]
[1776715061995,74.07,76356.33,0.0,0.99198,0.0,1.3892]
[1776715063255,74.07,76356.33,0.0,0.99198,0.0,1.3892]
[1776715063438,74.07,76356.33,0.0,0.99198,0.0,1.3892]
[1776715063550,74.07,76356.33,0.0,0.99198,0.0,1.3892]
[1776715063689,74.07,76356.72,0.0,0.99198,0.0,1.38905]
[1776715064010,74.07,76356.73,0.0,0.99198,0.0,1.38916]
[1776715069044,74.07,76356.71,0.0,0.99197,0.0,1.38975]
[1776715071858,74.08,76356.82,0.0,0.99197,0.0,1.3899]
[1776715072066,74.08,76352.61,0.0,0.99195,0.0,1.39295]
[1776715073073,74.08,76349.08,0.0,0.99193,0.0,1.39552]
[1776715076084,74.08,76348.76,0.0,0.99193,0.0,1.39585]
[1776715076186,74.08,76348.76,0.0,0.99193,0.0,1.39585]
[1776715076202,74.08,76348.13,0.0,0.99193,0.0,1.39649]
[1776715080124,74.09,76345.81,0.0,0.99191,0.0,1.39851]
[1776715081131,74.09,76332.56,0.0,0.99185,0.0,1.40791]
[1776715082137,74.09,76329.33,0.0,0.99183,0.0,1.41027]
[1776715083145,74.09,76327.04,0.0,0.99182,0.0,1.41196]
[1776715087173,74.09,76333.25,0.0,0.99185,0.0,1.40787]
[1776715088179,74.09,76338.37,0.0,0.99187,0.0,1.40435]
[1776715089187,74.09,76341.11,0.0,0.99189,0.0,1.40252]
[1776715090194,74.09,76348.95,0.0,0.99192,0.0,1.39712]
[1776715091201,74.09,76353.61,0.0,0.99194,0.0,1.39396]
[1776715094221,74.1,76358.17,0.0,0.99196,0.0,1.3911]
[1776715095229,74.1,76360.19,0.0,0.99197,0.0,1.3898]
[1776715098250,74.1,76356.39,0.0,0.99195,0.0,1.39279]
[1776715103285,74.11,76354.82,0.0,0.99194,0.0,1.39441]
[1776715108319,74.11,76348.82,0.0,0.99191,0.0,1.39913]
[1776715109326,74.11,76345.41,0.0,0.99189,0.0,1.40161]
[1776715112348,74.11,76332.47,0.0,0.99184,0.0,1.40969]
[1776715113354,74.12,76332.06,0.0,0.99183,0.0,1.41005]
[1776715118390,74.12,76329.42,0.0,0.99182,0.0,1.41228]
[1776715123426,74.12,76335.47,0.0,0.99185,0.0,1.40837]
[1776715128461,74.13,76336.53,0.0,0.99185,0.0,1.40802]
[1776715129468,74.13,76330.54,0.0,0.99182,0.0,1.41232]
[1776715131482,74.13,76328.09,0.0,0.99181,0.0,1.41419]
[1776715136517,74.13,76326.17,0.0,0.9918,0.0,1.41589]
[1776715140544,74.13,76332.21,0.0,0.99182,0.0,1.41189]
[1776715141552,74.13,76335.23,0.0,0.99184,0.0,1.40983]
[1776715143566,74.14,76332.4,0.0,0.99182,0.0,1.41198]
[1776715144573,74.14,76324.61,0.0,0.99178,0.0,1.41756]
[1776715145580,74.14,76319.37,0.0,0.99176,0.0,1.42133]
[1776715146587,74.14,76315.82,0.0,0.99174,0.0,1.42391]
[1776715147594,74.14,76312.61,0.0,0.99173,0.0,1.42624]
[1776715152629,74.14,76313.16,0.0,0.99173,0.0,1.42609]
[1776715154643,74.14,76310.36,0.0,0.99171,0.0,1.42818]
[1776715155650,74.14,76301.46,0.0,0.99167,0.0,1.43457]
[1776715157664,74.14,76300.88,0.0,0.99167,0.0,1.43505]
[1776715160685,74.14,76296.72,0.0,0.99164,0.0,1.43813]
[1776715162113,74.14,76294.99,0.0,0.99164,0.0,1.4394]
[1776715162201,74.14,76294.99,0.0,0.99164,0.0,1.4394]
[1776715162698,74.14,76295.84,0.0,0.99164,0.0,1.43882]
[1776715163635,74.14,76295.84,0.0,0.99164,0.0,1.43882]
[1776715163705,74.14,76300.22,0.0,0.99166,0.0,1.43571]
[1776715164200,74.14,76300.22,0.0,0.99166,0.0,1.43571]
[1776715166728,74.14,76303.83,0.0,0.99168,0.0,1.43323]
[1776715167864,74.14,76305.12,0.0,0.99168,0.0,1.43235]
[1776715167936,74.14,76305.12,0.0,0.99168,0.0,1.43235]
[1776715168188,74.14,76305.12,0.0,0.99168,0.0,1.43235]
[1776715168288,74.15,76305.12,0.0,0.99168,0.0,1.43239]
[1776715171219,74.15,76305.71,0.0,0.99169,0.0,1.43201]
[1776715171339,74.15,76305.71,0.0,0.99169,0.0,1.43201]
[1776715171440,74.15,76305.71,0.0,0.99169,0.0,1.43201]
[1776715171782,74.15,76309.33,0.0,0.99171,0.0,1.4282]
[1776715173796,74.15,76304.87,0.0,0.99169,0.0,1.43146]
[1776715175393,74.15,76304.87,0.0,0.99169,0.0,1.43146]
[1776715175442,74.15,76304.87,0.0,0.99169,0.0,1.43146]
[1776715175810,74.15,76300.97,0.0,0.99167,0.0,1.43433]
[1776715176817,74.15,76296.46,0.0,0.99165,0.0,1.43759]
[1776715181851,74.15,76298.29,0.0,0.99165,0.0,1.43643]
[1776715183087,74.15,76298.29,0.0,0.99165,0.0,1.43643]
[1776715183189,74.15,76298.29,0.0,0.99165,0.0,1.43643]
[1776715183290,74.15,76301.8,0.0,0.99167,0.0,1.43399]
[1776715183866,74.15,76303.81,0.0,0.99168,0.0,1.43256]
[1776715186815,74.15,76304.55,0.0,0.99168,0.0,1.4321]
[1776715186936,74.15,76304.55,0.0,0.99168,0.0,1.4321]
[1776715187035,74.15,76308.29,0.0,0.9917,0.0,1.42948]
[1776715187894,74.15,76314.65,0.0,0.99173,0.0,1.425]
[1776715191833,74.15,76312.87,0.0,0.99172,0.0,1.42642]
[1776715191934,74.15,76312.87,0.0,0.99172,0.0,1.42642]
[1776715192035,74.15,76307.28,0.0,0.9917,0.0,1.43045]
[1776715195096,74.15,76306.1,0.0,0.99169,0.0,1.43137]
[1776715195192,74.15,76306.1,0.0,0.99169,0.0,1.43137]
[1776715195294,74.16,76311.5,0.0,0.99171,0.0,1.4276]
[1776715195952,74.16,76315.25,0.0,0.99173,0.0,1.42494]
[1776715196960,74.16,76325.62,0.0,0.99178,0.0,1.41763]
[1776715197968,74.16,76332.41,0.0,0.99181,0.0,1.41289]
[1776715198975,74.16,76332.01,0.0,0.99181,0.0,1.41324]
[1776715199982,74.16,76329.11,0.0,0.9918,0.0,1.41536]
[1776715200989,74.16,76313.72,0.0,0.99172,0.0,1.42634]
[1776715201996,74.16,76298.78,0.0,0.99165,0.0,1.43707]
[1776715203008,74.16,76296.26,0.0,0.99164,0.0,1.43892]
[1776715204457,74.16,76296.26,0.0,0.99164,0.0,1.43892]
[1776715204487,74.16,76299.08,0.0,0.99165,0.0,1.43697]
[1776715205692,74.16,76299.08,0.0,0.99165,0.0,1.43697]
[1776715205936,74.16,76297.93,0.0,0.99165,0.0,1.43782]
[1776715211059,74.16,76299.24,0.0,0.99165,0.0,1.43704]
[1776715214052,74.16,76299.84,0.0,0.99165,0.0,1.43667]
[1776715214189,74.16,76299.84,0.0,0.99165,0.0,1.43667]
[1776715219119,74.16,76270.31,0.0,0.99151,0.0,1.45813]
[1776715220719,74.16,76260.66,0.0,0.99146,0.0,1.46516]
[1776715221134,74.16,76256.21,0.0,0.99144,0.0,1.4684]
[1776715222141,74.16,76254.87,0.0,0.99143,0.0,1.46936]
[1776715224155,74.16,76253.19,0.0,0.99142,0.0,1.47049]
[1776715225230,74.16,76253.19,0.0,0.99142,0.0,1.47049]
[1776715225445,74.16,76253.19,0.0,0.99142,0.0,1.47049]
[1776715232529,74.16,76251.82,0.0,0.99142,0.0,1.47133]
[1776715234225,74.16,76249.06,0.0,0.99141,0.0,1.47182]
[1776715235142,74.16,76249.06,0.0,0.99141,0.0,1.47182]
[1776715235191,74.16,76249.06,0.0,0.99141,0.0,1.47182]
[1776715238193,74.16,76248.94,0.0,0.99141,0.0,1.47178]
[1776715238443,74.16,76248.94,0.0,0.99141,0.0,1.47178]
[1776715238537,74.16,76253.13,0.0,0.99143,0.0,1.46868]
[1776715239260,74.16,76258.87,0.0,0.99146,0.0,1.46447]
[1776715240268,74.16,76263.64,0.0,0.99149,0.0,1.46098]
[1776715244748,74.16,76264.29,0.0,0.99149,0.0,1.46044]
[1776715244295,74.16,76258.8,0.0,0.99146,0.0,1.46441]
[1776715244940,74.16,76258.8,0.0,0.99146,0.0,1.46441]
[1776715245302,74.16,76253.5,0.0,0.99144,0.0,1.46824]
[1776715250352,74.16,76253.24,0.0,0.99144,0.0,1.46836]
[1776715250423,74.16,76249.71,0.0,0.99142,0.0,1.47087]
[1776715251345,74.16,76245.04,0.0,0.9914,0.0,1.47425]
[1776715252352,74.15,76247.96,0.0,0.99141,0.0,1.47203]
[1776715253970,74.15,76246.87,0.0,0.99141,0.0,1.47279]
[1776715254367,74.15,76241.72,0.0,0.99138,1e-05,1.47651]
[1776715256381,74.15,76239.77,0.0,0.99137,1e-05,1.47784]
[1776715259402,74.15,76236.86,0.0,0.99136,1e-05,1.47982]
[1776715261416,74.15,76216.35,0.0,0.99126,1e-05,1.49483]
[1776715262422,74.15,76214.25,0.0,0.99124,1e-05,1.4963]
[1776715263431,74.15,76200.77,0.0,0.99118,1e-05,1.50622]
[1776715264438,74.15,76196.27,0.0,0.99115,1e-05,1.50948]
[1776715268466,74.14,76187.36,0.0,0.99111,1e-05,1.5157]
[1776715269473,74.14,76173.39,0.0,0.99104,1e-05,1.52607]
[1776715270483,74.14,76167.37,0.0,0.99101,1e-05,1.5306]
[1776715271489,74.14,76164.01,0.0,0.99099,1e-05,1.53285]
[1776715273503,74.14,76166.35,0.0,0.99101,1e-05,1.53078]
[1776715274510,74.14,76163.94,0.0,0.991,1e-05,1.53246]
[1776715275517,74.14,76161.31,0.0,0.99098,1e-05,1.53429]
[1776715279545,74.13,76169.32,0.0,0.99103,1e-05,1.52763]
[1776715282566,74.13,76155.08,0.0,0.99096,1e-05,1.53796]
[1776715283573,74.12,76153.81,0.0,0.99095,1e-05,1.53877]
[1776715284581,74.12,76160.03,0.0,0.99099,1e-05,1.53389]
[1776715286595,74.12,76172.8,0.0,0.99105,1e-05,1.52395]
[1776715287606,74.12,76175.56,0.0,0.99107,1e-05,1.52174]
[1776715288648,74.12,76175.56,0.0,0.99107,1e-05,1.52174]
[1776715288719,74.12,76175.56,0.0,0.99107,1e-05,1.52174]
[1776715289640,74.12,76174.93,0.0,0.99107,1e-05,1.52209]
[1776715292641,74.11,76178.43,0.0,0.9911,1e-05,1.51757]
[1776715293436,74.11,76178.43,0.0,0.9911,1e-05,1.51757]
[1776715293648,74.11,76184.23,0.0,0.99113,1e-05,1.5131]
[1776715294655,74.11,76189.11,0.0,0.99115,1e-05,1.50934]
[1776715296675,74.11,76173.81,0.0,0.99108,1e-05,1.52059]
[1776715297215,74.11,76173.81,0.0,0.99108,1e-05,1.52059]
[1776715297446,74.11,76173.81,0.0,0.99108,1e-05,1.52059]
[1776715297678,74.11,76170.65,0.0,0.99106,1e-05,1.52284]
[1776715300766,74.11,76170.74,0.0,0.99106,1e-05,1.5225]
[1776715301069,74.1,76169.28,0.0,0.99106,1e-05,1.52347]
[1776715301194,74.1,76169.28,0.0,0.99106,1e-05,1.52347]
[1776715301451,74.1,76169.28,0.0,0.99106,1e-05,1.52347]
[1776715301706,74.1,76164.58,0.0,0.99103,1e-05,1.52687]
[1776715302713,74.1,76160.44,0.0,0.99101,1e-05,1.52986]
[1776715303438,74.1,76160.44,0.0,0.99101,1e-05,1.52986]
[1776715303698,74.1,76160.44,0.0,0.99101,1e-05,1.52986]
[1776715306741,74.1,76166.37,0.0,0.99105,1e-05,1.52479]
[1776715307384,74.1,76166.37,0.0,0.99105,1e-05,1.52479]
[1776715307439,74.1,76166.37,0.0,0.99105,1e-05,1.52479]
[1776715307748,74.1,76170.52,0.0,0.99107,1e-05,1.52153]
[1776715309780,74.09,76170.67,0.0,0.99107,1e-05,1.52129]
[1776715309942,74.09,76168.92,0.0,0.99106,1e-05,1.52247]
[1776715310769,74.09,76172.92,0.0,0.99108,1e-05,1.51934]
[1776715315023,74.09,76173.67,0.0,0.99109,1e-05,1.51826]
[1776715315195,74.09,76173.67,0.0,0.99109,1e-05,1.51826]
[1776715317439,74.09,76173.01,0.0,0.99109,1e-05,1.5185]
[1776715317818,74.08,76173.84,0.0,0.99109,1e-05,1.51775]
[1776715321910,74.08,76173.8,0.0,0.9911,1e-05,1.51741]
[1776715321940,74.08,76175.18,0.0,0.99111,1e-05,1.51625]
[1776715322853,74.08,76182.08,0.0,0.99114,1e-05,1.51096]
[1776715323506,74.08,76182.08,0.0,0.99114,1e-05,1.51096]
[1776715323688,74.08,76182.08,0.0,0.99114,1e-05,1.51096]
[1776715323860,74.08,76186.68,0.0,0.99117,1e-05,1.50741]
[1776715324255,74.08,76186.68,0.0,0.99117,1e-05,1.50741]
[1776715324437,74.08,76186.68,0.0,0.99117,1e-05,1.50741]
[1776715324866,74.08,76187.1,0.0,0.99117,1e-05,1.50699]
[1776715333930,74.07,76187.26,0.0,0.99118,1e-05,1.50591]
[1776715335243,74.07,76187.05,0.0,0.99118,1e-05,1.50596]
[1776715335444,74.07,76187.05,0.0,0.99118,1e-05,1.50596]
[1776715339353,74.06,76187.02,0.0,0.99118,1e-05,1.50566]
[1776715339438,74.06,76187.02,0.0,0.99118,1e-05,1.50566]
[1776715340436,74.06,76188.09,0.0,0.99118,1e-05,1.50465]
[1776715340690,74.06,76188.09,0.0,0.99118,1e-05,1.50465]
[1776715340722,74.06,76186.9,0.0,0.99118,1e-05,1.50543]
[1776715343305,74.06,76184.37,0.0,0.99117,1e-05,1.50721]
[1776715343438,74.06,76184.37,0.0,0.99117,1e-05,1.50721]
[1776715345863,74.06,76190.38,0.0,0.9912,1e-05,1.50252]
[1776715345937,74.06,76190.38,0.0,0.9912,1e-05,1.50252]
[1776715345909,74.06,76193.75,0.0,0.99122,1e-05,1.49982]
[1776715346014,74.06,76197.89,0.0,0.99124,1e-05,1.49675]
[1776715349034,74.05,76206.32,0.0,0.99128,1e-05,1.49025]
[1776715350042,74.05,76210.07,0.0,0.9913,1e-05,1.4874]
[1776715352706,74.05,76210.58,0.0,0.99131,1e-05,1.48561]
[1776715352943,74.05,76210.58,0.0,0.99131,1e-05,1.48561]
[1776715358120,74.05,76212.11,0.0,0.99132,1e-05,1.48402]
[1776715361405,74.05,76215.12,0.0,0.99134,1e-05,1.48167]
[1776715361450,74.05,76215.12,0.0,0.99134,1e-05,1.48167]
[1776715362793,74.05,76217.93,0.0,0.99135,1e-05,1.47949]
[1776715362939,74.05,76217.93,0.0,0.99135,1e-05,1.47949]
[1776715362885,74.05,76218.95,0.0,0.99136,1e-05,1.47869]
[1776715368190,74.04,76221.28,0.0,0.99137,1e-05,1.47672]
[1776715371340,74.04,76222.8,0.0,0.99138,1e-05,1.4755]
[1776715371454,74.04,76222.8,0.0,0.99138,1e-05,1.4755]
[1776715373225,74.04,76227.65,0.0,0.99141,0.0,1.47181]
[1776715376145,74.04,76229.64,0.0,0.99142,0.0,1.47027]
[1776715376189,74.04,76229.64,0.0,0.99142,0.0,1.47027]
[1776715377290,74.04,76231.54,0.0,0.99143,0.0,1.46884]
[1776715377451,74.04,76231.54,0.0,0.99143,0.0,1.46884]
[1776715377542,74.04,76232.53,0.0,0.99143,0.0,1.46805]
[1776715380274,74.04,76236.51,0.0,0.99145,0.0,1.46508]
[1776715381281,74.04,76241.95,0.0,0.99148,0.0,1.46109]
[1776715382287,74.04,76249.61,0.0,0.99152,0.0,1.45551]
[1776715383295,74.04,76254.57,0.0,0.99154,0.0,1.4519]
[1776715385309,74.04,76257.16,0.0,0.99156,0.0,1.45002]
[1776715387820,74.04,76257.24,0.0,0.99156,0.0,1.44996]
[1776715387937,74.04,76257.24,0.0,0.99156,0.0,1.44996]
[1776715393514,74.04,76257.31,0.0,0.99156,0.0,1.44992]
[1776715393691,74.04,76257.31,0.0,0.99156,0.0,1.44992]
[1776715394210,74.04,76257.96,0.0,0.99156,0.0,1.44945]
[1776715394434,74.04,76257.96,0.0,0.99156,0.0,1.44945]
[1776715394536,74.04,76257.33,0.0,0.99156,0.0,1.44991]
[1776715397603,74.04,76257.37,0.0,0.99156,0.0,1.44987]
[1776715397692,74.04,76257.37,0.0,0.99156,0.0,1.44987]
[1776715399406,74.04,76263.76,0.0,0.99159,0.0,1.44526]
[1776715401635,74.04,76263.83,0.0,0.99159,0.0,1.44522]
[1776715401698,74.04,76263.83,0.0,0.99159,0.0,1.44522]
[1776715401736,74.04,76270.95,0.0,0.99162,0.0,1.4401]
[1776715402160,74.04,76270.95,0.0,0.99162,0.0,1.4401]
[1776715402201,74.04,76270.95,0.0,0.99162,0.0,1.4401]
[1776715402428,74.04,76271.46,0.0,0.99163,0.0,1.43975]
[1776715410483,74.04,76273.47,0.0,0.99163,0.0,1.43846]
[1776715411792,74.04,76273.47,0.0,0.99163,0.0,1.43846]
[1776715411942,74.04,76273.47,0.0,0.99163,0.0,1.43846]
[1776715417533,74.04,76274.74,0.0,0.99165,0.0,1.4364]
[1776715420908,74.04,76273.3,0.0,0.99164,0.0,1.43748]
[1776715420939,74.04,76273.3,0.0,0.99164,0.0,1.43748]
[1776715421965,74.04,76271.91,0.0,0.99163,0.0,1.4385]
[1776715422037,74.04,76271.15,0.0,0.99163,0.0,1.43907]
[1776715422186,74.04,76271.15,0.0,0.99163,0.0,1.43907]
[1776715423575,74.04,76260.61,0.0,0.99158,0.0,1.44669]
[1776715424763,74.04,76260.61,0.0,0.99158,0.0,1.44669]
[1776715424939,74.04,76260.61,0.0,0.99158,0.0,1.44669]
[1776715429343,74.04,76259.85,0.0,0.99157,0.0,1.44725]
[1776715429439,74.04,76259.85,0.0,0.99157,0.0,1.44725]
[1776715429961,74.04,76259.85,0.0,0.99157,0.0,1.44725]
[1776715430038,74.04,76262.62,0.0,0.99159,0.0,1.44526]
[1776715430195,74.04,76262.62,0.0,0.99159,0.0,1.44526]
[1776715430626,74.04,76266.5,0.0,0.99161,0.0,1.44248]
[1776715433377,74.04,76269.11,0.0,0.99162,0.0,1.44063]
[1776715433439,74.04,76269.11,0.0,0.99162,0.0,1.44063]
[1776715433647,74.04,76275.72,0.0,0.99165,0.0,1.4359]
[1776715436098,74.04,76274.98,0.0,0.99165,0.0,1.43648]
[1776715436190,74.04,76274.98,0.0,0.99165,0.0,1.43648]
[1776715436667,74.04,76274.54,0.0,0.99164,0.0,1.43682]
[1776715437872,74.04,76274.54,0.0,0.99164,0.0,1.43682]
[1776715437940,74.04,76274.54,0.0,0.99164,0.0,1.43682]
[1776715439689,74.05,76279.61,0.0,0.99167,0.0,1.43327]
[1776715445731,74.05,76279.82,0.0,0.99167,0.0,1.4333]
[1776715450919,74.05,76279.83,0.0,0.99167,0.0,1.43342]
[1776715450940,74.05,76279.83,0.0,0.99167,0.0,1.43342]
[1776715451742,74.05,76278.42,0.0,0.99166,0.0,1.43445]
[1776715451935,74.05,76278.42,0.0,0.99166,0.0,1.43445]
[1776715452035,74.05,76278.24,0.0,0.99166,0.0,1.43461]
[1776715457186,74.05,76277.17,0.0,0.99165,0.0,1.43549]
[1776715457436,74.05,76277.17,0.0,0.99165,0.0,1.43549]
[1776715463751,74.05,76277.31,0.0,0.99165,0.0,1.43554]
[1776715463935,74.05,76277.31,0.0,0.99165,0.0,1.43554]
[1776715464037,74.05,76275.96,0.0,0.99165,0.0,1.43656]
[1776715467436,74.05,76276.04,0.0,0.99165,0.0,1.43657]
[1776715472921,74.05,76277.93,0.0,0.99166,0.0,1.43407]
[1776715473102,74.05,76277.93,0.0,0.99166,0.0,1.43407]
[1776715473192,74.05,76277.93,0.0,0.99166,0.0,1.43407]
[1776715473328,74.05,76277.93,0.0,0.99166,0.0,1.43407]
[1776715473436,74.05,76277.93,0.0,0.99166,0.0,1.43407]
[1776715473928,74.05,76278.25,0.0,0.99166,0.0,1.43387]
[1776715478963,74.06,76278.55,0.0,0.99166,0.0,1.4338]
[1776715483611,74.06,76278.52,0.0,0.99166,0.0,1.43395]
[1776715483693,74.06,76278.52,0.0,0.99166,0.0,1.43395]
[1776715483727,74.06,76278.52,0.0,0.99166,0.0,1.43395]
[1776715483934,74.06,76278.52,0.0,0.99166,0.0,1.43395]
[1776715483998,74.06,76278.22,0.0,0.99166,0.0,1.4342]
[1776715491616,74.06,76278.45,0.0,0.99166,0.0,1.43416]
[1776715493749,74.06,76278.41,0.0,0.99166,0.0,1.43431]
[1776715493858,74.06,76278.41,0.0,0.99166,0.0,1.43431]
[1776715493938,74.06,76278.41,0.0,0.99166,0.0,1.43431]
[1776715494069,74.06,76278.94,0.0,0.99166,0.0,1.43399]
[1776715497090,74.06,76282.39,0.0,0.99168,0.0,1.43162]
[1776715498559,74.06,76282.32,0.0,0.99168,0.0,1.43171]
[1776715498567,74.06,76282.32,0.0,0.99168,0.0,1.43171]
[1776715498689,74.06,76282.32,0.0,0.99168,0.0,1.43171]
[1776715499109,74.06,76283.14,0.0,0.99168,0.0,1.43115]
[1776715505151,74.06,76284.36,0.0,0.99169,0.0,1.4305]
[1776715506359,74.06,76284.36,0.0,0.99169,0.0,1.4305]
[1776715506437,74.06,76284.36,0.0,0.99169,0.0,1.4305]
[1776715506582,74.06,76284.36,0.0,0.99169,0.0,1.4305]
[1776715506696,74.06,76284.36,0.0,0.99169,0.0,1.4305]
[1776715506798,74.06,76284.76,0.0,0.99169,0.0,1.43029]
[1776715512200,74.07,76284.72,0.0,0.99169,0.0,1.4305]
[1776715513534,74.07,76284.72,0.0,0.99169,0.0,1.4305]
[1776715513689,74.07,76284.72,0.0,0.99169,0.0,1.4305]
[1776715516239,74.07,76261.04,0.0,0.99157,0.0,1.44765]
[1776715517246,74.07,76250.79,0.0,0.99152,0.0,1.45507]
[1776715518253,74.07,76250.16,0.0,0.99152,0.0,1.45551]
[1776715519260,74.07,76246.08,0.0,0.9915,0.0,1.45846]
[1776715520468,74.07,76246.08,0.0,0.9915,0.0,1.45846]
[1776715520609,74.07,76246.08,0.0,0.9915,0.0,1.45846]
[1776715520688,74.07,76246.08,0.0,0.9915,0.0,1.45846]
[1776715520788,74.07,76244.97,0.0,0.99149,0.0,1.45924]
[1776715526309,74.07,76243.49,0.0,0.99148,0.0,1.46022]
[1776715530056,74.07,76243.92,0.0,0.99149,0.0,1.45989]
[1776715530111,74.07,76243.92,0.0,0.99149,0.0,1.45989]
[1776715530194,74.07,76243.96,0.0,0.99149,0.0,1.45983]
[1776715530294,74.07,76243.96,0.0,0.99149,0.0,1.45981]
[1776715533358,74.06,76241.13,0.0,0.99148,0.0,1.46049]
[1776715537404,74.06,76234.21,0.0,0.99145,0.0,1.46546]
[1776715538402,74.06,76229.3,0.0,0.99142,0.0,1.46903]
[1776715539746,74.06,76229.3,0.0,0.99142,0.0,1.46903]
[1776715539901,74.06,76229.3,0.0,0.99142,0.0,1.46903]
[1776715539943,74.06,76229.3,0.0,0.99142,0.0,1.46903]
[1776715539966,74.06,76227.36,0.0,0.99141,0.0,1.47038]
[1776715545451,74.06,76227.6,0.0,0.99142,0.0,1.47001]
[1776715550488,74.06,76220.35,0.0,0.99138,1e-05,1.47513]
[1776715552502,74.06,76218.55,0.0,0.99137,1e-05,1.47631]
[1776715553206,74.06,76218.55,0.0,0.99137,1e-05,1.47631]
[1776715553378,74.06,76218.55,0.0,0.99137,1e-05,1.47631]
[1776715553444,74.06,76218.55,0.0,0.99137,1e-05,1.47631]
[1776715553510,74.06,76218.32,0.0,0.99137,1e-05,1.47647]
[1776715556530,74.06,76203.2,0.0,0.9913,1e-05,1.48745]
[1776715557537,74.06,76195.84,0.0,0.99126,1e-05,1.49277]
[1776715558544,74.06,76192.99,0.0,0.99125,1e-05,1.4948]
[1776715563921,74.05,76190.87,0.0,0.99124,1e-05,1.49525]
[1776715563936,74.05,76190.87,0.0,0.99124,1e-05,1.49525]
[1776715564045,74.05,76190.87,0.0,0.99124,1e-05,1.49525]
[1776715564189,74.05,76190.87,0.0,0.99124,1e-05,1.49525]
[1776715564120,74.04,76191.28,0.0,0.99125,1e-05,1.49409]
[1776715565594,74.03,76180.28,0.0,0.9912,1e-05,1.50143]
[1776715566601,74.02,76172.89,0.0,0.99117,1e-05,1.50598]
[1776715567608,74.02,76168.74,0.0,0.99115,1e-05,1.50897]
[1776715569461,74.02,76168.88,0.0,0.99115,1e-05,1.50876]
[1776715569527,74.02,76168.88,0.0,0.99115,1e-05,1.50876]
[1776715569692,74.02,76168.88,0.0,0.99115,1e-05,1.50876]
[1776715569709,74.02,76168.88,0.0,0.99115,1e-05,1.50864]
[1776715575664,74.01,76173.41,0.0,0.99118,1e-05,1.5046]
[1776715576671,74.01,76182.65,0.0,0.99123,1e-05,1.49761]
[1776715577803,74.01,76182.65,0.0,0.99123,1e-05,1.49761]
[1776715577935,74.01,76182.65,0.0,0.99123,1e-05,1.49761]
[1776715578113,74.01,76182.65,0.0,0.99123,1e-05,1.49761]
[1776715578187,74.01,76182.65,0.0,0.99123,1e-05,1.49761]
[1776715578179,74.01,76183.44,0.0,0.99123,1e-05,1.49693]
[1776715582803,74.01,76183.21,0.0,0.99123,1e-05,1.49674]
[1776715582940,74.01,76183.21,0.0,0.99123,1e-05,1.49674]
[1776715586626,74.0,76182.2,0.0,0.99123,1e-05,1.49713]
[1776715586692,74.0,76182.2,0.0,0.99123,1e-05,1.49713]
[1776715586743,74.0,76182.89,0.0,0.99123,1e-05,1.49652]
[1776715591116,74.0,76183.48,0.0,0.99124,1e-05,1.4959]
[1776715591200,74.0,76183.48,0.0,0.99124,1e-05,1.4959]
[1776715596813,74.0,76186.17,0.0,0.99126,1e-05,1.49188]
[1776715602855,73.99,76186.03,0.0,0.99127,1e-05,1.49148]
[1776715603767,73.99,76186.03,0.0,0.99127,1e-05,1.49148]
[1776715603943,73.99,76186.03,0.0,0.99127,1e-05,1.49148]
[1776715603980,73.99,76186.03,0.0,0.99127,1e-05,1.49148]
[1776715604196,73.99,76186.03,0.0,0.99127,1e-05,1.49148]
[1776715604043,73.99,76187.93,0.0,0.99128,1e-05,1.48999]
[1776715605876,73.99,76194.73,0.0,0.99131,1e-05,1.48481]
[1776715607035,73.99,76194.73,0.0,0.99131,1e-05,1.48481]
[1776715607096,73.99,76194.73,0.0,0.99131,1e-05,1.48481]
[1776715607203,73.99,76194.73,0.0,0.99131,1e-05,1.48481]
[1776715607134,73.99,76202.73,0.0,0.99135,1e-05,1.47884]
[1776715607890,73.99,76202.8,0.0,0.99135,1e-05,1.47873]
[1776715610912,73.99,76207.4,0.0,0.99138,1e-05,1.47518]
[1776715613123,73.99,76208.65,0.0,0.99138,1e-05,1.47421]
[1776715613185,73.99,76208.65,0.0,0.99138,1e-05,1.47421]
[1776715613206,73.99,76208.65,0.0,0.99138,1e-05,1.47421]
[1776715613227,73.99,76203.76,0.0,0.99136,1e-05,1.47776]
[1776715613446,73.99,76203.76,0.0,0.99136,1e-05,1.47776]
[1776715614940,73.98,76209.07,0.0,0.99139,1e-05,1.47375]
[1776715616955,73.98,76233.06,0.0,0.99151,0.0,1.45615]
[1776715617962,73.98,76234.45,0.0,0.99151,0.0,1.45513]
[1776715620311,73.98,76235.19,0.0,0.99152,0.0,1.45457]
[1776715620540,73.98,76235.19,0.0,0.99152,0.0,1.45457]
[1776715620581,73.98,76235.19,0.0,0.99152,0.0,1.45457]
[1776715620695,73.98,76235.19,0.0,0.99152,0.0,1.45457]
[1776715620982,73.98,76235.24,0.0,0.99152,0.0,1.45453]
[1776715626024,73.98,76237.24,0.0,0.99153,0.0,1.45303]
[1776715626345,73.98,76237.24,0.0,0.99153,0.0,1.45303]
[1776715626441,73.98,76237.24,0.0,0.99153,0.0,1.45303]
[1776715631052,73.98,76236.73,0.0,0.99153,0.0,1.45338]
[1776715631189,73.98,76236.73,0.0,0.99153,0.0,1.45338]
[1776715631148,73.98,76236.73,0.0,0.99153,0.0,1.45338]
[1776715631259,73.98,76236.73,0.0,0.99153,0.0,1.45338]
[1776715632413,73.98,76236.73,0.0,0.99153,0.0,1.45338]
[1776715632441,73.98,76236.73,0.0,0.99153,0.0,1.45338]
[1776715637100,73.98,76232.04,0.0,0.9915,0.0,1.45675]
[1776715638204,73.98,76232.04,0.0,0.9915,0.0,1.45675]
[1776715638246,73.98,76226.18,0.0,0.99147,0.0,1.461]
[1776715638438,73.98,76226.18,0.0,0.99147,0.0,1.461]
[1776715638535,73.98,76226.18,0.0,0.99147,0.0,1.461]
[1776715638694,73.98,76226.18,0.0,0.99147,0.0,1.461]
[1776715639115,73.98,76233.52,0.0,0.99151,0.0,1.45565]
[1776715641129,73.98,76236.07,0.0,0.99152,0.0,1.45378]
[1776715643454,73.98,76236.2,0.0,0.99152,0.0,1.45368]
[1776715643620,73.98,76236.2,0.0,0.99152,0.0,1.45368]
[1776715643694,73.98,76236.2,0.0,0.99152,0.0,1.45368]
[1776715644150,73.98,76237.69,0.0,0.99153,0.0,1.4526]
[1776715645157,73.98,76261.6,0.0,0.99165,0.0,1.43535]
[1776715645635,73.98,76261.6,0.0,0.99165,0.0,1.43535]
[1776715646164,73.98,76301.79,0.0,0.99184,0.0,1.40676]
[1776715647171,73.98,76305.14,0.0,0.99186,0.0,1.40449]
[1776715648842,73.98,76304.99,0.0,0.99186,0.0,1.40468]
[1776715649185,73.98,76303.83,0.0,0.99185,0.0,1.40558]
[1776715653213,73.99,76301.74,0.0,0.99185,0.0,1.4061]
[1776715655226,73.99,76298.46,0.0,0.99183,0.0,1.40858]
[1776715660262,73.99,76299.19,0.0,0.99183,0.0,1.40846]
[1776715661269,73.99,76295.5,0.0,0.99181,0.0,1.41115]
[1776715666651,74.0,76293.96,0.0,0.9918,0.0,1.41252]
[1776715666690,74.0,76293.96,0.0,0.9918,0.0,1.41252]
[1776715667203,74.0,76293.96,0.0,0.9918,0.0,1.41252]
[1776715667206,74.0,76293.95,0.0,0.9918,0.0,1.41267]
[1776715667444,74.0,76293.95,0.0,0.9918,0.0,1.41267]
[1776715675472,74.0,76294.48,0.0,0.9918,0.0,1.41277]
[1776715675661,74.0,76294.48,0.0,0.9918,0.0,1.41277]
[1776715675697,74.0,76294.48,0.0,0.9918,0.0,1.41277]
[1776715675762,74.0,76296.16,0.0,0.99181,0.0,1.41173]
[1776715680000,74.0,76297.93,0.0,0.99182,0.0,1.41062]
[1776715680195,74.0,76297.93,0.0,0.99182,0.0,1.41062]
[1776715680266,74.01,76297.98,0.0,0.99181,0.0,1.41073]
[1776715680977,74.01,76297.98,0.0,0.99181,0.0,1.41073]
[1776715681201,74.01,76297.98,0.0,0.99181,0.0,1.41073]
[1776715681302,74.01,76302.76,0.0,0.99184,0.0,1.40743]
[1776715681409,74.01,76306.1,0.0,0.99185,0.0,1.40508]
[1776715684431,74.01,76310.98,0.0,0.99187,0.0,1.4019]
[1776715685677,74.01,76310.98,0.0,0.99187,0.0,1.4019]
[1776715686098,74.01,76310.98,0.0,0.99187,0.0,1.4019]
[1776715686196,74.01,76310.98,0.0,0.99187,0.0,1.4019]
[1776715686290,74.01,76314.47,0.0,0.99189,0.0,1.39963]
[1776715686462,74.01,76321.18,0.0,0.99192,0.0,1.39492]
[1776715687469,74.01,76329.66,0.0,0.99196,0.0,1.3891]
[1776715689482,74.01,76330.88,0.0,0.99197,0.0,1.38847]
[1776715691618,74.01,76331.7,0.0,0.99197,0.0,1.38802]
[1776715691708,74.01,76331.7,0.0,0.99197,0.0,1.38802]
[1776715693511,74.02,76335.41,0.0,0.99198,0.0,1.38577]
[1776715695617,74.02,76335.66,0.0,0.99198,0.0,1.38572]
[1776715695695,74.02,76335.66,0.0,0.99198,0.0,1.38572]
[1776715697540,74.02,76329.99,0.0,0.99195,0.0,1.39002]
[1776715702595,74.03,76328.81,0.0,0.99195,0.0,1.3913]
[1776715702690,74.03,76328.81,0.0,0.99195,0.0,1.3913]
[1776715706417,74.03,76326.63,0.0,0.99193,0.0,1.39326]
[1776715706461,74.03,76326.63,0.0,0.99193,0.0,1.39326]
[1776715708616,74.03,76329.13,0.0,0.99194,0.0,1.39184]
[1776715713653,74.04,76328.08,0.0,0.99194,0.0,1.39183]
[1776715716318,74.04,76328.18,0.0,0.99194,0.0,1.39187]
[1776715715667,74.04,76324.19,0.0,0.99192,0.0,1.39477]
[1776715716444,74.04,76324.19,0.0,0.99192,0.0,1.39477]
[1776715721709,74.05,76323.98,0.0,0.99192,0.0,1.39564]
[1776715724468,74.05,76323.69,0.0,0.99191,0.0,1.39604]
[1776715724697,74.05,76323.69,0.0,0.99191,0.0,1.39604]
[1776715729774,74.06,76324.71,0.0,0.99191,0.0,1.39592]
[1776715730781,74.06,76330.31,0.0,0.99194,0.0,1.3921]
[1776715731754,74.06,76330.31,0.0,0.99194,0.0,1.3921]
[1776715731941,74.06,76330.31,0.0,0.99194,0.0,1.3921]
[1776715732042,74.06,76334.37,0.0,0.99196,0.0,1.38937]
[1776715737027,74.06,76334.78,0.0,0.99196,0.0,1.38953]
[1776715737202,74.06,76334.78,0.0,0.99196,0.0,1.38953]
[1776715737829,74.06,76330.74,0.0,0.99194,0.0,1.39257]
[1776715740850,74.07,76321.04,0.0,0.99189,0.0,1.39957]
[1776715741861,74.07,76314.88,0.0,0.99186,0.0,1.40401]
[1776715742655,74.07,76314.88,0.0,0.99186,0.0,1.40401]
[1776715742866,74.07,76314.77,0.0,0.99186,0.0,1.40426]
[1776715744522,74.07,76314.74,0.0,0.99186,0.0,1.40437]
[1776715744879,74.07,76314.77,0.0,0.99186,0.0,1.40443]
[1776715749917,74.07,76312.98,0.0,0.99185,0.0,1.40611]
[1776715750997,74.07,76312.98,0.0,0.99185,0.0,1.40611]
[1776715751201,74.07,76312.98,0.0,0.99185,0.0,1.40611]
[1776715756965,74.08,76312.72,0.0,0.99184,0.0,1.40678]
[1776715757191,74.08,76312.72,0.0,0.99184,0.0,1.40678]
[1776715762195,74.08,76311.25,0.0,0.99183,0.0,1.40822]
[1776715762293,74.08,76310.18,0.0,0.99183,0.0,1.40905]
[1776715765240,74.08,76310.03,0.0,0.99182,0.0,1.40923]
[1776715765442,74.08,76307.59,0.0,0.99181,0.0,1.41111]
[1776715770773,74.09,76311.18,0.0,0.99183,0.0,1.40895]
[1776715770938,74.09,76311.18,0.0,0.99183,0.0,1.40895]
[1776715776103,74.09,76310.95,0.0,0.99183,0.0,1.4083]
[1776715778118,74.09,76316.13,0.0,0.99185,0.0,1.40481]
[1776715778439,74.09,76316.13,0.0,0.99185,0.0,1.40481]
[1776715780013,74.1,76318.28,0.0,0.99186,0.0,1.40339]
[1776715780195,74.1,76318.28,0.0,0.99186,0.0,1.40339]
[1776715780296,74.1,76318.91,0.0,0.99187,0.0,1.40303]
[1776715785557,74.1,76318.84,0.0,0.99186,0.0,1.40353]
[1776715785693,74.1,76318.84,0.0,0.99186,0.0,1.40353]
[1776715787181,74.1,76304.78,0.0,0.99179,0.0,1.41362]
[1776715788189,74.1,76294.23,0.0,0.99174,0.0,1.42117]
[1776715789195,74.1,76293.49,0.0,0.99174,0.0,1.42175]
[1776715790915,74.1,76293.08,0.0,0.99174,0.0,1.42209]
[1776715790939,74.1,76293.08,0.0,0.99174,0.0,1.42209]
[1776715791210,74.1,76288.66,0.0,0.99171,0.0,1.42529]
[1776715791666,74.1,76288.66,0.0,0.99171,0.0,1.42529]
[1776715791688,74.1,76288.66,0.0,0.99171,0.0,1.42529]
[1776715792218,74.1,76286.93,0.0,0.99171,0.0,1.42657]
[1776715793224,74.1,76282.29,0.0,0.99168,0.0,1.42993]
[1776715794231,74.11,76279.0,0.0,0.99167,0.0,1.43232]
[1776715794783,74.11,76279.0,0.0,0.99167,0.0,1.43232]
[1776715794936,74.11,76279.0,0.0,0.99167,0.0,1.43232]
[1776715795238,74.11,76283.63,0.0,0.99169,0.0,1.42904]
[1776715796245,74.11,76287.42,0.0,0.99171,0.0,1.42638]
[1776715798587,74.11,76290.15,0.0,0.99172,0.0,1.42452]
[1776715798691,74.11,76290.15,0.0,0.99172,0.0,1.42452]
[1776715799266,74.11,76291.66,0.0,0.99173,0.0,1.4235]
[1776715801002,74.11,76292.37,0.0,0.99173,0.0,1.42304]
[1776715801200,74.11,76292.37,0.0,0.99173,0.0,1.42304]
[1776715801280,74.11,76298.04,0.0,0.99176,0.0,1.41907]
[1776715804301,74.11,76301.51,0.0,0.99177,0.0,1.41678]
[1776715806315,74.11,76308.34,0.0,0.9918,0.0,1.41207]
[1776715807399,74.11,76308.34,0.0,0.9918,0.0,1.41207]
[1776715807440,74.11,76308.34,0.0,0.9918,0.0,1.41207]
[1776715809434,74.11,76309.7,0.0,0.99181,0.0,1.41126]
[1776715809694,74.11,76309.87,0.0,0.99181,0.0,1.41121]
[1776715810343,74.11,76309.85,0.0,0.99181,0.0,1.4113]
[1776715815378,74.12,76312.13,0.0,0.99182,0.0,1.41005]
[1776715817172,74.12,76312.59,0.0,0.99182,0.0,1.4098]
[1776715817186,74.12,76312.59,0.0,0.99182,0.0,1.4098]
[1776715823434,74.12,76310.72,0.0,0.99181,0.0,1.41163]
[1776715825143,74.12,76310.72,0.0,0.99181,0.0,1.41163]
[1776715825192,74.12,76310.72,0.0,0.99181,0.0,1.41163]
[1776715825362,74.12,76310.72,0.0,0.99181,0.0,1.41177]
[1776715830201,74.13,76311.05,0.0,0.99181,0.0,1.41175]
[1776715836546,74.13,76315.44,0.0,0.99183,0.0,1.40795]
[1776715841581,74.14,76315.05,0.0,0.99183,0.0,1.4086]
[1776715847470,74.14,76314.46,0.0,0.99182,0.0,1.40931]
[1776715848846,74.14,76313.64,0.0,0.99182,0.0,1.41004]
[1776715848936,74.14,76313.64,0.0,0.99182,0.0,1.41004]
[1776715848947,74.14,76313.98,0.0,0.99182,0.0,1.40994]
[1776715854672,74.14,76307.63,0.0,0.99178,0.0,1.41478]
[1776715859707,74.15,76307.03,0.0,0.99178,0.0,1.41552]
[1776715864742,74.15,76307.58,0.0,0.99178,0.0,1.41545]
[1776715872798,74.15,76305.8,0.0,0.99177,0.0,1.41722]
[1776715877833,74.16,76306.54,0.0,0.99177,0.0,1.417]
[1776715883875,74.16,76306.58,0.0,0.99177,0.0,1.41735]
[1776715888911,74.16,76305.16,0.0,0.99176,0.0,1.41866]
[1776715891932,74.17,76310.34,0.0,0.99179,0.0,1.41387]
[1776715895960,74.17,76313.61,0.0,0.9918,0.0,1.4119]
[1776715896968,74.17,76327.2,0.0,0.99187,0.0,1.40233]
[1776715898415,74.17,76327.2,0.0,0.99187,0.0,1.40233]
[1776715898436,74.17,76327.2,0.0,0.99187,0.0,1.40233]
[1776715898461,74.17,76334.22,0.0,0.9919,0.0,1.39757]
[1776715904193,74.17,76333.07,0.0,0.99189,0.0,1.39886]
[1776715904198,74.17,76333.07,0.0,0.99189,0.0,1.39886]
[1776715904434,74.17,76333.07,0.0,0.99189,0.0,1.39886]
[1776715904535,74.18,76333.05,0.0,0.99189,0.0,1.39897]
[1776715906032,74.18,76339.73,0.0,0.99192,0.0,1.39449]
[1776715910222,74.18,76341.3,0.0,0.99193,0.0,1.3936]
[1776715911069,74.18,76347.36,0.0,0.99195,0.0,1.38968]
[1776715912076,74.18,76352.61,0.0,0.99198,0.0,1.38614]
[1776715914090,74.19,76357.09,0.0,0.992,0.0,1.38327]
[1776715917240,74.19,76356.34,0.0,0.99199,0.0,1.38391]
[1776715917355,74.19,76356.34,0.0,0.99199,0.0,1.38391]
[1776715917437,74.19,76356.34,0.0,0.99199,0.0,1.38391]
[1776715917520,74.19,76356.04,0.0,0.99199,0.0,1.38436]
[1776715923153,74.2,76357.96,0.0,0.99199,0.0,1.38374]
[1776715924437,74.2,76357.96,0.0,0.99199,0.0,1.38374]
[1776715924508,74.2,76357.96,0.0,0.99199,0.0,1.38374]
[1776715924480,74.2,76357.89,0.0,0.99199,0.0,1.38391]
[1776715924694,74.2,76357.89,0.0,0.99199,0.0,1.38391]
[1776715932219,74.21,76355.95,0.0,0.99198,0.0,1.38616]
[1776715934885,74.21,76357.11,0.0,0.99198,0.0,1.38558]
[1776715934936,74.21,76357.11,0.0,0.99198,0.0,1.38558]
[1776715934986,74.21,76357.11,0.0,0.99198,0.0,1.3857]
[1776715935930,74.21,76357.11,0.0,0.99198,0.0,1.3857]
[1776715935938,74.21,76357.11,0.0,0.99198,0.0,1.3857]
[1776715941288,74.22,76359.77,0.0,0.99199,0.0,1.38454]
[1776715946326,74.22,76360.13,0.0,0.99199,0.0,1.38485]
[1776715950671,74.22,76360.21,0.0,0.99198,0.0,1.38524]
[1776715950689,74.22,76360.21,0.0,0.99198,0.0,1.38524]
[1776715951191,74.22,76360.21,0.0,0.99198,0.0,1.38524]
[1776715951435,74.22,76360.21,0.0,0.99198,0.0,1.38524]
[1776715951467,74.23,76360.23,0.0,0.99199,0.0,1.38406]
[1776715957403,74.23,76360.47,0.0,0.99199,0.0,1.38457]
[1776715962438,74.24,76360.46,0.0,0.99198,0.0,1.38513]
[1776715963362,74.24,76360.46,0.0,0.99198,0.0,1.38513]
[1776715963436,74.24,76360.46,0.0,0.99198,0.0,1.38513]
[1776715963445,74.24,76360.75,0.0,0.99198,0.0,1.38504]
[1776715963718,74.24,76360.75,0.0,0.99198,0.0,1.38504]
[1776715963936,74.24,76360.75,0.0,0.99198,0.0,1.38504]
[1776715969487,74.24,76360.78,0.0,0.99198,0.0,1.38568]
[1776715974522,74.25,76360.46,0.0,0.99198,0.0,1.38645]
[1776715977500,74.25,76360.57,0.0,0.99197,0.0,1.38658]
[1776715977616,74.25,76360.57,0.0,0.99197,0.0,1.38658]
[1776715977543,74.25,76355.51,0.0,0.99195,0.0,1.39021]
[1776715977686,74.25,76355.51,0.0,0.99195,0.0,1.39021]
[1776715982596,74.26,76354.49,0.0,0.99194,0.0,1.39132]
[1776715982642,74.26,76354.49,0.0,0.99194,0.0,1.39132]
[1776715982624,74.26,76354.36,0.0,0.99194,0.0,1.39151]
[1776715982688,74.26,76354.36,0.0,0.99194,0.0,1.39151]
[1776715988822,74.26,76359.6,0.0,0.99196,0.0,1.38846]
[1776715988940,74.26,76359.6,0.0,0.99196,0.0,1.38846]
[1776715989119,74.26,76359.6,0.0,0.99196,0.0,1.38846]
[1776715989195,74.26,76359.6,0.0,0.99196,0.0,1.38846]
[1776715989627,74.26,76361.08,0.0,0.99197,0.0,1.38754]
[1776715990634,74.27,76371.48,0.0,0.99202,0.0,1.38043]
[1776715991641,74.27,76374.08,0.0,0.99203,0.0,1.37875]
[1776715992663,74.27,76384.04,0.0,0.99207,0.0,1.372]
[1776715993663,74.27,76393.65,0.0,0.99212,0.0,1.36554]
[1776715994670,74.27,76392.05,0.0,0.99211,0.0,1.36678]
[1776715999737,74.28,76393.57,0.0,0.99211,0.0,1.36631]
[1776715999939,74.28,76393.57,0.0,0.99211,0.0,1.36631]
[1776715999969,74.28,76393.57,0.0,0.99211,0.0,1.36631]
[1776716000198,74.28,76393.57,0.0,0.99211,0.0,1.36631]
[1776716000299,74.28,76391.96,0.0,0.9921,0.0,1.3677]
[1776716005752,74.29,76391.55,0.0,0.9921,0.0,1.36869]
[1776716010786,74.29,76391.61,0.0,0.99209,0.0,1.36934]
[1776716014815,74.3,76386.2,0.0,0.99207,0.0,1.37235]
[1776716015822,74.3,76382.65,0.0,0.99205,0.0,1.37492]
[1776716017370,74.3,76382.65,0.0,0.99205,0.0,1.37492]
[1776716017443,74.3,76382.65,0.0,0.99205,0.0,1.37492]
[1776716017472,74.3,76382.54,0.0,0.99205,0.0,1.37526]
[1776716018039,74.3,76382.54,0.0,0.99205,0.0,1.37526]
[1776716018196,74.3,76382.54,0.0,0.99205,0.0,1.37526]
[1776716021541,74.3,76380.92,0.0,0.99204,0.0,1.37663]
[1776716021692,74.3,76380.92,0.0,0.99204,0.0,1.37663]
[1776716021635,74.31,76380.74,0.0,0.99204,0.0,1.37701]
[1776716021940,74.31,76380.74,0.0,0.99204,0.0,1.37701]
[1776716027359,74.31,76379.51,0.0,0.99203,0.0,1.37835]
[1776716027438,74.31,76379.51,0.0,0.99203,0.0,1.37835]
[1776716027455,74.31,76383.53,0.0,0.99205,0.0,1.37583]
[1776716027713,74.31,76383.53,0.0,0.99205,0.0,1.37583]
[1776716027938,74.31,76383.53,0.0,0.99205,0.0,1.37583]
[1776716028014,74.31,76387.58,0.0,0.99207,0.0,1.37304]
[1776716033947,74.32,76388.35,0.0,0.99206,0.0,1.37332]
[1776716038983,74.33,76385.68,0.0,0.99205,0.0,1.37582]
[1776716039986,74.33,76385.68,0.0,0.99205,0.0,1.37582]
[1776716040202,74.33,76385.68,0.0,0.99205,0.0,1.37582]
[1776716040226,74.33,76384.35,0.0,0.99204,0.0,1.377]
[1776716040771,74.33,76384.35,0.0,0.99204,0.0,1.377]
[1776716040941,74.33,76384.35,0.0,0.99204,0.0,1.377]
[1776716047042,74.34,76382.21,0.0,0.99202,0.0,1.37924]
[1776716050063,74.34,76387.5,0.0,0.99205,0.0,1.37597]
[1776716051070,74.34,76395.11,0.0,0.99208,0.0,1.37086]
[1776716051937,74.34,76395.11,0.0,0.99208,0.0,1.37086]
[1776716052202,74.34,76395.11,0.0,0.99208,0.0,1.37086]
[1776716052263,74.34,76397.5,0.0,0.99209,0.0,1.36949]
[1776716052979,74.34,76397.5,0.0,0.99209,0.0,1.36949]
[1776716053191,74.34,76397.5,0.0,0.99209,0.0,1.36949]
[1776716057112,74.35,76389.43,0.0,0.99205,0.0,1.37561]
[1776716057831,74.35,76389.43,0.0,0.99205,0.0,1.37561]
[1776716057936,74.35,76389.43,0.0,0.99205,0.0,1.37561]
[1776716058697,74.35,76389.43,0.0,0.99205,0.0,1.37561]
[1776716058724,74.35,76386.25,0.0,0.99203,0.0,1.37808]
[1776716058940,74.35,76386.25,0.0,0.99203,0.0,1.37808]
[1776716064162,74.36,76383.38,0.0,0.99201,0.0,1.3808]
[1776716070203,74.37,76382.71,0.0,0.99201,0.0,1.38199]
[1776716072441,74.37,76385.5,0.0,0.99203,0.0,1.3789]
[1776716072690,74.37,76385.5,0.0,0.99203,0.0,1.3789]
[1776716072714,74.37,76386.95,0.0,0.99203,0.0,1.37803]
[1776716073352,74.37,76386.95,0.0,0.99203,0.0,1.37803]
[1776716073443,74.37,76386.95,0.0,0.99203,0.0,1.37803]
[1776716076197,74.37,76385.18,0.0,0.99202,0.0,1.37963]
[1776716076263,74.37,76385.18,0.0,0.99202,0.0,1.37976]
[1776716080261,74.38,76385.99,0.0,0.99202,0.0,1.37957]
[1776716080441,74.38,76385.99,0.0,0.99202,0.0,1.37957]
[1776716082288,74.38,76380.77,0.0,0.99199,0.0,1.38356]
[1776716084644,74.38,76379.87,0.0,0.99199,0.0,1.3843]
[1776716084700,74.38,76379.87,0.0,0.99199,0.0,1.3843]
[1776716084729,74.38,76373.97,0.0,0.99196,0.0,1.38851]
[1776716085667,74.38,76373.97,0.0,0.99196,0.0,1.38851]
[1776716085712,74.38,76373.97,0.0,0.99196,0.0,1.38851]
[1776716085717,74.38,76371.12,0.0,0.99195,0.0,1.3906]
[1776716086316,74.38,76367.14,0.0,0.99193,0.0,1.39347]
[1776716088330,74.39,76373.67,0.0,0.99196,0.0,1.38914]
[1776716088919,74.39,76373.67,0.0,0.99196,0.0,1.38914]
[1776716088937,74.39,76373.67,0.0,0.99196,0.0,1.38914]
[1776716088978,74.39,76373.67,0.0,0.99196,0.0,1.38914]
[1776716089202,74.39,76373.67,0.0,0.99196,0.0,1.38914]
[1776716089337,74.39,76373.87,0.0,0.99196,0.0,1.38911]
[1776716094372,74.39,76371.24,0.0,0.99194,0.0,1.39149]
[1776716099408,74.4,76370.76,0.0,0.99194,0.0,1.39236]
[1776716100415,74.4,76366.65,0.0,0.99192,0.0,1.39533]
[1776716101040,74.4,76366.65,0.0,0.99192,0.0,1.39533]
[1776716101432,74.4,76388.49,0.0,0.99202,0.0,1.38028]
[1776716102429,74.4,76399.57,0.0,0.99207,0.0,1.37265]
[1776716103437,74.4,76393.51,0.0,0.99204,0.0,1.37695]
[1776716104672,74.4,76393.51,0.0,0.99204,0.0,1.37695]
[1776716110546,74.41,76396.43,0.0,0.99205,0.0,1.37601]
[1776716115581,74.42,76389.76,0.0,0.99201,0.0,1.38129]
[1776716115887,74.42,76389.76,0.0,0.99201,0.0,1.38129]
[1776716115942,74.42,76389.76,0.0,0.99201,0.0,1.38129]
[1776716116116,74.42,76389.76,0.0,0.99201,0.0,1.38129]
[1776716116193,74.42,76389.76,0.0,0.99201,0.0,1.38129]
[1776716116588,74.42,76389.23,0.0,0.99201,0.0,1.38178]
[1776716120864,74.42,76387.13,0.0,0.99199,0.0,1.38373]
[1776716120942,74.42,76387.13,0.0,0.99199,0.0,1.38373]
[1776716121274,74.42,76387.13,0.0,0.99199,0.0,1.38373]
[1776716121443,74.42,76387.13,0.0,0.99199,0.0,1.38373]
[1776716121624,74.43,76385.32,0.0,0.99198,0.0,1.3851]
[1776716126664,74.43,76385.42,0.0,0.99198,0.0,1.38562]
[1776716127691,74.43,76381.56,0.0,0.99196,0.0,1.38842]
[1776716128343,74.43,76381.56,0.0,0.99196,0.0,1.38842]
[1776716128680,74.43,76362.71,0.0,0.99187,0.0,1.40166]
[1776716129686,74.43,76359.91,0.0,0.99186,0.0,1.4037]
[1776716131741,74.43,76358.77,0.0,0.99185,0.0,1.40459]
[1776716131787,74.44,76358.49,0.0,0.99186,0.0,1.40357]
[1776716134726,74.44,76355.2,0.0,0.99184,0.0,1.40613]
[1776716135733,74.44,76348.41,0.0,0.99181,0.0,1.41098]
[1776716140768,74.44,76347.25,0.0,0.9918,0.0,1.41215]
[1776716141582,74.44,76347.25,0.0,0.9918,0.0,1.41215]
[1776716141696,74.44,76347.25,0.0,0.9918,0.0,1.41215]
[1776716141753,74.44,76347.25,0.0,0.9918,0.0,1.41215]
[1776716141775,74.44,76346.18,0.0,0.99179,0.0,1.41297]
[1776716141937,74.44,76346.18,0.0,0.99179,0.0,1.41297]
[1776716143790,74.44,76350.96,0.0,0.99182,0.0,1.40974]
[1776716144901,74.44,76352.07,0.0,0.99182,0.0,1.40904]
[1776716144939,74.44,76352.07,0.0,0.99182,0.0,1.40904]
[1776716145284,74.44,76352.07,0.0,0.99182,0.0,1.40904]
[1776716145440,74.44,76352.07,0.0,0.99182,0.0,1.40904]
[1776716145803,74.45,76356.14,0.0,0.99184,0.0,1.40625]
[1776716147817,74.45,76358.52,0.0,0.99185,0.0,1.40475]
[1776716149257,74.45,76359.67,0.0,0.99186,0.0,1.40402]
[1776716149439,74.45,76359.67,0.0,0.99186,0.0,1.40402]
[1776716152810,74.45,76360.29,0.0,0.99186,0.0,1.40375]
[1776716151845,74.45,76363.82,0.0,0.99187,0.0,1.40137]
[1776716152935,74.45,76363.82,0.0,0.99187,0.0,1.40137]
[1776716153135,74.45,76363.82,0.0,0.99187,0.0,1.40137]
[1776716153191,74.45,76363.82,0.0,0.99187,0.0,1.40137]
[1776716153237,74.45,76368.99,0.0,0.9919,0.0,1.39785]
[1776716153859,74.45,76376.84,0.0,0.99193,0.0,1.39247]
[1776716154866,74.45,76380.25,0.0,0.99195,0.0,1.39021]
[1776716155975,74.45,76380.25,0.0,0.99195,0.0,1.39021]
[1776716156193,74.45,76380.25,0.0,0.99195,0.0,1.39021]
[1776716160860,74.46,76378.33,0.0,0.99194,0.0,1.39206]
[1776716160940,74.46,76378.33,0.0,0.99194,0.0,1.39206]
[1776716161032,74.46,76377.77,0.0,0.99193,0.0,1.39256]
[1776716166454,74.46,76377.7,0.0,0.99193,0.0,1.39301]
[1776716166670,74.46,76377.7,0.0,0.99193,0.0,1.39301]
[1776716166698,74.46,76377.7,0.0,0.99193,0.0,1.39301]
[1776716166771,74.46,76378.97,0.0,0.99194,0.0,1.39233]
[1776716171985,74.47,76378.74,0.0,0.99193,0.0,1.393]
[1776716175711,74.47,76378.56,0.0,0.99193,0.0,1.39332]
[1776716175804,74.47,76378.31,0.0,0.99193,0.0,1.3937]
[1776716175935,74.47,76378.31,0.0,0.99193,0.0,1.3937]
[1776716176060,74.47,76378.31,0.0,0.99193,0.0,1.3937]
[1776716176189,74.47,76378.31,0.0,0.99193,0.0,1.3937]
[1776716176280,74.47,76378.75,0.0,0.99193,0.0,1.39349]
[1776716182055,74.48,76379.17,0.0,0.99193,0.0,1.3937]
[1776716183184,74.48,76379.17,0.0,0.99193,0.0,1.3937]
[1776716183262,74.48,76379.17,0.0,0.99193,0.0,1.3937]
[1776716183438,74.48,76379.17,0.0,0.99193,0.0,1.3937]
[1776716183500,74.48,76376.8,0.0,0.99191,0.0,1.39554]
[1776716184069,74.48,76373.85,0.0,0.9919,0.0,1.3976]
[1776716190111,74.49,76373.46,0.0,0.99189,0.0,1.39841]
[1776716194640,74.49,76373.87,0.0,0.9919,0.0,1.3971]
[1776716194689,74.49,76373.87,0.0,0.9919,0.0,1.3971]
[1776716194789,74.49,76373.42,0.0,0.9919,0.0,1.39759]
[1776716194922,74.49,76373.42,0.0,0.9919,0.0,1.39759]
[1776716194936,74.49,76373.42,0.0,0.9919,0.0,1.39759]
[1776716198167,74.49,76369.55,0.0,0.99188,0.0,1.40055]
[1776716201188,74.49,76366.42,0.0,0.99186,0.0,1.40298]
[1776716204700,74.5,76366.34,0.0,0.99186,0.0,1.4032]
[1776716204801,74.5,76366.34,0.0,0.99186,0.0,1.4032]
[1776716204944,74.5,76366.27,0.0,0.99186,0.0,1.4034]
[1776716210252,74.5,76365.34,0.0,0.99185,0.0,1.40443]
[1776716211532,74.5,76365.34,0.0,0.99185,0.0,1.40443]
[1776716211693,74.5,76365.34,0.0,0.99185,0.0,1.40443]
[1776716214758,74.5,76364.28,0.0,0.99185,0.0,1.4054]
[1776716214824,74.5,76355.95,0.0,0.99181,0.0,1.41139]
[1776716214939,74.5,76355.95,0.0,0.99181,0.0,1.41139]
[1776716215290,74.5,76352.04,0.0,0.99179,0.0,1.41414]
[1776716216297,74.51,76351.84,0.0,0.99178,0.0,1.41439]
[1776716219842,74.51,76350.83,0.0,0.99178,0.0,1.41522]
[1776716219318,74.51,76353.01,0.0,0.99179,0.0,1.41368]
[1776716219943,74.51,76353.01,0.0,0.99179,0.0,1.41368]
[1776716220331,74.51,76358.82,0.0,0.99182,0.0,1.40971]
[1776716221338,74.51,76363.29,0.0,0.99184,0.0,1.40664]
[1776716222310,74.51,76363.29,0.0,0.99184,0.0,1.40664]
[1776716222437,74.51,76363.29,0.0,0.99184,0.0,1.40664]
[1776716222538,74.51,76369.91,0.0,0.99187,0.0,1.40208]
[1776716224359,74.51,76372.13,0.0,0.99188,0.0,1.40069]
[1776716226373,74.51,76367.73,0.0,0.99186,0.0,1.40393]
[1776716226956,74.51,76367.73,0.0,0.99186,0.0,1.40393]
[1776716227200,74.51,76367.73,0.0,0.99186,0.0,1.40393]
[1776716232415,74.52,76366.46,0.0,0.99185,0.0,1.40526]
[1776716237450,74.52,76366.23,0.0,0.99184,0.0,1.40579]
[1776716237959,74.52,76366.23,0.0,0.99184,0.0,1.40579]
[1776716238191,74.52,76366.23,0.0,0.99184,0.0,1.40579]
[1776716240471,74.52,76362.93,0.0,0.99183,0.0,1.40832]
[1776716243058,74.52,76362.5,0.0,0.99182,0.0,1.40869]
[1776716243195,74.52,76362.5,0.0,0.99182,0.0,1.40869]
[1776716243492,74.52,76357.73,0.0,0.9918,0.0,1.41217]
[1776716248527,74.53,76358.01,0.0,0.9918,0.0,1.41228]
[1776716250462,74.53,76358.03,0.0,0.9918,0.0,1.41232]
[1776716250703,74.53,76358.03,0.0,0.9918,0.0,1.41232]
[1776716251492,74.53,76357.76,0.0,0.9918,0.0,1.41257]
[1776716251560,74.53,76389.32,0.0,0.99195,0.0,1.38924]
[1776716252563,74.53,76404.85,0.0,0.99203,0.0,1.37857]
[1776716253574,74.53,76402.49,0.0,0.99201,0.0,1.38042]
[1776716254876,74.53,76402.49,0.0,0.99201,0.0,1.38042]
[1776716254580,74.53,76399.66,0.0,0.992,0.0,1.38249]
[1776716255587,74.53,76394.64,0.0,0.99198,0.0,1.38607]
[1776716256594,74.53,76383.61,0.0,0.99192,0.0,1.39383]
[1776716257601,74.53,76378.93,0.0,0.9919,0.0,1.39718]
[1776716262636,74.54,76379.35,0.0,0.9919,0.0,1.39733]
[1776716266669,74.54,76384.74,0.0,0.99192,0.0,1.39393]
[1776716267946,74.54,76381.22,0.0,0.99191,0.0,1.39647]
[1776716268280,74.54,76381.22,0.0,0.99191,0.0,1.39647]
[1776716268441,74.54,76381.22,0.0,0.99191,0.0,1.39647]
[1776716268938,74.54,76381.22,0.0,0.99191,0.0,1.39647]
[1776716269692,74.54,76381.3,0.0,0.9919,0.0,1.3966]
[1776716274025,74.55,76382.5,0.0,0.99191,0.0,1.39612]
[1776716274196,74.55,76382.5,0.0,0.99191,0.0,1.39612]
[1776716276741,74.55,76379.13,0.0,0.99189,0.0,1.39874]
[1776716281777,74.55,76381.02,0.0,0.9919,0.0,1.39786]
[1776716284095,74.56,76379.89,0.0,0.99189,0.0,1.39883]
[1776716284200,74.56,76379.89,0.0,0.99189,0.0,1.39883]
[1776716286192,74.56,76379.68,0.0,0.99189,0.0,1.39915]
[1776716286447,74.56,76379.68,0.0,0.99189,0.0,1.39915]
[1776716286812,74.56,76379.81,0.0,0.99189,0.0,1.39915]
[1776716290370,74.56,76378.55,0.0,0.99188,0.0,1.40029]
[1776716290843,74.56,76382.85,0.0,0.9919,0.0,1.39738]
[1776716291850,74.56,76389.7,0.0,0.99193,0.0,1.39262]
[1776716292857,74.56,76393.62,0.0,0.99195,0.0,1.39009]
[1776716294430,74.57,76394.41,0.0,0.99195,0.0,1.38965]
[1776716295878,74.57,76401.88,0.0,0.99199,0.0,1.38469]
[1776716296885,74.57,76406.89,0.0,0.99201,0.0,1.38135]
[1776716301887,74.57,76405.51,0.0,0.992,0.0,1.38278]
[1776716301949,74.57,76405.51,0.0,0.992,0.0,1.38278]
[1776716301924,74.57,76390.66,0.0,0.99193,0.0,1.39317]
[1776716302931,74.57,76391.26,0.0,0.99193,0.0,1.39285]
[1776716304679,74.58,76391.9,0.0,0.99193,0.0,1.39251]
[1776716304699,74.58,76391.9,0.0,0.99193,0.0,1.39251]
[1776716304945,74.58,76391.76,0.0,0.99193,0.0,1.3927]
[1776716307827,74.58,76392.42,0.0,0.99193,0.0,1.39244]
[1776716307943,74.58,76392.42,0.0,0.99193,0.0,1.39244]
[1776716312000,74.58,76387.46,0.0,0.99191,0.0,1.39507]
[1776716317035,74.59,76387.18,0.0,0.99191,0.0,1.39573]
[1776716319394,74.59,76389.09,0.0,0.99192,0.0,1.3945]
[1776716319445,74.59,76389.09,0.0,0.99192,0.0,1.3945]
[1776716323237,74.59,76389.47,0.0,0.99192,0.0,1.39463]
[1776716323445,74.59,76389.47,0.0,0.99192,0.0,1.39463]
[1776716323538,74.59,76388.81,0.0,0.99191,0.0,1.39528]
[1776716329123,74.6,76392.39,0.0,0.99193,0.0,1.39327]
[1776716330346,74.6,76392.39,0.0,0.99193,0.0,1.39327]
[1776716330448,74.6,76392.39,0.0,0.99193,0.0,1.39327]
[1776716334159,74.6,76396.54,0.0,0.99194,0.0,1.39089]
[1776716335319,74.6,76396.54,0.0,0.99194,0.0,1.39089]
[1776716335442,74.6,76396.54,0.0,0.99194,0.0,1.39089]
[1776716335543,74.61,76396.68,0.0,0.99194,0.0,1.391]
[1776716337684,74.61,76396.73,0.0,0.99194,0.0,1.39097]
[1776716337940,74.61,76396.73,0.0,0.99194,0.0,1.39097]
[1776716339194,74.61,76391.85,0.0,0.99192,0.0,1.39466]
[1776716341756,74.61,76391.08,0.0,0.99191,0.0,1.39529]
[1776716341937,74.61,76391.08,0.0,0.99191,0.0,1.39529]
[1776716342037,74.61,76389.99,0.0,0.99191,0.0,1.39623]
[1776716347250,74.62,76388.83,0.0,0.9919,0.0,1.3975]
[1776716349514,74.62,76388.5,0.0,0.9919,0.0,1.39782]
[1776716349553,74.62,76395.22,0.0,0.99193,0.0,1.39323]
[1776716350274,74.62,76406.46,0.0,0.99198,0.0,1.38545]
[1776716351280,74.62,76407.39,0.0,0.99198,0.0,1.38481]
[1776716353051,74.62,76407.39,0.0,0.99198,0.0,1.38481]
[1776716357322,74.62,76400.27,0.0,0.99195,0.0,1.39007]
[1776716361694,74.62,76401.36,0.0,0.99195,0.0,1.38952]
[1776716365385,74.63,76402.67,0.0,0.99196,0.0,1.38904]
[1776716365437,74.63,76402.67,0.0,0.99196,0.0,1.38904]
[1776716365720,74.63,76402.67,0.0,0.99196,0.0,1.38904]
[1776716365818,74.63,76402.66,0.0,0.99195,0.0,1.38926]
[1776716371420,74.63,76403.72,0.0,0.99196,0.0,1.38778]
[1776716375448,74.64,76413.44,0.0,0.99201,0.0,1.3815]
[1776716376456,74.64,76432.75,0.0,0.99209,0.0,1.36825]
[1776716377462,74.64,76436.01,0.0,0.99211,0.0,1.36603]
[1776716378469,74.64,76436.05,0.0,0.99211,0.0,1.36614]
[1776716380483,74.64,76432.9,0.0,0.99209,0.0,1.36859]
[1776716381763,74.64,76432.9,0.0,0.99209,0.0,1.36859]
[1776716383504,74.64,76427.04,0.0,0.99206,0.0,1.37274]
[1776716385666,74.64,76426.14,0.0,0.99206,0.0,1.37349]
[1776716385703,74.64,76426.14,0.0,0.99206,0.0,1.37349]
[1776716385745,74.65,76426.1,0.0,0.99206,0.0,1.37364]
[1776716391560,74.65,76426.44,0.0,0.99206,0.0,1.37417]
[1776716396595,74.66,76431.03,0.0,0.99207,0.0,1.37167]
[1776716397602,74.66,76434.57,0.0,0.99209,0.0,1.36938]
[1776716402637,74.67,76431.15,0.0,0.99207,0.0,1.37238]
[1776716407671,74.67,76430.58,0.0,0.99206,0.0,1.37341]
[1776716412707,74.68,76430.43,0.0,0.99206,0.0,1.37413]
[1776716417743,74.68,76430.95,0.0,0.99205,0.0,1.37439]
[1776716422778,74.69,76431.04,0.0,0.99205,0.0,1.37493]
[1776716427814,74.7,76434.72,0.0,0.99206,0.0,1.373]
[1776716432850,74.7,76434.04,0.0,0.99206,0.0,1.3728]
[1776716437885,74.71,76432.14,0.0,0.99205,0.0,1.37471]
[1776716442929,74.71,76428.53,0.0,0.99203,0.0,1.37776]
[1776716443934,74.71,76421.27,0.0,0.992,0.0,1.38287]
[1776716445947,74.72,76415.82,0.0,0.99197,0.0,1.38683]
[1776716450982,74.72,76416.45,0.0,0.99197,0.0,1.38688]
[1776716456020,74.73,76416.6,0.0,0.99197,0.0,1.38727]
[1776716461055,74.73,76416.75,0.0,0.99196,0.0,1.38765]
[1776716464076,74.73,76422.18,0.0,0.99199,0.0,1.3842]
[1776716465083,74.73,76427.41,0.0,0.99201,0.0,1.3807]
[1776716470118,74.74,76427.81,0.0,0.99201,0.0,1.38098]
[1776716474146,74.74,76431.7,0.0,0.99202,0.0,1.37874]
[1776716479251,74.75,76432.29,0.0,0.99202,0.0,1.37891]
[1776716484292,74.75,76433.47,0.0,0.99203,0.0,1.37866]
[1776716489658,74.76,76434.29,0.0,0.99203,0.0,1.37866]
[1776716490360,74.76,76434.29,0.0,0.99203,0.0,1.37866]
[1776716490474,74.76,76483.51,0.0,0.99225,0.0,1.34521]
[1776716492169,74.76,76483.51,0.0,0.99225,0.0,1.34521]
[1776716492216,74.76,76541.47,0.0,0.99252,0.0,1.30547]
[1776716492373,74.76,76561.16,0.0,0.9926,0.0,1.29262]
[1776716493390,74.76,76560.11,0.0,0.9926,0.0,1.2933]
[1776716495923,74.76,76562.53,0.0,0.99261,0.0,1.29173]
[1776716495979,74.76,76564.06,0.0,0.99261,0.0,1.29073]
[1776716496402,74.76,76558.84,0.0,0.99259,0.0,1.29413]
[1776716497409,74.76,76567.02,0.0,0.99263,0.0,1.28881]
[1776716498416,74.76,76573.97,0.0,0.99266,0.0,1.28431]
[1776716499485,74.76,76573.97,0.0,0.99266,0.0,1.28431]
[1776716499552,74.76,76577.89,0.0,0.99267,0.0,1.28178]
[1776716505442,74.76,76578.42,0.0,0.99268,0.0,1.28143]
[1776716505470,74.76,76574.39,0.0,0.99266,0.0,1.28404]
[1776716506477,74.76,76569.5,0.0,0.99264,0.0,1.2872]
[1776716508491,74.76,76566.54,0.0,0.99262,0.0,1.28912]
[1776716509498,74.76,76552.46,0.0,0.99256,0.0,1.29828]
[1776716510505,74.76,76545.88,0.0,0.99253,0.0,1.30258]
[1776716511511,74.76,76549.29,0.0,0.99255,0.0,1.30035]
[1776716515541,74.76,76553.55,0.0,0.99257,0.0,1.29757]
[1776716518562,74.76,76549.8,0.0,0.99255,0.0,1.30002]
[1776716520576,74.76,76545.41,0.0,0.99253,0.0,1.30289]
[1776716525612,74.76,76545.39,0.0,0.99253,0.0,1.30291]
[1776716527463,74.76,76545.25,0.0,0.99253,0.0,1.303]
[1776716527627,74.76,76545.18,0.0,0.99253,0.0,1.30304]
[1776716532662,74.76,76544.91,0.0,0.99253,0.0,1.30322]
[1776716533669,74.76,76549.46,0.0,0.99255,0.0,1.30024]
[1776716538704,74.76,76550.42,0.0,0.99255,0.0,1.29962]
[1776716542731,74.76,76546.56,0.0,0.99254,0.0,1.30214]
[1776716546762,74.76,76551.42,0.0,0.99256,0.0,1.29896]
[1776716551798,74.76,76549.28,0.0,0.99256,0.0,1.29913]
[1776716555830,74.76,76546.19,0.0,0.99254,0.0,1.30115]
[1776716556489,74.76,76546.19,0.0,0.99254,0.0,1.30115]
[1776716556835,74.76,76528.41,0.0,0.99246,0.0,1.31282]
[1776716557844,74.76,76528.08,0.0,0.99246,0.0,1.31304]
[1776716558850,74.76,76521.4,0.0,0.99243,0.0,1.31745]
[1776716560864,74.76,76517.75,0.0,0.99242,0.0,1.31986]
[1776716561326,74.76,76517.75,0.0,0.99242,0.0,1.31986]
[1776716561871,74.76,76515.84,0.0,0.99241,0.0,1.32113]
[1776716562878,74.76,76510.0,0.0,0.99238,0.0,1.325]
[1776716564892,74.76,76507.16,0.0,0.99237,0.0,1.32689]
[1776716566906,74.76,76504.78,0.0,0.99236,0.0,1.32847]
[1776716567479,74.76,76504.78,0.0,0.99236,0.0,1.32847]
[1776716571445,74.76,76502.65,0.0,0.99235,0.0,1.32989]
[1776716573955,74.76,76503.62,0.0,0.99235,0.0,1.32924]
[1776716576976,74.76,76500.32,0.0,0.99234,0.0,1.33144]
[1776716581004,74.76,76495.17,0.0,0.99232,0.0,1.33488]
[1776716582011,74.76,76489.34,0.0,0.99229,0.0,1.33878]
[1776716585032,74.75,76487.26,0.0,0.99229,0.0,1.33943]
[1776716588053,74.75,76484.88,0.0,0.99228,0.0,1.34028]
[1776716590823,74.74,76484.95,0.0,0.99228,0.0,1.33973]
[1776716590939,74.74,76484.95,0.0,0.99228,0.0,1.33973]
[1776716591074,74.74,76485.16,0.0,0.99229,0.0,1.33934]
[1776716591342,74.74,76485.16,0.0,0.99229,0.0,1.33934]
[1776716591434,74.74,76485.16,0.0,0.99229,0.0,1.33934]
[1776716593441,74.73,76484.47,0.0,0.99229,0.0,1.33931]
[1776716594097,74.73,76483.87,0.0,0.99229,0.0,1.33947]
[1776716595104,74.73,76478.29,0.0,0.99226,0.0,1.34296]
[1776716596111,74.73,76474.72,0.0,0.99225,0.0,1.34511]
[1776716596769,74.73,76474.72,0.0,0.99225,0.0,1.34511]
[1776716596935,74.73,76474.72,0.0,0.99225,0.0,1.34511]
[1776716602153,74.71,76473.22,0.0,0.99225,0.0,1.34457]
[1776716603114,74.71,76473.22,0.0,0.99225,0.0,1.34457]
[1776716603192,74.71,76473.22,0.0,0.99225,0.0,1.34457]
[1776716606915,74.7,76470.89,0.0,0.99225,0.0,1.3451]
[1776716606936,74.7,76470.89,0.0,0.99225,0.0,1.3451]
[1776716607188,74.7,76474.61,0.0,0.99227,0.0,1.34234]
[1776716607384,74.7,76474.61,0.0,0.99227,0.0,1.34234]
[1776716608195,74.7,76477.51,0.0,0.99228,0.0,1.34014]
[1776716610575,74.69,76477.8,0.0,0.99229,0.0,1.33945]
[1776716610688,74.69,76477.8,0.0,0.99229,0.0,1.33945]
[1776716611216,74.69,76483.41,0.0,0.99232,0.0,1.3342]
[1776716612222,74.69,76485.38,0.0,0.99233,0.0,1.33264]
[1776716618265,74.67,76483.32,0.0,0.99233,0.0,1.33262]
[1776716623300,74.66,76483.67,0.0,0.99234,0.0,1.33122]
[1776716625318,74.66,76480.6,0.0,0.99233,0.0,1.33281]
[1776716626325,74.65,76477.91,0.0,0.99232,0.0,1.33437]
[1776716629346,74.65,76474.71,0.0,0.99231,0.0,1.3358]
[1776716630353,74.64,76472.41,0.0,0.9923,0.0,1.3371]
[1776716632367,74.64,76469.11,0.0,0.99229,0.0,1.33883]
[1776716634389,74.64,76465.47,0.0,0.99227,0.0,1.34078]
[1776716639416,74.62,76462.74,0.0,0.99227,0.0,1.34136]
[1776716641430,74.62,76460.75,0.0,0.99226,0.0,1.3422]
[1776716644450,74.61,76458.49,0.0,0.99226,0.0,1.34296]
[1776716649486,74.6,76454.74,0.0,0.99225,0.0,1.34423]
[1776716654521,74.59,76452.64,0.0,0.99225,0.0,1.34437]
[1776716656536,74.58,76449.88,0.0,0.99224,0.0,1.34572]
[1776716660563,74.57,76440.89,0.0,0.99221,0.0,1.35077]
[1776716662246,74.57,76436.74,0.0,0.99219,0.0,1.35304]
[1776716662577,74.57,76440.76,0.0,0.99221,0.0,1.35032]
[1776716667612,74.55,76441.75,0.0,0.99222,0.0,1.34834]
[1776716668619,74.55,76443.99,0.0,0.99223,0.0,1.34656]
[1776716669626,74.55,76449.74,0.0,0.99226,0.0,1.34242]
[1776716670633,74.55,76453.2,0.0,0.99228,0.0,1.33985]
[1776716673654,74.54,76456.91,0.0,0.99231,0.0,1.33537]
[1776716678695,74.53,76458.3,0.0,0.99232,0.0,1.33328]
[1776716680711,74.52,76473.63,0.0,0.99239,0.0,1.32258]
[1776716681718,74.52,76478.08,0.0,0.99241,0.0,1.3194]
[1776716682735,74.52,76479.66,0.0,0.99242,0.0,1.31814]
[1776716687770,74.51,76479.94,0.0,0.99243,0.0,1.31696]
[1776716692806,74.5,76481.88,0.0,0.99245,0.0,1.3147]
[1776716697842,74.49,76482.77,0.0,0.99246,0.0,1.31297]
[1776716700864,74.48,76480.36,0.0,0.99245,0.0,1.314]
[1776716705898,74.47,76479.96,0.0,0.99245,0.0,1.3133]
[1776716706915,74.47,76479.96,0.0,0.99245,0.0,1.3133]
[1776716706990,74.47,76485.56,0.0,0.99248,0.0,1.3096]
[1776716708919,74.47,76488.0,0.0,0.99249,0.0,1.3078]
[1776716710783,74.47,76488.09,0.0,0.99249,0.0,1.30756]
[1776716710933,74.47,76487.57,0.0,0.99249,0.0,1.30772]
[1776716715968,74.46,76485.21,0.0,0.99249,0.0,1.30838]
[1776716718988,74.45,76487.35,0.0,0.9925,0.0,1.30642]
[1776716723557,74.45,76487.97,0.0,0.99251,0.0,1.3053]
[1776716729059,74.44,76491.21,0.0,0.99253,0.0,1.30212]
[1776716734094,74.43,76491.24,0.0,0.99254,0.0,1.30001]
[1776716739129,74.42,76493.47,0.0,0.99256,0.0,1.29771]
[1776716739714,74.42,76493.47,0.0,0.99256,0.0,1.29771]
[1776716740136,74.42,76499.34,0.0,0.99258,0.0,1.2937]
[1776716741143,74.42,76501.62,0.0,0.99259,0.0,1.29221]
[1776716742150,74.42,76504.05,0.0,0.9926,0.0,1.29062]
[1776716746188,74.42,76498.62,0.0,0.99258,0.0,1.29417]
[1776716747188,74.42,76492.13,0.0,0.99255,0.0,1.29843]
[1776716748194,74.42,76489.16,0.0,0.99254,0.0,1.30038]
[1776716753230,74.41,76487.51,0.0,0.99254,0.0,1.30079]
[1776716754237,74.41,76484.54,0.0,0.99252,0.0,1.30258]
[1776716755244,74.41,76481.11,0.0,0.99251,0.0,1.30467]
[1776716757258,74.4,76476.9,0.0,0.99249,0.0,1.30709]
[1776716761505,74.4,76475.23,0.0,0.99249,0.0,1.30765]
[1776716761286,74.4,76471.82,0.0,0.99248,0.0,1.30973]
[1776716762293,74.4,76468.43,0.0,0.99246,0.0,1.31179]
[1776716764942,74.39,76467.55,0.0,0.99246,0.0,1.312]
[1776716767330,74.39,76471.27,0.0,0.99248,0.0,1.30897]
[1776716772365,74.38,76471.35,0.0,0.99249,0.0,1.30802]
[1776716774478,74.38,76471.84,0.0,0.99249,0.0,1.30752]
[1776716774689,74.37,76470.89,0.0,0.99249,0.0,1.30797]
[1776716777400,74.37,76459.48,0.0,0.99244,0.0,1.31499]
[1776716778406,74.37,76455.65,0.0,0.99242,0.0,1.31735]
[1776716780045,74.36,76456.35,0.0,0.99243,0.0,1.31669]
[1776716780192,74.36,76456.35,0.0,0.99243,0.0,1.31669]
[1776716784448,74.35,76453.56,0.0,0.99242,0.0,1.31758]
[1776716789484,74.35,76453.73,0.0,0.99243,0.0,1.3165]
[1776716793821,74.34,76455.64,0.0,0.99245,0.0,1.31323]
[1776716793935,74.34,76455.64,0.0,0.99245,0.0,1.31323]
[1776716798549,74.33,76449.77,0.0,0.99243,0.0,1.31622]
[1776716799556,74.33,76442.99,0.0,0.9924,0.0,1.32054]
[1776716800565,74.33,76439.44,0.0,0.99239,0.0,1.32272]
[1776716802583,74.32,76435.12,0.0,0.99237,0.0,1.3252]
[1776716803589,74.32,76430.63,0.0,0.99235,0.0,1.328]
[1776716804597,74.32,76428.33,0.0,0.99234,0.0,1.32934]
[1776716805604,74.32,76431.49,0.0,0.99236,0.0,1.327]
[1776716807026,74.32,76431.49,0.0,0.99236,0.0,1.327]
[1776716807187,74.32,76431.49,0.0,0.99236,0.0,1.327]
[1776716807284,74.31,76431.18,0.0,0.99236,0.0,1.3268]
[1776716808625,74.31,76434.25,0.0,0.99237,0.0,1.32454]
[1776716809632,74.31,76439.4,0.0,0.9924,0.0,1.32089]
[1776716811645,74.3,76435.74,0.0,0.99238,0.0,1.32295]
[1776716814329,74.3,76435.26,0.0,0.99238,0.0,1.32307]
[1776716814435,74.3,76435.26,0.0,0.99238,0.0,1.32307]
[1776716819701,74.29,76433.88,0.0,0.99239,0.0,1.32261]
[1776716822588,74.28,76432.22,0.0,0.99238,0.0,1.32332]
[1776716822688,74.28,76432.22,0.0,0.99238,0.0,1.32332]
[1776716827765,74.27,76432.31,0.0,0.99239,0.0,1.32208]
[1776716828731,74.27,76432.31,0.0,0.99239,0.0,1.32208]
[1776716828942,74.27,76432.31,0.0,0.99239,0.0,1.32208]
[1776716829001,74.27,76434.13,0.0,0.9924,0.0,1.32048]
[1776716833354,74.26,76436.87,0.0,0.99241,0.0,1.31827]
[1776716833419,74.26,76436.87,0.0,0.99241,0.0,1.31827]
[1776716833437,74.26,76436.87,0.0,0.99241,0.0,1.31827]
[1776716833520,74.26,76440.3,0.0,0.99243,0.0,1.31561]
[1776716837838,74.25,76444.1,0.0,0.99245,0.0,1.31236]
[1776716838803,74.25,76444.1,0.0,0.99245,0.0,1.31236]
[1776716838861,74.25,76444.1,0.0,0.99245,0.0,1.31236]
[1776716838936,74.25,76444.1,0.0,0.99245,0.0,1.31236]
[1776716839002,74.25,76444.25,0.0,0.99246,0.0,1.31191]
[1776716844889,74.24,76444.41,0.0,0.99246,0.0,1.31092]
[1776716849924,74.23,76449.57,0.0,0.99249,0.0,1.30663]
[1776716851337,74.23,76449.57,0.0,0.99249,0.0,1.30663]
[1776716851387,74.23,76449.57,0.0,0.99249,0.0,1.30663]
[1776716851437,74.23,76449.57,0.0,0.99249,0.0,1.30663]
[1776716851538,74.23,76451.52,0.0,0.99251,0.0,1.30376]
[1776716855967,74.22,76454.78,0.0,0.99253,0.0,1.30097]
[1776716860674,74.22,76454.15,0.0,0.99253,0.0,1.30062]
[1776716860694,74.22,76454.15,0.0,0.99253,0.0,1.30062]
[1776716861007,74.22,76454.15,0.0,0.99253,0.0,1.30062]
[1776716861192,74.22,76454.15,0.0,0.99253,0.0,1.30062]
[1776716861293,74.21,76452.4,0.0,0.99252,0.0,1.30162]
[1776716863016,74.21,76446.2,0.0,0.9925,0.0,1.3054]
[1776716864026,74.21,76429.11,0.0,0.99242,0.0,1.31675]
[1776716865034,74.21,76423.19,0.0,0.9924,0.0,1.32052]
[1776716866068,74.21,76423.19,0.0,0.9924,0.0,1.32052]
[1776716867066,74.21,76410.16,0.0,0.99234,0.0,1.32887]
[1776716868068,74.21,76407.16,0.0,0.99233,0.0,1.33111]
[1776716870130,74.21,76408.93,0.0,0.99234,0.0,1.3297]
[1776716871087,74.2,76414.2,0.0,0.99236,0.0,1.32575]
[1776716872096,74.2,76407.31,0.0,0.99233,0.0,1.33018]
[1776716873102,74.2,76400.84,0.0,0.9923,0.0,1.33432]
[1776716877130,74.19,76396.88,0.0,0.99229,0.0,1.33612]
[1776716878137,74.19,76388.54,0.0,0.99226,0.0,1.34155]
[1776716879144,74.19,76383.36,0.0,0.99223,0.0,1.34483]
[1776716881158,74.18,76378.34,0.0,0.99221,0.0,1.34776]
[1776716886238,74.19,76376.6,0.0,0.9922,0.0,1.3499]
[1776716887333,74.19,76376.6,0.0,0.9922,0.0,1.3499]
[1776716887444,74.19,76376.6,0.0,0.9922,0.0,1.3499]
[1776716887716,74.19,76377.31,0.0,0.9922,0.0,1.3496]
[1776716887947,74.19,76377.31,0.0,0.9922,0.0,1.3496]
[1776716888253,74.19,76376.93,0.0,0.9922,0.0,1.35005]
[1776716892279,74.2,76370.48,0.0,0.99216,0.0,1.35519]
[1776716896166,74.21,76371.05,0.0,0.99216,0.0,1.35534]
[1776716896195,74.21,76371.05,0.0,0.99216,0.0,1.35534]
[1776716901344,74.22,76373.61,0.0,0.99217,0.0,1.35466]
[1776716903358,74.22,76360.24,0.0,0.9921,0.0,1.364]
[1776716904365,74.22,76353.93,0.0,0.99207,0.0,1.3685]
[1776716909399,74.22,76350.33,0.0,0.99205,0.0,1.37145]
[1776716911415,74.23,76343.91,0.0,0.99203,0.0,1.37475]
[1776716916615,74.23,76346.37,0.0,0.99204,0.0,1.37361]
[1776716916690,74.23,76346.37,0.0,0.99204,0.0,1.37361]
[1776716918581,74.23,76346.24,0.0,0.99204,0.0,1.37399]
[1776716918696,74.23,76346.24,0.0,0.99204,0.0,1.37399]
[1776716918678,74.23,76347.09,0.0,0.99204,0.0,1.37354]
[1776716921670,74.24,76347.47,0.0,0.99204,0.0,1.37357]
[1776716921696,74.24,76347.47,0.0,0.99204,0.0,1.37357]
[1776716928558,74.25,76344.35,0.0,0.99202,0.0,1.37671]
[1776716928698,74.25,76344.35,0.0,0.99202,0.0,1.37671]
[1776716929885,74.25,76344.3,0.0,0.99202,0.0,1.37702]
[1776716929949,74.25,76344.3,0.0,0.99202,0.0,1.37702]
[1776716931557,74.25,76344.08,0.0,0.99201,0.0,1.37744]
[1776716937598,74.26,76346.89,0.0,0.99202,0.0,1.37632]
[1776716938576,74.26,76346.89,0.0,0.99202,0.0,1.37632]
[1776716938699,74.26,76346.89,0.0,0.99202,0.0,1.37632]
[1776716948674,74.27,76344.93,0.0,0.992,0.0,1.37917]
[1776716953710,74.28,76346.6,0.0,0.992,0.0,1.37867]
[1776716959166,74.29,76344.96,0.0,0.99199,0.0,1.38033]
[1776716959192,74.29,76344.96,0.0,0.99199,0.0,1.38033]
[1776716960022,74.29,76345.06,0.0,0.99199,0.0,1.38052]
[1776716960203,74.29,76345.06,0.0,0.99199,0.0,1.38052]
[1776716960298,74.29,76345.03,0.0,0.99199,0.0,1.38066]
[1776716965794,74.29,76343.71,0.0,0.99198,0.0,1.38221]
[1776716967808,74.3,76339.39,0.0,0.99196,0.0,1.38546]
[1776716970054,74.3,76338.73,0.0,0.99196,0.0,1.38604]
[1776716970197,74.3,76338.73,0.0,0.99196,0.0,1.38604]
[1776716973850,74.3,76343.37,0.0,0.99198,0.0,1.38211]
[1776716975999,74.31,76345.87,0.0,0.99199,0.0,1.3805]
[1776716976202,74.31,76345.87,0.0,0.99199,0.0,1.3805]
[1776716976418,74.31,76345.87,0.0,0.99199,0.0,1.3805]
[1776716976447,74.31,76345.87,0.0,0.99199,0.0,1.3805]
[1776716976508,74.31,76347.13,0.0,0.992,0.0,1.37989]
[1776716978684,74.31,76357.1,0.0,0.99204,0.0,1.37327]
[1776716979814,74.31,76358.8,0.0,0.99205,0.0,1.3721]
[1776716979944,74.31,76358.8,0.0,0.99205,0.0,1.3721]
[1776716980035,74.31,76362.88,0.0,0.99207,0.0,1.36943]
[1776716985934,74.32,76363.97,0.0,0.99207,0.0,1.36956]
[1776716990969,74.33,76361.79,0.0,0.99205,0.0,1.37178]
[1776716993412,74.33,76362.17,0.0,0.99205,0.0,1.37166]
[1776716993443,74.33,76362.17,0.0,0.99205,0.0,1.37166]
[1776716993476,74.33,76362.1,0.0,0.99205,0.0,1.37198]
[1776716996195,74.33,76362.43,0.0,0.99205,0.0,1.37189]
[1776717000032,74.34,76358.78,0.0,0.99203,0.0,1.3751]
[1776717001309,74.34,76358.78,0.0,0.99203,0.0,1.3751]
[1776717001361,74.34,76358.78,0.0,0.99203,0.0,1.3751]
[1776717001437,74.34,76358.78,0.0,0.99203,0.0,1.3751]
[1776717001538,74.34,76358.59,0.0,0.99203,0.0,1.37549]
[1776717005067,74.34,76348.06,0.0,0.99197,0.0,1.38318]
[1776717006075,74.35,76343.39,0.0,0.99195,0.0,1.38655]
[1776717006961,74.35,76343.39,0.0,0.99195,0.0,1.38655]
[1776717007208,74.35,76343.39,0.0,0.99195,0.0,1.38655]
[1776717007307,74.35,76343.39,0.0,0.99195,0.0,1.38655]
[1776717007440,74.35,76343.39,0.0,0.99195,0.0,1.38655]
[1776717007538,74.35,76343.76,0.0,0.99195,0.0,1.38652]
[1776717009095,74.35,76330.15,0.0,0.99189,0.0,1.39612]
[1776717010102,74.35,76324.57,0.0,0.99186,0.0,1.40014]
[1776717011109,74.35,76323.33,0.0,0.99185,0.0,1.4011]
[1776717012432,74.35,76323.33,0.0,0.99185,0.0,1.4011]
[1776717012698,74.35,76323.33,0.0,0.99185,0.0,1.4011]
[1776717018158,74.36,76327.47,0.0,0.99187,0.0,1.3988]
[1776717020143,74.36,76328.52,0.0,0.99187,0.0,1.39815]
[1776717020203,74.36,76328.52,0.0,0.99187,0.0,1.39815]
[1776717020293,74.36,76328.48,0.0,0.99187,0.0,1.39835]
[1776717021179,74.36,76333.97,0.0,0.9919,0.0,1.39451]
[1776717023260,74.36,76331.08,0.0,0.99188,0.0,1.39662]
[1776717023438,74.36,76331.08,0.0,0.99188,0.0,1.39662]
[1776717023529,74.36,76323.77,0.0,0.99185,0.0,1.40193]
[1776717027366,74.36,76326.29,0.0,0.99186,0.0,1.40033]
[1776717027421,74.36,76326.29,0.0,0.99186,0.0,1.40033]
[1776717027484,74.36,76326.29,0.0,0.99186,0.0,1.40033]
[1776717027573,74.37,76324.52,0.0,0.99185,0.0,1.40174]
[1776717028228,74.37,76321.17,0.0,0.99183,0.0,1.40417]
[1776717031249,74.37,76317.45,0.0,0.99182,0.0,1.40571]
[1776717032256,74.37,76312.22,0.0,0.99179,0.0,1.40946]
[1776717033216,74.37,76312.22,0.0,0.99179,0.0,1.40946]
[1776717033440,74.37,76312.22,0.0,0.99179,0.0,1.40946]
[1776717033699,74.37,76312.22,0.0,0.99179,0.0,1.40946]
[1776717033736,74.37,76309.84,0.0,0.99178,0.0,1.41121]
[1776717033942,74.37,76309.84,0.0,0.99178,0.0,1.41121]
[1776717039306,74.37,76308.42,0.0,0.99177,0.0,1.41253]
[1776717040696,74.37,76308.42,0.0,0.99177,0.0,1.41253]
[1776717040940,74.37,76308.02,0.0,0.99177,0.0,1.41294]
[1776717044344,74.38,76303.7,0.0,0.99175,0.0,1.41624]
[1776717045175,74.38,76303.7,0.0,0.99175,0.0,1.41624]
[1776717045194,74.38,76303.7,0.0,0.99175,0.0,1.41624]
[1776717045351,74.38,76302.75,0.0,0.99174,0.0,1.41696]
[1776717050387,74.38,76302.21,0.0,0.99174,0.0,1.41761]
[1776717055426,74.38,76293.32,0.0,0.99169,0.0,1.42416]
[1776717056433,74.38,76284.34,0.0,0.99165,0.0,1.43059]
[1776717057440,74.38,76272.03,0.0,0.99159,0.0,1.43943]
[1776717058447,74.38,76270.42,0.0,0.99158,0.0,1.44059]
[1776717059454,74.38,76275.07,0.0,0.99161,0.0,1.43727]
[1776717060447,74.38,76275.07,0.0,0.99161,0.0,1.43727]
[1776717060460,74.38,76278.73,0.0,0.99162,0.0,1.43467]
[1776717061468,74.38,76285.19,0.0,0.99165,0.0,1.43007]
[1776717063482,74.38,76287.94,0.0,0.99167,0.0,1.42818]
[1776717064214,74.38,76287.94,0.0,0.99167,0.0,1.42818]
[1776717065685,74.38,76287.19,0.0,0.99166,0.0,1.42874]
[1776717065716,74.38,76287.41,0.0,0.99166,0.0,1.42862]
[1776717065940,74.38,76287.41,0.0,0.99166,0.0,1.42862]
[1776717071539,74.39,76288.23,0.0,0.99167,0.0,1.42822]
[1776717072872,74.39,76288.32,0.0,0.99167,0.0,1.42819]
[1776717072938,74.39,76288.32,0.0,0.99167,0.0,1.42819]
[1776717074561,74.39,76284.68,0.0,0.99165,0.0,1.43085]
[1776717076574,74.39,76281.69,0.0,0.99163,0.0,1.43303]
[1776717077338,74.39,76281.69,0.0,0.99163,0.0,1.43303]
[1776717077443,74.39,76281.69,0.0,0.99163,0.0,1.43303]
[1776717077582,74.39,76276.81,0.0,0.99161,0.0,1.43655]
[1776717078148,74.39,76276.81,0.0,0.99161,0.0,1.43655]
[1776717078196,74.39,76276.81,0.0,0.99161,0.0,1.43655]
[1776717078588,74.39,76272.29,0.0,0.99159,0.0,1.4398]
[1776717083624,74.39,76268.59,0.0,0.99157,0.0,1.4425]
[1776717084863,74.39,76268.59,0.0,0.99157,0.0,1.4425]
[1776717084937,74.39,76268.68,0.0,0.99157,0.0,1.44245]
[1776717086645,74.39,76279.17,0.0,0.99162,0.0,1.43494]
[1776717087699,74.39,76279.17,0.0,0.99162,0.0,1.43494]
[1776717087711,74.39,76281.92,0.0,0.99163,0.0,1.433]
[1776717092755,74.39,76284.46,0.0,0.99165,0.0,1.43126]
[1776717100743,74.39,76284.48,0.0,0.99165,0.0,1.43022]
[1776717103764,74.39,76280.83,0.0,0.99163,0.0,1.43291]
[1776717104598,74.39,76280.83,0.0,0.99163,0.0,1.43291]
[1776717104702,74.39,76280.83,0.0,0.99163,0.0,1.43291]
[1776717104815,74.39,76280.83,0.0,0.99163,0.0,1.43291]
[1776717104863,74.39,76278.22,0.0,0.99162,0.0,1.4348]
[1776717104940,74.39,76278.22,0.0,0.99162,0.0,1.4348]
[1776717110814,74.39,76279.27,0.0,0.99163,0.0,1.43417]
[1776717114321,74.39,76277.68,0.0,0.99162,0.0,1.43537]
[1776717114437,74.39,76277.68,0.0,0.99162,0.0,1.43537]
[1776717120885,74.4,76284.17,0.0,0.99165,0.0,1.43086]
[1776717121892,74.4,76296.83,0.0,0.99171,0.0,1.42188]
[1776717122328,74.4,76296.83,0.0,0.99171,0.0,1.42188]
[1776717122437,74.4,76296.83,0.0,0.99171,0.0,1.42188]
[1776717122779,74.4,76296.83,0.0,0.99171,0.0,1.42188]
[1776717122823,74.4,76296.83,0.0,0.99171,0.0,1.42188]
[1776717122898,74.4,76298.39,0.0,0.99172,0.0,1.42082]
[1776717128069,74.4,76296.82,0.0,0.99171,0.0,1.42214]
[1776717128206,74.4,76296.82,0.0,0.99171,0.0,1.42214]
[1776717128267,74.4,76285.49,0.0,0.99165,0.0,1.43025]
[1776717128941,74.4,76278.97,0.0,0.99162,0.0,1.43494]
[1776717129965,74.4,76278.97,0.0,0.99162,0.0,1.43494]
[1776717130204,74.4,76278.97,0.0,0.99162,0.0,1.43494]
[1776717130257,74.4,76278.97,0.0,0.99162,0.0,1.43494]
[1776717130439,74.4,76278.97,0.0,0.99162,0.0,1.43494]
[1776717130498,74.4,76285.04,0.0,0.99165,0.0,1.43066]
[1776717130955,74.4,76288.84,0.0,0.99167,0.0,1.42795]
[1776717134409,74.4,76287.41,0.0,0.99166,0.0,1.42904]
[1776717134435,74.4,76287.41,0.0,0.99166,0.0,1.42904]
[1776717134517,74.4,76287.41,0.0,0.99166,0.0,1.42904]
[1776717134701,74.4,76287.41,0.0,0.99166,0.0,1.42904]
[1776717134728,74.4,76286.65,0.0,0.99166,0.0,1.42965]
[1776717136870,74.4,76284.73,0.0,0.99165,0.0,1.43102]
[1776717136899,74.4,76280.96,0.0,0.99163,0.0,1.43377]
[1776717136935,74.4,76280.96,0.0,0.99163,0.0,1.43377]
[1776717138004,74.4,76286.48,0.0,0.99165,0.0,1.42986]
[1776717142621,74.4,76288.19,0.0,0.99166,0.0,1.42875]
[1776717142695,74.4,76288.19,0.0,0.99166,0.0,1.42875]
[1776717142715,74.4,76287.96,0.0,0.99166,0.0,1.42898]
[1776717147213,74.4,76286.69,0.0,0.99165,0.0,1.42999]
[1776717147441,74.4,76286.69,0.0,0.99165,0.0,1.42999]
[1776717147541,74.4,76282.82,0.0,0.99163,0.0,1.43282]
[1776717149082,74.4,76278.83,0.0,0.99161,0.0,1.4357]
[1776717150588,74.4,76278.83,0.0,0.99161,0.0,1.4357]
[1776717150701,74.4,76278.83,0.0,0.99161,0.0,1.4357]
[1776717150790,74.41,76278.34,0.0,0.99161,0.0,1.4361]
[1776717151096,74.41,76273.36,0.0,0.9916,0.0,1.43834]
[1776717152103,74.41,76269.53,0.0,0.99158,0.0,1.4411]
[1776717153110,74.41,76265.02,0.0,0.99155,0.0,1.44436]
[1776717155854,74.41,76259.7,0.0,0.99153,0.0,1.44821]
[1776717157138,74.41,76256.17,0.0,0.99151,0.0,1.45075]
[1776717158203,74.41,76256.17,0.0,0.99151,0.0,1.45075]
[1776717159438,74.41,76256.1,0.0,0.99151,0.0,1.4508]
[1776717159687,74.41,76256.1,0.0,0.99151,0.0,1.4508]
[1776717159788,74.41,76257.98,0.0,0.99152,0.0,1.44944]
[1776717160190,74.41,76257.98,0.0,0.99152,0.0,1.44944]
[1776717160262,74.41,76254.82,0.0,0.9915,0.0,1.45172]
[1776717162173,74.41,76251.32,0.0,0.99149,0.0,1.45424]
[1776717165410,74.41,76251.05,0.0,0.99149,0.0,1.45442]
[1776717165440,74.41,76251.05,0.0,0.99149,0.0,1.45442]
[1776717165456,74.41,76250.22,0.0,0.99148,0.0,1.45501]
[1776717167144,74.41,76249.84,0.0,0.99148,0.0,1.45528]
[1776717167188,74.41,76249.84,0.0,0.99148,0.0,1.45528]
[1776717168892,74.41,76249.11,0.0,0.99148,0.0,1.4558]
[1776717168919,74.4,76252.15,0.0,0.99149,0.0,1.45358]
[1776717169769,74.4,76252.15,0.0,0.99149,0.0,1.45358]
[1776717171767,74.4,76257.28,0.0,0.99152,0.0,1.44986]
[1776717172126,74.4,76257.28,0.0,0.99152,0.0,1.44986]
[1776717172243,74.4,76266.75,0.0,0.99156,0.0,1.44304]
[1776717173250,74.4,76276.06,0.0,0.99161,0.0,1.43637]
[1776717174257,74.4,76275.81,0.0,0.99161,0.0,1.43656]
[1776717175264,74.41,76276.11,0.0,0.99161,0.0,1.43637]
[1776717177887,74.41,76275.18,0.0,0.9916,0.0,1.43707]
[1776717177937,74.41,76275.18,0.0,0.9916,0.0,1.43707]
[1776717178285,74.41,76275.1,0.0,0.9916,0.0,1.43717]
[1776717179294,74.41,76268.27,0.0,0.99157,0.0,1.4421]
[1776717180601,74.41,76268.27,0.0,0.99157,0.0,1.4421]
[1776717180688,74.41,76268.27,0.0,0.99157,0.0,1.4421]
[1776717180789,74.41,76262.15,0.0,0.99154,0.0,1.44654]
[1776717183855,74.41,76260.14,0.0,0.99153,0.0,1.448]
[1776717183937,74.41,76260.14,0.0,0.99153,0.0,1.448]
[1776717183863,74.41,76260.28,0.0,0.99153,0.0,1.44791]
[1776717183974,74.41,76260.28,0.0,0.99153,0.0,1.44791]
[1776717184196,74.41,76260.28,0.0,0.99153,0.0,1.44791]
[1776717185334,74.41,76254.67,0.0,0.9915,0.0,1.45197]
[1776717189903,74.41,76253.89,0.0,0.9915,0.0,1.45254]
[1776717189937,74.41,76253.89,0.0,0.9915,0.0,1.45254]
[1776717190052,74.41,76252.65,0.0,0.99149,0.0,1.45343]
[1776717190199,74.41,76252.65,0.0,0.99149,0.0,1.45343]
[1776717190369,74.41,76252.93,0.0,0.99149,0.0,1.45322]
[1776717191376,74.41,76258.54,0.0,0.99152,0.0,1.44917]
[1776717192382,74.41,76263.43,0.0,0.99155,0.0,1.44564]
[1776717193472,74.41,76263.43,0.0,0.99155,0.0,1.44564]
[1776717193694,74.41,76263.43,0.0,0.99155,0.0,1.44564]
[1776717194294,74.41,76263.35,0.0,0.99154,0.0,1.44571]
[1776717194436,74.41,76263.35,0.0,0.99154,0.0,1.44571]
[1776717194444,74.41,76265.14,0.0,0.99155,0.0,1.44442]
[1776717197068,74.41,76266.74,0.0,0.99156,0.0,1.44331]
[1776717197191,74.41,76266.74,0.0,0.99156,0.0,1.44331]
[1776717198674,74.41,76264.47,0.0,0.99155,0.0,1.44496]
[1776717198689,74.41,76264.47,0.0,0.99155,0.0,1.44496]
[1776717198763,74.41,76263.13,0.0,0.99154,0.0,1.44593]
[1776717199671,74.41,76263.13,0.0,0.99154,0.0,1.44593]
[1776717199702,74.41,76263.13,0.0,0.99154,0.0,1.44593]
[1776717199774,74.41,76267.96,0.0,0.99157,0.0,1.44247]
[1776717201764,74.41,76268.72,0.0,0.99157,0.0,1.44194]
[1776717201934,74.41,76268.72,0.0,0.99157,0.0,1.44194]
[1776717201958,74.41,76267.0,0.0,0.99156,0.0,1.44319]
[1776717202234,74.41,76267.0,0.0,0.99156,0.0,1.44319]
[1776717202436,74.41,76267.0,0.0,0.99156,0.0,1.44319]
[1776717202453,74.41,76262.59,0.0,0.99154,0.0,1.44638]
[1776717205401,74.41,76262.9,0.0,0.99154,0.0,1.44618]
[1776717205437,74.41,76262.9,0.0,0.99154,0.0,1.44618]
[1776717205704,74.41,76262.9,0.0,0.99154,0.0,1.44618]
[1776717205940,74.41,76262.9,0.0,0.99154,0.0,1.44618]
[1776717205746,74.41,76269.28,0.0,0.99157,0.0,1.4416]
[1776717206481,74.41,76271.91,0.0,0.99159,0.0,1.43973]
[1776717211516,74.41,76272.76,0.0,0.9916,0.0,1.43791]
[1776717212307,74.41,76272.76,0.0,0.9916,0.0,1.43791]
[1776717212439,74.41,76272.76,0.0,0.9916,0.0,1.43791]
[1776717212610,74.41,76272.76,0.0,0.9916,0.0,1.43791]
[1776717212694,74.41,76272.76,0.0,0.9916,0.0,1.43791]
[1776717212712,74.41,76277.1,0.0,0.99162,0.0,1.43483]
[1776717214537,74.41,76279.8,0.0,0.99163,0.0,1.43296]
[1776717216778,74.41,76278.86,0.0,0.99163,0.0,1.43366]
[1776717216943,74.41,76278.86,0.0,0.99163,0.0,1.43366]
[1776717216992,74.41,76275.76,0.0,0.99161,0.0,1.43591]
[1776717217009,74.41,76275.76,0.0,0.99161,0.0,1.43591]
[1776717217192,74.41,76275.76,0.0,0.99161,0.0,1.43591]
[1776717217557,74.41,76273.07,0.0,0.9916,0.0,1.43787]
[1776717222596,74.41,76271.21,0.0,0.99159,0.0,1.43931]
[1776717223087,74.41,76271.21,0.0,0.99159,0.0,1.43931]
[1776717223196,74.41,76271.21,0.0,0.99159,0.0,1.43931]
[1776717223751,74.41,76271.21,0.0,0.99159,0.0,1.43931]
[1776717223938,74.41,76271.21,0.0,0.99159,0.0,1.43931]
[1776717223787,74.41,76277.12,0.0,0.99162,0.0,1.4351]
[1776717229645,74.41,76277.92,0.0,0.99162,0.0,1.43471]
[1776717231462,74.41,76278.47,0.0,0.99162,0.0,1.43434]
[1776717231702,74.41,76278.47,0.0,0.99162,0.0,1.43434]
[1776717233896,74.41,76275.95,0.0,0.99161,0.0,1.4362]
[1776717233935,74.41,76275.95,0.0,0.99161,0.0,1.4362]
[1776717233997,74.42,76275.94,0.0,0.99161,0.0,1.43624]
[1776717236694,74.42,76273.36,0.0,0.9916,0.0,1.43816]
[1776717241263,74.42,76271.15,0.0,0.99158,0.0,1.43983]
[1776717241436,74.42,76271.15,0.0,0.99158,0.0,1.43983]
[1776717245934,74.42,76271.71,0.0,0.99159,0.0,1.43949]
[1776717245974,74.42,76274.76,0.0,0.9916,0.0,1.43734]
[1776717246188,74.42,76274.76,0.0,0.9916,0.0,1.43734]
[1776717246764,74.42,76278.35,0.0,0.99162,0.0,1.4348]
[1776717248003,74.42,76278.35,0.0,0.99162,0.0,1.4348]
[1776717248189,74.42,76278.34,0.0,0.99162,0.0,1.43484]
[1776717248778,74.42,76278.57,0.0,0.99162,0.0,1.4347]
[1776717253492,74.42,76279.48,0.0,0.99162,0.0,1.43416]
[1776717253695,74.42,76279.48,0.0,0.99162,0.0,1.43416]
[1776717258849,74.42,76278.87,0.0,0.99162,0.0,1.43477]
[1776717263885,74.42,76278.98,0.0,0.99162,0.0,1.43483]
[1776717264192,74.42,76278.98,0.0,0.99162,0.0,1.43483]
[1776717264436,74.42,76278.98,0.0,0.99162,0.0,1.43483]
[1776717264892,74.42,76281.05,0.0,0.99163,0.0,1.43337]
[1776717265382,74.42,76281.05,0.0,0.99163,0.0,1.43337]
[1776717265434,74.42,76281.05,0.0,0.99163,0.0,1.43337]
[1776717270934,74.42,76283.06,0.0,0.99164,0.0,1.43212]
[1776717272802,74.42,76283.16,0.0,0.99164,0.0,1.43076]
[1776717272937,74.42,76283.16,0.0,0.99164,0.0,1.43076]
[1776717272948,74.42,76283.92,0.0,0.99165,0.0,1.43025]
[1776717273260,74.42,76283.92,0.0,0.99165,0.0,1.43025]
[1776717273437,74.42,76283.92,0.0,0.99165,0.0,1.43025]
[1776717278785,74.43,76283.79,0.0,0.99165,0.0,1.4305]
[1776717278942,74.43,76283.79,0.0,0.99165,0.0,1.4305]
[1776717278990,74.43,76285.21,0.0,0.99165,0.0,1.42952]
[1776717279118,74.43,76285.21,0.0,0.99165,0.0,1.42952]
[1776717279189,74.43,76285.21,0.0,0.99165,0.0,1.42952]
[1776717285032,74.43,76285.34,0.0,0.99165,0.0,1.42963]
[1776717290067,74.43,76284.34,0.0,0.99165,0.0,1.4305]
[1776717291504,74.43,76284.34,0.0,0.99165,0.0,1.4305]
[1776717291697,74.43,76284.34,0.0,0.99165,0.0,1.4305]
[1776717291920,74.43,76284.34,0.0,0.99165,0.0,1.4305]
[1776717291938,74.43,76284.34,0.0,0.99165,0.0,1.4305]
[1776717292026,74.43,76285.63,0.0,0.99165,0.0,1.42964]
[1776717292081,74.43,76289.2,0.0,0.99167,0.0,1.42709]
[1776717297116,74.43,76288.1,0.0,0.99166,0.0,1.42805]
[1776717301456,74.43,76287.51,0.0,0.99166,0.0,1.42857]
[1776717301690,74.43,76287.51,0.0,0.99166,0.0,1.42857]
[1776717301793,74.43,76284.69,0.0,0.99165,0.0,1.43064]
[1776717302151,74.43,76279.04,0.0,0.99162,0.0,1.43467]
[1776717304165,74.43,76277.05,0.0,0.99161,0.0,1.43614]
[1776717306864,74.43,76276.51,0.0,0.9916,0.0,1.43654]
[1776717306941,74.43,76276.51,0.0,0.9916,0.0,1.43654]
[1776717307039,74.43,76279.88,0.0,0.99162,0.0,1.43417]
[1776717307186,74.43,76282.17,0.0,0.99163,0.0,1.43253]
[1776717309200,74.43,76285.32,0.0,0.99165,0.0,1.43033]
[1776717310207,74.44,76282.23,0.0,0.99163,0.0,1.43257]
[1776717312596,74.44,76283.45,0.0,0.99164,0.0,1.43172]
[1776717312697,74.44,76283.45,0.0,0.99164,0.0,1.43172]
[1776717317256,74.44,76280.78,0.0,0.99162,0.0,1.43378]
[1776717318209,74.44,76280.78,0.0,0.99162,0.0,1.43378]
[1776717318369,74.44,76280.78,0.0,0.99162,0.0,1.43378]
[1776717318440,74.44,76280.78,0.0,0.99162,0.0,1.43378]
[1776717318538,74.44,76280.39,0.0,0.99162,0.0,1.4341]
[1776717324305,74.44,76282.31,0.0,0.99163,0.0,1.43284]
[1776717329340,74.44,76281.55,0.0,0.99163,0.0,1.43351]
[1776717330401,74.44,76281.55,0.0,0.99163,0.0,1.43351]
[1776717330446,74.44,76281.55,0.0,0.99163,0.0,1.43351]
[1776717330688,74.44,76281.55,0.0,0.99163,0.0,1.43351]
[1776717336389,74.44,76282.03,0.0,0.99163,0.0,1.43202]
[1776717338332,74.44,76282.21,0.0,0.99164,0.0,1.43192]
[1776717338437,74.44,76282.21,0.0,0.99164,0.0,1.43192]
[1776717351495,74.44,76279.99,0.0,0.99162,0.0,1.43384]
[1776717354506,74.44,76280.04,0.0,0.99162,0.0,1.43385]
[1776717354686,74.44,76280.04,0.0,0.99162,0.0,1.43385]
[1776717361445,74.45,76280.8,0.0,0.99162,0.0,1.43347]
[1776717361687,74.45,76280.8,0.0,0.99162,0.0,1.43347]
[1776717368617,74.45,76279.82,0.0,0.99162,0.0,1.43439]
[1776717371358,74.45,76279.61,0.0,0.99162,0.0,1.43459]
[1776717371435,74.45,76279.61,0.0,0.99162,0.0,1.43459]
[1776717371639,74.45,76276.62,0.0,0.9916,0.0,1.43675]
[1776717372670,74.45,76270.9,0.0,0.99157,0.0,1.44085]
[1776717374058,74.45,76270.9,0.0,0.99157,0.0,1.44085]
[1776717373667,74.45,76261.81,0.0,0.99153,0.0,1.4474]
[1776717376864,74.45,76261.17,0.0,0.99153,0.0,1.44786]
[1776717376961,74.45,76263.71,0.0,0.99154,0.0,1.44603]
[1776717379709,74.45,76267.51,0.0,0.99156,0.0,1.44332]
[1776717380592,74.45,76267.51,0.0,0.99156,0.0,1.44332]
[1776717380706,74.45,76267.51,0.0,0.99156,0.0,1.44332]
[1776717380719,74.45,76269.69,0.0,0.99157,0.0,1.44176]
[1776717382730,74.45,76267.42,0.0,0.99156,0.0,1.44342]
[1776717385578,74.45,76267.14,0.0,0.99156,0.0,1.44364]
[1776717385689,74.45,76267.14,0.0,0.99156,0.0,1.44364]
[1776717387201,74.45,76269.01,0.0,0.99156,0.0,1.44232]
[1776717387764,74.45,76272.92,0.0,0.99158,0.0,1.43952]
[1776717388688,74.45,76272.92,0.0,0.99158,0.0,1.43952]
[1776717388772,74.45,76270.23,0.0,0.99157,0.0,1.44147]
[1776717390080,74.45,76270.23,0.0,0.99157,0.0,1.44147]
[1776717390189,74.45,76272.71,0.0,0.99158,0.0,1.43971]
[1776717390786,74.45,76276.35,0.0,0.9916,0.0,1.43712]
[1776717396512,74.45,76279.31,0.0,0.99162,0.0,1.43379]
[1776717396694,74.45,76279.31,0.0,0.99162,0.0,1.43379]
[1776717396977,74.45,76279.31,0.0,0.99162,0.0,1.43379]
[1776717397038,74.45,76279.34,0.0,0.99162,0.0,1.43382]
[1776717397198,74.45,76279.34,0.0,0.99162,0.0,1.43382]
[1776717402870,74.45,76278.37,0.0,0.99161,0.0,1.43468]
[1776717405710,74.45,76278.05,0.0,0.99161,0.0,1.43497]
[1776717405936,74.45,76278.05,0.0,0.99161,0.0,1.43497]
[1776717411933,74.46,76276.76,0.0,0.99161,0.0,1.43606]
[1776717414520,74.46,76276.76,0.0,0.99161,0.0,1.43606]
[1776717414686,74.46,76276.76,0.0,0.99161,0.0,1.43606]
[1776717414974,74.46,76276.76,0.0,0.99161,0.0,1.43606]
[1776717415188,74.46,76276.76,0.0,0.99161,0.0,1.43606]
[1776717415032,74.46,76276.45,0.0,0.9916,0.0,1.43636]
[1776717421000,74.46,76276.93,0.0,0.9916,0.0,1.43616]
[1776717426036,74.46,76277.03,0.0,0.9916,0.0,1.43621]
[1776717431071,74.46,76277.13,0.0,0.9916,0.0,1.43625]
[1776717431300,74.46,76277.13,0.0,0.9916,0.0,1.43625]
[1776717431442,74.46,76277.13,0.0,0.9916,0.0,1.43625]
[1776717435410,74.46,76278.01,0.0,0.99161,0.0,1.43572]
[1776717435435,74.46,76278.01,0.0,0.99161,0.0,1.43572]
[1776717436107,74.46,76280.33,0.0,0.99162,0.0,1.43409]
[1776717441143,74.46,76280.08,0.0,0.99162,0.0,1.4344]
[1776717443435,74.46,76277.45,0.0,0.9916,0.0,1.43633]
[1776717443688,74.46,76277.45,0.0,0.9916,0.0,1.43633]
[1776717449199,74.46,76275.64,0.0,0.99159,0.0,1.43775]
[1776717453519,74.46,76274.56,0.0,0.9916,0.0,1.43728]
[1776717453689,74.46,76274.56,0.0,0.9916,0.0,1.43728]
[1776717453784,74.46,76274.56,0.0,0.9916,0.0,1.43728]
[1776717453939,74.46,76274.56,0.0,0.9916,0.0,1.43728]
[1776717454234,74.47,76275.07,0.0,0.9916,0.0,1.43693]
[1776717459269,74.47,76276.4,0.0,0.9916,0.0,1.43608]
[1776717461217,74.47,76276.4,0.0,0.9916,0.0,1.43608]
[1776717461441,74.47,76277.34,0.0,0.99161,0.0,1.43543]
[1776717462290,74.47,76282.09,0.0,0.99163,0.0,1.43209]
[1776717466753,74.47,76282.64,0.0,0.99163,0.0,1.43178]
[1776717466941,74.47,76282.64,0.0,0.99163,0.0,1.43178]
[1776717467040,74.47,76282.55,0.0,0.99163,0.0,1.4319]
[1776717472360,74.47,76281.52,0.0,0.99163,0.0,1.43278]
[1776717478401,74.47,76281.18,0.0,0.99162,0.0,1.43318]
[1776717484445,74.47,76281.61,0.0,0.99162,0.0,1.43302]
[1776717490486,74.47,76282.16,0.0,0.99163,0.0,1.43278]
[1776717491283,74.47,76282.16,0.0,0.99163,0.0,1.43278]
[1776717491441,74.47,76282.16,0.0,0.99163,0.0,1.43278]
[1776717496529,74.47,76282.16,0.0,0.99163,0.0,1.43292]
[1776717501711,74.48,76281.97,0.0,0.99162,0.0,1.43308]
[1776717501935,74.48,76281.97,0.0,0.99162,0.0,1.43308]
[1776717502225,74.48,76281.97,0.0,0.99162,0.0,1.43308]
[1776717502270,74.48,76281.97,0.0,0.99162,0.0,1.4332]
[1776717502437,74.48,76281.97,0.0,0.99162,0.0,1.4332]
[1776717507278,74.48,76282.61,0.0,0.99163,0.0,1.43279]
[1776717507436,74.48,76282.61,0.0,0.99163,0.0,1.43279]
[1776717513144,74.48,76287.2,0.0,0.99166,0.0,1.42835]
[1776717513196,74.48,76287.2,0.0,0.99166,0.0,1.42835]
[1776717513245,74.48,76287.17,0.0,0.99165,0.0,1.42843]
[1776717516805,74.48,76286.39,0.0,0.99165,0.0,1.42904]
[1776717516935,74.48,76286.39,0.0,0.99165,0.0,1.42904]
[1776717522711,74.48,76285.94,0.0,0.99165,0.0,1.42958]
[1776717530055,74.48,76284.4,0.0,0.99164,0.0,1.43077]
[1776717530201,74.48,76284.4,0.0,0.99164,0.0,1.43077]
[1776717530302,74.48,76284.36,0.0,0.99164,0.0,1.43087]
[1776717535806,74.48,76284.09,0.0,0.99164,0.0,1.4312]
[1776717536503,74.48,76284.09,0.0,0.99164,0.0,1.4312]
[1776717536688,74.48,76284.09,0.0,0.99164,0.0,1.4312]
[1776717536811,74.48,76279.79,0.0,0.99161,0.0,1.43429]
[1776717541850,74.48,76278.82,0.0,0.99161,0.0,1.43506]
[1776717544871,74.49,76282.93,0.0,0.99163,0.0,1.43218]
[1776717546148,74.49,76282.93,0.0,0.99163,0.0,1.43218]
[1776717546189,74.49,76282.93,0.0,0.99163,0.0,1.43218]
[1776717546673,74.49,76284.97,0.0,0.99164,0.0,1.43075]
[1776717546695,74.49,76284.97,0.0,0.99164,0.0,1.43075]
[1776717546885,74.49,76285.54,0.0,0.99164,0.0,1.43037]
[1776717551920,74.49,76285.57,0.0,0.99164,0.0,1.43047]
[1776717552854,74.49,76285.57,0.0,0.99164,0.0,1.43047]
[1776717552935,74.49,76285.57,0.0,0.99164,0.0,1.43047]
[1776717558969,74.49,76282.14,0.0,0.99162,0.0,1.43308]
[1776717564006,74.49,76283.64,0.0,0.99163,0.0,1.43212]
[1776717566480,74.49,76283.5,0.0,0.99163,0.0,1.43226]
[1776717566699,74.49,76283.5,0.0,0.99163,0.0,1.43226]
[1776717567026,74.49,76283.64,0.0,0.99163,0.0,1.43218]
[1776717572693,74.49,76284.58,0.0,0.99164,0.0,1.43028]
[1776717575812,74.49,76286.58,0.0,0.99165,0.0,1.42896]
[1776717575936,74.49,76286.58,0.0,0.99165,0.0,1.42896]
[1776717576089,74.49,76284.17,0.0,0.99164,0.0,1.43071]
[1776717582132,74.49,76285.62,0.0,0.99164,0.0,1.42983]
[1776717587150,74.49,76282.71,0.0,0.99163,0.0,1.43201]
[1776717587206,74.49,76282.71,0.0,0.99163,0.0,1.43201]
[1776717591196,74.5,76286.2,0.0,0.99165,0.0,1.42964]
[1776717592276,74.5,76286.2,0.0,0.99165,0.0,1.42964]
[1776717592203,74.5,76289.4,0.0,0.99166,0.0,1.42739]
[1776717592443,74.5,76289.4,0.0,0.99166,0.0,1.42739]
[1776717593360,74.5,76289.4,0.0,0.99166,0.0,1.42739]
[1776717593210,74.5,76288.63,0.0,0.99166,0.0,1.42797]
[1776717593441,74.5,76288.63,0.0,0.99166,0.0,1.42797]
[1776717599253,74.5,76289.13,0.0,0.99166,0.0,1.42779]
[1776717601461,74.5,76289.06,0.0,0.99166,0.0,1.4279]
[1776717601702,74.5,76289.06,0.0,0.99166,0.0,1.4279]
[1776717602177,74.5,76289.06,0.0,0.99166,0.0,1.4279]
[1776717602202,74.5,76289.06,0.0,0.99166,0.0,1.4279]
[1776717602274,74.5,76289.05,0.0,0.99166,0.0,1.42794]
[1776717612344,74.5,76288.97,0.0,0.99165,0.0,1.42829]
[1776717612612,74.5,76288.97,0.0,0.99165,0.0,1.42829]
[1776717612711,74.5,76288.97,0.0,0.99165,0.0,1.42829]
[1776717613325,74.5,76288.97,0.0,0.99165,0.0,1.42829]
[1776717613351,74.5,76288.85,0.0,0.99165,0.0,1.42841]
[1776717613436,74.5,76288.85,0.0,0.99165,0.0,1.42841]
[1776717623421,74.5,76288.96,0.0,0.99165,0.0,1.42863]
[1776717628457,74.51,76288.72,0.0,0.99165,0.0,1.42894]
[1776717633492,74.51,76288.4,0.0,0.99166,0.0,1.42799]
[1776717638528,74.51,76288.15,0.0,0.99165,0.0,1.42832]
[1776717639827,74.51,76288.15,0.0,0.99165,0.0,1.42832]
[1776717639952,74.51,76288.15,0.0,0.99165,0.0,1.42832]
[1776717640053,74.51,76288.97,0.0,0.99166,0.0,1.42779]
[1776717640793,74.51,76288.97,0.0,0.99166,0.0,1.42779]
[1776717640937,74.51,76288.97,0.0,0.99166,0.0,1.42779]
[1776717647002,74.51,76286.76,0.0,0.99164,0.0,1.42951]
[1776717647196,74.51,76286.76,0.0,0.99164,0.0,1.42951]
[1776717647297,74.51,76285.84,0.0,0.99164,0.0,1.43021]
[1776717647630,74.51,76285.84,0.0,0.99164,0.0,1.43021]
[1776717647692,74.51,76285.84,0.0,0.99164,0.0,1.43021]
[1776717651576,74.51,76283.16,0.0,0.99163,0.0,1.43218]
[1776717651688,74.51,76283.16,0.0,0.99163,0.0,1.43218]
[1776717651696,74.51,76283.16,0.0,0.99163,0.0,1.43218]
[1776717651936,74.51,76283.16,0.0,0.99163,0.0,1.43218]
[1776717652037,74.51,76279.88,0.0,0.99161,0.0,1.43456]
[1776717659678,74.51,76279.56,0.0,0.99161,0.0,1.43488]
[1776717666046,74.51,76279.44,0.0,0.99161,0.0,1.43501]
[1776717666195,74.51,76279.44,0.0,0.99161,0.0,1.43501]
[1776717666278,74.51,76279.44,0.0,0.99161,0.0,1.43501]
[1776717666436,74.51,76279.44,0.0,0.99161,0.0,1.43501]
[1776717666380,74.51,76278.49,0.0,0.9916,0.0,1.43573]
[1776717671762,74.51,76278.66,0.0,0.9916,0.0,1.43566]
[1776717676797,74.51,76279.12,0.0,0.9916,0.0,1.43537]
[1776717681832,74.51,76279.01,0.0,0.9916,0.0,1.4355]
[1776717687221,74.52,76278.82,0.0,0.9916,0.0,1.43567]
[1776717687445,74.52,76278.82,0.0,0.9916,0.0,1.43567]
[1776717687290,74.52,76278.82,0.0,0.9916,0.0,1.4357]
[1776717687681,74.52,76278.82,0.0,0.9916,0.0,1.4357]
[1776717687701,74.52,76278.82,0.0,0.9916,0.0,1.4357]
[1776717691902,74.52,76276.46,0.0,0.9916,0.0,1.43609]
[1776717696939,74.52,76274.07,0.0,0.99159,0.0,1.43785]
[1776717701424,74.52,76273.82,0.0,0.99159,0.0,1.43804]
[1776717701436,74.52,76273.82,0.0,0.99159,0.0,1.43804]
[1776717701838,74.52,76273.67,0.0,0.99158,0.0,1.43816]
[1776717701939,74.52,76273.67,0.0,0.99158,0.0,1.43816]
[1776717701974,74.52,76273.92,0.0,0.99159,0.0,1.43799]
[1776717707009,74.52,76275.17,0.0,0.99159,0.0,1.43713]
[1776717711258,74.52,76277.69,0.0,0.9916,0.0,1.43536]
[1776717711441,74.52,76277.69,0.0,0.9916,0.0,1.43536]
[1776717711477,74.52,76278.44,0.0,0.99161,0.0,1.43483]
[1776717711565,74.52,76278.44,0.0,0.99161,0.0,1.43483]
[1776717711691,74.52,76278.44,0.0,0.99161,0.0,1.43483]
[1776717716844,74.52,76277.72,0.0,0.9916,0.0,1.43541]
[1776717716936,74.52,76277.72,0.0,0.9916,0.0,1.43541]
[1776717717078,74.52,76276.6,0.0,0.9916,0.0,1.43623]
[1776717720105,74.52,76281.78,0.0,0.99162,0.0,1.43256]
[1776717720829,74.52,76281.78,0.0,0.99162,0.0,1.43256]
[1776717720937,74.52,76281.78,0.0,0.99162,0.0,1.43256]
[1776717725139,74.52,76269.92,0.0,0.99156,0.0,1.44114]
[1776717726146,74.52,76271.96,0.0,0.99157,0.0,1.43969]
[1776717726801,74.52,76271.96,0.0,0.99157,0.0,1.43969]
[1776717726937,74.52,76271.96,0.0,0.99157,0.0,1.43969]
[1776717727223,74.52,76271.96,0.0,0.99157,0.0,1.43969]
[1776717727441,74.52,76271.96,0.0,0.99157,0.0,1.43969]
[1776717727295,74.52,76272.13,0.0,0.99157,0.0,1.43957]
[1776717731181,74.52,76269.13,0.0,0.99156,0.0,1.44174]
[1776717733195,74.52,76266.14,0.0,0.99155,0.0,1.4439]
[1776717734678,74.52,76267.78,0.0,0.99155,0.0,1.44272]
[1776717734697,74.52,76267.78,0.0,0.99155,0.0,1.44272]
[1776717734903,74.52,76267.78,0.0,0.99155,0.0,1.44272]
[1776717734946,74.52,76267.78,0.0,0.99155,0.0,1.44272]
[1776717735208,74.52,76268.46,0.0,0.99156,0.0,1.44223]
[1776717741251,74.52,76266.22,0.0,0.99155,0.0,1.44386]
[1776717744286,74.52,76266.97,0.0,0.99155,0.0,1.44332]
[1776717744440,74.52,76266.97,0.0,0.99155,0.0,1.44332]
[1776717744494,74.52,76267.24,0.0,0.99155,0.0,1.44313]
[1776717744658,74.52,76267.24,0.0,0.99155,0.0,1.44313]
[1776717744694,74.52,76267.24,0.0,0.99155,0.0,1.44313]
[1776717750314,74.52,76268.21,0.0,0.99156,0.0,1.44245]
[1776717752332,74.52,76271.66,0.0,0.99158,0.0,1.43866]
[1776717752756,74.52,76271.66,0.0,0.99158,0.0,1.43866]
[1776717752937,74.52,76271.66,0.0,0.99158,0.0,1.43866]
[1776717753271,74.52,76271.66,0.0,0.99158,0.0,1.43866]
[1776717753442,74.52,76271.66,0.0,0.99158,0.0,1.43866]
[1776717753500,74.52,76274.08,0.0,0.99159,0.0,1.43694]
[1776717760388,74.52,76274.59,0.0,0.99159,0.0,1.43668]
[1776717761242,74.52,76274.59,0.0,0.99159,0.0,1.43668]
[1776717761416,74.52,76274.59,0.0,0.99159,0.0,1.43668]
[1776717761446,74.52,76274.59,0.0,0.99159,0.0,1.43668]
[1776717761458,74.52,76273.63,0.0,0.99159,0.0,1.43738]
[1776717767437,74.52,76273.83,0.0,0.99159,0.0,1.43732]
[1776717773479,74.52,76275.07,0.0,0.99159,0.0,1.4365]
[1776717774956,74.52,76272.77,0.0,0.99158,0.0,1.43817]
[1776717775193,74.52,76272.77,0.0,0.99158,0.0,1.43817]
[1776717775512,74.52,76272.77,0.0,0.99158,0.0,1.43817]
[1776717775535,74.52,76270.99,0.0,0.99157,0.0,1.43945]
[1776717775686,74.52,76270.99,0.0,0.99157,0.0,1.43945]
[1776717781539,74.52,76271.81,0.0,0.99158,0.0,1.43892]
[1776717783553,74.52,76274.77,0.0,0.99159,0.0,1.43682]
[1776717786362,74.52,76275.08,0.0,0.99159,0.0,1.43663]
[1776717786437,74.52,76275.08,0.0,0.99159,0.0,1.43663]
[1776717786538,74.52,76275.08,0.0,0.99159,0.0,1.43664]
[1776717786799,74.52,76275.08,0.0,0.99159,0.0,1.43664]
[1776717786939,74.52,76275.08,0.0,0.99159,0.0,1.43664]
[1776717790108,74.52,76276.32,0.0,0.9916,0.0,1.43578]
[1776717790206,74.52,76276.32,0.0,0.9916,0.0,1.43578]
[1776717790224,74.52,76276.32,0.0,0.9916,0.0,1.43578]
[1776717790436,74.52,76276.32,0.0,0.9916,0.0,1.43578]
[1776717790507,74.52,76276.45,0.0,0.9916,0.0,1.43572]
[1776717790602,74.52,76282.07,0.0,0.99163,0.0,1.43171]
[1776717795638,74.53,76282.27,0.0,0.99163,0.0,1.43168]
[1776717801358,74.53,76282.49,0.0,0.99163,0.0,1.43161]
[1776717801438,74.53,76282.49,0.0,0.99163,0.0,1.43161]
[1776717804743,74.53,76281.97,0.0,0.99162,0.0,1.43206]
[1776717804941,74.53,76281.97,0.0,0.99162,0.0,1.43206]
[1776717804945,74.53,76279.59,0.0,0.99161,0.0,1.43378]
[1776717808005,74.53,76277.62,0.0,0.9916,0.0,1.43521]
[1776717808190,74.53,76277.62,0.0,0.9916,0.0,1.43521]
[1776717808219,74.53,76277.41,0.0,0.9916,0.0,1.43539]
[1776717809736,74.53,76274.73,0.0,0.99159,0.0,1.43732]
[1776717814125,74.53,76274.3,0.0,0.99159,0.0,1.43632]
[1776717814191,74.53,76274.3,0.0,0.99159,0.0,1.43632]
[1776717822827,74.53,76272.5,0.0,0.99158,0.0,1.4377]
[1776717826855,74.53,76275.0,0.0,0.9916,0.0,1.43595]
[1776717828709,74.53,76275.78,0.0,0.9916,0.0,1.4354]
[1776717828926,74.53,76275.78,0.0,0.9916,0.0,1.4354]
[1776717828939,74.53,76275.78,0.0,0.9916,0.0,1.4354]
[1776717829027,74.53,76274.63,0.0,0.99159,0.0,1.43623]
[1776717834911,74.53,76273.64,0.0,0.99159,0.0,1.437]
[1776717841962,74.53,76273.35,0.0,0.99159,0.0,1.43727]
[1776717846999,74.53,76272.86,0.0,0.99158,0.0,1.43766]
[1776717849311,74.53,76272.82,0.0,0.99158,0.0,1.4377]
[1776717849441,74.53,76272.82,0.0,0.99158,0.0,1.4377]
[1776717849592,74.53,76272.82,0.0,0.99158,0.0,1.4377]
[1776717849488,74.53,76274.68,0.0,0.99159,0.0,1.43638]
[1776717849690,74.53,76274.68,0.0,0.99159,0.0,1.43638]
[1776717852036,74.53,76278.62,0.0,0.99161,0.0,1.43359]
[1776717856286,74.53,76279.15,0.0,0.99162,0.0,1.43326]
[1776717856437,74.53,76279.15,0.0,0.99162,0.0,1.43326]
[1776717856615,74.53,76279.15,0.0,0.99162,0.0,1.43326]
[1776717856505,74.53,76279.23,0.0,0.99162,0.0,1.43323]
[1776717856694,74.53,76279.23,0.0,0.99162,0.0,1.43323]
[1776717857071,74.53,76281.95,0.0,0.99163,0.0,1.43129]
[1776717863321,74.53,76280.18,0.0,0.99162,0.0,1.43264]
[1776717863431,74.53,76280.18,0.0,0.99162,0.0,1.43264]
[1776717863447,74.53,76280.18,0.0,0.99162,0.0,1.43264]
[1776717863522,74.53,76280.08,0.0,0.99162,0.0,1.43275]
[1776717863695,74.53,76280.08,0.0,0.99162,0.0,1.43275]
[1776717867141,74.53,76282.5,0.0,0.99163,0.0,1.4311]
[1776717871218,74.53,76282.5,0.0,0.99163,0.0,1.43114]
[1776717871404,74.53,76282.5,0.0,0.99163,0.0,1.43114]
[1776717871441,74.53,76282.5,0.0,0.99163,0.0,1.43114]
[1776717871538,74.53,76282.44,0.0,0.99164,0.0,1.4299]
[1776717877653,74.54,76282.26,0.0,0.99163,0.0,1.43014]
[1776717877695,74.54,76282.11,0.0,0.99163,0.0,1.43027]
[1776717877939,74.54,76282.11,0.0,0.99163,0.0,1.43027]
[1776717878192,74.54,76282.11,0.0,0.99163,0.0,1.43027]
[1776717878218,74.54,76281.19,0.0,0.99163,0.0,1.43095]
[1776717883254,74.54,76282.31,0.0,0.99163,0.0,1.43026]
[1776717888289,74.54,76283.69,0.0,0.99164,0.0,1.42938]
[1776717893324,74.54,76282.47,0.0,0.99163,0.0,1.43036]
[1776717898359,74.54,76282.53,0.0,0.99163,0.0,1.43042]
[1776717900919,74.54,76282.88,0.0,0.99163,0.0,1.43019]
[1776717901380,74.54,76278.21,0.0,0.99161,0.0,1.43356]
[1776717902099,74.54,76278.21,0.0,0.99161,0.0,1.43356]
[1776717902103,74.54,76278.21,0.0,0.99161,0.0,1.43356]
[1776717902192,74.54,76278.21,0.0,0.99161,0.0,1.43356]
[1776717902387,74.54,76276.69,0.0,0.9916,0.0,1.43466]
[1776717904594,74.54,76276.44,0.0,0.9916,0.0,1.43485]
[1776717910443,74.54,76274.9,0.0,0.99159,0.0,1.43603]
[1776717911461,74.54,76274.9,0.0,0.99159,0.0,1.43603]
[1776717911686,74.54,76274.9,0.0,0.99159,0.0,1.43603]
[1776717911495,74.54,76275.24,0.0,0.9916,0.0,1.4358]
[1776717914567,74.54,76274.38,0.0,0.99159,0.0,1.43644]
[1776717914695,74.54,76274.38,0.0,0.99159,0.0,1.43644]
[1776717920515,74.54,76272.89,0.0,0.99158,0.0,1.43757]
[1776717925550,74.54,76274.9,0.0,0.99159,0.0,1.43619]
[1776717930584,74.54,76274.2,0.0,0.99159,0.0,1.43676]
[1776717935620,74.54,76274.63,0.0,0.9916,0.0,1.43519]
[1776717937223,74.54,76274.48,0.0,0.9916,0.0,1.43531]
[1776717937634,74.54,76270.73,0.0,0.99158,0.0,1.43801]
[1776717940845,74.55,76271.68,0.0,0.99158,0.0,1.43737]
[1776717946697,74.55,76273.13,0.0,0.99159,0.0,1.4364]
[1776717951732,74.55,76272.64,0.0,0.99159,0.0,1.43682]
[1776717958781,74.55,76272.72,0.0,0.99159,0.0,1.43684]
[1776717963611,74.55,76272.6,0.0,0.99159,0.0,1.43694]
[1776717963690,74.55,76272.6,0.0,0.99159,0.0,1.43694]
[1776717963918,74.55,76273.26,0.0,0.99159,0.0,1.43652]
[1776717963948,74.55,76273.26,0.0,0.99159,0.0,1.43652]
[1776717964020,74.55,76273.46,0.0,0.99159,0.0,1.43638]
[1776717971885,74.55,76273.05,0.0,0.99159,0.0,1.43678]
[1776717973959,74.55,76273.33,0.0,0.99159,0.0,1.43659]
[1776717974194,74.55,76273.33,0.0,0.99159,0.0,1.43659]
[1776717979939,74.55,76273.47,0.0,0.99159,0.0,1.43658]
[1776717989003,74.55,76273.44,0.0,0.99159,0.0,1.43672]
[1776717994038,74.55,76273.65,0.0,0.9916,0.0,1.4353]
[1776718004110,74.55,76273.44,0.0,0.99159,0.0,1.43559]
[1776718010152,74.55,76273.2,0.0,0.99159,0.0,1.43584]
[1776718015190,74.55,76273.62,0.0,0.99159,0.0,1.43561]
[1776718020225,74.55,76273.66,0.0,0.99159,0.0,1.43565]
[1776718022716,74.55,76273.62,0.0,0.99159,0.0,1.43569]
[1776718022944,74.56,76274.31,0.0,0.9916,0.0,1.43522]
[1776718023703,74.56,76274.31,0.0,0.9916,0.0,1.43522]
[1776718023779,74.56,76276.32,0.0,0.99161,0.0,1.4338]
[1776718023936,74.56,76276.32,0.0,0.99161,0.0,1.4338]
[1776718029292,74.56,76275.4,0.0,0.9916,0.0,1.43455]
[1776718035333,74.56,76275.02,0.0,0.9916,0.0,1.43491]
[1776718040368,74.56,76274.89,0.0,0.9916,0.0,1.43508]
[1776718046411,74.56,76275.06,0.0,0.9916,0.0,1.43504]
[1776718047362,74.56,76275.06,0.0,0.9916,0.0,1.43504]
[1776718047430,74.56,76289.02,0.0,0.99167,0.0,1.42509]
[1776718048427,74.56,76312.33,0.0,0.99178,0.0,1.40865]
[1776718049432,74.56,76337.59,0.0,0.9919,0.0,1.39102]
[1776718050439,74.56,76344.77,0.0,0.99193,0.0,1.38613]
[1776718051029,74.56,76344.77,0.0,0.99193,0.0,1.38613]
[1776718051446,74.56,76340.89,0.0,0.99192,0.0,1.38763]
[1776718052453,74.56,76334.6,0.0,0.99189,0.0,1.39211]
[1776718055479,74.57,76343.83,0.0,0.99193,0.0,1.38596]
[1776718060647,74.57,76345.8,0.0,0.99194,0.0,1.385]
[1776718063038,74.57,76344.86,0.0,0.99193,0.0,1.38597]
[1776718063199,74.57,76344.86,0.0,0.99193,0.0,1.38597]
[1776718064542,74.57,76337.18,0.0,0.99189,0.0,1.39151]
[1776718066558,74.58,76334.25,0.0,0.99188,0.0,1.39374]
[1776718067927,74.58,76334.03,0.0,0.99188,0.0,1.39398]
[1776718067937,74.58,76334.03,0.0,0.99188,0.0,1.39398]
[1776718069160,74.58,76332.87,0.0,0.99187,0.0,1.39487]
[1776718069210,74.58,76332.87,0.0,0.99187,0.0,1.39487]
[1776718069578,74.58,76330.62,0.0,0.99186,0.0,1.39653]
[1776718070307,74.58,76330.62,0.0,0.99186,0.0,1.39653]
[1776718070452,74.58,76330.62,0.0,0.99186,0.0,1.39653]
[1776718076628,74.58,76328.23,0.0,0.99185,0.0,1.39874]
[1776718078642,74.58,76322.29,0.0,0.99182,0.0,1.40305]
[1776718079578,74.58,76322.29,0.0,0.99182,0.0,1.40305]
[1776718079716,74.58,76322.29,0.0,0.99182,0.0,1.40305]
[1776718080665,74.59,76317.32,0.0,0.99179,0.0,1.40668]
[1776718081664,74.59,76306.61,0.0,0.99174,0.0,1.41428]
[1776718082671,74.59,76303.82,0.0,0.99173,0.0,1.4163]
[1776718083828,74.59,76303.82,0.0,0.99173,0.0,1.4163]
[1776718083955,74.59,76302.93,0.0,0.99172,0.0,1.41697]
[1776718085911,74.59,76302.68,0.0,0.99172,0.0,1.41723]
[1776718085955,74.59,76302.68,0.0,0.99172,0.0,1.41723]
[1776718086699,74.59,76302.8,0.0,0.99172,0.0,1.41719]
[1776718091735,74.59,76303.03,0.0,0.99172,0.0,1.41725]
[1776718096030,74.59,76302.65,0.0,0.99172,0.0,1.4177]
[1776718096193,74.59,76302.65,0.0,0.99172,0.0,1.4177]
[1776718102812,74.6,76302.77,0.0,0.99171,0.0,1.41793]
[1776718105869,74.6,76299.89,0.0,0.9917,0.0,1.42007]
[1776718108489,74.6,76296.64,0.0,0.99168,0.0,1.42249]
[1776718108697,74.6,76296.64,0.0,0.99168,0.0,1.42249]
[1776718108799,74.6,76296.64,0.0,0.99168,0.0,1.42253]
[1776718109069,74.6,76296.64,0.0,0.99168,0.0,1.42253]
[1776718114897,74.6,76294.5,0.0,0.99168,0.0,1.42295]
[1776718117922,74.6,76291.4,0.0,0.99166,0.0,1.42526]
[1776718118926,74.6,76288.0,0.0,0.99165,0.0,1.42771]
[1776718119111,74.6,76288.0,0.0,0.99165,0.0,1.42771]
[1776718119195,74.6,76288.0,0.0,0.99165,0.0,1.42771]
[1776718120941,74.6,76292.87,0.0,0.99167,0.0,1.4243]
[1776718123528,74.6,76291.62,0.0,0.99166,0.0,1.42522]
[1776718123690,74.6,76291.62,0.0,0.99166,0.0,1.42522]
[1776718123777,74.6,76292.55,0.0,0.99167,0.0,1.42462]
[1776718126518,74.6,76294.66,0.0,0.99168,0.0,1.42315]
[1776718126695,74.6,76294.66,0.0,0.99168,0.0,1.42315]
[1776718127989,74.6,76285.68,0.0,0.99163,0.0,1.42963]
[1776718128997,74.6,76282.35,0.0,0.99162,0.0,1.43203]
[1776718131501,74.6,76281.6,0.0,0.99161,0.0,1.43258]
[1776718131687,74.6,76281.6,0.0,0.99161,0.0,1.43258]
[1776718131788,74.6,76281.4,0.0,0.99161,0.0,1.43275]
[1776718133605,74.6,76281.26,0.0,0.99161,0.0,1.43285]
[1776718133688,74.6,76281.26,0.0,0.99161,0.0,1.43285]
[1776718140204,74.6,76281.82,0.0,0.99161,0.0,1.43251]
[1776718140241,74.61,76293.85,0.0,0.99167,0.0,1.42401]
[1776718141096,74.61,76295.15,0.0,0.99168,0.0,1.42312]
[1776718142102,74.61,76291.68,0.0,0.99166,0.0,1.42562]
[1776718143490,74.61,76291.68,0.0,0.99166,0.0,1.42562]
[1776718144117,74.61,76288.15,0.0,0.99164,0.0,1.42819]
[1776718145867,74.61,76288.15,0.0,0.99164,0.0,1.42819]
[1776718146251,74.61,76294.0,0.0,0.99167,0.0,1.42407]
[1776718147138,74.61,76300.91,0.0,0.9917,0.0,1.4192]
[1776718149742,74.61,76299.94,0.0,0.9917,0.0,1.41993]
[1776718149799,74.61,76296.29,0.0,0.99168,0.0,1.42259]
[1776718153906,74.61,76294.13,0.0,0.99167,0.0,1.42418]
[1776718154189,74.61,76300.97,0.0,0.9917,0.0,1.41939]
[1776718157904,74.61,76300.79,0.0,0.9917,0.0,1.41959]
[1776718163252,74.61,76294.93,0.0,0.99167,0.0,1.424]
[1776718166419,74.61,76294.64,0.0,0.99167,0.0,1.42426]
[1776718166438,74.61,76294.64,0.0,0.99167,0.0,1.42426]
[1776718166520,74.61,76294.44,0.0,0.99167,0.0,1.42446]
[1776718169194,74.61,76294.19,0.0,0.99167,0.0,1.42466]
[1776718169318,74.61,76298.56,0.0,0.99169,0.0,1.42159]
[1776718170324,74.61,76303.11,0.0,0.99171,0.0,1.41839]
[1776718172351,74.61,76304.57,0.0,0.99172,0.0,1.41611]
[1776718173042,74.61,76304.57,0.0,0.99172,0.0,1.41611]
[1776718178394,74.62,76307.07,0.0,0.99173,0.0,1.41459]
[1776718183908,74.62,76306.87,0.0,0.99173,0.0,1.41491]
[1776718187689,74.62,76306.49,0.0,0.99173,0.0,1.41534]
[1776718193499,74.62,76310.23,0.0,0.99175,0.0,1.41303]
[1776718197316,74.62,76310.85,0.0,0.99175,0.0,1.41273]
[1776718197440,74.62,76310.85,0.0,0.99175,0.0,1.41273]
[1776718197529,74.63,76310.82,0.0,0.99175,0.0,1.4128]
[1776718198462,74.63,76310.82,0.0,0.99175,0.0,1.4128]
[1776718198495,74.63,76310.82,0.0,0.99175,0.0,1.4128]
[1776718200441,74.63,76305.61,0.0,0.99172,0.0,1.41656]
[1776718200695,74.63,76305.61,0.0,0.99172,0.0,1.41656]
[1776718203096,74.63,76305.17,0.0,0.99172,0.0,1.41698]
[1776718203212,74.63,76305.17,0.0,0.99172,0.0,1.41698]
[1776718203571,74.63,76305.62,0.0,0.99172,0.0,1.41669]
[1776718205585,74.63,76308.81,0.0,0.99174,0.0,1.41451]
[1776718211627,74.63,76308.16,0.0,0.99173,0.0,1.4152]
[1776718217669,74.63,76308.27,0.0,0.99173,0.0,1.41535]
[1776718222692,74.63,76307.27,0.0,0.99172,0.0,1.41621]
[1776718223657,74.63,76306.71,0.0,0.99172,0.0,1.41664]
[1776718225454,74.63,76306.93,0.0,0.99172,0.0,1.41656]
[1776718226253,74.64,76308.19,0.0,0.99173,0.0,1.41571]
[1776718226454,74.64,76308.19,0.0,0.99173,0.0,1.41571]
[1776718226736,74.64,76312.53,0.0,0.99175,0.0,1.41268]
[1776718231770,74.64,76313.13,0.0,0.99176,0.0,1.41117]
[1776718235189,74.64,76314.71,0.0,0.99176,0.0,1.41021]
[1776718235442,74.64,76314.71,0.0,0.99176,0.0,1.41021]
[1776718240260,74.64,76314.57,0.0,0.99176,0.0,1.41057]
[1776718240361,74.64,76314.57,0.0,0.99176,0.0,1.41057]
[1776718240447,74.64,76314.57,0.0,0.99176,0.0,1.41057]
[1776718240834,74.64,76314.38,0.0,0.99176,0.0,1.41075]
[1776718245869,74.64,76314.25,0.0,0.99176,0.0,1.4111]
[1776718248374,74.65,76314.23,0.0,0.99176,0.0,1.41121]
[1776718248426,74.65,76314.23,0.0,0.99176,0.0,1.41121]
[1776718248445,74.65,76314.23,0.0,0.99176,0.0,1.41121]
[1776718248890,74.65,76314.6,0.0,0.99176,0.0,1.411]
[1776718253927,74.65,76314.59,0.0,0.99176,0.0,1.41125]
[1776718258963,74.65,76313.79,0.0,0.99175,0.0,1.41206]
[1776718259466,74.65,76313.79,0.0,0.99175,0.0,1.41206]
[1776718259570,74.65,76313.79,0.0,0.99175,0.0,1.41206]
[1776718259695,74.65,76313.79,0.0,0.99175,0.0,1.41206]
[1776718259970,74.65,76313.77,0.0,0.99175,0.0,1.41212]
[1776718265009,74.65,76313.54,0.0,0.99175,0.0,1.41253]
[1776718267019,74.65,76308.84,0.0,0.99172,0.0,1.41593]
[1776718267743,74.65,76308.84,0.0,0.99172,0.0,1.41593]
[1776718267939,74.65,76308.84,0.0,0.99172,0.0,1.41593]
[1776718268026,74.65,76308.2,0.0,0.99172,0.0,1.41643]
[1776718268173,74.65,76308.2,0.0,0.99172,0.0,1.41643]
[1776718268195,74.65,76308.2,0.0,0.99172,0.0,1.41643]
[1776718274069,74.66,76309.77,0.0,0.99173,0.0,1.41557]
[1776718277738,74.66,76307.4,0.0,0.99171,0.0,1.41737]
[1776718277939,74.66,76307.4,0.0,0.99171,0.0,1.41737]
[1776718278099,74.66,76307.43,0.0,0.99171,0.0,1.41739]
[1776718278333,74.66,76307.43,0.0,0.99171,0.0,1.41739]
[1776718278441,74.66,76307.43,0.0,0.99171,0.0,1.41739]
[1776718287161,74.66,76306.97,0.0,0.99171,0.0,1.41808]
[1776718288911,74.66,76306.97,0.0,0.99171,0.0,1.41808]
[1776718288946,74.66,76306.97,0.0,0.99171,0.0,1.41808]
[1776718288974,74.66,76306.54,0.0,0.99171,0.0,1.41846]
[1776718289551,74.66,76306.54,0.0,0.99171,0.0,1.41846]
[1776718289698,74.66,76306.54,0.0,0.99171,0.0,1.41846]
[1776718296225,74.67,76305.71,0.0,0.99171,0.0,1.41801]
[1776718300203,74.67,76307.6,0.0,0.99172,0.0,1.4168]
[1776718300444,74.67,76307.6,0.0,0.99172,0.0,1.4168]
[1776718300996,74.67,76307.6,0.0,0.99172,0.0,1.4168]
[1776718301098,74.67,76307.71,0.0,0.99172,0.0,1.41681]
[1776718301192,74.67,76307.71,0.0,0.99172,0.0,1.41681]
[1776718303274,74.67,76311.47,0.0,0.99173,0.0,1.41425]
[1776718308309,74.67,76312.01,0.0,0.99174,0.0,1.41411]
[1776718310846,74.67,76312.39,0.0,0.99174,0.0,1.41389]
[1776718310942,74.67,76312.39,0.0,0.99174,0.0,1.41389]
[1776718311018,74.67,76312.05,0.0,0.99174,0.0,1.41423]
[1776718311408,74.67,76312.05,0.0,0.99174,0.0,1.41423]
[1776718311447,74.67,76312.05,0.0,0.99174,0.0,1.41423]
[1776718317372,74.67,76312.77,0.0,0.99174,0.0,1.41401]
[1776718318380,74.67,76317.24,0.0,0.99176,0.0,1.41091]
[1776718320342,74.68,76318.82,0.0,0.99177,0.0,1.40985]
[1776718320444,74.68,76318.82,0.0,0.99177,0.0,1.40985]
[1776718321032,74.68,76318.82,0.0,0.99177,0.0,1.40985]
[1776718321189,74.68,76318.82,0.0,0.99177,0.0,1.40985]
[1776718321134,74.68,76318.43,0.0,0.99176,0.0,1.41024]
[1776718325205,74.68,76319.1,0.0,0.99176,0.0,1.40988]
[1776718325432,74.68,76322.56,0.0,0.99178,0.0,1.40755]
[1776718328919,74.68,76321.1,0.0,0.99177,0.0,1.40869]
[1776718331067,74.68,76317.72,0.0,0.99176,0.0,1.41118]
[1776718333488,74.68,76312.56,0.0,0.99173,0.0,1.41502]
[1776718339531,74.68,76311.71,0.0,0.99172,0.0,1.41588]
[1776718344878,74.69,76311.93,0.0,0.99172,0.0,1.41589]
[1776718344944,74.69,76311.93,0.0,0.99172,0.0,1.41589]
[1776718345172,74.69,76311.93,0.0,0.99172,0.0,1.41589]
[1776718345195,74.69,76311.93,0.0,0.99172,0.0,1.41589]
[1776718344973,74.69,76311.85,0.0,0.99172,0.0,1.41603]
[1776718351614,74.69,76312.56,0.0,0.99173,0.0,1.41446]
[1776718361688,74.69,76315.86,0.0,0.99174,0.0,1.41263]
[1776718362999,74.69,76315.86,0.0,0.99174,0.0,1.41263]
[1776718363194,74.69,76315.86,0.0,0.99174,0.0,1.41263]
[1776718363209,74.69,76317.44,0.0,0.99175,0.0,1.41156]
[1776718363386,74.69,76317.44,0.0,0.99175,0.0,1.41156]
[1776718363437,74.69,76317.44,0.0,0.99175,0.0,1.41156]
[1776718368737,74.7,76317.84,0.0,0.99175,0.0,1.41158]
[1776718373776,74.7,76317.97,0.0,0.99175,0.0,1.41173]
[1776718375390,74.7,76317.97,0.0,0.99175,0.0,1.41173]
[1776718375435,74.7,76317.97,0.0,0.99175,0.0,1.41173]
[1776718375660,74.7,76317.97,0.0,0.99175,0.0,1.41173]
[1776718375698,74.7,76317.97,0.0,0.99175,0.0,1.41173]
[1776718375761,74.7,76317.97,0.0,0.99175,0.0,1.41183]
[1776718381833,74.7,76318.43,0.0,0.99175,0.0,1.41179]
[1776718388883,74.71,76318.5,0.0,0.99175,0.0,1.41206]
[1776718393918,74.71,76317.06,0.0,0.99174,0.0,1.4133]
[1776718394297,74.71,76317.06,0.0,0.99174,0.0,1.4133]
[1776718394437,74.71,76317.06,0.0,0.99174,0.0,1.4133]
[1776718394661,74.71,76317.06,0.0,0.99174,0.0,1.4133]
[1776718394688,74.71,76317.06,0.0,0.99174,0.0,1.4133]
[1776718394925,74.71,76316.02,0.0,0.99174,0.0,1.41407]
[1776718400969,74.71,76315.11,0.0,0.99173,0.0,1.41496]
[1776718403180,74.71,76314.77,0.0,0.99173,0.0,1.41524]
[1776718403195,74.71,76314.77,0.0,0.99173,0.0,1.41524]
[1776718403226,74.71,76313.8,0.0,0.99172,0.0,1.41596]
[1776718403613,74.71,76313.8,0.0,0.99172,0.0,1.41596]
[1776718403695,74.71,76313.8,0.0,0.99172,0.0,1.41596]
[1776718406004,74.71,76309.77,0.0,0.9917,0.0,1.41892]
[1776718410644,74.71,76310.69,0.0,0.99171,0.0,1.4184]
[1776718410693,74.71,76310.69,0.0,0.99171,0.0,1.4184]
[1776718410956,74.71,76310.69,0.0,0.99171,0.0,1.4184]
[1776718411199,74.71,76310.69,0.0,0.99171,0.0,1.4184]
[1776718411292,74.71,76310.79,0.0,0.99171,0.0,1.41705]
[1776718418088,74.72,76312.82,0.0,0.99172,0.0,1.41588]
[1776718423123,74.72,76312.64,0.0,0.99172,0.0,1.4162]
[1776718423373,74.72,76312.64,0.0,0.99172,0.0,1.4162]
[1776718423441,74.72,76312.64,0.0,0.99172,0.0,1.4162]
[1776718423846,74.72,76312.64,0.0,0.99172,0.0,1.4162]
[1776718423939,74.72,76312.64,0.0,0.99172,0.0,1.4162]
[1776718423944,74.72,76312.64,0.0,0.99172,0.0,1.41624]
[1776718431179,74.72,76312.97,0.0,0.99172,0.0,1.41628]
[1776718433419,74.72,76315.01,0.0,0.99173,0.0,1.41491]
[1776718433437,74.72,76315.01,0.0,0.99173,0.0,1.41491]
[1776718433971,74.72,76315.01,0.0,0.99173,0.0,1.41491]
[1776718434194,74.72,76315.01,0.0,0.99173,0.0,1.41491]
[1776718434199,74.72,76317.83,0.0,0.99174,0.0,1.41297]
[1776718439030,74.72,76318.92,0.0,0.99175,0.0,1.41238]
[1776718439195,74.72,76318.92,0.0,0.99175,0.0,1.41238]
[1776718444271,74.73,76321.2,0.0,0.99175,0.0,1.41105]
[1776718448312,74.73,76319.54,0.0,0.99175,0.0,1.41236]
[1776718448435,74.73,76319.44,0.0,0.99175,0.0,1.41247]
[1776718448999,74.73,76319.44,0.0,0.99175,0.0,1.41247]
[1776718449190,74.73,76319.44,0.0,0.99175,0.0,1.41247]
[1776718449306,74.73,76320.88,0.0,0.99175,0.0,1.4115]
[1776718451320,74.73,76323.81,0.0,0.99177,0.0,1.40954]
[1776718452326,74.73,76320.64,0.0,0.99175,0.0,1.41182]
[1776718454341,74.73,76317.96,0.0,0.99174,0.0,1.41379]
[1776718455409,74.73,76317.96,0.0,0.99174,0.0,1.41379]
[1776718455443,74.73,76317.96,0.0,0.99174,0.0,1.41379]
[1776718455544,74.73,76318.01,0.0,0.99174,0.0,1.4138]
[1776718461390,74.73,76317.79,0.0,0.99173,0.0,1.41421]
[1776718463844,74.73,76318.22,0.0,0.99174,0.0,1.41394]
[1776718463937,74.73,76318.22,0.0,0.99174,0.0,1.41394]
[1776718470453,74.74,76319.37,0.0,0.99174,0.0,1.41347]
[1776718475488,74.74,76319.17,0.0,0.99174,0.0,1.41251]
[1776718477166,74.74,76319.17,0.0,0.99174,0.0,1.41251]
[1776718477192,74.74,76319.17,0.0,0.99174,0.0,1.41251]
[1776718477268,74.74,76319.15,0.0,0.99174,0.0,1.41262]
[1776718477637,74.74,76319.15,0.0,0.99174,0.0,1.41262]
[1776718477697,74.74,76319.15,0.0,0.99174,0.0,1.41262]
[1776718484551,74.74,76318.75,0.0,0.99174,0.0,1.41321]
[1776718489585,74.75,76319.07,0.0,0.99174,0.0,1.4132]
[1776718492295,74.75,76319.07,0.0,0.99174,0.0,1.4132]
[1776718492446,74.75,76318.79,0.0,0.99174,0.0,1.41348]
[1776718492756,74.75,76318.79,0.0,0.99174,0.0,1.41348]
[1776718492938,74.75,76318.79,0.0,0.99174,0.0,1.41348]
[1776718493036,74.75,76319.64,0.0,0.99174,0.0,1.41297]
[1776718499656,74.75,76319.94,0.0,0.99174,0.0,1.41302]
[1776718501411,74.75,76319.42,0.0,0.99174,0.0,1.41343]
[1776718501468,74.75,76319.42,0.0,0.99174,0.0,1.41343]
[1776718501839,74.75,76319.42,0.0,0.99174,0.0,1.41343]
[1776718501976,74.75,76319.42,0.0,0.99174,0.0,1.41343]
[1776718501981,74.75,76319.03,0.0,0.99173,0.0,1.41379]
[1776718507324,74.75,76318.84,0.0,0.99173,0.0,1.41405]
[1776718507444,74.75,76318.97,0.0,0.99173,0.0,1.41404]
[1776718512254,74.75,76320.5,0.0,0.99174,0.0,1.41305]
[1776718512355,74.76,76320.27,0.0,0.99174,0.0,1.41334]
[1776718512438,74.76,76320.27,0.0,0.99174,0.0,1.41334]
[1776718512737,74.76,76320.27,0.0,0.99174,0.0,1.41334]
[1776718512942,74.76,76320.27,0.0,0.99174,0.0,1.41334]
[1776718513042,74.76,76320.98,0.0,0.99174,0.0,1.41288]
[1776718518800,74.76,76322.54,0.0,0.99175,0.0,1.41205]
[1776718519808,74.76,76320.51,0.0,0.99174,0.0,1.41352]
[1776718520467,74.76,76320.51,0.0,0.99174,0.0,1.41352]
[1776718520705,74.76,76320.51,0.0,0.99174,0.0,1.41352]
[1776718520842,74.76,76320.51,0.0,0.99174,0.0,1.41352]
[1776718520942,74.76,76320.51,0.0,0.99174,0.0,1.41352]
[1776718520944,74.76,76320.01,0.0,0.99173,0.0,1.41392]
[1776718526857,74.76,76320.3,0.0,0.99173,0.0,1.41396]
[1776718532222,74.76,76320.26,0.0,0.99173,0.0,1.41411]
[1776718532617,74.76,76320.26,0.0,0.99174,0.0,1.41288]
[1776718532948,74.76,76320.26,0.0,0.99174,0.0,1.41288]
[1776718538961,74.77,76320.17,0.0,0.99174,0.0,1.41323]
[1776718540007,74.77,76320.17,0.0,0.99174,0.0,1.41323]
[1776718540188,74.77,76320.17,0.0,0.99174,0.0,1.41323]
[1776718542989,74.77,76322.54,0.0,0.99175,0.0,1.41174]
[1776718548026,74.77,76322.66,0.0,0.99175,0.0,1.41188]
[1776718551056,74.77,76322.83,0.0,0.99175,0.0,1.41185]
[1776718551195,74.77,76322.83,0.0,0.99175,0.0,1.41185]
[1776718557089,74.77,76323.21,0.0,0.99175,0.0,1.41189]
[1776718562126,74.78,76323.28,0.0,0.99175,0.0,1.41206]
[1776718562791,74.78,76323.28,0.0,0.99175,0.0,1.41206]
[1776718562940,74.78,76323.28,0.0,0.99175,0.0,1.41206]
[1776718568168,74.78,76322.74,0.0,0.99174,0.0,1.41269]
[1776718573203,74.78,76323.16,0.0,0.99174,0.0,1.4126]
[1776718578238,74.78,76322.49,0.0,0.99174,0.0,1.41327]
[1776718583273,74.78,76323.42,0.0,0.99174,0.0,1.41282]
[1776718584119,74.78,76323.42,0.0,0.99174,0.0,1.41282]
[1776718584190,74.78,76323.42,0.0,0.99174,0.0,1.41282]
[1776718586315,74.78,76324.47,0.0,0.99175,0.0,1.41216]
[1776718586384,74.78,76326.52,0.0,0.99175,0.0,1.41076]
[1776718589317,74.79,76324.59,0.0,0.99174,0.0,1.41225]
[1776718589808,74.79,76324.59,0.0,0.99174,0.0,1.41225]
[1776718590324,74.79,76324.25,0.0,0.99174,0.0,1.41253]
[1776718595359,74.79,76322.21,0.0,0.99174,0.0,1.41286]
[1776718596365,74.79,76320.21,0.0,0.99173,0.0,1.41431]
[1776718599943,74.79,76319.37,0.0,0.99172,0.0,1.41501]
[1776718600396,74.79,76319.42,0.0,0.99172,0.0,1.41502]
[1776718603939,74.79,76319.35,0.0,0.99172,0.0,1.4151]
[1776718604039,74.79,76319.35,0.0,0.99172,0.0,1.41521]
[1776718610466,74.79,76318.44,0.0,0.99172,0.0,1.41606]
[1776718611494,74.79,76318.44,0.0,0.99172,0.0,1.41606]
[1776718611697,74.79,76318.57,0.0,0.99172,0.0,1.41601]
[1776718617514,74.8,76319.15,0.0,0.99172,0.0,1.41581]
[1776718622390,74.8,76318.86,0.0,0.99172,0.0,1.41613]
[1776718622550,74.8,76322.54,0.0,0.99173,0.0,1.4136]
[1776718626152,74.8,76323.37,0.0,0.99174,0.0,1.4131]
[1776718631616,74.8,76323.47,0.0,0.99174,0.0,1.41331]
[1776718635127,74.8,76325.05,0.0,0.99174,0.0,1.41228]
[1776718635187,74.8,76325.05,0.0,0.99174,0.0,1.41228]
[1776718635288,74.8,76325.46,0.0,0.99174,0.0,1.41208]
[1776718640678,74.8,76325.35,0.0,0.99174,0.0,1.41236]
[1776718645714,74.81,76325.27,0.0,0.99174,0.0,1.41262]
[1776718647214,74.81,76325.27,0.0,0.99174,0.0,1.41262]
[1776718647436,74.81,76325.27,0.0,0.99174,0.0,1.41262]
[1776718651668,74.81,76322.79,0.0,0.99173,0.0,1.41456]
[1776718651802,74.81,76322.79,0.0,0.99173,0.0,1.41456]
[1776718651904,74.81,76321.61,0.0,0.99173,0.0,1.41411]
[1776718655080,74.81,76322.68,0.0,0.99173,0.0,1.41343]
[1776718662661,74.81,76322.77,0.0,0.99173,0.0,1.41345]
[1776718662690,74.81,76322.77,0.0,0.99173,0.0,1.41345]
[1776718663708,74.81,76322.1,0.0,0.99173,0.0,1.41419]
[1776718663935,74.81,76322.1,0.0,0.99173,0.0,1.41419]
[1776718664036,74.81,76322.1,0.0,0.99173,0.0,1.41426]
[1776718672123,74.81,76323.79,0.0,0.99174,0.0,1.41322]
[1776718672193,74.81,76323.79,0.0,0.99174,0.0,1.41322]
[1776718677940,74.82,76324.94,0.0,0.99174,0.0,1.41277]
[1776718681970,74.82,76324.98,0.0,0.99174,0.0,1.41278]
[1776718682194,74.82,76324.98,0.0,0.99174,0.0,1.41278]
[1776718682580,74.82,76324.86,0.0,0.99174,0.0,1.41302]
[1776718682692,74.82,76324.86,0.0,0.99174,0.0,1.41302]
[1776718684990,74.82,76324.59,0.0,0.99173,0.0,1.41334]
[1776718697078,74.83,76324.02,0.0,0.99173,0.0,1.41422]
[1776718698100,74.83,76324.02,0.0,0.99173,0.0,1.41422]
[1776718698194,74.83,76324.02,0.0,0.99173,0.0,1.41422]
[1776718704128,74.83,76324.29,0.0,0.99173,0.0,1.41432]
[1776718705421,74.83,76324.29,0.0,0.99173,0.0,1.41432]
[1776718705437,74.83,76324.29,0.0,0.99173,0.0,1.41432]
[1776718706557,74.83,76324.25,0.0,0.99173,0.0,1.41439]
[1776718706689,74.83,76323.61,0.0,0.99172,0.0,1.41488]
[1776718706658,74.83,76323.61,0.0,0.99172,0.0,1.41488]
[1776718712184,74.83,76323.29,0.0,0.99173,0.0,1.41403]
[1776718717222,74.83,76323.21,0.0,0.99173,0.0,1.41431]
[1776718722259,74.84,76323.23,0.0,0.99173,0.0,1.41451]
[1776718728299,74.84,76323.5,0.0,0.99172,0.0,1.41458]
[1776718730326,74.84,76323.76,0.0,0.99173,0.0,1.41444]
[1776718730451,74.84,76323.76,0.0,0.99173,0.0,1.41444]
[1776718736358,74.84,76324.11,0.0,0.99173,0.0,1.4145]
[1776718740450,74.84,76321.84,0.0,0.99171,0.0,1.41623]
[1776718741205,74.84,76318.91,0.0,0.9917,0.0,1.41833]
[1776718746428,74.85,76316.52,0.0,0.99169,0.0,1.42024]
[1776718751463,74.85,76313.13,0.0,0.99167,0.0,1.4228]
[1776718756498,74.85,76312.8,0.0,0.99167,0.0,1.42317]
[1776718762542,74.85,76313.55,0.0,0.99167,0.0,1.4228]
[1776718767577,74.85,76314.92,0.0,0.99167,0.0,1.42197]
[1776718772612,74.85,76314.6,0.0,0.99168,0.0,1.42102]
[1776718777647,74.85,76313.48,0.0,0.99167,0.0,1.42195]
[1776718783688,74.86,76313.05,0.0,0.99167,0.0,1.42242]
[1776718786710,74.86,76309.91,0.0,0.99165,0.0,1.42472]
[1776718791744,74.86,76310.57,0.0,0.99166,0.0,1.42436]
[1776718796780,74.86,76310.7,0.0,0.99166,0.0,1.42438]
[1776718800814,74.86,76315.01,0.0,0.99168,0.0,1.42142]
[1776718806854,74.86,76313.87,0.0,0.99167,0.0,1.4224]
[1776718812897,74.86,76314.92,0.0,0.99167,0.0,1.42181]
[1776718823974,74.86,76316.01,0.0,0.99168,0.0,1.42133]
[1776718832029,74.87,76315.24,0.0,0.99168,0.0,1.42077]
[1776718842849,74.87,76314.44,0.0,0.99168,0.0,1.42139]
[1776718842936,74.87,76314.44,0.0,0.99168,0.0,1.42139]
[1776718843156,74.87,76314.44,0.0,0.99167,0.0,1.42163]
[1776718847193,74.87,76314.44,0.0,0.99167,0.0,1.42169]
[1776718854189,74.87,76314.44,0.0,0.99167,0.0,1.42196]
[1776718867280,74.88,76314.69,0.0,0.99167,0.0,1.42212]
[1776718875339,74.88,76313.45,0.0,0.99166,0.0,1.4232]
[1776718885410,74.88,76315.7,0.0,0.99167,0.0,1.42185]
[1776718895481,74.88,76315.7,0.0,0.99168,0.0,1.42079]
[1776718899025,74.88,76316.05,0.0,0.99168,0.0,1.42063]
[1776718899198,74.88,76316.05,0.0,0.99168,0.0,1.42063]
[1776718899536,74.88,76316.05,0.0,0.99168,0.0,1.42063]
[1776718899692,74.88,76316.05,0.0,0.99168,0.0,1.42063]
[1776718899784,74.88,76316.05,0.0,0.99168,0.0,1.42066]
[1776718907568,74.89,76315.92,0.0,0.99168,0.0,1.42098]
[1776718914618,74.89,76315.8,0.0,0.99168,0.0,1.42126]
[1776718928716,74.89,76316.02,0.0,0.99167,0.0,1.42148]
[1776718937779,74.89,76316.41,0.0,0.99167,0.0,1.42145]
[1776718939382,74.89,76316.02,0.0,0.99167,0.0,1.42175]
[1776718939438,74.89,76316.02,0.0,0.99167,0.0,1.42175]
[1776718939793,74.89,76313.4,0.0,0.99166,0.0,1.42363]
[1776718940027,74.89,76313.4,0.0,0.99166,0.0,1.42363]
[1776718940193,74.89,76313.4,0.0,0.99166,0.0,1.42363]
[1776718943822,74.89,76317.79,0.0,0.99168,0.0,1.42061]
[1776718944214,74.89,76317.79,0.0,0.99168,0.0,1.42061]
[1776718944828,74.89,76336.3,0.0,0.99177,0.0,1.40758]
[1776718945836,74.9,76338.81,0.0,0.99178,0.0,1.4059]
[1776718947647,74.9,76338.81,0.0,0.99178,0.0,1.4059]
[1776718952885,74.9,76337.2,0.0,0.99178,0.0,1.4061]
[1776718956471,74.9,76337.07,0.0,0.99178,0.0,1.4063]
[1776718956913,74.9,76343.78,0.0,0.99181,0.0,1.40172]
[1776718957920,74.9,76348.76,0.0,0.99183,0.0,1.39831]
[1776718960504,74.9,76351.68,0.0,0.99184,0.0,1.39635]
[1776718964969,74.91,76355.21,0.0,0.99186,0.0,1.39434]
[1776718969010,74.91,76379.43,0.0,0.99197,0.0,1.37789]
[1776718969880,74.91,76379.43,0.0,0.99197,0.0,1.37789]
[1776718970007,74.91,76395.49,0.0,0.99204,0.0,1.36697]
[1776718971014,74.91,76395.37,0.0,0.99204,0.0,1.36718]
[1776718972883,74.91,76395.33,0.0,0.99204,0.0,1.36734]
[1776718980078,74.92,76398.59,0.0,0.99205,0.0,1.36614]
[1776718982480,74.92,76398.65,0.0,0.99205,0.0,1.36623]
[1776718982697,74.92,76398.65,0.0,0.99205,0.0,1.36623]
[1776718982798,74.93,76398.65,0.0,0.99205,0.0,1.36649]
[1776718985424,74.93,76398.6,0.0,0.99205,0.0,1.36666]
[1776718985434,74.93,76398.6,0.0,0.99205,0.0,1.36666]
[1776718987127,74.93,76373.19,0.0,0.99193,0.0,1.38453]
[1776718988134,74.93,76362.8,0.0,0.99188,0.0,1.39183]
[1776718989140,74.93,76362.74,0.0,0.99187,0.0,1.39195]
[1776718991342,74.94,76362.72,0.0,0.99187,0.0,1.39214]
[1776718991443,74.94,76362.72,0.0,0.99187,0.0,1.39214]
[1776718991539,74.94,76362.76,0.0,0.99187,0.0,1.39219]
[1776718991982,74.94,76362.76,0.0,0.99187,0.0,1.39219]
[1776718992188,74.94,76362.76,0.0,0.99187,0.0,1.39219]
[1776718998210,74.94,76362.43,0.0,0.99187,0.0,1.39293]
[1776718999222,74.94,76353.32,0.0,0.99182,0.0,1.39935]
[1776719000223,74.94,76338.04,0.0,0.99175,0.0,1.41012]
[1776719001231,74.95,76337.5,0.0,0.99174,0.0,1.41119]
[1776719002238,74.95,76337.13,0.0,0.99174,0.0,1.41193]
[1776719004415,74.96,76337.5,0.0,0.99173,0.0,1.41259]
[1776719004447,74.96,76337.5,0.0,0.99173,0.0,1.41259]
[1776719004516,74.97,76339.26,0.0,0.99174,0.0,1.41181]
[1776719005792,74.97,76339.26,0.0,0.99174,0.0,1.41181]
[1776719005939,74.97,76340.53,0.0,0.99174,0.0,1.41138]
[1776719009293,74.98,76328.04,0.0,0.99167,0.0,1.42159]
[1776719010304,74.99,76313.26,0.0,0.9916,0.0,1.43252]
[1776719011311,74.99,76310.8,0.0,0.99159,0.0,1.43296]
[1776719012317,74.99,76311.18,0.0,0.9916,0.0,1.4327]
[1776719015344,74.99,76298.58,0.0,0.99153,0.0,1.44171]
[1776719016350,74.99,76291.27,0.0,0.9915,0.0,1.44695]
[1776719017358,74.99,76291.23,0.0,0.9915,0.0,1.44697]
[1776719019642,74.99,76291.42,0.0,0.9915,0.0,1.4468]
[1776719020381,74.99,76308.63,0.0,0.99158,0.0,1.43449]
[1776719021388,74.99,76314.31,0.0,0.99161,0.0,1.43044]
[1776719022395,74.99,76312.15,0.0,0.9916,0.0,1.43198]
[1776719023435,74.99,76312.15,0.0,0.9916,0.0,1.43198]
[1776719025416,74.99,76301.09,0.0,0.99155,0.0,1.4399]
[1776719026422,74.99,76296.76,0.0,0.99153,0.0,1.443]
[1776719030451,74.99,76284.29,0.0,0.99146,0.0,1.45192]
[1776719031458,74.99,76277.16,0.0,0.99143,0.0,1.45702]
[1776719037500,74.99,76275.24,0.0,0.99142,0.0,1.45821]
[1776719040665,74.99,76272.51,0.0,0.99141,0.0,1.4601]
[1776719040695,74.99,76272.51,0.0,0.99141,0.0,1.4601]
[1776719040796,74.99,76272.55,0.0,0.99141,0.0,1.46003]
[1776719041844,74.99,76272.55,0.0,0.99141,0.0,1.46003]
[1776719041942,74.99,76272.55,0.0,0.99141,0.0,1.46003]
[1776719047570,74.98,76273.08,0.0,0.99141,0.0,1.45938]
[1776719056498,74.98,76273.08,0.0,0.99141,0.0,1.45938]
[1776719056699,74.98,76273.08,0.0,0.99141,0.0,1.45938]
[1776719056770,74.98,76273.08,0.0,0.99141,0.0,1.45903]
[1776719057027,74.98,76273.08,0.0,0.99141,0.0,1.45903]
[1776719057194,74.98,76273.08,0.0,0.99141,0.0,1.45903]
[1776719058649,74.98,76264.66,0.0,0.99137,0.0,1.46505]
[1776719060972,74.98,76263.58,0.0,0.99137,0.0,1.46578]
[1776719061193,74.98,76262.96,0.0,0.99137,0.0,1.46618]
[1776719061290,74.98,76262.96,0.0,0.99137,0.0,1.46618]
[1776719061441,74.98,76262.96,0.0,0.99137,0.0,1.46618]
[1776719061670,74.98,76263.25,0.0,0.99137,0.0,1.46591]
[1776719066213,74.98,76264.26,0.0,0.99137,0.0,1.46508]
[1776719066705,74.98,76274.16,0.0,0.99142,0.0,1.45777]
[1776719067712,74.98,76279.07,0.0,0.99145,0.0,1.45419]
[1776719069946,74.98,76279.03,0.0,0.99145,0.0,1.45419]
[1776719076775,74.97,76278.29,0.0,0.99145,0.0,1.45316]
[1776719079947,74.97,76277.73,0.0,0.99145,0.0,1.4535]
[1776719080806,74.97,76284.22,0.0,0.99148,0.0,1.44878]
[1776719083748,74.97,76284.56,0.0,0.99149,0.0,1.44849]
[1776719086624,74.97,76282.43,0.0,0.99148,0.0,1.44996]
[1776719089888,74.97,76287.72,0.0,0.9915,0.0,1.44608]
[1776719090308,74.97,76287.72,0.0,0.9915,0.0,1.44608]
[1776719099959,74.97,76286.94,0.0,0.9915,0.0,1.44644]
[1776719100967,74.97,76282.69,0.0,0.99148,0.0,1.44947]
[1776719101974,74.97,76220.33,0.0,0.99117,1e-05,1.49482]
[1776719103008,74.96,76218.79,0.0,0.99117,1e-05,1.49486]
[1776719103825,74.96,76218.79,0.0,0.99117,1e-05,1.49486]
[1776719103993,74.95,76228.4,0.0,0.99122,1e-05,1.48672]
[1776719104999,74.94,76232.31,0.0,0.99125,1e-05,1.48297]
[1776719107446,74.94,76231.48,0.0,0.99124,1e-05,1.48342]
[1776719111042,74.94,76281.17,0.0,0.99149,0.0,1.44708]
[1776719112049,74.94,76280.28,0.0,0.99149,0.0,1.44772]
[1776719116077,74.94,76276.84,0.0,0.99147,0.0,1.45018]
[1776719117500,74.94,76276.84,0.0,0.99147,0.0,1.45018]
[1776719117690,74.94,76276.84,0.0,0.99147,0.0,1.45018]
[1776719117885,74.94,76276.84,0.0,0.99147,0.0,1.45018]
[1776719117937,74.94,76276.84,0.0,0.99147,0.0,1.45018]
[1776719117984,74.94,76272.77,0.0,0.99145,0.0,1.45308]
[1776719122105,74.93,76270.45,0.0,0.99144,0.0,1.45472]
[1776719122202,74.93,76270.45,0.0,0.99144,0.0,1.45472]
[1776719123014,74.93,76270.45,0.0,0.99144,0.0,1.45472]
[1776719122276,74.93,76271.0,0.0,0.99144,0.0,1.4543]
[1776719123196,74.93,76271.0,0.0,0.99144,0.0,1.4543]
[1776719129708,74.93,76268.26,0.0,0.99143,0.0,1.45618]
[1776719129929,74.93,76268.26,0.0,0.99143,0.0,1.45618]
[1776719129940,74.93,76268.26,0.0,0.99143,0.0,1.45618]
[1776719130031,74.93,76262.58,0.0,0.9914,0.0,1.46023]
[1776719130175,74.93,76259.39,0.0,0.99139,0.0,1.46254]
[1776719135211,74.93,76260.14,0.0,0.9914,0.0,1.46049]
[1776719136497,74.93,76260.14,0.0,0.9914,0.0,1.46049]
[1776719136603,74.93,76269.3,0.0,0.99145,0.0,1.45385]
[1776719137225,74.93,76281.29,0.0,0.99151,0.0,1.44521]
[1776719138232,74.93,76285.04,0.0,0.99152,0.0,1.44253]
[1776719140089,74.93,76285.03,0.0,0.99152,0.0,1.44254]
[1776719140246,74.93,76281.92,0.0,0.99151,0.0,1.44477]
[1776719145282,74.93,76282.06,0.0,0.99151,0.0,1.44467]
[1776719147297,74.93,76286.72,0.0,0.99153,0.0,1.44133]
[1776719151189,74.93,76285.66,0.0,0.99153,0.0,1.44209]
[1776719151351,74.93,76285.66,0.0,0.99153,0.0,1.44209]
[1776719151446,74.93,76285.66,0.0,0.99153,0.0,1.44209]
[1776719151538,74.93,76285.32,0.0,0.99153,0.0,1.44233]
[1776719157139,74.93,76286.55,0.0,0.99153,0.0,1.44146]
[1776719157370,74.93,76296.29,0.0,0.99158,0.0,1.4345]
[1776719158377,74.93,76302.99,0.0,0.99161,0.0,1.42975]
[1776719160746,74.93,76302.68,0.0,0.99161,0.0,1.42999]
[1776719164895,74.93,76302.92,0.0,0.99161,0.0,1.42991]
[1776719164976,74.93,76312.21,0.0,0.99166,0.0,1.42338]
[1776719165439,74.93,76320.8,0.0,0.9917,0.0,1.41731]
[1776719166449,74.93,76325.35,0.0,0.99172,0.0,1.41414]
[1776719168340,74.93,76325.36,0.0,0.99172,0.0,1.41418]
[1776719173518,74.94,76327.39,0.0,0.99173,0.0,1.41305]
[1776719178553,74.94,76329.19,0.0,0.99173,0.0,1.41202]
[1776719182879,74.94,76329.35,0.0,0.99173,0.0,1.41206]
[1776719183599,74.94,76346.33,0.0,0.99181,0.0,1.40026]
[1776719184611,74.94,76349.94,0.0,0.99183,0.0,1.39778]
[1776719185618,74.94,76350.96,0.0,0.99184,0.0,1.39714]
[1776719186602,74.94,76350.96,0.0,0.99184,0.0,1.39714]
[1776719190653,74.95,76340.48,0.0,0.99178,0.0,1.40483]
[1776719191661,74.95,76334.45,0.0,0.99176,0.0,1.40782]
[1776719192667,74.95,76331.5,0.0,0.99175,0.0,1.40995]
[1776719194164,74.95,76330.53,0.0,0.99174,0.0,1.41068]
[1776719194193,74.95,76330.53,0.0,0.99174,0.0,1.41068]
[1776719194343,74.95,76330.53,0.0,0.99174,0.0,1.41068]
[1776719194438,74.95,76330.53,0.0,0.99174,0.0,1.41068]
[1776719194684,74.95,76329.26,0.0,0.99173,0.0,1.41163]
[1776719199721,74.95,76330.04,0.0,0.99174,0.0,1.41132]
[1776719204755,74.95,76331.4,0.0,0.99174,0.0,1.41067]
[1776719210700,74.96,76330.34,0.0,0.99173,0.0,1.41161]
[1776719210715,74.96,76330.34,0.0,0.99173,0.0,1.41161]
[1776719210936,74.96,76330.34,0.0,0.99173,0.0,1.41161]
[1776719211037,74.96,76330.34,0.0,0.99173,0.0,1.41171]
[1776719216372,74.96,76331.83,0.0,0.99174,0.0,1.41091]
[1776719216436,74.96,76331.83,0.0,0.99174,0.0,1.41091]
[1776719216547,74.96,76331.83,0.0,0.99174,0.0,1.41091]
[1776719216691,74.96,76331.83,0.0,0.99174,0.0,1.41091]
[1776719216840,74.96,76333.02,0.0,0.99175,0.0,1.41012]
[1776719219862,74.96,76322.35,0.0,0.99169,0.0,1.41778]
[1776719220869,74.96,76314.61,0.0,0.99166,0.0,1.42328]
[1776719221573,74.96,76314.61,0.0,0.99166,0.0,1.42328]
[1776719221690,74.96,76314.61,0.0,0.99166,0.0,1.42328]
[1776719221876,74.96,76314.61,0.0,0.99166,0.0,1.42328]
[1776719221940,74.96,76314.61,0.0,0.99166,0.0,1.42328]
[1776719222030,74.96,76313.15,0.0,0.99165,0.0,1.42434]
[1776719227918,74.96,76310.99,0.0,0.99164,0.0,1.42601]
[1776719229128,74.96,76310.99,0.0,0.99164,0.0,1.42601]
[1776719229192,74.96,76309.42,0.0,0.99163,0.0,1.42715]
[1776719229933,74.96,76302.89,0.0,0.9916,0.0,1.4318]
[1776719230940,74.96,76294.54,0.0,0.99156,0.0,1.43776]
[1776719231535,74.96,76294.54,0.0,0.99156,0.0,1.43776]
[1776719231689,74.96,76294.54,0.0,0.99156,0.0,1.43776]
[1776719234968,74.96,76295.77,0.0,0.99156,0.0,1.43687]
[1776719235975,74.96,76306.29,0.0,0.99161,0.0,1.42938]
[1776719236220,74.96,76306.29,0.0,0.99161,0.0,1.42938]
[1776719236438,74.96,76306.29,0.0,0.99161,0.0,1.42938]
[1776719236829,74.96,76306.29,0.0,0.99161,0.0,1.42938]
[1776719236940,74.96,76306.29,0.0,0.99161,0.0,1.42938]
[1776719236982,74.96,76307.33,0.0,0.99162,0.0,1.42866]
[1776719242017,74.96,76305.58,0.0,0.99161,0.0,1.42997]
[1776719247052,74.96,76305.55,0.0,0.99161,0.0,1.43005]
[1776719247813,74.96,76305.55,0.0,0.99161,0.0,1.43005]
[1776719248062,74.96,76284.93,0.0,0.99151,0.0,1.44477]
[1776719249067,74.96,76259.54,0.0,0.99138,0.0,1.46306]
[1776719250073,74.96,76250.08,0.0,0.99133,1e-05,1.46987]
[1776719251081,74.96,76249.54,0.0,0.99134,1e-05,1.46885]
[1776719251294,74.96,76249.54,0.0,0.99134,1e-05,1.46885]
[1776719257123,74.96,76248.69,0.0,0.99134,1e-05,1.46911]
[1776719262159,74.96,76247.95,0.0,0.99134,1e-05,1.46934]
[1776719263167,74.96,76232.67,0.0,0.99126,1e-05,1.48042]
[1776719264173,74.96,76226.3,0.0,0.99123,1e-05,1.48501]
[1776719267193,74.95,76229.11,0.0,0.99124,1e-05,1.48269]
[1776719271222,74.95,76232.19,0.0,0.99126,1e-05,1.4801]
[1776719272229,74.95,76235.06,0.0,0.99128,1e-05,1.47792]
[1776719274241,74.95,76234.63,0.0,0.99128,1e-05,1.47816]
[1776719274455,74.95,76234.63,0.0,0.99128,1e-05,1.47816]
[1776719274541,74.95,76234.63,0.0,0.99128,1e-05,1.47816]
[1776719274712,74.95,76234.63,0.0,0.99128,1e-05,1.47816]
[1776719274802,74.95,76235.31,0.0,0.99128,1e-05,1.47758]
[1776719280268,74.94,76234.46,0.0,0.99128,1e-05,1.47783]
[1776719280440,74.94,76234.46,0.0,0.99128,1e-05,1.47783]
[1776719280488,74.94,76234.46,0.0,0.99128,1e-05,1.47783]
[1776719280718,74.94,76234.46,0.0,0.99128,1e-05,1.47783]
[1776719280775,74.94,76234.48,0.0,0.99128,1e-05,1.47774]
[1776719282299,74.94,76230.64,0.0,0.99126,1e-05,1.4804]
[1776719286199,74.94,76229.5,0.0,0.99125,1e-05,1.48115]
[1776719286342,74.94,76228.98,0.0,0.99125,1e-05,1.48137]
[1776719286450,74.94,76228.98,0.0,0.99125,1e-05,1.48137]
[1776719286551,74.94,76228.81,0.0,0.99125,1e-05,1.48141]
[1776719290353,74.94,76227.16,0.0,0.99125,1e-05,1.48238]
[1776719290437,74.94,76227.16,0.0,0.99125,1e-05,1.48238]
[1776719290888,74.94,76227.16,0.0,0.99125,1e-05,1.48238]
[1776719290957,74.94,76227.16,0.0,0.99125,1e-05,1.48238]
[1776719291040,74.94,76225.11,0.0,0.99124,1e-05,1.48371]
[1776719291368,74.94,76222.21,0.0,0.99122,1e-05,1.48584]
[1776719292375,74.94,76218.89,0.0,0.99121,1e-05,1.48819]
[1776719294387,74.93,76218.43,0.0,0.9912,1e-05,1.48843]
[1776719294437,74.93,76218.43,0.0,0.9912,1e-05,1.48843]
[1776719294443,74.93,76218.43,0.0,0.9912,1e-05,1.48843]
[1776719294694,74.93,76218.43,0.0,0.9912,1e-05,1.48843]
[1776719294788,74.93,76216.21,0.0,0.99119,1e-05,1.48997]
[1776719296403,74.93,76210.59,0.0,0.99117,1e-05,1.49392]
[1776719301169,74.93,76210.35,0.0,0.99117,1e-05,1.49378]
[1776719301192,74.93,76210.35,0.0,0.99117,1e-05,1.49378]
[1776719301219,74.93,76210.35,0.0,0.99117,1e-05,1.49378]
[1776719301437,74.93,76207.93,0.0,0.99116,1e-05,1.49546]
[1776719301438,74.93,76207.47,0.0,0.99115,1e-05,1.49569]
[1776719306204,74.92,76208.17,0.0,0.99116,1e-05,1.49485]
[1776719305466,74.92,76205.64,0.0,0.99115,1e-05,1.49661]
[1776719306441,74.92,76205.64,0.0,0.99115,1e-05,1.49661]
[1776719306643,74.92,76205.64,0.0,0.99115,1e-05,1.49661]
[1776719306694,74.92,76205.64,0.0,0.99115,1e-05,1.49661]
[1776719306716,74.92,76205.17,0.0,0.99115,1e-05,1.49684]
[1776719312515,74.92,76203.9,0.0,0.99115,1e-05,1.49573]
[1776719315359,74.91,76203.63,0.0,0.99115,1e-05,1.49571]
[1776719315438,74.91,76203.63,0.0,0.99115,1e-05,1.49571]
[1776719315582,74.91,76203.63,0.0,0.99115,1e-05,1.49571]
[1776719315699,74.91,76203.63,0.0,0.99115,1e-05,1.49571]
[1776719315790,74.91,76203.59,0.0,0.99115,1e-05,1.49564]
[1776719321579,74.91,76207.13,0.0,0.99117,1e-05,1.49238]
[1776719322495,74.91,76207.13,0.0,0.99117,1e-05,1.49238]
[1776719322691,74.91,76207.13,0.0,0.99117,1e-05,1.49238]
[1776719322693,74.91,76207.13,0.0,0.99117,1e-05,1.49238]
[1776719322943,74.91,76207.13,0.0,0.99117,1e-05,1.49238]
[1776719322949,74.9,76211.83,0.0,0.9912,1e-05,1.48872]
[1776719325607,74.9,76215.08,0.0,0.99122,1e-05,1.48614]
[1776719328555,74.9,76215.33,0.0,0.99122,1e-05,1.48586]
[1776719328629,74.9,76192.09,0.0,0.9911,1e-05,1.50283]
[1776719329635,74.9,76181.19,0.0,0.99105,1e-05,1.51081]
[1776719330642,74.9,76178.83,0.0,0.99104,1e-05,1.51243]
[1776719332109,74.9,76178.83,0.0,0.99104,1e-05,1.51243]
[1776719332196,74.9,76178.93,0.0,0.99104,1e-05,1.51208]
[1776719337693,74.89,76178.46,0.0,0.99104,1e-05,1.51172]
[1776719342728,74.88,76178.73,0.0,0.99105,1e-05,1.51082]
[1776719347763,74.88,76180.75,0.0,0.99106,1e-05,1.50863]
[1776719349777,74.87,76178.06,0.0,0.99105,1e-05,1.51036]
[1776719351792,74.87,76174.24,0.0,0.99103,1e-05,1.51293]
[1776719354192,74.87,76172.86,0.0,0.99103,1e-05,1.51382]
[1776719354294,74.87,76170.03,0.0,0.99101,1e-05,1.51565]
[1776719354440,74.87,76170.03,0.0,0.99101,1e-05,1.51565]
[1776719354460,74.87,76170.03,0.0,0.99101,1e-05,1.51565]
[1776719354699,74.87,76170.03,0.0,0.99101,1e-05,1.51565]
[1776719354814,74.87,76169.14,0.0,0.99101,1e-05,1.51631]
[1776719359850,74.86,76169.94,0.0,0.99102,1e-05,1.51498]
[1776719361305,74.86,76169.94,0.0,0.99102,1e-05,1.51498]
[1776719361443,74.86,76168.98,0.0,0.99101,1e-05,1.51555]
[1776719366899,74.85,76167.15,0.0,0.99101,1e-05,1.51605]
[1776719369920,74.85,76169.46,0.0,0.99103,1e-05,1.51375]
[1776719373189,74.84,76169.74,0.0,0.99104,1e-05,1.51188]
[1776719373288,74.84,76169.74,0.0,0.99104,1e-05,1.51174]
[1776719373441,74.84,76169.74,0.0,0.99104,1e-05,1.51174]
[1776719373767,74.84,76169.74,0.0,0.99104,1e-05,1.51174]
[1776719373946,74.84,76169.74,0.0,0.99104,1e-05,1.51174]
[1776719373948,74.84,76169.89,0.0,0.99104,1e-05,1.5115]
[1776719374955,74.84,76172.12,0.0,0.99105,1e-05,1.5097]
[1776719375962,74.84,76175.78,0.0,0.99107,1e-05,1.50684]
[1776719380996,74.83,76174.8,0.0,0.99107,1e-05,1.50695]
[1776719383290,74.83,76174.83,0.0,0.99107,1e-05,1.5068]
[1776719383437,74.83,76175.52,0.0,0.99108,1e-05,1.50616]
[1776719383787,74.83,76175.52,0.0,0.99108,1e-05,1.50616]
[1776719383945,74.83,76175.52,0.0,0.99108,1e-05,1.50616]
[1776719384018,74.83,76176.11,0.0,0.99108,1e-05,1.5056]
[1776719389053,74.82,76175.53,0.0,0.99108,1e-05,1.50542]
[1776719394092,74.82,76175.65,0.0,0.99109,1e-05,1.50472]
[1776719395293,74.82,76175.65,0.0,0.99109,1e-05,1.50472]
[1776719395435,74.82,76175.65,0.0,0.99109,1e-05,1.50472]
[1776719395815,74.82,76175.65,0.0,0.99109,1e-05,1.50472]
[1776719395940,74.82,76175.65,0.0,0.99109,1e-05,1.50472]
[1776719396106,74.82,76175.64,0.0,0.99109,1e-05,1.50449]
[1776719402148,74.81,76174.3,0.0,0.99109,1e-05,1.50477]
[1776719403413,74.81,76172.65,0.0,0.99108,1e-05,1.50588]
[1776719403444,74.81,76172.65,0.0,0.99108,1e-05,1.50588]
[1776719403883,74.81,76172.65,0.0,0.99108,1e-05,1.50588]
[1776719403940,74.81,76172.65,0.0,0.99108,1e-05,1.50588]
[1776719404162,74.81,76171.37,0.0,0.99107,1e-05,1.50671]
[1776719406176,74.81,76168.34,0.0,0.99106,1e-05,1.50872]
[1776719408381,74.8,76166.64,0.0,0.99105,1e-05,1.50973]
[1776719408448,74.8,76166.64,0.0,0.99105,1e-05,1.50973]
[1776719412527,74.8,76166.28,0.0,0.99105,1e-05,1.50949]
[1776719412694,74.8,76166.28,0.0,0.99105,1e-05,1.50949]
[1776719413226,74.8,76166.05,0.0,0.99105,1e-05,1.50953]
[1776719418260,74.79,76166.03,0.0,0.99106,1e-05,1.50891]
[1776719418862,74.79,76166.03,0.0,0.99106,1e-05,1.50891]
[1776719418936,74.79,76166.03,0.0,0.99106,1e-05,1.50891]
[1776719424302,74.79,76165.71,0.0,0.99106,1e-05,1.5084]
[1776719428742,74.78,76165.78,0.0,0.99106,1e-05,1.50785]
[1776719429337,74.78,76163.82,0.0,0.99105,1e-05,1.50919]
[1776719429421,74.78,76163.82,0.0,0.99105,1e-05,1.50919]
[1776719429436,74.78,76163.82,0.0,0.99105,1e-05,1.50919]
[1776719430195,74.78,76163.82,0.0,0.99105,1e-05,1.50919]
[1776719430344,74.78,76165.85,0.0,0.99107,1e-05,1.50755]
[1776719434373,74.77,76151.35,0.0,0.991,1e-05,1.51652]
[1776719435381,74.77,76150.93,0.0,0.991,1e-05,1.51669]
[1776719436554,74.77,76151.7,0.0,0.991,1e-05,1.51598]
[1776719436724,74.77,76151.7,0.0,0.991,1e-05,1.51598]
[1776719436938,74.77,76151.7,0.0,0.991,1e-05,1.51598]
[1776719440202,74.77,76151.21,0.0,0.991,1e-05,1.51607]
[1776719440247,74.77,76151.68,0.0,0.99101,1e-05,1.51545]
[1776719444478,74.76,76152.65,0.0,0.99102,1e-05,1.51432]
[1776719444690,74.76,76152.65,0.0,0.99102,1e-05,1.51432]
[1776719450487,74.75,76151.14,0.0,0.99101,1e-05,1.51454]
[1776719451522,74.75,76143.74,0.0,0.99098,1e-05,1.52009]
[1776719453140,74.75,76140.09,0.0,0.99096,1e-05,1.52242]
[1776719453552,74.75,76140.09,0.0,0.99096,1e-05,1.52242]
[1776719453704,74.75,76140.09,0.0,0.99096,1e-05,1.52242]
[1776719456190,74.75,76138.98,0.0,0.99095,1e-05,1.5231]
[1776719456194,74.75,76139.14,0.0,0.99096,1e-05,1.52269]
[1776719461569,74.74,76139.83,0.0,0.99097,1e-05,1.52144]
[1776719462958,74.74,76139.83,0.0,0.99097,1e-05,1.52144]
[1776719463188,74.74,76139.83,0.0,0.99097,1e-05,1.52144]
[1776719467902,74.73,76141.69,0.0,0.99098,1e-05,1.51933]
[1776719467935,74.73,76141.69,0.0,0.99098,1e-05,1.51933]
[1776719468005,74.73,76141.41,0.0,0.99098,1e-05,1.5194]
[1776719471843,74.73,76141.2,0.0,0.99098,1e-05,1.51927]
[1776719471876,74.73,76117.68,0.0,0.99086,1e-05,1.53672]
[1776719472646,74.73,76103.44,0.0,0.99079,1e-05,1.54737]
[1776719473654,74.72,76102.98,0.0,0.99078,1e-05,1.54752]
[1776719474902,74.72,76102.98,0.0,0.99078,1e-05,1.54752]
[1776719477844,74.72,76101.97,0.0,0.99078,1e-05,1.5477]
[1776719478689,74.72,76097.26,0.0,0.99076,1e-05,1.5509]
[1776719479767,74.72,76097.26,0.0,0.99076,1e-05,1.5509]
[1776719479813,74.72,76097.26,0.0,0.99076,1e-05,1.5509]
[1776719479819,74.72,76097.26,0.0,0.99076,1e-05,1.5509]
[1776719479885,74.72,76097.26,0.0,0.99076,1e-05,1.5509]
[1776719481322,74.71,76095.14,0.0,0.99075,1e-05,1.55231]
[1776719481342,74.71,76066.11,0.0,0.9906,1e-05,1.57443]
[1776719481994,74.71,76066.11,0.0,0.9906,1e-05,1.57443]
[1776719482102,74.71,75999.99,0.0,0.99023,1e-05,1.62603]
[1776719483340,74.71,75999.99,0.0,0.99023,1e-05,1.62603]
[1776719483364,74.7,75987.59,0.0,0.99017,1e-05,1.6352]
[1776719486760,74.7,75992.13,0.0,0.9902,1e-05,1.63085]
[1776719486770,74.69,76002.23,0.0,0.99026,1e-05,1.62246]
[1776719487776,74.69,76005.2,0.0,0.99028,1e-05,1.61976]
[1776719492811,74.68,76005.32,0.0,0.9903,1e-05,1.61656]
[1776719493708,74.68,76005.32,0.0,0.9903,1e-05,1.61656]
[1776719493818,74.67,76005.57,0.0,0.9903,1e-05,1.61604]
[1776719494686,74.67,76005.57,0.0,0.9903,1e-05,1.61604]
[1776719494825,74.67,76003.8,0.0,0.99029,1e-05,1.61712]
[1776719498595,74.66,76005.53,0.0,0.99031,1e-05,1.61478]
[1776719498853,74.66,76004.31,0.0,0.9903,1e-05,1.61543]
[1776719502884,74.65,76007.38,0.0,0.99033,1e-05,1.61172]
[1776719503891,74.65,76013.81,0.0,0.99037,1e-05,1.60633]
[1776719504710,74.65,76013.81,0.0,0.99037,1e-05,1.60633]
[1776719504900,74.64,76020.88,0.0,0.99041,1e-05,1.60047]
[1776719507920,74.61,76023.39,0.0,0.99045,1e-05,1.59506]
[1776719508720,74.61,76023.39,0.0,0.99045,1e-05,1.59506]
[1776719509317,74.61,76023.39,0.0,0.99045,1e-05,1.59506]
[1776719509417,74.61,76022.53,0.0,0.99044,1e-05,1.59545]
[1776719509937,74.61,75998.43,0.0,0.99031,1e-05,1.61415]
[1776719510944,74.61,75988.09,0.0,0.99026,1e-05,1.62203]
[1776719513149,74.6,75986.72,0.0,0.99025,1e-05,1.6228]
[1776719513198,74.6,75986.36,0.0,0.99025,1e-05,1.62242]
[1776719515216,74.6,75987.25,0.0,0.99026,1e-05,1.62171]
[1776719515440,74.6,75987.25,0.0,0.99026,1e-05,1.62171]
[1776719515477,74.59,75983.64,0.0,0.99024,1e-05,1.62392]
[1776719515981,74.59,75976.99,0.0,0.99021,1e-05,1.62921]
[1776719517213,74.59,75976.99,0.0,0.99021,1e-05,1.62921]
[1776719517285,74.59,75973.53,0.0,0.99019,1e-05,1.63129]
[1776719517995,74.59,75961.58,0.0,0.99012,1e-05,1.64086]
[1776719520019,74.58,75969.83,0.0,0.99017,1e-05,1.63353]
[1776719520994,74.58,75969.83,0.0,0.99017,1e-05,1.63353]
[1776719521220,74.58,75969.83,0.0,0.99017,1e-05,1.63353]
[1776719521300,74.55,75981.9,0.0,0.99027,1e-05,1.62005]
[1776719522027,74.55,75991.65,0.0,0.99032,1e-05,1.61232]
[1776719523034,74.52,75993.91,0.0,0.99036,1e-05,1.60731]
[1776719524041,74.52,75993.42,0.0,0.99036,1e-05,1.60739]
[1776719527208,74.51,75992.36,0.0,0.99036,1e-05,1.60762]
[1776719527680,74.5,75993.66,0.0,0.99037,1e-05,1.60599]
[1776719528069,74.5,75984.82,0.0,0.99032,1e-05,1.61298]
[1776719529076,74.5,75976.4,0.0,0.99027,1e-05,1.61936]
[1776719530083,74.5,75976.79,0.0,0.99028,1e-05,1.61873]
[1776719533114,74.44,75977.89,0.0,0.99033,1e-05,1.61118]
[1776719536135,74.41,75979.77,0.0,0.99037,1e-05,1.60601]
[1776719537142,74.41,75981.73,0.0,0.99038,1e-05,1.60416]
[1776719538603,74.41,75981.73,0.0,0.99038,1e-05,1.60416]
[1776719539246,74.4,75980.44,0.0,0.99038,1e-05,1.60459]
[1776719542509,74.39,75980.89,0.0,0.99038,1e-05,1.60336]
[1776719542515,74.39,75980.56,0.0,0.99038,1e-05,1.60333]
[1776719547719,74.38,75979.21,0.0,0.99038,1e-05,1.60353]
[1776719552441,74.37,75976.57,0.0,0.99039,1e-05,1.60243]
[1776719555851,74.34,75974.74,0.0,0.9904,1e-05,1.60014]
[1776719556316,74.33,75969.88,0.0,0.99038,1e-05,1.6037]
[1776719558330,74.31,75969.22,0.0,0.9904,1e-05,1.601]
[1776719559484,74.31,75969.22,0.0,0.9904,1e-05,1.601]
[1776719559579,74.28,75970.82,0.0,0.99042,1e-05,1.59692]
[1776719561443,74.26,75972.64,0.0,0.99045,1e-05,1.59275]
[1776719561447,74.26,75974.58,0.0,0.99047,1e-05,1.59096]
[1776719567460,74.24,75975.42,0.0,0.99048,1e-05,1.58899]
[1776719567503,74.24,75984.28,0.0,0.99053,1e-05,1.58179]
[1776719568400,74.24,75987.94,0.0,0.99055,1e-05,1.57868]
[1776719573435,74.23,75989.66,0.0,0.99057,1e-05,1.57616]
[1776719576456,74.22,75994.06,0.0,0.9906,1e-05,1.57204]
[1776719581490,74.21,75994.7,0.0,0.99061,1e-05,1.57043]
[1776719582498,74.21,75987.64,0.0,0.99057,1e-05,1.57571]
[1776719583517,74.21,75984.65,0.0,0.99056,1e-05,1.57782]
[1776719585519,74.21,75978.97,0.0,0.99053,1e-05,1.58179]
[1776719586526,74.2,75975.74,0.0,0.99051,1e-05,1.58408]
[1776719587451,74.2,75975.74,0.0,0.99051,1e-05,1.58408]
[1776719587533,74.2,75970.53,0.0,0.99049,1e-05,1.58792]
[1776719591448,74.21,75968.68,0.0,0.99047,1e-05,1.59065]
[1776719591563,74.22,75964.58,0.0,0.99044,1e-05,1.5943]
[1776719596107,74.29,75966.88,0.0,0.99039,1e-05,1.60144]
[1776719596191,74.29,75966.88,0.0,0.99039,1e-05,1.60144]
[1776719596323,74.29,75966.88,0.0,0.99039,1e-05,1.60144]
[1776719596433,74.29,75966.88,0.0,0.99039,1e-05,1.60144]
[1776719596598,74.3,75967.1,0.0,0.99039,1e-05,1.60167]
[1776719599436,74.3,75967.65,0.0,0.99039,1e-05,1.60204]
[1776719599619,74.31,75967.34,0.0,0.99038,1e-05,1.60269]
[1776719604654,74.33,75970.13,0.0,0.99039,1e-05,1.60248]
[1776719605554,74.33,75970.13,0.0,0.99039,1e-05,1.60248]
[1776719605622,74.33,75970.13,0.0,0.99039,1e-05,1.60248]
[1776719605661,74.33,75971.33,0.0,0.99039,1e-05,1.60194]
[1776719605704,74.33,75971.33,0.0,0.99039,1e-05,1.60194]
[1776719606694,74.33,75972.07,0.0,0.99039,1e-05,1.60176]
[1776719607675,74.34,75972.59,0.0,0.99039,1e-05,1.60175]
[1776719609689,74.34,75980.47,0.0,0.99043,1e-05,1.59635]
[1776719611207,74.34,75980.47,0.0,0.99043,1e-05,1.59635]
[1776719611219,74.35,75986.75,0.0,0.99047,1e-05,1.59039]
[1776719613079,74.35,75985.58,0.0,0.99046,1e-05,1.59172]
[1776719613485,74.35,75985.58,0.0,0.99046,1e-05,1.59172]
[1776719613585,74.36,75985.1,0.0,0.99045,1e-05,1.59294]
[1776719613717,74.36,75990.47,0.0,0.99048,1e-05,1.58872]
[1776719618756,74.38,75995.26,0.0,0.99049,1e-05,1.58709]
[1776719619928,74.38,75995.26,0.0,0.99049,1e-05,1.58709]
[1776719619941,74.38,75995.26,0.0,0.99049,1e-05,1.58709]
[1776719619978,74.38,75997.41,0.0,0.9905,1e-05,1.58583]
[1776719625079,74.39,75998.31,0.0,0.9905,1e-05,1.58684]
[1776719625103,74.4,76019.51,0.0,0.99061,1e-05,1.57074]
[1776719625815,74.4,76040.17,0.0,0.99072,1e-05,1.55522]
[1776719626822,74.44,76046.67,0.0,0.99072,1e-05,1.55498]
[1776719628539,74.44,76046.67,0.0,0.99072,1e-05,1.55498]
[1776719628575,74.45,76044.32,0.0,0.9907,1e-05,1.55775]
[1776719628836,74.45,76041.76,0.0,0.99069,1e-05,1.55972]
[1776719629844,74.46,76039.49,0.0,0.99067,1e-05,1.56194]
[1776719632864,74.47,76035.95,0.0,0.99064,1e-05,1.56608]
[1776719635885,74.48,76033.92,0.0,0.99062,1e-05,1.56902]
[1776719640920,74.48,76035.22,0.0,0.99063,1e-05,1.56825]
[1776719643941,74.48,76031.25,0.0,0.99061,1e-05,1.57067]
[1776719645601,74.48,76031.25,0.0,0.99061,1e-05,1.57067]
[1776719645698,74.48,76031.25,0.0,0.99061,1e-05,1.57067]
[1776719645697,74.47,76026.43,0.0,0.99059,1e-05,1.57395]
[1776719645955,74.47,76025.92,0.0,0.99059,1e-05,1.57435]
[1776719647173,74.47,76025.92,0.0,0.99059,1e-05,1.57435]
[1776719647194,74.47,76025.92,0.0,0.99059,1e-05,1.57435]
[1776719647970,74.47,76023.6,0.0,0.99058,1e-05,1.57569]
[1776719650998,74.47,76021.23,0.0,0.99056,1e-05,1.5775]
[1776719656455,74.46,76020.74,0.0,0.99057,1e-05,1.57694]
[1776719656704,74.46,76020.74,0.0,0.99057,1e-05,1.57694]
[1776719656721,74.47,76020.73,0.0,0.99056,1e-05,1.57783]
[1776719656771,74.47,76020.73,0.0,0.99056,1e-05,1.57783]
[1776719656938,74.47,76020.73,0.0,0.99056,1e-05,1.57783]
[1776719662079,74.49,76021.44,0.0,0.99055,1e-05,1.57947]
[1776719665101,74.5,76032.45,0.0,0.9906,1e-05,1.57221]
[1776719666108,74.5,76043.16,0.0,0.99066,1e-05,1.56437]
[1776719667115,74.51,76043.58,0.0,0.99066,1e-05,1.56451]
[1776719668298,74.51,76043.58,0.0,0.99066,1e-05,1.56451]
[1776719668443,74.51,76043.58,0.0,0.99066,1e-05,1.56451]
[1776719668704,74.51,76043.58,0.0,0.99066,1e-05,1.56451]
[1776719668726,74.52,76043.9,0.0,0.99065,1e-05,1.56519]
[1776719672150,74.53,76041.48,0.0,0.99064,1e-05,1.56702]
[1776719673291,74.53,76041.48,0.0,0.99064,1e-05,1.56702]
[1776719673446,74.53,76041.48,0.0,0.99064,1e-05,1.56702]
[1776719673545,74.54,76037.51,0.0,0.99061,1e-05,1.571]
[1776719676179,74.61,76030.39,0.0,0.99051,1e-05,1.58533]
[1776719681214,74.75,76033.33,0.0,0.99042,1e-05,1.59909]
[1776719684345,74.79,76033.04,0.0,0.99038,1e-05,1.60362]
[1776719684446,74.79,76033.04,0.0,0.99038,1e-05,1.60362]
[1776719684741,74.79,76033.04,0.0,0.99038,1e-05,1.60362]
[1776719684942,74.8,76033.08,0.0,0.99038,1e-05,1.60436]
[1776719684768,74.8,76033.08,0.0,0.99038,1e-05,1.60436]
[1776719690278,74.82,76034.6,0.0,0.99037,1e-05,1.60509]
[1776719695313,74.83,76034.56,0.0,0.99036,1e-05,1.60702]
[1776719697162,74.84,76034.53,0.0,0.99036,1e-05,1.60781]
[1776719697205,74.84,76034.53,0.0,0.99036,1e-05,1.60781]
[1776719702362,74.86,76032.33,0.0,0.99033,1e-05,1.61179]
[1776719707398,74.87,76034.02,0.0,0.99033,1e-05,1.61232]
[1776719709237,74.88,76033.44,0.0,0.99032,1e-05,1.61315]
[1776719709439,74.88,76033.44,0.0,0.99032,1e-05,1.61315]
[1776719709551,74.88,76033.44,0.0,0.99032,1e-05,1.61315]
[1776719709687,74.88,76033.44,0.0,0.99032,1e-05,1.61315]
[1776719709651,74.88,76033.51,0.0,0.99032,1e-05,1.61346]
[1776719715458,74.9,76044.18,0.0,0.99036,1e-05,1.60729]
[1776719716466,74.9,76048.45,0.0,0.99038,1e-05,1.60432]
[1776719716859,74.9,76048.45,0.0,0.99038,1e-05,1.60432]
[1776719716950,74.9,76048.45,0.0,0.99038,1e-05,1.60432]
[1776719718480,74.91,76054.05,0.0,0.99041,1e-05,1.60071]
[1776719719487,74.91,76059.67,0.0,0.99044,1e-05,1.59671]
[1776719720493,74.92,76063.96,0.0,0.99046,1e-05,1.59377]
[1776719721501,74.92,76069.22,0.0,0.99048,1e-05,1.59008]
[1776719726536,74.94,76067.87,0.0,0.99046,1e-05,1.59318]
[1776719727543,74.94,76058.52,0.0,0.99041,1e-05,1.60089]
[1776719728550,74.95,76052.98,0.0,0.99037,1e-05,1.60562]
[1776719728906,74.95,76052.98,0.0,0.99037,1e-05,1.60562]
[1776719728948,74.95,76052.98,0.0,0.99037,1e-05,1.60562]
[1776719731966,74.99,76053.1,0.0,0.99035,1e-05,1.6086]
[1776719732195,74.99,76053.1,0.0,0.99035,1e-05,1.6086]
[1776719732578,74.99,76053.36,0.0,0.99035,1e-05,1.60878]
[1776719737613,75.06,76052.92,0.0,0.99029,1e-05,1.61757]
[1776719737926,75.06,76052.92,0.0,0.99029,1e-05,1.61757]
[1776719737937,75.06,76052.92,0.0,0.99029,1e-05,1.61757]
[1776719743658,75.08,76054.89,0.0,0.99029,1e-05,1.61816]
[1776719745648,75.08,76052.87,0.0,0.99027,1e-05,1.62011]
[1776719745688,75.08,76052.87,0.0,0.99027,1e-05,1.62011]
[1776719745714,75.09,76052.87,0.0,0.99027,1e-05,1.62046]
[1776719747686,75.09,76058.82,0.0,0.9903,1e-05,1.61648]
[1776719748246,75.09,76058.82,0.0,0.9903,1e-05,1.61648]
[1776719748437,75.09,76058.82,0.0,0.9903,1e-05,1.61648]
[1776719748693,75.1,76061.96,0.0,0.99031,1e-05,1.61437]
[1776719752027,75.11,76064.12,0.0,0.99032,1e-05,1.61377]
[1776719752187,75.11,76064.12,0.0,0.99032,1e-05,1.61377]
[1776719752721,75.11,76065.44,0.0,0.99032,1e-05,1.61309]
[1776719752936,75.11,76065.44,0.0,0.99032,1e-05,1.61309]
[1776719755744,75.12,76069.32,0.0,0.99034,1e-05,1.61113]
[1776719757080,75.12,76071.69,0.0,0.99035,1e-05,1.60964]
[1776719757192,75.12,76071.69,0.0,0.99035,1e-05,1.60964]
[1776719758146,75.13,76072.5,0.0,0.99035,1e-05,1.60938]
[1776719758195,75.13,76072.5,0.0,0.99035,1e-05,1.60938]
[1776719758765,75.13,76072.93,0.0,0.99035,1e-05,1.60941]
[1776719763800,75.15,76073.34,0.0,0.99034,1e-05,1.61091]
[1776719765548,75.15,76072.91,0.0,0.99033,1e-05,1.61161]
[1776719765701,75.15,76072.91,0.0,0.99033,1e-05,1.61161]
[1776719770849,75.17,76072.26,0.0,0.99032,1e-05,1.61428]
[1776719773773,75.17,76072.53,0.0,0.99031,1e-05,1.61442]
[1776719773940,75.18,76072.05,0.0,0.99031,1e-05,1.61551]
[1776719774877,75.18,76066.15,0.0,0.99027,1e-05,1.6205]
[1776719776373,75.18,76066.15,0.0,0.99027,1e-05,1.6205]
[1776719776439,75.18,76066.15,0.0,0.99027,1e-05,1.6205]
[1776719776475,75.19,76060.01,0.0,0.99023,1e-05,1.62602]
[1776719777031,75.19,76060.01,0.0,0.99023,1e-05,1.62602]
[1776719777197,75.19,76060.01,0.0,0.99023,1e-05,1.62602]
[1776719781286,75.19,76057.84,0.0,0.99022,1e-05,1.62839]
[1776719781454,75.19,76057.84,0.0,0.99022,1e-05,1.62839]
[1776719782931,75.2,76056.85,0.0,0.9902,1e-05,1.63016]
[1776719783192,75.2,76056.85,0.0,0.9902,1e-05,1.63016]
[1776719783224,75.2,76056.89,0.0,0.9902,1e-05,1.63046]
[1776719784950,75.21,76048.67,0.0,0.99015,1e-05,1.63762]
[1776719785956,75.21,76047.46,0.0,0.99014,1e-05,1.6389]
[1776719787392,75.21,76047.46,0.0,0.99014,1e-05,1.6389]
[1776719787441,75.21,76047.46,0.0,0.99014,1e-05,1.6389]
[1776719793008,75.23,76044.41,0.0,0.99012,1e-05,1.64199]
[1776719798043,75.24,76043.96,0.0,0.99011,1e-05,1.64386]
[1776719799685,75.24,76043.96,0.0,0.99011,1e-05,1.64386]
[1776719799941,75.25,76043.96,0.0,0.9901,1e-05,1.64446]
[1776719800472,75.25,76043.96,0.0,0.9901,1e-05,1.64446]
[1776719800692,75.25,76043.96,0.0,0.9901,1e-05,1.64446]
[1776719800793,75.25,76045.18,0.0,0.99011,1e-05,1.64378]
[1776719809129,75.27,76043.22,0.0,0.99008,1e-05,1.64769]
[1776719814516,75.28,76044.07,0.0,0.99008,1e-05,1.64788]
[1776719814695,75.28,76044.07,0.0,0.99008,1e-05,1.64788]
[1776719816185,75.29,76034.35,0.0,0.99002,1e-05,1.6568]
[1776719817192,75.29,76029.28,0.0,0.98999,1e-05,1.66113]
[1776719821223,75.3,76034.55,0.0,0.99001,1e-05,1.65796]
[1776719821990,75.3,76034.55,0.0,0.99001,1e-05,1.65796]
[1776719822188,75.3,76034.55,0.0,0.99001,1e-05,1.65796]
[1776719822228,75.3,76041.76,0.0,0.99005,1e-05,1.65246]
[1776719823474,75.3,76041.76,0.0,0.99005,1e-05,1.65246]
[1776719823696,75.3,76041.76,0.0,0.99005,1e-05,1.65246]
[1776719823795,75.31,76041.64,0.0,0.99004,1e-05,1.65312]
[1776719829277,75.32,76042.38,0.0,0.99004,1e-05,1.65393]
[1776719835489,75.33,76042.81,0.0,0.99003,1e-05,1.65471]
[1776719836699,75.34,76042.54,0.0,0.99002,1e-05,1.65577]
[1776719841361,75.35,76032.38,0.0,0.98996,1e-05,1.66529]
[1776719842368,75.35,76029.11,0.0,0.98994,1e-05,1.66819]
[1776719843068,75.35,76029.11,0.0,0.98994,1e-05,1.66819]
[1776719843190,75.35,76029.11,0.0,0.98994,1e-05,1.66819]
[1776719843600,75.35,76029.11,0.0,0.98994,1e-05,1.66819]
[1776719843686,75.35,76029.11,0.0,0.98994,1e-05,1.66819]
[1776719843701,75.35,76027.88,0.0,0.98993,1e-05,1.6697]
[1776719849418,75.37,76027.51,0.0,0.98991,1e-05,1.67128]
[1776719851417,75.37,76027.51,0.0,0.98991,1e-05,1.67128]
[1776719851442,75.37,76027.51,0.0,0.98991,1e-05,1.67128]
[1776719851831,75.37,76027.51,0.0,0.98991,1e-05,1.67128]
[1776719851927,75.37,76027.51,0.0,0.98992,1e-05,1.67056]
[1776719857474,75.38,76030.26,0.0,0.98992,1e-05,1.66986]
[1776719862509,75.4,76028.52,0.0,0.9899,1e-05,1.67254]
[1776719864524,75.4,76024.17,0.0,0.98988,1e-05,1.67655]
[1776719865682,75.4,76024.17,0.0,0.98988,1e-05,1.67655]
[1776719865936,75.4,76024.17,0.0,0.98988,1e-05,1.67655]
[1776719865778,75.4,76023.45,0.0,0.98987,1e-05,1.67738]
[1776719866174,75.4,76023.45,0.0,0.98987,1e-05,1.67738]
[1776719866195,75.4,76023.45,0.0,0.98987,1e-05,1.67738]
[1776719871572,75.45,76020.6,0.0,0.98981,1e-05,1.68539]
[1776719874104,75.47,76020.67,0.0,0.9898,1e-05,1.68761]
[1776719874191,75.47,76020.67,0.0,0.9898,1e-05,1.68761]
[1776719874352,75.47,76020.67,0.0,0.9898,1e-05,1.68761]
[1776719874437,75.47,76020.67,0.0,0.9898,1e-05,1.68761]
[1776719874593,75.49,76020.75,0.0,0.98978,1e-05,1.69]
[1776719879091,75.5,76021.09,0.0,0.98978,1e-05,1.69061]
[1776719879192,75.5,76021.09,0.0,0.98978,1e-05,1.69061]
[1776719880241,75.5,76021.13,0.0,0.98978,1e-05,1.6908]
[1776719880435,75.5,76021.13,0.0,0.98978,1e-05,1.6908]
[1776719880536,75.5,76021.13,0.0,0.98978,1e-05,1.69101]
[1776719885673,75.51,76020.58,0.0,0.98976,1e-05,1.69254]
[1776719890709,75.52,76018.55,0.0,0.98975,1e-05,1.69526]
[1776719891716,75.52,76015.53,0.0,0.98973,1e-05,1.69792]
[1776719892723,75.52,76011.55,0.0,0.9897,1e-05,1.70137]
[1776719894109,75.53,76009.24,0.0,0.98969,1e-05,1.70346]
[1776719894194,75.53,76009.24,0.0,0.98969,1e-05,1.70346]
[1776719898765,75.53,76003.73,0.0,0.98965,1e-05,1.70892]
[1776719899851,75.53,76003.73,0.0,0.98965,1e-05,1.70892]
[1776719899941,75.53,76003.73,0.0,0.98965,1e-05,1.70892]
[1776719899947,75.54,75998.9,0.0,0.98962,1e-05,1.71306]
[1776719900712,75.54,75998.9,0.0,0.98962,1e-05,1.71306]
[1776719900935,75.54,75998.9,0.0,0.98962,1e-05,1.71306]
[1776719901786,75.56,76003.61,0.0,0.98962,1e-05,1.7126]
[1776719902793,75.58,75996.81,0.0,0.98957,1e-05,1.71992]
[1776719903800,75.59,75986.45,0.0,0.9895,1e-05,1.73007]
[1776719904807,75.59,75984.47,0.0,0.98949,1e-05,1.73185]
[1776719905814,75.6,75980.15,0.0,0.98946,1e-05,1.73557]
[1776719907828,75.6,75973.43,0.0,0.98942,1e-05,1.74141]
[1776719908836,75.6,75969.99,0.0,0.9894,1e-05,1.74439]
[1776719911856,75.6,75967.35,0.0,0.98939,1e-05,1.7454]
[1776719912199,75.6,75967.35,0.0,0.98939,1e-05,1.7454]
[1776719912365,75.6,75967.35,0.0,0.98939,1e-05,1.7454]
[1776719912442,75.6,75967.35,0.0,0.98939,1e-05,1.7454]
[1776719912863,75.6,75964.55,0.0,0.98937,1e-05,1.74785]
[1776719916891,75.61,75961.57,0.0,0.98935,1e-05,1.75077]
[1776719919912,75.61,75964.48,0.0,0.98936,1e-05,1.74866]
[1776719921894,75.61,75966.83,0.0,0.98938,1e-05,1.74682]
[1776719921926,75.61,75960.46,0.0,0.98934,1e-05,1.75225]
[1776719922933,75.61,75951.82,0.0,0.98929,1e-05,1.75958]
[1776719924947,75.61,75944.01,0.0,0.98924,1e-05,1.76632]
[1776719925396,75.61,75944.01,0.0,0.98924,1e-05,1.76632]
[1776719925955,75.61,75940.64,0.0,0.98922,1e-05,1.76924]
[1776719926962,75.61,75945.77,0.0,0.98925,1e-05,1.765]
[1776719931999,75.62,75947.61,0.0,0.98925,1e-05,1.76389]
[1776719937034,75.62,75951.96,0.0,0.98928,1e-05,1.76068]
[1776719938529,75.62,75951.96,0.0,0.98928,1e-05,1.76068]
[1776719938621,75.62,75951.96,0.0,0.98928,1e-05,1.76068]
[1776719938695,75.62,75951.96,0.0,0.98928,1e-05,1.76068]
[1776719938787,75.62,75955.88,0.0,0.9893,1e-05,1.75759]
[1776719944083,75.63,75957.69,0.0,0.98931,1e-05,1.75657]
[1776719945090,75.63,75961.43,0.0,0.98933,1e-05,1.75355]
[1776719946502,75.63,75961.43,0.0,0.98933,1e-05,1.75355]
[1776719946621,75.63,75961.43,0.0,0.98933,1e-05,1.75355]
[1776719946693,75.63,75961.43,0.0,0.98933,1e-05,1.75355]
[1776719946789,75.63,75958.84,0.0,0.98931,1e-05,1.75592]
[1776719947104,75.63,75953.87,0.0,0.98928,1e-05,1.76008]
[1776719948713,75.63,75953.87,0.0,0.98928,1e-05,1.76008]
[1776719948771,75.63,75947.51,0.0,0.98924,1e-05,1.7656]
[1776719949118,75.63,75937.99,0.0,0.98918,1e-05,1.77362]
[1776719950125,75.63,75927.89,0.0,0.98912,1e-05,1.78222]
[1776719951132,75.63,75925.72,0.0,0.98911,1e-05,1.78412]
[1776719952403,75.63,75925.72,0.0,0.98911,1e-05,1.78412]
[1776719956175,75.63,75925.9,0.0,0.98911,1e-05,1.78412]
[1776719955167,75.63,75918.57,0.0,0.98906,1e-05,1.79039]
[1776719956490,75.64,75908.3,0.0,0.989,1e-05,1.79918]
[1776719957195,75.64,75896.62,0.0,0.98893,1e-05,1.80917]
[1776719958203,75.64,75901.09,0.0,0.98896,1e-05,1.80537]
[1776719959925,75.64,75901.09,0.0,0.98896,1e-05,1.80537]
[1776719959954,75.64,75906.3,0.0,0.98899,1e-05,1.80095]
[1776719961634,75.64,75907.6,0.0,0.989,1e-05,1.79984]
[1776719963240,75.64,75911.77,0.0,0.98902,1e-05,1.79637]
[1776719965436,75.64,75910.6,0.0,0.98901,1e-05,1.7974]
[1776719971299,75.64,75917.73,0.0,0.98906,1e-05,1.79001]
[1776719973608,75.64,75918.74,0.0,0.98907,1e-05,1.78919]
[1776719973710,75.64,75918.74,0.0,0.98907,1e-05,1.78919]
[1776719975326,75.64,75924.76,0.0,0.98911,1e-05,1.78421]
[1776719976560,75.64,75924.76,0.0,0.98911,1e-05,1.78421]
[1776719976669,75.64,75924.76,0.0,0.98911,1e-05,1.78421]
[1776719976692,75.64,75924.76,0.0,0.98911,1e-05,1.78421]
[1776719976730,75.64,75931.63,0.0,0.98915,1e-05,1.77852]
[1776719978382,75.64,75933.07,0.0,0.98916,1e-05,1.7773]
[1776719978439,75.64,75933.07,0.0,0.98916,1e-05,1.7773]
[1776719978539,75.64,75937.46,0.0,0.98918,1e-05,1.77366]
[1776719979328,75.64,75937.46,0.0,0.98918,1e-05,1.77366]
[1776719979438,75.64,75937.46,0.0,0.98918,1e-05,1.77366]
[1776719985690,75.64,75936.24,0.0,0.98917,1e-05,1.77512]
[1776719985785,75.64,75936.24,0.0,0.98917,1e-05,1.77512]
[1776719985938,75.64,75936.24,0.0,0.98917,1e-05,1.77512]
[1776719986001,75.65,75934.05,0.0,0.98916,1e-05,1.77709]
[1776719989466,75.65,75932.88,0.0,0.98915,1e-05,1.7782]
[1776719989544,75.65,75932.88,0.0,0.98915,1e-05,1.7782]
[1776719989695,75.65,75932.88,0.0,0.98915,1e-05,1.7782]
[1776719989764,75.65,75933.9,0.0,0.98916,1e-05,1.77746]
[1776719990431,75.65,75941.76,0.0,0.9892,1e-05,1.77083]
[1776719993451,75.65,75943.9,0.0,0.98921,1e-05,1.76925]
[1776719996651,75.65,75944.46,0.0,0.98922,1e-05,1.76892]
[1776719996693,75.65,75944.46,0.0,0.98922,1e-05,1.76892]
[1776719996779,75.65,75944.46,0.0,0.98922,1e-05,1.76892]
[1776719996937,75.65,75944.46,0.0,0.98922,1e-05,1.76892]
[1776719997003,75.65,75946.81,0.0,0.98923,1e-05,1.7671]
[1776720000711,75.65,75949.52,0.0,0.98925,1e-05,1.76497]
[1776720000940,75.65,75949.52,0.0,0.98925,1e-05,1.76497]
[1776720000996,75.65,75949.52,0.0,0.98925,1e-05,1.76497]
[1776720001086,75.65,75952.9,0.0,0.98926,1e-05,1.7623]
[1776720001191,75.65,75952.9,0.0,0.98926,1e-05,1.7623]
[1776720002515,75.66,75959.07,0.0,0.9893,1e-05,1.75721]
[1776720003522,75.66,75963.02,0.0,0.98932,1e-05,1.754]
[1776720004441,75.66,75963.02,0.0,0.98932,1e-05,1.754]
[1776720004577,75.66,75963.02,0.0,0.98932,1e-05,1.754]
[1776720004700,75.66,75963.02,0.0,0.98932,1e-05,1.754]
[1776720004732,75.66,75963.6,0.0,0.98933,1e-05,1.75371]
[1776720006543,75.66,75969.22,0.0,0.98936,1e-05,1.74912]
[1776720007571,75.66,75973.66,0.0,0.98939,1e-05,1.74552]
[1776720008724,75.66,75973.66,0.0,0.98939,1e-05,1.74552]
[1776720008938,75.66,75973.66,0.0,0.98939,1e-05,1.74552]
[1776720009038,75.66,75975.01,0.0,0.98939,1e-05,1.74463]
[1776720011148,75.66,75974.86,0.0,0.98939,1e-05,1.74487]
[1776720011592,75.66,75957.66,0.0,0.98929,1e-05,1.75934]
[1776720012598,75.66,75954.74,0.0,0.98927,1e-05,1.76191]
[1776720013606,75.67,75953.97,0.0,0.98926,1e-05,1.76265]
[1776720014917,75.67,75953.97,0.0,0.98926,1e-05,1.76265]
[1776720014994,75.67,75955.47,0.0,0.98927,1e-05,1.76157]
[1776720020655,75.68,75958.48,0.0,0.98928,1e-05,1.76066]
[1776720022602,75.69,75957.85,0.0,0.98927,1e-05,1.76215]
[1776720022651,75.69,75957.85,0.0,0.98927,1e-05,1.76215]
[1776720022669,75.69,75959.06,0.0,0.98927,1e-05,1.76113]
[1776720024684,75.7,75961.84,0.0,0.98928,1e-05,1.75976]
[1776720026182,75.7,75962.91,0.0,0.98929,1e-05,1.75934]
[1776720026488,75.7,75962.91,0.0,0.98929,1e-05,1.75934]
[1776720031734,75.72,75971.29,0.0,0.98933,1e-05,1.75367]
[1776720032740,75.73,75978.31,0.0,0.98937,1e-05,1.74829]
[1776720033747,75.74,75982.69,0.0,0.98938,1e-05,1.74564]
[1776720034982,75.74,75982.69,0.0,0.98938,1e-05,1.74564]
[1776720035075,75.74,75988.38,0.0,0.98941,1e-05,1.74142]
[1776720035890,75.74,75988.38,0.0,0.98941,1e-05,1.74142]
[1776720038782,75.76,75991.57,0.0,0.98942,1e-05,1.74081]
[1776720040243,75.76,75992.52,0.0,0.98942,1e-05,1.74053]
[1776720040438,75.76,75992.52,0.0,0.98942,1e-05,1.74053]
[1776720040797,75.77,75992.57,0.0,0.98942,1e-05,1.741]
[1776720041677,75.77,75992.57,0.0,0.98942,1e-05,1.741]
[1776720041693,75.77,75992.57,0.0,0.98942,1e-05,1.741]
[1776720046843,75.79,75993.79,0.0,0.9894,1e-05,1.74304]
[1776720047288,75.79,75993.79,0.0,0.9894,1e-05,1.74304]
[1776720047441,75.79,75993.79,0.0,0.9894,1e-05,1.74304]
[1776720047477,75.79,75993.79,0.0,0.9894,1e-05,1.74304]
[1776720047694,75.79,75993.79,0.0,0.9894,1e-05,1.74304]
[1776720047849,75.8,75993.75,0.0,0.9894,1e-05,1.74357]
[1776720054900,75.83,75993.98,0.0,0.98938,1e-05,1.74686]
[1776720057922,75.84,75997.19,0.0,0.98939,1e-05,1.74568]
[1776720058928,75.84,76000.78,0.0,0.9894,1e-05,1.7432]
[1776720060498,75.85,76002.94,0.0,0.98941,1e-05,1.74191]
[1776720060695,75.85,76002.94,0.0,0.98941,1e-05,1.74191]
[1776720060838,75.85,76002.94,0.0,0.98941,1e-05,1.74191]
[1776720060937,75.85,76002.94,0.0,0.98941,1e-05,1.74191]
[1776720060943,75.85,76004.97,0.0,0.98942,1e-05,1.74073]
[1776720062959,75.86,76009.26,0.0,0.98944,1e-05,1.7382]
[1776720063966,75.86,76012.05,0.0,0.98945,1e-05,1.7364]
[1776720064973,75.87,76009.32,0.0,0.98943,1e-05,1.73917]
[1776720065980,75.87,76005.54,0.0,0.98941,1e-05,1.74281]
[1776720067756,75.88,76004.69,0.0,0.9894,1e-05,1.74401]
[1776720067940,75.88,76004.69,0.0,0.9894,1e-05,1.74401]
[1776720068165,75.88,76004.69,0.0,0.9894,1e-05,1.74401]
[1776720067976,75.88,76004.69,0.0,0.98939,1e-05,1.74472]
[1776720068190,75.88,76004.69,0.0,0.98939,1e-05,1.74472]
[1776720074037,75.91,76010.39,0.0,0.98941,1e-05,1.74319]
[1776720074995,75.91,76010.39,0.0,0.98941,1e-05,1.74319]
[1776720075050,75.91,76014.39,0.0,0.98943,1e-05,1.74038]
[1776720075196,75.91,76014.39,0.0,0.98943,1e-05,1.74038]
[1776720075660,75.91,76014.39,0.0,0.98943,1e-05,1.74038]
[1776720075694,75.91,76014.39,0.0,0.98943,1e-05,1.74038]
[1776720076055,75.92,76016.43,0.0,0.98943,1e-05,1.7392]
[1776720081091,75.94,76018.24,0.0,0.98943,1e-05,1.74024]
[1776720082097,75.94,76021.25,0.0,0.98944,1e-05,1.73826]
[1776720082798,75.94,76021.25,0.0,0.98944,1e-05,1.73826]
[1776720082939,75.94,76021.25,0.0,0.98944,1e-05,1.73826]
[1776720083105,75.95,76023.56,0.0,0.98945,1e-05,1.73687]
[1776720083596,75.95,76023.56,0.0,0.98945,1e-05,1.73687]
[1776720083692,75.95,76023.56,0.0,0.98945,1e-05,1.73687]
[1776720087132,75.96,76019.46,0.0,0.98941,1e-05,1.74231]
[1776720088617,75.97,76018.56,0.0,0.9894,1e-05,1.74355]
[1776720088691,75.97,76018.56,0.0,0.9894,1e-05,1.74355]
[1776720088922,75.97,76018.56,0.0,0.9894,1e-05,1.74355]
[1776720088939,75.97,76018.56,0.0,0.9894,1e-05,1.74355]
[1776720089147,75.97,76018.14,0.0,0.9894,1e-05,1.7444]
[1776720094182,75.99,76017.63,0.0,0.98939,1e-05,1.7458]
[1776720098490,76.01,76017.53,0.0,0.98938,1e-05,1.74738]
[1776720098691,76.01,76017.53,0.0,0.98938,1e-05,1.74738]
[1776720098906,76.01,76017.53,0.0,0.98938,1e-05,1.74738]
[1776720098938,76.01,76017.53,0.0,0.98938,1e-05,1.74738]
[1776720099007,76.02,76017.04,0.0,0.98937,1e-05,1.74877]
[1776720104824,76.03,76015.78,0.0,0.98935,1e-05,1.75178]
[1776720104939,76.03,76015.78,0.0,0.98935,1e-05,1.75178]
[1776720105097,76.03,76015.78,0.0,0.98935,1e-05,1.75178]
[1776720105191,76.03,76015.78,0.0,0.98935,1e-05,1.75178]
[1776720105196,76.04,76012.05,0.0,0.98932,1e-05,1.75584]
[1776720105259,76.04,76009.7,0.0,0.9893,1e-05,1.7578]
[1776720106266,76.08,76005.68,0.0,0.98924,1e-05,1.76586]
[1776720111339,76.09,76004.07,0.0,0.98922,1e-05,1.76904]
[1776720111441,76.09,76004.07,0.0,0.98922,1e-05,1.76904]
[1776720112002,76.09,76004.07,0.0,0.98922,1e-05,1.76904]
[1776720112190,76.09,76004.07,0.0,0.98922,1e-05,1.76904]
[1776720112100,76.1,76004.41,0.0,0.98922,1e-05,1.76966]
[1776720118351,76.13,76005.43,0.0,0.98921,1e-05,1.77152]
[1776720123386,76.14,76004.77,0.0,0.98919,1e-05,1.77432]
[1776720126299,76.15,76004.24,0.0,0.98918,1e-05,1.77566]
[1776720126440,76.15,76004.24,0.0,0.98918,1e-05,1.77566]
[1776720126937,76.15,76004.24,0.0,0.98918,1e-05,1.77566]
[1776720127189,76.15,76004.24,0.0,0.98918,1e-05,1.77566]
[1776720127036,76.16,76004.24,0.0,0.98917,1e-05,1.77654]
[1776720133907,76.17,76004.46,0.0,0.98916,1e-05,1.77813]
[1776720134008,76.22,76010.15,0.0,0.98916,1e-05,1.77867]
[1776720134491,76.22,76010.15,0.0,0.98916,1e-05,1.77867]
[1776720134694,76.22,76010.15,0.0,0.98916,1e-05,1.77867]
[1776720134734,76.22,76013.51,0.0,0.98918,1e-05,1.77585]
[1776720135441,76.22,76013.51,0.0,0.98918,1e-05,1.77585]
[1776720135472,76.25,76017.76,0.0,0.98917,1e-05,1.77669]
[1776720136480,76.26,76020.0,0.0,0.98918,1e-05,1.77525]
[1776720139502,76.27,76021.89,0.0,0.98918,1e-05,1.775]
[1776720142128,76.27,76023.45,0.0,0.98919,1e-05,1.77414]
[1776720142190,76.27,76023.45,0.0,0.98919,1e-05,1.77414]
[1776720147560,76.3,76025.41,0.0,0.98918,1e-05,1.77561]
[1776720152787,76.31,76026.68,0.0,0.98918,1e-05,1.77476]
[1776720153067,76.31,76026.68,0.0,0.98918,1e-05,1.77476]
[1776720153199,76.31,76026.68,0.0,0.98918,1e-05,1.77476]
[1776720153435,76.32,76026.56,0.0,0.98918,1e-05,1.77574]
[1776720153601,76.32,76025.0,0.0,0.98917,1e-05,1.77704]
[1776720154609,76.33,76021.46,0.0,0.98914,1e-05,1.78044]
[1776720160650,76.35,76021.01,0.0,0.98912,1e-05,1.78339]
[1776720161500,76.35,76021.01,0.0,0.98912,1e-05,1.78339]
[1776720161692,76.35,76021.01,0.0,0.98912,1e-05,1.78339]
[1776720167710,76.37,76021.24,0.0,0.9891,1e-05,1.78617]
[1776720172745,76.39,76021.51,0.0,0.98909,1e-05,1.78804]
[1776720174443,76.39,76021.55,0.0,0.98909,1e-05,1.78842]
[1776720174689,76.39,76021.55,0.0,0.98909,1e-05,1.78842]
[1776720176063,76.4,76023.58,0.0,0.9891,1e-05,1.78713]
[1776720176197,76.4,76023.58,0.0,0.9891,1e-05,1.78713]
[1776720176165,76.4,76023.28,0.0,0.98909,1e-05,1.78821]
[1776720181808,76.42,76024.66,0.0,0.98908,1e-05,1.78914]
[1776720186007,76.43,76024.6,0.0,0.98907,1e-05,1.79042]
[1776720186191,76.43,76024.6,0.0,0.98907,1e-05,1.79042]
[1776720192191,76.45,76024.5,0.0,0.98906,1e-05,1.79296]
[1776720192435,76.46,76024.51,0.0,0.98905,1e-05,1.79376]
[1776720192881,76.46,76024.51,0.0,0.98905,1e-05,1.79376]
[1776720192937,76.46,76024.51,0.0,0.98905,1e-05,1.79376]
[1776720192952,76.46,76021.29,0.0,0.98903,1e-05,1.79687]
[1776720193892,76.46,76015.86,0.0,0.98899,1e-05,1.80185]
[1776720194898,76.47,76012.07,0.0,0.98897,1e-05,1.80544]
[1776720195611,76.47,76012.07,0.0,0.98897,1e-05,1.80544]
[1776720195690,76.47,76012.07,0.0,0.98897,1e-05,1.80544]
[1776720199940,76.48,76007.81,0.0,0.98893,1e-05,1.81093]
[1776720202611,76.49,76007.65,0.0,0.98892,1e-05,1.81181]
[1776720202693,76.49,76007.65,0.0,0.98892,1e-05,1.81181]
[1776720204738,76.5,76008.35,0.0,0.98892,1e-05,1.81195]
[1776720204976,76.5,76007.43,0.0,0.98891,1e-05,1.81273]
[1776720205368,76.5,76007.43,0.0,0.98891,1e-05,1.81273]
[1776720205983,76.5,75997.22,0.0,0.98885,1e-05,1.82215]
[1776720206990,76.5,75995.61,0.0,0.98883,1e-05,1.82387]
[1776720208934,76.51,75994.47,0.0,0.98882,1e-05,1.82519]
[1776720214054,76.53,75996.26,0.0,0.98882,1e-05,1.82518]
[1776720218115,76.55,75995.3,0.0,0.9888,1e-05,1.82804]
[1776720218187,76.55,75995.3,0.0,0.9888,1e-05,1.82804]
[1776720218216,76.56,75995.35,0.0,0.9888,1e-05,1.82868]
[1776720221103,76.57,76002.28,0.0,0.98883,1e-05,1.82479]
[1776720222110,76.58,76011.63,0.0,0.98888,1e-05,1.81752]
[1776720223323,76.58,76011.63,0.0,0.98888,1e-05,1.81752]
[1776720223117,76.63,76011.57,0.0,0.98883,1e-05,1.82445]
[1776720223438,76.63,76011.57,0.0,0.98883,1e-05,1.82445]
[1776720228152,76.71,76015.43,0.0,0.98879,1e-05,1.83058]
[1776720228659,76.71,76015.43,0.0,0.98879,1e-05,1.83058]
[1776720228689,76.71,76015.43,0.0,0.98879,1e-05,1.83058]
[1776720229890,76.72,76017.54,0.0,0.9888,1e-05,1.82946]
[1776720229935,76.72,76017.54,0.0,0.9888,1e-05,1.82946]
[1776720230166,76.72,76017.7,0.0,0.98879,1e-05,1.82999]
[1776720233591,76.74,76019.41,0.0,0.98879,1e-05,1.83055]
[1776720233690,76.74,76019.41,0.0,0.98879,1e-05,1.83055]
[1776720239229,76.86,76022.84,0.0,0.98871,1e-05,1.84193]
[1776720242632,76.89,76022.92,0.0,0.98869,1e-05,1.84527]
[1776720242691,76.89,76022.92,0.0,0.98869,1e-05,1.84527]
[1776720243854,76.91,76022.22,0.0,0.98866,1e-05,1.84922]
[1776720245273,76.92,76017.87,0.0,0.98863,1e-05,1.85355]
[1776720246280,76.92,76013.0,0.0,0.98859,1e-05,1.85803]
[1776720247287,76.93,76008.9,0.0,0.98856,1e-05,1.86218]
[1776720247630,76.93,76008.9,0.0,0.98856,1e-05,1.86218]
[1776720254336,76.96,76007.44,0.0,0.98853,1e-05,1.86773]
[1776720256198,76.97,76008.43,0.0,0.98853,1e-05,1.86748]
[1776720256350,76.97,76008.34,0.0,0.98852,1e-05,1.86817]
[1776720256438,76.97,76008.34,0.0,0.98852,1e-05,1.86817]
[1776720262711,76.99,76008.27,0.0,0.98851,1e-05,1.87004]
[1776720262939,76.99,76008.27,0.0,0.98851,1e-05,1.87004]
[1776720263404,77.01,76003.92,0.0,0.98846,1e-05,1.87621]
[1776720267800,77.02,76002.49,0.0,0.98844,1e-05,1.87923]
[1776720268324,77.02,76002.49,0.0,0.98844,1e-05,1.87923]
[1776720268344,77.03,76002.81,0.0,0.98844,1e-05,1.88013]
[1776720268439,77.03,76002.81,0.0,0.98844,1e-05,1.88013]
[1776720274481,77.06,76002.66,0.0,0.98842,1e-05,1.88216]
[1776720279516,77.08,76002.62,0.0,0.9884,1e-05,1.88511]
[1776720282537,77.1,75999.44,0.0,0.98837,1e-05,1.88961]
[1776720287572,77.12,75999.28,0.0,0.98835,1e-05,1.89259]
[1776720299657,77.37,76000.44,0.0,0.98813,1e-05,1.92248]
[1776720309728,77.45,76001.65,0.0,0.98807,1e-05,1.93108]
[1776720315769,77.47,76001.65,0.0,0.98805,1e-05,1.93407]
[1776720320805,77.49,76000.25,0.0,0.98802,1e-05,1.93776]
[1776720321812,77.5,75995.22,0.0,0.98799,1e-05,1.9427]
[1776720322819,77.5,75978.85,0.0,0.98788,1e-05,1.95771]
[1776720323826,77.51,75974.87,0.0,0.98785,1e-05,1.9617]
[1776720328861,77.55,75975.8,0.0,0.98781,1e-05,1.96702]
[1776720333896,77.57,75980.71,0.0,0.98784,1e-05,1.96313]
[1776720336174,77.61,75984.08,0.0,0.98782,1e-05,1.96537]
[1776720339938,77.62,75979.54,0.0,0.98778,1e-05,1.97072]
[1776720342274,77.63,75976.22,0.0,0.98775,1e-05,1.97495]
[1776720344973,77.64,75972.69,0.0,0.98772,1e-05,1.97894]
[1776720346803,77.65,75972.51,0.0,0.98772,1e-05,1.97992]
[1776720346939,77.65,75972.51,0.0,0.98772,1e-05,1.97992]
[1776720347040,77.65,75972.67,0.0,0.98771,1e-05,1.98018]
[1776720347994,77.65,75969.6,0.0,0.98769,1e-05,1.98294]
[1776720349133,77.65,75969.6,0.0,0.98769,1e-05,1.98294]
[1776720349459,77.66,75965.47,0.0,0.98766,1e-05,1.98745]
[1776720351015,77.66,75962.18,0.0,0.98764,1e-05,1.99081]
[1776720351688,77.66,75962.18,0.0,0.98764,1e-05,1.99081]
[1776720357056,77.68,75963.67,0.0,0.98763,1e-05,1.99218]
[1776720357590,77.68,75963.67,0.0,0.98763,1e-05,1.99218]
[1776720357697,77.68,75963.67,0.0,0.98763,1e-05,1.99218]
[1776720357950,77.68,75963.67,0.0,0.98763,1e-05,1.99218]
[1776720358200,77.68,75963.67,0.0,0.98763,1e-05,1.99218]
[1776720358294,77.68,75962.95,0.0,0.98762,1e-05,1.99321]
[1776720362094,77.7,75959.82,0.0,0.98759,1e-05,1.99757]
[1776720363833,77.7,75961.95,0.0,0.9876,1e-05,1.99602]
[1776720363935,77.7,75961.95,0.0,0.9876,1e-05,1.99602]
[1776720363985,77.7,75961.95,0.0,0.9876,1e-05,1.99602]
[1776720364186,77.7,75961.95,0.0,0.9876,1e-05,1.99602]
[1776720364288,77.7,75964.97,0.0,0.98762,1e-05,1.99368]
[1776720369849,77.72,75963.82,0.0,0.9876,1e-05,1.99662]
[1776720369941,77.72,75963.82,0.0,0.9876,1e-05,1.99662]
[1776720369953,77.72,75963.82,0.0,0.9876,1e-05,1.99662]
[1776720370199,77.72,75963.82,0.0,0.9876,1e-05,1.99662]
[1776720370247,77.72,75962.55,0.0,0.98758,1e-05,1.99814]
[1776720372470,77.72,75961.79,0.0,0.98758,1e-05,1.9992]
[1776720372485,77.73,75957.92,0.0,0.98755,1e-05,2.00307]
[1776720372697,77.73,75957.92,0.0,0.98755,1e-05,2.00307]
[1776720375187,77.74,75951.16,0.0,0.98749,1e-05,2.01029]
[1776720375624,77.74,75951.16,0.0,0.98749,1e-05,2.01029]
[1776720375696,77.74,75951.16,0.0,0.98749,1e-05,2.01029]
[1776720379215,77.77,75939.44,0.0,0.98738,1e-05,2.02543]
[1776720380222,77.77,75931.3,0.0,0.98733,1e-05,2.03319]
[1776720383243,77.78,75935.79,0.0,0.98735,1e-05,2.03002]
[1776720384169,77.78,75935.79,0.0,0.98735,1e-05,2.03002]
[1776720384189,77.78,75935.79,0.0,0.98735,1e-05,2.03002]
[1776720384483,77.78,75935.79,0.0,0.98735,1e-05,2.03002]
[1776720384250,77.78,75935.03,0.0,0.98734,1e-05,2.03103]
[1776720384695,77.78,75935.03,0.0,0.98734,1e-05,2.03103]
[1776720390292,77.8,75938.06,0.0,0.98735,1e-05,2.03012]
[1776720395326,77.81,75937.45,0.0,0.98734,1e-05,2.03054]
[1776720397449,77.81,75937.72,0.0,0.98734,1e-05,2.0306]
[1776720397464,77.82,75937.72,0.0,0.98734,1e-05,2.03091]
[1776720397691,77.82,75937.72,0.0,0.98734,1e-05,2.03091]
[1776720397971,77.82,75937.72,0.0,0.98734,1e-05,2.03091]
[1776720398192,77.82,75937.72,0.0,0.98734,1e-05,2.03091]
[1776720402516,77.82,75940.49,0.0,0.98735,1e-05,2.0293]
[1776720402543,77.83,75943.18,0.0,0.98737,1e-05,2.02747]
[1776720402703,77.83,75943.18,0.0,0.98737,1e-05,2.02747]
[1776720403393,77.83,75948.85,0.0,0.9874,1e-05,2.02261]
[1776720404537,77.83,75948.85,0.0,0.9874,1e-05,2.02261]
[1776720404696,77.83,75951.33,0.0,0.98742,1e-05,2.02068]
[1776720410113,77.84,75951.15,0.0,0.98741,1e-05,2.02244]
[1776720410163,77.84,75951.15,0.0,0.98741,1e-05,2.02244]
[1776720410208,77.84,75951.15,0.0,0.98741,1e-05,2.02244]
[1776720410441,77.85,75951.0,0.0,0.9874,1e-05,2.0229]
[1776720415478,77.86,75950.97,0.0,0.98739,1e-05,2.0245]
[1776720419903,77.87,75952.04,0.0,0.98739,1e-05,2.02477]
[1776720419944,77.87,75952.04,0.0,0.98739,1e-05,2.02477]
[1776720420219,77.87,75952.04,0.0,0.98739,1e-05,2.02477]
[1776720420437,77.87,75952.04,0.0,0.98739,1e-05,2.02477]
[1776720420513,77.87,75955.99,0.0,0.98741,1e-05,2.02149]
[1776720421520,77.87,75960.21,0.0,0.98744,1e-05,2.01798]
[1776720422526,77.88,75963.77,0.0,0.98746,1e-05,2.01507]
[1776720426555,77.88,75966.82,0.0,0.98748,1e-05,2.01257]
[1776720428569,77.88,75969.84,0.0,0.9875,1e-05,2.00981]
[1776720429162,77.88,75969.84,0.0,0.9875,1e-05,2.00981]
[1776720429194,77.88,75969.84,0.0,0.9875,1e-05,2.00981]
[1776720429323,77.88,75969.84,0.0,0.9875,1e-05,2.00981]
[1776720429435,77.88,75969.84,0.0,0.9875,1e-05,2.00981]
[1776720429576,77.88,75972.38,0.0,0.98752,1e-05,2.00751]
[1776720430583,77.88,75976.04,0.0,0.98754,1e-05,2.00419]
[1776720435618,77.88,75979.12,0.0,0.98756,1e-05,2.00143]
[1776720440177,77.88,75978.97,0.0,0.98756,1e-05,2.00159]
[1776720440193,77.88,75978.97,0.0,0.98756,1e-05,2.00159]
[1776720440393,77.88,75978.97,0.0,0.98756,1e-05,2.00159]
[1776720440436,77.88,75978.97,0.0,0.98756,1e-05,2.00159]
[1776720440495,77.88,75979.46,0.0,0.98756,1e-05,2.00117]
[1776720444296,77.88,75980.55,0.0,0.98757,1e-05,2.0002]
[1776720444376,77.88,75980.55,0.0,0.98757,1e-05,2.0002]
[1776720444443,77.88,75980.55,0.0,0.98757,1e-05,2.0002]
[1776720444478,77.88,75981.09,0.0,0.98757,1e-05,1.99975]
[1776720451745,77.88,75982.54,0.0,0.98759,1e-05,1.99689]
[1776720454271,77.88,75980.69,0.0,0.98758,1e-05,1.99858]
[1776720454435,77.88,75980.69,0.0,0.98758,1e-05,1.99858]
[1776720454535,77.88,75976.27,0.0,0.98755,1e-05,2.0026]
[1776720454706,77.88,75976.27,0.0,0.98755,1e-05,2.0026]
[1776720459806,77.88,75972.4,0.0,0.98752,1e-05,2.00614]
[1776720462827,77.88,75977.55,0.0,0.98756,1e-05,2.00151]
[1776720464257,77.88,75977.55,0.0,0.98756,1e-05,2.00151]
[1776720464393,77.88,75977.55,0.0,0.98756,1e-05,2.00151]
[1776720464435,77.88,75977.55,0.0,0.98756,1e-05,2.00151]
[1776720464495,77.88,75984.47,0.0,0.9876,1e-05,1.99532]
[1776720468870,77.88,75987.31,0.0,0.98762,1e-05,1.99289]
[1776720471739,77.88,75987.35,0.0,0.98762,1e-05,1.99292]
[1776720471935,77.88,75987.35,0.0,0.98762,1e-05,1.99292]
[1776720472153,77.88,75987.35,0.0,0.98762,1e-05,1.99292]
[1776720472189,77.88,75987.35,0.0,0.98762,1e-05,1.99292]
[1776720472213,77.88,75987.53,0.0,0.98762,1e-05,1.99282]
[1776720481167,77.89,75987.44,0.0,0.98762,1e-05,1.993]
[1776720485775,77.89,75988.8,0.0,0.98763,1e-05,1.99207]
[1776720485939,77.89,75988.8,0.0,0.98763,1e-05,1.99207]
[1776720486300,77.89,75988.8,0.0,0.98763,1e-05,1.99207]
[1776720486435,77.89,75988.8,0.0,0.98763,1e-05,1.99207]
[1776720486536,77.89,75989.56,0.0,0.98763,1e-05,1.99145]
[1776720492036,77.89,75989.17,0.0,0.98763,1e-05,1.99197]
[1776720500092,77.89,75989.09,0.0,0.98763,1e-05,1.9923]
[1776720502446,77.89,75989.05,0.0,0.98763,1e-05,1.99237]
[1776720502536,77.89,75989.11,0.0,0.98763,1e-05,1.99238]
[1776720502696,77.89,75989.11,0.0,0.98763,1e-05,1.99238]
[1776720502727,77.89,75989.11,0.0,0.98763,1e-05,1.99238]
[1776720502936,77.89,75989.11,0.0,0.98763,1e-05,1.99238]
[1776720503113,77.89,75989.14,0.0,0.98763,1e-05,1.99236]
[1776720508148,77.89,75988.72,0.0,0.98762,1e-05,1.99289]
[1776720514190,77.89,75988.39,0.0,0.98763,1e-05,1.99169]
[1776720518107,77.9,75988.39,0.0,0.98763,1e-05,1.99182]
[1776720518192,77.9,75988.39,0.0,0.98763,1e-05,1.99182]
[1776720518469,77.9,75988.39,0.0,0.98763,1e-05,1.99182]
[1776720518522,77.9,75988.35,0.0,0.98763,1e-05,1.99188]
[1776720518689,77.9,75988.35,0.0,0.98763,1e-05,1.99188]
[1776720520697,77.9,75983.76,0.0,0.9876,1e-05,1.99607]
[1776720521239,77.9,75982.04,0.0,0.98759,1e-05,1.99764]
[1776720522887,77.9,75981.48,0.0,0.98758,1e-05,1.99817]
[1776720522942,77.9,75981.48,0.0,0.98758,1e-05,1.99817]
[1776720528288,77.9,75981.27,0.0,0.98758,1e-05,1.99847]
[1776720529294,77.9,75974.25,0.0,0.98753,1e-05,2.00482]
[1776720530321,77.9,75974.25,0.0,0.98753,1e-05,2.00482]
[1776720530439,77.9,75974.25,0.0,0.98753,1e-05,2.00482]
[1776720530627,77.9,75974.25,0.0,0.98753,1e-05,2.00482]
[1776720530536,77.9,75970.27,0.0,0.98751,1e-05,2.00842]
[1776720530692,77.9,75970.27,0.0,0.98751,1e-05,2.00842]
[1776720533848,77.9,75968.48,0.0,0.98749,1e-05,2.01004]
[1776720533947,77.9,75968.48,0.0,0.98749,1e-05,2.01004]
[1776720534521,77.9,75968.48,0.0,0.98749,1e-05,2.01004]
[1776720534523,77.9,75970.02,0.0,0.9875,1e-05,2.00864]
[1776720541379,77.9,75968.26,0.0,0.98749,1e-05,2.0102]
[1776720546470,77.9,75967.87,0.0,0.98749,1e-05,2.01052]
[1776720546693,77.9,75967.87,0.0,0.98749,1e-05,2.01052]
[1776720546519,77.9,75967.87,0.0,0.98749,1e-05,2.01051]
[1776720546740,77.9,75967.87,0.0,0.98749,1e-05,2.01051]
[1776720546936,77.9,75967.87,0.0,0.98749,1e-05,2.01051]
[1776720547421,77.9,75967.89,0.0,0.98749,1e-05,2.01048]
[1776720552658,77.9,75967.86,0.0,0.98749,1e-05,2.01048]
[1776720552691,77.9,75967.86,0.0,0.98749,1e-05,2.01048]
[1776720552712,77.9,75968.14,0.0,0.98749,1e-05,2.0102]
[1776720552781,77.9,75968.14,0.0,0.98749,1e-05,2.0102]
[1776720552937,77.9,75968.14,0.0,0.98749,1e-05,2.0102]
[1776720559862,77.9,75968.08,0.0,0.98749,1e-05,2.01023]
[1776720559942,77.9,75968.08,0.0,0.98749,1e-05,2.01023]
[1776720560319,77.9,75968.08,0.0,0.98749,1e-05,2.01023]
[1776720560445,77.9,75968.08,0.0,0.98749,1e-05,2.01023]
[1776720560512,77.9,75968.12,0.0,0.98749,1e-05,2.01012]
[1776720566553,77.9,75968.42,0.0,0.9875,1e-05,2.00978]
[1776720571594,77.9,75968.78,0.0,0.98751,1e-05,2.00771]
[1776720574970,77.89,75968.94,0.0,0.98751,1e-05,2.00754]
[1776720575191,77.89,75968.94,0.0,0.98751,1e-05,2.00754]
[1776720575369,77.89,75968.94,0.0,0.98751,1e-05,2.00754]
[1776720575436,77.89,75968.94,0.0,0.98751,1e-05,2.00754]
[1776720575622,77.89,75968.6,0.0,0.98751,1e-05,2.00784]
[1776720580657,77.89,75968.65,0.0,0.98751,1e-05,2.00775]
[1776720585053,77.89,75969.59,0.0,0.98751,1e-05,2.00687]
[1776720585190,77.89,75969.59,0.0,0.98751,1e-05,2.00687]
[1776720585743,77.89,75969.59,0.0,0.98751,1e-05,2.00687]
[1776720585692,77.89,75968.71,0.0,0.98751,1e-05,2.00766]
[1776720585935,77.89,75968.71,0.0,0.98751,1e-05,2.00766]
[1776720591733,77.89,75965.27,0.0,0.98749,1e-05,2.01071]
[1776720591810,77.89,75965.27,0.0,0.98749,1e-05,2.01071]
[1776720591948,77.89,75965.27,0.0,0.98749,1e-05,2.01071]
[1776720592741,77.89,75961.71,0.0,0.98746,1e-05,2.01392]
[1776720593107,77.89,75961.71,0.0,0.98746,1e-05,2.01392]
[1776720593197,77.89,75961.71,0.0,0.98746,1e-05,2.01392]
[1776720599629,77.89,75961.97,0.0,0.98746,1e-05,2.01357]
[1776720599697,77.89,75961.97,0.0,0.98746,1e-05,2.01357]
[1776720599730,77.89,75961.52,0.0,0.98746,1e-05,2.01393]
[1776720599863,77.89,75961.52,0.0,0.98746,1e-05,2.01393]
[1776720599939,77.89,75961.52,0.0,0.98746,1e-05,2.01393]
[1776720605459,77.89,75959.6,0.0,0.98745,1e-05,2.01559]
[1776720607784,77.89,75957.02,0.0,0.98743,1e-05,2.01782]
[1776720608174,77.89,75957.02,0.0,0.98743,1e-05,2.01782]
[1776720608266,77.89,75955.65,0.0,0.98742,1e-05,2.01904]
[1776720612372,77.89,75954.51,0.0,0.98742,1e-05,2.01997]
[1776720612440,77.89,75954.51,0.0,0.98742,1e-05,2.01997]
[1776720612791,77.89,75954.35,0.0,0.98742,1e-05,2.02005]
[1776720612937,77.89,75954.35,0.0,0.98742,1e-05,2.02005]
[1776720616866,77.89,75953.76,0.0,0.98741,1e-05,2.02049]
[1776720616935,77.89,75953.76,0.0,0.98741,1e-05,2.02049]
[1776720617488,77.89,75953.76,0.0,0.98741,1e-05,2.02049]
[1776720617695,77.89,75953.76,0.0,0.98741,1e-05,2.02049]
[1776720617726,77.89,75954.16,0.0,0.98742,1e-05,2.02006]
[1776720618923,77.89,75951.89,0.0,0.9874,1e-05,2.02208]
[1776720623593,77.89,75951.2,0.0,0.9874,1e-05,2.0226]
[1776720623693,77.89,75951.2,0.0,0.9874,1e-05,2.0226]
[1776720623792,77.89,75953.17,0.0,0.98741,1e-05,2.02073]
[1776720628993,77.88,75951.5,0.0,0.9874,1e-05,2.02207]
[1776720632788,77.88,75951.87,0.0,0.98741,1e-05,2.01996]
[1776720632937,77.88,75950.79,0.0,0.98741,1e-05,2.02091]
[1776720633391,77.88,75950.79,0.0,0.98741,1e-05,2.02091]
[1776720633445,77.88,75950.79,0.0,0.98741,1e-05,2.02091]
[1776720633546,77.88,75944.89,0.0,0.98737,1e-05,2.02619]
[1776720634030,77.88,75941.61,0.0,0.98735,1e-05,2.02918]
[1776720635784,77.88,75941.61,0.0,0.98735,1e-05,2.02918]
[1776720635037,77.88,75936.02,0.0,0.98731,1e-05,2.03423]
[1776720635938,77.88,75936.02,0.0,0.98731,1e-05,2.03423]
[1776720636044,77.88,75933.44,0.0,0.98729,1e-05,2.03653]
[1776720640072,77.88,75931.41,0.0,0.98728,1e-05,2.03813]
[1776720644248,77.88,75931.5,0.0,0.98728,1e-05,2.03786]
[1776720644438,77.88,75931.5,0.0,0.98728,1e-05,2.03786]
[1776720648199,77.88,75932.1,0.0,0.98729,1e-05,2.03706]
[1776720648299,77.88,75932.18,0.0,0.98729,1e-05,2.03692]
[1776720652503,77.87,75932.08,0.0,0.98729,1e-05,2.03684]
[1776720652687,77.87,75932.08,0.0,0.98729,1e-05,2.03684]
[1776720657543,77.87,75933.99,0.0,0.9873,1e-05,2.03481]
[1776720657695,77.87,75933.99,0.0,0.9873,1e-05,2.03481]
[1776720658085,77.87,75933.99,0.0,0.98731,1e-05,2.0347]
[1776720658191,77.87,75933.99,0.0,0.98731,1e-05,2.0347]
[1776720658203,77.87,75935.04,0.0,0.98731,1e-05,2.03374]
[1776720659210,77.87,75927.3,0.0,0.98726,1e-05,2.04077]
[1776720660757,77.87,75927.3,0.0,0.98726,1e-05,2.04077]
[1776720660760,77.87,75923.01,0.0,0.98723,1e-05,2.04459]
[1776720660937,77.87,75923.01,0.0,0.98723,1e-05,2.04459]
[1776720661224,77.87,75917.99,0.0,0.9872,1e-05,2.0492]
[1776720663238,77.87,75917.38,0.0,0.98719,1e-05,2.04961]
[1776720665252,77.87,75912.78,0.0,0.98716,1e-05,2.05403]
[1776720667266,77.87,75904.3,0.0,0.9871,1e-05,2.06239]
[1776720669280,77.88,75905.17,0.0,0.9871,1e-05,2.06209]
[1776720670287,77.88,75898.57,0.0,0.98705,1e-05,2.06844]
[1776720671294,77.88,75893.75,0.0,0.98702,1e-05,2.07315]
[1776720672301,77.88,75882.49,0.0,0.98694,1e-05,2.08386]
[1776720673308,77.89,75875.52,0.0,0.98689,1e-05,2.09059]
[1776720674315,77.89,75872.19,0.0,0.98686,1e-05,2.09392]
[1776720676329,77.89,75874.97,0.0,0.98688,1e-05,2.0917]
[1776720681544,77.9,75875.9,0.0,0.98688,1e-05,2.0916]
[1776720681694,77.9,75875.9,0.0,0.98688,1e-05,2.0916]
[1776720684252,77.9,75873.65,0.0,0.98686,1e-05,2.09447]
[1776720684435,77.9,75873.65,0.0,0.98686,1e-05,2.09447]
[1776720684462,77.9,75873.56,0.0,0.98686,1e-05,2.09475]
[1776720686531,77.9,75874.28,0.0,0.98686,1e-05,2.09408]
[1776720686694,77.9,75874.28,0.0,0.98686,1e-05,2.09408]
[1776720692453,77.92,75877.35,0.0,0.98688,1e-05,2.09105]
[1776720694050,77.92,75879.08,0.0,0.98689,1e-05,2.08963]
[1776720694195,77.92,75879.08,0.0,0.98689,1e-05,2.08963]
[1776720696243,77.92,75878.63,0.0,0.98689,1e-05,2.09046]
[1776720696435,77.92,75878.63,0.0,0.98689,1e-05,2.09046]
[1776720696481,77.92,75878.34,0.0,0.98689,1e-05,2.09093]
[1776720697227,77.92,75878.34,0.0,0.98689,1e-05,2.09093]
[1776720697442,77.92,75878.34,0.0,0.98689,1e-05,2.09093]
[1776720700509,77.93,75874.01,0.0,0.98685,1e-05,2.09578]
[1776720702528,77.93,75862.04,0.0,0.98676,1e-05,2.10739]
[1776720703531,77.93,75857.33,0.0,0.98673,1e-05,2.112]
[1776720704538,77.93,75854.03,0.0,0.9867,1e-05,2.11528]
[1776720707369,77.94,75856.09,0.0,0.98672,1e-05,2.11365]
[1776720707435,77.94,75856.09,0.0,0.98672,1e-05,2.11365]
[1776720710080,77.94,75855.59,0.0,0.98671,1e-05,2.1146]
[1776720710199,77.94,75855.59,0.0,0.98671,1e-05,2.1146]
[1776720710580,77.94,75853.13,0.0,0.98669,1e-05,2.11708]
[1776720711491,77.94,75853.13,0.0,0.98669,1e-05,2.11708]
[1776720711687,77.94,75853.13,0.0,0.98669,1e-05,2.11708]
[1776720712594,77.94,75848.69,0.0,0.98666,1e-05,2.12157]
[1776720713601,77.94,75854.22,0.0,0.98669,1e-05,2.11649]
[1776720714670,77.94,75854.22,0.0,0.98669,1e-05,2.11649]
[1776720714685,77.94,75854.22,0.0,0.98669,1e-05,2.11649]
[1776720716622,77.95,75848.51,0.0,0.98665,1e-05,2.12234]
[1776720717629,77.95,75841.87,0.0,0.9866,1e-05,2.12877]
[1776720721886,77.95,75840.88,0.0,0.98659,1e-05,2.1301]
[1776720721936,77.95,75840.46,0.0,0.98659,1e-05,2.13062]
[1776720722664,77.95,75841.08,0.0,0.98659,1e-05,2.13016]
[1776720726692,77.96,75833.01,0.0,0.98653,1e-05,2.13833]
[1776720729713,77.98,75830.66,0.0,0.98649,1e-05,2.14373]
[1776720730719,77.98,75824.63,0.0,0.98645,1e-05,2.14958]
[1776720731727,77.98,75819.51,0.0,0.98641,1e-05,2.15457]
[1776720733740,77.99,75823.24,0.0,0.98644,1e-05,2.15116]
[1776720738776,78.01,75821.48,0.0,0.9864,1e-05,2.1555]
[1776720743811,78.02,75819.51,0.0,0.98637,1e-05,2.15988]
[1776720748846,78.03,75821.06,0.0,0.98637,1e-05,2.15942]
[1776720752882,78.03,75828.15,0.0,0.98643,1e-05,2.15118]
[1776720757917,78.04,75827.86,0.0,0.98643,1e-05,2.15188]
[1776720761945,78.04,75831.35,0.0,0.98645,1e-05,2.14889]
[1776720766979,78.04,75834.35,0.0,0.98647,1e-05,2.14649]
[1776720768994,78.05,75837.81,0.0,0.98649,1e-05,2.14339]
[1776720770011,78.05,75841.5,0.0,0.98652,1e-05,2.13998]
[1776720774032,78.05,75846.33,0.0,0.98655,1e-05,2.13546]
[1776720783094,78.04,75848.49,0.0,0.98657,1e-05,2.13305]
[1776720785109,78.05,75856.99,0.0,0.98663,1e-05,2.12525]
[1776720786116,78.05,75860.92,0.0,0.98666,1e-05,2.12168]
[1776720793165,78.05,75861.51,0.0,0.98666,1e-05,2.12106]
[1776720798200,78.04,75861.97,0.0,0.98667,1e-05,2.11994]
[1776720803235,78.05,75853.67,0.0,0.9866,1e-05,2.12852]
[1776720804241,78.05,75842.95,0.0,0.98653,1e-05,2.13882]
[1776720805249,78.05,75840.99,0.0,0.98651,1e-05,2.1408]
[1776720811293,78.05,75838.19,0.0,0.9865,1e-05,2.14235]
[1776720814314,78.06,75841.5,0.0,0.98652,1e-05,2.13952]
[1776720817334,78.06,75844.96,0.0,0.98654,1e-05,2.13657]
[1776720819349,78.06,75850.99,0.0,0.98658,1e-05,2.13109]
[1776720821362,78.06,75854.57,0.0,0.98661,1e-05,2.12796]
[1776720825391,78.07,75857.75,0.0,0.98663,1e-05,2.12549]
[1776720830426,78.06,75860.59,0.0,0.98665,1e-05,2.12244]
[1776720831388,78.06,75860.59,0.0,0.98665,1e-05,2.12244]
[1776720831441,78.06,75860.59,0.0,0.98665,1e-05,2.12244]
[1776720836046,78.06,75862.15,0.0,0.98666,1e-05,2.12063]
[1776720836193,78.06,75862.15,0.0,0.98666,1e-05,2.12063]
[1776720836467,78.06,75861.5,0.0,0.98666,1e-05,2.12104]
[1776720841502,78.05,75862.99,0.0,0.98668,1e-05,2.11861]
[1776720843442,78.05,75862.52,0.0,0.98667,1e-05,2.11921]
[1776720848551,78.06,75863.03,0.0,0.98667,1e-05,2.11983]
[1776720851885,78.06,75862.84,0.0,0.98666,1e-05,2.12033]
[1776720851941,78.06,75862.84,0.0,0.98666,1e-05,2.12033]
[1776720851992,78.07,75860.32,0.0,0.98665,1e-05,2.12286]
[1776720852081,78.07,75860.32,0.0,0.98665,1e-05,2.12286]
[1776720852188,78.07,75860.32,0.0,0.98665,1e-05,2.12286]
[1776720857616,78.07,75859.47,0.0,0.98663,1e-05,2.12456]
[1776720860637,78.08,75863.19,0.0,0.98666,1e-05,2.12148]
[1776720861073,78.08,75863.19,0.0,0.98666,1e-05,2.12148]
[1776720861196,78.08,75863.19,0.0,0.98666,1e-05,2.12148]
[1776720861328,78.08,75863.19,0.0,0.98666,1e-05,2.12148]
[1776720861436,78.08,75863.19,0.0,0.98666,1e-05,2.12148]
[1776720861644,78.08,75862.59,0.0,0.98665,1e-05,2.1222]
[1776720866679,78.08,75862.21,0.0,0.98664,1e-05,2.12331]
[1776720868202,78.08,75864.76,0.0,0.98666,1e-05,2.12069]
[1776720868387,78.08,75864.76,0.0,0.98666,1e-05,2.12069]
[1776720868435,78.08,75864.76,0.0,0.98666,1e-05,2.12069]
[1776720868694,78.08,75866.7,0.0,0.98667,1e-05,2.11902]
[1776720872721,78.09,75871.99,0.0,0.98672,1e-05,2.11293]
[1776720873729,78.09,75875.3,0.0,0.98674,1e-05,2.10963]
[1776720874081,78.09,75875.3,0.0,0.98674,1e-05,2.10963]
[1776720874148,78.09,75875.3,0.0,0.98674,1e-05,2.10963]
[1776720874188,78.09,75875.3,0.0,0.98674,1e-05,2.10963]
[1776720874736,78.09,75876.02,0.0,0.98675,1e-05,2.10912]
[1776720876751,78.08,75883.82,0.0,0.9868,1e-05,2.10144]
[1776720877758,78.08,75888.02,0.0,0.98683,1e-05,2.09734]
[1776720879825,78.08,75888.06,0.0,0.98684,1e-05,2.09714]
[1776720879894,78.08,75888.06,0.0,0.98684,1e-05,2.09714]
[1776720879942,78.08,75888.06,0.0,0.98684,1e-05,2.09714]
[1776720879995,78.08,75888.06,0.0,0.98684,1e-05,2.09698]
[1776720884081,78.08,75890.46,0.0,0.98686,1e-05,2.09409]
[1776720884091,78.08,75890.46,0.0,0.98686,1e-05,2.09409]
[1776720884191,78.08,75890.46,0.0,0.98686,1e-05,2.09409]
[1776720884807,78.07,75890.06,0.0,0.98686,1e-05,2.09431]
[1776720889110,78.08,75891.08,0.0,0.98686,1e-05,2.09379]
[1776720889193,78.08,75891.08,0.0,0.98686,1e-05,2.09379]
[1776720889842,78.08,75890.69,0.0,0.98686,1e-05,2.09435]
[1776720890144,78.08,75890.69,0.0,0.98686,1e-05,2.09435]
[1776720890203,78.08,75890.69,0.0,0.98686,1e-05,2.09435]
[1776720895887,78.09,75896.46,0.0,0.98689,1e-05,2.09014]
[1776720897801,78.09,75897.73,0.0,0.9869,1e-05,2.08916]
[1776720897944,78.09,75897.73,0.0,0.9869,1e-05,2.08916]
[1776720898045,78.09,75897.83,0.0,0.98689,1e-05,2.08927]
[1776720898265,78.09,75897.83,0.0,0.98689,1e-05,2.08927]
[1776720898439,78.09,75897.83,0.0,0.98689,1e-05,2.08927]
[1776720901936,78.1,75910.82,0.0,0.98698,1e-05,2.07799]
[1776720902706,78.1,75910.82,0.0,0.98698,1e-05,2.07799]
[1776720902946,78.1,75927.84,0.0,0.9871,1e-05,2.06211]
[1776720903953,78.1,75931.75,0.0,0.98713,1e-05,2.05841]
[1776720904959,78.09,75934.81,0.0,0.98715,1e-05,2.05549]
[1776720906769,78.09,75934.81,0.0,0.98715,1e-05,2.05549]
[1776720908988,78.09,75929.07,0.0,0.98711,1e-05,2.0604]
[1776720914024,78.09,75916.11,0.0,0.98702,1e-05,2.07185]
[1776720915031,78.09,75905.45,0.0,0.98695,1e-05,2.08162]
[1776720916038,78.09,75901.3,0.0,0.98692,1e-05,2.08533]
[1776720921073,78.08,75898.26,0.0,0.98691,1e-05,2.0874]
[1776720923282,78.08,75897.26,0.0,0.9869,1e-05,2.08803]
[1776720923460,78.08,75897.26,0.0,0.9869,1e-05,2.08803]
[1776720923784,78.08,75897.26,0.0,0.9869,1e-05,2.08803]
[1776720923963,78.08,75897.26,0.0,0.9869,1e-05,2.08803]
[1776720924098,78.08,75897.17,0.0,0.9869,1e-05,2.08795]
[1776720927541,78.07,75897.31,0.0,0.98691,1e-05,2.08736]
[1776720927635,78.07,75897.31,0.0,0.98691,1e-05,2.08736]
[1776720927692,78.07,75897.31,0.0,0.98691,1e-05,2.08736]
[1776720928126,78.07,75898.4,0.0,0.98692,1e-05,2.08618]
[1776720935175,78.06,75896.93,0.0,0.98693,1e-05,2.08474]
[1776720937013,78.06,75896.93,0.0,0.98693,1e-05,2.08474]
[1776720937114,78.06,75898.53,0.0,0.98694,1e-05,2.08294]
[1776720937207,78.06,75898.53,0.0,0.98694,1e-05,2.08294]
[1776720937592,78.06,75898.53,0.0,0.98694,1e-05,2.08294]
[1776720937698,78.06,75898.53,0.0,0.98694,1e-05,2.08294]
[1776720947262,78.05,75897.24,0.0,0.98694,1e-05,2.08262]
[1776720949770,78.05,75897.24,0.0,0.98694,1e-05,2.08262]
[1776720949942,78.05,75897.24,0.0,0.98694,1e-05,2.08262]
[1776720950097,78.05,75897.24,0.0,0.98694,1e-05,2.08262]
[1776720950013,78.05,75897.24,0.0,0.98694,1e-05,2.08216]
[1776720950198,78.05,75897.24,0.0,0.98694,1e-05,2.08216]
[1776720955319,78.04,75896.64,0.0,0.98695,1e-05,2.08197]
[1776720957339,78.04,75902.64,0.0,0.98699,1e-05,2.07609]
[1776720958359,78.04,75902.64,0.0,0.98699,1e-05,2.07609]
[1776720958455,78.04,75902.64,0.0,0.98699,1e-05,2.07609]
[1776720958999,78.04,75902.64,0.0,0.98699,1e-05,2.07609]
[1776720959044,78.04,75910.71,0.0,0.98705,1e-05,2.06847]
[1776720959211,78.04,75910.71,0.0,0.98705,1e-05,2.06847]
[1776720964388,78.03,75913.05,0.0,0.98706,1e-05,2.06592]
[1776720969423,78.03,75914.62,0.0,0.98708,1e-05,2.06422]
[1776720973058,78.03,75914.01,0.0,0.98708,1e-05,2.06454]
[1776720973159,78.03,75912.59,0.0,0.98706,1e-05,2.06631]
[1776720973199,78.03,75912.59,0.0,0.98706,1e-05,2.06631]
[1776720973525,78.03,75912.59,0.0,0.98706,1e-05,2.06631]
[1776720973708,78.03,75912.59,0.0,0.98706,1e-05,2.06631]
[1776720979860,78.03,75909.69,0.0,0.98704,1e-05,2.06871]
[1776720979949,78.03,75909.69,0.0,0.98704,1e-05,2.06871]
[1776720979961,78.03,75905.44,0.0,0.98701,1e-05,2.07273]
[1776720980272,78.03,75905.44,0.0,0.98701,1e-05,2.07273]
[1776720980444,78.03,75905.44,0.0,0.98701,1e-05,2.07273]
[1776720980501,78.03,75902.27,0.0,0.98699,1e-05,2.07567]
[1776720985537,78.03,75900.89,0.0,0.98699,1e-05,2.07622]
[1776720990572,78.02,75901.85,0.0,0.987,1e-05,2.07461]
[1776720995177,78.02,75901.36,0.0,0.98701,1e-05,2.07292]
[1776720995199,78.02,75901.36,0.0,0.98701,1e-05,2.07292]
[1776720995185,78.01,75901.25,0.0,0.98701,1e-05,2.07275]
[1776720995983,78.01,75901.25,0.0,0.98701,1e-05,2.07275]
[1776720996204,78.01,75901.25,0.0,0.98701,1e-05,2.07275]
[1776721001649,78.01,75901.52,0.0,0.98702,1e-05,2.07168]
[1776721006684,78.0,75902.01,0.0,0.98703,1e-05,2.07056]
[1776721009095,78.0,75902.01,0.0,0.98703,1e-05,2.07056]
[1776721009195,78.0,75902.01,0.0,0.98703,1e-05,2.07056]
[1776721009133,78.0,75902.01,0.0,0.98703,1e-05,2.07017]
[1776721009280,78.0,75902.01,0.0,0.98703,1e-05,2.07017]
[1776721010257,78.0,75902.01,0.0,0.98703,1e-05,2.07017]
[1776721010442,78.0,75902.01,0.0,0.98703,1e-05,2.07017]
[1776721015747,77.99,75901.86,0.0,0.98704,1e-05,2.06941]
[1776721020782,77.99,75902.46,0.0,0.98704,1e-05,2.06822]
[1776721021378,77.99,75902.46,0.0,0.98704,1e-05,2.06822]
[1776721021442,77.99,75902.46,0.0,0.98704,1e-05,2.06822]
[1776721021789,77.99,75903.05,0.0,0.98705,1e-05,2.06755]
[1776721022796,77.99,75906.22,0.0,0.98707,1e-05,2.06449]
[1776721024756,77.98,75907.43,0.0,0.98708,1e-05,2.06325]
[1776721024950,77.98,75907.43,0.0,0.98708,1e-05,2.06325]
[1776721024981,77.98,75906.53,0.0,0.98708,1e-05,2.06397]
[1776721030852,77.98,75907.64,0.0,0.98709,1e-05,2.06225]
[1776721031859,77.98,75918.39,0.0,0.98716,1e-05,2.05233]
[1776721032866,77.98,75929.95,0.0,0.98724,1e-05,2.04186]
[1776721033872,77.98,75933.1,0.0,0.98726,1e-05,2.0389]
[1776721034804,77.98,75933.1,0.0,0.98726,1e-05,2.0389]
[1776721034881,77.98,75945.25,0.0,0.98734,1e-05,2.0278]
[1776721035887,77.98,75957.4,0.0,0.98743,1e-05,2.01663]
[1776721036894,77.98,75958.4,0.0,0.98743,1e-05,2.0157]
[1776721037901,77.98,75952.64,0.0,0.9874,1e-05,2.0209]
[1776721038450,77.98,75952.64,0.0,0.9874,1e-05,2.0209]
[1776721044950,77.98,75948.3,0.0,0.98737,1e-05,2.02456]
[1776721049985,77.97,75947.23,0.0,0.98736,1e-05,2.02531]
[1776721051991,77.97,75947.23,0.0,0.98736,1e-05,2.02531]
[1776721052201,77.97,75947.23,0.0,0.98736,1e-05,2.02531]
[1776721051999,77.97,75947.02,0.0,0.98737,1e-05,2.02372]
[1776721053584,77.97,75947.21,0.0,0.98737,1e-05,2.02351]
[1776721053692,77.97,75947.21,0.0,0.98737,1e-05,2.02351]
[1776721059047,77.97,75945.76,0.0,0.98737,1e-05,2.02458]
[1776721064083,77.97,75940.76,0.0,0.98733,1e-05,2.02892]
[1776721064955,77.97,75940.76,0.0,0.98733,1e-05,2.02892]
[1776721065202,77.97,75940.76,0.0,0.98733,1e-05,2.02892]
[1776721065089,77.97,75940.38,0.0,0.98733,1e-05,2.02922]
[1776721065747,77.97,75940.38,0.0,0.98733,1e-05,2.02922]
[1776721065936,77.97,75940.38,0.0,0.98733,1e-05,2.02922]
[1776721071166,77.97,75938.59,0.0,0.98732,1e-05,2.03059]
[1776721071200,77.97,75938.59,0.0,0.98732,1e-05,2.03059]
[1776721071267,77.97,75939.66,0.0,0.98733,1e-05,2.02956]
[1776721072666,77.97,75938.57,0.0,0.98732,1e-05,2.0305]
[1776721072700,77.97,75938.57,0.0,0.98732,1e-05,2.0305]
[1776721078182,77.96,75935.98,0.0,0.98731,1e-05,2.03255]
[1776721078899,77.96,75935.98,0.0,0.98731,1e-05,2.03255]
[1776721078938,77.96,75935.98,0.0,0.98731,1e-05,2.03255]
[1776721079189,77.96,75935.0,0.0,0.9873,1e-05,2.03339]
[1776721079765,77.96,75935.0,0.0,0.9873,1e-05,2.03339]
[1776721079939,77.96,75935.0,0.0,0.9873,1e-05,2.03339]
[1776721081203,77.96,75925.0,0.0,0.98723,1e-05,2.04243]
[1776721082210,77.96,75914.26,0.0,0.98716,1e-05,2.05223]
[1776721083217,77.96,75914.02,0.0,0.98716,1e-05,2.05236]
[1776721085232,77.96,75907.89,0.0,0.98712,1e-05,2.05782]
[1776721086238,77.96,75904.4,0.0,0.9871,1e-05,2.06095]
[1776721087245,77.96,75911.45,0.0,0.98714,1e-05,2.05433]
[1776721088252,77.96,75923.04,0.0,0.98722,1e-05,2.04358]
[1776721089259,77.96,75930.32,0.0,0.98727,1e-05,2.03683]
[1776721089363,77.96,75930.32,0.0,0.98727,1e-05,2.03683]
[1776721089441,77.96,75930.32,0.0,0.98727,1e-05,2.03683]
[1776721090047,77.96,75930.32,0.0,0.98727,1e-05,2.03683]
[1776721090197,77.96,75930.32,0.0,0.98727,1e-05,2.03683]
[1776721090266,77.96,75931.06,0.0,0.98728,1e-05,2.03609]
[1776721095301,77.95,75932.2,0.0,0.98729,1e-05,2.03475]
[1776721097565,77.95,75932.32,0.0,0.98729,1e-05,2.03458]
[1776721097692,77.95,75932.32,0.0,0.98729,1e-05,2.03458]
[1776721098100,77.95,75932.32,0.0,0.98729,1e-05,2.03458]
[1776721098196,77.95,75932.32,0.0,0.98729,1e-05,2.03458]
[1776721098198,77.95,75933.76,0.0,0.9873,1e-05,2.03315]
[1776721103337,77.95,75934.35,0.0,0.98731,1e-05,2.03238]
[1776721103437,77.95,75934.35,0.0,0.98731,1e-05,2.03238]
[1776721105832,77.95,75935.39,0.0,0.98732,1e-05,2.03132]
[1776721105945,77.95,75935.39,0.0,0.98732,1e-05,2.03132]
[1776721105979,77.95,75935.32,0.0,0.98732,1e-05,2.03127]
[1776721109630,77.95,75936.0,0.0,0.98732,1e-05,2.03054]
[1776721109696,77.95,75936.0,0.0,0.98732,1e-05,2.03054]
[1776721112422,77.95,75940.2,0.0,0.98736,1e-05,2.02481]
[1776721114874,77.95,75940.07,0.0,0.98736,1e-05,2.02489]
[1776721114939,77.95,75940.07,0.0,0.98736,1e-05,2.02489]
[1776721115130,77.95,75940.07,0.0,0.98736,1e-05,2.02489]
[1776721115195,77.95,75940.07,0.0,0.98736,1e-05,2.02489]
[1776721115262,77.94,75940.8,0.0,0.98737,1e-05,2.02414]
[1776721118293,77.94,75941.57,0.0,0.98737,1e-05,2.0234]
[1776721117456,77.94,75937.71,0.0,0.98735,1e-05,2.02687]
[1776721118440,77.94,75937.71,0.0,0.98735,1e-05,2.02687]
[1776721118621,77.94,75937.71,0.0,0.98735,1e-05,2.02687]
[1776721118690,77.94,75937.71,0.0,0.98735,1e-05,2.02687]
[1776721118781,77.94,75933.95,0.0,0.98732,1e-05,2.03026]
[1776721119471,77.94,75931.02,0.0,0.9873,1e-05,2.03288]
[1776721122812,77.94,75929.94,0.0,0.98729,1e-05,2.03375]
[1776721122945,77.94,75929.94,0.0,0.98729,1e-05,2.03375]
[1776721123210,77.94,75929.94,0.0,0.98729,1e-05,2.03375]
[1776721123293,77.94,75924.14,0.0,0.98726,1e-05,2.03893]
[1776721123442,77.94,75924.14,0.0,0.98726,1e-05,2.03893]
[1776721129541,77.94,75921.49,0.0,0.98724,1e-05,2.04093]
[1776721135336,77.94,75921.26,0.0,0.98724,1e-05,2.04086]
[1776721135441,77.94,75919.97,0.0,0.98723,1e-05,2.04198]
[1776721136024,77.94,75919.97,0.0,0.98723,1e-05,2.04198]
[1776721136203,77.94,75919.97,0.0,0.98723,1e-05,2.04198]
[1776721136304,77.93,75920.48,0.0,0.98724,1e-05,2.04137]
[1776721138604,77.93,75917.48,0.0,0.98722,1e-05,2.04398]
[1776721143640,77.93,75916.19,0.0,0.98721,1e-05,2.04479]
[1776721149686,77.93,75915.35,0.0,0.98721,1e-05,2.04511]
[1776721150951,77.93,75915.35,0.0,0.98721,1e-05,2.04511]
[1776721151190,77.93,75915.35,0.0,0.98721,1e-05,2.04511]
[1776721151291,77.93,75913.56,0.0,0.9872,1e-05,2.04661]
[1776721151595,77.93,75913.56,0.0,0.9872,1e-05,2.04661]
[1776721151691,77.93,75913.56,0.0,0.9872,1e-05,2.04661]
[1776721154721,77.92,75909.71,0.0,0.98717,1e-05,2.04991]
[1776721159756,77.93,75908.02,0.0,0.98716,1e-05,2.05244]
[1776721164791,77.94,75914.28,0.0,0.98719,1e-05,2.04797]
[1776721165426,77.94,75914.28,0.0,0.98719,1e-05,2.04797]
[1776721165436,77.94,75914.28,0.0,0.98719,1e-05,2.04797]
[1776721165783,77.94,75914.28,0.0,0.98719,1e-05,2.04797]
[1776721165943,77.94,75914.28,0.0,0.98719,1e-05,2.04797]
[1776721166006,77.95,75917.22,0.0,0.98721,1e-05,2.04579]
[1776721169825,77.95,75920.43,0.0,0.98723,1e-05,2.04295]
[1776721170991,77.95,75920.43,0.0,0.98723,1e-05,2.04295]
[1776721171191,77.95,75920.43,0.0,0.98723,1e-05,2.04295]
[1776721171194,77.95,75920.12,0.0,0.98723,1e-05,2.04208]
[1776721172440,77.95,75920.99,0.0,0.98724,1e-05,2.04128]
[1776721177884,77.95,75921.38,0.0,0.98724,1e-05,2.04082]
[1776721180905,77.95,75924.57,0.0,0.98726,1e-05,2.03767]
[1776721181396,77.95,75924.57,0.0,0.98726,1e-05,2.03767]
[1776721181436,77.95,75924.57,0.0,0.98726,1e-05,2.03767]
[1776721182075,77.95,75924.57,0.0,0.98726,1e-05,2.03767]
[1776721182196,77.95,75924.57,0.0,0.98726,1e-05,2.03767]
[1776721182298,77.95,75924.51,0.0,0.98726,1e-05,2.03759]
[1776721184360,77.95,75926.82,0.0,0.98728,1e-05,2.03534]
[1776721184792,77.95,75926.82,0.0,0.98728,1e-05,2.03534]
[1776721184829,77.95,75926.82,0.0,0.98728,1e-05,2.03534]
[1776721184935,77.95,75925.42,0.0,0.98727,1e-05,2.03662]
[1776721185942,77.95,75916.7,0.0,0.98721,1e-05,2.04491]
[1776721186948,77.95,75915.27,0.0,0.9872,1e-05,2.04643]
[1776721188436,77.95,75916.16,0.0,0.9872,1e-05,2.04553]
[1776721188964,77.95,75916.5,0.0,0.98721,1e-05,2.04514]
[1776721193999,77.95,75916.73,0.0,0.98721,1e-05,2.04454]
[1776721199034,77.94,75916.43,0.0,0.98721,1e-05,2.04442]
[1776721204069,77.94,75921.14,0.0,0.98725,1e-05,2.03972]
[1776721204922,77.94,75921.14,0.0,0.98725,1e-05,2.03972]
[1776721204940,77.94,75921.14,0.0,0.98725,1e-05,2.03972]
[1776721205076,77.94,75926.54,0.0,0.98728,1e-05,2.0347]
[1776721209494,77.94,75926.41,0.0,0.98728,1e-05,2.03494]
[1776721209694,77.94,75926.41,0.0,0.98728,1e-05,2.03494]
[1776721217164,77.96,75926.47,0.0,0.98727,1e-05,2.03724]
[1776721218111,77.96,75926.47,0.0,0.98727,1e-05,2.03724]
[1776721218190,77.96,75926.47,0.0,0.98727,1e-05,2.03724]
[1776721218453,77.96,75926.47,0.0,0.98726,1e-05,2.03753]
[1776721219180,77.96,75926.73,0.0,0.98726,1e-05,2.03759]
[1776721224215,77.97,75927.67,0.0,0.98726,1e-05,2.03818]
[1776721229250,77.99,75926.78,0.0,0.98724,1e-05,2.04044]
[1776721229513,77.99,75926.78,0.0,0.98724,1e-05,2.04044]
[1776721229715,77.99,75926.78,0.0,0.98724,1e-05,2.04044]
[1776721235292,78.0,75928.48,0.0,0.98725,1e-05,2.03891]
[1776721244355,78.02,75928.0,0.0,0.98723,1e-05,2.0419]
[1776721249355,78.03,75928.22,0.0,0.98722,1e-05,2.04282]
[1776721249436,78.03,75928.22,0.0,0.98722,1e-05,2.04282]
[1776721252411,78.04,75919.5,0.0,0.98716,1e-05,2.05194]
[1776721253418,78.04,75915.4,0.0,0.98713,1e-05,2.05598]
[1776721253695,78.04,75915.4,0.0,0.98713,1e-05,2.05598]
[1776721253953,78.04,75915.4,0.0,0.98713,1e-05,2.05598]
[1776721254671,78.04,75915.5,0.0,0.98713,1e-05,2.05614]
[1776721254699,78.04,75915.5,0.0,0.98713,1e-05,2.05614]
[1776721255434,78.04,75915.38,0.0,0.98712,1e-05,2.05651]
[1776721260469,78.05,75914.06,0.0,0.9871,1e-05,2.05899]
[1776721262005,78.05,75914.06,0.0,0.9871,1e-05,2.05899]
[1776721262201,78.05,75914.06,0.0,0.9871,1e-05,2.05899]
[1776721265511,78.06,75910.05,0.0,0.98707,1e-05,2.06391]
[1776721267965,78.06,75909.17,0.0,0.98706,1e-05,2.06461]
[1776721268191,78.06,75909.17,0.0,0.98706,1e-05,2.06461]
[1776721268293,78.06,75903.22,0.0,0.98702,1e-05,2.06987]
[1776721270087,78.06,75901.58,0.0,0.98701,1e-05,2.07139]
[1776721270193,78.06,75901.58,0.0,0.98701,1e-05,2.07139]
[1776721270244,78.06,75901.38,0.0,0.98701,1e-05,2.07131]
[1776721273530,78.06,75901.15,0.0,0.98701,1e-05,2.07126]
[1776721273695,78.06,75901.15,0.0,0.98701,1e-05,2.07126]
[1776721273796,78.05,75904.38,0.0,0.98704,1e-05,2.06814]
[1776721274569,78.05,75909.86,0.0,0.98708,1e-05,2.06295]
[1776721277363,78.05,75910.33,0.0,0.98708,1e-05,2.0624]
[1776721277446,78.05,75910.33,0.0,0.98708,1e-05,2.0624]
[1776721278598,78.05,75919.28,0.0,0.98714,1e-05,2.0538]
[1776721280248,78.05,75919.28,0.0,0.98714,1e-05,2.0538]
[1776721280449,78.05,75919.28,0.0,0.98714,1e-05,2.0538]
[1776721280483,78.05,75921.42,0.0,0.98716,1e-05,2.05164]
[1776721281301,78.05,75921.42,0.0,0.98716,1e-05,2.05164]
[1776721281440,78.05,75921.42,0.0,0.98716,1e-05,2.05164]
[1776721285929,78.05,75923.78,0.0,0.98718,1e-05,2.04911]
[1776721285935,78.05,75923.78,0.0,0.98718,1e-05,2.04911]
[1776721288012,78.04,75922.6,0.0,0.98717,1e-05,2.05002]
[1776721288190,78.04,75922.6,0.0,0.98717,1e-05,2.05002]
[1776721288245,78.04,75922.46,0.0,0.98717,1e-05,2.04997]
[1776721294006,78.04,75922.45,0.0,0.98717,1e-05,2.04998]
[1776721294188,78.04,75922.45,0.0,0.98717,1e-05,2.04998]
[1776721298184,78.04,75920.51,0.0,0.98717,1e-05,2.04937]
[1776721298904,78.04,75919.71,0.0,0.98717,1e-05,2.04994]
[1776721298938,78.04,75919.71,0.0,0.98717,1e-05,2.04994]
[1776721299006,78.04,75917.28,0.0,0.98715,1e-05,2.05217]
[1776721301759,78.03,75913.99,0.0,0.98713,1e-05,2.05492]
[1776721308811,78.03,75912.93,0.0,0.98713,1e-05,2.05522]
[1776721316867,78.02,75912.72,0.0,0.98713,1e-05,2.05465]
[1776721321902,78.02,75912.98,0.0,0.98714,1e-05,2.05392]
[1776721326938,78.01,75912.72,0.0,0.98714,1e-05,2.05367]
[1776721327945,78.01,75917.49,0.0,0.98717,1e-05,2.04918]
[1776721332981,78.01,75920.44,0.0,0.9872,1e-05,2.04601]
[1776721338016,78.01,75918.6,0.0,0.98719,1e-05,2.04726]
[1776721343051,78.0,75924.15,0.0,0.98723,1e-05,2.04172]
[1776721349092,78.0,75924.29,0.0,0.98723,1e-05,2.04104]
[1776721351107,78.0,75934.93,0.0,0.98732,1e-05,2.02946]
[1776721352113,78.0,75938.86,0.0,0.98734,1e-05,2.02587]
[1776721353121,78.0,75939.11,0.0,0.98735,1e-05,2.02559]
[1776721358156,78.0,75938.96,0.0,0.98734,1e-05,2.02614]
[1776721363191,78.01,75938.49,0.0,0.98733,1e-05,2.02737]
[1776721368226,78.01,75939.1,0.0,0.98734,1e-05,2.02656]
[1776721373261,78.0,75940.0,0.0,0.98735,1e-05,2.02549]
[1776721378296,78.0,75942.97,0.0,0.98737,1e-05,2.02256]
[1776721379303,78.0,75946.76,0.0,0.9874,1e-05,2.01907]
[1776721379672,78.0,75946.76,0.0,0.9874,1e-05,2.01907]
[1776721379689,78.0,75946.76,0.0,0.9874,1e-05,2.01907]
[1776721382323,78.0,75942.28,0.0,0.98737,1e-05,2.02303]
[1776721383676,78.0,75941.11,0.0,0.98736,1e-05,2.02405]
[1776721384542,78.0,75941.11,0.0,0.98736,1e-05,2.02405]
[1776721384339,78.0,75940.72,0.0,0.98736,1e-05,2.02436]
[1776721386712,78.0,75940.78,0.0,0.98736,1e-05,2.02421]
[1776721390380,78.0,75946.19,0.0,0.98739,1e-05,2.01911]
[1776721390719,78.0,75946.19,0.0,0.98739,1e-05,2.01911]
[1776721391386,78.0,75953.24,0.0,0.98744,1e-05,2.01268]
[1776721392393,78.0,75957.9,0.0,0.98747,1e-05,2.00843]
[1776721394408,78.0,75965.45,0.0,0.98752,1e-05,2.00158]
[1776721395414,78.0,75972.05,0.0,0.98757,1e-05,1.99562]
[1776721396422,78.0,75979.53,0.0,0.98762,1e-05,1.98891]
[1776721397429,78.0,75973.28,0.0,0.98758,1e-05,1.99454]
[1776721398436,78.0,75969.35,0.0,0.98755,1e-05,1.99808]
[1776721400450,78.0,75963.27,0.0,0.98751,1e-05,2.00356]
[1776721401458,78.0,75959.02,0.0,0.98748,1e-05,2.00739]
[1776721403438,78.0,75957.11,0.0,0.98747,1e-05,2.0091]
[1776721403471,78.0,75956.86,0.0,0.98747,1e-05,2.00931]
[1776721403690,78.0,75956.86,0.0,0.98747,1e-05,2.00931]
[1776721404417,78.0,75956.86,0.0,0.98747,1e-05,2.00931]
[1776721404443,78.0,75956.86,0.0,0.98747,1e-05,2.00931]
[1776721411528,77.99,75954.6,0.0,0.98746,1e-05,2.00946]
[1776721416442,77.99,75954.17,0.0,0.98746,1e-05,2.00976]
[1776721416563,77.99,75954.1,0.0,0.98746,1e-05,2.0098]
[1776721416701,77.99,75954.1,0.0,0.98746,1e-05,2.0098]
[1776721417051,77.99,75954.1,0.0,0.98746,1e-05,2.0098]
[1776721417190,77.99,75954.1,0.0,0.98746,1e-05,2.0098]
[1776721422605,77.99,75953.68,0.0,0.98746,1e-05,2.01002]
[1776721425932,77.99,75953.27,0.0,0.98746,1e-05,2.01033]
[1776721426070,77.99,75953.27,0.0,0.98746,1e-05,2.01033]
[1776721426194,77.99,75953.27,0.0,0.98746,1e-05,2.01033]
[1776721426633,77.99,75953.16,0.0,0.98746,1e-05,2.01037]
[1776721428653,77.99,75946.87,0.0,0.98742,1e-05,2.01601]
[1776721430137,77.99,75943.98,0.0,0.9874,1e-05,2.0186]
[1776721430196,77.99,75943.98,0.0,0.9874,1e-05,2.0186]
[1776721430238,77.99,75943.98,0.0,0.9874,1e-05,2.01855]
[1776721430674,77.99,75939.43,0.0,0.98737,1e-05,2.02269]
[1776721431675,77.99,75933.0,0.0,0.98732,1e-05,2.02849]
[1776721433689,77.99,75928.17,0.0,0.98729,1e-05,2.03277]
[1776721435010,77.99,75928.17,0.0,0.98729,1e-05,2.03277]
[1776721435189,77.99,75928.17,0.0,0.98729,1e-05,2.03277]
[1776721436709,77.99,75932.99,0.0,0.98733,1e-05,2.02815]
[1776721440264,77.99,75935.07,0.0,0.98734,1e-05,2.02614]
[1776721440442,77.99,75935.07,0.0,0.98734,1e-05,2.02614]
[1776721440530,77.99,75935.07,0.0,0.98734,1e-05,2.02614]
[1776721440540,77.99,75935.49,0.0,0.98734,1e-05,2.02564]
[1776721440694,77.99,75935.49,0.0,0.98734,1e-05,2.02564]
[1776721445773,77.98,75937.46,0.0,0.98736,1e-05,2.02359]
[1776721449638,77.98,75937.38,0.0,0.98736,1e-05,2.02356]
[1776721449692,77.98,75938.05,0.0,0.98736,1e-05,2.0229]
[1776721449890,77.98,75938.05,0.0,0.98736,1e-05,2.0229]
[1776721449939,77.98,75938.05,0.0,0.98736,1e-05,2.0229]
[1776721450042,77.98,75937.55,0.0,0.98736,1e-05,2.02331]
[1776721455669,77.98,75938.75,0.0,0.98737,1e-05,2.02201]
[1776721460887,77.98,75938.02,0.0,0.98737,1e-05,2.02235]
[1776721465922,77.98,75936.53,0.0,0.98736,1e-05,2.02346]
[1776721466751,77.98,75936.53,0.0,0.98736,1e-05,2.02346]
[1776721466937,77.98,75936.53,0.0,0.98736,1e-05,2.02346]
[1776721467180,77.98,75936.53,0.0,0.98736,1e-05,2.02346]
[1776721467202,77.98,75936.53,0.0,0.98736,1e-05,2.02346]
[1776721467281,77.97,75933.18,0.0,0.98734,1e-05,2.02641]
[1776721468943,77.97,75926.4,0.0,0.98729,1e-05,2.03254]
[1776721470957,77.97,75923.17,0.0,0.98727,1e-05,2.03536]
[1776721472175,77.97,75923.17,0.0,0.98727,1e-05,2.03536]
[1776721472196,77.97,75923.17,0.0,0.98727,1e-05,2.03536]
[1776721472699,77.97,75923.17,0.0,0.98727,1e-05,2.03536]
[1776721472233,77.97,75922.84,0.0,0.98728,1e-05,2.03389]
[1776721472942,77.97,75922.84,0.0,0.98728,1e-05,2.03389]
[1776721478006,77.97,75921.16,0.0,0.98727,1e-05,2.03502]
[1776721483040,77.97,75920.93,0.0,0.98727,1e-05,2.03488]
[1776721488076,77.96,75920.86,0.0,0.98727,1e-05,2.03461]
[1776721489920,77.96,75920.9,0.0,0.98727,1e-05,2.0345]
[1776721489943,77.96,75920.9,0.0,0.98727,1e-05,2.0345]
[1776721490008,77.96,75920.9,0.0,0.98727,1e-05,2.0345]
[1776721490192,77.96,75920.9,0.0,0.98727,1e-05,2.0345]
[1776721490291,77.96,75920.58,0.0,0.98727,1e-05,2.03466]
[1776721497139,77.96,75919.5,0.0,0.98727,1e-05,2.03559]
[1776721501512,77.96,75919.14,0.0,0.98727,1e-05,2.03571]
[1776721501702,77.96,75919.14,0.0,0.98727,1e-05,2.03571]
[1776721501536,77.96,75919.14,0.0,0.98727,1e-05,2.03557]
[1776721507210,77.96,75919.72,0.0,0.98727,1e-05,2.0347]
[1776721509084,77.96,75919.2,0.0,0.98727,1e-05,2.0351]
[1776721509229,77.96,75922.19,0.0,0.98729,1e-05,2.0323]
[1776721510233,77.95,75928.21,0.0,0.98733,1e-05,2.02673]
[1776721512247,77.95,75930.51,0.0,0.98735,1e-05,2.02452]
[1776721513003,77.95,75930.51,0.0,0.98735,1e-05,2.02452]
[1776721518290,77.95,75933.09,0.0,0.98737,1e-05,2.0219]
[1776721523325,77.95,75939.88,0.0,0.98742,1e-05,2.0155]
[1776721524332,77.95,75943.82,0.0,0.98744,1e-05,2.0119]
[1776721526346,77.95,75948.28,0.0,0.98747,1e-05,2.00781]
[1776721527496,77.95,75948.28,0.0,0.98747,1e-05,2.00781]
[1776721527698,77.95,75948.28,0.0,0.98747,1e-05,2.00781]
[1776721527530,77.95,75948.39,0.0,0.98747,1e-05,2.0077]
[1776721528032,77.95,75948.39,0.0,0.98747,1e-05,2.0077]
[1776721528193,77.95,75948.39,0.0,0.98747,1e-05,2.0077]
[1776721533395,77.95,75949.81,0.0,0.98749,1e-05,2.00465]
[1776721534402,77.95,75955.02,0.0,0.98753,1e-05,1.99994]
[1776721536914,77.95,75956.01,0.0,0.98754,1e-05,1.99904]
[1776721536943,77.95,75956.01,0.0,0.98754,1e-05,1.99904]
[1776721537322,77.95,75956.01,0.0,0.98754,1e-05,1.99904]
[1776721537441,77.95,75956.01,0.0,0.98754,1e-05,1.99904]
[1776721537540,77.95,75956.05,0.0,0.98754,1e-05,1.999]
[1776721542440,77.95,75958.85,0.0,0.98755,1e-05,1.99648]
[1776721542691,77.95,75958.85,0.0,0.98755,1e-05,1.99648]
[1776721542742,77.95,75958.92,0.0,0.98755,1e-05,1.99642]
[1776721542959,77.95,75958.92,0.0,0.98755,1e-05,1.99642]
[1776721543199,77.95,75958.92,0.0,0.98755,1e-05,1.99642]
[1776721548502,77.95,75962.03,0.0,0.98758,1e-05,1.99367]
[1776721549745,77.95,75962.03,0.0,0.98758,1e-05,1.99367]
[1776721549939,77.95,75963.54,0.0,0.98759,1e-05,1.99232]
[1776721550779,77.95,75963.54,0.0,0.98759,1e-05,1.99232]
[1776721550782,77.95,75964.76,0.0,0.98759,1e-05,1.99124]
[1776721550946,77.95,75964.76,0.0,0.98759,1e-05,1.99124]
[1776721556559,77.95,75964.86,0.0,0.98759,1e-05,1.99124]
[1776721557546,77.95,75964.86,0.0,0.98759,1e-05,1.99124]
[1776721557694,77.95,75964.86,0.0,0.98759,1e-05,1.99124]
[1776721557762,77.95,75964.86,0.0,0.98759,1e-05,1.99124]
[1776721557790,77.95,75964.86,0.0,0.98759,1e-05,1.99126]
[1776721557943,77.95,75964.86,0.0,0.98759,1e-05,1.99126]
[1776721563608,77.95,75965.09,0.0,0.98759,1e-05,1.99115]
[1776721567636,77.95,75961.06,0.0,0.98757,1e-05,1.99485]
[1776721568643,77.95,75954.73,0.0,0.98752,1e-05,2.00057]
[1776721571663,77.95,75952.62,0.0,0.98751,1e-05,2.00246]
[1776721575192,77.95,75952.55,0.0,0.98751,1e-05,2.00251]
[1776721575439,77.95,75952.55,0.0,0.98751,1e-05,2.00251]
[1776721575451,77.95,75952.55,0.0,0.98751,1e-05,2.00251]
[1776721575699,77.95,75952.55,0.0,0.98751,1e-05,2.00251]
[1776721575711,77.95,75952.55,0.0,0.98751,1e-05,2.0025]
[1776721580727,77.95,75950.92,0.0,0.9875,1e-05,2.00392]
[1776721585762,77.95,75950.14,0.0,0.98749,1e-05,2.00456]
[1776721590139,77.95,75950.61,0.0,0.9875,1e-05,2.00407]
[1776721590190,77.95,75950.61,0.0,0.9875,1e-05,2.00407]
[1776721590392,77.95,75950.61,0.0,0.9875,1e-05,2.00407]
[1776721590448,77.95,75950.61,0.0,0.9875,1e-05,2.00407]
[1776721590796,77.95,75950.79,0.0,0.9875,1e-05,2.00389]
[1776721595835,77.95,75950.46,0.0,0.98751,1e-05,2.00243]
[1776721600442,77.95,75949.53,0.0,0.9875,1e-05,2.00324]
[1776721600692,77.95,75949.53,0.0,0.9875,1e-05,2.00324]
[1776721600792,77.95,75949.68,0.0,0.9875,1e-05,2.00307]
[1776721600945,77.95,75949.68,0.0,0.9875,1e-05,2.00307]
[1776721606913,77.95,75948.4,0.0,0.98749,1e-05,2.00414]
[1776721608512,77.95,75948.4,0.0,0.98749,1e-05,2.00414]
[1776721608706,77.95,75948.4,0.0,0.98749,1e-05,2.00414]
[1776721608804,77.95,75947.91,0.0,0.98749,1e-05,2.00456]
[1776721610941,77.95,75944.46,0.0,0.98747,1e-05,2.00765]
[1776721612512,77.95,75944.46,0.0,0.98747,1e-05,2.00765]
[1776721612690,77.95,75944.46,0.0,0.98747,1e-05,2.00765]
[1776721612786,77.95,75941.33,0.0,0.98745,1e-05,2.01044]
[1776721613962,77.95,75937.86,0.0,0.98743,1e-05,2.01356]
[1776721616406,77.95,75936.46,0.0,0.98742,1e-05,2.0148]
[1776721616443,77.95,75936.46,0.0,0.98742,1e-05,2.0148]
[1776721616507,77.95,75935.65,0.0,0.98741,1e-05,2.01547]
[1776721622025,77.94,75932.37,0.0,0.98739,1e-05,2.01829]
[1776721625099,77.94,75931.62,0.0,0.98739,1e-05,2.0189]
[1776721625198,77.94,75931.62,0.0,0.98739,1e-05,2.0189]
[1776721629819,77.94,75929.93,0.0,0.98738,1e-05,2.02028]
[1776721629937,77.94,75930.04,0.0,0.98738,1e-05,2.02014]
[1776721630079,77.94,75930.04,0.0,0.98738,1e-05,2.02014]
[1776721630198,77.94,75930.04,0.0,0.98738,1e-05,2.02014]
[1776721630293,77.94,75929.53,0.0,0.98737,1e-05,2.02056]
[1776721632757,77.94,75929.53,0.0,0.98737,1e-05,2.02056]
[1776721632858,77.94,75927.17,0.0,0.98736,1e-05,2.02258]
[1776721632950,77.94,75927.17,0.0,0.98736,1e-05,2.02258]
[1776721633086,77.94,75927.17,0.0,0.98736,1e-05,2.02258]
[1776721633194,77.94,75927.17,0.0,0.98736,1e-05,2.02258]
[1776721633252,77.94,75925.09,0.0,0.98734,1e-05,2.02448]
[1776721638496,77.94,75923.36,0.0,0.98733,1e-05,2.02586]
[1776721638695,77.94,75923.36,0.0,0.98733,1e-05,2.02586]
[1776721638713,77.94,75920.87,0.0,0.98732,1e-05,2.02803]
[1776721638977,77.94,75920.87,0.0,0.98732,1e-05,2.02803]
[1776721639198,77.94,75920.87,0.0,0.98732,1e-05,2.02803]
[1776721639208,77.94,75915.91,0.0,0.98728,1e-05,2.03257]
[1776721644499,77.94,75914.79,0.0,0.98728,1e-05,2.03334]
[1776721644696,77.94,75914.79,0.0,0.98728,1e-05,2.03334]
[1776721644794,77.94,75914.72,0.0,0.98728,1e-05,2.03328]
[1776721644941,77.94,75914.72,0.0,0.98728,1e-05,2.03328]
[1776721647408,77.94,75914.48,0.0,0.98728,1e-05,2.03343]
[1776721647437,77.94,75914.48,0.0,0.98728,1e-05,2.03343]
[1776721647509,77.93,75921.48,0.0,0.98733,1e-05,2.02692]
[1776721647919,77.93,75921.48,0.0,0.98733,1e-05,2.02692]
[1776721647941,77.93,75921.48,0.0,0.98733,1e-05,2.02692]
[1776721648214,77.93,75929.18,0.0,0.98738,1e-05,2.0199]
[1776721649221,77.93,75932.77,0.0,0.9874,1e-05,2.0166]
[1776721652243,77.93,75935.79,0.0,0.98743,1e-05,2.01207]
[1776721653250,77.93,75932.4,0.0,0.98741,1e-05,2.01513]
[1776721654357,77.93,75932.4,0.0,0.98741,1e-05,2.01513]
[1776721654435,77.93,75932.4,0.0,0.98741,1e-05,2.01513]
[1776721654459,77.93,75922.09,0.0,0.98734,1e-05,2.02449]
[1776721655264,77.93,75910.64,0.0,0.98726,1e-05,2.03491]
[1776721656782,77.93,75910.64,0.0,0.98726,1e-05,2.03491]
[1776721656820,77.93,75906.58,0.0,0.98724,1e-05,2.03849]
[1776721656939,77.93,75906.58,0.0,0.98724,1e-05,2.03849]
[1776721657277,77.93,75903.34,0.0,0.98721,1e-05,2.04146]
[1776721659293,77.93,75898.89,0.0,0.98719,1e-05,2.0454]
[1776721660203,77.93,75898.89,0.0,0.98719,1e-05,2.0454]
[1776721660439,77.93,75898.89,0.0,0.98719,1e-05,2.0454]
[1776721661307,77.93,75901.65,0.0,0.98721,1e-05,2.04269]
[1776721662313,77.93,75912.43,0.0,0.98728,1e-05,2.03272]
[1776721663266,77.93,75912.43,0.0,0.98728,1e-05,2.03272]
[1776721663442,77.93,75912.43,0.0,0.98728,1e-05,2.03272]
[1776721663471,77.93,75918.12,0.0,0.98732,1e-05,2.02745]
[1776721664012,77.93,75918.12,0.0,0.98732,1e-05,2.02745]
[1776721664202,77.93,75918.12,0.0,0.98732,1e-05,2.02745]
[1776721668357,77.93,75921.65,0.0,0.98734,1e-05,2.02398]
[1776721669578,77.93,75921.65,0.0,0.98734,1e-05,2.02398]
[1776721669694,77.93,75921.65,0.0,0.98734,1e-05,2.02398]
[1776721669830,77.93,75922.19,0.0,0.98735,1e-05,2.0234]
[1776721670401,77.93,75922.19,0.0,0.98735,1e-05,2.0234]
[1776721670440,77.93,75922.19,0.0,0.98735,1e-05,2.0234]
[1776721681450,77.92,75921.97,0.0,0.98735,1e-05,2.02316]
[1776721688506,77.92,75926.21,0.0,0.98738,1e-05,2.019]
[1776721689757,77.92,75926.21,0.0,0.98738,1e-05,2.019]
[1776721689939,77.92,75927.79,0.0,0.98739,1e-05,2.01753]
[1776721690520,77.92,75928.87,0.0,0.9874,1e-05,2.01652]
[1776721691677,77.92,75928.87,0.0,0.9874,1e-05,2.01652]
[1776721691691,77.92,75928.87,0.0,0.9874,1e-05,2.01652]
[1776721692534,77.92,75926.71,0.0,0.98739,1e-05,2.01844]
[1776721693541,77.92,75922.32,0.0,0.98736,1e-05,2.02241]
[1776721694934,77.92,75922.32,0.0,0.98736,1e-05,2.02241]
[1776721695200,77.92,75920.91,0.0,0.98735,1e-05,2.02366]
[1776721695323,77.92,75920.91,0.0,0.98735,1e-05,2.02366]
[1776721695439,77.92,75920.91,0.0,0.98735,1e-05,2.02366]
[1776721695555,77.92,75915.87,0.0,0.98731,1e-05,2.02823]
[1776721696562,77.92,75912.39,0.0,0.98729,1e-05,2.03136]
[1776721697090,77.92,75912.39,0.0,0.98729,1e-05,2.03136]
[1776721697191,77.92,75912.39,0.0,0.98729,1e-05,2.03136]
[1776721697690,77.92,75912.39,0.0,0.98729,1e-05,2.03136]
[1776721697937,77.92,75912.39,0.0,0.98729,1e-05,2.03136]
[1776721697780,77.92,75916.31,0.0,0.98732,1e-05,2.02772]
[1776721698576,77.92,75919.92,0.0,0.98734,1e-05,2.02438]
[1776721703611,77.92,75921.81,0.0,0.98736,1e-05,2.02247]
[1776721709655,77.91,75923.47,0.0,0.98737,1e-05,2.02076]
[1776721710055,77.91,75923.47,0.0,0.98737,1e-05,2.02076]
[1776721710206,77.91,75923.47,0.0,0.98737,1e-05,2.02076]
[1776721714937,77.91,75923.32,0.0,0.98738,1e-05,2.01908]
[1776721715696,77.91,75925.06,0.0,0.98739,1e-05,2.01744]
[1776721718323,77.91,75927.91,0.0,0.98741,1e-05,2.0148]
[1776721718438,77.91,75927.91,0.0,0.98741,1e-05,2.0148]
[1776721723453,77.91,75929.96,0.0,0.98742,1e-05,2.01287]
[1776721723617,77.91,75929.96,0.0,0.98742,1e-05,2.01287]
[1776721723692,77.91,75929.96,0.0,0.98742,1e-05,2.01287]
[1776721723752,77.91,75929.39,0.0,0.98742,1e-05,2.01335]
[1776721728789,77.91,75930.68,0.0,0.98743,1e-05,2.01209]
[1776721731803,77.91,75929.56,0.0,0.98742,1e-05,2.01308]
[1776721731940,77.91,75929.56,0.0,0.98742,1e-05,2.01308]
[1776721732481,77.91,75930.3,0.0,0.98743,1e-05,2.01239]
[1776721732690,77.91,75930.3,0.0,0.98743,1e-05,2.01239]
[1776721732817,77.91,75929.13,0.0,0.98742,1e-05,2.01343]
[1776721736420,77.91,75927.26,0.0,0.98741,1e-05,2.01507]
[1776721736440,77.91,75927.26,0.0,0.98741,1e-05,2.01507]
[1776721741607,77.91,75925.88,0.0,0.9874,1e-05,2.01621]
[1776721741698,77.91,75925.88,0.0,0.9874,1e-05,2.01621]
[1776721742497,77.91,75923.38,0.0,0.98738,1e-05,2.01846]
[1776721742692,77.91,75923.38,0.0,0.98738,1e-05,2.01846]
[1776721742793,77.91,75923.38,0.0,0.98738,1e-05,2.01844]
[1776721749942,77.91,75923.42,0.0,0.98738,1e-05,2.01829]
[1776721750195,77.91,75924.35,0.0,0.98739,1e-05,2.01736]
[1776721755978,77.91,75928.51,0.0,0.98742,1e-05,2.01345]
[1776721761013,77.9,75928.07,0.0,0.98742,1e-05,2.01376]
[1776721761806,77.9,75928.07,0.0,0.98742,1e-05,2.01376]
[1776721761938,77.9,75928.07,0.0,0.98742,1e-05,2.01376]
[1776721762789,77.9,75926.25,0.0,0.98741,1e-05,2.0154]
[1776721762935,77.9,75926.25,0.0,0.98741,1e-05,2.0154]
[1776721763036,77.9,75926.25,0.0,0.98741,1e-05,2.01538]
[1776721768713,77.9,75926.35,0.0,0.98741,1e-05,2.0152]
[1776721768938,77.9,75926.35,0.0,0.98741,1e-05,2.0152]
[1776721774104,77.9,75930.51,0.0,0.98745,1e-05,2.00961]
[1776721776339,77.9,75930.51,0.0,0.98745,1e-05,2.00961]
[1776721776439,77.9,75930.51,0.0,0.98745,1e-05,2.00961]
[1776721776604,77.9,75930.51,0.0,0.98745,1e-05,2.00961]
[1776721776693,77.9,75930.51,0.0,0.98745,1e-05,2.00961]
[1776721776705,77.9,75930.55,0.0,0.98745,1e-05,2.00954]
[1776721782161,77.9,75930.71,0.0,0.98745,1e-05,2.00934]
[1776721785109,77.9,75931.96,0.0,0.98746,1e-05,2.00818]
[1776721785201,77.9,75931.96,0.0,0.98746,1e-05,2.00818]
[1776721791224,77.9,75933.13,0.0,0.98746,1e-05,2.00706]
[1776721792406,77.9,75933.13,0.0,0.98746,1e-05,2.00706]
[1776721792445,77.9,75933.13,0.0,0.98746,1e-05,2.00706]
[1776721793073,77.9,75933.13,0.0,0.98746,1e-05,2.00706]
[1776721793194,77.9,75935.21,0.0,0.98748,1e-05,2.00517]
[1776721793237,77.9,75935.36,0.0,0.98748,1e-05,2.00503]
[1776721798643,77.9,75938.18,0.0,0.9875,1e-05,2.00246]
[1776721798697,77.9,75938.18,0.0,0.9875,1e-05,2.00246]
[1776721801808,77.9,75940.18,0.0,0.98751,1e-05,2.00065]
[1776721801945,77.9,75940.18,0.0,0.98751,1e-05,2.00065]
[1776721802044,77.9,75941.81,0.0,0.98752,1e-05,1.99918]
[1776721803987,77.9,75941.74,0.0,0.98752,1e-05,1.99925]
[1776721804200,77.9,75941.77,0.0,0.98752,1e-05,1.99923]
[1776721805323,77.9,75937.97,0.0,0.9875,1e-05,2.00267]
[1776721806330,77.9,75934.36,0.0,0.98747,1e-05,2.00593]
[1776721811683,77.9,75933.43,0.0,0.98747,1e-05,2.00674]
[1776721811702,77.9,75933.43,0.0,0.98747,1e-05,2.00674]
[1776721812659,77.9,75933.43,0.0,0.98747,1e-05,2.00672]
[1776721812696,77.9,75933.43,0.0,0.98747,1e-05,2.00672]
[1776721812712,77.9,75934.85,0.0,0.98748,1e-05,2.00543]
[1776721816974,77.9,75934.69,0.0,0.98748,1e-05,2.00556]
[1776721822052,77.9,75934.46,0.0,0.98747,1e-05,2.00573]
[1776721822196,77.9,75932.1,0.0,0.98746,1e-05,2.00786]
[1776721822444,77.9,75931.86,0.0,0.98746,1e-05,2.00806]
[1776721828490,77.9,75930.95,0.0,0.98745,1e-05,2.00882]
[1776721835540,77.9,75935.75,0.0,0.98749,1e-05,2.00271]
[1776721836547,77.9,75940.93,0.0,0.98753,1e-05,1.99802]
[1776721837676,77.9,75940.93,0.0,0.98753,1e-05,1.99802]
[1776721837690,77.9,75940.93,0.0,0.98753,1e-05,1.99802]
[1776721837729,77.9,75942.88,0.0,0.98754,1e-05,1.99627]
[1776721842916,77.9,75945.81,0.0,0.98756,1e-05,1.99367]
[1776721842940,77.9,75945.81,0.0,0.98756,1e-05,1.99367]
[1776721843110,77.9,75946.96,0.0,0.98757,1e-05,1.99266]
[1776721848631,77.9,75944.54,0.0,0.98755,1e-05,1.99493]
[1776721852948,77.9,75945.96,0.0,0.98756,1e-05,1.9937]
[1776721853021,77.9,75945.96,0.0,0.98756,1e-05,1.9937]
[1776721853023,77.9,75945.96,0.0,0.98756,1e-05,1.99373]
[1776721853192,77.9,75945.96,0.0,0.98756,1e-05,1.99373]
[1776721858701,77.9,75946.01,0.0,0.98756,1e-05,1.99378]
[1776721862066,77.9,75946.08,0.0,0.98756,1e-05,1.99373]
[1776721862190,77.9,75945.34,0.0,0.98756,1e-05,1.99443]
[1776721867764,77.9,75946.7,0.0,0.98756,1e-05,1.99331]
[1776721872537,77.9,75948.04,0.0,0.98757,1e-05,1.99217]
[1776721872694,77.9,75948.04,0.0,0.98757,1e-05,1.99217]
[1776721872818,77.9,75948.04,0.0,0.98757,1e-05,1.99217]
[1776721872941,77.9,75948.04,0.0,0.98757,1e-05,1.99217]
[1776721873041,77.9,75948.04,0.0,0.98757,1e-05,1.99219]
[1776721875819,77.9,75953.19,0.0,0.98761,1e-05,1.98762]
[1776721877849,77.9,75953.98,0.0,0.98761,1e-05,1.98694]
[1776721877940,77.9,75953.98,0.0,0.98761,1e-05,1.98694]
[1776721878042,77.9,75952.67,0.0,0.9876,1e-05,1.98815]
[1776721878241,77.9,75952.67,0.0,0.9876,1e-05,1.98815]
[1776721878440,77.9,75952.67,0.0,0.9876,1e-05,1.98815]
[1776721883877,77.91,75949.94,0.0,0.98758,1e-05,1.99075]
[1776721888911,77.91,75949.25,0.0,0.98758,1e-05,1.99148]
[1776721893663,77.91,75950.8,0.0,0.9876,1e-05,1.98849]
[1776721893693,77.91,75950.8,0.0,0.9876,1e-05,1.98849]
[1776721893950,77.91,75950.83,0.0,0.9876,1e-05,1.98848]
[1776721894414,77.91,75950.83,0.0,0.9876,1e-05,1.98848]
[1776721894441,77.91,75950.83,0.0,0.9876,1e-05,1.98848]
[1776721902005,77.91,75949.71,0.0,0.98759,1e-05,1.98969]
[1776721903076,77.91,75949.71,0.0,0.98759,1e-05,1.98969]
[1776721903177,77.91,75950.4,0.0,0.98759,1e-05,1.98909]
[1776721903578,77.91,75950.4,0.0,0.98759,1e-05,1.98909]
[1776721903701,77.91,75950.4,0.0,0.98759,1e-05,1.98909]
[1776721909186,77.91,75954.88,0.0,0.98762,1e-05,1.9852]
[1776721909403,77.91,75954.95,0.0,0.98762,1e-05,1.98517]
[1776721909439,77.91,75954.95,0.0,0.98762,1e-05,1.98517]
[1776721910062,77.91,75954.96,0.0,0.98762,1e-05,1.98519]
[1776721912076,77.91,75959.18,0.0,0.98765,1e-05,1.98146]
[1776721914676,77.91,75959.29,0.0,0.98765,1e-05,1.98144]
[1776721914694,77.91,75959.29,0.0,0.98765,1e-05,1.98144]
[1776721914940,77.91,75959.29,0.0,0.98765,1e-05,1.98144]
[1776721915194,77.91,75959.29,0.0,0.98765,1e-05,1.98144]
[1776721915097,77.91,75959.45,0.0,0.98765,1e-05,1.98133]
[1776721920132,77.91,75962.53,0.0,0.98767,1e-05,1.97878]
[1776721921070,77.91,75962.53,0.0,0.98767,1e-05,1.97878]
[1776721921194,77.91,75962.53,0.0,0.98767,1e-05,1.97878]
[1776721921139,77.91,75961.79,0.0,0.98766,1e-05,1.97949]
[1776721921436,77.91,75961.79,0.0,0.98766,1e-05,1.97949]
[1776721921694,77.91,75961.79,0.0,0.98766,1e-05,1.97949]
[1776721923647,77.92,75963.96,0.0,0.98768,1e-05,1.97763]
[1776721927159,77.92,75966.87,0.0,0.9877,1e-05,1.97516]
[1776721932224,77.92,75969.4,0.0,0.98771,1e-05,1.97322]
[1776721938267,77.92,75968.74,0.0,0.9877,1e-05,1.97414]
[1776721939997,77.92,75968.74,0.0,0.9877,1e-05,1.97414]
[1776721940207,77.92,75968.74,0.0,0.9877,1e-05,1.97414]
[1776721940049,77.92,75966.41,0.0,0.98769,1e-05,1.97632]
[1776721940411,77.92,75966.41,0.0,0.98769,1e-05,1.97632]
[1776721940442,77.92,75966.41,0.0,0.98769,1e-05,1.97632]
[1776721942296,77.92,75962.78,0.0,0.98766,1e-05,1.97967]
[1776721947331,77.92,75962.27,0.0,0.98766,1e-05,1.98034]
[1776721952366,77.93,75964.03,0.0,0.98768,1e-05,1.97731]
[1776721953392,77.93,75964.03,0.0,0.98768,1e-05,1.97731]
[1776721953436,77.93,75964.03,0.0,0.98768,1e-05,1.97731]
[1776721953940,77.93,75964.03,0.0,0.98768,1e-05,1.97731]
[1776721954191,77.93,75964.03,0.0,0.98768,1e-05,1.97731]
[1776721954041,77.93,75964.1,0.0,0.98768,1e-05,1.97735]
[1776721956894,77.93,75964.06,0.0,0.98768,1e-05,1.97738]
[1776721956939,77.93,75964.06,0.0,0.98768,1e-05,1.97738]
[1776721957040,77.93,75959.67,0.0,0.98765,1e-05,1.98147]
[1776721957401,77.93,75956.06,0.0,0.98762,1e-05,1.98471]
[1776721958740,77.93,75956.06,0.0,0.98762,1e-05,1.98471]
[1776721958935,77.93,75956.06,0.0,0.98762,1e-05,1.98471]
[1776721961429,77.93,75952.71,0.0,0.9876,1e-05,1.98793]
[1776721962904,77.93,75952.71,0.0,0.9876,1e-05,1.98793]
[1776721962942,77.93,75952.71,0.0,0.9876,1e-05,1.98793]
[1776721963180,77.93,75952.71,0.0,0.9876,1e-05,1.98793]
[1776721963206,77.93,75952.71,0.0,0.9876,1e-05,1.98793]
[1776721963182,77.93,75952.82,0.0,0.9876,1e-05,1.98791]
[1776721971498,77.93,75953.37,0.0,0.9876,1e-05,1.98775]
[1776721973436,77.93,75953.02,0.0,0.9876,1e-05,1.9881]
[1776721973697,77.93,75953.02,0.0,0.9876,1e-05,1.9881]
[1776721974112,77.93,75953.02,0.0,0.9876,1e-05,1.9881]
[1776721974202,77.93,75953.02,0.0,0.9876,1e-05,1.9881]
[1776721974133,77.93,75953.04,0.0,0.9876,1e-05,1.98817]
[1776721977540,77.94,75957.02,0.0,0.98762,1e-05,1.98472]
[1776721979340,77.94,75957.4,0.0,0.98763,1e-05,1.98443]
[1776721979443,77.94,75957.4,0.0,0.98763,1e-05,1.98443]
[1776721979932,77.94,75957.4,0.0,0.98763,1e-05,1.98443]
[1776721980200,77.94,75957.4,0.0,0.98763,1e-05,1.98443]
[1776721980213,77.94,75958.84,0.0,0.98764,1e-05,1.98323]
[1776721985597,77.94,75961.17,0.0,0.98765,1e-05,1.98142]
[1776721986540,77.94,75961.17,0.0,0.98765,1e-05,1.98142]
[1776721986696,77.94,75961.17,0.0,0.98765,1e-05,1.98142]
[1776721986911,77.94,75961.17,0.0,0.98765,1e-05,1.98142]
[1776721986947,77.94,75961.17,0.0,0.98765,1e-05,1.98142]
[1776721986958,77.94,75961.38,0.0,0.98765,1e-05,1.98134]
[1776721991640,77.94,75964.81,0.0,0.98767,1e-05,1.97851]
[1776721992664,77.94,75964.81,0.0,0.98767,1e-05,1.97851]
[1776721992696,77.94,75964.81,0.0,0.98767,1e-05,1.97851]
[1776721992798,77.94,75964.81,0.0,0.98767,1e-05,1.97857]
[1776721993383,77.94,75964.81,0.0,0.98767,1e-05,1.97857]
[1776721993451,77.94,75964.81,0.0,0.98767,1e-05,1.97857]
[1776721995668,77.94,75968.11,0.0,0.98769,1e-05,1.97581]
[1776721999025,77.94,75969.91,0.0,0.9877,1e-05,1.97433]
[1776721999220,77.94,75969.91,0.0,0.9877,1e-05,1.97433]
[1776721999271,77.95,75970.17,0.0,0.9877,1e-05,1.97424]
[1776721999303,77.95,75970.17,0.0,0.9877,1e-05,1.97424]
[1776721999443,77.95,75970.17,0.0,0.9877,1e-05,1.97424]
[1776722004732,77.95,75971.49,0.0,0.98771,1e-05,1.97337]
[1776722005573,77.95,75971.49,0.0,0.98771,1e-05,1.97337]
[1776722005710,77.95,75971.49,0.0,0.98771,1e-05,1.97337]
[1776722005905,77.95,75971.49,0.0,0.98771,1e-05,1.97337]
[1776722005948,77.95,75971.49,0.0,0.98771,1e-05,1.97337]
[1776722006007,77.95,75971.38,0.0,0.98771,1e-05,1.97357]
[1776722011782,77.95,75971.64,0.0,0.98772,1e-05,1.97192]
[1776722013394,77.95,75971.79,0.0,0.98772,1e-05,1.97184]
[1776722013442,77.95,75971.79,0.0,0.98772,1e-05,1.97184]
[1776722014003,77.95,75971.79,0.0,0.98772,1e-05,1.97184]
[1776722014193,77.95,75971.79,0.0,0.98772,1e-05,1.97184]
[1776722014231,77.95,75971.64,0.0,0.98772,1e-05,1.97207]
[1776722021146,77.95,75971.54,0.0,0.98771,1e-05,1.97236]
[1776722021202,77.95,75971.54,0.0,0.98771,1e-05,1.97236]
[1776722023080,77.96,75971.84,0.0,0.98771,1e-05,1.97224]
[1776722023227,77.96,75971.84,0.0,0.98771,1e-05,1.97224]
[1776722023266,77.96,75971.84,0.0,0.98771,1e-05,1.97234]
[1776722026206,77.96,75971.91,0.0,0.98771,1e-05,1.97237]
[1776722026444,77.96,75971.36,0.0,0.98771,1e-05,1.97291]
[1776722029909,77.96,75974.25,0.0,0.98773,1e-05,1.97052]
[1776722030916,77.96,75982.13,0.0,0.98778,1e-05,1.9635]
[1776722031923,77.96,75986.35,0.0,0.98781,1e-05,1.95985]
[1776722032411,77.96,75986.35,0.0,0.98781,1e-05,1.95985]
[1776722032435,77.96,75986.35,0.0,0.98781,1e-05,1.95985]
[1776722032985,77.96,75986.35,0.0,0.98781,1e-05,1.95985]
[1776722033210,77.96,75986.35,0.0,0.98781,1e-05,1.95985]
[1776722033307,77.96,75989.53,0.0,0.98783,1e-05,1.9571]
[1776722038973,77.96,75990.1,0.0,0.98783,1e-05,1.95705]
[1776722042034,77.97,75989.93,0.0,0.98782,1e-05,1.95735]
[1776722042198,77.97,75989.93,0.0,0.98782,1e-05,1.95735]
[1776722042300,77.97,75989.96,0.0,0.98782,1e-05,1.9574]
[1776722043259,77.97,75989.96,0.0,0.98782,1e-05,1.9574]
[1776722043445,77.97,75990.1,0.0,0.98783,1e-05,1.95735]
[1776722050051,77.97,75991.27,0.0,0.98783,1e-05,1.95687]
[1776722055086,77.97,75989.83,0.0,0.98782,1e-05,1.95854]
[1776722059880,77.98,75989.62,0.0,0.98781,1e-05,1.95904]
[1776722059936,77.98,75989.62,0.0,0.98781,1e-05,1.95904]
[1776722060167,77.98,75989.62,0.0,0.98781,1e-05,1.95904]
[1776722060204,77.98,75989.62,0.0,0.98781,1e-05,1.95904]
[1776722060259,77.98,75989.62,0.0,0.98781,1e-05,1.95912]
[1776722062425,77.98,75987.58,0.0,0.9878,1e-05,1.96108]
[1776722062439,77.98,75987.58,0.0,0.9878,1e-05,1.96108]
[1776722063109,77.98,75987.58,0.0,0.9878,1e-05,1.96108]
[1776722063196,77.98,75987.58,0.0,0.9878,1e-05,1.96108]
[1776722063228,77.98,75983.84,0.0,0.98777,1e-05,1.96448]
[1776722064148,77.98,75980.47,0.0,0.98775,1e-05,1.96755]
[1776722066163,77.98,75978.35,0.0,0.98774,1e-05,1.96955]
[1776722069803,77.98,75976.56,0.0,0.98772,1e-05,1.9713]
[1776722069942,77.98,75976.56,0.0,0.98772,1e-05,1.9713]
[1776722070193,77.98,75976.5,0.0,0.98772,1e-05,1.97141]
[1776722070576,77.98,75976.5,0.0,0.98772,1e-05,1.97141]
[1776722070696,77.98,75976.5,0.0,0.98772,1e-05,1.97141]
[1776722076237,77.98,75974.61,0.0,0.98772,1e-05,1.97172]
[1776722081270,77.99,75974.12,0.0,0.98771,1e-05,1.9724]
[1776722082026,77.99,75974.12,0.0,0.98771,1e-05,1.9724]
[1776722082193,77.99,75974.12,0.0,0.98771,1e-05,1.9724]
[1776722082278,77.99,75975.04,0.0,0.98772,1e-05,1.97162]
[1776722083254,77.99,75975.04,0.0,0.98772,1e-05,1.97162]
[1776722083446,77.99,75975.04,0.0,0.98772,1e-05,1.97167]
[1776722090333,77.99,75972.4,0.0,0.9877,1e-05,1.97435]
[1776722091605,77.99,75972.33,0.0,0.9877,1e-05,1.97445]
[1776722092600,77.99,75970.72,0.0,0.98769,1e-05,1.97593]
[1776722092699,77.99,75970.72,0.0,0.98769,1e-05,1.97593]
[1776722093201,77.99,75970.72,0.0,0.98769,1e-05,1.97593]
[1776722093355,77.99,75971.05,0.0,0.98769,1e-05,1.97567]
[1776722098952,77.99,75969.94,0.0,0.98768,1e-05,1.97682]
[1776722099206,77.99,75969.94,0.0,0.98768,1e-05,1.97682]
[1776722104432,77.99,75970.33,0.0,0.98768,1e-05,1.97674]
[1776722105439,77.99,75972.96,0.0,0.9877,1e-05,1.97442]
[1776722107151,77.99,75972.96,0.0,0.9877,1e-05,1.97442]
[1776722107202,77.99,75972.96,0.0,0.9877,1e-05,1.97442]
[1776722107301,78.0,75975.59,0.0,0.98771,1e-05,1.97216]
[1776722111194,78.0,75976.13,0.0,0.98772,1e-05,1.97177]
[1776722111228,78.0,75977.54,0.0,0.98773,1e-05,1.97061]
[1776722113144,78.0,75979.57,0.0,0.98774,1e-05,1.9688]
[1776722113194,78.0,75979.57,0.0,0.98774,1e-05,1.9688]
[1776722118530,78.0,75980.19,0.0,0.98774,1e-05,1.96863]
[1776722120640,78.0,75980.19,0.0,0.98774,1e-05,1.96863]
[1776722120689,78.0,75980.19,0.0,0.98774,1e-05,1.96863]
[1776722120705,78.0,75980.19,0.0,0.98774,1e-05,1.96863]
[1776722120935,78.0,75980.19,0.0,0.98774,1e-05,1.96863]
[1776722121036,78.0,75979.87,0.0,0.98774,1e-05,1.96909]
[1776722126585,78.0,75980.34,0.0,0.98774,1e-05,1.96897]
[1776722130772,78.01,75980.43,0.0,0.98774,1e-05,1.96908]
[1776722130943,78.01,75980.43,0.0,0.98774,1e-05,1.96908]
[1776722136656,78.01,75980.14,0.0,0.98774,1e-05,1.96812]
[1776722139550,78.01,75979.42,0.0,0.98774,1e-05,1.96889]
[1776722139694,78.01,75979.42,0.0,0.98774,1e-05,1.96889]
[1776722140694,78.01,75977.97,0.0,0.98773,1e-05,1.97025]
[1776722140936,78.01,75977.97,0.0,0.98773,1e-05,1.97025]
[1776722141034,78.01,75977.29,0.0,0.98772,1e-05,1.97098]
[1776722145718,78.01,75963.02,0.0,0.98762,1e-05,1.98398]
[1776722146726,78.01,75957.02,0.0,0.98758,1e-05,1.98941]
[1776722147513,78.01,75957.02,0.0,0.98758,1e-05,1.98941]
[1776722147691,78.01,75957.02,0.0,0.98758,1e-05,1.98941]
[1776722152029,78.01,75956.96,0.0,0.98758,1e-05,1.98955]
[1776722152192,78.01,75956.96,0.0,0.98758,1e-05,1.98955]
[1776722152291,78.01,75962.13,0.0,0.98762,1e-05,1.98496]
[1776722155208,78.01,75964.9,0.0,0.98764,1e-05,1.98251]
[1776722155440,78.01,75964.9,0.0,0.98764,1e-05,1.98251]
[1776722155287,78.02,75965.38,0.0,0.98764,1e-05,1.98215]
[1776722162177,78.02,75965.51,0.0,0.98764,1e-05,1.98215]
[1776722162202,78.02,75965.51,0.0,0.98764,1e-05,1.98215]
[1776722163845,78.02,75971.62,0.0,0.98768,1e-05,1.97685]
[1776722164852,78.02,75974.87,0.0,0.9877,1e-05,1.97399]
[1776722165948,78.02,75974.87,0.0,0.9877,1e-05,1.97399]
[1776722166099,78.02,75974.87,0.0,0.9877,1e-05,1.97399]
[1776722166200,78.02,75975.46,0.0,0.9877,1e-05,1.97356]
[1776722170215,78.02,75977.79,0.0,0.98772,1e-05,1.97158]
[1776722170440,78.02,75977.79,0.0,0.98772,1e-05,1.97158]
[1776722175930,78.02,75976.19,0.0,0.9877,1e-05,1.97341]
[1776722177162,78.02,75976.19,0.0,0.9877,1e-05,1.97341]
[1776722177198,78.02,75976.19,0.0,0.9877,1e-05,1.97341]
[1776722179234,78.02,75974.72,0.0,0.98769,1e-05,1.97483]
[1776722179436,78.02,75974.72,0.0,0.98769,1e-05,1.97483]
[1776722179277,78.02,75974.04,0.0,0.98769,1e-05,1.97554]
[1776722184333,78.03,75973.29,0.0,0.98768,1e-05,1.97631]
[1776722184440,78.03,75973.29,0.0,0.98768,1e-05,1.97631]
[1776722190031,78.03,75973.7,0.0,0.98768,1e-05,1.9763]
[1776722191535,78.03,75973.7,0.0,0.98768,1e-05,1.9763]
[1776722191688,78.03,75973.7,0.0,0.98768,1e-05,1.9763]
[1776722192825,78.03,75974.47,0.0,0.9877,1e-05,1.97407]
[1776722192936,78.03,75974.47,0.0,0.9877,1e-05,1.97407]
[1776722195066,78.03,75977.37,0.0,0.98771,1e-05,1.97162]
[1776722198250,78.03,75978.61,0.0,0.98772,1e-05,1.97062]
[1776722198440,78.03,75978.61,0.0,0.98772,1e-05,1.97062]
[1776722204398,78.03,75978.31,0.0,0.98772,1e-05,1.97121]
[1776722204440,78.03,75978.31,0.0,0.98772,1e-05,1.97121]
[1776722205374,78.03,75979.69,0.0,0.98773,1e-05,1.97004]
[1776722205441,78.03,75979.69,0.0,0.98773,1e-05,1.97004]
[1776722205475,78.03,75979.69,0.0,0.98773,1e-05,1.97009]
[1776722211152,78.04,75979.44,0.0,0.98772,1e-05,1.97059]
[1776722211198,78.04,75979.44,0.0,0.98772,1e-05,1.97059]
[1776722215158,78.04,75978.79,0.0,0.98772,1e-05,1.97139]
[1776722215198,78.04,75978.79,0.0,0.98772,1e-05,1.97139]
[1776722215901,78.04,75977.23,0.0,0.98771,1e-05,1.97283]
[1776722215937,78.04,75977.23,0.0,0.98771,1e-05,1.97283]
[1776722216213,78.04,75975.2,0.0,0.98769,1e-05,1.9747]
[1776722218226,78.04,75971.59,0.0,0.98767,1e-05,1.97801]
[1776722222255,78.04,75966.25,0.0,0.98763,1e-05,1.98294]
[1776722227290,78.04,75965.36,0.0,0.98762,1e-05,1.98388]
[1776722231318,78.04,75974.33,0.0,0.98768,1e-05,1.97596]
[1776722233204,78.04,75977.28,0.0,0.9877,1e-05,1.97337]
[1776722234408,78.04,75977.28,0.0,0.9877,1e-05,1.97341]
[1776722234436,78.04,75977.28,0.0,0.9877,1e-05,1.97341]
[1776722234509,78.04,75977.6,0.0,0.9877,1e-05,1.97318]
[1776722237199,78.05,75978.1,0.0,0.98771,1e-05,1.97282]
[1776722242395,78.05,75977.62,0.0,0.9877,1e-05,1.97354]
[1776722247432,78.05,75974.18,0.0,0.98768,1e-05,1.97683]
[1776722248584,78.05,75973.28,0.0,0.98767,1e-05,1.97768]
[1776722248690,78.05,75973.28,0.0,0.98767,1e-05,1.97768]
[1776722249156,78.05,75973.28,0.0,0.98767,1e-05,1.97768]
[1776722249195,78.05,75973.28,0.0,0.98767,1e-05,1.97768]
[1776722249249,78.05,75973.28,0.0,0.98767,1e-05,1.97772]
[1776722254481,78.05,75971.32,0.0,0.98767,1e-05,1.97799]
[1776722259516,78.05,75971.02,0.0,0.98766,1e-05,1.97844]
[1776722260153,78.05,75971.02,0.0,0.98766,1e-05,1.97844]
[1776722260207,78.05,75971.02,0.0,0.98766,1e-05,1.97844]
[1776722260319,78.05,75971.02,0.0,0.98766,1e-05,1.97844]
[1776722260437,78.05,75971.02,0.0,0.98766,1e-05,1.97844]
[1776722260522,78.05,75971.05,0.0,0.98766,1e-05,1.97844]
[1776722265558,78.05,75973.47,0.0,0.98768,1e-05,1.97646]
[1776722265917,78.05,75973.47,0.0,0.98768,1e-05,1.97646]
[1776722265945,78.05,75973.47,0.0,0.98768,1e-05,1.97646]
[1776722266564,78.06,75973.43,0.0,0.98768,1e-05,1.97653]
[1776722266726,78.06,75973.43,0.0,0.98768,1e-05,1.97653]
[1776722266936,78.06,75973.43,0.0,0.98768,1e-05,1.97653]
[1776722271412,78.06,75976.56,0.0,0.9877,1e-05,1.9739]
[1776722271722,78.06,75977.31,0.0,0.9877,1e-05,1.97328]
[1776722271827,78.06,75977.31,0.0,0.9877,1e-05,1.97328]
[1776722271937,78.06,75977.31,0.0,0.9877,1e-05,1.97328]
[1776722272607,78.06,75978.28,0.0,0.98771,1e-05,1.97246]
[1776722274621,78.06,75981.61,0.0,0.98773,1e-05,1.96959]
[1776722275627,78.06,75989.11,0.0,0.98778,1e-05,1.96296]
[1776722276635,78.06,75992.43,0.0,0.9878,1e-05,1.96008]
[1776722277787,78.06,75992.43,0.0,0.9878,1e-05,1.96008]
[1776722277936,78.06,75992.43,0.0,0.9878,1e-05,1.96008]
[1776722278014,78.06,75992.43,0.0,0.9878,1e-05,1.96008]
[1776722278192,78.06,75992.43,0.0,0.9878,1e-05,1.96008]
[1776722278237,78.06,75996.83,0.0,0.98783,1e-05,1.95632]
[1776722280662,78.06,75992.71,0.0,0.9878,1e-05,1.96013]
[1776722281684,78.06,75992.71,0.0,0.9878,1e-05,1.96013]
[1776722281938,78.06,75992.71,0.0,0.9878,1e-05,1.96013]
[1776722285093,78.06,75992.5,0.0,0.98779,1e-05,1.96052]
[1776722285193,78.06,75992.5,0.0,0.98779,1e-05,1.96052]
[1776722285195,78.06,75992.19,0.0,0.98779,1e-05,1.96094]
[1776722290734,78.07,75996.51,0.0,0.98782,1e-05,1.95745]
[1776722292286,78.07,75996.51,0.0,0.98782,1e-05,1.95745]
[1776722292435,78.07,75996.51,0.0,0.98782,1e-05,1.95745]
[1776722295875,78.07,75996.17,0.0,0.98781,1e-05,1.95805]
[1776722295938,78.07,75996.17,0.0,0.98781,1e-05,1.95805]
[1776722296355,78.07,75996.17,0.0,0.98781,1e-05,1.95805]
[1776722296442,78.07,75996.17,0.0,0.98781,1e-05,1.95805]
[1776722296543,78.07,75995.12,0.0,0.98781,1e-05,1.95913]
[1776722301812,78.07,75992.88,0.0,0.98779,1e-05,1.96147]
[1776722302937,78.07,75992.88,0.0,0.98779,1e-05,1.96147]
[1776722303117,78.07,75992.88,0.0,0.98779,1e-05,1.96147]
[1776722303206,78.07,75992.88,0.0,0.98779,1e-05,1.96147]
[1776722303218,78.07,75992.99,0.0,0.98779,1e-05,1.9615]
[1776722312891,78.08,75992.42,0.0,0.98779,1e-05,1.96095]
[1776722317621,78.08,75992.38,0.0,0.98779,1e-05,1.96112]
[1776722317693,78.08,75994.21,0.0,0.9878,1e-05,1.95964]
[1776722317756,78.08,75994.21,0.0,0.9878,1e-05,1.95964]
[1776722317938,78.08,75994.21,0.0,0.9878,1e-05,1.95964]
[1776722318036,78.08,75994.64,0.0,0.9878,1e-05,1.95933]
[1776722323969,78.09,75994.15,0.0,0.9878,1e-05,1.9602]
[1776722333033,78.09,75990.22,0.0,0.98776,1e-05,1.96433]
[1776722334039,78.09,75981.25,0.0,0.98771,1e-05,1.97238]
[1776722335476,78.09,75981.25,0.0,0.98771,1e-05,1.97238]
[1776722335575,78.09,75981.25,0.0,0.98771,1e-05,1.97238]
[1776722335577,78.09,75978.3,0.0,0.98769,1e-05,1.97511]
[1776722335688,78.09,75978.3,0.0,0.98769,1e-05,1.97511]
[1776722340081,78.09,75973.57,0.0,0.98765,1e-05,1.9795]
[1776722342095,78.09,75970.39,0.0,0.98763,1e-05,1.98241]
[1776722343102,78.09,75966.64,0.0,0.98761,1e-05,1.9858]
[1776722345122,78.09,75970.76,0.0,0.98763,1e-05,1.98216]
[1776722346129,78.09,75974.09,0.0,0.98765,1e-05,1.9792]
[1776722346894,78.09,75974.09,0.0,0.98765,1e-05,1.9792]
[1776722346942,78.09,75974.09,0.0,0.98765,1e-05,1.9792]
[1776722347191,78.09,75974.09,0.0,0.98765,1e-05,1.9792]
[1776722347292,78.1,75974.31,0.0,0.98766,1e-05,1.97906]
[1776722353178,78.1,75973.12,0.0,0.98765,1e-05,1.98028]
[1776722359913,78.1,75973.08,0.0,0.98765,1e-05,1.98041]
[1776722359939,78.1,75973.08,0.0,0.98765,1e-05,1.98041]
[1776722360031,78.1,75973.08,0.0,0.98765,1e-05,1.98041]
[1776722360191,78.1,75973.08,0.0,0.98765,1e-05,1.98041]
[1776722360227,78.1,75973.04,0.0,0.98764,1e-05,1.98058]
[1776722364534,78.1,75973.4,0.0,0.98765,1e-05,1.98034]
[1776722364652,78.1,75973.4,0.0,0.98765,1e-05,1.98034]
[1776722364692,78.1,75973.4,0.0,0.98765,1e-05,1.98034]
[1776722364635,78.1,75972.79,0.0,0.98764,1e-05,1.98091]
[1776722370682,78.1,75972.97,0.0,0.98764,1e-05,1.98088]
[1776722370772,78.1,75972.97,0.0,0.98764,1e-05,1.98088]
[1776722370935,78.1,75972.97,0.0,0.98764,1e-05,1.98088]
[1776722371304,78.1,75973.81,0.0,0.98766,1e-05,1.9785]
[1776722375951,78.1,75974.71,0.0,0.98766,1e-05,1.97781]
[1776722376004,78.1,75974.71,0.0,0.98766,1e-05,1.97781]
[1776722376188,78.1,75974.71,0.0,0.98766,1e-05,1.97781]
[1776722376339,78.1,75976.73,0.0,0.98768,1e-05,1.97604]
[1776722378353,78.1,75980.28,0.0,0.9877,1e-05,1.97294]
[1776722379607,78.1,75980.28,0.0,0.9877,1e-05,1.97294]
[1776722379694,78.1,75980.28,0.0,0.9877,1e-05,1.97294]
[1776722379708,78.1,75983.75,0.0,0.98772,1e-05,1.96988]
[1776722380852,78.1,75985.03,0.0,0.98773,1e-05,1.96879]
[1776722380940,78.1,75985.03,0.0,0.98773,1e-05,1.96879]
[1776722381374,78.1,75984.18,0.0,0.98772,1e-05,1.96959]
[1776722386409,78.11,75984.4,0.0,0.98772,1e-05,1.96962]
[1776722388243,78.11,75986.63,0.0,0.98774,1e-05,1.96768]
[1776722388435,78.11,75986.63,0.0,0.98774,1e-05,1.96768]
[1776722395985,78.11,75983.99,0.0,0.98772,1e-05,1.97042]
[1776722396124,78.11,75983.99,0.0,0.98772,1e-05,1.97042]
[1776722396202,78.11,75983.99,0.0,0.98772,1e-05,1.97042]
[1776722397487,78.11,75983.21,0.0,0.98771,1e-05,1.97121]
[1776722400517,78.11,75988.66,0.0,0.98775,1e-05,1.96648]
[1776722401343,78.11,75988.66,0.0,0.98775,1e-05,1.96648]
[1776722401559,78.11,76024.59,0.0,0.98798,1e-05,1.93472]
[1776722402549,78.11,76048.41,0.0,0.98813,1e-05,1.91394]
[1776722403550,78.11,76044.2,0.0,0.98811,1e-05,1.91772]
[1776722404658,78.11,76044.2,0.0,0.98811,1e-05,1.91772]
[1776722404684,78.11,76029.46,0.0,0.98801,1e-05,1.93089]
[1776722405569,78.11,76023.02,0.0,0.98797,1e-05,1.93654]
[1776722406576,78.12,76017.4,0.0,0.98793,1e-05,1.9417]
[1776722408596,78.12,76033.82,0.0,0.98804,1e-05,1.92747]
[1776722409600,78.12,76046.13,0.0,0.98811,1e-05,1.91684]
[1776722410607,78.12,76051.29,0.0,0.98815,1e-05,1.91248]
[1776722413628,78.12,76054.38,0.0,0.98816,1e-05,1.91022]
[1776722414634,78.12,76057.31,0.0,0.98818,1e-05,1.90782]
[1776722417656,78.13,76054.76,0.0,0.98816,1e-05,1.91049]
[1776722419670,78.13,76049.63,0.0,0.98813,1e-05,1.91524]
[1776722420677,78.13,76043.94,0.0,0.98809,1e-05,1.92033]
[1776722424709,78.14,76052.36,0.0,0.98814,1e-05,1.91351]
[1776722427107,78.14,76054.63,0.0,0.98815,1e-05,1.91182]
[1776722427206,78.14,76054.63,0.0,0.98815,1e-05,1.91182]
[1776722427687,78.14,76054.63,0.0,0.98815,1e-05,1.91182]
[1776722427730,78.14,76055.05,0.0,0.98815,1e-05,1.9116]
[1776722427947,78.14,76055.05,0.0,0.98815,1e-05,1.9116]
[1776722431767,78.14,76061.52,0.0,0.9882,1e-05,1.90494]
[1776722432766,78.14,76084.21,0.0,0.98834,1e-05,1.88536]
[1776722433772,78.15,76096.13,0.0,0.98842,1e-05,1.87549]
[1776722434779,78.15,76096.43,0.0,0.98842,1e-05,1.87544]
[1776722436516,78.15,76093.27,0.0,0.98839,1e-05,1.87836]
[1776722436801,78.15,76090.09,0.0,0.98837,1e-05,1.88129]
[1776722439306,78.15,76088.65,0.0,0.98836,1e-05,1.88272]
[1776722439446,78.15,76088.65,0.0,0.98836,1e-05,1.88272]
[1776722439652,78.15,76088.65,0.0,0.98836,1e-05,1.88272]
[1776722439707,78.15,76088.65,0.0,0.98836,1e-05,1.88272]
[1776722439717,78.16,76088.62,0.0,0.98836,1e-05,1.88314]
[1776722443849,78.19,76093.77,0.0,0.98836,1e-05,1.88291]
[1776722444857,78.19,76097.58,0.0,0.98838,1e-05,1.87984]
[1776722445865,78.2,76100.17,0.0,0.9884,1e-05,1.87782]
[1776722447883,78.2,76106.51,0.0,0.98844,1e-05,1.87281]
[1776722448889,78.2,76110.76,0.0,0.98846,1e-05,1.8694]
[1776722449920,78.2,76110.76,0.0,0.98846,1e-05,1.8694]
[1776722450051,78.2,76113.57,0.0,0.98848,1e-05,1.867]
[1776722450903,78.2,76121.11,0.0,0.98852,1e-05,1.8608]
[1776722453445,78.2,76122.35,0.0,0.98853,1e-05,1.85997]
[1776722453499,78.21,76122.68,0.0,0.98853,1e-05,1.86016]
[1776722458006,78.22,76120.09,0.0,0.9885,1e-05,1.86352]
[1776722459012,78.24,76116.84,0.0,0.98847,1e-05,1.86855]
[1776722461030,78.26,76105.05,0.0,0.98838,1e-05,1.88096]
[1776722462037,78.27,76098.09,0.0,0.98832,1e-05,1.88885]
[1776722463779,78.27,76098.09,0.0,0.98832,1e-05,1.88885]
[1776722463044,78.29,76093.29,0.0,0.98828,1e-05,1.89475]
[1776722463941,78.29,76093.29,0.0,0.98828,1e-05,1.89475]
[1776722464051,78.29,76091.6,0.0,0.98827,1e-05,1.89638]
[1776722465058,78.29,76089.02,0.0,0.98825,1e-05,1.89877]
[1776722466064,78.3,76083.33,0.0,0.9882,1e-05,1.90527]
[1776722467072,78.3,76089.65,0.0,0.98824,1e-05,1.89996]
[1776722468079,78.31,76092.33,0.0,0.98826,1e-05,1.89781]
[1776722469838,78.31,76096.03,0.0,0.98828,1e-05,1.89478]
[1776722469939,78.31,76096.03,0.0,0.98828,1e-05,1.89478]
[1776722474121,78.31,76103.9,0.0,0.98832,1e-05,1.88887]
[1776722475188,78.31,76103.9,0.0,0.98832,1e-05,1.88887]
[1776722475447,78.31,76103.9,0.0,0.98832,1e-05,1.88887]
[1776722475837,78.31,76103.9,0.0,0.98832,1e-05,1.88887]
[1776722475941,78.33,76105.01,0.0,0.98832,1e-05,1.88968]
[1776722476138,78.34,76105.76,0.0,0.98831,1e-05,1.89079]
[1776722481175,78.35,76104.37,0.0,0.98829,1e-05,1.89285]
[1776722483581,78.35,76104.37,0.0,0.98829,1e-05,1.89285]
[1776722483691,78.35,76104.37,0.0,0.98829,1e-05,1.89285]
[1776722483794,78.35,76098.27,0.0,0.98825,1e-05,1.8986]
[1776722484197,78.35,76084.79,0.0,0.98817,1e-05,1.91025]
[1776722485204,78.36,76086.24,0.0,0.98817,1e-05,1.90913]
[1776722486470,78.36,76086.24,0.0,0.98817,1e-05,1.90913]
[1776722486691,78.36,76086.24,0.0,0.98817,1e-05,1.90913]
[1776722487524,78.36,76084.53,0.0,0.98816,1e-05,1.91088]
[1776722487690,78.36,76084.53,0.0,0.98816,1e-05,1.91088]
[1776722487758,78.36,76084.11,0.0,0.98816,1e-05,1.91138]
[1776722492373,78.36,76084.29,0.0,0.98817,1e-05,1.90999]
[1776722492439,78.36,76084.29,0.0,0.98817,1e-05,1.90999]
[1776722494267,78.37,76088.58,0.0,0.98819,1e-05,1.9067]
[1776722495650,78.37,76088.58,0.0,0.98819,1e-05,1.9067]
[1776722495688,78.37,76088.58,0.0,0.98819,1e-05,1.9067]
[1776722495849,78.37,76088.58,0.0,0.98819,1e-05,1.9067]
[1776722495717,78.37,76086.1,0.0,0.98817,1e-05,1.90913]
[1776722495941,78.37,76086.1,0.0,0.98817,1e-05,1.90913]
[1776722496280,78.37,76083.72,0.0,0.98816,1e-05,1.91119]
[1776722501316,78.37,76084.64,0.0,0.98816,1e-05,1.91108]
[1776722502750,78.37,76084.64,0.0,0.98816,1e-05,1.91108]
[1776722502796,78.38,76084.98,0.0,0.98816,1e-05,1.91106]
[1776722502954,78.38,76084.98,0.0,0.98816,1e-05,1.91106]
[1776722503776,78.38,76084.98,0.0,0.98816,1e-05,1.91106]
[1776722503840,78.38,76087.23,0.0,0.98817,1e-05,1.90925]
[1776722503945,78.38,76087.23,0.0,0.98817,1e-05,1.90925]
[1776722505345,78.38,76083.03,0.0,0.98814,1e-05,1.91303]
[1776722510383,78.38,76085.79,0.0,0.98816,1e-05,1.91131]
[1776722511429,78.38,76085.79,0.0,0.98816,1e-05,1.91131]
[1776722511443,78.38,76085.79,0.0,0.98816,1e-05,1.91131]
[1776722511532,78.38,76088.41,0.0,0.98817,1e-05,1.90918]
[1776722511944,78.38,76088.41,0.0,0.98817,1e-05,1.90918]
[1776722512194,78.38,76088.41,0.0,0.98817,1e-05,1.90918]
[1776722513404,78.39,76101.59,0.0,0.98825,1e-05,1.89809]
[1776722514411,78.39,76109.4,0.0,0.9883,1e-05,1.89154]
[1776722515418,78.4,76114.46,0.0,0.98832,1e-05,1.88891]
[1776722516579,78.4,76114.46,0.0,0.98832,1e-05,1.88891]
[1776722516697,78.4,76114.46,0.0,0.98832,1e-05,1.88891]
[1776722516798,78.41,76116.17,0.0,0.98833,1e-05,1.8878]
[1776722517230,78.41,76116.17,0.0,0.98833,1e-05,1.8878]
[1776722517445,78.41,76116.17,0.0,0.98833,1e-05,1.8878]
[1776722521460,78.41,76118.86,0.0,0.98834,1e-05,1.88623]
[1776722523204,78.41,76119.75,0.0,0.98835,1e-05,1.88565]
[1776722523440,78.41,76119.75,0.0,0.98835,1e-05,1.88565]
[1776722527503,78.49,76114.91,0.0,0.98825,1e-05,1.89859]
[1776722527983,78.49,76114.91,0.0,0.98825,1e-05,1.89859]
[1776722528196,78.49,76114.91,0.0,0.98825,1e-05,1.89859]
[1776722528840,78.49,76114.91,0.0,0.98825,1e-05,1.89859]
[1776722528510,78.5,76113.49,0.0,0.98823,1e-05,1.90148]
[1776722528939,78.5,76113.49,0.0,0.98823,1e-05,1.90148]
[1776722534556,78.52,76113.21,0.0,0.98821,1e-05,1.90405]
[1776722535011,78.52,76113.21,0.0,0.98821,1e-05,1.90405]
[1776722535444,78.52,76113.21,0.0,0.98821,1e-05,1.90405]
[1776722535623,78.52,76113.21,0.0,0.98821,1e-05,1.90405]
[1776722535699,78.52,76113.21,0.0,0.98821,1e-05,1.90405]
[1776722535779,78.52,76120.19,0.0,0.98825,1e-05,1.89834]
[1776722537580,78.53,76124.83,0.0,0.98827,1e-05,1.89595]
[1776722538739,78.53,76124.83,0.0,0.98827,1e-05,1.89595]
[1776722538840,78.54,76127.22,0.0,0.98829,1e-05,1.89422]
[1776722538943,78.54,76127.22,0.0,0.98829,1e-05,1.89422]
[1776722541610,78.54,76131.73,0.0,0.98831,1e-05,1.8907]
[1776722545419,78.54,76131.77,0.0,0.98831,1e-05,1.89119]
[1776722545441,78.54,76131.77,0.0,0.98831,1e-05,1.89119]
[1776722547881,78.55,76127.21,0.0,0.98827,1e-05,1.8958]
[1776722548352,78.55,76127.21,0.0,0.98827,1e-05,1.8958]
[1776722548439,78.55,76127.21,0.0,0.98827,1e-05,1.8958]
[1776722548661,78.55,76123.29,0.0,0.98825,1e-05,1.89917]
[1776722549441,78.55,76123.29,0.0,0.98825,1e-05,1.89917]
[1776722549666,78.55,76126.36,0.0,0.98827,1e-05,1.8967]
[1776722550673,78.55,76132.78,0.0,0.98831,1e-05,1.89152]
[1776722552688,78.56,76127.39,0.0,0.98828,1e-05,1.89469]
[1776722553759,78.56,76127.39,0.0,0.98828,1e-05,1.89469]
[1776722553860,78.56,76123.11,0.0,0.98825,1e-05,1.89871]
[1776722553939,78.56,76123.11,0.0,0.98825,1e-05,1.89871]
[1776722556480,78.56,76127.61,0.0,0.98828,1e-05,1.89518]
[1776722556697,78.56,76127.61,0.0,0.98828,1e-05,1.89518]
[1776722557586,78.56,76129.63,0.0,0.98829,1e-05,1.89362]
[1776722557702,78.56,76129.63,0.0,0.98829,1e-05,1.89362]
[1776722557724,78.56,76130.89,0.0,0.98829,1e-05,1.89271]
[1776722562758,78.57,76132.07,0.0,0.9883,1e-05,1.89258]
[1776722563989,78.57,76132.44,0.0,0.9883,1e-05,1.89244]
[1776722564194,78.57,76132.44,0.0,0.9883,1e-05,1.89244]
[1776722567793,78.58,76126.42,0.0,0.98825,1e-05,1.8983]
[1776722568809,78.59,76103.42,0.0,0.9881,1e-05,1.91979]
[1776722569823,78.59,76090.51,0.0,0.98801,1e-05,1.93101]
[1776722570822,78.59,76085.57,0.0,0.98798,1e-05,1.93555]
[1776722574851,78.6,76081.52,0.0,0.98795,1e-05,1.93948]
[1776722575856,78.6,76077.32,0.0,0.98792,1e-05,1.94325]
[1776722577871,78.6,76072.7,0.0,0.98789,1e-05,1.94746]
[1776722578468,78.6,76072.7,0.0,0.98789,1e-05,1.94746]
[1776722578694,78.6,76072.7,0.0,0.98789,1e-05,1.94746]
[1776722579884,78.6,76067.44,0.0,0.98786,1e-05,1.95222]
[1776722583913,78.6,76063.81,0.0,0.98783,1e-05,1.95567]
[1776722585158,78.6,76062.48,0.0,0.98782,1e-05,1.9569]
[1776722585195,78.6,76062.48,0.0,0.98782,1e-05,1.9569]
[1776722587383,78.6,76061.88,0.0,0.98782,1e-05,1.95754]
[1776722587440,78.6,76061.88,0.0,0.98782,1e-05,1.95754]
[1776722587941,78.61,76061.8,0.0,0.98782,1e-05,1.95766]
[1776722593871,78.61,76061.9,0.0,0.98782,1e-05,1.95779]
[1776722593943,78.61,76061.9,0.0,0.98782,1e-05,1.95779]
[1776722595997,78.61,76068.81,0.0,0.98786,1e-05,1.95193]
[1776722597663,78.61,76068.81,0.0,0.98786,1e-05,1.95193]
[1776722597695,78.61,76068.81,0.0,0.98786,1e-05,1.95193]
[1776722597790,78.61,76079.95,0.0,0.98793,1e-05,1.94231]
[1776722599018,78.61,76085.12,0.0,0.98796,1e-05,1.93788]
[1776722600873,78.61,76085.12,0.0,0.98796,1e-05,1.93788]
[1776722600938,78.61,76085.12,0.0,0.98796,1e-05,1.93788]
[1776722600974,78.61,76091.33,0.0,0.988,1e-05,1.93265]
[1776722601031,78.61,76095.57,0.0,0.98803,1e-05,1.92896]
[1776722602656,78.61,76095.57,0.0,0.98803,1e-05,1.92896]
[1776722602695,78.61,76095.57,0.0,0.98803,1e-05,1.92896]
[1776722602757,78.61,76095.97,0.0,0.98803,1e-05,1.92882]
[1776722607074,78.62,76092.37,0.0,0.988,1e-05,1.93237]
[1776722608178,78.62,76092.37,0.0,0.988,1e-05,1.93237]
[1776722608203,78.62,76092.37,0.0,0.988,1e-05,1.93237]
[1776722610095,78.62,76086.53,0.0,0.98797,1e-05,1.93775]
[1776722613607,78.62,76086.53,0.0,0.98797,1e-05,1.93626]
[1776722613694,78.62,76086.53,0.0,0.98797,1e-05,1.93626]
[1776722613706,78.62,76086.49,0.0,0.98797,1e-05,1.93639]
[1776722616638,78.62,76085.97,0.0,0.98797,1e-05,1.93702]
[1776722616691,78.62,76085.97,0.0,0.98797,1e-05,1.93702]
[1776722616791,78.62,76075.42,0.0,0.9879,1e-05,1.94641]
[1776722617144,78.62,76071.1,0.0,0.98787,1e-05,1.95019]
[1776722622256,78.63,76069.49,0.0,0.98786,1e-05,1.95186]
[1776722622443,78.63,76069.49,0.0,0.98786,1e-05,1.95186]
[1776722623182,78.63,76066.89,0.0,0.98784,1e-05,1.9542]
[1776722623202,78.63,76066.89,0.0,0.98784,1e-05,1.9542]
[1776722623283,78.63,76066.64,0.0,0.98784,1e-05,1.95448]
[1776722626208,78.63,76074.22,0.0,0.98789,1e-05,1.94799]
[1776722627700,78.63,76074.22,0.0,0.98789,1e-05,1.94799]
[1776722627943,78.63,76074.22,0.0,0.98789,1e-05,1.94799]
[1776722627791,78.63,76077.44,0.0,0.98791,1e-05,1.9453]
[1776722630951,78.63,76078.14,0.0,0.98791,1e-05,1.94477]
[1776722630990,78.63,76081.34,0.0,0.98793,1e-05,1.94212]
[1776722631196,78.63,76081.34,0.0,0.98793,1e-05,1.94212]
[1776722632472,78.63,76079.56,0.0,0.98792,1e-05,1.94367]
[1776722632687,78.63,76079.56,0.0,0.98792,1e-05,1.94367]
[1776722632789,78.63,76075.74,0.0,0.98789,1e-05,1.94716]
[1776722634267,78.63,76076.95,0.0,0.9879,1e-05,1.9461]
[1776722634440,78.63,76076.95,0.0,0.9879,1e-05,1.9461]
[1776722637065,78.63,76079.83,0.0,0.98792,1e-05,1.9438]
[1776722637190,78.63,76079.83,0.0,0.98792,1e-05,1.9438]
[1776722637285,78.64,76081.55,0.0,0.98793,1e-05,1.94237]
[1776722638234,78.64,76081.55,0.0,0.98793,1e-05,1.94237]
[1776722638436,78.64,76081.55,0.0,0.98793,1e-05,1.94237]
[1776722638477,78.64,76078.44,0.0,0.98791,1e-05,1.94517]
[1776722640255,78.64,76076.9,0.0,0.9879,1e-05,1.94659]
[1776722641293,78.64,76075.32,0.0,0.98789,1e-05,1.94798]
[1776722641437,78.64,76075.32,0.0,0.98789,1e-05,1.94798]
[1776722641538,78.64,76070.09,0.0,0.98785,1e-05,1.95271]
[1776722644345,78.64,76066.12,0.0,0.98783,1e-05,1.95637]
[1776722646360,78.64,76070.05,0.0,0.98785,1e-05,1.95302]
[1776722651394,78.64,76072.04,0.0,0.98786,1e-05,1.95157]
[1776722654415,78.64,76077.24,0.0,0.98789,1e-05,1.94721]
[1776722655422,78.64,76080.7,0.0,0.98792,1e-05,1.94425]
[1776722656429,78.65,76092.03,0.0,0.98799,1e-05,1.93443]
[1776722657436,78.65,76090.18,0.0,0.98798,1e-05,1.93614]
[1776722662471,78.65,76087.0,0.0,0.98795,1e-05,1.93935]
[1776722663478,78.65,76082.53,0.0,0.98792,1e-05,1.94335]
[1776722665492,78.65,76088.38,0.0,0.98796,1e-05,1.93839]
[1776722670527,78.66,76088.83,0.0,0.98796,1e-05,1.93845]
[1776722675561,78.66,76087.53,0.0,0.98796,1e-05,1.93837]
[1776722677576,78.66,76083.24,0.0,0.98793,1e-05,1.94229]
[1776722682611,78.66,76081.24,0.0,0.98791,1e-05,1.94444]
[1776722687646,78.67,76086.29,0.0,0.98794,1e-05,1.94042]
[1776722689660,78.67,76090.83,0.0,0.98797,1e-05,1.93663]
[1776722690667,78.67,76095.86,0.0,0.988,1e-05,1.93235]
[1776722693693,78.67,76110.29,0.0,0.98809,1e-05,1.92012]
[1776722694699,78.67,76119.27,0.0,0.98815,1e-05,1.91245]
[1776722695639,78.67,76119.27,0.0,0.98815,1e-05,1.91245]
[1776722695696,78.67,76119.27,0.0,0.98815,1e-05,1.91245]
[1776722695705,78.67,76117.59,0.0,0.98814,1e-05,1.91403]
[1776722696712,78.67,76117.14,0.0,0.98813,1e-05,1.91455]
[1776722701748,78.68,76117.17,0.0,0.98813,1e-05,1.91519]
[1776722703303,78.68,76117.75,0.0,0.98813,1e-05,1.91482]
[1776722703438,78.68,76117.75,0.0,0.98813,1e-05,1.91482]
[1776722703762,78.68,76117.89,0.0,0.98813,1e-05,1.91483]
[1776722708798,78.69,76116.76,0.0,0.98812,1e-05,1.91647]
[1776722713833,78.69,76116.42,0.0,0.98811,1e-05,1.9174]
[1776722718867,78.7,76116.3,0.0,0.98811,1e-05,1.91824]
[1776722719443,78.7,76116.3,0.0,0.98811,1e-05,1.91824]
[1776722720890,78.7,76116.3,0.0,0.98811,1e-05,1.91824]
[1776722720941,78.7,76116.3,0.0,0.98811,1e-05,1.91824]
[1776722721040,78.7,76114.2,0.0,0.98809,1e-05,1.9203]
[1776722721889,78.7,76107.79,0.0,0.98805,1e-05,1.92597]
[1776722723903,78.7,76102.83,0.0,0.98802,1e-05,1.93049]
[1776722725918,78.71,76094.55,0.0,0.98796,1e-05,1.93789]
[1776722726925,78.71,76091.17,0.0,0.98794,1e-05,1.94092]
[1776722728266,78.71,76090.65,0.0,0.98794,1e-05,1.94146]
[1776722728440,78.71,76090.65,0.0,0.98794,1e-05,1.94146]
[1776722732967,78.71,76088.1,0.0,0.98793,1e-05,1.9424]
[1776722735689,78.71,76087.36,0.0,0.98792,1e-05,1.94319]
[1776722735934,78.71,76087.36,0.0,0.98792,1e-05,1.94319]
[1776722736036,78.71,76087.36,0.0,0.98792,1e-05,1.94327]
[1776722736221,78.71,76087.36,0.0,0.98792,1e-05,1.94327]
[1776722736438,78.71,76087.36,0.0,0.98792,1e-05,1.94327]
[1776722741027,78.71,76091.66,0.0,0.98794,1e-05,1.93987]
[1776722741810,78.71,76091.66,0.0,0.98794,1e-05,1.93987]
[1776722741938,78.71,76091.66,0.0,0.98794,1e-05,1.93987]
[1776722741948,78.71,76091.66,0.0,0.98794,1e-05,1.93987]
[1776722742034,78.72,76094.1,0.0,0.98796,1e-05,1.93782]
[1776722742188,78.72,76094.1,0.0,0.98796,1e-05,1.93782]
[1776722747070,78.72,76103.03,0.0,0.98801,1e-05,1.93047]
[1776722748077,78.72,76106.83,0.0,0.98804,1e-05,1.92726]
[1776722748995,78.72,76106.83,0.0,0.98804,1e-05,1.92726]
[1776722749038,78.72,76106.83,0.0,0.98804,1e-05,1.92736]
[1776722749192,78.72,76106.83,0.0,0.98804,1e-05,1.92736]
[1776722749407,78.72,76106.83,0.0,0.98804,1e-05,1.92736]
[1776722749438,78.72,76106.83,0.0,0.98804,1e-05,1.92736]
[1776722752105,78.72,76111.75,0.0,0.98807,1e-05,1.9234]
[1776722755127,78.73,76117.94,0.0,0.9881,1e-05,1.91837]
[1776722755767,78.73,76117.94,0.0,0.9881,1e-05,1.91837]
[1776722755941,78.73,76117.94,0.0,0.9881,1e-05,1.91837]
[1776722756134,78.73,76119.63,0.0,0.98811,1e-05,1.91702]
[1776722756567,78.73,76119.63,0.0,0.98811,1e-05,1.91702]
[1776722756698,78.73,76119.63,0.0,0.98811,1e-05,1.91702]
[1776722760162,78.73,76122.58,0.0,0.98813,1e-05,1.91495]
[1776722762178,78.73,76128.57,0.0,0.98817,1e-05,1.91004]
[1776722763193,78.73,76132.03,0.0,0.98819,1e-05,1.9072]
[1776722765212,78.74,76140.46,0.0,0.98824,1e-05,1.90023]
[1776722766219,78.74,76145.88,0.0,0.98827,1e-05,1.89574]
[1776722768233,78.74,76153.11,0.0,0.98831,1e-05,1.88988]
[1776722773034,78.74,76154.18,0.0,0.98832,1e-05,1.88948]
[1776722773041,78.75,76154.33,0.0,0.98831,1e-05,1.8897]
[1776722773193,78.75,76154.33,0.0,0.98831,1e-05,1.8897]
[1776722776174,78.75,76154.04,0.0,0.98831,1e-05,1.89012]
[1776722776189,78.75,76154.04,0.0,0.98831,1e-05,1.89012]
[1776722779309,78.76,76157.21,0.0,0.98833,1e-05,1.88827]
[1776722782331,78.76,76153.59,0.0,0.9883,1e-05,1.89188]
[1776722783338,78.76,76141.64,0.0,0.98822,1e-05,1.90229]
[1776722784348,78.76,76134.17,0.0,0.98817,1e-05,1.90886]
[1776722786362,78.77,76127.28,0.0,0.98813,1e-05,1.91507]
[1776722789980,78.77,76127.83,0.0,0.98813,1e-05,1.91485]
[1776722790187,78.77,76127.83,0.0,0.98813,1e-05,1.91485]
[1776722790076,78.77,76132.48,0.0,0.98816,1e-05,1.9111]
[1776722791397,78.77,76137.57,0.0,0.9882,1e-05,1.90522]
[1776722794176,78.77,76136.7,0.0,0.98819,1e-05,1.90611]
[1776722794199,78.77,76136.7,0.0,0.98819,1e-05,1.90611]
[1776722796432,78.78,76133.04,0.0,0.98817,1e-05,1.90983]
[1776722801467,78.78,76141.11,0.0,0.98821,1e-05,1.90357]
[1776722802474,78.78,76146.35,0.0,0.98824,1e-05,1.89922]
[1776722803481,78.78,76151.08,0.0,0.98827,1e-05,1.89532]
[1776722806175,78.79,76153.02,0.0,0.98828,1e-05,1.89382]
[1776722806197,78.79,76153.02,0.0,0.98828,1e-05,1.89382]
[1776722807128,78.79,76153.4,0.0,0.98828,1e-05,1.89366]
[1776722807190,78.79,76153.4,0.0,0.98828,1e-05,1.89366]
[1776722807218,78.79,76153.75,0.0,0.98828,1e-05,1.8937]
[1776722812543,78.8,76154.59,0.0,0.98828,1e-05,1.89382]
[1776722815575,78.8,76157.97,0.0,0.9883,1e-05,1.89144]
[1776722816575,78.8,76157.97,0.0,0.9883,1e-05,1.89144]
[1776722816674,78.8,76157.97,0.0,0.9883,1e-05,1.89144]
[1776722816694,78.8,76157.97,0.0,0.9883,1e-05,1.89144]
[1776722816789,78.8,76156.27,0.0,0.98829,1e-05,1.89306]
[1776722821915,78.81,76156.61,0.0,0.98829,1e-05,1.89345]
[1776722821938,78.81,76156.61,0.0,0.98829,1e-05,1.89345]
[1776722822189,78.81,76156.61,0.0,0.98829,1e-05,1.89345]
[1776722822038,78.81,76160.66,0.0,0.98831,1e-05,1.89034]
[1776722822440,78.81,76160.66,0.0,0.98831,1e-05,1.89034]
[1776722823637,78.81,76166.48,0.0,0.98834,1e-05,1.88555]
[1776722824643,78.81,76171.72,0.0,0.98838,1e-05,1.88128]
[1776722825733,78.81,76171.72,0.0,0.98838,1e-05,1.88128]
[1776722825936,78.81,76171.72,0.0,0.98838,1e-05,1.88128]
[1776722825955,78.81,76171.72,0.0,0.98838,1e-05,1.88128]
[1776722826193,78.81,76171.72,0.0,0.98838,1e-05,1.88128]
[1776722826037,78.82,76171.4,0.0,0.98837,1e-05,1.88174]
[1776722830714,78.82,76172.9,0.0,0.98838,1e-05,1.88123]
[1776722830822,78.82,76172.9,0.0,0.98838,1e-05,1.88123]
[1776722830941,78.82,76172.9,0.0,0.98838,1e-05,1.88123]
[1776722830956,78.82,76171.38,0.0,0.98837,1e-05,1.88272]
[1776722832702,78.83,76174.28,0.0,0.98838,1e-05,1.88063]
[1776722834715,78.83,76169.44,0.0,0.98835,1e-05,1.88512]
[1776722836081,78.83,76169.44,0.0,0.98835,1e-05,1.88512]
[1776722836165,78.83,76169.44,0.0,0.98835,1e-05,1.88512]
[1776722836189,78.83,76169.44,0.0,0.98835,1e-05,1.88512]
[1776722836125,78.83,76168.02,0.0,0.98834,1e-05,1.8867]
[1776722837736,78.83,76164.59,0.0,0.98831,1e-05,1.8898]
[1776722838953,78.83,76164.59,0.0,0.98831,1e-05,1.8898]
[1776722839196,78.83,76164.59,0.0,0.98831,1e-05,1.8898]
[1776722838956,78.84,76159.28,0.0,0.98828,1e-05,1.89451]
[1776722839425,78.84,76159.28,0.0,0.98828,1e-05,1.89451]
[1776722839435,78.84,76159.28,0.0,0.98828,1e-05,1.89451]
[1776722839750,78.84,76155.16,0.0,0.98825,1e-05,1.8982]
[1776722842772,78.84,76148.74,0.0,0.98821,1e-05,1.90418]
[1776722843779,78.84,76141.16,0.0,0.98816,1e-05,1.91084]
[1776722845350,78.84,76139.64,0.0,0.98815,1e-05,1.91229]
[1776722845442,78.84,76139.64,0.0,0.98815,1e-05,1.91229]
[1776722845500,78.84,76139.64,0.0,0.98815,1e-05,1.91229]
[1776722845704,78.84,76139.64,0.0,0.98815,1e-05,1.91229]
[1776722845793,78.85,76138.25,0.0,0.98814,1e-05,1.91362]
[1776722850828,78.85,76137.42,0.0,0.98813,1e-05,1.91498]
[1776722853931,78.85,76137.87,0.0,0.98814,1e-05,1.9132]
[1776722854113,78.85,76137.87,0.0,0.98814,1e-05,1.9132]
[1776722854193,78.85,76137.87,0.0,0.98814,1e-05,1.9132]
[1776722854268,78.85,76137.34,0.0,0.98813,1e-05,1.91392]
[1776722856870,78.86,76132.69,0.0,0.9881,1e-05,1.91819]
[1776722857696,78.86,76132.69,0.0,0.9881,1e-05,1.91819]
[1776722857867,78.86,76132.69,0.0,0.9881,1e-05,1.91819]
[1776722857958,78.86,76132.69,0.0,0.9881,1e-05,1.91819]
[1776722858040,78.86,76127.79,0.0,0.98807,1e-05,1.92254]
[1776722863918,78.86,76125.18,0.0,0.98805,1e-05,1.92547]
[1776722866425,78.87,76124.65,0.0,0.98805,1e-05,1.92615]
[1776722866437,78.87,76124.65,0.0,0.98805,1e-05,1.92615]
[1776722866653,78.87,76124.65,0.0,0.98805,1e-05,1.92615]
[1776722866692,78.87,76124.65,0.0,0.98805,1e-05,1.92615]
[1776722866940,78.87,76122.37,0.0,0.98803,1e-05,1.92823]
[1776722872987,78.87,76120.94,0.0,0.98802,1e-05,1.93007]
[1776722873942,78.87,76120.94,0.0,0.98802,1e-05,1.93007]
[1776722874187,78.87,76120.94,0.0,0.98802,1e-05,1.93007]
[1776722874251,78.87,76119.57,0.0,0.98801,1e-05,1.93145]
[1776722874492,78.87,76119.57,0.0,0.98801,1e-05,1.93145]
[1776722874692,78.87,76119.57,0.0,0.98801,1e-05,1.93145]
[1776722880037,78.88,76119.94,0.0,0.98801,1e-05,1.93159]
[1776722883058,78.88,76116.62,0.0,0.98798,1e-05,1.93474]
[1776722884065,78.88,76113.08,0.0,0.98796,1e-05,1.93791]
[1776722884417,78.88,76113.08,0.0,0.98796,1e-05,1.93791]
[1776722884436,78.88,76113.08,0.0,0.98796,1e-05,1.93791]
[1776722884497,78.88,76113.08,0.0,0.98796,1e-05,1.93791]
[1776722884691,78.88,76113.08,0.0,0.98796,1e-05,1.93791]
[1776722885072,78.88,76110.04,0.0,0.98794,1e-05,1.94064]
[1776722886079,78.88,76102.94,0.0,0.98789,1e-05,1.94692]
[1776722887087,78.88,76099.17,0.0,0.98787,1e-05,1.95029]
[1776722888094,78.88,76095.34,0.0,0.98784,1e-05,1.9537]
[1776722889213,78.88,76095.34,0.0,0.98784,1e-05,1.9537]
[1776722889280,78.88,76095.34,0.0,0.98784,1e-05,1.9537]
[1776722889248,78.88,76093.1,0.0,0.98783,1e-05,1.95577]
[1776722889439,78.88,76093.1,0.0,0.98783,1e-05,1.95577]
[1776722890108,78.88,76092.84,0.0,0.98783,1e-05,1.95604]
[1776722895143,78.89,76092.1,0.0,0.98782,1e-05,1.95693]
[1776722898649,78.89,76091.09,0.0,0.98781,1e-05,1.95795]
[1776722898691,78.89,76091.09,0.0,0.98781,1e-05,1.95795]
[1776722898728,78.89,76091.09,0.0,0.98781,1e-05,1.95795]
[1776722898941,78.89,76091.09,0.0,0.98781,1e-05,1.95795]
[1776722899171,78.89,76090.86,0.0,0.98781,1e-05,1.9582]
[1776722903536,78.89,76090.3,0.0,0.9878,1e-05,1.95887]
[1776722903694,78.89,76090.3,0.0,0.9878,1e-05,1.95887]
[1776722906220,78.89,76086.66,0.0,0.98778,1e-05,1.96221]
[1776722906886,78.89,76086.66,0.0,0.98778,1e-05,1.96221]
[1776722906938,78.89,76086.66,0.0,0.98778,1e-05,1.96221]
[1776722907054,78.89,76086.66,0.0,0.98778,1e-05,1.96221]
[1776722907198,78.89,76086.66,0.0,0.98778,1e-05,1.96221]
[1776722907227,78.89,76083.87,0.0,0.98776,1e-05,1.9647]
[1776722910248,78.89,76088.51,0.0,0.98779,1e-05,1.96073]
[1776722910553,78.89,76088.51,0.0,0.98779,1e-05,1.96073]
[1776722910700,78.89,76088.51,0.0,0.98779,1e-05,1.96073]
[1776722911018,78.89,76088.51,0.0,0.98779,1e-05,1.96073]
[1776722911192,78.89,76088.51,0.0,0.98779,1e-05,1.96073]
[1776722911255,78.89,76089.7,0.0,0.98781,1e-05,1.95806]
[1776722916290,78.89,76090.23,0.0,0.98781,1e-05,1.95784]
[1776722916803,78.89,76090.23,0.0,0.98781,1e-05,1.95784]
[1776722916943,78.89,76090.23,0.0,0.98781,1e-05,1.95784]
[1776722920318,78.89,76084.36,0.0,0.98777,1e-05,1.96319]
[1776722920412,78.89,76084.36,0.0,0.98777,1e-05,1.96319]
[1776722920440,78.89,76084.36,0.0,0.98777,1e-05,1.96319]
[1776722921503,78.89,76082.2,0.0,0.98776,1e-05,1.96513]
[1776722921690,78.89,76082.2,0.0,0.98776,1e-05,1.96513]
[1776722922332,78.89,76082.07,0.0,0.98775,1e-05,1.96527]
[1776722927368,78.9,76084.8,0.0,0.98777,1e-05,1.96306]
[1776722932403,78.9,76084.99,0.0,0.98777,1e-05,1.96308]
[1776722934759,78.9,76084.99,0.0,0.98777,1e-05,1.96308]
[1776722934943,78.9,76084.99,0.0,0.98777,1e-05,1.96308]
[1776722935776,78.9,76085.53,0.0,0.98777,1e-05,1.96268]
[1776722935831,78.9,76088.79,0.0,0.98779,1e-05,1.95986]
[1776722936432,78.9,76084.79,0.0,0.98777,1e-05,1.96342]
[1776722939529,78.9,76084.74,0.0,0.98777,1e-05,1.9635]
[1776722939578,78.9,76083.06,0.0,0.98776,1e-05,1.96505]
[1776722940460,78.9,76079.79,0.0,0.98773,1e-05,1.96797]
[1776722943480,78.9,76077.03,0.0,0.98772,1e-05,1.97048]
[1776722948518,78.9,76080.69,0.0,0.98774,1e-05,1.96739]
[1776722951427,78.9,76081.19,0.0,0.98774,1e-05,1.96701]
[1776722951435,78.9,76081.19,0.0,0.98774,1e-05,1.96701]
[1776722951540,78.9,76081.19,0.0,0.98774,1e-05,1.96701]
[1776722951693,78.9,76081.19,0.0,0.98774,1e-05,1.96701]
[1776722951743,78.9,76083.65,0.0,0.98776,1e-05,1.96487]
[1776722961609,78.91,76082.68,0.0,0.98775,1e-05,1.96607]
[1776722963473,78.91,76082.92,0.0,0.98775,1e-05,1.96589]
[1776722963689,78.91,76082.92,0.0,0.98775,1e-05,1.96589]
[1776722963840,78.91,76082.92,0.0,0.98775,1e-05,1.96589]
[1776722963946,78.91,76082.92,0.0,0.98775,1e-05,1.96589]
[1776722964047,78.91,76083.11,0.0,0.98775,1e-05,1.96576]
[1776722970672,78.91,76083.77,0.0,0.98775,1e-05,1.96542]
[1776722975712,78.91,76084.85,0.0,0.98777,1e-05,1.96297]
[1776722978872,78.91,76084.87,0.0,0.98777,1e-05,1.96299]
[1776722978936,78.91,76084.87,0.0,0.98777,1e-05,1.96299]
[1776722979126,78.91,76084.87,0.0,0.98777,1e-05,1.96299]
[1776722979187,78.91,76084.87,0.0,0.98777,1e-05,1.96299]
[1776722979228,78.91,76084.87,0.0,0.98777,1e-05,1.9631]
[1776722983183,78.91,76084.73,0.0,0.98777,1e-05,1.96329]
[1776722983204,78.91,76084.73,0.0,0.98777,1e-05,1.96329]
[1776722983284,78.91,76084.73,0.0,0.98777,1e-05,1.96336]
[1776722983502,78.91,76084.73,0.0,0.98777,1e-05,1.96336]
[1776722983710,78.91,76084.73,0.0,0.98777,1e-05,1.96336]
[1776722983768,78.91,76082.4,0.0,0.98775,1e-05,1.96541]
[1776722987223,78.91,76083.33,0.0,0.98776,1e-05,1.96466]
[1776722987324,78.91,76084.39,0.0,0.98776,1e-05,1.96379]
[1776722987447,78.91,76084.39,0.0,0.98776,1e-05,1.96379]
[1776722987795,78.91,76086.51,0.0,0.98778,1e-05,1.96192]
[1776722992831,78.91,76085.18,0.0,0.98777,1e-05,1.96327]
[1776722994459,78.91,76085.18,0.0,0.98777,1e-05,1.96327]
[1776722994699,78.91,76085.18,0.0,0.98777,1e-05,1.96327]
[1776722999881,78.92,76084.17,0.0,0.98776,1e-05,1.96439]
[1776723000888,78.92,76082.2,0.0,0.98775,1e-05,1.96615]
[1776723001444,78.92,76082.2,0.0,0.98775,1e-05,1.96615]
[1776723001703,78.92,76082.2,0.0,0.98775,1e-05,1.96615]
[1776723006936,78.92,76080.64,0.0,0.98774,1e-05,1.96769]
[1776723011971,78.92,76081.05,0.0,0.98774,1e-05,1.96746]
[1776723017006,78.92,76081.17,0.0,0.98774,1e-05,1.96749]
[1776723017700,78.92,76081.17,0.0,0.98774,1e-05,1.96749]
[1776723017801,78.92,76081.17,0.0,0.98774,1e-05,1.96752]
[1776723019214,78.92,76081.17,0.0,0.98774,1e-05,1.96752]
[1776723019448,78.92,76081.17,0.0,0.98774,1e-05,1.96752]
[1776723025062,78.92,76081.03,0.0,0.98773,1e-05,1.96783]
[1776723030097,78.92,76080.9,0.0,0.98773,1e-05,1.96809]
[1776723032227,78.92,76080.71,0.0,0.98774,1e-05,1.9666]
[1776723032442,78.92,76080.71,0.0,0.98774,1e-05,1.9666]
[1776723032320,78.92,76084.95,0.0,0.98777,1e-05,1.96293]
[1776723035065,78.92,76085.16,0.0,0.98777,1e-05,1.96278]
[1776723035190,78.92,76085.16,0.0,0.98777,1e-05,1.96278]
[1776723035337,78.92,76085.16,0.0,0.98777,1e-05,1.96278]
[1776723035437,78.92,76085.16,0.0,0.98777,1e-05,1.96278]
[1776723035438,78.92,76089.54,0.0,0.9878,1e-05,1.95901]
[1776723036139,78.92,76094.75,0.0,0.98783,1e-05,1.95444]
[1776723037146,78.93,76107.31,0.0,0.98791,1e-05,1.9435]
[1776723038111,78.93,76107.31,0.0,0.98791,1e-05,1.9435]
[1776723038201,78.93,76107.31,0.0,0.98791,1e-05,1.9435]
[1776723038298,78.93,76112.07,0.0,0.98794,1e-05,1.93947]
[1776723040665,78.93,76111.86,0.0,0.98794,1e-05,1.93966]
[1776723040695,78.93,76111.86,0.0,0.98794,1e-05,1.93966]
[1776723040719,78.93,76111.86,0.0,0.98794,1e-05,1.93981]
[1776723046058,78.93,76111.66,0.0,0.98794,1e-05,1.9403]
[1776723046190,78.93,76111.66,0.0,0.98794,1e-05,1.9403]
[1776723052251,78.93,76111.12,0.0,0.98793,1e-05,1.94128]
[1776723053744,78.94,76109.5,0.0,0.98792,1e-05,1.94283]
[1776723053939,78.94,76109.5,0.0,0.98792,1e-05,1.94283]
[1776723054265,78.94,76104.59,0.0,0.98788,1e-05,1.94718]
[1776723055927,78.94,76101.85,0.0,0.98787,1e-05,1.94964]
[1776723055940,78.94,76101.85,0.0,0.98787,1e-05,1.94964]
[1776723058158,78.94,76098.92,0.0,0.98785,1e-05,1.95231]
[1776723058192,78.94,76098.92,0.0,0.98785,1e-05,1.95231]
[1776723058292,78.94,76098.57,0.0,0.98784,1e-05,1.95266]
[1776723061001,78.94,76097.84,0.0,0.98784,1e-05,1.9534]
[1776723061194,78.94,76097.84,0.0,0.98784,1e-05,1.9534]
[1776723062321,78.94,76089.55,0.0,0.98778,1e-05,1.96076]
[1776723067356,78.94,76088.28,0.0,0.98778,1e-05,1.96204]
[1776723069116,78.94,76088.28,0.0,0.98778,1e-05,1.96204]
[1776723069200,78.94,76088.28,0.0,0.98778,1e-05,1.96204]
[1776723071068,78.94,76087.38,0.0,0.98777,1e-05,1.96293]
[1776723071210,78.94,76087.38,0.0,0.98777,1e-05,1.96293]
[1776723071385,78.94,76091.21,0.0,0.98779,1e-05,1.9596]
[1776723075415,78.94,76100.63,0.0,0.98785,1e-05,1.95147]
[1776723076077,78.94,76100.63,0.0,0.98785,1e-05,1.95147]
[1776723076193,78.94,76100.63,0.0,0.98785,1e-05,1.95147]
[1776723076422,78.94,76105.87,0.0,0.98789,1e-05,1.94698]
[1776723081289,78.95,76104.48,0.0,0.98788,1e-05,1.94844]
[1776723081435,78.95,76104.48,0.0,0.98788,1e-05,1.94844]
[1776723083471,78.95,76099.23,0.0,0.98784,1e-05,1.9532]
[1776723084418,78.95,76099.23,0.0,0.98784,1e-05,1.9532]
[1776723084442,78.95,76099.23,0.0,0.98784,1e-05,1.9532]
[1776723084479,78.95,76099.19,0.0,0.98784,1e-05,1.95328]
[1776723086336,78.95,76098.93,0.0,0.98784,1e-05,1.95356]
[1776723086436,78.95,76098.93,0.0,0.98784,1e-05,1.95356]
[1776723091528,78.95,76097.7,0.0,0.98784,1e-05,1.95324]
[1776723093048,78.95,76097.48,0.0,0.98784,1e-05,1.95348]
[1776723093193,78.95,76097.48,0.0,0.98784,1e-05,1.95348]
[1776723095556,78.95,76097.44,0.0,0.98783,1e-05,1.95366]
[1776723101598,78.95,76098.29,0.0,0.98784,1e-05,1.9532]
[1776723103214,78.95,76098.29,0.0,0.98784,1e-05,1.9532]
[1776723105626,78.96,76103.91,0.0,0.98787,1e-05,1.94849]
[1776723107332,78.96,76103.91,0.0,0.98787,1e-05,1.94849]
[1776723107437,78.96,76103.91,0.0,0.98787,1e-05,1.94849]
[1776723107536,78.96,76105.22,0.0,0.98788,1e-05,1.94745]
[1776723112674,78.96,76105.23,0.0,0.98788,1e-05,1.94774]
[1776723117710,78.96,76105.14,0.0,0.98788,1e-05,1.94809]
[1776723122745,78.96,76105.54,0.0,0.98788,1e-05,1.94801]
[1776723128787,78.97,76103.7,0.0,0.98786,1e-05,1.94995]
[1776723133822,78.97,76101.5,0.0,0.98785,1e-05,1.95211]
[1776723135836,78.97,76098.41,0.0,0.98783,1e-05,1.9549]
[1776723140871,78.97,76100.83,0.0,0.98784,1e-05,1.953]
[1776723141878,78.97,76108.28,0.0,0.98789,1e-05,1.94653]
[1776723142885,78.97,76113.99,0.0,0.98792,1e-05,1.94161]
[1776723143865,78.97,76113.99,0.0,0.98792,1e-05,1.94161]
[1776723143937,78.97,76113.99,0.0,0.98792,1e-05,1.94161]
[1776723144900,78.97,76122.37,0.0,0.98798,1e-05,1.93445]
[1776723145907,78.97,76125.41,0.0,0.988,1e-05,1.93189]
[1776723147608,78.97,76125.09,0.0,0.98799,1e-05,1.93226]
[1776723147697,78.97,76125.09,0.0,0.98799,1e-05,1.93226]
[1776723147921,78.97,76123.13,0.0,0.98798,1e-05,1.93404]
[1776723150942,78.98,76118.39,0.0,0.98795,1e-05,1.93839]
[1776723154970,78.98,76116.53,0.0,0.98794,1e-05,1.93863]
[1776723158997,78.98,76111.53,0.0,0.98791,1e-05,1.94325]
[1776723159693,78.98,76111.53,0.0,0.98791,1e-05,1.94325]
[1776723160009,78.98,76115.19,0.0,0.98793,1e-05,1.94012]
[1776723162203,78.98,76117.01,0.0,0.98794,1e-05,1.9386]
[1776723162435,78.98,76117.01,0.0,0.98794,1e-05,1.9386]
[1776723162536,78.98,76115.33,0.0,0.98793,1e-05,1.94019]
[1776723164034,78.98,76110.72,0.0,0.9879,1e-05,1.94427]
[1776723165438,78.98,76110.72,0.0,0.9879,1e-05,1.94427]
[1776723165539,78.98,76107.65,0.0,0.98788,1e-05,1.94705]
[1776723165695,78.98,76107.65,0.0,0.98788,1e-05,1.94705]
[1776723171083,78.99,76106.6,0.0,0.98787,1e-05,1.94821]
[1776723171642,78.99,76106.6,0.0,0.98787,1e-05,1.94821]
[1776723171691,78.99,76106.6,0.0,0.98787,1e-05,1.94821]
[1776723171851,78.99,76106.6,0.0,0.98787,1e-05,1.94821]
[1776723171937,78.99,76106.6,0.0,0.98787,1e-05,1.94821]
[1776723171998,78.99,76106.6,0.0,0.98787,1e-05,1.94825]
[1776723177124,78.99,76104.67,0.0,0.98786,1e-05,1.95018]
[1776723178300,78.99,76104.67,0.0,0.98786,1e-05,1.95018]
[1776723178435,78.99,76104.67,0.0,0.98786,1e-05,1.95018]
[1776723178536,78.99,76104.39,0.0,0.98786,1e-05,1.95051]
[1776723178896,78.99,76104.39,0.0,0.98786,1e-05,1.95051]
[1776723178936,78.99,76104.39,0.0,0.98786,1e-05,1.95051]
[1776723182162,78.99,76098.58,0.0,0.98782,1e-05,1.95571]
[1776723183389,78.99,76098.58,0.0,0.98782,1e-05,1.95571]
[1776723183442,78.99,76098.58,0.0,0.98782,1e-05,1.95571]
[1776723183445,78.99,76093.03,0.0,0.98778,1e-05,1.96064]
[1776723183689,78.99,76093.03,0.0,0.98778,1e-05,1.96064]
[1776723189210,78.99,76092.13,0.0,0.98778,1e-05,1.96156]
[1776723190768,78.99,76091.3,0.0,0.98777,1e-05,1.96232]
[1776723190921,78.99,76091.3,0.0,0.98777,1e-05,1.96232]
[1776723190939,78.99,76091.3,0.0,0.98777,1e-05,1.96232]
[1776723191225,78.99,76091.33,0.0,0.98777,1e-05,1.96232]
[1776723196260,78.99,76090.69,0.0,0.98776,1e-05,1.96301]
[1776723199393,78.99,76090.72,0.0,0.98776,1e-05,1.963]
[1776723199435,78.99,76090.72,0.0,0.98776,1e-05,1.963]
[1776723199549,78.99,76087.65,0.0,0.98774,1e-05,1.96578]
[1776723199685,78.99,76087.65,0.0,0.98774,1e-05,1.96578]
[1776723199697,78.99,76087.65,0.0,0.98774,1e-05,1.96578]
[1776723205324,78.99,76084.04,0.0,0.98772,1e-05,1.96906]
[1776723206948,78.99,76083.92,0.0,0.98772,1e-05,1.96918]
[1776723206996,78.99,76083.92,0.0,0.98772,1e-05,1.96918]
[1776723207189,78.99,76083.92,0.0,0.98772,1e-05,1.96918]
[1776723207339,79.0,76083.99,0.0,0.98772,1e-05,1.96914]
[1776723212374,79.0,76085.97,0.0,0.98774,1e-05,1.96582]
[1776723213792,79.0,76085.45,0.0,0.98774,1e-05,1.9663]
[1776723213836,79.0,76085.45,0.0,0.98774,1e-05,1.9663]
[1776723213939,79.0,76085.45,0.0,0.98774,1e-05,1.9663]
[1776723214388,79.0,76083.64,0.0,0.98773,1e-05,1.96792]
[1776723219424,79.0,76083.39,0.0,0.98772,1e-05,1.96825]
[1776723224008,79.0,76083.02,0.0,0.98772,1e-05,1.96869]
[1776723224136,79.0,76083.02,0.0,0.98772,1e-05,1.96869]
[1776723224190,79.0,76083.02,0.0,0.98772,1e-05,1.96869]
[1776723224459,79.0,76082.9,0.0,0.98772,1e-05,1.96881]
[1776723227851,79.0,76082.13,0.0,0.98771,1e-05,1.96956]
[1776723227906,79.0,76082.13,0.0,0.98771,1e-05,1.96956]
[1776723227947,79.0,76082.13,0.0,0.98771,1e-05,1.96956]
[1776723228487,79.0,76082.36,0.0,0.98772,1e-05,1.96938]
[1776723233522,79.0,76083.78,0.0,0.98772,1e-05,1.96824]
[1776723234844,79.0,76084.85,0.0,0.98773,1e-05,1.96732]
[1776723234902,79.0,76084.85,0.0,0.98773,1e-05,1.96732]
[1776723234943,79.0,76084.85,0.0,0.98773,1e-05,1.96732]
[1776723235536,79.0,76084.16,0.0,0.98773,1e-05,1.96796]
[1776723240571,79.0,76084.49,0.0,0.98773,1e-05,1.9678]
[1776723245606,79.0,76084.81,0.0,0.98773,1e-05,1.96765]
[1776723246192,79.0,76084.81,0.0,0.98773,1e-05,1.96765]
[1776723246248,79.0,76084.81,0.0,0.98773,1e-05,1.96765]
[1776723246439,79.0,76084.81,0.0,0.98773,1e-05,1.96765]
[1776723246613,79.0,76084.88,0.0,0.98773,1e-05,1.96762]
[1776723251686,79.0,76083.32,0.0,0.98772,1e-05,1.9691]
[1776723251773,79.0,76082.85,0.0,0.98771,1e-05,1.96954]
[1776723251947,79.0,76082.85,0.0,0.98771,1e-05,1.96954]
[1776723252657,79.0,76083.14,0.0,0.98772,1e-05,1.9693]
[1776723258699,79.01,76082.87,0.0,0.98771,1e-05,1.96969]
[1776723263734,79.01,76082.61,0.0,0.98771,1e-05,1.97004]
[1776723265654,79.01,76082.61,0.0,0.98771,1e-05,1.97004]
[1776723265696,79.01,76082.61,0.0,0.98771,1e-05,1.97004]
[1776723265708,79.01,76082.61,0.0,0.98771,1e-05,1.97004]
[1776723265939,79.01,76082.66,0.0,0.98771,1e-05,1.97002]
[1776723266039,79.01,76083.02,0.0,0.98771,1e-05,1.96972]
[1776723271790,79.01,76082.49,0.0,0.98772,1e-05,1.96866]
[1776723274008,79.01,76082.28,0.0,0.98772,1e-05,1.96887]
[1776723274058,79.01,76082.28,0.0,0.98772,1e-05,1.96887]
[1776723274195,79.01,76082.28,0.0,0.98772,1e-05,1.96887]
[1776723274212,79.01,76081.96,0.0,0.98771,1e-05,1.96918]
[1776723279847,79.01,76081.32,0.0,0.98771,1e-05,1.96988]
[1776723282521,79.01,76081.41,0.0,0.98771,1e-05,1.96983]
[1776723282526,79.01,76081.41,0.0,0.98771,1e-05,1.96983]
[1776723282704,79.01,76081.41,0.0,0.98771,1e-05,1.96983]
[1776723282623,79.01,76081.49,0.0,0.98771,1e-05,1.9698]
[1776723282868,79.01,76081.41,0.0,0.98771,1e-05,1.96987]
[1776723287903,79.01,76082.11,0.0,0.98771,1e-05,1.96937]
[1776723289764,79.01,76082.04,0.0,0.98771,1e-05,1.96946]
[1776723289828,79.01,76082.04,0.0,0.98771,1e-05,1.96946]
[1776723289938,79.01,76082.04,0.0,0.98771,1e-05,1.96946]
[1776723289984,79.01,76085.91,0.0,0.98774,1e-05,1.96608]
[1776723291077,79.01,76085.91,0.0,0.98774,1e-05,1.96608]
[1776723291189,79.01,76085.91,0.0,0.98774,1e-05,1.96608]
[1776723291263,79.01,76096.45,0.0,0.98781,1e-05,1.95685]
[1776723291930,79.01,76101.18,0.0,0.98784,1e-05,1.95275]
[1776723293449,79.01,76101.18,0.0,0.98784,1e-05,1.95275]
[1776723293696,79.01,76101.18,0.0,0.98784,1e-05,1.95275]
[1776723293591,79.01,76101.87,0.0,0.98784,1e-05,1.95226]
[1776723295514,79.01,76102.8,0.0,0.98785,1e-05,1.95144]
[1776723295697,79.01,76102.8,0.0,0.98785,1e-05,1.95144]
[1776723300998,79.02,76103.38,0.0,0.98785,1e-05,1.95131]
[1776723306036,79.02,76104.26,0.0,0.98785,1e-05,1.95078]
[1776723308754,79.02,76106.74,0.0,0.98787,1e-05,1.94866]
[1776723308857,79.02,76107.3,0.0,0.98787,1e-05,1.94823]
[1776723308938,79.02,76107.3,0.0,0.98787,1e-05,1.94823]
[1776723309057,79.02,76107.04,0.0,0.98787,1e-05,1.94862]
[1776723313698,79.02,76107.44,0.0,0.98787,1e-05,1.94843]
[1776723313085,79.02,76110.39,0.0,0.98789,1e-05,1.9459]
[1776723313939,79.02,76110.39,0.0,0.98789,1e-05,1.9459]
[1776723313954,79.02,76110.39,0.0,0.98789,1e-05,1.9459]
[1776723314191,79.02,76110.39,0.0,0.98789,1e-05,1.9459]
[1776723314239,79.02,76112.66,0.0,0.9879,1e-05,1.94398]
[1776723320134,79.03,76114.53,0.0,0.98791,1e-05,1.94271]
[1776723327406,79.03,76114.61,0.0,0.98791,1e-05,1.94277]
[1776723327443,79.03,76114.61,0.0,0.98791,1e-05,1.94277]
[1776723327509,79.03,76114.61,0.0,0.98791,1e-05,1.94277]
[1776723327692,79.03,76114.61,0.0,0.98791,1e-05,1.94277]
[1776723327725,79.03,76114.67,0.0,0.98791,1e-05,1.94308]
[1776723331710,79.03,76114.63,0.0,0.98791,1e-05,1.94318]
[1776723331777,79.03,76117.59,0.0,0.98794,1e-05,1.93912]
[1776723336747,79.03,76116.57,0.0,0.98793,1e-05,1.9402]
[1776723337254,79.03,76116.72,0.0,0.98793,1e-05,1.9402]
[1776723343295,79.04,76118.25,0.0,0.98793,1e-05,1.93925]
[1776723348331,79.04,76118.13,0.0,0.98793,1e-05,1.93967]
[1776723351678,79.04,76118.63,0.0,0.98793,1e-05,1.93936]
[1776723351699,79.04,76118.63,0.0,0.98793,1e-05,1.93936]
[1776723351779,79.04,76118.66,0.0,0.98793,1e-05,1.93946]
[1776723351909,79.04,76118.66,0.0,0.98793,1e-05,1.93946]
[1776723351939,79.04,76118.66,0.0,0.98793,1e-05,1.93946]
[1776723354372,79.04,76122.55,0.0,0.98796,1e-05,1.93622]
[1776723360968,79.04,76122.55,0.0,0.98796,1e-05,1.93636]
[1776723361052,79.04,76122.55,0.0,0.98796,1e-05,1.93636]
[1776723361105,79.04,76122.55,0.0,0.98796,1e-05,1.93636]
[1776723361195,79.04,76122.55,0.0,0.98796,1e-05,1.93636]
[1776723361422,79.05,76122.58,0.0,0.98795,1e-05,1.93668]
[1776723366456,79.05,76123.07,0.0,0.98795,1e-05,1.93659]
[1776723370437,79.05,76124.61,0.0,0.98796,1e-05,1.93545]
[1776723370717,79.05,76124.61,0.0,0.98796,1e-05,1.93545]
[1776723370752,79.05,76124.61,0.0,0.98796,1e-05,1.93545]
[1776723370818,79.05,76125.57,0.0,0.98797,1e-05,1.93476]
[1776723370954,79.05,76125.57,0.0,0.98797,1e-05,1.93476]
[1776723379210,79.05,76127.07,0.0,0.98798,1e-05,1.93374]
[1776723379457,79.05,76127.07,0.0,0.98798,1e-05,1.93374]
[1776723379612,79.05,76127.07,0.0,0.98798,1e-05,1.93374]
[1776723379697,79.05,76127.07,0.0,0.98798,1e-05,1.93374]
[1776723379713,79.06,76128.69,0.0,0.98798,1e-05,1.9327]
[1776723382573,79.06,76136.17,0.0,0.98803,1e-05,1.92638]
[1776723382962,79.06,76136.17,0.0,0.98803,1e-05,1.92638]
[1776723383199,79.06,76136.17,0.0,0.98803,1e-05,1.92638]
[1776723383445,79.06,76136.17,0.0,0.98803,1e-05,1.92638]
[1776723383715,79.06,76136.17,0.0,0.98803,1e-05,1.92638]
[1776723383754,79.06,76138.9,0.0,0.98805,1e-05,1.92419]
[1776723388624,79.06,76142.99,0.0,0.98807,1e-05,1.92114]
[1776723389302,79.06,76142.99,0.0,0.98807,1e-05,1.92114]
[1776723389450,79.06,76142.99,0.0,0.98807,1e-05,1.92114]
[1776723389631,79.07,76147.16,0.0,0.98809,1e-05,1.91765]
[1776723390063,79.07,76147.16,0.0,0.98809,1e-05,1.91765]
[1776723390200,79.07,76147.16,0.0,0.98809,1e-05,1.91765]
[1776723393659,79.07,76145.62,0.0,0.98809,1e-05,1.91776]
[1776723398694,79.07,76145.84,0.0,0.98809,1e-05,1.91812]
[1776723403728,79.08,76146.57,0.0,0.98809,1e-05,1.91804]
[1776723405905,79.08,76146.49,0.0,0.98809,1e-05,1.91822]
[1776723405939,79.08,76146.49,0.0,0.98809,1e-05,1.91822]
[1776723406410,79.08,76146.49,0.0,0.98809,1e-05,1.91822]
[1776723406443,79.08,76146.49,0.0,0.98809,1e-05,1.91822]
[1776723406749,79.08,76146.57,0.0,0.98809,1e-05,1.91838]
[1776723409771,79.08,76142.5,0.0,0.98806,1e-05,1.92222]
[1776723415814,79.09,76134.85,0.0,0.98801,1e-05,1.92946]
[1776723416575,79.09,76134.85,0.0,0.98801,1e-05,1.92946]
[1776723416702,79.09,76134.85,0.0,0.98801,1e-05,1.92946]
[1776723416821,79.09,76128.74,0.0,0.98797,1e-05,1.93485]
[1776723417836,79.09,76123.98,0.0,0.98793,1e-05,1.93907]
[1776723418835,79.09,76121.06,0.0,0.98792,1e-05,1.94169]
[1776723419195,79.09,76121.06,0.0,0.98792,1e-05,1.94169]
[1776723419446,79.09,76121.06,0.0,0.98792,1e-05,1.94169]
[1776723421863,79.09,76118.64,0.0,0.9879,1e-05,1.944]
[1776723422482,79.09,76118.64,0.0,0.9879,1e-05,1.944]
[1776723422868,79.09,76115.54,0.0,0.98788,1e-05,1.94677]
[1776723422996,79.09,76115.54,0.0,0.98788,1e-05,1.94677]
[1776723423201,79.09,76115.54,0.0,0.98788,1e-05,1.94677]
[1776723423700,79.09,76115.54,0.0,0.98788,1e-05,1.94677]
[1776723423875,79.09,76115.2,0.0,0.98788,1e-05,1.94713]
[1776723428910,79.1,76114.1,0.0,0.98787,1e-05,1.94837]
[1776723434813,79.1,76114.35,0.0,0.98787,1e-05,1.94836]
[1776723434944,79.1,76114.35,0.0,0.98787,1e-05,1.94836]
[1776723440446,79.1,76114.41,0.0,0.98786,1e-05,1.94861]
[1776723441693,79.1,76114.77,0.0,0.98787,1e-05,1.94839]
[1776723441725,79.1,76114.77,0.0,0.98787,1e-05,1.94844]
[1776723446132,79.1,76114.17,0.0,0.98786,1e-05,1.94911]
[1776723446190,79.1,76114.17,0.0,0.98786,1e-05,1.94911]
[1776723451834,79.1,76114.98,0.0,0.98786,1e-05,1.94865]
[1776723451926,79.11,76115.94,0.0,0.98788,1e-05,1.94619]
[1776723453379,79.11,76118.41,0.0,0.9879,1e-05,1.94409]
[1776723453443,79.11,76118.41,0.0,0.9879,1e-05,1.94409]
[1776723453481,79.11,76118.51,0.0,0.9879,1e-05,1.94406]
[1776723458115,79.11,76108.38,0.0,0.98783,1e-05,1.95318]
[1776723459122,79.11,76094.62,0.0,0.98774,1e-05,1.96528]
[1776723460129,79.11,76088.91,0.0,0.9877,1e-05,1.97032]
[1776723462412,79.11,76088.91,0.0,0.9877,1e-05,1.97032]
[1776723462435,79.11,76088.91,0.0,0.9877,1e-05,1.97032]
[1776723465164,79.11,76074.03,0.0,0.9876,1e-05,1.98349]
[1776723466171,79.11,76064.18,0.0,0.98754,1e-05,1.99221]
[1776723467178,79.11,76063.31,0.0,0.98753,1e-05,1.99295]
[1776723469091,79.11,76062.91,0.0,0.98753,1e-05,1.99324]
[1776723471053,79.11,76063.56,0.0,0.98754,1e-05,1.99267]
[1776723471189,79.11,76063.56,0.0,0.98754,1e-05,1.99267]
[1776723471255,79.11,76063.52,0.0,0.98754,1e-05,1.99264]
[1776723472950,79.11,76063.52,0.0,0.98754,1e-05,1.99264]
[1776723475235,79.11,76059.87,0.0,0.98751,1e-05,1.99577]
[1776723476242,79.11,76055.89,0.0,0.98749,1e-05,1.99928]
[1776723479263,79.11,76052.35,0.0,0.98746,1e-05,2.00231]
[1776723480270,79.11,76047.24,0.0,0.98743,1e-05,2.00683]
[1776723481277,79.1,76042.2,0.0,0.9874,1e-05,2.01129]
[1776723482284,79.1,76036.51,0.0,0.98736,1e-05,2.01632]
[1776723483291,79.1,76033.08,0.0,0.98734,1e-05,2.01933]
[1776723484516,79.1,76033.08,0.0,0.98734,1e-05,2.01933]
[1776723484702,79.1,76033.08,0.0,0.98734,1e-05,2.01933]
[1776723487304,79.1,76034.53,0.0,0.98735,1e-05,2.0178]
[1776723487436,79.1,76034.53,0.0,0.98735,1e-05,2.0178]
[1776723487537,79.1,76033.33,0.0,0.98734,1e-05,2.01881]
[1776723489337,79.1,76020.62,0.0,0.98726,1e-05,2.0301]
[1776723490342,79.1,76010.16,0.0,0.98719,1e-05,2.03946]
[1776723491349,79.1,76007.81,0.0,0.98717,1e-05,2.04148]
[1776723493363,79.1,76011.69,0.0,0.9872,1e-05,2.03773]
[1776723498397,79.09,76009.68,0.0,0.98719,1e-05,2.03899]
[1776723501419,79.09,76006.51,0.0,0.98717,1e-05,2.04153]
[1776723503432,79.09,76001.56,0.0,0.98714,1e-05,2.04579]
[1776723504034,79.09,76001.56,0.0,0.98714,1e-05,2.04579]
[1776723504195,79.09,76001.56,0.0,0.98714,1e-05,2.04579]
[1776723505447,79.09,76009.08,0.0,0.98719,1e-05,2.03872]
[1776723507064,79.08,76011.03,0.0,0.98721,1e-05,2.03684]
[1776723507198,79.08,76011.03,0.0,0.98721,1e-05,2.03684]
[1776723509406,79.08,76011.54,0.0,0.98721,1e-05,2.03616]
[1776723509442,79.08,76011.54,0.0,0.98721,1e-05,2.03616]
[1776723509475,79.08,76012.41,0.0,0.98722,1e-05,2.03527]
[1776723511470,79.08,76013.73,0.0,0.98723,1e-05,2.03397]
[1776723511700,79.08,76013.73,0.0,0.98723,1e-05,2.03397]
[1776723512496,79.08,76021.33,0.0,0.98729,1e-05,2.0252]
[1776723514510,79.08,76026.75,0.0,0.98733,1e-05,2.02015]
[1776723515007,79.08,76026.75,0.0,0.98733,1e-05,2.02015]
[1776723515192,79.08,76026.75,0.0,0.98733,1e-05,2.02015]
[1776723516030,79.08,76026.68,0.0,0.98733,1e-05,2.02014]
[1776723516191,79.08,76026.68,0.0,0.98733,1e-05,2.02014]
[1776723516524,79.08,76026.75,0.0,0.98733,1e-05,2.02]
[1776723519547,79.07,76022.27,0.0,0.9873,1e-05,2.0238]
[1776723520198,79.07,76022.27,0.0,0.9873,1e-05,2.0238]
[1776723525327,79.07,76021.78,0.0,0.9873,1e-05,2.02381]
[1776723525436,79.07,76021.78,0.0,0.9873,1e-05,2.02381]
[1776723525854,79.07,76021.78,0.0,0.9873,1e-05,2.02381]
[1776723525942,79.07,76021.78,0.0,0.9873,1e-05,2.02381]
[1776723525955,79.07,76019.42,0.0,0.98729,1e-05,2.02576]
[1776723526597,79.07,76015.11,0.0,0.98726,1e-05,2.02965]
[1776723530775,79.07,76013.62,0.0,0.98725,1e-05,2.03071]
[1776723530944,79.07,76013.62,0.0,0.98725,1e-05,2.03071]
[1776723533887,79.07,76011.47,0.0,0.98724,1e-05,2.03237]
[1776723534578,79.06,76010.32,0.0,0.98723,1e-05,2.03321]
[1776723534686,79.06,76010.32,0.0,0.98723,1e-05,2.03321]
[1776723534787,79.06,76006.46,0.0,0.9872,1e-05,2.0366]
[1776723540716,79.06,76009.77,0.0,0.98723,1e-05,2.03309]
[1776723544741,79.06,76002.98,0.0,0.98719,1e-05,2.03887]
[1776723545748,79.06,75997.9,0.0,0.98715,1e-05,2.04338]
[1776723546755,79.05,75996.73,0.0,0.98715,1e-05,2.04434]
[1776723551790,79.05,75992.87,0.0,0.98712,1e-05,2.04727]
[1776723553804,79.05,75983.79,0.0,0.98706,1e-05,2.0553]
[1776723554811,79.05,75977.96,0.0,0.98702,1e-05,2.0605]
[1776723555817,79.04,75977.0,0.0,0.98702,1e-05,2.06109]
[1776723560853,79.04,75978.17,0.0,0.98703,1e-05,2.05929]
[1776723566896,79.03,75980.95,0.0,0.98706,1e-05,2.05612]
[1776723569917,79.03,75978.51,0.0,0.98704,1e-05,2.05826]
[1776723571931,79.03,75980.88,0.0,0.98707,1e-05,2.0543]
[1776723574952,79.03,75976.62,0.0,0.98704,1e-05,2.0581]
[1776723579987,79.03,75978.28,0.0,0.98705,1e-05,2.05643]
[1776723584016,79.03,75984.78,0.0,0.9871,1e-05,2.05039]
[1776723586032,79.03,75988.48,0.0,0.98712,1e-05,2.04699]
[1776723591069,79.03,75985.89,0.0,0.98711,1e-05,2.04929]
[1776723594089,79.03,75981.1,0.0,0.98707,1e-05,2.0536]
[1776723596068,79.03,75981.1,0.0,0.98707,1e-05,2.0536]
[1776723595096,79.03,75974.01,0.0,0.98702,1e-05,2.06005]
[1776723596202,79.03,75974.01,0.0,0.98702,1e-05,2.06005]
[1776723596221,79.03,75973.07,0.0,0.98702,1e-05,2.06087]
[1776723600130,79.03,75967.08,0.0,0.98698,1e-05,2.06619]
[1776723601575,79.03,75967.08,0.0,0.98698,1e-05,2.06619]
[1776723601860,79.03,75958.26,0.0,0.98692,1e-05,2.07424]
[1776723603156,79.03,75961.76,0.0,0.98694,1e-05,2.0709]
[1776723604943,79.03,75961.76,0.0,0.98694,1e-05,2.0709]
[1776723607376,79.02,75963.33,0.0,0.98696,1e-05,2.0693]
[1776723607440,79.02,75963.33,0.0,0.98696,1e-05,2.0693]
[1776723607541,79.02,75963.33,0.0,0.98696,1e-05,2.06925]
[1776723608943,79.02,75963.33,0.0,0.98696,1e-05,2.06925]
[1776723614233,79.02,75958.33,0.0,0.98692,1e-05,2.07348]
[1776723615240,79.02,75954.84,0.0,0.9869,1e-05,2.07663]
[1776723616247,79.02,75951.57,0.0,0.98688,1e-05,2.07958]
[1776723618261,79.02,75948.43,0.0,0.98686,1e-05,2.08234]
[1776723619385,79.02,75948.43,0.0,0.98686,1e-05,2.08234]
[1776723619435,79.02,75948.43,0.0,0.98686,1e-05,2.08234]
[1776723619505,79.02,75948.43,0.0,0.98686,1e-05,2.08234]
[1776723619687,79.02,75948.43,0.0,0.98686,1e-05,2.08234]
[1776723619788,79.02,75948.28,0.0,0.98686,1e-05,2.08241]
[1776723625310,79.01,75951.22,0.0,0.98688,1e-05,2.07928]
[1776723626688,79.01,75951.22,0.0,0.98688,1e-05,2.07928]
[1776723626762,79.01,75951.22,0.0,0.98688,1e-05,2.07928]
[1776723626935,79.01,75951.22,0.0,0.98688,1e-05,2.07928]
[1776723626957,79.01,75953.07,0.0,0.98689,1e-05,2.07744]
[1776723631351,79.01,75950.75,0.0,0.98689,1e-05,2.07757]
[1776723634579,79.01,75950.34,0.0,0.98689,1e-05,2.07781]
[1776723634689,79.01,75950.34,0.0,0.98689,1e-05,2.07781]
[1776723634788,79.01,75950.34,0.0,0.98689,1e-05,2.07781]
[1776723634937,79.01,75950.34,0.0,0.98689,1e-05,2.07781]
[1776723635037,79.01,75949.91,0.0,0.98689,1e-05,2.07807]
[1776723641422,79.01,75950.67,0.0,0.98689,1e-05,2.07698]
[1776723645454,79.0,75944.65,0.0,0.98685,1e-05,2.08226]
[1776723646685,79.0,75944.65,0.0,0.98685,1e-05,2.08226]
[1776723646775,79.0,75944.65,0.0,0.98685,1e-05,2.08226]
[1776723646939,79.0,75944.65,0.0,0.98685,1e-05,2.08226]
[1776723646980,79.0,75941.73,0.0,0.98684,1e-05,2.08489]
[1776723651299,79.0,75944.16,0.0,0.98685,1e-05,2.08232]
[1776723651401,79.0,75944.16,0.0,0.98685,1e-05,2.08232]
[1776723651437,79.0,75944.16,0.0,0.98685,1e-05,2.08232]
[1776723651495,79.0,75945.29,0.0,0.98686,1e-05,2.08121]
[1776723653517,79.0,75952.6,0.0,0.98691,1e-05,2.07433]
[1776723654522,79.0,75967.96,0.0,0.98702,1e-05,2.06017]
[1776723655529,79.0,75974.77,0.0,0.98707,1e-05,2.05391]
[1776723657410,79.0,75975.99,0.0,0.98708,1e-05,2.05277]
[1776723657440,79.0,75975.99,0.0,0.98708,1e-05,2.05277]
[1776723657653,79.0,75975.99,0.0,0.98708,1e-05,2.05277]
[1776723657697,79.0,75975.99,0.0,0.98708,1e-05,2.05277]
[1776723657716,79.0,75975.97,0.0,0.98708,1e-05,2.05277]
[1776723664592,79.0,75978.46,0.0,0.98709,1e-05,2.05038]
[1776723665599,79.0,75983.9,0.0,0.98713,1e-05,2.04541]
[1776723668772,79.0,75984.16,0.0,0.98713,1e-05,2.04516]
[1776723668940,79.0,75984.16,0.0,0.98713,1e-05,2.04516]
[1776723669038,79.0,75978.31,0.0,0.98709,1e-05,2.05047]
[1776723669328,79.0,75978.31,0.0,0.98709,1e-05,2.05047]
[1776723669434,79.0,75978.31,0.0,0.98709,1e-05,2.05047]
[1776723674664,79.0,75976.98,0.0,0.98708,1e-05,2.0516]
[1776723677417,79.0,75979.87,0.0,0.9871,1e-05,2.04894]
[1776723677440,79.0,75979.87,0.0,0.9871,1e-05,2.04894]
[1776723677570,79.0,75979.87,0.0,0.9871,1e-05,2.04894]
[1776723677686,79.0,75979.87,0.0,0.9871,1e-05,2.04894]
[1776723677745,79.0,75980.37,0.0,0.98711,1e-05,2.04847]
[1776723678692,79.0,75983.91,0.0,0.98713,1e-05,2.04524]
[1776723679859,79.0,75983.91,0.0,0.98713,1e-05,2.04524]
[1776723679944,79.0,75983.91,0.0,0.98713,1e-05,2.04524]
[1776723680045,79.0,75993.9,0.0,0.9872,1e-05,2.03617]
[1776723680899,79.0,75993.9,0.0,0.9872,1e-05,2.03617]
[1776723680943,79.0,75993.9,0.0,0.9872,1e-05,2.03617]
[1776723682720,79.0,75990.65,0.0,0.98718,1e-05,2.03915]
[1776723686320,79.0,75989.81,0.0,0.98717,1e-05,2.03992]
[1776723686407,79.0,75989.81,0.0,0.98717,1e-05,2.03992]
[1776723686448,79.0,75989.81,0.0,0.98717,1e-05,2.03992]
[1776723686748,79.0,75989.66,0.0,0.98717,1e-05,2.04006]
[1776723687755,79.0,75993.8,0.0,0.9872,1e-05,2.03631]
[1776723688762,79.0,75996.75,0.0,0.98722,1e-05,2.03365]
[1776723690807,79.0,75997.34,0.0,0.98722,1e-05,2.03313]
[1776723690877,79.0,75997.34,0.0,0.98722,1e-05,2.03313]
[1776723690935,79.0,75997.34,0.0,0.98722,1e-05,2.03313]
[1776723691036,79.0,75999.2,0.0,0.98725,1e-05,2.02976]
[1776723696430,79.0,75997.65,0.0,0.98723,1e-05,2.03124]
[1776723696436,79.0,75997.65,0.0,0.98723,1e-05,2.03124]
[1776723696819,79.0,75997.61,0.0,0.98723,1e-05,2.0313]
[1776723698833,79.0,76000.69,0.0,0.98725,1e-05,2.02855]
[1776723701165,79.0,76000.97,0.0,0.98726,1e-05,2.02832]
[1776723701192,79.0,76005.7,0.0,0.98729,1e-05,2.0241]
[1776723701197,79.0,76005.7,0.0,0.98729,1e-05,2.0241]
[1776723701210,79.0,76005.7,0.0,0.98729,1e-05,2.0241]
[1776723701434,79.0,76005.7,0.0,0.98729,1e-05,2.0241]
[1776723704875,79.0,76011.19,0.0,0.98732,1e-05,2.01926]
[1776723708903,79.0,76018.8,0.0,0.98737,1e-05,2.01258]
[1776723709910,79.0,76022.03,0.0,0.9874,1e-05,2.00973]
[1776723710917,79.0,76019.09,0.0,0.98738,1e-05,2.01242]
[1776723712203,79.0,76019.09,0.0,0.98738,1e-05,2.01242]
[1776723712252,79.0,76017.48,0.0,0.98736,1e-05,2.01393]
[1776723712437,79.0,76017.48,0.0,0.98736,1e-05,2.01393]
[1776723712931,79.0,76017.11,0.0,0.98736,1e-05,2.01432]
[1776723715454,79.0,76017.01,0.0,0.98736,1e-05,2.01451]
[1776723715534,79.0,76017.01,0.0,0.98736,1e-05,2.01451]
[1776723715695,79.0,76017.01,0.0,0.98736,1e-05,2.01451]
[1776723715953,79.0,76017.89,0.0,0.98737,1e-05,2.01377]
[1776723717969,79.0,76014.07,0.0,0.98734,1e-05,2.01731]
[1776723724021,79.01,76013.09,0.0,0.98733,1e-05,2.01851]
[1776723724577,79.01,76013.09,0.0,0.98733,1e-05,2.01851]
[1776723724605,79.01,76013.09,0.0,0.98733,1e-05,2.01851]
[1776723724697,79.01,76013.09,0.0,0.98733,1e-05,2.01851]
[1776723725028,79.01,76015.3,0.0,0.98734,1e-05,2.01657]
[1776723727834,79.01,76015.82,0.0,0.98735,1e-05,2.0162]
[1776723727941,79.01,76015.82,0.0,0.98735,1e-05,2.0162]
[1776723729057,79.01,76007.8,0.0,0.98729,1e-05,2.02352]
[1776723730064,79.01,76004.13,0.0,0.98727,1e-05,2.02687]
[1776723730672,79.01,76004.13,0.0,0.98727,1e-05,2.02687]
[1776723730711,79.01,76004.13,0.0,0.98727,1e-05,2.02687]
[1776723730796,79.01,76004.13,0.0,0.98727,1e-05,2.02687]
[1776723730944,79.01,76004.13,0.0,0.98727,1e-05,2.02687]
[1776723731071,79.01,76002.96,0.0,0.98726,1e-05,2.02795]
[1776723736106,79.01,75999.98,0.0,0.98724,1e-05,2.03078]
[1776723737884,79.01,75998.99,0.0,0.98723,1e-05,2.0317]
[1776723737939,79.01,75998.99,0.0,0.98723,1e-05,2.0317]
[1776723738198,79.01,75998.99,0.0,0.98723,1e-05,2.0317]
[1776723738119,79.01,75996.97,0.0,0.98722,1e-05,2.03355]
[1776723740144,79.01,75992.93,0.0,0.98719,1e-05,2.03724]
[1776723740942,79.01,75992.93,0.0,0.98719,1e-05,2.03724]
[1776723741146,79.01,75982.09,0.0,0.98712,1e-05,2.0471]
[1776723742153,79.01,75973.23,0.0,0.98706,1e-05,2.05518]
[1776723743160,79.01,75975.8,0.0,0.98707,1e-05,2.05281]
[1776723743915,79.01,75975.8,0.0,0.98707,1e-05,2.05281]
[1776723743943,79.01,75975.8,0.0,0.98707,1e-05,2.05281]
[1776723744160,79.01,75975.8,0.0,0.98707,1e-05,2.05281]
[1776723744204,79.01,75975.8,0.0,0.98707,1e-05,2.05281]
[1776723744167,79.01,75975.08,0.0,0.98707,1e-05,2.05345]
[1776723749202,79.01,75974.38,0.0,0.98706,1e-05,2.05399]
[1776723753433,79.01,75973.36,0.0,0.98707,1e-05,2.05311]
[1776723753605,79.01,75973.36,0.0,0.98707,1e-05,2.05311]
[1776723753690,79.01,75973.36,0.0,0.98707,1e-05,2.05311]
[1776723754237,79.01,75973.47,0.0,0.98707,1e-05,2.05299]
[1776723756279,79.01,75965.37,0.0,0.98701,1e-05,2.06036]
[1776723757269,79.01,75960.43,0.0,0.98698,1e-05,2.06485]
[1776723758410,79.01,75960.43,0.0,0.98698,1e-05,2.06485]
[1776723758437,79.01,75960.43,0.0,0.98698,1e-05,2.06485]
[1776723758566,79.01,75960.43,0.0,0.98698,1e-05,2.06485]
[1776723758699,79.01,75960.43,0.0,0.98698,1e-05,2.06485]
[1776723758719,79.01,75958.98,0.0,0.98697,1e-05,2.06614]
[1776723760290,79.01,75956.36,0.0,0.98695,1e-05,2.06846]
[1776723762798,79.01,75956.01,0.0,0.98695,1e-05,2.06873]
[1776723762941,79.01,75956.01,0.0,0.98695,1e-05,2.06873]
[1776723763038,79.01,75956.63,0.0,0.98696,1e-05,2.06807]
[1776723763661,79.01,75953.84,0.0,0.98694,1e-05,2.07063]
[1776723766150,79.01,75953.48,0.0,0.98694,1e-05,2.07091]
[1776723766190,79.01,75953.48,0.0,0.98694,1e-05,2.07091]
[1776723772124,79.0,75953.42,0.0,0.98694,1e-05,2.07067]
[1776723772188,79.0,75953.42,0.0,0.98694,1e-05,2.07067]
[1776723777408,79.0,75953.23,0.0,0.98694,1e-05,2.07051]
[1776723779873,79.0,75953.01,0.0,0.98694,1e-05,2.07066]
[1776723779941,79.0,75953.01,0.0,0.98694,1e-05,2.07066]
[1776723780235,79.0,75953.01,0.0,0.98694,1e-05,2.07066]
[1776723779974,79.0,75953.01,0.0,0.98694,1e-05,2.07062]
[1776723780438,79.0,75953.01,0.0,0.98694,1e-05,2.07062]
[1776723785484,79.0,75952.51,0.0,0.98694,1e-05,2.07083]
[1776723785688,79.0,75952.51,0.0,0.98694,1e-05,2.07083]
[1776723786035,79.0,75952.51,0.0,0.98694,1e-05,2.07083]
[1776723786195,79.0,75952.51,0.0,0.98694,1e-05,2.07083]
[1776723786249,79.0,75955.38,0.0,0.98696,1e-05,2.0681]
[1776723786480,79.0,75960.49,0.0,0.98699,1e-05,2.06342]
[1776723787488,79.0,75970.05,0.0,0.98706,1e-05,2.05463]
[1776723788495,79.0,75973.79,0.0,0.98708,1e-05,2.0512]
[1776723789802,79.0,75973.79,0.0,0.98708,1e-05,2.0512]
[1776723789935,79.0,75973.79,0.0,0.98708,1e-05,2.0512]
[1776723790025,79.0,75973.79,0.0,0.98708,1e-05,2.0512]
[1776723790192,79.0,75973.79,0.0,0.98708,1e-05,2.0512]
[1776723790275,79.0,75975.02,0.0,0.98709,1e-05,2.05006]
[1776723796554,79.0,75974.03,0.0,0.98709,1e-05,2.05089]
[1776723801590,79.0,75973.64,0.0,0.98708,1e-05,2.05118]
[1776723806625,79.0,75970.96,0.0,0.98707,1e-05,2.05356]
[1776723808864,79.0,75970.1,0.0,0.98706,1e-05,2.05432]
[1776723808943,79.0,75970.1,0.0,0.98706,1e-05,2.05432]
[1776723809079,79.0,75970.1,0.0,0.98706,1e-05,2.05429]
[1776723809506,79.0,75970.1,0.0,0.98706,1e-05,2.05429]
[1776723809689,79.0,75970.1,0.0,0.98706,1e-05,2.05429]
[1776723812667,78.99,75973.31,0.0,0.98709,1e-05,2.04957]
[1776723817212,78.99,75975.15,0.0,0.98711,1e-05,2.04787]
[1776723817300,78.99,75977.03,0.0,0.98712,1e-05,2.04614]
[1776723817436,78.99,75977.03,0.0,0.98712,1e-05,2.04614]
[1776723817909,78.99,75977.03,0.0,0.98712,1e-05,2.04614]
[1776723817944,78.99,75977.03,0.0,0.98712,1e-05,2.04614]
[1776723817959,78.99,75976.96,0.0,0.98712,1e-05,2.04621]
[1776723823745,78.99,75975.46,0.0,0.98711,1e-05,2.04755]
[1776723825161,78.99,75975.46,0.0,0.98711,1e-05,2.04755]
[1776723825187,78.99,75975.46,0.0,0.98711,1e-05,2.04755]
[1776723825262,78.99,75973.26,0.0,0.98709,1e-05,2.04953]
[1776723825854,78.99,75973.26,0.0,0.98709,1e-05,2.04953]
[1776723825944,78.99,75973.26,0.0,0.98709,1e-05,2.04953]
[1776723828787,78.99,75972.39,0.0,0.98709,1e-05,2.0503]
[1776723828814,78.99,75972.39,0.0,0.98709,1e-05,2.0503]
[1776723828901,78.99,75965.46,0.0,0.98704,1e-05,2.05662]
[1776723830216,78.99,75965.46,0.0,0.98704,1e-05,2.05662]
[1776723830277,78.99,75959.3,0.0,0.987,1e-05,2.0622]
[1776723830444,78.99,75959.3,0.0,0.987,1e-05,2.0622]
[1776723833298,78.99,75958.54,0.0,0.98699,1e-05,2.06286]
[1776723833324,78.99,75960.35,0.0,0.98701,1e-05,2.06114]
[1776723833439,78.99,75960.35,0.0,0.98701,1e-05,2.06114]
[1776723833815,78.99,75963.12,0.0,0.98702,1e-05,2.0586]
[1776723834947,78.99,75963.12,0.0,0.98702,1e-05,2.0586]
[1776723840865,78.99,75964.66,0.0,0.98704,1e-05,2.05705]
[1776723845900,78.99,75964.55,0.0,0.98704,1e-05,2.05705]
[1776723850672,78.99,75964.62,0.0,0.98704,1e-05,2.05692]
[1776723850688,78.99,75964.62,0.0,0.98704,1e-05,2.05692]
[1776723850935,78.99,75966.41,0.0,0.98705,1e-05,2.05527]
[1776723851444,78.99,75966.41,0.0,0.98705,1e-05,2.05527]
[1776723851688,78.99,75966.41,0.0,0.98705,1e-05,2.05527]
[1776723856977,78.99,75964.67,0.0,0.98704,1e-05,2.05678]
[1776723859359,78.99,75964.67,0.0,0.98704,1e-05,2.05678]
[1776723859440,78.99,75964.63,0.0,0.98704,1e-05,2.05679]
[1776723860144,78.99,75964.63,0.0,0.98704,1e-05,2.05679]
[1776723860195,78.99,75964.63,0.0,0.98704,1e-05,2.05679]
[1776723860240,78.99,75969.67,0.0,0.98707,1e-05,2.05215]
[1776723861005,78.99,75972.47,0.0,0.98709,1e-05,2.0496]
[1776723866040,78.99,75973.19,0.0,0.9871,1e-05,2.04893]
[1776723871413,78.99,75972.9,0.0,0.9871,1e-05,2.04918]
[1776723871444,78.99,75972.9,0.0,0.9871,1e-05,2.04918]
[1776723872941,78.99,75974.24,0.0,0.98711,1e-05,2.04623]
[1776723873143,78.99,75979.62,0.0,0.98715,1e-05,2.04133]
[1776723874095,78.99,75982.46,0.0,0.98717,1e-05,2.03875]
[1776723874568,78.99,75982.46,0.0,0.98717,1e-05,2.03875]
[1776723874693,78.99,75982.46,0.0,0.98717,1e-05,2.03875]
[1776723874942,78.99,75982.46,0.0,0.98717,1e-05,2.03875]
[1776723875103,78.99,75984.23,0.0,0.98718,1e-05,2.03715]
[1776723879973,78.99,75983.04,0.0,0.98717,1e-05,2.03829]
[1776723880192,78.99,75983.04,0.0,0.98717,1e-05,2.03829]
[1776723886181,78.99,75984.1,0.0,0.98718,1e-05,2.03742]
[1776723888830,78.99,75985.54,0.0,0.98719,1e-05,2.03613]
[1776723888943,78.99,75985.54,0.0,0.98719,1e-05,2.03613]
[1776723890560,78.99,75988.2,0.0,0.98721,1e-05,2.03375]
[1776723890689,78.99,75988.2,0.0,0.98721,1e-05,2.03375]
[1776723891217,78.99,75992.1,0.0,0.98723,1e-05,2.03023]
[1776723893407,78.99,75992.55,0.0,0.98724,1e-05,2.02987]
[1776723893439,78.99,75992.55,0.0,0.98724,1e-05,2.02987]
[1776723896252,78.99,75996.87,0.0,0.98727,1e-05,2.02603]
[1776723900028,78.99,75999.27,0.0,0.98728,1e-05,2.02394]
[1776723900193,78.99,75999.27,0.0,0.98728,1e-05,2.02394]
[1776723901292,78.99,75995.55,0.0,0.98726,1e-05,2.02737]
[1776723902137,78.99,75995.55,0.0,0.98726,1e-05,2.02737]
[1776723902208,78.99,75995.55,0.0,0.98726,1e-05,2.02737]
[1776723902296,78.99,75990.26,0.0,0.98722,1e-05,2.03218]
[1776723907332,78.99,75991.21,0.0,0.98723,1e-05,2.03142]
[1776723908111,78.99,75991.21,0.0,0.98723,1e-05,2.03142]
[1776723908196,78.99,75991.21,0.0,0.98723,1e-05,2.03142]
[1776723913378,78.99,75991.04,0.0,0.98722,1e-05,2.03169]
[1776723914836,78.99,75990.88,0.0,0.98722,1e-05,2.03186]
[1776723914945,78.99,75990.88,0.0,0.98722,1e-05,2.03186]
[1776723915393,78.99,75990.87,0.0,0.98722,1e-05,2.03189]
[1776723920428,79.0,75990.98,0.0,0.98722,1e-05,2.03189]
[1776723924563,79.0,75989.3,0.0,0.98721,1e-05,2.03347]
[1776723924688,79.0,75989.3,0.0,0.98721,1e-05,2.03347]
[1776723928483,79.0,75994.43,0.0,0.98724,1e-05,2.02894]
[1776723933971,79.0,75994.34,0.0,0.98725,1e-05,2.0274]
[1776723934198,79.0,75994.34,0.0,0.98725,1e-05,2.0274]
[1776723934318,79.0,75994.34,0.0,0.98725,1e-05,2.0274]
[1776723934436,79.0,75994.34,0.0,0.98725,1e-05,2.0274]
[1776723934419,79.0,75994.24,0.0,0.98725,1e-05,2.02754]
[1776723944597,79.0,75992.29,0.0,0.98724,1e-05,2.02953]
[1776723949633,79.0,75992.54,0.0,0.98724,1e-05,2.02941]
[1776723955351,79.0,75990.39,0.0,0.98722,1e-05,2.03143]
[1776723955441,79.0,75990.39,0.0,0.98722,1e-05,2.03143]
[1776723955417,79.0,75984.81,0.0,0.98719,1e-05,2.03651]
[1776723957643,79.0,75983.78,0.0,0.98718,1e-05,2.03745]
[1776723957692,79.0,75983.78,0.0,0.98718,1e-05,2.03745]
[1776723957708,79.0,75983.78,0.0,0.98718,1e-05,2.03745]
[1776723957936,79.0,75983.78,0.0,0.98718,1e-05,2.03745]
[1776723957989,79.0,75985.14,0.0,0.98719,1e-05,2.03622]
[1776723959703,79.0,75990.04,0.0,0.98722,1e-05,2.03179]
[1776723960710,79.0,75994.06,0.0,0.98725,1e-05,2.02817]
[1776723961741,79.0,75994.06,0.0,0.98725,1e-05,2.02817]
[1776723961936,79.0,75994.06,0.0,0.98725,1e-05,2.02817]
[1776723966756,79.0,75995.94,0.0,0.98726,1e-05,2.02658]
[1776723966940,79.0,75995.94,0.0,0.98726,1e-05,2.02658]
[1776723967531,79.0,75995.94,0.0,0.98726,1e-05,2.0266]
[1776723967690,79.0,75995.94,0.0,0.98726,1e-05,2.0266]
[1776723967792,79.0,75995.94,0.0,0.98726,1e-05,2.02662]
[1776723972794,79.0,75996.06,0.0,0.98726,1e-05,2.02661]
[1776723975925,79.0,75997.9,0.0,0.98727,1e-05,2.02498]
[1776723975940,79.0,75997.9,0.0,0.98727,1e-05,2.02498]
[1776723978836,79.0,76004.73,0.0,0.98732,1e-05,2.01892]
[1776723979921,79.0,76004.73,0.0,0.98732,1e-05,2.01892]
[1776723979940,79.0,76004.73,0.0,0.98732,1e-05,2.01892]
[1776723980091,79.0,76004.73,0.0,0.98732,1e-05,2.01892]
[1776723980194,79.0,76004.73,0.0,0.98732,1e-05,2.01892]
[1776723980293,79.01,76008.98,0.0,0.98735,1e-05,2.01517]
[1776723985684,79.01,76006.38,0.0,0.98733,1e-05,2.01768]
[1776723990111,79.01,76006.3,0.0,0.98732,1e-05,2.01791]
[1776723990197,79.01,76006.3,0.0,0.98732,1e-05,2.01791]
[1776723990294,79.01,76003.52,0.0,0.98731,1e-05,2.02046]
[1776723995955,79.01,76003.53,0.0,0.98731,1e-05,2.01898]
[1776724001997,79.01,76003.38,0.0,0.98731,1e-05,2.01939]
[1776724007034,79.01,76004.69,0.0,0.98732,1e-05,2.01844]
[1776724009047,79.02,76000.19,0.0,0.98729,1e-05,2.02259]
[1776724013076,79.02,75989.29,0.0,0.98721,1e-05,2.0326]
[1776724014083,79.02,75979.45,0.0,0.98715,1e-05,2.04155]
[1776724015090,79.02,75978.21,0.0,0.98714,1e-05,2.04269]
[1776724020127,79.02,75972.83,0.0,0.9871,1e-05,2.04759]
[1776724021133,79.02,75968.85,0.0,0.98707,1e-05,2.05122]
[1776724023033,79.02,75969.42,0.0,0.98708,1e-05,2.05068]
[1776724024944,79.02,75967.89,0.0,0.98707,1e-05,2.05205]
[1776724028713,79.02,75967.08,0.0,0.98706,1e-05,2.05272]
[1776724028941,79.02,75967.08,0.0,0.98706,1e-05,2.05272]
[1776724029191,79.02,75966.04,0.0,0.98705,1e-05,2.05366]
[1776724030289,79.02,75966.04,0.0,0.98705,1e-05,2.05366]
[1776724030436,79.02,75966.04,0.0,0.98705,1e-05,2.05366]
[1776724033219,79.02,75958.98,0.0,0.98701,1e-05,2.06003]
[1776724037603,79.01,75958.57,0.0,0.98701,1e-05,2.06028]
[1776724037691,79.01,75958.57,0.0,0.98701,1e-05,2.06028]
[1776724037721,79.01,75958.57,0.0,0.98701,1e-05,2.06028]
[1776724037936,79.01,75958.57,0.0,0.98701,1e-05,2.06028]
[1776724038030,79.01,75958.57,0.0,0.98701,1e-05,2.06025]
[1776724043291,79.01,75958.29,0.0,0.987,1e-05,2.06036]
[1776724044600,79.01,75959.38,0.0,0.98701,1e-05,2.05933]
[1776724044698,79.01,75959.38,0.0,0.98701,1e-05,2.05933]
[1776724044789,79.01,75959.38,0.0,0.98701,1e-05,2.05933]
[1776724044937,79.01,75959.38,0.0,0.98701,1e-05,2.05933]
[1776724045305,79.01,75960.65,0.0,0.98702,1e-05,2.05814]
[1776724050341,79.01,75959.09,0.0,0.98701,1e-05,2.05943]
[1776724052355,79.01,75956.99,0.0,0.98701,1e-05,2.05957]
[1776724054731,79.01,75954.07,0.0,0.98699,1e-05,2.06216]
[1776724054941,79.01,75954.07,0.0,0.98699,1e-05,2.06216]
[1776724054961,79.01,75954.07,0.0,0.98699,1e-05,2.06216]
[1776724055193,79.01,75954.07,0.0,0.98699,1e-05,2.06216]
[1776724056383,79.01,75953.05,0.0,0.98698,1e-05,2.06303]
[1776724059404,79.01,75949.37,0.0,0.98696,1e-05,2.06631]
[1776724061726,79.01,75946.71,0.0,0.98694,1e-05,2.06867]
[1776724061939,79.01,75946.71,0.0,0.98694,1e-05,2.06867]
[1776724061964,79.01,75946.71,0.0,0.98694,1e-05,2.06867]
[1776724062187,79.01,75946.71,0.0,0.98694,1e-05,2.06867]
[1776724062425,79.01,75946.64,0.0,0.98694,1e-05,2.0687]
[1776724064439,79.01,75951.91,0.0,0.98698,1e-05,2.06377]
[1776724065446,79.01,75960.56,0.0,0.98704,1e-05,2.05582]
[1776724065914,79.01,75960.56,0.0,0.98704,1e-05,2.05582]
[1776724065941,79.01,75960.56,0.0,0.98704,1e-05,2.05582]
[1776724066014,79.01,75960.56,0.0,0.98704,1e-05,2.05582]
[1776724066188,79.01,75960.56,0.0,0.98704,1e-05,2.05582]
[1776724066453,79.01,75964.1,0.0,0.98706,1e-05,2.05257]
[1776724069474,79.01,75968.14,0.0,0.98709,1e-05,2.04885]
[1776724069672,79.01,75968.14,0.0,0.98709,1e-05,2.04885]
[1776724069695,79.01,75968.14,0.0,0.98709,1e-05,2.04885]
[1776724069735,79.01,75968.14,0.0,0.98709,1e-05,2.04885]
[1776724069944,79.01,75968.14,0.0,0.98709,1e-05,2.04885]
[1776724070480,79.01,75970.06,0.0,0.9871,1e-05,2.0471]
[1776724073849,79.01,75970.9,0.0,0.98711,1e-05,2.04632]
[1776724073945,79.01,75970.9,0.0,0.98711,1e-05,2.04632]
[1776724074015,79.01,75970.9,0.0,0.98711,1e-05,2.04632]
[1776724074200,79.01,75970.9,0.0,0.98711,1e-05,2.04632]
[1776724074510,79.01,75973.76,0.0,0.98713,1e-05,2.04372]
[1776724079545,79.01,75975.69,0.0,0.98714,1e-05,2.042]
[1776724079595,79.01,75975.69,0.0,0.98714,1e-05,2.042]
[1776724079693,79.01,75975.69,0.0,0.98714,1e-05,2.042]
[1776724079868,79.01,75975.69,0.0,0.98714,1e-05,2.042]
[1776724079935,79.01,75975.69,0.0,0.98714,1e-05,2.042]
[1776724080552,79.01,75975.48,0.0,0.98714,1e-05,2.04219]
[1776724085588,79.01,75977.04,0.0,0.98715,1e-05,2.04081]
[1776724086684,79.01,75976.21,0.0,0.98714,1e-05,2.04157]
[1776724086848,79.01,75976.21,0.0,0.98714,1e-05,2.04157]
[1776724086954,79.01,75976.21,0.0,0.98714,1e-05,2.04157]
[1776724087602,79.01,75975.96,0.0,0.98714,1e-05,2.04181]
[1776724091123,79.01,75975.24,0.0,0.98714,1e-05,2.04247]
[1776724091196,79.01,75975.24,0.0,0.98714,1e-05,2.04247]
[1776724091286,79.01,75975.24,0.0,0.98714,1e-05,2.04247]
[1776724091441,79.01,75975.24,0.0,0.98714,1e-05,2.04247]
[1776724091536,79.01,75975.24,0.0,0.98714,1e-05,2.04248]
[1776724096341,79.01,75974.76,0.0,0.98713,1e-05,2.04291]
[1776724096439,79.01,75974.76,0.0,0.98713,1e-05,2.04291]
[1776724096505,79.01,75975.53,0.0,0.98714,1e-05,2.04222]
[1776724099237,79.01,75975.57,0.0,0.98714,1e-05,2.04219]
[1776724099451,79.01,75975.57,0.0,0.98714,1e-05,2.04219]
[1776724104721,79.01,75976.86,0.0,0.98715,1e-05,2.04103]
[1776724106019,79.01,75976.86,0.0,0.98715,1e-05,2.04103]
[1776724106201,79.01,75976.86,0.0,0.98715,1e-05,2.04103]
[1776724106416,79.01,75976.86,0.0,0.98715,1e-05,2.04103]
[1776724106437,79.01,75976.86,0.0,0.98715,1e-05,2.04103]
[1776724106517,79.01,75974.51,0.0,0.98713,1e-05,2.04317]
[1776724111770,79.01,75973.17,0.0,0.98713,1e-05,2.04265]
[1776724116805,79.01,75973.1,0.0,0.98713,1e-05,2.04271]
[1776724121840,79.01,75971.7,0.0,0.98712,1e-05,2.04398]
[1776724122665,79.01,75971.7,0.0,0.98712,1e-05,2.04398]
[1776724122691,79.01,75971.7,0.0,0.98712,1e-05,2.04398]
[1776724123092,79.01,75971.7,0.0,0.98712,1e-05,2.04398]
[1776724123192,79.01,75971.7,0.0,0.98712,1e-05,2.04398]
[1776724123294,79.01,75970.47,0.0,0.98711,1e-05,2.04509]
[1776724130458,79.01,75970.72,0.0,0.98712,1e-05,2.04484]
[1776724130490,79.01,75970.75,0.0,0.98712,1e-05,2.0448]
[1776724130669,79.01,75970.75,0.0,0.98712,1e-05,2.0448]
[1776724130696,79.01,75970.75,0.0,0.98712,1e-05,2.0448]
[1776724130903,79.01,75970.2,0.0,0.98711,1e-05,2.0453]
[1776724135578,79.01,75971.38,0.0,0.98712,1e-05,2.04421]
[1776724135693,79.01,75973.32,0.0,0.98713,1e-05,2.04245]
[1776724139069,79.01,75974.92,0.0,0.98714,1e-05,2.041]
[1776724139198,79.01,75974.92,0.0,0.98714,1e-05,2.041]
[1776724139497,79.01,75974.92,0.0,0.98714,1e-05,2.041]
[1776724139598,79.01,75973.7,0.0,0.98714,1e-05,2.04211]
[1776724139691,79.01,75973.7,0.0,0.98714,1e-05,2.04211]
[1776724139967,79.01,75970.19,0.0,0.98711,1e-05,2.04531]
[1776724140979,79.01,75966.98,0.0,0.98709,1e-05,2.04823]
[1776724141986,79.01,75958.02,0.0,0.98703,1e-05,2.0564]
[1776724142828,79.01,75958.02,0.0,0.98703,1e-05,2.0564]
[1776724142942,79.01,75958.02,0.0,0.98703,1e-05,2.0564]
[1776724143153,79.01,75958.02,0.0,0.98703,1e-05,2.0564]
[1776724143200,79.01,75958.02,0.0,0.98703,1e-05,2.0564]
[1776724143254,79.01,75953.75,0.0,0.987,1e-05,2.06029]
[1776724149035,79.01,75955.51,0.0,0.98701,1e-05,2.05851]
[1776724161119,79.02,75955.63,0.0,0.987,1e-05,2.06008]
[1776724164363,79.02,75955.63,0.0,0.987,1e-05,2.06008]
[1776724164436,79.02,75955.63,0.0,0.987,1e-05,2.06008]
[1776724164464,79.02,75955.66,0.0,0.987,1e-05,2.06071]
[1776724165042,79.02,75955.66,0.0,0.987,1e-05,2.06071]
[1776724165192,79.02,75955.66,0.0,0.987,1e-05,2.06071]
[1776724170649,79.03,75955.63,0.0,0.98699,1e-05,2.06184]
[1776724171980,79.04,75955.05,0.0,0.98699,1e-05,2.06108]
[1776724172199,79.04,75955.05,0.0,0.98699,1e-05,2.06108]
[1776724172342,79.04,75955.05,0.0,0.98699,1e-05,2.06108]
[1776724172443,79.04,75955.05,0.0,0.98699,1e-05,2.06108]
[1776724172451,79.04,75954.28,0.0,0.98699,1e-05,2.062]
[1776724178239,79.05,75954.41,0.0,0.98698,1e-05,2.0632]
[1776724190324,79.05,75954.09,0.0,0.98697,1e-05,2.06365]
[1776724192354,79.05,75954.09,0.0,0.98697,1e-05,2.06365]
[1776724192439,79.05,75954.09,0.0,0.98697,1e-05,2.06365]
[1776724192541,79.05,75954.09,0.0,0.98697,1e-05,2.06339]
[1776724193147,79.05,75954.09,0.0,0.98697,1e-05,2.06339]
[1776724193200,79.05,75954.09,0.0,0.98697,1e-05,2.06339]
[1776724200394,79.04,75954.02,0.0,0.98698,1e-05,2.06243]
[1776724205431,79.03,75954.35,0.0,0.98699,1e-05,2.06149]
[1776724210468,79.03,75954.33,0.0,0.98699,1e-05,2.0609]
[1776724214494,79.03,75961.61,0.0,0.98704,1e-05,2.0548]
[1776724215504,79.04,75972.54,0.0,0.98711,1e-05,2.04506]
[1776724217112,79.04,75973.0,0.0,0.98711,1e-05,2.04488]
[1776724217197,79.04,75973.0,0.0,0.98711,1e-05,2.04488]
[1776724217515,79.04,75972.75,0.0,0.98711,1e-05,2.04537]
[1776724217789,79.04,75972.75,0.0,0.98711,1e-05,2.04537]
[1776724217937,79.04,75972.75,0.0,0.98711,1e-05,2.04537]
[1776724222041,79.05,75970.79,0.0,0.98709,1e-05,2.04816]
[1776724222192,79.05,75970.79,0.0,0.98709,1e-05,2.04816]
[1776724222550,79.05,75971.38,0.0,0.98709,1e-05,2.04787]
[1776724224076,79.05,75972.87,0.0,0.9871,1e-05,2.04676]
[1776724224193,79.05,75972.87,0.0,0.9871,1e-05,2.04676]
[1776724228208,79.06,75974.71,0.0,0.98711,1e-05,2.04606]
[1776724228439,79.06,75974.71,0.0,0.98711,1e-05,2.04606]
[1776724228592,79.06,75976.89,0.0,0.98712,1e-05,2.04432]
[1776724228752,79.06,75976.89,0.0,0.98712,1e-05,2.04432]
[1776724228946,79.06,75976.89,0.0,0.98712,1e-05,2.04432]
[1776724234636,79.07,75975.35,0.0,0.98711,1e-05,2.04548]
[1776724234696,79.07,75975.35,0.0,0.98711,1e-05,2.04548]
[1776724236649,79.08,75964.54,0.0,0.98703,1e-05,2.05608]
[1776724237656,79.08,75956.98,0.0,0.98697,1e-05,2.06322]
[1776724238994,79.08,75954.88,0.0,0.98696,1e-05,2.06536]
[1776724239194,79.08,75954.88,0.0,0.98696,1e-05,2.06536]
[1776724239517,79.08,75954.88,0.0,0.98696,1e-05,2.06536]
[1776724239703,79.08,75954.88,0.0,0.98696,1e-05,2.06536]
[1776724239743,79.08,75954.21,0.0,0.98695,1e-05,2.06619]
[1776724243699,79.09,75951.29,0.0,0.98693,1e-05,2.0697]
[1776724244706,79.09,75947.99,0.0,0.9869,1e-05,2.07294]
[1776724245846,79.09,75947.48,0.0,0.9869,1e-05,2.07361]
[1776724245936,79.09,75947.48,0.0,0.9869,1e-05,2.07361]
[1776724246720,79.1,75946.6,0.0,0.98689,1e-05,2.07461]
[1776724246798,79.1,75946.6,0.0,0.98689,1e-05,2.07461]
[1776724246946,79.1,75946.6,0.0,0.98689,1e-05,2.07461]
[1776724251755,79.1,75948.96,0.0,0.9869,1e-05,2.07341]
[1776724256059,79.11,75949.01,0.0,0.98689,1e-05,2.07395]
[1776724256137,79.11,75949.01,0.0,0.98689,1e-05,2.07395]
[1776724256196,79.11,75949.01,0.0,0.98689,1e-05,2.07395]
[1776724256216,79.11,75949.01,0.0,0.98689,1e-05,2.07395]
[1776724256272,79.11,75948.56,0.0,0.98689,1e-05,2.07456]
[1776724256790,79.11,75944.25,0.0,0.98686,1e-05,2.07872]
[1776724257797,79.11,75937.73,0.0,0.98681,1e-05,2.08493]
[1776724259482,79.11,75937.73,0.0,0.98681,1e-05,2.08493]
[1776724259695,79.11,75937.73,0.0,0.98681,1e-05,2.08493]
[1776724259714,79.12,75935.81,0.0,0.9868,1e-05,2.08705]
[1776724260295,79.12,75935.81,0.0,0.9868,1e-05,2.08705]
[1776724260438,79.12,75935.81,0.0,0.9868,1e-05,2.08705]
[1776724263839,79.12,75939.73,0.0,0.98682,1e-05,2.08412]
[1776724268961,79.13,75939.42,0.0,0.98681,1e-05,2.0851]
[1776724269196,79.13,75939.42,0.0,0.98681,1e-05,2.0851]
[1776724269661,79.13,75939.42,0.0,0.98681,1e-05,2.0851]
[1776724269695,79.13,75939.42,0.0,0.98681,1e-05,2.0851]
[1776724269766,79.13,75940.01,0.0,0.98681,1e-05,2.08491]
[1776724270888,79.13,75946.11,0.0,0.98685,1e-05,2.07946]
[1776724272903,79.13,75952.72,0.0,0.9869,1e-05,2.07355]
[1776724274371,79.13,75952.72,0.0,0.9869,1e-05,2.07355]
[1776724274435,79.13,75952.72,0.0,0.9869,1e-05,2.07355]
[1776724274739,79.13,75952.72,0.0,0.9869,1e-05,2.07355]
[1776724274472,79.14,75957.33,0.0,0.98693,1e-05,2.0697]
[1776724274949,79.14,75957.33,0.0,0.98693,1e-05,2.0697]
[1776724275050,79.14,75960.34,0.0,0.98695,1e-05,2.06714]
[1776724280484,79.14,75958.78,0.0,0.98693,1e-05,2.06939]
[1776724280693,79.14,75958.78,0.0,0.98693,1e-05,2.06939]
[1776724280794,79.15,75958.39,0.0,0.98692,1e-05,2.07015]
[1776724280808,79.15,75958.39,0.0,0.98692,1e-05,2.07015]
[1776724280950,79.15,75958.39,0.0,0.98692,1e-05,2.07015]
[1776724285995,79.15,75960.42,0.0,0.98693,1e-05,2.06928]
[1776724287002,79.16,75963.39,0.0,0.98695,1e-05,2.06676]
[1776724288738,79.16,75963.39,0.0,0.98695,1e-05,2.06676]
[1776724288901,79.16,75963.35,0.0,0.98695,1e-05,2.067]
[1776724288945,79.16,75963.35,0.0,0.98695,1e-05,2.067]
[1776724289016,79.16,75963.6,0.0,0.98695,1e-05,2.06698]
[1776724294051,79.17,75963.51,0.0,0.98695,1e-05,2.06634]
[1776724295771,79.17,75963.51,0.0,0.98695,1e-05,2.06634]
[1776724295942,79.17,75963.29,0.0,0.98695,1e-05,2.06696]
[1776724301101,79.18,75964.59,0.0,0.98695,1e-05,2.06679]
[1776724302108,79.18,75966.76,0.0,0.98696,1e-05,2.06501]
[1776724305622,79.19,75963.39,0.0,0.98693,1e-05,2.06872]
[1776724306515,79.19,75963.39,0.0,0.98693,1e-05,2.06872]
[1776724306703,79.19,75963.39,0.0,0.98693,1e-05,2.06872]
[1776724306771,79.19,75960.53,0.0,0.98691,1e-05,2.07174]
[1776724306938,79.19,75960.53,0.0,0.98691,1e-05,2.07174]
[1776724307143,79.19,75957.01,0.0,0.98689,1e-05,2.07498]
[1776724309157,79.19,75962.07,0.0,0.98692,1e-05,2.07071]
[1776724314726,79.2,75962.12,0.0,0.98691,1e-05,2.07145]
[1776724314939,79.2,75959.95,0.0,0.9869,1e-05,2.07384]
[1776724320236,79.21,75960.72,0.0,0.98689,1e-05,2.07409]
[1776724321925,79.21,75960.61,0.0,0.98689,1e-05,2.07439]
[1776724321946,79.21,75960.61,0.0,0.98689,1e-05,2.07439]
[1776724322953,79.21,75960.18,0.0,0.98689,1e-05,2.07497]
[1776724323195,79.21,75960.18,0.0,0.98689,1e-05,2.07497]
[1776724323257,79.21,75960.47,0.0,0.98689,1e-05,2.0749]
[1776724327285,79.22,75970.44,0.0,0.98695,1e-05,2.06651]
[1776724328292,79.22,75978.48,0.0,0.987,1e-05,2.05937]
[1776724330446,79.22,75981.44,0.0,0.98702,1e-05,2.05688]
[1776724330693,79.22,75981.44,0.0,0.98702,1e-05,2.05688]
[1776724336348,79.24,75985.5,0.0,0.98704,1e-05,2.05476]
[1776724338854,79.24,75985.2,0.0,0.98704,1e-05,2.05525]
[1776724338937,79.24,75984.65,0.0,0.98703,1e-05,2.05598]
[1776724343369,79.25,75986.33,0.0,0.98704,1e-05,2.05534]
[1776724343435,79.25,75986.33,0.0,0.98704,1e-05,2.05534]
[1776724343470,79.25,75986.36,0.0,0.98703,1e-05,2.05553]
[1776724344328,79.25,75986.36,0.0,0.98703,1e-05,2.05553]
[1776724344447,79.25,75986.36,0.0,0.98703,1e-05,2.05553]
[1776724347301,79.25,75982.48,0.0,0.987,1e-05,2.05973]
[1776724347439,79.25,75982.48,0.0,0.987,1e-05,2.05973]
[1776724348403,79.26,75979.42,0.0,0.98698,1e-05,2.06274]
[1776724348449,79.26,75979.42,0.0,0.98698,1e-05,2.06274]
[1776724348505,79.26,75976.89,0.0,0.98696,1e-05,2.06527]
[1776724354293,79.27,75977.78,0.0,0.98697,1e-05,2.06374]
[1776724354439,79.27,75977.78,0.0,0.98697,1e-05,2.06374]
[1776724359514,79.28,75981.66,0.0,0.98699,1e-05,2.06147]
[1776724362111,79.28,75981.99,0.0,0.98699,1e-05,2.0616]
[1776724362196,79.28,75981.99,0.0,0.98699,1e-05,2.0616]
[1776724363224,79.28,75982.42,0.0,0.98699,1e-05,2.06142]
[1776724363436,79.28,75982.42,0.0,0.98699,1e-05,2.06142]
[1776724363542,79.28,75982.45,0.0,0.98699,1e-05,2.06161]
[1776724365563,79.29,75993.53,0.0,0.98706,1e-05,2.05194]
[1776724366742,79.29,75993.53,0.0,0.98706,1e-05,2.05194]
[1776724366843,79.29,75998.52,0.0,0.98709,1e-05,2.04788]
[1776724366947,79.29,75998.52,0.0,0.98709,1e-05,2.04788]
[1776724371028,79.3,75998.67,0.0,0.98709,1e-05,2.04846]
[1776724371198,79.3,75998.67,0.0,0.98709,1e-05,2.04846]
[1776724371606,79.3,75998.64,0.0,0.98708,1e-05,2.04873]
[1776724372390,79.3,75998.64,0.0,0.98708,1e-05,2.04873]
[1776724376650,79.31,76004.14,0.0,0.98711,1e-05,2.04492]
[1776724377656,79.31,76013.55,0.0,0.98718,1e-05,2.03663]
[1776724379671,79.31,76009.6,0.0,0.98714,1e-05,2.04071]
[1776724380868,79.31,76009.6,0.0,0.98714,1e-05,2.04071]
[1776724380876,79.32,76009.17,0.0,0.98714,1e-05,2.0416]
[1776724380945,79.32,76009.17,0.0,0.98714,1e-05,2.0416]
[1776724385713,79.32,76013.5,0.0,0.98716,1e-05,2.03868]
[1776724390748,79.33,76016.4,0.0,0.98717,1e-05,2.03731]
[1776724391755,79.34,76020.09,0.0,0.98719,1e-05,2.03422]
[1776724396790,79.35,76021.76,0.0,0.98719,1e-05,2.03424]
[1776724401827,79.36,76020.93,0.0,0.98718,1e-05,2.03627]
[1776724406863,79.37,76020.37,0.0,0.98717,1e-05,2.03802]
[1776724411898,79.38,76020.55,0.0,0.98717,1e-05,2.03737]
[1776724416933,79.39,76021.14,0.0,0.98716,1e-05,2.03808]
[1776724421968,79.4,76020.43,0.0,0.98715,1e-05,2.03996]
[1776724429017,79.41,76020.45,0.0,0.98714,1e-05,2.04164]
[1776724431030,79.42,76025.4,0.0,0.98717,1e-05,2.03765]
[1776724432039,79.42,76035.79,0.0,0.98724,1e-05,2.02818]
[1776724433045,79.42,76040.81,0.0,0.98727,1e-05,2.02359]
[1776724434408,79.42,76040.81,0.0,0.98727,1e-05,2.02359]
[1776724434436,79.42,76040.81,0.0,0.98727,1e-05,2.02359]
[1776724440447,79.41,76037.45,0.0,0.98725,1e-05,2.02614]
[1776724440691,79.41,76037.45,0.0,0.98725,1e-05,2.02614]
[1776724440790,79.41,76036.67,0.0,0.98725,1e-05,2.02676]
[1776724445834,79.41,76037.23,0.0,0.98726,1e-05,2.02587]
[1776724446137,79.41,76042.29,0.0,0.98729,1e-05,2.02125]
[1776724447144,79.41,76047.5,0.0,0.98733,1e-05,2.01651]
[1776724448888,79.41,76047.5,0.0,0.98733,1e-05,2.01651]
[1776724448943,79.41,76047.5,0.0,0.98733,1e-05,2.01651]
[1776724449158,79.41,76048.69,0.0,0.98733,1e-05,2.01533]
[1776724450165,79.41,76055.45,0.0,0.98738,1e-05,2.00923]
[1776724451172,79.4,76060.02,0.0,0.98741,1e-05,2.00511]
[1776724453570,79.4,76057.91,0.0,0.9874,1e-05,2.00695]
[1776724453707,79.4,76057.91,0.0,0.9874,1e-05,2.00695]
[1776724453776,79.4,76056.46,0.0,0.98739,1e-05,2.0082]
[1776724454940,79.4,76056.46,0.0,0.98739,1e-05,2.0082]
[1776724460235,79.4,76055.29,0.0,0.98738,1e-05,2.00891]
[1776724463543,79.4,76058.14,0.0,0.9874,1e-05,2.00627]
[1776724463698,79.4,76058.14,0.0,0.9874,1e-05,2.00627]
[1776724463797,79.4,76058.06,0.0,0.9874,1e-05,2.0063]
[1776724464140,79.4,76058.06,0.0,0.9874,1e-05,2.0063]
[1776724464192,79.4,76058.06,0.0,0.9874,1e-05,2.0063]
[1776724466277,79.4,76062.46,0.0,0.98743,1e-05,2.00224]
[1776724470931,79.4,76064.99,0.0,0.98745,1e-05,1.99988]
[1776724471195,79.4,76065.58,0.0,0.98745,1e-05,1.99932]
[1776724471276,79.4,76065.58,0.0,0.98745,1e-05,1.99932]
[1776724471437,79.4,76065.58,0.0,0.98745,1e-05,1.99932]
[1776724471538,79.4,76064.29,0.0,0.98746,1e-05,1.99873]
[1776724473328,79.4,76058.81,0.0,0.98742,1e-05,2.00354]
[1776724475342,79.4,76055.78,0.0,0.9874,1e-05,2.00615]
[1776724477246,79.4,76054.86,0.0,0.98739,1e-05,2.00692]
[1776724477441,79.4,76054.86,0.0,0.98739,1e-05,2.00692]
[1776724477461,79.4,76054.86,0.0,0.98739,1e-05,2.00692]
[1776724477689,79.4,76054.86,0.0,0.98739,1e-05,2.00692]
[1776724477790,79.4,76053.66,0.0,0.98739,1e-05,2.00795]
[1776724485411,79.39,76053.99,0.0,0.98739,1e-05,2.00726]
[1776724486214,79.39,76053.99,0.0,0.98739,1e-05,2.00726]
[1776724486436,79.39,76053.99,0.0,0.98739,1e-05,2.00726]
[1776724486443,79.39,76055.58,0.0,0.9874,1e-05,2.00579]
[1776724487547,79.39,76055.58,0.0,0.9874,1e-05,2.00579]
[1776724487695,79.39,76055.58,0.0,0.9874,1e-05,2.00579]
[1776724487751,79.39,76058.68,0.0,0.98742,1e-05,2.00298]
[1776724491835,79.39,76057.64,0.0,0.98742,1e-05,2.00378]
[1776724491941,79.39,76057.64,0.0,0.98742,1e-05,2.00378]
[1776724491936,79.39,76056.53,0.0,0.98741,1e-05,2.00469]
[1776724492211,79.39,76056.53,0.0,0.98741,1e-05,2.00469]
[1776724492445,79.39,76056.53,0.0,0.98741,1e-05,2.00469]
[1776724497497,79.39,76055.81,0.0,0.98741,1e-05,2.00511]
[1776724501431,79.39,76056.95,0.0,0.98742,1e-05,2.00396]
[1776724501689,79.39,76056.95,0.0,0.98742,1e-05,2.00396]
[1776724501961,79.39,76056.95,0.0,0.98742,1e-05,2.00396]
[1776724501790,79.39,76056.8,0.0,0.98742,1e-05,2.00405]
[1776724502195,79.39,76056.8,0.0,0.98742,1e-05,2.00405]
[1776724504551,79.39,76060.46,0.0,0.98744,1e-05,2.00067]
[1776724505558,79.39,76073.68,0.0,0.98753,1e-05,1.98893]
[1776724506587,79.39,76076.77,0.0,0.98755,1e-05,1.98614]
[1776724507590,79.39,76076.77,0.0,0.98755,1e-05,1.98614]
[1776724507698,79.39,76076.77,0.0,0.98755,1e-05,1.98614]
[1776724507718,79.39,76077.5,0.0,0.98755,1e-05,1.98549]
[1776724510614,79.39,76087.77,0.0,0.98762,1e-05,1.9764]
[1776724511622,79.39,76091.58,0.0,0.98765,1e-05,1.97305]
[1776724515650,79.39,76098.83,0.0,0.98769,1e-05,1.96674]
[1776724516657,79.39,76103.46,0.0,0.98772,1e-05,1.96293]
[1776724517664,79.39,76100.61,0.0,0.9877,1e-05,1.96546]
[1776724518671,79.39,76094.47,0.0,0.98766,1e-05,1.97089]
[1776724519678,79.39,76098.24,0.0,0.98769,1e-05,1.96759]
[1776724521816,79.39,76100.08,0.0,0.9877,1e-05,1.966]
[1776724521939,79.39,76100.08,0.0,0.9877,1e-05,1.966]
[1776724522698,79.39,76095.56,0.0,0.98767,1e-05,1.97003]
[1776724523706,79.39,76091.8,0.0,0.98764,1e-05,1.97335]
[1776724524713,79.39,76086.84,0.0,0.98761,1e-05,1.97774]
[1776724525720,79.39,76083.51,0.0,0.98759,1e-05,1.98068]
[1776724527037,79.39,76083.51,0.0,0.98759,1e-05,1.98068]
[1776724527040,79.39,76082.05,0.0,0.98758,1e-05,1.98197]
[1776724527196,79.39,76082.05,0.0,0.98758,1e-05,1.98197]
[1776724527326,79.39,76082.05,0.0,0.98758,1e-05,1.98197]
[1776724527437,79.39,76082.05,0.0,0.98758,1e-05,1.98197]
[1776724529748,79.39,76084.91,0.0,0.9876,1e-05,1.97945]
[1776724534783,79.39,76086.42,0.0,0.98762,1e-05,1.97645]
[1776724539819,79.39,76078.0,0.0,0.98756,1e-05,1.98392]
[1776724541709,79.39,76076.41,0.0,0.98755,1e-05,1.98532]
[1776724541938,79.39,76076.41,0.0,0.98755,1e-05,1.98532]
[1776724542004,79.39,76076.41,0.0,0.98755,1e-05,1.98532]
[1776724542039,79.39,76076.55,0.0,0.98755,1e-05,1.98519]
[1776724542189,79.39,76076.55,0.0,0.98755,1e-05,1.98519]
[1776724547874,79.39,76074.76,0.0,0.98754,1e-05,1.98673]
[1776724548255,79.39,76074.76,0.0,0.98754,1e-05,1.98673]
[1776724548437,79.39,76074.76,0.0,0.98754,1e-05,1.98673]
[1776724548889,79.39,76072.7,0.0,0.98753,1e-05,1.98855]
[1776724549896,79.39,76068.9,0.0,0.9875,1e-05,1.9919]
[1776724550903,79.39,76060.26,0.0,0.98745,1e-05,1.99956]
[1776724551910,79.39,76054.99,0.0,0.98741,1e-05,2.00423]
[1776724555462,79.39,76052.71,0.0,0.9874,1e-05,2.00614]
[1776724555689,79.39,76052.71,0.0,0.9874,1e-05,2.00614]
[1776724558959,79.39,76049.82,0.0,0.98738,1e-05,2.00854]
[1776724561834,79.39,76048.64,0.0,0.98737,1e-05,2.0095]
[1776724561932,79.39,76048.64,0.0,0.98737,1e-05,2.0095]
[1776724561945,79.39,76048.64,0.0,0.98737,1e-05,2.0095]
[1776724561980,79.39,76048.78,0.0,0.98737,1e-05,2.00933]
[1776724562199,79.39,76048.78,0.0,0.98737,1e-05,2.00933]
[1776724567015,79.38,76053.51,0.0,0.98741,1e-05,2.00487]
[1776724568630,79.38,76053.37,0.0,0.98741,1e-05,2.00495]
[1776724568677,79.38,76053.37,0.0,0.98741,1e-05,2.00495]
[1776724568698,79.38,76053.37,0.0,0.98741,1e-05,2.00495]
[1776724569028,79.38,76053.34,0.0,0.98741,1e-05,2.00494]
[1776724575071,79.38,76055.03,0.0,0.98742,1e-05,2.00322]
[1776724578092,79.38,76061.28,0.0,0.98746,1e-05,1.99756]
[1776724579099,79.38,76067.71,0.0,0.98751,1e-05,1.99161]
[1776724579801,79.38,76067.71,0.0,0.98751,1e-05,1.99161]
[1776724579948,79.38,76067.71,0.0,0.98751,1e-05,1.99161]
[1776724580106,79.38,76067.99,0.0,0.98751,1e-05,1.99123]
[1776724580175,79.38,76067.99,0.0,0.98751,1e-05,1.99123]
[1776724580192,79.38,76067.99,0.0,0.98751,1e-05,1.99123]
[1776724585476,79.38,76069.28,0.0,0.98752,1e-05,1.98981]
[1776724585603,79.38,76069.28,0.0,0.98752,1e-05,1.98981]
[1776724585695,79.38,76069.28,0.0,0.98752,1e-05,1.98981]
[1776724585704,79.37,76070.3,0.0,0.98753,1e-05,1.98889]
[1776724593197,79.37,76068.95,0.0,0.98753,1e-05,1.98832]
[1776724599243,79.37,76069.22,0.0,0.98753,1e-05,1.98803]
[1776724600161,79.37,76069.22,0.0,0.98753,1e-05,1.98803]
[1776724600195,79.37,76069.22,0.0,0.98753,1e-05,1.98803]
[1776724600478,79.37,76069.22,0.0,0.98753,1e-05,1.98803]
[1776724600695,79.37,76069.22,0.0,0.98753,1e-05,1.98803]
[1776724600795,79.37,76070.39,0.0,0.98754,1e-05,1.98698]
[1776724606292,79.37,76068.66,0.0,0.98753,1e-05,1.98849]
[1776724608306,79.37,76064.74,0.0,0.9875,1e-05,1.99195]
[1776724609547,79.37,76064.74,0.0,0.9875,1e-05,1.99195]
[1776724609596,79.37,76064.74,0.0,0.9875,1e-05,1.99195]
[1776724609692,79.37,76064.74,0.0,0.9875,1e-05,1.99195]
[1776724609793,79.37,76063.71,0.0,0.9875,1e-05,1.99271]
[1776724610320,79.37,76067.46,0.0,0.98752,1e-05,1.98939]
[1776724611327,79.37,76070.04,0.0,0.98754,1e-05,1.98695]
[1776724612333,79.37,76072.98,0.0,0.98756,1e-05,1.98434]
[1776724619383,79.37,76072.28,0.0,0.98755,1e-05,1.98495]
[1776724620235,79.37,76072.28,0.0,0.98755,1e-05,1.98495]
[1776724620435,79.37,76072.28,0.0,0.98755,1e-05,1.98495]
[1776724622939,79.37,76071.28,0.0,0.98755,1e-05,1.98583]
[1776724623040,79.37,76070.95,0.0,0.98754,1e-05,1.98612]
[1776724624572,79.37,76071.18,0.0,0.98755,1e-05,1.98591]
[1776724624691,79.37,76071.18,0.0,0.98755,1e-05,1.98591]
[1776724624789,79.37,76071.95,0.0,0.98755,1e-05,1.98523]
[1776724626433,79.37,76068.63,0.0,0.98753,1e-05,1.98817]
[1776724628114,79.37,76068.63,0.0,0.98753,1e-05,1.98817]
[1776724627440,79.37,76066.08,0.0,0.98751,1e-05,1.99042]
[1776724628202,79.37,76066.08,0.0,0.98751,1e-05,1.99042]
[1776724633482,79.37,76067.82,0.0,0.98752,1e-05,1.98882]
[1776724639524,79.37,76068.02,0.0,0.98753,1e-05,1.98859]
[1776724642842,79.37,76069.0,0.0,0.98753,1e-05,1.98771]
[1776724642937,79.37,76069.0,0.0,0.98753,1e-05,1.98771]
[1776724642943,79.37,76071.19,0.0,0.98755,1e-05,1.98576]
[1776724643184,79.37,76071.19,0.0,0.98755,1e-05,1.98576]
[1776724643440,79.37,76071.19,0.0,0.98755,1e-05,1.98576]
[1776724645086,79.37,76071.7,0.0,0.98755,1e-05,1.98531]
[1776724645167,79.37,76071.3,0.0,0.98755,1e-05,1.98566]
[1776724646575,79.37,76073.86,0.0,0.98756,1e-05,1.98339]
[1776724648808,79.37,76074.78,0.0,0.98757,1e-05,1.98257]
[1776724648870,79.37,76074.18,0.0,0.98757,1e-05,1.98311]
[1776724654631,79.37,76072.2,0.0,0.98756,1e-05,1.98317]
[1776724657652,79.37,76073.18,0.0,0.98757,1e-05,1.98231]
[1776724657703,79.37,76073.18,0.0,0.98757,1e-05,1.98231]
[1776724657801,79.37,76073.18,0.0,0.98757,1e-05,1.98231]
[1776724657939,79.37,76073.18,0.0,0.98757,1e-05,1.98231]
[1776724658016,79.37,76074.74,0.0,0.98758,1e-05,1.98093]
[1776724659666,79.37,76072.23,0.0,0.98756,1e-05,1.98316]
[1776724660688,79.37,76069.06,0.0,0.98754,1e-05,1.98596]
[1776724661618,79.37,76069.06,0.0,0.98754,1e-05,1.98596]
[1776724661713,79.37,76069.06,0.0,0.98754,1e-05,1.98596]
[1776724661860,79.37,76069.06,0.0,0.98754,1e-05,1.98596]
[1776724661954,79.37,76069.06,0.0,0.98754,1e-05,1.98596]
[1776724661962,79.37,76066.85,0.0,0.98753,1e-05,1.98792]
[1776724667737,79.37,76063.71,0.0,0.98751,1e-05,1.99064]
[1776724669039,79.37,76063.71,0.0,0.98751,1e-05,1.99064]
[1776724669191,79.37,76063.71,0.0,0.98751,1e-05,1.99064]
[1776724669134,79.37,76063.75,0.0,0.98751,1e-05,1.9906]
[1776724669278,79.37,76063.75,0.0,0.98751,1e-05,1.9906]
[1776724669439,79.37,76063.75,0.0,0.98751,1e-05,1.9906]
[1776724669751,79.37,76063.81,0.0,0.98751,1e-05,1.99053]
[1776724673779,79.37,76068.84,0.0,0.98754,1e-05,1.98603]
[1776724674587,79.37,76068.84,0.0,0.98754,1e-05,1.98603]
[1776724674691,79.37,76068.84,0.0,0.98754,1e-05,1.98603]
[1776724675090,79.37,76068.84,0.0,0.98754,1e-05,1.98603]
[1776724675200,79.37,76068.84,0.0,0.98754,1e-05,1.98603]
[1776724675191,79.37,76074.39,0.0,0.98758,1e-05,1.98112]
[1776724680828,79.37,76072.78,0.0,0.98757,1e-05,1.98258]
[1776724683798,79.37,76073.01,0.0,0.98757,1e-05,1.98238]
[1776724683940,79.37,76073.01,0.0,0.98757,1e-05,1.98238]
[1776724684001,79.37,76073.23,0.0,0.98757,1e-05,1.98219]
[1776724684669,79.37,76073.23,0.0,0.98757,1e-05,1.98219]
[1776724684700,79.37,76073.23,0.0,0.98757,1e-05,1.98219]
[1776724685863,79.37,76060.86,0.0,0.98749,1e-05,1.99316]
[1776724687216,79.37,76060.86,0.0,0.98749,1e-05,1.99316]
[1776724686871,79.37,76043.55,0.0,0.98737,1e-05,2.00857]
[1776724687877,79.37,76032.95,0.0,0.9873,1e-05,2.01801]
[1776724688884,79.37,76032.25,0.0,0.9873,1e-05,2.01858]
[1776724691280,79.37,76030.31,0.0,0.98729,1e-05,2.02019]
[1776724691905,79.37,76034.27,0.0,0.98731,1e-05,2.01656]
[1776724692919,79.37,76036.72,0.0,0.98733,1e-05,2.01431]
[1776724697947,79.36,76034.61,0.0,0.98732,1e-05,2.01591]
[1776724699961,79.36,76037.53,0.0,0.98734,1e-05,2.01317]
[1776724702746,79.36,76038.06,0.0,0.98734,1e-05,2.01258]
[1776724702937,79.36,76038.06,0.0,0.98734,1e-05,2.01258]
[1776724702982,79.36,76039.09,0.0,0.98735,1e-05,2.01161]
[1776724704047,79.36,76039.09,0.0,0.98735,1e-05,2.01161]
[1776724704197,79.36,76039.09,0.0,0.98735,1e-05,2.01161]
[1776724706003,79.36,76044.37,0.0,0.98739,1e-05,2.00672]
[1776724707009,79.36,76049.17,0.0,0.98742,1e-05,2.0024]
[1776724707919,79.36,76049.17,0.0,0.98742,1e-05,2.0024]
[1776724707937,79.36,76049.17,0.0,0.98742,1e-05,2.0024]
[1776724708017,79.36,76051.14,0.0,0.98743,1e-05,2.0006]
[1776724708630,79.36,76051.14,0.0,0.98743,1e-05,2.0006]
[1776724708691,79.36,76051.14,0.0,0.98743,1e-05,2.0006]
[1776724714061,79.36,76052.32,0.0,0.98745,1e-05,1.99767]
[1776724721055,79.36,76051.47,0.0,0.98745,1e-05,1.99831]
[1776724721192,79.36,76051.47,0.0,0.98745,1e-05,1.99831]
[1776724721133,79.36,76051.47,0.0,0.98745,1e-05,1.99822]
[1776724722138,79.36,76051.88,0.0,0.98745,1e-05,1.99783]
[1776724722520,79.36,76051.88,0.0,0.98745,1e-05,1.99783]
[1776724722693,79.36,76051.88,0.0,0.98745,1e-05,1.99783]
[1776724725159,79.36,76046.07,0.0,0.98741,1e-05,2.00292]
[1776724725536,79.36,76046.07,0.0,0.98741,1e-05,2.00292]
[1776724725720,79.36,76046.07,0.0,0.98741,1e-05,2.00292]
[1776724726166,79.36,76042.18,0.0,0.98739,1e-05,2.00635]
[1776724726390,79.36,76042.18,0.0,0.98739,1e-05,2.00635]
[1776724726445,79.36,76042.18,0.0,0.98739,1e-05,2.00635]
[1776724727173,79.35,76040.32,0.0,0.98738,1e-05,2.00797]
[1776724728957,79.35,76039.21,0.0,0.98737,1e-05,2.00892]
[1776724729201,79.35,76039.21,0.0,0.98737,1e-05,2.00892]
[1776724730194,79.35,76042.8,0.0,0.98739,1e-05,2.00562]
[1776724735229,79.35,76042.38,0.0,0.98739,1e-05,2.00579]
[1776724737243,79.35,76039.1,0.0,0.98737,1e-05,2.00864]
[1776724737929,79.35,76039.1,0.0,0.98737,1e-05,2.00864]
[1776724739061,79.35,76038.11,0.0,0.98736,1e-05,2.00948]
[1776724740165,79.35,76037.72,0.0,0.98736,1e-05,2.00978]
[1776724740265,79.35,76035.37,0.0,0.98735,1e-05,2.01184]
[1776724740414,79.35,76035.37,0.0,0.98735,1e-05,2.01184]
[1776724741272,79.35,76032.62,0.0,0.98733,1e-05,2.01426]
[1776724746306,79.35,76032.36,0.0,0.98733,1e-05,2.01421]
[1776724748526,79.35,76033.25,0.0,0.98734,1e-05,2.01336]
[1776724748702,79.35,76033.25,0.0,0.98734,1e-05,2.01336]
[1776724751010,79.35,76035.4,0.0,0.98735,1e-05,2.01122]
[1776724751342,79.35,76037.89,0.0,0.98737,1e-05,2.009]
[1776724752878,79.35,76037.89,0.0,0.98737,1e-05,2.009]
[1776724752942,79.35,76037.89,0.0,0.98737,1e-05,2.009]
[1776724754199,79.34,76038.0,0.0,0.98737,1e-05,2.00881]
[1776724754363,79.34,76034.58,0.0,0.98735,1e-05,2.01182]
[1776724757384,79.34,76038.33,0.0,0.98737,1e-05,2.0083]
[1776724758470,79.34,76038.33,0.0,0.98737,1e-05,2.0083]
[1776724758701,79.34,76038.33,0.0,0.98737,1e-05,2.0083]
[1776724762419,79.34,76044.89,0.0,0.98742,1e-05,2.00223]
[1776724764851,79.34,76046.32,0.0,0.98743,1e-05,2.00092]
[1776724764941,79.34,76046.32,0.0,0.98743,1e-05,2.00092]
[1776724767454,79.34,76040.69,0.0,0.98739,1e-05,2.0058]
[1776724768481,79.34,76040.69,0.0,0.98739,1e-05,2.0058]
[1776724768694,79.34,76040.69,0.0,0.98739,1e-05,2.0058]
[1776724769169,79.34,76040.69,0.0,0.98739,1e-05,2.0058]
[1776724769200,79.34,76040.69,0.0,0.98739,1e-05,2.0058]
[1776724769270,79.34,76040.76,0.0,0.98739,1e-05,2.00565]
[1776724771482,79.34,76037.75,0.0,0.98738,1e-05,2.00655]
[1776724776516,79.34,76037.0,0.0,0.98738,1e-05,2.007]
[1776724778702,79.34,76037.41,0.0,0.98738,1e-05,2.00659]
[1776724778939,79.34,76037.41,0.0,0.98738,1e-05,2.00659]
[1776724782276,79.34,76037.84,0.0,0.98739,1e-05,2.00608]
[1776724782297,79.33,76037.98,0.0,0.98739,1e-05,2.00588]
[1776724782437,79.33,76037.98,0.0,0.98739,1e-05,2.00588]
[1776724784574,79.33,76030.45,0.0,0.98734,1e-05,2.01254]
[1776724785776,79.33,76030.45,0.0,0.98734,1e-05,2.01254]
[1776724785938,79.33,76030.45,0.0,0.98734,1e-05,2.01254]
[1776724791102,79.33,76029.55,0.0,0.98733,1e-05,2.01304]
[1776724791202,79.33,76029.55,0.0,0.98733,1e-05,2.01304]
[1776724791203,79.33,76025.94,0.0,0.98731,1e-05,2.01623]
[1776724792029,79.33,76025.94,0.0,0.98731,1e-05,2.01623]
[1776724792203,79.33,76025.94,0.0,0.98731,1e-05,2.01623]
[1776724792304,79.33,76025.61,0.0,0.98731,1e-05,2.01646]
[1776724795651,79.33,76035.15,0.0,0.98738,1e-05,2.00767]
[1776724796512,79.33,76035.15,0.0,0.98738,1e-05,2.00767]
[1776724796694,79.33,76035.15,0.0,0.98738,1e-05,2.00767]
[1776724801441,79.33,76036.45,0.0,0.98739,1e-05,2.00628]
[1776724801690,79.33,76036.45,0.0,0.98739,1e-05,2.00628]
[1776724802050,79.33,76036.45,0.0,0.98739,1e-05,2.00628]
[1776724802199,79.33,76036.45,0.0,0.98739,1e-05,2.00628]
[1776724802298,79.33,76035.5,0.0,0.98738,1e-05,2.00709]
[1776724807736,79.32,76035.04,0.0,0.98738,1e-05,2.00722]
[1776724811584,79.32,76033.31,0.0,0.98737,1e-05,2.00863]
[1776724811698,79.32,76033.31,0.0,0.98737,1e-05,2.00863]
[1776724818813,79.32,76028.46,0.0,0.98734,1e-05,2.01257]
[1776724819820,79.32,76024.24,0.0,0.98731,1e-05,2.0163]
[1776724820828,79.32,76017.72,0.0,0.98727,1e-05,2.02209]
[1776724821834,79.32,76014.13,0.0,0.98724,1e-05,2.02525]
[1776724823465,79.32,76015.04,0.0,0.98725,1e-05,2.02435]
[1776724823695,79.32,76015.04,0.0,0.98725,1e-05,2.02435]
[1776724825657,79.32,76013.67,0.0,0.98724,1e-05,2.02543]
[1776724825693,79.32,76013.67,0.0,0.98724,1e-05,2.02543]
[1776724825862,79.32,76013.49,0.0,0.98724,1e-05,2.02551]
[1776724830897,79.31,76013.68,0.0,0.98725,1e-05,2.02494]
[1776724831904,79.31,76007.8,0.0,0.98722,1e-05,2.02844]
[1776724833217,79.31,76007.8,0.0,0.98722,1e-05,2.02844]
[1776724833436,79.31,76006.17,0.0,0.98721,1e-05,2.02982]
[1776724840967,79.31,76007.64,0.0,0.98722,1e-05,2.02779]
[1776724841749,79.31,76007.64,0.0,0.98722,1e-05,2.02779]
[1776724841945,79.31,76007.64,0.0,0.98722,1e-05,2.02779]
[1776724842988,79.3,76012.7,0.0,0.98726,1e-05,2.02306]
[1776724843702,79.3,76012.7,0.0,0.98726,1e-05,2.02306]
[1776724843942,79.3,76012.7,0.0,0.98726,1e-05,2.02306]
[1776724843990,79.3,76019.28,0.0,0.9873,1e-05,2.01706]
[1776724845006,79.3,76023.64,0.0,0.98733,1e-05,2.01308]
[1776724847149,79.3,76025.76,0.0,0.98735,1e-05,2.01113]
[1776724847193,79.3,76025.76,0.0,0.98735,1e-05,2.01113]
[1776724847292,79.3,76025.22,0.0,0.98734,1e-05,2.01155]
[1776724850610,79.3,76027.86,0.0,0.98736,1e-05,2.00902]
[1776724850694,79.3,76027.86,0.0,0.98736,1e-05,2.00902]
[1776724856077,79.3,76028.61,0.0,0.98737,1e-05,2.00806]
[1776724856747,79.3,76028.61,0.0,0.98737,1e-05,2.00806]
[1776724856935,79.3,76028.61,0.0,0.98737,1e-05,2.00806]
[1776724857084,79.3,76028.93,0.0,0.98737,1e-05,2.00773]
[1776724861115,79.3,76039.55,0.0,0.98744,1e-05,1.99806]
[1776724861901,79.3,76039.55,0.0,0.98744,1e-05,1.99806]
[1776724861935,79.3,76039.55,0.0,0.98744,1e-05,1.99806]
[1776724862119,79.29,76048.57,0.0,0.98751,1e-05,1.98973]
[1776724863126,79.29,76050.66,0.0,0.98752,1e-05,1.98786]
[1776724866441,79.29,76050.64,0.0,0.98752,1e-05,1.98784]
[1776724866693,79.29,76050.64,0.0,0.98752,1e-05,1.98784]
[1776724866794,79.29,76050.64,0.0,0.98752,1e-05,1.98782]
[1776724867689,79.29,76050.64,0.0,0.98752,1e-05,1.98782]
[1776724867939,79.29,76050.64,0.0,0.98752,1e-05,1.98782]
[1776724873197,79.29,76049.03,0.0,0.98751,1e-05,1.98918]
[1776724875211,79.29,76045.86,0.0,0.98749,1e-05,1.99196]
[1776724875609,79.29,76045.86,0.0,0.98749,1e-05,1.99196]
[1776724875687,79.29,76045.86,0.0,0.98749,1e-05,1.99196]
[1776724876219,79.29,76044.72,0.0,0.98748,1e-05,1.99296]
[1776724878191,79.29,76043.8,0.0,0.98748,1e-05,1.99375]
[1776724883268,79.29,76044.97,0.0,0.98748,1e-05,1.99259]
[1776724888420,79.29,76042.55,0.0,0.98747,1e-05,1.99466]
[1776724888440,79.29,76042.21,0.0,0.98747,1e-05,1.99494]
[1776724888974,79.29,76042.21,0.0,0.98747,1e-05,1.99494]
[1776724889190,79.29,76042.21,0.0,0.98747,1e-05,1.99494]
[1776724889309,79.29,76040.73,0.0,0.98746,1e-05,1.99623]
[1776724894347,79.29,76037.24,0.0,0.98744,1e-05,1.99751]
[1776724896360,79.29,76033.31,0.0,0.98742,1e-05,2.00095]
[1776724898021,79.29,76032.56,0.0,0.98741,1e-05,2.00159]
[1776724898196,79.29,76032.56,0.0,0.98741,1e-05,2.00159]
[1776724898297,79.29,76032.56,0.0,0.98741,1e-05,2.00159]
[1776724898437,79.29,76032.56,0.0,0.98741,1e-05,2.00159]
[1776724898374,79.29,76031.92,0.0,0.98741,1e-05,2.00212]
[1776724902812,79.29,76031.23,0.0,0.98741,1e-05,2.00257]
[1776724902942,79.29,76031.23,0.0,0.98741,1e-05,2.00257]
[1776724903412,79.29,76031.44,0.0,0.98741,1e-05,2.00234]
[1776724903917,79.29,76031.44,0.0,0.98741,1e-05,2.00234]
[1776724903934,79.29,76031.44,0.0,0.98741,1e-05,2.00234]
[1776724905427,79.29,76025.33,0.0,0.98737,1e-05,2.00771]
[1776724906434,79.28,76021.02,0.0,0.98734,1e-05,2.01152]
[1776724907441,79.28,76009.51,0.0,0.98726,1e-05,2.0218]
[1776724908448,79.28,76003.69,0.0,0.98722,1e-05,2.02696]
[1776724909455,79.28,76000.5,0.0,0.9872,1e-05,2.02975]
[1776724911475,79.28,75997.21,0.0,0.98718,1e-05,2.03253]
[1776724914491,79.28,75993.46,0.0,0.98716,1e-05,2.03562]
[1776724917511,79.28,75990.33,0.0,0.98714,1e-05,2.03814]
[1776724920720,79.27,75990.56,0.0,0.98714,1e-05,2.03771]
[1776724920939,79.27,75990.56,0.0,0.98714,1e-05,2.03771]
[1776724920985,79.27,75991.23,0.0,0.98715,1e-05,2.03688]
[1776724921811,79.27,75991.23,0.0,0.98715,1e-05,2.03688]
[1776724921934,79.27,75991.23,0.0,0.98715,1e-05,2.03688]
[1776724928589,79.27,75992.61,0.0,0.98716,1e-05,2.03489]
[1776724934155,79.26,75993.08,0.0,0.98717,1e-05,2.03404]
[1776724934199,79.26,75993.08,0.0,0.98717,1e-05,2.03404]
[1776724934434,79.26,75993.08,0.0,0.98717,1e-05,2.03404]
[1776724934255,79.26,75993.15,0.0,0.98717,1e-05,2.03377]
[1776724934690,79.26,75993.15,0.0,0.98717,1e-05,2.03377]
[1776724935638,79.26,75997.56,0.0,0.9872,1e-05,2.02967]
[1776724939484,79.26,75999.74,0.0,0.98722,1e-05,2.0275]
[1776724939689,79.26,75999.77,0.0,0.98722,1e-05,2.02738]
[1776724939703,79.26,75999.77,0.0,0.98722,1e-05,2.02738]
[1776724939935,79.26,75999.77,0.0,0.98722,1e-05,2.02738]
[1776724940036,79.26,75999.84,0.0,0.98722,1e-05,2.02713]
[1776724941680,79.26,76004.13,0.0,0.98725,1e-05,2.02316]
[1776724943434,79.26,76004.13,0.0,0.98725,1e-05,2.02316]
[1776724943689,79.26,76006.88,0.0,0.98727,1e-05,2.02059]
[1776724943694,79.25,76009.89,0.0,0.98729,1e-05,2.0178]
[1776724944503,79.25,76009.89,0.0,0.98729,1e-05,2.0178]
[1776724944691,79.25,76009.89,0.0,0.98729,1e-05,2.0178]
[1776724948667,79.25,76011.48,0.0,0.98731,1e-05,2.01606]
[1776724948688,79.25,76011.48,0.0,0.98731,1e-05,2.01606]
[1776724948768,79.25,76010.87,0.0,0.9873,1e-05,2.01646]
[1776724949701,79.25,76010.87,0.0,0.9873,1e-05,2.01646]
[1776724949935,79.25,76010.87,0.0,0.9873,1e-05,2.01646]
[1776724955778,79.25,76007.39,0.0,0.98729,1e-05,2.01736]
[1776724958042,79.25,76007.4,0.0,0.98729,1e-05,2.01727]
[1776724958200,79.25,76007.4,0.0,0.98729,1e-05,2.01727]
[1776724958295,79.25,76006.98,0.0,0.98729,1e-05,2.01758]
[1776724958600,79.25,76006.98,0.0,0.98729,1e-05,2.01758]
[1776724958691,79.25,76006.98,0.0,0.98729,1e-05,2.01758]
[1776724962828,79.24,76003.28,0.0,0.98727,1e-05,2.02054]
[1776724964131,79.24,76003.28,0.0,0.98727,1e-05,2.02054]
[1776724964197,79.24,76003.28,0.0,0.98727,1e-05,2.02054]
[1776724964366,79.24,76003.28,0.0,0.98727,1e-05,2.02054]
[1776724964447,79.24,76003.28,0.0,0.98727,1e-05,2.02054]
[1776724964412,79.24,76001.84,0.0,0.98726,1e-05,2.02176]
[1776724966872,79.24,75998.32,0.0,0.98724,1e-05,2.02469]
[1776724968881,79.24,75992.08,0.0,0.9872,1e-05,2.03016]
[1776724969885,79.24,75988.54,0.0,0.98717,1e-05,2.03326]
[1776724970728,79.24,75988.54,0.0,0.98717,1e-05,2.03326]
[1776724970939,79.24,75988.54,0.0,0.98717,1e-05,2.03326]
[1776724971054,79.24,75988.54,0.0,0.98717,1e-05,2.03326]
[1776724971199,79.24,75988.54,0.0,0.98717,1e-05,2.03326]
[1776724971300,79.24,75987.43,0.0,0.98717,1e-05,2.03417]
[1776724973913,79.23,75983.98,0.0,0.98715,1e-05,2.03699]
[1776724977941,79.23,75979.6,0.0,0.98712,1e-05,2.04052]
[1776724982788,79.23,75980.95,0.0,0.98713,1e-05,2.03883]
[1776724982940,79.23,75980.95,0.0,0.98713,1e-05,2.03883]
[1776724983133,79.23,75980.95,0.0,0.98713,1e-05,2.03883]
[1776724983204,79.23,75980.95,0.0,0.98713,1e-05,2.03883]
[1776724983235,79.23,75980.9,0.0,0.98713,1e-05,2.03876]
[1776724989263,79.22,75982.89,0.0,0.98715,1e-05,2.0364]
[1776724989441,79.22,75982.89,0.0,0.98715,1e-05,2.0364]
[1776724989493,79.22,75982.89,0.0,0.98715,1e-05,2.0364]
[1776724989507,79.22,75984.03,0.0,0.98716,1e-05,2.03526]
[1776724989690,79.22,75984.03,0.0,0.98716,1e-05,2.03526]
[1776724995060,79.22,75983.59,0.0,0.98716,1e-05,2.03502]
[1776725000095,79.21,75977.29,0.0,0.98712,1e-05,2.0402]
[1776725001103,79.21,75973.83,0.0,0.9871,1e-05,2.04323]
[1776725002303,79.21,75973.83,0.0,0.9871,1e-05,2.04323]
[1776725002440,79.21,75973.83,0.0,0.9871,1e-05,2.04323]
[1776725002526,79.21,75972.38,0.0,0.98709,1e-05,2.04443]
[1776725002724,79.21,75972.38,0.0,0.98709,1e-05,2.04443]
[1776725002939,79.21,75972.38,0.0,0.98709,1e-05,2.04443]
[1776725007145,79.2,75967.49,0.0,0.98706,1e-05,2.04824]
[1776725007658,79.2,75967.49,0.0,0.98706,1e-05,2.04824]
[1776725007690,79.2,75967.49,0.0,0.98706,1e-05,2.04824]
[1776725007837,79.2,75967.49,0.0,0.98706,1e-05,2.04824]
[1776725007944,79.2,75967.49,0.0,0.98706,1e-05,2.04824]
[1776725008153,79.2,75968.02,0.0,0.98706,1e-05,2.04763]
[1776725013188,79.2,75967.3,0.0,0.98707,1e-05,2.04591]
[1776725014657,79.2,75967.71,0.0,0.98708,1e-05,2.04541]
[1776725014688,79.2,75967.71,0.0,0.98708,1e-05,2.04541]
[1776725020237,79.19,75967.45,0.0,0.98708,1e-05,2.0449]
[1776725021160,79.19,75967.45,0.0,0.98708,1e-05,2.0449]
[1776725021275,79.19,75967.6,0.0,0.98708,1e-05,2.04464]
[1776725022260,79.19,75979.57,0.0,0.98717,1e-05,2.03365]
[1776725023267,79.19,75988.34,0.0,0.98723,1e-05,2.02561]
[1776725024448,79.19,75988.34,0.0,0.98723,1e-05,2.02561]
[1776725024501,79.19,75990.24,0.0,0.98724,1e-05,2.02381]
[1776725031324,79.18,75990.4,0.0,0.98725,1e-05,2.02309]
[1776725036141,79.18,75989.02,0.0,0.98724,1e-05,2.024]
[1776725036193,79.18,75989.02,0.0,0.98724,1e-05,2.024]
[1776725036359,79.18,75988.8,0.0,0.98724,1e-05,2.02411]
[1776725036824,79.18,75988.8,0.0,0.98724,1e-05,2.02411]
[1776725036938,79.18,75988.8,0.0,0.98724,1e-05,2.02411]
[1776725042401,79.18,75990.51,0.0,0.98725,1e-05,2.02207]
[1776725046844,79.17,75990.07,0.0,0.98725,1e-05,2.02214]
[1776725046940,79.17,75990.07,0.0,0.98725,1e-05,2.02214]
[1776725047166,79.17,75990.07,0.0,0.98725,1e-05,2.02214]
[1776725047198,79.17,75990.07,0.0,0.98725,1e-05,2.02214]
[1776725047268,79.17,75990.07,0.0,0.98725,1e-05,2.02206]
[1776725052473,79.17,75996.83,0.0,0.9873,1e-05,2.01558]
[1776725053480,79.17,76005.14,0.0,0.98736,1e-05,2.00805]
[1776725054693,79.17,76006.58,0.0,0.98737,1e-05,2.0067]
[1776725054941,79.17,76006.58,0.0,0.98737,1e-05,2.0067]
[1776725055496,79.17,76005.93,0.0,0.98736,1e-05,2.00723]
[1776725055630,79.17,76005.93,0.0,0.98736,1e-05,2.00723]
[1776725055693,79.17,76005.93,0.0,0.98736,1e-05,2.00723]
[1776725061538,79.17,76005.37,0.0,0.98736,1e-05,2.00742]
[1776725064559,79.16,76002.11,0.0,0.98734,1e-05,2.01019]
[1776725067143,79.16,76000.68,0.0,0.98733,1e-05,2.01136]
[1776725067195,79.16,76000.68,0.0,0.98733,1e-05,2.01136]
[1776725067580,79.16,76000.06,0.0,0.98733,1e-05,2.01186]
[1776725067725,79.16,76000.06,0.0,0.98733,1e-05,2.01186]
[1776725067946,79.16,76000.06,0.0,0.98733,1e-05,2.01186]
[1776725072442,79.16,75997.43,0.0,0.98732,1e-05,2.01226]
[1776725072614,79.16,75997.38,0.0,0.98732,1e-05,2.01225]
[1776725072689,79.16,75997.38,0.0,0.98732,1e-05,2.01225]
[1776725072693,79.16,75997.38,0.0,0.98732,1e-05,2.01225]
[1776725072937,79.16,75997.38,0.0,0.98732,1e-05,2.01225]
[1776725075636,79.16,75993.38,0.0,0.9873,1e-05,2.01567]
[1776725076572,79.16,75993.38,0.0,0.9873,1e-05,2.01567]
[1776725076701,79.16,75993.38,0.0,0.9873,1e-05,2.01567]
[1776725077171,79.16,75993.38,0.0,0.9873,1e-05,2.01567]
[1776725077213,79.16,75993.38,0.0,0.9873,1e-05,2.01567]
[1776725077272,79.16,75993.25,0.0,0.9873,1e-05,2.01565]
[1776725078657,79.16,75998.48,0.0,0.98733,1e-05,2.01089]
[1776725083692,79.16,75997.65,0.0,0.98733,1e-05,2.01135]
[1776725085992,79.15,75998.16,0.0,0.98733,1e-05,2.01084]
[1776725086191,79.15,75998.16,0.0,0.98733,1e-05,2.01084]
[1776725086247,79.15,75997.39,0.0,0.98733,1e-05,2.01142]
[1776725087092,79.15,75997.39,0.0,0.98733,1e-05,2.01142]
[1776725087193,79.15,75997.39,0.0,0.98733,1e-05,2.01142]
[1776725091750,79.15,76008.22,0.0,0.9874,1e-05,2.00143]
[1776725092757,79.15,76014.28,0.0,0.98745,1e-05,1.99597]
[1776725093764,79.15,76017.57,0.0,0.98747,1e-05,1.99301]
[1776725098249,79.15,76018.17,0.0,0.98747,1e-05,1.99242]
[1776725098454,79.15,76018.17,0.0,0.98747,1e-05,1.99242]
[1776725098542,79.15,76017.82,0.0,0.98747,1e-05,1.99267]
[1776725098673,79.15,76017.82,0.0,0.98747,1e-05,1.99267]
[1776725098703,79.15,76017.82,0.0,0.98747,1e-05,1.99267]
[1776725100813,79.15,76015.12,0.0,0.98745,1e-05,1.99503]
[1776725101820,79.15,76010.43,0.0,0.98742,1e-05,1.9992]
[1776725102831,79.15,76010.43,0.0,0.98742,1e-05,1.9992]
[1776725102942,79.15,76010.43,0.0,0.98742,1e-05,1.9992]
[1776725103288,79.15,76010.43,0.0,0.98742,1e-05,1.9992]
[1776725103441,79.15,76010.43,0.0,0.98742,1e-05,1.9992]
[1776725103541,79.15,76008.11,0.0,0.98741,1e-05,2.00121]
[1776725106855,79.15,76004.83,0.0,0.98739,1e-05,2.00404]
[1776725108434,79.15,76004.83,0.0,0.98739,1e-05,2.00404]
[1776725108531,79.15,76000.72,0.0,0.98736,1e-05,2.00764]
[1776725108698,79.15,76000.72,0.0,0.98736,1e-05,2.00764]
[1776725108960,79.15,76000.72,0.0,0.98736,1e-05,2.00764]
[1776725109190,79.15,76000.72,0.0,0.98736,1e-05,2.00764]
[1776725109221,79.15,75999.51,0.0,0.98735,1e-05,2.00868]
[1776725113905,79.15,76002.06,0.0,0.98737,1e-05,2.00619]
[1776725115482,79.15,76002.06,0.0,0.98737,1e-05,2.00619]
[1776725115583,79.14,76009.53,0.0,0.98742,1e-05,1.99941]
[1776725115694,79.14,76009.53,0.0,0.98742,1e-05,1.99941]
[1776725116198,79.14,76009.53,0.0,0.98742,1e-05,1.99941]
[1776725116446,79.14,76009.53,0.0,0.98742,1e-05,1.99941]
[1776725116475,79.14,76011.32,0.0,0.98743,1e-05,1.99778]
[1776725119555,79.14,76011.87,0.0,0.98744,1e-05,1.99727]
[1776725119692,79.14,76013.48,0.0,0.98745,1e-05,1.99578]
[1776725120427,79.14,76013.48,0.0,0.98745,1e-05,1.99578]
[1776725120445,79.14,76013.48,0.0,0.98745,1e-05,1.99578]
[1776725120528,79.14,76015.16,0.0,0.98746,1e-05,1.99425]
[1776725124901,79.14,76015.95,0.0,0.98746,1e-05,1.99347]
[1776725124940,79.14,76015.95,0.0,0.98746,1e-05,1.99347]
[1776725128666,79.14,76015.02,0.0,0.98746,1e-05,1.99424]
[1776725128692,79.14,76015.02,0.0,0.98746,1e-05,1.99424]
[1776725128821,79.14,76014.43,0.0,0.98745,1e-05,1.99475]
[1776725128944,79.14,76014.43,0.0,0.98745,1e-05,1.99475]
[1776725129010,79.14,76010.74,0.0,0.98743,1e-05,1.99802]
[1776725134324,79.14,76009.65,0.0,0.98743,1e-05,1.99717]
[1776725134449,79.14,76009.65,0.0,0.98743,1e-05,1.99717]
[1776725135255,79.14,76009.58,0.0,0.98743,1e-05,1.99721]
[1776725135444,79.14,76009.58,0.0,0.98743,1e-05,1.99721]
[1776725135533,79.14,76007.87,0.0,0.98742,1e-05,1.99871]
[1776725137066,79.14,76005.88,0.0,0.98741,1e-05,2.00042]
[1776725142102,79.14,76004.95,0.0,0.9874,1e-05,2.00107]
[1776725146498,79.14,76004.83,0.0,0.9874,1e-05,2.00107]
[1776725146702,79.14,76004.83,0.0,0.9874,1e-05,2.00107]
[1776725154186,79.14,76004.72,0.0,0.98741,1e-05,2.00083]
[1776725158174,79.13,76004.69,0.0,0.98741,1e-05,2.00078]
[1776725158482,79.13,76004.69,0.0,0.98741,1e-05,2.00078]
[1776725158695,79.13,76004.69,0.0,0.98741,1e-05,2.00078]
[1776725160441,79.13,76004.69,0.0,0.98741,1e-05,2.0007]
[1776725160538,79.13,76004.69,0.0,0.98741,1e-05,2.00062]
[1776725162242,79.13,76009.63,0.0,0.98744,1e-05,1.99613]
[1776725163248,79.13,76012.96,0.0,0.98746,1e-05,1.99312]
[1776725164031,79.13,76012.96,0.0,0.98746,1e-05,1.99312]
[1776725164197,79.13,76012.96,0.0,0.98746,1e-05,1.99312]
[1776725169291,79.13,76009.73,0.0,0.98744,1e-05,1.99585]
[1776725170026,79.13,76009.73,0.0,0.98744,1e-05,1.99585]
[1776725170196,79.13,76009.73,0.0,0.98744,1e-05,1.99585]
[1776725170298,79.13,76006.37,0.0,0.98742,1e-05,1.99882]
[1776725172649,79.13,76004.69,0.0,0.98741,1e-05,2.00029]
[1776725172694,79.13,76004.69,0.0,0.98741,1e-05,2.00029]
[1776725172681,79.13,76002.35,0.0,0.98739,1e-05,2.00235]
[1776725176340,79.13,76000.19,0.0,0.98738,1e-05,2.00411]
[1776725180368,79.13,75997.81,0.0,0.98737,1e-05,2.00606]
[1776725181375,79.13,76002.26,0.0,0.9874,1e-05,2.00202]
[1776725182686,79.13,76002.26,0.0,0.9874,1e-05,2.00202]
[1776725182939,79.13,76002.11,0.0,0.9874,1e-05,2.00211]
[1776725188424,79.12,76001.39,0.0,0.98739,1e-05,2.00251]
[1776725193459,79.12,76001.54,0.0,0.98741,1e-05,2.00047]
[1776725196480,79.12,76014.58,0.0,0.98749,1e-05,1.98872]
[1776725197487,79.12,76022.34,0.0,0.98755,1e-05,1.98181]
[1776725198976,79.12,76021.5,0.0,0.98754,1e-05,1.98255]
[1776725199199,79.12,76021.5,0.0,0.98754,1e-05,1.98255]
[1776725204536,79.12,76022.17,0.0,0.98754,1e-05,1.98195]
[1776725206000,79.12,76021.89,0.0,0.98754,1e-05,1.9822]
[1776725206196,79.12,76021.89,0.0,0.98754,1e-05,1.9822]
[1776725211591,79.12,76021.72,0.0,0.98754,1e-05,1.98234]
[1776725216625,79.12,76020.66,0.0,0.98753,1e-05,1.98327]
[1776725221661,79.12,76020.74,0.0,0.98754,1e-05,1.98318]
[1776725226696,79.12,76018.68,0.0,0.98752,1e-05,1.985]
[1776725230426,79.12,76018.23,0.0,0.98752,1e-05,1.98538]
[1776725230440,79.12,76018.23,0.0,0.98752,1e-05,1.98538]
[1776725230522,79.12,76018.23,0.0,0.98752,1e-05,1.98537]
[1776725236766,79.12,76017.85,0.0,0.98752,1e-05,1.98567]
[1776725240042,79.12,76017.21,0.0,0.98751,1e-05,1.98622]
[1776725240195,79.12,76017.21,0.0,0.98751,1e-05,1.98622]
[1776725242502,79.12,76015.24,0.0,0.9875,1e-05,1.98795]
[1776725242704,79.12,76015.24,0.0,0.9875,1e-05,1.98795]
[1776725242809,79.12,76014.25,0.0,0.98749,1e-05,1.98882]
[1776725247843,79.12,76013.82,0.0,0.98749,1e-05,1.98914]
[1776725251265,79.12,76013.42,0.0,0.98749,1e-05,1.98946]
[1776725251441,79.12,76013.42,0.0,0.98749,1e-05,1.98946]
[1776725256589,79.12,76011.03,0.0,0.98748,1e-05,1.98981]
[1776725260867,79.12,76011.03,0.0,0.98748,1e-05,1.98978]
[1776725260937,79.12,76011.03,0.0,0.98748,1e-05,1.98978]
[1776725264127,79.12,76012.47,0.0,0.98749,1e-05,1.9884]
[1776725264189,79.12,76012.47,0.0,0.98749,1e-05,1.9884]
[1776725264207,79.12,76012.47,0.0,0.98749,1e-05,1.9884]
[1776725264439,79.12,76012.47,0.0,0.98749,1e-05,1.9884]
[1776725264541,79.12,76015.54,0.0,0.98751,1e-05,1.98564]
[1776725270001,79.12,76016.85,0.0,0.98752,1e-05,1.98444]
[1776725271970,79.12,76016.85,0.0,0.98752,1e-05,1.98444]
[1776725272192,79.12,76016.85,0.0,0.98752,1e-05,1.98444]
[1776725273920,79.12,76018.24,0.0,0.98753,1e-05,1.98318]
[1776725273942,79.12,76018.24,0.0,0.98753,1e-05,1.98318]
[1776725274051,79.12,76018.59,0.0,0.98754,1e-05,1.98286]
[1776725281576,79.12,76018.58,0.0,0.98754,1e-05,1.98286]
[1776725288151,79.12,76020.16,0.0,0.98755,1e-05,1.98143]
[1776725293186,79.12,76019.46,0.0,0.98754,1e-05,1.98205]
[1776725298220,79.12,76018.83,0.0,0.98754,1e-05,1.9826]
[1776725300235,79.12,76022.34,0.0,0.98756,1e-05,1.97948]
[1776725302698,79.12,76022.05,0.0,0.98756,1e-05,1.97974]
[1776725302783,79.12,76022.05,0.0,0.98756,1e-05,1.97974]
[1776725302942,79.12,76022.05,0.0,0.98756,1e-05,1.97974]
[1776725304263,79.12,76018.11,0.0,0.98753,1e-05,1.98325]
[1776725305270,79.12,76014.82,0.0,0.98751,1e-05,1.98617]
[1776725307284,79.12,76009.64,0.0,0.98748,1e-05,1.99076]
[1776725310614,79.12,76007.35,0.0,0.98746,1e-05,1.99277]
[1776725311312,79.12,76003.3,0.0,0.98744,1e-05,1.99463]
[1776725316247,79.12,76000.76,0.0,0.98743,1e-05,1.99679]
[1776725316440,79.12,76000.76,0.0,0.98743,1e-05,1.99679]
[1776725316538,79.11,76000.68,0.0,0.98743,1e-05,1.99683]
[1776725318361,79.11,75997.07,0.0,0.9874,1e-05,2.0]
[1776725322689,79.11,75995.45,0.0,0.98739,1e-05,2.00134]
[1776725329441,79.11,75995.64,0.0,0.9874,1e-05,2.00087]
[1776725332797,79.11,75998.45,0.0,0.98742,1e-05,1.99828]
[1776725332815,79.11,75998.64,0.0,0.98742,1e-05,1.99808]
[1776725332938,79.11,75998.64,0.0,0.98742,1e-05,1.99808]
[1776725332975,79.11,75998.64,0.0,0.98742,1e-05,1.99808]
[1776725333195,79.11,75998.64,0.0,0.98742,1e-05,1.99808]
[1776725338506,79.11,76000.14,0.0,0.98743,1e-05,1.99654]
[1776725343857,79.11,75999.06,0.0,0.98742,1e-05,1.99738]
[1776725343871,79.11,75999.13,0.0,0.98742,1e-05,1.99728]
[1776725343942,79.11,75999.13,0.0,0.98742,1e-05,1.99728]
[1776725343973,79.11,75999.13,0.0,0.98742,1e-05,1.99728]
[1776725344191,79.11,75999.13,0.0,0.98742,1e-05,1.99728]
[1776725347570,79.11,75991.84,0.0,0.98738,1e-05,2.00368]
[1776725348577,79.11,75982.1,0.0,0.98731,1e-05,2.01239]
[1776725349584,79.11,75977.89,0.0,0.98728,1e-05,2.01612]
[1776725351848,79.1,75977.37,0.0,0.98728,1e-05,2.01652]
[1776725351895,79.1,75977.41,0.0,0.98728,1e-05,2.01642]
[1776725351950,79.1,75977.41,0.0,0.98728,1e-05,2.01642]
[1776725352003,79.1,75977.41,0.0,0.98728,1e-05,2.01642]
[1776725352188,79.1,75977.41,0.0,0.98728,1e-05,2.01642]
[1776725352605,79.1,75972.83,0.0,0.98725,1e-05,2.02048]
[1776725353612,79.1,75969.14,0.0,0.98723,1e-05,2.02374]
[1776725356633,79.1,75963.14,0.0,0.98719,1e-05,2.02892]
[1776725359845,79.1,75964.37,0.0,0.9872,1e-05,2.02762]
[1776725359943,79.1,75964.86,0.0,0.9872,1e-05,2.02709]
[1776725360022,79.1,75964.86,0.0,0.9872,1e-05,2.02709]
[1776725360193,79.1,75964.86,0.0,0.9872,1e-05,2.02709]
[1776725360255,79.1,75964.86,0.0,0.9872,1e-05,2.02701]
[1776725365277,79.1,75962.39,0.0,0.98719,1e-05,2.02891]
[1776725365444,79.1,75962.39,0.0,0.98719,1e-05,2.02891]
[1776725365562,79.1,75962.39,0.0,0.98719,1e-05,2.02891]
[1776725365689,79.1,75962.39,0.0,0.98719,1e-05,2.02891]
[1776725365790,79.09,75962.39,0.0,0.98719,1e-05,2.02882]
[1776725367710,79.09,75966.09,0.0,0.98721,1e-05,2.02531]
[1776725369290,79.09,75967.14,0.0,0.98722,1e-05,2.02428]
[1776725369437,79.09,75967.14,0.0,0.98722,1e-05,2.02428]
[1776725369724,79.09,75967.75,0.0,0.98723,1e-05,2.02365]
[1776725371948,79.09,75968.98,0.0,0.98725,1e-05,2.02067]
[1776725372189,79.09,75968.98,0.0,0.98725,1e-05,2.02067]
[1776725377780,79.09,75969.77,0.0,0.98725,1e-05,2.01956]
[1776725378414,79.09,75969.77,0.0,0.98725,1e-05,2.01956]
[1776725378443,79.09,75969.77,0.0,0.98725,1e-05,2.01956]
[1776725378621,79.09,75969.77,0.0,0.98725,1e-05,2.01956]
[1776725378692,79.09,75969.77,0.0,0.98725,1e-05,2.01956]
[1776725378787,79.09,75969.65,0.0,0.98725,1e-05,2.0196]
[1776725383824,79.08,75969.4,0.0,0.98725,1e-05,2.0195]
[1776725386535,79.08,75969.08,0.0,0.98725,1e-05,2.01966]
[1776725386586,79.08,75969.08,0.0,0.98725,1e-05,2.01966]
[1776725386708,79.08,75969.08,0.0,0.98725,1e-05,2.01966]
[1776725386805,79.08,75969.08,0.0,0.98725,1e-05,2.0196]
[1776725392297,79.08,75969.72,0.0,0.98726,1e-05,2.01876]
[1776725397007,79.08,75969.13,0.0,0.98726,1e-05,2.01892]
[1776725397144,79.08,75969.13,0.0,0.98726,1e-05,2.01892]
[1776725397200,79.08,75969.13,0.0,0.98726,1e-05,2.01892]
[1776725397923,79.08,75965.6,0.0,0.98724,1e-05,2.02205]
[1776725400975,79.08,75960.65,0.0,0.9872,1e-05,2.02632]
[1776725401065,79.08,75960.65,0.0,0.9872,1e-05,2.02632]
[1776725401197,79.08,75960.65,0.0,0.9872,1e-05,2.02632]
[1776725401952,79.08,75959.94,0.0,0.9872,1e-05,2.02688]
[1776725404972,79.07,75962.88,0.0,0.98722,1e-05,2.02399]
[1776725405859,79.07,75962.88,0.0,0.98722,1e-05,2.02399]
[1776725405946,79.07,75962.88,0.0,0.98722,1e-05,2.02399]
[1776725405957,79.07,75962.88,0.0,0.98722,1e-05,2.02399]
[1776725405863,79.07,75962.88,0.0,0.98722,1e-05,2.02392]
[1776725406190,79.07,75962.88,0.0,0.98722,1e-05,2.02392]
[1776725411314,79.07,75966.88,0.0,0.98725,1e-05,2.02011]
[1776725411440,79.07,75966.88,0.0,0.98725,1e-05,2.02011]
[1776725411516,79.07,75966.88,0.0,0.98725,1e-05,2.02011]
[1776725411692,79.07,75966.88,0.0,0.98725,1e-05,2.02011]
[1776725411793,79.07,75968.09,0.0,0.98726,1e-05,2.01884]
[1776725417060,79.07,75965.68,0.0,0.98725,1e-05,2.02072]
[1776725421651,79.07,75965.63,0.0,0.98725,1e-05,2.02058]
[1776725421696,79.07,75965.63,0.0,0.98725,1e-05,2.02058]
[1776725421763,79.07,75965.63,0.0,0.98725,1e-05,2.02058]
[1776725421937,79.07,75965.63,0.0,0.98725,1e-05,2.02058]
[1776725421864,79.07,75965.06,0.0,0.98724,1e-05,2.02098]
[1776725425844,79.06,75963.21,0.0,0.98723,1e-05,2.02253]
[1776725425939,79.06,75963.21,0.0,0.98723,1e-05,2.02253]
[1776725425963,79.06,75963.21,0.0,0.98723,1e-05,2.02253]
[1776725425939,79.06,75961.43,0.0,0.98722,1e-05,2.02401]
[1776725426192,79.06,75961.43,0.0,0.98722,1e-05,2.02401]
[1776725430597,79.06,75960.08,0.0,0.98721,1e-05,2.02503]
[1776725430649,79.06,75960.08,0.0,0.98721,1e-05,2.02503]
[1776725430699,79.06,75960.08,0.0,0.98721,1e-05,2.02503]
[1776725430796,79.06,75960.16,0.0,0.98721,1e-05,2.02482]
[1776725434911,79.06,75961.0,0.0,0.98723,1e-05,2.02233]
[1776725434943,79.06,75961.0,0.0,0.98723,1e-05,2.02233]
[1776725434987,79.06,75961.0,0.0,0.98723,1e-05,2.02233]
[1776725434988,79.06,75961.59,0.0,0.98724,1e-05,2.02154]
[1776725435205,79.06,75961.59,0.0,0.98724,1e-05,2.02154]
[1776725437199,79.06,75968.35,0.0,0.98728,1e-05,2.01531]
[1776725438578,79.06,75968.35,0.0,0.98728,1e-05,2.01531]
[1776725438711,79.06,75968.35,0.0,0.98728,1e-05,2.01531]
[1776725438800,79.06,75974.02,0.0,0.98732,1e-05,2.01009]
[1776725444077,79.05,75972.76,0.0,0.98732,1e-05,2.01105]
[1776725444196,79.05,75972.76,0.0,0.98732,1e-05,2.01105]
[1776725444291,79.05,75972.77,0.0,0.98732,1e-05,2.01095]
[1776725446272,79.05,75982.8,0.0,0.98738,1e-05,2.0019]
[1776725447276,79.05,75986.09,0.0,0.98741,1e-05,1.9989]
[1776725448900,79.05,75986.09,0.0,0.98741,1e-05,1.9989]
[1776725448943,79.05,75986.09,0.0,0.98741,1e-05,1.9989]
[1776725448940,79.05,75988.44,0.0,0.98742,1e-05,1.99675]
[1776725456339,79.05,75989.15,0.0,0.98743,1e-05,1.99598]
[1776725462741,79.05,75988.83,0.0,0.98743,1e-05,1.9962]
[1776725462845,79.05,75988.83,0.0,0.98743,1e-05,1.9962]
[1776725462950,79.05,75988.83,0.0,0.98743,1e-05,1.9962]
[1776725462947,79.05,75987.61,0.0,0.98742,1e-05,1.99726]
[1776725463388,79.05,75987.76,0.0,0.98742,1e-05,1.99711]
[1776725468425,79.05,75987.06,0.0,0.98742,1e-05,1.99766]
[1776725470332,79.05,75986.18,0.0,0.98741,1e-05,1.99843]
[1776725470388,79.05,75986.18,0.0,0.98741,1e-05,1.99843]
[1776725470441,79.05,75986.18,0.0,0.98741,1e-05,1.99843]
[1776725470541,79.05,75984.7,0.0,0.9874,1e-05,1.99974]
[1776725473460,79.05,75981.63,0.0,0.98738,1e-05,2.00242]
[1776725477990,79.05,75981.11,0.0,0.98738,1e-05,2.00284]
[1776725478018,79.05,75981.35,0.0,0.98738,1e-05,2.00256]
[1776725478089,79.05,75981.35,0.0,0.98738,1e-05,2.00256]
[1776725478196,79.05,75981.35,0.0,0.98738,1e-05,2.00256]
[1776725483532,79.05,75978.46,0.0,0.98736,1e-05,2.00497]
[1776725485941,79.05,75978.51,0.0,0.98736,1e-05,2.00489]
[1776725485951,79.05,75978.51,0.0,0.98736,1e-05,2.00489]
[1776725486040,79.05,75977.55,0.0,0.98735,1e-05,2.00572]
[1776725486198,79.05,75977.55,0.0,0.98735,1e-05,2.00572]
[1776725488567,79.05,75974.1,0.0,0.98733,1e-05,2.00871]
[1776725490442,79.05,75973.23,0.0,0.98733,1e-05,2.00946]
[1776725490496,79.05,75973.23,0.0,0.98733,1e-05,2.00946]
[1776725490692,79.05,75973.23,0.0,0.98733,1e-05,2.00946]
[1776725490790,79.05,75973.86,0.0,0.98733,1e-05,2.00885]
[1776725502665,79.04,75972.51,0.0,0.98734,1e-05,2.00786]
[1776725507700,79.04,75973.27,0.0,0.98734,1e-05,2.00696]
[1776725512804,79.04,75972.24,0.0,0.98734,1e-05,2.00775]
[1776725512941,79.04,75972.24,0.0,0.98734,1e-05,2.00775]
[1776725512988,79.04,75972.24,0.0,0.98734,1e-05,2.00775]
[1776725513042,79.04,75972.24,0.0,0.98734,1e-05,2.00766]
[1776725513192,79.04,75972.24,0.0,0.98734,1e-05,2.00766]
[1776725519784,79.03,75973.91,0.0,0.98735,1e-05,2.00584]
[1776725520759,79.03,75973.91,0.0,0.98735,1e-05,2.00584]
[1776725520939,79.03,75973.91,0.0,0.98735,1e-05,2.00584]
[1776725520943,79.03,75973.91,0.0,0.98735,1e-05,2.00584]
[1776725521009,79.03,75974.84,0.0,0.98736,1e-05,2.00496]
[1776725521196,79.03,75974.84,0.0,0.98736,1e-05,2.00496]
[1776725526834,79.03,75971.72,0.0,0.98734,1e-05,2.00749]
[1776725530862,79.03,75964.5,0.0,0.98729,1e-05,2.0138]
[1776725531869,79.03,75961.04,0.0,0.98727,1e-05,2.01687]
[1776725532705,79.03,75961.04,0.0,0.98727,1e-05,2.01687]
[1776725532766,79.03,75961.04,0.0,0.98727,1e-05,2.01687]
[1776725532942,79.03,75961.04,0.0,0.98727,1e-05,2.01687]
[1776725532944,79.03,75961.04,0.0,0.98727,1e-05,2.0168]
[1776725535903,79.03,75958.12,0.0,0.98725,1e-05,2.01924]
[1776725538162,79.03,75957.25,0.0,0.98725,1e-05,2.01989]
[1776725538191,79.03,75957.25,0.0,0.98725,1e-05,2.01989]
[1776725541257,79.03,75958.2,0.0,0.98725,1e-05,2.01882]
[1776725541439,79.03,75958.2,0.0,0.98725,1e-05,2.01882]
[1776725541945,79.02,75958.24,0.0,0.98725,1e-05,2.01872]
[1776725545464,79.02,75956.27,0.0,0.98724,1e-05,2.02029]
[1776725545689,79.02,75956.27,0.0,0.98724,1e-05,2.02029]
[1776725550715,79.02,75957.8,0.0,0.98726,1e-05,2.01854]
[1776725550810,79.02,75957.8,0.0,0.98726,1e-05,2.01854]
[1776725550943,79.02,75957.8,0.0,0.98726,1e-05,2.01854]
[1776725551009,79.02,75959.67,0.0,0.98728,1e-05,2.01506]
[1776725556044,79.02,75959.43,0.0,0.98728,1e-05,2.01497]
[1776725560296,79.02,75960.72,0.0,0.98729,1e-05,2.01356]
[1776725560393,79.02,75960.72,0.0,0.98729,1e-05,2.01356]
[1776725560442,79.02,75960.72,0.0,0.98729,1e-05,2.01356]
[1776725561079,79.01,75961.21,0.0,0.98729,1e-05,2.01305]
[1776725563093,79.01,75963.86,0.0,0.98731,1e-05,2.01055]
[1776725564892,79.01,75964.58,0.0,0.98732,1e-05,2.00985]
[1776725564898,79.01,75964.58,0.0,0.98732,1e-05,2.00985]
[1776725564936,79.01,75964.58,0.0,0.98732,1e-05,2.00985]
[1776725565107,79.01,75961.12,0.0,0.98729,1e-05,2.01292]
[1776725566114,79.01,75957.96,0.0,0.98727,1e-05,2.01571]
[1776725569135,79.01,75961.27,0.0,0.9873,1e-05,2.01254]
[1776725574170,79.01,75961.22,0.0,0.9873,1e-05,2.01232]
[1776725577101,79.01,75961.22,0.0,0.9873,1e-05,2.01232]
[1776725576184,79.01,75966.09,0.0,0.98733,1e-05,2.00783]
[1776725577194,79.01,75966.09,0.0,0.98733,1e-05,2.00783]
[1776725577287,79.01,75966.09,0.0,0.98733,1e-05,2.00783]
[1776725577439,79.01,75966.09,0.0,0.98733,1e-05,2.00783]
[1776725577539,79.01,75970.88,0.0,0.98737,1e-05,2.00345]
[1776725578198,79.01,75975.17,0.0,0.98739,1e-05,1.9996]
[1776725579550,79.01,75975.17,0.0,0.98739,1e-05,1.9996]
[1776725579697,79.01,75975.17,0.0,0.98739,1e-05,1.9996]
[1776725579798,79.01,75982.02,0.0,0.98744,1e-05,1.99341]
[1776725581446,79.01,75983.25,0.0,0.98745,1e-05,1.99231]
[1776725581690,79.01,75983.25,0.0,0.98745,1e-05,1.99231]
[1776725581792,79.01,75980.01,0.0,0.98743,1e-05,1.99518]
[1776725583752,79.01,75979.12,0.0,0.98742,1e-05,1.99598]
[1776725583937,79.01,75979.12,0.0,0.98742,1e-05,1.99598]
[1776725584004,79.01,75976.35,0.0,0.9874,1e-05,1.99842]
[1776725585246,79.01,75974.09,0.0,0.98739,1e-05,2.00042]
[1776725587286,79.01,75973.13,0.0,0.98738,1e-05,2.00125]
[1776725587442,79.01,75973.13,0.0,0.98738,1e-05,2.00125]
[1776725590577,79.01,75971.46,0.0,0.98737,1e-05,2.00265]
[1776725590695,79.01,75971.46,0.0,0.98737,1e-05,2.00265]
[1776725590795,79.0,75970.94,0.0,0.98737,1e-05,2.00305]
[1776725595597,79.0,75970.94,0.0,0.98737,1e-05,2.00305]
[1776725595688,79.0,75970.94,0.0,0.98737,1e-05,2.00305]
[1776725597331,79.0,75968.31,0.0,0.98735,1e-05,2.0052]
[1776725599442,79.0,75968.87,0.0,0.98736,1e-05,2.00466]
[1776725599699,79.0,75968.87,0.0,0.98736,1e-05,2.00466]
[1776725601172,79.0,75969.24,0.0,0.98736,1e-05,2.00426]
[1776725601190,79.0,75970.14,0.0,0.98737,1e-05,2.00345]
[1776725601359,79.0,75970.07,0.0,0.98737,1e-05,2.00348]
[1776725606394,79.0,75970.87,0.0,0.98737,1e-05,2.00259]
[1776725611429,79.0,75971.99,0.0,0.98739,1e-05,1.99971]
[1776725616464,79.0,75970.58,0.0,0.98738,1e-05,2.00081]
[1776725621498,79.0,75970.6,0.0,0.98738,1e-05,2.00065]
[1776725625574,79.0,75970.05,0.0,0.98738,1e-05,2.00109]
[1776725625771,79.0,75970.05,0.0,0.98738,1e-05,2.00109]
[1776725625935,79.0,75970.05,0.0,0.98738,1e-05,2.00109]
[1776725626698,79.0,75968.48,0.0,0.98737,1e-05,2.00244]
[1776725626799,79.0,75968.42,0.0,0.98737,1e-05,2.00246]
[1776725632585,78.99,75967.15,0.0,0.98736,1e-05,2.00341]
[1776725633953,78.99,75967.15,0.0,0.98736,1e-05,2.00341]
[1776725634190,78.99,75967.15,0.0,0.98736,1e-05,2.00341]
[1776725637620,78.99,75963.76,0.0,0.98734,1e-05,2.00628]
[1776725642655,78.99,75964.36,0.0,0.98735,1e-05,2.00554]
[1776725647094,78.99,75963.75,0.0,0.98734,1e-05,2.00601]
[1776725647208,78.99,75963.75,0.0,0.98734,1e-05,2.00601]
[1776725648693,78.99,75963.78,0.0,0.98734,1e-05,2.00587]
[1776725648704,78.99,75965.74,0.0,0.98736,1e-05,2.00407]
[1776725655752,78.99,75968.86,0.0,0.98738,1e-05,2.00104]
[1776725657973,78.99,75973.37,0.0,0.98741,1e-05,1.99693]
[1776725660690,78.99,75975.9,0.0,0.98743,1e-05,1.99462]
[1776725665825,78.99,75973.61,0.0,0.98741,1e-05,1.99656]
[1776725668553,78.98,75971.63,0.0,0.9874,1e-05,1.99829]
[1776725668696,78.98,75971.63,0.0,0.9874,1e-05,1.99829]
[1776725668846,78.98,75971.13,0.0,0.9874,1e-05,1.99871]
[1776725673881,78.98,75974.45,0.0,0.98743,1e-05,1.9939]
[1776725676304,78.98,75976.35,0.0,0.98744,1e-05,1.99217]
[1776725676436,78.98,75976.35,0.0,0.98744,1e-05,1.99217]
[1776725676902,78.98,75977.01,0.0,0.98745,1e-05,1.99156]
[1776725678916,78.98,75984.0,0.0,0.9875,1e-05,1.98528]
[1776725681091,78.98,75984.5,0.0,0.9875,1e-05,1.98483]
[1776725681191,78.98,75984.5,0.0,0.9875,1e-05,1.98483]
[1776725681189,78.98,75985.51,0.0,0.98751,1e-05,1.98393]
[1776725686972,78.98,75985.25,0.0,0.9875,1e-05,1.98415]
[1776725687475,78.98,75985.25,0.0,0.9875,1e-05,1.98415]
[1776725687694,78.98,75985.25,0.0,0.9875,1e-05,1.98415]
[1776725687978,78.98,75986.29,0.0,0.98751,1e-05,1.98323]
[1776725695027,78.98,75987.38,0.0,0.98752,1e-05,1.98229]
[1776725699056,78.98,75990.88,0.0,0.98754,1e-05,1.9792]
[1776725699896,78.98,75990.88,0.0,0.98754,1e-05,1.9792]
[1776725699898,78.98,75990.88,0.0,0.98754,1e-05,1.9792]
[1776725699946,78.98,75990.88,0.0,0.98754,1e-05,1.9792]
[1776725700063,78.98,75991.24,0.0,0.98754,1e-05,1.97889]
[1776725705098,78.98,75992.13,0.0,0.98755,1e-05,1.97817]
[1776725707113,78.98,75988.71,0.0,0.98753,1e-05,1.98125]
[1776725708312,78.98,75987.02,0.0,0.98752,1e-05,1.98276]
[1776725708360,78.98,75987.02,0.0,0.98752,1e-05,1.98276]
[1776725708437,78.98,75987.02,0.0,0.98752,1e-05,1.98276]
[1776725709127,78.98,75986.79,0.0,0.98751,1e-05,1.98297]
[1776725713155,78.98,75982.07,0.0,0.98748,1e-05,1.9872]
[1776725713557,78.98,75982.07,0.0,0.98748,1e-05,1.9872]
[1776725713692,78.98,75982.07,0.0,0.98748,1e-05,1.9872]
[1776725714162,78.98,75978.72,0.0,0.98746,1e-05,1.9902]
[1776725719197,78.98,75976.22,0.0,0.98744,1e-05,1.99238]
[1776725722615,78.98,75978.27,0.0,0.98746,1e-05,1.99051]
[1776725722617,78.98,75978.27,0.0,0.98746,1e-05,1.99051]
[1776725722692,78.98,75978.27,0.0,0.98746,1e-05,1.99051]
[1776725723225,78.98,75978.61,0.0,0.98746,1e-05,1.9902]
[1776725732288,78.98,75978.47,0.0,0.98747,1e-05,1.98854]
[1776725737323,78.98,75975.76,0.0,0.98745,1e-05,1.99093]
[1776725738690,78.98,75975.77,0.0,0.98745,1e-05,1.99091]
[1776725738693,78.98,75975.77,0.0,0.98745,1e-05,1.99091]
[1776725738938,78.98,75975.77,0.0,0.98745,1e-05,1.99091]
[1776725739337,78.98,75975.7,0.0,0.98745,1e-05,1.99097]
[1776725744371,78.98,75964.55,0.0,0.98738,1e-05,2.00091]
[1776725745379,78.98,75961.45,0.0,0.98736,1e-05,2.00366]
[1776725748958,78.98,75959.85,0.0,0.98735,1e-05,2.00503]
[1776725749019,78.98,75959.85,0.0,0.98735,1e-05,2.00503]
[1776725749191,78.98,75959.85,0.0,0.98735,1e-05,2.00503]
[1776725749279,78.98,75957.28,0.0,0.98733,1e-05,2.00727]
[1776725753829,78.98,75960.14,0.0,0.98735,1e-05,2.00458]
[1776725753833,78.98,75960.14,0.0,0.98735,1e-05,2.00458]
[1776725753944,78.98,75960.14,0.0,0.98735,1e-05,2.00458]
[1776725754042,78.98,75960.62,0.0,0.98735,1e-05,2.00407]
[1776725760484,78.98,75961.42,0.0,0.98736,1e-05,2.00315]
[1776725762154,78.98,75961.42,0.0,0.98736,1e-05,2.00315]
[1776725762205,78.98,75961.42,0.0,0.98736,1e-05,2.00315]
[1776725762209,78.98,75961.42,0.0,0.98736,1e-05,2.00315]
[1776725762256,78.98,75960.81,0.0,0.98736,1e-05,2.00363]
[1776725762440,78.98,75960.81,0.0,0.98736,1e-05,2.00363]
[1776725768540,78.98,75960.56,0.0,0.98736,1e-05,2.00363]
[1776725771451,78.97,75960.7,0.0,0.98736,1e-05,2.00343]
[1776725771707,78.97,75960.7,0.0,0.98736,1e-05,2.00343]
[1776725772568,78.97,75965.88,0.0,0.98739,1e-05,1.9987]
[1776725773574,78.97,75972.98,0.0,0.98744,1e-05,1.9923]
[1776725774582,78.97,75976.71,0.0,0.98747,1e-05,1.98894]
[1776725776543,78.97,75978.79,0.0,0.98748,1e-05,1.98706]
[1776725776594,78.97,75978.79,0.0,0.98748,1e-05,1.98706]
[1776725776694,78.97,75978.79,0.0,0.98748,1e-05,1.98706]
[1776725776795,78.97,75979.26,0.0,0.98748,1e-05,1.98662]
[1776725782638,78.97,75981.96,0.0,0.9875,1e-05,1.98419]
[1776725792707,78.97,75981.6,0.0,0.98751,1e-05,1.98279]
[1776725797202,78.97,75981.6,0.0,0.98751,1e-05,1.98279]
[1776725797250,78.97,75981.6,0.0,0.98751,1e-05,1.98279]
[1776725797260,78.97,75981.76,0.0,0.98751,1e-05,1.98267]
[1776725797437,78.97,75981.76,0.0,0.98751,1e-05,1.98267]
[1776725802778,78.97,75981.54,0.0,0.98751,1e-05,1.98289]
[1776725807817,78.97,75981.19,0.0,0.98751,1e-05,1.98323]
[1776725812631,78.97,75981.52,0.0,0.98751,1e-05,1.98295]
[1776725812711,78.97,75981.52,0.0,0.98751,1e-05,1.98295]
[1776725812855,78.97,75981.42,0.0,0.98751,1e-05,1.98305]
[1776725815911,78.97,75985.01,0.0,0.98753,1e-05,1.97987]
[1776725817672,78.97,75986.03,0.0,0.98754,1e-05,1.97898]
[1776725817715,78.97,75986.03,0.0,0.98754,1e-05,1.97898]
[1776725817923,78.97,75987.62,0.0,0.98755,1e-05,1.97757]
[1776725820231,78.97,75986.17,0.0,0.98754,1e-05,1.97888]
[1776725825979,78.97,75984.18,0.0,0.98753,1e-05,1.98072]
[1776725831014,78.98,75983.32,0.0,0.98752,1e-05,1.98152]
[1776725835976,78.98,75982.82,0.0,0.98752,1e-05,1.98198]
[1776725835982,78.98,75982.82,0.0,0.98752,1e-05,1.98198]
[1776725836201,78.98,75982.82,0.0,0.98752,1e-05,1.98198]
[1776725836237,78.98,75982.79,0.0,0.98752,1e-05,1.98201]
[1776725842093,78.98,75990.15,0.0,0.98756,1e-05,1.97547]
[1776725843100,78.98,75999.5,0.0,0.98763,1e-05,1.96718]
[1776725844107,78.98,76000.01,0.0,0.98763,1e-05,1.96676]
[1776725845386,78.98,76000.01,0.0,0.98763,1e-05,1.96676]
[1776725845443,78.98,76000.01,0.0,0.98763,1e-05,1.96676]
[1776725845572,78.98,76001.34,0.0,0.98764,1e-05,1.96562]
[1776725845696,78.98,76001.34,0.0,0.98764,1e-05,1.96562]
[1776725846121,78.98,76001.27,0.0,0.98764,1e-05,1.96571]
[1776725851156,78.98,76001.71,0.0,0.98765,1e-05,1.9638]
[1776725857198,78.98,76001.23,0.0,0.98764,1e-05,1.96445]
[1776725858205,78.98,76004.13,0.0,0.98766,1e-05,1.96193]
[1776725863240,78.98,76004.62,0.0,0.98767,1e-05,1.96171]
[1776725863571,78.98,76004.62,0.0,0.98767,1e-05,1.96171]
[1776725863703,78.98,76004.62,0.0,0.98767,1e-05,1.96171]
[1776725872313,78.98,76004.52,0.0,0.98766,1e-05,1.96192]
[1776725872319,78.98,76004.52,0.0,0.98766,1e-05,1.96192]
[1776725872440,78.98,76004.52,0.0,0.98766,1e-05,1.96192]
[1776725872414,78.98,76004.87,0.0,0.98766,1e-05,1.96187]
[1776725879352,78.99,76006.05,0.0,0.98767,1e-05,1.96113]
[1776725880136,78.99,76006.05,0.0,0.98767,1e-05,1.96113]
[1776725880142,78.99,76006.05,0.0,0.98767,1e-05,1.96113]
[1776725880199,78.99,76006.05,0.0,0.98767,1e-05,1.96113]
[1776725880358,78.99,76006.4,0.0,0.98767,1e-05,1.96087]
[1776725882373,78.99,76012.95,0.0,0.98771,1e-05,1.95518]
[1776725883379,78.99,76017.76,0.0,0.98775,1e-05,1.951]
[1776725884766,78.99,76018.44,0.0,0.98775,1e-05,1.95046]
[1776725884772,78.99,76018.44,0.0,0.98775,1e-05,1.95046]
[1776725884944,78.99,76018.44,0.0,0.98775,1e-05,1.95046]
[1776725885394,78.99,76016.31,0.0,0.98773,1e-05,1.9524]
[1776725890430,78.99,76017.18,0.0,0.98774,1e-05,1.95193]
[1776725895465,78.99,76019.96,0.0,0.98775,1e-05,1.94978]
[1776725896869,79.0,76020.04,0.0,0.98775,1e-05,1.94977]
[1776725896943,79.0,76020.04,0.0,0.98775,1e-05,1.94977]
[1776725897479,79.0,76019.94,0.0,0.98775,1e-05,1.94992]
[1776725902513,79.0,76020.88,0.0,0.98776,1e-05,1.94941]
[1776725907549,79.0,76018.63,0.0,0.98774,1e-05,1.95169]
[1776725909189,79.0,76018.63,0.0,0.98774,1e-05,1.95169]
[1776725909437,79.0,76018.63,0.0,0.98774,1e-05,1.95169]
[1776725909279,79.0,76018.68,0.0,0.98774,1e-05,1.95176]
[1776725919633,79.01,76017.76,0.0,0.98774,1e-05,1.95145]
[1776725921348,79.01,76017.76,0.0,0.98774,1e-05,1.95145]
[1776725921393,79.01,76017.76,0.0,0.98774,1e-05,1.95145]
[1776725921437,79.01,76017.76,0.0,0.98774,1e-05,1.95145]
[1776725921449,79.01,76017.77,0.0,0.98774,1e-05,1.95155]
[1776725928696,79.01,76015.3,0.0,0.98772,1e-05,1.95409]
[1776725930536,79.01,76015.3,0.0,0.98772,1e-05,1.95409]
[1776725930644,79.01,76014.55,0.0,0.98772,1e-05,1.9548]
[1776725930694,79.01,76014.55,0.0,0.98772,1e-05,1.9548]
[1776725930710,79.01,76012.24,0.0,0.9877,1e-05,1.95688]
[1776725935745,79.01,76010.1,0.0,0.98768,1e-05,1.95899]
[1776725940780,79.01,76008.87,0.0,0.98767,1e-05,1.96028]
[1776725945814,79.02,76009.28,0.0,0.98768,1e-05,1.9601]
[1776725949888,79.02,76009.42,0.0,0.98768,1e-05,1.96012]
[1776725949942,79.02,76009.42,0.0,0.98768,1e-05,1.96012]
[1776725950011,79.02,76009.42,0.0,0.98768,1e-05,1.96012]
[1776725950193,79.02,76009.42,0.0,0.98768,1e-05,1.96012]
[1776725950290,79.02,76009.7,0.0,0.98768,1e-05,1.95991]
[1776725955885,79.02,76008.9,0.0,0.98767,1e-05,1.96083]
[1776725957907,79.02,76006.31,0.0,0.98765,1e-05,1.96316]
[1776725957940,79.02,76006.31,0.0,0.98765,1e-05,1.96316]
[1776725958037,79.02,76002.26,0.0,0.98763,1e-05,1.96677]
[1776725963410,79.02,76002.56,0.0,0.98763,1e-05,1.9666]
[1776725963439,79.02,76002.56,0.0,0.98763,1e-05,1.9666]
[1776725963476,79.02,76002.56,0.0,0.98763,1e-05,1.9666]
[1776725963511,79.02,76000.27,0.0,0.98761,1e-05,1.96866]
[1776725963701,79.02,76000.27,0.0,0.98761,1e-05,1.96866]
[1776725963941,79.02,75997.62,0.0,0.98759,1e-05,1.97103]
[1776725968979,79.02,76000.08,0.0,0.98761,1e-05,1.96893]
[1776725970168,79.02,76000.08,0.0,0.98761,1e-05,1.96893]
[1776725970209,79.02,76000.08,0.0,0.98761,1e-05,1.96893]
[1776725976027,79.02,76002.29,0.0,0.98763,1e-05,1.96548]
[1776725981063,79.02,76000.73,0.0,0.98762,1e-05,1.96701]
[1776725987105,79.03,76002.55,0.0,0.98763,1e-05,1.96559]
[1776725995161,79.03,76002.94,0.0,0.98763,1e-05,1.96553]
[1776725996448,79.03,76002.94,0.0,0.98763,1e-05,1.96553]
[1776725996691,79.03,76002.94,0.0,0.98763,1e-05,1.96557]
[1776725996999,79.03,76002.94,0.0,0.98763,1e-05,1.96557]
[1776725997189,79.03,76002.94,0.0,0.98763,1e-05,1.96557]
[1776725997289,79.03,76002.94,0.0,0.98763,1e-05,1.96561]
[1776726001033,79.03,76002.94,0.0,0.98763,1e-05,1.96561]
[1776726001314,79.03,75980.24,0.0,0.98748,1e-05,1.98589]
[1776726002378,79.03,75933.59,0.0,0.98717,1e-05,2.02789]
[1776726003273,79.03,75917.67,0.0,0.98706,1e-05,2.04239]
[1776726004516,79.03,75903.84,0.0,0.98696,1e-05,2.05509]
[1776726004993,79.03,75903.84,0.0,0.98696,1e-05,2.05509]
[1776726005284,79.03,75898.38,0.0,0.98692,1e-05,2.06003]
[1776726006297,79.03,75893.16,0.0,0.98689,1e-05,2.06471]
[1776726007299,79.03,75889.28,0.0,0.98686,1e-05,2.06816]
[1776726008305,79.03,75895.26,0.0,0.9869,1e-05,2.0625]
[1776726010319,79.02,75900.74,0.0,0.98694,1e-05,2.05718]
[1776726011326,79.02,75912.17,0.0,0.98702,1e-05,2.04657]
[1776726012333,79.02,75927.08,0.0,0.98713,1e-05,2.03285]
[1776726013340,79.02,75932.72,0.0,0.98717,1e-05,2.02761]
[1776726014347,79.02,75932.63,0.0,0.98717,1e-05,2.02761]
[1776726019385,79.02,75930.13,0.0,0.98715,1e-05,2.02946]
[1776726022407,79.02,75923.61,0.0,0.98711,1e-05,2.03524]
[1776726023414,79.01,75914.26,0.0,0.98705,1e-05,2.04362]
[1776726024421,79.01,75915.73,0.0,0.98706,1e-05,2.04217]
[1776726028449,79.01,75911.79,0.0,0.98703,1e-05,2.04536]
[1776726031470,79.01,75909.46,0.0,0.98703,1e-05,2.04543]
[1776726036505,79.0,75911.92,0.0,0.98705,1e-05,2.04263]
[1776726038519,79.0,75916.18,0.0,0.98708,1e-05,2.03853]
[1776726039526,79.0,75903.24,0.0,0.98699,1e-05,2.05027]
[1776726040533,79.0,75895.31,0.0,0.98694,1e-05,2.05743]
[1776726042549,79.0,75896.65,0.0,0.98695,1e-05,2.05593]
[1776726043402,79.0,75896.65,0.0,0.98695,1e-05,2.05593]
[1776726045716,79.0,75896.1,0.0,0.98695,1e-05,2.05605]
[1776726045948,79.0,75896.1,0.0,0.98695,1e-05,2.05605]
[1776726046577,78.99,75895.64,0.0,0.98695,1e-05,2.05634]
[1776726047209,78.99,75895.64,0.0,0.98695,1e-05,2.05634]
[1776726049597,78.99,75888.16,0.0,0.9869,1e-05,2.06283]
[1776726050607,78.99,75884.08,0.0,0.98687,1e-05,2.06645]
[1776726052014,78.99,75882.57,0.0,0.98686,1e-05,2.0677]
[1776726052202,78.99,75882.57,0.0,0.98686,1e-05,2.0677]
[1776726052621,78.99,75879.02,0.0,0.98684,1e-05,2.07083]
[1776726053419,78.99,75879.02,0.0,0.98684,1e-05,2.07083]
[1776726053446,78.99,75879.02,0.0,0.98684,1e-05,2.07083]
[1776726053628,78.99,75876.79,0.0,0.98682,1e-05,2.07274]
[1776726058664,78.98,75875.85,0.0,0.98682,1e-05,2.07283]
[1776726061686,78.98,75871.19,0.0,0.98679,1e-05,2.07668]
[1776726064381,78.97,75869.24,0.0,0.98678,1e-05,2.07817]
[1776726064435,78.97,75869.24,0.0,0.98678,1e-05,2.07817]
[1776726064711,78.97,75862.92,0.0,0.98674,1e-05,2.08387]
[1776726065469,78.97,75862.92,0.0,0.98674,1e-05,2.08387]
[1776726065715,78.97,75853.7,0.0,0.98667,1e-05,2.09228]
[1776726066722,78.97,75854.55,0.0,0.98668,1e-05,2.09129]
[1776726068646,78.97,75854.55,0.0,0.98668,1e-05,2.09129]
[1776726068736,78.97,75851.65,0.0,0.98666,1e-05,2.09362]
[1776726073772,78.96,75855.49,0.0,0.9867,1e-05,2.08909]
[1776726074779,78.96,75862.78,0.0,0.98675,1e-05,2.08212]
[1776726075786,78.96,75859.65,0.0,0.98673,1e-05,2.08486]
[1776726076793,78.96,75852.26,0.0,0.98668,1e-05,2.09157]
[1776726079815,78.95,75847.22,0.0,0.98665,1e-05,2.0957]
[1776726080822,78.95,75840.55,0.0,0.9866,1e-05,2.10174]
[1776726083788,78.95,75842.99,0.0,0.98662,1e-05,2.09906]
[1776726083936,78.95,75842.99,0.0,0.98662,1e-05,2.09906]
[1776726084229,78.95,75842.99,0.0,0.98662,1e-05,2.09906]
[1776726084453,78.95,75842.99,0.0,0.98662,1e-05,2.09906]
[1776726084455,78.94,75842.54,0.0,0.98662,1e-05,2.09928]
[1776726088896,78.94,75848.42,0.0,0.98667,1e-05,2.09279]
[1776726091021,78.93,75850.51,0.0,0.98669,1e-05,2.09065]
[1776726091201,78.93,75850.51,0.0,0.98669,1e-05,2.09065]
[1776726097399,78.93,75854.3,0.0,0.98673,1e-05,2.0843]
[1776726097436,78.93,75854.3,0.0,0.98673,1e-05,2.0843]
[1776726097761,78.93,75854.3,0.0,0.98673,1e-05,2.0843]
[1776726097943,78.92,75853.93,0.0,0.98673,1e-05,2.0843]
[1776726097958,78.92,75854.5,0.0,0.98673,1e-05,2.08377]
[1776726101071,78.92,75854.75,0.0,0.98674,1e-05,2.08319]
[1776726101193,78.92,75854.75,0.0,0.98674,1e-05,2.08319]
[1776726101295,78.92,75851.0,0.0,0.98671,1e-05,2.08651]
[1776726101987,78.92,75845.18,0.0,0.98667,1e-05,2.09176]
[1776726105821,78.91,75843.84,0.0,0.98667,1e-05,2.09244]
[1776726105940,78.91,75843.84,0.0,0.98667,1e-05,2.09244]
[1776726106015,78.91,75843.77,0.0,0.98667,1e-05,2.09232]
[1776726107022,78.91,75847.01,0.0,0.98669,1e-05,2.08911]
[1776726109038,78.91,75853.03,0.0,0.98674,1e-05,2.08315]
[1776726112060,78.9,75845.8,0.0,0.98669,1e-05,2.08936]
[1776726117095,78.9,75844.3,0.0,0.98669,1e-05,2.08985]
[1776726122130,78.89,75845.01,0.0,0.9867,1e-05,2.08827]
[1776726124144,78.89,75842.11,0.0,0.98668,1e-05,2.09061]
[1776726126158,78.88,75846.45,0.0,0.98671,1e-05,2.08621]
[1776726127165,78.88,75851.23,0.0,0.98675,1e-05,2.08158]
[1776726129179,78.88,75855.38,0.0,0.98678,1e-05,2.07739]
[1776726134220,78.87,75858.34,0.0,0.98681,1e-05,2.07385]
[1776726140261,78.87,75860.41,0.0,0.98683,1e-05,2.071]
[1776726142277,78.86,75854.11,0.0,0.98679,1e-05,2.07654]
[1776726143285,78.86,75851.02,0.0,0.98677,1e-05,2.07924]
[1776726148320,78.86,75849.19,0.0,0.98676,1e-05,2.08009]
[1776726154362,78.85,75848.98,0.0,0.98678,1e-05,2.07751]
[1776726156427,78.85,75848.98,0.0,0.98678,1e-05,2.07751]
[1776726159397,78.84,75844.0,0.0,0.98675,1e-05,2.0813]
[1776726160216,78.84,75844.0,0.0,0.98675,1e-05,2.0813]
[1776726165439,78.83,75847.94,0.0,0.98678,1e-05,2.07659]
[1776726166446,78.83,75850.92,0.0,0.98681,1e-05,2.07365]
[1776726170023,78.83,75852.37,0.0,0.98682,1e-05,2.07183]
[1776726170199,78.83,75852.37,0.0,0.98682,1e-05,2.07183]
[1776726170474,78.83,75852.99,0.0,0.98683,1e-05,2.0711]
[1776726174505,78.82,75860.29,0.0,0.98688,1e-05,2.06372]
[1776726175512,78.82,75862.83,0.0,0.9869,1e-05,2.06122]
[1776726177526,78.82,75852.36,0.0,0.98683,1e-05,2.07063]
[1776726179540,78.82,75848.02,0.0,0.9868,1e-05,2.07436]
[1776726184575,78.81,75845.33,0.0,0.98679,1e-05,2.07606]
[1776726185582,78.81,75841.87,0.0,0.98676,1e-05,2.07911]
[1776726189610,78.8,75842.88,0.0,0.98678,1e-05,2.07748]
[1776726191624,78.8,75845.77,0.0,0.9868,1e-05,2.07445]
[1776726196659,78.79,75847.0,0.0,0.98682,1e-05,2.07233]
[1776726202701,78.78,75847.91,0.0,0.98683,1e-05,2.07053]
[1776726206729,78.78,75844.59,0.0,0.98681,1e-05,2.07299]
[1776726209750,78.78,75837.02,0.0,0.98676,1e-05,2.07954]
[1776726214785,78.77,75835.56,0.0,0.98677,1e-05,2.07829]
[1776726219820,78.76,75836.62,0.0,0.98678,1e-05,2.07648]
[1776726221834,78.76,75839.38,0.0,0.9868,1e-05,2.07358]
[1776726222841,78.76,75842.2,0.0,0.98682,1e-05,2.0708]
[1776726223848,78.76,75844.98,0.0,0.98684,1e-05,2.06807]
[1776726224855,78.76,75849.95,0.0,0.98688,1e-05,2.06332]
[1776726225862,78.75,75853.47,0.0,0.98691,1e-05,2.05993]
[1776726230897,78.75,75854.46,0.0,0.98692,1e-05,2.05835]
[1776726235932,78.74,75854.94,0.0,0.98693,1e-05,2.05725]
[1776726237946,78.74,75859.04,0.0,0.98696,1e-05,2.05322]
[1776726242982,78.74,75861.5,0.0,0.98698,1e-05,2.05036]
[1776726244996,78.74,75858.57,0.0,0.98696,1e-05,2.05282]
[1776726247010,78.73,75855.51,0.0,0.98694,1e-05,2.05539]
[1776726251038,78.73,75858.66,0.0,0.98696,1e-05,2.05199]
[1776726256073,78.72,75859.27,0.0,0.98697,1e-05,2.05083]
[1776726259457,78.72,75859.27,0.0,0.98697,1e-05,2.05083]
[1776726259481,78.72,75878.15,0.0,0.98711,1e-05,2.03315]
[1776726260109,78.72,75888.51,0.0,0.98718,1e-05,2.02361]
[1776726261115,78.72,75876.13,0.0,0.98709,1e-05,2.03484]
[1776726262829,78.72,75876.13,0.0,0.98709,1e-05,2.03484]
[1776726262849,78.72,75876.13,0.0,0.9871,1e-05,2.03467]
[1776726264136,78.72,75878.69,0.0,0.98711,1e-05,2.03224]
[1776726266152,78.72,75882.03,0.0,0.98714,1e-05,2.02902]
[1776726271201,78.71,75882.48,0.0,0.98715,1e-05,2.02647]
[1776726272208,78.71,75878.64,0.0,0.98713,1e-05,2.0299]
[1776726273214,78.71,75870.9,0.0,0.98708,1e-05,2.0369]
[1776726274221,78.71,75863.24,0.0,0.98702,1e-05,2.04383]
[1776726276235,78.71,75860.13,0.0,0.987,1e-05,2.04647]
[1776726277242,78.71,75855.47,0.0,0.98697,1e-05,2.05065]
[1776726278576,78.71,75855.47,0.0,0.98697,1e-05,2.05065]
[1776726278698,78.71,75855.47,0.0,0.98697,1e-05,2.05065]
[1776726278795,78.71,75853.85,0.0,0.98696,1e-05,2.05191]
[1776726284290,78.7,75853.45,0.0,0.98696,1e-05,2.05169]
[1776726291340,78.7,75854.11,0.0,0.98697,1e-05,2.05026]
[1776726295369,78.69,75849.02,0.0,0.98694,1e-05,2.05451]
[1776726296376,78.69,75845.31,0.0,0.98692,1e-05,2.05782]
[1776726301411,78.69,75844.44,0.0,0.98692,1e-05,2.05799]
[1776726302422,78.69,75827.48,0.0,0.9868,1e-05,2.07358]
[1776726303426,78.68,75831.85,0.0,0.98683,1e-05,2.06937]
[1776726304434,78.68,75835.73,0.0,0.98686,1e-05,2.06562]
[1776726306455,78.68,75815.68,0.0,0.98672,1e-05,2.084]
[1776726307156,78.68,75815.68,0.0,0.98672,1e-05,2.084]
[1776726307472,78.68,75798.77,0.0,0.9866,1e-05,2.09966]
[1776726308471,78.68,75793.75,0.0,0.98656,1e-05,2.10418]
[1776726309478,78.68,75789.5,0.0,0.98654,1e-05,2.10798]
[1776726311220,78.67,75790.52,0.0,0.98654,1e-05,2.1068]
[1776726316527,78.66,75788.65,0.0,0.98654,1e-05,2.10726]
[1776726321563,78.66,75792.47,0.0,0.98658,1e-05,2.10257]
[1776726322570,78.65,75797.08,0.0,0.98661,1e-05,2.09802]
[1776726323577,78.65,75802.48,0.0,0.98665,1e-05,2.09276]
[1776726325591,78.65,75805.55,0.0,0.98668,1e-05,2.0895]
[1776726330625,78.64,75805.33,0.0,0.98668,1e-05,2.08879]
[1776726332478,78.64,75805.46,0.0,0.98669,1e-05,2.08672]
[1776726332670,78.64,75801.32,0.0,0.98667,1e-05,2.09042]
[1776726333197,78.64,75801.32,0.0,0.98667,1e-05,2.09042]
[1776726333656,78.64,75795.74,0.0,0.98663,1e-05,2.09547]
[1776726334664,78.64,75781.83,0.0,0.98653,1e-05,2.10838]
[1776726335280,78.64,75781.83,0.0,0.98653,1e-05,2.10838]
[1776726335669,78.64,75769.14,0.0,0.98644,1e-05,2.12018]
[1776726336676,78.63,75763.43,0.0,0.9864,1e-05,2.12538]
[1776726337683,78.63,75763.58,0.0,0.9864,1e-05,2.125]
[1776726338754,78.63,75763.58,0.0,0.9864,1e-05,2.125]
[1776726344732,78.62,75764.77,0.0,0.98642,1e-05,2.12215]
[1776726349767,78.61,75764.71,0.0,0.98643,1e-05,2.12099]
[1776726351781,78.61,75775.17,0.0,0.98651,1e-05,2.11061]
[1776726352788,78.6,75778.78,0.0,0.98654,1e-05,2.10697]
[1776726354076,78.6,75778.78,0.0,0.98654,1e-05,2.10697]
[1776726354130,78.6,75778.48,0.0,0.98654,1e-05,2.10681]
[1776726354205,78.6,75778.48,0.0,0.98654,1e-05,2.10681]
[1776726358831,78.59,75767.85,0.0,0.98647,1e-05,2.11577]
[1776726360846,78.59,75758.34,0.0,0.9864,1e-05,2.12456]
[1776726361852,78.59,75755.53,0.0,0.98639,1e-05,2.12674]
[1776726362859,78.58,75759.83,0.0,0.98642,1e-05,2.1224]
[1776726363866,78.58,75764.64,0.0,0.98646,1e-05,2.11759]
[1776726364183,78.58,75764.64,0.0,0.98646,1e-05,2.11759]
[1776726364457,78.58,75764.64,0.0,0.98646,1e-05,2.11759]
[1776726364873,78.58,75765.5,0.0,0.98647,1e-05,2.11654]
[1776726367907,78.58,75765.81,0.0,0.98647,1e-05,2.11578]
[1776726368113,78.57,75769.61,0.0,0.9865,1e-05,2.11195]
[1776726370704,78.57,75771.51,0.0,0.98652,1e-05,2.10971]
[1776726372938,78.57,75775.32,0.0,0.98655,1e-05,2.10567]
[1776726373526,78.57,75775.32,0.0,0.98655,1e-05,2.10567]
[1776726373714,78.57,75775.32,0.0,0.98655,1e-05,2.10567]
[1776726373939,78.56,75778.4,0.0,0.98657,1e-05,2.10234]
[1776726376505,78.56,75778.65,0.0,0.98658,1e-05,2.10169]
[1776726376697,78.56,75778.65,0.0,0.98658,1e-05,2.10169]
[1776726381994,78.55,75777.39,0.0,0.98658,1e-05,2.10165]
[1776726382657,78.55,75777.39,0.0,0.98658,1e-05,2.10165]
[1776726382699,78.55,75777.39,0.0,0.98658,1e-05,2.10165]
[1776726383002,78.55,75777.27,0.0,0.98658,1e-05,2.10156]
[1776726384371,78.55,75777.73,0.0,0.98658,1e-05,2.10092]
[1776726384439,78.55,75777.73,0.0,0.98658,1e-05,2.10092]
[1776726390177,78.54,75777.81,0.0,0.98659,1e-05,2.09984]
[1776726390189,78.54,75777.7,0.0,0.98659,1e-05,2.09974]
[1776726391059,78.54,75777.95,0.0,0.98661,1e-05,2.09754]
[1776726394086,78.53,75784.72,0.0,0.98666,1e-05,2.09059]
[1776726395093,78.53,75789.77,0.0,0.9867,1e-05,2.08567]
[1776726395977,78.53,75789.77,0.0,0.9867,1e-05,2.08567]
[1776726396200,78.53,75789.65,0.0,0.9867,1e-05,2.08561]
[1776726402142,78.52,75789.75,0.0,0.9867,1e-05,2.08448]
[1776726405834,78.52,75789.9,0.0,0.98671,1e-05,2.084]
[1776726405940,78.52,75789.9,0.0,0.98671,1e-05,2.084]
[1776726406170,78.52,75792.31,0.0,0.98673,1e-05,2.08141]
[1776726407177,78.51,75789.26,0.0,0.98671,1e-05,2.0841]
[1776726409951,78.51,75787.92,0.0,0.9867,1e-05,2.08501]
[1776726410194,78.51,75787.92,0.0,0.9867,1e-05,2.08501]
[1776726415156,78.51,75787.4,0.0,0.9867,1e-05,2.08481]
[1776726415201,78.51,75787.4,0.0,0.9867,1e-05,2.08481]
[1776726419763,78.5,75787.19,0.0,0.98671,1e-05,2.08416]
[1776726419942,78.5,75787.19,0.0,0.98671,1e-05,2.08416]
[1776726419979,78.5,75787.19,0.0,0.98671,1e-05,2.08383]
[1776726421645,78.5,75787.59,0.0,0.98671,1e-05,2.08345]
[1776726421690,78.5,75787.59,0.0,0.98671,1e-05,2.08345]
[1776726424296,78.49,75792.83,0.0,0.98675,1e-05,2.07791]
[1776726428329,78.49,75793.42,0.0,0.98676,1e-05,2.07705]
[1776726428440,78.49,75793.42,0.0,0.98676,1e-05,2.07705]
[1776726428542,78.49,75793.38,0.0,0.98676,1e-05,2.07678]
[1776726429622,78.49,75793.38,0.0,0.98676,1e-05,2.07678]
[1776726429705,78.49,75793.38,0.0,0.98676,1e-05,2.07678]
[1776726435697,78.48,75793.41,0.0,0.98677,1e-05,2.07583]
[1776726435939,78.48,75793.41,0.0,0.98677,1e-05,2.07583]
[1776726435951,78.48,75793.94,0.0,0.98678,1e-05,2.07503]
[1776726437349,78.48,75794.37,0.0,0.98678,1e-05,2.07463]
[1776726437440,78.48,75794.37,0.0,0.98678,1e-05,2.07463]
[1776726441389,78.47,75793.06,0.0,0.98677,1e-05,2.07526]
[1776726441437,78.47,75793.06,0.0,0.98677,1e-05,2.07526]
[1776726441495,78.47,75790.73,0.0,0.98676,1e-05,2.07728]
[1776726442424,78.47,75784.27,0.0,0.98671,1e-05,2.08317]
[1776726443431,78.47,75772.34,0.0,0.98663,1e-05,2.0942]
[1776726445120,78.47,75772.34,0.0,0.98663,1e-05,2.0942]
[1776726445190,78.47,75772.34,0.0,0.98663,1e-05,2.0942]
[1776726445131,78.47,75772.84,0.0,0.98664,1e-05,2.09336]
[1776726451105,78.46,75771.4,0.0,0.98663,1e-05,2.09398]
[1776726451190,78.46,75771.4,0.0,0.98663,1e-05,2.09398]
[1776726451115,78.46,75771.33,0.0,0.98664,1e-05,2.09191]
[1776726452113,78.46,75771.33,0.0,0.98664,1e-05,2.09191]
[1776726452193,78.46,75771.33,0.0,0.98664,1e-05,2.09191]
[1776726452127,78.46,75771.38,0.0,0.98665,1e-05,2.09168]
[1776726455851,78.45,75769.67,0.0,0.98664,1e-05,2.09293]
[1776726455940,78.45,75769.67,0.0,0.98664,1e-05,2.09293]
[1776726457843,78.45,75768.62,0.0,0.98663,1e-05,2.09355]
[1776726457936,78.45,75768.62,0.0,0.98663,1e-05,2.09355]
[1776726457944,78.45,75769.05,0.0,0.98664,1e-05,2.09279]
[1776726463571,78.44,75768.69,0.0,0.98664,1e-05,2.09223]
[1776726465873,78.44,75768.07,0.0,0.98664,1e-05,2.09264]
[1776726465941,78.44,75768.07,0.0,0.98664,1e-05,2.09264]
[1776726468605,78.43,75770.64,0.0,0.98666,1e-05,2.08953]
[1776726474648,78.43,75769.47,0.0,0.98666,1e-05,2.08961]
[1776726478356,78.43,75769.47,0.0,0.98666,1e-05,2.08961]
[1776726479172,78.43,75769.47,0.0,0.98666,1e-05,2.08961]
[1776726479197,78.43,75769.47,0.0,0.98666,1e-05,2.08961]
[1776726479264,78.42,75767.42,0.0,0.98665,1e-05,2.09069]
[1776726484370,78.41,75766.63,0.0,0.98665,1e-05,2.09075]
[1776726484442,78.41,75766.63,0.0,0.98665,1e-05,2.09075]
[1776726487738,78.41,75773.48,0.0,0.98671,1e-05,2.08364]
[1776726488317,78.41,75773.48,0.0,0.98671,1e-05,2.08364]
[1776726488440,78.41,75773.48,0.0,0.98671,1e-05,2.08364]
[1776726488745,78.41,75778.2,0.0,0.98674,1e-05,2.07907]
[1776726489753,78.41,75783.58,0.0,0.98678,1e-05,2.07389]
[1776726490759,78.41,75787.61,0.0,0.98681,1e-05,2.06999]
[1776726493149,78.4,75788.51,0.0,0.98682,1e-05,2.06902]
[1776726493195,78.4,75788.51,0.0,0.98682,1e-05,2.06902]
[1776726498817,78.4,75788.56,0.0,0.98682,1e-05,2.06806]
[1776726501838,78.39,75791.99,0.0,0.98685,1e-05,2.06447]
[1776726502405,78.39,75791.99,0.0,0.98685,1e-05,2.06447]
[1776726502443,78.39,75791.99,0.0,0.98685,1e-05,2.06447]
[1776726507880,78.39,75789.62,0.0,0.98684,1e-05,2.06591]
[1776726510901,78.38,75784.85,0.0,0.98681,1e-05,2.06996]
[1776726511357,78.38,75784.85,0.0,0.98681,1e-05,2.06996]
[1776726511437,78.38,75784.85,0.0,0.98681,1e-05,2.06996]
[1776726511908,78.38,75781.13,0.0,0.98679,1e-05,2.07155]
[1776726514929,78.38,75780.72,0.0,0.98679,1e-05,2.0715]
[1776726519964,78.37,75782.3,0.0,0.98681,1e-05,2.06931]
[1776726521204,78.37,75782.3,0.0,0.98681,1e-05,2.06931]
[1776726521437,78.37,75783.0,0.0,0.98682,1e-05,2.06837]
[1776726529026,78.36,75783.11,0.0,0.98683,1e-05,2.06717]
[1776726534062,78.36,75783.62,0.0,0.98684,1e-05,2.06602]
[1776726536143,78.36,75784.13,0.0,0.98684,1e-05,2.06541]
[1776726536196,78.36,75784.13,0.0,0.98684,1e-05,2.06541]
[1776726541110,78.35,75780.93,0.0,0.98682,1e-05,2.06758]
[1776726542762,78.35,75779.56,0.0,0.98681,1e-05,2.06872]
[1776726542947,78.35,75779.56,0.0,0.98681,1e-05,2.06872]
[1776726546146,78.35,75782.76,0.0,0.98684,1e-05,2.06518]
[1776726547327,78.35,75782.76,0.0,0.98684,1e-05,2.06518]
[1776726547153,78.34,75789.99,0.0,0.98689,1e-05,2.05832]
[1776726547449,78.34,75789.99,0.0,0.98689,1e-05,2.05832]
[1776726548161,78.34,75796.06,0.0,0.98694,1e-05,2.05257]
[1776726549168,78.34,75798.61,0.0,0.98696,1e-05,2.0501]
[1776726550060,78.34,75798.61,0.0,0.98696,1e-05,2.0501]
[1776726550195,78.34,75798.61,0.0,0.98696,1e-05,2.0501]
[1776726556084,78.34,75797.47,0.0,0.98695,1e-05,2.05055]
[1776726556208,78.34,75797.47,0.0,0.98695,1e-05,2.05055]
[1776726561252,78.33,75799.07,0.0,0.98697,1e-05,2.04847]
[1776726567387,78.33,75798.99,0.0,0.98697,1e-05,2.04797]
[1776726570026,78.33,75799.37,0.0,0.98698,1e-05,2.04743]
[1776726570193,78.33,75799.37,0.0,0.98698,1e-05,2.04743]
[1776726573429,78.32,75797.32,0.0,0.98697,1e-05,2.04721]
[1776726575061,78.32,75797.32,0.0,0.98697,1e-05,2.04721]
[1776726575189,78.32,75797.32,0.0,0.98697,1e-05,2.04721]
[1776726577457,78.32,75799.47,0.0,0.98699,1e-05,2.04484]
[1776726582492,78.32,75799.35,0.0,0.98699,1e-05,2.04449]
[1776726585155,78.32,75799.23,0.0,0.98699,1e-05,2.04451]
[1776726585189,78.32,75799.23,0.0,0.98699,1e-05,2.04451]
[1776726591095,78.31,75799.24,0.0,0.987,1e-05,2.04395]
[1776726591192,78.31,75799.24,0.0,0.987,1e-05,2.04395]
[1776726596589,78.31,75796.65,0.0,0.98699,1e-05,2.04569]
[1776726601625,78.3,75797.38,0.0,0.98699,1e-05,2.04455]
[1776726602606,78.3,75797.38,0.0,0.98699,1e-05,2.04455]
[1776726602689,78.3,75797.38,0.0,0.98699,1e-05,2.04455]
[1776726606951,78.3,75799.76,0.0,0.98701,1e-05,2.04199]
[1776726607211,78.3,75799.76,0.0,0.98701,1e-05,2.04199]
[1776726607280,78.3,75805.06,0.0,0.98705,1e-05,2.03693]
[1776726607667,78.3,75809.86,0.0,0.98709,1e-05,2.03251]
[1776726608673,78.3,75819.41,0.0,0.98715,1e-05,2.02366]
[1776726610033,78.3,75819.41,0.0,0.98715,1e-05,2.02366]
[1776726610197,78.3,75819.41,0.0,0.98715,1e-05,2.02366]
[1776726610223,78.3,75822.63,0.0,0.98718,1e-05,2.02061]
[1776726610688,78.3,75819.54,0.0,0.98715,1e-05,2.02344]
[1776726615731,78.3,75821.66,0.0,0.98717,1e-05,2.02124]
[1776726617410,78.3,75821.66,0.0,0.98717,1e-05,2.02124]
[1776726617825,78.29,75826.76,0.0,0.98721,1e-05,2.01648]
[1776726619155,78.29,75826.76,0.0,0.98721,1e-05,2.01648]
[1776726619193,78.29,75826.76,0.0,0.98721,1e-05,2.01648]
[1776726619256,78.29,75830.92,0.0,0.98724,1e-05,2.0126]
[1776726620689,78.29,75831.02,0.0,0.98724,1e-05,2.01251]
[1776726620766,78.29,75832.01,0.0,0.98724,1e-05,2.01157]
[1776726622766,78.29,75833.05,0.0,0.98725,1e-05,2.0106]
[1776726622941,78.29,75833.05,0.0,0.98725,1e-05,2.0106]
[1776726622963,78.29,75836.49,0.0,0.98727,1e-05,2.00743]
[1776726627825,78.29,75830.27,0.0,0.98723,1e-05,2.013]
[1776726628832,78.29,75823.39,0.0,0.98719,1e-05,2.01926]
[1776726629558,78.29,75823.39,0.0,0.98719,1e-05,2.01926]
[1776726629703,78.29,75823.39,0.0,0.98719,1e-05,2.01926]
[1776726630846,78.29,75809.22,0.0,0.98709,1e-05,2.03218]
[1776726631853,78.29,75801.17,0.0,0.98704,1e-05,2.0378]
[1776726633395,78.29,75801.17,0.0,0.98704,1e-05,2.0378]
[1776726633445,78.29,75801.17,0.0,0.98704,1e-05,2.0378]
[1776726635894,78.29,75799.61,0.0,0.98703,1e-05,2.039]
[1776726635942,78.29,75799.61,0.0,0.98703,1e-05,2.039]
[1776726635995,78.29,75799.45,0.0,0.98703,1e-05,2.03907]
[1776726638437,78.29,75799.75,0.0,0.98704,1e-05,2.03872]
[1776726638691,78.29,75799.94,0.0,0.98704,1e-05,2.03839]
[1776726640916,78.29,75790.1,0.0,0.98697,1e-05,2.04733]
[1776726641923,78.28,75778.9,0.0,0.98689,1e-05,2.05764]
[1776726642930,78.28,75771.57,0.0,0.98684,1e-05,2.06436]
[1776726646234,78.28,75771.4,0.0,0.98684,1e-05,2.06427]
[1776726646444,78.28,75771.4,0.0,0.98684,1e-05,2.06427]
[1776726647968,78.28,75759.04,0.0,0.98676,1e-05,2.07546]
[1776726648975,78.28,75751.53,0.0,0.9867,1e-05,2.08238]
[1776726649982,78.28,75748.91,0.0,0.98669,1e-05,2.0847]
[1776726651999,78.27,75749.44,0.0,0.98669,1e-05,2.08388]
[1776726653005,78.27,75753.23,0.0,0.98672,1e-05,2.08016]
[1776726654013,78.27,75756.74,0.0,0.98675,1e-05,2.07671]
[1776726655781,78.27,75757.85,0.0,0.98676,1e-05,2.07552]
[1776726655937,78.27,75757.85,0.0,0.98676,1e-05,2.07552]
[1776726656846,78.27,75758.28,0.0,0.98676,1e-05,2.07497]
[1776726656970,78.27,75758.28,0.0,0.98676,1e-05,2.07497]
[1776726657033,78.27,75758.54,0.0,0.98676,1e-05,2.07458]
[1776726659048,78.27,75763.02,0.0,0.9868,1e-05,2.0701]
[1776726660493,78.27,75763.02,0.0,0.9868,1e-05,2.0701]
[1776726660696,78.27,75763.76,0.0,0.9868,1e-05,2.06927]
[1776726664083,78.26,75769.21,0.0,0.98685,1e-05,2.06365]
[1776726665090,78.26,75775.14,0.0,0.98689,1e-05,2.058]
[1776726666634,78.26,75777.24,0.0,0.9869,1e-05,2.05592]
[1776726666695,78.26,75777.24,0.0,0.9869,1e-05,2.05592]
[1776726669082,78.26,75777.64,0.0,0.98691,1e-05,2.05532]
[1776726669197,78.26,75777.64,0.0,0.98691,1e-05,2.05532]
[1776726669298,78.26,75777.71,0.0,0.98691,1e-05,2.05504]
[1776726677175,78.25,75776.3,0.0,0.98691,1e-05,2.05549]
[1776726677927,78.25,75776.3,0.0,0.98691,1e-05,2.05549]
[1776726677938,78.25,75776.3,0.0,0.98691,1e-05,2.05549]
[1776726682590,78.24,75778.8,0.0,0.98693,1e-05,2.05263]
[1776726682694,78.24,75778.8,0.0,0.98693,1e-05,2.05263]
[1776726683387,78.24,75778.8,0.0,0.98693,1e-05,2.05263]
[1776726683453,78.24,75778.8,0.0,0.98693,1e-05,2.05263]
[1776726683430,78.24,75781.69,0.0,0.98695,1e-05,2.04984]
[1776726687423,78.24,75784.21,0.0,0.98697,1e-05,2.04722]
[1776726687447,78.24,75784.21,0.0,0.98697,1e-05,2.04722]
[1776726688251,78.24,75791.0,0.0,0.98702,1e-05,2.04075]
[1776726690266,78.24,75785.41,0.0,0.98698,1e-05,2.04584]
[1776726691017,78.24,75785.41,0.0,0.98698,1e-05,2.04584]
[1776726691197,78.24,75785.41,0.0,0.98698,1e-05,2.04584]
[1776726691273,78.24,75780.22,0.0,0.98696,1e-05,2.04874]
[1776726693287,78.24,75776.04,0.0,0.98693,1e-05,2.05242]
[1776726694509,78.24,75776.04,0.0,0.98693,1e-05,2.05242]
[1776726695301,78.23,75770.39,0.0,0.98689,1e-05,2.05747]
[1776726695805,78.23,75770.39,0.0,0.98689,1e-05,2.05747]
[1776726696308,78.23,75770.31,0.0,0.98689,1e-05,2.05743]
[1776726697168,78.23,75770.31,0.0,0.98689,1e-05,2.05743]
[1776726699329,78.23,75766.86,0.0,0.98687,1e-05,2.0603]
[1776726699802,78.23,75766.86,0.0,0.98687,1e-05,2.0603]
[1776726699939,78.23,75766.86,0.0,0.98687,1e-05,2.0603]
[1776726703813,78.23,75767.23,0.0,0.98687,1e-05,2.05948]
[1776726703937,78.23,75767.23,0.0,0.98687,1e-05,2.05948]
[1776726704364,78.23,75769.8,0.0,0.98689,1e-05,2.05697]
[1776726709399,78.22,75770.35,0.0,0.9869,1e-05,2.05591]
[1776726715441,78.22,75770.45,0.0,0.98691,1e-05,2.05516]
[1776726720476,78.21,75769.72,0.0,0.98691,1e-05,2.05529]
[1776726721488,78.21,75776.47,0.0,0.98695,1e-05,2.0489]
[1776726722495,78.21,75781.07,0.0,0.98699,1e-05,2.04454]
[1776726726523,78.21,75777.54,0.0,0.98696,1e-05,2.04745]
[1776726727530,78.21,75774.31,0.0,0.98694,1e-05,2.05035]
[1776726732565,78.2,75773.5,0.0,0.98694,1e-05,2.05059]
[1776726737600,78.2,75776.31,0.0,0.98696,1e-05,2.04746]
[1776726742634,78.19,75777.27,0.0,0.98697,1e-05,2.04607]
[1776726747673,78.19,75774.86,0.0,0.98696,1e-05,2.04783]
[1776726749687,78.19,75767.6,0.0,0.98691,1e-05,2.05448]
[1776726751209,78.19,75763.51,0.0,0.98689,1e-05,2.05632]
[1776726751701,78.19,75760.02,0.0,0.98687,1e-05,2.05945]
[1776726759757,78.18,75762.66,0.0,0.9869,1e-05,2.05606]
[1776726765799,78.18,75764.68,0.0,0.98691,1e-05,2.05352]
[1776726770834,78.17,75764.41,0.0,0.98692,1e-05,2.05324]
[1776726775869,78.17,75764.95,0.0,0.98692,1e-05,2.05222]
[1776726780903,78.16,75762.67,0.0,0.98691,1e-05,2.05382]
[1776726783925,78.16,75767.05,0.0,0.98695,1e-05,2.04943]
[1776726786946,78.16,75772.65,0.0,0.98699,1e-05,2.04396]
[1776726787953,78.16,75776.05,0.0,0.98701,1e-05,2.04072]
[1776726789968,78.16,75780.43,0.0,0.98704,1e-05,2.03651]
[1776726792989,78.15,75784.22,0.0,0.98707,1e-05,2.0328]
[1776726795013,78.15,75785.88,0.0,0.98708,1e-05,2.0312]
[1776726795209,78.15,75785.88,0.0,0.98708,1e-05,2.0312]
[1776726795310,78.15,75791.42,0.0,0.98712,1e-05,2.02597]
[1776726796010,78.15,75795.61,0.0,0.98715,1e-05,2.02212]
[1776726799817,78.15,75798.28,0.0,0.98717,1e-05,2.01953]
[1776726799940,78.15,75798.28,0.0,0.98717,1e-05,2.01953]
[1776726800039,78.15,75798.58,0.0,0.98717,1e-05,2.01921]
[1776726805075,78.15,75800.32,0.0,0.98719,1e-05,2.01742]
[1776726807089,78.15,75806.78,0.0,0.98723,1e-05,2.01144]
[1776726813131,78.15,75804.77,0.0,0.98723,1e-05,2.01142]
[1776726818166,78.15,75802.05,0.0,0.98721,1e-05,2.01379]
[1776726823201,78.15,75801.72,0.0,0.98721,1e-05,2.01395]
[1776726827229,78.15,75806.31,0.0,0.98724,1e-05,2.00964]
[1776726832264,78.14,75807.47,0.0,0.98725,1e-05,2.00847]
[1776726836292,78.14,75811.62,0.0,0.98728,1e-05,2.00461]
[1776726838306,78.14,75814.75,0.0,0.9873,1e-05,2.00173]
[1776726842334,78.14,75808.21,0.0,0.98726,1e-05,2.00767]
[1776726843342,78.14,75804.22,0.0,0.98723,1e-05,2.01129]
[1776726848376,78.14,75805.26,0.0,0.98724,1e-05,2.01022]
[1776726853412,78.14,75808.15,0.0,0.98726,1e-05,2.00748]
[1776726859453,78.14,75811.27,0.0,0.98728,1e-05,2.00456]
[1776726864489,78.14,75812.36,0.0,0.98729,1e-05,2.00353]
[1776726869523,78.14,75812.2,0.0,0.98729,1e-05,2.00364]
[1776726871539,78.14,75801.01,0.0,0.98722,1e-05,2.01213]
[1776726872545,78.14,75788.05,0.0,0.98713,1e-05,2.02401]
[1776726873552,78.14,75782.14,0.0,0.98709,1e-05,2.0294]
[1776726875095,78.14,75783.08,0.0,0.9871,1e-05,2.02848]
[1776726875567,78.14,75774.9,0.0,0.98704,1e-05,2.03598]
[1776726876574,78.14,75769.77,0.0,0.98701,1e-05,2.04065]
[1776726879131,78.14,75769.94,0.0,0.98701,1e-05,2.04034]
[1776726883623,78.13,75779.69,0.0,0.98708,1e-05,2.03092]
[1776726884630,78.13,75782.64,0.0,0.9871,1e-05,2.02813]
[1776726887072,78.13,75784.06,0.0,0.98711,1e-05,2.02671]
[1776726887192,78.13,75784.06,0.0,0.98711,1e-05,2.02671]
[1776726887651,78.13,75783.68,0.0,0.98711,1e-05,2.027]
[1776726892687,78.13,75783.62,0.0,0.98711,1e-05,2.02676]
[1776726897722,78.13,75783.8,0.0,0.98711,1e-05,2.0263]
[1776726901751,78.13,75779.88,0.0,0.98709,1e-05,2.02968]
[1776726902758,78.12,75776.75,0.0,0.98707,1e-05,2.0325]
[1776726904780,78.12,75765.29,0.0,0.98699,1e-05,2.04297]
[1776726905787,78.12,75759.47,0.0,0.98695,1e-05,2.04828]
[1776726910822,78.12,75756.92,0.0,0.98693,1e-05,2.05012]
[1776726915862,78.11,75756.58,0.0,0.98694,1e-05,2.0499]
[1776726916959,78.11,75756.58,0.0,0.98694,1e-05,2.0499]
[1776726918960,78.11,75759.69,0.0,0.98696,1e-05,2.04681]
[1776726921104,78.11,75756.79,0.0,0.98694,1e-05,2.04931]
[1776726921203,78.11,75756.79,0.0,0.98694,1e-05,2.04931]
[1776726921290,78.11,75755.34,0.0,0.98693,1e-05,2.05055]
[1776726924622,78.11,75754.59,0.0,0.98693,1e-05,2.05104]
[1776726924694,78.11,75754.59,0.0,0.98693,1e-05,2.05104]
[1776726929963,78.1,75761.72,0.0,0.98698,1e-05,2.04369]
[1776726930969,78.1,75765.23,0.0,0.98701,1e-05,2.04034]
[1776726932597,78.1,75765.23,0.0,0.98701,1e-05,2.04034]
[1776726932696,78.1,75765.23,0.0,0.98701,1e-05,2.04034]
[1776726932698,78.1,75764.19,0.0,0.98701,1e-05,2.0394]
[1776726933346,78.1,75764.19,0.0,0.98701,1e-05,2.0394]
[1776726933437,78.1,75764.19,0.0,0.98701,1e-05,2.0394]
[1776726940037,78.1,75763.23,0.0,0.98701,1e-05,2.03971]
[1776726945073,78.09,75766.18,0.0,0.98703,1e-05,2.03659]
[1776726946847,78.09,75766.18,0.0,0.98703,1e-05,2.03659]
[1776726946950,78.09,75766.18,0.0,0.98703,1e-05,2.03659]
[1776726947257,78.09,75766.18,0.0,0.98703,1e-05,2.03659]
[1776726947437,78.09,75766.18,0.0,0.98703,1e-05,2.03659]
[1776726947501,78.09,75766.18,0.0,0.98703,1e-05,2.03636]
[1776726953136,78.09,75766.44,0.0,0.98704,1e-05,2.03575]
[1776726959178,78.08,75765.9,0.0,0.98704,1e-05,2.03579]
[1776726960938,78.08,75767.24,0.0,0.98705,1e-05,2.03447]
[1776726961201,78.08,75767.24,0.0,0.98705,1e-05,2.03447]
[1776726961797,78.08,75767.24,0.0,0.98705,1e-05,2.03447]
[1776726961210,78.08,75767.24,0.0,0.98705,1e-05,2.0344]
[1776726961936,78.08,75767.24,0.0,0.98705,1e-05,2.0344]
[1776726966227,78.08,75773.38,0.0,0.9871,1e-05,2.02837]
[1776726967716,78.08,75773.38,0.0,0.9871,1e-05,2.02837]
[1776726967799,78.08,75773.91,0.0,0.9871,1e-05,2.02775]
[1776726967950,78.08,75773.91,0.0,0.9871,1e-05,2.02775]
[1776726968453,78.08,75773.91,0.0,0.9871,1e-05,2.02775]
[1776726968692,78.08,75773.91,0.0,0.9871,1e-05,2.02775]
[1776726969248,78.08,75767.76,0.0,0.98706,1e-05,2.03337]
[1776726971262,78.08,75761.33,0.0,0.98701,1e-05,2.03917]
[1776726973082,78.08,75758.41,0.0,0.98699,1e-05,2.0418]
[1776726973192,78.08,75758.41,0.0,0.98699,1e-05,2.0418]
[1776726973282,78.08,75758.41,0.0,0.98699,1e-05,2.0418]
[1776726973437,78.08,75758.41,0.0,0.98699,1e-05,2.0418]
[1776726973444,78.08,75757.3,0.0,0.98699,1e-05,2.04274]
[1776726979318,78.07,75756.22,0.0,0.98698,1e-05,2.04321]
[1776726982686,78.07,75755.48,0.0,0.98698,1e-05,2.04373]
[1776726982787,78.07,75753.22,0.0,0.98696,1e-05,2.04565]
[1776726982948,78.07,75753.22,0.0,0.98696,1e-05,2.04565]
[1776726983412,78.07,75753.22,0.0,0.98696,1e-05,2.04565]
[1776726983435,78.07,75753.22,0.0,0.98696,1e-05,2.04565]
[1776726989450,78.07,75756.14,0.0,0.98699,1e-05,2.0425]
[1776726989697,78.07,75756.14,0.0,0.98699,1e-05,2.0425]
[1776726989801,78.07,75756.14,0.0,0.98699,1e-05,2.0425]
[1776726989811,78.06,75756.14,0.0,0.98699,1e-05,2.04233]
[1776726989943,78.06,75756.14,0.0,0.98699,1e-05,2.04233]
[1776726995432,78.06,75758.9,0.0,0.98702,1e-05,2.03763]
[1776726997339,78.06,75758.9,0.0,0.98702,1e-05,2.03763]
[1776726997439,78.06,75758.9,0.0,0.98702,1e-05,2.03763]
[1776726997728,78.06,75758.9,0.0,0.98702,1e-05,2.03763]
[1776726997776,78.06,75758.71,0.0,0.98702,1e-05,2.03758]
[1776726997946,78.06,75758.71,0.0,0.98702,1e-05,2.03758]
[1776727003488,78.06,75757.04,0.0,0.98701,1e-05,2.03877]
[1776727008523,78.05,75756.31,0.0,0.98701,1e-05,2.039]
[1776727010085,78.05,75756.3,0.0,0.98701,1e-05,2.03893]
[1776727010200,78.05,75756.3,0.0,0.98701,1e-05,2.03893]
[1776727010359,78.05,75756.3,0.0,0.98701,1e-05,2.03893]
[1776727010441,78.05,75756.3,0.0,0.98701,1e-05,2.03893]
[1776727010537,78.05,75756.5,0.0,0.98701,1e-05,2.03867]
[1776727019136,78.05,75756.76,0.0,0.98702,1e-05,2.03814]
[1776727019189,78.05,75756.76,0.0,0.98702,1e-05,2.03814]
[1776727019866,78.05,75756.76,0.0,0.98702,1e-05,2.03814]
[1776727019603,78.05,75757.39,0.0,0.98702,1e-05,2.03719]
[1776727019938,78.05,75757.39,0.0,0.98702,1e-05,2.03719]
[1776727024639,78.04,75761.31,0.0,0.98706,1e-05,2.03321]
[1776727025349,78.04,75761.31,0.0,0.98706,1e-05,2.03321]
[1776727025436,78.04,75761.31,0.0,0.98706,1e-05,2.03321]
[1776727025589,78.04,75761.31,0.0,0.98706,1e-05,2.03321]
[1776727025692,78.04,75761.31,0.0,0.98706,1e-05,2.03321]
[1776727025792,78.04,75763.81,0.0,0.98707,1e-05,2.03083]
[1776727031400,78.04,75763.59,0.0,0.98707,1e-05,2.03074]
[1776727031441,78.04,75763.59,0.0,0.98707,1e-05,2.03074]
[1776727031689,78.04,75764.46,0.0,0.98708,1e-05,2.02988]
[1776727032696,78.04,75764.46,0.0,0.98708,1e-05,2.02988]
[1776727032936,78.04,75764.35,0.0,0.98708,1e-05,2.02993]
[1776727038737,78.04,75765.25,0.0,0.98709,1e-05,2.02875]
[1776727043980,78.04,75766.63,0.0,0.9871,1e-05,2.02725]
[1776727044213,78.04,75766.63,0.0,0.9871,1e-05,2.02725]
[1776727044216,78.04,75766.63,0.0,0.9871,1e-05,2.02725]
[1776727044435,78.04,75766.63,0.0,0.9871,1e-05,2.02725]
[1776727044780,78.04,75772.64,0.0,0.98714,1e-05,2.0216]
[1776727045787,78.03,75777.22,0.0,0.98717,1e-05,2.01734]
[1776727047801,78.03,75782.31,0.0,0.98721,1e-05,2.0126]
[1776727048686,78.03,75782.31,0.0,0.98721,1e-05,2.0126]
[1776727048743,78.03,75782.31,0.0,0.98721,1e-05,2.0126]
[1776727048938,78.03,75782.31,0.0,0.98721,1e-05,2.0126]
[1776727048767,78.03,75782.31,0.0,0.98721,1e-05,2.01257]
[1776727049815,78.03,75783.07,0.0,0.98722,1e-05,2.01185]
[1776727052678,78.03,75783.27,0.0,0.98722,1e-05,2.01164]
[1776727052692,78.03,75783.27,0.0,0.98722,1e-05,2.01164]
[1776727064920,78.03,75784.69,0.0,0.98724,1e-05,2.00828]
[1776727070962,78.03,75784.23,0.0,0.98724,1e-05,2.00856]
[1776727074809,78.03,75784.88,0.0,0.98724,1e-05,2.00791]
[1776727074943,78.03,75784.88,0.0,0.98724,1e-05,2.00791]
[1776727074910,78.03,75785.68,0.0,0.98725,1e-05,2.00714]
[1776727075196,78.03,75785.68,0.0,0.98725,1e-05,2.00714]
[1776727075437,78.03,75785.68,0.0,0.98725,1e-05,2.00714]
[1776727075447,78.03,75785.63,0.0,0.98725,1e-05,2.00718]
[1776727083751,78.03,75784.12,0.0,0.98724,1e-05,2.00847]
[1776727083939,78.03,75784.12,0.0,0.98724,1e-05,2.00847]
[1776727083970,78.03,75784.13,0.0,0.98724,1e-05,2.00833]
[1776727084186,78.03,75784.13,0.0,0.98724,1e-05,2.00833]
[1776727084438,78.03,75784.13,0.0,0.98724,1e-05,2.00833]
[1776727087074,78.03,75787.88,0.0,0.98727,1e-05,2.00481]
[1776727088023,78.03,75787.88,0.0,0.98727,1e-05,2.00481]
[1776727088199,78.03,75787.88,0.0,0.98727,1e-05,2.00481]
[1776727088237,78.03,75787.88,0.0,0.98727,1e-05,2.00481]
[1776727088439,78.03,75787.88,0.0,0.98727,1e-05,2.00481]
[1776727088539,78.03,75791.32,0.0,0.98729,1e-05,2.00164]
[1776727090952,78.03,75791.33,0.0,0.98729,1e-05,2.00162]
[1776727091127,78.03,75793.68,0.0,0.98731,1e-05,1.99946]
[1776727091199,78.03,75793.68,0.0,0.98731,1e-05,1.99946]
[1776727091294,78.03,75791.41,0.0,0.98729,1e-05,2.00152]
[1776727096143,78.03,75780.44,0.0,0.98722,1e-05,2.01148]
[1776727097851,78.03,75780.44,0.0,0.98722,1e-05,2.01148]
[1776727097941,78.03,75780.44,0.0,0.98722,1e-05,2.01148]
[1776727097880,78.02,75770.51,0.0,0.98715,1e-05,2.02052]
[1776727098248,78.02,75770.51,0.0,0.98715,1e-05,2.02052]
[1776727098440,78.02,75770.51,0.0,0.98715,1e-05,2.02052]
[1776727101995,78.02,75773.46,0.0,0.98717,1e-05,2.01771]
[1776727102197,78.02,75774.01,0.0,0.98717,1e-05,2.01715]
[1776727102375,78.02,75774.01,0.0,0.98717,1e-05,2.01715]
[1776727102463,78.02,75774.01,0.0,0.98717,1e-05,2.01715]
[1776727102540,78.02,75773.38,0.0,0.98717,1e-05,2.01769]
[1776727103193,78.02,75766.08,0.0,0.98712,1e-05,2.02436]
[1776727104200,78.02,75761.13,0.0,0.98708,1e-05,2.02887]
[1776727105209,78.02,75753.5,0.0,0.98703,1e-05,2.03587]
[1776727106221,78.02,75748.06,0.0,0.98699,1e-05,2.04084]
[1776727107226,78.02,75742.6,0.0,0.98696,1e-05,2.04582]
[1776727108233,78.02,75736.7,0.0,0.98692,1e-05,2.05122]
[1776727110323,78.02,75732.21,0.0,0.98688,1e-05,2.05519]
[1776727113270,78.02,75730.09,0.0,0.98688,1e-05,2.05508]
[1776727115766,78.01,75729.87,0.0,0.98688,1e-05,2.05517]
[1776727115937,78.01,75729.87,0.0,0.98688,1e-05,2.05517]
[1776727115942,78.01,75729.87,0.0,0.98688,1e-05,2.05517]
[1776727115784,78.01,75730.36,0.0,0.98689,1e-05,2.05449]
[1776727116196,78.01,75730.36,0.0,0.98689,1e-05,2.05449]
[1776727116029,78.01,75730.36,0.0,0.98689,1e-05,2.05449]
[1776727117297,78.01,75720.43,0.0,0.98682,1e-05,2.06366]
[1776727118305,78.01,75714.81,0.0,0.98678,1e-05,2.06881]
[1776727119312,78.01,75710.91,0.0,0.98675,1e-05,2.07233]
[1776727124349,78.0,75710.05,0.0,0.98675,1e-05,2.07242]
[1776727125362,78.0,75710.05,0.0,0.98675,1e-05,2.07242]
[1776727125447,78.0,75710.05,0.0,0.98675,1e-05,2.07242]
[1776727125537,78.0,75709.97,0.0,0.98675,1e-05,2.07235]
[1776727126362,78.0,75712.54,0.0,0.98677,1e-05,2.06979]
[1776727127369,78.0,75718.17,0.0,0.98681,1e-05,2.06436]
[1776727128839,78.0,75718.17,0.0,0.98681,1e-05,2.06436]
[1776727128947,78.0,75718.17,0.0,0.98681,1e-05,2.06436]
[1776727128919,78.0,75722.73,0.0,0.98685,1e-05,2.05984]
[1776727130393,78.0,75720.08,0.0,0.98683,1e-05,2.0622]
[1776727134421,77.99,75717.35,0.0,0.98681,1e-05,2.06425]
[1776727140463,77.99,75720.09,0.0,0.98684,1e-05,2.06093]
[1776727141322,77.99,75720.09,0.0,0.98684,1e-05,2.06093]
[1776727141443,77.99,75720.09,0.0,0.98684,1e-05,2.06093]
[1776727141939,77.99,75720.09,0.0,0.98684,1e-05,2.06093]
[1776727142039,77.99,75722.65,0.0,0.98686,1e-05,2.0583]
[1776727142195,77.99,75722.65,0.0,0.98686,1e-05,2.0583]
[1776727145498,77.98,75725.42,0.0,0.98688,1e-05,2.05537]
[1776727147819,77.98,75725.82,0.0,0.98688,1e-05,2.05489]
[1776727147939,77.98,75725.82,0.0,0.98688,1e-05,2.05489]
[1776727148050,77.98,75725.82,0.0,0.98688,1e-05,2.05489]
[1776727148020,77.98,75726.2,0.0,0.98689,1e-05,2.05432]
[1776727148195,77.98,75726.2,0.0,0.98689,1e-05,2.05432]
[1776727153554,77.98,75727.57,0.0,0.9869,1e-05,2.05252]
[1776727155568,77.97,75733.47,0.0,0.98694,1e-05,2.04682]
[1776727156159,77.97,75733.47,0.0,0.98694,1e-05,2.04682]
[1776727156205,77.97,75733.47,0.0,0.98694,1e-05,2.04682]
[1776727156497,77.97,75733.47,0.0,0.98694,1e-05,2.04682]
[1776727156695,77.97,75733.47,0.0,0.98694,1e-05,2.04682]
[1776727156704,77.97,75734.53,0.0,0.98695,1e-05,2.04564]
[1776727160603,77.97,75737.07,0.0,0.98697,1e-05,2.04301]
[1776727165642,77.97,75737.26,0.0,0.98698,1e-05,2.04243]
[1776727170677,77.97,75736.62,0.0,0.98698,1e-05,2.04264]
[1776727171684,77.96,75734.06,0.0,0.98697,1e-05,2.04312]
[1776727172766,77.96,75734.06,0.0,0.98697,1e-05,2.04312]
[1776727172940,77.96,75734.06,0.0,0.98697,1e-05,2.04312]
[1776727172979,77.96,75734.1,0.0,0.98697,1e-05,2.043]
[1776727173159,77.96,75734.1,0.0,0.98697,1e-05,2.043]
[1776727173197,77.96,75734.1,0.0,0.98697,1e-05,2.043]
[1776727176719,77.96,75737.06,0.0,0.98699,1e-05,2.03994]
[1776727177727,77.96,75739.43,0.0,0.98701,1e-05,2.03766]
[1776727178301,77.96,75739.43,0.0,0.98701,1e-05,2.03766]
[1776727178444,77.96,75739.43,0.0,0.98701,1e-05,2.03766]
[1776727178766,77.96,75739.43,0.0,0.98701,1e-05,2.03766]
[1776727178944,77.96,75739.43,0.0,0.98701,1e-05,2.03766]
[1776727179038,77.96,75742.13,0.0,0.98703,1e-05,2.03508]
[1776727179741,77.96,75746.31,0.0,0.98706,1e-05,2.03115]
[1776727180748,77.96,75750.48,0.0,0.98709,1e-05,2.02723]
[1776727181755,77.96,75753.41,0.0,0.98711,1e-05,2.02447]
[1776727186790,77.96,75753.1,0.0,0.98711,1e-05,2.02454]
[1776727191827,77.95,75750.0,0.0,0.98709,1e-05,2.02719]
[1776727192834,77.95,75746.88,0.0,0.98707,1e-05,2.03002]
[1776727194131,77.95,75746.49,0.0,0.98707,1e-05,2.03033]
[1776727194191,77.95,75746.49,0.0,0.98707,1e-05,2.03033]
[1776727194798,77.95,75746.49,0.0,0.98707,1e-05,2.03033]
[1776727194945,77.95,75746.49,0.0,0.98707,1e-05,2.03033]
[1776727195043,77.95,75746.17,0.0,0.98706,1e-05,2.03057]
[1776727199195,77.95,75744.41,0.0,0.98705,1e-05,2.03198]
[1776727199437,77.95,75744.41,0.0,0.98705,1e-05,2.03198]
[1776727199761,77.95,75744.41,0.0,0.98705,1e-05,2.03198]
[1776727199939,77.95,75744.41,0.0,0.98705,1e-05,2.03198]
[1776727200003,77.95,75744.23,0.0,0.98705,1e-05,2.03209]
[1776727206932,77.95,75743.14,0.0,0.98705,1e-05,2.03266]
[1776727212974,77.94,75742.93,0.0,0.98705,1e-05,2.03247]
[1776727214509,77.94,75742.93,0.0,0.98705,1e-05,2.03247]
[1776727214691,77.94,75742.93,0.0,0.98705,1e-05,2.03247]
[1776727214988,77.94,75744.57,0.0,0.98706,1e-05,2.03083]
[1776727215995,77.94,75746.76,0.0,0.98708,1e-05,2.02874]
[1776727216184,77.94,75746.76,0.0,0.98708,1e-05,2.02874]
[1776727216445,77.94,75746.76,0.0,0.98708,1e-05,2.02874]
[1776727219582,77.94,75750.38,0.0,0.98711,1e-05,2.02522]
[1776727230093,77.94,75750.74,0.0,0.98711,1e-05,2.02433]
[1776727232612,77.94,75752.7,0.0,0.98714,1e-05,2.0207]
[1776727232700,77.94,75752.7,0.0,0.98714,1e-05,2.0207]
[1776727242177,77.93,75752.5,0.0,0.98714,1e-05,2.0205]
[1776727247424,77.93,75751.28,0.0,0.98713,1e-05,2.02148]
[1776727247441,77.93,75751.28,0.0,0.98713,1e-05,2.02148]
[1776727247475,77.93,75747.52,0.0,0.9871,1e-05,2.02491]
[1776727248219,77.93,75744.53,0.0,0.98708,1e-05,2.02763]
[1776727250233,77.93,75757.32,0.0,0.98717,1e-05,2.01573]
[1776727252171,77.93,75757.32,0.0,0.98717,1e-05,2.01573]
[1776727251241,77.93,75767.17,0.0,0.98724,1e-05,2.00665]
[1776727252196,77.93,75767.17,0.0,0.98724,1e-05,2.00665]
[1776727252247,77.93,75767.64,0.0,0.98725,1e-05,2.00621]
[1776727256959,77.93,75768.09,0.0,0.98725,1e-05,2.00577]
[1776727257007,77.93,75770.63,0.0,0.98727,1e-05,2.00342]
[1776727257196,77.93,75770.63,0.0,0.98727,1e-05,2.00342]
[1776727262327,77.93,75771.42,0.0,0.98727,1e-05,2.00268]
[1776727267364,77.93,75771.61,0.0,0.98727,1e-05,2.00249]
[1776727269377,77.93,75776.57,0.0,0.98731,1e-05,1.99794]
[1776727270385,77.93,75779.92,0.0,0.98733,1e-05,1.99489]
[1776727272252,77.93,75779.88,0.0,0.98733,1e-05,1.99494]
[1776727272445,77.93,75779.88,0.0,0.98733,1e-05,1.99494]
[1776727275420,77.93,75781.98,0.0,0.98735,1e-05,1.99306]
[1776727281103,77.93,75783.32,0.0,0.98735,1e-05,1.99187]
[1776727281197,77.93,75783.32,0.0,0.98735,1e-05,1.99187]
[1776727284896,77.93,75783.32,0.0,0.98735,1e-05,1.99191]
[1776727285152,77.93,75780.28,0.0,0.98733,1e-05,1.99473]
[1776727285674,77.93,75780.28,0.0,0.98733,1e-05,1.99473]
[1776727285693,77.93,75780.28,0.0,0.98733,1e-05,1.99473]
[1776727285765,77.93,75777.88,0.0,0.98732,1e-05,1.99692]
[1776727286440,77.93,75777.88,0.0,0.98732,1e-05,1.99692]
[1776727286497,77.93,75776.87,0.0,0.98731,1e-05,1.99784]
[1776727290444,77.93,75776.63,0.0,0.98731,1e-05,1.99806]
[1776727290524,77.93,75783.65,0.0,0.98736,1e-05,1.99165]
[1776727292650,77.93,75785.77,0.0,0.98738,1e-05,1.98801]
[1776727292751,77.93,75777.79,0.0,0.98733,1e-05,1.9953]
[1776727293968,77.93,75777.79,0.0,0.98733,1e-05,1.9953]
[1776727294033,77.93,75772.48,0.0,0.98729,1e-05,2.00016]
[1776727294552,77.93,75767.25,0.0,0.98725,1e-05,2.00495]
[1776727297574,77.93,75763.94,0.0,0.98723,1e-05,2.00793]
[1776727298894,77.93,75763.94,0.0,0.98723,1e-05,2.00793]
[1776727298943,77.93,75763.94,0.0,0.98723,1e-05,2.00793]
[1776727300045,77.93,75766.8,0.0,0.98725,1e-05,2.00527]
[1776727300189,77.93,75766.8,0.0,0.98725,1e-05,2.00527]
[1776727300144,77.93,75769.05,0.0,0.98727,1e-05,2.00319]
[1776727304959,77.93,75770.75,0.0,0.98728,1e-05,2.0016]
[1776727305203,77.93,75770.75,0.0,0.98728,1e-05,2.0016]
[1776727308359,77.93,75774.75,0.0,0.98731,1e-05,1.9979]
[1776727308442,77.93,75774.75,0.0,0.98731,1e-05,1.9979]
[1776727308655,77.93,75776.15,0.0,0.98732,1e-05,1.99662]
[1776727318725,77.93,75776.86,0.0,0.98732,1e-05,1.99594]
[1776727321903,77.93,75775.76,0.0,0.98731,1e-05,1.99694]
[1776727321936,77.93,75775.76,0.0,0.98731,1e-05,1.99694]
[1776727321956,77.93,75770.83,0.0,0.98728,1e-05,2.00144]
[1776727325859,77.93,75768.25,0.0,0.98726,1e-05,2.00377]
[1776727325938,77.93,75768.25,0.0,0.98726,1e-05,2.00377]
[1776727326039,77.93,75767.79,0.0,0.98726,1e-05,2.00415]
[1776727327019,77.93,75767.79,0.0,0.98726,1e-05,2.00415]
[1776727327201,77.93,75767.79,0.0,0.98726,1e-05,2.00415]
[1776727332825,77.93,75765.14,0.0,0.98724,1e-05,2.00644]
[1776727337860,77.93,75764.76,0.0,0.98724,1e-05,2.00667]
[1776727340570,77.93,75764.52,0.0,0.98724,1e-05,2.00684]
[1776727340693,77.93,75764.52,0.0,0.98724,1e-05,2.00684]
[1776727342147,77.93,75764.79,0.0,0.98724,1e-05,2.00654]
[1776727342189,77.93,75764.79,0.0,0.98724,1e-05,2.00654]
[1776727342248,77.93,75764.79,0.0,0.98724,1e-05,2.00652]
[1776727346979,77.93,75764.29,0.0,0.98724,1e-05,2.00688]
[1776727347204,77.93,75764.29,0.0,0.98724,1e-05,2.00688]
[1776727347023,77.93,75770.02,0.0,0.98728,1e-05,2.0016]
[1776727347930,77.92,75775.2,0.0,0.98731,1e-05,1.99685]
[1776727348618,77.92,75775.2,0.0,0.98731,1e-05,1.99685]
[1776727348700,77.92,75775.2,0.0,0.98731,1e-05,1.99685]
[1776727348936,77.92,75776.85,0.0,0.98733,1e-05,1.99533]
[1776727352897,77.92,75779.72,0.0,0.98736,1e-05,1.99098]
[1776727352939,77.92,75779.72,0.0,0.98736,1e-05,1.99098]
[1776727352966,77.92,75785.41,0.0,0.9874,1e-05,1.98581]
[1776727358000,77.93,75784.21,0.0,0.98739,1e-05,1.98696]
[1776727363036,77.93,75783.63,0.0,0.98738,1e-05,1.98754]
[1776727365998,77.93,75783.63,0.0,0.98738,1e-05,1.98754]
[1776727366194,77.93,75783.63,0.0,0.98738,1e-05,1.98754]
[1776727366265,77.93,75783.64,0.0,0.98738,1e-05,1.98756]
[1776727370069,77.93,75783.75,0.0,0.98738,1e-05,1.98748]
[1776727370194,77.93,75783.75,0.0,0.98738,1e-05,1.98748]
[1776727379148,77.93,75784.74,0.0,0.98739,1e-05,1.9867]
[1776727380755,77.93,75783.74,0.0,0.98738,1e-05,1.98762]
[1776727380937,77.93,75783.74,0.0,0.98738,1e-05,1.98762]
[1776727381162,77.93,75783.75,0.0,0.98738,1e-05,1.98762]
[1776727386197,77.93,75784.53,0.0,0.98739,1e-05,1.98696]
[1776727392238,77.93,75785.77,0.0,0.98739,1e-05,1.98589]
[1776727397275,77.93,75785.95,0.0,0.9874,1e-05,1.98579]
[1776727399288,77.93,75782.06,0.0,0.98737,1e-05,1.98936]
[1776727404323,77.93,75783.39,0.0,0.98738,1e-05,1.98817]
[1776727409359,77.93,75783.42,0.0,0.98738,1e-05,1.98818]
[1776727415401,77.93,75783.47,0.0,0.98739,1e-05,1.98648]
[1776727417415,77.93,75779.76,0.0,0.98736,1e-05,1.98988]
[1776727419429,77.93,75769.41,0.0,0.98729,1e-05,1.99934]
[1776727420781,77.93,75766.24,0.0,0.98727,1e-05,2.00223]
[1776727424463,77.93,75761.12,0.0,0.98723,1e-05,2.00684]
[1776727425471,77.93,75756.43,0.0,0.9872,1e-05,2.01113]
[1776727427856,77.93,75754.7,0.0,0.98719,1e-05,2.01268]
[1776727428269,77.93,75758.52,0.0,0.98722,1e-05,2.0091]
[1776727428759,77.93,75761.9,0.0,0.98724,1e-05,2.006]
[1776727429908,77.93,75761.9,0.0,0.98724,1e-05,2.006]
[1776727429940,77.93,75761.9,0.0,0.98724,1e-05,2.006]
[1776727429990,77.93,75762.4,0.0,0.98724,1e-05,2.0055]
[1776727435541,77.93,75763.4,0.0,0.98725,1e-05,2.00447]
[1776727441247,77.93,75760.83,0.0,0.98723,1e-05,2.00675]
[1776727441287,77.93,75760.55,0.0,0.98723,1e-05,2.00696]
[1776727441438,77.93,75760.55,0.0,0.98723,1e-05,2.00696]
[1776727441950,77.93,75760.55,0.0,0.98723,1e-05,2.00696]
[1776727442191,77.93,75760.55,0.0,0.98723,1e-05,2.00696]
[1776727446881,77.93,75757.33,0.0,0.98721,1e-05,2.00982]
[1776727446939,77.93,75757.33,0.0,0.98721,1e-05,2.00982]
[1776727447054,77.93,75757.33,0.0,0.98721,1e-05,2.00982]
[1776727447194,77.93,75757.33,0.0,0.98721,1e-05,2.00982]
[1776727447242,77.92,75758.41,0.0,0.98722,1e-05,2.00877]
[1776727449640,77.92,75761.74,0.0,0.98724,1e-05,2.00566]
[1776727450791,77.92,75761.74,0.0,0.98724,1e-05,2.00566]
[1776727450942,77.92,75761.74,0.0,0.98724,1e-05,2.00566]
[1776727451371,77.92,75761.74,0.0,0.98724,1e-05,2.00566]
[1776727450997,77.92,75759.81,0.0,0.98723,1e-05,2.00741]
[1776727451440,77.92,75759.81,0.0,0.98723,1e-05,2.00741]
[1776727456689,77.92,75761.61,0.0,0.98724,1e-05,2.00564]
[1776727466759,77.92,75761.43,0.0,0.98724,1e-05,2.00561]
[1776727472474,77.92,75762.35,0.0,0.98725,1e-05,2.0047]
[1776727472692,77.92,75762.35,0.0,0.98725,1e-05,2.0047]
[1776727473104,77.92,75762.35,0.0,0.98725,1e-05,2.0047]
[1776727473187,77.92,75762.35,0.0,0.98725,1e-05,2.0047]
[1776727473289,77.92,75762.35,0.0,0.98726,1e-05,2.00292]
[1776727478845,77.92,75772.87,0.0,0.98733,1e-05,1.99321]
[1776727479852,77.92,75776.92,0.0,0.98736,1e-05,1.98952]
[1776727481028,77.92,75776.92,0.0,0.98736,1e-05,1.98952]
[1776727481199,77.92,75776.92,0.0,0.98736,1e-05,1.98952]
[1776727481205,77.92,75780.01,0.0,0.98738,1e-05,1.98673]
[1776727481785,77.92,75780.01,0.0,0.98738,1e-05,1.98673]
[1776727481944,77.92,75780.01,0.0,0.98738,1e-05,1.98673]
[1776727489922,77.92,75783.44,0.0,0.98741,1e-05,1.98375]
[1776727493276,77.92,75783.82,0.0,0.98741,1e-05,1.98344]
[1776727493440,77.92,75784.03,0.0,0.98741,1e-05,1.98329]
[1776727493817,77.92,75784.03,0.0,0.98741,1e-05,1.98329]
[1776727493938,77.92,75784.03,0.0,0.98741,1e-05,1.98329]
[1776727501033,77.92,75785.63,0.0,0.98742,1e-05,1.982]
[1776727502041,77.92,75778.89,0.0,0.98737,1e-05,1.98815]
[1776727503048,77.92,75770.58,0.0,0.98731,1e-05,1.99576]
[1776727504055,77.92,75766.73,0.0,0.98729,1e-05,1.9993]
[1776727505445,77.92,75766.73,0.0,0.98729,1e-05,1.9993]
[1776727505062,77.92,75765.42,0.0,0.98728,1e-05,2.00049]
[1776727505690,77.92,75765.42,0.0,0.98728,1e-05,2.00049]
[1776727505905,77.92,75765.42,0.0,0.98728,1e-05,2.00049]
[1776727505938,77.92,75765.42,0.0,0.98728,1e-05,2.00049]
[1776727506069,77.92,75764.99,0.0,0.98728,1e-05,2.00087]
[1776727512111,77.92,75764.56,0.0,0.98727,1e-05,2.00119]
[1776727513573,77.92,75764.59,0.0,0.98727,1e-05,2.00115]
[1776727513689,77.92,75764.59,0.0,0.98727,1e-05,2.00115]
[1776727514084,77.92,75764.59,0.0,0.98727,1e-05,2.00115]
[1776727514193,77.92,75764.59,0.0,0.98727,1e-05,2.00115]
[1776727514294,77.92,75764.59,0.0,0.98727,1e-05,2.00114]
[1776727516139,77.92,75761.49,0.0,0.98725,1e-05,2.00396]
[1776727520643,77.92,75759.76,0.0,0.98724,1e-05,2.00548]
[1776727520693,77.92,75759.76,0.0,0.98724,1e-05,2.00548]
[1776727520772,77.92,75759.76,0.0,0.98724,1e-05,2.00548]
[1776727520935,77.92,75759.76,0.0,0.98724,1e-05,2.00548]
[1776727523187,77.92,75759.88,0.0,0.98724,1e-05,2.00531]
[1776727529230,77.92,75759.89,0.0,0.98724,1e-05,2.0052]
[1776727532251,77.92,75764.62,0.0,0.98729,1e-05,1.9991]
[1776727533540,77.92,75766.21,0.0,0.9873,1e-05,1.99764]
[1776727533693,77.92,75766.21,0.0,0.9873,1e-05,1.99764]
[1776727533848,77.92,75766.21,0.0,0.9873,1e-05,1.99764]
[1776727533941,77.92,75766.21,0.0,0.9873,1e-05,1.99764]
[1776727534265,77.92,75766.27,0.0,0.9873,1e-05,1.99758]
[1776727539300,77.92,75766.77,0.0,0.9873,1e-05,1.99712]
[1776727549370,77.92,75766.77,0.0,0.9873,1e-05,1.9971]
[1776727550803,77.92,75766.77,0.0,0.9873,1e-05,1.9971]
[1776727550939,77.92,75766.77,0.0,0.9873,1e-05,1.9971]
[1776727550960,77.92,75766.77,0.0,0.9873,1e-05,1.9971]
[1776727551188,77.92,75766.77,0.0,0.9873,1e-05,1.9971]
[1776727551289,77.92,75766.77,0.0,0.9873,1e-05,1.9971]
[1776727556419,77.92,75767.97,0.0,0.98731,1e-05,1.99599]
[1776727557718,77.92,75768.01,0.0,0.98731,1e-05,1.99596]
[1776727557819,77.92,75768.01,0.0,0.98731,1e-05,1.99596]
[1776727557942,77.92,75768.01,0.0,0.98731,1e-05,1.99596]
[1776727558432,77.92,75768.57,0.0,0.98731,1e-05,1.99544]
[1776727563468,77.92,75764.93,0.0,0.98729,1e-05,1.99878]
[1776727564531,77.92,75762.81,0.0,0.98727,1e-05,2.00071]
[1776727564658,77.92,75762.81,0.0,0.98727,1e-05,2.00071]
[1776727564695,77.92,75762.81,0.0,0.98727,1e-05,2.00071]
[1776727565482,77.92,75761.5,0.0,0.98727,1e-05,2.0019]
[1776727570753,77.92,75761.41,0.0,0.98727,1e-05,2.00194]
[1776727570905,77.92,75761.41,0.0,0.98727,1e-05,2.00194]
[1776727570939,77.92,75761.41,0.0,0.98727,1e-05,2.00194]
[1776727571006,77.92,75760.8,0.0,0.98726,1e-05,2.00248]
[1776727576559,77.92,75761.51,0.0,0.98727,1e-05,2.00176]
[1776727581594,77.92,75760.95,0.0,0.98726,1e-05,2.00221]
[1776727586629,77.92,75760.82,0.0,0.98726,1e-05,2.00228]
[1776727591664,77.92,75760.82,0.0,0.98727,1e-05,2.0005]
[1776727594399,77.92,75760.82,0.0,0.98727,1e-05,2.0005]
[1776727594440,77.92,75760.82,0.0,0.98727,1e-05,2.0005]
[1776727594501,77.92,75760.64,0.0,0.98727,1e-05,2.00064]
[1776727594949,77.92,75760.64,0.0,0.98727,1e-05,2.00064]
[1776727595194,77.92,75760.64,0.0,0.98727,1e-05,2.00064]
[1776727595692,77.92,75766.08,0.0,0.98731,1e-05,1.99565]
[1776727596699,77.92,75773.06,0.0,0.98736,1e-05,1.98928]
[1776727599846,77.92,75773.71,0.0,0.98736,1e-05,1.98871]
[1776727599939,77.92,75773.71,0.0,0.98736,1e-05,1.98871]
[1776727600550,77.92,75773.68,0.0,0.98736,1e-05,1.98875]
[1776727600695,77.92,75773.68,0.0,0.98736,1e-05,1.98875]
[1776727600727,77.92,75773.82,0.0,0.98736,1e-05,1.98864]
[1776727605762,77.92,75769.65,0.0,0.98733,1e-05,1.9925]
[1776727606659,77.92,75769.65,0.0,0.98733,1e-05,1.9925]
[1776727606696,77.92,75769.65,0.0,0.98733,1e-05,1.9925]
[1776727612811,77.92,75765.73,0.0,0.98731,1e-05,1.99607]
[1776727614915,77.92,75765.55,0.0,0.98731,1e-05,1.99623]
[1776727614942,77.92,75765.55,0.0,0.98731,1e-05,1.99623]
[1776727615090,77.92,75765.55,0.0,0.98731,1e-05,1.99623]
[1776727615193,77.92,75765.55,0.0,0.98731,1e-05,1.99623]
[1776727615292,77.92,75765.62,0.0,0.98731,1e-05,1.99616]
[1776727620868,77.92,75760.8,0.0,0.98727,1e-05,2.00055]
[1776727622647,77.92,75760.66,0.0,0.98727,1e-05,2.00066]
[1776727622694,77.92,75760.66,0.0,0.98727,1e-05,2.00066]
[1776727622859,77.92,75760.66,0.0,0.98727,1e-05,2.00066]
[1776727622942,77.92,75760.66,0.0,0.98727,1e-05,2.00066]
[1776727622969,77.92,75760.01,0.0,0.98727,1e-05,2.00125]
[1776727625908,77.92,75757.19,0.0,0.98725,1e-05,2.00379]
[1776727629936,77.92,75750.37,0.0,0.9872,1e-05,2.00997]
[1776727630863,77.92,75750.37,0.0,0.9872,1e-05,2.00997]
[1776727630940,77.92,75750.37,0.0,0.9872,1e-05,2.00997]
[1776727630943,77.92,75750.26,0.0,0.9872,1e-05,2.01005]
[1776727631694,77.92,75750.26,0.0,0.9872,1e-05,2.01005]
[1776727632960,77.92,75739.08,0.0,0.98712,1e-05,2.02028]
[1776727633967,77.92,75736.09,0.0,0.9871,1e-05,2.02299]
[1776727636145,77.92,75735.2,0.0,0.9871,1e-05,2.02376]
[1776727636990,77.91,75735.9,0.0,0.9871,1e-05,2.023]
[1776727637190,77.91,75735.9,0.0,0.9871,1e-05,2.023]
[1776727637203,77.91,75735.77,0.0,0.9871,1e-05,2.02307]
[1776727643030,77.91,75736.28,0.0,0.98711,1e-05,2.02232]
[1776727652093,77.91,75735.88,0.0,0.98712,1e-05,2.02048]
[1776727655830,77.91,75735.76,0.0,0.98712,1e-05,2.02054]
[1776727655942,77.91,75735.76,0.0,0.98712,1e-05,2.02054]
[1776727658994,77.91,75734.52,0.0,0.98711,1e-05,2.02144]
[1776727659196,77.91,75734.52,0.0,0.98711,1e-05,2.02144]
[1776727659295,77.9,75732.52,0.0,0.9871,1e-05,2.02318]
[1776727660151,77.9,75729.85,0.0,0.98708,1e-05,2.02565]
[1776727661158,77.9,75725.71,0.0,0.98705,1e-05,2.02944]
[1776727662634,77.9,75724.64,0.0,0.98704,1e-05,2.03037]
[1776727662698,77.9,75724.64,0.0,0.98704,1e-05,2.03037]
[1776727666193,77.9,75721.26,0.0,0.98702,1e-05,2.03323]
[1776727667918,77.9,75720.53,0.0,0.98702,1e-05,2.03384]
[1776727667944,77.9,75720.53,0.0,0.98702,1e-05,2.03384]
[1776727668135,77.9,75720.53,0.0,0.98702,1e-05,2.03384]
[1776727668193,77.9,75720.53,0.0,0.98702,1e-05,2.03384]
[1776727668290,77.9,75720.41,0.0,0.98702,1e-05,2.03381]
[1776727674249,77.9,75720.32,0.0,0.98702,1e-05,2.03346]
[1776727681300,77.89,75720.66,0.0,0.98703,1e-05,2.03264]
[1776727681860,77.89,75720.66,0.0,0.98703,1e-05,2.03264]
[1776727681936,77.89,75720.66,0.0,0.98703,1e-05,2.03264]
[1776727682441,77.89,75720.66,0.0,0.98703,1e-05,2.03264]
[1776727682537,77.89,75718.39,0.0,0.98701,1e-05,2.03467]
[1776727682690,77.89,75718.39,0.0,0.98701,1e-05,2.03467]
[1776727689393,77.89,75714.03,0.0,0.98698,1e-05,2.0382]
[1776727689989,77.89,75714.03,0.0,0.98698,1e-05,2.0382]
[1776727690187,77.89,75714.03,0.0,0.98698,1e-05,2.0382]
[1776727690511,77.89,75714.03,0.0,0.98698,1e-05,2.0382]
[1776727690613,77.89,75715.78,0.0,0.987,1e-05,2.03649]
[1776727690695,77.89,75715.78,0.0,0.987,1e-05,2.03649]
[1776727692414,77.89,75713.24,0.0,0.98698,1e-05,2.0387]
[1776727693421,77.89,75708.48,0.0,0.98695,1e-05,2.04305]
[1776727694094,77.89,75708.48,0.0,0.98695,1e-05,2.04305]
[1776727694194,77.89,75708.48,0.0,0.98695,1e-05,2.04305]
[1776727694330,77.89,75708.48,0.0,0.98695,1e-05,2.04305]
[1776727694440,77.89,75708.48,0.0,0.98695,1e-05,2.04305]
[1776727694538,77.88,75708.1,0.0,0.98695,1e-05,2.04331]
[1776727699463,77.88,75705.76,0.0,0.98693,1e-05,2.04503]
[1776727701521,77.88,75687.92,0.0,0.98681,1e-05,2.06164]
[1776727702153,77.88,75687.92,0.0,0.98681,1e-05,2.06164]
[1776727702489,77.88,75686.3,0.0,0.9868,1e-05,2.06294]
[1776727704503,77.88,75693.35,0.0,0.98685,1e-05,2.05607]
[1776727704909,77.88,75693.35,0.0,0.98685,1e-05,2.05607]
[1776727705512,77.88,75694.92,0.0,0.98686,1e-05,2.05448]
[1776727706519,77.87,75690.78,0.0,0.98683,1e-05,2.05825]
[1776727708533,77.88,75686.81,0.0,0.9868,1e-05,2.06209]
[1776727711910,77.88,75688.14,0.0,0.98682,1e-05,2.05976]
[1776727712563,77.88,75664.0,0.0,0.98664,1e-05,2.08276]
[1776727713568,77.88,75655.79,0.0,0.98658,1e-05,2.09074]
[1776727715582,77.89,75654.64,0.0,0.98657,1e-05,2.09218]
[1776727715939,77.89,75654.64,0.0,0.98657,1e-05,2.09218]
[1776727716589,77.89,75653.96,0.0,0.98656,1e-05,2.09301]
[1776727719610,77.89,75649.83,0.0,0.98653,1e-05,2.09745]
[1776727720617,77.89,75653.22,0.0,0.98655,1e-05,2.09439]
[1776727721625,77.89,75659.06,0.0,0.98659,1e-05,2.08901]
[1776727727666,77.9,75661.94,0.0,0.98661,1e-05,2.08739]
[1776727730101,77.91,75662.64,0.0,0.98661,1e-05,2.0871]
[1776727730688,77.91,75671.62,0.0,0.98667,1e-05,2.07878]
[1776727731696,77.91,75678.36,0.0,0.98672,1e-05,2.07262]
[1776727734115,77.91,75677.42,0.0,0.98671,1e-05,2.07372]
[1776727734145,77.91,75677.69,0.0,0.98671,1e-05,2.07368]
[1776727737737,77.92,75681.81,0.0,0.98674,1e-05,2.07063]
[1776727738744,77.92,75684.99,0.0,0.98676,1e-05,2.06785]
[1776727739751,77.92,75687.54,0.0,0.98677,1e-05,2.06567]
[1776727744787,77.93,75688.23,0.0,0.98677,1e-05,2.06614]
[1776727748955,77.94,75688.25,0.0,0.98677,1e-05,2.06679]
[1776727749192,77.94,75688.25,0.0,0.98677,1e-05,2.06679]
[1776727749425,77.94,75688.25,0.0,0.98677,1e-05,2.06679]
[1776727749439,77.94,75688.25,0.0,0.98677,1e-05,2.06679]
[1776727749449,77.94,75688.25,0.0,0.98676,1e-05,2.06723]
[1776727754643,77.95,75687.18,0.0,0.98675,1e-05,2.0689]
[1776727754697,77.95,75687.18,0.0,0.98675,1e-05,2.0689]
[1776727759899,77.94,75685.94,0.0,0.98675,1e-05,2.06948]
[1776727763626,77.94,75685.94,0.0,0.98675,1e-05,2.06921]
[1776727763714,77.94,75685.94,0.0,0.98675,1e-05,2.06921]
[1776727763649,77.94,75685.98,0.0,0.98675,1e-05,2.06891]
[1776727764052,77.94,75685.98,0.0,0.98675,1e-05,2.06891]
[1776727764205,77.94,75685.98,0.0,0.98675,1e-05,2.06891]
[1776727764251,77.94,75688.63,0.0,0.98677,1e-05,2.06641]
[1776727765940,77.93,75691.25,0.0,0.98679,1e-05,2.0637]
[1776727771638,77.93,75690.62,0.0,0.98679,1e-05,2.0638]
[1776727771700,77.93,75690.62,0.0,0.98679,1e-05,2.0638]
[1776727772230,77.93,75690.66,0.0,0.98679,1e-05,2.06364]
[1776727772443,77.93,75690.66,0.0,0.98679,1e-05,2.06364]
[1776727772544,77.93,75690.66,0.0,0.9868,1e-05,2.06163]
[1776727779033,77.92,75690.42,0.0,0.98681,1e-05,2.06114]
[1776727780896,77.92,75691.08,0.0,0.98681,1e-05,2.06041]
[1776727780939,77.92,75691.08,0.0,0.98681,1e-05,2.06041]
[1776727781458,77.92,75691.08,0.0,0.98681,1e-05,2.06041]
[1776727781694,77.92,75691.08,0.0,0.98681,1e-05,2.06041]
[1776727781535,77.92,75691.12,0.0,0.98681,1e-05,2.06014]
[1776727787089,77.92,75691.37,0.0,0.98682,1e-05,2.05932]
[1776727792124,77.91,75692.29,0.0,0.98683,1e-05,2.05789]
[1776727796225,77.91,75692.36,0.0,0.98683,1e-05,2.0576]
[1776727796451,77.91,75692.36,0.0,0.98683,1e-05,2.0576]
[1776727796663,77.91,75692.36,0.0,0.98683,1e-05,2.0576]
[1776727796692,77.91,75692.36,0.0,0.98683,1e-05,2.0576]
[1776727796552,77.91,75692.29,0.0,0.98683,1e-05,2.05733]
[1776727802195,77.9,75703.32,0.0,0.98692,1e-05,2.04645]
[1776727803203,77.9,75710.79,0.0,0.98697,1e-05,2.03939]
[1776727805749,77.9,75712.09,0.0,0.98698,1e-05,2.03795]
[1776727805934,77.9,75712.09,0.0,0.98698,1e-05,2.03795]
[1776727806227,77.9,75712.37,0.0,0.98698,1e-05,2.03769]
[1776727809330,77.9,75713.28,0.0,0.98699,1e-05,2.03662]
[1776727809349,77.9,75713.28,0.0,0.98699,1e-05,2.03662]
[1776727809715,77.9,75713.28,0.0,0.98699,1e-05,2.03662]
[1776727809773,77.9,75714.48,0.0,0.987,1e-05,2.03544]
[1776727810255,77.9,75717.98,0.0,0.98703,1e-05,2.03218]
[1776727812270,77.9,75722.14,0.0,0.98706,1e-05,2.02819]
[1776727820326,77.89,75722.97,0.0,0.98706,1e-05,2.02699]
[1776727823390,77.89,75722.04,0.0,0.98706,1e-05,2.02774]
[1776727823437,77.89,75722.04,0.0,0.98706,1e-05,2.02774]
[1776727828957,77.89,75724.81,0.0,0.98708,1e-05,2.02486]
[1776727829201,77.89,75724.81,0.0,0.98708,1e-05,2.02486]
[1776727829866,77.89,75726.33,0.0,0.98709,1e-05,2.0234]
[1776727829954,77.89,75726.33,0.0,0.98709,1e-05,2.0234]
[1776727830395,77.89,75726.05,0.0,0.98709,1e-05,2.02361]
[1776727836438,77.89,75726.58,0.0,0.98711,1e-05,2.02108]
[1776727837363,77.89,75726.58,0.0,0.98711,1e-05,2.02108]
[1776727837459,77.89,75726.58,0.0,0.98711,1e-05,2.02108]
[1776727844494,77.88,75729.17,0.0,0.98713,1e-05,2.01839]
[1776727845933,77.88,75729.12,0.0,0.98713,1e-05,2.0184]
[1776727846201,77.88,75729.12,0.0,0.98713,1e-05,2.0184]
[1776727846665,77.88,75729.12,0.0,0.98713,1e-05,2.0184]
[1776727846725,77.88,75729.12,0.0,0.98713,1e-05,2.0184]
[1776727846742,77.88,75729.38,0.0,0.98713,1e-05,2.01812]
[1776727854564,77.88,75729.44,0.0,0.98713,1e-05,2.01781]
[1776727859258,77.88,75728.79,0.0,0.98713,1e-05,2.01828]
[1776727859437,77.88,75728.79,0.0,0.98713,1e-05,2.01828]
[1776727860606,77.88,75724.93,0.0,0.9871,1e-05,2.02178]
[1776727861622,77.88,75709.6,0.0,0.98699,1e-05,2.036]
[1776727862620,77.88,75698.26,0.0,0.98691,1e-05,2.04647]
[1776727863627,77.88,75691.22,0.0,0.98686,1e-05,2.05297]
[1776727865641,77.88,75688.59,0.0,0.98685,1e-05,2.05524]
[1776727867850,77.88,75687.9,0.0,0.98684,1e-05,2.05578]
[1776727867941,77.87,75687.2,0.0,0.98684,1e-05,2.05634]
[1776727870558,77.87,75688.35,0.0,0.98685,1e-05,2.05506]
[1776727870703,77.87,75688.35,0.0,0.98685,1e-05,2.05506]
[1776727870805,77.87,75687.81,0.0,0.98684,1e-05,2.05546]
[1776727877742,77.87,75687.29,0.0,0.98685,1e-05,2.05524]
[1776727880689,77.86,75688.27,0.0,0.98685,1e-05,2.05412]
[1776727880935,77.86,75688.27,0.0,0.98685,1e-05,2.05412]
[1776727888823,77.86,75688.52,0.0,0.98686,1e-05,2.05299]
[1776727892779,77.86,75687.66,0.0,0.98687,1e-05,2.05175]
[1776727892936,77.86,75687.66,0.0,0.98687,1e-05,2.05175]
[1776727894865,77.85,75681.08,0.0,0.98683,1e-05,2.05763]
[1776727895872,77.85,75676.68,0.0,0.98679,1e-05,2.06166]
[1776727896879,77.85,75669.63,0.0,0.98674,1e-05,2.06853]
[1776727898480,77.86,75667.35,0.0,0.98672,1e-05,2.07091]
[1776727900192,77.86,75668.07,0.0,0.98673,1e-05,2.07067]
[1776727900532,77.86,75668.07,0.0,0.98673,1e-05,2.07067]
[1776727900694,77.86,75668.07,0.0,0.98673,1e-05,2.07067]
[1776727900907,77.86,75668.04,0.0,0.98672,1e-05,2.07092]
[1776727901914,77.86,75675.25,0.0,0.98677,1e-05,2.06434]
[1776727902921,77.86,75679.45,0.0,0.9868,1e-05,2.06063]
[1776727904363,77.87,75680.34,0.0,0.98681,1e-05,2.06003]
[1776727904435,77.87,75680.34,0.0,0.98681,1e-05,2.06003]
[1776727909970,77.88,75680.78,0.0,0.9868,1e-05,2.06105]
[1776727911237,77.88,75680.78,0.0,0.9868,1e-05,2.06105]
[1776727912575,77.88,75678.66,0.0,0.98678,1e-05,2.06328]
[1776727912689,77.88,75678.66,0.0,0.98678,1e-05,2.06328]
[1776727912790,77.88,75676.19,0.0,0.98676,1e-05,2.06607]
[1776727919033,77.89,75674.44,0.0,0.98674,1e-05,2.06907]
[1776727925075,77.9,75677.53,0.0,0.98675,1e-05,2.06748]
[1776727930110,77.91,75675.9,0.0,0.98673,1e-05,2.07013]
[1776727935147,77.92,75677.76,0.0,0.98674,1e-05,2.06948]
[1776727937161,77.93,75681.57,0.0,0.98676,1e-05,2.06634]
[1776727938168,77.93,75684.87,0.0,0.98678,1e-05,2.06347]
[1776727940181,77.93,75689.04,0.0,0.98681,1e-05,2.06002]
[1776727942196,77.93,75692.98,0.0,0.98683,1e-05,2.05681]
[1776727943203,77.93,75696.56,0.0,0.98686,1e-05,2.05335]
[1776727944210,77.93,75701.27,0.0,0.98689,1e-05,2.04885]
[1776727945560,77.93,75701.27,0.0,0.98689,1e-05,2.04885]
[1776727945690,77.93,75701.27,0.0,0.98689,1e-05,2.04885]
[1776727952272,77.93,75705.08,0.0,0.98694,1e-05,2.04287]
[1776727957306,77.93,75705.05,0.0,0.98694,1e-05,2.04252]
[1776727964356,77.92,75705.28,0.0,0.98694,1e-05,2.04181]
[1776727968645,77.92,75705.21,0.0,0.98695,1e-05,2.04167]
[1776727968696,77.92,75705.21,0.0,0.98695,1e-05,2.04167]
[1776727968747,77.92,75705.1,0.0,0.98695,1e-05,2.04163]
[1776727975433,77.92,75703.68,0.0,0.98694,1e-05,2.04253]
[1776727977447,77.91,75697.64,0.0,0.9869,1e-05,2.04803]
[1776727982486,77.91,75696.11,0.0,0.98689,1e-05,2.04904]
[1776727984500,77.91,75699.7,0.0,0.98692,1e-05,2.04552]
[1776727985507,77.91,75709.57,0.0,0.98699,1e-05,2.03624]
[1776727986514,77.91,75718.3,0.0,0.98705,1e-05,2.02805]
[1776727987521,77.91,75721.15,0.0,0.98707,1e-05,2.02535]
[1776727989535,77.91,75723.93,0.0,0.98709,1e-05,2.02269]
[1776727993563,77.91,75728.33,0.0,0.98712,1e-05,2.01847]
[1776727998599,77.9,75730.16,0.0,0.98714,1e-05,2.01664]
[1776728003634,77.9,75725.62,0.0,0.98711,1e-05,2.02066]
[1776728008669,77.9,75724.04,0.0,0.9871,1e-05,2.02193]
[1776728013704,77.9,75728.89,0.0,0.98714,1e-05,2.01553]
[1776728018739,77.9,75731.03,0.0,0.98716,1e-05,2.01342]
[1776728021760,77.9,75738.17,0.0,0.98721,1e-05,2.00678]
[1776728026795,77.9,75739.8,0.0,0.98722,1e-05,2.00521]
[1776728031830,77.9,75741.61,0.0,0.98723,1e-05,2.00347]
[1776728034464,77.9,75743.15,0.0,0.98724,1e-05,2.00203]
[1776728034693,77.9,75743.15,0.0,0.98724,1e-05,2.00203]
[1776728037272,77.9,75741.22,0.0,0.98723,1e-05,2.00377]
[1776728037441,77.9,75741.22,0.0,0.98723,1e-05,2.00377]
[1776728037873,77.9,75737.66,0.0,0.98721,1e-05,2.00702]
[1776728043916,77.91,75735.66,0.0,0.98718,1e-05,2.01081]
[1776728048951,77.93,75735.99,0.0,0.98717,1e-05,2.0121]
[1776728058016,78.13,75735.42,0.0,0.98698,1e-05,2.03772]
[1776728063051,78.16,75736.68,0.0,0.98696,1e-05,2.04032]
[1776728068086,78.19,75737.28,0.0,0.98694,1e-05,2.04352]
[1776728073121,78.22,75739.36,0.0,0.98693,1e-05,2.0436]
[1776728078156,78.25,75741.2,0.0,0.98692,1e-05,2.04566]
[1776728082184,78.27,75744.28,0.0,0.98692,1e-05,2.04581]
[1776728084198,78.28,75748.41,0.0,0.98694,1e-05,2.04348]
[1776728089233,78.31,75743.33,0.0,0.98687,1e-05,2.05197]
[1776728094268,78.34,75743.27,0.0,0.98684,1e-05,2.05578]
[1776728099303,78.37,75743.94,0.0,0.98682,1e-05,2.05889]
[1776728104338,78.4,75741.78,0.0,0.98678,1e-05,2.06462]
[1776728110380,78.44,75741.87,0.0,0.98675,1e-05,2.06892]
[1776728116422,78.47,75742.12,0.0,0.98672,1e-05,2.07304]
[1776728121457,78.5,75739.76,0.0,0.98667,1e-05,2.07883]
[1776728129513,78.54,75739.58,0.0,0.98663,1e-05,2.08465]
[1776728134548,78.57,75739.35,0.0,0.98661,1e-05,2.08659]
[1776728139583,78.6,75738.17,0.0,0.98658,1e-05,2.09117]
[1776728141597,78.61,75743.02,0.0,0.9866,1e-05,2.08799]
[1776728146632,78.64,75743.67,0.0,0.98658,1e-05,2.09084]
[1776728151667,78.66,75744.09,0.0,0.98656,1e-05,2.09388]
[1776728155695,78.68,75747.62,0.0,0.98657,1e-05,2.09328]
[1776728158716,78.7,75753.91,0.0,0.9866,1e-05,2.08941]
[1776728159723,78.71,75757.97,0.0,0.98662,1e-05,2.08628]
[1776728160730,78.71,75762.39,0.0,0.98665,1e-05,2.08282]
[1776728163751,78.73,75765.12,0.0,0.98665,1e-05,2.08235]
[1776728168786,78.76,75766.64,0.0,0.98663,1e-05,2.08441]
[1776728174832,78.79,75766.88,0.0,0.9866,1e-05,2.08902]
[1776728179867,78.82,75766.77,0.0,0.98657,1e-05,2.09255]
[1776728184902,78.85,75773.61,0.0,0.9866,1e-05,2.08954]
[1776728185909,78.85,75779.3,0.0,0.98664,1e-05,2.08421]
[1776728186916,78.86,75782.84,0.0,0.98665,1e-05,2.08228]
[1776728191951,78.89,75781.68,0.0,0.98663,1e-05,2.08507]
[1776728195351,78.9,75782.17,0.0,0.98662,1e-05,2.086]
[1776728195439,78.9,75782.17,0.0,0.98662,1e-05,2.086]
[1776728202023,78.94,75781.92,0.0,0.98658,1e-05,2.09172]
[1776728207057,78.97,75786.4,0.0,0.98659,1e-05,2.09092]
[1776728209072,78.98,75790.83,0.0,0.98661,1e-05,2.08813]
[1776728210276,78.98,75790.83,0.0,0.98661,1e-05,2.08813]
[1776728210291,78.98,75793.17,0.0,0.98662,1e-05,2.08663]
[1776728210440,78.98,75793.17,0.0,0.98662,1e-05,2.08663]
[1776728216120,79.02,75795.22,0.0,0.98661,1e-05,2.08882]
[1776728222163,79.05,75797.82,0.0,0.98659,1e-05,2.09049]
[1776728227198,79.08,75799.84,0.0,0.98658,1e-05,2.092]
[1776728233240,79.11,75800.23,0.0,0.98656,1e-05,2.09568]
[1776728238275,79.14,75800.71,0.0,0.98653,1e-05,2.09858]
[1776728243311,79.16,75800.97,0.0,0.98651,1e-05,2.10166]
[1776728249352,79.19,75800.72,0.0,0.98648,1e-05,2.10586]
[1776728254388,79.22,75798.59,0.0,0.98645,1e-05,2.10934]
[1776728262444,79.26,75798.79,0.0,0.98641,1e-05,2.1143]
[1776728267479,79.28,75799.88,0.0,0.9864,1e-05,2.11644]
[1776728272514,79.31,75801.82,0.0,0.98639,1e-05,2.11777]
[1776728277549,79.33,75803.73,0.0,0.98638,1e-05,2.11911]
[1776728281577,79.35,75808.13,0.0,0.98639,1e-05,2.11747]
[1776728286614,79.38,75805.9,0.0,0.98635,1e-05,2.1227]
[1776728292656,79.41,75805.97,0.0,0.98633,1e-05,2.12635]
[1776728297691,79.43,75805.68,0.0,0.9863,1e-05,2.12968]
[1776728305747,79.47,75806.41,0.0,0.98627,1e-05,2.13384]
[1776728310782,79.49,75806.88,0.0,0.98625,1e-05,2.1364]
[1776728317834,79.53,75807.97,0.0,0.98624,1e-05,2.13773]
[1776728320855,79.54,75818.32,0.0,0.9863,1e-05,2.12973]
[1776728321862,79.55,75824.5,0.0,0.98634,1e-05,2.1245]
[1776728322869,79.55,75826.22,0.0,0.98635,1e-05,2.12348]
[1776728324883,79.56,75830.33,0.0,0.98637,1e-05,2.12085]
[1776728329918,79.59,75830.63,0.0,0.98635,1e-05,2.12367]
[1776728331932,79.59,75826.2,0.0,0.98631,1e-05,2.12907]
[1776728334953,79.61,75823.15,0.0,0.98627,1e-05,2.13376]
[1776728339988,79.64,75822.52,0.0,0.98624,1e-05,2.13793]
[1776728343009,79.65,75819.22,0.0,0.9862,1e-05,2.14281]
[1776728348047,79.67,75819.93,0.0,0.98619,1e-05,2.14501]
[1776728358118,79.72,75819.93,0.0,0.98615,1e-05,2.15067]
[1776728364161,79.74,75819.95,0.0,0.98612,1e-05,2.15398]
[1776728373223,79.78,75819.99,0.0,0.9861,1e-05,2.15702]
[1776728378258,79.8,75822.15,0.0,0.98609,1e-05,2.15768]
[1776728383293,79.83,75823.07,0.0,0.98608,1e-05,2.1595]
[1776728389335,79.85,75822.62,0.0,0.98605,1e-05,2.16314]
[1776728395376,79.88,75821.72,0.0,0.98602,1e-05,2.16716]
[1776728401419,79.9,75814.81,0.0,0.98595,1e-05,2.17687]
[1776728402433,79.9,75802.16,0.0,0.98585,1e-05,2.18949]
[1776728403440,79.91,75799.73,0.0,0.98583,1e-05,2.19231]
[1776728408475,79.93,75805.43,0.0,0.98585,1e-05,2.18922]
[1776728413510,79.95,75805.94,0.0,0.98584,1e-05,2.19115]
[1776728416531,79.96,75809.83,0.0,0.98586,1e-05,2.18888]
[1776728422573,79.98,75809.69,0.0,0.98583,1e-05,2.19193]
[1776728427608,80.0,75810.97,0.0,0.98582,1e-05,2.1931]
[1776728432643,80.02,75812.15,0.0,0.98583,1e-05,2.19252]
[1776728437678,80.04,75816.1,0.0,0.98584,1e-05,2.19111]
[1776728440699,80.05,75819.58,0.0,0.98585,1e-05,2.18922]
[1776728445734,80.07,75824.51,0.0,0.98587,1e-05,2.18694]
[1776728451804,80.09,75824.46,0.0,0.98585,1e-05,2.18991]
[1776728453574,80.09,75824.46,0.0,0.98585,1e-05,2.18991]
[1776728453692,80.09,75824.46,0.0,0.98585,1e-05,2.18991]
[1776728458853,80.12,75824.42,0.0,0.98582,1e-05,2.19332]
[1776728463892,80.13,75825.21,0.0,0.98581,1e-05,2.19494]
[1776728468927,80.15,75825.22,0.0,0.98579,1e-05,2.19729]
[1776728473963,80.17,75826.68,0.0,0.98579,1e-05,2.19823]
[1776728480402,80.19,75827.89,0.0,0.98578,1e-05,2.19893]
[1776728480438,80.19,75827.89,0.0,0.98578,1e-05,2.19893]
[1776728480503,80.2,75829.11,0.0,0.98578,1e-05,2.19915]
[1776728482027,80.2,75833.19,0.0,0.98581,1e-05,2.1957]
[1776728485049,80.21,75838.4,0.0,0.98583,1e-05,2.19212]
[1776728490083,80.23,75839.47,0.0,0.98582,1e-05,2.19346]
[1776728493104,80.24,75837.57,0.0,0.98581,1e-05,2.19485]
[1776728495118,80.25,75833.47,0.0,0.98577,1e-05,2.19972]
[1776728500154,80.27,75836.84,0.0,0.98578,1e-05,2.19878]
[1776728506194,80.29,75837.39,0.0,0.98576,1e-05,2.20145]
[1776728515396,80.3,75837.78,0.0,0.98576,1e-05,2.20198]
[1776728522307,80.35,75838.63,0.0,0.98572,1e-05,2.20744]
[1776728527342,80.36,75838.68,0.0,0.9857,1e-05,2.20958]
[1776728532377,80.38,75839.9,0.0,0.98569,1e-05,2.21058]
[1776728534391,80.39,75834.89,0.0,0.98565,1e-05,2.21627]
[1776728539427,80.4,75834.28,0.0,0.98563,1e-05,2.21896]
[1776728553527,80.45,75834.06,0.0,0.9856,1e-05,2.22311]
[1776728558562,80.47,75835.45,0.0,0.98559,1e-05,2.22381]
[1776728563597,80.48,75833.47,0.0,0.98556,1e-05,2.22776]
[1776728564604,80.48,75818.12,0.0,0.98544,1e-05,2.24303]
[1776728565611,80.49,75809.09,0.0,0.98537,1e-05,2.25218]
[1776728566618,80.49,75807.58,0.0,0.98536,1e-05,2.25401]
[1776728572660,80.51,75807.5,0.0,0.98534,1e-05,2.25621]
[1776728577878,80.52,75807.41,0.0,0.98533,1e-05,2.25771]
[1776728578187,80.52,75807.41,0.0,0.98533,1e-05,2.25771]
[1776728583736,80.54,75807.34,0.0,0.98531,1e-05,2.26024]
[1776728586411,80.54,75807.29,0.0,0.98531,1e-05,2.26063]
[1776728586441,80.54,75807.29,0.0,0.98531,1e-05,2.26063]
[1776728586512,80.54,75808.25,0.0,0.98531,1e-05,2.26038]
[1776728591809,80.56,75809.56,0.0,0.98531,1e-05,2.26082]
[1776728596844,80.57,75808.42,0.0,0.98528,1e-05,2.26364]
[1776728600053,80.58,75808.44,0.0,0.98528,1e-05,2.26429]
[1776728600187,80.58,75808.44,0.0,0.98528,1e-05,2.26429]
[1776728600270,80.58,75808.9,0.0,0.98528,1e-05,2.26451]
[1776728605907,80.59,75808.8,0.0,0.98526,1e-05,2.26629]
[1776728610942,80.61,75806.13,0.0,0.98523,1e-05,2.27055]
[1776728615977,80.62,75805.25,0.0,0.98522,1e-05,2.27117]
[1776728621014,80.63,75805.49,0.0,0.98521,1e-05,2.27256]
[1776728630077,80.66,75804.72,0.0,0.98519,1e-05,2.27622]
[1776728635112,80.67,75804.09,0.0,0.98517,1e-05,2.27843]
[1776728640147,80.68,75804.74,0.0,0.98516,1e-05,2.27937]
[1776728645182,80.69,75807.95,0.0,0.98517,1e-05,2.27779]
[1776728651108,80.7,75810.22,0.0,0.98518,1e-05,2.27684]
[1776728660288,80.73,75811.45,0.0,0.98517,1e-05,2.27906]
[1776728665324,80.74,75809.56,0.0,0.98514,1e-05,2.28274]
[1776728667337,80.75,75806.54,0.0,0.98511,1e-05,2.2863]
[1776728673380,80.76,75807.1,0.0,0.98511,1e-05,2.2856]
[1776728681436,80.78,75807.63,0.0,0.9851,1e-05,2.28738]
[1776728686472,80.79,75807.67,0.0,0.98509,1e-05,2.28877]
[1776728697551,80.81,75807.59,0.0,0.98506,1e-05,2.29194]
[1776728702589,80.82,75811.84,0.0,0.98509,1e-05,2.28914]
[1776728704600,80.83,75815.8,0.0,0.98511,1e-05,2.28582]
[1776728705607,80.83,75821.38,0.0,0.98516,1e-05,2.2801]
[1776728712656,80.84,75821.85,0.0,0.98515,1e-05,2.28174]
[1776728714671,80.85,75815.5,0.0,0.98509,1e-05,2.28858]
[1776728715677,80.85,75811.93,0.0,0.98506,1e-05,2.29238]
[1776728718698,80.86,75807.9,0.0,0.98503,1e-05,2.29719]
[1776728722725,80.86,75804.65,0.0,0.98499,1e-05,2.3015]
[1776728727761,80.87,75806.67,0.0,0.985,1e-05,2.30085]
[1776728732796,80.88,75805.86,0.0,0.98499,1e-05,2.3011]
[1776728737831,80.9,75806.21,0.0,0.98498,1e-05,2.30211]
[1776728742880,80.91,75806.61,0.0,0.98498,1e-05,2.30305]
[1776728747914,80.92,75806.37,0.0,0.98497,1e-05,2.30463]
[1776728753957,80.93,75806.03,0.0,0.98495,1e-05,2.30655]
[1776728758993,80.94,75807.37,0.0,0.98495,1e-05,2.30653]
[1776728762021,80.94,75810.84,0.0,0.98497,1e-05,2.3039]
[1776728767056,80.95,75813.71,0.0,0.98498,1e-05,2.30241]
[1776728768063,80.95,75816.95,0.0,0.98501,1e-05,2.29895]
[1776728773098,80.95,75819.86,0.0,0.98504,1e-05,2.29533]
[1776728779140,80.94,75820.52,0.0,0.98505,1e-05,2.2937]
[1776728784174,80.93,75820.88,0.0,0.98506,1e-05,2.29263]
[1776728789211,80.92,75819.69,0.0,0.98506,1e-05,2.29253]
[1776728792830,80.92,75820.99,0.0,0.98507,1e-05,2.291]
[1776728793241,80.92,75806.18,0.0,0.98498,1e-05,2.30292]
[1776728794248,80.91,75792.26,0.0,0.98487,1e-05,2.31641]
[1776728795255,80.92,75793.23,0.0,0.98488,1e-05,2.31569]
[1776728796616,80.92,75793.23,0.0,0.98488,1e-05,2.31569]
[1776728801307,80.91,75789.41,0.0,0.98485,1e-05,2.3193]
[1776728806337,80.9,75789.59,0.0,0.98486,1e-05,2.31758]
[1776728808351,80.9,75784.45,0.0,0.98483,1e-05,2.32207]
[1776728810277,80.9,75783.57,0.0,0.98482,1e-05,2.32263]
[1776728810485,80.9,75783.57,0.0,0.98482,1e-05,2.32263]
[1776728810489,80.89,75783.48,0.0,0.98482,1e-05,2.32241]
[1776728816407,80.88,75784.88,0.0,0.98485,1e-05,2.31914]
[1776728819432,80.87,75788.11,0.0,0.98488,1e-05,2.31501]
[1776728820438,80.87,75793.41,0.0,0.98492,1e-05,2.30946]
[1776728825473,80.86,75793.27,0.0,0.98493,1e-05,2.30814]
[1776728829501,80.85,75797.63,0.0,0.98498,1e-05,2.30243]
[1776728834536,80.84,75799.44,0.0,0.985,1e-05,2.2993]
[1776728836550,80.83,75796.45,0.0,0.98498,1e-05,2.30172]
[1776728839571,80.83,75810.21,0.0,0.98509,1e-05,2.28737]
[1776728840578,80.82,75813.78,0.0,0.98512,1e-05,2.28362]
[1776728845613,80.82,75812.17,0.0,0.98512,1e-05,2.28404]
[1776728850648,80.81,75809.99,0.0,0.98511,1e-05,2.285]
[1776728852662,80.8,75806.75,0.0,0.9851,1e-05,2.28583]
[1776728857697,80.79,75806.5,0.0,0.98511,1e-05,2.28489]
[1776728866760,80.78,75808.1,0.0,0.98514,1e-05,2.28126]
[1776728871795,80.77,75807.73,0.0,0.98514,1e-05,2.28051]
[1776728876830,80.76,75808.78,0.0,0.98516,1e-05,2.27838]
[1776728881865,80.75,75808.93,0.0,0.98517,1e-05,2.27716]
[1776728883879,80.75,75804.87,0.0,0.98514,1e-05,2.28071]
[1776728886900,80.74,75808.18,0.0,0.98517,1e-05,2.2768]
[1776728891935,80.74,75807.6,0.0,0.98518,1e-05,2.27631]
[1776728896971,80.73,75808.03,0.0,0.98519,1e-05,2.27485]
[1776728902005,80.72,75809.29,0.0,0.9852,1e-05,2.27258]
[1776728903012,80.72,75821.2,0.0,0.9853,1e-05,2.26074]
[1776728904019,80.72,75830.37,0.0,0.98537,1e-05,2.25164]
[1776728905026,80.72,75832.94,0.0,0.98539,1e-05,2.24898]
[1776728907040,80.71,75836.01,0.0,0.98541,1e-05,2.24569]
[1776728907201,80.71,75836.01,0.0,0.98541,1e-05,2.24569]
[1776728907450,80.71,75836.01,0.0,0.98541,1e-05,2.24569]
[1776728913956,80.71,75837.79,0.0,0.98544,1e-05,2.24134]
[1776728914048,80.71,75840.15,0.0,0.98546,1e-05,2.23876]
[1776728914190,80.71,75840.15,0.0,0.98546,1e-05,2.23876]
[1776728919125,80.7,75843.58,0.0,0.9855,1e-05,2.23473]
[1776728924160,80.69,75844.42,0.0,0.98551,1e-05,2.23323]
[1776728928188,80.69,75847.3,0.0,0.98553,1e-05,2.2299]
[1776728931209,80.69,75852.04,0.0,0.98557,1e-05,2.22493]
[1776728936244,80.68,75853.61,0.0,0.98559,1e-05,2.22279]
[1776728944304,80.67,75853.21,0.0,0.98559,1e-05,2.22219]
[1776728950346,80.67,75853.7,0.0,0.9856,1e-05,2.22099]
[1776728955383,80.66,75854.57,0.0,0.98561,1e-05,2.21954]
[1776728960418,80.66,75856.78,0.0,0.98563,1e-05,2.21682]
[1776728961431,80.66,75863.89,0.0,0.98569,1e-05,2.20989]
[1776728962438,80.66,75868.18,0.0,0.98572,1e-05,2.20568]
[1776728966671,80.65,75868.37,0.0,0.98572,1e-05,2.20522]
[1776728966716,80.65,75896.64,0.0,0.98593,1e-05,2.17822]
[1776728967477,80.65,75906.71,0.0,0.98601,1e-05,2.16862]
[1776728968483,80.65,75904.34,0.0,0.98599,1e-05,2.17081]
[1776728969821,80.65,75904.34,0.0,0.98599,1e-05,2.17081]
[1776728975537,80.64,75904.39,0.0,0.98601,1e-05,2.16767]
[1776728976545,80.64,75901.42,0.0,0.98599,1e-05,2.17009]
[1776728980299,80.63,75900.29,0.0,0.98599,1e-05,2.17001]
[1776728980447,80.63,75900.29,0.0,0.98599,1e-05,2.17001]
[1776728980573,80.63,75899.92,0.0,0.98599,1e-05,2.16997]
[1776728985609,80.61,75899.13,0.0,0.986,1e-05,2.1688]
[1776728989105,80.61,75898.3,0.0,0.986,1e-05,2.16921]
[1776728989208,80.6,75898.29,0.0,0.986,1e-05,2.16843]
[1776728991652,80.6,75895.17,0.0,0.98598,1e-05,2.1713]
[1776728994386,80.6,75893.35,0.0,0.98597,1e-05,2.17296]
[1776728994445,80.6,75893.35,0.0,0.98597,1e-05,2.17296]
[1776728994673,80.6,75892.85,0.0,0.98596,1e-05,2.17341]
[1776728999708,80.6,75892.99,0.0,0.98597,1e-05,2.17312]
[1776729004744,80.6,75891.05,0.0,0.98595,1e-05,2.17481]
[1776729005957,80.6,75891.05,0.0,0.98595,1e-05,2.17481]
[1776729006058,80.6,75887.86,0.0,0.98593,1e-05,2.1778]
[1776729006543,80.6,75887.86,0.0,0.98593,1e-05,2.1778]
[1776729006708,80.6,75887.86,0.0,0.98593,1e-05,2.1778]
[1776729006758,80.6,75885.79,0.0,0.98592,1e-05,2.17972]
[1776729011793,80.6,75888.61,0.0,0.98594,1e-05,2.17685]
[1776729014175,80.6,75886.51,0.0,0.98592,1e-05,2.1788]
[1776729014200,80.6,75886.51,0.0,0.98592,1e-05,2.17876]
[1776729014814,80.6,75875.93,0.0,0.98585,1e-05,2.18877]
[1776729015821,80.6,75871.55,0.0,0.98581,1e-05,2.19289]
[1776729017588,80.6,75870.02,0.0,0.9858,1e-05,2.19428]
[1776729017697,80.6,75870.02,0.0,0.9858,1e-05,2.19428]
[1776729017835,80.6,75870.03,0.0,0.9858,1e-05,2.1942]
[1776729022869,80.59,75868.23,0.0,0.9858,1e-05,2.19522]
[1776729023490,80.59,75868.23,0.0,0.9858,1e-05,2.19522]
[1776729023690,80.59,75868.23,0.0,0.9858,1e-05,2.19522]
[1776729028912,80.59,75867.93,0.0,0.9858,1e-05,2.19506]
[1776729034954,80.58,75868.49,0.0,0.98582,1e-05,2.19224]
[1776729039990,80.57,75868.88,0.0,0.98583,1e-05,2.19077]
[1776729044996,80.56,75868.84,0.0,0.98584,1e-05,2.18909]
[1776729045196,80.56,75868.84,0.0,0.98584,1e-05,2.18909]
[1776729045025,80.56,75869.09,0.0,0.98584,1e-05,2.18842]
[1776729045933,80.56,75869.09,0.0,0.98584,1e-05,2.18842]
[1776729046196,80.56,75869.09,0.0,0.98584,1e-05,2.18842]
[1776729056102,80.52,75868.53,0.0,0.98588,1e-05,2.18429]
[1776729060270,80.51,75868.41,0.0,0.98588,1e-05,2.18314]
[1776729060440,80.51,75868.41,0.0,0.98588,1e-05,2.18314]
[1776729060703,80.51,75868.41,0.0,0.98588,1e-05,2.18314]
[1776729060936,80.51,75868.41,0.0,0.98588,1e-05,2.18314]
[1776729061138,80.5,75868.56,0.0,0.98589,1e-05,2.18217]
[1776729062145,80.5,75874.18,0.0,0.98594,1e-05,2.17642]
[1776729067193,80.49,75876.02,0.0,0.98596,1e-05,2.17307]
[1776729067375,80.48,75876.05,0.0,0.98596,1e-05,2.17264]
[1776729067442,80.48,75876.05,0.0,0.98596,1e-05,2.17264]
[1776729067292,80.48,75876.05,0.0,0.98596,1e-05,2.17264]
[1776729073223,80.47,75876.17,0.0,0.98598,1e-05,2.17016]
[1776729074197,80.47,75876.17,0.0,0.98598,1e-05,2.17016]
[1776729074229,80.46,75876.27,0.0,0.98599,1e-05,2.16968]
[1776729074443,80.46,75876.27,0.0,0.98599,1e-05,2.16968]
[1776729075350,80.46,75876.27,0.0,0.98599,1e-05,2.16968]
[1776729075435,80.46,75876.27,0.0,0.98599,1e-05,2.16968]
[1776729077277,80.45,75884.16,0.0,0.98605,1e-05,2.16106]
[1776729078264,80.45,75891.47,0.0,0.98611,1e-05,2.1538]
[1776729079750,80.45,75891.47,0.0,0.98611,1e-05,2.1538]
[1776729079943,80.45,75891.47,0.0,0.98611,1e-05,2.1538]
[1776729080028,80.44,75891.96,0.0,0.98612,1e-05,2.15262]
[1776729080854,80.44,75891.96,0.0,0.98612,1e-05,2.15262]
[1776729080939,80.44,75891.96,0.0,0.98612,1e-05,2.15262]
[1776729086320,80.43,75892.73,0.0,0.98614,1e-05,2.14978]
[1776729092362,80.41,75892.09,0.0,0.98616,1e-05,2.14648]
[1776729094378,80.41,75887.2,0.0,0.98613,1e-05,2.15038]
[1776729097738,80.4,75885.2,0.0,0.98612,1e-05,2.15157]
[1776729097946,80.4,75885.2,0.0,0.98612,1e-05,2.15157]
[1776729097957,80.39,75884.95,0.0,0.98613,1e-05,2.1511]
[1776729099111,80.39,75884.95,0.0,0.98613,1e-05,2.1511]
[1776729099189,80.39,75884.95,0.0,0.98613,1e-05,2.1511]
[1776729104448,80.38,75885.3,0.0,0.98614,1e-05,2.1487]
[1776729106143,80.38,75885.3,0.0,0.98614,1e-05,2.1487]
[1776729106198,80.38,75885.3,0.0,0.98614,1e-05,2.1487]
[1776729106264,80.37,75885.3,0.0,0.98615,1e-05,2.14802]
[1776729106867,80.37,75885.3,0.0,0.98615,1e-05,2.14802]
[1776729106938,80.37,75885.3,0.0,0.98615,1e-05,2.14802]
[1776729115525,80.35,75886.62,0.0,0.98618,1e-05,2.14376]
[1776729123582,80.33,75886.73,0.0,0.9862,1e-05,2.14104]
[1776729128616,80.32,75886.52,0.0,0.98621,1e-05,2.13963]
[1776729134658,80.3,75885.98,0.0,0.98622,1e-05,2.13824]
[1776729139694,80.29,75885.9,0.0,0.98623,1e-05,2.13674]
[1776729149842,80.26,75885.59,0.0,0.98625,1e-05,2.13393]
[1776729151892,80.26,75885.59,0.0,0.98625,1e-05,2.13393]
[1776729151945,80.26,75885.59,0.0,0.98625,1e-05,2.13393]
[1776729151993,80.26,75885.59,0.0,0.98627,1e-05,2.13121]
[1776729153069,80.26,75885.59,0.0,0.98627,1e-05,2.13121]
[1776729153191,80.26,75885.59,0.0,0.98627,1e-05,2.13121]
[1776729159859,80.24,75885.59,0.0,0.98629,1e-05,2.12882]
[1776729164894,80.23,75886.12,0.0,0.9863,1e-05,2.12686]
[1776729165730,80.23,75886.12,0.0,0.9863,1e-05,2.12686]
[1776729165936,80.23,75886.12,0.0,0.9863,1e-05,2.12686]
[1776729166036,80.22,75885.85,0.0,0.9863,1e-05,2.12682]
[1776729166629,80.22,75885.85,0.0,0.9863,1e-05,2.12682]
[1776729166694,80.22,75885.85,0.0,0.9863,1e-05,2.12682]
[1776729169932,80.21,75888.58,0.0,0.98633,1e-05,2.12311]
[1776729173961,80.21,75893.95,0.0,0.98638,1e-05,2.11725]
[1776729174968,80.2,75898.65,0.0,0.98642,1e-05,2.11233]
[1776729176783,80.2,75896.54,0.0,0.9864,1e-05,2.11402]
[1776729176944,80.2,75896.54,0.0,0.9864,1e-05,2.11402]
[1776729176983,80.2,75894.66,0.0,0.98639,1e-05,2.11551]
[1776729178522,80.2,75895.03,0.0,0.9864,1e-05,2.11489]
[1776729178691,80.2,75895.03,0.0,0.9864,1e-05,2.11489]
[1776729182360,80.19,75894.17,0.0,0.9864,1e-05,2.11461]
[1776729182436,80.19,75894.17,0.0,0.9864,1e-05,2.11461]
[1776729183069,80.19,75894.17,0.0,0.9864,1e-05,2.11461]
[1776729183195,80.19,75894.17,0.0,0.9864,1e-05,2.11461]
[1776729183277,80.18,75895.15,0.0,0.98641,1e-05,2.11343]
[1776729187591,80.18,75897.42,0.0,0.98643,1e-05,2.11026]
[1776729187693,80.18,75897.42,0.0,0.98643,1e-05,2.11026]
[1776729193154,80.17,75899.77,0.0,0.98646,1e-05,2.10677]
[1776729193191,80.17,75899.77,0.0,0.98646,1e-05,2.10677]
[1776729193251,80.16,75899.84,0.0,0.98646,1e-05,2.10645]
[1776729198133,80.15,75896.91,0.0,0.98645,1e-05,2.10789]
[1776729200189,80.15,75894.69,0.0,0.98643,1e-05,2.10969]
[1776729200335,80.15,75893.77,0.0,0.98643,1e-05,2.11029]
[1776729200441,80.15,75893.77,0.0,0.98643,1e-05,2.11029]
[1776729201301,80.15,75893.77,0.0,0.98643,1e-05,2.11029]
[1776729201154,80.15,75893.95,0.0,0.98643,1e-05,2.10986]
[1776729201444,80.15,75893.95,0.0,0.98643,1e-05,2.10986]
[1776729206772,80.14,75892.08,0.0,0.98643,1e-05,2.11028]
[1776729206937,80.14,75892.08,0.0,0.98643,1e-05,2.11028]
[1776729207197,80.13,75893.09,0.0,0.98644,1e-05,2.10908]
[1776729208222,80.13,75893.09,0.0,0.98644,1e-05,2.10908]
[1776729208442,80.13,75893.75,0.0,0.98644,1e-05,2.1082]
[1776729214246,80.12,75895.28,0.0,0.98648,1e-05,2.10346]
[1776729214436,80.12,75895.28,0.0,0.98648,1e-05,2.10346]
[1776729214692,80.12,75895.28,0.0,0.98648,1e-05,2.10346]
[1776729215196,80.12,75895.28,0.0,0.98648,1e-05,2.10346]
[1776729215253,80.12,75894.99,0.0,0.98648,1e-05,2.10347]
[1776729215442,80.12,75894.99,0.0,0.98648,1e-05,2.10347]
[1776729221295,80.11,75896.09,0.0,0.9865,1e-05,2.10095]
[1776729226330,80.1,75896.18,0.0,0.98651,1e-05,2.09964]
[1776729229600,80.09,75896.18,0.0,0.98651,1e-05,2.09891]
[1776729229692,80.09,75896.18,0.0,0.98651,1e-05,2.09891]
[1776729230358,80.09,75895.37,0.0,0.98651,1e-05,2.09942]
[1776729231553,80.09,75895.37,0.0,0.98651,1e-05,2.09942]
[1776729231690,80.09,75895.37,0.0,0.98651,1e-05,2.09942]
[1776729237407,80.08,75894.97,0.0,0.98652,1e-05,2.0981]
[1776729239606,80.07,75894.21,0.0,0.98651,1e-05,2.09856]
[1776729239694,80.07,75894.21,0.0,0.98651,1e-05,2.09856]
[1776729239772,80.07,75894.96,0.0,0.98652,1e-05,2.09763]
[1776729240727,80.07,75894.96,0.0,0.98652,1e-05,2.09763]
[1776729240943,80.07,75894.96,0.0,0.98652,1e-05,2.09763]
[1776729246615,80.06,75893.74,0.0,0.98652,1e-05,2.09733]
[1776729246691,80.06,75893.74,0.0,0.98652,1e-05,2.09733]
[1776729250142,80.05,75891.44,0.0,0.98651,1e-05,2.09874]
[1776729250192,80.05,75891.44,0.0,0.98651,1e-05,2.09874]
[1776729250218,80.05,75890.32,0.0,0.98651,1e-05,2.09929]
[1776729251121,80.05,75890.32,0.0,0.98651,1e-05,2.09929]
[1776729251195,80.05,75890.32,0.0,0.98651,1e-05,2.09929]
[1776729256540,80.04,75889.7,0.0,0.98651,1e-05,2.09842]
[1776729257776,80.04,75889.7,0.0,0.98651,1e-05,2.09842]
[1776729257937,80.04,75889.7,0.0,0.98651,1e-05,2.09842]
[1776729257947,80.04,75889.11,0.0,0.98651,1e-05,2.09873]
[1776729259786,80.03,75888.52,0.0,0.98651,1e-05,2.09903]
[1776729259938,80.03,75888.52,0.0,0.98651,1e-05,2.09903]
[1776729268624,80.02,75889.31,0.0,0.98653,1e-05,2.09591]
[1776729270986,80.01,75889.1,0.0,0.98653,1e-05,2.09586]
[1776729271193,80.01,75889.1,0.0,0.98653,1e-05,2.09586]
[1776729277934,80.0,75889.1,0.0,0.98656,1e-05,2.09264]
[1776729279956,80.0,75889.13,0.0,0.98656,1e-05,2.09191]
[1776729280192,80.0,75889.13,0.0,0.98656,1e-05,2.09191]
[1776729281937,79.99,75889.97,0.0,0.98657,1e-05,2.09066]
[1776729281958,79.99,75889.97,0.0,0.98657,1e-05,2.09043]
[1776729287759,79.98,75889.99,0.0,0.98658,1e-05,2.08936]
[1776729294808,79.97,75890.21,0.0,0.98659,1e-05,2.08753]
[1776729296416,79.97,75890.21,0.0,0.98659,1e-05,2.08753]
[1776729296435,79.97,75890.21,0.0,0.98659,1e-05,2.08753]
[1776729303878,79.95,75894.33,0.0,0.98664,1e-05,2.08168]
[1776729305346,79.95,75894.33,0.0,0.98664,1e-05,2.08168]
[1776729305435,79.95,75894.33,0.0,0.98664,1e-05,2.08168]
[1776729306045,79.95,75893.12,0.0,0.98663,1e-05,2.08235]
[1776729306191,79.95,75893.12,0.0,0.98663,1e-05,2.08235]
[1776729306263,79.95,75892.37,0.0,0.98663,1e-05,2.08282]
[1776729314955,79.93,75893.06,0.0,0.98665,1e-05,2.08044]
[1776729316859,79.93,75892.95,0.0,0.98665,1e-05,2.08032]
[1776729316936,79.93,75892.95,0.0,0.98665,1e-05,2.08032]
[1776729322004,79.92,75890.75,0.0,0.98664,1e-05,2.08107]
[1776729323992,79.92,75890.22,0.0,0.98664,1e-05,2.08135]
[1776729324188,79.92,75890.22,0.0,0.98664,1e-05,2.08135]
[1776729324326,79.92,75890.22,0.0,0.98664,1e-05,2.08135]
[1776729324441,79.92,75890.22,0.0,0.98664,1e-05,2.08135]
[1776729324329,79.92,75891.11,0.0,0.98665,1e-05,2.08009]
[1776729329645,79.91,75891.34,0.0,0.98666,1e-05,2.07902]
[1776729332078,79.9,75887.92,0.0,0.98665,1e-05,2.07954]
[1776729333258,79.9,75887.92,0.0,0.98665,1e-05,2.07954]
[1776729333436,79.9,75887.92,0.0,0.98665,1e-05,2.07954]
[1776729339127,79.89,75885.91,0.0,0.98665,1e-05,2.07986]
[1776729346176,79.88,75885.64,0.0,0.98666,1e-05,2.07861]
[1776729351211,79.87,75885.0,0.0,0.98666,1e-05,2.07814]
[1776729356246,79.86,75885.05,0.0,0.98667,1e-05,2.07703]
[1776729359267,79.86,75872.11,0.0,0.98658,1e-05,2.08834]
[1776729360274,79.85,75863.02,0.0,0.98652,1e-05,2.09654]
[1776729361281,79.85,75865.15,0.0,0.98654,1e-05,2.09432]
[1776729362289,79.85,75868.41,0.0,0.98656,1e-05,2.09105]
[1776729362741,79.85,75868.41,0.0,0.98656,1e-05,2.09105]
[1776729362935,79.85,75868.41,0.0,0.98656,1e-05,2.09105]
[1776729365233,79.85,75871.95,0.0,0.98659,1e-05,2.08729]
[1776729365445,79.85,75871.95,0.0,0.98659,1e-05,2.08729]
[1776729365509,79.84,75872.21,0.0,0.98659,1e-05,2.08682]
[1776729371352,79.83,75873.4,0.0,0.98661,1e-05,2.08435]
[1776729373366,79.83,75865.14,0.0,0.98656,1e-05,2.09156]
[1776729376481,79.83,75866.56,0.0,0.98657,1e-05,2.08977]
[1776729376697,79.82,75865.96,0.0,0.98657,1e-05,2.0901]
[1776729381741,79.82,75867.61,0.0,0.98659,1e-05,2.08765]
[1776729381938,79.82,75867.61,0.0,0.98659,1e-05,2.08765]
[1776729382117,79.82,75867.61,0.0,0.98659,1e-05,2.08765]
[1776729382193,79.82,75867.61,0.0,0.98659,1e-05,2.08765]
[1776729382429,79.81,75868.02,0.0,0.98659,1e-05,2.08681]
[1776729387464,79.8,75868.45,0.0,0.9866,1e-05,2.08529]
[1776729392499,79.79,75869.18,0.0,0.98663,1e-05,2.08172]
[1776729397534,79.79,75869.2,0.0,0.98664,1e-05,2.08062]
[1776729402573,79.78,75873.03,0.0,0.98667,1e-05,2.07601]
[1776729404270,79.78,75875.51,0.0,0.98669,1e-05,2.07352]
[1776729404441,79.78,75875.51,0.0,0.98669,1e-05,2.07352]
[1776729408161,79.77,75873.36,0.0,0.98668,1e-05,2.07469]
[1776729408189,79.77,75873.36,0.0,0.98668,1e-05,2.07469]
[1776729408262,79.77,75873.36,0.0,0.98668,1e-05,2.07449]
[1776729409336,79.77,75873.36,0.0,0.98668,1e-05,2.07449]
[1776729409439,79.77,75873.36,0.0,0.98668,1e-05,2.07449]
[1776729416673,79.75,75874.23,0.0,0.9867,1e-05,2.0721]
[1776729418804,79.75,75874.23,0.0,0.9867,1e-05,2.0721]
[1776729418939,79.75,75874.23,0.0,0.9867,1e-05,2.0721]
[1776729419577,79.75,75874.23,0.0,0.9867,1e-05,2.0721]
[1776729419694,79.75,75874.23,0.0,0.9867,1e-05,2.07171]
[1776729419792,79.75,75874.01,0.0,0.9867,1e-05,2.07172]
[1776729425736,79.74,75876.02,0.0,0.98673,1e-05,2.06872]
[1776729426750,79.74,75881.67,0.0,0.98677,1e-05,2.06333]
[1776729429021,79.74,75883.16,0.0,0.98678,1e-05,2.06179]
[1776729429196,79.74,75883.16,0.0,0.98678,1e-05,2.06179]
[1776729434802,79.73,75880.89,0.0,0.98677,1e-05,2.06264]
[1776729439838,79.72,75881.54,0.0,0.98678,1e-05,2.06118]
[1776729441816,79.72,75882.87,0.0,0.98679,1e-05,2.05979]
[1776729441938,79.72,75882.87,0.0,0.98679,1e-05,2.05979]
[1776729443372,79.72,75881.46,0.0,0.98678,1e-05,2.06092]
[1776729443438,79.72,75881.46,0.0,0.98678,1e-05,2.06092]
[1776729443537,79.72,75882.56,0.0,0.98679,1e-05,2.05958]
[1776729448901,79.71,75883.19,0.0,0.98681,1e-05,2.05817]
[1776729453936,79.7,75882.71,0.0,0.98682,1e-05,2.05601]
[1776729456090,79.7,75883.77,0.0,0.98683,1e-05,2.05488]
[1776729456187,79.7,75883.77,0.0,0.98683,1e-05,2.05488]
[1776729461992,79.69,75886.09,0.0,0.98685,1e-05,2.05165]
[1776729465842,79.69,75886.09,0.0,0.98686,1e-05,2.05104]
[1776729465945,79.69,75886.09,0.0,0.98686,1e-05,2.05104]
[1776729467179,79.69,75886.13,0.0,0.98686,1e-05,2.051]
[1776729467191,79.69,75886.13,0.0,0.98686,1e-05,2.051]
[1776729467200,79.68,75886.07,0.0,0.98686,1e-05,2.05075]
[1776729473069,79.68,75886.08,0.0,0.98686,1e-05,2.04998]
[1776729478104,79.67,75886.11,0.0,0.98687,1e-05,2.04919]
[1776729479324,79.67,75886.11,0.0,0.98687,1e-05,2.04919]
[1776729479439,79.67,75886.11,0.0,0.98687,1e-05,2.04919]
[1776729479495,79.67,75889.18,0.0,0.98689,1e-05,2.04608]
[1776729482795,79.67,75889.81,0.0,0.9869,1e-05,2.04522]
[1776729482936,79.67,75889.81,0.0,0.9869,1e-05,2.04522]
[1776729483139,79.67,75889.57,0.0,0.9869,1e-05,2.0453]
[1776729486780,79.66,75889.21,0.0,0.9869,1e-05,2.0452]
[1776729486936,79.66,75889.21,0.0,0.9869,1e-05,2.0452]
[1776729492202,79.66,75886.61,0.0,0.98689,1e-05,2.04673]
[1776729495873,79.65,75885.78,0.0,0.98689,1e-05,2.04691]
[1776729495937,79.65,75885.78,0.0,0.98689,1e-05,2.04691]
[1776729498156,79.65,75884.39,0.0,0.98688,1e-05,2.04789]
[1776729498189,79.65,75884.39,0.0,0.98688,1e-05,2.04789]
[1776729498244,79.65,75884.59,0.0,0.98688,1e-05,2.04756]
[1776729502424,79.64,75884.24,0.0,0.98688,1e-05,2.04744]
[1776729502439,79.64,75884.24,0.0,0.98688,1e-05,2.04744]
[1776729508314,79.64,75886.69,0.0,0.98691,1e-05,2.04422]
[1776729508749,79.64,75886.69,0.0,0.98691,1e-05,2.04422]
[1776729508937,79.64,75886.69,0.0,0.98691,1e-05,2.04422]
[1776729509906,79.63,75887.75,0.0,0.98692,1e-05,2.04312]
[1776729509943,79.63,75887.75,0.0,0.98692,1e-05,2.04312]
[1776729510328,79.63,75888.89,0.0,0.98692,1e-05,2.04194]
[1776729514594,79.63,75888.59,0.0,0.98694,1e-05,2.04019]
[1776729514688,79.63,75888.59,0.0,0.98694,1e-05,2.04019]
[1776729517377,79.63,75885.39,0.0,0.98692,1e-05,2.04244]
[1776729519206,79.63,75884.57,0.0,0.98691,1e-05,2.04306]
[1776729519443,79.63,75884.57,0.0,0.98691,1e-05,2.04306]
[1776729519523,79.63,75884.57,0.0,0.98691,1e-05,2.04306]
[1776729519694,79.63,75884.57,0.0,0.98691,1e-05,2.04306]
[1776729519625,79.62,75885.25,0.0,0.98692,1e-05,2.0423]
[1776729525435,79.62,75885.39,0.0,0.98693,1e-05,2.04136]
[1776729531477,79.61,75885.22,0.0,0.98693,1e-05,2.04072]
[1776729537578,79.61,75885.22,0.0,0.98693,1e-05,2.04072]
[1776729537936,79.6,75885.27,0.0,0.98694,1e-05,2.03989]
[1776729543343,79.6,75887.29,0.0,0.98696,1e-05,2.0374]
[1776729543439,79.6,75887.29,0.0,0.98696,1e-05,2.0374]
[1776729543561,79.6,75887.28,0.0,0.98696,1e-05,2.03729]
[1776729543848,79.6,75887.28,0.0,0.98696,1e-05,2.03729]
[1776729543943,79.6,75887.28,0.0,0.98696,1e-05,2.03729]
[1776729551618,79.59,75888.57,0.0,0.98697,1e-05,2.03513]
[1776729556653,79.59,75889.71,0.0,0.98699,1e-05,2.03349]
[1776729557581,79.59,75889.71,0.0,0.98699,1e-05,2.03349]
[1776729557699,79.59,75889.71,0.0,0.98699,1e-05,2.03349]
[1776729557660,79.58,75889.79,0.0,0.98699,1e-05,2.0333]
[1776729558204,79.58,75889.79,0.0,0.98699,1e-05,2.0333]
[1776729558437,79.58,75889.79,0.0,0.98699,1e-05,2.0333]
[1776729567732,79.58,75890.04,0.0,0.987,1e-05,2.03192]
[1776729569931,79.57,75888.27,0.0,0.98699,1e-05,2.03329]
[1776729570192,79.57,75888.27,0.0,0.98699,1e-05,2.03329]
[1776729570392,79.57,75888.27,0.0,0.98699,1e-05,2.03329]
[1776729570439,79.57,75888.27,0.0,0.98699,1e-05,2.03329]
[1776729570752,79.57,75887.55,0.0,0.98698,1e-05,2.03383]
[1776729571759,79.57,75883.25,0.0,0.98696,1e-05,2.03587]
[1776729575791,79.57,75875.03,0.0,0.98691,1e-05,2.04289]
[1776729576802,79.57,75868.97,0.0,0.98687,1e-05,2.0483]
[1776729578785,79.57,75869.19,0.0,0.98687,1e-05,2.04795]
[1776729578937,79.57,75869.19,0.0,0.98687,1e-05,2.04795]
[1776729579504,79.57,75869.19,0.0,0.98687,1e-05,2.04795]
[1776729579696,79.57,75869.19,0.0,0.98687,1e-05,2.04795]
[1776729579605,79.56,75868.34,0.0,0.98687,1e-05,2.04845]
[1776729584856,79.56,75868.58,0.0,0.98687,1e-05,2.04753]
[1776729586839,79.56,75868.83,0.0,0.98688,1e-05,2.04717]
[1776729586941,79.56,75868.83,0.0,0.98688,1e-05,2.04717]
[1776729587310,79.56,75868.83,0.0,0.98688,1e-05,2.04717]
[1776729587437,79.56,75868.83,0.0,0.98688,1e-05,2.04717]
[1776729587522,79.55,75868.88,0.0,0.98688,1e-05,2.04686]
[1776729594926,79.55,75869.07,0.0,0.98689,1e-05,2.04578]
[1776729601205,79.54,75865.02,0.0,0.98686,1e-05,2.04874]
[1776729601996,79.54,75870.61,0.0,0.9869,1e-05,2.0435]
[1776729604153,79.54,75867.96,0.0,0.98689,1e-05,2.0458]
[1776729604227,79.54,75867.96,0.0,0.98689,1e-05,2.0458]
[1776729604698,79.54,75867.96,0.0,0.98689,1e-05,2.0458]
[1776729604790,79.54,75865.98,0.0,0.98688,1e-05,2.04736]
[1776729604937,79.54,75865.98,0.0,0.98688,1e-05,2.04736]
[1776729609903,79.53,75867.48,0.0,0.98689,1e-05,2.04549]
[1776729609937,79.53,75867.48,0.0,0.98689,1e-05,2.04549]
[1776729610342,79.53,75867.48,0.0,0.98689,1e-05,2.04549]
[1776729610438,79.53,75867.48,0.0,0.98689,1e-05,2.04549]
[1776729610537,79.53,75867.33,0.0,0.98689,1e-05,2.04538]
[1776729616101,79.53,75861.47,0.0,0.98685,1e-05,2.05012]
[1776729617109,79.52,75856.04,0.0,0.98682,1e-05,2.05498]
[1776729618217,79.52,75856.04,0.0,0.98682,1e-05,2.05498]
[1776729618439,79.52,75856.04,0.0,0.98682,1e-05,2.05498]
[1776729618580,79.52,75856.04,0.0,0.98682,1e-05,2.05498]
[1776729618692,79.52,75856.04,0.0,0.98682,1e-05,2.05498]
[1776729618784,79.52,75855.07,0.0,0.98681,1e-05,2.05558]
[1776729624158,79.52,75857.63,0.0,0.98684,1e-05,2.05252]
[1776729627235,79.51,75858.09,0.0,0.98684,1e-05,2.05183]
[1776729627439,79.51,75858.09,0.0,0.98684,1e-05,2.05183]
[1776729627821,79.51,75858.09,0.0,0.98684,1e-05,2.05183]
[1776729627483,79.51,75857.13,0.0,0.98684,1e-05,2.05245]
[1776729627942,79.51,75857.13,0.0,0.98684,1e-05,2.05245]
[1776729633221,79.51,75856.34,0.0,0.98685,1e-05,2.05074]
[1776729636242,79.5,75859.41,0.0,0.98687,1e-05,2.04755]
[1776729638413,79.5,75862.1,0.0,0.98689,1e-05,2.04496]
[1776729638437,79.5,75862.1,0.0,0.98689,1e-05,2.04496]
[1776729638508,79.5,75860.93,0.0,0.98688,1e-05,2.0458]
[1776729639055,79.5,75860.93,0.0,0.98688,1e-05,2.0458]
[1776729639196,79.5,75860.93,0.0,0.98688,1e-05,2.0458]
[1776729644298,79.5,75859.55,0.0,0.98688,1e-05,2.04648]
[1776729649333,79.49,75859.68,0.0,0.98688,1e-05,2.04577]
[1776729654368,79.49,75855.79,0.0,0.98686,1e-05,2.04876]
[1776729655375,79.49,75852.87,0.0,0.98684,1e-05,2.05132]
[1776729656224,79.49,75852.87,0.0,0.98684,1e-05,2.05132]
[1776729656439,79.49,75852.87,0.0,0.98684,1e-05,2.05132]
[1776729656698,79.49,75852.87,0.0,0.98684,1e-05,2.05132]
[1776729656790,79.48,75852.76,0.0,0.98684,1e-05,2.05118]
[1776729656938,79.48,75852.76,0.0,0.98684,1e-05,2.05118]
[1776729658396,79.48,75858.66,0.0,0.98688,1e-05,2.04564]
[1776729659403,79.48,75863.28,0.0,0.98692,1e-05,2.04128]
[1776729660189,79.48,75863.28,0.0,0.98692,1e-05,2.04128]
[1776729660302,79.48,75863.28,0.0,0.98692,1e-05,2.04128]
[1776729660442,79.48,75863.28,0.0,0.98692,1e-05,2.04128]
[1776729660540,79.48,75862.3,0.0,0.98691,1e-05,2.04196]
[1776729666481,79.47,75863.23,0.0,0.98692,1e-05,2.04045]
[1776729667641,79.47,75863.23,0.0,0.98692,1e-05,2.04045]
[1776729667696,79.47,75863.23,0.0,0.98692,1e-05,2.04045]
[1776729667792,79.47,75863.37,0.0,0.98693,1e-05,2.04021]
[1776729667923,79.47,75863.37,0.0,0.98693,1e-05,2.04021]
[1776729667943,79.47,75863.37,0.0,0.98693,1e-05,2.04021]
[1776729670509,79.47,75875.26,0.0,0.98701,1e-05,2.02915]
[1776729671516,79.47,75881.23,0.0,0.98705,1e-05,2.02352]
[1776729672513,79.47,75881.23,0.0,0.98705,1e-05,2.02352]
[1776729672693,79.47,75881.23,0.0,0.98705,1e-05,2.02352]
[1776729672769,79.47,75880.87,0.0,0.98705,1e-05,2.02377]
[1776729673120,79.47,75880.87,0.0,0.98705,1e-05,2.02377]
[1776729673195,79.47,75880.87,0.0,0.98705,1e-05,2.02377]
[1776729678565,79.47,75880.8,0.0,0.98705,1e-05,2.02337]
[1776729680579,79.46,75877.89,0.0,0.98703,1e-05,2.02586]
[1776729682533,79.46,75877.91,0.0,0.98704,1e-05,2.02576]
[1776729682695,79.46,75877.91,0.0,0.98704,1e-05,2.02576]
[1776729682793,79.46,75877.29,0.0,0.98703,1e-05,2.02624]
[1776729683120,79.46,75877.29,0.0,0.98703,1e-05,2.02624]
[1776729683200,79.46,75877.29,0.0,0.98703,1e-05,2.02624]
[1776729688635,79.46,75876.64,0.0,0.98703,1e-05,2.02633]
[1776729693670,79.46,75879.39,0.0,0.98706,1e-05,2.02167]
[1776729694618,79.46,75879.39,0.0,0.98706,1e-05,2.02167]
[1776729694690,79.46,75879.39,0.0,0.98706,1e-05,2.02167]
[1776729694790,79.46,75879.54,0.0,0.98707,1e-05,2.02146]
[1776729695396,79.46,75879.54,0.0,0.98707,1e-05,2.02146]
[1776729695439,79.46,75879.54,0.0,0.98707,1e-05,2.02146]
[1776729699638,79.45,75881.25,0.0,0.98708,1e-05,2.0196]
[1776729699693,79.45,75881.25,0.0,0.98708,1e-05,2.0196]
[1776729699712,79.45,75883.73,0.0,0.9871,1e-05,2.01728]
[1776729700458,79.45,75883.73,0.0,0.9871,1e-05,2.01728]
[1776729700696,79.45,75883.73,0.0,0.9871,1e-05,2.01728]
[1776729705755,79.45,75883.58,0.0,0.9871,1e-05,2.01699]
[1776729713810,79.44,75883.56,0.0,0.9871,1e-05,2.01645]
[1776729718846,79.44,75883.79,0.0,0.98711,1e-05,2.01588]
[1776729721945,79.44,75884.14,0.0,0.98711,1e-05,2.01543]
[1776729721880,79.44,75887.13,0.0,0.98713,1e-05,2.01265]
[1776729722120,79.44,75887.13,0.0,0.98713,1e-05,2.01265]
[1776729722197,79.44,75887.13,0.0,0.98713,1e-05,2.01265]
[1776729722887,79.44,75889.02,0.0,0.98715,1e-05,2.01087]
[1776729723612,79.44,75889.02,0.0,0.98715,1e-05,2.01087]
[1776729723699,79.44,75889.02,0.0,0.98715,1e-05,2.01087]
[1776729728931,79.44,75887.71,0.0,0.98714,1e-05,2.0117]
[1776729729938,79.44,75895.57,0.0,0.98719,1e-05,2.00454]
[1776729730950,79.44,75903.6,0.0,0.98725,1e-05,1.99726]
[1776729731956,79.43,75907.16,0.0,0.98727,1e-05,1.99403]
[1776729734983,79.43,75916.29,0.0,0.98734,1e-05,1.98576]
[1776729736821,79.43,75926.48,0.0,0.98741,1e-05,1.97664]
[1776729737134,79.43,75937.15,0.0,0.98748,1e-05,1.96714]
[1776729738005,79.43,75940.25,0.0,0.9875,1e-05,1.96439]
[1776729739011,79.43,75941.5,0.0,0.98751,1e-05,1.96332]
[1776729740863,79.43,75941.5,0.0,0.98751,1e-05,1.96332]
[1776729740963,79.43,75941.5,0.0,0.98751,1e-05,1.96337]
[1776729743427,79.44,75942.26,0.0,0.98751,1e-05,1.96272]
[1776729743437,79.44,75942.26,0.0,0.98751,1e-05,1.96272]
[1776729743698,79.44,75942.26,0.0,0.98751,1e-05,1.96272]
[1776729743790,79.44,75941.6,0.0,0.98751,1e-05,1.96333]
[1776729744885,79.44,75941.6,0.0,0.98751,1e-05,1.96333]
[1776729744941,79.44,75941.6,0.0,0.98751,1e-05,1.96333]
[1776729749082,79.44,75944.5,0.0,0.98752,1e-05,1.96093]
[1776729754406,79.44,75944.99,0.0,0.98754,1e-05,1.95891]
[1776729754507,79.44,75937.11,0.0,0.98748,1e-05,1.96593]
[1776729755674,79.44,75937.11,0.0,0.98748,1e-05,1.96593]
[1776729755750,79.44,75931.64,0.0,0.98745,1e-05,1.97082]
[1776729757379,79.44,75930.51,0.0,0.98744,1e-05,1.97184]
[1776729757638,79.44,75930.51,0.0,0.98744,1e-05,1.97184]
[1776729757688,79.44,75938.87,0.0,0.9875,1e-05,1.96442]
[1776729758145,79.44,75945.15,0.0,0.98754,1e-05,1.95888]
[1776729761873,79.44,75944.94,0.0,0.98754,1e-05,1.9591]
[1776729761942,79.44,75944.94,0.0,0.98754,1e-05,1.9591]
[1776729761974,79.44,75947.87,0.0,0.98755,1e-05,1.95662]
[1776729762173,79.44,75950.56,0.0,0.98757,1e-05,1.95424]
[1776729764405,79.44,75950.04,0.0,0.98757,1e-05,1.95474]
[1776729764437,79.44,75950.04,0.0,0.98757,1e-05,1.95474]
[1776729770232,79.44,75950.77,0.0,0.98757,1e-05,1.95442]
[1776729773196,79.44,75951.52,0.0,0.98758,1e-05,1.95385]
[1776729773438,79.44,75951.52,0.0,0.98758,1e-05,1.95385]
[1776729773536,79.44,75952.7,0.0,0.98758,1e-05,1.95285]
[1776729774301,79.44,75952.7,0.0,0.98758,1e-05,1.95285]
[1776729774440,79.44,75952.7,0.0,0.98758,1e-05,1.95285]
[1776729779593,79.45,75951.21,0.0,0.98757,1e-05,1.95441]
[1776729779694,79.45,75951.21,0.0,0.98757,1e-05,1.95441]
[1776729779795,79.45,75946.99,0.0,0.98754,1e-05,1.95819]
[1776729783865,79.45,75946.05,0.0,0.98754,1e-05,1.95914]
[1776729783936,79.45,75946.05,0.0,0.98754,1e-05,1.95914]
[1776729784014,79.45,75944.63,0.0,0.98753,1e-05,1.96047]
[1776729784331,79.45,75940.47,0.0,0.9875,1e-05,1.96416]
[1776729785073,79.45,75940.47,0.0,0.9875,1e-05,1.96416]
[1776729785198,79.45,75940.47,0.0,0.9875,1e-05,1.96416]
[1776729785341,79.45,75936.8,0.0,0.98747,1e-05,1.96745]
[1776729790467,79.45,75935.79,0.0,0.98747,1e-05,1.96845]
[1776729790697,79.45,75935.79,0.0,0.98747,1e-05,1.96845]
[1776729790791,79.45,75933.15,0.0,0.98745,1e-05,1.97082]
[1776729791937,79.45,75933.15,0.0,0.98745,1e-05,1.97082]
[1776729792189,79.45,75932.7,0.0,0.98744,1e-05,1.97126]
[1776729792390,79.45,75929.63,0.0,0.98742,1e-05,1.97399]
[1776729794403,79.45,75927.13,0.0,0.98741,1e-05,1.97624]
[1776729797424,79.45,75922.12,0.0,0.98737,1e-05,1.98073]
[1776729798526,79.45,75922.12,0.0,0.98737,1e-05,1.98073]
[1776729798691,79.45,75922.12,0.0,0.98737,1e-05,1.98073]
[1776729798718,79.45,75921.48,0.0,0.98737,1e-05,1.9813]
[1776729800219,79.45,75920.57,0.0,0.98736,1e-05,1.98211]
[1776729800439,79.45,75920.57,0.0,0.98736,1e-05,1.98211]
[1776729801453,79.45,75909.36,0.0,0.98729,1e-05,1.99215]
[1776729802460,79.45,75906.78,0.0,0.98727,1e-05,1.99444]
[1776729804474,79.45,75903.54,0.0,0.98725,1e-05,1.99729]
[1776729805481,79.45,75901.44,0.0,0.98723,1e-05,1.99915]
[1776729807501,79.45,75898.35,0.0,0.98721,1e-05,2.00185]
[1776729808507,79.45,75888.75,0.0,0.98715,1e-05,2.01047]
[1776729809802,79.45,75888.75,0.0,0.98715,1e-05,2.01047]
[1776729809939,79.45,75888.75,0.0,0.98715,1e-05,2.01047]
[1776729809944,79.45,75888.56,0.0,0.98715,1e-05,2.01052]
[1776729811208,79.45,75888.56,0.0,0.98715,1e-05,2.01052]
[1776729811448,79.45,75888.56,0.0,0.98715,1e-05,2.01052]
[1776729819584,79.44,75887.22,0.0,0.98715,1e-05,2.00945]
[1776729820591,79.44,75884.77,0.0,0.98713,1e-05,2.0116]
[1776729822209,79.44,75883.06,0.0,0.98712,1e-05,2.01309]
[1776729822443,79.44,75883.06,0.0,0.98712,1e-05,2.01309]
[1776729823442,79.44,75883.06,0.0,0.98712,1e-05,2.01302]
[1776729823612,79.44,75883.21,0.0,0.98713,1e-05,2.01282]
[1776729825626,79.44,75878.64,0.0,0.9871,1e-05,2.01682]
[1776729826632,79.44,75874.14,0.0,0.98706,1e-05,2.02083]
[1776729827640,79.44,75866.03,0.0,0.98701,1e-05,2.02813]
[1776729828647,79.44,75861.69,0.0,0.98698,1e-05,2.03199]
[1776729831668,79.43,75857.47,0.0,0.98695,1e-05,2.03554]
[1776729833118,79.43,75857.69,0.0,0.98695,1e-05,2.03523]
[1776729833196,79.43,75857.69,0.0,0.98695,1e-05,2.03523]
[1776729834689,79.43,75854.33,0.0,0.98693,1e-05,2.03809]
[1776729835444,79.43,75854.33,0.0,0.98693,1e-05,2.03809]
[1776729835696,79.43,75853.49,0.0,0.98693,1e-05,2.03875]
[1776729838719,79.43,75866.87,0.0,0.98702,1e-05,2.0262]
[1776729839500,79.43,75866.87,0.0,0.98702,1e-05,2.0262]
[1776729839690,79.43,75866.87,0.0,0.98702,1e-05,2.0262]
[1776729839726,79.43,75868.46,0.0,0.98704,1e-05,2.02466]
[1776729841440,79.43,75867.67,0.0,0.98703,1e-05,2.0253]
[1776729841741,79.43,75867.44,0.0,0.98703,1e-05,2.02542]
[1776729844765,79.42,75860.49,0.0,0.98698,1e-05,2.03149]
[1776729845686,79.42,75860.49,0.0,0.98698,1e-05,2.03149]
[1776729845939,79.42,75860.49,0.0,0.98698,1e-05,2.03149]
[1776729848797,79.42,75852.92,0.0,0.98693,1e-05,2.03801]
[1776729849595,79.42,75852.92,0.0,0.98693,1e-05,2.03801]
[1776729849692,79.42,75852.92,0.0,0.98693,1e-05,2.03801]
[1776729849804,79.42,75849.07,0.0,0.98691,1e-05,2.04143]
[1776729850225,79.42,75849.07,0.0,0.98691,1e-05,2.04143]
[1776729850437,79.42,75849.07,0.0,0.98691,1e-05,2.04143]
[1776729850811,79.42,75848.88,0.0,0.98691,1e-05,2.0415]
[1776729855846,79.41,75849.02,0.0,0.98691,1e-05,2.04081]
[1776729857755,79.41,75849.03,0.0,0.98691,1e-05,2.04069]
[1776729857938,79.41,75849.03,0.0,0.98691,1e-05,2.04069]
[1776729863279,79.41,75849.06,0.0,0.98692,1e-05,2.04001]
[1776729863437,79.41,75849.06,0.0,0.98692,1e-05,2.04001]
[1776729863536,79.41,75849.06,0.0,0.98692,1e-05,2.0399]
[1776729865248,79.41,75849.28,0.0,0.98692,1e-05,2.03959]
[1776729865437,79.41,75849.28,0.0,0.98692,1e-05,2.03959]
[1776729868342,79.4,75846.82,0.0,0.98691,1e-05,2.04153]
[1776729868435,79.4,75846.82,0.0,0.98691,1e-05,2.04153]
[1776729868937,79.4,75845.12,0.0,0.98689,1e-05,2.04298]
[1776729871025,79.4,75845.78,0.0,0.9869,1e-05,2.04227]
[1776729871191,79.4,75846.29,0.0,0.9869,1e-05,2.04169]
[1776729876722,79.4,75848.73,0.0,0.98694,1e-05,2.03706]
[1776729876941,79.4,75848.73,0.0,0.98694,1e-05,2.03706]
[1776729878282,79.39,75847.41,0.0,0.98693,1e-05,2.03806]
[1776729878440,79.39,75847.41,0.0,0.98693,1e-05,2.03806]
[1776729879007,79.39,75848.52,0.0,0.98694,1e-05,2.03694]
[1776729881354,79.39,75846.52,0.0,0.98693,1e-05,2.03856]
[1776729881446,79.39,75846.52,0.0,0.98693,1e-05,2.03856]
[1776729888691,79.39,75848.88,0.0,0.98695,1e-05,2.03598]
[1776729888934,79.39,75848.88,0.0,0.98695,1e-05,2.03598]
[1776729890469,79.38,75850.48,0.0,0.98696,1e-05,2.034]
[1776729890686,79.38,75850.48,0.0,0.98696,1e-05,2.034]
[1776729891098,79.38,75850.61,0.0,0.98696,1e-05,2.03378]
[1776729896133,79.38,75850.17,0.0,0.98696,1e-05,2.03368]
[1776729897151,79.38,75850.0,0.0,0.98696,1e-05,2.03374]
[1776729897190,79.38,75850.0,0.0,0.98696,1e-05,2.03374]
[1776729900769,79.38,75848.63,0.0,0.98695,1e-05,2.03479]
[1776729900935,79.38,75848.63,0.0,0.98695,1e-05,2.03479]
[1776729900943,79.38,75848.89,0.0,0.98696,1e-05,2.03445]
[1776729901338,79.38,75848.89,0.0,0.98696,1e-05,2.03445]
[1776729901441,79.38,75848.89,0.0,0.98696,1e-05,2.03445]
[1776729906760,79.37,75847.97,0.0,0.98695,1e-05,2.03479]
[1776729906940,79.37,75847.97,0.0,0.98695,1e-05,2.03479]
[1776729907213,79.37,75839.94,0.0,0.9869,1e-05,2.04193]
[1776729908442,79.37,75839.94,0.0,0.9869,1e-05,2.04193]
[1776729908690,79.37,75839.94,0.0,0.9869,1e-05,2.04193]
[1776729908716,79.37,75840.66,0.0,0.98691,1e-05,2.04115]
[1776729910242,79.37,75854.83,0.0,0.987,1e-05,2.02808]
[1776729911760,79.37,75854.83,0.0,0.987,1e-05,2.02808]
[1776729911935,79.37,75854.83,0.0,0.987,1e-05,2.02808]
[1776729912037,79.37,75867.71,0.0,0.9871,1e-05,2.01616]
[1776729912279,79.37,75866.44,0.0,0.98709,1e-05,2.01725]
[1776729913263,79.37,75863.35,0.0,0.98707,1e-05,2.01999]
[1776729914275,79.37,75858.49,0.0,0.98703,1e-05,2.02433]
[1776729915370,79.37,75858.49,0.0,0.98703,1e-05,2.02433]
[1776729915436,79.37,75858.49,0.0,0.98703,1e-05,2.02433]
[1776729915536,79.37,75852.25,0.0,0.98699,1e-05,2.02994]
[1776729920319,79.36,75848.87,0.0,0.98697,1e-05,2.03255]
[1776729925373,79.36,75850.12,0.0,0.98698,1e-05,2.03102]
[1776729928394,79.35,75845.61,0.0,0.98695,1e-05,2.03477]
[1776729933429,79.35,75846.22,0.0,0.98697,1e-05,2.03196]
[1776729937457,79.35,75857.95,0.0,0.98706,1e-05,2.02088]
[1776729938464,79.35,75858.59,0.0,0.98706,1e-05,2.02022]
[1776729943499,79.34,75858.49,0.0,0.98706,1e-05,2.01994]
[1776729945514,79.34,75872.04,0.0,0.98716,1e-05,2.00758]
[1776729946521,79.34,75878.82,0.0,0.98721,1e-05,2.00132]
[1776729947528,79.34,75875.79,0.0,0.98718,1e-05,2.00402]
[1776729949542,79.34,75870.99,0.0,0.98715,1e-05,2.00827]
[1776729950381,79.34,75870.99,0.0,0.98715,1e-05,2.00827]
[1776729950439,79.34,75870.99,0.0,0.98715,1e-05,2.00827]
[1776729955656,79.34,75869.2,0.0,0.98714,1e-05,2.00961]
[1776729955691,79.34,75869.2,0.0,0.98714,1e-05,2.00961]
[1776729955886,79.34,75869.06,0.0,0.98714,1e-05,2.00968]
[1776729959166,79.34,75864.97,0.0,0.98712,1e-05,2.01316]
[1776729959445,79.34,75864.97,0.0,0.98712,1e-05,2.01316]
[1776729959675,79.34,75864.97,0.0,0.98712,1e-05,2.01316]
[1776729959699,79.34,75864.97,0.0,0.98712,1e-05,2.01316]
[1776729959724,79.34,75864.46,0.0,0.98711,1e-05,2.01362]
[1776729961626,79.34,75870.7,0.0,0.98716,1e-05,2.00784]
[1776729966647,79.33,75870.37,0.0,0.98715,1e-05,2.00793]
[1776729966696,79.33,75870.37,0.0,0.98715,1e-05,2.00793]
[1776729972705,79.33,75867.6,0.0,0.98714,1e-05,2.01004]
[1776729978746,79.33,75867.87,0.0,0.98714,1e-05,2.00945]
[1776729980760,79.33,75863.18,0.0,0.98711,1e-05,2.01359]
[1776729982037,79.33,75863.18,0.0,0.98711,1e-05,2.01359]
[1776729982207,79.33,75863.18,0.0,0.98711,1e-05,2.01359]
[1776729982139,79.33,75860.2,0.0,0.98709,1e-05,2.01616]
[1776729982775,79.33,75849.71,0.0,0.98702,1e-05,2.02571]
[1776729983786,79.33,75845.56,0.0,0.98699,1e-05,2.02941]
[1776729986804,79.32,75840.26,0.0,0.98696,1e-05,2.03396]
[1776729987811,79.32,75837.29,0.0,0.98694,1e-05,2.03658]
[1776729990042,79.32,75838.75,0.0,0.98695,1e-05,2.03514]
[1776729990193,79.32,75838.75,0.0,0.98695,1e-05,2.03514]
[1776729995869,79.32,75826.94,0.0,0.98688,1e-05,2.0435]
[1776729996876,79.31,75817.47,0.0,0.98681,1e-05,2.05209]
[1776729997883,79.31,75810.43,0.0,0.98677,1e-05,2.05846]
[1776729998890,79.31,75825.75,0.0,0.98687,1e-05,2.0442]
[1776729999897,79.31,75836.95,0.0,0.98695,1e-05,2.03381]
[1776730000904,79.31,75831.93,0.0,0.98692,1e-05,2.03831]
[1776730001911,79.31,75827.3,0.0,0.98689,1e-05,2.04244]
[1776730004028,79.31,75826.56,0.0,0.98688,1e-05,2.04301]
[1776730004198,79.31,75826.56,0.0,0.98688,1e-05,2.04301]
[1776730004066,79.31,75826.42,0.0,0.98688,1e-05,2.04302]
[1776730004302,79.31,75826.42,0.0,0.98688,1e-05,2.04302]
[1776730004435,79.31,75826.42,0.0,0.98688,1e-05,2.04302]
[1776730006946,79.31,75829.75,0.0,0.98691,1e-05,2.03961]
[1776730011981,79.3,75825.02,0.0,0.98688,1e-05,2.04337]
[1776730014141,79.3,75825.3,0.0,0.98688,1e-05,2.043]
[1776730014192,79.3,75825.3,0.0,0.98688,1e-05,2.043]
[1776730014242,79.3,75825.07,0.0,0.98688,1e-05,2.04297]
[1776730014867,79.3,75825.07,0.0,0.98688,1e-05,2.04297]
[1776730014935,79.3,75825.07,0.0,0.98688,1e-05,2.04297]
[1776730020037,79.29,75824.61,0.0,0.98689,1e-05,2.04278]
[1776730021047,79.29,75820.3,0.0,0.98686,1e-05,2.04662]
[1776730022052,79.29,75813.2,0.0,0.98681,1e-05,2.05304]
[1776730023059,79.29,75808.7,0.0,0.98678,1e-05,2.05706]
[1776730025074,79.29,75808.0,0.0,0.98677,1e-05,2.05742]
[1776730027605,79.28,75807.3,0.0,0.98677,1e-05,2.05777]
[1776730027697,79.28,75807.3,0.0,0.98677,1e-05,2.05777]
[1776730027844,79.28,75807.3,0.0,0.98677,1e-05,2.05777]
[1776730027935,79.28,75807.3,0.0,0.98677,1e-05,2.05777]
[1776730028095,79.28,75806.48,0.0,0.98677,1e-05,2.05837]
[1776730032129,79.28,75817.77,0.0,0.98685,1e-05,2.04736]
[1776730033031,79.28,75817.77,0.0,0.98685,1e-05,2.04736]
[1776730033136,79.28,75835.61,0.0,0.98698,1e-05,2.03084]
[1776730034147,79.28,75826.89,0.0,0.98692,1e-05,2.0387]
[1776730035149,79.28,75824.47,0.0,0.9869,1e-05,2.04082]
[1776730035986,79.28,75824.47,0.0,0.9869,1e-05,2.04082]
[1776730036156,79.27,75825.19,0.0,0.98691,1e-05,2.04004]
[1776730041191,79.27,75824.29,0.0,0.9869,1e-05,2.04017]
[1776730043205,79.27,75821.03,0.0,0.98688,1e-05,2.04293]
[1776730044212,79.27,75817.39,0.0,0.98686,1e-05,2.04615]
[1776730045778,79.27,75816.74,0.0,0.98686,1e-05,2.04662]
[1776730045945,79.27,75816.74,0.0,0.98686,1e-05,2.04662]
[1776730046226,79.26,75815.85,0.0,0.98685,1e-05,2.04731]
[1776730046451,79.26,75815.85,0.0,0.98685,1e-05,2.04731]
[1776730046704,79.26,75815.85,0.0,0.98685,1e-05,2.04731]
[1776730048239,79.26,75810.23,0.0,0.98681,1e-05,2.05222]
[1776730051261,79.26,75804.26,0.0,0.98678,1e-05,2.05553]
[1776730052268,79.26,75797.97,0.0,0.98674,1e-05,2.0612]
[1776730053275,79.26,75794.57,0.0,0.98672,1e-05,2.0642]
[1776730054815,79.25,75795.1,0.0,0.98672,1e-05,2.06354]
[1776730054941,79.25,75795.1,0.0,0.98672,1e-05,2.06354]
[1776730055038,79.25,75795.1,0.0,0.98672,1e-05,2.06354]
[1776730055202,79.25,75795.1,0.0,0.98672,1e-05,2.06354]
[1776730055296,79.25,75795.1,0.0,0.98672,1e-05,2.06338]
[1776730057302,79.25,75791.8,0.0,0.9867,1e-05,2.06612]
[1776730060183,79.25,75790.0,0.0,0.98669,1e-05,2.06745]
[1776730060323,79.25,75790.7,0.0,0.9867,1e-05,2.06664]
[1776730060358,79.25,75790.7,0.0,0.9867,1e-05,2.06664]
[1776730060438,79.25,75790.7,0.0,0.9867,1e-05,2.06664]
[1776730062338,79.25,75769.11,0.0,0.98655,1e-05,2.08659]
[1776730063345,79.24,75753.36,0.0,0.98643,1e-05,2.10098]
[1776730064352,79.24,75754.93,0.0,0.98645,1e-05,2.09928]
[1776730065359,79.24,75758.59,0.0,0.98648,1e-05,2.09561]
[1776730067176,79.24,75760.4,0.0,0.98649,1e-05,2.09369]
[1776730067346,79.24,75760.4,0.0,0.98649,1e-05,2.09369]
[1776730067446,79.24,75760.4,0.0,0.98649,1e-05,2.09369]
[1776730067547,79.24,75760.6,0.0,0.98649,1e-05,2.09329]
[1776730073415,79.22,75758.69,0.0,0.98649,1e-05,2.09378]
[1776730074794,79.22,75758.69,0.0,0.98649,1e-05,2.09378]
[1776730074908,79.22,75758.69,0.0,0.98649,1e-05,2.09378]
[1776730074939,79.22,75758.69,0.0,0.98649,1e-05,2.09378]
[1776730074963,79.22,75758.65,0.0,0.98649,1e-05,2.0936]
[1776730080463,79.21,75757.84,0.0,0.98649,1e-05,2.09306]
[1776730081472,79.21,75745.92,0.0,0.98641,1e-05,2.10405]
[1776730082480,79.21,75736.08,0.0,0.98634,1e-05,2.1131]
[1776730083487,79.21,75735.34,0.0,0.98634,1e-05,2.11354]
[1776730088522,79.2,75735.88,0.0,0.98635,1e-05,2.11177]
[1776730090536,79.19,75727.95,0.0,0.9863,1e-05,2.11877]
[1776730093557,79.19,75736.46,0.0,0.98636,1e-05,2.10993]
[1776730094563,79.18,75740.83,0.0,0.9864,1e-05,2.10556]
[1776730095571,79.18,75744.99,0.0,0.98643,1e-05,2.1014]
[1776730100606,79.17,75750.48,0.0,0.98648,1e-05,2.0951]
[1776730102144,79.17,75750.48,0.0,0.98648,1e-05,2.0951]
[1776730102194,79.17,75750.48,0.0,0.98648,1e-05,2.0951]
[1776730102245,79.17,75751.9,0.0,0.98649,1e-05,2.09355]
[1776730102474,79.17,75751.9,0.0,0.98649,1e-05,2.09355]
[1776730102703,79.17,75751.9,0.0,0.98649,1e-05,2.09355]
[1776730105641,79.17,75756.03,0.0,0.98653,1e-05,2.08883]
[1776730109480,79.16,75757.45,0.0,0.98654,1e-05,2.08689]
[1776730109562,79.16,75757.45,0.0,0.98654,1e-05,2.08689]
[1776730109690,79.16,75757.45,0.0,0.98654,1e-05,2.08689]
[1776730109789,79.16,75757.62,0.0,0.98654,1e-05,2.08653]
[1776730111688,79.16,75752.05,0.0,0.98652,1e-05,2.08956]
[1776730113256,79.16,75752.05,0.0,0.98652,1e-05,2.08956]
[1776730113261,79.16,75752.05,0.0,0.98652,1e-05,2.08956]
[1776730113357,79.15,75752.64,0.0,0.98652,1e-05,2.0886]
[1776730113451,79.15,75752.64,0.0,0.98652,1e-05,2.0886]
[1776730115711,79.15,75757.53,0.0,0.98656,1e-05,2.08362]
[1776730118905,79.15,75757.21,0.0,0.98656,1e-05,2.08354]
[1776730118939,79.15,75757.21,0.0,0.98656,1e-05,2.08354]
[1776730119083,79.15,75757.21,0.0,0.98656,1e-05,2.08354]
[1776730119200,79.15,75757.21,0.0,0.98656,1e-05,2.08354]
[1776730119296,79.14,75758.3,0.0,0.98657,1e-05,2.08213]
[1776730123644,79.14,75758.35,0.0,0.98658,1e-05,2.08152]
[1776730123692,79.14,75758.35,0.0,0.98658,1e-05,2.08152]
[1776730123717,79.14,75758.35,0.0,0.98658,1e-05,2.08152]
[1776730123939,79.14,75758.35,0.0,0.98658,1e-05,2.08152]
[1776730124037,79.14,75759.81,0.0,0.98659,1e-05,2.07996]
[1776730128803,79.13,75764.27,0.0,0.98663,1e-05,2.07487]
[1776730129810,79.13,75768.56,0.0,0.98666,1e-05,2.0707]
[1776730130555,79.13,75768.56,0.0,0.98666,1e-05,2.0707]
[1776730130697,79.13,75768.56,0.0,0.98666,1e-05,2.0707]
[1776730130863,79.13,75768.56,0.0,0.98666,1e-05,2.0707]
[1776730130943,79.13,75768.56,0.0,0.98666,1e-05,2.0707]
[1776730131048,79.13,75769.51,0.0,0.98667,1e-05,2.06965]
[1776730136859,79.12,75770.42,0.0,0.98668,1e-05,2.06782]
[1776730138874,79.12,75773.59,0.0,0.98671,1e-05,2.06454]
[1776730140160,79.12,75773.59,0.0,0.98671,1e-05,2.06454]
[1776730140193,79.12,75773.59,0.0,0.98671,1e-05,2.06454]
[1776730140346,79.11,75774.25,0.0,0.98672,1e-05,2.06362]
[1776730140862,79.11,75774.25,0.0,0.98672,1e-05,2.06362]
[1776730140949,79.11,75774.25,0.0,0.98672,1e-05,2.06362]
[1776730146656,79.11,75776.06,0.0,0.98673,1e-05,2.06117]
[1776730146692,79.11,75776.06,0.0,0.98673,1e-05,2.06117]
[1776730146995,79.11,75776.06,0.0,0.98673,1e-05,2.06117]
[1776730147195,79.11,75776.06,0.0,0.98673,1e-05,2.06117]
[1776730147267,79.11,75776.09,0.0,0.98674,1e-05,2.06099]
[1776730152972,79.1,75776.4,0.0,0.98674,1e-05,2.05981]
[1776730158007,79.09,75776.4,0.0,0.98675,1e-05,2.05907]
[1776730163043,79.09,75769.27,0.0,0.9867,1e-05,2.06496]
[1776730163839,79.09,75769.27,0.0,0.9867,1e-05,2.06496]
[1776730163928,79.09,75769.27,0.0,0.9867,1e-05,2.06496]
[1776730164050,79.09,75771.24,0.0,0.98672,1e-05,2.06297]
[1776730164549,79.09,75771.24,0.0,0.98672,1e-05,2.06297]
[1776730164694,79.09,75771.24,0.0,0.98672,1e-05,2.06297]
[1776730171099,79.08,75775.47,0.0,0.98677,1e-05,2.05622]
[1776730172429,79.08,75775.47,0.0,0.98677,1e-05,2.05622]
[1776730172437,79.08,75775.47,0.0,0.98677,1e-05,2.05622]
[1776730172457,79.08,75776.32,0.0,0.98678,1e-05,2.05514]
[1776730173115,79.08,75776.32,0.0,0.98678,1e-05,2.05514]
[1776730173209,79.08,75776.32,0.0,0.98678,1e-05,2.05514]
[1776730182177,79.07,75776.4,0.0,0.98679,1e-05,2.05383]
[1776730184191,79.06,75764.86,0.0,0.98671,1e-05,2.06426]
[1776730185198,79.06,75755.57,0.0,0.98664,1e-05,2.07275]
[1776730185799,79.06,75755.57,0.0,0.98664,1e-05,2.07275]
[1776730186206,79.06,75737.28,0.0,0.98651,1e-05,2.08971]
[1776730187212,79.06,75725.3,0.0,0.98643,1e-05,2.10081]
[1776730188222,79.06,75725.27,0.0,0.98643,1e-05,2.10063]
[1776730189229,79.06,75730.38,0.0,0.98647,1e-05,2.09559]
[1776730189853,79.06,75730.38,0.0,0.98647,1e-05,2.09559]
[1776730193258,79.05,75734.92,0.0,0.9865,1e-05,2.09044]
[1776730194265,79.05,75738.76,0.0,0.98653,1e-05,2.08663]
[1776730196279,79.04,75744.92,0.0,0.98658,1e-05,2.08045]
[1776730196921,79.04,75744.92,0.0,0.98658,1e-05,2.08045]
[1776730196938,79.04,75744.92,0.0,0.98658,1e-05,2.08045]
[1776730197286,79.04,75752.41,0.0,0.98664,1e-05,2.07325]
[1776730198293,79.04,75755.36,0.0,0.98666,1e-05,2.07032]
[1776730198540,79.04,75755.36,0.0,0.98666,1e-05,2.07032]
[1776730198698,79.04,75755.36,0.0,0.98666,1e-05,2.07032]
[1776730199300,79.04,75755.63,0.0,0.98666,1e-05,2.06989]
[1776730201314,79.04,75763.35,0.0,0.98672,1e-05,2.06237]
[1776730202321,79.04,75767.74,0.0,0.98675,1e-05,2.05813]
[1776730203327,79.03,75773.73,0.0,0.9868,1e-05,2.05243]
[1776730204335,79.03,75785.22,0.0,0.98688,1e-05,2.04167]
[1776730205342,79.03,75794.82,0.0,0.98695,1e-05,2.0327]
[1776730206349,79.03,75800.78,0.0,0.98699,1e-05,2.02712]
[1776730207356,79.03,75804.16,0.0,0.98701,1e-05,2.02393]
[1776730209371,79.03,75805.76,0.0,0.98703,1e-05,2.0223]
[1776730213440,79.03,75805.51,0.0,0.98703,1e-05,2.02229]
[1776730213689,79.03,75805.7,0.0,0.98703,1e-05,2.02204]
[1776730217427,79.02,75802.48,0.0,0.98701,1e-05,2.0246]
[1776730217640,79.02,75802.48,0.0,0.98701,1e-05,2.0246]
[1776730217696,79.02,75802.48,0.0,0.98701,1e-05,2.0246]
[1776730217790,79.02,75802.48,0.0,0.98701,1e-05,2.0246]
[1776730217948,79.02,75802.48,0.0,0.98701,1e-05,2.0246]
[1776730218434,79.02,75798.51,0.0,0.98698,1e-05,2.02815]
[1776730220448,79.02,75795.34,0.0,0.98696,1e-05,2.03088]
[1776730222331,79.02,75794.82,0.0,0.98696,1e-05,2.03126]
[1776730222376,79.02,75794.82,0.0,0.98696,1e-05,2.03126]
[1776730222438,79.02,75794.82,0.0,0.98696,1e-05,2.03126]
[1776730222462,79.02,75794.03,0.0,0.98695,1e-05,2.03189]
[1776730224476,79.02,75800.7,0.0,0.987,1e-05,2.02567]
[1776730225483,79.02,75803.54,0.0,0.98702,1e-05,2.02289]
[1776730230517,79.01,75805.54,0.0,0.98704,1e-05,2.02066]
[1776730231369,79.01,75805.54,0.0,0.98704,1e-05,2.02066]
[1776730231444,79.01,75805.54,0.0,0.98704,1e-05,2.02066]
[1776730231525,79.01,75806.15,0.0,0.98705,1e-05,2.01827]
[1776730231851,79.01,75806.15,0.0,0.98705,1e-05,2.01827]
[1776730231956,79.01,75806.15,0.0,0.98705,1e-05,2.01827]
[1776730232532,79.01,75814.71,0.0,0.98711,1e-05,2.01039]
[1776730233539,79.01,75817.36,0.0,0.98713,1e-05,2.00792]
[1776730235445,79.01,75817.9,0.0,0.98714,1e-05,2.00737]
[1776730235693,79.01,75817.08,0.0,0.98713,1e-05,2.00806]
[1776730236560,79.01,75813.12,0.0,0.98711,1e-05,2.01162]
[1776730239075,79.01,75813.67,0.0,0.98711,1e-05,2.01105]
[1776730239194,79.01,75813.67,0.0,0.98711,1e-05,2.01105]
[1776730239285,79.01,75814.55,0.0,0.98712,1e-05,2.01019]
[1776730241708,79.01,75815.68,0.0,0.98712,1e-05,2.00904]
[1776730241948,79.01,75815.68,0.0,0.98712,1e-05,2.00904]
[1776730242614,79.01,75820.37,0.0,0.98716,1e-05,2.00465]
[1776730243620,79.01,75828.01,0.0,0.98721,1e-05,1.99767]
[1776730245544,79.01,75828.01,0.0,0.98721,1e-05,1.99767]
[1776730245554,79.01,75832.08,0.0,0.98724,1e-05,1.99391]
[1776730245710,79.01,75832.08,0.0,0.98724,1e-05,1.99391]
[1776730245774,79.01,75835.6,0.0,0.98726,1e-05,1.99073]
[1776730246907,79.01,75835.6,0.0,0.98726,1e-05,1.99073]
[1776730246948,79.01,75835.6,0.0,0.98726,1e-05,1.99073]
[1776730249662,79.01,75842.53,0.0,0.98731,1e-05,1.98437]
[1776730254760,79.01,75844.64,0.0,0.98733,1e-05,1.98241]
[1776730254938,79.01,75844.64,0.0,0.98733,1e-05,1.98241]
[1776730254982,79.01,75844.64,0.0,0.98733,1e-05,1.98241]
[1776730255192,79.01,75844.64,0.0,0.98733,1e-05,1.98241]
[1776730255292,79.01,75844.77,0.0,0.98733,1e-05,1.98228]
[1776730261552,79.01,75843.02,0.0,0.98732,1e-05,1.98378]
[1776730261697,79.01,75842.23,0.0,0.98731,1e-05,1.98448]
[1776730261751,79.01,75840.08,0.0,0.9873,1e-05,1.9864]
[1776730262735,79.01,75840.08,0.0,0.9873,1e-05,1.9864]
[1776730262941,79.01,75840.08,0.0,0.9873,1e-05,1.9864]
[1776730263004,79.01,75834.92,0.0,0.98726,1e-05,1.99103]
[1776730263762,79.0,75830.31,0.0,0.98723,1e-05,1.99517]
[1776730265960,79.0,75829.21,0.0,0.98722,1e-05,1.99613]
[1776730266124,79.0,75829.21,0.0,0.98722,1e-05,1.99613]
[1776730266172,79.0,75833.61,0.0,0.98725,1e-05,1.99211]
[1776730269804,79.0,75836.04,0.0,0.98727,1e-05,1.98979]
[1776730271481,79.0,75836.04,0.0,0.98727,1e-05,1.98979]
[1776730271693,79.0,75836.02,0.0,0.98727,1e-05,1.98978]
[1776730274936,79.0,75838.0,0.0,0.98729,1e-05,1.98791]
[1776730275199,79.0,75838.0,0.0,0.98729,1e-05,1.98791]
[1776730275299,79.0,75838.0,0.0,0.98729,1e-05,1.98791]
[1776730275441,79.0,75838.0,0.0,0.98729,1e-05,1.98791]
[1776730275468,79.0,75839.51,0.0,0.9873,1e-05,1.98653]
[1776730275847,79.0,75841.63,0.0,0.98731,1e-05,1.98459]
[1776730280882,79.0,75841.84,0.0,0.98731,1e-05,1.98431]
[1776730285002,79.0,75841.51,0.0,0.98731,1e-05,1.98456]
[1776730285192,79.0,75841.51,0.0,0.98731,1e-05,1.98456]
[1776730290954,79.0,75841.22,0.0,0.98731,1e-05,1.9847]
[1776730292968,79.0,75839.61,0.0,0.98731,1e-05,1.98437]
[1776730293701,79.0,75839.61,0.0,0.98731,1e-05,1.98437]
[1776730293938,79.0,75839.61,0.0,0.98731,1e-05,1.98437]
[1776730293974,79.0,75839.61,0.0,0.98731,1e-05,1.98437]
[1776730294197,79.0,75839.61,0.0,0.98731,1e-05,1.98437]
[1776730294277,79.0,75838.4,0.0,0.9873,1e-05,1.98545]
[1776730294983,79.0,75835.89,0.0,0.98728,1e-05,1.98769]
[1776730300033,79.0,75836.01,0.0,0.98729,1e-05,1.98746]
[1776730302649,79.0,75836.94,0.0,0.98729,1e-05,1.98657]
[1776730302689,79.0,75836.94,0.0,0.98729,1e-05,1.98657]
[1776730303935,79.0,75838.42,0.0,0.9873,1e-05,1.98521]
[1776730304063,79.0,75839.19,0.0,0.98731,1e-05,1.9845]
[1776730306678,79.0,75840.6,0.0,0.98732,1e-05,1.98319]
[1776730306688,79.0,75840.6,0.0,0.98732,1e-05,1.98319]
[1776730312118,79.0,75844.2,0.0,0.98734,1e-05,1.97987]
[1776730317154,79.0,75844.11,0.0,0.98734,1e-05,1.97989]
[1776730321044,79.0,75843.8,0.0,0.98734,1e-05,1.98014]
[1776730321199,79.0,75843.8,0.0,0.98734,1e-05,1.98014]
[1776730321245,79.0,75839.43,0.0,0.98731,1e-05,1.98406]
[1776730322029,79.0,75839.43,0.0,0.98731,1e-05,1.98406]
[1776730322188,79.0,75839.43,0.0,0.98731,1e-05,1.98406]
[1776730322189,79.0,75834.98,0.0,0.98728,1e-05,1.98806]
[1776730327223,78.99,75837.71,0.0,0.9873,1e-05,1.98547]
[1776730328692,78.99,75836.49,0.0,0.98729,1e-05,1.98655]
[1776730328938,78.99,75836.49,0.0,0.98729,1e-05,1.98655]
[1776730330988,78.99,75831.85,0.0,0.98726,1e-05,1.99069]
[1776730331190,78.99,75831.85,0.0,0.98726,1e-05,1.99069]
[1776730331252,78.99,75825.8,0.0,0.98722,1e-05,1.99613]
[1776730336287,78.99,75825.9,0.0,0.98722,1e-05,1.99584]
[1776730341322,78.99,75825.5,0.0,0.98722,1e-05,1.99599]
[1776730342328,78.99,75820.9,0.0,0.98719,1e-05,2.00012]
[1776730343986,78.99,75818.47,0.0,0.98717,1e-05,2.00228]
[1776730344196,78.99,75818.47,0.0,0.98717,1e-05,2.00228]
[1776730349266,78.99,75821.49,0.0,0.9872,1e-05,1.99929]
[1776730349444,78.99,75821.49,0.0,0.9872,1e-05,1.99929]
[1776730349780,78.99,75822.74,0.0,0.98721,1e-05,1.99811]
[1776730349937,78.99,75822.74,0.0,0.98721,1e-05,1.99811]
[1776730350385,78.99,75822.92,0.0,0.98721,1e-05,1.9979]
[1776730355420,78.99,75820.55,0.0,0.9872,1e-05,1.99811]
[1776730356915,78.98,75820.05,0.0,0.9872,1e-05,1.99852]
[1776730356936,78.98,75820.05,0.0,0.9872,1e-05,1.99852]
[1776730357435,78.98,75824.92,0.0,0.98723,1e-05,1.99406]
[1776730358445,78.98,75850.4,0.0,0.98741,1e-05,1.97106]
[1776730359453,78.98,75857.04,0.0,0.98745,1e-05,1.96508]
[1776730360462,78.98,75860.81,0.0,0.98748,1e-05,1.96172]
[1776730362150,78.98,75860.96,0.0,0.98748,1e-05,1.9616]
[1776730362188,78.98,75860.96,0.0,0.98748,1e-05,1.9616]
[1776730363169,78.98,75861.05,0.0,0.98748,1e-05,1.96154]
[1776730363188,78.98,75861.05,0.0,0.98748,1e-05,1.96154]
[1776730363241,78.98,75861.05,0.0,0.98748,1e-05,1.96157]
[1776730368518,78.99,75861.95,0.0,0.98749,1e-05,1.9609]
[1776730371801,78.99,75863.19,0.0,0.98749,1e-05,1.95987]
[1776730371938,78.99,75863.19,0.0,0.98749,1e-05,1.95987]
[1776730377581,78.99,75865.62,0.0,0.98751,1e-05,1.95787]
[1776730379595,78.99,75869.82,0.0,0.98754,1e-05,1.95419]
[1776730382616,78.99,75874.46,0.0,0.98757,1e-05,1.95023]
[1776730383622,78.99,75879.91,0.0,0.9876,1e-05,1.94543]
[1776730384783,78.99,75881.33,0.0,0.98761,1e-05,1.94423]
[1776730384941,78.99,75881.33,0.0,0.98761,1e-05,1.94423]
[1776730386765,78.99,75881.07,0.0,0.98761,1e-05,1.94458]
[1776730386940,78.99,75881.07,0.0,0.98761,1e-05,1.94458]
[1776730387651,78.99,75880.64,0.0,0.98761,1e-05,1.94502]
[1776730391370,78.99,75878.22,0.0,0.98759,1e-05,1.94733]
[1776730391436,78.99,75878.22,0.0,0.98759,1e-05,1.94733]
[1776730395575,78.99,75877.88,0.0,0.98758,1e-05,1.94784]
[1776730395697,78.99,75877.88,0.0,0.98758,1e-05,1.94784]
[1776730395918,79.0,75878.88,0.0,0.98759,1e-05,1.94701]
[1776730395943,79.0,75878.88,0.0,0.98759,1e-05,1.94701]
[1776730396716,79.0,75880.72,0.0,0.9876,1e-05,1.94543]
[1776730401751,79.0,75890.11,0.0,0.98766,1e-05,1.9374]
[1776730402762,79.0,75896.26,0.0,0.9877,1e-05,1.93204]
[1776730407797,79.0,75901.55,0.0,0.98774,1e-05,1.92779]
[1776730409693,79.0,75901.55,0.0,0.98774,1e-05,1.92779]
[1776730412832,79.01,75916.83,0.0,0.98784,1e-05,1.91313]
[1776730414664,79.01,75926.01,0.0,0.9879,1e-05,1.90535]
[1776730417867,79.01,75918.24,0.0,0.98785,1e-05,1.91252]
[1776730419727,79.01,75918.24,0.0,0.98785,1e-05,1.91252]
[1776730419789,79.01,75918.84,0.0,0.98785,1e-05,1.91211]
[1776730419937,79.01,75918.84,0.0,0.98785,1e-05,1.91211]
[1776730419985,79.01,75918.5,0.0,0.98785,1e-05,1.91252]
[1776730425923,79.02,75919.52,0.0,0.98785,1e-05,1.91232]
[1776730426930,79.02,75924.81,0.0,0.98788,1e-05,1.90782]
[1776730428012,79.02,75924.81,0.0,0.98788,1e-05,1.90782]
[1776730428194,79.02,75924.81,0.0,0.98788,1e-05,1.90782]
[1776730428214,79.02,75924.81,0.0,0.98788,1e-05,1.90782]
[1776730428450,79.02,75924.81,0.0,0.98788,1e-05,1.90782]
[1776730428551,79.02,75929.15,0.0,0.98791,1e-05,1.90415]
[1776730433978,79.03,75928.94,0.0,0.98791,1e-05,1.9051]
[1776730438012,79.03,75923.16,0.0,0.98786,1e-05,1.91065]
[1776730439724,79.03,75923.16,0.0,0.98786,1e-05,1.91065]
[1776730439015,79.03,75918.41,0.0,0.98783,1e-05,1.91493]
[1776730439938,79.03,75918.41,0.0,0.98783,1e-05,1.91493]
[1776730440226,79.03,75918.41,0.0,0.98783,1e-05,1.91493]
[1776730440448,79.03,75918.41,0.0,0.98783,1e-05,1.91493]
[1776730440471,79.03,75914.34,0.0,0.9878,1e-05,1.9186]
[1776730444907,79.04,75914.27,0.0,0.9878,1e-05,1.91906]
[1776730444945,79.04,75914.27,0.0,0.9878,1e-05,1.91906]
[1776730445424,79.04,75914.27,0.0,0.9878,1e-05,1.91906]
[1776730445442,79.04,75914.27,0.0,0.9878,1e-05,1.91906]
[1776730445528,79.04,75915.68,0.0,0.98781,1e-05,1.91793]
[1776730451099,79.04,75914.58,0.0,0.9878,1e-05,1.91949]
[1776730456134,79.05,75915.12,0.0,0.9878,1e-05,1.91951]
[1776730459155,79.05,75923.31,0.0,0.98785,1e-05,1.91264]
[1776730459895,79.05,75923.31,0.0,0.98785,1e-05,1.91264]
[1776730459936,79.05,75923.31,0.0,0.98785,1e-05,1.91264]
[1776730460578,79.05,75923.31,0.0,0.98785,1e-05,1.91264]
[1776730460692,79.05,75923.31,0.0,0.98785,1e-05,1.91264]
[1776730460793,79.05,75926.4,0.0,0.98787,1e-05,1.91017]
[1776730466205,79.06,75927.03,0.0,0.98787,1e-05,1.91019]
[1776730470038,79.06,75928.31,0.0,0.98787,1e-05,1.90941]
[1776730470191,79.06,75928.31,0.0,0.98787,1e-05,1.90941]
[1776730470233,79.06,75929.29,0.0,0.98788,1e-05,1.90867]
[1776730471665,79.06,75929.29,0.0,0.98788,1e-05,1.90867]
[1776730471690,79.06,75929.29,0.0,0.98788,1e-05,1.90867]
[1776730477744,79.07,75930.7,0.0,0.98789,1e-05,1.90647]
[1776730477792,79.07,75929.57,0.0,0.98788,1e-05,1.9077]
[1776730477937,79.07,75929.57,0.0,0.98788,1e-05,1.9077]
[1776730478214,79.07,75929.57,0.0,0.98788,1e-05,1.9077]
[1776730478449,79.07,75929.57,0.0,0.98788,1e-05,1.9077]
[1776730480304,79.07,75926.66,0.0,0.98786,1e-05,1.91048]
[1776730484332,79.07,75922.22,0.0,0.98783,1e-05,1.91481]
[1776730485342,79.07,75915.42,0.0,0.98779,1e-05,1.92077]
[1776730486349,79.08,75905.77,0.0,0.98772,1e-05,1.92946]
[1776730487357,79.08,75905.77,0.0,0.98772,1e-05,1.92946]
[1776730487445,79.08,75905.77,0.0,0.98772,1e-05,1.92946]
[1776730487542,79.08,75906.6,0.0,0.98773,1e-05,1.9288]
[1776730488559,79.08,75906.6,0.0,0.98773,1e-05,1.9288]
[1776730488688,79.08,75906.6,0.0,0.98773,1e-05,1.9288]
[1776730490379,79.08,75900.57,0.0,0.98768,1e-05,1.93436]
[1776730493400,79.08,75899.87,0.0,0.98768,1e-05,1.93518]
[1776730495445,79.08,75900.82,0.0,0.98768,1e-05,1.93441]
[1776730495695,79.08,75900.82,0.0,0.98768,1e-05,1.93441]
[1776730495796,79.08,75902.41,0.0,0.98769,1e-05,1.93315]
[1776730495952,79.08,75902.41,0.0,0.98769,1e-05,1.93315]
[1776730496189,79.08,75902.41,0.0,0.98769,1e-05,1.93315]
[1776730501458,79.08,75892.61,0.0,0.98762,1e-05,1.94215]
[1776730502464,79.08,75889.5,0.0,0.9876,1e-05,1.94496]
[1776730503471,79.09,75880.65,0.0,0.98754,1e-05,1.95286]
[1776730504478,79.09,75879.11,0.0,0.98753,1e-05,1.95426]
[1776730505485,79.09,75873.27,0.0,0.98749,1e-05,1.9595]
[1776730506492,79.09,75881.21,0.0,0.98755,1e-05,1.95245]
[1776730507499,79.09,75888.35,0.0,0.98759,1e-05,1.94615]
[1776730509513,79.09,75880.35,0.0,0.98754,1e-05,1.95334]
[1776730510770,79.09,75880.35,0.0,0.98754,1e-05,1.95334]
[1776730510942,79.09,75878.06,0.0,0.98752,1e-05,1.95542]
[1776730510985,79.09,75878.06,0.0,0.98752,1e-05,1.95542]
[1776730511191,79.09,75878.06,0.0,0.98752,1e-05,1.95542]
[1776730511527,79.09,75875.47,0.0,0.98751,1e-05,1.95775]
[1776730516565,79.09,75879.1,0.0,0.98753,1e-05,1.95468]
[1776730519586,79.09,75882.86,0.0,0.98755,1e-05,1.95145]
[1776730520706,79.09,75882.86,0.0,0.98755,1e-05,1.95145]
[1776730520715,79.09,75881.86,0.0,0.98755,1e-05,1.95238]
[1776730520937,79.09,75881.86,0.0,0.98755,1e-05,1.95238]
[1776730521694,79.09,75881.86,0.0,0.98755,1e-05,1.95238]
[1776730521795,79.09,75886.91,0.0,0.98758,1e-05,1.94798]
[1776730521937,79.09,75886.91,0.0,0.98758,1e-05,1.94798]
[1776730523614,79.09,75883.25,0.0,0.98756,1e-05,1.95127]
[1776730524773,79.09,75883.25,0.0,0.98756,1e-05,1.95127]
[1776730524828,79.09,75883.25,0.0,0.98756,1e-05,1.95127]
[1776730524801,79.09,75881.88,0.0,0.98755,1e-05,1.95258]
[1776730524943,79.09,75881.88,0.0,0.98755,1e-05,1.95258]
[1776730530680,79.09,75882.29,0.0,0.98755,1e-05,1.95239]
[1776730531002,79.09,75882.29,0.0,0.98755,1e-05,1.95239]
[1776730531195,79.09,75882.29,0.0,0.98755,1e-05,1.95239]
[1776730531450,79.09,75882.29,0.0,0.98755,1e-05,1.95239]
[1776730531690,79.09,75882.29,0.0,0.98755,1e-05,1.95239]
[1776730531753,79.09,75883.99,0.0,0.98757,1e-05,1.94921]
[1776730533701,79.09,75887.89,0.0,0.98759,1e-05,1.94584]
[1776730534708,79.1,75891.53,0.0,0.98762,1e-05,1.94267]
[1776730535674,79.1,75891.53,0.0,0.98762,1e-05,1.94267]
[1776730535677,79.1,75891.53,0.0,0.98762,1e-05,1.94267]
[1776730535698,79.1,75891.53,0.0,0.98762,1e-05,1.94267]
[1776730535715,79.1,75893.21,0.0,0.98763,1e-05,1.94123]
[1776730541757,79.1,75893.15,0.0,0.98763,1e-05,1.94166]
[1776730544778,79.1,75889.05,0.0,0.9876,1e-05,1.94548]
[1776730546027,79.1,75889.9,0.0,0.9876,1e-05,1.94478]
[1776730546201,79.1,75889.9,0.0,0.9876,1e-05,1.94478]
[1776730546223,79.1,75889.9,0.0,0.9876,1e-05,1.94478]
[1776730546440,79.1,75889.9,0.0,0.9876,1e-05,1.94478]
[1776730546792,79.1,75888.97,0.0,0.9876,1e-05,1.94571]
[1776730551827,79.1,75890.51,0.0,0.9876,1e-05,1.9446]
[1776730552791,79.1,75890.51,0.0,0.9876,1e-05,1.9446]
[1776730552842,79.1,75890.51,0.0,0.9876,1e-05,1.9446]
[1776730552845,79.1,75892.15,0.0,0.98761,1e-05,1.94321]
[1776730552940,79.1,75892.15,0.0,0.98761,1e-05,1.94321]
[1776730554849,79.1,75907.76,0.0,0.98772,1e-05,1.92954]
[1776730555855,79.11,75916.92,0.0,0.98778,1e-05,1.92157]
[1776730556861,79.11,75918.79,0.0,0.98779,1e-05,1.92002]
[1776730558414,79.11,75919.16,0.0,0.98779,1e-05,1.91979]
[1776730558876,79.11,75919.06,0.0,0.98779,1e-05,1.91998]
[1776730558920,79.11,75919.06,0.0,0.98779,1e-05,1.91998]
[1776730559359,79.11,75919.06,0.0,0.98779,1e-05,1.91998]
[1776730559439,79.11,75919.06,0.0,0.98779,1e-05,1.91998]
[1776730562204,79.11,75917.49,0.0,0.98778,1e-05,1.92164]
[1776730562443,79.11,75917.49,0.0,0.98778,1e-05,1.92164]
[1776730567939,79.12,75914.27,0.0,0.98775,1e-05,1.92502]
[1776730569078,79.12,75914.27,0.0,0.98775,1e-05,1.92502]
[1776730569196,79.12,75914.27,0.0,0.98775,1e-05,1.92502]
[1776730569599,79.12,75914.27,0.0,0.98775,1e-05,1.92502]
[1776730569695,79.12,75914.27,0.0,0.98775,1e-05,1.92502]
[1776730569700,79.12,75914.24,0.0,0.98775,1e-05,1.92513]
[1776730574743,79.12,75915.02,0.0,0.98776,1e-05,1.92471]
[1776730574815,79.12,75917.25,0.0,0.98777,1e-05,1.92293]
[1776730574943,79.12,75917.25,0.0,0.98777,1e-05,1.92293]
[1776730574963,79.12,75917.25,0.0,0.98777,1e-05,1.92293]
[1776730575189,79.12,75917.25,0.0,0.98777,1e-05,1.92293]
[1776730579039,79.12,75916.88,0.0,0.98776,1e-05,1.92361]
[1776730579200,79.12,75916.88,0.0,0.98776,1e-05,1.92361]
[1776730579663,79.12,75916.88,0.0,0.98776,1e-05,1.92361]
[1776730579693,79.12,75916.88,0.0,0.98776,1e-05,1.92361]
[1776730579700,79.12,75920.06,0.0,0.98778,1e-05,1.92091]
[1776730580043,79.12,75915.86,0.0,0.98776,1e-05,1.92469]
[1776730581045,79.12,75893.59,0.0,0.98761,1e-05,1.94442]
[1776730582052,79.13,75887.18,0.0,0.98756,1e-05,1.95016]
[1776730584942,79.13,75885.86,0.0,0.98755,1e-05,1.95137]
[1776730585165,79.13,75888.11,0.0,0.98757,1e-05,1.94941]
[1776730585195,79.13,75888.11,0.0,0.98757,1e-05,1.94941]
[1776730585267,79.13,75888.08,0.0,0.98757,1e-05,1.94948]
[1776730590599,79.13,75887.68,0.0,0.98756,1e-05,1.95001]
[1776730590689,79.13,75887.68,0.0,0.98756,1e-05,1.95001]
[1776730590759,79.13,75887.68,0.0,0.98756,1e-05,1.95001]
[1776730590943,79.13,75887.68,0.0,0.98756,1e-05,1.95001]
[1776730590788,79.13,75888.98,0.0,0.98757,1e-05,1.9489]
[1776730592122,79.13,75896.25,0.0,0.98763,1e-05,1.94083]
[1776730593134,79.13,75902.11,0.0,0.98767,1e-05,1.93571]
[1776730594141,79.13,75905.78,0.0,0.98769,1e-05,1.93255]
[1776730595761,79.13,75905.78,0.0,0.98769,1e-05,1.93255]
[1776730595940,79.13,75905.78,0.0,0.98769,1e-05,1.93255]
[1776730601409,79.13,75904.24,0.0,0.98768,1e-05,1.93433]
[1776730601437,79.13,75904.24,0.0,0.98768,1e-05,1.93433]
[1776730601510,79.13,75903.87,0.0,0.98768,1e-05,1.93473]
[1776730607232,79.14,75904.02,0.0,0.98768,1e-05,1.93501]
[1776730608233,79.14,75904.02,0.0,0.98768,1e-05,1.93501]
[1776730608442,79.14,75904.02,0.0,0.98768,1e-05,1.93501]
[1776730611573,79.14,75902.42,0.0,0.98766,1e-05,1.93663]
[1776730611706,79.14,75902.42,0.0,0.98766,1e-05,1.93663]
[1776730611787,79.14,75901.96,0.0,0.98766,1e-05,1.9371]
[1776730614478,79.14,75900.91,0.0,0.98765,1e-05,1.93816]
[1776730614694,79.14,75900.91,0.0,0.98765,1e-05,1.93816]
[1776730617302,79.14,75903.61,0.0,0.98767,1e-05,1.93603]
[1776730622338,79.15,75904.79,0.0,0.98767,1e-05,1.93531]
[1776730623345,79.15,75907.33,0.0,0.98769,1e-05,1.93314]
[1776730624352,79.15,75915.91,0.0,0.98775,1e-05,1.92566]
[1776730625361,79.15,75915.91,0.0,0.98775,1e-05,1.92566]
[1776730625435,79.15,75915.91,0.0,0.98775,1e-05,1.92566]
[1776730625624,79.15,75915.91,0.0,0.98775,1e-05,1.92566]
[1776730625692,79.15,75915.91,0.0,0.98775,1e-05,1.92566]
[1776730625725,79.15,75921.52,0.0,0.98778,1e-05,1.92082]
[1776730631864,79.15,75922.44,0.0,0.98779,1e-05,1.92048]
[1776730631937,79.15,75922.44,0.0,0.98779,1e-05,1.92048]
[1776730631965,79.15,75923.43,0.0,0.98779,1e-05,1.9198]
[1776730632091,79.15,75923.43,0.0,0.98779,1e-05,1.9198]
[1776730632199,79.15,75923.43,0.0,0.98779,1e-05,1.9198]
[1776730635229,79.15,75922.12,0.0,0.98778,1e-05,1.92114]
[1776730635436,79.15,75922.12,0.0,0.98778,1e-05,1.92114]
[1776730636019,79.16,75923.16,0.0,0.98779,1e-05,1.92032]
[1776730636193,79.16,75923.16,0.0,0.98779,1e-05,1.92032]
[1776730636436,79.16,75922.48,0.0,0.98778,1e-05,1.92101]
[1776730637443,79.16,75919.14,0.0,0.98776,1e-05,1.92404]
[1776730638247,79.16,75919.14,0.0,0.98776,1e-05,1.92404]
[1776730638444,79.16,75919.14,0.0,0.98776,1e-05,1.92404]
[1776730638450,79.16,75914.28,0.0,0.98773,1e-05,1.9284]
[1776730639457,79.16,75910.25,0.0,0.9877,1e-05,1.93203]
[1776730640464,79.16,75917.74,0.0,0.98775,1e-05,1.92551]
[1776730641290,79.16,75917.74,0.0,0.98775,1e-05,1.92551]
[1776730641437,79.16,75917.74,0.0,0.98775,1e-05,1.92551]
[1776730641471,79.16,75920.88,0.0,0.98777,1e-05,1.92285]
[1776730642210,79.16,75920.88,0.0,0.98777,1e-05,1.92285]
[1776730642437,79.16,75920.88,0.0,0.98777,1e-05,1.92285]
[1776730642481,79.16,75920.84,0.0,0.98777,1e-05,1.92298]
[1776730647513,79.16,75920.24,0.0,0.98776,1e-05,1.92397]
[1776730652262,79.17,75920.3,0.0,0.98777,1e-05,1.92259]
[1776730652444,79.17,75920.3,0.0,0.98777,1e-05,1.92259]
[1776730652549,79.17,75923.56,0.0,0.98779,1e-05,1.91982]
[1776730653556,79.17,75931.36,0.0,0.98784,1e-05,1.9131]
[1776730656577,79.17,75933.39,0.0,0.98785,1e-05,1.91168]
[1776730658191,79.17,75934.35,0.0,0.98786,1e-05,1.91096]
[1776730658807,79.17,75934.35,0.0,0.98786,1e-05,1.91096]
[1776730658941,79.17,75934.35,0.0,0.98786,1e-05,1.91096]
[1776730658997,79.18,75934.51,0.0,0.98785,1e-05,1.91106]
[1776730664634,79.18,75935.05,0.0,0.98785,1e-05,1.91117]
[1776730669669,79.18,75935.06,0.0,0.98785,1e-05,1.91174]
[1776730673018,79.19,75933.58,0.0,0.98784,1e-05,1.91327]
[1776730673045,79.19,75930.9,0.0,0.98782,1e-05,1.91572]
[1776730673193,79.19,75930.9,0.0,0.98782,1e-05,1.91572]
[1776730673698,79.19,75927.3,0.0,0.9878,1e-05,1.91898]
[1776730677425,79.19,75926.07,0.0,0.98778,1e-05,1.92037]
[1776730677437,79.19,75926.07,0.0,0.98778,1e-05,1.92037]
[1776730677726,79.19,75928.44,0.0,0.9878,1e-05,1.91839]
[1776730678307,79.19,75928.44,0.0,0.9878,1e-05,1.91839]
[1776730678440,79.19,75928.44,0.0,0.9878,1e-05,1.91839]
[1776730678733,79.19,75932.38,0.0,0.98782,1e-05,1.91505]
[1776730679886,79.19,75932.38,0.0,0.98782,1e-05,1.91505]
[1776730679939,79.19,75932.38,0.0,0.98782,1e-05,1.91505]
[1776730680030,79.2,75944.61,0.0,0.9879,1e-05,1.90463]
[1776730681753,79.2,75936.22,0.0,0.98785,1e-05,1.91207]
[1776730682807,79.2,75936.22,0.0,0.98785,1e-05,1.91207]
[1776730682940,79.2,75936.22,0.0,0.98785,1e-05,1.91207]
[1776730683026,79.2,75936.22,0.0,0.98785,1e-05,1.91207]
[1776730683027,79.2,75932.16,0.0,0.98782,1e-05,1.91584]
[1776730683199,79.2,75932.16,0.0,0.98782,1e-05,1.91584]
[1776730683768,79.2,75930.28,0.0,0.98781,1e-05,1.91749]
[1776730687327,79.2,75928.56,0.0,0.98779,1e-05,1.91931]
[1776730687355,79.2,75928.56,0.0,0.98779,1e-05,1.91931]
[1776730687796,79.2,75926.35,0.0,0.98778,1e-05,1.92135]
[1776730692831,79.21,75925.67,0.0,0.98777,1e-05,1.92246]
[1776730696859,79.21,75923.31,0.0,0.98775,1e-05,1.92493]
[1776730699572,79.21,75922.64,0.0,0.98774,1e-05,1.9258]
[1776730699691,79.21,75922.64,0.0,0.98774,1e-05,1.9258]
[1776730700197,79.21,75922.49,0.0,0.98774,1e-05,1.92593]
[1776730700218,79.21,75922.49,0.0,0.98774,1e-05,1.92603]
[1776730701896,79.21,75919.2,0.0,0.98772,1e-05,1.92901]
[1776730704400,79.21,75916.44,0.0,0.9877,1e-05,1.93163]
[1776730704442,79.21,75916.44,0.0,0.9877,1e-05,1.93163]
[1776730704917,79.22,75911.6,0.0,0.98767,1e-05,1.93598]
[1776730709953,79.22,75912.55,0.0,0.98767,1e-05,1.93556]
[1776730713697,79.22,75912.12,0.0,0.98768,1e-05,1.93456]
[1776730713940,79.22,75912.12,0.0,0.98768,1e-05,1.93456]
[1776730715473,79.22,75911.52,0.0,0.98767,1e-05,1.93517]
[1776730715689,79.22,75911.52,0.0,0.98767,1e-05,1.93517]
[1776730715995,79.22,75911.23,0.0,0.98767,1e-05,1.93551]
[1776730719328,79.23,75909.67,0.0,0.98766,1e-05,1.93721]
[1776730719441,79.23,75909.67,0.0,0.98766,1e-05,1.93721]
[1776730725057,79.23,75911.15,0.0,0.98766,1e-05,1.9364]
[1776730726132,79.23,75910.86,0.0,0.98766,1e-05,1.93674]
[1776730726201,79.23,75910.86,0.0,0.98766,1e-05,1.93674]
[1776730727071,79.23,75910.59,0.0,0.98766,1e-05,1.93706]
[1776730729438,79.23,75909.9,0.0,0.98765,1e-05,1.93783]
[1776730729689,79.23,75909.9,0.0,0.98765,1e-05,1.93783]
[1776730733623,79.23,75907.92,0.0,0.98764,1e-05,1.93982]
[1776730733693,79.23,75907.92,0.0,0.98764,1e-05,1.93982]
[1776730733724,79.24,75905.31,0.0,0.98762,1e-05,1.9422]
[1776730735771,79.24,75903.98,0.0,0.98761,1e-05,1.94345]
[1776730735937,79.24,75903.98,0.0,0.98761,1e-05,1.94345]
[1776730738148,79.24,75898.39,0.0,0.98757,1e-05,1.94865]
[1776730743183,79.24,75898.43,0.0,0.98757,1e-05,1.94891]
[1776730747033,79.24,75896.62,0.0,0.98755,1e-05,1.95063]
[1776730747190,79.24,75896.62,0.0,0.98755,1e-05,1.95074]
[1776730749368,79.24,75895.78,0.0,0.98755,1e-05,1.95154]
[1776730749435,79.24,75895.78,0.0,0.98755,1e-05,1.95154]
[1776730749469,79.24,75895.75,0.0,0.98755,1e-05,1.95161]
[1776730750232,79.24,75898.9,0.0,0.98757,1e-05,1.94887]
[1776730752458,79.24,75901.22,0.0,0.98758,1e-05,1.94687]
[1776730752694,79.24,75901.22,0.0,0.98758,1e-05,1.94687]
[1776730757390,79.25,75901.76,0.0,0.98758,1e-05,1.9467]
[1776730757434,79.25,75901.76,0.0,0.98758,1e-05,1.9467]
[1776730759705,79.25,75905.25,0.0,0.98761,1e-05,1.94374]
[1776730759936,79.25,75905.25,0.0,0.98761,1e-05,1.94374]
[1776730760038,79.25,75905.14,0.0,0.98761,1e-05,1.94396]
[1776730761604,79.25,75905.1,0.0,0.98761,1e-05,1.944]
[1776730761692,79.25,75905.1,0.0,0.98761,1e-05,1.944]
[1776730762316,79.25,75917.92,0.0,0.98769,1e-05,1.93282]
[1776730763326,79.25,75916.36,0.0,0.98768,1e-05,1.93428]
[1776730764333,79.25,75912.96,0.0,0.98766,1e-05,1.93736]
[1776730765502,79.25,75912.96,0.0,0.98766,1e-05,1.93736]
[1776730765698,79.25,75912.96,0.0,0.98766,1e-05,1.93736]
[1776730765860,79.25,75912.96,0.0,0.98766,1e-05,1.93736]
[1776730765934,79.25,75912.96,0.0,0.98766,1e-05,1.93736]
[1776730766036,79.25,75911.89,0.0,0.98765,1e-05,1.93845]
[1776730771382,79.26,75911.73,0.0,0.98765,1e-05,1.93725]
[1776730776810,79.26,75913.4,0.0,0.98766,1e-05,1.93608]
[1776730782459,79.26,75909.51,0.0,0.98763,1e-05,1.94003]
[1776730788508,79.27,75906.91,0.0,0.98761,1e-05,1.94274]
[1776730793543,79.27,75906.91,0.0,0.98761,1e-05,1.94306]
[1776730798578,79.27,75905.63,0.0,0.9876,1e-05,1.94452]
[1776730800673,79.27,75902.06,0.0,0.98757,1e-05,1.9478]
[1776730804739,79.27,75903.36,0.0,0.98758,1e-05,1.94681]
[1776730804936,79.27,75903.36,0.0,0.98758,1e-05,1.94681]
[1776730805026,79.27,75904.99,0.0,0.98759,1e-05,1.94542]
[1776730806634,79.28,75900.04,0.0,0.98756,1e-05,1.94992]
[1776730811669,79.28,75902.27,0.0,0.98757,1e-05,1.9482]
[1776730814690,79.28,75908.07,0.0,0.98761,1e-05,1.94323]
[1776730815697,79.28,75911.31,0.0,0.98763,1e-05,1.94043]
[1776730821190,79.28,75909.84,0.0,0.98762,1e-05,1.94199]
[1776730822746,79.28,75906.17,0.0,0.98759,1e-05,1.94542]
[1776730824760,79.28,75902.68,0.0,0.98757,1e-05,1.94862]
[1776730827781,79.28,75897.57,0.0,0.98753,1e-05,1.9533]
[1776730829795,79.29,75894.39,0.0,0.98751,1e-05,1.95621]
[1776730834829,79.29,75892.18,0.0,0.98751,1e-05,1.95664]
[1776730835837,79.29,75885.39,0.0,0.98746,1e-05,1.96272]
[1776730837666,79.29,75882.52,0.0,0.98744,1e-05,1.96531]
[1776730840200,79.29,75881.22,0.0,0.98743,1e-05,1.96651]
[1776730845907,79.29,75873.46,0.0,0.98738,1e-05,1.97355]
[1776730846914,79.29,75868.41,0.0,0.98734,1e-05,1.97808]
[1776730848950,79.29,75868.12,0.0,0.98734,1e-05,1.97833]
[1776730849189,79.29,75868.12,0.0,0.98734,1e-05,1.97833]
[1776730849039,79.29,75867.87,0.0,0.98734,1e-05,1.97855]
[1776730849296,79.29,75867.87,0.0,0.98734,1e-05,1.97855]
[1776730849437,79.29,75867.87,0.0,0.98734,1e-05,1.97855]
[1776730860015,79.29,75865.85,0.0,0.98733,1e-05,1.98025]
[1776730860903,79.29,75865.85,0.0,0.98733,1e-05,1.98025]
[1776730860945,79.29,75865.85,0.0,0.98733,1e-05,1.98025]
[1776730861072,79.29,75865.85,0.0,0.98733,1e-05,1.98025]
[1776730861202,79.29,75865.85,0.0,0.98733,1e-05,1.98025]
[1776730861116,79.29,75865.74,0.0,0.98733,1e-05,1.98034]
[1776730865044,79.29,75869.34,0.0,0.98735,1e-05,1.97706]
[1776730866051,79.29,75876.17,0.0,0.9874,1e-05,1.97093]
[1776730868065,79.29,75882.36,0.0,0.98744,1e-05,1.9654]
[1776730869072,79.29,75885.53,0.0,0.98746,1e-05,1.96258]
[1776730869995,79.29,75885.53,0.0,0.98746,1e-05,1.96258]
[1776730870197,79.29,75885.53,0.0,0.98746,1e-05,1.96258]
[1776730870078,79.29,75885.99,0.0,0.98746,1e-05,1.96218]
[1776730870770,79.29,75885.99,0.0,0.98746,1e-05,1.96218]
[1776730870939,79.29,75885.99,0.0,0.98746,1e-05,1.96218]
[1776730876121,79.29,75889.14,0.0,0.98748,1e-05,1.9595]
[1776730881156,79.29,75889.8,0.0,0.98749,1e-05,1.95902]
[1776730884177,79.29,75894.37,0.0,0.98752,1e-05,1.95505]
[1776730884516,79.29,75894.37,0.0,0.98752,1e-05,1.95505]
[1776730884689,79.29,75894.37,0.0,0.98752,1e-05,1.95505]
[1776730884889,79.29,75894.37,0.0,0.98752,1e-05,1.95505]
[1776730884936,79.29,75894.37,0.0,0.98752,1e-05,1.95505]
[1776730885184,79.29,75896.63,0.0,0.98753,1e-05,1.95307]
[1776730888205,79.29,75893.65,0.0,0.98751,1e-05,1.95581]
[1776730890926,79.29,75893.36,0.0,0.98751,1e-05,1.95613]
[1776730890939,79.29,75893.36,0.0,0.98751,1e-05,1.95613]
[1776730891493,79.29,75893.36,0.0,0.98751,1e-05,1.95613]
[1776730891693,79.29,75893.36,0.0,0.98751,1e-05,1.95613]
[1776730892233,79.29,75893.33,0.0,0.98752,1e-05,1.9545]
[1776730895254,79.29,75890.4,0.0,0.9875,1e-05,1.9572]
[1776730898869,79.29,75891.92,0.0,0.98751,1e-05,1.95594]
[1776730898936,79.29,75891.92,0.0,0.98751,1e-05,1.95594]
[1776730899060,79.29,75891.92,0.0,0.98751,1e-05,1.95594]
[1776730899200,79.29,75891.92,0.0,0.98751,1e-05,1.95594]
[1776730899281,79.29,75891.74,0.0,0.98751,1e-05,1.95613]
[1776730904317,79.3,75894.73,0.0,0.98753,1e-05,1.95366]
[1776730905884,79.3,75894.73,0.0,0.98753,1e-05,1.95366]
[1776730905938,79.3,75894.73,0.0,0.98753,1e-05,1.95366]
[1776730906191,79.3,75894.73,0.0,0.98753,1e-05,1.95366]
[1776730906230,79.3,75897.39,0.0,0.98754,1e-05,1.95138]
[1776730906443,79.3,75897.39,0.0,0.98754,1e-05,1.95138]
[1776730906467,79.3,75900.41,0.0,0.98756,1e-05,1.9487]
[1776730913380,79.3,75900.94,0.0,0.98756,1e-05,1.94858]
[1776730918414,79.3,75899.71,0.0,0.98755,1e-05,1.94992]
[1776730919422,79.3,75896.5,0.0,0.98753,1e-05,1.95281]
[1776730920429,79.3,75893.57,0.0,0.98751,1e-05,1.95545]
[1776730922046,79.3,75893.57,0.0,0.98751,1e-05,1.95545]
[1776730922198,79.3,75893.57,0.0,0.98751,1e-05,1.95545]
[1776730922297,79.3,75889.2,0.0,0.98748,1e-05,1.95941]
[1776730922406,79.3,75889.2,0.0,0.98748,1e-05,1.95941]
[1776730922438,79.3,75889.2,0.0,0.98748,1e-05,1.95941]
[1776730924765,79.3,75891.08,0.0,0.98749,1e-05,1.95777]
[1776730924936,79.3,75891.08,0.0,0.98749,1e-05,1.95777]
[1776730925120,79.3,75891.08,0.0,0.98749,1e-05,1.95777]
[1776730925189,79.3,75891.08,0.0,0.98749,1e-05,1.95777]
[1776730925288,79.3,75899.82,0.0,0.98755,1e-05,1.95009]
[1776730926471,79.3,75904.67,0.0,0.98758,1e-05,1.94585]
[1776730930999,79.31,75902.8,0.0,0.98757,1e-05,1.94768]
[1776730931194,79.31,75902.8,0.0,0.98757,1e-05,1.94768]
[1776730931294,79.31,75902.37,0.0,0.98757,1e-05,1.94817]
[1776730931434,79.31,75902.37,0.0,0.98757,1e-05,1.94817]
[1776730934530,79.31,75910.03,0.0,0.98762,1e-05,1.94156]
[1776730935537,79.31,75916.08,0.0,0.98766,1e-05,1.93629]
[1776730936544,79.31,75919.96,0.0,0.98768,1e-05,1.93295]
[1776730938280,79.31,75919.96,0.0,0.98768,1e-05,1.93295]
[1776730938439,79.31,75919.36,0.0,0.98768,1e-05,1.93356]
[1776730938656,79.31,75919.36,0.0,0.98768,1e-05,1.93356]
[1776730938690,79.31,75919.36,0.0,0.98768,1e-05,1.93356]
[1776730938758,79.31,75918.9,0.0,0.98767,1e-05,1.93404]
[1776730944600,79.31,75919.66,0.0,0.98768,1e-05,1.93386]
[1776730946483,79.31,75919.71,0.0,0.98768,1e-05,1.93389]
[1776730946680,79.31,75919.71,0.0,0.98768,1e-05,1.93389]
[1776730946701,79.31,75919.71,0.0,0.98768,1e-05,1.93389]
[1776730946781,79.32,75919.71,0.0,0.98768,1e-05,1.93397]
[1776730952656,79.32,75919.85,0.0,0.98768,1e-05,1.93262]
[1776730957691,79.32,75918.91,0.0,0.98767,1e-05,1.93387]
[1776730959707,79.32,75914.6,0.0,0.98764,1e-05,1.93782]
[1776730960441,79.32,75914.6,0.0,0.98764,1e-05,1.93782]
[1776730960692,79.32,75914.6,0.0,0.98764,1e-05,1.93782]
[1776730960734,79.32,75914.6,0.0,0.98764,1e-05,1.93782]
[1776730960940,79.32,75914.6,0.0,0.98764,1e-05,1.93782]
[1776730960967,79.32,75908.49,0.0,0.9876,1e-05,1.94329]
[1776730964767,79.33,75905.92,0.0,0.98758,1e-05,1.94581]
[1776730965840,79.33,75905.92,0.0,0.98758,1e-05,1.94581]
[1776730965937,79.33,75905.92,0.0,0.98758,1e-05,1.94581]
[1776730966111,79.33,75905.92,0.0,0.98758,1e-05,1.94581]
[1776730966195,79.33,75905.92,0.0,0.98758,1e-05,1.94581]
[1776730966212,79.33,75903.5,0.0,0.98757,1e-05,1.94801]
[1776730971813,79.33,75904.38,0.0,0.98757,1e-05,1.94756]
[1776730976848,79.33,75904.39,0.0,0.98757,1e-05,1.94782]
[1776730981883,79.33,75904.97,0.0,0.98757,1e-05,1.94757]
[1776730984526,79.34,75904.56,0.0,0.98757,1e-05,1.94803]
[1776730984688,79.34,75904.56,0.0,0.98757,1e-05,1.94803]
[1776730984851,79.34,75904.56,0.0,0.98757,1e-05,1.94803]
[1776730984941,79.34,75904.56,0.0,0.98757,1e-05,1.94803]
[1776730984952,79.34,75904.65,0.0,0.98757,1e-05,1.94801]
[1776730991170,79.34,75902.7,0.0,0.98755,1e-05,1.94998]
[1776730991204,79.34,75902.7,0.0,0.98755,1e-05,1.94998]
[1776730991211,79.34,75902.74,0.0,0.98755,1e-05,1.95]
[1776730991447,79.34,75902.74,0.0,0.98755,1e-05,1.95]
[1776730991694,79.34,75902.74,0.0,0.98755,1e-05,1.95]
[1776730995981,79.34,75897.86,0.0,0.98752,1e-05,1.95456]
[1776730996987,79.34,75894.33,0.0,0.98749,1e-05,1.95773]
[1776730997901,79.34,75894.33,0.0,0.98749,1e-05,1.95773]
[1776730997943,79.34,75894.33,0.0,0.98749,1e-05,1.95773]
[1776730998368,79.34,75894.33,0.0,0.98749,1e-05,1.95773]
[1776730997995,79.34,75894.18,0.0,0.98749,1e-05,1.9579]
[1776730998439,79.34,75894.18,0.0,0.98749,1e-05,1.9579]
[1776731004037,79.34,75894.73,0.0,0.98749,1e-05,1.95761]
[1776731006051,79.34,75891.96,0.0,0.98747,1e-05,1.96014]
[1776731006723,79.34,75891.96,0.0,0.98747,1e-05,1.96014]
[1776731006941,79.34,75891.96,0.0,0.98747,1e-05,1.96014]
[1776731007000,79.34,75891.96,0.0,0.98747,1e-05,1.96014]
[1776731007192,79.34,75891.96,0.0,0.98747,1e-05,1.96014]
[1776731007271,79.34,75892.18,0.0,0.98748,1e-05,1.95998]
[1776731011507,79.34,75891.36,0.0,0.98748,1e-05,1.95909]
[1776731011690,79.34,75891.36,0.0,0.98748,1e-05,1.95909]
[1776731011792,79.34,75891.36,0.0,0.98748,1e-05,1.95909]
[1776731011942,79.34,75891.36,0.0,0.98748,1e-05,1.95909]
[1776731012093,79.34,75892.29,0.0,0.98749,1e-05,1.95829]
[1776731012544,79.34,75892.29,0.0,0.98749,1e-05,1.95829]
[1776731013100,79.34,75916.12,0.0,0.98765,1e-05,1.93723]
[1776731014107,79.35,75940.36,0.0,0.9878,1e-05,1.91638]
[1776731015114,79.35,75937.09,0.0,0.98778,1e-05,1.91934]
[1776731016354,79.35,75937.09,0.0,0.98778,1e-05,1.91934]
[1776731026193,79.36,75931.7,0.0,0.98774,1e-05,1.92513]
[1776731031018,79.36,75931.06,0.0,0.98773,1e-05,1.92605]
[1776731031189,79.36,75931.06,0.0,0.98773,1e-05,1.92605]
[1776731031228,79.36,75932.54,0.0,0.98774,1e-05,1.92484]
[1776731031596,79.36,75932.54,0.0,0.98774,1e-05,1.92484]
[1776731031694,79.36,75932.54,0.0,0.98774,1e-05,1.92484]
[1776731037271,79.37,75933.44,0.0,0.98774,1e-05,1.9246]
[1776731039250,79.37,75933.47,0.0,0.98774,1e-05,1.92467]
[1776731039285,79.37,75936.77,0.0,0.98776,1e-05,1.92187]
[1776731039445,79.37,75936.77,0.0,0.98776,1e-05,1.92187]
[1776731039745,79.37,75936.77,0.0,0.98776,1e-05,1.92187]
[1776731039946,79.37,75936.77,0.0,0.98776,1e-05,1.92187]
[1776731042308,79.37,75941.56,0.0,0.98779,1e-05,1.91797]
[1776731042774,79.37,75941.56,0.0,0.98779,1e-05,1.91797]
[1776731042939,79.37,75941.56,0.0,0.98779,1e-05,1.91797]
[1776731043314,79.37,75942.03,0.0,0.98779,1e-05,1.91766]
[1776731047342,79.38,75944.55,0.0,0.98781,1e-05,1.91599]
[1776731052377,79.38,75945.72,0.0,0.98781,1e-05,1.91552]
[1776731056645,79.38,75947.88,0.0,0.98782,1e-05,1.91407]
[1776731056698,79.38,75947.88,0.0,0.98782,1e-05,1.91407]
[1776731058419,79.39,75952.39,0.0,0.98785,1e-05,1.91037]
[1776731059425,79.39,75955.7,0.0,0.98787,1e-05,1.9076]
[1776731059556,79.39,75955.7,0.0,0.98787,1e-05,1.9076]
[1776731059696,79.39,75955.7,0.0,0.98787,1e-05,1.9076]
[1776731060433,79.39,75955.55,0.0,0.98787,1e-05,1.90785]
[1776731064461,79.39,75950.32,0.0,0.98783,1e-05,1.91289]
[1776731065760,79.39,75950.32,0.0,0.98783,1e-05,1.91289]
[1776731065947,79.39,75950.32,0.0,0.98783,1e-05,1.91289]
[1776731071510,79.4,75950.47,0.0,0.98784,1e-05,1.91184]
[1776731072845,79.4,75950.47,0.0,0.98784,1e-05,1.91184]
[1776731072936,79.4,75950.47,0.0,0.98784,1e-05,1.91184]
[1776731073281,79.4,75950.47,0.0,0.98784,1e-05,1.91184]
[1776731073440,79.4,75950.47,0.0,0.98784,1e-05,1.91184]
[1776731073320,79.4,75950.47,0.0,0.98784,1e-05,1.91196]
[1776731078559,79.41,75949.24,0.0,0.98782,1e-05,1.91371]
[1776731079789,79.41,75949.24,0.0,0.98782,1e-05,1.91371]
[1776731079939,79.41,75949.24,0.0,0.98782,1e-05,1.91371]
[1776731080462,79.41,75949.24,0.0,0.98782,1e-05,1.91371]
[1776731080693,79.41,75949.54,0.0,0.98782,1e-05,1.91356]
[1776731080794,79.41,75947.41,0.0,0.98781,1e-05,1.91553]
[1776731081580,79.41,75943.73,0.0,0.98778,1e-05,1.91885]
[1776731086614,79.41,75942.68,0.0,0.98777,1e-05,1.92029]
[1776731088006,79.41,75942.68,0.0,0.98777,1e-05,1.92029]
[1776731088188,79.41,75942.68,0.0,0.98777,1e-05,1.92029]
[1776731088630,79.41,75938.49,0.0,0.98774,1e-05,1.92416]
[1776731093666,79.42,75937.43,0.0,0.98773,1e-05,1.92556]
[1776731094547,79.42,75937.43,0.0,0.98773,1e-05,1.92556]
[1776731094694,79.42,75937.43,0.0,0.98773,1e-05,1.92556]
[1776731095040,79.42,75937.43,0.0,0.98773,1e-05,1.92556]
[1776731095204,79.42,75937.43,0.0,0.98773,1e-05,1.92556]
[1776731095303,79.42,75936.97,0.0,0.98773,1e-05,1.92606]
[1776731098702,79.42,75933.39,0.0,0.9877,1e-05,1.92957]
[1776731103738,79.43,75928.37,0.0,0.98767,1e-05,1.93442]
[1776731105039,79.43,75928.37,0.0,0.98767,1e-05,1.93442]
[1776731105195,79.43,75928.37,0.0,0.98767,1e-05,1.93442]
[1776731105258,79.43,75922.26,0.0,0.98763,1e-05,1.93987]
[1776731105886,79.43,75922.26,0.0,0.98763,1e-05,1.93987]
[1776731105941,79.43,75922.26,0.0,0.98763,1e-05,1.93987]
[1776731106759,79.43,75913.14,0.0,0.98756,1e-05,1.94806]
[1776731107766,79.43,75908.87,0.0,0.98753,1e-05,1.95189]
[1776731109439,79.43,75908.87,0.0,0.98753,1e-05,1.95189]
[1776731109702,79.43,75909.13,0.0,0.98754,1e-05,1.95175]
[1776731111794,79.43,75902.54,0.0,0.98749,1e-05,1.95768]
[1776731112801,79.43,75899.31,0.0,0.98747,1e-05,1.96058]
[1776731113808,79.43,75883.82,0.0,0.98736,1e-05,1.97442]
[1776731114815,79.43,75876.56,0.0,0.98731,1e-05,1.98092]
[1776731118095,79.43,75877.26,0.0,0.98732,1e-05,1.98028]
[1776731118188,79.43,75877.26,0.0,0.98732,1e-05,1.98028]
[1776731118196,79.43,75877.07,0.0,0.98732,1e-05,1.98044]
[1776731120232,79.43,75875.98,0.0,0.98731,1e-05,1.98141]
[1776731120414,79.43,75875.98,0.0,0.98731,1e-05,1.98141]
[1776731120420,79.43,75872.35,0.0,0.98729,1e-05,1.98464]
[1776731121864,79.43,75870.0,0.0,0.98727,1e-05,1.98673]
[1776731126899,79.43,75869.32,0.0,0.98727,1e-05,1.98722]
[1776731127522,79.43,75869.32,0.0,0.98727,1e-05,1.98722]
[1776731127693,79.43,75869.32,0.0,0.98727,1e-05,1.98722]
[1776731127760,79.43,75869.32,0.0,0.98727,1e-05,1.98722]
[1776731127942,79.43,75869.32,0.0,0.98727,1e-05,1.98722]
[1776731128018,79.43,75869.28,0.0,0.98727,1e-05,1.98723]
[1776731129920,79.43,75866.82,0.0,0.98725,1e-05,1.98938]
[1776731134955,79.43,75867.46,0.0,0.98727,1e-05,1.98691]
[1776731137773,79.43,75867.21,0.0,0.98726,1e-05,1.98707]
[1776731137938,79.43,75867.21,0.0,0.98726,1e-05,1.98707]
[1776731138417,79.43,75867.21,0.0,0.98726,1e-05,1.98707]
[1776731138443,79.43,75867.21,0.0,0.98726,1e-05,1.98707]
[1776731138518,79.43,75870.11,0.0,0.98728,1e-05,1.98441]
[1776731138983,79.43,75872.95,0.0,0.9873,1e-05,1.98186]
[1776731142633,79.43,75873.55,0.0,0.98731,1e-05,1.98126]
[1776731142692,79.43,75873.55,0.0,0.98731,1e-05,1.98126]
[1776731143011,79.42,75876.21,0.0,0.98733,1e-05,1.97886]
[1776731143680,79.42,75876.21,0.0,0.98733,1e-05,1.97886]
[1776731143710,79.42,75876.21,0.0,0.98733,1e-05,1.97886]
[1776731144022,79.42,75878.43,0.0,0.98734,1e-05,1.97686]
[1776731145030,79.42,75880.86,0.0,0.98736,1e-05,1.97467]
[1776731146002,79.42,75880.86,0.0,0.98736,1e-05,1.97467]
[1776731146194,79.42,75880.86,0.0,0.98736,1e-05,1.97467]
[1776731146490,79.42,75880.86,0.0,0.98736,1e-05,1.97467]
[1776731146526,79.42,75883.86,0.0,0.98738,1e-05,1.97198]
[1776731146695,79.42,75883.86,0.0,0.98738,1e-05,1.97198]
[1776731147045,79.42,75886.73,0.0,0.9874,1e-05,1.96941]
[1776731148440,79.42,75886.73,0.0,0.9874,1e-05,1.96941]
[1776731153422,79.42,75886.96,0.0,0.9874,1e-05,1.96921]
[1776731153441,79.42,75886.96,0.0,0.9874,1e-05,1.96921]
[1776731157431,79.42,75883.6,0.0,0.98738,1e-05,1.97219]
[1776731157602,79.42,75883.6,0.0,0.98738,1e-05,1.97219]
[1776731157697,79.42,75883.6,0.0,0.98738,1e-05,1.97219]
[1776731158442,79.42,75883.6,0.0,0.98738,1e-05,1.97219]
[1776731158450,79.42,75881.91,0.0,0.98737,1e-05,1.97368]
[1776731163570,79.42,75879.78,0.0,0.98735,1e-05,1.97554]
[1776731163690,79.42,75879.78,0.0,0.98735,1e-05,1.97554]
[1776731166181,79.42,75874.79,0.0,0.98732,1e-05,1.97996]
[1776731167939,79.42,75872.34,0.0,0.9873,1e-05,1.98213]
[1776731168202,79.42,75872.34,0.0,0.9873,1e-05,1.98213]
[1776731168302,79.42,75866.08,0.0,0.98726,1e-05,1.98773]
[1776731172222,79.42,75862.3,0.0,0.98723,1e-05,1.99097]
[1776731173229,79.42,75858.48,0.0,0.98721,1e-05,1.99438]
[1776731174091,79.42,75858.48,0.0,0.98721,1e-05,1.99438]
[1776731174193,79.42,75858.48,0.0,0.98721,1e-05,1.99438]
[1776731176447,79.42,75856.36,0.0,0.98719,1e-05,1.99619]
[1776731176550,79.42,75856.77,0.0,0.9872,1e-05,1.99572]
[1776731176995,79.42,75856.77,0.0,0.9872,1e-05,1.99572]
[1776731183300,79.42,75851.4,0.0,0.98716,1e-05,2.00029]
[1776731184307,79.42,75839.2,0.0,0.98708,1e-05,2.01129]
[1776731186322,79.42,75837.77,0.0,0.98707,1e-05,2.01246]
[1776731187437,79.42,75837.77,0.0,0.98707,1e-05,2.01246]
[1776731187693,79.41,75837.65,0.0,0.98707,1e-05,2.01241]
[1776731191357,79.41,75842.83,0.0,0.98712,1e-05,2.00573]
[1776731192359,79.41,75842.83,0.0,0.98712,1e-05,2.00573]
[1776731192439,79.41,75842.83,0.0,0.98712,1e-05,2.00573]
[1776731195017,79.41,75840.13,0.0,0.9871,1e-05,2.00798]
[1776731195191,79.41,75840.13,0.0,0.9871,1e-05,2.00798]
[1776731195385,79.41,75839.35,0.0,0.9871,1e-05,2.00862]
[1776731197505,79.41,75838.97,0.0,0.98709,1e-05,2.0089]
[1776731198405,79.41,75844.65,0.0,0.98714,1e-05,2.00361]
[1776731199413,79.41,75848.84,0.0,0.98716,1e-05,1.99975]
[1776731201675,79.41,75845.9,0.0,0.98715,1e-05,2.0023]
[1776731205455,79.41,75849.37,0.0,0.98717,1e-05,1.99895]
[1776731206313,79.41,75849.37,0.0,0.98717,1e-05,1.99895]
[1776731206435,79.41,75849.37,0.0,0.98717,1e-05,1.99895]
[1776731206536,79.41,75849.14,0.0,0.98717,1e-05,1.99906]
[1776731209849,79.4,75850.72,0.0,0.98718,1e-05,1.99749]
[1776731209937,79.4,75850.72,0.0,0.98718,1e-05,1.99749]
[1776731215541,79.4,75848.93,0.0,0.98717,1e-05,1.99887]
[1776731215767,79.4,75848.93,0.0,0.98717,1e-05,1.99887]
[1776731215938,79.4,75848.93,0.0,0.98717,1e-05,1.99887]
[1776731216548,79.4,75848.2,0.0,0.98717,1e-05,1.99949]
[1776731221583,79.4,75853.76,0.0,0.98721,1e-05,1.99425]
[1776731222590,79.4,75858.64,0.0,0.98724,1e-05,1.98982]
[1776731223597,79.4,75862.69,0.0,0.98727,1e-05,1.98615]
[1776731226618,79.4,75869.54,0.0,0.98732,1e-05,1.97995]
[1776731228365,79.4,75879.13,0.0,0.98738,1e-05,1.97136]
[1776731228632,79.4,75884.41,0.0,0.98742,1e-05,1.96666]
[1776731230667,79.4,75885.06,0.0,0.98742,1e-05,1.96609]
[1776731230696,79.4,75885.06,0.0,0.98742,1e-05,1.96609]
[1776731236830,79.4,75882.1,0.0,0.9874,1e-05,1.96884]
[1776731236905,79.4,75882.1,0.0,0.9874,1e-05,1.96884]
[1776731236983,79.4,75881.89,0.0,0.9874,1e-05,1.96904]
[1776731238703,79.4,75885.37,0.0,0.98742,1e-05,1.96597]
[1776731240717,79.4,75891.3,0.0,0.98746,1e-05,1.96074]
[1776731241711,79.4,75891.3,0.0,0.98746,1e-05,1.96074]
[1776731244218,79.4,75888.96,0.0,0.98745,1e-05,1.96288]
[1776731244442,79.4,75888.96,0.0,0.98745,1e-05,1.96288]
[1776731244487,79.4,75885.66,0.0,0.98742,1e-05,1.96585]
[1776731251794,79.4,75883.52,0.0,0.98742,1e-05,1.96617]
[1776731255295,79.4,75882.56,0.0,0.98741,1e-05,1.96706]
[1776731255436,79.4,75882.56,0.0,0.98741,1e-05,1.96706]
[1776731260857,79.4,75885.08,0.0,0.98743,1e-05,1.96492]
[1776731263725,79.4,75885.35,0.0,0.98743,1e-05,1.96472]
[1776731263888,79.4,75885.35,0.0,0.98743,1e-05,1.96472]
[1776731263938,79.4,75885.35,0.0,0.98743,1e-05,1.96472]
[1776731263989,79.4,75885.1,0.0,0.98743,1e-05,1.96496]
[1776731270927,79.41,75883.91,0.0,0.98742,1e-05,1.96614]
[1776731275962,79.41,75882.43,0.0,0.98741,1e-05,1.96754]
[1776731277571,79.41,75882.43,0.0,0.98741,1e-05,1.96754]
[1776731277649,79.41,75882.5,0.0,0.98741,1e-05,1.9675]
[1776731277679,79.41,75882.5,0.0,0.98741,1e-05,1.9675]
[1776731277698,79.41,75882.5,0.0,0.98741,1e-05,1.9675]
[1776731282004,79.41,75878.5,0.0,0.98738,1e-05,1.97114]
[1776731283636,79.41,75878.5,0.0,0.98738,1e-05,1.97114]
[1776731283670,79.41,75878.5,0.0,0.98738,1e-05,1.97116]
[1776731283694,79.41,75878.5,0.0,0.98738,1e-05,1.97116]
[1776731283753,79.41,75878.5,0.0,0.98738,1e-05,1.97116]
[1776731283935,79.41,75878.5,0.0,0.98738,1e-05,1.97116]
[1776731289053,79.41,75876.95,0.0,0.98737,1e-05,1.9726]
[1776731295095,79.41,75878.81,0.0,0.98738,1e-05,1.97101]
[1776731300130,79.41,75880.59,0.0,0.98739,1e-05,1.96949]
[1776731300913,79.41,75880.59,0.0,0.98739,1e-05,1.96949]
[1776731300943,79.41,75880.59,0.0,0.98739,1e-05,1.96949]
[1776731301033,79.41,75880.59,0.0,0.98739,1e-05,1.96949]
[1776731301191,79.41,75880.59,0.0,0.98739,1e-05,1.96949]
[1776731301289,79.41,75880.6,0.0,0.98739,1e-05,1.9695]
[1776731307181,79.41,75880.74,0.0,0.98739,1e-05,1.96946]
[1776731312216,79.41,75883.49,0.0,0.98742,1e-05,1.96535]
[1776731313603,79.41,75883.49,0.0,0.98742,1e-05,1.96535]
[1776731313697,79.41,75883.49,0.0,0.98742,1e-05,1.96535]
[1776731313708,79.41,75883.49,0.0,0.98742,1e-05,1.96535]
[1776731313644,79.42,75884.22,0.0,0.98742,1e-05,1.96543]
[1776731313936,79.42,75884.22,0.0,0.98742,1e-05,1.96543]
[1776731319265,79.43,75883.26,0.0,0.9874,1e-05,1.96809]
[1776731322467,79.43,75882.03,0.0,0.98739,1e-05,1.96957]
[1776731322524,79.43,75882.03,0.0,0.98739,1e-05,1.96957]
[1776731322692,79.43,75882.03,0.0,0.98739,1e-05,1.96957]
[1776731322530,79.43,75882.53,0.0,0.98739,1e-05,1.96914]
[1776731328328,79.44,75882.92,0.0,0.9874,1e-05,1.96891]
[1776731330191,79.44,75882.67,0.0,0.98739,1e-05,1.96915]
[1776731330315,79.44,75882.67,0.0,0.98739,1e-05,1.96915]
[1776731330443,79.44,75882.67,0.0,0.98739,1e-05,1.96915]
[1776731330537,79.44,75882.95,0.0,0.9874,1e-05,1.96893]
[1776731336384,79.44,75883.07,0.0,0.98739,1e-05,1.96896]
[1776731337393,79.44,75889.17,0.0,0.98744,1e-05,1.96355]
[1776731339300,79.44,75891.45,0.0,0.98745,1e-05,1.96155]
[1776731339438,79.44,75891.45,0.0,0.98745,1e-05,1.96155]
[1776731339540,79.44,75891.41,0.0,0.98745,1e-05,1.96163]
[1776731340943,79.44,75891.41,0.0,0.98745,1e-05,1.9617]
[1776731349629,79.44,75892.94,0.0,0.98746,1e-05,1.96061]
[1776731349703,79.44,75892.94,0.0,0.98746,1e-05,1.96061]
[1776731349639,79.44,75893.25,0.0,0.98746,1e-05,1.96041]
[1776731349753,79.44,75893.25,0.0,0.98746,1e-05,1.96041]
[1776731349938,79.44,75893.25,0.0,0.98746,1e-05,1.96041]
[1776731355519,79.44,75893.19,0.0,0.98746,1e-05,1.96066]
[1776731358539,79.44,75889.7,0.0,0.98743,1e-05,1.96388]
[1776731359547,79.44,75884.28,0.0,0.9874,1e-05,1.96875]
[1776731360924,79.44,75883.08,0.0,0.98739,1e-05,1.96985]
[1776731360944,79.44,75883.08,0.0,0.98739,1e-05,1.96985]
[1776731361077,79.44,75883.08,0.0,0.98739,1e-05,1.96985]
[1776731361198,79.44,75883.08,0.0,0.98739,1e-05,1.96985]
[1776731361560,79.44,75882.7,0.0,0.98739,1e-05,1.97022]
[1776731362284,79.44,75882.7,0.0,0.98739,1e-05,1.97022]
[1776731362568,79.44,75895.59,0.0,0.98747,1e-05,1.95876]
[1776731363575,79.44,75902.06,0.0,0.98752,1e-05,1.95304]
[1776731364582,79.45,75901.81,0.0,0.98751,1e-05,1.9533]
[1776731365942,79.45,75899.79,0.0,0.9875,1e-05,1.95515]
[1776731369554,79.45,75898.53,0.0,0.98749,1e-05,1.95641]
[1776731369617,79.45,75904.15,0.0,0.98753,1e-05,1.95147]
[1776731370623,79.45,75913.89,0.0,0.98759,1e-05,1.94291]
[1776731371631,79.45,75908.57,0.0,0.98757,1e-05,1.94594]
[1776731372638,79.45,75921.3,0.0,0.98765,1e-05,1.93479]
[1776731373518,79.45,75921.3,0.0,0.98765,1e-05,1.93479]
[1776731373645,79.45,75926.2,0.0,0.98768,1e-05,1.93055]
[1776731374652,79.45,75925.72,0.0,0.98768,1e-05,1.93105]
[1776731379686,79.45,75922.97,0.0,0.98766,1e-05,1.934]
[1776731383180,79.46,75921.83,0.0,0.98765,1e-05,1.93524]
[1776731383190,79.46,75921.83,0.0,0.98765,1e-05,1.93524]
[1776731386736,79.46,75925.12,0.0,0.98767,1e-05,1.93266]
[1776731387743,79.46,75928.13,0.0,0.98769,1e-05,1.9301]
[1776731389757,79.46,75930.96,0.0,0.98771,1e-05,1.92779]
[1776731389914,79.46,75930.96,0.0,0.98771,1e-05,1.92779]
[1776731389940,79.46,75930.96,0.0,0.98771,1e-05,1.92779]
[1776731390215,79.46,75930.96,0.0,0.98771,1e-05,1.92779]
[1776731390442,79.46,75930.96,0.0,0.98771,1e-05,1.92779]
[1776731390764,79.46,75932.65,0.0,0.98772,1e-05,1.9264]
[1776731396806,79.47,75930.83,0.0,0.9877,1e-05,1.92854]
[1776731401841,79.47,75940.45,0.0,0.98776,1e-05,1.92055]
[1776731402848,79.47,75951.81,0.0,0.98783,1e-05,1.91074]
[1776731403855,79.47,75954.87,0.0,0.98785,1e-05,1.9082]
[1776731406946,79.47,75953.84,0.0,0.98785,1e-05,1.90933]
[1776731407192,79.47,75953.84,0.0,0.98785,1e-05,1.90933]
[1776731407355,79.47,75953.84,0.0,0.98785,1e-05,1.90933]
[1776731407444,79.47,75953.84,0.0,0.98785,1e-05,1.90933]
[1776731407451,79.47,75954.23,0.0,0.98785,1e-05,1.90911]
[1776731412918,79.48,75955.24,0.0,0.98785,1e-05,1.90895]
[1776731413925,79.48,75958.41,0.0,0.98787,1e-05,1.90632]
[1776731415209,79.48,75958.41,0.0,0.98787,1e-05,1.90632]
[1776731415439,79.48,75958.41,0.0,0.98787,1e-05,1.90632]
[1776731415506,79.48,75958.41,0.0,0.98787,1e-05,1.90632]
[1776731415698,79.48,75958.41,0.0,0.98787,1e-05,1.90632]
[1776731415748,79.48,75960.61,0.0,0.98788,1e-05,1.90453]
[1776731420974,79.49,75960.18,0.0,0.98787,1e-05,1.90566]
[1776731426009,79.49,75961.89,0.0,0.98788,1e-05,1.9048]
[1776731428256,79.5,75962.47,0.0,0.98788,1e-05,1.90476]
[1776731428446,79.5,75962.47,0.0,0.98788,1e-05,1.90476]
[1776731428634,79.5,75962.47,0.0,0.98788,1e-05,1.90476]
[1776731428695,79.5,75962.47,0.0,0.98788,1e-05,1.90476]
[1776731428735,79.5,75962.6,0.0,0.98788,1e-05,1.90478]
[1776731434066,79.51,75963.09,0.0,0.98789,1e-05,1.9034]
[1776731439101,79.51,75961.24,0.0,0.98787,1e-05,1.90562]
[1776731440024,79.51,75961.24,0.0,0.98787,1e-05,1.90562]
[1776731440204,79.51,75961.24,0.0,0.98787,1e-05,1.90562]
[1776731440452,79.51,75961.24,0.0,0.98787,1e-05,1.90562]
[1776731440692,79.51,75961.24,0.0,0.98787,1e-05,1.90562]
[1776731440708,79.51,75961.03,0.0,0.98787,1e-05,1.90592]
[1776731446150,79.52,75961.76,0.0,0.98787,1e-05,1.90599]
[1776731451190,79.52,75969.28,0.0,0.98792,1e-05,1.89994]
[1776731452197,79.52,75974.46,0.0,0.98795,1e-05,1.8957]
[1776731453204,79.53,75969.96,0.0,0.98792,1e-05,1.89973]
[1776731455453,79.53,75968.97,0.0,0.98791,1e-05,1.90071]
[1776731455632,79.53,75968.97,0.0,0.98791,1e-05,1.90071]
[1776731455697,79.53,75968.93,0.0,0.98791,1e-05,1.90087]
[1776731455968,79.53,75968.93,0.0,0.98791,1e-05,1.90087]
[1776731456196,79.53,75968.93,0.0,0.98791,1e-05,1.90087]
[1776731460253,79.53,75965.59,0.0,0.98788,1e-05,1.90437]
[1776731461232,79.53,75965.59,0.0,0.98788,1e-05,1.90437]
[1776731461459,79.53,75965.59,0.0,0.98788,1e-05,1.90437]
[1776731461619,79.53,75965.59,0.0,0.98788,1e-05,1.90437]
[1776731461704,79.53,75965.59,0.0,0.98788,1e-05,1.90437]
[1776731461718,79.53,75965.6,0.0,0.98788,1e-05,1.90447]
[1776731463442,79.53,75965.46,0.0,0.98788,1e-05,1.90471]
[1776731463486,79.54,75965.63,0.0,0.98788,1e-05,1.90468]
[1776731464282,79.54,75957.88,0.0,0.98783,1e-05,1.91152]
[1776731465289,79.54,75949.58,0.0,0.98777,1e-05,1.91886]
[1776731467015,79.54,75950.06,0.0,0.98778,1e-05,1.91852]
[1776731467199,79.54,75950.06,0.0,0.98778,1e-05,1.91852]
[1776731467532,79.54,75950.06,0.0,0.98778,1e-05,1.91852]
[1776731467691,79.54,75950.06,0.0,0.98778,1e-05,1.91852]
[1776731467744,79.54,75949.79,0.0,0.98777,1e-05,1.91885]
[1776731470325,79.54,75945.26,0.0,0.98774,1e-05,1.92306]
[1776731472425,79.54,75945.61,0.0,0.98774,1e-05,1.92284]
[1776731472441,79.54,75945.61,0.0,0.98774,1e-05,1.92284]
[1776731474797,79.54,75944.77,0.0,0.98774,1e-05,1.92373]
[1776731474944,79.54,75945.9,0.0,0.98774,1e-05,1.92282]
[1776731475011,79.54,75945.9,0.0,0.98774,1e-05,1.9229]
[1776731480396,79.55,75945.74,0.0,0.98774,1e-05,1.92341]
[1776731481999,79.55,75945.58,0.0,0.98774,1e-05,1.92363]
[1776731482199,79.55,75945.58,0.0,0.98774,1e-05,1.92363]
[1776731487322,79.55,75943.27,0.0,0.98772,1e-05,1.926]
[1776731487439,79.55,75943.27,0.0,0.98772,1e-05,1.926]
[1776731487608,79.55,75943.27,0.0,0.98772,1e-05,1.926]
[1776731487702,79.55,75943.27,0.0,0.98772,1e-05,1.926]
[1776731487801,79.55,75943.22,0.0,0.98772,1e-05,1.92611]
[1776731490471,79.55,75939.93,0.0,0.98769,1e-05,1.92919]
[1776731491476,79.55,75934.33,0.0,0.98767,1e-05,1.93245]
[1776731492584,79.55,75934.33,0.0,0.98767,1e-05,1.93245]
[1776731492693,79.55,75934.33,0.0,0.98767,1e-05,1.93245]
[1776731492792,79.55,75932.77,0.0,0.98766,1e-05,1.93387]
[1776731493346,79.55,75932.77,0.0,0.98766,1e-05,1.93387]
[1776731493445,79.55,75932.77,0.0,0.98766,1e-05,1.93387]
[1776731495503,79.56,75928.1,0.0,0.98762,1e-05,1.93813]
[1776731496511,79.56,75922.0,0.0,0.98758,1e-05,1.94355]
[1776731498583,79.56,75921.84,0.0,0.98758,1e-05,1.94373]
[1776731498695,79.56,75921.84,0.0,0.98758,1e-05,1.94373]
[1776731498755,79.56,75921.8,0.0,0.98758,1e-05,1.9438]
[1776731499259,79.56,75921.8,0.0,0.98758,1e-05,1.9438]
[1776731499442,79.56,75921.8,0.0,0.98758,1e-05,1.9438]
[1776731505574,79.56,75922.08,0.0,0.98758,1e-05,1.9438]
[1776731512623,79.56,75920.89,0.0,0.98757,1e-05,1.94511]
[1776731514637,79.56,75918.11,0.0,0.98755,1e-05,1.94764]
[1776731515305,79.56,75918.11,0.0,0.98755,1e-05,1.94764]
[1776731515449,79.56,75918.11,0.0,0.98755,1e-05,1.94764]
[1776731515644,79.56,75917.03,0.0,0.98755,1e-05,1.94862]
[1776731516080,79.56,75917.03,0.0,0.98755,1e-05,1.94862]
[1776731516194,79.56,75917.03,0.0,0.98755,1e-05,1.94862]
[1776731521685,79.56,75916.21,0.0,0.98754,1e-05,1.94953]
[1776731524707,79.56,75911.11,0.0,0.9875,1e-05,1.95413]
[1776731525714,79.56,75906.79,0.0,0.98747,1e-05,1.95798]
[1776731526511,79.56,75906.79,0.0,0.98747,1e-05,1.95798]
[1776731526696,79.56,75906.79,0.0,0.98747,1e-05,1.95798]
[1776731526721,79.56,75903.31,0.0,0.98745,1e-05,1.96109]
[1776731527091,79.56,75903.31,0.0,0.98745,1e-05,1.96109]
[1776731527190,79.56,75903.31,0.0,0.98745,1e-05,1.96109]
[1776731532763,79.56,75900.51,0.0,0.98743,1e-05,1.96364]
[1776731534777,79.56,75898.0,0.0,0.98741,1e-05,1.96589]
[1776731536623,79.56,75896.09,0.0,0.9874,1e-05,1.9676]
[1776731536692,79.56,75896.09,0.0,0.9874,1e-05,1.9676]
[1776731536791,79.56,75893.78,0.0,0.98739,1e-05,1.96965]
[1776731537422,79.56,75893.78,0.0,0.98739,1e-05,1.96965]
[1776731537441,79.56,75893.78,0.0,0.98739,1e-05,1.96965]
[1776731542833,79.56,75892.89,0.0,0.98738,1e-05,1.9704]
[1776731544739,79.56,75893.79,0.0,0.98739,1e-05,1.96958]
[1776731544941,79.56,75893.79,0.0,0.98739,1e-05,1.96958]
[1776731544847,79.56,75893.25,0.0,0.98738,1e-05,1.97005]
[1776731545712,79.56,75893.25,0.0,0.98738,1e-05,1.97005]
[1776731545938,79.56,75893.25,0.0,0.98738,1e-05,1.97005]
[1776731545854,79.56,75893.71,0.0,0.98739,1e-05,1.96963]
[1776731552903,79.56,75893.36,0.0,0.98739,1e-05,1.96812]
[1776731553737,79.56,75893.36,0.0,0.98739,1e-05,1.96812]
[1776731553947,79.56,75893.36,0.0,0.98739,1e-05,1.96812]
[1776731553961,79.56,75894.49,0.0,0.9874,1e-05,1.9671]
[1776731554565,79.56,75894.49,0.0,0.9874,1e-05,1.9671]
[1776731554691,79.56,75894.49,0.0,0.9874,1e-05,1.9671]
[1776731559952,79.56,75894.39,0.0,0.9874,1e-05,1.96713]
[1776731562600,79.56,75894.7,0.0,0.9874,1e-05,1.96684]
[1776731562694,79.56,75894.7,0.0,0.9874,1e-05,1.96684]
[1776731563455,79.56,75894.7,0.0,0.9874,1e-05,1.96684]
[1776731563688,79.56,75894.7,0.0,0.9874,1e-05,1.96684]
[1776731563693,79.56,75894.7,0.0,0.9874,1e-05,1.96683]
[1776731570023,79.56,75894.7,0.0,0.9874,1e-05,1.96677]
[1776731576065,79.56,75894.61,0.0,0.9874,1e-05,1.96679]
[1776731581101,79.56,75895.11,0.0,0.98741,1e-05,1.96631]
[1776731583814,79.56,75895.26,0.0,0.98741,1e-05,1.96617]
[1776731583940,79.56,75895.26,0.0,0.98741,1e-05,1.96617]
[1776731583915,79.56,75895.14,0.0,0.98741,1e-05,1.96626]
[1776731584496,79.56,75895.14,0.0,0.98741,1e-05,1.96626]
[1776731584696,79.56,75895.14,0.0,0.98741,1e-05,1.96626]
[1776731584795,79.56,75895.15,0.0,0.98741,1e-05,1.96625]
[1776731587757,79.56,75895.31,0.0,0.98741,1e-05,1.96609]
[1776731587940,79.56,75895.31,0.0,0.98741,1e-05,1.96609]
[1776731587961,79.56,75902.23,0.0,0.98746,1e-05,1.95993]
[1776731588712,79.56,75902.23,0.0,0.98746,1e-05,1.95993]
[1776731588942,79.56,75902.23,0.0,0.98746,1e-05,1.95993]
[1776731588753,79.56,75907.82,0.0,0.98749,1e-05,1.95497]
[1776731589157,79.56,75904.19,0.0,0.98747,1e-05,1.9582]
[1776731590164,79.56,75901.77,0.0,0.98745,1e-05,1.96036]
[1776731593056,79.56,75902.68,0.0,0.98746,1e-05,1.95956]
[1776731593195,79.56,75902.68,0.0,0.98746,1e-05,1.95956]
[1776731594347,79.56,75901.45,0.0,0.98745,1e-05,1.96066]
[1776731594436,79.56,75901.45,0.0,0.98745,1e-05,1.96066]
[1776731594448,79.56,75901.34,0.0,0.98745,1e-05,1.96076]
[1776731596206,79.56,75898.22,0.0,0.98743,1e-05,1.96354]
[1776731597778,79.56,75898.22,0.0,0.98743,1e-05,1.96354]
[1776731597939,79.56,75898.22,0.0,0.98743,1e-05,1.96354]
[1776731597876,79.56,75894.21,0.0,0.9874,1e-05,1.96711]
[1776731598220,79.56,75889.49,0.0,0.98737,1e-05,1.97131]
[1776731603257,79.56,75890.23,0.0,0.98738,1e-05,1.97058]
[1776731604081,79.56,75890.23,0.0,0.98738,1e-05,1.97058]
[1776731604191,79.56,75890.23,0.0,0.98738,1e-05,1.97058]
[1776731604936,79.56,75890.23,0.0,0.98738,1e-05,1.97058]
[1776731604943,79.56,75891.08,0.0,0.98738,1e-05,1.96981]
[1776731605203,79.56,75891.08,0.0,0.98738,1e-05,1.96981]
[1776731606278,79.56,75895.5,0.0,0.98741,1e-05,1.96586]
[1776731607285,79.56,75899.75,0.0,0.98744,1e-05,1.96208]
[1776731613327,79.56,75899.82,0.0,0.98745,1e-05,1.96032]
[1776731614722,79.56,75899.82,0.0,0.98745,1e-05,1.96032]
[1776731614737,79.56,75900.16,0.0,0.98745,1e-05,1.96003]
[1776731615346,79.56,75927.25,0.0,0.98764,1e-05,1.9361]
[1776731616353,79.56,75931.1,0.0,0.98766,1e-05,1.93277]
[1776731618541,79.56,75930.92,0.0,0.98766,1e-05,1.93299]
[1776731618642,79.56,75931.03,0.0,0.98766,1e-05,1.93296]
[1776731619375,79.56,75928.52,0.0,0.98764,1e-05,1.93522]
[1776731624449,79.57,75930.22,0.0,0.98765,1e-05,1.93402]
[1776731624550,79.57,75932.09,0.0,0.98766,1e-05,1.93238]
[1776731628439,79.57,75937.77,0.0,0.9877,1e-05,1.92766]
[1776731630453,79.57,75934.31,0.0,0.98768,1e-05,1.93084]
[1776731631494,79.57,75934.31,0.0,0.98768,1e-05,1.93084]
[1776731631692,79.57,75934.31,0.0,0.98768,1e-05,1.93084]
[1776731637502,79.57,75933.21,0.0,0.98766,1e-05,1.93228]
[1776731639185,79.57,75931.4,0.0,0.98765,1e-05,1.93393]
[1776731639437,79.57,75931.4,0.0,0.98765,1e-05,1.93393]
[1776731641307,79.57,75930.24,0.0,0.98764,1e-05,1.93507]
[1776731641442,79.57,75930.24,0.0,0.98764,1e-05,1.93507]
[1776731641545,79.58,75930.83,0.0,0.98765,1e-05,1.93462]
[1776731646564,79.58,75931.85,0.0,0.98765,1e-05,1.93403]
[1776731647572,79.58,75935.16,0.0,0.98767,1e-05,1.93119]
[1776731648255,79.58,75935.16,0.0,0.98767,1e-05,1.93119]
[1776731648438,79.58,75935.16,0.0,0.98767,1e-05,1.93119]
[1776731649586,79.58,75942.7,0.0,0.98772,1e-05,1.92472]
[1776731651600,79.58,75950.2,0.0,0.98777,1e-05,1.91833]
[1776731652542,79.58,75950.2,0.0,0.98777,1e-05,1.91833]
[1776731652691,79.58,75950.2,0.0,0.98777,1e-05,1.91833]
[1776731654616,79.58,75953.51,0.0,0.98779,1e-05,1.91563]
[1776731654699,79.58,75953.51,0.0,0.98779,1e-05,1.91563]
[1776731654801,79.58,75953.34,0.0,0.98779,1e-05,1.91588]
[1776731655629,79.58,75948.25,0.0,0.98775,1e-05,1.92041]
[1776731657596,79.58,75946.77,0.0,0.98774,1e-05,1.92179]
[1776731657690,79.58,75946.77,0.0,0.98774,1e-05,1.92179]
[1776731661565,79.59,75946.3,0.0,0.98774,1e-05,1.92254]
[1776731661691,79.59,75946.3,0.0,0.98774,1e-05,1.92254]
[1776731663451,79.59,75949.48,0.0,0.98776,1e-05,1.91994]
[1776731663690,79.59,75949.48,0.0,0.98776,1e-05,1.91994]
[1776731663791,79.59,75950.5,0.0,0.98776,1e-05,1.91914]
[1776731669727,79.59,75951.27,0.0,0.98777,1e-05,1.91902]
[1776731674761,79.6,75951.27,0.0,0.98777,1e-05,1.91777]
[1776731676181,79.6,75951.27,0.0,0.98777,1e-05,1.91777]
[1776731676203,79.6,75951.27,0.0,0.98777,1e-05,1.91777]
[1776731679728,79.6,75952.98,0.0,0.98778,1e-05,1.91665]
[1776731679939,79.6,75952.98,0.0,0.98778,1e-05,1.91665]
[1776731679970,79.6,75961.13,0.0,0.98783,1e-05,1.90965]
[1776731681811,79.6,75960.99,0.0,0.98783,1e-05,1.90999]
[1776731682464,79.6,75960.99,0.0,0.98783,1e-05,1.90999]
[1776731682690,79.6,75960.99,0.0,0.98783,1e-05,1.90999]
[1776731682818,79.6,75956.77,0.0,0.9878,1e-05,1.91376]
[1776731684401,79.61,75957.38,0.0,0.98781,1e-05,1.91333]
[1776731684441,79.61,75957.38,0.0,0.98781,1e-05,1.91333]
[1776731684831,79.61,75957.18,0.0,0.9878,1e-05,1.91361]
[1776731689535,79.61,75957.13,0.0,0.9878,1e-05,1.91404]
[1776731689692,79.61,75957.13,0.0,0.9878,1e-05,1.91404]
[1776731694908,79.61,75960.45,0.0,0.98782,1e-05,1.91176]
[1776731697018,79.62,75958.96,0.0,0.98781,1e-05,1.91315]
[1776731697190,79.62,75958.74,0.0,0.98781,1e-05,1.91354]
[1776731699693,79.62,75956.23,0.0,0.98779,1e-05,1.91583]
[1776731699943,79.62,75956.23,0.0,0.98779,1e-05,1.91583]
[1776731700042,79.62,75953.07,0.0,0.98777,1e-05,1.91878]
[1776731705984,79.62,75954.72,0.0,0.98777,1e-05,1.91779]
[1776731711021,79.63,75954.25,0.0,0.98777,1e-05,1.91866]
[1776731713031,79.63,75953.2,0.0,0.98776,1e-05,1.91967]
[1776731713084,79.63,75950.09,0.0,0.98774,1e-05,1.92256]
[1776731713189,79.63,75950.09,0.0,0.98774,1e-05,1.92256]
[1776731714042,79.63,75946.72,0.0,0.98771,1e-05,1.92551]
[1776731717063,79.63,75959.26,0.0,0.9878,1e-05,1.91481]
[1776731718070,79.63,75970.81,0.0,0.98787,1e-05,1.90495]
[1776731719077,79.63,75970.92,0.0,0.98787,1e-05,1.90498]
[1776731721353,79.64,75970.52,0.0,0.98787,1e-05,1.90555]
[1776731721441,79.64,75970.52,0.0,0.98787,1e-05,1.90555]
[1776731722098,79.64,75970.44,0.0,0.98786,1e-05,1.90574]
[1776731722463,79.64,75970.44,0.0,0.98786,1e-05,1.90574]
[1776731726139,79.64,75982.92,0.0,0.98794,1e-05,1.89528]
[1776731727139,79.64,76004.1,0.0,0.98808,1e-05,1.87732]
[1776731728145,79.64,76005.05,0.0,0.98808,1e-05,1.87667]
[1776731729936,79.65,76003.28,0.0,0.98807,1e-05,1.87835]
[1776731732171,79.65,76009.73,0.0,0.98812,1e-05,1.87163]
[1776731733178,79.65,76014.09,0.0,0.98815,1e-05,1.86808]
[1776731736199,79.66,76011.02,0.0,0.98812,1e-05,1.87124]
[1776731737205,79.66,76006.47,0.0,0.98809,1e-05,1.8753]
[1776731738213,79.66,76001.07,0.0,0.98806,1e-05,1.88009]
[1776731739220,79.66,75995.68,0.0,0.98802,1e-05,1.88488]
[1776731744201,79.66,75997.25,0.0,0.98803,1e-05,1.88413]
[1776731745262,79.67,75992.81,0.0,0.98799,1e-05,1.88825]
[1776731749293,79.67,75985.92,0.0,0.98795,1e-05,1.89475]
[1776731751306,79.67,75981.78,0.0,0.98792,1e-05,1.89858]
[1776731753624,79.68,75980.75,0.0,0.98791,1e-05,1.89959]
[1776731753689,79.68,75980.75,0.0,0.98791,1e-05,1.89959]
[1776731753725,79.68,75980.75,0.0,0.98791,1e-05,1.8997]
[1776731756341,79.68,75976.74,0.0,0.98788,1e-05,1.90351]
[1776731760431,79.68,75975.67,0.0,0.98787,1e-05,1.90476]
[1776731760979,79.68,75975.67,0.0,0.98787,1e-05,1.90476]
[1776731761377,79.68,75968.36,0.0,0.98782,1e-05,1.9113]
[1776731762384,79.68,75964.09,0.0,0.98779,1e-05,1.9151]
[1776731769434,79.69,75963.61,0.0,0.98779,1e-05,1.91608]
[1776731776483,79.69,75963.0,0.0,0.98778,1e-05,1.91715]
[1776731777490,79.69,75957.69,0.0,0.98774,1e-05,1.92185]
[1776731779504,79.7,75953.36,0.0,0.98771,1e-05,1.92576]
[1776731781512,79.7,75953.44,0.0,0.98771,1e-05,1.92575]
[1776731781692,79.7,75953.44,0.0,0.98771,1e-05,1.92575]
[1776731782076,79.7,75953.44,0.0,0.98771,1e-05,1.92575]
[1776731782192,79.7,75953.44,0.0,0.98771,1e-05,1.92575]
[1776731782081,79.7,75953.26,0.0,0.98771,1e-05,1.92596]
[1776731791636,79.7,75950.84,0.0,0.9877,1e-05,1.92693]
[1776731795489,79.7,75950.98,0.0,0.9877,1e-05,1.92697]
[1776731795687,79.7,75950.98,0.0,0.9877,1e-05,1.92697]
[1776731795789,79.7,75950.98,0.0,0.9877,1e-05,1.92702]
[1776731796685,79.7,75950.98,0.0,0.9877,1e-05,1.92702]
[1776731796942,79.7,75950.98,0.0,0.9877,1e-05,1.92702]
[1776731797678,79.7,75945.44,0.0,0.98766,1e-05,1.93199]
[1776731799692,79.7,75943.15,0.0,0.98765,1e-05,1.93408]
[1776731802713,79.71,75937.67,0.0,0.98761,1e-05,1.93901]
[1776731805734,79.71,75934.51,0.0,0.98759,1e-05,1.94188]
[1776731807617,79.71,75932.12,0.0,0.98757,1e-05,1.94401]
[1776731807695,79.71,75932.12,0.0,0.98757,1e-05,1.94401]
[1776731807748,79.71,75929.86,0.0,0.98756,1e-05,1.94602]
[1776731808963,79.71,75929.86,0.0,0.98756,1e-05,1.94602]
[1776731809188,79.71,75929.86,0.0,0.98756,1e-05,1.94602]
[1776731814799,79.71,75926.58,0.0,0.98753,1e-05,1.94903]
[1776731816668,79.71,75926.45,0.0,0.98753,1e-05,1.94916]
[1776731816690,79.71,75926.45,0.0,0.98753,1e-05,1.94916]
[1776731816986,79.71,75926.45,0.0,0.98753,1e-05,1.94916]
[1776731817192,79.71,75926.45,0.0,0.98753,1e-05,1.94916]
[1776731817039,79.71,75926.23,0.0,0.98753,1e-05,1.94937]
[1776731820841,79.71,75933.8,0.0,0.98758,1e-05,1.94276]
[1776731821848,79.71,75943.22,0.0,0.98764,1e-05,1.93452]
[1776731822855,79.71,75954.08,0.0,0.98772,1e-05,1.92505]
[1776731823875,79.71,75953.45,0.0,0.98771,1e-05,1.92566]
[1776731826124,79.71,75951.58,0.0,0.9877,1e-05,1.92736]
[1776731826188,79.71,75951.58,0.0,0.9877,1e-05,1.92736]
[1776731826207,79.71,75951.74,0.0,0.9877,1e-05,1.92734]
[1776731826719,79.71,75951.74,0.0,0.9877,1e-05,1.92734]
[1776731826938,79.71,75951.74,0.0,0.9877,1e-05,1.92734]
[1776731833943,79.71,75950.96,0.0,0.98769,1e-05,1.92845]
[1776731835957,79.72,75947.48,0.0,0.98767,1e-05,1.93162]
[1776731836964,79.72,75943.21,0.0,0.98764,1e-05,1.93542]
[1776731838978,79.72,75940.18,0.0,0.98762,1e-05,1.93818]
[1776731839319,79.72,75940.18,0.0,0.98762,1e-05,1.93818]
[1776731839445,79.72,75940.18,0.0,0.98762,1e-05,1.93818]
[1776731839767,79.72,75940.18,0.0,0.98762,1e-05,1.93818]
[1776731839943,79.72,75940.18,0.0,0.98762,1e-05,1.93818]
[1776731839985,79.72,75939.58,0.0,0.98761,1e-05,1.93876]
[1776731843006,79.72,75942.54,0.0,0.98763,1e-05,1.93629]
[1776731848043,79.72,75939.65,0.0,0.98761,1e-05,1.93907]
[1776731848639,79.72,75939.65,0.0,0.98761,1e-05,1.93907]
[1776731848693,79.72,75939.65,0.0,0.98761,1e-05,1.93907]
[1776731848986,79.72,75939.65,0.0,0.98761,1e-05,1.93907]
[1776731849203,79.72,75939.65,0.0,0.98761,1e-05,1.93907]
[1776731849211,79.72,75941.29,0.0,0.98762,1e-05,1.93768]
[1776731855092,79.72,75944.16,0.0,0.98765,1e-05,1.93374]
[1776731856230,79.72,75944.16,0.0,0.98765,1e-05,1.93374]
[1776731856291,79.72,75943.96,0.0,0.98765,1e-05,1.93402]
[1776731856439,79.72,75943.96,0.0,0.98765,1e-05,1.93402]
[1776731856600,79.72,75943.96,0.0,0.98765,1e-05,1.93402]
[1776731856691,79.72,75943.96,0.0,0.98765,1e-05,1.93402]
[1776731862141,79.73,75945.33,0.0,0.98765,1e-05,1.93308]
[1776731867176,79.73,75939.84,0.0,0.98761,1e-05,1.93815]
[1776731868213,79.73,75939.84,0.0,0.98761,1e-05,1.93815]
[1776731868214,79.73,75941.0,0.0,0.98762,1e-05,1.93718]
[1776731868425,79.73,75941.0,0.0,0.98762,1e-05,1.93718]
[1776731868441,79.73,75941.0,0.0,0.98762,1e-05,1.93718]
[1776731872211,79.73,75936.82,0.0,0.98759,1e-05,1.94102]
[1776731874225,79.73,75933.57,0.0,0.98757,1e-05,1.94399]
[1776731874599,79.73,75933.57,0.0,0.98757,1e-05,1.94399]
[1776731874694,79.73,75933.57,0.0,0.98757,1e-05,1.94399]
[1776731875326,79.73,75933.57,0.0,0.98757,1e-05,1.94399]
[1776731875439,79.73,75933.57,0.0,0.98757,1e-05,1.94399]
[1776731876239,79.73,75933.49,0.0,0.98757,1e-05,1.94412]
[1776731881278,79.73,75933.3,0.0,0.98757,1e-05,1.94445]
[1776731890342,79.74,75932.9,0.0,0.98756,1e-05,1.94508]
[1776731894015,79.74,75932.94,0.0,0.98756,1e-05,1.94511]
[1776731894200,79.74,75932.94,0.0,0.98756,1e-05,1.94511]
[1776731894230,79.74,75932.9,0.0,0.98756,1e-05,1.94517]
[1776731894528,79.74,75932.9,0.0,0.98756,1e-05,1.94517]
[1776731894690,79.74,75932.9,0.0,0.98756,1e-05,1.94517]
[1776731901423,79.74,75933.78,0.0,0.98756,1e-05,1.94466]
[1776731904691,79.74,75934.55,0.0,0.98757,1e-05,1.94405]
[1776731904939,79.74,75934.55,0.0,0.98757,1e-05,1.94405]
[1776731905197,79.74,75934.55,0.0,0.98757,1e-05,1.94405]
[1776731905294,79.74,75934.71,0.0,0.98757,1e-05,1.94398]
[1776731905437,79.74,75934.71,0.0,0.98757,1e-05,1.94398]
[1776731910486,79.74,75942.32,0.0,0.98762,1e-05,1.93747]
[1776731915522,79.74,75945.65,0.0,0.98765,1e-05,1.93308]
[1776731916565,79.74,75945.65,0.0,0.98765,1e-05,1.93308]
[1776731916690,79.74,75945.65,0.0,0.98765,1e-05,1.93308]
[1776731916917,79.74,75945.65,0.0,0.98765,1e-05,1.93308]
[1776731916944,79.74,75945.65,0.0,0.98765,1e-05,1.93308]
[1776731917019,79.74,75945.5,0.0,0.98765,1e-05,1.93327]
[1776731922570,79.75,75944.06,0.0,0.98764,1e-05,1.93484]
[1776731925592,79.75,75933.46,0.0,0.98757,1e-05,1.9443]
[1776731926600,79.75,75932.46,0.0,0.98756,1e-05,1.94521]
[1776731927645,79.75,75932.46,0.0,0.98756,1e-05,1.94521]
[1776731927690,79.75,75932.46,0.0,0.98756,1e-05,1.94521]
[1776731928101,79.75,75932.46,0.0,0.98756,1e-05,1.94521]
[1776731928189,79.75,75932.46,0.0,0.98756,1e-05,1.94521]
[1776731928289,79.75,75932.31,0.0,0.98756,1e-05,1.9454]
[1776731933613,79.75,75932.44,0.0,0.98756,1e-05,1.94541]
[1776731933695,79.75,75932.44,0.0,0.98756,1e-05,1.94541]
[1776731933794,79.75,75932.44,0.0,0.98756,1e-05,1.94541]
[1776731933943,79.75,75932.44,0.0,0.98756,1e-05,1.94541]
[1776731933984,79.75,75932.77,0.0,0.98756,1e-05,1.94515]
[1776731940698,79.75,75931.52,0.0,0.98755,1e-05,1.94645]
[1776731943571,79.75,75929.66,0.0,0.98754,1e-05,1.94815]
[1776731943691,79.75,75929.66,0.0,0.98754,1e-05,1.94815]
[1776731943968,79.75,75929.66,0.0,0.98754,1e-05,1.94815]
[1776731944188,79.75,75929.66,0.0,0.98754,1e-05,1.94815]
[1776731944288,79.75,75927.21,0.0,0.98752,1e-05,1.95034]
[1776731947747,79.75,75936.47,0.0,0.98758,1e-05,1.94227]
[1776731948618,79.75,75936.47,0.0,0.98758,1e-05,1.94227]
[1776731948698,79.75,75936.47,0.0,0.98758,1e-05,1.94227]
[1776731949102,79.75,75936.47,0.0,0.98758,1e-05,1.94227]
[1776731949198,79.75,75936.47,0.0,0.98758,1e-05,1.94227]
[1776731949296,79.75,75935.83,0.0,0.98758,1e-05,1.94287]
[1776731952782,79.75,75942.17,0.0,0.98762,1e-05,1.93744]
[1776731953697,79.75,75942.17,0.0,0.98762,1e-05,1.93744]
[1776731953937,79.75,75942.17,0.0,0.98762,1e-05,1.93744]
[1776731955446,79.76,75943.62,0.0,0.98763,1e-05,1.93626]
[1776731955689,79.76,75943.62,0.0,0.98763,1e-05,1.93626]
[1776731955803,79.76,75944.94,0.0,0.98763,1e-05,1.93515]
[1776731956810,79.76,75949.03,0.0,0.98766,1e-05,1.93161]
[1776731958313,79.76,75949.03,0.0,0.98766,1e-05,1.93161]
[1776731958441,79.76,75950.48,0.0,0.98767,1e-05,1.9304]
[1776731964500,79.76,75952.83,0.0,0.98768,1e-05,1.9287]
[1776731964706,79.76,75952.83,0.0,0.98768,1e-05,1.9287]
[1776731964866,79.76,75959.1,0.0,0.98772,1e-05,1.92328]
[1776731965941,79.76,75959.1,0.0,0.98772,1e-05,1.92328]
[1776731966029,79.76,75971.15,0.0,0.9878,1e-05,1.91286]
[1776731966880,79.76,75977.47,0.0,0.98784,1e-05,1.90747]
[1776731969901,79.76,75980.47,0.0,0.98786,1e-05,1.90518]
[1776731971964,79.76,75980.97,0.0,0.98786,1e-05,1.90485]
[1776731972189,79.76,75980.97,0.0,0.98786,1e-05,1.90485]
[1776731972289,79.77,75980.97,0.0,0.98787,1e-05,1.90326]
[1776731972438,79.77,75980.97,0.0,0.98787,1e-05,1.90326]
[1776731972693,79.77,75980.97,0.0,0.98787,1e-05,1.90326]
[1776731977957,79.77,75985.05,0.0,0.9879,1e-05,1.90038]
[1776731980978,79.77,75982.0,0.0,0.98787,1e-05,1.90335]
[1776731984426,79.78,75981.54,0.0,0.98787,1e-05,1.90395]
[1776731984440,79.78,75981.55,0.0,0.98787,1e-05,1.90405]
[1776731985069,79.78,75981.55,0.0,0.98787,1e-05,1.90405]
[1776731985189,79.78,75981.55,0.0,0.98787,1e-05,1.90405]
[1776731985274,79.78,75982.94,0.0,0.98788,1e-05,1.90295]
[1776731986013,79.78,75977.23,0.0,0.98784,1e-05,1.90799]
[1776731987020,79.78,75973.66,0.0,0.98781,1e-05,1.91119]
[1776731988421,79.78,75973.66,0.0,0.98781,1e-05,1.91119]
[1776731988439,79.78,75971.97,0.0,0.9878,1e-05,1.91274]
[1776731989034,79.78,75971.95,0.0,0.9878,1e-05,1.91285]
[1776731992418,79.78,75971.59,0.0,0.9878,1e-05,1.91333]
[1776731992445,79.78,75971.25,0.0,0.9878,1e-05,1.91371]
[1776731996621,79.78,75971.44,0.0,0.9878,1e-05,1.91372]
[1776731997099,79.79,75952.99,0.0,0.98767,1e-05,1.93006]
[1776731998104,79.79,75934.87,0.0,0.98755,1e-05,1.94603]
[1776731999111,79.79,75929.1,0.0,0.98751,1e-05,1.95114]
[1776732000678,79.79,75928.16,0.0,0.98751,1e-05,1.95199]
[1776732001125,79.79,75928.03,0.0,0.9875,1e-05,1.95212]
[1776732003139,79.79,75935.41,0.0,0.98755,1e-05,1.94565]
[1776732005153,79.79,75937.36,0.0,0.98757,1e-05,1.94399]
[1776732007167,79.79,75946.21,0.0,0.98762,1e-05,1.93628]
[1776732008174,79.79,75954.18,0.0,0.98768,1e-05,1.92935]
[1776732010188,79.79,75952.4,0.0,0.98766,1e-05,1.93102]
[1776732011569,79.79,75951.39,0.0,0.98766,1e-05,1.93196]
[1776732011698,79.79,75951.39,0.0,0.98766,1e-05,1.93196]
[1776732012099,79.79,75951.39,0.0,0.98766,1e-05,1.93196]
[1776732012197,79.79,75951.39,0.0,0.98766,1e-05,1.93196]
[1776732012202,79.79,75950.8,0.0,0.98765,1e-05,1.93253]
[1776732017237,79.79,75952.18,0.0,0.98766,1e-05,1.9316]
[1776732022272,79.8,75951.92,0.0,0.98766,1e-05,1.9321]
[1776732023279,79.8,75948.1,0.0,0.98763,1e-05,1.9355]
[1776732024286,79.8,75944.62,0.0,0.98761,1e-05,1.93861]
[1776732024937,79.8,75944.62,0.0,0.98761,1e-05,1.93861]
[1776732025199,79.8,75944.62,0.0,0.98761,1e-05,1.93861]
[1776732025429,79.8,75944.62,0.0,0.98761,1e-05,1.93861]
[1776732025443,79.8,75944.62,0.0,0.98761,1e-05,1.93861]
[1776732025293,79.8,75944.58,0.0,0.98761,1e-05,1.93869]
[1776732030330,79.8,75946.59,0.0,0.98762,1e-05,1.93713]
[1776732031337,79.8,75950.38,0.0,0.98765,1e-05,1.93213]
[1776732031714,79.8,75950.38,0.0,0.98765,1e-05,1.93213]
[1776732031941,79.8,75950.38,0.0,0.98765,1e-05,1.93213]
[1776732032033,79.8,75950.38,0.0,0.98765,1e-05,1.93213]
[1776732032198,79.8,75950.38,0.0,0.98765,1e-05,1.93213]
[1776732032344,79.8,75956.54,0.0,0.98769,1e-05,1.92679]
[1776732034358,79.8,75958.38,0.0,0.98771,1e-05,1.92529]
[1776732042067,79.8,75958.01,0.0,0.9877,1e-05,1.92581]
[1776732047449,79.81,75953.12,0.0,0.98766,1e-05,1.93081]
[1776732048220,79.81,75953.12,0.0,0.98766,1e-05,1.93081]
[1776732048439,79.81,75953.12,0.0,0.98766,1e-05,1.93081]
[1776732048456,79.81,75953.23,0.0,0.98766,1e-05,1.93077]
[1776732048645,79.81,75953.23,0.0,0.98766,1e-05,1.93077]
[1776732048703,79.81,75953.23,0.0,0.98766,1e-05,1.93077]
[1776732054498,79.81,75952.74,0.0,0.98766,1e-05,1.93157]
[1776732055862,79.81,75952.74,0.0,0.98766,1e-05,1.93157]
[1776732055936,79.81,75952.74,0.0,0.98766,1e-05,1.93157]
[1776732056069,79.81,75963.37,0.0,0.98773,1e-05,1.92234]
[1776732056777,79.81,75963.37,0.0,0.98773,1e-05,1.92234]
[1776732056943,79.81,75963.37,0.0,0.98773,1e-05,1.92234]
[1776732057040,79.81,75965.69,0.0,0.98774,1e-05,1.9204]
[1776732057529,79.81,75963.53,0.0,0.98773,1e-05,1.92236]
[1776732059546,79.82,75960.43,0.0,0.98771,1e-05,1.92522]
[1776732063051,79.82,75960.72,0.0,0.98771,1e-05,1.92511]
[1776732063207,79.82,75960.72,0.0,0.98771,1e-05,1.92511]
[1776732063307,79.82,75961.43,0.0,0.98771,1e-05,1.92456]
[1776732063542,79.82,75961.43,0.0,0.98771,1e-05,1.92456]
[1776732063693,79.82,75961.43,0.0,0.98771,1e-05,1.92456]
[1776732064581,79.82,75964.66,0.0,0.98773,1e-05,1.92189]
[1776732067334,79.82,75966.06,0.0,0.98774,1e-05,1.92075]
[1776732067438,79.82,75966.06,0.0,0.98774,1e-05,1.92075]
[1776732067435,79.82,75965.22,0.0,0.98773,1e-05,1.92156]
[1776732067559,79.82,75965.22,0.0,0.98773,1e-05,1.92156]
[1776732067694,79.82,75965.22,0.0,0.98773,1e-05,1.92156]
[1776732067793,79.82,75961.87,0.0,0.98771,1e-05,1.92456]
[1776732068609,79.82,75959.5,0.0,0.9877,1e-05,1.9267]
[1776732073645,79.82,75959.42,0.0,0.98769,1e-05,1.92711]
[1776732078679,79.83,75961.19,0.0,0.9877,1e-05,1.92591]
[1776732084124,79.83,75961.22,0.0,0.9877,1e-05,1.92603]
[1776732084186,79.83,75961.22,0.0,0.9877,1e-05,1.92603]
[1776732084370,79.83,75961.21,0.0,0.9877,1e-05,1.92625]
[1776732084643,79.83,75961.21,0.0,0.9877,1e-05,1.92625]
[1776732084693,79.83,75961.21,0.0,0.9877,1e-05,1.92625]
[1776732089758,79.83,75961.97,0.0,0.9877,1e-05,1.926]
[1776732095067,79.83,75961.82,0.0,0.98771,1e-05,1.92463]
[1776732095193,79.83,75961.82,0.0,0.98771,1e-05,1.92463]
[1776732095292,79.84,75960.04,0.0,0.9877,1e-05,1.92632]
[1776732096125,79.84,75960.04,0.0,0.9877,1e-05,1.92632]
[1776732096191,79.84,75960.04,0.0,0.9877,1e-05,1.92632]
[1776732096272,79.84,75956.16,0.0,0.98767,1e-05,1.92978]
[1776732096807,79.84,75950.9,0.0,0.98763,1e-05,1.93444]
[1776732100333,79.84,75949.49,0.0,0.98762,1e-05,1.93578]
[1776732100545,79.84,75949.49,0.0,0.98762,1e-05,1.93578]
[1776732100435,79.84,75951.71,0.0,0.98764,1e-05,1.93388]
[1776732100698,79.84,75951.71,0.0,0.98764,1e-05,1.93388]
[1776732100857,79.84,75954.09,0.0,0.98765,1e-05,1.93185]
[1776732101864,79.84,75958.07,0.0,0.98768,1e-05,1.92842]
[1776732103878,79.84,75960.03,0.0,0.98769,1e-05,1.92683]
[1776732108973,79.84,75959.61,0.0,0.98769,1e-05,1.92744]
[1776732109196,79.84,75959.61,0.0,0.98769,1e-05,1.92744]
[1776732117975,79.85,75958.3,0.0,0.98768,1e-05,1.92916]
[1776732120912,79.85,75958.15,0.0,0.98767,1e-05,1.9294]
[1776732120939,79.85,75958.15,0.0,0.98767,1e-05,1.9294]
[1776732120997,79.85,75952.66,0.0,0.98764,1e-05,1.93426]
[1776732122704,79.85,75951.58,0.0,0.98763,1e-05,1.93526]
[1776732122943,79.85,75951.58,0.0,0.98763,1e-05,1.93526]
[1776732123011,79.85,75950.84,0.0,0.98762,1e-05,1.93595]
[1776732128046,79.85,75950.34,0.0,0.98762,1e-05,1.93659]
[1776732133081,79.85,75947.74,0.0,0.9876,1e-05,1.93906]
[1776732134005,79.85,75947.74,0.0,0.9876,1e-05,1.93906]
[1776732134198,79.85,75947.74,0.0,0.9876,1e-05,1.93906]
[1776732141139,79.85,75946.65,0.0,0.98759,1e-05,1.94024]
[1776732153225,79.86,75947.92,0.0,0.98761,1e-05,1.93771]
[1776732154167,79.86,75947.92,0.0,0.98761,1e-05,1.93771]
[1776732154196,79.86,75947.92,0.0,0.98761,1e-05,1.93771]
[1776732156557,79.86,75948.31,0.0,0.98761,1e-05,1.93739]
[1776732156692,79.86,75948.31,0.0,0.98761,1e-05,1.93739]
[1776732156759,79.86,75948.31,0.0,0.98761,1e-05,1.93747]
[1776732159370,79.86,75948.31,0.0,0.98761,1e-05,1.93747]
[1776732159442,79.86,75948.31,0.0,0.98761,1e-05,1.93747]
[1776732161285,79.86,75952.1,0.0,0.98763,1e-05,1.93426]
[1776732167332,79.86,75951.79,0.0,0.98763,1e-05,1.93471]
[1776732168955,79.86,75952.63,0.0,0.98764,1e-05,1.93401]
[1776732169198,79.86,75952.63,0.0,0.98764,1e-05,1.93401]
[1776732171310,79.86,75953.92,0.0,0.98764,1e-05,1.93294]
[1776732171435,79.86,75953.92,0.0,0.98764,1e-05,1.93294]
[1776732171536,79.86,75953.98,0.0,0.98764,1e-05,1.93292]
[1776732174548,79.86,75953.21,0.0,0.98764,1e-05,1.93365]
[1776732174701,79.86,75953.02,0.0,0.98764,1e-05,1.93385]
[1776732180332,79.86,75949.94,0.0,0.98762,1e-05,1.93669]
[1776732180443,79.86,75949.94,0.0,0.98762,1e-05,1.93669]
[1776732182147,79.86,75949.91,0.0,0.98762,1e-05,1.93676]
[1776732182201,79.86,75949.91,0.0,0.98762,1e-05,1.93676]
[1776732182440,79.86,75948.22,0.0,0.9876,1e-05,1.93827]
[1776732183484,79.86,75948.22,0.0,0.9876,1e-05,1.93827]
[1776732183537,79.86,75941.03,0.0,0.98756,1e-05,1.94461]
[1776732183653,79.86,75941.03,0.0,0.98756,1e-05,1.94461]
[1776732184454,79.86,75934.6,0.0,0.98751,1e-05,1.95029]
[1776732185461,79.86,75928.1,0.0,0.98747,1e-05,1.95604]
[1776732187047,79.86,75927.19,0.0,0.98746,1e-05,1.95684]
[1776732187194,79.86,75927.19,0.0,0.98746,1e-05,1.95684]
[1776732188325,79.86,75926.66,0.0,0.98746,1e-05,1.9573]
[1776732188440,79.86,75926.66,0.0,0.98746,1e-05,1.9573]
[1776732188482,79.86,75926.16,0.0,0.98746,1e-05,1.95773]
[1776732193517,79.86,75926.29,0.0,0.98746,1e-05,1.95755]
[1776732196947,79.86,75927.14,0.0,0.98746,1e-05,1.95676]
[1776732197192,79.86,75927.14,0.0,0.98746,1e-05,1.95676]
[1776732203587,79.86,75929.08,0.0,0.98748,1e-05,1.955]
[1776732206734,79.86,75929.54,0.0,0.98748,1e-05,1.95458]
[1776732206937,79.86,75929.54,0.0,0.98748,1e-05,1.95458]
[1776732209925,79.86,75930.97,0.0,0.98749,1e-05,1.95332]
[1776732209939,79.86,75930.97,0.0,0.98749,1e-05,1.95332]
[1776732210637,79.86,75928.69,0.0,0.98747,1e-05,1.95534]
[1776732211725,79.86,75928.77,0.0,0.98749,1e-05,1.95354]
[1776732211939,79.86,75928.77,0.0,0.98749,1e-05,1.95354]
[1776732212650,79.86,75933.38,0.0,0.98752,1e-05,1.94948]
[1776732217912,79.86,75934.9,0.0,0.98753,1e-05,1.94819]
[1776732220626,79.86,75936.7,0.0,0.98754,1e-05,1.94663]
[1776732220650,79.86,75937.56,0.0,0.98754,1e-05,1.94591]
[1776732220693,79.86,75937.56,0.0,0.98754,1e-05,1.94591]
[1776732224736,79.86,75943.23,0.0,0.98758,1e-05,1.941]
[1776732229772,79.87,75946.42,0.0,0.9876,1e-05,1.93835]
[1776732234807,79.87,75947.96,0.0,0.98761,1e-05,1.93716]
[1776732239843,79.87,75948.41,0.0,0.98761,1e-05,1.93692]
[1776732243871,79.87,75944.92,0.0,0.98759,1e-05,1.9401]
[1776732248906,79.87,75942.76,0.0,0.98757,1e-05,1.94212]
[1776732253941,79.87,75941.21,0.0,0.98756,1e-05,1.94359]
[1776732258976,79.87,75941.66,0.0,0.98756,1e-05,1.94329]
[1776732265019,79.87,75941.22,0.0,0.98756,1e-05,1.94379]
[1776732270054,79.87,75941.5,0.0,0.98756,1e-05,1.94364]
[1776732276096,79.88,75942.67,0.0,0.98758,1e-05,1.94103]
[1776732281131,79.88,75944.14,0.0,0.98759,1e-05,1.93987]
[1776732284153,79.88,75947.65,0.0,0.98761,1e-05,1.93687]
[1776732289187,79.88,75947.09,0.0,0.9876,1e-05,1.93753]
[1776732294224,79.88,75946.3,0.0,0.9876,1e-05,1.93837]
[1776732297250,79.88,75934.15,0.0,0.98752,1e-05,1.94913]
[1776732298258,79.88,75927.89,0.0,0.98747,1e-05,1.95466]
[1776732300272,79.88,75916.54,0.0,0.9874,1e-05,1.96471]
[1776732301279,79.88,75910.93,0.0,0.98736,1e-05,1.96967]
[1776732304300,79.88,75918.92,0.0,0.98741,1e-05,1.96249]
[1776732305307,79.88,75926.24,0.0,0.98746,1e-05,1.956]
[1776732306314,79.88,75936.84,0.0,0.98754,1e-05,1.94665]
[1776732307321,79.88,75934.95,0.0,0.98752,1e-05,1.94833]
[1776732312356,79.88,75936.92,0.0,0.98754,1e-05,1.94666]
[1776732313363,79.88,75940.01,0.0,0.98756,1e-05,1.94396]
[1776732316384,79.88,75943.98,0.0,0.98758,1e-05,1.94054]
[1776732321419,79.88,75945.44,0.0,0.98759,1e-05,1.93939]
[1776732326453,79.88,75944.58,0.0,0.98758,1e-05,1.94027]
[1776732331489,79.88,75946.01,0.0,0.9876,1e-05,1.9374]
[1776732336524,79.89,75947.89,0.0,0.98761,1e-05,1.93588]
[1776732342566,79.89,75949.09,0.0,0.98762,1e-05,1.935]
[1776732347728,79.89,75948.97,0.0,0.98762,1e-05,1.93522]
[1776732347936,79.89,75949.11,0.0,0.98762,1e-05,1.93515]
[1776732351912,79.89,75949.19,0.0,0.98762,1e-05,1.93516]
[1776732351936,79.89,75949.19,0.0,0.98762,1e-05,1.93516]
[1776732352636,79.89,75948.57,0.0,0.98762,1e-05,1.93573]
[1776732357832,79.89,75947.76,0.0,0.98761,1e-05,1.93653]
[1776732360690,79.89,75946.3,0.0,0.9876,1e-05,1.93788]
[1776732362736,79.89,75954.03,0.0,0.98765,1e-05,1.93118]
[1776732363733,79.89,75960.83,0.0,0.9877,1e-05,1.92526]
[1776732364740,79.89,75964.23,0.0,0.98772,1e-05,1.92232]
[1776732365258,79.89,75964.23,0.0,0.98772,1e-05,1.92232]
[1776732365439,79.89,75964.23,0.0,0.98772,1e-05,1.92232]
[1776732365747,79.89,75963.65,0.0,0.98771,1e-05,1.92287]
[1776732365941,79.89,75963.65,0.0,0.98771,1e-05,1.92287]
[1776732366197,79.89,75963.65,0.0,0.98771,1e-05,1.92287]
[1776732371789,79.89,75960.7,0.0,0.98769,1e-05,1.92577]
[1776732376825,79.9,75960.06,0.0,0.98769,1e-05,1.92656]
[1776732378345,79.9,75961.07,0.0,0.98769,1e-05,1.92572]
[1776732378450,79.9,75961.07,0.0,0.98769,1e-05,1.92572]
[1776732378689,79.9,75961.07,0.0,0.98769,1e-05,1.92572]
[1776732378839,79.9,75962.48,0.0,0.9877,1e-05,1.92454]
[1776732383875,79.9,75960.76,0.0,0.98769,1e-05,1.92629]
[1776732389569,79.9,75962.06,0.0,0.9877,1e-05,1.92536]
[1776732389694,79.9,75962.06,0.0,0.9877,1e-05,1.92536]
[1776732389738,79.9,75962.06,0.0,0.9877,1e-05,1.92536]
[1776732389839,79.9,75962.84,0.0,0.9877,1e-05,1.92478]
[1776732389936,79.9,75962.84,0.0,0.9877,1e-05,1.92478]
[1776732392938,79.9,75969.59,0.0,0.98775,1e-05,1.91734]
[1776732395546,79.9,75968.66,0.0,0.98775,1e-05,1.91821]
[1776732395696,79.9,75968.66,0.0,0.98775,1e-05,1.91821]
[1776732395737,79.9,75964.87,0.0,0.98772,1e-05,1.92157]
[1776732395960,79.9,75961.56,0.0,0.9877,1e-05,1.92451]
[1776732396967,79.9,75951.71,0.0,0.98763,1e-05,1.93317]
[1776732398321,79.9,75951.71,0.0,0.98763,1e-05,1.93317]
[1776732398437,79.9,75951.71,0.0,0.98763,1e-05,1.93317]
[1776732398499,79.91,75948.62,0.0,0.98761,1e-05,1.93592]
[1776732404016,79.91,75948.48,0.0,0.98761,1e-05,1.93623]
[1776732407651,79.91,75948.74,0.0,0.98761,1e-05,1.93607]
[1776732407695,79.91,75948.74,0.0,0.98761,1e-05,1.93607]
[1776732407833,79.91,75948.74,0.0,0.98761,1e-05,1.93607]
[1776732407872,79.91,75948.43,0.0,0.98761,1e-05,1.93641]
[1776732407938,79.91,75948.43,0.0,0.98761,1e-05,1.93641]
[1776732411067,79.91,75957.53,0.0,0.98767,1e-05,1.92855]
[1776732412735,79.91,75957.53,0.0,0.98767,1e-05,1.92855]
[1776732412777,79.91,75963.37,0.0,0.98771,1e-05,1.9235]
[1776732412939,79.91,75963.37,0.0,0.98771,1e-05,1.9235]
[1776732413046,79.91,75963.37,0.0,0.98771,1e-05,1.9235]
[1776732413191,79.91,75963.37,0.0,0.98771,1e-05,1.9235]
[1776732417447,79.91,75959.83,0.0,0.98768,1e-05,1.92681]
[1776732417697,79.91,75959.83,0.0,0.98768,1e-05,1.92681]
[1776732417762,79.91,75959.83,0.0,0.98768,1e-05,1.92681]
[1776732417798,79.91,75955.31,0.0,0.98765,1e-05,1.93081]
[1776732417941,79.91,75955.31,0.0,0.98765,1e-05,1.93081]
[1776732422292,79.91,75956.09,0.0,0.98766,1e-05,1.9303]
[1776732422440,79.91,75956.09,0.0,0.98766,1e-05,1.9303]
[1776732422570,79.91,75956.09,0.0,0.98766,1e-05,1.9303]
[1776732422694,79.91,75956.09,0.0,0.98766,1e-05,1.9303]
[1776732422790,79.91,75957.37,0.0,0.98766,1e-05,1.92922]
[1776732428186,79.92,75956.27,0.0,0.98765,1e-05,1.93046]
[1776732430020,79.92,75956.27,0.0,0.98765,1e-05,1.93046]
[1776732430191,79.92,75956.27,0.0,0.98765,1e-05,1.93046]
[1776732430376,79.92,75956.27,0.0,0.98765,1e-05,1.93046]
[1776732430440,79.92,75956.27,0.0,0.98765,1e-05,1.93046]
[1776732430477,79.92,75954.94,0.0,0.98764,1e-05,1.93171]
[1776732433221,79.92,75951.57,0.0,0.98762,1e-05,1.93479]
[1776732434246,79.92,75959.29,0.0,0.98767,1e-05,1.92808]
[1776732435265,79.92,75959.29,0.0,0.98767,1e-05,1.92808]
[1776732435356,79.92,76017.86,0.0,0.98805,1e-05,1.87786]
[1776732436258,79.91,76066.55,0.0,0.98837,1e-05,1.83516]
[1776732437231,79.91,76066.55,0.0,0.98837,1e-05,1.83516]
[1776732437260,79.93,76026.44,0.0,0.9881,1e-05,1.87122]
[1776732438322,79.93,76026.44,0.0,0.9881,1e-05,1.87122]
[1776732438416,79.93,76024.51,0.0,0.98809,1e-05,1.87301]
[1776732439198,79.93,76024.51,0.0,0.98809,1e-05,1.87301]
[1776732439283,79.93,75998.26,0.0,0.98792,1e-05,1.89566]
[1776732440293,79.93,75966.96,0.0,0.98771,1e-05,1.92322]
[1776732441301,79.94,75947.84,0.0,0.98758,1e-05,1.94034]
[1776732442306,79.94,75945.62,0.0,0.98756,1e-05,1.94232]
[1776732443281,79.94,75945.62,0.0,0.98756,1e-05,1.94232]
[1776732443313,79.94,75940.36,0.0,0.98753,1e-05,1.94697]
[1776732447342,79.94,75943.45,0.0,0.98755,1e-05,1.94433]
[1776732451370,79.94,75939.29,0.0,0.98753,1e-05,1.94633]
[1776732452377,79.94,75935.8,0.0,0.98751,1e-05,1.94942]
[1776732454392,79.94,75938.84,0.0,0.98753,1e-05,1.94676]
[1776732455462,79.94,75938.84,0.0,0.98753,1e-05,1.94676]
[1776732455497,79.94,75958.48,0.0,0.98766,1e-05,1.92955]
[1776732456405,79.94,75970.2,0.0,0.98774,1e-05,1.91938]
[1776732457449,79.94,75970.2,0.0,0.98774,1e-05,1.91938]
[1776732457486,79.94,75969.01,0.0,0.98773,1e-05,1.92048]
[1776732460433,79.94,75972.11,0.0,0.98775,1e-05,1.91798]
[1776732463454,79.94,75979.96,0.0,0.9878,1e-05,1.91136]
[1776732464461,79.94,75986.24,0.0,0.98784,1e-05,1.90601]
[1776732466475,79.95,75994.31,0.0,0.98789,1e-05,1.89922]
[1776732467482,79.95,75999.13,0.0,0.98792,1e-05,1.89518]
[1776732469469,79.95,76001.82,0.0,0.98794,1e-05,1.89297]
[1776732469707,79.95,76001.82,0.0,0.98794,1e-05,1.89297]
[1776732469791,79.95,76014.27,0.0,0.98802,1e-05,1.88241]
[1776732470502,79.95,76016.09,0.0,0.98803,1e-05,1.88099]
[1776732471510,79.95,76018.93,0.0,0.98804,1e-05,1.8787]
[1776732476545,79.96,76022.77,0.0,0.98806,1e-05,1.87614]
[1776732477553,79.96,76029.96,0.0,0.98811,1e-05,1.87016]
[1776732478559,79.96,76032.1,0.0,0.98812,1e-05,1.8685]
[1776732479567,79.96,76038.32,0.0,0.98816,1e-05,1.86337]
[1776732482588,79.97,76052.54,0.0,0.98825,1e-05,1.85185]
[1776732483160,79.97,76052.54,0.0,0.98825,1e-05,1.85185]
[1776732483595,79.97,76061.9,0.0,0.98831,1e-05,1.84415]
[1776732484603,79.97,76059.19,0.0,0.98829,1e-05,1.84664]
[1776732485452,79.97,76059.19,0.0,0.98829,1e-05,1.84664]
[1776732489637,79.98,76065.41,0.0,0.98832,1e-05,1.8424]
[1776732492660,79.98,76062.97,0.0,0.9883,1e-05,1.84508]
[1776732496692,79.99,76059.98,0.0,0.98827,1e-05,1.84841]
[1776732500720,80.0,76064.65,0.0,0.9883,1e-05,1.84527]
[1776732501728,80.0,76067.91,0.0,0.98832,1e-05,1.84273]
[1776732506765,80.01,76070.7,0.0,0.98833,1e-05,1.84142]
[1776732511800,80.02,76068.56,0.0,0.98832,1e-05,1.84261]
[1776732516835,80.03,76063.67,0.0,0.98828,1e-05,1.84776]
[1776732518849,80.03,76061.41,0.0,0.98826,1e-05,1.85007]
[1776732521870,80.03,76068.77,0.0,0.9883,1e-05,1.84446]
[1776732522877,80.04,76073.37,0.0,0.98833,1e-05,1.84079]
[1776732523884,80.04,76081.51,0.0,0.98838,1e-05,1.83417]
[1776732524894,80.04,76087.53,0.0,0.98842,1e-05,1.82935]
[1776732525129,80.04,76087.53,0.0,0.98842,1e-05,1.82935]
[1776732525901,80.04,76091.37,0.0,0.98844,1e-05,1.82637]
[1776732527915,80.05,76094.15,0.0,0.98845,1e-05,1.82452]
[1776732528819,80.05,76094.15,0.0,0.98845,1e-05,1.82452]
[1776732528922,80.05,76090.88,0.0,0.98843,1e-05,1.82748]
[1776732530936,80.05,76094.43,0.0,0.98845,1e-05,1.82499]
[1776732535971,80.06,76094.26,0.0,0.98844,1e-05,1.82632]
[1776732539084,80.07,76090.67,0.0,0.98841,1e-05,1.83026]
[1776732541098,80.07,76083.23,0.0,0.98836,1e-05,1.83693]
[1776732542104,80.08,76077.04,0.0,0.98832,1e-05,1.84234]
[1776732543114,80.08,76073.76,0.0,0.9883,1e-05,1.8453]
[1776732544505,80.08,76073.76,0.0,0.9883,1e-05,1.8453]
[1776732544555,80.08,76071.1,0.0,0.98828,1e-05,1.84774]
[1776732545128,80.08,76067.5,0.0,0.98825,1e-05,1.85097]
[1776732546135,80.08,76064.45,0.0,0.98823,1e-05,1.85373]
[1776732551569,80.09,76064.47,0.0,0.98823,1e-05,1.85445]
[1776732551624,80.09,76064.47,0.0,0.98823,1e-05,1.85445]
[1776732551690,80.09,76064.47,0.0,0.98823,1e-05,1.85445]
[1776732551724,80.09,76071.43,0.0,0.98827,1e-05,1.84876]
[1776732552178,80.09,76074.44,0.0,0.98829,1e-05,1.84642]
[1776732557212,80.1,76073.27,0.0,0.98828,1e-05,1.848]
[1776732557316,80.1,76073.27,0.0,0.98828,1e-05,1.848]
[1776732557436,80.1,76073.27,0.0,0.98828,1e-05,1.848]
[1776732557537,80.1,76070.31,0.0,0.98826,1e-05,1.85088]
[1776732563260,80.11,76069.26,0.0,0.98824,1e-05,1.85291]
[1776732565475,80.11,76069.29,0.0,0.98824,1e-05,1.85308]
[1776732565504,80.11,76069.29,0.0,0.98824,1e-05,1.85308]
[1776732565693,80.11,76069.29,0.0,0.98824,1e-05,1.85308]
[1776732566036,80.12,76067.02,0.0,0.98822,1e-05,1.85537]
[1776732566458,80.12,76067.02,0.0,0.98822,1e-05,1.85537]
[1776732566522,80.12,76064.01,0.0,0.9882,1e-05,1.85791]
[1776732571320,80.12,76061.19,0.0,0.98819,1e-05,1.85951]
[1776732572327,80.14,76053.03,0.0,0.98812,1e-05,1.86815]
[1776732573334,80.14,76046.7,0.0,0.98808,1e-05,1.87369]
[1776732576442,80.14,76045.12,0.0,0.98807,1e-05,1.87534]
[1776732577363,80.15,76042.39,0.0,0.98805,1e-05,1.87796]
[1776732582399,80.15,76041.17,0.0,0.98804,1e-05,1.8797]
[1776732583648,80.15,76036.54,0.0,0.98801,1e-05,1.88379]
[1776732584413,80.15,76032.01,0.0,0.98798,1e-05,1.88779]
[1776732585420,80.15,76035.69,0.0,0.988,1e-05,1.88477]
[1776732586536,80.15,76035.69,0.0,0.988,1e-05,1.88477]
[1776732586636,80.16,76040.23,0.0,0.98803,1e-05,1.88102]
[1776732587434,80.16,76045.74,0.0,0.98806,1e-05,1.87645]
[1776732588444,80.16,76045.74,0.0,0.98806,1e-05,1.87645]
[1776732589075,80.16,76045.74,0.0,0.98806,1e-05,1.87645]
[1776732588544,80.16,76044.54,0.0,0.98805,1e-05,1.87761]
[1776732589193,80.16,76044.54,0.0,0.98805,1e-05,1.87761]
[1776732590455,80.16,76047.63,0.0,0.98807,1e-05,1.87526]
[1776732591462,80.16,76052.1,0.0,0.9881,1e-05,1.8716]
[1776732592469,80.16,76056.39,0.0,0.98813,1e-05,1.86811]
[1776732593476,80.16,76058.81,0.0,0.98814,1e-05,1.86621]
[1776732595490,80.17,76052.23,0.0,0.98809,1e-05,1.87211]
[1776732596497,80.18,76049.94,0.0,0.98807,1e-05,1.87554]
[1776732597508,80.18,76045.19,0.0,0.98804,1e-05,1.87973]
[1776732598440,80.18,76045.19,0.0,0.98804,1e-05,1.87973]
[1776732598513,80.18,76033.59,0.0,0.98796,1e-05,1.88977]
[1776732599521,80.18,76025.66,0.0,0.98791,1e-05,1.89669]
[1776732600442,80.18,76025.66,0.0,0.98791,1e-05,1.89669]
[1776732600527,80.18,76025.26,0.0,0.98791,1e-05,1.89714]
[1776732601535,80.19,76017.35,0.0,0.98785,1e-05,1.90404]
[1776732602541,80.19,76014.15,0.0,0.98783,1e-05,1.90689]
[1776732604556,80.19,76009.47,0.0,0.9878,1e-05,1.9111]
[1776732605563,80.19,76006.12,0.0,0.98778,1e-05,1.91407]
[1776732610597,80.19,76003.45,0.0,0.98776,1e-05,1.91674]
[1776732611727,80.19,76003.45,0.0,0.98776,1e-05,1.91674]
[1776732611938,80.19,76003.45,0.0,0.98776,1e-05,1.91674]
[1776732617647,80.2,75999.24,0.0,0.98773,1e-05,1.92088]
[1776732618654,80.2,75995.39,0.0,0.9877,1e-05,1.92429]
[1776732621142,80.2,75993.58,0.0,0.98769,1e-05,1.92592]
[1776732621196,80.2,75992.29,0.0,0.98768,1e-05,1.9271]
[1776732621808,80.2,75992.29,0.0,0.98768,1e-05,1.9271]
[1776732621938,80.2,75992.29,0.0,0.98768,1e-05,1.9271]
[1776732622016,80.2,75992.24,0.0,0.98768,1e-05,1.9272]
[1776732623689,80.2,75988.58,0.0,0.98765,1e-05,1.9305]
[1776732626710,80.2,75985.48,0.0,0.98763,1e-05,1.93334]
[1776732628724,80.2,75990.13,0.0,0.98766,1e-05,1.92937]
[1776732629420,80.2,75990.13,0.0,0.98766,1e-05,1.92937]
[1776732629445,80.2,75990.13,0.0,0.98766,1e-05,1.92937]
[1776732629731,80.2,75994.11,0.0,0.98768,1e-05,1.92641]
[1776732633760,80.22,76000.68,0.0,0.98773,1e-05,1.92034]
[1776732634737,80.22,76000.68,0.0,0.98773,1e-05,1.92034]
[1776732634942,80.22,76000.68,0.0,0.98773,1e-05,1.92034]
[1776732635477,80.22,75997.85,0.0,0.98771,1e-05,1.92286]
[1776732635696,80.22,75997.85,0.0,0.98771,1e-05,1.92286]
[1776732635774,80.22,75997.13,0.0,0.9877,1e-05,1.92355]
[1776732640809,80.22,75999.97,0.0,0.98772,1e-05,1.92141]
[1776732642428,80.22,76001.17,0.0,0.98773,1e-05,1.92044]
[1776732642442,80.22,76001.17,0.0,0.98773,1e-05,1.92044]
[1776732647858,80.22,75998.4,0.0,0.98771,1e-05,1.92324]
[1776732650879,80.23,75995.19,0.0,0.98768,1e-05,1.92622]
[1776732653062,80.23,75992.54,0.0,0.98767,1e-05,1.92859]
[1776732653196,80.23,75989.81,0.0,0.98765,1e-05,1.93107]
[1776732654698,80.23,75990.04,0.0,0.98765,1e-05,1.93087]
[1776732654943,80.23,75990.04,0.0,0.98765,1e-05,1.93087]
[1776732654954,80.23,75989.2,0.0,0.98764,1e-05,1.93165]
[1776732656923,80.23,75985.81,0.0,0.98762,1e-05,1.9347]
[1776732658083,80.23,75985.81,0.0,0.98762,1e-05,1.9347]
[1776732658196,80.23,75986.34,0.0,0.98762,1e-05,1.93432]
[1776732661958,80.23,75979.63,0.0,0.98758,1e-05,1.9403]
[1776732663057,80.23,75979.63,0.0,0.98758,1e-05,1.9403]
[1776732663199,80.23,75979.18,0.0,0.98757,1e-05,1.94073]
[1776732663930,80.23,75979.18,0.0,0.98757,1e-05,1.94073]
[1776732663945,80.23,75979.18,0.0,0.98757,1e-05,1.94073]
[1776732663974,80.23,75978.83,0.0,0.98757,1e-05,1.94107]
[1776732669009,80.23,75971.74,0.0,0.98752,1e-05,1.94743]
[1776732670016,80.23,75968.58,0.0,0.9875,1e-05,1.95023]
[1776732671023,80.23,75973.19,0.0,0.98753,1e-05,1.9462]
[1776732672030,80.23,75978.18,0.0,0.98757,1e-05,1.94184]
[1776732674044,80.23,75978.57,0.0,0.98757,1e-05,1.94154]
[1776732674201,80.23,75978.57,0.0,0.98757,1e-05,1.94154]
[1776732674436,80.23,75978.57,0.0,0.98757,1e-05,1.94154]
[1776732680086,80.23,75977.64,0.0,0.98756,1e-05,1.94252]
[1776732681877,80.23,75977.1,0.0,0.98756,1e-05,1.94301]
[1776732681940,80.23,75977.1,0.0,0.98756,1e-05,1.94301]
[1776732683068,80.23,75975.95,0.0,0.98755,1e-05,1.94405]
[1776732683195,80.23,75975.95,0.0,0.98755,1e-05,1.94405]
[1776732683158,80.23,75975.21,0.0,0.98754,1e-05,1.94474]
[1776732689151,80.24,75975.08,0.0,0.98754,1e-05,1.94499]
[1776732692768,80.24,75974.52,0.0,0.98755,1e-05,1.94382]
[1776732692936,80.24,75974.52,0.0,0.98755,1e-05,1.94382]
[1776732698213,80.24,75975.67,0.0,0.98755,1e-05,1.94296]
[1776732703248,80.24,75983.73,0.0,0.98761,1e-05,1.93604]
[1776732704255,80.24,75989.91,0.0,0.98765,1e-05,1.93103]
[1776732706269,80.24,75995.98,0.0,0.98769,1e-05,1.92585]
[1776732707276,80.25,76001.06,0.0,0.98771,1e-05,1.922]
[1776732708791,80.25,76001.06,0.0,0.98771,1e-05,1.922]
[1776732708942,80.25,76001.06,0.0,0.98771,1e-05,1.922]
[1776732711416,80.25,75999.47,0.0,0.9877,1e-05,1.92357]
[1776732711439,80.25,75999.47,0.0,0.9877,1e-05,1.92357]
[1776732711517,80.25,76000.32,0.0,0.98771,1e-05,1.92289]
[1776732717198,80.25,76000.65,0.0,0.98771,1e-05,1.92273]
[1776732717437,80.25,76000.65,0.0,0.98771,1e-05,1.92273]
[1776732722382,80.26,75995.52,0.0,0.98767,1e-05,1.92774]
[1776732723389,80.26,75990.69,0.0,0.98764,1e-05,1.932]
[1776732725273,80.26,75990.69,0.0,0.98764,1e-05,1.932]
[1776732725439,80.26,75988.42,0.0,0.98762,1e-05,1.93403]
[1776732727778,80.26,75987.72,0.0,0.98762,1e-05,1.93472]
[1776732727936,80.26,75987.72,0.0,0.98762,1e-05,1.93472]
[1776732728037,80.26,75986.89,0.0,0.98761,1e-05,1.93548]
[1776732732454,80.26,75981.89,0.0,0.98758,1e-05,1.94005]
[1776732733461,80.26,75978.36,0.0,0.98755,1e-05,1.94317]
[1776732735212,80.26,75978.36,0.0,0.98755,1e-05,1.94317]
[1776732735441,80.26,75977.43,0.0,0.98755,1e-05,1.94403]
[1776732740509,80.26,75980.58,0.0,0.98757,1e-05,1.94139]
[1776732743046,80.26,75981.62,0.0,0.98757,1e-05,1.9405]
[1776732743196,80.26,75981.62,0.0,0.98757,1e-05,1.9405]
[1776732743262,80.26,75984.8,0.0,0.98759,1e-05,1.93778]
[1776732744258,80.26,75984.8,0.0,0.98759,1e-05,1.93778]
[1776732744296,80.26,75985.8,0.0,0.9876,1e-05,1.93694]
[1776732744436,80.26,75985.8,0.0,0.9876,1e-05,1.93694]
[1776732749578,80.26,75983.34,0.0,0.98758,1e-05,1.93926]
[1776732750541,80.26,75983.34,0.0,0.98758,1e-05,1.93926]
[1776732750702,80.26,75983.34,0.0,0.98758,1e-05,1.93926]
[1776732753606,80.26,75978.72,0.0,0.98756,1e-05,1.94168]
[1776732754958,80.26,75978.72,0.0,0.98756,1e-05,1.94168]
[1776732755193,80.26,75978.72,0.0,0.98756,1e-05,1.94168]
[1776732755293,80.26,75978.95,0.0,0.98756,1e-05,1.94152]
[1776732756181,80.26,75978.95,0.0,0.98756,1e-05,1.94152]
[1776732756193,80.26,75978.95,0.0,0.98756,1e-05,1.94152]
[1776732761662,80.27,75977.53,0.0,0.98755,1e-05,1.94287]
[1776732763204,80.27,75977.53,0.0,0.98755,1e-05,1.94287]
[1776732763292,80.27,75977.51,0.0,0.98755,1e-05,1.94292]
[1776732763436,80.27,75977.51,0.0,0.98755,1e-05,1.94292]
[1776732764201,80.27,75977.51,0.0,0.98755,1e-05,1.94292]
[1776732764444,80.27,75977.66,0.0,0.98755,1e-05,1.94281]
[1776732769723,80.27,75972.89,0.0,0.98752,1e-05,1.94706]
[1776732770729,80.27,75969.09,0.0,0.9875,1e-05,1.9504]
[1776732771488,80.27,75969.09,0.0,0.9875,1e-05,1.9504]
[1776732771697,80.27,75969.09,0.0,0.9875,1e-05,1.9504]
[1776732773110,80.27,75969.45,0.0,0.9875,1e-05,1.95008]
[1776732773202,80.27,75969.45,0.0,0.9875,1e-05,1.95008]
[1776732773212,80.27,75969.45,0.0,0.9875,1e-05,1.95008]
[1776732779315,80.27,75969.22,0.0,0.9875,1e-05,1.95028]
[1776732779442,80.27,75969.22,0.0,0.9875,1e-05,1.95028]
[1776732781807,80.27,75964.59,0.0,0.98747,1e-05,1.95433]
[1776732782813,80.27,75959.27,0.0,0.98743,1e-05,1.959]
[1776732784225,80.27,75959.27,0.0,0.98743,1e-05,1.959]
[1776732784455,80.27,75958.3,0.0,0.98742,1e-05,1.95982]
[1776732785565,80.27,75957.21,0.0,0.98742,1e-05,1.96078]
[1776732785693,80.27,75957.21,0.0,0.98742,1e-05,1.96078]
[1776732785787,80.27,75957.21,0.0,0.98742,1e-05,1.96076]
[1776732790869,80.26,75955.93,0.0,0.98741,1e-05,1.96177]
[1776732793847,80.26,75957.92,0.0,0.98742,1e-05,1.95997]
[1776732793943,80.26,75957.92,0.0,0.98742,1e-05,1.95997]
[1776732799933,80.26,75960.54,0.0,0.98744,1e-05,1.95755]
[1776732802856,80.26,75959.46,0.0,0.98743,1e-05,1.95848]
[1776732802944,80.26,75959.46,0.0,0.98743,1e-05,1.95848]
[1776732804816,80.26,75955.21,0.0,0.98741,1e-05,1.9622]
[1776732804942,80.26,75955.21,0.0,0.98741,1e-05,1.9622]
[1776732804968,80.26,75955.67,0.0,0.98741,1e-05,1.96177]
[1776732810009,80.26,75950.17,0.0,0.98737,1e-05,1.96653]
[1776732810394,80.26,75950.17,0.0,0.98737,1e-05,1.96653]
[1776732810437,80.26,75950.17,0.0,0.98737,1e-05,1.96653]
[1776732814030,80.26,75957.16,0.0,0.98743,1e-05,1.95852]
[1776732815038,80.26,75966.03,0.0,0.98749,1e-05,1.9507]
[1776732816279,80.26,75966.03,0.0,0.98749,1e-05,1.9507]
[1776732816380,80.26,75973.8,0.0,0.98754,1e-05,1.9439]
[1776732816446,80.26,75973.8,0.0,0.98754,1e-05,1.9439]
[1776732819655,80.26,75976.02,0.0,0.98756,1e-05,1.94199]
[1776732819699,80.26,75976.02,0.0,0.98756,1e-05,1.94199]
[1776732820073,80.26,75976.49,0.0,0.98756,1e-05,1.9416]
[1776732826114,80.26,75975.64,0.0,0.98755,1e-05,1.94246]
[1776732827959,80.26,75975.64,0.0,0.98755,1e-05,1.94246]
[1776732828195,80.26,75975.64,0.0,0.98755,1e-05,1.94246]
[1776732834170,80.26,75975.43,0.0,0.98755,1e-05,1.9428]
[1776732837017,80.26,75975.86,0.0,0.98755,1e-05,1.94246]
[1776732837201,80.26,75975.86,0.0,0.98755,1e-05,1.94246]
[1776732838598,80.26,75975.27,0.0,0.98755,1e-05,1.94301]
[1776732838688,80.26,75975.27,0.0,0.98755,1e-05,1.94301]
[1776732839206,80.26,75973.94,0.0,0.98754,1e-05,1.94419]
[1776732843209,80.26,75973.68,0.0,0.98754,1e-05,1.94446]
[1776732843445,80.26,75973.39,0.0,0.98754,1e-05,1.94474]
[1776732849276,80.27,75974.11,0.0,0.98754,1e-05,1.94417]
[1776732849513,80.27,75974.11,0.0,0.98754,1e-05,1.94417]
[1776732849695,80.27,75974.11,0.0,0.98754,1e-05,1.94417]
[1776732850283,80.27,75973.82,0.0,0.98754,1e-05,1.94444]
[1776732851790,80.27,75974.33,0.0,0.98754,1e-05,1.944]
[1776732851938,80.27,75974.33,0.0,0.98754,1e-05,1.944]
[1776732856365,80.27,75973.24,0.0,0.98753,1e-05,1.94501]
[1776732856445,80.27,75973.17,0.0,0.98753,1e-05,1.94508]
[1776732857472,80.27,75972.54,0.0,0.98753,1e-05,1.94564]
[1776732857700,80.27,75972.54,0.0,0.98753,1e-05,1.94564]
[1776732857749,80.27,75972.54,0.0,0.98753,1e-05,1.94565]
[1776732864382,80.27,75972.96,0.0,0.98753,1e-05,1.94536]
[1776732869223,80.27,75972.68,0.0,0.98753,1e-05,1.94563]
[1776732869440,80.27,75971.13,0.0,0.98752,1e-05,1.94701]
[1776732872437,80.27,75968.76,0.0,0.98751,1e-05,1.94738]
[1776732876576,80.27,75969.25,0.0,0.98752,1e-05,1.94697]
[1776732876698,80.27,75969.25,0.0,0.98752,1e-05,1.94697]
[1776732878556,80.27,75967.57,0.0,0.98751,1e-05,1.94846]
[1776732878692,80.27,75967.57,0.0,0.98751,1e-05,1.94846]
[1776732878730,80.27,75968.49,0.0,0.98751,1e-05,1.94766]
[1776732884530,80.27,75964.99,0.0,0.98749,1e-05,1.95076]
[1776732886484,80.27,75963.29,0.0,0.98748,1e-05,1.95225]
[1776732886692,80.27,75963.29,0.0,0.98748,1e-05,1.95225]
[1776732886703,80.27,75959.27,0.0,0.98745,1e-05,1.95579]
[1776732891967,80.27,75961.47,0.0,0.98747,1e-05,1.95382]
[1776732892192,80.27,75961.47,0.0,0.98747,1e-05,1.95382]
[1776732893181,80.27,75961.51,0.0,0.98747,1e-05,1.95378]
[1776732893437,80.27,75961.51,0.0,0.98747,1e-05,1.95378]
[1776732893272,80.27,75961.51,0.0,0.98747,1e-05,1.95377]
[1776732896586,80.27,75961.43,0.0,0.98747,1e-05,1.95384]
[1776732896688,80.27,75961.43,0.0,0.98747,1e-05,1.95384]
[1776732896775,80.27,75964.69,0.0,0.98749,1e-05,1.95095]
[1776732898629,80.27,75968.35,0.0,0.98751,1e-05,1.94774]
[1776732901095,80.27,75967.53,0.0,0.98751,1e-05,1.94847]
[1776732901189,80.27,75967.53,0.0,0.98751,1e-05,1.94847]
[1776732901288,80.27,75967.1,0.0,0.9875,1e-05,1.94885]
[1776732902658,80.27,75962.79,0.0,0.98747,1e-05,1.95264]
[1776732906438,80.27,75962.35,0.0,0.98747,1e-05,1.95303]
[1776732906439,80.27,75966.55,0.0,0.9875,1e-05,1.94933]
[1776732906686,80.27,75970.8,0.0,0.98753,1e-05,1.94561]
[1776732908706,80.27,75974.97,0.0,0.98756,1e-05,1.94198]
[1776732913741,80.27,75975.22,0.0,0.98756,1e-05,1.94185]
[1776732916723,80.27,75975.34,0.0,0.98756,1e-05,1.94179]
[1776732916935,80.27,75975.34,0.0,0.98756,1e-05,1.94179]
[1776732917036,80.27,75975.27,0.0,0.98756,1e-05,1.94187]
[1776732922940,80.27,75976.95,0.0,0.98757,1e-05,1.9405]
[1776732923191,80.27,75976.95,0.0,0.98757,1e-05,1.9405]
[1776732924817,80.27,75981.37,0.0,0.9876,1e-05,1.93672]
[1776732925825,80.27,75991.45,0.0,0.98766,1e-05,1.92797]
[1776732926832,80.27,75993.01,0.0,0.98767,1e-05,1.92666]
[1776732927980,80.27,75993.01,0.0,0.98767,1e-05,1.92666]
[1776732928197,80.27,75993.01,0.0,0.98767,1e-05,1.92666]
[1776732928284,80.27,75997.12,0.0,0.9877,1e-05,1.92314]
[1776732929853,80.27,75999.95,0.0,0.98772,1e-05,1.92081]
[1776732930860,80.27,76011.97,0.0,0.9878,1e-05,1.91047]
[1776732931867,80.27,76018.35,0.0,0.98785,1e-05,1.90334]
[1776732932874,80.27,76022.56,0.0,0.98787,1e-05,1.89981]
[1776732933881,80.28,76025.61,0.0,0.98789,1e-05,1.89729]
[1776732935895,80.28,76022.37,0.0,0.98787,1e-05,1.90029]
[1776732941280,80.28,76024.06,0.0,0.98788,1e-05,1.89923]
[1776732941436,80.28,76024.06,0.0,0.98788,1e-05,1.89923]
[1776732941505,80.28,76027.53,0.0,0.9879,1e-05,1.89646]
[1776732942681,80.28,76025.49,0.0,0.98789,1e-05,1.89821]
[1776732942706,80.28,76025.49,0.0,0.98789,1e-05,1.89821]
[1776732942944,80.28,76026.26,0.0,0.98789,1e-05,1.89766]
[1776732944958,80.29,76029.54,0.0,0.98791,1e-05,1.89505]
[1776732945965,80.29,76035.05,0.0,0.98794,1e-05,1.89044]
[1776732946663,80.29,76035.05,0.0,0.98794,1e-05,1.89044]
[1776732946688,80.29,76035.05,0.0,0.98794,1e-05,1.89044]
[1776732948986,80.29,76040.62,0.0,0.98798,1e-05,1.88604]
[1776732949994,80.29,76046.6,0.0,0.98802,1e-05,1.88106]
[1776732950691,80.29,76046.6,0.0,0.98802,1e-05,1.88106]
[1776732950941,80.29,76046.6,0.0,0.98802,1e-05,1.88106]
[1776732951000,80.29,76051.49,0.0,0.98805,1e-05,1.87703]
[1776732951691,80.29,76051.49,0.0,0.98805,1e-05,1.87703]
[1776732951944,80.29,76051.49,0.0,0.98805,1e-05,1.87703]
[1776732952010,80.29,76050.32,0.0,0.98804,1e-05,1.87816]
[1776732954022,80.3,76043.52,0.0,0.98799,1e-05,1.88423]
[1776732959057,80.3,76041.32,0.0,0.98797,1e-05,1.88673]
[1776732962438,80.3,76039.91,0.0,0.98796,1e-05,1.88818]
[1776732962450,80.3,76039.91,0.0,0.98796,1e-05,1.88818]
[1776732966439,80.31,76038.84,0.0,0.98795,1e-05,1.88957]
[1776732972148,80.31,76037.67,0.0,0.98794,1e-05,1.89138]
[1776732977184,80.32,76038.55,0.0,0.98794,1e-05,1.89118]
[1776732982223,80.32,76039.73,0.0,0.98794,1e-05,1.89062]
[1776732982437,80.32,76039.73,0.0,0.98794,1e-05,1.89062]
[1776732982494,80.32,76041.92,0.0,0.98796,1e-05,1.88898]
[1776732983282,80.32,76041.92,0.0,0.98796,1e-05,1.88898]
[1776732983435,80.32,76041.92,0.0,0.98796,1e-05,1.88898]
[1776732988679,80.33,76041.34,0.0,0.98795,1e-05,1.89004]
[1776732990275,80.33,76050.12,0.0,0.988,1e-05,1.88277]
[1776732991513,80.33,76050.12,0.0,0.988,1e-05,1.88277]
[1776732991519,80.33,76053.84,0.0,0.98804,1e-05,1.87816]
[1776732991703,80.33,76053.84,0.0,0.98804,1e-05,1.87816]
[1776732992730,80.33,76055.71,0.0,0.98805,1e-05,1.87657]
[1776732992935,80.33,76055.71,0.0,0.98805,1e-05,1.87657]
[1776732998330,80.34,76055.53,0.0,0.98804,1e-05,1.87753]
[1776733000345,80.34,76052.64,0.0,0.98802,1e-05,1.88025]
[1776733002351,80.34,76052.17,0.0,0.98802,1e-05,1.88078]
[1776733002444,80.34,76052.17,0.0,0.98802,1e-05,1.88078]
[1776733002452,80.34,76052.31,0.0,0.98802,1e-05,1.88079]
[1776733003528,80.34,76052.31,0.0,0.98802,1e-05,1.88079]
[1776733003692,80.35,76052.16,0.0,0.98801,1e-05,1.88117]
[1776733007394,80.35,76056.32,0.0,0.98804,1e-05,1.878]
[1776733007665,80.35,76056.32,0.0,0.98804,1e-05,1.878]
[1776733007698,80.35,76056.32,0.0,0.98804,1e-05,1.878]
[1776733008401,80.35,76060.07,0.0,0.98806,1e-05,1.87494]
[1776733009058,80.35,76060.07,0.0,0.98806,1e-05,1.87494]
[1776733009193,80.35,76060.07,0.0,0.98806,1e-05,1.87494]
[1776733011422,80.35,76066.29,0.0,0.9881,1e-05,1.87006]
[1776733012429,80.36,76071.08,0.0,0.98813,1e-05,1.86614]
[1776733013436,80.36,76074.79,0.0,0.98815,1e-05,1.86315]
[1776733014443,80.36,76080.08,0.0,0.98818,1e-05,1.85883]
[1776733015450,80.36,76084.39,0.0,0.98821,1e-05,1.85536]
[1776733017131,80.36,76084.59,0.0,0.98821,1e-05,1.85535]
[1776733017192,80.36,76084.59,0.0,0.98821,1e-05,1.85535]
[1776733017463,80.36,76087.91,0.0,0.98823,1e-05,1.85273]
[1776733019693,80.37,76088.6,0.0,0.98823,1e-05,1.8525]
[1776733019935,80.37,76088.6,0.0,0.98823,1e-05,1.8525]
[1776733022500,80.37,76095.57,0.0,0.98827,1e-05,1.84717]
[1776733024514,80.37,76099.05,0.0,0.98829,1e-05,1.84462]
[1776733028038,80.38,76097.03,0.0,0.98827,1e-05,1.84707]
[1776733028195,80.38,76097.03,0.0,0.98827,1e-05,1.84707]
[1776733028542,80.38,76097.9,0.0,0.98828,1e-05,1.84653]
[1776733030359,80.38,76097.93,0.0,0.98827,1e-05,1.8467]
[1776733030443,80.38,76097.93,0.0,0.98827,1e-05,1.8467]
[1776733035590,80.39,76099.34,0.0,0.98828,1e-05,1.84666]
[1776733037129,80.4,76099.7,0.0,0.98828,1e-05,1.84655]
[1776733037203,80.4,76099.7,0.0,0.98828,1e-05,1.84655]
[1776733037604,80.4,76099.72,0.0,0.98827,1e-05,1.84672]
[1776733038819,80.4,76099.32,0.0,0.98827,1e-05,1.84725]
[1776733038935,80.4,76099.32,0.0,0.98827,1e-05,1.84725]
[1776733044654,80.41,76098.94,0.0,0.98826,1e-05,1.84871]
[1776733048114,80.41,76100.55,0.0,0.98827,1e-05,1.84774]
[1776733048193,80.41,76100.55,0.0,0.98827,1e-05,1.84774]
[1776733048216,80.41,76102.08,0.0,0.98828,1e-05,1.84664]
[1776733049872,80.42,76103.87,0.0,0.98829,1e-05,1.84534]
[1776733049938,80.42,76103.87,0.0,0.98829,1e-05,1.84534]
[1776733051703,80.42,76109.2,0.0,0.98833,1e-05,1.83979]
[1776733052709,80.42,76116.53,0.0,0.98837,1e-05,1.83388]
[1776733055351,80.42,76118.54,0.0,0.98838,1e-05,1.83242]
[1776733055439,80.42,76118.54,0.0,0.98838,1e-05,1.83242]
[1776733055539,80.43,76119.07,0.0,0.98838,1e-05,1.83219]
[1776733058436,80.43,76117.66,0.0,0.98837,1e-05,1.8338]
[1776733058690,80.43,76117.28,0.0,0.98837,1e-05,1.83433]
[1776733060766,80.44,76111.94,0.0,0.98833,1e-05,1.83942]
[1776733062473,80.44,76111.94,0.0,0.98833,1e-05,1.83942]
[1776733062531,80.44,76105.78,0.0,0.98829,1e-05,1.84478]
[1776733062694,80.44,76105.78,0.0,0.98829,1e-05,1.84478]
[1776733062780,80.44,76105.57,0.0,0.98829,1e-05,1.84515]
[1776733064136,80.44,76105.57,0.0,0.98829,1e-05,1.84515]
[1776733064189,80.44,76105.57,0.0,0.98829,1e-05,1.84515]
[1776733067815,80.45,76100.8,0.0,0.98825,1e-05,1.85012]
[1776733070517,80.45,76100.52,0.0,0.98825,1e-05,1.85054]
[1776733070541,80.45,76093.24,0.0,0.9882,1e-05,1.85684]
[1776733070697,80.45,76093.24,0.0,0.9882,1e-05,1.85684]
[1776733070788,80.45,76093.24,0.0,0.9882,1e-05,1.85684]
[1776733070939,80.45,76093.24,0.0,0.9882,1e-05,1.85684]
[1776733071040,80.45,76091.88,0.0,0.98819,1e-05,1.85816]
[1776733076647,80.46,76091.59,0.0,0.98818,1e-05,1.8591]
[1776733076692,80.46,76090.28,0.0,0.98817,1e-05,1.86037]
[1776733076878,80.46,76086.68,0.0,0.98815,1e-05,1.86358]
[1776733079608,80.46,76086.87,0.0,0.98815,1e-05,1.86358]
[1776733079699,80.46,76086.87,0.0,0.98815,1e-05,1.86358]
[1776733084934,80.47,76086.25,0.0,0.98813,1e-05,1.86523]
[1776733087124,80.48,76085.84,0.0,0.98813,1e-05,1.86574]
[1776733087201,80.48,76085.84,0.0,0.98813,1e-05,1.86574]
[1776733087955,80.48,76081.32,0.0,0.9881,1e-05,1.86987]
[1776733088784,80.48,76081.32,0.0,0.9881,1e-05,1.86987]
[1776733088941,80.48,76081.32,0.0,0.9881,1e-05,1.86987]
[1776733088962,80.48,76079.59,0.0,0.98809,1e-05,1.87149]
[1776733092246,80.48,76078.6,0.0,0.98808,1e-05,1.87262]
[1776733092436,80.48,76078.6,0.0,0.98808,1e-05,1.87262]
[1776733096015,80.49,76081.52,0.0,0.98809,1e-05,1.87087]
[1776733097150,80.49,76081.52,0.0,0.98809,1e-05,1.87087]
[1776733097196,80.49,76081.52,0.0,0.98809,1e-05,1.87087]
[1776733097422,80.49,76081.52,0.0,0.98809,1e-05,1.87087]
[1776733097441,80.49,76081.52,0.0,0.98809,1e-05,1.87087]
[1776733097523,80.49,76085.15,0.0,0.98811,1e-05,1.86794]
[1776733098026,80.49,76090.69,0.0,0.98815,1e-05,1.86342]
[1776733099033,80.49,76093.3,0.0,0.98816,1e-05,1.86138]
[1776733100117,80.49,76093.3,0.0,0.98816,1e-05,1.86138]
[1776733100199,80.49,76093.3,0.0,0.98816,1e-05,1.86138]
[1776733100300,80.49,76095.42,0.0,0.98818,1e-05,1.85976]
[1776733102057,80.5,76098.84,0.0,0.9882,1e-05,1.85722]
[1776733103064,80.5,76101.74,0.0,0.98821,1e-05,1.85495]
[1776733104052,80.5,76101.74,0.0,0.98821,1e-05,1.85495]
[1776733104189,80.5,76101.74,0.0,0.98821,1e-05,1.85495]
[1776733104262,80.5,76109.92,0.0,0.98826,1e-05,1.84826]
[1776733106087,80.5,76114.61,0.0,0.98829,1e-05,1.84471]
[1776733108102,80.51,76120.11,0.0,0.98832,1e-05,1.84051]
[1776733109447,80.51,76120.11,0.0,0.98832,1e-05,1.84051]
[1776733109693,80.51,76120.11,0.0,0.98832,1e-05,1.84051]
[1776733109492,80.51,76117.5,0.0,0.9883,1e-05,1.8429]
[1776733111785,80.51,76117.22,0.0,0.98831,1e-05,1.84186]
[1776733111943,80.51,76117.22,0.0,0.98831,1e-05,1.84186]
[1776733112130,80.51,76117.24,0.0,0.98831,1e-05,1.84204]
[1776733114143,80.52,76114.32,0.0,0.98829,1e-05,1.84488]
[1776733115151,80.52,76109.33,0.0,0.98825,1e-05,1.84926]
[1776733116158,80.52,76106.52,0.0,0.98823,1e-05,1.8518]
[1776733116764,80.52,76106.52,0.0,0.98823,1e-05,1.8518]
[1776733116935,80.52,76106.52,0.0,0.98823,1e-05,1.8518]
[1776733117165,80.52,76104.59,0.0,0.98822,1e-05,1.85361]
[1776733122683,80.53,76104.41,0.0,0.98821,1e-05,1.85447]
[1776733124436,80.53,76103.78,0.0,0.98821,1e-05,1.85535]
[1776733124486,80.53,76103.85,0.0,0.98821,1e-05,1.85547]
[1776733124853,80.53,76103.85,0.0,0.98821,1e-05,1.85547]
[1776733124941,80.53,76103.85,0.0,0.98821,1e-05,1.85547]
[1776733130256,80.54,76101.62,0.0,0.98819,1e-05,1.8584]
[1776733132436,80.54,76100.93,0.0,0.98818,1e-05,1.85915]
[1776733132529,80.54,76101.51,0.0,0.98818,1e-05,1.85883]
[1776733133219,80.54,76101.51,0.0,0.98818,1e-05,1.85883]
[1776733133436,80.54,76101.51,0.0,0.98818,1e-05,1.85883]
[1776733135291,80.55,76106.52,0.0,0.98821,1e-05,1.85512]
[1776733136582,80.55,76106.52,0.0,0.98821,1e-05,1.85512]
[1776733136696,80.55,76106.52,0.0,0.98821,1e-05,1.85512]
[1776733136944,80.55,76108.91,0.0,0.98822,1e-05,1.85329]
[1776733137192,80.55,76108.91,0.0,0.98822,1e-05,1.85329]
[1776733137308,80.55,76111.34,0.0,0.98824,1e-05,1.85143]
[1776733138315,80.55,76115.37,0.0,0.98826,1e-05,1.84823]
[1776733139322,80.56,76121.7,0.0,0.9883,1e-05,1.84313]
[1776733139891,80.56,76121.7,0.0,0.9883,1e-05,1.84313]
[1776733139941,80.56,76121.7,0.0,0.9883,1e-05,1.84313]
[1776733143522,80.56,76122.05,0.0,0.9883,1e-05,1.84342]
[1776733143691,80.56,76122.05,0.0,0.9883,1e-05,1.84342]
[1776733143945,80.56,76119.88,0.0,0.98828,1e-05,1.84562]
[1776733144187,80.56,76119.88,0.0,0.98828,1e-05,1.84562]
[1776733144357,80.56,76120.8,0.0,0.98829,1e-05,1.84485]
[1776733149392,80.57,76121.56,0.0,0.98829,1e-05,1.84517]
[1776733152778,80.58,76120.39,0.0,0.98827,1e-05,1.84671]
[1776733152936,80.58,76120.39,0.0,0.98827,1e-05,1.84671]
[1776733156817,80.58,76117.33,0.0,0.98825,1e-05,1.85001]
[1776733156938,80.58,76117.33,0.0,0.98825,1e-05,1.85001]
[1776733157448,80.59,76117.91,0.0,0.98825,1e-05,1.8497]
[1776733162483,80.59,76117.17,0.0,0.98824,1e-05,1.85123]
[1776733166081,80.6,76117.53,0.0,0.98824,1e-05,1.85148]
[1776733166196,80.6,76117.53,0.0,0.98824,1e-05,1.85148]
[1776733171546,80.61,76117.14,0.0,0.98824,1e-05,1.85123]
[1776733176581,80.62,76117.11,0.0,0.98823,1e-05,1.85219]
[1776733178928,80.62,76117.46,0.0,0.98823,1e-05,1.85226]
[1776733178945,80.62,76117.46,0.0,0.98823,1e-05,1.85226]
[1776733179602,80.62,76117.42,0.0,0.98823,1e-05,1.85248]
[1776733181580,80.62,76117.42,0.0,0.98823,1e-05,1.85248]
[1776733181696,80.62,76117.42,0.0,0.98823,1e-05,1.85248]
[1776733191687,80.64,76118.97,0.0,0.98822,1e-05,1.8536]
[1776733194826,80.65,76122.0,0.0,0.98824,1e-05,1.85161]
[1776733194940,80.65,76122.0,0.0,0.98824,1e-05,1.85161]
[1776733195097,80.65,76122.0,0.0,0.98824,1e-05,1.85161]
[1776733195192,80.65,76122.0,0.0,0.98824,1e-05,1.85161]
[1776733195714,80.65,76122.53,0.0,0.98824,1e-05,1.85135]
[1776733200773,80.65,76113.94,0.0,0.98818,1e-05,1.85929]
[1776733201760,80.66,76103.56,0.0,0.98811,1e-05,1.86822]
[1776733202766,80.66,76093.56,0.0,0.98805,1e-05,1.87684]
[1776733203773,80.66,76088.62,0.0,0.98801,1e-05,1.88118]
[1776733203962,80.66,76088.62,0.0,0.98801,1e-05,1.88118]
[1776733204780,80.66,76084.76,0.0,0.98799,1e-05,1.8846]
[1776733207803,80.66,76081.68,0.0,0.98797,1e-05,1.88759]
[1776733208037,80.66,76081.68,0.0,0.98797,1e-05,1.88759]
[1776733213845,80.67,76081.15,0.0,0.98796,1e-05,1.88873]
[1776733216865,80.67,76077.44,0.0,0.98793,1e-05,1.89223]
[1776733219723,80.67,76074.86,0.0,0.98791,1e-05,1.89454]
[1776733219791,80.67,76070.8,0.0,0.98789,1e-05,1.89821]
[1776733219941,80.67,76070.8,0.0,0.98789,1e-05,1.89821]
[1776733220988,80.68,76071.59,0.0,0.98789,1e-05,1.89763]
[1776733221202,80.68,76071.59,0.0,0.98789,1e-05,1.89763]
[1776733221288,80.68,76070.75,0.0,0.98788,1e-05,1.89845]
[1776733226936,80.68,76071.45,0.0,0.98788,1e-05,1.89831]
[1776733229962,80.68,76077.31,0.0,0.98792,1e-05,1.89359]
[1776733230969,80.68,76080.95,0.0,0.98794,1e-05,1.89058]
[1776733232589,80.68,76080.95,0.0,0.98794,1e-05,1.89058]
[1776733232693,80.68,76080.95,0.0,0.98794,1e-05,1.89058]
[1776733236018,80.69,76076.2,0.0,0.98792,1e-05,1.89345]
[1776733237029,80.69,76071.16,0.0,0.98789,1e-05,1.89786]
[1776733238208,80.69,76071.16,0.0,0.98789,1e-05,1.89786]
[1776733238437,80.69,76071.16,0.0,0.98789,1e-05,1.89786]
[1776733239283,80.69,76070.4,0.0,0.98788,1e-05,1.89871]
[1776733239440,80.69,76070.4,0.0,0.98788,1e-05,1.89871]
[1776733239542,80.69,76071.28,0.0,0.98788,1e-05,1.89805]
[1776733243079,80.69,76077.01,0.0,0.98792,1e-05,1.89352]
[1776733243954,80.69,76077.01,0.0,0.98792,1e-05,1.89352]
[1776733244191,80.69,76077.01,0.0,0.98792,1e-05,1.89352]
[1776733245964,80.7,76080.84,0.0,0.98794,1e-05,1.89047]
[1776733246199,80.7,76080.84,0.0,0.98794,1e-05,1.89047]
[1776733246284,80.7,76084.33,0.0,0.98796,1e-05,1.8876]
[1776733247851,80.7,76084.33,0.0,0.98796,1e-05,1.8876]
[1776733247896,80.7,76086.64,0.0,0.98798,1e-05,1.88575]
[1776733248114,80.7,76093.52,0.0,0.98802,1e-05,1.88002]
[1776733250128,80.7,76097.01,0.0,0.98804,1e-05,1.87731]
[1776733252142,80.7,76100.09,0.0,0.98806,1e-05,1.87497]
[1776733253024,80.7,76100.09,0.0,0.98806,1e-05,1.87497]
[1776733253196,80.7,76100.09,0.0,0.98806,1e-05,1.87497]
[1776733253844,80.7,76100.09,0.0,0.98806,1e-05,1.87497]
[1776733253296,80.71,76100.47,0.0,0.98806,1e-05,1.87478]
[1776733253937,80.71,76100.47,0.0,0.98806,1e-05,1.87478]
[1776733259099,80.71,76100.85,0.0,0.98806,1e-05,1.87498]
[1776733261207,80.71,76090.86,0.0,0.98799,1e-05,1.88397]
[1776733262464,80.71,76090.86,0.0,0.98799,1e-05,1.88397]
[1776733262691,80.71,76090.86,0.0,0.98799,1e-05,1.88397]
[1776733262798,80.72,76081.95,0.0,0.98793,1e-05,1.89166]
[1776733263221,80.72,76082.0,0.0,0.98793,1e-05,1.89172]
[1776733263983,80.72,76082.0,0.0,0.98793,1e-05,1.89172]
[1776733264192,80.72,76082.0,0.0,0.98793,1e-05,1.89172]
[1776733264228,80.72,76081.78,0.0,0.98793,1e-05,1.89201]
[1776733267937,80.72,76080.08,0.0,0.98792,1e-05,1.89376]
[1776733268205,80.72,76080.08,0.0,0.98792,1e-05,1.89376]
[1776733271277,80.72,76072.48,0.0,0.98787,1e-05,1.90064]
[1776733272594,80.72,76072.48,0.0,0.98787,1e-05,1.90064]
[1776733272696,80.72,76072.48,0.0,0.98787,1e-05,1.90064]
[1776733272756,80.72,76068.92,0.0,0.98784,1e-05,1.90377]
[1776733273627,80.72,76068.92,0.0,0.98784,1e-05,1.90377]
[1776733273692,80.72,76068.92,0.0,0.98784,1e-05,1.90377]
[1776733273729,80.72,76067.0,0.0,0.98783,1e-05,1.90549]
[1776733279333,80.73,76067.52,0.0,0.98783,1e-05,1.9055]
[1776733282804,80.73,76068.12,0.0,0.98783,1e-05,1.90514]
[1776733282943,80.73,76068.5,0.0,0.98783,1e-05,1.90489]
[1776733288396,80.73,76070.23,0.0,0.98784,1e-05,1.90388]
[1776733289513,80.73,76070.23,0.0,0.98784,1e-05,1.90388]
[1776733289698,80.73,76070.23,0.0,0.98784,1e-05,1.90388]
[1776733290410,80.74,76078.56,0.0,0.98789,1e-05,1.89692]
[1776733291417,80.74,76084.49,0.0,0.98794,1e-05,1.89026]
[1776733292143,80.74,76084.49,0.0,0.98794,1e-05,1.89026]
[1776733292191,80.74,76084.49,0.0,0.98794,1e-05,1.89026]
[1776733292424,80.74,76090.74,0.0,0.98798,1e-05,1.88504]
[1776733294423,80.74,76091.37,0.0,0.98799,1e-05,1.88462]
[1776733294444,80.74,76091.37,0.0,0.98799,1e-05,1.88462]
[1776733294524,80.74,76092.48,0.0,0.98799,1e-05,1.88379]
[1776733295691,80.74,76092.48,0.0,0.98799,1e-05,1.88379]
[1776733295783,80.74,76088.59,0.0,0.98797,1e-05,1.88721]
[1776733295944,80.74,76088.59,0.0,0.98797,1e-05,1.88721]
[1776733301183,80.74,76086.48,0.0,0.98795,1e-05,1.88952]
[1776733301453,80.74,76086.48,0.0,0.98795,1e-05,1.88952]
[1776733301487,80.75,76083.43,0.0,0.98793,1e-05,1.89221]
[1776733303503,80.75,76076.8,0.0,0.98788,1e-05,1.89805]
[1776733304182,80.75,76076.8,0.0,0.98788,1e-05,1.89805]
[1776733304195,80.75,76076.8,0.0,0.98788,1e-05,1.89805]
[1776733304511,80.75,76075.65,0.0,0.98788,1e-05,1.89912]
[1776733307333,80.75,76077.22,0.0,0.98788,1e-05,1.89794]
[1776733307443,80.75,76077.22,0.0,0.98788,1e-05,1.89794]
[1776733312437,80.75,76078.74,0.0,0.98789,1e-05,1.89706]
[1776733312567,80.75,76082.38,0.0,0.98791,1e-05,1.89404]
[1776733313522,80.75,76082.38,0.0,0.98791,1e-05,1.89404]
[1776733313697,80.75,76082.38,0.0,0.98791,1e-05,1.89404]
[1776733313738,80.75,76083.56,0.0,0.98792,1e-05,1.89313]
[1776733319616,80.76,76085.62,0.0,0.98793,1e-05,1.89193]
[1776733324652,80.76,76084.47,0.0,0.98792,1e-05,1.89337]
[1776733326666,80.76,76077.38,0.0,0.98787,1e-05,1.89959]
[1776733328680,80.77,76071.68,0.0,0.98783,1e-05,1.90462]
[1776733329687,80.77,76067.95,0.0,0.98781,1e-05,1.90789]
[1776733331701,80.77,76058.22,0.0,0.98775,1e-05,1.91637]
[1776733333715,80.77,76053.87,0.0,0.98772,1e-05,1.92021]
[1776733338750,80.77,76055.91,0.0,0.98773,1e-05,1.91867]
[1776733343785,80.77,76055.96,0.0,0.98773,1e-05,1.91884]
[1776733348820,80.77,76055.3,0.0,0.98772,1e-05,1.91961]
[1776733353855,80.78,76063.32,0.0,0.98778,1e-05,1.91121]
[1776733354862,80.78,76075.98,0.0,0.98786,1e-05,1.90042]
[1776733355869,80.78,76083.04,0.0,0.98791,1e-05,1.89447]
[1776733357884,80.78,76079.83,0.0,0.98789,1e-05,1.89738]
[1776733362920,80.78,76081.51,0.0,0.98789,1e-05,1.89636]
[1776733367961,80.79,76080.65,0.0,0.98789,1e-05,1.89751]
[1776733372996,80.79,76080.12,0.0,0.98788,1e-05,1.89838]
[1776733378030,80.79,76081.46,0.0,0.98789,1e-05,1.89764]
[1776733383066,80.8,76082.52,0.0,0.98789,1e-05,1.89716]
[1776733386087,80.8,76079.43,0.0,0.98787,1e-05,1.90005]
[1776733389108,80.8,76082.84,0.0,0.98789,1e-05,1.89738]
[1776733392134,80.8,76086.92,0.0,0.98791,1e-05,1.89416]
[1776733395155,80.81,76090.51,0.0,0.98793,1e-05,1.89147]
[1776733396162,80.81,76093.68,0.0,0.98795,1e-05,1.88887]
[1776733401197,80.81,76096.36,0.0,0.98797,1e-05,1.8871]
[1776733404219,80.81,76099.52,0.0,0.98798,1e-05,1.88474]
[1776733406233,80.82,76096.53,0.0,0.98796,1e-05,1.88749]
[1776733411269,80.82,76096.35,0.0,0.98797,1e-05,1.88646]
[1776733416304,80.83,76097.86,0.0,0.98797,1e-05,1.88572]
[1776733422346,80.83,76095.53,0.0,0.98795,1e-05,1.88835]
[1776733424361,80.83,76107.93,0.0,0.98803,1e-05,1.87804]
[1776733425369,80.83,76114.65,0.0,0.98807,1e-05,1.87249]
[1776733426376,80.83,76117.93,0.0,0.98809,1e-05,1.86986]
[1776733431411,80.84,76120.97,0.0,0.98811,1e-05,1.868]
[1776733434432,80.84,76123.94,0.0,0.98812,1e-05,1.86593]
[1776733439470,80.85,76124.94,0.0,0.98813,1e-05,1.8658]
[1776733446990,80.86,76125.45,0.0,0.98812,1e-05,1.86594]
[1776733447196,80.86,76125.45,0.0,0.98812,1e-05,1.86594]
[1776733452561,80.87,76125.69,0.0,0.98812,1e-05,1.86699]
[1776733453932,80.87,76125.69,0.0,0.98812,1e-05,1.86699]
[1776733454028,80.87,76123.39,0.0,0.9881,1e-05,1.86906]
[1776733454201,80.87,76123.39,0.0,0.9881,1e-05,1.86906]
[1776733459610,80.87,76123.41,0.0,0.9881,1e-05,1.86983]
[1776733460192,80.87,76123.41,0.0,0.9881,1e-05,1.86983]
[1776733465302,80.88,76124.48,0.0,0.9881,1e-05,1.86957]
[1776733465446,80.88,76124.48,0.0,0.9881,1e-05,1.86957]
[1776733465979,80.88,76124.48,0.0,0.9881,1e-05,1.86957]
[1776733465992,80.88,76124.38,0.0,0.9881,1e-05,1.86978]
[1776733466194,80.88,76124.38,0.0,0.9881,1e-05,1.86978]
[1776733468673,80.88,76133.82,0.0,0.98815,1e-05,1.86222]
[1776733469680,80.89,76137.48,0.0,0.98818,1e-05,1.85929]
[1776733471520,80.89,76139.8,0.0,0.98819,1e-05,1.85749]
[1776733471695,80.89,76139.8,0.0,0.98819,1e-05,1.85749]
[1776733471788,80.89,76139.8,0.0,0.9882,1e-05,1.85596]
[1776733472365,80.89,76139.8,0.0,0.9882,1e-05,1.85596]
[1776733472437,80.89,76139.8,0.0,0.9882,1e-05,1.85596]
[1776733475722,80.89,76136.66,0.0,0.98817,1e-05,1.8592]
[1776733476729,80.9,76132.62,0.0,0.98815,1e-05,1.86274]
[1776733477736,80.9,76129.73,0.0,0.98813,1e-05,1.86531]
[1776733478743,80.9,76124.55,0.0,0.98809,1e-05,1.86981]
[1776733479613,80.9,76124.55,0.0,0.98809,1e-05,1.86981]
[1776733479697,80.9,76124.55,0.0,0.98809,1e-05,1.86981]
[1776733479750,80.9,76124.86,0.0,0.98809,1e-05,1.86968]
[1776733480552,80.9,76124.86,0.0,0.98809,1e-05,1.86968]
[1776733480693,80.9,76124.86,0.0,0.98809,1e-05,1.86968]
[1776733485792,80.91,76124.24,0.0,0.98808,1e-05,1.871]
[1776733488813,80.91,76120.7,0.0,0.98806,1e-05,1.87437]
[1776733489867,80.91,76120.7,0.0,0.98806,1e-05,1.87437]
[1776733489939,80.91,76120.7,0.0,0.98806,1e-05,1.87437]
[1776733490038,80.91,76125.64,0.0,0.98809,1e-05,1.87033]
[1776733490704,80.91,76125.64,0.0,0.98809,1e-05,1.87033]
[1776733490935,80.91,76125.64,0.0,0.98809,1e-05,1.87033]
[1776733496869,80.92,76128.06,0.0,0.9881,1e-05,1.86923]
[1776733501905,80.92,76127.28,0.0,0.98809,1e-05,1.87053]
[1776733505419,80.93,76127.72,0.0,0.98809,1e-05,1.87054]
[1776733505440,80.93,76127.72,0.0,0.98809,1e-05,1.87054]
[1776733505889,80.93,76127.72,0.0,0.98809,1e-05,1.87054]
[1776733505935,80.93,76127.72,0.0,0.98809,1e-05,1.87054]
[1776733505939,80.93,76127.71,0.0,0.98809,1e-05,1.87067]
[1776733510968,80.93,76125.35,0.0,0.98807,1e-05,1.87327]
[1776733514996,80.94,76129.96,0.0,0.98809,1e-05,1.86985]
[1776733516124,80.94,76129.96,0.0,0.98809,1e-05,1.86985]
[1776733516135,80.94,76131.73,0.0,0.9881,1e-05,1.86849]
[1776733516195,80.94,76131.73,0.0,0.9881,1e-05,1.86849]
[1776733517233,80.94,76132.53,0.0,0.98811,1e-05,1.86794]
[1776733517436,80.94,76132.53,0.0,0.98811,1e-05,1.86794]
[1776733523052,80.95,76132.84,0.0,0.98811,1e-05,1.86845]
[1776733525405,80.95,76134.38,0.0,0.98811,1e-05,1.86741]
[1776733525440,80.95,76134.38,0.0,0.98811,1e-05,1.86741]
[1776733526073,80.95,76134.35,0.0,0.98811,1e-05,1.86756]
[1776733526291,80.95,76134.35,0.0,0.98811,1e-05,1.86756]
[1776733526436,80.95,76134.35,0.0,0.98811,1e-05,1.86756]
[1776733532116,80.96,76134.62,0.0,0.98812,1e-05,1.86642]
[1776733534130,80.96,76138.36,0.0,0.98814,1e-05,1.86354]
[1776733534350,80.96,76138.36,0.0,0.98814,1e-05,1.86354]
[1776733534444,80.96,76138.36,0.0,0.98814,1e-05,1.86354]
[1776733535145,80.96,76138.63,0.0,0.98814,1e-05,1.86345]
[1776733536149,80.96,76145.63,0.0,0.98818,1e-05,1.85772]
[1776733537156,80.96,76152.09,0.0,0.98822,1e-05,1.85245]
[1776733539170,80.97,76152.89,0.0,0.98823,1e-05,1.85209]
[1776733540267,80.97,76152.89,0.0,0.98823,1e-05,1.85209]
[1776733540436,80.97,76152.89,0.0,0.98823,1e-05,1.85209]
[1776733548233,80.98,76153.28,0.0,0.98822,1e-05,1.85317]
[1776733549658,80.98,76153.28,0.0,0.98822,1e-05,1.85317]
[1776733549693,80.98,76153.28,0.0,0.98822,1e-05,1.85317]
[1776733550168,80.98,76153.28,0.0,0.98822,1e-05,1.85317]
[1776733549759,80.98,76153.28,0.0,0.98822,1e-05,1.85348]
[1776733550223,80.98,76153.28,0.0,0.98822,1e-05,1.85348]
[1776733556290,80.99,76153.22,0.0,0.98821,1e-05,1.85446]
[1776733558403,80.99,76153.24,0.0,0.98821,1e-05,1.85459]
[1776733558443,80.99,76153.24,0.0,0.98821,1e-05,1.85459]
[1776733558505,80.99,76153.06,0.0,0.9882,1e-05,1.85505]
[1776733560249,80.99,76153.38,0.0,0.98821,1e-05,1.85494]
[1776733560440,80.99,76153.38,0.0,0.98821,1e-05,1.85494]
[1776733565696,81.0,76153.29,0.0,0.9882,1e-05,1.85578]
[1776733565943,81.0,76153.29,0.0,0.9882,1e-05,1.85578]
[1776733566039,81.0,76161.96,0.0,0.98825,1e-05,1.8487]
[1776733566359,81.0,76165.17,0.0,0.98827,1e-05,1.84619]
[1776733568374,81.01,76168.76,0.0,0.98829,1e-05,1.84355]
[1776733571342,81.01,76170.68,0.0,0.9883,1e-05,1.84231]
[1776733571438,81.01,76170.68,0.0,0.9883,1e-05,1.84231]
[1776733577174,81.02,76172.86,0.0,0.98831,1e-05,1.84138]
[1776733577196,81.02,76172.86,0.0,0.98831,1e-05,1.84138]
[1776733578070,81.02,76174.28,0.0,0.98832,1e-05,1.84038]
[1776733578199,81.02,76174.28,0.0,0.98832,1e-05,1.84038]
[1776733578171,81.02,76172.8,0.0,0.98831,1e-05,1.8418]
[1776733583485,81.03,76174.6,0.0,0.98831,1e-05,1.8414]
[1776733584964,81.03,76174.6,0.0,0.98831,1e-05,1.8414]
[1776733585045,81.03,76175.53,0.0,0.98831,1e-05,1.84081]
[1776733585499,81.03,76175.53,0.0,0.98831,1e-05,1.84081]
[1776733586648,81.03,76176.93,0.0,0.98832,1e-05,1.83983]
[1776733586691,81.03,76176.93,0.0,0.98832,1e-05,1.83983]
[1776733588108,81.04,76177.42,0.0,0.98832,1e-05,1.83962]
[1776733588163,81.04,76201.81,0.0,0.98847,1e-05,1.81966]
[1776733588521,81.03,76213.46,0.0,0.98855,1e-05,1.8098]
[1776733589528,81.04,76224.74,0.0,0.98861,1e-05,1.80083]
[1776733590535,81.04,76229.61,0.0,0.98864,1e-05,1.79712]
[1776733591299,81.04,76229.61,0.0,0.98864,1e-05,1.79712]
[1776733591542,81.04,76225.42,0.0,0.98862,1e-05,1.79914]
[1776733592549,81.04,76221.63,0.0,0.9886,1e-05,1.80249]
[1776733593556,81.05,76218.5,0.0,0.98858,1e-05,1.8053]
[1776733594562,81.05,76222.77,0.0,0.9886,1e-05,1.80206]
[1776733596577,81.05,76225.72,0.0,0.98862,1e-05,1.80017]
[1776733597584,81.05,76228.9,0.0,0.98863,1e-05,1.79784]
[1776733599852,81.06,76230.72,0.0,0.98864,1e-05,1.79662]
[1776733599938,81.06,76235.69,0.0,0.98867,1e-05,1.79285]
[1776733600606,81.06,76248.5,0.0,0.98875,1e-05,1.78274]
[1776733601613,81.06,76254.72,0.0,0.98878,1e-05,1.77801]
[1776733603588,81.07,76255.84,0.0,0.98879,1e-05,1.77741]
[1776733608662,81.08,76256.17,0.0,0.98878,1e-05,1.77893]
[1776733613697,81.1,76255.48,0.0,0.98876,1e-05,1.78095]
[1776733618732,81.11,76257.32,0.0,0.98876,1e-05,1.78093]
[1776733620746,81.11,76262.49,0.0,0.98879,1e-05,1.77735]
[1776733621753,81.12,76266.38,0.0,0.98881,1e-05,1.77451]
[1776733622502,81.12,76266.38,0.0,0.98881,1e-05,1.77451]
[1776733622760,81.12,76271.95,0.0,0.98884,1e-05,1.77034]
[1776733623767,81.12,76275.6,0.0,0.98886,1e-05,1.76773]
[1776733624774,81.13,76270.46,0.0,0.98883,1e-05,1.77217]
[1776733626074,81.13,76270.46,0.0,0.98883,1e-05,1.77217]
[1776733626100,81.13,76266.96,0.0,0.9888,1e-05,1.77529]
[1776733627582,81.13,76265.81,0.0,0.9888,1e-05,1.77651]
[1776733627795,81.13,76261.52,0.0,0.98877,1e-05,1.78027]
[1776733628803,81.14,76255.09,0.0,0.98873,1e-05,1.78575]
[1776733629809,81.14,76248.21,0.0,0.98868,1e-05,1.7916]
[1776733630817,81.14,76241.66,0.0,0.98864,1e-05,1.79719]
[1776733631562,81.14,76241.66,0.0,0.98864,1e-05,1.79719]
[1776733631824,81.14,76237.54,0.0,0.98861,1e-05,1.8008]
[1776733632831,81.15,76244.6,0.0,0.98865,1e-05,1.79532]
[1776733637865,81.16,76244.98,0.0,0.98865,1e-05,1.79632]
[1776733640888,81.16,76240.0,0.0,0.98861,1e-05,1.80116]
[1776733641895,81.17,76237.34,0.0,0.98859,1e-05,1.80358]
[1776733642902,81.17,76233.58,0.0,0.98857,1e-05,1.80689]
[1776733643909,81.17,76229.67,0.0,0.98854,1e-05,1.81033]
[1776733644806,81.17,76229.67,0.0,0.98854,1e-05,1.81033]
[1776733644948,81.17,76229.67,0.0,0.98854,1e-05,1.81033]
[1776733645049,81.17,76228.3,0.0,0.98853,1e-05,1.81168]
[1776733646636,81.17,76228.3,0.0,0.98853,1e-05,1.81168]
[1776733646695,81.17,76228.3,0.0,0.98853,1e-05,1.81168]
[1776733647937,81.18,76223.19,0.0,0.9885,1e-05,1.81657]
[1776733651965,81.19,76221.06,0.0,0.98849,1e-05,1.81755]
[1776733653402,81.19,76219.98,0.0,0.98848,1e-05,1.81866]
[1776733653440,81.19,76219.98,0.0,0.98848,1e-05,1.81866]
[1776733653978,81.19,76219.38,0.0,0.98847,1e-05,1.81938]
[1776733654626,81.19,76219.38,0.0,0.98847,1e-05,1.81938]
[1776733654692,81.19,76219.38,0.0,0.98847,1e-05,1.81938]
[1776733660085,81.2,76219.03,0.0,0.98846,1e-05,1.821]
[1776733662099,81.21,76214.87,0.0,0.98843,1e-05,1.82486]
[1776733662380,81.21,76214.87,0.0,0.98843,1e-05,1.82486]
[1776733662435,81.21,76214.87,0.0,0.98843,1e-05,1.82486]
[1776733663156,81.21,76214.87,0.0,0.98843,1e-05,1.82486]
[1776733663194,81.21,76214.87,0.0,0.98843,1e-05,1.82486]
[1776733663293,81.21,76215.96,0.0,0.98844,1e-05,1.82418]
[1776733666130,81.22,76219.66,0.0,0.98846,1e-05,1.82179]
[1776733667138,81.22,76222.3,0.0,0.98847,1e-05,1.81985]
[1776733668496,81.22,76222.2,0.0,0.98847,1e-05,1.82015]
[1776733668692,81.22,76222.2,0.0,0.98847,1e-05,1.82015]
[1776733674691,81.23,76223.27,0.0,0.98847,1e-05,1.8204]
[1776733674944,81.23,76223.27,0.0,0.98847,1e-05,1.8204]
[1776733675195,81.23,76221.54,0.0,0.98845,1e-05,1.82226]
[1776733677209,81.24,76215.65,0.0,0.98841,1e-05,1.82754]
[1776733678083,81.24,76215.65,0.0,0.98841,1e-05,1.82754]
[1776733678198,81.24,76215.65,0.0,0.98841,1e-05,1.82754]
[1776733683251,81.25,76214.38,0.0,0.9884,1e-05,1.82984]
[1776733688286,81.26,76215.33,0.0,0.98839,1e-05,1.83009]
[1776733693321,81.27,76215.97,0.0,0.98839,1e-05,1.83061]
[1776733693533,81.27,76215.97,0.0,0.98839,1e-05,1.83061]
[1776733693692,81.27,76215.97,0.0,0.98839,1e-05,1.83061]
[1776733695250,81.27,76216.06,0.0,0.98839,1e-05,1.83074]
[1776733695352,81.27,76216.06,0.0,0.98839,1e-05,1.83095]
[1776733695437,81.27,76216.06,0.0,0.98839,1e-05,1.83095]
[1776733696342,81.27,76216.07,0.0,0.98839,1e-05,1.83115]
[1776733699369,81.28,76227.11,0.0,0.98845,1e-05,1.82269]
[1776733700376,81.28,76238.24,0.0,0.98852,1e-05,1.81378]
[1776733701383,81.28,76239.3,0.0,0.98852,1e-05,1.81314]
[1776733702390,81.28,76239.61,0.0,0.98852,1e-05,1.81312]
[1776733702804,81.28,76239.61,0.0,0.98852,1e-05,1.81312]
[1776733702938,81.28,76239.61,0.0,0.98852,1e-05,1.81312]
[1776733707727,81.29,76239.87,0.0,0.98852,1e-05,1.81385]
[1776733707942,81.29,76239.87,0.0,0.98852,1e-05,1.81385]
[1776733707985,81.3,76238.26,0.0,0.9885,1e-05,1.81564]
[1776733709103,81.3,76238.26,0.0,0.9885,1e-05,1.81564]
[1776733709197,81.3,76238.26,0.0,0.9885,1e-05,1.81564]
[1776733712277,81.3,76237.27,0.0,0.98849,1e-05,1.8169]
[1776733712379,81.3,76232.98,0.0,0.98847,1e-05,1.81921]
[1776733712438,81.3,76232.98,0.0,0.98847,1e-05,1.81921]
[1776733712538,81.31,76229.45,0.0,0.98845,1e-05,1.82232]
[1776733717873,81.31,76228.1,0.0,0.98844,1e-05,1.82407]
[1776733717940,81.31,76228.1,0.0,0.98844,1e-05,1.82407]
[1776733717974,81.32,76228.14,0.0,0.98844,1e-05,1.82446]
[1776733719195,81.32,76228.14,0.0,0.98844,1e-05,1.82446]
[1776733719440,81.32,76228.14,0.0,0.98843,1e-05,1.82467]
[1776733722530,81.33,76224.99,0.0,0.98841,1e-05,1.82809]
[1776733723594,81.33,76224.99,0.0,0.98841,1e-05,1.82809]
[1776733723692,81.33,76224.99,0.0,0.98841,1e-05,1.82809]
[1776733724247,81.33,76224.99,0.0,0.98841,1e-05,1.82809]
[1776733724348,81.33,76224.53,0.0,0.9884,1e-05,1.82867]
[1776733724438,81.33,76224.53,0.0,0.9884,1e-05,1.82867]
[1776733724544,81.33,76224.08,0.0,0.9884,1e-05,1.82925]
[1776733728574,81.34,76226.91,0.0,0.98841,1e-05,1.82773]
[1776733730389,81.34,76226.91,0.0,0.98841,1e-05,1.82773]
[1776733730440,81.34,76228.0,0.0,0.98842,1e-05,1.82704]
[1776733735621,81.35,76224.82,0.0,0.98839,1e-05,1.83086]
[1776733740089,81.35,76224.19,0.0,0.98838,1e-05,1.83197]
[1776733740188,81.35,76224.19,0.0,0.98838,1e-05,1.83197]
[1776733740191,81.36,76223.87,0.0,0.98838,1e-05,1.83243]
[1776733742151,81.36,76223.84,0.0,0.98838,1e-05,1.83265]
[1776733742189,81.36,76223.84,0.0,0.98838,1e-05,1.83265]
[1776733747705,81.37,76223.95,0.0,0.98837,1e-05,1.83392]
[1776733750727,81.37,76220.98,0.0,0.98834,1e-05,1.83694]
[1776733752224,81.37,76220.98,0.0,0.98834,1e-05,1.83694]
[1776733752440,81.37,76220.98,0.0,0.98834,1e-05,1.83694]
[1776733752373,81.38,76215.71,0.0,0.98831,1e-05,1.84148]
[1776733752740,81.38,76208.9,0.0,0.98827,1e-05,1.8473]
[1776733754754,81.38,76203.83,0.0,0.98823,1e-05,1.85184]
[1776733755762,81.38,76201.43,0.0,0.98822,1e-05,1.85399]
[1776733756769,81.38,76198.56,0.0,0.9882,1e-05,1.85653]
[1776733757776,81.38,76195.71,0.0,0.98818,1e-05,1.85906]
[1776733758783,81.39,76193.59,0.0,0.98816,1e-05,1.86097]
[1776733761360,81.39,76192.59,0.0,0.98816,1e-05,1.86195]
[1776733761446,81.39,76192.59,0.0,0.98816,1e-05,1.86195]
[1776733763818,81.39,76189.61,0.0,0.98813,1e-05,1.86499]
[1776733765832,81.39,76182.94,0.0,0.98809,1e-05,1.87083]
[1776733767423,81.39,76182.94,0.0,0.98809,1e-05,1.87083]
[1776733769242,81.4,76183.71,0.0,0.98809,1e-05,1.87043]
[1776733769438,81.4,76183.71,0.0,0.98809,1e-05,1.87043]
[1776733769860,81.4,76181.69,0.0,0.98808,1e-05,1.87237]
[1776733774572,81.4,76182.77,0.0,0.98809,1e-05,1.87024]
[1776733774691,81.4,76182.77,0.0,0.98809,1e-05,1.87024]
[1776733780937,81.41,76183.32,0.0,0.98809,1e-05,1.87063]
[1776733781948,81.41,76183.32,0.0,0.98809,1e-05,1.87063]
[1776733782198,81.41,76183.32,0.0,0.98809,1e-05,1.87063]
[1776733782299,81.41,76185.37,0.0,0.9881,1e-05,1.86904]
[1776733784965,81.41,76187.53,0.0,0.98811,1e-05,1.86762]
[1776733788997,81.42,76197.48,0.0,0.98817,1e-05,1.85983]
[1776733790007,81.42,76202.18,0.0,0.9882,1e-05,1.85606]
[1776733793269,81.42,76203.88,0.0,0.98821,1e-05,1.85495]
[1776733793440,81.42,76203.88,0.0,0.98821,1e-05,1.85495]
[1776733798696,81.43,76203.33,0.0,0.9882,1e-05,1.85632]
[1776733798938,81.43,76203.33,0.0,0.9882,1e-05,1.85632]
[1776733800074,81.43,76201.03,0.0,0.98818,1e-05,1.85853]
[1776733801081,81.44,76199.05,0.0,0.98817,1e-05,1.86032]
[1776733804102,81.44,76196.85,0.0,0.98815,1e-05,1.86257]
[1776733809137,81.44,76199.8,0.0,0.98816,1e-05,1.86079]
[1776733810252,81.44,76199.8,0.0,0.98816,1e-05,1.86079]
[1776733810443,81.44,76199.8,0.0,0.98816,1e-05,1.86079]
[1776733816188,81.45,76199.9,0.0,0.98816,1e-05,1.86167]
[1776733817837,81.45,76198.63,0.0,0.98815,1e-05,1.86287]
[1776733817939,81.45,76198.63,0.0,0.98815,1e-05,1.86287]
[1776733823237,81.46,76199.87,0.0,0.98815,1e-05,1.86265]
[1776733825057,81.46,76200.61,0.0,0.98815,1e-05,1.86217]
[1776733825189,81.46,76200.61,0.0,0.98815,1e-05,1.86217]
[1776733831293,81.47,76198.93,0.0,0.98815,1e-05,1.86286]
[1776733832253,81.47,76198.93,0.0,0.98815,1e-05,1.86286]
[1776733832443,81.47,76198.93,0.0,0.98815,1e-05,1.86286]
[1776733838342,81.48,76208.14,0.0,0.9882,1e-05,1.85616]
[1776733839349,81.48,76212.57,0.0,0.98822,1e-05,1.85263]
[1776733840356,81.48,76218.08,0.0,0.98826,1e-05,1.84822]
[1776733840808,81.48,76218.08,0.0,0.98826,1e-05,1.84822]
[1776733840948,81.48,76218.08,0.0,0.98826,1e-05,1.84822]
[1776733846400,81.49,76212.67,0.0,0.98822,1e-05,1.8537]
[1776733847406,81.49,76208.31,0.0,0.98819,1e-05,1.85747]
[1776733848723,81.49,76208.43,0.0,0.98819,1e-05,1.85752]
[1776733848938,81.49,76208.43,0.0,0.98819,1e-05,1.85752]
[1776733855558,81.5,76205.5,0.0,0.98816,1e-05,1.86085]
[1776733855698,81.5,76205.32,0.0,0.98816,1e-05,1.86114]
[1776733858483,81.51,76207.71,0.0,0.98817,1e-05,1.85958]
[1776733861504,81.51,76204.93,0.0,0.98815,1e-05,1.86231]
[1776733863025,81.51,76204.74,0.0,0.98815,1e-05,1.86261]
[1776733863191,81.51,76204.74,0.0,0.98815,1e-05,1.86261]
[1776733863518,81.51,76201.92,0.0,0.98813,1e-05,1.8651]
[1776733864525,81.51,76197.72,0.0,0.9881,1e-05,1.86874]
[1776733865532,81.52,76195.03,0.0,0.98808,1e-05,1.87112]
[1776733866539,81.52,76188.07,0.0,0.98804,1e-05,1.87707]
[1776733867551,81.52,76185.33,0.0,0.98802,1e-05,1.87949]
[1776733868199,81.52,76185.33,0.0,0.98802,1e-05,1.87949]
[1776733868441,81.52,76185.33,0.0,0.98802,1e-05,1.87949]
[1776733868555,81.52,76183.1,0.0,0.98801,1e-05,1.88148]
[1776733873593,81.52,76183.28,0.0,0.988,1e-05,1.88184]
[1776733876615,81.53,76186.03,0.0,0.98802,1e-05,1.87984]
[1776733878547,81.53,76186.03,0.0,0.98802,1e-05,1.87984]
[1776733878693,81.53,76185.49,0.0,0.98801,1e-05,1.8804]
[1776733884543,81.53,76185.68,0.0,0.98801,1e-05,1.88076]
[1776733884692,81.53,76187.43,0.0,0.98802,1e-05,1.8795]
[1776733889706,81.54,76187.37,0.0,0.98802,1e-05,1.88018]
[1776733890991,81.54,76187.37,0.0,0.98802,1e-05,1.88018]
[1776733891189,81.54,76187.37,0.0,0.98802,1e-05,1.88018]
[1776733896965,81.54,76188.21,0.0,0.98803,1e-05,1.87842]
[1776733897188,81.54,76188.21,0.0,0.98803,1e-05,1.87842]
[1776733897269,81.55,76192.37,0.0,0.98805,1e-05,1.87504]
[1776733897762,81.55,76194.67,0.0,0.98807,1e-05,1.87323]
[1776733898768,81.55,76190.83,0.0,0.98804,1e-05,1.87656]
[1776733899758,81.55,76190.83,0.0,0.98804,1e-05,1.87656]
[1776733899946,81.55,76190.83,0.0,0.98804,1e-05,1.87656]
[1776733899967,81.55,76184.66,0.0,0.988,1e-05,1.88185]
[1776733901562,81.55,76184.66,0.0,0.988,1e-05,1.88185]
[1776733900782,81.55,76176.02,0.0,0.98795,1e-05,1.88921]
[1776733901697,81.55,76176.02,0.0,0.98795,1e-05,1.88921]
[1776733901827,81.55,76169.22,0.0,0.9879,1e-05,1.89504]
[1776733906837,81.55,76169.31,0.0,0.9879,1e-05,1.89535]
[1776733908163,81.55,76169.31,0.0,0.9879,1e-05,1.89535]
[1776733908189,81.55,76169.31,0.0,0.9879,1e-05,1.89535]
[1776733911877,81.56,76166.27,0.0,0.98788,1e-05,1.89829]
[1776733915639,81.56,76165.58,0.0,0.98787,1e-05,1.89908]
[1776733915691,81.56,76165.58,0.0,0.98787,1e-05,1.89908]
[1776733920338,81.56,76168.39,0.0,0.98789,1e-05,1.89691]
[1776733920420,81.56,76168.39,0.0,0.98789,1e-05,1.89691]
[1776733920441,81.56,76168.39,0.0,0.98789,1e-05,1.89691]
[1776733920940,81.56,76174.22,0.0,0.98792,1e-05,1.89221]
[1776733921947,81.56,76176.26,0.0,0.98794,1e-05,1.89057]
[1776733923687,81.56,76176.49,0.0,0.98794,1e-05,1.89046]
[1776733923845,81.56,76176.49,0.0,0.98794,1e-05,1.89046]
[1776733923963,81.56,76170.53,0.0,0.9879,1e-05,1.89557]
[1776733924970,81.56,76164.17,0.0,0.98786,1e-05,1.90102]
[1776733927110,81.57,76162.32,0.0,0.98784,1e-05,1.90265]
[1776733927192,81.57,76162.32,0.0,0.98784,1e-05,1.90265]
[1776733927196,81.57,76161.68,0.0,0.98784,1e-05,1.90325]
[1776733933039,81.57,76161.89,0.0,0.98784,1e-05,1.90341]
[1776733935053,81.57,76156.85,0.0,0.98781,1e-05,1.90779]
[1776733936060,81.57,76148.88,0.0,0.98775,1e-05,1.91461]
[1776733938074,81.57,76145.04,0.0,0.98773,1e-05,1.91794]
[1776733943109,81.57,76144.77,0.0,0.98773,1e-05,1.91831]
[1776733945123,81.57,76137.73,0.0,0.98768,1e-05,1.92438]
[1776733947576,81.57,76135.37,0.0,0.98766,1e-05,1.92641]
[1776733949691,81.57,76134.4,0.0,0.98766,1e-05,1.92728]
[1776733953952,81.57,76132.28,0.0,0.98765,1e-05,1.9274]
[1776733954190,81.57,76132.28,0.0,0.98765,1e-05,1.9274]
[1776733954219,81.57,76132.28,0.0,0.98765,1e-05,1.92741]
[1776733959221,81.57,76132.14,0.0,0.98765,1e-05,1.92758]
[1776733961840,81.57,76133.64,0.0,0.98766,1e-05,1.92631]
[1776733961938,81.57,76133.64,0.0,0.98766,1e-05,1.92631]
[1776733969291,81.57,76137.71,0.0,0.98769,1e-05,1.92297]
[1776733971386,81.58,76138.28,0.0,0.98769,1e-05,1.9225]
[1776733973432,81.58,76139.07,0.0,0.9877,1e-05,1.92187]
[1776733973690,81.58,76139.07,0.0,0.9877,1e-05,1.92187]
[1776733973533,81.58,76138.37,0.0,0.98769,1e-05,1.92249]
[1776733977347,81.58,76135.24,0.0,0.98767,1e-05,1.92524]
[1776733982383,81.58,76131.97,0.0,0.98765,1e-05,1.92812]
[1776733983390,81.58,76127.92,0.0,0.98762,1e-05,1.93161]
[1776733988425,81.58,76125.6,0.0,0.98761,1e-05,1.93361]
[1776733993460,81.58,76121.33,0.0,0.98758,1e-05,1.93726]
[1776733994467,81.58,76117.32,0.0,0.98755,1e-05,1.94071]
[1776733995474,81.58,76120.4,0.0,0.98757,1e-05,1.93804]
[1776733998495,81.58,76115.01,0.0,0.98754,1e-05,1.94265]
[1776734003530,81.58,76113.72,0.0,0.98753,1e-05,1.94366]
[1776734008567,81.57,76107.33,0.0,0.98749,1e-05,1.94907]
[1776734008791,81.57,76107.33,0.0,0.98749,1e-05,1.94907]
[1776734009704,81.57,76107.33,0.0,0.98749,1e-05,1.94907]
[1776734017630,81.57,76112.55,0.0,0.98754,1e-05,1.9426]
[1776734019552,81.57,76115.06,0.0,0.98755,1e-05,1.94043]
[1776734019636,81.57,76115.06,0.0,0.98755,1e-05,1.94043]
[1776734019701,81.57,76115.06,0.0,0.98755,1e-05,1.94043]
[1776734019735,81.57,76115.1,0.0,0.98755,1e-05,1.94039]
[1776734021634,81.57,76116.8,0.0,0.98756,1e-05,1.93892]
[1776734021660,81.57,76142.27,0.0,0.98773,1e-05,1.9171]
[1776734022665,81.57,76148.86,0.0,0.98777,1e-05,1.9115]
[1776734023672,81.57,76154.01,0.0,0.98781,1e-05,1.90717]
[1776734025310,81.57,76154.59,0.0,0.98781,1e-05,1.90673]
[1776734030721,81.58,76155.83,0.0,0.98781,1e-05,1.90601]
[1776734035809,81.58,76154.85,0.0,0.98781,1e-05,1.90713]
[1776734038613,81.58,76154.93,0.0,0.98781,1e-05,1.90711]
[1776734038707,81.58,76154.93,0.0,0.98781,1e-05,1.90711]
[1776734041982,81.58,76160.48,0.0,0.98784,1e-05,1.9027]
[1776734042864,81.58,76169.67,0.0,0.9879,1e-05,1.89499]
[1776734043871,81.58,76178.97,0.0,0.98796,1e-05,1.88729]
[1776734044878,81.58,76181.79,0.0,0.98797,1e-05,1.88501]
[1776734046892,81.59,76185.91,0.0,0.988,1e-05,1.88175]
[1776734049134,81.59,76186.35,0.0,0.988,1e-05,1.88148]
[1776734049192,81.59,76186.35,0.0,0.988,1e-05,1.88148]
[1776734049374,81.59,76186.35,0.0,0.988,1e-05,1.88148]
[1776734049450,81.59,76186.35,0.0,0.988,1e-05,1.88148]
[1776734049516,81.59,76187.3,0.0,0.98801,1e-05,1.88079]
[1776734053941,81.59,76183.62,0.0,0.98798,1e-05,1.8844]
[1776734055568,81.59,76183.62,0.0,0.98798,1e-05,1.8844]
[1776734055688,81.59,76183.62,0.0,0.98798,1e-05,1.8844]
[1776734055779,81.59,76184.11,0.0,0.98798,1e-05,1.88409]
[1776734056962,81.6,76180.38,0.0,0.98796,1e-05,1.88742]
[1776734058461,81.6,76180.38,0.0,0.98796,1e-05,1.88742]
[1776734058700,81.6,76180.38,0.0,0.98796,1e-05,1.88742]
[1776734064012,81.6,76179.47,0.0,0.98794,1e-05,1.88884]
[1776734067758,81.6,76179.5,0.0,0.98794,1e-05,1.88899]
[1776734067803,81.6,76179.33,0.0,0.98794,1e-05,1.88922]
[1776734067942,81.6,76179.33,0.0,0.98794,1e-05,1.88922]
[1776734068166,81.6,76179.33,0.0,0.98794,1e-05,1.88922]
[1776734068193,81.6,76179.33,0.0,0.98794,1e-05,1.88922]
[1776734074082,81.61,76179.85,0.0,0.98795,1e-05,1.8877]
[1776734079118,81.61,76179.63,0.0,0.98795,1e-05,1.88831]
[1776734082808,81.61,76179.66,0.0,0.98795,1e-05,1.88845]
[1776734082940,81.61,76179.73,0.0,0.98795,1e-05,1.88848]
[1776734083112,81.61,76179.73,0.0,0.98795,1e-05,1.88848]
[1776734083191,81.61,76179.73,0.0,0.98795,1e-05,1.88848]
[1776734083289,81.62,76179.57,0.0,0.98794,1e-05,1.8887]
[1776734089188,81.62,76179.55,0.0,0.98794,1e-05,1.8892]
[1776734091202,81.62,76176.33,0.0,0.98792,1e-05,1.89207]
[1776734092152,81.62,76176.33,0.0,0.98792,1e-05,1.89207]
[1776734092198,81.62,76176.33,0.0,0.98792,1e-05,1.89207]
[1776734092751,81.62,76176.33,0.0,0.98792,1e-05,1.89207]
[1776734092792,81.62,76176.67,0.0,0.98792,1e-05,1.89186]
[1776734092936,81.62,76176.67,0.0,0.98792,1e-05,1.89186]
[1776734097244,81.62,76168.12,0.0,0.98786,1e-05,1.89944]
[1776734098251,81.63,76160.76,0.0,0.98781,1e-05,1.90573]
[1776734100264,81.63,76159.07,0.0,0.9878,1e-05,1.90726]
[1776734101272,81.63,76150.1,0.0,0.98774,1e-05,1.91493]
[1776734102279,81.63,76141.73,0.0,0.98769,1e-05,1.9221]
[1776734103291,81.63,76138.08,0.0,0.98767,1e-05,1.92524]
[1776734104295,81.63,76133.19,0.0,0.98763,1e-05,1.92944]
[1776734105302,81.63,76128.94,0.0,0.98761,1e-05,1.93308]
[1776734107316,81.63,76122.9,0.0,0.98757,1e-05,1.93826]
[1776734111344,81.63,76127.32,0.0,0.9876,1e-05,1.93442]
[1776734112351,81.63,76131.86,0.0,0.98763,1e-05,1.93052]
[1776734115683,81.63,76134.23,0.0,0.98764,1e-05,1.92849]
[1776734115739,81.63,76134.86,0.0,0.98765,1e-05,1.92796]
[1776734115934,81.63,76134.86,0.0,0.98765,1e-05,1.92796]
[1776734116245,81.63,76134.86,0.0,0.98765,1e-05,1.92796]
[1776734116437,81.63,76134.86,0.0,0.98765,1e-05,1.92796]
[1776734118392,81.63,76131.66,0.0,0.98762,1e-05,1.93072]
[1776734119826,81.63,76131.66,0.0,0.98762,1e-05,1.93072]
[1776734119881,81.63,76131.66,0.0,0.98762,1e-05,1.93072]
[1776734119400,81.63,76127.78,0.0,0.9876,1e-05,1.93405]
[1776734119942,81.63,76127.78,0.0,0.9876,1e-05,1.93405]
[1776734120407,81.63,76126.86,0.0,0.98759,1e-05,1.93483]
[1776734125442,81.63,76125.83,0.0,0.98759,1e-05,1.93567]
[1776734129470,81.63,76121.8,0.0,0.98756,1e-05,1.93911]
[1776734131484,81.63,76118.2,0.0,0.98755,1e-05,1.94044]
[1776734132226,81.63,76118.2,0.0,0.98755,1e-05,1.94044]
[1776734132321,81.63,76118.2,0.0,0.98755,1e-05,1.94044]
[1776734132441,81.63,76118.2,0.0,0.98755,1e-05,1.94044]
[1776734132491,81.63,76118.6,0.0,0.98755,1e-05,1.94007]
[1776734137526,81.63,76116.61,0.0,0.98754,1e-05,1.9417]
[1776734140547,81.62,76113.27,0.0,0.98752,1e-05,1.94451]
[1776734143453,81.62,76113.78,0.0,0.98752,1e-05,1.94402]
[1776734143574,81.62,76113.78,0.0,0.98752,1e-05,1.94402]
[1776734143698,81.62,76113.78,0.0,0.98752,1e-05,1.94402]
[1776734143742,81.62,76113.55,0.0,0.98752,1e-05,1.94419]
[1776734149610,81.62,76113.37,0.0,0.98752,1e-05,1.94421]
[1776734152631,81.62,76105.42,0.0,0.98747,1e-05,1.951]
[1776734153638,81.62,76100.78,0.0,0.98744,1e-05,1.95498]
[1776734156694,81.62,76098.73,0.0,0.98742,1e-05,1.95667]
[1776734156816,81.62,76098.73,0.0,0.98742,1e-05,1.95667]
[1776734156938,81.62,76098.73,0.0,0.98742,1e-05,1.95667]
[1776734156863,81.62,76097.82,0.0,0.98742,1e-05,1.95742]
[1776734161695,81.62,76094.74,0.0,0.9874,1e-05,1.95987]
[1776734162702,81.62,76090.22,0.0,0.98737,1e-05,1.96375]
[1776734163709,81.62,76086.31,0.0,0.98734,1e-05,1.9671]
[1776734165723,81.62,76084.09,0.0,0.98733,1e-05,1.96897]
[1776734165938,81.62,76084.09,0.0,0.98733,1e-05,1.96897]
[1776734165944,81.62,76082.97,0.0,0.98732,1e-05,1.96989]
[1776734169751,81.61,76077.82,0.0,0.98729,1e-05,1.97412]
[1776734171766,81.61,76073.84,0.0,0.98726,1e-05,1.97746]
[1776734173779,81.61,76068.93,0.0,0.98723,1e-05,1.9816]
[1776734176504,81.61,76067.72,0.0,0.98723,1e-05,1.98249]
[1776734176546,81.61,76067.72,0.0,0.98723,1e-05,1.98249]
[1776734176697,81.61,76067.72,0.0,0.98723,1e-05,1.98249]
[1776734176801,81.61,76067.06,0.0,0.98722,1e-05,1.98298]
[1776734177808,81.61,76060.47,0.0,0.98718,1e-05,1.98867]
[1776734178814,81.61,76057.42,0.0,0.98716,1e-05,1.99126]
[1776734182853,81.6,76053.74,0.0,0.98714,1e-05,1.99408]
[1776734184867,81.6,76047.9,0.0,0.9871,1e-05,1.999]
[1776734186881,81.6,76041.62,0.0,0.98706,1e-05,2.00432]
[1776734188647,81.6,76041.89,0.0,0.98706,1e-05,2.00396]
[1776734188703,81.6,76041.89,0.0,0.98706,1e-05,2.00396]
[1776734188771,81.6,76041.89,0.0,0.98706,1e-05,2.00396]
[1776734188951,81.6,76041.89,0.0,0.98706,1e-05,2.00396]
[1776734188978,81.6,76042.96,0.0,0.98707,1e-05,2.00289]
[1776734193937,81.59,76047.46,0.0,0.98712,1e-05,1.99653]
[1776734194868,81.59,76047.46,0.0,0.98712,1e-05,1.99653]
[1776734194941,81.59,76047.46,0.0,0.98712,1e-05,1.99653]
[1776734200924,81.59,76048.07,0.0,0.98712,1e-05,1.99543]
[1776734200937,81.59,76048.07,0.0,0.98712,1e-05,1.99543]
[1776734201136,81.59,76045.39,0.0,0.98711,1e-05,1.99756]
[1776734201196,81.59,76045.39,0.0,0.98711,1e-05,1.99756]
[1776734201237,81.59,76045.39,0.0,0.98711,1e-05,1.99745]
[1776734207028,81.58,76046.31,0.0,0.98712,1e-05,1.99606]
[1776734210853,81.58,76045.96,0.0,0.98712,1e-05,1.99614]
[1776734210936,81.58,76045.96,0.0,0.98712,1e-05,1.99614]
[1776734215085,81.57,76040.89,0.0,0.98709,1e-05,1.99978]
[1776734220123,81.57,76044.87,0.0,0.98712,1e-05,1.99578]
[1776734221677,81.57,76044.87,0.0,0.98712,1e-05,1.99578]
[1776734221693,81.57,76044.87,0.0,0.98712,1e-05,1.99578]
[1776734221887,81.57,76044.87,0.0,0.98712,1e-05,1.99578]
[1776734221938,81.57,76044.87,0.0,0.98712,1e-05,1.99578]
[1776734221988,81.57,76044.52,0.0,0.98712,1e-05,1.99585]
[1776734225436,81.56,76042.07,0.0,0.98711,1e-05,1.99766]
[1776734228179,81.56,76046.22,0.0,0.98714,1e-05,1.99353]
[1776734230755,81.56,76047.34,0.0,0.98715,1e-05,1.99243]
[1776734230945,81.56,76047.34,0.0,0.98715,1e-05,1.99243]
[1776734231086,81.56,76047.62,0.0,0.98715,1e-05,1.99208]
[1776734231190,81.56,76047.62,0.0,0.98715,1e-05,1.99208]
[1776734231200,81.56,76047.46,0.0,0.98715,1e-05,1.99211]
[1776734234230,81.55,76051.35,0.0,0.98718,1e-05,1.98837]
[1776734235234,81.55,76065.47,0.0,0.98727,1e-05,1.97589]
[1776734236241,81.55,76070.34,0.0,0.98731,1e-05,1.97156]
[1776734239261,81.55,76079.9,0.0,0.98737,1e-05,1.96303]
[1776734240268,81.55,76085.15,0.0,0.98741,1e-05,1.95842]
[1776734241278,81.55,76088.35,0.0,0.98743,1e-05,1.9556]
[1776734245306,81.55,76092.28,0.0,0.98745,1e-05,1.95204]
[1776734246313,81.55,76095.87,0.0,0.98748,1e-05,1.9489]
[1776734247690,81.55,76095.87,0.0,0.98748,1e-05,1.9489]
[1776734247948,81.55,76095.87,0.0,0.98748,1e-05,1.9489]
[1776734249334,81.55,76090.35,0.0,0.98744,1e-05,1.95361]
[1776734250341,81.55,76086.24,0.0,0.98742,1e-05,1.95714]
[1776734251348,81.55,76082.95,0.0,0.98741,1e-05,1.95821]
[1776734252761,81.55,76082.95,0.0,0.98741,1e-05,1.95821]
[1776734252937,81.55,76082.95,0.0,0.98741,1e-05,1.95821]
[1776734253063,81.55,76081.22,0.0,0.98739,1e-05,1.95967]
[1776734253198,81.55,76081.22,0.0,0.98739,1e-05,1.95967]
[1776734253362,81.55,76080.14,0.0,0.98739,1e-05,1.96057]
[1776734254369,81.55,76077.05,0.0,0.98737,1e-05,1.96321]
[1776734255376,81.55,76080.14,0.0,0.98739,1e-05,1.96047]
[1776734256092,81.55,76080.14,0.0,0.98739,1e-05,1.96047]
[1776734256196,81.55,76080.14,0.0,0.98739,1e-05,1.96047]
[1776734256382,81.55,76084.37,0.0,0.98742,1e-05,1.95676]
[1776734261091,81.54,76083.87,0.0,0.98741,1e-05,1.95705]
[1776734261189,81.54,76083.87,0.0,0.98741,1e-05,1.95705]
[1776734261195,81.54,76083.87,0.0,0.98741,1e-05,1.95705]
[1776734261439,81.54,76083.87,0.0,0.98741,1e-05,1.95705]
[1776734261540,81.54,76083.46,0.0,0.98741,1e-05,1.95736]
[1776734264816,81.54,76084.71,0.0,0.98742,1e-05,1.9562]
[1776734264936,81.54,76084.71,0.0,0.98742,1e-05,1.9562]
[1776734270481,81.54,76085.67,0.0,0.98743,1e-05,1.95511]
[1776734273754,81.54,76085.73,0.0,0.98743,1e-05,1.95498]
[1776734273939,81.54,76085.73,0.0,0.98743,1e-05,1.95498]
[1776734274298,81.54,76085.7,0.0,0.98743,1e-05,1.95496]
[1776734274442,81.54,76085.7,0.0,0.98743,1e-05,1.95496]
[1776734274510,81.54,76085.19,0.0,0.98743,1e-05,1.95537]
[1776734279545,81.54,76083.44,0.0,0.98742,1e-05,1.95668]
[1776734285587,81.54,76083.36,0.0,0.98742,1e-05,1.95647]
[1776734286890,81.54,76083.36,0.0,0.98742,1e-05,1.95647]
[1776734286942,81.54,76083.36,0.0,0.98742,1e-05,1.95647]
[1776734292635,81.53,76081.21,0.0,0.98741,1e-05,1.95801]
[1776734295275,81.53,76081.25,0.0,0.98741,1e-05,1.95787]
[1776734295444,81.53,76081.25,0.0,0.98741,1e-05,1.95787]
[1776734295944,81.53,76081.25,0.0,0.98741,1e-05,1.95787]
[1776734295953,81.53,76080.71,0.0,0.9874,1e-05,1.95829]
[1776734296196,81.53,76080.71,0.0,0.9874,1e-05,1.95829]
[1776734301464,81.53,76081.54,0.0,0.98741,1e-05,1.95731]
[1776734301690,81.53,76081.54,0.0,0.98741,1e-05,1.95731]
[1776734305991,81.53,76083.36,0.0,0.98743,1e-05,1.95553]
[1776734306034,81.53,76084.16,0.0,0.98743,1e-05,1.95479]
[1776734306201,81.53,76084.16,0.0,0.98743,1e-05,1.95479]
[1776734310474,81.53,76086.33,0.0,0.98745,1e-05,1.95274]
[1776734310692,81.53,76086.33,0.0,0.98745,1e-05,1.95274]
[1776734312778,81.52,76083.89,0.0,0.98744,1e-05,1.95298]
[1776734313962,81.52,76083.89,0.0,0.98744,1e-05,1.95298]
[1776734314027,81.52,76081.68,0.0,0.98743,1e-05,1.95485]
[1776734314192,81.52,76081.68,0.0,0.98743,1e-05,1.95485]
[1776734316918,81.52,76080.67,0.0,0.98742,1e-05,1.95564]
[1776734316936,81.52,76080.67,0.0,0.98742,1e-05,1.95564]
[1776734321730,81.52,76079.51,0.0,0.98742,1e-05,1.95641]
[1776734321936,81.52,76079.51,0.0,0.98742,1e-05,1.95641]
[1776734321986,81.52,76080.98,0.0,0.98743,1e-05,1.95509]
[1776734322732,81.52,76080.98,0.0,0.98743,1e-05,1.95509]
[1776734322937,81.52,76080.98,0.0,0.98743,1e-05,1.95509]
[1776734326833,81.52,76081.95,0.0,0.98743,1e-05,1.95408]
[1776734326938,81.52,76081.95,0.0,0.98743,1e-05,1.95408]
[1776734327040,81.52,76081.46,0.0,0.98743,1e-05,1.95446]
[1776734331848,81.52,76081.08,0.0,0.98743,1e-05,1.9547]
[1776734331948,81.52,76081.08,0.0,0.98743,1e-05,1.9547]
[1776734338960,81.51,76079.44,0.0,0.98742,1e-05,1.95565]
[1776734339707,81.51,76079.44,0.0,0.98742,1e-05,1.95565]
[1776734339939,81.51,76079.44,0.0,0.98742,1e-05,1.95565]
[1776734340559,81.51,76079.35,0.0,0.98742,1e-05,1.95569]
[1776734340700,81.51,76079.35,0.0,0.98742,1e-05,1.95569]
[1776734340974,81.51,76077.58,0.0,0.98741,1e-05,1.95718]
[1776734341981,81.51,76073.47,0.0,0.98738,1e-05,1.9607]
[1776734342428,81.51,76073.47,0.0,0.98738,1e-05,1.9607]
[1776734342437,81.51,76073.47,0.0,0.98738,1e-05,1.9607]
[1776734342988,81.51,76064.12,0.0,0.98732,1e-05,1.96879]
[1776734343995,81.51,76059.76,0.0,0.98729,1e-05,1.97253]
[1776734345006,81.51,76056.69,0.0,0.98727,1e-05,1.97514]
[1776734346673,81.51,76056.34,0.0,0.98727,1e-05,1.97537]
[1776734346695,81.51,76056.34,0.0,0.98727,1e-05,1.97537]
[1776734347016,81.51,76056.17,0.0,0.98727,1e-05,1.97544]
[1776734348856,81.51,76056.14,0.0,0.98727,1e-05,1.97538]
[1776734348939,81.51,76056.14,0.0,0.98727,1e-05,1.97538]
[1776734354065,81.5,76056.3,0.0,0.98727,1e-05,1.97476]
[1776734359100,81.5,76055.83,0.0,0.98727,1e-05,1.97478]
[1776734361156,81.5,76055.79,0.0,0.98727,1e-05,1.97474]
[1776734361194,81.5,76055.76,0.0,0.98728,1e-05,1.97469]
[1776734361418,81.5,76055.76,0.0,0.98728,1e-05,1.97469]
[1776734361439,81.5,76055.76,0.0,0.98728,1e-05,1.97469]
[1776734361519,81.5,76055.76,0.0,0.98728,1e-05,1.97461]
[1776734363130,81.5,76049.32,0.0,0.98723,1e-05,1.98018]
[1776734364137,81.5,76045.3,0.0,0.98721,1e-05,1.98363]
[1776734364319,81.5,76045.3,0.0,0.98721,1e-05,1.98363]
[1776734364437,81.5,76045.3,0.0,0.98721,1e-05,1.98363]
[1776734367161,81.5,76041.0,0.0,0.98718,1e-05,1.98715]
[1776734368726,81.5,76040.09,0.0,0.98717,1e-05,1.98786]
[1776734368801,81.5,76040.09,0.0,0.98717,1e-05,1.98786]
[1776734369175,81.49,76036.84,0.0,0.98715,1e-05,1.99062]
[1776734370797,81.49,76034.8,0.0,0.98714,1e-05,1.99232]
[1776734370939,81.49,76034.8,0.0,0.98714,1e-05,1.99232]
[1776734371189,81.49,76035.65,0.0,0.98716,1e-05,1.9897]
[1776734373203,81.49,76039.18,0.0,0.98718,1e-05,1.98639]
[1776734378511,81.49,76038.51,0.0,0.98718,1e-05,1.98651]
[1776734379107,81.49,76033.31,0.0,0.98715,1e-05,1.99099]
[1776734379443,81.49,76033.31,0.0,0.98715,1e-05,1.99099]
[1776734379545,81.49,76026.83,0.0,0.9871,1e-05,1.9966]
[1776734384640,81.48,76025.87,0.0,0.9871,1e-05,1.997]
[1776734384690,81.48,76025.87,0.0,0.9871,1e-05,1.997]
[1776734384731,81.48,76025.13,0.0,0.9871,1e-05,1.99754]
[1776734386587,81.48,76024.73,0.0,0.98709,1e-05,1.99778]
[1776734386695,81.48,76024.73,0.0,0.98709,1e-05,1.99778]
[1776734391342,81.47,76030.97,0.0,0.98714,1e-05,1.99159]
[1776734392951,81.47,76030.97,0.0,0.98714,1e-05,1.99159]
[1776734393199,81.47,76030.97,0.0,0.98714,1e-05,1.99159]
[1776734393045,81.47,76034.23,0.0,0.98716,1e-05,1.98861]
[1776734394431,81.47,76034.23,0.0,0.98717,1e-05,1.98851]
[1776734394689,81.47,76034.23,0.0,0.98717,1e-05,1.98851]
[1776734400406,81.47,76033.67,0.0,0.98717,1e-05,1.98832]
[1776734405444,81.46,76042.31,0.0,0.98723,1e-05,1.98033]
[1776734407212,81.46,76042.31,0.0,0.98723,1e-05,1.98033]
[1776734407224,81.46,76047.59,0.0,0.98727,1e-05,1.97552]
[1776734407446,81.46,76047.59,0.0,0.98727,1e-05,1.97552]
[1776734410607,81.46,76048.17,0.0,0.98727,1e-05,1.97479]
[1776734410692,81.46,76048.17,0.0,0.98727,1e-05,1.97479]
[1776734413501,81.46,76051.78,0.0,0.9873,1e-05,1.97135]
[1776734415318,81.46,76052.06,0.0,0.9873,1e-05,1.97103]
[1776734415437,81.46,76052.06,0.0,0.9873,1e-05,1.97103]
[1776734415515,81.46,76053.86,0.0,0.98731,1e-05,1.9694]
[1776734416617,81.46,76053.86,0.0,0.98731,1e-05,1.9694]
[1776734416690,81.46,76053.86,0.0,0.98731,1e-05,1.9694]
[1776734422096,81.45,76055.41,0.0,0.98732,1e-05,1.96774]
[1776734422201,81.45,76055.41,0.0,0.98732,1e-05,1.96774]
[1776734422151,81.45,76055.86,0.0,0.98733,1e-05,1.96729]
[1776734423302,81.45,76056.09,0.0,0.98733,1e-05,1.96703]
[1776734423437,81.45,76056.09,0.0,0.98733,1e-05,1.96703]
[1776734424578,81.45,76053.25,0.0,0.98731,1e-05,1.9694]
[1776734426592,81.45,76049.89,0.0,0.98729,1e-05,1.97221]
[1776734427291,81.45,76049.89,0.0,0.98729,1e-05,1.97221]
[1776734427436,81.45,76049.89,0.0,0.98729,1e-05,1.97221]
[1776734428247,81.45,76049.89,0.0,0.98729,1e-05,1.97221]
[1776734427600,81.45,76047.94,0.0,0.98728,1e-05,1.97385]
[1776734428437,81.45,76047.94,0.0,0.98728,1e-05,1.97385]
[1776734433641,81.45,76048.82,0.0,0.9873,1e-05,1.97093]
[1776734435877,81.45,76048.58,0.0,0.9873,1e-05,1.97108]
[1776734435939,81.45,76048.58,0.0,0.9873,1e-05,1.97108]
[1776734435997,81.45,76051.74,0.0,0.98732,1e-05,1.96826]
[1776734437184,81.45,76051.74,0.0,0.98732,1e-05,1.96826]
[1776734437436,81.45,76053.26,0.0,0.98733,1e-05,1.96687]
[1776734439685,81.44,76058.42,0.0,0.98736,1e-05,1.96222]
[1776734441293,81.44,76059.37,0.0,0.98737,1e-05,1.96135]
[1776734441438,81.44,76059.37,0.0,0.98737,1e-05,1.96135]
[1776734441552,81.44,76059.37,0.0,0.98737,1e-05,1.96135]
[1776734441689,81.44,76059.37,0.0,0.98737,1e-05,1.96135]
[1776734441699,81.44,76059.47,0.0,0.98737,1e-05,1.96121]
[1776734443713,81.44,76057.09,0.0,0.98736,1e-05,1.9632]
[1776734448748,81.44,76059.03,0.0,0.98737,1e-05,1.96127]
[1776734452086,81.44,76057.96,0.0,0.98736,1e-05,1.96211]
[1776734452193,81.44,76057.96,0.0,0.98736,1e-05,1.96211]
[1776734452187,81.44,76057.92,0.0,0.98736,1e-05,1.96209]
[1776734453453,81.44,76055.84,0.0,0.98735,1e-05,1.96386]
[1776734453690,81.44,76055.84,0.0,0.98735,1e-05,1.96386]
[1776734458818,81.44,76052.78,0.0,0.98733,1e-05,1.9662]
[1776734461008,81.44,76053.25,0.0,0.98734,1e-05,1.96573]
[1776734461198,81.44,76053.25,0.0,0.98734,1e-05,1.96573]
[1776734461221,81.43,76053.59,0.0,0.98734,1e-05,1.96538]
[1776734461852,81.43,76057.75,0.0,0.98737,1e-05,1.9617]
[1776734462857,81.43,76060.31,0.0,0.98739,1e-05,1.95943]
[1776734463528,81.43,76060.31,0.0,0.98739,1e-05,1.95943]
[1776734463692,81.43,76060.31,0.0,0.98739,1e-05,1.95943]
[1776734469283,81.43,76060.74,0.0,0.98739,1e-05,1.95885]
[1776734470718,81.43,76062.46,0.0,0.9874,1e-05,1.95727]
[1776734470942,81.43,76062.46,0.0,0.9874,1e-05,1.95727]
[1776734471039,81.43,76062.58,0.0,0.9874,1e-05,1.95712]
[1776734471515,81.43,76062.58,0.0,0.9874,1e-05,1.95712]
[1776734471695,81.43,76062.58,0.0,0.9874,1e-05,1.95712]
[1776734473935,81.43,76071.24,0.0,0.98746,1e-05,1.94949]
[1776734475258,81.43,76071.24,0.0,0.98746,1e-05,1.94949]
[1776734474942,81.43,76075.79,0.0,0.98749,1e-05,1.94552]
[1776734475437,81.43,76075.79,0.0,0.98749,1e-05,1.94552]
[1776734475949,81.43,76077.79,0.0,0.9875,1e-05,1.94378]
[1776734476800,81.43,76077.79,0.0,0.9875,1e-05,1.94378]
[1776734476939,81.43,76077.79,0.0,0.9875,1e-05,1.94378]
[1776734481993,81.43,76077.93,0.0,0.98751,1e-05,1.94357]
[1776734487030,81.43,76077.96,0.0,0.98751,1e-05,1.94347]
[1776734491434,81.43,76078.08,0.0,0.98751,1e-05,1.94334]
[1776734491693,81.43,76078.08,0.0,0.98751,1e-05,1.94334]
[1776734491794,81.43,76078.08,0.0,0.98752,1e-05,1.94156]
[1776734493564,81.43,76078.08,0.0,0.98752,1e-05,1.94156]
[1776734493696,81.43,76078.08,0.0,0.98752,1e-05,1.94156]
[1776734494079,81.43,76075.63,0.0,0.9875,1e-05,1.94365]
[1776734500122,81.43,76074.16,0.0,0.98749,1e-05,1.94483]
[1776734500365,81.43,76074.16,0.0,0.98749,1e-05,1.94483]
[1776734500439,81.43,76074.16,0.0,0.98749,1e-05,1.94483]
[1776734501129,81.43,76073.45,0.0,0.98749,1e-05,1.94543]
[1776734502346,81.43,76072.06,0.0,0.98748,1e-05,1.94662]
[1776734502441,81.43,76072.06,0.0,0.98748,1e-05,1.94662]
[1776734504150,81.43,76067.17,0.0,0.98745,1e-05,1.95083]
[1776734507171,81.43,76065.07,0.0,0.98743,1e-05,1.95258]
[1776734508178,81.43,76067.85,0.0,0.98745,1e-05,1.95014]
[1776734509175,81.43,76067.85,0.0,0.98745,1e-05,1.95014]
[1776734509195,81.43,76067.85,0.0,0.98745,1e-05,1.95014]
[1776734509276,81.43,76068.25,0.0,0.98746,1e-05,1.94977]
[1776734510322,81.43,76068.25,0.0,0.98746,1e-05,1.94977]
[1776734510441,81.43,76067.9,0.0,0.98745,1e-05,1.95006]
[1776734515825,81.42,76068.71,0.0,0.98746,1e-05,1.9493]
[1776734517442,81.42,76066.49,0.0,0.98745,1e-05,1.95115]
[1776734517989,81.42,76066.49,0.0,0.98745,1e-05,1.95115]
[1776734518195,81.42,76066.49,0.0,0.98745,1e-05,1.95115]
[1776734518248,81.42,76065.33,0.0,0.98744,1e-05,1.95214]
[1776734523283,81.42,76063.53,0.0,0.98743,1e-05,1.95358]
[1776734525097,81.42,76063.39,0.0,0.98743,1e-05,1.95368]
[1776734525191,81.42,76063.39,0.0,0.98743,1e-05,1.95368]
[1776734527226,81.42,76061.16,0.0,0.98741,1e-05,1.95557]
[1776734529443,81.42,76062.62,0.0,0.98742,1e-05,1.95422]
[1776734530332,81.42,76062.42,0.0,0.98742,1e-05,1.95437]
[1776734536374,81.42,76061.85,0.0,0.98742,1e-05,1.95472]
[1776734543182,81.42,76061.28,0.0,0.98742,1e-05,1.95512]
[1776734543444,81.42,76061.28,0.0,0.98742,1e-05,1.95504]
[1776734544431,81.42,76054.65,0.0,0.98737,1e-05,1.96079]
[1776734545439,81.42,76042.28,0.0,0.98729,1e-05,1.97157]
[1776734546446,81.42,76036.93,0.0,0.98725,1e-05,1.97622]
[1776734547453,81.42,76035.21,0.0,0.98724,1e-05,1.97767]
[1776734549218,81.42,76035.21,0.0,0.98724,1e-05,1.97767]
[1776734549444,81.42,76035.09,0.0,0.98724,1e-05,1.97764]
[1776734549551,81.42,76035.63,0.0,0.98725,1e-05,1.9771]
[1776734555509,81.41,76039.14,0.0,0.98728,1e-05,1.97191]
[1776734556517,81.41,76047.81,0.0,0.98734,1e-05,1.9642]
[1776734557524,81.41,76052.43,0.0,0.98737,1e-05,1.96013]
[1776734558894,81.41,76052.43,0.0,0.98737,1e-05,1.96013]
[1776734558947,81.41,76052.43,0.0,0.98737,1e-05,1.96013]
[1776734559225,81.41,76052.43,0.0,0.98737,1e-05,1.96013]
[1776734559307,81.41,76051.95,0.0,0.98737,1e-05,1.9605]
[1776734559436,81.41,76051.95,0.0,0.98737,1e-05,1.9605]
[1776734564388,81.41,76050.07,0.0,0.98736,1e-05,1.96198]
[1776734564444,81.41,76049.95,0.0,0.98736,1e-05,1.96204]
[1776734569608,81.41,76051.74,0.0,0.98737,1e-05,1.96021]
[1776734570704,81.41,76051.74,0.0,0.98737,1e-05,1.96021]
[1776734570941,81.41,76051.74,0.0,0.98737,1e-05,1.96021]
[1776734570995,81.41,76051.74,0.0,0.98737,1e-05,1.96021]
[1776734571191,81.41,76051.74,0.0,0.98737,1e-05,1.96021]
[1776734571269,81.41,76052.16,0.0,0.98738,1e-05,1.9598]
[1776734576659,81.4,76053.21,0.0,0.98738,1e-05,1.95867]
[1776734582702,81.4,76053.23,0.0,0.98739,1e-05,1.95843]
[1776734589346,81.4,76053.19,0.0,0.98739,1e-05,1.95833]
[1776734589444,81.4,76053.19,0.0,0.98739,1e-05,1.95833]
[1776734594790,81.4,76058.52,0.0,0.98742,1e-05,1.95342]
[1776734595476,81.4,76058.52,0.0,0.98742,1e-05,1.95342]
[1776734595695,81.4,76058.52,0.0,0.98742,1e-05,1.95342]
[1776734596145,81.4,76058.52,0.0,0.98742,1e-05,1.95342]
[1776734596188,81.4,76058.52,0.0,0.98742,1e-05,1.95342]
[1776734596247,81.4,76061.19,0.0,0.98744,1e-05,1.95108]
[1776734598818,81.4,76064.66,0.0,0.98747,1e-05,1.94801]
[1776734600392,81.4,76064.66,0.0,0.98747,1e-05,1.94801]
[1776734600449,81.4,76066.74,0.0,0.98748,1e-05,1.94619]
[1776734602846,81.4,76062.26,0.0,0.98745,1e-05,1.95005]
[1776734605757,81.4,76062.69,0.0,0.98745,1e-05,1.94964]
[1776734605926,81.4,76062.69,0.0,0.98745,1e-05,1.94964]
[1776734605941,81.4,76062.69,0.0,0.98745,1e-05,1.94964]
[1776734606027,81.4,76062.91,0.0,0.98746,1e-05,1.94943]
[1776734611909,81.4,76062.84,0.0,0.98747,1e-05,1.94766]
[1776734616943,81.4,76063.99,0.0,0.98747,1e-05,1.94661]
[1776734618964,81.4,76070.61,0.0,0.98752,1e-05,1.94087]
[1776734619592,81.4,76070.61,0.0,0.98752,1e-05,1.94087]
[1776734619698,81.4,76070.61,0.0,0.98752,1e-05,1.94087]
[1776734619890,81.4,76070.61,0.0,0.98752,1e-05,1.94087]
[1776734619937,81.4,76070.61,0.0,0.98752,1e-05,1.94087]
[1776734619971,81.4,76070.62,0.0,0.98752,1e-05,1.94086]
[1776734624000,81.4,76075.39,0.0,0.98755,1e-05,1.93675]
[1776734624808,81.4,76075.39,0.0,0.98755,1e-05,1.93675]
[1776734624947,81.4,76075.39,0.0,0.98755,1e-05,1.93675]
[1776734625006,81.4,76078.72,0.0,0.98757,1e-05,1.93389]
[1776734630041,81.4,76080.34,0.0,0.98758,1e-05,1.93258]
[1776734633451,81.4,76078.33,0.0,0.98757,1e-05,1.93434]
[1776734633691,81.4,76078.33,0.0,0.98757,1e-05,1.93434]
[1776734634005,81.4,76078.33,0.0,0.98757,1e-05,1.93434]
[1776734634191,81.4,76078.33,0.0,0.98757,1e-05,1.93434]
[1776734634292,81.4,76078.29,0.0,0.98757,1e-05,1.9344]
[1776734640411,81.4,76077.65,0.0,0.98756,1e-05,1.93501]
[1776734640436,81.4,76077.65,0.0,0.98756,1e-05,1.93501]
[1776734641119,81.4,76068.19,0.0,0.9875,1e-05,1.9432]
[1776734642126,81.4,76064.02,0.0,0.98747,1e-05,1.9468]
[1776734647161,81.4,76059.28,0.0,0.98744,1e-05,1.95085]
[1776734647855,81.4,76059.28,0.0,0.98744,1e-05,1.95085]
[1776734647942,81.4,76059.28,0.0,0.98744,1e-05,1.95085]
[1776734649175,81.4,76053.1,0.0,0.9874,1e-05,1.95618]
[1776734652649,81.4,76052.33,0.0,0.9874,1e-05,1.95676]
[1776734652693,81.4,76052.33,0.0,0.9874,1e-05,1.95676]
[1776734653202,81.4,76052.0,0.0,0.98739,1e-05,1.95702]
[1776734658238,81.4,76051.23,0.0,0.98739,1e-05,1.95754]
[1776734663273,81.39,76056.02,0.0,0.98742,1e-05,1.95323]
[1776734664212,81.39,76056.02,0.0,0.98742,1e-05,1.95323]
[1776734664441,81.39,76056.02,0.0,0.98742,1e-05,1.95323]
[1776734664280,81.39,76060.09,0.0,0.98745,1e-05,1.94967]
[1776734668629,81.39,76057.25,0.0,0.98743,1e-05,1.95207]
[1776734668689,81.39,76057.25,0.0,0.98743,1e-05,1.95207]
[1776734669114,81.39,76057.25,0.0,0.98743,1e-05,1.95207]
[1776734669193,81.39,76057.25,0.0,0.98743,1e-05,1.95207]
[1776734669315,81.39,76055.6,0.0,0.98742,1e-05,1.95348]
[1776734674350,81.39,76055.64,0.0,0.98743,1e-05,1.95159]
[1776734676854,81.39,76055.57,0.0,0.98743,1e-05,1.95161]
[1776734676938,81.39,76055.57,0.0,0.98743,1e-05,1.95161]
[1776734682406,81.39,76055.37,0.0,0.98743,1e-05,1.95165]
[1776734685110,81.39,76055.41,0.0,0.98743,1e-05,1.9516]
[1776734685189,81.39,76055.41,0.0,0.98743,1e-05,1.9516]
[1776734686034,81.39,76055.4,0.0,0.98743,1e-05,1.95157]
[1776734686191,81.39,76055.4,0.0,0.98743,1e-05,1.95157]
[1776734686433,81.39,76055.22,0.0,0.98743,1e-05,1.9517]
[1776734697511,81.39,76055.18,0.0,0.98743,1e-05,1.95152]
[1776734700244,81.39,76055.45,0.0,0.98744,1e-05,1.95125]
[1776734700438,81.39,76055.45,0.0,0.98744,1e-05,1.95125]
[1776734705567,81.39,76055.33,0.0,0.98744,1e-05,1.95125]
[1776734710602,81.39,76056.74,0.0,0.98745,1e-05,1.94996]
[1776734716644,81.39,76056.98,0.0,0.98745,1e-05,1.94968]
[1776734720958,81.39,76054.39,0.0,0.98743,1e-05,1.95189]
[1776734721196,81.39,76054.39,0.0,0.98743,1e-05,1.95189]
[1776734722073,81.39,76054.32,0.0,0.98743,1e-05,1.95193]
[1776734722197,81.39,76054.32,0.0,0.98743,1e-05,1.95193]
[1776734722298,81.39,76054.37,0.0,0.98743,1e-05,1.95187]
[1776734723469,81.39,76054.37,0.0,0.98743,1e-05,1.95187]
[1776734723471,81.38,76050.59,0.0,0.98741,1e-05,1.95515]
[1776734723696,81.38,76050.59,0.0,0.98741,1e-05,1.95515]
[1776734724701,81.38,76044.23,0.0,0.98736,1e-05,1.96064]
[1776734728729,81.38,76040.04,0.0,0.98734,1e-05,1.96416]
[1776734730743,81.38,76037.08,0.0,0.98732,1e-05,1.96666]
[1776734731750,81.38,76032.45,0.0,0.9873,1e-05,1.9689]
[1776734733101,81.38,76032.45,0.0,0.9873,1e-05,1.9689]
[1776734733142,81.38,76032.45,0.0,0.9873,1e-05,1.9689]
[1776734735981,81.38,76030.11,0.0,0.98728,1e-05,1.97079]
[1776734736202,81.38,76030.11,0.0,0.98728,1e-05,1.97079]
[1776734736303,81.38,76029.45,0.0,0.98728,1e-05,1.97131]
[1776734741826,81.38,76028.05,0.0,0.98727,1e-05,1.97216]
[1776734743478,81.38,76028.05,0.0,0.98727,1e-05,1.97216]
[1776734745852,81.38,76032.3,0.0,0.9873,1e-05,1.96821]
[1776734748515,81.37,76031.17,0.0,0.9873,1e-05,1.96914]
[1776734748689,81.37,76030.53,0.0,0.98729,1e-05,1.96964]
[1776734748873,81.37,76028.43,0.0,0.98728,1e-05,1.97142]
[1776734753908,81.37,76027.33,0.0,0.98727,1e-05,1.97208]
[1776734755921,81.37,76023.76,0.0,0.98725,1e-05,1.97508]
[1776734760957,81.37,76023.23,0.0,0.98725,1e-05,1.97521]
[1776734765997,81.36,76021.4,0.0,0.98724,1e-05,1.97646]
[1776734770025,81.36,76025.56,0.0,0.98727,1e-05,1.97254]
[1776734771032,81.36,76028.68,0.0,0.98729,1e-05,1.96974]
[1776734776070,81.36,76039.36,0.0,0.98736,1e-05,1.96013]
[1776734777077,81.36,76042.3,0.0,0.98738,1e-05,1.95753]
[1776734777914,81.36,76042.3,0.0,0.98738,1e-05,1.95753]
[1776734777938,81.36,76042.3,0.0,0.98738,1e-05,1.95753]
[1776734779092,81.36,76036.85,0.0,0.98735,1e-05,1.96221]
[1776734779948,81.36,76036.85,0.0,0.98735,1e-05,1.96221]
[1776734780191,81.36,76036.85,0.0,0.98735,1e-05,1.96221]
[1776734780291,81.36,76031.51,0.0,0.98731,1e-05,1.96684]
[1776734785292,81.36,76031.81,0.0,0.98732,1e-05,1.96636]
[1776734785438,81.36,76031.81,0.0,0.98732,1e-05,1.96636]
[1776734786141,81.35,76026.18,0.0,0.98728,1e-05,1.97117]
[1776734790795,81.35,76025.97,0.0,0.98728,1e-05,1.9713]
[1776734790937,81.35,76025.97,0.0,0.98728,1e-05,1.9713]
[1776734791176,81.35,76025.93,0.0,0.98729,1e-05,1.96932]
[1776734793877,81.35,76025.16,0.0,0.98729,1e-05,1.96987]
[1776734793936,81.35,76025.16,0.0,0.98729,1e-05,1.96987]
[1776734799234,81.35,76023.92,0.0,0.98728,1e-05,1.97059]
[1776734803514,81.35,76023.43,0.0,0.98728,1e-05,1.97084]
[1776734803613,81.35,76023.35,0.0,0.98728,1e-05,1.97084]
[1776734803699,81.35,76023.35,0.0,0.98728,1e-05,1.97084]
[1776734803987,81.35,76023.35,0.0,0.98728,1e-05,1.97084]
[1776734804189,81.35,76023.35,0.0,0.98728,1e-05,1.97084]
[1776734809307,81.34,76022.62,0.0,0.98728,1e-05,1.97111]
[1776734814342,81.34,76021.41,0.0,0.98727,1e-05,1.97186]
[1776734820384,81.34,76021.3,0.0,0.98727,1e-05,1.97158]
[1776734823888,81.34,76020.72,0.0,0.98727,1e-05,1.9719]
[1776734823948,81.34,76020.72,0.0,0.98727,1e-05,1.9719]
[1776734824568,81.34,76020.72,0.0,0.98727,1e-05,1.9719]
[1776734824606,81.33,76021.65,0.0,0.98728,1e-05,1.97103]
[1776734824693,81.33,76021.65,0.0,0.98728,1e-05,1.97103]
[1776734828440,81.33,76025.34,0.0,0.9873,1e-05,1.96756]
[1776734831602,81.33,76025.53,0.0,0.98731,1e-05,1.96729]
[1776734831659,81.33,76027.25,0.0,0.98732,1e-05,1.96573]
[1776734831697,81.33,76027.25,0.0,0.98732,1e-05,1.96573]
[1776734831786,81.33,76027.25,0.0,0.98732,1e-05,1.96573]
[1776734831936,81.33,76027.25,0.0,0.98732,1e-05,1.96573]
[1776734836496,81.33,76035.09,0.0,0.98737,1e-05,1.95863]
[1776734837503,81.33,76039.86,0.0,0.9874,1e-05,1.95444]
[1776734837932,81.33,76039.86,0.0,0.9874,1e-05,1.95444]
[1776734838211,81.33,76039.86,0.0,0.9874,1e-05,1.95444]
[1776734838280,81.33,76039.86,0.0,0.9874,1e-05,1.95444]
[1776734838444,81.33,76039.86,0.0,0.9874,1e-05,1.95444]
[1776734838510,81.33,76040.1,0.0,0.98741,1e-05,1.9542]
[1776734840524,81.33,76044.62,0.0,0.98744,1e-05,1.95021]
[1776734842440,81.33,76045.29,0.0,0.98744,1e-05,1.9496]
[1776734842538,81.33,76045.72,0.0,0.98745,1e-05,1.94921]
[1776734842698,81.33,76045.72,0.0,0.98745,1e-05,1.94921]
[1776734843002,81.33,76045.72,0.0,0.98745,1e-05,1.94921]
[1776734843196,81.33,76045.72,0.0,0.98745,1e-05,1.94921]
[1776734846566,81.33,76042.53,0.0,0.98742,1e-05,1.95188]
[1776734847709,81.33,76041.33,0.0,0.98742,1e-05,1.9529]
[1776734847940,81.33,76041.33,0.0,0.98742,1e-05,1.9529]
[1776734848475,81.33,76041.33,0.0,0.98742,1e-05,1.9529]
[1776734848580,81.33,76041.22,0.0,0.98742,1e-05,1.95297]
[1776734848697,81.33,76041.22,0.0,0.98742,1e-05,1.95297]
[1776734854622,81.33,76039.7,0.0,0.98742,1e-05,1.95238]
[1776734856325,81.32,76039.65,0.0,0.98742,1e-05,1.9524]
[1776734856441,81.32,76039.65,0.0,0.98742,1e-05,1.9524]
[1776734856599,81.32,76039.65,0.0,0.98742,1e-05,1.9524]
[1776734856703,81.32,76039.65,0.0,0.98742,1e-05,1.9524]
[1776734856636,81.32,76038.85,0.0,0.98741,1e-05,1.95307]
[1776734861680,81.32,76040.62,0.0,0.98743,1e-05,1.95139]
[1776734866712,81.32,76039.91,0.0,0.98742,1e-05,1.95189]
[1776734871697,81.32,76039.66,0.0,0.98742,1e-05,1.95209]
[1776734871756,81.32,76045.3,0.0,0.98746,1e-05,1.94709]
[1776734875393,81.32,76045.2,0.0,0.98746,1e-05,1.94714]
[1776734880816,81.32,76042.29,0.0,0.98744,1e-05,1.94955]
[1776734885851,81.32,76039.94,0.0,0.98742,1e-05,1.95148]
[1776734888570,81.32,76038.43,0.0,0.98741,1e-05,1.95277]
[1776734888692,81.32,76038.43,0.0,0.98741,1e-05,1.95277]
[1776734888704,81.31,76035.92,0.0,0.9874,1e-05,1.95438]
[1776734889210,81.31,76035.92,0.0,0.9874,1e-05,1.95438]
[1776734889443,81.31,76035.92,0.0,0.9874,1e-05,1.95438]
[1776734895922,81.28,76037.49,0.0,0.98745,1e-05,1.94844]
[1776734897317,81.28,76037.49,0.0,0.98745,1e-05,1.94844]
[1776734897443,81.28,76037.49,0.0,0.98745,1e-05,1.94844]
[1776734897540,81.27,76037.49,0.0,0.98745,1e-05,1.94787]
[1776734897921,81.27,76037.49,0.0,0.98745,1e-05,1.94787]
[1776734897940,81.27,76037.49,0.0,0.98745,1e-05,1.94787]
[1776734903978,81.23,76036.71,0.0,0.98748,1e-05,1.94406]
[1776734909015,81.2,76037.84,0.0,0.98751,1e-05,1.93958]
[1776734910612,81.2,76037.84,0.0,0.98751,1e-05,1.93958]
[1776734910692,81.2,76037.84,0.0,0.98751,1e-05,1.93958]
[1776734910713,81.2,76038.35,0.0,0.98752,1e-05,1.9386]
[1776734911104,81.2,76038.35,0.0,0.98752,1e-05,1.9386]
[1776734911193,81.2,76038.35,0.0,0.98752,1e-05,1.9386]
[1776734914054,81.18,76044.98,0.0,0.98759,1e-05,1.92896]
[1776734915192,81.18,76044.98,0.0,0.98759,1e-05,1.92896]
[1776734915443,81.18,76044.98,0.0,0.98759,1e-05,1.92896]
[1776734915572,81.18,76044.98,0.0,0.98759,1e-05,1.92896]
[1776734915693,81.18,76044.98,0.0,0.98759,1e-05,1.92896]
[1776734915673,81.17,76050.98,0.0,0.98763,1e-05,1.92326]
[1776734917075,81.16,76053.64,0.0,0.98766,1e-05,1.91958]
[1776734922111,81.13,76053.84,0.0,0.98769,1e-05,1.91593]
[1776734927146,81.1,76056.15,0.0,0.98773,1e-05,1.91048]
[1776734928142,81.1,76056.15,0.0,0.98773,1e-05,1.91048]
[1776734928196,81.1,76056.15,0.0,0.98773,1e-05,1.91048]
[1776734928333,81.1,76056.52,0.0,0.98774,1e-05,1.90947]
[1776734928936,81.1,76056.52,0.0,0.98774,1e-05,1.90947]
[1776734929193,81.1,76056.52,0.0,0.98774,1e-05,1.90947]
[1776734935202,81.06,76057.29,0.0,0.98778,1e-05,1.90418]
[1776734938800,81.04,76056.2,0.0,0.98779,1e-05,1.90303]
[1776734938938,81.04,76056.2,0.0,0.98779,1e-05,1.90303]
[1776734939457,81.04,76056.2,0.0,0.98779,1e-05,1.90303]
[1776734939691,81.04,76056.2,0.0,0.98779,1e-05,1.90303]
[1776734939743,81.03,76055.08,0.0,0.98778,1e-05,1.9033]
[1776734943259,81.01,76057.61,0.0,0.98782,1e-05,1.89837]
[1776734948293,80.98,76059.7,0.0,0.98786,1e-05,1.89313]
[1776734949293,80.98,76059.7,0.0,0.98786,1e-05,1.89313]
[1776734949441,80.98,76059.7,0.0,0.98786,1e-05,1.89313]
[1776734949543,80.97,76059.7,0.0,0.98786,1e-05,1.89244]
[1776734949893,80.97,76059.7,0.0,0.98786,1e-05,1.89244]
[1776734949940,80.97,76059.7,0.0,0.98786,1e-05,1.89244]
[1776734952322,80.95,76063.62,0.0,0.98791,1e-05,1.88703]
[1776734957357,80.92,76065.9,0.0,0.98795,1e-05,1.88164]
[1776734958138,80.92,76065.9,0.0,0.98795,1e-05,1.88164]
[1776734958196,80.92,76065.9,0.0,0.98795,1e-05,1.88164]
[1776734958364,80.92,76073.65,0.0,0.988,1e-05,1.87438]
[1776734959033,80.92,76073.65,0.0,0.988,1e-05,1.87438]
[1776734959193,80.92,76073.65,0.0,0.988,1e-05,1.87438]
[1776734961436,80.91,76075.45,0.0,0.98802,1e-05,1.87148]
[1776734961445,80.9,76077.53,0.0,0.98804,1e-05,1.86904]
[1776734964407,80.88,76075.0,0.0,0.98804,1e-05,1.86912]
[1776734964942,80.88,76075.0,0.0,0.98804,1e-05,1.86912]
[1776734965188,80.88,76075.0,0.0,0.98804,1e-05,1.86912]
[1776734965413,80.88,76071.05,0.0,0.98802,1e-05,1.87177]
[1776734966204,80.88,76071.05,0.0,0.98802,1e-05,1.87177]
[1776734966440,80.88,76071.05,0.0,0.98802,1e-05,1.87177]
[1776734966542,80.87,76067.66,0.0,0.988,1e-05,1.87395]
[1776734970448,80.85,76072.47,0.0,0.98805,1e-05,1.86714]
[1776734971205,80.85,76072.47,0.0,0.98805,1e-05,1.86714]
[1776734971426,80.85,76072.47,0.0,0.98805,1e-05,1.86714]
[1776734971445,80.85,76072.47,0.0,0.98805,1e-05,1.86714]
[1776734971455,80.84,76075.34,0.0,0.98809,1e-05,1.86233]
[1776734973468,80.83,76078.34,0.0,0.98812,1e-05,1.85843]
[1776734975486,80.82,76083.28,0.0,0.98816,1e-05,1.85291]
[1776734976493,80.81,76093.23,0.0,0.98823,1e-05,1.84389]
[1776734977500,80.8,76100.68,0.0,0.98828,1e-05,1.83698]
[1776734978507,80.8,76103.31,0.0,0.9883,1e-05,1.83411]
[1776734979517,80.79,76134.3,0.0,0.9885,1e-05,1.80777]
[1776734980168,80.79,76134.3,0.0,0.9885,1e-05,1.80777]
[1776734980522,80.79,76153.65,0.0,0.98862,1e-05,1.79123]
[1776734981529,80.78,76152.88,0.0,0.98862,1e-05,1.79123]
[1776734983056,80.78,76153.01,0.0,0.98863,1e-05,1.79049]
[1776734983543,80.77,76151.65,0.0,0.98862,1e-05,1.79096]
[1776734988578,80.74,76159.39,0.0,0.9887,1e-05,1.78149]
[1776734989585,80.74,76165.59,0.0,0.98874,1e-05,1.77584]
[1776734990592,80.73,76170.12,0.0,0.98877,1e-05,1.77156]
[1776734992606,80.72,76165.08,0.0,0.98875,1e-05,1.77446]
[1776734997641,80.69,76163.33,0.0,0.98876,1e-05,1.77287]
[1776734999656,80.68,76159.98,0.0,0.98875,1e-05,1.77439]
[1776735002676,80.67,76164.51,0.0,0.98879,1e-05,1.76891]
[1776735003684,80.66,76167.7,0.0,0.98881,1e-05,1.76574]
[1776735004691,80.65,76171.24,0.0,0.98884,1e-05,1.7623]
[1776735005698,80.65,76179.29,0.0,0.98889,1e-05,1.75523]
[1776735006705,80.64,76182.16,0.0,0.98891,1e-05,1.75236]
[1776735009726,80.63,76185.36,0.0,0.98894,1e-05,1.74812]
[1776735011740,80.62,76189.8,0.0,0.98898,1e-05,1.74347]
[1776735012735,80.62,76189.8,0.0,0.98898,1e-05,1.74347]
[1776735012747,80.61,76192.54,0.0,0.989,1e-05,1.74073]
[1776735012936,80.61,76192.54,0.0,0.989,1e-05,1.74073]
[1776735013754,80.61,76195.15,0.0,0.98902,1e-05,1.73811]
[1776735014761,80.61,76191.28,0.0,0.989,1e-05,1.74068]
[1776735016454,80.6,76192.79,0.0,0.98901,1e-05,1.73894]
[1776735016515,80.6,76192.79,0.0,0.98901,1e-05,1.73894]
[1776735016775,80.6,76193.43,0.0,0.98902,1e-05,1.73789]
[1776735019225,80.59,76194.21,0.0,0.98903,1e-05,1.73622]
[1776735019442,80.59,76194.21,0.0,0.98903,1e-05,1.73622]
[1776735022818,80.57,76188.07,0.0,0.98901,1e-05,1.73902]
[1776735023070,80.57,76188.07,0.0,0.98901,1e-05,1.73902]
[1776735023203,80.57,76188.07,0.0,0.98901,1e-05,1.73902]
[1776735023825,80.56,76187.75,0.0,0.98901,1e-05,1.73874]
[1776735024832,80.56,76181.13,0.0,0.98898,1e-05,1.74351]
[1776735025434,80.56,76181.13,0.0,0.98898,1e-05,1.74351]
[1776735025695,80.56,76181.13,0.0,0.98898,1e-05,1.74351]
[1776735025839,80.55,76177.76,0.0,0.98896,1e-05,1.74568]
[1776735027853,80.54,76179.57,0.0,0.98898,1e-05,1.74315]
[1776735031569,80.53,76180.86,0.0,0.989,1e-05,1.7405]
[1776735031697,80.53,76180.86,0.0,0.989,1e-05,1.7405]
[1776735031881,80.52,76185.31,0.0,0.98904,1e-05,1.73479]
[1776735033541,80.52,76186.34,0.0,0.98905,1e-05,1.73335]
[1776735033692,80.52,76186.34,0.0,0.98905,1e-05,1.73335]
[1776735035916,80.5,76199.36,0.0,0.98914,1e-05,1.72119]
[1776735036923,80.5,76205.39,0.0,0.98918,1e-05,1.71582]
[1776735038217,80.5,76205.39,0.0,0.98918,1e-05,1.71582]
[1776735038444,80.5,76205.39,0.0,0.98918,1e-05,1.71582]
[1776735038529,80.49,76207.68,0.0,0.9892,1e-05,1.71287]
[1776735040244,80.49,76208.21,0.0,0.9892,1e-05,1.71245]
[1776735040443,80.49,76208.21,0.0,0.9892,1e-05,1.71245]
[1776735040951,80.47,76211.89,0.0,0.98923,1e-05,1.70843]
[1776735044979,80.45,76217.56,0.0,0.98928,1e-05,1.70175]
[1776735045986,80.45,76222.51,0.0,0.98932,1e-05,1.69731]
[1776735046993,80.44,76229.64,0.0,0.98936,1e-05,1.69118]
[1776735048001,80.44,76235.46,0.0,0.9894,1e-05,1.6861]
[1776735049008,80.44,76238.26,0.0,0.98942,1e-05,1.6834]
[1776735050015,80.43,76247.17,0.0,0.98947,1e-05,1.67596]
[1776735051031,80.43,76253.86,0.0,0.98952,1e-05,1.67026]
[1776735052038,80.42,76252.25,0.0,0.98951,1e-05,1.67103]
[1776735055710,80.41,76253.74,0.0,0.98953,1e-05,1.66844]
[1776735055734,80.4,76253.45,0.0,0.98953,1e-05,1.66819]
[1776735056066,80.4,76246.94,0.0,0.9895,1e-05,1.67277]
[1776735057073,80.39,76240.88,0.0,0.98947,1e-05,1.677]
[1776735058080,80.39,76237.17,0.0,0.98945,1e-05,1.6794]
[1776735059838,80.39,76237.17,0.0,0.98945,1e-05,1.6794]
[1776735059943,80.39,76237.17,0.0,0.98945,1e-05,1.6794]
[1776735061697,80.38,76236.58,0.0,0.98945,1e-05,1.67887]
[1776735061757,80.38,76235.98,0.0,0.98945,1e-05,1.67885]
[1776735064123,80.36,76245.66,0.0,0.98952,1e-05,1.66986]
[1776735065109,80.36,76245.66,0.0,0.98952,1e-05,1.66986]
[1776735065193,80.36,76245.66,0.0,0.98952,1e-05,1.66986]
[1776735068151,80.35,76251.35,0.0,0.98956,1e-05,1.66358]
[1776735072947,80.33,76252.44,0.0,0.98958,1e-05,1.66136]
[1776735072952,80.33,76248.4,0.0,0.98956,1e-05,1.66403]
[1776735073205,80.33,76248.4,0.0,0.98956,1e-05,1.66403]
[1776735075967,80.32,76246.32,0.0,0.98955,1e-05,1.66471]
[1776735076194,80.32,76246.24,0.0,0.98956,1e-05,1.66431]
[1776735076658,80.31,76246.24,0.0,0.98956,1e-05,1.66385]
[1776735080776,80.3,76247.96,0.0,0.98958,1e-05,1.66115]
[1776735080937,80.3,76247.96,0.0,0.98958,1e-05,1.66115]
[1776735085271,80.27,76243.59,0.0,0.98958,1e-05,1.6618]
[1776735086193,80.27,76243.59,0.0,0.98958,1e-05,1.6618]
[1776735086441,80.27,76243.59,0.0,0.98958,1e-05,1.6618]
[1776735087728,80.27,76241.14,0.0,0.98956,1e-05,1.66324]
[1776735087938,80.27,76241.14,0.0,0.98956,1e-05,1.66324]
[1776735087789,80.26,76240.62,0.0,0.98956,1e-05,1.66319]
[1776735091833,80.25,76238.43,0.0,0.98956,1e-05,1.66351]
[1776735091942,80.25,76238.43,0.0,0.98956,1e-05,1.66351]
[1776735097326,80.23,76238.74,0.0,0.98959,1e-05,1.65897]
[1776735097444,80.23,76238.74,0.0,0.98959,1e-05,1.65897]
[1776735097678,80.23,76238.74,0.0,0.98959,1e-05,1.65897]
[1776735097687,80.23,76238.74,0.0,0.98959,1e-05,1.65897]
[1776735097689,80.22,76239.99,0.0,0.9896,1e-05,1.65755]
[1776735102847,80.21,76238.15,0.0,0.98961,1e-05,1.65718]
[1776735102938,80.21,76238.15,0.0,0.98961,1e-05,1.65718]
[1776735108866,80.18,76238.54,0.0,0.98963,1e-05,1.65423]
[1776735108941,80.18,76238.54,0.0,0.98963,1e-05,1.65423]
[1776735110446,80.17,76227.14,0.0,0.98957,1e-05,1.66172]
[1776735112460,80.16,76221.41,0.0,0.98954,1e-05,1.66525]
[1776735113108,80.16,76221.41,0.0,0.98954,1e-05,1.66525]
[1776735113195,80.16,76221.41,0.0,0.98954,1e-05,1.66525]
[1776735115041,80.15,76220.99,0.0,0.98955,1e-05,1.66465]
[1776735115198,80.15,76220.99,0.0,0.98955,1e-05,1.66465]
[1776735115481,80.15,76220.64,0.0,0.98955,1e-05,1.66454]
[1776735118502,80.14,76217.51,0.0,0.98954,1e-05,1.66583]
[1776735119995,80.14,76217.51,0.0,0.98954,1e-05,1.66583]
[1776735120206,80.13,76216.02,0.0,0.98953,1e-05,1.6666]
[1776735120518,80.13,76209.3,0.0,0.9895,1e-05,1.67144]
[1776735121792,80.13,76205.36,0.0,0.98948,1e-05,1.67412]
[1776735122531,80.12,76200.49,0.0,0.98945,1e-05,1.67752]
[1776735125609,80.12,76198.2,0.0,0.98945,1e-05,1.67849]
[1776735125696,80.12,76198.2,0.0,0.98945,1e-05,1.67849]
[1776735126573,80.11,76202.17,0.0,0.98947,1e-05,1.67457]
[1776735127575,80.1,76207.51,0.0,0.98951,1e-05,1.67]
[1776735128582,80.1,76212.83,0.0,0.98954,1e-05,1.66547]
[1776735131310,80.09,76214.41,0.0,0.98956,1e-05,1.66347]
[1776735131439,80.09,76214.41,0.0,0.98956,1e-05,1.66347]
[1776735132028,80.09,76214.41,0.0,0.98956,1e-05,1.66347]
[1776735131603,80.09,76214.25,0.0,0.98956,1e-05,1.66321]
[1776735132200,80.09,76214.25,0.0,0.98956,1e-05,1.66321]
[1776735134624,80.08,76210.59,0.0,0.98955,1e-05,1.66491]
[1776735137275,80.07,76209.0,0.0,0.98954,1e-05,1.66537]
[1776735137437,80.07,76209.0,0.0,0.98954,1e-05,1.66537]
[1776735139081,80.06,76205.59,0.0,0.98953,1e-05,1.66725]
[1776735139191,80.06,76205.59,0.0,0.98953,1e-05,1.66725]
[1776735139658,80.06,76204.81,0.0,0.98953,1e-05,1.66747]
[1776735141389,80.06,76202.71,0.0,0.98952,1e-05,1.66871]
[1776735141439,80.06,76202.71,0.0,0.98952,1e-05,1.66871]
[1776735145873,80.04,76200.48,0.0,0.98952,1e-05,1.66887]
[1776735145942,80.04,76200.48,0.0,0.98952,1e-05,1.66887]
[1776735146619,80.04,76198.79,0.0,0.98951,1e-05,1.6698]
[1776735146694,80.04,76198.79,0.0,0.98951,1e-05,1.6698]
[1776735146708,80.04,76198.72,0.0,0.98951,1e-05,1.66946]
[1776735150743,80.02,76201.67,0.0,0.98954,1e-05,1.66558]
[1776735151448,80.02,76201.67,0.0,0.98954,1e-05,1.66558]
[1776735151689,80.02,76201.67,0.0,0.98954,1e-05,1.66558]
[1776735151749,80.02,76207.75,0.0,0.98959,1e-05,1.6589]
[1776735152756,80.01,76211.21,0.0,0.98961,1e-05,1.65584]
[1776735156779,80.0,76209.83,0.0,0.98961,1e-05,1.6558]
[1776735156938,80.0,76209.83,0.0,0.98961,1e-05,1.6558]
[1776735157567,80.0,76209.07,0.0,0.98961,1e-05,1.65602]
[1776735157699,80.0,76209.07,0.0,0.98961,1e-05,1.65602]
[1776735157791,80.0,76208.51,0.0,0.98961,1e-05,1.65608]
[1776735160812,79.99,76205.19,0.0,0.9896,1e-05,1.65753]
[1776735161126,79.99,76205.19,0.0,0.9896,1e-05,1.65753]
[1776735161193,79.99,76205.19,0.0,0.9896,1e-05,1.65753]
[1776735166440,79.97,76202.11,0.0,0.98959,1e-05,1.65804]
[1776735166689,79.97,76202.11,0.0,0.98959,1e-05,1.65804]
[1776735166854,79.97,76201.44,0.0,0.98959,1e-05,1.65819]
[1776735167323,79.97,76201.44,0.0,0.98959,1e-05,1.65819]
[1776735167446,79.97,76201.44,0.0,0.98959,1e-05,1.65819]
[1776735172895,79.94,76200.96,0.0,0.9896,1e-05,1.65631]
[1776735175348,79.94,76201.88,0.0,0.98961,1e-05,1.65485]
[1776735175440,79.94,76201.88,0.0,0.98961,1e-05,1.65485]
[1776735175917,79.93,76208.25,0.0,0.98965,1e-05,1.64955]
[1776735178062,79.93,76209.18,0.0,0.98966,1e-05,1.64847]
[1776735178069,79.93,76212.72,0.0,0.98968,1e-05,1.64538]
[1776735178202,79.93,76212.72,0.0,0.98968,1e-05,1.64538]
[1776735178938,79.92,76216.84,0.0,0.98971,1e-05,1.64185]
[1776735180460,79.92,76219.09,0.0,0.98973,1e-05,1.63978]
[1776735180693,79.92,76219.09,0.0,0.98973,1e-05,1.63978]
[1776735185987,79.9,76220.9,0.0,0.98975,1e-05,1.63636]
[1776735191022,79.89,76221.13,0.0,0.98976,1e-05,1.63454]
[1776735194778,79.88,76218.64,0.0,0.98976,1e-05,1.63547]
[1776735194935,79.88,76218.64,0.0,0.98976,1e-05,1.63547]
[1776735197646,79.87,76217.42,0.0,0.98976,1e-05,1.63543]
[1776735197696,79.87,76217.42,0.0,0.98976,1e-05,1.63543]
[1776735198071,79.87,76217.43,0.0,0.98976,1e-05,1.6351]
[1776735203105,79.85,76219.0,0.0,0.98978,1e-05,1.63227]
[1776735208227,79.84,76217.29,0.0,0.98978,1e-05,1.63261]
[1776735209692,79.83,76216.8,0.0,0.98978,1e-05,1.63203]
[1776735210157,79.83,76213.54,0.0,0.98977,1e-05,1.63421]
[1776735211162,79.83,76208.31,0.0,0.98975,1e-05,1.63635]
[1776735212656,79.83,76208.31,0.0,0.98975,1e-05,1.63635]
[1776735212695,79.83,76208.31,0.0,0.98975,1e-05,1.63635]
[1776735212757,79.82,76205.49,0.0,0.98974,1e-05,1.63786]
[1776735219217,79.8,76206.55,0.0,0.98976,1e-05,1.63472]
[1776735221002,79.8,76206.55,0.0,0.98976,1e-05,1.63472]
[1776735221187,79.8,76206.63,0.0,0.98976,1e-05,1.63433]
[1776735226267,79.78,76208.73,0.0,0.98979,1e-05,1.63076]
[1776735228109,79.78,76208.73,0.0,0.98979,1e-05,1.63076]
[1776735228112,79.77,76210.43,0.0,0.9898,1e-05,1.62914]
[1776735228206,79.77,76210.43,0.0,0.9898,1e-05,1.62914]
[1776735228771,79.77,76210.43,0.0,0.9898,1e-05,1.62914]
[1776735228937,79.77,76210.43,0.0,0.9898,1e-05,1.62914]
[1776735234322,79.75,76211.1,0.0,0.98982,1e-05,1.6264]
[1776735237640,79.75,76211.11,0.0,0.98982,1e-05,1.62577]
[1776735237691,79.75,76211.11,0.0,0.98982,1e-05,1.62577]
[1776735237957,79.75,76211.11,0.0,0.98982,1e-05,1.62577]
[1776735238058,79.74,76211.02,0.0,0.98983,1e-05,1.62553]
[1776735238192,79.74,76211.02,0.0,0.98983,1e-05,1.62553]
[1776735240369,79.74,76208.02,0.0,0.98982,1e-05,1.62689]
[1776735241377,79.73,76197.22,0.0,0.98976,1e-05,1.63487]
[1776735242384,79.73,76190.62,0.0,0.98972,1e-05,1.63963]
[1776735244656,79.73,76189.88,0.0,0.98972,1e-05,1.63986]
[1776735244694,79.73,76189.88,0.0,0.98972,1e-05,1.63986]
[1776735245090,79.73,76189.88,0.0,0.98972,1e-05,1.63986]
[1776735244708,79.72,76190.59,0.0,0.98973,1e-05,1.63897]
[1776735245194,79.72,76190.59,0.0,0.98973,1e-05,1.63897]
[1776735249436,79.71,76182.03,0.0,0.98969,1e-05,1.6439]
[1776735252753,79.7,76179.92,0.0,0.98968,1e-05,1.64484]
[1776735252941,79.7,76179.92,0.0,0.98968,1e-05,1.64484]
[1776735253137,79.7,76179.92,0.0,0.98968,1e-05,1.64484]
[1776735253142,79.7,76178.32,0.0,0.98968,1e-05,1.64573]
[1776735253205,79.7,76178.32,0.0,0.98968,1e-05,1.64573]
[1776735259506,79.68,76177.37,0.0,0.98969,1e-05,1.64403]
[1776735263883,79.67,76177.34,0.0,0.98969,1e-05,1.64302]
[1776735263939,79.67,76177.34,0.0,0.98969,1e-05,1.64302]
[1776735264108,79.67,76177.34,0.0,0.98969,1e-05,1.64302]
[1776735264041,79.66,76177.34,0.0,0.9897,1e-05,1.64268]
[1776735264200,79.66,76177.34,0.0,0.9897,1e-05,1.64268]
[1776735266555,79.65,76172.56,0.0,0.98968,1e-05,1.64536]
[1776735267562,79.65,76165.64,0.0,0.98964,1e-05,1.65038]
[1776735269736,79.65,76163.89,0.0,0.98963,1e-05,1.65138]
[1776735269941,79.65,76163.89,0.0,0.98963,1e-05,1.65138]
[1776735269994,79.64,76162.85,0.0,0.98963,1e-05,1.65183]
[1776735271664,79.64,76161.2,0.0,0.98962,1e-05,1.65276]
[1776735271696,79.64,76161.2,0.0,0.98962,1e-05,1.65276]
[1776735277632,79.62,76157.63,0.0,0.98963,1e-05,1.65147]
[1776735278639,79.61,76154.21,0.0,0.98961,1e-05,1.65377]
[1776735279646,79.61,76151.07,0.0,0.9896,1e-05,1.65586]
[1776735282968,79.6,76150.73,0.0,0.9896,1e-05,1.6554]
[1776735283190,79.6,76150.73,0.0,0.9896,1e-05,1.6554]
[1776735283069,79.6,76150.32,0.0,0.9896,1e-05,1.65536]
[1776735285006,79.6,76150.82,0.0,0.98961,1e-05,1.6546]
[1776735285202,79.6,76150.82,0.0,0.98961,1e-05,1.6546]
[1776735290447,79.57,76148.76,0.0,0.98961,1e-05,1.65358]
[1776735290693,79.57,76148.76,0.0,0.98961,1e-05,1.65358]
[1776735290733,79.57,76149.33,0.0,0.98962,1e-05,1.6527]
[1776735291322,79.57,76149.33,0.0,0.98962,1e-05,1.6527]
[1776735291445,79.57,76149.33,0.0,0.98962,1e-05,1.6527]
[1776735294758,79.55,76153.52,0.0,0.98966,1e-05,1.64772]
[1776735296973,79.55,76153.18,0.0,0.98966,1e-05,1.64756]
[1776735297197,79.55,76153.18,0.0,0.98966,1e-05,1.64756]
[1776735297075,79.54,76154.21,0.0,0.98967,1e-05,1.64633]
[1776735297512,79.54,76154.21,0.0,0.98967,1e-05,1.64633]
[1776735297696,79.54,76154.21,0.0,0.98967,1e-05,1.64633]
[1776735302814,79.52,76155.1,0.0,0.98969,1e-05,1.64314]
[1776735307849,79.5,76154.42,0.0,0.9897,1e-05,1.64161]
[1776735309864,79.49,76149.64,0.0,0.98968,1e-05,1.6445]
[1776735311523,79.49,76148.41,0.0,0.98967,1e-05,1.64505]
[1776735311697,79.49,76148.41,0.0,0.98967,1e-05,1.64505]
[1776735311789,79.49,76148.41,0.0,0.98967,1e-05,1.64505]
[1776735311943,79.49,76148.41,0.0,0.98967,1e-05,1.64505]
[1776735312037,79.49,76147.67,0.0,0.98967,1e-05,1.64521]
[1776735317919,79.46,76147.86,0.0,0.98969,1e-05,1.64259]
[1776735318873,79.46,76147.86,0.0,0.98969,1e-05,1.64259]
[1776735318941,79.46,76147.86,0.0,0.98969,1e-05,1.64259]
[1776735319136,79.46,76147.86,0.0,0.98969,1e-05,1.64259]
[1776735319193,79.46,76147.86,0.0,0.98969,1e-05,1.64259]
[1776735319238,79.46,76147.23,0.0,0.98969,1e-05,1.64267]
[1776735321947,79.45,76151.52,0.0,0.98972,1e-05,1.63812]
[1776735325815,79.44,76149.85,0.0,0.98972,1e-05,1.63821]
[1776735325928,79.44,76149.85,0.0,0.98972,1e-05,1.63821]
[1776735325941,79.44,76149.85,0.0,0.98972,1e-05,1.63821]
[1776735325975,79.43,76149.95,0.0,0.98973,1e-05,1.63774]
[1776735331011,79.42,76148.76,0.0,0.98974,1e-05,1.63511]
[1776735337053,79.39,76148.37,0.0,0.98976,1e-05,1.63306]
[1776735341546,79.38,76148.27,0.0,0.98977,1e-05,1.63158]
[1776735341698,79.38,76148.27,0.0,0.98977,1e-05,1.63158]
[1776735341907,79.38,76148.27,0.0,0.98977,1e-05,1.63158]
[1776735341947,79.38,76148.27,0.0,0.98977,1e-05,1.63158]
[1776735342088,79.38,76148.8,0.0,0.98977,1e-05,1.63078]
[1776735344102,79.37,76154.34,0.0,0.98981,1e-05,1.62574]
[1776735348130,79.35,76156.67,0.0,0.98984,1e-05,1.62247]
[1776735349257,79.35,76156.67,0.0,0.98984,1e-05,1.62247]
[1776735349444,79.35,76157.11,0.0,0.98984,1e-05,1.62176]
[1776735349654,79.35,76157.11,0.0,0.98984,1e-05,1.62176]
[1776735349694,79.35,76157.11,0.0,0.98984,1e-05,1.62176]
[1776735350144,79.35,76157.78,0.0,0.98985,1e-05,1.62089]
[1776735354172,79.33,76165.2,0.0,0.9899,1e-05,1.61375]
[1776735355457,79.33,76165.22,0.0,0.9899,1e-05,1.61338]
[1776735355696,79.33,76165.22,0.0,0.9899,1e-05,1.61338]
[1776735356186,79.33,76163.54,0.0,0.98989,1e-05,1.61432]
[1776735356925,79.33,76163.54,0.0,0.98989,1e-05,1.61432]
[1776735356942,79.33,76163.54,0.0,0.98989,1e-05,1.61432]
[1776735362229,79.31,76156.71,0.0,0.98987,1e-05,1.61749]
[1776735362392,79.31,76156.71,0.0,0.98987,1e-05,1.61749]
[1776735362437,79.31,76156.71,0.0,0.98987,1e-05,1.61749]
[1776735363179,79.31,76156.71,0.0,0.98987,1e-05,1.61749]
[1776735363201,79.31,76156.71,0.0,0.98987,1e-05,1.61749]
[1776735363236,79.31,76156.0,0.0,0.98987,1e-05,1.61769]
[1776735367264,79.29,76159.46,0.0,0.9899,1e-05,1.61363]
[1776735368271,79.29,76156.46,0.0,0.98988,1e-05,1.61558]
[1776735368706,79.29,76156.46,0.0,0.98988,1e-05,1.61558]
[1776735368931,79.29,76156.46,0.0,0.98988,1e-05,1.61558]
[1776735368939,79.29,76156.46,0.0,0.98988,1e-05,1.61558]
[1776735369192,79.29,76156.46,0.0,0.98988,1e-05,1.61558]
[1776735369278,79.29,76155.02,0.0,0.98988,1e-05,1.61634]
[1776735373306,79.27,76152.45,0.0,0.98987,1e-05,1.61708]
[1776735374574,79.27,76152.45,0.0,0.98987,1e-05,1.61708]
[1776735374694,79.27,76152.45,0.0,0.98987,1e-05,1.61708]
[1776735374792,79.27,76151.06,0.0,0.98987,1e-05,1.6176]
[1776735375320,79.27,76144.74,0.0,0.98983,1e-05,1.62247]
[1776735376327,79.27,76139.17,0.0,0.9898,1e-05,1.62649]
[1776735377850,79.27,76139.17,0.0,0.9898,1e-05,1.62649]
[1776735377952,79.27,76139.17,0.0,0.9898,1e-05,1.62649]
[1776735378053,79.26,76139.27,0.0,0.98981,1e-05,1.62584]
[1776735379351,79.26,76135.66,0.0,0.98979,1e-05,1.62834]
[1776735385393,79.24,76135.75,0.0,0.98981,1e-05,1.62622]
[1776735388189,79.24,76135.69,0.0,0.98981,1e-05,1.62598]
[1776735388228,79.23,76133.83,0.0,0.9898,1e-05,1.62712]
[1776735388438,79.23,76133.83,0.0,0.9898,1e-05,1.62712]
[1776735388857,79.23,76133.83,0.0,0.9898,1e-05,1.62712]
[1776735388944,79.23,76133.83,0.0,0.9898,1e-05,1.62712]
[1776735388959,79.23,76133.62,0.0,0.9898,1e-05,1.62699]
[1776735394456,79.21,76132.91,0.0,0.98982,1e-05,1.62424]
[1776735395889,79.21,76132.91,0.0,0.98982,1e-05,1.62424]
[1776735395938,79.21,76132.91,0.0,0.98982,1e-05,1.62424]
[1776735395947,79.21,76137.15,0.0,0.98984,1e-05,1.62068]
[1776735396470,79.21,76137.15,0.0,0.98984,1e-05,1.62068]
[1776735396696,79.21,76137.15,0.0,0.98984,1e-05,1.62068]
[1776735399491,79.2,76143.46,0.0,0.98989,1e-05,1.61472]
[1776735400669,79.2,76143.46,0.0,0.98989,1e-05,1.61472]
[1776735400716,79.2,76143.46,0.0,0.98989,1e-05,1.61472]
[1776735400813,79.2,76147.21,0.0,0.98991,1e-05,1.61157]
[1776735402902,79.2,76148.16,0.0,0.98992,1e-05,1.61058]
[1776735402940,79.2,76148.16,0.0,0.98992,1e-05,1.61058]
[1776735403042,79.19,76148.06,0.0,0.98992,1e-05,1.61039]
[1776735408558,79.18,76146.82,0.0,0.98992,1e-05,1.6098]
[1776735410502,79.18,76146.06,0.0,0.98992,1e-05,1.61013]
[1776735410693,79.18,76146.06,0.0,0.98992,1e-05,1.61013]
[1776735414600,79.17,76136.01,0.0,0.98987,1e-05,1.61656]
[1776735415607,79.16,76117.38,0.0,0.98977,1e-05,1.63067]
[1776735416614,79.16,76108.12,0.0,0.98972,1e-05,1.63756]
[1776735417620,79.16,76108.35,0.0,0.98972,1e-05,1.63707]
[1776735420739,79.15,76108.24,0.0,0.98972,1e-05,1.63654]
[1776735420938,79.15,76108.24,0.0,0.98972,1e-05,1.63654]
[1776735421039,79.15,76108.37,0.0,0.98973,1e-05,1.63613]
[1776735421381,79.15,76108.37,0.0,0.98973,1e-05,1.63613]
[1776735421438,79.15,76108.37,0.0,0.98973,1e-05,1.63613]
[1776735425677,79.13,76104.56,0.0,0.98972,1e-05,1.63756]
[1776735430026,79.13,76103.85,0.0,0.98972,1e-05,1.6375]
[1776735430198,79.13,76103.85,0.0,0.98972,1e-05,1.6375]
[1776735430854,79.12,76103.85,0.0,0.98972,1e-05,1.63688]
[1776735430936,79.12,76103.85,0.0,0.98972,1e-05,1.63688]
[1776735430956,79.12,76103.96,0.0,0.98972,1e-05,1.63649]
[1776735432726,79.11,76100.41,0.0,0.98971,1e-05,1.63864]
[1776735436525,79.11,76100.06,0.0,0.98971,1e-05,1.63829]
[1776735436703,79.11,76100.06,0.0,0.98971,1e-05,1.63829]
[1776735438768,79.1,76095.35,0.0,0.98969,1e-05,1.64073]
[1776735439775,79.09,76093.25,0.0,0.98968,1e-05,1.64205]
[1776735440782,79.09,76081.61,0.0,0.98962,1e-05,1.65083]
[1776735441789,79.09,76076.96,0.0,0.98959,1e-05,1.65414]
[1776735442796,79.09,76073.39,0.0,0.98957,1e-05,1.6566]
[1776735444810,79.08,76076.81,0.0,0.9896,1e-05,1.65323]
[1776735446356,79.08,76076.81,0.0,0.9896,1e-05,1.65323]
[1776735445817,79.08,76081.57,0.0,0.98963,1e-05,1.64916]
[1776735446436,79.08,76081.57,0.0,0.98963,1e-05,1.64916]
[1776735446824,79.07,76082.45,0.0,0.98964,1e-05,1.64814]
[1776735447694,79.07,76082.45,0.0,0.98964,1e-05,1.64814]
[1776735447949,79.07,76082.45,0.0,0.98964,1e-05,1.64814]
[1776735454880,79.05,76077.14,0.0,0.98963,1e-05,1.64811]
[1776735455650,79.05,76077.14,0.0,0.98963,1e-05,1.64811]
[1776735455691,79.05,76077.14,0.0,0.98963,1e-05,1.64811]
[1776735456255,79.05,76077.14,0.0,0.98963,1e-05,1.64811]
[1776735456277,79.05,76076.37,0.0,0.98963,1e-05,1.64838]
[1776735456448,79.05,76076.37,0.0,0.98963,1e-05,1.64838]
[1776735456895,79.04,76078.72,0.0,0.98965,1e-05,1.64621]
[1776735457902,79.04,76084.51,0.0,0.98968,1e-05,1.64136]
[1776735458595,79.04,76084.51,0.0,0.98968,1e-05,1.64136]
[1776735458699,79.04,76084.51,0.0,0.98968,1e-05,1.64136]
[1776735458909,79.04,76090.95,0.0,0.98972,1e-05,1.63602]
[1776735460451,79.03,76092.32,0.0,0.98973,1e-05,1.63465]
[1776735460694,79.03,76092.32,0.0,0.98973,1e-05,1.63465]
[1776735460924,79.03,76090.24,0.0,0.98972,1e-05,1.63597]
[1776735461931,79.03,76087.63,0.0,0.98971,1e-05,1.63769]
[1776735467973,79.01,76085.17,0.0,0.98971,1e-05,1.63776]
[1776735468580,79.01,76085.17,0.0,0.98971,1e-05,1.63776]
[1776735468696,79.01,76085.17,0.0,0.98971,1e-05,1.63776]
[1776735468980,79.01,76082.8,0.0,0.9897,1e-05,1.6393]
[1776735472001,79.0,76080.86,0.0,0.98969,1e-05,1.63988]
[1776735473222,79.0,76080.86,0.0,0.98969,1e-05,1.63988]
[1776735473370,79.0,76080.86,0.0,0.98969,1e-05,1.63988]
[1776735473297,79.0,76078.51,0.0,0.98968,1e-05,1.64141]
[1776735473436,79.0,76078.51,0.0,0.98968,1e-05,1.64141]
[1776735474015,78.99,76076.58,0.0,0.98967,1e-05,1.6426]
[1776735476029,78.99,76070.85,0.0,0.98965,1e-05,1.64645]
[1776735477035,78.99,76066.56,0.0,0.98962,1e-05,1.64948]
[1776735477650,78.99,76066.56,0.0,0.98962,1e-05,1.64948]
[1776735477695,78.99,76066.56,0.0,0.98962,1e-05,1.64948]
[1776735482085,78.97,76069.28,0.0,0.98965,1e-05,1.64572]
[1776735487120,78.96,76069.41,0.0,0.98966,1e-05,1.64401]
[1776735490888,78.95,76070.09,0.0,0.98967,1e-05,1.64253]
[1776735490937,78.95,76070.09,0.0,0.98967,1e-05,1.64253]
[1776735491699,78.94,76070.09,0.0,0.98968,1e-05,1.64222]
[1776735491800,78.94,76070.09,0.0,0.98968,1e-05,1.6419]
[1776735496477,78.93,76071.88,0.0,0.9897,1e-05,1.63925]
[1776735496700,78.93,76071.88,0.0,0.9897,1e-05,1.63925]
[1776735502225,78.91,76070.54,0.0,0.9897,1e-05,1.63846]
[1776735505231,78.91,76070.85,0.0,0.98971,1e-05,1.63761]
[1776735505440,78.9,76072.09,0.0,0.98972,1e-05,1.63633]
[1776735506366,78.9,76072.09,0.0,0.98972,1e-05,1.63633]
[1776735506408,78.9,76072.64,0.0,0.98972,1e-05,1.6356]
[1776735506439,78.9,76072.64,0.0,0.98972,1e-05,1.6356]
[1776735511289,78.89,76079.96,0.0,0.98979,1e-05,1.62685]
[1776735512296,78.88,76088.58,0.0,0.98984,1e-05,1.61988]
[1776735513193,78.88,76088.58,0.0,0.98984,1e-05,1.61988]
[1776735513306,78.88,76092.17,0.0,0.98986,1e-05,1.61684]
[1776735513443,78.88,76092.17,0.0,0.98986,1e-05,1.61684]
[1776735520356,78.86,76089.66,0.0,0.98986,1e-05,1.61691]
[1776735522019,78.86,76091.7,0.0,0.98987,1e-05,1.61507]
[1776735522191,78.86,76091.7,0.0,0.98987,1e-05,1.61507]
[1776735523783,78.86,76094.15,0.0,0.98989,1e-05,1.61266]
[1776735523942,78.86,76094.15,0.0,0.98989,1e-05,1.61266]
[1776735524384,78.85,76094.26,0.0,0.98989,1e-05,1.61232]
[1776735529419,78.84,76094.55,0.0,0.9899,1e-05,1.61083]
[1776735530962,78.84,76095.45,0.0,0.98991,1e-05,1.60989]
[1776735531193,78.84,76095.45,0.0,0.98991,1e-05,1.60989]
[1776735536469,78.83,76093.45,0.0,0.98991,1e-05,1.60995]
[1776735539898,78.82,76093.05,0.0,0.98991,1e-05,1.60976]
[1776735539939,78.82,76093.05,0.0,0.98991,1e-05,1.60976]
[1776735541973,78.82,76096.43,0.0,0.98993,1e-05,1.60667]
[1776735542193,78.82,76096.43,0.0,0.98993,1e-05,1.60667]
[1776735542294,78.81,76102.37,0.0,0.98997,1e-05,1.60162]
[1776735543480,78.81,76104.0,0.0,0.98998,1e-05,1.60037]
[1776735543699,78.81,76104.0,0.0,0.98998,1e-05,1.60037]
[1776735543792,78.81,76100.49,0.0,0.98996,1e-05,1.60261]
[1776735544526,78.81,76096.73,0.0,0.98994,1e-05,1.6055]
[1776735548553,78.8,76094.62,0.0,0.98994,1e-05,1.60593]
[1776735553588,78.79,76093.76,0.0,0.98994,1e-05,1.60541]
[1776735555386,78.79,76093.76,0.0,0.98994,1e-05,1.60541]
[1776735555438,78.79,76093.76,0.0,0.98994,1e-05,1.60541]
[1776735556656,78.78,76093.56,0.0,0.98995,1e-05,1.60509]
[1776735556698,78.78,76093.56,0.0,0.98995,1e-05,1.60509]
[1776735556758,78.78,76093.16,0.0,0.98994,1e-05,1.60516]
[1776735560750,78.77,76092.85,0.0,0.98995,1e-05,1.6047]
[1776735560939,78.77,76092.85,0.0,0.98995,1e-05,1.6047]
[1776735561644,78.77,76085.99,0.0,0.98991,1e-05,1.60951]
[1776735563658,78.76,76083.51,0.0,0.9899,1e-05,1.61093]
[1776735568131,78.76,76083.17,0.0,0.9899,1e-05,1.6107]
[1776735568188,78.76,76083.17,0.0,0.9899,1e-05,1.6107]
[1776735569477,78.76,76083.1,0.0,0.98991,1e-05,1.61026]
[1776735569686,78.75,76083.09,0.0,0.98991,1e-05,1.61002]
[1776735569701,78.75,76082.3,0.0,0.98991,1e-05,1.61038]
[1776735574736,78.74,76082.09,0.0,0.98992,1e-05,1.60777]
[1776735577589,78.73,76081.1,0.0,0.98992,1e-05,1.60804]
[1776735579771,78.73,76075.34,0.0,0.98989,1e-05,1.61176]
[1776735580778,78.73,76071.26,0.0,0.98987,1e-05,1.61466]
[1776735581857,78.73,76071.26,0.0,0.98987,1e-05,1.61466]
[1776735581935,78.73,76071.26,0.0,0.98987,1e-05,1.61466]
[1776735582164,78.72,76070.18,0.0,0.98987,1e-05,1.61524]
[1776735587827,78.71,76069.42,0.0,0.98987,1e-05,1.61428]
[1776735589840,78.7,76061.02,0.0,0.98983,1e-05,1.62027]
[1776735590848,78.7,76053.25,0.0,0.98979,1e-05,1.62604]
[1776735592862,78.7,76049.44,0.0,0.98977,1e-05,1.62845]
[1776735594431,78.7,76049.44,0.0,0.98977,1e-05,1.62845]
[1776735596152,78.69,76052.77,0.0,0.98979,1e-05,1.625]
[1776735597698,78.69,76053.06,0.0,0.9898,1e-05,1.62449]
[1776735601926,78.67,76048.45,0.0,0.98978,1e-05,1.6267]
[1776735602959,78.67,76048.45,0.0,0.98978,1e-05,1.6267]
[1776735603073,78.67,76048.45,0.0,0.98978,1e-05,1.6267]
[1776735603204,78.67,76048.45,0.0,0.98978,1e-05,1.6267]
[1776735603276,78.67,76047.61,0.0,0.98978,1e-05,1.62707]
[1776735604950,78.67,76043.83,0.0,0.98976,1e-05,1.62945]
[1776735609985,78.65,76043.5,0.0,0.98977,1e-05,1.62826]
[1776735611317,78.65,76043.5,0.0,0.98977,1e-05,1.62826]
[1776735611436,78.65,76043.5,0.0,0.98977,1e-05,1.62826]
[1776735611444,78.65,76043.5,0.0,0.98977,1e-05,1.62826]
[1776735611537,78.65,76043.5,0.0,0.98977,1e-05,1.62798]
[1776735611689,78.65,76043.5,0.0,0.98977,1e-05,1.62798]
[1776735614013,78.64,76038.84,0.0,0.98975,1e-05,1.63075]
[1776735615020,78.64,76035.74,0.0,0.98973,1e-05,1.63288]
[1776735617112,78.64,76033.81,0.0,0.98973,1e-05,1.63409]
[1776735617202,78.64,76033.81,0.0,0.98973,1e-05,1.63409]
[1776735617233,78.64,76033.81,0.0,0.98973,1e-05,1.63409]
[1776735617442,78.64,76033.81,0.0,0.98973,1e-05,1.63409]
[1776735617537,78.63,76033.44,0.0,0.98973,1e-05,1.63408]
[1776735623077,78.62,76026.85,0.0,0.9897,1e-05,1.63745]
[1776735625091,78.61,76024.45,0.0,0.98969,1e-05,1.63872]
[1776735626720,78.61,76024.27,0.0,0.98969,1e-05,1.63855]
[1776735626935,78.61,76024.27,0.0,0.98969,1e-05,1.63855]
[1776735627105,78.61,76024.41,0.0,0.98969,1e-05,1.63814]
[1776735628594,78.6,76025.05,0.0,0.9897,1e-05,1.63733]
[1776735628693,78.6,76025.05,0.0,0.9897,1e-05,1.63733]
[1776735634154,78.59,76025.08,0.0,0.98972,1e-05,1.63393]
[1776735637174,78.58,76029.67,0.0,0.98976,1e-05,1.62945]
[1776735637606,78.58,76029.67,0.0,0.98976,1e-05,1.62945]
[1776735637697,78.58,76029.67,0.0,0.98976,1e-05,1.62945]
[1776735637786,78.58,76029.67,0.0,0.98976,1e-05,1.62945]
[1776735637941,78.58,76029.67,0.0,0.98976,1e-05,1.62945]
[1776735638182,78.57,76029.31,0.0,0.98976,1e-05,1.62944]
[1776735643217,78.56,76034.04,0.0,0.98979,1e-05,1.62431]
[1776735644529,78.56,76034.04,0.0,0.98979,1e-05,1.62431]
[1776735644697,78.56,76036.02,0.0,0.98981,1e-05,1.62249]
[1776735644827,78.56,76036.02,0.0,0.98981,1e-05,1.62249]
[1776735644942,78.56,76036.02,0.0,0.98981,1e-05,1.62249]
[1776735645231,78.56,76035.82,0.0,0.98981,1e-05,1.62237]
[1776735650266,78.54,76036.98,0.0,0.98983,1e-05,1.62009]
[1776735651042,78.54,76036.98,0.0,0.98983,1e-05,1.62009]
[1776735651192,78.54,76036.98,0.0,0.98983,1e-05,1.62009]
[1776735651219,78.54,76036.98,0.0,0.98983,1e-05,1.62009]
[1776735651436,78.54,76036.98,0.0,0.98983,1e-05,1.62009]
[1776735651537,78.54,76037.02,0.0,0.98983,1e-05,1.61979]
[1776735657316,78.53,76035.18,0.0,0.98983,1e-05,1.6196]
[1776735663360,78.51,76037.98,0.0,0.98986,1e-05,1.61581]
[1776735664367,78.51,76043.25,0.0,0.98989,1e-05,1.61145]
[1776735665379,78.51,76047.64,0.0,0.98992,1e-05,1.6078]
[1776735666382,78.5,76051.63,0.0,0.98994,1e-05,1.60447]
[1776735667452,78.5,76051.63,0.0,0.98994,1e-05,1.60447]
[1776735667534,78.5,76051.61,0.0,0.98994,1e-05,1.60424]
[1776735667693,78.5,76051.61,0.0,0.98994,1e-05,1.60424]
[1776735667713,78.5,76051.61,0.0,0.98994,1e-05,1.60424]
[1776735667936,78.5,76051.61,0.0,0.98994,1e-05,1.60424]
[1776735673431,78.49,76050.68,0.0,0.98995,1e-05,1.60353]
[1776735676452,78.48,76047.63,0.0,0.98993,1e-05,1.60518]
[1776735676767,78.48,76047.63,0.0,0.98993,1e-05,1.60518]
[1776735676868,78.48,76047.63,0.0,0.98993,1e-05,1.60518]
[1776735676945,78.48,76047.63,0.0,0.98993,1e-05,1.60518]
[1776735677458,78.48,76046.08,0.0,0.98993,1e-05,1.60614]
[1776735683501,78.47,76045.93,0.0,0.98994,1e-05,1.60481]
[1776735684469,78.47,76045.93,0.0,0.98994,1e-05,1.60481]
[1776735684561,78.47,76045.93,0.0,0.98994,1e-05,1.60481]
[1776735684570,78.46,76045.79,0.0,0.98994,1e-05,1.60468]
[1776735684689,78.46,76045.79,0.0,0.98994,1e-05,1.60468]
[1776735690550,78.45,76044.43,0.0,0.98994,1e-05,1.60429]
[1776735691557,78.45,76041.37,0.0,0.98993,1e-05,1.60488]
[1776735692588,78.45,76041.37,0.0,0.98993,1e-05,1.60488]
[1776735692693,78.45,76040.83,0.0,0.98993,1e-05,1.60506]
[1776735692759,78.45,76040.83,0.0,0.98993,1e-05,1.60506]
[1776735692951,78.45,76040.83,0.0,0.98993,1e-05,1.60506]
[1776735693571,78.44,76041.04,0.0,0.98994,1e-05,1.60465]
[1776735695588,78.44,76048.17,0.0,0.98998,1e-05,1.59867]
[1776735695980,78.44,76048.17,0.0,0.98998,1e-05,1.59867]
[1776735696131,78.44,76048.17,0.0,0.98998,1e-05,1.59867]
[1776735696196,78.44,76048.17,0.0,0.98998,1e-05,1.59867]
[1776735696595,78.44,76052.18,0.0,0.99,1e-05,1.59535]
[1776735698609,78.43,76051.95,0.0,0.99001,1e-05,1.59507]
[1776735700981,78.43,76052.78,0.0,0.99001,1e-05,1.59399]
[1776735701195,78.43,76052.78,0.0,0.99001,1e-05,1.59399]
[1776735701236,78.43,76052.78,0.0,0.99001,1e-05,1.59399]
[1776735701445,78.43,76052.78,0.0,0.99001,1e-05,1.59399]
[1776735701630,78.43,76055.05,0.0,0.99003,1e-05,1.59203]
[1776735704651,78.42,76059.26,0.0,0.99006,1e-05,1.58815]
[1776735705812,78.42,76059.26,0.0,0.99006,1e-05,1.58815]
[1776735705911,78.42,76059.26,0.0,0.99006,1e-05,1.58815]
[1776735705944,78.42,76059.26,0.0,0.99006,1e-05,1.58815]
[1776735706017,78.42,76061.52,0.0,0.99007,1e-05,1.586]
[1776735708678,78.41,76075.26,0.0,0.99015,1e-05,1.57511]
[1776735709686,78.41,76081.65,0.0,0.99019,1e-05,1.57006]
[1776735710693,78.41,76081.82,0.0,0.99019,1e-05,1.56975]
[1776735711700,78.41,76073.52,0.0,0.99015,1e-05,1.57589]
[1776735714101,78.41,76071.18,0.0,0.99013,1e-05,1.5775]
[1776735714202,78.41,76071.18,0.0,0.99013,1e-05,1.5775]
[1776735714330,78.41,76071.18,0.0,0.99013,1e-05,1.5775]
[1776735714440,78.41,76071.18,0.0,0.99013,1e-05,1.5775]
[1776735714536,78.4,76073.53,0.0,0.99015,1e-05,1.57535]
[1776735715729,78.4,76077.03,0.0,0.99017,1e-05,1.57232]
[1776735720793,78.39,76078.91,0.0,0.99019,1e-05,1.5702]
[1776735723007,78.39,76078.39,0.0,0.99019,1e-05,1.57025]
[1776735723193,78.39,76078.39,0.0,0.99019,1e-05,1.57025]
[1776735723234,78.39,76078.39,0.0,0.99019,1e-05,1.57025]
[1776735723441,78.39,76078.39,0.0,0.99019,1e-05,1.57025]
[1776735723505,78.39,76078.37,0.0,0.99019,1e-05,1.5701]
[1776735724818,78.39,76075.02,0.0,0.99017,1e-05,1.5723]
[1776735729854,78.38,76074.76,0.0,0.99018,1e-05,1.57162]
[1776735734891,78.37,76074.86,0.0,0.99018,1e-05,1.57068]
[1776735737159,78.37,76073.31,0.0,0.99018,1e-05,1.57169]
[1776735737192,78.37,76073.31,0.0,0.99018,1e-05,1.57169]
[1776735737634,78.37,76073.31,0.0,0.99018,1e-05,1.57169]
[1776735737639,78.37,76071.48,0.0,0.99017,1e-05,1.57291]
[1776735737696,78.37,76071.48,0.0,0.99017,1e-05,1.57291]
[1776735739704,78.36,76071.67,0.0,0.99017,1e-05,1.57259]
[1776735739805,78.36,76071.67,0.0,0.99017,1e-05,1.57224]
[1776735742948,78.36,76074.28,0.0,0.99019,1e-05,1.56973]
[1776735744477,78.36,76074.28,0.0,0.99019,1e-05,1.56973]
[1776735744695,78.36,76074.28,0.0,0.99019,1e-05,1.56973]
[1776735744578,78.35,76074.76,0.0,0.99019,1e-05,1.5692]
[1776735744749,78.35,76074.76,0.0,0.99019,1e-05,1.5692]
[1776735744951,78.35,76074.76,0.0,0.99019,1e-05,1.5692]
[1776735744961,78.35,76077.39,0.0,0.99021,1e-05,1.56704]
[1776735749997,78.34,76068.85,0.0,0.99017,1e-05,1.57271]
[1776735751003,78.34,76072.46,0.0,0.9902,1e-05,1.56827]
[1776735756040,78.34,76074.02,0.0,0.99021,1e-05,1.56627]
[1776735757566,78.34,76074.02,0.0,0.99021,1e-05,1.56627]
[1776735757697,78.34,76074.02,0.0,0.99021,1e-05,1.56627]
[1776735757667,78.33,76073.77,0.0,0.99021,1e-05,1.56629]
[1776735757936,78.33,76073.77,0.0,0.99021,1e-05,1.56629]
[1776735758191,78.33,76073.77,0.0,0.99021,1e-05,1.56629]
[1776735763471,78.33,76073.7,0.0,0.99022,1e-05,1.56554]
[1776735763660,78.33,76073.7,0.0,0.99022,1e-05,1.56554]
[1776735763698,78.33,76073.7,0.0,0.99022,1e-05,1.56554]
[1776735763701,78.32,76074.69,0.0,0.99023,1e-05,1.56463]
[1776735767117,78.32,76077.71,0.0,0.99025,1e-05,1.56172]
[1776735767746,78.32,76077.71,0.0,0.99025,1e-05,1.56172]
[1776735767941,78.32,76077.71,0.0,0.99025,1e-05,1.56172]
[1776735768071,78.32,76077.71,0.0,0.99025,1e-05,1.56172]
[1776735768196,78.32,76077.71,0.0,0.99025,1e-05,1.56172]
[1776735768291,78.32,76076.75,0.0,0.99024,1e-05,1.56229]
[1776735771763,78.31,76074.33,0.0,0.99023,1e-05,1.56366]
[1776735771942,78.31,76074.33,0.0,0.99023,1e-05,1.56366]
[1776735772363,78.31,76074.33,0.0,0.99023,1e-05,1.56366]
[1776735772437,78.31,76074.33,0.0,0.99023,1e-05,1.56366]
[1776735772462,78.31,76069.02,0.0,0.9902,1e-05,1.56754]
[1776735775230,78.31,76070.61,0.0,0.99021,1e-05,1.566]
[1776735775438,78.31,76070.61,0.0,0.99021,1e-05,1.566]
[1776735775537,78.31,76073.22,0.0,0.99023,1e-05,1.56386]
[1776735778194,78.3,76076.8,0.0,0.99025,1e-05,1.56069]
[1776735782636,78.3,76078.77,0.0,0.99027,1e-05,1.55875]
[1776735782699,78.3,76078.77,0.0,0.99027,1e-05,1.55875]
[1776735782738,78.3,76078.73,0.0,0.99027,1e-05,1.55863]
[1776735782983,78.3,76078.73,0.0,0.99027,1e-05,1.55863]
[1776735783201,78.3,76078.73,0.0,0.99027,1e-05,1.55863]
[1776735783229,78.3,76075.51,0.0,0.99025,1e-05,1.56092]
[1776735788429,78.29,76073.24,0.0,0.99024,1e-05,1.56203]
[1776735788443,78.29,76073.24,0.0,0.99024,1e-05,1.56203]
[1776735788583,78.29,76073.0,0.0,0.99024,1e-05,1.56206]
[1776735788758,78.29,76073.0,0.0,0.99024,1e-05,1.56206]
[1776735788948,78.29,76073.0,0.0,0.99024,1e-05,1.56206]
[1776735794308,78.28,76072.22,0.0,0.99025,1e-05,1.56173]
[1776735801356,78.27,76072.65,0.0,0.99026,1e-05,1.56035]
[1776735805564,78.27,76072.67,0.0,0.99026,1e-05,1.55989]
[1776735805621,78.27,76072.67,0.0,0.99026,1e-05,1.55989]
[1776735805708,78.27,76072.67,0.0,0.99026,1e-05,1.55989]
[1776735805740,78.26,76072.67,0.0,0.99026,1e-05,1.55974]
[1776735812434,78.25,76073.51,0.0,0.99028,1e-05,1.55657]
[1776735818476,78.25,76074.79,0.0,0.99029,1e-05,1.55475]
[1776735821497,78.24,76071.7,0.0,0.99028,1e-05,1.55667]
[1776735822504,78.24,76065.94,0.0,0.99025,1e-05,1.56089]
[1776735823204,78.24,76065.94,0.0,0.99025,1e-05,1.56089]
[1776735823439,78.24,76065.94,0.0,0.99025,1e-05,1.56089]
[1776735823642,78.24,76065.94,0.0,0.99025,1e-05,1.56089]
[1776735823703,78.24,76065.94,0.0,0.99025,1e-05,1.56089]
[1776735823719,78.24,76061.63,0.0,0.99023,1e-05,1.56401]
[1776735827539,78.23,76056.21,0.0,0.9902,1e-05,1.5675]
[1776735828931,78.23,76054.43,0.0,0.99019,1e-05,1.56869]
[1776735829187,78.23,76054.43,0.0,0.99019,1e-05,1.56869]
[1776735829752,78.23,76054.43,0.0,0.99019,1e-05,1.56869]
[1776735829763,78.23,76052.7,0.0,0.99018,1e-05,1.56984]
[1776735829949,78.23,76052.7,0.0,0.99018,1e-05,1.56984]
[1776735833660,78.23,76055.13,0.0,0.9902,1e-05,1.56749]
[1776735833688,78.23,76055.13,0.0,0.9902,1e-05,1.56749]
[1776735833758,78.22,76057.91,0.0,0.99022,1e-05,1.56521]
[1776735834774,78.22,76057.91,0.0,0.99022,1e-05,1.56521]
[1776735834589,78.22,76060.36,0.0,0.99023,1e-05,1.56319]
[1776735834946,78.22,76060.36,0.0,0.99023,1e-05,1.56319]
[1776735840631,78.21,76062.11,0.0,0.99025,1e-05,1.56094]
[1776735846673,78.21,76061.64,0.0,0.99025,1e-05,1.56039]
[1776735849694,78.2,76070.02,0.0,0.9903,1e-05,1.55361]
[1776735850306,78.2,76070.02,0.0,0.9903,1e-05,1.55361]
[1776735850437,78.2,76070.02,0.0,0.9903,1e-05,1.55361]
[1776735850701,78.2,76074.2,0.0,0.99033,1e-05,1.55031]
[1776735850858,78.2,76074.2,0.0,0.99033,1e-05,1.55031]
[1776735850945,78.2,76074.2,0.0,0.99033,1e-05,1.55031]
[1776735852716,78.2,76078.57,0.0,0.99035,1e-05,1.54676]
[1776735856675,78.19,76078.56,0.0,0.99035,1e-05,1.54639]
[1776735856686,78.19,76078.56,0.0,0.99035,1e-05,1.54639]
[1776735856777,78.19,76078.8,0.0,0.99036,1e-05,1.54609]
[1776735856907,78.19,76078.8,0.0,0.99036,1e-05,1.54609]
[1776735856935,78.19,76078.8,0.0,0.99036,1e-05,1.54609]
[1776735862786,78.19,76075.88,0.0,0.99035,1e-05,1.54756]
[1776735862996,78.19,76075.88,0.0,0.99035,1e-05,1.54756]
[1776735863193,78.19,76075.88,0.0,0.99035,1e-05,1.54756]
[1776735863793,78.19,76075.14,0.0,0.99034,1e-05,1.548]
[1776735864150,78.19,76075.14,0.0,0.99034,1e-05,1.548]
[1776735864204,78.19,76075.14,0.0,0.99034,1e-05,1.548]
[1776735870842,78.18,76076.31,0.0,0.99036,1e-05,1.54623]
[1776735873795,78.18,76076.54,0.0,0.99037,1e-05,1.54443]
[1776735873940,78.17,76077.09,0.0,0.99037,1e-05,1.5439]
[1776735874870,78.17,76079.66,0.0,0.99039,1e-05,1.5416]
[1776735877687,78.17,76079.7,0.0,0.99039,1e-05,1.54146]
[1776735877788,78.17,76080.25,0.0,0.99039,1e-05,1.54093]
[1776735880559,78.17,76080.25,0.0,0.99039,1e-05,1.54093]
[1776735880693,78.17,76080.25,0.0,0.99039,1e-05,1.54093]
[1776735881919,78.16,76087.01,0.0,0.99043,1e-05,1.5353]
[1776735882925,78.16,76089.78,0.0,0.99045,1e-05,1.53312]
[1776735884948,78.16,76095.21,0.0,0.99048,1e-05,1.52887]
[1776735885949,78.16,76102.84,0.0,0.99052,1e-05,1.5231]
[1776735887772,78.16,76102.84,0.0,0.99052,1e-05,1.5231]
[1776735887940,78.16,76103.99,0.0,0.99053,1e-05,1.52216]
[1776735890128,78.16,76104.93,0.0,0.99054,1e-05,1.52131]
[1776735890446,78.16,76103.04,0.0,0.99053,1e-05,1.52264]
[1776735893690,78.16,76102.45,0.0,0.99052,1e-05,1.523]
[1776735893790,78.15,76102.1,0.0,0.99052,1e-05,1.5231]
[1776735897912,78.15,76102.49,0.0,0.99053,1e-05,1.52249]
[1776735897942,78.15,76102.49,0.0,0.99053,1e-05,1.52249]
[1776735899045,78.15,76100.66,0.0,0.99052,1e-05,1.5237]
[1776735901061,78.15,76102.55,0.0,0.99053,1e-05,1.52213]
[1776735905565,78.15,76102.43,0.0,0.99053,1e-05,1.52198]
[1776735905691,78.15,76102.43,0.0,0.99053,1e-05,1.52198]
[1776735909364,78.14,76100.83,0.0,0.99052,1e-05,1.52286]
[1776735909446,78.14,76100.83,0.0,0.99052,1e-05,1.52286]
[1776735909693,78.14,76100.83,0.0,0.99052,1e-05,1.52286]
[1776735909791,78.14,76096.36,0.0,0.9905,1e-05,1.5261]
[1776735912138,78.14,76093.13,0.0,0.99048,1e-05,1.52825]
[1776735913828,78.14,76093.13,0.0,0.99048,1e-05,1.52825]
[1776735913941,78.14,76092.68,0.0,0.99048,1e-05,1.5285]
[1776735915159,78.14,76082.44,0.0,0.99043,1e-05,1.53597]
[1776735916431,78.14,76082.44,0.0,0.99043,1e-05,1.53597]
[1776735916693,78.14,76082.44,0.0,0.99043,1e-05,1.53597]
[1776735916790,78.14,76076.0,0.0,0.99039,1e-05,1.5407]
[1776735918181,78.13,76072.65,0.0,0.99038,1e-05,1.54298]
[1776735918922,78.13,76072.65,0.0,0.99038,1e-05,1.54298]
[1776735918935,78.13,76072.65,0.0,0.99038,1e-05,1.54298]
[1776735919744,78.13,76072.81,0.0,0.99038,1e-05,1.54275]
[1776735922208,78.13,76066.65,0.0,0.99035,1e-05,1.54703]
[1776735922948,78.13,76066.65,0.0,0.99035,1e-05,1.54703]
[1776735923191,78.13,76066.65,0.0,0.99035,1e-05,1.54703]
[1776735923216,78.13,76063.36,0.0,0.99033,1e-05,1.54939]
[1776735928251,78.12,76063.49,0.0,0.99033,1e-05,1.54865]
[1776735930125,78.12,76063.86,0.0,0.99034,1e-05,1.54824]
[1776735930193,78.12,76063.86,0.0,0.99034,1e-05,1.54824]
[1776735932089,78.12,76065.94,0.0,0.99036,1e-05,1.54492]
[1776735932189,78.12,76065.94,0.0,0.99036,1e-05,1.54492]
[1776735932279,78.12,76065.9,0.0,0.99036,1e-05,1.54483]
[1776735937313,78.11,76064.72,0.0,0.99036,1e-05,1.5451]
[1776735938069,78.11,76064.72,0.0,0.99036,1e-05,1.5451]
[1776735938194,78.11,76064.72,0.0,0.99036,1e-05,1.5451]
[1776735940335,78.11,76071.31,0.0,0.9904,1e-05,1.53978]
[1776735942522,78.11,76071.85,0.0,0.9904,1e-05,1.53926]
[1776735942697,78.11,76071.85,0.0,0.9904,1e-05,1.53926]
[1776735942801,78.11,76071.85,0.0,0.9904,1e-05,1.53926]
[1776735942900,78.11,76072.38,0.0,0.9904,1e-05,1.53875]
[1776735942940,78.11,76072.38,0.0,0.9904,1e-05,1.53875]
[1776735947248,78.1,76070.0,0.0,0.99039,1e-05,1.54009]
[1776735947438,78.1,76070.0,0.0,0.99039,1e-05,1.54009]
[1776735947449,78.1,76065.71,0.0,0.99037,1e-05,1.5432]
[1776735948391,78.1,76062.29,0.0,0.99035,1e-05,1.54565]
[1776735949401,78.1,76062.29,0.0,0.99035,1e-05,1.54565]
[1776735949445,78.1,76062.29,0.0,0.99035,1e-05,1.54565]
[1776735949487,78.1,76066.45,0.0,0.99038,1e-05,1.5424]
[1776735952419,78.1,76069.89,0.0,0.9904,1e-05,1.53946]
[1776735956387,78.09,76070.96,0.0,0.99041,1e-05,1.53832]
[1776735956437,78.09,76070.96,0.0,0.99041,1e-05,1.53832]
[1776735957454,78.09,76076.8,0.0,0.99044,1e-05,1.53372]
[1776735958461,78.09,76081.05,0.0,0.99047,1e-05,1.53044]
[1776735959864,78.09,76081.05,0.0,0.99047,1e-05,1.53044]
[1776735959938,78.09,76082.97,0.0,0.99048,1e-05,1.52891]
[1776735960474,78.09,76083.44,0.0,0.99048,1e-05,1.52847]
[1776735960949,78.09,76083.44,0.0,0.99048,1e-05,1.52847]
[1776735961203,78.09,76083.44,0.0,0.99048,1e-05,1.52847]
[1776735961482,78.09,76073.97,0.0,0.99043,1e-05,1.53546]
[1776735962489,78.09,76067.49,0.0,0.99039,1e-05,1.54022]
[1776735963496,78.08,76063.7,0.0,0.99037,1e-05,1.54296]
[1776735964834,78.08,76063.7,0.0,0.99037,1e-05,1.54296]
[1776735964844,78.08,76063.68,0.0,0.99037,1e-05,1.54285]
[1776735964941,78.08,76063.68,0.0,0.99037,1e-05,1.54285]
[1776735970544,78.08,76064.74,0.0,0.99039,1e-05,1.54135]
[1776735973691,78.07,76064.13,0.0,0.99038,1e-05,1.54157]
[1776735982632,78.06,76063.72,0.0,0.99039,1e-05,1.54072]
[1776735984351,78.06,76062.58,0.0,0.99038,1e-05,1.54146]
[1776735984443,78.06,76062.58,0.0,0.99038,1e-05,1.54146]
[1776735984485,78.06,76062.58,0.0,0.99038,1e-05,1.54146]
[1776735984694,78.06,76062.58,0.0,0.99038,1e-05,1.54146]
[1776735984795,78.06,76060.0,0.0,0.99037,1e-05,1.54328]
[1776735990692,78.05,76059.77,0.0,0.99037,1e-05,1.54273]
[1776735995727,78.05,76059.18,0.0,0.99038,1e-05,1.54108]
[1776735997800,78.05,76058.77,0.0,0.99038,1e-05,1.54127]
[1776735997904,78.05,76058.77,0.0,0.99038,1e-05,1.54127]
[1776735997937,78.05,76058.77,0.0,0.99038,1e-05,1.54127]
[1776735997951,78.05,76058.59,0.0,0.99038,1e-05,1.54129]
[1776736002776,78.04,76055.51,0.0,0.99037,1e-05,1.54304]
[1776736005797,78.04,76050.8,0.0,0.99035,1e-05,1.54623]
[1776736006805,78.04,76047.36,0.0,0.99033,1e-05,1.54871]
[1776736010833,78.03,76043.28,0.0,0.99031,1e-05,1.55127]
[1776736011216,78.03,76043.28,0.0,0.99031,1e-05,1.55127]
[1776736011304,78.03,76043.28,0.0,0.99031,1e-05,1.55127]
[1776736011438,78.03,76043.28,0.0,0.99031,1e-05,1.55127]
[1776736011840,78.03,76042.41,0.0,0.99031,1e-05,1.5518]
[1776736015868,78.02,76039.27,0.0,0.99029,1e-05,1.55363]
[1776736018099,78.02,76037.85,0.0,0.99029,1e-05,1.55444]
[1776736018196,78.02,76037.85,0.0,0.99029,1e-05,1.55444]
[1776736018590,78.02,76037.85,0.0,0.99029,1e-05,1.55444]
[1776736018693,78.02,76037.85,0.0,0.99029,1e-05,1.55444]
[1776736018889,78.02,76037.5,0.0,0.99029,1e-05,1.55456]
[1776736019897,78.02,76040.61,0.0,0.9903,1e-05,1.55206]
[1776736026946,78.01,76042.8,0.0,0.99032,1e-05,1.54947]
[1776736028522,78.01,76042.88,0.0,0.99032,1e-05,1.54928]
[1776736028579,78.01,76042.88,0.0,0.99032,1e-05,1.54928]
[1776736028697,78.01,76042.88,0.0,0.99032,1e-05,1.54928]
[1776736028960,78.01,76043.93,0.0,0.99033,1e-05,1.54835]
[1776736033999,78.0,76041.21,0.0,0.99032,1e-05,1.54976]
[1776736034870,78.0,76041.21,0.0,0.99032,1e-05,1.54976]
[1776736034939,78.0,76041.21,0.0,0.99032,1e-05,1.54976]
[1776736035018,78.0,76041.21,0.0,0.99032,1e-05,1.54976]
[1776736035008,78.0,76039.93,0.0,0.99031,1e-05,1.5506]
[1776736035190,78.0,76039.93,0.0,0.99031,1e-05,1.5506]
[1776736036013,78.0,76035.15,0.0,0.99029,1e-05,1.55409]
[1776736037020,78.0,76031.37,0.0,0.99027,1e-05,1.55682]
[1776736038395,78.0,76031.37,0.0,0.99027,1e-05,1.55682]
[1776736038437,78.0,76031.37,0.0,0.99027,1e-05,1.55682]
[1776736038538,78.0,76030.35,0.0,0.99026,1e-05,1.55731]
[1776736041694,77.99,76029.55,0.0,0.99026,1e-05,1.55777]
[1776736041941,77.99,76029.55,0.0,0.99026,1e-05,1.55777]
[1776736047493,77.99,76029.35,0.0,0.99027,1e-05,1.55719]
[1776736050620,77.98,76027.88,0.0,0.99026,1e-05,1.55758]
[1776736050691,77.98,76027.88,0.0,0.99026,1e-05,1.55758]
[1776736050724,77.98,76027.88,0.0,0.99026,1e-05,1.55758]
[1776736050946,77.98,76027.88,0.0,0.99026,1e-05,1.55758]
[1776736050825,77.98,76027.22,0.0,0.99026,1e-05,1.55793]
[1776736052126,77.98,76023.79,0.0,0.99025,1e-05,1.55873]
[1776736055599,77.98,76023.36,0.0,0.99025,1e-05,1.55891]
[1776736055674,77.98,76023.36,0.0,0.99025,1e-05,1.55891]
[1776736055706,77.98,76023.36,0.0,0.99025,1e-05,1.55891]
[1776736055807,77.97,76024.49,0.0,0.99026,1e-05,1.55775]
[1776736059176,77.97,76028.5,0.0,0.99029,1e-05,1.55412]
[1776736060199,77.97,76028.5,0.0,0.99029,1e-05,1.55412]
[1776736060436,77.97,76028.5,0.0,0.99029,1e-05,1.55412]
[1776736060538,77.97,76031.09,0.0,0.9903,1e-05,1.55202]
[1776736061409,77.97,76031.09,0.0,0.9903,1e-05,1.55202]
[1776736061441,77.97,76031.09,0.0,0.9903,1e-05,1.55202]
[1776736067234,77.96,76033.51,0.0,0.99032,1e-05,1.54925]
[1776736070255,77.95,76040.71,0.0,0.99036,1e-05,1.54342]
[1776736071262,77.95,76046.35,0.0,0.9904,1e-05,1.53905]
[1776736072607,77.95,76046.35,0.0,0.9904,1e-05,1.53905]
[1776736072702,77.95,76046.35,0.0,0.9904,1e-05,1.53905]
[1776736072727,77.95,76046.35,0.0,0.9904,1e-05,1.53905]
[1776736072939,77.95,76046.35,0.0,0.9904,1e-05,1.53905]
[1776736072984,77.95,76046.61,0.0,0.9904,1e-05,1.53874]
[1776736075290,77.95,76052.12,0.0,0.99043,1e-05,1.53427]
[1776736077309,77.95,76057.47,0.0,0.99046,1e-05,1.53006]
[1776736079323,77.94,76061.07,0.0,0.99048,1e-05,1.52718]
[1776736080331,77.94,76069.08,0.0,0.99053,1e-05,1.52112]
[1776736082345,77.94,76068.41,0.0,0.99052,1e-05,1.52147]
[1776736084570,77.94,76069.47,0.0,0.99053,1e-05,1.5206]
[1776736084707,77.94,76069.47,0.0,0.99053,1e-05,1.5206]
[1776736084770,77.94,76069.47,0.0,0.99053,1e-05,1.5206]
[1776736084941,77.94,76069.47,0.0,0.99053,1e-05,1.5206]
[1776736084944,77.94,76071.69,0.0,0.99054,1e-05,1.51888]
[1776736090409,77.94,76073.17,0.0,0.99055,1e-05,1.51737]
[1776736095449,77.93,76073.4,0.0,0.99056,1e-05,1.51688]
[1776736097465,77.93,76070.31,0.0,0.99054,1e-05,1.51905]
[1776736099987,77.93,76069.04,0.0,0.99054,1e-05,1.51993]
[1776736100017,77.93,76066.98,0.0,0.99052,1e-05,1.52139]
[1776736100193,77.93,76066.98,0.0,0.99052,1e-05,1.52139]
[1776736100233,77.93,76066.98,0.0,0.99052,1e-05,1.52139]
[1776736100442,77.93,76066.98,0.0,0.99052,1e-05,1.52139]
[1776736102500,77.93,76063.34,0.0,0.99051,1e-05,1.52389]
[1776736103968,77.93,76063.34,0.0,0.99051,1e-05,1.52389]
[1776736104042,77.93,76062.08,0.0,0.9905,1e-05,1.52475]
[1776736104201,77.93,76062.08,0.0,0.9905,1e-05,1.52475]
[1776736108543,77.92,76057.49,0.0,0.99048,1e-05,1.52778]
[1776736110142,77.92,76056.07,0.0,0.99047,1e-05,1.52876]
[1776736110194,77.92,76056.07,0.0,0.99047,1e-05,1.52876]
[1776736110557,77.92,76060.09,0.0,0.99049,1e-05,1.52567]
[1776736115592,77.92,76059.13,0.0,0.9905,1e-05,1.52451]
[1776736122641,77.91,76060.31,0.0,0.99051,1e-05,1.5231]
[1776736126280,77.91,76060.57,0.0,0.99051,1e-05,1.52269]
[1776736126443,77.91,76060.57,0.0,0.99051,1e-05,1.52269]
[1776736126695,77.91,76060.57,0.0,0.99051,1e-05,1.52269]
[1776736126789,77.91,76060.94,0.0,0.99052,1e-05,1.52234]
[1776736130698,77.91,76064.38,0.0,0.99054,1e-05,1.5195]
[1776736131390,77.91,76064.38,0.0,0.99054,1e-05,1.5195]
[1776736131445,77.91,76064.38,0.0,0.99054,1e-05,1.5195]
[1776736131671,77.91,76064.38,0.0,0.99054,1e-05,1.5195]
[1776736131694,77.91,76064.38,0.0,0.99054,1e-05,1.5195]
[1776736131705,77.91,76068.51,0.0,0.99056,1e-05,1.51636]
[1776736136740,77.91,76070.55,0.0,0.99057,1e-05,1.51457]
[1776736139242,77.9,76069.51,0.0,0.99057,1e-05,1.51523]
[1776736139441,77.9,76069.51,0.0,0.99057,1e-05,1.51523]
[1776736139483,77.9,76069.51,0.0,0.99057,1e-05,1.51523]
[1776736139698,77.9,76069.51,0.0,0.99057,1e-05,1.51523]
[1776736139761,77.9,76068.7,0.0,0.99056,1e-05,1.51578]
[1776736140768,77.9,76063.95,0.0,0.99054,1e-05,1.51926]
[1776736141776,77.9,76059.38,0.0,0.99051,1e-05,1.5226]
[1776736142782,77.9,76056.44,0.0,0.9905,1e-05,1.52473]
[1776736146536,77.9,76054.57,0.0,0.99049,1e-05,1.52591]
[1776736146665,77.9,76054.57,0.0,0.99049,1e-05,1.52591]
[1776736146701,77.9,76054.57,0.0,0.99049,1e-05,1.52591]
[1776736146810,77.9,76054.46,0.0,0.99049,1e-05,1.52591]
[1776736151845,77.9,76054.44,0.0,0.99049,1e-05,1.52556]
[1776736153859,77.89,76047.14,0.0,0.99045,1e-05,1.53088]
[1776736155130,77.89,76047.14,0.0,0.99045,1e-05,1.53088]
[1776736154866,77.89,76042.87,0.0,0.99043,1e-05,1.534]
[1776736155197,77.89,76042.87,0.0,0.99043,1e-05,1.534]
[1776736155801,77.89,76042.87,0.0,0.99043,1e-05,1.534]
[1776736155944,77.89,76042.87,0.0,0.99043,1e-05,1.534]
[1776736156043,77.89,76042.86,0.0,0.99043,1e-05,1.53392]
[1776736160908,77.89,76047.91,0.0,0.99046,1e-05,1.52969]
[1776736161998,77.89,76047.91,0.0,0.99046,1e-05,1.52969]
[1776736162094,77.89,76053.84,0.0,0.99049,1e-05,1.52517]
[1776736162189,77.89,76053.84,0.0,0.99049,1e-05,1.52517]
[1776736162452,77.89,76053.84,0.0,0.99049,1e-05,1.52517]
[1776736162699,77.89,76053.84,0.0,0.99049,1e-05,1.52517]
[1776736166732,77.89,76053.8,0.0,0.9905,1e-05,1.52497]
[1776736166938,77.89,76053.8,0.0,0.9905,1e-05,1.52497]
[1776736166953,77.88,76052.48,0.0,0.99049,1e-05,1.52581]
[1776736168388,77.88,76052.27,0.0,0.99049,1e-05,1.52589]
[1776736168437,77.88,76052.27,0.0,0.99049,1e-05,1.52589]
[1776736170981,77.88,76055.12,0.0,0.99051,1e-05,1.52353]
[1776736171620,77.88,76055.12,0.0,0.99051,1e-05,1.52353]
[1776736171697,77.88,76055.12,0.0,0.99051,1e-05,1.52353]
[1776736171947,77.88,76055.12,0.0,0.99051,1e-05,1.52353]
[1776736171988,77.88,76056.59,0.0,0.99052,1e-05,1.52087]
[1776736177023,77.88,76057.61,0.0,0.99053,1e-05,1.51977]
[1776736182058,77.87,76056.43,0.0,0.99053,1e-05,1.52031]
[1776736185081,77.87,76052.52,0.0,0.99051,1e-05,1.52302]
[1776736186038,77.87,76052.52,0.0,0.99051,1e-05,1.52302]
[1776736186088,77.87,76045.57,0.0,0.99047,1e-05,1.52815]
[1776736186206,77.87,76045.57,0.0,0.99047,1e-05,1.52815]
[1776736186335,77.87,76045.57,0.0,0.99047,1e-05,1.52815]
[1776736186441,77.87,76045.57,0.0,0.99047,1e-05,1.52815]
[1776736187095,77.87,76048.18,0.0,0.99048,1e-05,1.52612]
[1776736188102,77.87,76051.64,0.0,0.9905,1e-05,1.52344]
[1776736191596,77.87,76053.34,0.0,0.99052,1e-05,1.52194]
[1776736191695,77.87,76053.34,0.0,0.99052,1e-05,1.52194]
[1776736192130,77.87,76055.32,0.0,0.99053,1e-05,1.52038]
[1776736192496,77.87,76055.32,0.0,0.99053,1e-05,1.52038]
[1776736192695,77.87,76055.32,0.0,0.99053,1e-05,1.52038]
[1776736198172,77.86,76054.5,0.0,0.99053,1e-05,1.52057]
[1776736198705,77.86,76054.5,0.0,0.99053,1e-05,1.52057]
[1776736198869,77.86,76054.5,0.0,0.99053,1e-05,1.52057]
[1776736198943,77.86,76054.5,0.0,0.99053,1e-05,1.52057]
[1776736199179,77.86,76051.28,0.0,0.99051,1e-05,1.52291]
[1776736201193,77.86,76054.15,0.0,0.99052,1e-05,1.52062]
[1776736206061,77.86,76054.75,0.0,0.99053,1e-05,1.51996]
[1776736206194,77.86,76054.75,0.0,0.99053,1e-05,1.51996]
[1776736206142,77.86,76057.84,0.0,0.99055,1e-05,1.51752]
[1776736206447,77.86,76057.84,0.0,0.99055,1e-05,1.51752]
[1776736206695,77.86,76057.84,0.0,0.99055,1e-05,1.51752]
[1776736206789,77.86,76063.74,0.0,0.99058,1e-05,1.51307]
[1776736207236,77.86,76066.37,0.0,0.99059,1e-05,1.51111]
[1776736208243,77.86,76066.08,0.0,0.99059,1e-05,1.51122]
[1776736217313,77.85,76066.88,0.0,0.9906,1e-05,1.51018]
[1776736220144,77.85,76066.88,0.0,0.9906,1e-05,1.51018]
[1776736220198,77.85,76066.88,0.0,0.9906,1e-05,1.51018]
[1776736220361,77.85,76067.37,0.0,0.9906,1e-05,1.50972]
[1776736220440,77.85,76067.37,0.0,0.9906,1e-05,1.50972]
[1776736220462,77.85,76067.19,0.0,0.9906,1e-05,1.50981]
[1776736224367,77.85,76070.15,0.0,0.99062,1e-05,1.50743]
[1776736225708,77.85,76070.15,0.0,0.99062,1e-05,1.50743]
[1776736225938,77.85,76070.15,0.0,0.99062,1e-05,1.50743]
[1776736225988,77.85,76070.15,0.0,0.99062,1e-05,1.50743]
[1776736226193,77.85,76070.15,0.0,0.99062,1e-05,1.50743]
[1776736226040,77.85,76068.65,0.0,0.99061,1e-05,1.5085]
[1776736231416,77.85,76066.76,0.0,0.99061,1e-05,1.50816]
[1776736233281,77.84,76066.11,0.0,0.99061,1e-05,1.5086]
[1776736233438,77.84,76066.11,0.0,0.99061,1e-05,1.5086]
[1776736233554,77.84,76066.11,0.0,0.99061,1e-05,1.5086]
[1776736233699,77.84,76066.11,0.0,0.99061,1e-05,1.5086]
[1776736233760,77.84,76066.04,0.0,0.99061,1e-05,1.50861]
[1776736234437,77.84,76063.45,0.0,0.9906,1e-05,1.51049]
[1776736236440,77.84,76062.92,0.0,0.99059,1e-05,1.51083]
[1776736236572,77.84,76062.92,0.0,0.99059,1e-05,1.51083]
[1776736236703,77.84,76062.92,0.0,0.99059,1e-05,1.51083]
[1776736236804,77.84,76058.5,0.0,0.99057,1e-05,1.51407]
[1776736238465,77.84,76060.75,0.0,0.99058,1e-05,1.51229]
[1776736243961,77.84,76060.29,0.0,0.99058,1e-05,1.51243]
[1776736244194,77.84,76060.29,0.0,0.99058,1e-05,1.51243]
[1776736244017,77.84,76059.16,0.0,0.99058,1e-05,1.51322]
[1776736244367,77.84,76059.16,0.0,0.99058,1e-05,1.51322]
[1776736244437,77.84,76059.16,0.0,0.99058,1e-05,1.51322]
[1776736244507,77.84,76054.25,0.0,0.99055,1e-05,1.51682]
[1776736246994,77.84,76052.45,0.0,0.99054,1e-05,1.5181]
[1776736247037,77.84,76052.45,0.0,0.99054,1e-05,1.5181]
[1776736247420,77.84,76050.78,0.0,0.99053,1e-05,1.51928]
[1776736247434,77.84,76050.78,0.0,0.99053,1e-05,1.51928]
[1776736247528,77.84,76049.78,0.0,0.99053,1e-05,1.51996]
[1776736248535,77.84,76046.06,0.0,0.99051,1e-05,1.52267]
[1776736255214,77.83,76045.71,0.0,0.99051,1e-05,1.52265]
[1776736255281,77.83,76045.69,0.0,0.99051,1e-05,1.52252]
[1776736255377,77.83,76045.69,0.0,0.99051,1e-05,1.52245]
[1776736256389,77.83,76045.69,0.0,0.99051,1e-05,1.52245]
[1776736256441,77.83,76045.69,0.0,0.99051,1e-05,1.52245]
[1776736258605,77.83,76050.24,0.0,0.99054,1e-05,1.51884]
[1776736259593,77.83,76050.24,0.0,0.99054,1e-05,1.51884]
[1776736259691,77.83,76050.24,0.0,0.99054,1e-05,1.51884]
[1776736259791,77.83,76053.85,0.0,0.99056,1e-05,1.51608]
[1776736260619,77.83,76056.67,0.0,0.99057,1e-05,1.51392]
[1776736263186,77.83,76057.77,0.0,0.99058,1e-05,1.51304]
[1776736263441,77.83,76057.72,0.0,0.99058,1e-05,1.51302]
[1776736263640,77.83,76053.42,0.0,0.99055,1e-05,1.51617]
[1776736264845,77.83,76048.64,0.0,0.99053,1e-05,1.51967]
[1776736265697,77.83,76048.64,0.0,0.99053,1e-05,1.51967]
[1776736265796,77.83,76047.75,0.0,0.99052,1e-05,1.52026]
[1776736271698,77.82,76046.83,0.0,0.99052,1e-05,1.52053]
[1776736276440,77.82,76046.75,0.0,0.99052,1e-05,1.52031]
[1776736276694,77.82,76046.75,0.0,0.99052,1e-05,1.52031]
[1776736281768,77.81,76046.65,0.0,0.99053,1e-05,1.51996]
[1776736282645,77.81,76046.65,0.0,0.99053,1e-05,1.51996]
[1776736282694,77.81,76046.65,0.0,0.99053,1e-05,1.51996]
[1776736282775,77.81,76046.59,0.0,0.99053,1e-05,1.51994]
[1776736291301,77.81,76046.25,0.0,0.99053,1e-05,1.51991]
[1776736291436,77.81,76044.92,0.0,0.99052,1e-05,1.52063]
[1776736291845,77.81,76039.65,0.0,0.9905,1e-05,1.52301]
[1776736292852,77.81,76036.13,0.0,0.99048,1e-05,1.52557]
[1776736293524,77.81,76036.13,0.0,0.99048,1e-05,1.52557]
[1776736293699,77.81,76036.13,0.0,0.99048,1e-05,1.52557]
[1776736293859,77.81,76032.72,0.0,0.99047,1e-05,1.52804]
[1776736294866,77.81,76029.43,0.0,0.99045,1e-05,1.53043]
[1776736297214,77.81,76026.81,0.0,0.99043,1e-05,1.53231]
[1776736297315,77.8,76025.85,0.0,0.99043,1e-05,1.53294]
[1776736297436,77.8,76025.85,0.0,0.99043,1e-05,1.53294]
[1776736302928,77.8,76027.75,0.0,0.99044,1e-05,1.53105]
[1776736302936,77.8,76027.75,0.0,0.99044,1e-05,1.53105]
[1776736308074,77.8,76027.52,0.0,0.99044,1e-05,1.53085]
[1776736308191,77.8,76027.52,0.0,0.99044,1e-05,1.53085]
[1776736309521,77.79,76032.23,0.0,0.99047,1e-05,1.52704]
[1776736309700,77.79,76032.23,0.0,0.99047,1e-05,1.52704]
[1776736309971,77.79,76027.08,0.0,0.99044,1e-05,1.53083]
[1776736311177,77.79,76027.08,0.0,0.99044,1e-05,1.53083]
[1776736311192,77.79,76027.08,0.0,0.99044,1e-05,1.53083]
[1776736311271,77.79,76020.44,0.0,0.99041,1e-05,1.53573]
[1776736311985,77.79,76015.88,0.0,0.99038,1e-05,1.53907]
[1776736312992,77.79,76012.71,0.0,0.99037,1e-05,1.54135]
[1776736315363,77.79,76014.61,0.0,0.99038,1e-05,1.53969]
[1776736315438,77.79,76014.61,0.0,0.99038,1e-05,1.53969]
[1776736316013,77.79,76015.71,0.0,0.99039,1e-05,1.53875]
[1776736316442,77.79,76015.71,0.0,0.99039,1e-05,1.53875]
[1776736316695,77.79,76015.71,0.0,0.99039,1e-05,1.53875]
[1776736321358,77.78,76014.51,0.0,0.99038,1e-05,1.5391]
[1776736322342,77.78,76014.51,0.0,0.99038,1e-05,1.5391]
[1776736322438,77.78,76015.4,0.0,0.99039,1e-05,1.53832]
[1776736323062,77.78,76014.93,0.0,0.99039,1e-05,1.53856]
[1776736328099,77.77,76014.21,0.0,0.99039,1e-05,1.53855]
[1776736332127,77.77,76010.12,0.0,0.99037,1e-05,1.54119]
[1776736333134,77.77,76007.1,0.0,0.99035,1e-05,1.54336]
[1776736335148,77.77,76002.2,0.0,0.99033,1e-05,1.54683]
[1776736336155,77.77,75998.75,0.0,0.99031,1e-05,1.54933]
[1776736338169,77.76,75985.57,0.0,0.99024,1e-05,1.55909]
[1776736339177,77.76,75981.83,0.0,0.99022,1e-05,1.5618]
[1776736340183,77.76,75977.47,0.0,0.99019,1e-05,1.56499]
[1776736343204,77.76,75972.74,0.0,0.99017,1e-05,1.56813]
[1776736344211,77.75,75966.52,0.0,0.99014,1e-05,1.57274]
[1776736344861,77.75,75966.52,0.0,0.99014,1e-05,1.57274]
[1776736345219,77.75,75954.8,0.0,0.99007,1e-05,1.58161]
[1776736346226,77.75,75948.0,0.0,0.99003,1e-05,1.5867]
[1776736347233,77.75,75953.77,0.0,0.99007,1e-05,1.58204]
[1776736348240,77.75,75957.12,0.0,0.99009,1e-05,1.57926]
[1776736348521,77.75,75957.12,0.0,0.99009,1e-05,1.57926]
[1776736350254,77.74,75952.05,0.0,0.99006,1e-05,1.5828]
[1776736350440,77.74,75952.05,0.0,0.99006,1e-05,1.5828]
[1776736354453,77.74,75953.31,0.0,0.99008,1e-05,1.57954]
[1776736355908,77.74,75954.22,0.0,0.99009,1e-05,1.57865]
[1776736355937,77.74,75954.22,0.0,0.99009,1e-05,1.57865]
[1776736356297,77.73,75953.45,0.0,0.99009,1e-05,1.57906]
[1776736359326,77.73,75957.98,0.0,0.99012,1e-05,1.57502]
[1776736361341,77.73,75961.39,0.0,0.99014,1e-05,1.57204]
[1776736363355,77.72,75956.41,0.0,0.99011,1e-05,1.57554]
[1776736367763,77.72,75956.57,0.0,0.99012,1e-05,1.57472]
[1776736367935,77.72,75956.57,0.0,0.99012,1e-05,1.57472]
[1776736373426,77.7,75956.65,0.0,0.99013,1e-05,1.57345]
[1776736375578,77.7,75956.65,0.0,0.99013,1e-05,1.57345]
[1776736375662,77.7,75956.65,0.0,0.99013,1e-05,1.57345]
[1776736375694,77.7,75956.65,0.0,0.99013,1e-05,1.57345]
[1776736375790,77.7,75956.62,0.0,0.99013,1e-05,1.57313]
[1776736379248,77.7,75953.84,0.0,0.99012,1e-05,1.57494]
[1776736379290,77.7,75953.84,0.0,0.99012,1e-05,1.57494]
[1776736379299,77.7,75948.28,0.0,0.99009,1e-05,1.57905]
[1776736379440,77.7,75948.28,0.0,0.99009,1e-05,1.57905]
[1776736381489,77.69,75940.75,0.0,0.99005,1e-05,1.58433]
[1776736382492,77.69,75933.8,0.0,0.99001,1e-05,1.58953]
[1776736384353,77.69,75933.8,0.0,0.99001,1e-05,1.58953]
[1776736383516,77.69,75925.69,0.0,0.98996,1e-05,1.59584]
[1776736384515,77.69,75915.25,0.0,0.9899,1e-05,1.60358]
[1776736385522,77.68,75909.04,0.0,0.98987,1e-05,1.60821]
[1776736387488,77.68,75908.86,0.0,0.98987,1e-05,1.60812]
[1776736389549,77.67,75916.43,0.0,0.98992,1e-05,1.6015]
[1776736390560,77.67,75912.45,0.0,0.9899,1e-05,1.60439]
[1776736392364,77.67,75912.45,0.0,0.9899,1e-05,1.60439]
[1776736392438,77.67,75910.06,0.0,0.98989,1e-05,1.60603]
[1776736397717,77.66,75910.6,0.0,0.9899,1e-05,1.60447]
[1776736397942,77.66,75910.6,0.0,0.9899,1e-05,1.60447]
[1776736398043,77.66,75910.74,0.0,0.9899,1e-05,1.60413]
[1776736401638,77.65,75914.56,0.0,0.98993,1e-05,1.60025]
[1776736404660,77.64,75911.37,0.0,0.98991,1e-05,1.60209]
[1776736406207,77.64,75911.37,0.0,0.98991,1e-05,1.60209]
[1776736406435,77.64,75911.37,0.0,0.98991,1e-05,1.60209]
[1776736408688,77.64,75914.6,0.0,0.98994,1e-05,1.59868]
[1776736410091,77.64,75914.6,0.0,0.98994,1e-05,1.59868]
[1776736410151,77.64,75914.6,0.0,0.98994,1e-05,1.59868]
[1776736410198,77.64,75914.6,0.0,0.98994,1e-05,1.59868]
[1776736410294,77.63,75915.26,0.0,0.98994,1e-05,1.59795]
[1776736415737,77.62,75915.69,0.0,0.98997,1e-05,1.59482]
[1776736417352,77.62,75915.69,0.0,0.98997,1e-05,1.59482]
[1776736417400,77.62,75915.69,0.0,0.98997,1e-05,1.59482]
[1776736417444,77.62,75915.69,0.0,0.98997,1e-05,1.59482]
[1776736417452,77.62,75916.32,0.0,0.98997,1e-05,1.59392]
[1776736423049,77.61,75918.69,0.0,0.98999,1e-05,1.59126]
[1776736423098,77.61,75918.69,0.0,0.98999,1e-05,1.59126]
[1776736423197,77.61,75918.69,0.0,0.98999,1e-05,1.59126]
[1776736423254,77.61,75920.36,0.0,0.99,1e-05,1.58976]
[1776736428829,77.6,75920.65,0.0,0.99001,1e-05,1.58838]
[1776736433864,77.59,75921.47,0.0,0.99002,1e-05,1.58679]
[1776736438898,77.58,75921.38,0.0,0.99003,1e-05,1.58592]
[1776736441384,77.58,75921.35,0.0,0.99003,1e-05,1.58576]
[1776736441449,77.58,75921.35,0.0,0.99003,1e-05,1.58576]
[1776736441698,77.58,75921.35,0.0,0.99003,1e-05,1.58576]
[1776736441920,77.58,75922.4,0.0,0.99004,1e-05,1.58458]
[1776736447321,77.57,75921.52,0.0,0.99004,1e-05,1.58453]
[1776736447437,77.57,75921.52,0.0,0.99004,1e-05,1.58453]
[1776736452997,77.56,75923.04,0.0,0.99006,1e-05,1.58209]
[1776736457026,77.55,75916.23,0.0,0.99002,1e-05,1.58667]
[1776736458034,77.55,75907.0,0.0,0.98997,1e-05,1.59386]
[1776736459041,77.55,75912.52,0.0,0.99001,1e-05,1.58917]
[1776736460053,77.55,75918.09,0.0,0.99004,1e-05,1.58465]
[1776736461848,77.54,75920.3,0.0,0.99005,1e-05,1.58275]
[1776736461941,77.54,75920.3,0.0,0.99005,1e-05,1.58275]
[1776736462017,77.54,75920.3,0.0,0.99005,1e-05,1.58275]
[1776736462193,77.54,75920.3,0.0,0.99005,1e-05,1.58275]
[1776736462283,77.54,75921.46,0.0,0.99006,1e-05,1.58167]
[1776736468170,77.53,75922.74,0.0,0.99007,1e-05,1.57979]
[1776736468194,77.53,75922.74,0.0,0.99007,1e-05,1.57979]
[1776736474149,77.52,75923.55,0.0,0.9901,1e-05,1.57643]
[1776736479184,77.51,75922.07,0.0,0.9901,1e-05,1.57674]
[1776736483824,77.51,75922.16,0.0,0.9901,1e-05,1.5765]
[1776736483938,77.51,75922.16,0.0,0.9901,1e-05,1.5765]
[1776736484030,77.51,75922.16,0.0,0.9901,1e-05,1.5765]
[1776736484190,77.51,75922.16,0.0,0.9901,1e-05,1.5765]
[1776736484276,77.51,75922.16,0.0,0.9901,1e-05,1.57583]
[1776736490261,77.5,75922.93,0.0,0.99011,1e-05,1.57425]
[1776736495295,77.49,75922.4,0.0,0.99012,1e-05,1.57384]
[1776736499655,77.48,75921.98,0.0,0.99012,1e-05,1.57352]
[1776736499700,77.48,75921.98,0.0,0.99012,1e-05,1.57352]
[1776736505366,77.47,75921.53,0.0,0.99012,1e-05,1.5729]
[1776736506373,77.47,75924.94,0.0,0.99014,1e-05,1.57011]
[1776736508243,77.47,75923.92,0.0,0.99014,1e-05,1.57075]
[1776736508442,77.47,75923.92,0.0,0.99014,1e-05,1.57075]
[1776736508512,77.47,75923.92,0.0,0.99014,1e-05,1.57075]
[1776736508540,77.47,75922.93,0.0,0.99013,1e-05,1.57135]
[1776736508700,77.47,75922.93,0.0,0.99013,1e-05,1.57135]
[1776736512415,77.46,75918.29,0.0,0.99011,1e-05,1.57432]
[1776736513424,77.46,75913.02,0.0,0.99008,1e-05,1.57825]
[1776736514659,77.46,75912.09,0.0,0.99008,1e-05,1.57881]
[1776736514699,77.46,75912.09,0.0,0.99008,1e-05,1.57881]
[1776736520473,77.45,75924.36,0.0,0.99016,1e-05,1.56833]
[1776736521482,77.45,75927.8,0.0,0.99018,1e-05,1.56551]
[1776736522489,77.45,75929.65,0.0,0.99019,1e-05,1.56394]
[1776736522820,77.45,75929.65,0.0,0.99019,1e-05,1.56394]
[1776736522942,77.45,75929.65,0.0,0.99019,1e-05,1.56394]
[1776736524047,77.45,75930.42,0.0,0.99019,1e-05,1.56321]
[1776736524197,77.45,75930.42,0.0,0.99019,1e-05,1.56321]
[1776736524508,77.45,75930.7,0.0,0.9902,1e-05,1.56285]
[1776736530546,77.44,75930.24,0.0,0.9902,1e-05,1.56237]
[1776736531553,77.44,75927.65,0.0,0.99019,1e-05,1.56271]
[1776736534774,77.43,75929.37,0.0,0.99021,1e-05,1.56083]
[1776736534939,77.43,75929.37,0.0,0.99021,1e-05,1.56083]
[1776736544645,77.42,75929.22,0.0,0.99022,1e-05,1.55958]
[1776736548462,77.42,75928.96,0.0,0.99022,1e-05,1.55951]
[1776736548698,77.42,75928.18,0.0,0.99021,1e-05,1.55997]
[1776736549585,77.42,75928.18,0.0,0.99021,1e-05,1.55997]
[1776736549695,77.42,75927.97,0.0,0.99021,1e-05,1.56]
[1776736549783,77.41,75927.66,0.0,0.99021,1e-05,1.5601]
[1776736551438,77.41,75927.66,0.0,0.99021,1e-05,1.5601]
[1776736551694,77.41,75921.5,0.0,0.99018,1e-05,1.56456]
[1776736556847,77.41,75923.97,0.0,0.9902,1e-05,1.56223]
[1776736556901,77.41,75923.97,0.0,0.9902,1e-05,1.56223]
[1776736556940,77.41,75923.97,0.0,0.9902,1e-05,1.56223]
[1776736557004,77.4,75923.95,0.0,0.9902,1e-05,1.56197]
[1776736562772,77.4,75923.88,0.0,0.99021,1e-05,1.5612]
[1776736566003,77.39,75923.43,0.0,0.9902,1e-05,1.56127]
[1776736566201,77.39,75923.43,0.0,0.9902,1e-05,1.56127]
[1776736566645,77.39,75923.21,0.0,0.9902,1e-05,1.56131]
[1776736566701,77.39,75923.21,0.0,0.9902,1e-05,1.56131]
[1776736566799,77.39,75922.52,0.0,0.9902,1e-05,1.5617]
[1776736572841,77.38,75922.16,0.0,0.99021,1e-05,1.56116]
[1776736576759,77.38,75923.77,0.0,0.99022,1e-05,1.55952]
[1776736576938,77.38,75923.77,0.0,0.99022,1e-05,1.55952]
[1776736582912,77.37,75923.07,0.0,0.99022,1e-05,1.55914]
[1776736586788,77.37,75922.52,0.0,0.99022,1e-05,1.55917]
[1776736586946,77.37,75922.52,0.0,0.99022,1e-05,1.55917]
[1776736587527,77.37,75922.52,0.0,0.99022,1e-05,1.55917]
[1776736587540,77.37,75920.31,0.0,0.99021,1e-05,1.56073]
[1776736587696,77.37,75920.31,0.0,0.99021,1e-05,1.56073]
[1776736589961,77.36,75915.09,0.0,0.99018,1e-05,1.56435]
[1776736590968,77.36,75908.75,0.0,0.99015,1e-05,1.5691]
[1776736592523,77.36,75908.75,0.0,0.99015,1e-05,1.5691]
[1776736592543,77.36,75906.08,0.0,0.99014,1e-05,1.56949]
[1776736592706,77.36,75906.08,0.0,0.99014,1e-05,1.56949]
[1776736598019,77.35,75907.39,0.0,0.99016,1e-05,1.56757]
[1776736600025,77.35,75907.46,0.0,0.99016,1e-05,1.56737]
[1776736600197,77.35,75907.46,0.0,0.99016,1e-05,1.56737]
[1776736600296,77.35,75906.44,0.0,0.99015,1e-05,1.56801]
[1776736601684,77.35,75905.78,0.0,0.99015,1e-05,1.56837]
[1776736601949,77.35,75905.78,0.0,0.99015,1e-05,1.56837]
[1776736604061,77.34,75910.81,0.0,0.99018,1e-05,1.56405]
[1776736605068,77.34,75916.9,0.0,0.99022,1e-05,1.55922]
[1776736606602,77.34,75916.9,0.0,0.99022,1e-05,1.55922]
[1776736606075,77.34,75922.36,0.0,0.99025,1e-05,1.5549]
[1776736606692,77.34,75922.36,0.0,0.99025,1e-05,1.5549]
[1776736607259,77.34,75922.36,0.0,0.99025,1e-05,1.5549]
[1776736607446,77.34,75922.36,0.0,0.99025,1e-05,1.5549]
[1776736607468,77.34,75923.25,0.0,0.99025,1e-05,1.55409]
[1776736610103,77.34,75918.88,0.0,0.99023,1e-05,1.55708]
[1776736611852,77.34,75918.63,0.0,0.99023,1e-05,1.55715]
[1776736611939,77.34,75918.63,0.0,0.99023,1e-05,1.55715]
[1776736617428,77.33,75917.63,0.0,0.99023,1e-05,1.55729]
[1776736617444,77.33,75917.63,0.0,0.99023,1e-05,1.55729]
[1776736617950,77.33,75916.72,0.0,0.99023,1e-05,1.55786]
[1776736618201,77.33,75916.72,0.0,0.99023,1e-05,1.55786]
[1776736618209,77.33,75916.72,0.0,0.99023,1e-05,1.55774]
[1776736623194,77.32,75913.66,0.0,0.99021,1e-05,1.55946]
[1776736624032,77.32,75913.66,0.0,0.99021,1e-05,1.55946]
[1776736624201,77.32,75913.66,0.0,0.99021,1e-05,1.55946]
[1776736627221,77.32,75918.51,0.0,0.99025,1e-05,1.55522]
[1776736628533,77.32,75918.51,0.0,0.99025,1e-05,1.55522]
[1776736628634,77.32,75924.73,0.0,0.99028,1e-05,1.55033]
[1776736628691,77.32,75924.73,0.0,0.99028,1e-05,1.55033]
[1776736629394,77.32,75924.73,0.0,0.99028,1e-05,1.55033]
[1776736629438,77.32,75924.73,0.0,0.99028,1e-05,1.55033]
[1776736629536,77.31,75927.33,0.0,0.9903,1e-05,1.54823]
[1776736631256,77.31,75921.15,0.0,0.99026,1e-05,1.55275]
[1776736635867,77.31,75919.11,0.0,0.99026,1e-05,1.55384]
[1776736635940,77.31,75919.11,0.0,0.99026,1e-05,1.55384]
[1776736642332,77.3,75919.02,0.0,0.99026,1e-05,1.55309]
[1776736647373,77.29,75918.75,0.0,0.99026,1e-05,1.55273]
[1776736655429,77.29,75918.57,0.0,0.99028,1e-05,1.55045]
[1776736656541,77.29,75918.57,0.0,0.99028,1e-05,1.55045]
[1776736656693,77.29,75918.57,0.0,0.99028,1e-05,1.55045]
[1776736657678,77.28,75918.04,0.0,0.99028,1e-05,1.55064]
[1776736657699,77.28,75918.04,0.0,0.99028,1e-05,1.55064]
[1776736658455,77.28,75918.03,0.0,0.99028,1e-05,1.55054]
[1776736663425,77.28,75917.36,0.0,0.99028,1e-05,1.55073]
[1776736663439,77.28,75917.36,0.0,0.99028,1e-05,1.55073]
[1776736665505,77.28,75910.64,0.0,0.99024,1e-05,1.55544]
[1776736666040,77.28,75910.64,0.0,0.99024,1e-05,1.55544]
[1776736666187,77.28,75910.64,0.0,0.99024,1e-05,1.55544]
[1776736666657,77.28,75910.64,0.0,0.99024,1e-05,1.55544]
[1776736666691,77.28,75910.64,0.0,0.99024,1e-05,1.55544]
[1776736667519,77.27,75908.2,0.0,0.99023,1e-05,1.55708]
[1776736669672,77.27,75907.29,0.0,0.99022,1e-05,1.55766]
[1776736669687,77.27,75907.29,0.0,0.99022,1e-05,1.55766]
[1776736670540,77.27,75913.7,0.0,0.99026,1e-05,1.55249]
[1776736671951,77.27,75915.58,0.0,0.99027,1e-05,1.55094]
[1776736672132,77.27,75915.58,0.0,0.99027,1e-05,1.55094]
[1776736672198,77.27,75915.58,0.0,0.99027,1e-05,1.55094]
[1776736672554,77.27,75918.31,0.0,0.99029,1e-05,1.54874]
[1776736674568,77.27,75926.2,0.0,0.99034,1e-05,1.54249]
[1776736675289,77.27,75926.2,0.0,0.99034,1e-05,1.54249]
[1776736675440,77.27,75926.2,0.0,0.99034,1e-05,1.54249]
[1776736675559,77.27,75926.2,0.0,0.99034,1e-05,1.54249]
[1776736675699,77.27,75926.2,0.0,0.99034,1e-05,1.54249]
[1776736675744,77.26,75928.9,0.0,0.99035,1e-05,1.54024]
[1776736677589,77.26,75925.94,0.0,0.99034,1e-05,1.54241]
[1776736682626,77.26,75926.2,0.0,0.99034,1e-05,1.54174]
[1776736687661,77.26,75926.12,0.0,0.99034,1e-05,1.54134]
[1776736692696,77.25,75926.35,0.0,0.99035,1e-05,1.5407]
[1776736697731,77.25,75924.95,0.0,0.99035,1e-05,1.54122]
[1776736702766,77.24,75925.24,0.0,0.99035,1e-05,1.54054]
[1776736707803,77.24,75925.1,0.0,0.99035,1e-05,1.54019]
[1776736709822,77.24,75932.0,0.0,0.99039,1e-05,1.53476]
[1776736710829,77.23,75936.56,0.0,0.99042,1e-05,1.53122]
[1776736712692,77.23,75936.56,0.0,0.99042,1e-05,1.53122]
[1776736712745,77.23,75940.18,0.0,0.99045,1e-05,1.52691]
[1776736717878,77.23,75942.2,0.0,0.99046,1e-05,1.525]
[1776736723920,77.23,75941.48,0.0,0.99046,1e-05,1.52517]
[1776736728955,77.22,75941.9,0.0,0.99047,1e-05,1.52455]
[1776736730229,77.22,75941.9,0.0,0.99047,1e-05,1.52455]
[1776736730446,77.22,75941.9,0.0,0.99047,1e-05,1.52455]
[1776736730541,77.22,75941.9,0.0,0.99047,1e-05,1.52449]
[1776736736005,77.22,75941.56,0.0,0.99047,1e-05,1.52438]
[1776736741038,77.22,75941.55,0.0,0.99047,1e-05,1.52408]
[1776736746074,77.21,75942.34,0.0,0.99048,1e-05,1.52317]
[1776736751109,77.21,75943.27,0.0,0.99048,1e-05,1.52217]
[1776736754130,77.21,75945.82,0.0,0.9905,1e-05,1.52008]
[1776736760172,77.21,75945.47,0.0,0.9905,1e-05,1.52001]
[1776736764203,77.2,75955.36,0.0,0.99055,1e-05,1.51234]
[1776736765210,77.2,75958.32,0.0,0.99057,1e-05,1.51008]
[1776736770246,77.2,75959.6,0.0,0.99058,1e-05,1.50893]
[1776736772400,77.2,75959.42,0.0,0.99059,1e-05,1.50755]
[1776736772440,77.2,75959.42,0.0,0.99059,1e-05,1.50755]
[1776736776287,77.2,75955.67,0.0,0.99057,1e-05,1.51018]
[1776736778377,77.2,75955.63,0.0,0.99057,1e-05,1.51017]
[1776736778437,77.2,75955.63,0.0,0.99057,1e-05,1.51017]
[1776736778538,77.2,75955.81,0.0,0.99057,1e-05,1.50999]
[1776736786246,77.2,75955.77,0.0,0.99057,1e-05,1.50998]
[1776736787382,77.2,75956.48,0.0,0.99058,1e-05,1.50917]
[1776736787448,77.2,75956.48,0.0,0.99058,1e-05,1.50917]
[1776736787536,77.2,75956.48,0.0,0.99058,1e-05,1.50913]
[1776736796427,77.19,75955.78,0.0,0.99057,1e-05,1.50931]
[1776736798051,77.19,75955.78,0.0,0.99057,1e-05,1.50931]
[1776736798198,77.19,75955.78,0.0,0.99057,1e-05,1.50931]
[1776736798751,77.19,75955.78,0.0,0.99057,1e-05,1.50931]
[1776736798769,77.19,75955.78,0.0,0.99058,1e-05,1.50924]
[1776736798935,77.19,75955.78,0.0,0.99058,1e-05,1.50924]
[1776736801855,77.19,75955.78,0.0,0.99058,1e-05,1.5092]
[1776736801462,77.19,75950.23,0.0,0.99055,1e-05,1.51329]
[1776736801963,77.19,75950.23,0.0,0.99055,1e-05,1.51329]
[1776736802469,77.19,75947.11,0.0,0.99053,1e-05,1.51559]
[1776736803029,77.19,75947.11,0.0,0.99053,1e-05,1.51559]
[1776736803193,77.19,75947.11,0.0,0.99053,1e-05,1.51559]
[1776736805749,77.19,75946.21,0.0,0.99052,1e-05,1.51617]
[1776736805784,77.19,75954.21,0.0,0.99057,1e-05,1.5101]
[1776736805944,77.19,75954.21,0.0,0.99057,1e-05,1.5101]
[1776736806498,77.19,75958.41,0.0,0.99059,1e-05,1.50691]
[1776736806903,77.19,75958.41,0.0,0.99059,1e-05,1.50691]
[1776736806943,77.19,75958.41,0.0,0.99059,1e-05,1.50691]
[1776736813799,77.19,75957.87,0.0,0.99059,1e-05,1.50712]
[1776736813810,77.19,75956.78,0.0,0.99058,1e-05,1.5079]
[1776736813950,77.19,75956.78,0.0,0.99058,1e-05,1.5079]
[1776736815030,77.19,75955.34,0.0,0.99058,1e-05,1.50895]
[1776736815190,77.19,75955.34,0.0,0.99058,1e-05,1.50895]
[1776736824624,77.18,75953.41,0.0,0.99057,1e-05,1.51002]
[1776736826638,77.18,75949.46,0.0,0.99055,1e-05,1.51292]
[1776736827474,77.18,75949.46,0.0,0.99055,1e-05,1.51292]
[1776736827697,77.18,75949.46,0.0,0.99055,1e-05,1.51292]
[1776736827794,77.18,75947.09,0.0,0.99054,1e-05,1.51466]
[1776736828613,77.18,75947.09,0.0,0.99054,1e-05,1.51466]
[1776736828690,77.18,75947.09,0.0,0.99054,1e-05,1.51466]
[1776736829659,77.18,75943.98,0.0,0.99052,1e-05,1.51691]
[1776736831679,77.18,75941.15,0.0,0.99051,1e-05,1.51745]
[1776736835660,77.18,75940.3,0.0,0.99051,1e-05,1.51794]
[1776736835692,77.18,75940.3,0.0,0.99051,1e-05,1.51794]
[1776736835708,77.18,75935.32,0.0,0.99048,1e-05,1.52164]
[1776736836714,77.18,75931.33,0.0,0.99046,1e-05,1.5246]
[1776736840107,77.18,75929.1,0.0,0.99045,1e-05,1.5261]
[1776736840192,77.18,75929.1,0.0,0.99045,1e-05,1.5261]
[1776736840742,77.17,75931.52,0.0,0.99046,1e-05,1.5242]
[1776736845777,77.17,75932.17,0.0,0.99047,1e-05,1.52339]
[1776736848010,77.17,75931.69,0.0,0.99047,1e-05,1.52363]
[1776736848204,77.17,75931.69,0.0,0.99047,1e-05,1.52363]
[1776736848798,77.17,75928.63,0.0,0.99045,1e-05,1.52588]
[1776736849805,77.17,75925.67,0.0,0.99043,1e-05,1.52806]
[1776736851840,77.17,75913.66,0.0,0.99037,1e-05,1.53705]
[1776736852847,77.17,75908.12,0.0,0.99034,1e-05,1.5412]
[1776736853854,77.17,75907.48,0.0,0.99033,1e-05,1.5416]
[1776736854860,77.17,75904.34,0.0,0.99032,1e-05,1.54391]
[1776736856100,77.16,75903.74,0.0,0.99032,1e-05,1.54427]
[1776736856199,77.16,75903.74,0.0,0.99032,1e-05,1.54427]
[1776736861910,77.16,75903.96,0.0,0.99032,1e-05,1.5435]
[1776736863924,77.16,75901.53,0.0,0.99031,1e-05,1.54515]
[1776736864931,77.16,75896.11,0.0,0.99028,1e-05,1.54921]
[1776736867952,77.15,75894.58,0.0,0.99027,1e-05,1.54994]
[1776736869892,77.15,75895.71,0.0,0.99028,1e-05,1.54897]
[1776736869940,77.15,75895.71,0.0,0.99028,1e-05,1.54897]
[1776736869966,77.15,75895.67,0.0,0.99028,1e-05,1.54889]
[1776736870810,77.15,75895.67,0.0,0.99028,1e-05,1.54889]
[1776736870937,77.15,75895.67,0.0,0.99028,1e-05,1.54889]
[1776736871980,77.15,75886.14,0.0,0.99023,1e-05,1.5561]
[1776736872987,77.15,75884.33,0.0,0.99022,1e-05,1.55726]
[1776736876445,77.14,75885.89,0.0,0.99023,1e-05,1.55581]
[1776736876691,77.14,75885.89,0.0,0.99023,1e-05,1.55581]
[1776736876788,77.14,75885.89,0.0,0.99023,1e-05,1.55569]
[1776736877310,77.14,75885.89,0.0,0.99023,1e-05,1.55569]
[1776736877439,77.14,75885.89,0.0,0.99023,1e-05,1.55569]
[1776736878022,77.14,75880.91,0.0,0.9902,1e-05,1.55928]
[1776736879028,77.14,75878.45,0.0,0.99019,1e-05,1.56105]
[1776736882324,77.14,75878.4,0.0,0.99019,1e-05,1.56082]
[1776736882441,77.14,75878.4,0.0,0.99019,1e-05,1.56082]
[1776736884878,77.13,75877.99,0.0,0.99019,1e-05,1.56087]
[1776736884937,77.13,75877.99,0.0,0.99019,1e-05,1.56087]
[1776736884979,77.13,75876.5,0.0,0.99019,1e-05,1.56175]
[1776736886741,77.13,75876.24,0.0,0.99018,1e-05,1.56195]
[1776736886758,77.13,75874.24,0.0,0.99017,1e-05,1.56336]
[1776736887191,77.13,75858.73,0.0,0.99008,1e-05,1.5754]
[1776736888099,77.14,75849.15,0.0,0.99002,1e-05,1.58357]
[1776736889109,77.14,75854.72,0.0,0.99005,1e-05,1.57955]
[1776736890321,77.14,75854.72,0.0,0.99005,1e-05,1.57955]
[1776736890419,77.14,75854.42,0.0,0.99005,1e-05,1.58012]
[1776736891629,77.14,75854.42,0.0,0.99005,1e-05,1.58012]
[1776736891725,77.15,75851.83,0.0,0.99004,1e-05,1.58094]
[1776736892161,77.15,75825.44,0.0,0.98989,1e-05,1.60198]
[1776736893151,77.15,75817.74,0.0,0.98984,1e-05,1.60836]
[1776736894158,77.16,75815.24,0.0,0.98982,1e-05,1.61063]
[1776736895306,77.16,75815.24,0.0,0.98982,1e-05,1.61063]
[1776736895312,77.16,75816.58,0.0,0.98983,1e-05,1.60984]
[1776736896172,77.16,75827.63,0.0,0.98989,1e-05,1.60139]
[1776736897179,77.16,75836.89,0.0,0.98994,1e-05,1.59439]
[1776736898185,77.17,75838.72,0.0,0.98995,1e-05,1.59326]
[1776736899193,77.17,75841.79,0.0,0.98997,1e-05,1.59116]
[1776736904228,77.18,75842.24,0.0,0.98996,1e-05,1.59236]
[1776736909262,77.2,75839.64,0.0,0.98993,1e-05,1.59595]
[1776736910270,77.2,75836.73,0.0,0.98991,1e-05,1.59854]
[1776736911277,77.2,75833.21,0.0,0.98989,1e-05,1.60162]
[1776736916311,77.22,75834.53,0.0,0.98989,1e-05,1.60205]
[1776736921016,77.22,75834.84,0.0,0.98988,1e-05,1.6027]
[1776736921201,77.23,75834.89,0.0,0.98988,1e-05,1.60295]
[1776736921347,77.23,75834.84,0.0,0.98988,1e-05,1.60329]
[1776736922354,77.23,75825.59,0.0,0.98982,1e-05,1.61089]
[1776736923361,77.24,75826.98,0.0,0.98983,1e-05,1.61008]
[1776736924368,77.24,75829.7,0.0,0.98984,1e-05,1.60821]
[1776736925317,77.24,75829.7,0.0,0.98984,1e-05,1.60821]
[1776736925444,77.24,75829.7,0.0,0.98984,1e-05,1.60821]
[1776736927389,77.25,75826.28,0.0,0.98982,1e-05,1.61177]
[1776736928912,77.25,75826.28,0.0,0.98982,1e-05,1.61177]
[1776736928937,77.25,75826.28,0.0,0.98982,1e-05,1.61177]
[1776736929014,77.27,75823.52,0.0,0.98978,1e-05,1.61696]
[1776736929561,77.27,75823.52,0.0,0.98978,1e-05,1.61696]
[1776736929689,77.27,75823.52,0.0,0.98978,1e-05,1.61696]
[1776736929753,77.27,75821.46,0.0,0.98976,1e-05,1.6186]
[1776736930410,77.28,75811.71,0.0,0.98971,1e-05,1.62663]
[1776736931417,77.28,75808.1,0.0,0.98968,1e-05,1.62976]
[1776736934710,77.28,75806.61,0.0,0.98967,1e-05,1.63144]
[1776736934937,77.28,75806.61,0.0,0.98967,1e-05,1.63144]
[1776736935445,77.29,75800.14,0.0,0.98963,1e-05,1.6371]
[1776736940069,77.34,75798.82,0.0,0.98958,1e-05,1.64352]
[1776736940187,77.34,75798.82,0.0,0.98958,1e-05,1.64352]
[1776736940480,77.34,75798.14,0.0,0.98957,1e-05,1.64429]
[1776736941487,77.34,75795.56,0.0,0.98955,1e-05,1.64696]
[1776736942285,77.34,75795.56,0.0,0.98955,1e-05,1.64696]
[1776736942448,77.34,75795.56,0.0,0.98955,1e-05,1.64696]
[1776736944094,77.35,75796.01,0.0,0.98955,1e-05,1.64739]
[1776736944189,77.35,75796.01,0.0,0.98955,1e-05,1.64739]
[1776736944800,77.35,75796.01,0.0,0.98955,1e-05,1.64739]
[1776736944940,77.35,75796.01,0.0,0.98955,1e-05,1.64739]
[1776736945042,77.35,75798.27,0.0,0.98956,1e-05,1.646]
[1776736948413,77.36,75798.24,0.0,0.98956,1e-05,1.64645]
[1776736948436,77.36,75798.24,0.0,0.98956,1e-05,1.64645]
[1776736948803,77.36,75798.24,0.0,0.98956,1e-05,1.64645]
[1776736948942,77.36,75798.24,0.0,0.98956,1e-05,1.64645]
[1776736949039,77.36,75796.11,0.0,0.98954,1e-05,1.64859]
[1776736953477,77.37,75798.01,0.0,0.98956,1e-05,1.64611]
[1776736953703,77.37,75798.01,0.0,0.98956,1e-05,1.64611]
[1776736954228,77.37,75799.19,0.0,0.98957,1e-05,1.64537]
[1776736954437,77.37,75799.19,0.0,0.98957,1e-05,1.64537]
[1776736954581,77.37,75797.33,0.0,0.98955,1e-05,1.64708]
[1776736955587,77.37,75794.97,0.0,0.98954,1e-05,1.64919]
[1776736956594,77.37,75797.09,0.0,0.98955,1e-05,1.64769]
[1776736957701,77.37,75797.09,0.0,0.98955,1e-05,1.64769]
[1776736957942,77.37,75797.09,0.0,0.98955,1e-05,1.64769]
[1776736958023,77.38,75795.09,0.0,0.98953,1e-05,1.64972]
[1776736959615,77.38,75792.14,0.0,0.98951,1e-05,1.6523]
[1776736960622,77.39,75788.68,0.0,0.98949,1e-05,1.65567]
[1776736961192,77.39,75788.68,0.0,0.98949,1e-05,1.65567]
[1776736962055,77.39,75788.68,0.0,0.98949,1e-05,1.65567]
[1776736962199,77.39,75786.84,0.0,0.98947,1e-05,1.65773]
[1776736967671,77.42,75785.75,0.0,0.98944,1e-05,1.6616]
[1776736970913,77.43,75787.25,0.0,0.98945,1e-05,1.6615]
[1776736970941,77.43,75787.25,0.0,0.98945,1e-05,1.6615]
[1776736971014,77.43,75789.75,0.0,0.98946,1e-05,1.66003]
[1776736977742,77.47,75791.86,0.0,0.98944,1e-05,1.66221]
[1776736978488,77.47,75791.86,0.0,0.98944,1e-05,1.66221]
[1776736978693,77.47,75791.86,0.0,0.98944,1e-05,1.66221]
[1776736979755,77.48,75789.41,0.0,0.98942,1e-05,1.66531]
[1776736984791,77.5,75790.31,0.0,0.9894,1e-05,1.66731]
[1776736985697,77.5,75790.31,0.0,0.9894,1e-05,1.66731]
[1776736985952,77.5,75790.31,0.0,0.9894,1e-05,1.66731]
[1776736986807,77.56,75797.28,0.0,0.9894,1e-05,1.66764]
[1776736987814,77.56,75801.0,0.0,0.98942,1e-05,1.66517]
[1776736988200,77.56,75801.0,0.0,0.98942,1e-05,1.66517]
[1776736988444,77.56,75801.0,0.0,0.98942,1e-05,1.66517]
[1776736988821,77.61,75803.73,0.0,0.9894,1e-05,1.66841]
[1776736990835,77.62,75801.14,0.0,0.98937,1e-05,1.67159]
[1776736992022,77.62,75801.14,0.0,0.98937,1e-05,1.67159]
[1776736991842,77.62,75796.21,0.0,0.98934,1e-05,1.67614]
[1776736992200,77.62,75796.21,0.0,0.98934,1e-05,1.67614]
[1776736997087,77.64,75797.99,0.0,0.98934,1e-05,1.6768]
[1776736996876,77.65,75805.4,0.0,0.98938,1e-05,1.67131]
[1776736997197,77.65,75805.4,0.0,0.98938,1e-05,1.67131]
[1776736997884,77.65,75807.76,0.0,0.98939,1e-05,1.66993]
[1776737000707,77.66,75808.82,0.0,0.98939,1e-05,1.67016]
[1776737000936,77.66,75808.82,0.0,0.98939,1e-05,1.67016]
[1776737005940,77.67,75815.75,0.0,0.98942,1e-05,1.66553]
[1776737006946,77.67,75820.65,0.0,0.98945,1e-05,1.66174]
[1776737009074,77.67,75819.48,0.0,0.98944,1e-05,1.66285]
[1776737009199,77.68,75818.98,0.0,0.98944,1e-05,1.66344]
[1776737010954,77.68,75818.68,0.0,0.98943,1e-05,1.66386]
[1776737010975,77.68,75816.32,0.0,0.98942,1e-05,1.66594]
[1776737011982,77.68,75814.86,0.0,0.98942,1e-05,1.66571]
[1776737012729,77.68,75814.86,0.0,0.98942,1e-05,1.66571]
[1776737012946,77.68,75814.86,0.0,0.98942,1e-05,1.66571]
[1776737013204,77.68,75813.72,0.0,0.98941,1e-05,1.6668]
[1776737013996,77.68,75814.08,0.0,0.98941,1e-05,1.66668]
[1776737019031,77.69,75814.24,0.0,0.98941,1e-05,1.6674]
[1776737022052,77.7,75809.39,0.0,0.98937,1e-05,1.67183]
[1776737022554,77.7,75809.39,0.0,0.98937,1e-05,1.67183]
[1776737022697,77.7,75809.39,0.0,0.98937,1e-05,1.67183]
[1776737025294,77.7,75807.29,0.0,0.98936,1e-05,1.67402]
[1776737025442,77.7,75807.29,0.0,0.98936,1e-05,1.67402]
[1776737031116,77.71,75810.3,0.0,0.98937,1e-05,1.67267]
[1776737038165,77.72,75809.8,0.0,0.98936,1e-05,1.67415]
[1776737041233,77.72,75809.62,0.0,0.98935,1e-05,1.67445]
[1776737041443,77.72,75809.62,0.0,0.98935,1e-05,1.67445]
[1776737041511,77.72,75813.09,0.0,0.98937,1e-05,1.67195]
[1776737042193,77.73,75819.5,0.0,0.98941,1e-05,1.66691]
[1776737044207,77.73,75824.37,0.0,0.98944,1e-05,1.66332]
[1776737045268,77.73,75824.37,0.0,0.98944,1e-05,1.66332]
[1776737045440,77.73,75824.37,0.0,0.98944,1e-05,1.66332]
[1776737046328,77.73,75826.62,0.0,0.98945,1e-05,1.66168]
[1776737046438,77.73,75826.62,0.0,0.98945,1e-05,1.66168]
[1776737046489,77.73,75827.57,0.0,0.98945,1e-05,1.66109]
[1776737048235,77.74,75836.54,0.0,0.9895,1e-05,1.65423]
[1776737049808,77.74,75836.54,0.0,0.9895,1e-05,1.65423]
[1776737049940,77.74,75836.54,0.0,0.9895,1e-05,1.65423]
[1776737050041,77.74,75839.22,0.0,0.98952,1e-05,1.65227]
[1776737053270,77.75,75836.16,0.0,0.98949,1e-05,1.65626]
[1776737054436,77.75,75836.16,0.0,0.98949,1e-05,1.65626]
[1776737054694,77.75,75836.16,0.0,0.98949,1e-05,1.65626]
[1776737056152,77.75,75835.86,0.0,0.98949,1e-05,1.6567]
[1776737056191,77.75,75836.43,0.0,0.98949,1e-05,1.65643]
[1776737056290,77.76,75837.35,0.0,0.98949,1e-05,1.65588]
[1776737058318,77.76,75837.35,0.0,0.98949,1e-05,1.65588]
[1776737058443,77.76,75837.35,0.0,0.98949,1e-05,1.65588]
[1776737058544,77.76,75834.23,0.0,0.98947,1e-05,1.65878]
[1776737064347,77.77,75834.9,0.0,0.98947,1e-05,1.65937]
[1776737067145,77.77,75834.43,0.0,0.98946,1e-05,1.65994]
[1776737067197,77.77,75834.4,0.0,0.98946,1e-05,1.66016]
[1776737067368,77.78,75830.14,0.0,0.98943,1e-05,1.66416]
[1776737070175,77.78,75828.66,0.0,0.98942,1e-05,1.66553]
[1776737070197,77.78,75827.09,0.0,0.98941,1e-05,1.66698]
[1776737070388,77.78,75827.07,0.0,0.98941,1e-05,1.66718]
[1776737073849,77.78,75826.97,0.0,0.98942,1e-05,1.66584]
[1776737073938,77.78,75826.97,0.0,0.98942,1e-05,1.66584]
[1776737076432,77.81,75830.06,0.0,0.98942,1e-05,1.6661]
[1776737079215,77.82,75831.03,0.0,0.98941,1e-05,1.66642]
[1776737079441,77.82,75831.03,0.0,0.98941,1e-05,1.66642]
[1776737080260,77.82,75831.49,0.0,0.98941,1e-05,1.66661]
[1776737080437,77.82,75831.49,0.0,0.98941,1e-05,1.66661]
[1776737080536,77.83,75831.49,0.0,0.98941,1e-05,1.66716]
[1776737086502,77.86,75830.12,0.0,0.98938,1e-05,1.67158]
[1776737087536,77.86,75830.12,0.0,0.98938,1e-05,1.67158]
[1776737087695,77.86,75830.12,0.0,0.98938,1e-05,1.67158]
[1776737089523,77.87,75825.67,0.0,0.98934,1e-05,1.67682]
[1776737091977,77.88,75823.54,0.0,0.98932,1e-05,1.67909]
[1776737092194,77.88,75823.54,0.0,0.98932,1e-05,1.67909]
[1776737092078,77.88,75818.78,0.0,0.98929,1e-05,1.68349]
[1776737092546,77.89,75814.0,0.0,0.98925,1e-05,1.68791]
[1776737095566,77.9,75815.87,0.0,0.98925,1e-05,1.68793]
[1776737096310,77.9,75815.87,0.0,0.98925,1e-05,1.68793]
[1776737096441,77.9,75815.87,0.0,0.98925,1e-05,1.68793]
[1776737097627,77.91,75816.83,0.0,0.98926,1e-05,1.68766]
[1776737097692,77.91,75816.83,0.0,0.98926,1e-05,1.68766]
[1776737097778,77.91,75816.55,0.0,0.98925,1e-05,1.6884]
[1776737102618,77.93,75822.11,0.0,0.98927,1e-05,1.68642]
[1776737106322,77.94,75823.12,0.0,0.98926,1e-05,1.68663]
[1776737106436,77.94,75823.12,0.0,0.98926,1e-05,1.68663]
[1776737114702,77.99,75820.87,0.0,0.98921,1e-05,1.6935]
[1776737116626,77.99,75823.11,0.0,0.98922,1e-05,1.69217]
[1776737116695,77.99,75823.11,0.0,0.98922,1e-05,1.69217]
[1776737116716,78.0,75833.06,0.0,0.98928,1e-05,1.68456]
[1776737117722,78.0,75834.79,0.0,0.98929,1e-05,1.68367]
[1776737119860,78.01,75834.75,0.0,0.98928,1e-05,1.68421]
[1776737119904,78.01,75834.75,0.0,0.98928,1e-05,1.68421]
[1776737119914,78.01,75835.55,0.0,0.98929,1e-05,1.68407]
[1776737120913,78.01,75835.55,0.0,0.98929,1e-05,1.68407]
[1776737120939,78.01,75835.55,0.0,0.98929,1e-05,1.68407]
[1776737122758,78.03,75839.76,0.0,0.9893,1e-05,1.68219]
[1776737127793,78.05,75839.83,0.0,0.98928,1e-05,1.6847]
[1776737134843,78.08,75839.82,0.0,0.98926,1e-05,1.68666]
[1776737136175,78.08,75839.82,0.0,0.98926,1e-05,1.68666]
[1776737136192,78.08,75839.82,0.0,0.98926,1e-05,1.68666]
[1776737135849,78.09,75832.89,0.0,0.98922,1e-05,1.69281]
[1776737139218,78.09,75831.1,0.0,0.9892,1e-05,1.69526]
[1776737139434,78.1,75831.01,0.0,0.9892,1e-05,1.69583]
[1776737139878,78.1,75830.59,0.0,0.98919,1e-05,1.69666]
[1776737141043,78.1,75830.59,0.0,0.98919,1e-05,1.69666]
[1776737141195,78.1,75830.59,0.0,0.98919,1e-05,1.69666]
[1776737146926,78.13,75829.45,0.0,0.98916,1e-05,1.70102]
[1776737150387,78.15,75828.78,0.0,0.98914,1e-05,1.70303]
[1776737150443,78.15,75828.78,0.0,0.98914,1e-05,1.70303]
[1776737150545,78.15,75828.78,0.0,0.98914,1e-05,1.70351]
[1776737155991,78.17,75827.86,0.0,0.98912,1e-05,1.70667]
[1776737161027,78.19,75824.33,0.0,0.98908,1e-05,1.71194]
[1776737166064,78.21,75824.09,0.0,0.98906,1e-05,1.71445]
[1776737170154,78.23,75823.84,0.0,0.98905,1e-05,1.71604]
[1776737171196,78.23,75822.8,0.0,0.98904,1e-05,1.71736]
[1776737171202,78.23,75819.69,0.0,0.98901,1e-05,1.72038]
[1776737172273,78.23,75819.69,0.0,0.98901,1e-05,1.72038]
[1776737172436,78.24,75819.53,0.0,0.98901,1e-05,1.72097]
[1776737173113,78.24,75816.56,0.0,0.98899,1e-05,1.72387]
[1776737174120,78.25,75813.65,0.0,0.98897,1e-05,1.72673]
[1776737179156,78.27,75814.28,0.0,0.98895,1e-05,1.72841]
[1776737182591,78.28,75813.02,0.0,0.98894,1e-05,1.73075]
[1776737182688,78.28,75813.02,0.0,0.98894,1e-05,1.73075]
[1776737188219,78.3,75813.15,0.0,0.98892,1e-05,1.73321]
[1776737191243,78.31,75806.67,0.0,0.98888,1e-05,1.73821]
[1776737191938,78.31,75806.67,0.0,0.98888,1e-05,1.73821]
[1776737192193,78.31,75806.67,0.0,0.98888,1e-05,1.73821]
[1776737192289,78.32,75809.66,0.0,0.98889,1e-05,1.73656]
[1776737194532,78.32,75810.76,0.0,0.9889,1e-05,1.73606]
[1776737194688,78.32,75810.76,0.0,0.9889,1e-05,1.73606]
[1776737200306,78.35,75809.27,0.0,0.98887,1e-05,1.74018]
[1776737205341,78.37,75808.8,0.0,0.98885,1e-05,1.7426]
[1776737210376,78.38,75808.05,0.0,0.98883,1e-05,1.74522]
[1776737212865,78.39,75807.33,0.0,0.98882,1e-05,1.74621]
[1776737212938,78.39,75807.33,0.0,0.98882,1e-05,1.74621]
[1776737213246,78.39,75807.33,0.0,0.98882,1e-05,1.74621]
[1776737213289,78.39,75807.33,0.0,0.98882,1e-05,1.74661]
[1776737213436,78.39,75807.33,0.0,0.98882,1e-05,1.74661]
[1776737221453,78.42,75804.59,0.0,0.98877,1e-05,1.7524]
[1776737222460,78.43,75817.02,0.0,0.98885,1e-05,1.74243]
[1776737223467,78.43,75823.19,0.0,0.98889,1e-05,1.73771]
[1776737224503,78.43,75823.19,0.0,0.98889,1e-05,1.73771]
[1776737224694,78.43,75823.19,0.0,0.98889,1e-05,1.73771]
[1776737224910,78.43,75823.19,0.0,0.98889,1e-05,1.73771]
[1776737224936,78.43,75823.19,0.0,0.98889,1e-05,1.73771]
[1776737225001,78.43,75823.38,0.0,0.98888,1e-05,1.73796]
[1776737228503,78.45,75831.16,0.0,0.98892,1e-05,1.73315]
[1776737229511,78.45,75834.65,0.0,0.98894,1e-05,1.73068]
[1776737230530,78.45,75834.65,0.0,0.98894,1e-05,1.73068]
[1776737230700,78.45,75834.65,0.0,0.98894,1e-05,1.73068]
[1776737231040,78.45,75834.65,0.0,0.98894,1e-05,1.73068]
[1776737231193,78.45,75834.65,0.0,0.98894,1e-05,1.73068]
[1776737231262,78.45,75833.84,0.0,0.98893,1e-05,1.73177]
[1776737233539,78.47,75836.97,0.0,0.98894,1e-05,1.73044]
[1776737235553,78.47,75830.09,0.0,0.98889,1e-05,1.73698]
[1776737237192,78.47,75830.09,0.0,0.98889,1e-05,1.73698]
[1776737237251,78.48,75825.53,0.0,0.98886,1e-05,1.74117]
[1776737237441,78.48,75825.53,0.0,0.98886,1e-05,1.74117]
[1776737237510,78.48,75825.53,0.0,0.98886,1e-05,1.74117]
[1776737237698,78.48,75825.53,0.0,0.98886,1e-05,1.74117]
[1776737239583,78.49,75819.62,0.0,0.98881,1e-05,1.74729]
[1776737240590,78.49,75814.97,0.0,0.98878,1e-05,1.75156]
[1776737241591,78.49,75814.97,0.0,0.98878,1e-05,1.75156]
[1776737241690,78.49,75814.97,0.0,0.98878,1e-05,1.75156]
[1776737241728,78.49,75812.38,0.0,0.98876,1e-05,1.75411]
[1776737242611,78.49,75812.38,0.0,0.98876,1e-05,1.75411]
[1776737242700,78.49,75812.38,0.0,0.98876,1e-05,1.75411]
[1776737242712,78.5,75808.62,0.0,0.98874,1e-05,1.75763]
[1776737248646,78.52,75806.88,0.0,0.98871,1e-05,1.76132]
[1776737250659,78.52,75803.32,0.0,0.98868,1e-05,1.76504]
[1776737252674,78.53,75810.74,0.0,0.98873,1e-05,1.75789]
[1776737254279,78.53,75810.74,0.0,0.98873,1e-05,1.75789]
[1776737254445,78.53,75810.27,0.0,0.98873,1e-05,1.75866]
[1776737254576,78.53,75810.27,0.0,0.98873,1e-05,1.75866]
[1776737254696,78.53,75810.27,0.0,0.98873,1e-05,1.75866]
[1776737254792,78.54,75810.71,0.0,0.98873,1e-05,1.75866]
[1776737259793,78.55,75811.88,0.0,0.98872,1e-05,1.75916]
[1776737259942,78.55,75811.88,0.0,0.98872,1e-05,1.75916]
[1776737260179,78.55,75811.88,0.0,0.98872,1e-05,1.75916]
[1776737260197,78.55,75811.88,0.0,0.98872,1e-05,1.75916]
[1776737260281,78.55,75813.52,0.0,0.98873,1e-05,1.75816]
[1776737266772,78.58,75810.79,0.0,0.9887,1e-05,1.76301]
[1776737267684,78.58,75810.79,0.0,0.9887,1e-05,1.76301]
[1776737267789,78.58,75810.79,0.0,0.9887,1e-05,1.76301]
[1776737267940,78.58,75810.79,0.0,0.9887,1e-05,1.76301]
[1776737268007,78.58,75809.28,0.0,0.98868,1e-05,1.76463]
[1776737269824,78.58,75809.21,0.0,0.98868,1e-05,1.76505]
[1776737269944,78.58,75809.21,0.0,0.98868,1e-05,1.76505]
[1776737270097,78.58,75809.21,0.0,0.98868,1e-05,1.76505]
[1776737270201,78.58,75809.21,0.0,0.98868,1e-05,1.76505]
[1776737270274,78.59,75804.94,0.0,0.98865,1e-05,1.76898]
[1776737271813,78.59,75807.67,0.0,0.98866,1e-05,1.76739]
[1776737274637,78.59,75808.54,0.0,0.98867,1e-05,1.76701]
[1776737274693,78.59,75808.54,0.0,0.98867,1e-05,1.76701]
[1776737274954,78.59,75808.54,0.0,0.98867,1e-05,1.76701]
[1776737275199,78.59,75808.54,0.0,0.98867,1e-05,1.76701]
[1776737275294,78.6,75809.93,0.0,0.98867,1e-05,1.76655]
[1776737280380,78.61,75809.74,0.0,0.98866,1e-05,1.76813]
[1776737280438,78.62,75808.5,0.0,0.98865,1e-05,1.76952]
[1776737280737,78.62,75808.5,0.0,0.98865,1e-05,1.76952]
[1776737280942,78.62,75808.5,0.0,0.98865,1e-05,1.76952]
[1776737281040,78.62,75808.57,0.0,0.98864,1e-05,1.7698]
[1776737286538,78.63,75806.61,0.0,0.98862,1e-05,1.77283]
[1776737286693,78.63,75806.61,0.0,0.98862,1e-05,1.77283]
[1776737286703,78.63,75806.61,0.0,0.98862,1e-05,1.77283]
[1776737286942,78.63,75806.61,0.0,0.98862,1e-05,1.77283]
[1776737287040,78.64,75807.26,0.0,0.98862,1e-05,1.77297]
[1776737289939,78.65,75804.0,0.0,0.98859,1e-05,1.77673]
[1776737290929,78.65,75804.0,0.0,0.98859,1e-05,1.77673]
[1776737290943,78.65,75804.0,0.0,0.98859,1e-05,1.77673]
[1776737292960,78.66,75799.42,0.0,0.98856,1e-05,1.78159]
[1776737293967,78.66,75794.79,0.0,0.98852,1e-05,1.78582]
[1776737295746,78.66,75794.04,0.0,0.98852,1e-05,1.78678]
[1776737295944,78.66,75794.04,0.0,0.98852,1e-05,1.78678]
[1776737295960,78.66,75794.04,0.0,0.98852,1e-05,1.78678]
[1776737296198,78.66,75794.04,0.0,0.98852,1e-05,1.78678]
[1776737296262,78.66,75793.72,0.0,0.98851,1e-05,1.78737]
[1776737302025,78.68,75792.54,0.0,0.98849,1e-05,1.79025]
[1776737307061,78.69,75796.96,0.0,0.98851,1e-05,1.78807]
[1776737307833,78.69,75796.96,0.0,0.98851,1e-05,1.78807]
[1776737307940,78.69,75796.96,0.0,0.98851,1e-05,1.78807]
[1776737308155,78.69,75796.96,0.0,0.98851,1e-05,1.78807]
[1776737308193,78.69,75796.96,0.0,0.98851,1e-05,1.78807]
[1776737308257,78.7,75796.95,0.0,0.98851,1e-05,1.7884]
[1776737314110,78.71,75796.26,0.0,0.9885,1e-05,1.78921]
[1776737314568,78.71,75796.26,0.0,0.9885,1e-05,1.78921]
[1776737315117,78.72,75795.75,0.0,0.98849,1e-05,1.78995]
[1776737318640,78.72,75793.55,0.0,0.98847,1e-05,1.79275]
[1776737319146,78.73,75793.48,0.0,0.98847,1e-05,1.79312]
[1776737323173,78.74,75789.23,0.0,0.98843,1e-05,1.79795]
[1776737329216,78.75,75787.32,0.0,0.98841,1e-05,1.80133]
[1776737332238,78.76,75790.61,0.0,0.98842,1e-05,1.79941]
[1776737333273,78.76,75790.61,0.0,0.98842,1e-05,1.79941]
[1776737333442,78.76,75790.61,0.0,0.98842,1e-05,1.79941]
[1776737333332,78.76,75790.57,0.0,0.98842,1e-05,1.79974]
[1776737333791,78.76,75790.57,0.0,0.98842,1e-05,1.79974]
[1776737333947,78.76,75790.57,0.0,0.98842,1e-05,1.79974]
[1776737334004,78.77,75790.57,0.0,0.98842,1e-05,1.80003]
[1776737339287,78.78,75792.21,0.0,0.98842,1e-05,1.8001]
[1776737340119,78.78,75792.21,0.0,0.98842,1e-05,1.8001]
[1776737340195,78.78,75792.21,0.0,0.98842,1e-05,1.8001]
[1776737340302,78.78,75792.21,0.0,0.98842,1e-05,1.8001]
[1776737340439,78.78,75792.21,0.0,0.98842,1e-05,1.8001]
[1776737340403,78.78,75792.85,0.0,0.98842,1e-05,1.79985]
[1776737345331,78.79,75798.89,0.0,0.98845,1e-05,1.7962]
[1776737345463,78.79,75798.89,0.0,0.98845,1e-05,1.7962]
[1776737345688,78.79,75798.89,0.0,0.98845,1e-05,1.7962]
[1776737346338,78.8,75805.72,0.0,0.98849,1e-05,1.79071]
[1776737346568,78.8,75805.72,0.0,0.98849,1e-05,1.79071]
[1776737346694,78.8,75805.72,0.0,0.98849,1e-05,1.79071]
[1776737352380,78.81,75807.18,0.0,0.98848,1e-05,1.79132]
[1776737355143,78.82,75805.03,0.0,0.98847,1e-05,1.79375]
[1776737355193,78.82,75805.03,0.0,0.98847,1e-05,1.79375]
[1776737355294,78.82,75805.03,0.0,0.98846,1e-05,1.79406]
[1776737355558,78.82,75805.03,0.0,0.98846,1e-05,1.79406]
[1776737355703,78.82,75805.03,0.0,0.98846,1e-05,1.79406]
[1776737361443,78.84,75804.93,0.0,0.98845,1e-05,1.79594]
[1776737361951,78.84,75804.93,0.0,0.98845,1e-05,1.79594]
[1776737362200,78.84,75804.93,0.0,0.98845,1e-05,1.79594]
[1776737362331,78.84,75804.93,0.0,0.98845,1e-05,1.79594]
[1776737362443,78.84,75804.93,0.0,0.98845,1e-05,1.79594]
[1776737362402,78.84,75804.93,0.0,0.98845,1e-05,1.79624]
[1776737368493,78.86,75805.28,0.0,0.98843,1e-05,1.79801]
[1776737378564,78.88,75804.96,0.0,0.98842,1e-05,1.79953]
[1776737380667,78.88,75803.59,0.0,0.98841,1e-05,1.80098]
[1776737380690,78.88,75803.59,0.0,0.98841,1e-05,1.80098]
[1776737381318,78.88,75803.59,0.0,0.98841,1e-05,1.80098]
[1776737381442,78.88,75803.59,0.0,0.98841,1e-05,1.80098]
[1776737381419,78.89,75802.56,0.0,0.9884,1e-05,1.80213]
[1776737386686,78.9,75803.56,0.0,0.9884,1e-05,1.8027]
[1776737386941,78.9,75803.56,0.0,0.9884,1e-05,1.8027]
[1776737387197,78.9,75803.56,0.0,0.9884,1e-05,1.8027]
[1776737387444,78.9,75803.56,0.0,0.9884,1e-05,1.8027]
[1776737387292,78.9,75804.43,0.0,0.9884,1e-05,1.80224]
[1776737390648,78.91,75807.81,0.0,0.98841,1e-05,1.80051]
[1776737393670,78.92,75815.17,0.0,0.98846,1e-05,1.79485]
[1776737394720,78.92,75815.17,0.0,0.98846,1e-05,1.79485]
[1776737394938,78.92,75815.17,0.0,0.98846,1e-05,1.79485]
[1776737395039,78.92,75821.67,0.0,0.98849,1e-05,1.78994]
[1776737395764,78.92,75821.67,0.0,0.98849,1e-05,1.78994]
[1776737395943,78.92,75821.67,0.0,0.98849,1e-05,1.78994]
[1776737397697,78.93,75817.25,0.0,0.98846,1e-05,1.79459]
[1776737398704,78.93,75814.78,0.0,0.98844,1e-05,1.79697]
[1776737401624,78.94,75814.63,0.0,0.98844,1e-05,1.79769]
[1776737401700,78.94,75814.63,0.0,0.98844,1e-05,1.79769]
[1776737401843,78.94,75814.63,0.0,0.98844,1e-05,1.79769]
[1776737401942,78.94,75814.63,0.0,0.98844,1e-05,1.79769]
[1776737402043,78.94,75813.19,0.0,0.98842,1e-05,1.7992]
[1776737406848,78.95,75813.97,0.0,0.98842,1e-05,1.79969]
[1776737406938,78.95,75813.97,0.0,0.98842,1e-05,1.79969]
[1776737413100,78.97,75815.98,0.0,0.98842,1e-05,1.79973]
[1776737413192,78.97,75815.98,0.0,0.98842,1e-05,1.79973]
[1776737413201,78.97,75815.91,0.0,0.98842,1e-05,1.80008]
[1776737413775,78.97,75815.91,0.0,0.98842,1e-05,1.80008]
[1776737413940,78.97,75815.91,0.0,0.98842,1e-05,1.80008]
[1776737417838,78.98,75811.82,0.0,0.98838,1e-05,1.80498]
[1776737422873,78.99,75811.39,0.0,0.98837,1e-05,1.80675]
[1776737424129,78.99,75811.39,0.0,0.98837,1e-05,1.80675]
[1776737424198,78.99,75811.39,0.0,0.98837,1e-05,1.80675]
[1776737424231,79.0,75811.32,0.0,0.98837,1e-05,1.80709]
[1776737424825,79.0,75811.32,0.0,0.98837,1e-05,1.80709]
[1776737424940,79.0,75811.32,0.0,0.98837,1e-05,1.80709]
[1776737428918,79.01,75813.65,0.0,0.98837,1e-05,1.80651]
[1776737430671,79.01,75813.65,0.0,0.98837,1e-05,1.80651]
[1776737430694,79.01,75813.65,0.0,0.98837,1e-05,1.80651]
[1776737431326,79.01,75813.65,0.0,0.98837,1e-05,1.80651]
[1776737431437,79.01,75813.65,0.0,0.98837,1e-05,1.80651]
[1776737431539,79.01,75814.94,0.0,0.98838,1e-05,1.8043]
[1776737434324,79.02,75816.22,0.0,0.98839,1e-05,1.80378]
[1776737434437,79.02,75816.22,0.0,0.98839,1e-05,1.80378]
[1776737434538,79.02,75819.87,0.0,0.98841,1e-05,1.80097]
[1776737434911,79.02,75819.87,0.0,0.98841,1e-05,1.80097]
[1776737434939,79.02,75819.87,0.0,0.98841,1e-05,1.80097]
[1776737434960,79.02,75824.49,0.0,0.98844,1e-05,1.79735]
[1776737439996,79.04,75826.15,0.0,0.98844,1e-05,1.79743]
[1776737441229,79.04,75826.15,0.0,0.98844,1e-05,1.79743]
[1776737441444,79.04,75826.15,0.0,0.98844,1e-05,1.79743]
[1776737445468,79.05,75819.36,0.0,0.98838,1e-05,1.80465]
[1776737445765,79.05,75819.36,0.0,0.98838,1e-05,1.80465]
[1776737445938,79.05,75819.36,0.0,0.98838,1e-05,1.80465]
[1776737446037,79.05,75816.6,0.0,0.98836,1e-05,1.80727]
[1776737446697,79.05,75816.6,0.0,0.98836,1e-05,1.80727]
[1776737447043,79.05,75814.54,0.0,0.98835,1e-05,1.8093]
[1776737450681,79.06,75813.83,0.0,0.98834,1e-05,1.81072]
[1776737450696,79.06,75813.83,0.0,0.98834,1e-05,1.81072]
[1776737455656,79.07,75812.45,0.0,0.98832,1e-05,1.81325]
[1776737455689,79.07,75812.45,0.0,0.98832,1e-05,1.81325]
[1776737457615,79.08,75812.78,0.0,0.98832,1e-05,1.8135]
[1776737457687,79.08,75812.78,0.0,0.98832,1e-05,1.8135]
[1776737458122,79.08,75812.17,0.0,0.98831,1e-05,1.81428]
[1776737463157,79.09,75807.7,0.0,0.98827,1e-05,1.8194]
[1776737464483,79.09,75807.7,0.0,0.98827,1e-05,1.8194]
[1776737464696,79.09,75806.08,0.0,0.98826,1e-05,1.82103]
[1776737469230,79.1,75805.7,0.0,0.98825,1e-05,1.82211]
[1776737469450,79.1,75805.7,0.0,0.98825,1e-05,1.82211]
[1776737469683,79.1,75805.63,0.0,0.98825,1e-05,1.82267]
[1776737469936,79.1,75805.63,0.0,0.98825,1e-05,1.82267]
[1776737470017,79.11,75805.63,0.0,0.98824,1e-05,1.82292]
[1776737475132,79.11,75805.39,0.0,0.98824,1e-05,1.82411]
[1776737475201,79.11,75805.39,0.0,0.98824,1e-05,1.82411]
[1776737477366,79.12,75806.29,0.0,0.98824,1e-05,1.82384]
[1776737477437,79.12,75806.29,0.0,0.98824,1e-05,1.82384]
[1776737477539,79.12,75814.18,0.0,0.98829,1e-05,1.81735]
[1776737479272,79.13,75819.18,0.0,0.98832,1e-05,1.81361]
[1776737480352,79.13,75819.18,0.0,0.98832,1e-05,1.81361]
[1776737480440,79.13,75819.18,0.0,0.98832,1e-05,1.81361]
[1776737480446,79.13,75820.7,0.0,0.98832,1e-05,1.81259]
[1776737481378,79.13,75820.7,0.0,0.98832,1e-05,1.81259]
[1776737481436,79.13,75820.7,0.0,0.98832,1e-05,1.81259]
[1776737485615,79.14,75823.96,0.0,0.98834,1e-05,1.81115]
[1776737485690,79.14,75823.96,0.0,0.98834,1e-05,1.81115]
[1776737487777,79.14,75823.65,0.0,0.98833,1e-05,1.81195]
[1776737487941,79.14,75823.65,0.0,0.98833,1e-05,1.81195]
[1776737488037,79.15,75823.65,0.0,0.98833,1e-05,1.81222]
[1776737491849,79.15,75824.87,0.0,0.98834,1e-05,1.81029]
[1776737491939,79.15,75824.87,0.0,0.98834,1e-05,1.81029]
[1776737495384,79.16,75814.19,0.0,0.98826,1e-05,1.82045]
[1776737495681,79.16,75814.19,0.0,0.98826,1e-05,1.82045]
[1776737496391,79.17,75807.86,0.0,0.98822,1e-05,1.82611]
[1776737498062,79.17,75810.46,0.0,0.98823,1e-05,1.82413]
[1776737498614,79.17,75810.46,0.0,0.98823,1e-05,1.82413]
[1776737498405,79.17,75809.42,0.0,0.98823,1e-05,1.82526]
[1776737498869,79.17,75809.42,0.0,0.98823,1e-05,1.82526]
[1776737504446,79.18,75808.87,0.0,0.98821,1e-05,1.82718]
[1776737509482,79.19,75809.63,0.0,0.98821,1e-05,1.82772]
[1776737515524,79.2,75809.64,0.0,0.9882,1e-05,1.82913]
[1776737519201,79.21,75809.6,0.0,0.98819,1e-05,1.82963]
[1776737519560,79.21,75818.57,0.0,0.98825,1e-05,1.82243]
[1776737520565,79.21,75807.88,0.0,0.98818,1e-05,1.8318]
[1776737521572,79.22,75815.9,0.0,0.98823,1e-05,1.82519]
[1776737522579,79.22,75820.04,0.0,0.98825,1e-05,1.82188]
[1776737522910,79.22,75820.04,0.0,0.98825,1e-05,1.82188]
[1776737526607,79.23,75810.01,0.0,0.98818,1e-05,1.83144]
[1776737528621,79.23,75809.15,0.0,0.98817,1e-05,1.83265]
[1776737530635,79.24,75805.01,0.0,0.98814,1e-05,1.83665]
[1776737531689,79.24,75804.96,0.0,0.98814,1e-05,1.83691]
[1776737531939,79.24,75804.96,0.0,0.98814,1e-05,1.83691]
[1776737532804,79.24,75804.96,0.0,0.98814,1e-05,1.83713]
[1776737532938,79.24,75804.96,0.0,0.98814,1e-05,1.83713]
[1776737533657,79.24,75802.43,0.0,0.98812,1e-05,1.83973]
[1776737535955,79.24,75799.67,0.0,0.9881,1e-05,1.84211]
[1776737536191,79.24,75799.67,0.0,0.9881,1e-05,1.84211]
[1776737536275,79.25,75795.38,0.0,0.98807,1e-05,1.84622]
[1776737541713,79.26,75793.04,0.0,0.98804,1e-05,1.84944]
[1776737545224,79.26,75793.34,0.0,0.98804,1e-05,1.84958]
[1776737545436,79.26,75793.34,0.0,0.98804,1e-05,1.84958]
[1776737545538,79.26,75796.67,0.0,0.98806,1e-05,1.8469]
[1776737546750,79.27,75802.44,0.0,0.9881,1e-05,1.84234]
[1776737547871,79.27,75802.44,0.0,0.9881,1e-05,1.84234]
[1776737547941,79.27,75802.44,0.0,0.9881,1e-05,1.84234]
[1776737548093,79.27,75802.44,0.0,0.9881,1e-05,1.84234]
[1776737548206,79.27,75802.44,0.0,0.9881,1e-05,1.84234]
[1776737548303,79.27,75806.9,0.0,0.98813,1e-05,1.83872]
[1776737552291,79.27,75807.88,0.0,0.98813,1e-05,1.83853]
[1776737552436,79.27,75807.88,0.0,0.98813,1e-05,1.83853]
[1776737552792,79.28,75803.39,0.0,0.9881,1e-05,1.84112]
[1776737556693,79.28,75803.48,0.0,0.9881,1e-05,1.84167]
[1776737556940,79.28,75803.48,0.0,0.9881,1e-05,1.84167]
[1776737557041,79.28,75803.03,0.0,0.9881,1e-05,1.84227]
[1776737557827,79.29,75799.23,0.0,0.98807,1e-05,1.84575]
[1776737560853,79.29,75795.36,0.0,0.98804,1e-05,1.84969]
[1776737564682,79.29,75795.45,0.0,0.98804,1e-05,1.85]
[1776737564883,79.3,75770.38,0.0,0.98787,1e-05,1.87194]
[1776737565890,79.3,75750.81,0.0,0.98773,1e-05,1.8894]
[1776737566897,79.3,75746.35,0.0,0.9877,1e-05,1.89345]
[1776737568285,79.3,75746.35,0.0,0.9877,1e-05,1.89345]
[1776737573972,79.31,75743.17,0.0,0.98768,1e-05,1.89703]
[1776737577118,79.31,75743.83,0.0,0.98768,1e-05,1.89666]
[1776737578436,79.31,75743.08,0.0,0.98767,1e-05,1.89742]
[1776737582812,79.31,75744.07,0.0,0.98768,1e-05,1.89694]
[1776737582940,79.31,75744.07,0.0,0.98768,1e-05,1.89694]
[1776737583038,79.31,75744.07,0.0,0.98768,1e-05,1.89714]
[1776737588075,79.32,75746.4,0.0,0.98769,1e-05,1.89558]
[1776737593110,79.32,75746.21,0.0,0.98768,1e-05,1.89625]
[1776737596540,79.33,75742.64,0.0,0.98766,1e-05,1.89969]
[1776737598145,79.33,75742.87,0.0,0.98766,1e-05,1.89968]
[1776737602173,79.33,75742.84,0.0,0.98765,1e-05,1.90007]
[1776737607208,79.33,75742.81,0.0,0.98765,1e-05,1.90055]
[1776737610229,79.34,75746.15,0.0,0.98767,1e-05,1.89788]
[1776737612225,79.34,75745.73,0.0,0.98768,1e-05,1.8966]
[1776737612441,79.34,75745.73,0.0,0.98768,1e-05,1.8966]
[1776737612541,79.34,75745.77,0.0,0.98768,1e-05,1.89666]
[1776737618285,79.34,75747.99,0.0,0.98769,1e-05,1.89528]
[1776737623320,79.35,75747.94,0.0,0.98768,1e-05,1.89581]
[1776737625336,79.35,75754.47,0.0,0.98773,1e-05,1.89027]
[1776737626346,79.35,75760.26,0.0,0.98776,1e-05,1.8853]
[1776737629366,79.35,75763.08,0.0,0.98778,1e-05,1.8832]
[1776737634402,79.36,75755.06,0.0,0.98772,1e-05,1.89086]
[1776737636416,79.36,75752.11,0.0,0.9877,1e-05,1.89368]
[1776737641451,79.37,75752.6,0.0,0.9877,1e-05,1.89381]
[1776737646486,79.37,75752.54,0.0,0.98769,1e-05,1.89442]
[1776737651521,79.37,75751.39,0.0,0.98768,1e-05,1.89598]
[1776737656555,79.38,75752.19,0.0,0.98768,1e-05,1.89582]
[1776737663605,79.39,75751.5,0.0,0.98767,1e-05,1.89717]
[1776737668640,79.39,75750.25,0.0,0.98766,1e-05,1.89879]
[1776737670654,79.39,75753.24,0.0,0.98768,1e-05,1.89636]
[1776737672668,79.39,75757.54,0.0,0.98772,1e-05,1.89106]
[1776737675689,79.4,75752.41,0.0,0.98768,1e-05,1.89592]
[1776737679717,79.4,75756.69,0.0,0.98771,1e-05,1.89259]
[1776737685758,79.41,75758.94,0.0,0.98772,1e-05,1.89131]
[1776737690794,79.41,75759.18,0.0,0.98771,1e-05,1.8917]
[1776737695828,79.42,75759.74,0.0,0.98771,1e-05,1.89181]
[1776737700864,79.42,75756.4,0.0,0.98769,1e-05,1.89548]
[1776737703891,79.43,75751.73,0.0,0.98765,1e-05,1.89994]
[1776737708928,79.43,75749.59,0.0,0.98763,1e-05,1.90236]
[1776737713966,79.43,75749.83,0.0,0.98763,1e-05,1.90267]
[1776737717994,79.44,75746.53,0.0,0.9876,1e-05,1.90598]
[1776737723029,79.44,75744.86,0.0,0.98759,1e-05,1.90792]
[1776737724037,79.44,75738.92,0.0,0.98755,1e-05,1.91326]
[1776737725044,79.44,75735.09,0.0,0.98752,1e-05,1.91673]
[1776737730078,79.45,75733.74,0.0,0.98751,1e-05,1.91829]
[1776737737129,79.45,75733.37,0.0,0.98751,1e-05,1.91734]
[1776737737927,79.45,75733.37,0.0,0.98751,1e-05,1.91734]
[1776737740449,79.45,75733.37,0.0,0.98751,1e-05,1.91747]
[1776737741440,79.45,75733.37,0.0,0.98751,1e-05,1.91754]
[1776737741691,79.45,75733.37,0.0,0.98751,1e-05,1.91754]
[1776737741792,79.45,75733.37,0.0,0.98751,1e-05,1.9176]
[1776737747199,79.46,75738.18,0.0,0.98754,1e-05,1.91372]
[1776737749472,79.46,75739.42,0.0,0.98755,1e-05,1.91269]
[1776737749693,79.46,75739.42,0.0,0.98755,1e-05,1.91269]
[1776737752238,79.46,75751.73,0.0,0.98763,1e-05,1.90211]
[1776737753244,79.46,75757.19,0.0,0.98767,1e-05,1.89739]
[1776737756397,79.46,75758.66,0.0,0.98768,1e-05,1.89629]
[1776737756438,79.46,75758.66,0.0,0.98768,1e-05,1.89629]
[1776737756866,79.46,75758.66,0.0,0.98768,1e-05,1.89629]
[1776737756460,79.46,75758.66,0.0,0.98768,1e-05,1.89639]
[1776737756939,79.46,75758.66,0.0,0.98768,1e-05,1.89639]
[1776737763627,79.47,75756.44,0.0,0.98766,1e-05,1.89883]
[1776737763697,79.47,75756.44,0.0,0.98766,1e-05,1.89883]
[1776737763796,79.47,75755.88,0.0,0.98765,1e-05,1.89952]
[1776737764573,79.47,75755.88,0.0,0.98765,1e-05,1.89952]
[1776737764689,79.47,75755.88,0.0,0.98765,1e-05,1.89952]
[1776737770365,79.47,75756.6,0.0,0.98765,1e-05,1.89954]
[1776737771850,79.47,75756.6,0.0,0.98765,1e-05,1.89954]
[1776737772379,79.48,75763.09,0.0,0.9877,1e-05,1.89403]
[1776737774393,79.48,75775.82,0.0,0.98778,1e-05,1.88311]
[1776737775791,79.48,75775.82,0.0,0.98778,1e-05,1.88311]
[1776737775847,79.48,75781.84,0.0,0.98782,1e-05,1.87798]
[1776737776407,79.48,75785.12,0.0,0.98784,1e-05,1.87526]
[1776737777414,79.48,75780.57,0.0,0.98781,1e-05,1.87936]
[1776737782449,79.49,75782.42,0.0,0.98782,1e-05,1.87842]
[1776737783456,79.49,75788.0,0.0,0.98785,1e-05,1.8737]
[1776737784463,79.49,75791.99,0.0,0.98788,1e-05,1.87038]
[1776737786477,79.49,75795.94,0.0,0.9879,1e-05,1.86726]
[1776737788491,79.49,75791.35,0.0,0.98787,1e-05,1.87157]
[1776737789979,79.5,75788.57,0.0,0.98785,1e-05,1.87414]
[1776737790203,79.5,75788.57,0.0,0.98785,1e-05,1.87414]
[1776737790504,79.5,75789.72,0.0,0.98786,1e-05,1.87329]
[1776737792057,79.5,75789.95,0.0,0.98787,1e-05,1.87152]
[1776737792191,79.5,75789.95,0.0,0.98787,1e-05,1.87152]
[1776737796547,79.5,75785.08,0.0,0.98783,1e-05,1.87651]
[1776737800580,79.51,75773.25,0.0,0.98774,1e-05,1.88742]
[1776737801587,79.51,75765.61,0.0,0.98769,1e-05,1.89424]
[1776737803604,79.51,75764.91,0.0,0.98769,1e-05,1.89509]
[1776737804849,79.51,75764.91,0.0,0.98769,1e-05,1.89509]
[1776737804939,79.51,75764.91,0.0,0.98769,1e-05,1.89509]
[1776737804850,79.51,75766.41,0.0,0.98769,1e-05,1.89389]
[1776737805548,79.51,75766.41,0.0,0.98769,1e-05,1.89389]
[1776737805693,79.51,75766.41,0.0,0.98769,1e-05,1.89389]
[1776737811659,79.52,75764.57,0.0,0.98768,1e-05,1.89628]
[1776737816693,79.52,75762.97,0.0,0.98766,1e-05,1.8982]
[1776737817235,79.52,75762.97,0.0,0.98766,1e-05,1.8982]
[1776737817436,79.52,75762.97,0.0,0.98766,1e-05,1.8982]
[1776737817724,79.52,75762.97,0.0,0.98766,1e-05,1.8982]
[1776737817951,79.52,75762.97,0.0,0.98766,1e-05,1.8982]
[1776737817792,79.53,75762.94,0.0,0.98766,1e-05,1.89833]
[1776737823743,79.53,75763.08,0.0,0.98766,1e-05,1.89879]
[1776737824703,79.53,75763.08,0.0,0.98766,1e-05,1.89879]
[1776737824940,79.53,75763.08,0.0,0.98766,1e-05,1.89879]
[1776737824990,79.53,75761.73,0.0,0.98765,1e-05,1.90007]
[1776737826262,79.53,75762.05,0.0,0.98765,1e-05,1.89988]
[1776737826438,79.53,75762.05,0.0,0.98765,1e-05,1.89988]
[1776737831802,79.54,75761.67,0.0,0.98764,1e-05,1.90076]
[1776737835837,79.54,75756.05,0.0,0.9876,1e-05,1.90606]
[1776737836844,79.54,75750.27,0.0,0.98756,1e-05,1.91124]
[1776737837571,79.54,75750.27,0.0,0.98756,1e-05,1.91124]
[1776737837700,79.54,75750.27,0.0,0.98756,1e-05,1.91124]
[1776737837850,79.54,75748.9,0.0,0.98755,1e-05,1.91252]
[1776737838646,79.54,75748.9,0.0,0.98755,1e-05,1.91252]
[1776737838696,79.54,75748.9,0.0,0.98755,1e-05,1.91252]
[1776737843893,79.54,75748.67,0.0,0.98755,1e-05,1.91312]
[1776737844900,79.55,75754.81,0.0,0.98759,1e-05,1.90776]
[1776737846914,79.55,75750.56,0.0,0.98756,1e-05,1.91165]
[1776737847520,79.55,75750.56,0.0,0.98756,1e-05,1.91165]
[1776737847691,79.55,75750.56,0.0,0.98756,1e-05,1.91165]
[1776737847921,79.55,75749.62,0.0,0.98755,1e-05,1.91256]
[1776737848928,79.55,75753.73,0.0,0.98758,1e-05,1.909]
[1776737849037,79.55,75753.73,0.0,0.98758,1e-05,1.909]
[1776737849191,79.55,75753.73,0.0,0.98758,1e-05,1.909]
[1776737854970,79.55,75757.43,0.0,0.98761,1e-05,1.90445]
[1776737856065,79.55,75758.47,0.0,0.98762,1e-05,1.90362]
[1776737856191,79.55,75758.47,0.0,0.98762,1e-05,1.90362]
[1776737856472,79.55,75758.47,0.0,0.98762,1e-05,1.90362]
[1776737856691,79.55,75758.47,0.0,0.98762,1e-05,1.90362]
[1776737856984,79.55,75758.96,0.0,0.98762,1e-05,1.90328]
[1776737860019,79.56,75763.01,0.0,0.98765,1e-05,1.89998]
[1776737862024,79.56,75758.08,0.0,0.98761,1e-05,1.90452]
[1776737862751,79.56,75758.08,0.0,0.98761,1e-05,1.90452]
[1776737862941,79.56,75758.08,0.0,0.98761,1e-05,1.90452]
[1776737863030,79.56,75752.62,0.0,0.98757,1e-05,1.90943]
[1776737863544,79.56,75752.62,0.0,0.98757,1e-05,1.90943]
[1776737863690,79.56,75752.62,0.0,0.98757,1e-05,1.90943]
[1776737868518,79.56,75753.12,0.0,0.98757,1e-05,1.90933]
[1776737868697,79.56,75753.12,0.0,0.98757,1e-05,1.90933]
[1776737868856,79.56,75753.12,0.0,0.98757,1e-05,1.90933]
[1776737868945,79.56,75753.12,0.0,0.98757,1e-05,1.90933]
[1776737868957,79.56,75753.99,0.0,0.98758,1e-05,1.90872]
[1776737873102,79.57,75757.13,0.0,0.9876,1e-05,1.90639]
[1776737878139,79.57,75757.05,0.0,0.98759,1e-05,1.90692]
[1776737883174,79.57,75756.76,0.0,0.98759,1e-05,1.90763]
[1776737884571,79.57,75756.76,0.0,0.98759,1e-05,1.90763]
[1776737884692,79.57,75756.76,0.0,0.98759,1e-05,1.90763]
[1776737884791,79.57,75756.89,0.0,0.98759,1e-05,1.90761]
[1776737885189,79.57,75759.95,0.0,0.98761,1e-05,1.90491]
[1776737886196,79.58,75768.29,0.0,0.98766,1e-05,1.89777]
[1776737887410,79.58,75768.29,0.0,0.98766,1e-05,1.89777]
[1776737887436,79.58,75768.29,0.0,0.98766,1e-05,1.89777]
[1776737887511,79.58,75773.49,0.0,0.9877,1e-05,1.89332]
[1776737892897,79.58,75775.67,0.0,0.98771,1e-05,1.89189]
[1776737892936,79.58,75775.67,0.0,0.98771,1e-05,1.89189]
[1776737892999,79.58,75776.76,0.0,0.98772,1e-05,1.89106]
[1776737893548,79.58,75776.76,0.0,0.98772,1e-05,1.89106]
[1776737893699,79.58,75776.76,0.0,0.98772,1e-05,1.89106]
[1776737896266,79.59,75784.78,0.0,0.98777,1e-05,1.88454]
[1776737899081,79.59,75786.1,0.0,0.98777,1e-05,1.88352]
[1776737899193,79.59,75784.63,0.0,0.98776,1e-05,1.88494]
[1776737900036,79.59,75785.39,0.0,0.98777,1e-05,1.88441]
[1776737900405,79.59,75785.39,0.0,0.98777,1e-05,1.88441]
[1776737900442,79.59,75785.39,0.0,0.98777,1e-05,1.88441]
[1776737904322,79.6,75790.23,0.0,0.98779,1e-05,1.88087]
[1776737906684,79.6,75791.53,0.0,0.9878,1e-05,1.87988]
[1776737906947,79.6,75791.53,0.0,0.9878,1e-05,1.87988]
[1776737906961,79.6,75792.15,0.0,0.98781,1e-05,1.87949]
[1776737907507,79.6,75792.15,0.0,0.98781,1e-05,1.87949]
[1776737907686,79.6,75792.15,0.0,0.98781,1e-05,1.87949]
[1776737908350,79.6,75797.31,0.0,0.98784,1e-05,1.87529]
[1776737910442,79.6,75798.01,0.0,0.98784,1e-05,1.87483]
[1776737910536,79.6,75799.91,0.0,0.98785,1e-05,1.87333]
[1776737911370,79.6,75804.12,0.0,0.98789,1e-05,1.86812]
[1776737912115,79.6,75804.12,0.0,0.98789,1e-05,1.86812]
[1776737912198,79.6,75804.12,0.0,0.98789,1e-05,1.86812]
[1776737917412,79.61,75801.04,0.0,0.98786,1e-05,1.87177]
[1776737919316,79.61,75799.36,0.0,0.98785,1e-05,1.87338]
[1776737919439,79.61,75799.36,0.0,0.98785,1e-05,1.87338]
[1776737919588,79.61,75799.36,0.0,0.98785,1e-05,1.87338]
[1776737919692,79.61,75799.36,0.0,0.98785,1e-05,1.87338]
[1776737919785,79.62,75799.36,0.0,0.98785,1e-05,1.87354]
[1776737925469,79.62,75800.63,0.0,0.98785,1e-05,1.87335]
[1776737930504,79.63,75799.94,0.0,0.98784,1e-05,1.87472]
[1776737935627,79.63,75800.05,0.0,0.98784,1e-05,1.87492]
[1776737935699,79.63,75800.05,0.0,0.98784,1e-05,1.87492]
[1776737935793,79.64,75800.05,0.0,0.98784,1e-05,1.87537]
[1776737936410,79.64,75800.05,0.0,0.98784,1e-05,1.87537]
[1776737936444,79.64,75800.05,0.0,0.98784,1e-05,1.87537]
[1776737941581,79.64,75801.73,0.0,0.98784,1e-05,1.8748]
[1776737946161,79.65,75801.99,0.0,0.98784,1e-05,1.87517]
[1776737946192,79.65,75801.99,0.0,0.98784,1e-05,1.87517]
[1776737946716,79.65,75801.99,0.0,0.98784,1e-05,1.87517]
[1776737946938,79.65,75801.99,0.0,0.98784,1e-05,1.87517]
[1776737946947,79.65,75802.0,0.0,0.98784,1e-05,1.87531]
[1776737952171,79.66,75803.24,0.0,0.98784,1e-05,1.87498]
[1776737952199,79.66,75803.24,0.0,0.98784,1e-05,1.87498]
[1776737952707,79.66,75803.24,0.0,0.98784,1e-05,1.87498]
[1776737952945,79.66,75803.24,0.0,0.98784,1e-05,1.87498]
[1776737953006,79.66,75804.4,0.0,0.98785,1e-05,1.87412]
[1776737958792,79.67,75803.9,0.0,0.98784,1e-05,1.87544]
[1776737963827,79.67,75801.83,0.0,0.98782,1e-05,1.87796]
[1776737964680,79.67,75801.83,0.0,0.98782,1e-05,1.87796]
[1776737964698,79.67,75801.83,0.0,0.98782,1e-05,1.87796]
[1776737964834,79.67,75801.77,0.0,0.98781,1e-05,1.87816]
[1776737965497,79.67,75801.77,0.0,0.98781,1e-05,1.87816]
[1776737965694,79.67,75801.77,0.0,0.98781,1e-05,1.87816]
[1776737970875,79.68,75801.6,0.0,0.98781,1e-05,1.87915]
[1776737975911,79.69,75800.98,0.0,0.98781,1e-05,1.87866]
[1776737976837,79.69,75800.98,0.0,0.98781,1e-05,1.87866]
[1776737976937,79.69,75800.98,0.0,0.98781,1e-05,1.87866]
[1776737976938,79.69,75800.71,0.0,0.98781,1e-05,1.87903]
[1776737977368,79.69,75800.71,0.0,0.98781,1e-05,1.87903]
[1776737977444,79.69,75800.71,0.0,0.98781,1e-05,1.87903]
[1776737977924,79.69,75794.59,0.0,0.98776,1e-05,1.8845]
[1776737979556,79.69,75795.09,0.0,0.98777,1e-05,1.88419]
[1776737979690,79.69,75795.09,0.0,0.98777,1e-05,1.88419]
[1776737980946,79.69,75799.63,0.0,0.98779,1e-05,1.8805]
[1776737981395,79.69,75799.63,0.0,0.98779,1e-05,1.8805]
[1776737981445,79.69,75799.63,0.0,0.98779,1e-05,1.8805]
[1776737981953,79.69,75800.99,0.0,0.9878,1e-05,1.87945]
[1776737986988,79.7,75803.46,0.0,0.98781,1e-05,1.878]
[1776737988109,79.7,75803.46,0.0,0.98781,1e-05,1.878]
[1776737988217,79.7,75804.97,0.0,0.98782,1e-05,1.87683]
[1776737993034,79.71,75811.13,0.0,0.98786,1e-05,1.87219]
[1776737993705,79.71,75811.13,0.0,0.98786,1e-05,1.87219]
[1776737993935,79.71,75811.13,0.0,0.98786,1e-05,1.87219]
[1776737993939,79.71,75811.13,0.0,0.98786,1e-05,1.87219]
[1776737994041,79.71,75811.52,0.0,0.98786,1e-05,1.872]
[1776737994193,79.71,75811.52,0.0,0.98786,1e-05,1.872]
[1776737994991,79.71,75811.52,0.0,0.98786,1e-05,1.872]
[1776737995100,79.71,75808.45,0.0,0.98784,1e-05,1.87481]
[1776737996071,79.71,75758.77,0.0,0.9875,1e-05,1.91849]
[1776737997103,79.71,75763.06,0.0,0.98753,1e-05,1.91484]
[1776737998102,79.71,75764.95,0.0,0.98754,1e-05,1.91324]
[1776737999039,79.71,75764.95,0.0,0.98754,1e-05,1.91324]
[1776737999109,79.71,75764.37,0.0,0.98754,1e-05,1.91382]
[1776738005151,79.72,75762.28,0.0,0.98752,1e-05,1.91608]
[1776738006158,79.72,75758.58,0.0,0.9875,1e-05,1.91942]
[1776738007165,79.72,75756.24,0.0,0.98748,1e-05,1.92155]
[1776738011388,79.72,75757.36,0.0,0.98748,1e-05,1.92078]
[1776738011438,79.72,75757.36,0.0,0.98748,1e-05,1.92078]
[1776738012136,79.72,75757.36,0.0,0.98748,1e-05,1.92078]
[1776738012201,79.72,75757.36,0.0,0.98748,1e-05,1.92078]
[1776738012201,79.72,75757.34,0.0,0.98748,1e-05,1.92086]
[1776738020257,79.72,75757.35,0.0,0.98748,1e-05,1.92137]
[1776738022270,79.73,75747.89,0.0,0.98741,1e-05,1.92981]
[1776738023606,79.73,75747.89,0.0,0.98741,1e-05,1.92981]
[1776738023687,79.73,75747.89,0.0,0.98741,1e-05,1.92981]
[1776738023707,79.73,75747.51,0.0,0.98741,1e-05,1.93025]
[1776738024560,79.73,75747.51,0.0,0.98741,1e-05,1.93025]
[1776738024696,79.73,75747.51,0.0,0.98741,1e-05,1.93025]
[1776738029730,79.73,75746.57,0.0,0.9874,1e-05,1.93129]
[1776738029945,79.73,75746.57,0.0,0.9874,1e-05,1.93129]
[1776738034014,79.73,75746.37,0.0,0.98741,1e-05,1.92986]
[1776738034195,79.73,75746.37,0.0,0.98741,1e-05,1.92986]
[1776738034037,79.73,75746.67,0.0,0.98741,1e-05,1.92963]
[1776738034295,79.73,75746.67,0.0,0.98741,1e-05,1.92967]
[1776738035362,79.73,75754.41,0.0,0.98747,1e-05,1.92285]
[1776738036492,79.73,75754.41,0.0,0.98747,1e-05,1.92285]
[1776738036701,79.73,75754.41,0.0,0.98747,1e-05,1.92285]
[1776738040396,79.73,75761.13,0.0,0.98751,1e-05,1.91717]
[1776738041370,79.73,75761.13,0.0,0.98751,1e-05,1.91717]
[1776738041440,79.73,75761.13,0.0,0.98751,1e-05,1.91717]
[1776738041541,79.73,75765.85,0.0,0.98754,1e-05,1.91307]
[1776738042411,79.73,75769.35,0.0,0.98757,1e-05,1.91006]
[1776738043418,79.73,75772.61,0.0,0.98759,1e-05,1.90726]
[1776738045697,79.73,75773.16,0.0,0.98759,1e-05,1.90686]
[1776738045940,79.73,75773.16,0.0,0.98759,1e-05,1.90686]
[1776738046257,79.74,75772.44,0.0,0.98758,1e-05,1.90758]
[1776738046436,79.74,75772.44,0.0,0.98758,1e-05,1.90758]
[1776738046673,79.74,75767.54,0.0,0.98755,1e-05,1.91197]
[1776738049462,79.74,75770.43,0.0,0.98757,1e-05,1.90965]
[1776738050568,79.74,75770.43,0.0,0.98757,1e-05,1.90965]
[1776738050693,79.74,75770.43,0.0,0.98757,1e-05,1.90965]
[1776738051152,79.74,75770.43,0.0,0.98757,1e-05,1.90965]
[1776738051193,79.74,75770.43,0.0,0.98757,1e-05,1.90965]
[1776738051231,79.74,75772.33,0.0,0.98758,1e-05,1.90806]
[1776738052483,79.74,75765.81,0.0,0.98754,1e-05,1.91397]
[1776738053982,79.74,75765.81,0.0,0.98754,1e-05,1.91397]
[1776738054201,79.74,75765.81,0.0,0.98754,1e-05,1.91397]
[1776738057518,79.74,75772.97,0.0,0.98758,1e-05,1.90801]
[1776738059197,79.74,75772.97,0.0,0.98758,1e-05,1.90801]
[1776738059242,79.74,75784.59,0.0,0.98766,1e-05,1.89789]
[1776738059515,79.74,75784.59,0.0,0.98766,1e-05,1.89789]
[1776738059694,79.74,75784.59,0.0,0.98766,1e-05,1.89789]
[1776738059765,79.74,75784.67,0.0,0.98766,1e-05,1.89792]
[1776738066897,79.75,75784.67,0.0,0.98766,1e-05,1.89832]
[1776738066947,79.75,75784.67,0.0,0.98766,1e-05,1.89832]
[1776738067589,79.75,75790.13,0.0,0.98769,1e-05,1.89394]
[1776738068609,79.75,75793.75,0.0,0.98771,1e-05,1.89088]
[1776738071474,79.75,75793.9,0.0,0.98771,1e-05,1.89097]
[1776738071689,79.75,75793.9,0.0,0.98771,1e-05,1.89097]
[1776738071703,79.76,75793.91,0.0,0.98771,1e-05,1.89108]
[1776738073987,79.76,75794.16,0.0,0.98771,1e-05,1.89097]
[1776738074211,79.76,75794.16,0.0,0.98771,1e-05,1.89097]
[1776738080684,79.76,75793.43,0.0,0.9877,1e-05,1.89252]
[1776738082073,79.76,75793.43,0.0,0.9877,1e-05,1.89252]
[1776738082196,79.76,75793.43,0.0,0.9877,1e-05,1.89252]
[1776738083007,79.77,75793.58,0.0,0.9877,1e-05,1.8925]
[1776738083196,79.77,75793.58,0.0,0.9877,1e-05,1.8925]
[1776738083041,79.77,75793.68,0.0,0.9877,1e-05,1.89253]
[1776738088418,79.77,75795.8,0.0,0.98771,1e-05,1.89126]
[1776738088445,79.77,75795.8,0.0,0.98771,1e-05,1.89126]
[1776738093776,79.78,75796.37,0.0,0.98772,1e-05,1.88972]
[1776738096422,79.78,75796.46,0.0,0.98772,1e-05,1.88988]
[1776738096445,79.78,75796.46,0.0,0.98772,1e-05,1.88988]
[1776738096797,79.78,75802.38,0.0,0.98776,1e-05,1.88484]
[1776738098811,79.78,75807.04,0.0,0.98779,1e-05,1.88104]
[1776738099516,79.78,75807.04,0.0,0.98779,1e-05,1.88104]
[1776738099697,79.78,75807.04,0.0,0.98779,1e-05,1.88104]
[1776738100153,79.78,75807.04,0.0,0.98779,1e-05,1.88104]
[1776738100192,79.78,75807.04,0.0,0.98779,1e-05,1.88104]
[1776738100216,79.78,75809.02,0.0,0.9878,1e-05,1.87945]
[1776738104076,79.79,75806.31,0.0,0.98778,1e-05,1.88222]
[1776738104191,79.79,75806.31,0.0,0.98778,1e-05,1.88222]
[1776738109892,79.8,75806.89,0.0,0.98778,1e-05,1.88263]
[1776738114193,79.8,75806.61,0.0,0.98777,1e-05,1.88326]
[1776738114442,79.8,75806.58,0.0,0.98777,1e-05,1.88342]
[1776738115787,79.8,75806.58,0.0,0.98777,1e-05,1.88355]
[1776738115941,79.8,75806.58,0.0,0.98777,1e-05,1.88355]
[1776738116001,79.8,75806.58,0.0,0.98777,1e-05,1.88368]
[1776738121308,79.81,75807.58,0.0,0.98777,1e-05,1.88331]
[1776738121312,79.81,75812.76,0.0,0.9878,1e-05,1.87894]
[1776738121451,79.81,75812.76,0.0,0.9878,1e-05,1.87894]
[1776738127012,79.81,75816.92,0.0,0.98783,1e-05,1.87615]
[1776738132047,79.82,75816.23,0.0,0.98782,1e-05,1.87743]
[1776738133661,79.82,75815.1,0.0,0.98781,1e-05,1.87854]
[1776738133689,79.82,75815.1,0.0,0.98781,1e-05,1.87854]
[1776738134848,79.82,75815.32,0.0,0.98781,1e-05,1.87849]
[1776738134939,79.82,75815.32,0.0,0.98781,1e-05,1.87849]
[1776738135008,79.82,75815.32,0.0,0.98781,1e-05,1.87862]
[1776738139097,79.83,75797.35,0.0,0.98768,1e-05,1.89468]
[1776738140103,79.83,75797.35,0.0,0.98768,1e-05,1.89468]
[1776738140188,79.83,75797.35,0.0,0.98768,1e-05,1.89468]
[1776738140292,79.83,75791.42,0.0,0.98764,1e-05,1.9001]
[1776738142120,79.83,75788.41,0.0,0.98762,1e-05,1.90293]
[1776738143915,79.83,75788.38,0.0,0.98762,1e-05,1.90304]
[1776738143942,79.83,75788.38,0.0,0.98762,1e-05,1.90304]
[1776738144134,79.83,75788.07,0.0,0.98762,1e-05,1.9034]
[1776738148223,79.83,75790.47,0.0,0.98763,1e-05,1.90156]
[1776738148440,79.84,75790.25,0.0,0.98763,1e-05,1.90185]
[1776738153197,79.84,75786.83,0.0,0.98761,1e-05,1.90357]
[1776738155051,79.84,75786.55,0.0,0.98761,1e-05,1.9039]
[1776738155193,79.84,75786.55,0.0,0.98761,1e-05,1.9039]
[1776738155211,79.84,75785.7,0.0,0.9876,1e-05,1.90473]
[1776738160250,79.84,75786.07,0.0,0.9876,1e-05,1.90484]
[1776738165282,79.85,75787.05,0.0,0.98761,1e-05,1.90441]
[1776738171324,79.85,75787.79,0.0,0.98761,1e-05,1.90428]
[1776738176359,79.86,75788.14,0.0,0.98761,1e-05,1.90441]
[1776738181393,79.93,75788.79,0.0,0.98755,1e-05,1.9121]
[1776738187441,79.95,75787.42,0.0,0.98752,1e-05,1.91573]
[1776738192477,79.96,75785.88,0.0,0.9875,1e-05,1.91908]
[1776738197512,79.98,75784.08,0.0,0.98747,1e-05,1.92263]
[1776738198519,79.98,75787.74,0.0,0.98749,1e-05,1.91979]
[1776738203555,80.0,75780.29,0.0,0.98743,1e-05,1.92833]
[1776738204562,80.0,75776.46,0.0,0.9874,1e-05,1.93211]
[1776738206576,80.01,75780.83,0.0,0.98742,1e-05,1.92898]
[1776738211610,80.03,75780.78,0.0,0.98742,1e-05,1.92915]
[1776738214632,80.04,75776.2,0.0,0.98738,1e-05,1.93434]
[1776738219667,80.05,75775.86,0.0,0.98736,1e-05,1.93648]
[1776738220674,80.06,75778.96,0.0,0.98738,1e-05,1.93409]
[1776738225709,80.13,75778.37,0.0,0.98731,1e-05,1.94341]
[1776738226719,80.19,75759.62,0.0,0.98713,1e-05,1.96717]
[1776738228731,80.25,75759.44,0.0,0.98707,1e-05,1.9751]
[1776738236787,80.31,75760.4,0.0,0.98702,1e-05,1.98064]
[1776738237794,80.31,75764.99,0.0,0.98705,1e-05,1.97722]
[1776738239808,80.33,75768.74,0.0,0.98707,1e-05,1.97527]
[1776738242835,80.34,75765.0,0.0,0.98702,1e-05,1.98077]
[1776738246868,80.37,75758.14,0.0,0.98695,1e-05,1.98981]
[1776738248880,80.38,75756.15,0.0,0.98693,1e-05,1.99304]
[1776738253915,80.41,75758.99,0.0,0.98692,1e-05,1.99404]
[1776738258951,80.44,75761.46,0.0,0.98691,1e-05,1.99538]
[1776738263986,80.47,75761.05,0.0,0.98688,1e-05,1.99932]
[1776738269021,80.5,75760.8,0.0,0.98685,1e-05,2.00312]
[1776738274056,80.53,75760.51,0.0,0.98684,1e-05,2.00516]
[1776738281105,80.57,75760.44,0.0,0.9868,1e-05,2.01023]
[1776738286140,80.6,75760.9,0.0,0.98677,1e-05,2.0134]
[1776738293188,80.64,75761.22,0.0,0.98674,1e-05,2.01808]
[1776738298224,80.67,75762.88,0.0,0.98672,1e-05,2.02009]
[1776738305275,80.71,75761.73,0.0,0.98668,1e-05,2.02602]
[1776738310310,80.74,75762.02,0.0,0.98665,1e-05,2.02921]
[1776738311317,80.75,75758.56,0.0,0.98662,1e-05,2.03305]
[1776738316352,80.78,75758.68,0.0,0.9866,1e-05,2.03632]
[1776738322394,80.81,75730.67,0.0,0.98636,1e-05,2.06612]
[1776738323401,80.82,75730.47,0.0,0.98636,1e-05,2.06693]
[1776738328438,80.84,75724.51,0.0,0.98629,1e-05,2.07554]
[1776738329444,80.85,75727.76,0.0,0.98631,1e-05,2.07312]
[1776738331458,80.86,75726.0,0.0,0.9863,1e-05,2.07412]
[1776738333850,80.87,75725.96,0.0,0.98629,1e-05,2.07537]
[1776738336464,80.88,75728.2,0.0,0.9863,1e-05,2.07449]
[1776738337500,80.89,75735.7,0.0,0.98634,1e-05,2.06874]
[1776738338710,80.89,75738.3,0.0,0.98636,1e-05,2.06695]
[1776738338936,80.89,75738.3,0.0,0.98636,1e-05,2.06695]
[1776738339514,80.9,75738.62,0.0,0.98636,1e-05,2.06727]
[1776738344549,80.92,75740.98,0.0,0.98635,1e-05,2.06816]
[1776738345556,80.93,75746.9,0.0,0.98639,1e-05,2.06331]
[1776738345793,80.93,75746.9,0.0,0.98639,1e-05,2.06331]
[1776738345935,80.93,75746.9,0.0,0.98639,1e-05,2.06331]
[1776738351597,80.96,75741.95,0.0,0.98632,1e-05,2.07163]
[1776738353658,80.97,75740.77,0.0,0.9863,1e-05,2.07395]
[1776738353690,80.97,75740.77,0.0,0.9863,1e-05,2.07395]
[1776738354619,80.97,75741.13,0.0,0.9863,1e-05,2.07422]
[1776738359655,81.0,75742.08,0.0,0.98629,1e-05,2.07638]
[1776738364690,81.02,75741.96,0.0,0.98626,1e-05,2.07951]
[1776738370732,81.05,75742.32,0.0,0.98624,1e-05,2.08277]
[1776738374760,81.07,75739.14,0.0,0.9862,1e-05,2.08811]
[1776738379795,81.1,75740.31,0.0,0.98618,1e-05,2.08995]
[1776738384831,81.12,75741.93,0.0,0.98617,1e-05,2.09136]
[1776738390873,81.15,75743.59,0.0,0.98616,1e-05,2.0933]
[1776738395908,81.17,75746.38,0.0,0.98617,1e-05,2.09174]
[1776738399610,81.18,75746.38,0.0,0.98616,1e-05,2.09291]
[1776738399690,81.19,75746.74,0.0,0.98616,1e-05,2.09315]
[1776738404971,81.22,75743.41,0.0,0.9861,1e-05,2.10028]
[1776738406775,81.22,75741.92,0.0,0.98609,1e-05,2.10224]
[1776738406937,81.22,75741.92,0.0,0.98609,1e-05,2.10224]
[1776738406984,81.23,75742.49,0.0,0.98609,1e-05,2.10227]
[1776738412020,81.25,75745.56,0.0,0.98609,1e-05,2.10222]
[1776738417055,81.28,75750.48,0.0,0.9861,1e-05,2.10044]
[1776738419068,81.28,75755.92,0.0,0.98613,1e-05,2.0965]
[1776738424104,81.31,75754.81,0.0,0.9861,1e-05,2.10039]
[1776738425113,81.31,75758.56,0.0,0.98613,1e-05,2.09746]
[1776738426120,81.32,75762.16,0.0,0.98615,1e-05,2.09469]
[1776738428133,81.33,75769.49,0.0,0.98619,1e-05,2.08903]
[1776738433171,81.35,75771.12,0.0,0.98618,1e-05,2.09044]
[1776738436195,81.37,75774.38,0.0,0.98619,1e-05,2.08916]
[1776738439215,81.38,75777.56,0.0,0.9862,1e-05,2.08796]
[1776738444250,81.4,75779.23,0.0,0.98619,1e-05,2.08934]
[1776738449285,81.43,75779.2,0.0,0.98617,1e-05,2.09226]
[1776738451305,81.44,75775.46,0.0,0.98615,1e-05,2.09502]
[1776738454326,81.45,75772.57,0.0,0.98611,1e-05,2.0994]
[1776738459360,81.48,75772.16,0.0,0.98609,1e-05,2.10259]
[1776738464396,81.5,75772.39,0.0,0.98607,1e-05,2.10515]
[1776738469431,81.52,75772.99,0.0,0.98605,1e-05,2.10735]
[1776738474465,81.54,75773.37,0.0,0.98603,1e-05,2.10973]
[1776738479500,81.57,75778.58,0.0,0.98605,1e-05,2.10758]
[1776738483531,81.58,75796.55,0.0,0.98616,1e-05,2.09308]
[1776738484536,81.59,75804.49,0.0,0.98622,1e-05,2.08631]
[1776738486796,81.6,75804.93,0.0,0.98621,1e-05,2.08706]
[1776738486941,81.6,75804.93,0.0,0.98621,1e-05,2.08706]
[1776738492595,81.63,75806.46,0.0,0.9862,1e-05,2.08911]
[1776738493602,81.63,75803.17,0.0,0.98617,1e-05,2.09273]
[1776738495532,81.64,75805.07,0.0,0.98618,1e-05,2.09154]
[1776738495690,81.64,75805.07,0.0,0.98618,1e-05,2.09154]
[1776738495616,81.64,75805.83,0.0,0.98618,1e-05,2.0914]
[1776738497630,81.65,75802.23,0.0,0.98614,1e-05,2.09587]
[1776738500651,81.66,75805.59,0.0,0.98616,1e-05,2.09444]
[1776738504681,81.68,75808.95,0.0,0.98616,1e-05,2.09358]
[1776738505687,81.69,75811.83,0.0,0.98618,1e-05,2.09148]
[1776738507702,81.7,75822.74,0.0,0.98625,1e-05,2.08255]
[1776738508708,81.7,75825.98,0.0,0.98627,1e-05,2.08015]
[1776738513753,81.73,75824.59,0.0,0.98625,1e-05,2.08247]
[1776738518789,81.75,75821.59,0.0,0.98621,1e-05,2.08809]
[1776738523824,81.77,75823.72,0.0,0.9862,1e-05,2.08895]
[1776738528860,81.8,75823.22,0.0,0.98617,1e-05,2.09222]
[1776738532888,81.81,75820.07,0.0,0.98613,1e-05,2.09736]
[1776738537924,81.84,75818.86,0.0,0.9861,1e-05,2.10121]
[1776738539938,81.85,75812.44,0.0,0.98605,1e-05,2.10825]
[1776738541952,81.86,75809.77,0.0,0.98602,1e-05,2.11178]
[1776738546989,81.88,75808.54,0.0,0.98599,1e-05,2.11553]
[1776738552033,81.9,75808.67,0.0,0.98597,1e-05,2.11797]
[1776738557070,81.92,75812.1,0.0,0.98598,1e-05,2.11734]
[1776738562105,81.94,75813.81,0.0,0.98597,1e-05,2.1183]
[1776738564118,81.95,75817.07,0.0,0.98599,1e-05,2.11628]
[1776738572175,81.99,75814.85,0.0,0.98595,1e-05,2.12105]
[1776738577210,82.01,75812.17,0.0,0.98591,1e-05,2.12602]
[1776738579224,82.01,75807.75,0.0,0.98587,1e-05,2.13113]
[1776738584259,82.03,75805.05,0.0,0.98583,1e-05,2.13605]
[1776738589294,82.05,75804.63,0.0,0.98581,1e-05,2.1388]
[1776738591308,82.06,75797.22,0.0,0.98575,1e-05,2.14669]
[1776738595788,82.07,75796.87,0.0,0.98573,1e-05,2.14838]
[1776738596343,82.08,75752.31,0.0,0.98539,1e-05,2.19149]
[1776738597350,82.08,75751.58,0.0,0.98538,1e-05,2.19256]
[1776738599547,82.09,75751.54,0.0,0.98538,1e-05,2.19298]
[1776738601380,82.1,75757.55,0.0,0.98542,1e-05,2.18837]
[1776738603394,82.1,75766.4,0.0,0.98548,1e-05,2.18071]
[1776738604401,82.1,75767.78,0.0,0.98549,1e-05,2.1798]
[1776738605466,82.1,75767.78,0.0,0.98549,1e-05,2.1798]
[1776738605693,82.1,75767.78,0.0,0.98549,1e-05,2.1798]
[1776738607422,82.11,75775.0,0.0,0.98553,1e-05,2.17414]
[1776738609436,82.12,75785.51,0.0,0.9856,1e-05,2.16502]
[1776738610448,82.12,75791.59,0.0,0.98565,1e-05,2.1597]
[1776738611454,82.13,75801.47,0.0,0.98572,1e-05,2.15084]
[1776738612462,82.13,75802.92,0.0,0.98572,1e-05,2.14992]
[1776738614476,82.14,75795.18,0.0,0.98566,1e-05,2.1581]
[1776738615650,82.14,75795.18,0.0,0.98566,1e-05,2.1581]
[1776738615694,82.14,75795.18,0.0,0.98566,1e-05,2.1581]
[1776738617818,82.15,75793.97,0.0,0.98564,1e-05,2.16011]
[1776738617941,82.15,75794.43,0.0,0.98564,1e-05,2.16011]
[1776738618504,82.15,75795.08,0.0,0.98565,1e-05,2.15993]
[1776738623538,82.17,75794.54,0.0,0.98562,1e-05,2.16261]
[1776738628574,82.19,75796.96,0.0,0.98563,1e-05,2.16249]
[1776738633609,82.21,75795.88,0.0,0.98561,1e-05,2.16377]
[1776738638644,82.22,75795.82,0.0,0.9856,1e-05,2.16598]
[1776738643679,82.24,75796.8,0.0,0.98559,1e-05,2.16719]
[1776738644685,82.25,75799.88,0.0,0.98561,1e-05,2.16472]
[1776738653748,82.28,75799.66,0.0,0.98558,1e-05,2.16879]
[1776738656769,82.29,75796.18,0.0,0.98554,1e-05,2.17335]
[1776738658784,82.29,75792.68,0.0,0.98551,1e-05,2.17749]
[1776738663819,82.31,75793.19,0.0,0.98549,1e-05,2.17905]
[1776738668860,82.33,75794.07,0.0,0.98549,1e-05,2.18025]
[1776738670874,82.33,75797.1,0.0,0.9855,1e-05,2.17819]
[1776738674902,82.35,75800.29,0.0,0.98551,1e-05,2.17682]
[1776738679936,82.36,75793.69,0.0,0.98545,1e-05,2.18512]
[1776738681951,82.37,75791.28,0.0,0.98542,1e-05,2.1882]
[1776738686986,82.39,75795.75,0.0,0.98544,1e-05,2.18589]
[1776738690007,82.4,75798.8,0.0,0.98546,1e-05,2.18418]
[1776738692021,82.4,75813.7,0.0,0.98557,1e-05,2.16897]
[1776738694035,82.41,75818.09,0.0,0.9856,1e-05,2.16569]
[1776738698063,82.42,75818.72,0.0,0.98559,1e-05,2.16679]
[1776738703098,82.44,75818.5,0.0,0.98557,1e-05,2.16909]
[1776738708139,82.46,75818.77,0.0,0.98556,1e-05,2.17089]
[1776738713177,82.47,75818.6,0.0,0.98554,1e-05,2.17309]
[1776738718213,82.49,75818.93,0.0,0.98553,1e-05,2.17479]
[1776738723248,82.51,75820.19,0.0,0.98552,1e-05,2.17557]
[1776738728284,82.52,75816.47,0.0,0.98548,1e-05,2.18105]
[1776738729290,82.53,75809.66,0.0,0.98543,1e-05,2.18789]
[1776738731304,82.53,75810.13,0.0,0.98542,1e-05,2.1882]
[1776738736340,82.55,75817.15,0.0,0.98546,1e-05,2.1834]
[1776738737347,82.55,75820.5,0.0,0.98549,1e-05,2.18061]
[1776738739361,82.56,75824.06,0.0,0.9855,1e-05,2.17839]
[1776738744396,82.58,75824.73,0.0,0.98549,1e-05,2.17969]
[1776738749430,82.59,75825.5,0.0,0.98548,1e-05,2.18089]
[1776738754466,82.61,75829.36,0.0,0.98551,1e-05,2.17727]
[1776738758494,82.62,75821.49,0.0,0.98544,1e-05,2.18627]
[1776738761515,82.63,75813.1,0.0,0.98537,1e-05,2.19534]
[1776738766550,82.64,75812.0,0.0,0.98535,1e-05,2.19818]
[1776738771585,82.66,75811.06,0.0,0.98532,1e-05,2.20084]
[1776738777628,82.68,75810.51,0.0,0.9853,1e-05,2.20345]
[1776738778635,82.68,75804.59,0.0,0.98526,1e-05,2.20943]
[1776738783670,82.69,75804.49,0.0,0.98524,1e-05,2.21118]
[1776738786691,82.7,75800.98,0.0,0.98521,1e-05,2.21552]
[1776738791726,82.71,75803.67,0.0,0.98522,1e-05,2.21455]
[1776738794747,82.72,75806.57,0.0,0.98523,1e-05,2.21276]
[1776738796761,82.73,75802.34,0.0,0.98519,1e-05,2.21745]
[1776738802803,82.74,75802.18,0.0,0.98518,1e-05,2.21952]
[1776738807839,82.75,75799.46,0.0,0.98514,1e-05,2.22369]
[1776738808846,82.76,75793.21,0.0,0.98509,1e-05,2.22999]
[1776738811867,82.76,75790.98,0.0,0.98508,1e-05,2.23108]
[1776738816901,82.78,75794.14,0.0,0.9851,1e-05,2.22952]
[1776738822944,82.79,75793.43,0.0,0.98508,1e-05,2.23197]
[1776738831000,82.81,75791.9,0.0,0.98505,1e-05,2.23578]
[1776738833016,82.81,75788.73,0.0,0.98502,1e-05,2.23941]
[1776738834023,82.82,75794.78,0.0,0.98506,1e-05,2.23387]
[1776738836038,82.82,75799.16,0.0,0.98509,1e-05,2.23026]
[1776738839059,82.83,75803.41,0.0,0.98512,1e-05,2.22708]
[1776738841072,82.83,75793.4,0.0,0.98503,1e-05,2.23729]
[1776738842080,82.84,75789.39,0.0,0.985,1e-05,2.24143]
[1776738847114,82.85,75790.43,0.0,0.985,1e-05,2.24181]
[1776738851145,82.86,75794.86,0.0,0.98502,1e-05,2.23866]
[1776738856180,82.87,75792.99,0.0,0.985,1e-05,2.24186]
[1776738861215,82.88,75792.95,0.0,0.98499,1e-05,2.24327]
[1776738866250,82.89,75789.86,0.0,0.98495,1e-05,2.2476]
[1776738871285,82.9,75786.49,0.0,0.98493,1e-05,2.25023]
[1776738876321,82.91,75785.2,0.0,0.98491,1e-05,2.25277]
[1776738881356,82.92,75785.41,0.0,0.9849,1e-05,2.25385]
[1776738882366,82.92,75788.55,0.0,0.98492,1e-05,2.25107]
[1776738886394,82.93,75785.38,0.0,0.98489,1e-05,2.25517]
[1776738889416,82.94,75778.38,0.0,0.98483,1e-05,2.2627]
[1776738892438,82.94,75772.84,0.0,0.98478,1e-05,2.2688]
[1776738893443,82.94,75761.86,0.0,0.98469,1e-05,2.27972]
[1776738895458,82.95,75758.28,0.0,0.98466,1e-05,2.28364]
[1776738897089,82.95,75758.28,0.0,0.98466,1e-05,2.28364]
[1776738897142,82.95,75774.26,0.0,0.98478,1e-05,2.2685]
[1776738897690,82.95,75774.26,0.0,0.98478,1e-05,2.2685]
[1776738897741,82.95,75772.07,0.0,0.98477,1e-05,2.27086]
[1776738899365,82.95,75771.63,0.0,0.98476,1e-05,2.27129]
[1776738899443,82.95,75771.63,0.0,0.98476,1e-05,2.27129]
[1776738899539,82.96,75772.41,0.0,0.98476,1e-05,2.27098]
[1776738901504,82.96,75775.23,0.0,0.98478,1e-05,2.26846]
[1776738903518,82.96,75782.64,0.0,0.98484,1e-05,2.26173]
[1776738906539,82.97,75783.86,0.0,0.98484,1e-05,2.26127]
[1776738909500,82.97,75785.65,0.0,0.98485,1e-05,2.26002]
[1776738909690,82.97,75785.65,0.0,0.98485,1e-05,2.26002]
[1776738909781,82.98,75789.46,0.0,0.98488,1e-05,2.25683]
[1776738911574,82.98,75786.6,0.0,0.98485,1e-05,2.2601]
[1776738916611,82.99,75786.86,0.0,0.98485,1e-05,2.26108]
[1776738917249,82.99,75786.86,0.0,0.98485,1e-05,2.26108]
[1776738917440,82.99,75786.86,0.0,0.98485,1e-05,2.26108]
[1776738918153,82.99,75786.86,0.0,0.98485,1e-05,2.26108]
[1776738918202,82.99,75786.86,0.0,0.98485,1e-05,2.26108]
[1776738918203,82.99,75786.9,0.0,0.98484,1e-05,2.26129]
[1776738919632,83.0,75776.9,0.0,0.98476,1e-05,2.27148]
[1776738920638,83.0,75777.83,0.0,0.98477,1e-05,2.27081]
[1776738925674,83.01,75780.06,0.0,0.98478,1e-05,2.26981]
[1776738927688,83.01,75775.24,0.0,0.98473,1e-05,2.27496]
[1776738928694,83.01,75765.53,0.0,0.98466,1e-05,2.28464]
[1776738929703,83.01,75754.7,0.0,0.98457,1e-05,2.29543]
[1776738930710,83.02,75753.29,0.0,0.98456,1e-05,2.297]
[1776738931719,83.02,75751.44,0.0,0.98455,1e-05,2.29703]
[1776738932648,83.02,75751.44,0.0,0.98455,1e-05,2.29703]
[1776738933731,83.02,75747.2,0.0,0.98452,1e-05,2.30155]
[1776738935703,83.02,75744.65,0.0,0.98449,1e-05,2.30423]
[1776738936042,83.02,75744.65,0.0,0.98449,1e-05,2.30423]
[1776738936193,83.02,75744.65,0.0,0.98449,1e-05,2.30423]
[1776738936228,83.02,75744.63,0.0,0.98449,1e-05,2.30443]
[1776738938765,83.03,75741.27,0.0,0.98446,1e-05,2.30824]
[1776738943801,83.03,75740.86,0.0,0.98445,1e-05,2.30944]
[1776738948739,83.04,75740.1,0.0,0.98444,1e-05,2.31081]
[1776738948936,83.04,75740.1,0.0,0.98444,1e-05,2.31081]
[1776738954878,83.05,75739.26,0.0,0.98443,1e-05,2.31269]
[1776738957462,83.05,75737.83,0.0,0.98441,1e-05,2.31439]
[1776738957697,83.05,75737.83,0.0,0.98441,1e-05,2.31439]
[1776738957874,83.05,75737.83,0.0,0.98441,1e-05,2.31439]
[1776738957939,83.05,75737.83,0.0,0.98441,1e-05,2.31439]
[1776738958005,83.05,75737.98,0.0,0.98441,1e-05,2.31439]
[1776738962978,83.06,75736.27,0.0,0.9844,1e-05,2.31665]
[1776738963200,83.06,75736.27,0.0,0.9844,1e-05,2.31665]
[1776738963208,83.06,75737.23,0.0,0.9844,1e-05,2.31585]
[1776738963545,83.06,75737.23,0.0,0.9844,1e-05,2.31585]
[1776738963691,83.06,75737.23,0.0,0.9844,1e-05,2.31585]
[1776738968778,83.06,75737.53,0.0,0.9844,1e-05,2.31625]
[1776738968939,83.06,75737.53,0.0,0.9844,1e-05,2.31625]
[1776738969201,83.06,75737.53,0.0,0.9844,1e-05,2.31625]
[1776738968984,83.06,75739.0,0.0,0.98441,1e-05,2.31494]
[1776738969451,83.06,75739.0,0.0,0.98441,1e-05,2.31494]
[1776738973773,83.07,75740.6,0.0,0.98442,1e-05,2.31393]
[1776738973938,83.07,75740.6,0.0,0.98442,1e-05,2.31393]
[1776738974019,83.07,75742.0,0.0,0.98443,1e-05,2.31269]
[1776738974395,83.07,75742.0,0.0,0.98443,1e-05,2.31269]
[1776738974437,83.07,75742.0,0.0,0.98443,1e-05,2.31269]
[1776738980131,83.07,75742.68,0.0,0.98443,1e-05,2.31274]
[1776738980190,83.07,75742.68,0.0,0.98443,1e-05,2.31274]
[1776738980232,83.08,75739.21,0.0,0.9844,1e-05,2.3163]
[1776738980645,83.08,75739.21,0.0,0.9844,1e-05,2.3163]
[1776738980691,83.08,75739.21,0.0,0.9844,1e-05,2.3163]
[1776738983082,83.08,75735.96,0.0,0.98437,1e-05,2.31991]
[1776738988117,83.08,75737.38,0.0,0.98438,1e-05,2.31916]
[1776738992145,83.09,75725.41,0.0,0.98429,1e-05,2.32951]
[1776738993152,83.09,75721.12,0.0,0.98425,1e-05,2.33387]
[1776738995759,83.09,75720.63,0.0,0.98425,1e-05,2.33456]
[1776738995939,83.09,75720.63,0.0,0.98425,1e-05,2.33456]
[1776738996243,83.09,75720.63,0.0,0.98425,1e-05,2.33456]
[1776738996246,83.09,75720.69,0.0,0.98425,1e-05,2.3346]
[1776738996439,83.09,75720.69,0.0,0.98425,1e-05,2.3346]
[1776739002215,83.1,75720.85,0.0,0.98424,1e-05,2.33505]
[1776739007252,83.1,75720.31,0.0,0.98424,1e-05,2.33608]
[1776739008257,83.1,75735.94,0.0,0.98436,1e-05,2.32071]
[1776739009264,83.1,75740.99,0.0,0.9844,1e-05,2.31586]
[1776739011101,83.1,75741.02,0.0,0.9844,1e-05,2.31596]
[1776739011190,83.1,75741.02,0.0,0.9844,1e-05,2.31596]
[1776739011259,83.1,75741.02,0.0,0.9844,1e-05,2.31609]
[1776739012766,83.1,75741.02,0.0,0.9844,1e-05,2.31609]
[1776739012949,83.1,75741.02,0.0,0.9844,1e-05,2.31609]
[1776739014299,83.11,75747.19,0.0,0.98444,1e-05,2.31042]
[1776739016312,83.11,75758.89,0.0,0.98453,1e-05,2.29922]
[1776739017321,83.11,75762.86,0.0,0.98456,1e-05,2.2955]
[1776739022355,83.12,75757.89,0.0,0.98452,1e-05,2.3012]
[1776739023810,83.12,75757.89,0.0,0.98452,1e-05,2.3012]
[1776739023939,83.12,75757.89,0.0,0.98452,1e-05,2.3012]
[1776739023988,83.12,75757.24,0.0,0.98451,1e-05,2.30216]
[1776739025055,83.12,75757.24,0.0,0.98451,1e-05,2.30216]
[1776739025190,83.12,75757.24,0.0,0.98451,1e-05,2.30216]
[1776739026383,83.12,75761.41,0.0,0.98454,1e-05,2.2984]
[1776739031417,83.13,75761.25,0.0,0.98453,1e-05,2.29938]
[1776739037460,83.14,75761.28,0.0,0.98453,1e-05,2.30034]
[1776739039474,83.14,75758.15,0.0,0.9845,1e-05,2.30373]
[1776739040554,83.14,75758.15,0.0,0.9845,1e-05,2.30373]
[1776739040694,83.14,75758.15,0.0,0.9845,1e-05,2.30373]
[1776739041111,83.14,75758.15,0.0,0.9845,1e-05,2.30373]
[1776739041202,83.14,75758.15,0.0,0.9845,1e-05,2.30373]
[1776739041300,83.14,75752.16,0.0,0.98445,1e-05,2.30992]
[1776739042495,83.14,75755.57,0.0,0.98448,1e-05,2.30672]
[1776739046980,83.15,75755.34,0.0,0.98447,1e-05,2.30742]
[1776739047199,83.15,75755.34,0.0,0.98447,1e-05,2.30742]
[1776739047300,83.15,75755.9,0.0,0.98447,1e-05,2.30718]
[1776739047499,83.15,75755.9,0.0,0.98447,1e-05,2.30718]
[1776739047688,83.15,75755.9,0.0,0.98447,1e-05,2.30718]
[1776739052014,83.15,75752.21,0.0,0.98444,1e-05,2.31126]
[1776739052198,83.15,75752.21,0.0,0.98444,1e-05,2.31126]
[1776739052272,83.16,75751.29,0.0,0.98444,1e-05,2.31048]
[1776739053103,83.16,75751.29,0.0,0.98444,1e-05,2.31048]
[1776739053190,83.16,75751.29,0.0,0.98444,1e-05,2.31048]
[1776739053205,83.16,75747.78,0.0,0.98441,1e-05,2.31408]
[1776739058607,83.16,75748.49,0.0,0.98441,1e-05,2.31411]
[1776739060621,83.17,75740.42,0.0,0.98435,1e-05,2.32235]
[1776739061629,83.17,75722.35,0.0,0.9842,1e-05,2.34037]
[1776739062635,83.17,75718.93,0.0,0.98417,1e-05,2.3439]
[1776739063642,83.17,75718.52,0.0,0.98417,1e-05,2.34441]
[1776739064785,83.17,75718.52,0.0,0.98417,1e-05,2.34441]
[1776739064940,83.17,75718.52,0.0,0.98417,1e-05,2.34441]
[1776739065039,83.17,75718.48,0.0,0.98417,1e-05,2.34463]
[1776739065529,83.17,75718.48,0.0,0.98417,1e-05,2.34463]
[1776739065692,83.17,75718.48,0.0,0.98417,1e-05,2.34463]
[1776739069684,83.17,75721.54,0.0,0.98419,1e-05,2.34195]
[1776739071287,83.17,75721.54,0.0,0.98419,1e-05,2.34195]
[1776739071360,83.17,75718.79,0.0,0.98416,1e-05,2.34487]
[1776739071440,83.17,75718.79,0.0,0.98416,1e-05,2.34487]
[1776739072163,83.17,75718.79,0.0,0.98416,1e-05,2.34487]
[1776739072200,83.17,75718.79,0.0,0.98416,1e-05,2.34487]
[1776739072227,83.17,75718.86,0.0,0.98416,1e-05,2.34489]
[1776739076734,83.18,75724.94,0.0,0.98421,1e-05,2.33919]
[1776739078061,83.18,75724.94,0.0,0.98421,1e-05,2.33919]
[1776739078209,83.18,75724.94,0.0,0.98421,1e-05,2.33919]
[1776739078255,83.18,75726.15,0.0,0.98422,1e-05,2.33817]
[1776739079084,83.18,75726.15,0.0,0.98422,1e-05,2.33817]
[1776739079206,83.18,75726.15,0.0,0.98422,1e-05,2.33817]
[1776739079755,83.18,75730.05,0.0,0.98425,1e-05,2.3345]
[1776739084790,83.18,75729.57,0.0,0.98424,1e-05,2.33548]
[1776739091840,83.19,75731.22,0.0,0.98425,1e-05,2.33455]
[1776739095114,83.19,75731.23,0.0,0.98425,1e-05,2.33474]
[1776739095196,83.19,75731.23,0.0,0.98425,1e-05,2.33474]
[1776739095254,83.19,75731.61,0.0,0.98425,1e-05,2.33446]
[1776739095749,83.19,75731.61,0.0,0.98425,1e-05,2.33446]
[1776739095945,83.19,75731.61,0.0,0.98425,1e-05,2.33446]
[1776739100408,83.2,75729.19,0.0,0.98423,1e-05,2.33735]
[1776739100437,83.2,75729.19,0.0,0.98423,1e-05,2.33735]
[1776739100727,83.2,75729.19,0.0,0.98423,1e-05,2.33735]
[1776739100935,83.2,75729.19,0.0,0.98423,1e-05,2.33735]
[1776739100995,83.2,75721.22,0.0,0.98416,1e-05,2.34535]
[1776739101910,83.2,75718.5,0.0,0.98414,1e-05,2.34813]
[1776739104506,83.2,75717.25,0.0,0.98413,1e-05,2.34952]
[1776739104687,83.2,75717.25,0.0,0.98413,1e-05,2.34952]
[1776739107232,83.2,75715.96,0.0,0.98412,1e-05,2.35095]
[1776739107245,83.2,75714.87,0.0,0.98411,1e-05,2.3521]
[1776739107439,83.2,75714.87,0.0,0.98411,1e-05,2.3521]
[1776739107952,83.2,75714.73,0.0,0.9841,1e-05,2.35231]
[1776739109262,83.2,75714.73,0.0,0.9841,1e-05,2.35231]
[1776739109441,83.2,75714.69,0.0,0.9841,1e-05,2.35241]
[1776739110978,83.2,75712.06,0.0,0.98408,1e-05,2.35516]
[1776739111985,83.2,75710.52,0.0,0.98408,1e-05,2.35475]
[1776739113204,83.2,75710.52,0.0,0.98408,1e-05,2.35475]
[1776739113296,83.2,75707.03,0.0,0.98405,1e-05,2.35829]
[1776739113444,83.2,75707.03,0.0,0.98405,1e-05,2.35829]
[1776739116884,83.2,75705.55,0.0,0.98404,1e-05,2.35993]
[1776739116942,83.2,75705.55,0.0,0.98404,1e-05,2.35993]
[1776739117025,83.2,75706.89,0.0,0.98405,1e-05,2.35865]
[1776739117462,83.2,75706.89,0.0,0.98405,1e-05,2.35865]
[1776739117698,83.2,75706.89,0.0,0.98405,1e-05,2.35865]
[1776739123067,83.21,75709.11,0.0,0.98406,1e-05,2.35677]
[1776739128103,83.21,75705.48,0.0,0.98403,1e-05,2.36069]
[1776739128637,83.21,75705.48,0.0,0.98403,1e-05,2.36069]
[1776739128692,83.21,75705.48,0.0,0.98403,1e-05,2.36069]
[1776739129110,83.21,75704.7,0.0,0.98403,1e-05,2.36153]
[1776739129628,83.21,75704.7,0.0,0.98403,1e-05,2.36153]
[1776739129691,83.21,75704.7,0.0,0.98403,1e-05,2.36153]
[1776739130117,83.21,75702.44,0.0,0.98401,1e-05,2.36384]
[1776739134145,83.21,75699.8,0.0,0.98398,1e-05,2.36667]
[1776739137248,83.21,75700.14,0.0,0.98399,1e-05,2.36637]
[1776739137434,83.21,75700.15,0.0,0.98399,1e-05,2.36645]
[1776739137879,83.21,75700.15,0.0,0.98399,1e-05,2.36645]
[1776739137943,83.21,75700.15,0.0,0.98399,1e-05,2.36645]
[1776739138172,83.21,75700.03,0.0,0.98398,1e-05,2.36662]
[1776739141194,83.21,75712.02,0.0,0.98408,1e-05,2.35478]
[1776739141666,83.21,75712.02,0.0,0.98408,1e-05,2.35478]
[1776739141690,83.21,75712.02,0.0,0.98408,1e-05,2.35478]
[1776739142201,83.22,75716.62,0.0,0.98412,1e-05,2.35027]
[1776739143353,83.22,75716.62,0.0,0.98412,1e-05,2.35027]
[1776739143438,83.22,75716.62,0.0,0.98412,1e-05,2.35027]
[1776739143387,83.22,75713.06,0.0,0.98409,1e-05,2.35389]
[1776739148242,83.22,75715.65,0.0,0.98411,1e-05,2.35167]
[1776739149251,83.22,75707.68,0.0,0.98404,1e-05,2.35969]
[1776739150258,83.22,75702.61,0.0,0.984,1e-05,2.36482]
[1776739151349,83.22,75702.61,0.0,0.984,1e-05,2.36482]
[1776739151439,83.22,75702.61,0.0,0.984,1e-05,2.36482]
[1776739151446,83.22,75702.51,0.0,0.984,1e-05,2.36497]
[1776739152373,83.22,75702.51,0.0,0.984,1e-05,2.36497]
[1776739152442,83.22,75702.51,0.0,0.984,1e-05,2.36497]
[1776739158317,83.22,75703.67,0.0,0.984,1e-05,2.36416]
[1776739163352,83.23,75704.4,0.0,0.98401,1e-05,2.3637]
[1776739164533,83.23,75705.47,0.0,0.98402,1e-05,2.36268]
[1776739164691,83.23,75705.47,0.0,0.98402,1e-05,2.36268]
[1776739165436,83.23,75705.47,0.0,0.98402,1e-05,2.36268]
[1776739165366,83.23,75705.95,0.0,0.98402,1e-05,2.36226]
[1776739165700,83.23,75705.95,0.0,0.98402,1e-05,2.36226]
[1776739172415,83.23,75704.83,0.0,0.98402,1e-05,2.36175]
[1776739177402,83.23,75703.45,0.0,0.98401,1e-05,2.36334]
[1776739177480,83.23,75703.45,0.0,0.98401,1e-05,2.36334]
[1776739177693,83.23,75703.85,0.0,0.98401,1e-05,2.36299]
[1776739182485,83.23,75705.77,0.0,0.98402,1e-05,2.36134]
[1776739182667,83.23,75705.77,0.0,0.98402,1e-05,2.36134]
[1776739182690,83.23,75705.77,0.0,0.98402,1e-05,2.36134]
[1776739189273,83.24,75705.82,0.0,0.98402,1e-05,2.36158]
[1776739189443,83.24,75705.82,0.0,0.98402,1e-05,2.36158]
[1776739190542,83.24,75698.15,0.0,0.98396,1e-05,2.36941]
[1776739191808,83.24,75698.15,0.0,0.98396,1e-05,2.36941]
[1776739191938,83.24,75698.15,0.0,0.98396,1e-05,2.36941]
[1776739192039,83.24,75694.79,0.0,0.98393,1e-05,2.37286]
[1776739193565,83.24,75687.37,0.0,0.98387,1e-05,2.38035]
[1776739195261,83.24,75687.37,0.0,0.98387,1e-05,2.38035]
[1776739195444,83.24,75687.37,0.0,0.98387,1e-05,2.38035]
[1776739200351,83.24,75684.71,0.0,0.98385,1e-05,2.38313]
[1776739200442,83.24,75684.71,0.0,0.98385,1e-05,2.38313]
[1776739201621,83.24,75688.71,0.0,0.98388,1e-05,2.37916]
[1776739204036,83.24,75688.31,0.0,0.98388,1e-05,2.37959]
[1776739204201,83.24,75688.31,0.0,0.98388,1e-05,2.37959]
[1776739204644,83.24,75692.1,0.0,0.98391,1e-05,2.37584]
[1776739206658,83.24,75695.08,0.0,0.98393,1e-05,2.37292]
[1776739208500,83.24,75695.08,0.0,0.98393,1e-05,2.37292]
[1776739208688,83.24,75694.42,0.0,0.98393,1e-05,2.37362]
[1776739212700,83.24,75696.86,0.0,0.98394,1e-05,2.37136]
[1776739218425,83.24,75698.7,0.0,0.98396,1e-05,2.3697]
[1776739218439,83.24,75698.7,0.0,0.98396,1e-05,2.3697]
[1776739222771,83.25,75695.07,0.0,0.98392,1e-05,2.37364]
[1776739224785,83.25,75687.1,0.0,0.98386,1e-05,2.38174]
[1776739225888,83.25,75687.1,0.0,0.98386,1e-05,2.38174]
[1776739225941,83.25,75687.1,0.0,0.98386,1e-05,2.38174]
[1776739225989,83.25,75683.14,0.0,0.98383,1e-05,2.3858]
[1776739226799,83.25,75679.23,0.0,0.98379,1e-05,2.38974]
[1776739227806,83.25,75675.92,0.0,0.98377,1e-05,2.3931]
[1776739232843,83.25,75675.56,0.0,0.98378,1e-05,2.39147]
[1776739234928,83.25,75676.42,0.0,0.98378,1e-05,2.39061]
[1776739234937,83.25,75676.42,0.0,0.98378,1e-05,2.39061]
[1776739239736,83.25,75676.22,0.0,0.98378,1e-05,2.39085]
[1776739239938,83.25,75676.22,0.0,0.98378,1e-05,2.39085]
[1776739242916,83.25,75673.2,0.0,0.98376,1e-05,2.39393]
[1776739247951,83.25,75672.06,0.0,0.98375,1e-05,2.39509]
[1776739249125,83.25,75672.06,0.0,0.98375,1e-05,2.39509]
[1776739249199,83.25,75672.06,0.0,0.98375,1e-05,2.39509]
[1776739254638,83.25,75673.42,0.0,0.98376,1e-05,2.39369]
[1776739254698,83.25,75673.42,0.0,0.98376,1e-05,2.39369]
[1776739256012,83.25,75671.11,0.0,0.98374,1e-05,2.39602]
[1776739260040,83.25,75663.85,0.0,0.98368,1e-05,2.40335]
[1776739260972,83.25,75663.85,0.0,0.98368,1e-05,2.40335]
[1776739263359,83.25,75662.66,0.0,0.98367,1e-05,2.40453]
[1776739263383,83.25,75667.68,0.0,0.98371,1e-05,2.3994]
[1776739265073,83.25,75669.99,0.0,0.98373,1e-05,2.39705]
[1776739268094,83.25,75671.85,0.0,0.98375,1e-05,2.39514]
[1776739272789,83.25,75672.27,0.0,0.98375,1e-05,2.3947]
[1776739278164,83.25,75670.94,0.0,0.98374,1e-05,2.39602]
[1776739283580,83.25,75670.87,0.0,0.98374,1e-05,2.39609]
[1776739286219,83.25,75680.06,0.0,0.98381,1e-05,2.38681]
[1776739287196,83.25,75680.06,0.0,0.98381,1e-05,2.38681]
[1776739287227,83.25,75682.93,0.0,0.98384,1e-05,2.38394]
[1776739289241,83.25,75686.58,0.0,0.98387,1e-05,2.38031]
[1776739294276,83.25,75686.19,0.0,0.98388,1e-05,2.37884]
[1776739299311,83.25,75687.0,0.0,0.98388,1e-05,2.3782]
[1776739306360,83.25,75687.31,0.0,0.98388,1e-05,2.37815]
[1776739310389,83.25,75691.68,0.0,0.98392,1e-05,2.37393]
[1776739311395,83.25,75694.91,0.0,0.98394,1e-05,2.37075]
[1776739317438,83.26,75697.32,0.0,0.98396,1e-05,2.36869]
[1776739322472,83.26,75695.2,0.0,0.98394,1e-05,2.3711]
[1776739325494,83.26,75698.78,0.0,0.98397,1e-05,2.36769]
[1776739330529,83.26,75698.6,0.0,0.98396,1e-05,2.36819]
[1776739332542,83.26,75688.22,0.0,0.98388,1e-05,2.37872]
[1776739333550,83.26,75684.4,0.0,0.98385,1e-05,2.3826]
[1776739338585,83.27,75684.75,0.0,0.98385,1e-05,2.38243]
[1776739343620,83.27,75684.61,0.0,0.98384,1e-05,2.38275]
[1776739348654,83.27,75686.1,0.0,0.98386,1e-05,2.38143]
[1776739353690,83.27,75694.96,0.0,0.98394,1e-05,2.37071]
[1776739355703,83.27,75699.18,0.0,0.98397,1e-05,2.36659]
[1776739360739,83.27,75708.87,0.0,0.98405,1e-05,2.35723]
[1776739361747,83.27,75708.02,0.0,0.98404,1e-05,2.35815]
[1776739363957,83.27,75705.45,0.0,0.98402,1e-05,2.3608]
[1776739364191,83.27,75705.45,0.0,0.98402,1e-05,2.3608]
[1776739367788,83.28,75688.28,0.0,0.98388,1e-05,2.37834]
[1776739368795,83.28,75688.6,0.0,0.98388,1e-05,2.37806]
[1776739370542,83.28,75688.6,0.0,0.98388,1e-05,2.37806]
[1776739370644,83.28,75688.59,0.0,0.98388,1e-05,2.37815]
[1776739370688,83.28,75688.59,0.0,0.98388,1e-05,2.37815]
[1776739376851,83.28,75688.27,0.0,0.98387,1e-05,2.37869]
[1776739382894,83.28,75687.67,0.0,0.98387,1e-05,2.3795]
[1776739383855,83.28,75687.67,0.0,0.98387,1e-05,2.3795]
[1776739384582,83.28,75678.18,0.0,0.98379,1e-05,2.38911]
[1776739385197,83.28,75678.18,0.0,0.98379,1e-05,2.38911]
[1776739388563,83.28,75678.99,0.0,0.9838,1e-05,2.38832]
[1776739388688,83.28,75678.99,0.0,0.9838,1e-05,2.38832]
[1776739388664,83.28,75680.33,0.0,0.98381,1e-05,2.38701]
[1776739392965,83.28,75683.39,0.0,0.98383,1e-05,2.38402]
[1776739398000,83.28,75683.76,0.0,0.98383,1e-05,2.38378]
[1776739404042,83.29,75683.61,0.0,0.98383,1e-05,2.38408]
[1776739406124,83.29,75683.61,0.0,0.98383,1e-05,2.38408]
[1776739406201,83.29,75683.61,0.0,0.98383,1e-05,2.38408]
[1776739406276,83.29,75691.05,0.0,0.98389,1e-05,2.37668]
[1776739408070,83.29,75695.21,0.0,0.98392,1e-05,2.37254]
[1776739413105,83.29,75695.78,0.0,0.98394,1e-05,2.37023]
[1776739419146,83.29,75696.98,0.0,0.98395,1e-05,2.36934]
[1776739422240,83.29,75697.21,0.0,0.98395,1e-05,2.36922]
[1776739422486,83.29,75697.21,0.0,0.98395,1e-05,2.36922]
[1776739422589,83.29,75697.25,0.0,0.98395,1e-05,2.36923]
[1776739426195,83.29,75700.59,0.0,0.98397,1e-05,2.36611]
[1776739431231,83.3,75700.64,0.0,0.98397,1e-05,2.36636]
[1776739436266,83.3,75700.91,0.0,0.98397,1e-05,2.36639]
[1776739442308,83.3,75702.87,0.0,0.98399,1e-05,2.36478]
[1776739443315,83.3,75709.7,0.0,0.98404,1e-05,2.35802]
[1776739446269,83.3,75710.15,0.0,0.98404,1e-05,2.35764]
[1776739446441,83.3,75710.15,0.0,0.98404,1e-05,2.35764]
[1776739448358,83.3,75703.36,0.0,0.98399,1e-05,2.36471]
[1776739450991,83.31,75703.13,0.0,0.98398,1e-05,2.36506]
[1776739451194,83.31,75703.13,0.0,0.98398,1e-05,2.36506]
[1776739451379,83.31,75698.8,0.0,0.98395,1e-05,2.36945]
[1776739456413,83.31,75697.22,0.0,0.98393,1e-05,2.37128]
[1776739461448,83.31,75699.64,0.0,0.98395,1e-05,2.36908]
[1776739466483,83.31,75698.41,0.0,0.98394,1e-05,2.37053]
[1776739471519,83.31,75698.52,0.0,0.98395,1e-05,2.36859]
[1776739473441,83.31,75699.66,0.0,0.98396,1e-05,2.36749]
[1776739473745,83.31,75699.66,0.0,0.98396,1e-05,2.36749]
[1776739473532,83.31,75700.97,0.0,0.98397,1e-05,2.36622]
[1776739474168,83.31,75700.97,0.0,0.98397,1e-05,2.36622]
[1776739474548,83.31,75653.38,0.0,0.98358,1e-05,2.41426]
[1776739475554,83.31,75653.79,0.0,0.98358,1e-05,2.4138]
[1776739477808,83.31,75651.76,0.0,0.98357,1e-05,2.41578]
[1776739482608,83.31,75626.6,0.0,0.98336,1e-05,2.44126]
[1776739483615,83.31,75627.02,0.0,0.98336,1e-05,2.44074]
[1776739487643,83.31,75631.84,0.0,0.9834,1e-05,2.43543]
[1776739488650,83.31,75628.28,0.0,0.98337,1e-05,2.43899]
[1776739492040,83.31,75627.95,0.0,0.98337,1e-05,2.43924]
[1776739493950,83.3,75627.95,0.0,0.98338,1e-05,2.43889]
[1776739497713,83.3,75631.27,0.0,0.98341,1e-05,2.43514]
[1776739499575,83.3,75631.31,0.0,0.98341,1e-05,2.43502]
[1776739499688,83.3,75631.31,0.0,0.98341,1e-05,2.43502]
[1776739499727,83.3,75632.62,0.0,0.98342,1e-05,2.4336]
[1776739501941,83.3,75633.74,0.0,0.98343,1e-05,2.43231]
[1776739507782,83.3,75633.86,0.0,0.98343,1e-05,2.43176]
[1776739512817,83.29,75631.0,0.0,0.98341,1e-05,2.43436]
[1776739514334,83.29,75630.89,0.0,0.98341,1e-05,2.4344]
[1776739514438,83.29,75630.89,0.0,0.98341,1e-05,2.4344]
[1776739514832,83.29,75630.42,0.0,0.98341,1e-05,2.43481]
[1776739515697,83.29,75630.42,0.0,0.98341,1e-05,2.43481]
[1776739515938,83.29,75630.42,0.0,0.98341,1e-05,2.43474]
[1776739521881,83.29,75628.47,0.0,0.9834,1e-05,2.43631]
[1776739525909,83.29,75623.32,0.0,0.98336,1e-05,2.4413]
[1776739529094,83.28,75622.72,0.0,0.98335,1e-05,2.44174]
[1776739529210,83.28,75622.72,0.0,0.98335,1e-05,2.44174]
[1776739529573,83.28,75622.72,0.0,0.98335,1e-05,2.44174]
[1776739529710,83.28,75622.72,0.0,0.98335,1e-05,2.44174]
[1776739529723,83.28,75622.72,0.0,0.98335,1e-05,2.44157]
[1776739530944,83.28,75618.49,0.0,0.98332,1e-05,2.44582]
[1776739532775,83.28,75618.49,0.0,0.98332,1e-05,2.44582]
[1776739532778,83.28,75619.16,0.0,0.98334,1e-05,2.44289]
[1776739532939,83.28,75619.16,0.0,0.98334,1e-05,2.44289]
[1776739532952,83.28,75619.16,0.0,0.98334,1e-05,2.44289]
[1776739533192,83.28,75619.16,0.0,0.98334,1e-05,2.44289]
[1776739534973,83.28,75610.62,0.0,0.98327,1e-05,2.45148]
[1776739536987,83.28,75611.13,0.0,0.98327,1e-05,2.45074]
[1776739540514,83.28,75612.14,0.0,0.98328,1e-05,2.44949]
[1776739540695,83.28,75612.14,0.0,0.98328,1e-05,2.44949]
[1776739540892,83.28,75612.14,0.0,0.98328,1e-05,2.44949]
[1776739540784,83.27,75611.97,0.0,0.98328,1e-05,2.44945]
[1776739540947,83.27,75611.97,0.0,0.98328,1e-05,2.44945]
[1776739546050,83.27,75616.34,0.0,0.98333,1e-05,2.44445]
[1776739547057,83.27,75627.57,0.0,0.98342,1e-05,2.43284]
[1776739548064,83.27,75637.86,0.0,0.98351,1e-05,2.42225]
[1776739549071,83.27,75638.46,0.0,0.98351,1e-05,2.42158]
[1776739551337,83.27,75639.03,0.0,0.98352,1e-05,2.42095]
[1776739551443,83.27,75639.03,0.0,0.98352,1e-05,2.42095]
[1776739551536,83.27,75640.72,0.0,0.98353,1e-05,2.41913]
[1776739552187,83.27,75640.72,0.0,0.98353,1e-05,2.41913]
[1776739552441,83.27,75640.72,0.0,0.98353,1e-05,2.41913]
[1776739552529,83.27,75644.35,0.0,0.98356,1e-05,2.4154]
[1776739556120,83.27,75648.03,0.0,0.9836,1e-05,2.41154]
[1776739557127,83.27,75650.94,0.0,0.98362,1e-05,2.40855]
[1776739559142,83.27,75654.24,0.0,0.98365,1e-05,2.40515]
[1776739561155,83.27,75658.69,0.0,0.98368,1e-05,2.40059]
[1776739562162,83.27,75668.31,0.0,0.98376,1e-05,2.39085]
[1776739564176,83.27,75670.43,0.0,0.98378,1e-05,2.3887]
[1776739567778,83.27,75670.63,0.0,0.98378,1e-05,2.38852]
[1776739567792,83.27,75670.1,0.0,0.98378,1e-05,2.38908]
[1776739567940,83.27,75670.1,0.0,0.98378,1e-05,2.38908]
[1776739570222,83.27,75667.11,0.0,0.98375,1e-05,2.39211]
[1776739573245,83.27,75662.04,0.0,0.98371,1e-05,2.39725]
[1776739574919,83.27,75662.04,0.0,0.98371,1e-05,2.39725]
[1776739574940,83.27,75662.0,0.0,0.98371,1e-05,2.39729]
[1776739582307,83.27,75665.59,0.0,0.98374,1e-05,2.39363]
[1776739584261,83.27,75665.6,0.0,0.98374,1e-05,2.39362]
[1776739584438,83.27,75665.6,0.0,0.98374,1e-05,2.39362]
[1776739584538,83.27,75665.61,0.0,0.98374,1e-05,2.39362]
[1776739585072,83.27,75665.61,0.0,0.98374,1e-05,2.39362]
[1776739585198,83.27,75665.61,0.0,0.98374,1e-05,2.39362]
[1776739590362,83.27,75665.95,0.0,0.98374,1e-05,2.39328]
[1776739592377,83.27,75664.29,0.0,0.98374,1e-05,2.39292]
[1776739595143,83.27,75662.3,0.0,0.98373,1e-05,2.39493]
[1776739595195,83.27,75662.3,0.0,0.98373,1e-05,2.39493]
[1776739595397,83.27,75653.6,0.0,0.98366,1e-05,2.40374]
[1776739597191,83.27,75656.22,0.0,0.98368,1e-05,2.40107]
[1776739597441,83.27,75656.22,0.0,0.98368,1e-05,2.40107]
[1776739603453,83.26,75657.29,0.0,0.98369,1e-05,2.3999]
[1776739607303,83.26,75658.92,0.0,0.9837,1e-05,2.39823]
[1776739607446,83.26,75658.92,0.0,0.9837,1e-05,2.39823]
[1776739607484,83.26,75658.99,0.0,0.9837,1e-05,2.39815]
[1776739608160,83.26,75658.99,0.0,0.9837,1e-05,2.39815]
[1776739608190,83.26,75658.99,0.0,0.9837,1e-05,2.39815]
[1776739613523,83.26,75660.86,0.0,0.98372,1e-05,2.39624]
[1776739615980,83.26,75660.21,0.0,0.98371,1e-05,2.3969]
[1776739616192,83.26,75660.21,0.0,0.98371,1e-05,2.3969]
[1776739616252,83.26,75660.21,0.0,0.98371,1e-05,2.3969]
[1776739616442,83.26,75660.21,0.0,0.98371,1e-05,2.3969]
[1776739616545,83.26,75660.25,0.0,0.98371,1e-05,2.39685]
[1776739621580,83.26,75664.14,0.0,0.98374,1e-05,2.39291]
[1776739622071,83.26,75664.14,0.0,0.98374,1e-05,2.39291]
[1776739622200,83.26,75664.14,0.0,0.98374,1e-05,2.39291]
[1776739622520,83.26,75664.14,0.0,0.98374,1e-05,2.39291]
[1776739622692,83.26,75664.14,0.0,0.98374,1e-05,2.39291]
[1776739622794,83.26,75667.58,0.0,0.98377,1e-05,2.38944]
[1776739629639,83.26,75668.49,0.0,0.98378,1e-05,2.38858]
[1776739630769,83.26,75668.49,0.0,0.98378,1e-05,2.38858]
[1776739630940,83.26,75668.49,0.0,0.98378,1e-05,2.38858]
[1776739630971,83.26,75668.47,0.0,0.98378,1e-05,2.38862]
[1776739631210,83.26,75668.47,0.0,0.98378,1e-05,2.38862]
[1776739631438,83.26,75668.47,0.0,0.98378,1e-05,2.38862]
[1776739636690,83.27,75669.05,0.0,0.98378,1e-05,2.3881]
[1776739638704,83.27,75676.42,0.0,0.98384,1e-05,2.3807]
[1776739642389,83.27,75675.12,0.0,0.98383,1e-05,2.38209]
[1776739642439,83.27,75675.12,0.0,0.98383,1e-05,2.38209]
[1776739642969,83.27,75675.12,0.0,0.98383,1e-05,2.38209]
[1776739642732,83.27,75675.71,0.0,0.98384,1e-05,2.38152]
[1776739643194,83.27,75675.71,0.0,0.98384,1e-05,2.38152]
[1776739643739,83.27,75679.34,0.0,0.98387,1e-05,2.37789]
[1776739647430,83.27,75680.73,0.0,0.98388,1e-05,2.37658]
[1776739647443,83.27,75680.73,0.0,0.98388,1e-05,2.37658]
[1776739647767,83.27,75681.59,0.0,0.98388,1e-05,2.37575]
[1776739649781,83.27,75684.42,0.0,0.98391,1e-05,2.37297]
[1776739651788,83.27,75687.12,0.0,0.98393,1e-05,2.3703]
[1776739651936,83.27,75687.12,0.0,0.98393,1e-05,2.3703]
[1776739652001,83.27,75687.0,0.0,0.98394,1e-05,2.36844]
[1776739657837,83.27,75688.11,0.0,0.98395,1e-05,2.3676]
[1776739659851,83.27,75692.69,0.0,0.98398,1e-05,2.36311]
[1776739661722,83.27,75694.15,0.0,0.984,1e-05,2.3617]
[1776739661942,83.27,75694.15,0.0,0.984,1e-05,2.3617]
[1776739661995,83.27,75693.53,0.0,0.98399,1e-05,2.36238]
[1776739662674,83.27,75693.53,0.0,0.98399,1e-05,2.36238]
[1776739662689,83.27,75693.53,0.0,0.98399,1e-05,2.36238]
[1776739667908,83.28,75693.86,0.0,0.98399,1e-05,2.36239]
[1776739670228,83.28,75694.5,0.0,0.98399,1e-05,2.36187]
[1776739670446,83.28,75694.5,0.0,0.98399,1e-05,2.36187]
[1776739670616,83.28,75694.5,0.0,0.98399,1e-05,2.36187]
[1776739670690,83.28,75694.5,0.0,0.98399,1e-05,2.36187]
[1776739670929,83.28,75694.48,0.0,0.98399,1e-05,2.36195]
[1776739676973,83.28,75687.96,0.0,0.98394,1e-05,2.36884]
[1776739677980,83.28,75677.19,0.0,0.98385,1e-05,2.3797]
[1776739678987,83.28,75676.63,0.0,0.98384,1e-05,2.38029]
[1776739679746,83.28,75676.63,0.0,0.98384,1e-05,2.38029]
[1776739679940,83.28,75676.63,0.0,0.98384,1e-05,2.38029]
[1776739679994,83.28,75676.56,0.0,0.98384,1e-05,2.38039]
[1776739680274,83.28,75676.56,0.0,0.98384,1e-05,2.38039]
[1776739680441,83.28,75676.56,0.0,0.98384,1e-05,2.38039]
[1776739682015,83.28,75670.93,0.0,0.9838,1e-05,2.38611]
[1776739683019,83.28,75663.24,0.0,0.98373,1e-05,2.39389]
[1776739683936,83.28,75663.24,0.0,0.98373,1e-05,2.39389]
[1776739684027,83.28,75660.49,0.0,0.98371,1e-05,2.39667]
[1776739687238,83.28,75660.33,0.0,0.98371,1e-05,2.39683]
[1776739687446,83.28,75660.33,0.0,0.98371,1e-05,2.39683]
[1776739687812,83.28,75660.33,0.0,0.98371,1e-05,2.39683]
[1776739687945,83.28,75660.33,0.0,0.98371,1e-05,2.39683]
[1776739687961,83.28,75660.06,0.0,0.98371,1e-05,2.39709]
[1776739694097,83.28,75659.91,0.0,0.98371,1e-05,2.39721]
[1776739698515,83.28,75661.7,0.0,0.98372,1e-05,2.39538]
[1776739698692,83.28,75661.7,0.0,0.98372,1e-05,2.39538]
[1776739698713,83.28,75661.49,0.0,0.98372,1e-05,2.39558]
[1776739699184,83.28,75661.49,0.0,0.98372,1e-05,2.39558]
[1776739699217,83.28,75661.49,0.0,0.98372,1e-05,2.39558]
[1776739700143,83.28,75668.76,0.0,0.98378,1e-05,2.38824]
[1776739702790,83.28,75671.21,0.0,0.9838,1e-05,2.38578]
[1776739702937,83.28,75671.21,0.0,0.9838,1e-05,2.38578]
[1776739702994,83.28,75672.55,0.0,0.98381,1e-05,2.38445]
[1776739703456,83.28,75672.55,0.0,0.98381,1e-05,2.38445]
[1776739703698,83.28,75672.55,0.0,0.98381,1e-05,2.38445]
[1776739707114,83.28,75668.26,0.0,0.98377,1e-05,2.38882]
[1776739707161,83.28,75668.26,0.0,0.98377,1e-05,2.38883]
[1776739708674,83.28,75668.26,0.0,0.98377,1e-05,2.38883]
[1776739708937,83.28,75668.26,0.0,0.98377,1e-05,2.38883]
[1776739709193,83.28,75665.91,0.0,0.98376,1e-05,2.3912]
[1776739713235,83.28,75662.73,0.0,0.98374,1e-05,2.39236]
[1776739718157,83.28,75662.14,0.0,0.98374,1e-05,2.39293]
[1776739718194,83.28,75662.14,0.0,0.98374,1e-05,2.39293]
[1776739718758,83.28,75662.14,0.0,0.98374,1e-05,2.39293]
[1776739718943,83.28,75662.14,0.0,0.98374,1e-05,2.39293]
[1776739718953,83.28,75662.14,0.0,0.98374,1e-05,2.39291]
[1776739724314,83.28,75662.23,0.0,0.98374,1e-05,2.39278]
[1776739727859,83.28,75662.26,0.0,0.98374,1e-05,2.39273]
[1776739727937,83.28,75662.26,0.0,0.98374,1e-05,2.39273]
[1776739728024,83.28,75664.53,0.0,0.98376,1e-05,2.39043]
[1776739728139,83.28,75664.53,0.0,0.98376,1e-05,2.39043]
[1776739728200,83.28,75664.53,0.0,0.98376,1e-05,2.39043]
[1776739733377,83.28,75663.75,0.0,0.98375,1e-05,2.3912]
[1776739738412,83.28,75663.18,0.0,0.98375,1e-05,2.39175]
[1776739745589,83.28,75663.18,0.0,0.98375,1e-05,2.39173]
[1776739746634,83.28,75663.18,0.0,0.98375,1e-05,2.39171]
[1776739746699,83.28,75663.18,0.0,0.98375,1e-05,2.39171]
[1776739746799,83.28,75663.04,0.0,0.98375,1e-05,2.39185]
[1776739747138,83.28,75663.04,0.0,0.98375,1e-05,2.39185]
[1776739747200,83.28,75663.04,0.0,0.98375,1e-05,2.39185]
[1776739757545,83.28,75664.33,0.0,0.98376,1e-05,2.39049]
[1776739759317,83.28,75664.4,0.0,0.98376,1e-05,2.39042]
[1776739759448,83.28,75664.4,0.0,0.98376,1e-05,2.39042]
[1776739760090,83.28,75664.4,0.0,0.98376,1e-05,2.39042]
[1776739759520,83.28,75664.4,0.0,0.98376,1e-05,2.39041]
[1776739760195,83.28,75664.4,0.0,0.98376,1e-05,2.39041]
[1776739766608,83.28,75664.96,0.0,0.98376,1e-05,2.38983]
[1776739767846,83.28,75664.96,0.0,0.98376,1e-05,2.38983]
[1776739767935,83.28,75664.96,0.0,0.98376,1e-05,2.38983]
[1776739768065,83.28,75670.13,0.0,0.98381,1e-05,2.38462]
[1776739768779,83.28,75670.13,0.0,0.98381,1e-05,2.38462]
[1776739768939,83.28,75670.13,0.0,0.98381,1e-05,2.38462]
[1776739774663,83.28,75673.29,0.0,0.98384,1e-05,2.3795]
[1776739776693,83.28,75673.26,0.0,0.98384,1e-05,2.37954]
[1776739776939,83.28,75673.26,0.0,0.98384,1e-05,2.37954]
[1776739777032,83.28,75673.8,0.0,0.98385,1e-05,2.37902]
[1776739777732,83.28,75673.8,0.0,0.98385,1e-05,2.37902]
[1776739777940,83.28,75673.8,0.0,0.98385,1e-05,2.37902]
[1776739783728,83.28,75674.14,0.0,0.98385,1e-05,2.37879]
[1776739790844,83.28,75673.59,0.0,0.98384,1e-05,2.37938]
[1776739790941,83.28,75673.59,0.0,0.98384,1e-05,2.37938]
[1776739791005,83.28,75673.49,0.0,0.98384,1e-05,2.37956]
[1776739791548,83.28,75673.49,0.0,0.98384,1e-05,2.37956]
[1776739791697,83.28,75673.49,0.0,0.98384,1e-05,2.37956]
[1776739795959,83.28,75673.49,0.0,0.98384,1e-05,2.37957]
[1776739796055,83.28,75655.82,0.0,0.9837,1e-05,2.39747]
[1776739796822,83.28,75624.96,0.0,0.98344,1e-05,2.42884]
[1776739797830,83.28,75624.29,0.0,0.98343,1e-05,2.42946]
[1776739799695,83.28,75624.26,0.0,0.98343,1e-05,2.42941]
[1776739799844,83.28,75624.22,0.0,0.98344,1e-05,2.42938]
[1776739801858,83.28,75631.94,0.0,0.9835,1e-05,2.42135]
[1776739802870,83.28,75636.83,0.0,0.98354,1e-05,2.41631]
[1776739803873,83.28,75639.91,0.0,0.98357,1e-05,2.41312]
[1776739805925,83.28,75657.02,0.0,0.98371,1e-05,2.39568]
[1776739806932,83.28,75655.18,0.0,0.9837,1e-05,2.39753]
[1776739808343,83.28,75655.51,0.0,0.9837,1e-05,2.39718]
[1776739808446,83.28,75655.51,0.0,0.9837,1e-05,2.39718]
[1776739808945,83.28,75655.27,0.0,0.9837,1e-05,2.39741]
[1776739809953,83.28,75648.65,0.0,0.98364,1e-05,2.4041]
[1776739810965,83.28,75645.78,0.0,0.98362,1e-05,2.40699]
[1776739812629,83.28,75645.49,0.0,0.98362,1e-05,2.40725]
[1776739812697,83.28,75645.49,0.0,0.98362,1e-05,2.40725]
[1776739818023,83.27,75639.52,0.0,0.98357,1e-05,2.41311]
[1776739819030,83.27,75637.11,0.0,0.98355,1e-05,2.41552]
[1776739819203,83.27,75637.11,0.0,0.98355,1e-05,2.41552]
[1776739819438,83.27,75637.11,0.0,0.98355,1e-05,2.41552]
[1776739820052,83.27,75637.25,0.0,0.98355,1e-05,2.41533]
[1776739820709,83.27,75637.25,0.0,0.98355,1e-05,2.41533]
[1776739820945,83.27,75637.25,0.0,0.98355,1e-05,2.41533]
[1776739826097,83.27,75638.23,0.0,0.98356,1e-05,2.41407]
[1776739827103,83.27,75646.35,0.0,0.98363,1e-05,2.40578]
[1776739828113,83.27,75649.13,0.0,0.98365,1e-05,2.40294]
[1776739828776,83.27,75649.13,0.0,0.98365,1e-05,2.40294]
[1776739828944,83.27,75649.13,0.0,0.98365,1e-05,2.40294]
[1776739829120,83.27,75644.32,0.0,0.98361,1e-05,2.4078]
[1776739829870,83.27,75644.32,0.0,0.98361,1e-05,2.4078]
[1776739829958,83.27,75644.32,0.0,0.98361,1e-05,2.4078]
[1776739837448,83.27,75648.02,0.0,0.98366,1e-05,2.40181]
[1776739837692,83.27,75648.02,0.0,0.98366,1e-05,2.40181]
[1776739838055,83.27,75648.02,0.0,0.98366,1e-05,2.40181]
[1776739838197,83.27,75648.02,0.0,0.98366,1e-05,2.40181]
[1776739838183,83.27,75648.06,0.0,0.98366,1e-05,2.40175]
[1776739843218,83.27,75648.02,0.0,0.98366,1e-05,2.4017]
[1776739848252,83.27,75647.38,0.0,0.98365,1e-05,2.40226]
[1776739850261,83.27,75647.38,0.0,0.98365,1e-05,2.40226]
[1776739850438,83.27,75647.38,0.0,0.98365,1e-05,2.40226]
[1776739851062,83.27,75647.38,0.0,0.98365,1e-05,2.40226]
[1776739851194,83.27,75647.38,0.0,0.98365,1e-05,2.40226]
[1776739851161,83.27,75646.52,0.0,0.98365,1e-05,2.40307]
[1776739852281,83.27,75644.21,0.0,0.98363,1e-05,2.40539]
[1776739853288,83.27,75647.28,0.0,0.98365,1e-05,2.40225]
[1776739857455,83.27,75647.22,0.0,0.98365,1e-05,2.40225]
[1776739858056,83.27,75647.22,0.0,0.98365,1e-05,2.40225]
[1776739858197,83.27,75647.22,0.0,0.98365,1e-05,2.40225]
[1776739863359,83.27,75647.37,0.0,0.98366,1e-05,2.40197]
[1776739868394,83.27,75646.44,0.0,0.98365,1e-05,2.40283]
[1776739869342,83.27,75646.44,0.0,0.98365,1e-05,2.40283]
[1776739869441,83.27,75646.44,0.0,0.98365,1e-05,2.40283]
[1776739876150,83.26,75646.13,0.0,0.98365,1e-05,2.40302]
[1776739876196,83.26,75646.13,0.0,0.98365,1e-05,2.40302]
[1776739880557,83.26,75646.45,0.0,0.98365,1e-05,2.40258]
[1776739880693,83.26,75646.45,0.0,0.98365,1e-05,2.40258]
[1776739880788,83.26,75643.8,0.0,0.98363,1e-05,2.40525]
[1776739881485,83.26,75640.63,0.0,0.9836,1e-05,2.40847]
[1776739886520,83.26,75641.05,0.0,0.98361,1e-05,2.40789]
[1776739887978,83.26,75641.05,0.0,0.98361,1e-05,2.40789]
[1776739888198,83.26,75641.05,0.0,0.98361,1e-05,2.40789]
[1776739894576,83.26,75640.42,0.0,0.98362,1e-05,2.40625]
[1776739900510,83.26,75639.55,0.0,0.98361,1e-05,2.40702]
[1776739900694,83.26,75639.55,0.0,0.98361,1e-05,2.40702]
[1776739911695,83.26,75640.52,0.0,0.98362,1e-05,2.40563]
[1776739912995,83.26,75640.52,0.0,0.98362,1e-05,2.40563]
[1776739913198,83.26,75640.52,0.0,0.98362,1e-05,2.40563]
[1776739913709,83.26,75646.26,0.0,0.98367,1e-05,2.39975]
[1776739919751,83.26,75647.67,0.0,0.98368,1e-05,2.39823]
[1776739920316,83.26,75647.67,0.0,0.98368,1e-05,2.39823]
[1776739920441,83.26,75647.67,0.0,0.98368,1e-05,2.39823]
[1776739926800,83.25,75645.5,0.0,0.98367,1e-05,2.40035]
[1776739927801,83.25,75645.5,0.0,0.98367,1e-05,2.40035]
[1776739927939,83.25,75645.5,0.0,0.98367,1e-05,2.40035]
[1776739929821,83.25,75648.47,0.0,0.98369,1e-05,2.39728]
[1776739934856,83.25,75649.47,0.0,0.9837,1e-05,2.39622]
[1776739935510,83.25,75649.47,0.0,0.9837,1e-05,2.39622]
[1776739935692,83.25,75649.47,0.0,0.9837,1e-05,2.39622]
[1776739935863,83.25,75645.77,0.0,0.98367,1e-05,2.39995]
[1776739939891,83.25,75643.62,0.0,0.98365,1e-05,2.40205]
[1776739944270,83.25,75642.2,0.0,0.98364,1e-05,2.40342]
[1776739944437,83.25,75642.26,0.0,0.98364,1e-05,2.40334]
[1776739948955,83.25,75638.49,0.0,0.98361,1e-05,2.40704]
[1776739952256,83.25,75638.41,0.0,0.98361,1e-05,2.40705]
[1776739952440,83.25,75638.37,0.0,0.98362,1e-05,2.40502]
[1776739958017,83.25,75639.77,0.0,0.98364,1e-05,2.40343]
[1776739961038,83.25,75641.66,0.0,0.98365,1e-05,2.40144]
[1776739966074,83.25,75641.91,0.0,0.98366,1e-05,2.40108]
[1776739975130,83.25,75641.38,0.0,0.98365,1e-05,2.40154]
[1776739975691,83.25,75641.6,0.0,0.98365,1e-05,2.4012]
[1776739981183,83.25,75641.99,0.0,0.98366,1e-05,2.40069]
[1776739988232,83.24,75642.2,0.0,0.98366,1e-05,2.40034]
[1776739993267,83.24,75642.7,0.0,0.98367,1e-05,2.39974]
[1776739993645,83.24,75642.7,0.0,0.98367,1e-05,2.39974]
[1776739993693,83.24,75642.7,0.0,0.98367,1e-05,2.39974]
[1776739996289,83.24,75645.87,0.0,0.98369,1e-05,2.39649]
[1776740000656,83.24,75644.78,0.0,0.98368,1e-05,2.39754]
[1776740000688,83.24,75644.78,0.0,0.98368,1e-05,2.39754]
[1776740002331,83.24,75640.88,0.0,0.98365,1e-05,2.40147]
[1776740003338,83.24,75637.52,0.0,0.98362,1e-05,2.40486]
[1776740004887,83.24,75637.24,0.0,0.98362,1e-05,2.40512]
[1776740004936,83.24,75637.24,0.0,0.98362,1e-05,2.40512]
[1776740010387,83.24,75637.71,0.0,0.98363,1e-05,2.40449]
[1776740015423,83.24,75637.68,0.0,0.98364,1e-05,2.40236]
[1776740020458,83.24,75640.38,0.0,0.98366,1e-05,2.39952]
[1776740025493,83.24,75641.57,0.0,0.98368,1e-05,2.39824]
[1776740026627,83.24,75641.57,0.0,0.98368,1e-05,2.39824]
[1776740026688,83.24,75641.57,0.0,0.98368,1e-05,2.39824]
[1776740033548,83.24,75641.78,0.0,0.98368,1e-05,2.39791]
[1776740034744,83.24,75641.78,0.0,0.98368,1e-05,2.39791]
[1776740034944,83.24,75641.78,0.0,0.98368,1e-05,2.39791]
[1776740040598,83.24,75642.0,0.0,0.98368,1e-05,2.39759]
[1776740043619,83.24,75624.17,0.0,0.98353,1e-05,2.41567]
[1776740044626,83.24,75622.36,0.0,0.98352,1e-05,2.41747]
[1776740047528,83.24,75622.15,0.0,0.98352,1e-05,2.41758]
[1776740047692,83.24,75622.15,0.0,0.98352,1e-05,2.41758]
[1776740053689,83.23,75621.4,0.0,0.98351,1e-05,2.41798]
[1776740055703,83.23,75626.16,0.0,0.98355,1e-05,2.41303]
[1776740059002,83.23,75625.73,0.0,0.98355,1e-05,2.41337]
[1776740059193,83.23,75625.73,0.0,0.98355,1e-05,2.41337]
[1776740065773,83.23,75625.23,0.0,0.98355,1e-05,2.4135]
[1776740070808,83.23,75627.38,0.0,0.98357,1e-05,2.41108]
[1776740071815,83.23,75630.23,0.0,0.98361,1e-05,2.40608]
[1776740073348,83.23,75630.23,0.0,0.98361,1e-05,2.40608]
[1776740073441,83.23,75630.23,0.0,0.98361,1e-05,2.40608]
[1776740078864,83.22,75629.71,0.0,0.98361,1e-05,2.4063]
[1776740089941,83.22,75629.22,0.0,0.9836,1e-05,2.40641]
[1776740095983,83.22,75630.71,0.0,0.98362,1e-05,2.40471]
[1776740097553,83.22,75630.52,0.0,0.98362,1e-05,2.40487]
[1776740097692,83.22,75630.52,0.0,0.98362,1e-05,2.40487]
[1776740099004,83.22,75638.42,0.0,0.98368,1e-05,2.3968]
[1776740100016,83.22,75643.96,0.0,0.98373,1e-05,2.39118]
[1776740101026,83.22,75641.17,0.0,0.98371,1e-05,2.394]
[1776740102032,83.22,75629.13,0.0,0.98361,1e-05,2.40621]
[1776740103041,83.22,75623.11,0.0,0.98356,1e-05,2.41231]
[1776740104697,83.22,75621.84,0.0,0.98355,1e-05,2.41356]
[1776740104946,83.22,75621.84,0.0,0.98355,1e-05,2.41356]
[1776740110090,83.22,75622.31,0.0,0.98355,1e-05,2.41284]
[1776740115125,83.21,75622.39,0.0,0.98355,1e-05,2.41256]
[1776740117139,83.21,75624.34,0.0,0.98357,1e-05,2.4105]
[1776740118146,83.21,75627.39,0.0,0.9836,1e-05,2.40736]
[1776740119152,83.21,75632.03,0.0,0.98364,1e-05,2.40261]
[1776740119960,83.21,75632.03,0.0,0.98364,1e-05,2.40261]
[1776740120189,83.21,75632.03,0.0,0.98364,1e-05,2.40261]
[1776740121167,83.21,75629.76,0.0,0.98362,1e-05,2.40488]
[1776740126202,83.21,75629.32,0.0,0.98361,1e-05,2.40521]
[1776740131139,83.21,75629.69,0.0,0.98362,1e-05,2.40474]
[1776740131195,83.21,75629.69,0.0,0.98362,1e-05,2.40474]
[1776740138286,83.21,75630.28,0.0,0.98364,1e-05,2.40196]
[1776740139667,83.21,75629.98,0.0,0.98363,1e-05,2.40225]
[1776740139698,83.21,75629.98,0.0,0.98363,1e-05,2.40225]
[1776740141308,83.21,75624.95,0.0,0.98359,1e-05,2.40733]
[1776740144585,83.21,75625.4,0.0,0.9836,1e-05,2.40679]
[1776740144692,83.21,75625.4,0.0,0.9836,1e-05,2.40679]
[1776740150373,83.21,75628.38,0.0,0.98362,1e-05,2.40361]
[1776740151789,83.21,75628.47,0.0,0.98362,1e-05,2.40349]
[1776740151942,83.21,75628.47,0.0,0.98362,1e-05,2.40349]
[1776740155407,83.21,75631.55,0.0,0.98365,1e-05,2.40028]
[1776740160380,83.21,75631.27,0.0,0.98365,1e-05,2.4005]
[1776740160439,83.21,75631.27,0.0,0.98365,1e-05,2.4005]
[1776740169505,83.21,75632.11,0.0,0.98366,1e-05,2.39951]
[1776740170400,83.21,75632.11,0.0,0.98366,1e-05,2.39951]
[1776740170439,83.21,75632.11,0.0,0.98366,1e-05,2.39951]
[1776740175550,83.2,75632.45,0.0,0.98366,1e-05,2.39909]
[1776740183311,83.2,75632.42,0.0,0.98366,1e-05,2.39907]
[1776740183442,83.2,75632.42,0.0,0.98366,1e-05,2.39907]
[1776740183540,83.2,75630.3,0.0,0.98364,1e-05,2.40117]
[1776740188645,83.2,75629.3,0.0,0.98364,1e-05,2.40211]
[1776740191906,83.2,75629.26,0.0,0.98364,1e-05,2.40212]
[1776740191941,83.2,75629.26,0.0,0.98364,1e-05,2.40212]
[1776740197912,83.2,75629.33,0.0,0.98365,1e-05,2.39992]
[1776740197939,83.2,75629.33,0.0,0.98365,1e-05,2.39992]
[1776740203745,83.2,75629.43,0.0,0.98365,1e-05,2.39974]
[1776740206233,83.2,75629.43,0.0,0.98365,1e-05,2.39974]
[1776740206445,83.2,75629.43,0.0,0.98365,1e-05,2.39974]
[1776740211801,83.2,75630.66,0.0,0.98366,1e-05,2.39842]
[1776740213878,83.2,75630.66,0.0,0.98366,1e-05,2.39842]
[1776740213939,83.2,75630.66,0.0,0.98366,1e-05,2.39842]
[1776740219858,83.2,75632.78,0.0,0.98368,1e-05,2.39622]
[1776740224451,83.2,75633.11,0.0,0.98368,1e-05,2.39587]
[1776740224700,83.2,75633.23,0.0,0.98368,1e-05,2.39574]
[1776740229929,83.2,75634.33,0.0,0.98369,1e-05,2.39461]
[1776740234964,83.2,75634.64,0.0,0.9837,1e-05,2.39429]
[1776740239999,83.2,75635.65,0.0,0.9837,1e-05,2.39326]
[1776740240743,83.2,75635.65,0.0,0.9837,1e-05,2.39326]
[1776740240940,83.2,75635.65,0.0,0.9837,1e-05,2.39326]
[1776740246041,83.2,75638.01,0.0,0.98372,1e-05,2.39089]
[1776740251076,83.2,75638.72,0.0,0.98374,1e-05,2.38816]
[1776740252083,83.2,75641.36,0.0,0.98376,1e-05,2.3855]
[1776740253565,83.2,75641.36,0.0,0.98376,1e-05,2.3855]
[1776740253704,83.2,75642.11,0.0,0.98377,1e-05,2.38476]
[1776740260140,83.2,75642.04,0.0,0.98377,1e-05,2.38493]
[1776740263008,83.2,75642.13,0.0,0.98377,1e-05,2.38487]
[1776740263197,83.2,75642.13,0.0,0.98377,1e-05,2.38487]
[1776740270210,83.2,75642.72,0.0,0.98377,1e-05,2.38438]
[1776740272224,83.2,75646.95,0.0,0.98381,1e-05,2.37961]
[1776740272777,83.2,75646.95,0.0,0.98381,1e-05,2.37961]
[1776740272947,83.2,75646.95,0.0,0.98381,1e-05,2.37961]
[1776740273231,83.2,75649.69,0.0,0.98384,1e-05,2.37633]
[1776740276252,83.2,75646.43,0.0,0.98381,1e-05,2.37971]
[1776740277511,83.2,75646.43,0.0,0.98381,1e-05,2.37971]
[1776740277689,83.2,75644.66,0.0,0.9838,1e-05,2.38152]
[1776740285880,83.2,75644.47,0.0,0.98379,1e-05,2.38182]
[1776740285936,83.2,75644.47,0.0,0.98379,1e-05,2.38182]
[1776740291357,83.2,75642.55,0.0,0.98378,1e-05,2.38392]
[1776740294953,83.2,75642.15,0.0,0.98377,1e-05,2.38437]
[1776740295200,83.2,75642.15,0.0,0.98377,1e-05,2.38437]
[1776740299414,83.2,75645.64,0.0,0.9838,1e-05,2.38092]
[1776740300955,83.2,75646.49,0.0,0.98381,1e-05,2.38008]
[1776740301199,83.2,75646.49,0.0,0.98381,1e-05,2.38008]
[1776740301427,83.2,75642.77,0.0,0.98378,1e-05,2.38386]
[1776740303442,83.2,75640.87,0.0,0.98376,1e-05,2.3858]
[1776740306923,83.2,75640.71,0.0,0.98376,1e-05,2.38599]
[1776740306943,83.2,75640.71,0.0,0.98376,1e-05,2.38599]
[1776740312505,83.2,75640.86,0.0,0.98377,1e-05,2.38388]
[1776740317539,83.2,75640.62,0.0,0.98377,1e-05,2.38419]
[1776740323581,83.2,75640.12,0.0,0.98377,1e-05,2.38478]
[1776740323792,83.2,75640.12,0.0,0.98377,1e-05,2.38478]
[1776740323945,83.2,75640.12,0.0,0.98377,1e-05,2.38478]
[1776740329517,83.2,75638.22,0.0,0.98375,1e-05,2.38675]
[1776740329694,83.2,75638.22,0.0,0.98375,1e-05,2.38675]
[1776740332646,83.2,75635.31,0.0,0.98373,1e-05,2.38974]
[1776740340703,83.2,75633.8,0.0,0.98371,1e-05,2.3913]
[1776740343726,83.2,75637.41,0.0,0.98374,1e-05,2.38766]
[1776740345011,83.2,75637.41,0.0,0.98374,1e-05,2.38766]
[1776740345198,83.2,75637.41,0.0,0.98374,1e-05,2.38766]
[1776740351781,83.2,75637.76,0.0,0.98375,1e-05,2.38739]
[1776740353520,83.2,75637.76,0.0,0.98375,1e-05,2.38739]
[1776740353695,83.2,75637.76,0.0,0.98375,1e-05,2.38739]
[1776740353532,83.2,75635.0,0.0,0.98372,1e-05,2.3902]
[1776740353794,83.2,75632.93,0.0,0.98371,1e-05,2.39229]
[1776740358830,83.2,75631.77,0.0,0.9837,1e-05,2.39347]
[1776740364033,83.2,75631.34,0.0,0.98369,1e-05,2.39391]
[1776740364204,83.2,75631.34,0.0,0.98369,1e-05,2.39391]
[1776740369907,83.2,75631.64,0.0,0.98369,1e-05,2.39361]
[1776740374942,83.2,75631.84,0.0,0.98371,1e-05,2.39139]
[1776740379977,83.2,75632.06,0.0,0.98371,1e-05,2.3912]
[1776740380883,83.2,75632.06,0.0,0.98371,1e-05,2.3912]
[1776740380942,83.2,75632.06,0.0,0.98371,1e-05,2.3912]
[1776740387029,83.2,75633.63,0.0,0.98372,1e-05,2.38967]
[1776740388206,83.2,75633.63,0.0,0.98372,1e-05,2.38967]
[1776740388443,83.2,75633.63,0.0,0.98372,1e-05,2.38967]
[1776740389044,83.2,75627.45,0.0,0.98367,1e-05,2.39595]
[1776740390053,83.2,75623.25,0.0,0.98364,1e-05,2.40022]
[1776740392067,83.2,75622.96,0.0,0.98363,1e-05,2.4005]
[1776740393074,83.2,75616.05,0.0,0.98358,1e-05,2.40752]
[1776740394598,83.2,75616.05,0.0,0.98358,1e-05,2.40752]
[1776740394696,83.2,75616.05,0.0,0.98358,1e-05,2.40752]
[1776740394699,83.2,75613.18,0.0,0.98355,1e-05,2.4104]
[1776740399431,83.2,75613.58,0.0,0.98356,1e-05,2.40991]
[1776740399689,83.2,75613.58,0.0,0.98356,1e-05,2.40991]
[1776740399533,83.2,75614.63,0.0,0.98357,1e-05,2.40878]
[1776740400627,83.2,75614.63,0.0,0.98357,1e-05,2.40878]
[1776740402137,83.2,75610.34,0.0,0.98353,1e-05,2.41309]
[1776740403506,83.2,75610.34,0.0,0.98353,1e-05,2.41309]
[1776740403522,83.2,75606.97,0.0,0.9835,1e-05,2.41646]
[1776740407436,83.2,75607.64,0.0,0.98351,1e-05,2.41569]
[1776740407537,83.2,75607.22,0.0,0.98351,1e-05,2.41604]
[1776740410518,83.2,75606.89,0.0,0.9835,1e-05,2.41633]
[1776740410797,83.2,75606.89,0.0,0.9835,1e-05,2.41633]
[1776740410525,83.2,75606.71,0.0,0.9835,1e-05,2.41643]
[1776740411021,83.2,75606.71,0.0,0.9835,1e-05,2.41643]
[1776740411244,83.2,75606.71,0.0,0.9835,1e-05,2.41643]
[1776740411345,83.2,75606.22,0.0,0.9835,1e-05,2.41689]
[1776740416478,83.2,75605.78,0.0,0.9835,1e-05,2.41716]
[1776740417927,83.2,75605.45,0.0,0.9835,1e-05,2.41741]
[1776740417936,83.2,75605.45,0.0,0.9835,1e-05,2.41741]
[1776740423297,83.2,75602.62,0.0,0.98347,1e-05,2.42001]
[1776740424949,83.19,75602.45,0.0,0.98347,1e-05,2.42013]
[1776740425311,83.19,75597.38,0.0,0.98343,1e-05,2.42527]
[1776740426452,83.19,75597.38,0.0,0.98343,1e-05,2.42527]
[1776740426688,83.19,75597.38,0.0,0.98343,1e-05,2.42527]
[1776740428481,83.19,75597.81,0.0,0.98344,1e-05,2.4247]
[1776740428694,83.19,75597.81,0.0,0.98344,1e-05,2.4247]
[1776740428780,83.19,75598.1,0.0,0.98344,1e-05,2.42435]
[1776740434234,83.19,75597.49,0.0,0.98345,1e-05,2.42262]
[1776740434436,83.19,75597.49,0.0,0.98345,1e-05,2.42262]
[1776740436056,83.19,75596.37,0.0,0.98344,1e-05,2.42365]
[1776740436194,83.19,75596.37,0.0,0.98344,1e-05,2.42365]
[1776740436387,83.19,75596.52,0.0,0.98344,1e-05,2.42343]
[1776740441423,83.19,75595.26,0.0,0.98343,1e-05,2.42442]
[1776740444065,83.19,75594.84,0.0,0.98343,1e-05,2.42472]
[1776740444189,83.19,75594.84,0.0,0.98343,1e-05,2.42472]
[1776740445451,83.18,75590.08,0.0,0.98339,1e-05,2.42948]
[1776740449977,83.18,75588.89,0.0,0.98338,1e-05,2.43041]
[1776740450719,83.18,75588.89,0.0,0.98338,1e-05,2.43041]
[1776740450790,83.18,75588.59,0.0,0.98338,1e-05,2.43065]
[1776740450937,83.18,75588.59,0.0,0.98338,1e-05,2.43065]
[1776740456528,83.18,75587.35,0.0,0.98338,1e-05,2.43148]
[1776740461563,83.18,75586.81,0.0,0.98337,1e-05,2.43165]
[1776740462570,83.18,75590.33,0.0,0.9834,1e-05,2.42796]
[1776740467610,83.17,75591.42,0.0,0.98342,1e-05,2.42651]
[1776740468617,83.17,75596.14,0.0,0.98346,1e-05,2.42161]
[1776740473652,83.17,75602.93,0.0,0.98352,1e-05,2.41442]
[1776740474662,83.17,75606.95,0.0,0.98355,1e-05,2.41028]
[1776740477685,83.17,75597.36,0.0,0.98347,1e-05,2.41996]
[1776740478692,83.17,75592.53,0.0,0.98343,1e-05,2.42485]
[1776740483727,83.17,75591.21,0.0,0.98342,1e-05,2.4259]
[1776740488762,83.16,75593.88,0.0,0.98345,1e-05,2.42287]
[1776740493797,83.16,75598.96,0.0,0.9835,1e-05,2.41537]
[1776740495811,83.16,75606.4,0.0,0.98357,1e-05,2.4077]
[1776740497825,83.16,75615.34,0.0,0.98364,1e-05,2.39855]
[1776740499839,83.16,75611.64,0.0,0.98361,1e-05,2.40229]
[1776740504873,83.16,75610.47,0.0,0.9836,1e-05,2.40339]
[1776740509909,83.16,75603.59,0.0,0.98355,1e-05,2.41028]
[1776740512930,83.16,75600.54,0.0,0.98352,1e-05,2.41328]
[1776740516957,83.16,75593.27,0.0,0.98346,1e-05,2.42056]
[1776740523000,83.15,75592.41,0.0,0.98346,1e-05,2.42111]
[1776740528036,83.15,75590.85,0.0,0.98345,1e-05,2.42245]
[1776740531057,83.15,75587.67,0.0,0.98342,1e-05,2.42553]
[1776740536092,83.15,75585.82,0.0,0.98341,1e-05,2.42712]
[1776740541130,83.15,75583.25,0.0,0.98339,1e-05,2.42942]
[1776740543810,83.15,75582.45,0.0,0.98338,1e-05,2.43017]
[1776740543860,83.14,75558.7,0.0,0.98318,1e-05,2.45458]
[1776740544165,83.14,75533.47,0.0,0.98296,1e-05,2.48069]
[1776740545172,83.14,75527.4,0.0,0.98291,1e-05,2.48687]
[1776740546180,83.14,75516.95,0.0,0.98282,1e-05,2.49765]
[1776740546965,83.14,75516.95,0.0,0.98282,1e-05,2.49765]
[1776740547187,83.14,75516.03,0.0,0.98282,1e-05,2.49842]
[1776740548194,83.14,75522.0,0.0,0.98287,1e-05,2.49197]
[1776740549201,83.14,75540.42,0.0,0.98303,1e-05,2.47255]
[1776740550208,83.14,75543.66,0.0,0.98306,1e-05,2.46904]
[1776740553229,83.13,75541.68,0.0,0.98306,1e-05,2.4686]
[1776740555243,83.13,75549.49,0.0,0.98313,1e-05,2.46021]
[1776740556250,83.13,75562.43,0.0,0.98324,1e-05,2.44668]
[1776740557257,83.13,75566.48,0.0,0.98328,1e-05,2.44238]
[1776740558264,83.13,75571.57,0.0,0.98332,1e-05,2.43703]
[1776740559271,83.13,75578.09,0.0,0.98338,1e-05,2.43024]
[1776740560278,83.13,75585.87,0.0,0.98344,1e-05,2.42217]
[1776740562292,83.13,75580.02,0.0,0.98339,1e-05,2.42804]
[1776740565313,83.11,75573.33,0.0,0.98335,1e-05,2.43311]
[1776740570349,83.1,75574.07,0.0,0.98337,1e-05,2.43039]
[1776740574377,83.09,75567.24,0.0,0.98332,1e-05,2.43661]
[1776740575384,83.09,75560.4,0.0,0.98327,1e-05,2.4436]
[1776740576391,83.09,75557.01,0.0,0.98324,1e-05,2.44703]
[1776740577794,83.09,75556.19,0.0,0.98323,1e-05,2.44769]
[1776740578946,83.09,75556.19,0.0,0.98323,1e-05,2.44769]
[1776740583424,83.08,75554.98,0.0,0.98322,1e-05,2.44856]
[1776740583438,83.08,75554.98,0.0,0.98322,1e-05,2.44856]
[1776740583443,83.08,75555.2,0.0,0.98323,1e-05,2.44814]
[1776740586464,83.08,75558.66,0.0,0.98326,1e-05,2.44427]
[1776740587834,83.08,75558.66,0.0,0.98326,1e-05,2.44427]
[1776740587935,83.08,75558.66,0.0,0.98326,1e-05,2.44427]
[1776740590492,83.08,75563.46,0.0,0.9833,1e-05,2.43894]
[1776740592506,83.08,75558.24,0.0,0.98326,1e-05,2.44415]
[1776740593512,83.08,75563.58,0.0,0.98331,1e-05,2.43854]
[1776740595858,83.07,75564.74,0.0,0.98332,1e-05,2.43726]
[1776740595915,83.07,75564.74,0.0,0.98332,1e-05,2.43726]
[1776740595938,83.07,75564.74,0.0,0.98332,1e-05,2.43726]
[1776740595908,83.07,75566.4,0.0,0.98333,1e-05,2.43547]
[1776740598548,83.07,75560.74,0.0,0.98329,1e-05,2.44106]
[1776740600562,83.07,75554.97,0.0,0.98324,1e-05,2.44684]
[1776740601652,83.07,75554.97,0.0,0.98324,1e-05,2.44684]
[1776740601699,83.07,75554.97,0.0,0.98324,1e-05,2.44684]
[1776740601828,83.07,75554.97,0.0,0.98324,1e-05,2.44684]
[1776740601936,83.07,75554.97,0.0,0.98324,1e-05,2.44684]
[1776740601887,83.07,75554.58,0.0,0.98324,1e-05,2.44714]
[1776740602576,83.07,75558.43,0.0,0.98327,1e-05,2.44306]
[1776740607611,83.07,75560.09,0.0,0.98329,1e-05,2.4409]
[1776740608801,83.07,75560.09,0.0,0.98329,1e-05,2.4409]
[1776740608924,83.07,75560.09,0.0,0.98329,1e-05,2.4409]
[1776740608950,83.07,75560.09,0.0,0.98329,1e-05,2.4409]
[1776740608902,83.07,75560.76,0.0,0.98329,1e-05,2.44012]
[1776740609624,83.06,75564.87,0.0,0.98333,1e-05,2.43579]
[1776740611641,83.06,75569.56,0.0,0.98338,1e-05,2.42874]
[1776740613521,83.06,75570.44,0.0,0.98339,1e-05,2.42777]
[1776740613524,83.06,75570.44,0.0,0.98339,1e-05,2.42777]
[1776740613691,83.06,75570.44,0.0,0.98339,1e-05,2.42777]
[1776740613759,83.06,75571.18,0.0,0.9834,1e-05,2.42695]
[1776740615669,83.06,75576.79,0.0,0.98345,1e-05,2.42106]
[1776740616676,83.06,75584.47,0.0,0.98351,1e-05,2.41315]
[1776740618690,83.06,75588.63,0.0,0.98355,1e-05,2.40882]
[1776740619697,83.06,75593.99,0.0,0.98359,1e-05,2.40332]
[1776740622719,83.06,75597.07,0.0,0.98362,1e-05,2.40013]
[1776740624733,83.06,75593.28,0.0,0.98359,1e-05,2.40342]
[1776740628637,83.05,75593.68,0.0,0.9836,1e-05,2.40187]
[1776740628706,83.05,75593.68,0.0,0.9836,1e-05,2.40187]
[1776740628988,83.05,75593.68,0.0,0.9836,1e-05,2.40187]
[1776740628760,83.05,75592.99,0.0,0.9836,1e-05,2.40256]
[1776740629189,83.05,75592.99,0.0,0.9836,1e-05,2.40256]
[1776740634805,83.05,75591.22,0.0,0.98358,1e-05,2.40425]
[1776740636935,83.05,75590.45,0.0,0.98358,1e-05,2.40501]
[1776740636960,83.04,75590.62,0.0,0.98358,1e-05,2.40481]
[1776740637189,83.04,75590.62,0.0,0.98358,1e-05,2.40481]
[1776740637312,83.04,75590.62,0.0,0.98358,1e-05,2.40481]
[1776740637435,83.04,75590.62,0.0,0.98358,1e-05,2.40481]
[1776740641897,83.04,75595.54,0.0,0.98362,1e-05,2.39972]
[1776740641936,83.04,75595.54,0.0,0.98362,1e-05,2.39972]
[1776740641998,83.04,75596.93,0.0,0.98363,1e-05,2.39829]
[1776740642062,83.04,75596.93,0.0,0.98363,1e-05,2.39829]
[1776740642198,83.04,75596.93,0.0,0.98363,1e-05,2.39829]
[1776740646888,83.04,75602.23,0.0,0.98368,1e-05,2.39286]
[1776740648442,83.04,75604.83,0.0,0.9837,1e-05,2.39022]
[1776740648691,83.04,75604.83,0.0,0.9837,1e-05,2.39022]
[1776740648713,83.04,75604.83,0.0,0.9837,1e-05,2.39022]
[1776740648939,83.04,75604.83,0.0,0.9837,1e-05,2.39022]
[1776740648993,83.04,75605.38,0.0,0.9837,1e-05,2.38967]
[1776740651925,83.04,75602.05,0.0,0.98368,1e-05,2.39307]
[1776740653938,83.04,75598.86,0.0,0.98365,1e-05,2.39631]
[1776740654704,83.04,75598.86,0.0,0.98365,1e-05,2.39631]
[1776740654909,83.04,75598.86,0.0,0.98365,1e-05,2.39631]
[1776740654941,83.04,75598.86,0.0,0.98365,1e-05,2.39631]
[1776740654946,83.04,75598.42,0.0,0.98365,1e-05,2.39675]
[1776740655953,83.04,75594.6,0.0,0.98361,1e-05,2.40063]
[1776740658974,83.04,75591.23,0.0,0.98359,1e-05,2.40401]
[1776740662539,83.04,75590.58,0.0,0.98358,1e-05,2.40461]
[1776740662695,83.04,75590.58,0.0,0.98358,1e-05,2.40461]
[1776740662753,83.04,75590.58,0.0,0.98358,1e-05,2.40461]
[1776740662935,83.04,75590.58,0.0,0.98358,1e-05,2.40461]
[1776740663002,83.04,75590.52,0.0,0.98358,1e-05,2.40465]
[1776740664012,83.04,75593.67,0.0,0.98361,1e-05,2.40142]
[1776740669044,83.04,75600.01,0.0,0.98366,1e-05,2.39491]
[1776740670839,83.04,75600.29,0.0,0.98366,1e-05,2.39462]
[1776740670945,83.04,75600.29,0.0,0.98366,1e-05,2.39462]
[1776740671058,83.04,75601.45,0.0,0.98369,1e-05,2.3914]
[1776740671103,83.04,75601.45,0.0,0.98369,1e-05,2.3914]
[1776740671195,83.04,75601.45,0.0,0.98369,1e-05,2.3914]
[1776740676495,83.04,75604.91,0.0,0.98372,1e-05,2.38793]
[1776740676691,83.04,75604.91,0.0,0.98372,1e-05,2.38793]
[1776740677099,83.04,75604.81,0.0,0.98371,1e-05,2.38805]
[1776740682404,83.04,75606.03,0.0,0.98372,1e-05,2.38685]
[1776740682444,83.04,75606.03,0.0,0.98372,1e-05,2.38685]
[1776740688177,83.01,75605.86,0.0,0.98376,1e-05,2.38236]
[1776740691409,83.0,75605.82,0.0,0.98377,1e-05,2.38164]
[1776740691441,83.0,75605.82,0.0,0.98377,1e-05,2.38164]
[1776740691456,83.0,75605.82,0.0,0.98377,1e-05,2.38164]
[1776740691690,83.0,75605.82,0.0,0.98377,1e-05,2.38164]
[1776740691694,82.98,75605.75,0.0,0.98378,1e-05,2.37942]
[1776740695226,82.96,75628.76,0.0,0.98399,1e-05,2.35394]
[1776740696233,82.96,75634.98,0.0,0.98405,1e-05,2.34695]
[1776740697240,82.95,75637.76,0.0,0.98408,1e-05,2.34341]
[1776740700261,82.94,75644.91,0.0,0.98415,1e-05,2.33464]
[1776740701268,82.94,75641.52,0.0,0.98412,1e-05,2.3376]
[1776740702281,82.93,75638.05,0.0,0.9841,1e-05,2.34063]
[1776740703286,82.93,75635.25,0.0,0.98408,1e-05,2.343]
[1776740704294,82.93,75627.1,0.0,0.98402,1e-05,2.35073]
[1776740705301,82.92,75625.25,0.0,0.984,1e-05,2.35213]
[1776740706308,82.92,75620.72,0.0,0.98397,1e-05,2.35592]
[1776740707334,82.91,75614.51,0.0,0.98393,1e-05,2.36141]
[1776740708333,82.9,75602.64,0.0,0.98384,1e-05,2.37263]
[1776740709340,82.9,75599.03,0.0,0.98381,1e-05,2.37551]
[1776740710347,82.89,75596.07,0.0,0.98379,1e-05,2.37775]
[1776740714902,82.87,75594.64,0.0,0.9838,1e-05,2.37691]
[1776740714943,82.87,75594.64,0.0,0.9838,1e-05,2.37691]
[1776740715141,82.87,75594.64,0.0,0.9838,1e-05,2.37691]
[1776740715044,82.86,75594.81,0.0,0.98381,1e-05,2.37521]
[1776740715191,82.86,75594.81,0.0,0.98381,1e-05,2.37521]
[1776740720417,82.83,75592.26,0.0,0.98382,1e-05,2.37398]
[1776740721399,82.83,75592.26,0.0,0.98382,1e-05,2.37398]
[1776740721450,82.83,75592.26,0.0,0.98382,1e-05,2.37398]
[1776740721543,82.83,75591.73,0.0,0.98382,1e-05,2.37375]
[1776740724502,82.81,75590.92,0.0,0.98383,1e-05,2.37304]
[1776740724691,82.81,75590.92,0.0,0.98383,1e-05,2.37304]
[1776740730488,82.77,75592.13,0.0,0.98388,1e-05,2.36648]
[1776740735005,82.75,75591.97,0.0,0.98391,1e-05,2.36233]
[1776740735080,82.75,75591.97,0.0,0.98391,1e-05,2.36233]
[1776740735106,82.74,75591.97,0.0,0.98392,1e-05,2.3608]
[1776740735191,82.74,75591.97,0.0,0.98392,1e-05,2.3608]
[1776740739105,82.73,75592.47,0.0,0.98394,1e-05,2.35878]
[1776740739180,82.73,75592.47,0.0,0.98394,1e-05,2.35878]
[1776740739191,82.72,75591.72,0.0,0.98394,1e-05,2.35877]
[1776740739550,82.72,75591.97,0.0,0.98395,1e-05,2.35776]
[1776740744586,82.69,75592.11,0.0,0.98398,1e-05,2.35381]
[1776740749621,82.65,75591.74,0.0,0.98401,1e-05,2.34962]
[1776740754315,82.65,75591.71,0.0,0.98401,1e-05,2.34965]
[1776740754434,82.65,75591.71,0.0,0.98401,1e-05,2.34965]
[1776740754445,82.65,75591.71,0.0,0.98401,1e-05,2.34965]
[1776740754695,82.65,75591.71,0.0,0.98401,1e-05,2.34965]
[1776740754793,82.62,75591.71,0.0,0.98404,1e-05,2.34585]
[1776740760698,82.59,75592.08,0.0,0.98408,1e-05,2.34092]
[1776740761708,82.58,75595.97,0.0,0.98412,1e-05,2.33626]
[1776740762715,82.58,75605.11,0.0,0.9842,1e-05,2.3271]
[1776740763722,82.57,75615.01,0.0,0.98429,1e-05,2.31571]
[1776740764947,82.57,75615.01,0.0,0.98429,1e-05,2.31571]
[1776740765011,82.56,75618.17,0.0,0.98432,1e-05,2.31182]
[1776740765736,82.56,75623.99,0.0,0.98437,1e-05,2.30531]
[1776740767750,82.55,75626.71,0.0,0.9844,1e-05,2.30154]
[1776740770773,82.54,75632.42,0.0,0.98446,1e-05,2.29483]
[1776740772785,82.53,75628.38,0.0,0.98443,1e-05,2.29815]
[1776740774799,82.53,75625.29,0.0,0.98441,1e-05,2.30052]
[1776740776813,82.52,75631.33,0.0,0.98446,1e-05,2.29383]
[1776740777804,82.52,75631.33,0.0,0.98446,1e-05,2.29383]
[1776740777916,82.52,75631.33,0.0,0.98446,1e-05,2.29383]
[1776740777948,82.52,75631.33,0.0,0.98446,1e-05,2.29383]
[1776740778017,82.52,75634.81,0.0,0.9845,1e-05,2.29005]
[1776740783789,82.51,75633.58,0.0,0.9845,1e-05,2.2896]
[1776740783926,82.51,75633.58,0.0,0.9845,1e-05,2.2896]
[1776740783937,82.51,75633.58,0.0,0.9845,1e-05,2.2896]
[1776740783981,82.5,75633.95,0.0,0.9845,1e-05,2.2889]
[1776740787890,82.49,75629.59,0.0,0.98448,1e-05,2.29151]
[1776740791996,82.47,75630.26,0.0,0.9845,1e-05,2.28875]
[1776740792084,82.47,75630.26,0.0,0.9845,1e-05,2.28875]
[1776740792194,82.47,75630.26,0.0,0.9845,1e-05,2.28875]
[1776740792185,82.47,75630.78,0.0,0.98453,1e-05,2.28556]
[1776740797960,82.44,75633.12,0.0,0.98458,1e-05,2.27917]
[1776740800981,82.42,75636.66,0.0,0.98462,1e-05,2.27367]
[1776740801381,82.42,75636.66,0.0,0.98462,1e-05,2.27367]
[1776740801439,82.42,75636.66,0.0,0.98462,1e-05,2.27367]
[1776740801603,82.42,75636.66,0.0,0.98462,1e-05,2.27367]
[1776740801692,82.42,75636.66,0.0,0.98462,1e-05,2.27367]
[1776740801987,82.41,75637.04,0.0,0.98463,1e-05,2.27263]
[1776740805526,82.4,75634.57,0.0,0.98463,1e-05,2.27308]
[1776740805688,82.4,75634.57,0.0,0.98463,1e-05,2.27308]
[1776740806015,82.39,75633.81,0.0,0.98463,1e-05,2.27317]
[1776740811051,82.37,75632.43,0.0,0.98464,1e-05,2.27125]
[1776740812725,82.36,75631.29,0.0,0.98464,1e-05,2.27171]
[1776740812947,82.36,75631.29,0.0,0.98464,1e-05,2.27171]
[1776740818100,82.33,75629.94,0.0,0.98466,1e-05,2.26911]
[1776740821122,82.32,75624.7,0.0,0.98463,1e-05,2.2723]
[1776740822132,82.31,75615.28,0.0,0.98456,1e-05,2.28093]
[1776740823137,82.3,75612.04,0.0,0.98454,1e-05,2.28345]
[1776740824090,82.3,75612.04,0.0,0.98454,1e-05,2.28345]
[1776740824198,82.3,75612.04,0.0,0.98454,1e-05,2.28345]
[1776740824144,82.3,75611.07,0.0,0.98454,1e-05,2.28373]
[1776740824323,82.3,75611.07,0.0,0.98454,1e-05,2.28373]
[1776740824435,82.3,75611.07,0.0,0.98454,1e-05,2.28373]
[1776740827997,82.28,75613.09,0.0,0.98457,1e-05,2.27968]
[1776740828195,82.28,75613.09,0.0,0.98457,1e-05,2.27968]
[1776740828235,82.28,75615.44,0.0,0.98459,1e-05,2.27669]
[1776740829876,82.27,75615.62,0.0,0.9846,1e-05,2.27584]
[1776740829938,82.27,75615.62,0.0,0.9846,1e-05,2.27584]
[1776740835230,82.24,75614.32,0.0,0.98462,1e-05,2.27312]
[1776740841272,82.21,75614.19,0.0,0.98465,1e-05,2.26928]
[1776740842279,82.2,75618.21,0.0,0.98469,1e-05,2.26467]
[1776740843318,82.2,75619.91,0.0,0.98471,1e-05,2.26235]
[1776740843439,82.2,75619.91,0.0,0.98471,1e-05,2.26235]
[1776740843725,82.2,75619.91,0.0,0.98471,1e-05,2.26235]
[1776740843935,82.2,75619.91,0.0,0.98471,1e-05,2.26235]
[1776740844293,82.19,75620.46,0.0,0.98472,1e-05,2.26117]
[1776740849328,82.17,75621.22,0.0,0.98475,1e-05,2.25724]
[1776740851559,82.16,75622.34,0.0,0.98476,1e-05,2.25551]
[1776740851697,82.16,75622.34,0.0,0.98476,1e-05,2.25551]
[1776740851763,82.16,75622.34,0.0,0.98476,1e-05,2.25551]
[1776740851940,82.16,75622.34,0.0,0.98476,1e-05,2.25551]
[1776740851986,82.15,75622.52,0.0,0.98479,1e-05,2.25211]
[1776740856377,82.13,75625.42,0.0,0.98483,1e-05,2.24679]
[1776740857871,82.13,75625.42,0.0,0.98483,1e-05,2.24679]
[1776740857939,82.13,75625.42,0.0,0.98483,1e-05,2.24679]
[1776740857973,82.13,75625.42,0.0,0.98483,1e-05,2.24679]
[1776740858196,82.13,75625.42,0.0,0.98483,1e-05,2.24679]
[1776740858219,82.12,75627.66,0.0,0.98486,1e-05,2.24338]
[1776740859398,82.12,75630.65,0.0,0.98488,1e-05,2.23986]
[1776740865233,82.1,75631.98,0.0,0.98491,1e-05,2.23617]
[1776740865278,82.09,75629.31,0.0,0.9849,1e-05,2.23759]
[1776740865369,82.09,75629.31,0.0,0.9849,1e-05,2.23759]
[1776740865439,82.09,75629.31,0.0,0.9849,1e-05,2.23759]
[1776740865495,82.09,75627.47,0.0,0.98489,1e-05,2.23938]
[1776740869468,82.07,75630.22,0.0,0.98493,1e-05,2.23431]
[1776740871451,82.06,75631.15,0.0,0.98494,1e-05,2.23281]
[1776740871695,82.06,75631.15,0.0,0.98494,1e-05,2.23281]
[1776740871722,82.06,75631.15,0.0,0.98494,1e-05,2.23281]
[1776740871943,82.06,75631.15,0.0,0.98494,1e-05,2.23281]
[1776740872005,82.06,75632.06,0.0,0.98496,1e-05,2.23076]
[1776740876517,82.04,75635.02,0.0,0.985,1e-05,2.22558]
[1776740879729,82.03,75635.05,0.0,0.98501,1e-05,2.22442]
[1776740879942,82.03,75635.05,0.0,0.98501,1e-05,2.22442]
[1776740880043,82.03,75635.05,0.0,0.98501,1e-05,2.22442]
[1776740880204,82.03,75635.05,0.0,0.98501,1e-05,2.22442]
[1776740880253,82.02,75634.47,0.0,0.98501,1e-05,2.22386]
[1776740885581,82.0,75631.65,0.0,0.98501,1e-05,2.2238]
[1776740887991,81.99,75631.36,0.0,0.98501,1e-05,2.22353]
[1776740888136,81.99,75631.36,0.0,0.98501,1e-05,2.22353]
[1776740888190,81.99,75631.36,0.0,0.98501,1e-05,2.22353]
[1776740888238,81.98,75632.36,0.0,0.98503,1e-05,2.22144]
[1776740888602,81.98,75635.94,0.0,0.98506,1e-05,2.21797]
[1776740890616,81.97,75638.81,0.0,0.98509,1e-05,2.21409]
[1776740895651,81.95,75638.02,0.0,0.9851,1e-05,2.21218]
[1776740899439,81.94,75638.55,0.0,0.98512,1e-05,2.21006]
[1776740899656,81.94,75638.55,0.0,0.98512,1e-05,2.21006]
[1776740899693,81.94,75638.55,0.0,0.98512,1e-05,2.21006]
[1776740899758,81.93,75638.55,0.0,0.98513,1e-05,2.209]
[1776740904715,81.91,75641.52,0.0,0.98517,1e-05,2.20402]
[1776740906261,81.91,75641.52,0.0,0.98517,1e-05,2.20402]
[1776740906302,81.9,75643.94,0.0,0.98519,1e-05,2.20064]
[1776740906437,81.9,75643.94,0.0,0.98519,1e-05,2.20064]
[1776740906440,81.9,75643.94,0.0,0.98519,1e-05,2.20064]
[1776740906690,81.9,75643.94,0.0,0.98519,1e-05,2.20064]
[1776740906732,81.9,75643.6,0.0,0.98519,1e-05,2.20097]
[1776740911767,81.88,75644.71,0.0,0.98523,1e-05,2.1954]
[1776740912773,81.88,75647.16,0.0,0.98526,1e-05,2.19203]
[1776740913541,81.88,75647.16,0.0,0.98526,1e-05,2.19203]
[1776740913691,81.88,75647.16,0.0,0.98526,1e-05,2.19203]
[1776740913738,81.88,75647.16,0.0,0.98526,1e-05,2.19203]
[1776740913942,81.88,75647.16,0.0,0.98526,1e-05,2.19203]
[1776740913976,81.87,75647.58,0.0,0.98527,1e-05,2.19113]
[1776740919350,81.86,75648.56,0.0,0.98529,1e-05,2.18822]
[1776740918817,81.85,75645.88,0.0,0.98527,1e-05,2.19031]
[1776740919437,81.85,75645.88,0.0,0.98527,1e-05,2.19031]
[1776740919824,81.85,75645.63,0.0,0.98527,1e-05,2.19006]
[1776740924859,81.83,75645.94,0.0,0.9853,1e-05,2.18731]
[1776740926258,81.83,75645.94,0.0,0.9853,1e-05,2.18731]
[1776740926440,81.82,75647.12,0.0,0.98531,1e-05,2.18569]
[1776740931908,81.8,75647.88,0.0,0.98534,1e-05,2.18208]
[1776740934382,81.8,75647.98,0.0,0.98534,1e-05,2.18151]
[1776740934437,81.79,75648.19,0.0,0.98535,1e-05,2.18084]
[1776740939965,81.77,75647.87,0.0,0.98537,1e-05,2.17833]
[1776740941370,81.77,75646.03,0.0,0.98536,1e-05,2.17963]
[1776740941687,81.77,75646.03,0.0,0.98536,1e-05,2.17963]
[1776740941941,81.77,75646.03,0.0,0.98536,1e-05,2.17963]
[1776740944941,81.76,75645.56,0.0,0.98536,1e-05,2.17868]
[1776740945000,81.75,75645.53,0.0,0.98537,1e-05,2.17824]
[1776740945512,81.75,75645.53,0.0,0.98537,1e-05,2.17824]
[1776740945691,81.75,75645.53,0.0,0.98537,1e-05,2.17824]
[1776740946006,81.75,75639.44,0.0,0.98532,1e-05,2.18362]
[1776740947014,81.74,75634.1,0.0,0.98529,1e-05,2.18829]
[1776740948761,81.74,75634.89,0.0,0.9853,1e-05,2.18704]
[1776740948941,81.74,75634.89,0.0,0.9853,1e-05,2.18704]
[1776740949150,81.74,75634.89,0.0,0.9853,1e-05,2.18704]
[1776740949251,81.74,75636.53,0.0,0.98531,1e-05,2.18498]
[1776740955072,81.71,75634.37,0.0,0.98532,1e-05,2.18442]
[1776740958115,81.71,75634.23,0.0,0.98532,1e-05,2.18373]
[1776740958196,81.71,75634.23,0.0,0.98532,1e-05,2.18373]
[1776740958216,81.7,75634.37,0.0,0.98533,1e-05,2.18318]
[1776740964136,81.68,75633.82,0.0,0.98534,1e-05,2.18125]
[1776740967170,81.67,75636.91,0.0,0.98537,1e-05,2.17713]
[1776740972205,81.66,75635.62,0.0,0.98539,1e-05,2.17474]
[1776740973212,81.66,75630.11,0.0,0.98535,1e-05,2.1797]
[1776740978246,81.64,75630.68,0.0,0.98537,1e-05,2.17741]
[1776740984290,81.63,75628.59,0.0,0.98537,1e-05,2.17733]
[1776740989325,81.61,75628.13,0.0,0.98538,1e-05,2.17603]
[1776740994360,81.6,75628.03,0.0,0.98539,1e-05,2.17439]
[1776741002416,81.58,75628.21,0.0,0.98541,1e-05,2.17147]
[1776741007451,81.56,75622.93,0.0,0.98539,1e-05,2.17483]
[1776741009465,81.56,75619.0,0.0,0.98536,1e-05,2.17791]
[1776741010472,81.55,75625.52,0.0,0.98541,1e-05,2.17129]
[1776741011479,81.55,75629.52,0.0,0.98545,1e-05,2.16711]
[1776741016514,81.54,75638.8,0.0,0.98553,1e-05,2.15655]
[1776741017521,81.54,75643.19,0.0,0.98557,1e-05,2.15204]
[1776741022556,81.52,75647.65,0.0,0.98561,1e-05,2.14627]
[1776741028107,81.52,75646.0,0.0,0.98561,1e-05,2.14696]
[1776741033633,81.5,75646.74,0.0,0.98564,1e-05,2.14201]
[1776741035962,81.49,75648.23,0.0,0.98566,1e-05,2.14031]
[1776741036186,81.49,75648.23,0.0,0.98566,1e-05,2.14031]
[1776741036288,81.49,75649.47,0.0,0.98567,1e-05,2.13857]
[1776741037665,81.49,75652.74,0.0,0.9857,1e-05,2.13519]
[1776741042702,81.48,75651.22,0.0,0.9857,1e-05,2.13529]
[1776741047737,81.47,75653.02,0.0,0.98572,1e-05,2.13225]
[1776741049751,81.46,75647.17,0.0,0.98568,1e-05,2.13726]
[1776741054785,81.45,75646.51,0.0,0.98569,1e-05,2.13652]
[1776741056800,81.45,75651.72,0.0,0.98573,1e-05,2.13104]
[1776741060828,81.44,75647.35,0.0,0.98571,1e-05,2.13414]
[1776741061841,81.43,75644.2,0.0,0.98568,1e-05,2.13687]
[1776741063122,81.43,75640.6,0.0,0.98566,1e-05,2.13975]
[1776741068888,81.42,75638.41,0.0,0.98565,1e-05,2.14044]
[1776741073923,81.4,75638.5,0.0,0.98567,1e-05,2.13868]
[1776741076944,81.4,75646.62,0.0,0.98573,1e-05,2.13042]
[1776741077951,81.4,75651.92,0.0,0.98578,1e-05,2.12487]
[1776741078958,81.39,75657.55,0.0,0.98582,1e-05,2.1193]
[1776741080973,81.39,75662.28,0.0,0.98586,1e-05,2.11436]
[1776741081980,81.39,75657.43,0.0,0.98583,1e-05,2.1187]
[1776741083993,81.38,75653.34,0.0,0.9858,1e-05,2.12207]
[1776741087015,81.38,75649.05,0.0,0.98577,1e-05,2.12539]
[1776741092054,81.37,75648.55,0.0,0.98579,1e-05,2.12272]
[1776741097088,81.36,75647.09,0.0,0.98579,1e-05,2.12287]
[1776741103131,81.35,75647.35,0.0,0.9858,1e-05,2.12116]
[1776741108167,81.34,75649.18,0.0,0.98583,1e-05,2.11825]
[1776741116223,81.32,75649.36,0.0,0.98584,1e-05,2.11622]
[1776741121257,81.31,75651.37,0.0,0.98587,1e-05,2.11319]
[1776741126294,81.3,75651.19,0.0,0.98587,1e-05,2.11226]
[1776741130350,81.29,75647.02,0.0,0.98585,1e-05,2.11531]
[1776741135385,81.29,75639.1,0.0,0.9858,1e-05,2.12168]
[1776741138406,81.28,75635.41,0.0,0.98578,1e-05,2.12447]
[1776741143441,81.27,75636.85,0.0,0.9858,1e-05,2.12191]
[1776741145465,81.27,75624.62,0.0,0.98571,1e-05,2.13303]
[1776741146471,81.26,75618.53,0.0,0.98566,1e-05,2.13857]
[1776741147478,81.26,75612.95,0.0,0.98562,1e-05,2.14362]
[1776741149192,81.26,75613.48,0.0,0.98563,1e-05,2.14283]
[1776741154527,81.25,75614.13,0.0,0.98566,1e-05,2.13865]
[1776741159562,81.24,75614.45,0.0,0.98567,1e-05,2.13698]
[1776741165174,81.23,75614.47,0.0,0.98568,1e-05,2.13588]
[1776741165194,81.23,75614.47,0.0,0.98568,1e-05,2.13588]
[1776741166691,81.22,75616.65,0.0,0.9857,1e-05,2.133]
[1776741166935,81.22,75616.65,0.0,0.9857,1e-05,2.133]
[1776741167200,81.22,75616.65,0.0,0.9857,1e-05,2.133]
[1776741167618,81.22,75617.63,0.0,0.98571,1e-05,2.13181]
[1776741168608,81.22,75617.63,0.0,0.98571,1e-05,2.13181]
[1776741168786,81.22,75613.77,0.0,0.98568,1e-05,2.13522]
[1776741170656,81.21,75607.43,0.0,0.98564,1e-05,2.14072]
[1776741171663,81.21,75596.42,0.0,0.98556,1e-05,2.15096]
[1776741172664,81.21,75596.42,0.0,0.98556,1e-05,2.15096]
[1776741172670,81.21,75589.8,0.0,0.98551,1e-05,2.15701]
[1776741173677,81.2,75585.11,0.0,0.98548,1e-05,2.16121]
[1776741178712,81.19,75586.56,0.0,0.9855,1e-05,2.15823]
[1776741181736,81.18,75582.89,0.0,0.98548,1e-05,2.16083]
[1776741182743,81.18,75575.48,0.0,0.98542,1e-05,2.16765]
[1776741184757,81.18,75574.36,0.0,0.98542,1e-05,2.16807]
[1776741188785,81.16,75569.67,0.0,0.98539,1e-05,2.17127]
[1776741191779,81.16,75570.17,0.0,0.9854,1e-05,2.17011]
[1776741191943,81.16,75570.17,0.0,0.9854,1e-05,2.17011]
[1776741192356,81.16,75570.17,0.0,0.9854,1e-05,2.17011]
[1776741192434,81.16,75570.17,0.0,0.9854,1e-05,2.17011]
[1776741192536,81.15,75570.17,0.0,0.98541,1e-05,2.16944]
[1776741193820,81.15,75574.32,0.0,0.98544,1e-05,2.1651]
[1776741195834,81.15,75579.88,0.0,0.98549,1e-05,2.1591]
[1776741198786,81.14,75580.45,0.0,0.9855,1e-05,2.15793]
[1776741198921,81.14,75580.45,0.0,0.9855,1e-05,2.15793]
[1776741198942,81.14,75580.45,0.0,0.9855,1e-05,2.15793]
[1776741199022,81.14,75580.45,0.0,0.9855,1e-05,2.15761]
[1776741203889,81.13,75584.5,0.0,0.98555,1e-05,2.15218]
[1776741206177,81.12,75584.87,0.0,0.98555,1e-05,2.15152]
[1776741206192,81.12,75584.87,0.0,0.98555,1e-05,2.15152]
[1776741206258,81.12,75584.87,0.0,0.98555,1e-05,2.15152]
[1776741206436,81.12,75584.87,0.0,0.98555,1e-05,2.15152]
[1776741206536,81.12,75584.89,0.0,0.98556,1e-05,2.1509]
[1776741211946,81.11,75586.07,0.0,0.98559,1e-05,2.14638]
[1776741216980,81.09,75586.85,0.0,0.98561,1e-05,2.14418]
[1776741219328,81.09,75586.85,0.0,0.98561,1e-05,2.14418]
[1776741219462,81.09,75586.85,0.0,0.98561,1e-05,2.14418]
[1776741219545,81.09,75586.85,0.0,0.98561,1e-05,2.14418]
[1776741219568,81.09,75586.58,0.0,0.98561,1e-05,2.14357]
[1776741219703,81.09,75586.58,0.0,0.98561,1e-05,2.14357]
[1776741223023,81.08,75589.81,0.0,0.98564,1e-05,2.13962]
[1776741225612,81.08,75592.13,0.0,0.98566,1e-05,2.13712]
[1776741225681,81.07,75592.61,0.0,0.98567,1e-05,2.1361]
[1776741225695,81.07,75592.61,0.0,0.98567,1e-05,2.1361]
[1776741225884,81.07,75592.61,0.0,0.98567,1e-05,2.1361]
[1776741225939,81.07,75592.61,0.0,0.98567,1e-05,2.1361]
[1776741231079,81.06,75593.48,0.0,0.98569,1e-05,2.13392]
[1776741236114,81.05,75596.0,0.0,0.98572,1e-05,2.12991]
[1776741241149,81.04,75596.73,0.0,0.98574,1e-05,2.12793]
[1776741245177,81.03,75593.03,0.0,0.98571,1e-05,2.13042]
[1776741246767,81.03,75594.35,0.0,0.98573,1e-05,2.1289]
[1776741246936,81.03,75594.35,0.0,0.98573,1e-05,2.1289]
[1776741247072,81.03,75594.35,0.0,0.98573,1e-05,2.1289]
[1776741247192,81.03,75594.35,0.0,0.98573,1e-05,2.1289]
[1776741247246,81.03,75595.5,0.0,0.98574,1e-05,2.12755]
[1776741253234,81.01,75595.78,0.0,0.98575,1e-05,2.12577]
[1776741258268,81.0,75598.7,0.0,0.98578,1e-05,2.12176]
[1776741259922,81.0,75598.61,0.0,0.98578,1e-05,2.1216]
[1776741259946,81.0,75598.61,0.0,0.98578,1e-05,2.1216]
[1776741260175,81.0,75598.61,0.0,0.98578,1e-05,2.1216]
[1776741260200,81.0,75598.61,0.0,0.98578,1e-05,2.1216]
[1776741260282,81.0,75597.76,0.0,0.98578,1e-05,2.12217]
[1776741262296,81.0,75593.0,0.0,0.98575,1e-05,2.1262]
[1776741267331,80.99,75594.7,0.0,0.98577,1e-05,2.12335]
[1776741272366,80.98,75594.65,0.0,0.98579,1e-05,2.12029]
[1776741273250,80.98,75594.65,0.0,0.98579,1e-05,2.12029]
[1776741273442,80.98,75594.65,0.0,0.98579,1e-05,2.12029]
[1776741273478,80.98,75594.65,0.0,0.98579,1e-05,2.12029]
[1776741273693,80.98,75594.65,0.0,0.98579,1e-05,2.12029]
[1776741273541,80.97,75594.59,0.0,0.98579,1e-05,2.12011]
[1776741278408,80.96,75599.05,0.0,0.98584,1e-05,2.11471]
[1776741283250,80.96,75599.5,0.0,0.98585,1e-05,2.11338]
[1776741283437,80.96,75599.5,0.0,0.98585,1e-05,2.11338]
[1776741283584,80.96,75599.5,0.0,0.98585,1e-05,2.11338]
[1776741283688,80.96,75599.5,0.0,0.98585,1e-05,2.11338]
[1776741283601,80.95,75599.54,0.0,0.98585,1e-05,2.11312]
[1776741289485,80.94,75600.96,0.0,0.98587,1e-05,2.11044]
[1776741290577,80.94,75600.96,0.0,0.98587,1e-05,2.11044]
[1776741290698,80.94,75600.96,0.0,0.98587,1e-05,2.11044]
[1776741290663,80.94,75601.21,0.0,0.98587,1e-05,2.10998]
[1776741296534,80.93,75595.5,0.0,0.98584,1e-05,2.11408]
[1776741298498,80.93,75594.38,0.0,0.98583,1e-05,2.11492]
[1776741298696,80.93,75594.38,0.0,0.98583,1e-05,2.11492]
[1776741304591,80.92,75590.15,0.0,0.98581,1e-05,2.11733]
[1776741306573,80.91,75591.01,0.0,0.98582,1e-05,2.11629]
[1776741306696,80.91,75591.01,0.0,0.98582,1e-05,2.11629]
[1776741306605,80.91,75591.93,0.0,0.98583,1e-05,2.11519]
[1776741306992,80.91,75591.93,0.0,0.98583,1e-05,2.11519]
[1776741307195,80.91,75591.93,0.0,0.98583,1e-05,2.11519]
[1776741309626,80.91,75596.81,0.0,0.98587,1e-05,2.10989]
[1776741310633,80.91,75602.17,0.0,0.98591,1e-05,2.1046]
[1776741311179,80.91,75602.17,0.0,0.98591,1e-05,2.1046]
[1776741311203,80.91,75602.17,0.0,0.98591,1e-05,2.1046]
[1776741311594,80.91,75602.17,0.0,0.98591,1e-05,2.1046]
[1776741311692,80.91,75602.17,0.0,0.98591,1e-05,2.1046]
[1776741311768,80.9,75602.1,0.0,0.98592,1e-05,2.10446]
[1776741317683,80.89,75602.1,0.0,0.98593,1e-05,2.10325]
[1776741322718,80.89,75595.83,0.0,0.98589,1e-05,2.10819]
[1776741323384,80.89,75595.83,0.0,0.98589,1e-05,2.10819]
[1776741323442,80.89,75595.83,0.0,0.98589,1e-05,2.10819]
[1776741323794,80.88,75597.77,0.0,0.9859,1e-05,2.10614]
[1776741323938,80.88,75597.77,0.0,0.9859,1e-05,2.10614]
[1776741329771,80.87,75600.45,0.0,0.98593,1e-05,2.1024]
[1776741335590,80.87,75600.71,0.0,0.98595,1e-05,2.09947]
[1776741335693,80.87,75600.71,0.0,0.98595,1e-05,2.09947]
[1776741335736,80.87,75600.71,0.0,0.98595,1e-05,2.09947]
[1776741335791,80.86,75601.13,0.0,0.98596,1e-05,2.09869]
[1776741335943,80.86,75601.13,0.0,0.98596,1e-05,2.09869]
[1776741337835,80.86,75608.54,0.0,0.98602,1e-05,2.09132]
[1776741339849,80.86,75611.39,0.0,0.98604,1e-05,2.08829]
[1776741341099,80.86,75611.39,0.0,0.98604,1e-05,2.08829]
[1776741341149,80.86,75611.39,0.0,0.98604,1e-05,2.08829]
[1776741341204,80.86,75611.39,0.0,0.98604,1e-05,2.08829]
[1776741341300,80.86,75612.07,0.0,0.98605,1e-05,2.0873]
[1776741346890,80.85,75612.66,0.0,0.98606,1e-05,2.08606]
[1776741346940,80.85,75612.66,0.0,0.98606,1e-05,2.08606]
[1776741346967,80.85,75612.66,0.0,0.98606,1e-05,2.08606]
[1776741347197,80.85,75612.66,0.0,0.98606,1e-05,2.08606]
[1776741347293,80.85,75613.3,0.0,0.98607,1e-05,2.08512]
[1776741353947,80.84,75615.7,0.0,0.98609,1e-05,2.0817]
[1776741356807,80.84,75615.63,0.0,0.98609,1e-05,2.08155]
[1776741356825,80.83,75615.38,0.0,0.98609,1e-05,2.08156]
[1776741356938,80.83,75615.38,0.0,0.98609,1e-05,2.08156]
[1776741356968,80.83,75616.44,0.0,0.9861,1e-05,2.08035]
[1776741362003,80.82,75617.22,0.0,0.98612,1e-05,2.07854]
[1776741369054,80.81,75619.55,0.0,0.98615,1e-05,2.07487]
[1776741371553,80.81,75622.1,0.0,0.98617,1e-05,2.07228]
[1776741371691,80.81,75622.1,0.0,0.98617,1e-05,2.07228]
[1776741371761,80.81,75622.03,0.0,0.98617,1e-05,2.07194]
[1776741371910,80.81,75622.03,0.0,0.98617,1e-05,2.07194]
[1776741371944,80.81,75622.03,0.0,0.98617,1e-05,2.07194]
[1776741377352,80.8,75619.49,0.0,0.98616,1e-05,2.07349]
[1776741377442,80.8,75619.49,0.0,0.98616,1e-05,2.07349]
[1776741377627,80.8,75619.49,0.0,0.98616,1e-05,2.07349]
[1776741377692,80.8,75619.49,0.0,0.98616,1e-05,2.07349]
[1776741377729,80.8,75618.3,0.0,0.98615,1e-05,2.07419]
[1776741380688,80.79,75618.28,0.0,0.98615,1e-05,2.074]
[1776741380782,80.79,75618.32,0.0,0.98616,1e-05,2.07355]
[1776741393222,80.77,75618.62,0.0,0.98619,1e-05,2.06893]
[1776741398257,80.76,75619.93,0.0,0.98621,1e-05,2.06672]
[1776741401732,80.76,75620.21,0.0,0.98621,1e-05,2.06587]
[1776741401834,80.75,75619.96,0.0,0.98621,1e-05,2.06591]
[1776741401939,80.75,75619.96,0.0,0.98621,1e-05,2.06591]
[1776741402075,80.75,75619.96,0.0,0.98621,1e-05,2.06591]
[1776741402197,80.75,75619.96,0.0,0.98621,1e-05,2.06591]
[1776741407320,80.75,75620.28,0.0,0.98622,1e-05,2.06445]
[1776741409891,80.74,75620.98,0.0,0.98623,1e-05,2.06352]
[1776741409944,80.74,75620.98,0.0,0.98623,1e-05,2.06352]
[1776741414401,80.74,75621.22,0.0,0.98624,1e-05,2.06316]
[1776741414439,80.74,75621.22,0.0,0.98624,1e-05,2.06316]
[1776741414497,80.74,75621.18,0.0,0.98624,1e-05,2.06266]
[1776741416733,80.74,75621.26,0.0,0.98624,1e-05,2.06245]
[1776741416755,80.74,75624.47,0.0,0.98627,1e-05,2.05933]
[1776741416941,80.74,75624.47,0.0,0.98627,1e-05,2.05933]
[1776741418406,80.73,75629.39,0.0,0.9863,1e-05,2.05449]
[1776741420426,80.73,75631.37,0.0,0.98632,1e-05,2.05253]
[1776741420437,80.73,75631.37,0.0,0.98632,1e-05,2.05253]
[1776741420457,80.73,75631.67,0.0,0.98632,1e-05,2.05214]
[1776741424898,80.73,75633.47,0.0,0.98634,1e-05,2.05012]
[1776741424942,80.73,75634.92,0.0,0.98635,1e-05,2.04867]
[1776741428476,80.72,75638.75,0.0,0.98638,1e-05,2.0447]
[1776741429483,80.72,75645.65,0.0,0.98643,1e-05,2.03822]
[1776741430490,80.72,75652.23,0.0,0.98648,1e-05,2.03206]
[1776741432057,80.72,75653.89,0.0,0.98649,1e-05,2.03046]
[1776741432198,80.72,75653.89,0.0,0.98649,1e-05,2.03046]
[1776741432657,80.72,75653.89,0.0,0.98649,1e-05,2.03046]
[1776741432708,80.72,75653.89,0.0,0.98649,1e-05,2.03046]
[1776741432740,80.72,75653.71,0.0,0.98649,1e-05,2.03055]
[1776741438545,80.72,75655.85,0.0,0.98651,1e-05,2.02818]
[1776741442591,80.72,75657.05,0.0,0.98652,1e-05,2.02695]
[1776741442690,80.72,75657.05,0.0,0.98652,1e-05,2.02695]
[1776741442791,80.72,75657.32,0.0,0.98652,1e-05,2.02657]
[1776741443951,80.72,75657.63,0.0,0.98653,1e-05,2.02622]
[1776741444193,80.72,75657.63,0.0,0.98653,1e-05,2.02622]
[1776741445595,80.71,75654.44,0.0,0.98651,1e-05,2.02904]
[1776741446602,80.71,75650.26,0.0,0.98648,1e-05,2.03282]
[1776741447304,80.71,75650.26,0.0,0.98648,1e-05,2.03282]
[1776741447439,80.71,75650.26,0.0,0.98648,1e-05,2.03282]
[1776741447538,80.71,75650.26,0.0,0.98648,1e-05,2.03282]
[1776741447696,80.71,75650.26,0.0,0.98648,1e-05,2.03282]
[1776741447763,80.71,75645.22,0.0,0.98644,1e-05,2.0374]
[1776741450630,80.71,75642.8,0.0,0.98642,1e-05,2.03939]
[1776741453018,80.71,75641.43,0.0,0.98643,1e-05,2.03864]
[1776741453191,80.71,75641.43,0.0,0.98643,1e-05,2.03864]
[1776741453300,80.71,75641.43,0.0,0.98643,1e-05,2.03864]
[1776741453438,80.71,75641.43,0.0,0.98643,1e-05,2.03864]
[1776741453650,80.71,75641.79,0.0,0.98643,1e-05,2.03823]
[1776741458686,80.71,75641.88,0.0,0.98643,1e-05,2.03774]
[1776741460700,80.7,75644.45,0.0,0.98645,1e-05,2.0352]
[1776741462305,80.7,75645.62,0.0,0.98646,1e-05,2.03404]
[1776741462439,80.7,75645.62,0.0,0.98646,1e-05,2.03404]
[1776741462843,80.7,75645.62,0.0,0.98646,1e-05,2.03404]
[1776741462904,80.7,75645.36,0.0,0.98646,1e-05,2.03421]
[1776741468760,80.7,75645.57,0.0,0.98647,1e-05,2.03356]
[1776741470813,80.7,75645.53,0.0,0.98647,1e-05,2.03352]
[1776741470944,80.7,75645.53,0.0,0.98647,1e-05,2.03352]
[1776741470914,80.7,75645.72,0.0,0.98647,1e-05,2.03327]
[1776741471247,80.7,75645.72,0.0,0.98647,1e-05,2.03327]
[1776741471444,80.7,75645.72,0.0,0.98647,1e-05,2.03327]
[1776741471782,80.7,75646.47,0.0,0.98647,1e-05,2.0325]
[1776741476817,80.69,75646.37,0.0,0.98648,1e-05,2.03223]
[1776741482859,80.69,75646.16,0.0,0.98648,1e-05,2.03198]
[1776741484872,80.69,75646.16,0.0,0.98648,1e-05,2.03198]
[1776741484936,80.69,75646.16,0.0,0.98648,1e-05,2.03198]
[1776741485880,80.69,75647.23,0.0,0.98649,1e-05,2.03077]
[1776741486086,80.69,75647.23,0.0,0.98649,1e-05,2.03077]
[1776741486196,80.69,75647.23,0.0,0.98649,1e-05,2.03077]
[1776741488901,80.69,75644.9,0.0,0.98647,1e-05,2.0327]
[1776741491922,80.68,75638.98,0.0,0.98643,1e-05,2.03794]
[1776741492767,80.68,75638.98,0.0,0.98643,1e-05,2.03794]
[1776741492937,80.68,75638.98,0.0,0.98643,1e-05,2.03794]
[1776741492928,80.68,75634.97,0.0,0.9864,1e-05,2.04156]
[1776741493490,80.68,75634.97,0.0,0.9864,1e-05,2.04156]
[1776741493695,80.68,75634.97,0.0,0.9864,1e-05,2.04156]
[1776741493936,80.68,75632.12,0.0,0.98638,1e-05,2.04411]
[1776741498971,80.68,75630.98,0.0,0.98638,1e-05,2.04466]
[1776741503000,80.68,75628.42,0.0,0.98636,1e-05,2.04662]
[1776741504009,80.67,75620.99,0.0,0.98631,1e-05,2.05342]
[1776741505150,80.67,75620.99,0.0,0.98631,1e-05,2.05342]
[1776741505191,80.67,75620.99,0.0,0.98631,1e-05,2.05342]
[1776741505521,80.67,75620.06,0.0,0.9863,1e-05,2.05404]
[1776741506024,80.67,75614.36,0.0,0.98626,1e-05,2.05935]
[1776741507028,80.67,75606.91,0.0,0.98621,1e-05,2.06617]
[1776741508035,80.67,75604.8,0.0,0.98619,1e-05,2.068]
[1776741509803,80.67,75604.8,0.0,0.98619,1e-05,2.068]
[1776741509939,80.67,75604.8,0.0,0.98619,1e-05,2.068]
[1776741509904,80.67,75602.36,0.0,0.98618,1e-05,2.06999]
[1776741510688,80.67,75602.36,0.0,0.98618,1e-05,2.06999]
[1776741510790,80.67,75602.5,0.0,0.98618,1e-05,2.06971]
[1776741513070,80.66,75597.81,0.0,0.98616,1e-05,2.07194]
[1776741515299,80.66,75596.89,0.0,0.98615,1e-05,2.07265]
[1776741515437,80.66,75596.89,0.0,0.98615,1e-05,2.07265]
[1776741515764,80.66,75596.89,0.0,0.98615,1e-05,2.07265]
[1776741515941,80.66,75596.89,0.0,0.98615,1e-05,2.07265]
[1776741515969,80.66,75596.39,0.0,0.98615,1e-05,2.07281]
[1776741522133,80.65,75597.76,0.0,0.98617,1e-05,2.07061]
[1776741527168,80.65,75597.38,0.0,0.98617,1e-05,2.07023]
[1776741530188,80.64,75592.86,0.0,0.98614,1e-05,2.07402]
[1776741531196,80.64,75587.19,0.0,0.9861,1e-05,2.0792]
[1776741533185,80.64,75586.27,0.0,0.98609,1e-05,2.0799]
[1776741533434,80.64,75586.27,0.0,0.98609,1e-05,2.0799]
[1776741533535,80.64,75584.67,0.0,0.98608,1e-05,2.08107]
[1776741534110,80.64,75584.67,0.0,0.98608,1e-05,2.08107]
[1776741534192,80.64,75584.67,0.0,0.98608,1e-05,2.08107]
[1776741537238,80.63,75580.97,0.0,0.98606,1e-05,2.08405]
[1776741539252,80.63,75578.73,0.0,0.98605,1e-05,2.08581]
[1776741541023,80.63,75578.73,0.0,0.98605,1e-05,2.08581]
[1776741541267,80.63,75573.89,0.0,0.98601,1e-05,2.09003]
[1776741542281,80.63,75567.48,0.0,0.98596,1e-05,2.09591]
[1776741543288,80.62,75557.15,0.0,0.98589,1e-05,2.10552]
[1776741544295,80.62,75547.82,0.0,0.98582,1e-05,2.1142]
[1776741545302,80.62,75547.84,0.0,0.98582,1e-05,2.11396]
[1776741546321,80.62,75546.07,0.0,0.98581,1e-05,2.11542]
[1776741547321,80.62,75540.45,0.0,0.98577,1e-05,2.12055]
[1776741548328,80.62,75535.37,0.0,0.98573,1e-05,2.12518]
[1776741550342,80.61,75533.14,0.0,0.98571,1e-05,2.12717]
[1776741552356,80.61,75536.75,0.0,0.98575,1e-05,2.12321]
[1776741553272,80.61,75536.75,0.0,0.98575,1e-05,2.12321]
[1776741553437,80.61,75536.75,0.0,0.98575,1e-05,2.12321]
[1776741553508,80.61,75537.57,0.0,0.98576,1e-05,2.12193]
[1776741554894,80.61,75537.57,0.0,0.98576,1e-05,2.12193]
[1776741554940,80.61,75537.57,0.0,0.98576,1e-05,2.12193]
[1776741560412,80.59,75537.74,0.0,0.98577,1e-05,2.12032]
[1776741564440,80.59,75535.69,0.0,0.98576,1e-05,2.12134]
[1776741566700,80.58,75535.32,0.0,0.98576,1e-05,2.12122]
[1776741566773,80.58,75534.6,0.0,0.98576,1e-05,2.12167]
[1776741567192,80.58,75534.6,0.0,0.98576,1e-05,2.12167]
[1776741571946,80.57,75537.63,0.0,0.98579,1e-05,2.11783]
[1776741572195,80.57,75537.99,0.0,0.9858,1e-05,2.11536]
[1776741572596,80.57,75537.99,0.0,0.9858,1e-05,2.11536]
[1776741572701,80.57,75537.99,0.0,0.9858,1e-05,2.11536]
[1776741572790,80.57,75539.8,0.0,0.98582,1e-05,2.1134]
[1776741575520,80.56,75536.27,0.0,0.9858,1e-05,2.1161]
[1776741579032,80.56,75536.83,0.0,0.98581,1e-05,2.11511]
[1776741579204,80.56,75539.04,0.0,0.98582,1e-05,2.11277]
[1776741584375,80.55,75541.35,0.0,0.98585,1e-05,2.10947]
[1776741584440,80.55,75541.35,0.0,0.98585,1e-05,2.10947]
[1776741586771,80.55,75540.41,0.0,0.98585,1e-05,2.10993]
[1776741586937,80.55,75540.41,0.0,0.98585,1e-05,2.10993]
[1776741587038,80.54,75543.51,0.0,0.98587,1e-05,2.10676]
[1776741591782,80.54,75543.54,0.0,0.98588,1e-05,2.10588]
[1776741591943,80.54,75543.54,0.0,0.98588,1e-05,2.10588]
[1776741595659,80.53,75542.67,0.0,0.98588,1e-05,2.10565]
[1776741595697,80.53,75542.67,0.0,0.98588,1e-05,2.10565]
[1776741596192,80.53,75542.67,0.0,0.98588,1e-05,2.10538]
[1776741596434,80.53,75542.67,0.0,0.98588,1e-05,2.10538]
[1776741596673,80.52,75541.89,0.0,0.98588,1e-05,2.10586]
[1776741601708,80.51,75540.84,0.0,0.98588,1e-05,2.10552]
[1776741604899,80.51,75539.7,0.0,0.98588,1e-05,2.10608]
[1776741604943,80.51,75539.7,0.0,0.98588,1e-05,2.10608]
[1776741611778,80.49,75542.35,0.0,0.98591,1e-05,2.10146]
[1776741613107,80.49,75542.35,0.0,0.98591,1e-05,2.10146]
[1776741612785,80.49,75549.98,0.0,0.98597,1e-05,2.09396]
[1776741613792,80.49,75556.25,0.0,0.98602,1e-05,2.08778]
[1776741614799,80.49,75560.54,0.0,0.98606,1e-05,2.0835]
[1776741616813,80.48,75564.3,0.0,0.98609,1e-05,2.07951]
[1776741618867,80.48,75564.18,0.0,0.98609,1e-05,2.07941]
[1776741618938,80.48,75564.18,0.0,0.98609,1e-05,2.07941]
[1776741619039,80.48,75564.86,0.0,0.9861,1e-05,2.07855]
[1776741625876,80.47,75565.05,0.0,0.98611,1e-05,2.07671]
[1776741630911,80.45,75565.09,0.0,0.98612,1e-05,2.07533]
[1776741635945,80.44,75570.3,0.0,0.98618,1e-05,2.06726]
[1776741639974,80.44,75563.4,0.0,0.98614,1e-05,2.07286]
[1776741642995,80.43,75568.65,0.0,0.98618,1e-05,2.06732]
[1776741648030,80.43,75571.53,0.0,0.98621,1e-05,2.0639]
[1776741653065,80.42,75572.18,0.0,0.98622,1e-05,2.06264]
[1776741655079,80.42,75568.09,0.0,0.98619,1e-05,2.06621]
[1776741661122,80.41,75569.96,0.0,0.98621,1e-05,2.06367]
[1776741666157,80.41,75568.73,0.0,0.98621,1e-05,2.0642]
[1776741671192,80.4,75571.59,0.0,0.98623,1e-05,2.0609]
[1776741677234,80.39,75571.71,0.0,0.98624,1e-05,2.06006]
[1776741683280,80.39,75572.29,0.0,0.98625,1e-05,2.0588]
[1776741688312,80.38,75572.63,0.0,0.98626,1e-05,2.0579]
[1776741690326,80.39,75575.93,0.0,0.98628,1e-05,2.05493]
[1776741693346,80.38,75573.79,0.0,0.98628,1e-05,2.05475]
[1776741698382,80.38,75573.53,0.0,0.98628,1e-05,2.05445]
[1776741700396,80.38,75576.57,0.0,0.9863,1e-05,2.0514]
[1776741701403,80.38,75581.16,0.0,0.98634,1e-05,2.04702]
[1776741704424,80.37,75585.22,0.0,0.98637,1e-05,2.04297]
[1776741708452,80.37,75590.97,0.0,0.98641,1e-05,2.03765]
[1776741709459,80.37,75586.63,0.0,0.98638,1e-05,2.0416]
[1776741710466,80.37,75581.71,0.0,0.98635,1e-05,2.04611]
[1776741712482,80.37,75579.74,0.0,0.98633,1e-05,2.04779]
[1776741714496,80.37,75576.65,0.0,0.98631,1e-05,2.0505]
[1776741720537,80.36,75575.44,0.0,0.98631,1e-05,2.05108]
[1776741723559,80.36,75572.28,0.0,0.98628,1e-05,2.05377]
[1776741728593,80.36,75575.32,0.0,0.98631,1e-05,2.05048]
[1776741733628,80.35,75577.44,0.0,0.98633,1e-05,2.04801]
[1776741736650,80.35,75580.44,0.0,0.98635,1e-05,2.04498]
[1776741739671,80.35,75583.73,0.0,0.98638,1e-05,2.04171]
[1776741744706,80.35,75581.6,0.0,0.98637,1e-05,2.04336]
[1776741749741,80.35,75579.16,0.0,0.98635,1e-05,2.04527]
[1776741752762,80.34,75576.11,0.0,0.98634,1e-05,2.04604]
[1776741753769,80.34,75568.96,0.0,0.98629,1e-05,2.05265]
[1776741754776,80.34,75565.18,0.0,0.98626,1e-05,2.0561]
[1776741759811,80.34,75566.26,0.0,0.98627,1e-05,2.05462]
[1776741761830,80.34,75560.08,0.0,0.98623,1e-05,2.06023]
[1776741762832,80.34,75552.51,0.0,0.98617,1e-05,2.06758]
[1776741763839,80.34,75547.06,0.0,0.98613,1e-05,2.07294]
[1776741767867,80.34,75543.24,0.0,0.9861,1e-05,2.07602]
[1776741768874,80.34,75540.06,0.0,0.98608,1e-05,2.07889]
[1776741772113,80.33,75539.36,0.0,0.98608,1e-05,2.07926]
[1776741776085,80.33,75540.26,0.0,0.98609,1e-05,2.07784]
[1776741781270,80.32,75541.09,0.0,0.9861,1e-05,2.07635]
[1776741784224,80.32,75541.89,0.0,0.98611,1e-05,2.07531]
[1776741788009,80.31,75552.39,0.0,0.98619,1e-05,2.06458]
[1776741789202,80.31,75552.39,0.0,0.98619,1e-05,2.06458]
[1776741789222,80.31,75556.17,0.0,0.98622,1e-05,2.06091]
[1776741789437,80.31,75556.17,0.0,0.98622,1e-05,2.06091]
[1776741789819,80.31,75556.17,0.0,0.98622,1e-05,2.06091]
[1776741789939,80.31,75556.17,0.0,0.98622,1e-05,2.06091]
[1776741795056,80.3,75555.72,0.0,0.98623,1e-05,2.0603]
[1776741796013,80.3,75555.72,0.0,0.98623,1e-05,2.0603]
[1776741796189,80.3,75555.72,0.0,0.98623,1e-05,2.0603]
[1776741796290,80.3,75557.31,0.0,0.98624,1e-05,2.05864]
[1776741796696,80.3,75557.31,0.0,0.98624,1e-05,2.05864]
[1776741796941,80.3,75557.31,0.0,0.98624,1e-05,2.05864]
[1776741802105,80.29,75555.71,0.0,0.98624,1e-05,2.05911]
[1776741803797,80.29,75555.64,0.0,0.98624,1e-05,2.059]
[1776741803937,80.29,75555.64,0.0,0.98624,1e-05,2.059]
[1776741804087,80.29,75555.64,0.0,0.98624,1e-05,2.059]
[1776741804188,80.29,75555.64,0.0,0.98624,1e-05,2.059]
[1776741804289,80.29,75555.6,0.0,0.98624,1e-05,2.05887]
[1776741808250,80.29,75558.2,0.0,0.98626,1e-05,2.05592]
[1776741808303,80.29,75558.2,0.0,0.98626,1e-05,2.05592]
[1776741808311,80.29,75557.62,0.0,0.98626,1e-05,2.05629]
[1776741808435,80.29,75557.62,0.0,0.98626,1e-05,2.05629]
[1776741814681,80.28,75558.82,0.0,0.98628,1e-05,2.05281]
[1776741814802,80.28,75558.82,0.0,0.98628,1e-05,2.05281]
[1776741814936,80.28,75558.82,0.0,0.98628,1e-05,2.05281]
[1776741814948,80.28,75558.82,0.0,0.98629,1e-05,2.05216]
[1776741820231,80.27,75560.46,0.0,0.98631,1e-05,2.04983]
[1776741823564,80.27,75561.45,0.0,0.98632,1e-05,2.04844]
[1776741823647,80.27,75561.45,0.0,0.98632,1e-05,2.04844]
[1776741823690,80.27,75561.45,0.0,0.98632,1e-05,2.04844]
[1776741824259,80.26,75563.59,0.0,0.98634,1e-05,2.04628]
[1776741826282,80.26,75574.27,0.0,0.98642,1e-05,2.03597]
[1776741827286,80.26,75587.76,0.0,0.98652,1e-05,2.02327]
[1776741828293,80.26,75591.97,0.0,0.98655,1e-05,2.01959]
[1776741829300,80.26,75601.31,0.0,0.98661,1e-05,2.01119]
[1776741830306,80.26,75602.68,0.0,0.98663,1e-05,2.00982]
[1776741832321,80.26,75598.85,0.0,0.9866,1e-05,2.01312]
[1776741833689,80.26,75598.94,0.0,0.9866,1e-05,2.01293]
[1776741833937,80.26,75598.94,0.0,0.9866,1e-05,2.01293]
[1776741833963,80.26,75598.94,0.0,0.9866,1e-05,2.01293]
[1776741834194,80.26,75598.94,0.0,0.9866,1e-05,2.01293]
[1776741834335,80.26,75598.72,0.0,0.9866,1e-05,2.01301]
[1776741836349,80.26,75601.69,0.0,0.98662,1e-05,2.01005]
[1776741841384,80.25,75601.92,0.0,0.98663,1e-05,2.00946]
[1776741843711,80.25,75601.85,0.0,0.98663,1e-05,2.00944]
[1776741843935,80.25,75601.85,0.0,0.98663,1e-05,2.00944]
[1776741844264,80.25,75601.85,0.0,0.98663,1e-05,2.00944]
[1776741844303,80.25,75602.12,0.0,0.98663,1e-05,2.00905]
[1776741844435,80.25,75602.12,0.0,0.98663,1e-05,2.00905]
[1776741849445,80.25,75603.36,0.0,0.98664,1e-05,2.00755]
[1776741850860,80.25,75603.36,0.0,0.98664,1e-05,2.00755]
[1776741850944,80.25,75603.36,0.0,0.98664,1e-05,2.00755]
[1776741851078,80.25,75603.36,0.0,0.98664,1e-05,2.00755]
[1776741851192,80.25,75603.36,0.0,0.98664,1e-05,2.00755]
[1776741851239,80.25,75602.57,0.0,0.98664,1e-05,2.00813]
[1776741856497,80.24,75601.15,0.0,0.98663,1e-05,2.00907]
[1776741859780,80.24,75603.06,0.0,0.98665,1e-05,2.00717]
[1776741859923,80.24,75603.06,0.0,0.98665,1e-05,2.00717]
[1776741859939,80.24,75603.06,0.0,0.98665,1e-05,2.00717]
[1776741859979,80.24,75603.6,0.0,0.98665,1e-05,2.00654]
[1776741865559,80.24,75604.67,0.0,0.98666,1e-05,2.00522]
[1776741868002,80.24,75603.47,0.0,0.98665,1e-05,2.00626]
[1776741868194,80.24,75603.47,0.0,0.98665,1e-05,2.00626]
[1776741868209,80.24,75603.47,0.0,0.98665,1e-05,2.00626]
[1776741868220,80.24,75602.95,0.0,0.98665,1e-05,2.00655]
[1776741868443,80.24,75602.95,0.0,0.98665,1e-05,2.00655]
[1776741870595,80.23,75607.53,0.0,0.98669,1e-05,2.00209]
[1776741874554,80.23,75607.19,0.0,0.9867,1e-05,2.00023]
[1776741874645,80.23,75607.19,0.0,0.9867,1e-05,2.00023]
[1776741874696,80.23,75607.19,0.0,0.9867,1e-05,2.00023]
[1776741874792,80.23,75607.45,0.0,0.9867,1e-05,1.9999]
[1776741881226,80.23,75607.41,0.0,0.9867,1e-05,1.9996]
[1776741881320,80.23,75606.46,0.0,0.9867,1e-05,2.00025]
[1776741881431,80.23,75606.46,0.0,0.9867,1e-05,2.00025]
[1776741881438,80.23,75606.46,0.0,0.9867,1e-05,2.00025]
[1776741881687,80.23,75606.46,0.0,0.9867,1e-05,2.00025]
[1776741888721,80.22,75604.62,0.0,0.98669,1e-05,2.00151]
[1776741889798,80.22,75604.62,0.0,0.98669,1e-05,2.00151]
[1776741889936,80.22,75604.62,0.0,0.98669,1e-05,2.00151]
[1776741890042,80.22,75604.62,0.0,0.98669,1e-05,2.00151]
[1776741890202,80.22,75604.62,0.0,0.98669,1e-05,2.00151]
[1776741890266,80.22,75605.29,0.0,0.98669,1e-05,2.00078]
[1776741895771,80.22,75604.1,0.0,0.98669,1e-05,2.00157]
[1776741900806,80.22,75604.26,0.0,0.98669,1e-05,2.00105]
[1776741905437,80.22,75604.1,0.0,0.98669,1e-05,2.00107]
[1776741905689,80.21,75604.06,0.0,0.98669,1e-05,2.00098]
[1776741905794,80.21,75604.06,0.0,0.98669,1e-05,2.00098]
[1776741905942,80.21,75604.06,0.0,0.98669,1e-05,2.00098]
[1776741906003,80.21,75604.1,0.0,0.98669,1e-05,2.00088]
[1776741911796,80.21,75602.27,0.0,0.98668,1e-05,2.00224]
[1776741911942,80.21,75602.27,0.0,0.98668,1e-05,2.00224]
[1776741912067,80.21,75602.27,0.0,0.98668,1e-05,2.00224]
[1776741912189,80.21,75602.27,0.0,0.98668,1e-05,2.00224]
[1776741912284,80.21,75601.52,0.0,0.98668,1e-05,2.00286]
[1776741917926,80.21,75600.59,0.0,0.98667,1e-05,2.0033]
[1776741919432,80.21,75600.59,0.0,0.98667,1e-05,2.0033]
[1776741919583,80.21,75600.66,0.0,0.98667,1e-05,2.00316]
[1776741919691,80.21,75600.66,0.0,0.98667,1e-05,2.00316]
[1776741919940,80.21,75599.78,0.0,0.98667,1e-05,2.0039]
[1776741924978,80.2,75599.78,0.0,0.98667,1e-05,2.00355]
[1776741930436,80.2,75599.3,0.0,0.98667,1e-05,2.00371]
[1776741930693,80.2,75598.89,0.0,0.98667,1e-05,2.00402]
[1776741930751,80.2,75598.89,0.0,0.98667,1e-05,2.00402]
[1776741930939,80.2,75598.89,0.0,0.98667,1e-05,2.00402]
[1776741931019,80.2,75596.15,0.0,0.98666,1e-05,2.00463]
[1776741934188,80.2,75594.05,0.0,0.98665,1e-05,2.00641]
[1776741934289,80.2,75594.05,0.0,0.98665,1e-05,2.00633]
[1776741939075,80.19,75597.27,0.0,0.98667,1e-05,2.00301]
[1776741944111,80.19,75597.14,0.0,0.98667,1e-05,2.00278]
[1776741949146,80.19,75597.76,0.0,0.98668,1e-05,2.00187]
[1776741950098,80.19,75597.76,0.0,0.98668,1e-05,2.00187]
[1776741950192,80.19,75597.76,0.0,0.98668,1e-05,2.00187]
[1776741950342,80.19,75597.76,0.0,0.98668,1e-05,2.00187]
[1776741950443,80.19,75597.76,0.0,0.98668,1e-05,2.00187]
[1776741950363,80.19,75598.03,0.0,0.98668,1e-05,2.00155]
[1776741956194,80.18,75599.0,0.0,0.98669,1e-05,2.00027]
[1776741961092,80.18,75600.24,0.0,0.9867,1e-05,1.99888]
[1776741961192,80.18,75600.24,0.0,0.9867,1e-05,1.99888]
[1776741961313,80.18,75600.24,0.0,0.9867,1e-05,1.99888]
[1776741961442,80.18,75600.24,0.0,0.9867,1e-05,1.99888]
[1776741961474,80.18,75600.4,0.0,0.98671,1e-05,1.99867]
[1776741963244,80.18,75597.02,0.0,0.98668,1e-05,2.00164]
[1776741965261,80.18,75606.49,0.0,0.98675,1e-05,1.99283]
[1776741966372,80.18,75606.49,0.0,0.98675,1e-05,1.99283]
[1776741966442,80.18,75606.49,0.0,0.98675,1e-05,1.99283]
[1776741966466,80.18,75614.99,0.0,0.98681,1e-05,1.98501]
[1776741966705,80.18,75614.99,0.0,0.98681,1e-05,1.98501]
[1776741966937,80.18,75614.99,0.0,0.98681,1e-05,1.98501]
[1776741972308,80.18,75613.9,0.0,0.98681,1e-05,1.98579]
[1776741978353,80.18,75615.34,0.0,0.98682,1e-05,1.98426]
[1776741978721,80.18,75615.34,0.0,0.98682,1e-05,1.98426]
[1776741978863,80.18,75615.34,0.0,0.98682,1e-05,1.98426]
[1776741978946,80.18,75615.34,0.0,0.98682,1e-05,1.98426]
[1776741979360,80.18,75615.41,0.0,0.98682,1e-05,1.98416]
[1776741984395,80.17,75617.48,0.0,0.98684,1e-05,1.98211]
[1776741984957,80.17,75617.48,0.0,0.98684,1e-05,1.98211]
[1776741985069,80.17,75617.48,0.0,0.98684,1e-05,1.98211]
[1776741985192,80.17,75617.48,0.0,0.98684,1e-05,1.98211]
[1776741985402,80.17,75617.24,0.0,0.98684,1e-05,1.9823]
[1776741986409,80.17,75606.65,0.0,0.98676,1e-05,1.99194]
[1776741987416,80.17,75596.33,0.0,0.98668,1e-05,2.00135]
[1776741987716,80.17,75596.33,0.0,0.98668,1e-05,2.00135]
[1776741987936,80.17,75596.33,0.0,0.98668,1e-05,2.00135]
[1776741987993,80.17,75596.33,0.0,0.98668,1e-05,2.00135]
[1776741988215,80.17,75596.33,0.0,0.98668,1e-05,2.00135]
[1776741988423,80.17,75596.25,0.0,0.98668,1e-05,2.00136]
[1776741992451,80.17,75604.04,0.0,0.98675,1e-05,1.99213]
[1776741993458,80.17,75609.76,0.0,0.9868,1e-05,1.98685]
[1776741993783,80.17,75609.76,0.0,0.9868,1e-05,1.98685]
[1776741993948,80.17,75609.76,0.0,0.9868,1e-05,1.98685]
[1776741994438,80.17,75609.76,0.0,0.9868,1e-05,1.98685]
[1776741994465,80.17,75612.95,0.0,0.98682,1e-05,1.9839]
[1776741994571,80.17,75612.95,0.0,0.98682,1e-05,1.9839]
[1776741998644,80.17,75614.11,0.0,0.98683,1e-05,1.98271]
[1776741998698,80.17,75614.11,0.0,0.98683,1e-05,1.98271]
[1776741998993,80.17,75614.11,0.0,0.98683,1e-05,1.98271]
[1776741999199,80.17,75614.11,0.0,0.98683,1e-05,1.98271]
[1776741999500,80.17,75611.96,0.0,0.98681,1e-05,1.98464]
[1776742004534,80.17,75613.31,0.0,0.98683,1e-05,1.98324]
[1776742005433,80.17,75613.31,0.0,0.98683,1e-05,1.98324]
[1776742005541,80.17,75614.04,0.0,0.98683,1e-05,1.98254]
[1776742005689,80.17,75614.04,0.0,0.98683,1e-05,1.98254]
[1776742005901,80.17,75614.04,0.0,0.98683,1e-05,1.98254]
[1776742005939,80.17,75614.04,0.0,0.98683,1e-05,1.98254]
[1776742006549,80.17,75615.8,0.0,0.98684,1e-05,1.98091]
[1776742008565,80.17,75618.3,0.0,0.98686,1e-05,1.97858]
[1776742011705,80.17,75619.19,0.0,0.98687,1e-05,1.97772]
[1776742011940,80.17,75619.19,0.0,0.98687,1e-05,1.97772]
[1776742011972,80.17,75619.19,0.0,0.98687,1e-05,1.97772]
[1776742012196,80.17,75619.19,0.0,0.98687,1e-05,1.97772]
[1776742012294,80.17,75619.23,0.0,0.98687,1e-05,1.97764]
[1776742016622,80.16,75622.09,0.0,0.98689,1e-05,1.97496]
[1776742017629,80.16,75628.48,0.0,0.98694,1e-05,1.96914]
[1776742018667,80.16,75628.48,0.0,0.98694,1e-05,1.96914]
[1776742018692,80.16,75628.48,0.0,0.98694,1e-05,1.96914]
[1776742019046,80.16,75628.48,0.0,0.98694,1e-05,1.96914]
[1776742019198,80.16,75628.48,0.0,0.98694,1e-05,1.96914]
[1776742019291,80.16,75632.41,0.0,0.98696,1e-05,1.96557]
[1776742021657,80.16,75635.68,0.0,0.98699,1e-05,1.96262]
[1776742022664,80.16,75637.98,0.0,0.987,1e-05,1.96055]
[1776742023673,80.16,75649.12,0.0,0.98708,1e-05,1.95052]
[1776742024759,80.16,75649.12,0.0,0.98708,1e-05,1.95052]
[1776742024944,80.16,75649.12,0.0,0.98708,1e-05,1.95052]
[1776742024974,80.17,75652.71,0.0,0.98711,1e-05,1.94736]
[1776742026696,80.17,75655.64,0.0,0.98713,1e-05,1.94477]
[1776742027802,80.17,75655.64,0.0,0.98713,1e-05,1.94477]
[1776742027945,80.17,75655.64,0.0,0.98713,1e-05,1.94477]
[1776742034078,80.17,75655.7,0.0,0.98713,1e-05,1.94497]
[1776742034193,80.17,75655.7,0.0,0.98713,1e-05,1.94497]
[1776742034558,80.17,75655.7,0.0,0.98713,1e-05,1.94497]
[1776742034245,80.17,75655.91,0.0,0.98713,1e-05,1.94486]
[1776742034696,80.17,75655.91,0.0,0.98713,1e-05,1.94486]
[1776742039789,80.17,75655.57,0.0,0.98712,1e-05,1.94538]
[1776742041145,80.17,75655.57,0.0,0.98712,1e-05,1.94538]
[1776742041190,80.17,75655.57,0.0,0.98712,1e-05,1.94538]
[1776742041475,80.17,75655.57,0.0,0.98712,1e-05,1.94538]
[1776742041504,80.17,75655.34,0.0,0.98712,1e-05,1.94567]
[1776742041695,80.17,75655.34,0.0,0.98712,1e-05,1.94567]
[1776742043817,80.17,75657.51,0.0,0.98714,1e-05,1.94381]
[1776742045632,80.17,75659.04,0.0,0.98715,1e-05,1.94248]
[1776742045698,80.17,75659.04,0.0,0.98715,1e-05,1.94248]
[1776742047248,80.17,75659.0,0.0,0.98715,1e-05,1.94257]
[1776742047438,80.17,75659.0,0.0,0.98715,1e-05,1.94257]
[1776742047505,80.17,75660.24,0.0,0.98715,1e-05,1.94155]
[1776742051534,80.17,75660.6,0.0,0.98716,1e-05,1.94133]
[1776742051706,80.17,75659.35,0.0,0.98715,1e-05,1.9425]
[1776742056910,80.18,75658.1,0.0,0.98715,1e-05,1.94214]
[1776742061285,80.18,75658.99,0.0,0.98715,1e-05,1.94149]
[1776742061443,80.18,75658.99,0.0,0.98715,1e-05,1.94149]
[1776742064966,80.18,75662.48,0.0,0.98717,1e-05,1.93868]
[1776742066200,80.18,75662.48,0.0,0.98717,1e-05,1.93868]
[1776742066223,80.18,75662.48,0.0,0.98717,1e-05,1.93868]
[1776742066441,80.18,75662.48,0.0,0.98717,1e-05,1.93868]
[1776742066538,80.18,75665.08,0.0,0.98719,1e-05,1.93641]
[1776742072114,80.18,75664.41,0.0,0.98718,1e-05,1.93731]
[1776742072201,80.18,75664.41,0.0,0.98718,1e-05,1.93731]
[1776742072426,80.18,75664.41,0.0,0.98718,1e-05,1.93731]
[1776742072439,80.18,75664.41,0.0,0.98718,1e-05,1.93731]
[1776742072527,80.18,75664.68,0.0,0.98719,1e-05,1.93713]
[1776742076358,80.19,75665.99,0.0,0.98719,1e-05,1.93614]
[1776742076445,80.19,75665.99,0.0,0.98719,1e-05,1.93614]
[1776742078662,80.19,75667.57,0.0,0.9872,1e-05,1.93484]
[1776742079075,80.19,75683.89,0.0,0.98732,1e-05,1.92037]
[1776742080084,80.19,75680.48,0.0,0.98729,1e-05,1.92355]
[1776742082011,80.19,75677.86,0.0,0.98727,1e-05,1.92596]
[1776742082098,80.19,75673.98,0.0,0.98725,1e-05,1.9295]
[1776742083105,80.19,75669.45,0.0,0.98721,1e-05,1.93361]
[1776742088140,80.19,75670.94,0.0,0.98722,1e-05,1.93259]
[1776742091135,80.19,75671.28,0.0,0.98722,1e-05,1.93242]
[1776742091189,80.19,75671.28,0.0,0.98722,1e-05,1.93242]
[1776742091237,80.2,75671.63,0.0,0.98723,1e-05,1.93217]
[1776742095515,80.2,75672.29,0.0,0.98723,1e-05,1.93177]
[1776742095699,80.2,75672.08,0.0,0.98723,1e-05,1.93202]
[1776742101231,80.2,75671.06,0.0,0.98722,1e-05,1.9333]
[1776742106266,80.2,75670.06,0.0,0.98721,1e-05,1.93448]
[1776742110227,80.2,75669.85,0.0,0.98721,1e-05,1.93483]
[1776742110441,80.2,75669.85,0.0,0.98721,1e-05,1.93483]
[1776742111121,80.21,75669.55,0.0,0.9872,1e-05,1.93515]
[1776742111194,80.21,75669.55,0.0,0.9872,1e-05,1.93515]
[1776742111301,80.21,75669.38,0.0,0.98721,1e-05,1.93356]
[1776742112307,80.21,75664.99,0.0,0.98718,1e-05,1.93754]
[1776742113315,80.21,75660.82,0.0,0.98715,1e-05,1.94132]
[1776742114480,80.21,75660.82,0.0,0.98715,1e-05,1.94132]
[1776742114696,80.21,75660.63,0.0,0.98715,1e-05,1.94154]
[1776742119224,80.21,75660.6,0.0,0.98715,1e-05,1.94173]
[1776742119443,80.21,75660.6,0.0,0.98715,1e-05,1.94173]
[1776742120811,80.21,75660.8,0.0,0.98715,1e-05,1.94164]
[1776742120935,80.21,75660.8,0.0,0.98715,1e-05,1.94164]
[1776742121371,80.21,75660.44,0.0,0.98715,1e-05,1.94201]
[1776742130434,80.21,75660.62,0.0,0.98714,1e-05,1.94226]
[1776742132743,80.21,75661.18,0.0,0.98715,1e-05,1.94186]
[1776742132942,80.21,75661.18,0.0,0.98715,1e-05,1.94186]
[1776742138698,80.22,75661.93,0.0,0.98715,1e-05,1.94144]
[1776742138944,80.22,75659.86,0.0,0.98714,1e-05,1.94334]
[1776742139173,80.22,75659.86,0.0,0.98714,1e-05,1.94334]
[1776742139202,80.22,75659.86,0.0,0.98714,1e-05,1.94334]
[1776742139503,80.22,75657.89,0.0,0.98712,1e-05,1.94516]
[1776742144538,80.22,75657.27,0.0,0.98712,1e-05,1.94593]
[1776742150683,80.22,75658.95,0.0,0.98713,1e-05,1.94459]
[1776742150943,80.22,75658.95,0.0,0.98713,1e-05,1.94459]
[1776742157629,80.22,75659.03,0.0,0.98712,1e-05,1.94491]
[1776742162663,80.23,75658.75,0.0,0.98712,1e-05,1.94538]
[1776742164068,80.23,75658.32,0.0,0.98712,1e-05,1.94581]
[1776742164196,80.23,75658.32,0.0,0.98712,1e-05,1.94581]
[1776742165245,80.23,75657.77,0.0,0.98711,1e-05,1.94634]
[1776742165435,80.23,75657.77,0.0,0.98711,1e-05,1.94634]
[1776742165685,80.23,75657.37,0.0,0.98711,1e-05,1.94674]
[1776742173741,80.23,75657.41,0.0,0.98712,1e-05,1.94521]
[1776742179783,80.23,75657.69,0.0,0.98712,1e-05,1.9452]
[1776742182408,80.23,75657.69,0.0,0.98712,1e-05,1.9452]
[1776742182441,80.23,75657.69,0.0,0.98712,1e-05,1.9452]
[1776742185826,80.23,75660.66,0.0,0.98714,1e-05,1.94279]
[1776742190173,80.23,75660.06,0.0,0.98713,1e-05,1.94346]
[1776742190194,80.23,75660.06,0.0,0.98713,1e-05,1.94346]
[1776742191018,80.23,75660.0,0.0,0.98713,1e-05,1.9436]
[1776742191190,80.23,75660.0,0.0,0.98713,1e-05,1.9436]
[1776742191240,80.24,75659.96,0.0,0.98713,1e-05,1.94368]
[1776742196904,80.24,75659.24,0.0,0.98712,1e-05,1.94455]
[1776742201942,80.24,75659.1,0.0,0.98712,1e-05,1.94488]
[1776742204379,80.24,75654.43,0.0,0.98709,1e-05,1.94911]
[1776742205853,80.24,75655.39,0.0,0.98709,1e-05,1.94832]
[1776742205906,80.24,75655.39,0.0,0.98709,1e-05,1.94832]
[1776742205944,80.24,75655.39,0.0,0.98709,1e-05,1.94832]
[1776742205967,80.24,75660.19,0.0,0.98713,1e-05,1.94405]
[1776742206974,80.24,75665.79,0.0,0.98717,1e-05,1.93907]
[1776742207981,80.24,75673.03,0.0,0.98722,1e-05,1.93264]
[1776742208988,80.24,75684.11,0.0,0.98729,1e-05,1.92282]
[1776742210096,80.24,75684.11,0.0,0.98729,1e-05,1.92282]
[1776742210211,80.24,75684.11,0.0,0.98729,1e-05,1.92282]
[1776742210381,80.24,75684.11,0.0,0.98729,1e-05,1.92282]
[1776742210437,80.24,75684.11,0.0,0.98729,1e-05,1.92282]
[1776742210483,80.24,75685.45,0.0,0.9873,1e-05,1.92178]
[1776742212017,80.24,75682.12,0.0,0.98728,1e-05,1.92482]
[1776742214828,80.24,75683.52,0.0,0.98729,1e-05,1.92373]
[1776742214941,80.24,75683.52,0.0,0.98729,1e-05,1.92373]
[1776742215008,80.24,75683.52,0.0,0.98729,1e-05,1.92373]
[1776742215186,80.24,75683.52,0.0,0.98729,1e-05,1.92373]
[1776742215188,80.25,75681.52,0.0,0.98727,1e-05,1.92566]
[1776742223093,80.25,75681.74,0.0,0.98727,1e-05,1.92597]
[1776742225108,80.25,75687.13,0.0,0.98731,1e-05,1.92132]
[1776742226131,80.25,75687.13,0.0,0.98731,1e-05,1.92132]
[1776742226197,80.25,75687.13,0.0,0.98731,1e-05,1.92132]
[1776742226297,80.25,75690.23,0.0,0.98733,1e-05,1.91873]
[1776742226945,80.25,75690.23,0.0,0.98733,1e-05,1.91873]
[1776742227193,80.25,75690.23,0.0,0.98733,1e-05,1.91873]
[1776742236185,80.26,75688.28,0.0,0.98732,1e-05,1.91952]
[1776742237068,80.26,75688.28,0.0,0.98732,1e-05,1.91952]
[1776742237201,80.26,75688.28,0.0,0.98732,1e-05,1.91952]
[1776742237339,80.26,75688.28,0.0,0.98732,1e-05,1.91952]
[1776742237447,80.26,75688.28,0.0,0.98732,1e-05,1.91952]
[1776742237548,80.26,75688.7,0.0,0.98732,1e-05,1.91923]
[1776742239205,80.26,75694.28,0.0,0.98736,1e-05,1.91445]
[1776742240213,80.26,75699.63,0.0,0.98739,1e-05,1.9098]
[1776742241130,80.26,75699.63,0.0,0.98739,1e-05,1.9098]
[1776742241187,80.26,75699.63,0.0,0.98739,1e-05,1.9098]
[1776742241306,80.26,75699.63,0.0,0.98739,1e-05,1.9098]
[1776742241439,80.26,75699.63,0.0,0.98739,1e-05,1.9098]
[1776742241540,80.26,75699.73,0.0,0.98739,1e-05,1.90981]
[1776742246388,80.27,75700.9,0.0,0.9874,1e-05,1.90907]
[1776742246439,80.27,75700.9,0.0,0.9874,1e-05,1.90907]
[1776742246551,80.27,75700.9,0.0,0.9874,1e-05,1.90907]
[1776742246687,80.27,75700.9,0.0,0.9874,1e-05,1.90907]
[1776742246789,80.27,75702.2,0.0,0.98741,1e-05,1.90812]
[1776742252298,80.27,75702.5,0.0,0.98741,1e-05,1.90846]
[1776742257106,80.28,75702.26,0.0,0.9874,1e-05,1.90909]
[1776742257197,80.28,75702.26,0.0,0.9874,1e-05,1.90909]
[1776742257274,80.28,75702.26,0.0,0.9874,1e-05,1.90909]
[1776742257437,80.28,75702.26,0.0,0.9874,1e-05,1.90909]
[1776742257480,80.28,75703.78,0.0,0.98741,1e-05,1.90785]
[1776742261361,80.28,75707.56,0.0,0.98743,1e-05,1.90493]
[1776742262123,80.28,75707.56,0.0,0.98743,1e-05,1.90493]
[1776742262193,80.28,75707.56,0.0,0.98743,1e-05,1.90493]
[1776742262241,80.28,75707.56,0.0,0.98743,1e-05,1.90493]
[1776742262492,80.28,75711.21,0.0,0.98746,1e-05,1.90183]
[1776742263394,80.28,75729.26,0.0,0.98758,1e-05,1.88599]
[1776742264121,80.28,75729.26,0.0,0.98758,1e-05,1.88599]
[1776742264399,80.28,75741.35,0.0,0.98766,1e-05,1.8757]
[1776742265406,80.29,75743.02,0.0,0.98767,1e-05,1.8744]
[1776742267228,80.29,75744.27,0.0,0.98768,1e-05,1.87348]
[1776742272456,80.3,75744.02,0.0,0.98767,1e-05,1.87466]
[1776742277492,80.3,75741.95,0.0,0.98765,1e-05,1.87726]
[1776742278499,80.3,75737.14,0.0,0.98762,1e-05,1.8816]
[1776742283534,80.31,75737.25,0.0,0.98761,1e-05,1.88225]
[1776742284932,80.31,75735.58,0.0,0.9876,1e-05,1.88385]
[1776742285197,80.31,75735.58,0.0,0.9876,1e-05,1.88385]
[1776742285677,80.31,75735.58,0.0,0.9876,1e-05,1.88385]
[1776742285697,80.31,75735.58,0.0,0.9876,1e-05,1.88385]
[1776742285789,80.31,75734.26,0.0,0.98759,1e-05,1.88514]
[1776742291590,80.32,75733.38,0.0,0.98759,1e-05,1.88498]
[1776742296625,80.33,75721.29,0.0,0.9875,1e-05,1.89626]
[1776742297632,80.33,75717.04,0.0,0.98747,1e-05,1.90011]
[1776742298337,80.33,75717.04,0.0,0.98747,1e-05,1.90011]
[1776742298442,80.33,75717.04,0.0,0.98747,1e-05,1.90011]
[1776742298687,80.33,75717.04,0.0,0.98747,1e-05,1.90011]
[1776742298777,80.33,75715.72,0.0,0.98746,1e-05,1.90138]
[1776742298934,80.33,75715.72,0.0,0.98746,1e-05,1.90138]
[1776742299645,80.33,75721.04,0.0,0.9875,1e-05,1.89682]
[1776742301344,80.33,75721.63,0.0,0.9875,1e-05,1.89642]
[1776742301451,80.33,75721.63,0.0,0.9875,1e-05,1.89642]
[1776742301609,80.33,75721.63,0.0,0.9875,1e-05,1.89642]
[1776742301715,80.33,75721.63,0.0,0.9875,1e-05,1.89642]
[1776742301816,80.33,75723.29,0.0,0.98751,1e-05,1.89508]
[1776742308709,80.34,75724.77,0.0,0.98751,1e-05,1.89464]
[1776742313743,80.35,75726.39,0.0,0.98752,1e-05,1.89416]
[1776742315402,80.35,75725.88,0.0,0.98751,1e-05,1.89473]
[1776742315446,80.35,75725.88,0.0,0.98751,1e-05,1.89473]
[1776742315758,80.35,75725.83,0.0,0.98751,1e-05,1.8949]
[1776742316201,80.35,75725.83,0.0,0.98751,1e-05,1.8949]
[1776742316451,80.35,75725.83,0.0,0.98751,1e-05,1.8949]
[1776742321800,80.36,75722.39,0.0,0.98748,1e-05,1.89865]
[1776742323026,80.36,75721.74,0.0,0.98748,1e-05,1.89934]
[1776742323211,80.36,75721.74,0.0,0.98748,1e-05,1.89934]
[1776742323568,80.36,75721.74,0.0,0.98748,1e-05,1.89934]
[1776742323702,80.36,75721.74,0.0,0.98748,1e-05,1.89934]
[1776742323814,80.36,75720.37,0.0,0.98747,1e-05,1.90066]
[1776742328849,80.36,75720.47,0.0,0.98746,1e-05,1.90113]
[1776742329008,80.36,75720.47,0.0,0.98746,1e-05,1.90113]
[1776742329197,80.36,75720.47,0.0,0.98746,1e-05,1.90113]
[1776742329743,80.36,75720.47,0.0,0.98746,1e-05,1.90113]
[1776742329856,80.36,75721.1,0.0,0.98747,1e-05,1.90068]
[1776742329942,80.36,75721.1,0.0,0.98747,1e-05,1.90068]
[1776742333885,80.37,75725.15,0.0,0.98749,1e-05,1.89758]
[1776742335210,80.37,75726.41,0.0,0.9875,1e-05,1.89659]
[1776742335445,80.37,75726.41,0.0,0.9875,1e-05,1.89659]
[1776742335890,80.37,75726.41,0.0,0.9875,1e-05,1.89659]
[1776742335899,80.37,75728.22,0.0,0.98751,1e-05,1.89512]
[1776742335941,80.37,75728.22,0.0,0.98751,1e-05,1.89512]
[1776742339200,80.37,75728.8,0.0,0.98751,1e-05,1.89486]
[1776742339290,80.37,75733.29,0.0,0.98754,1e-05,1.89117]
[1776742340041,80.37,75733.29,0.0,0.98754,1e-05,1.89117]
[1776742340195,80.37,75733.29,0.0,0.98754,1e-05,1.89117]
[1776742340831,80.37,75733.29,0.0,0.98754,1e-05,1.89117]
[1776742340892,80.37,75733.89,0.0,0.98754,1e-05,1.89078]
[1776742340946,80.37,75733.89,0.0,0.98754,1e-05,1.89078]
[1776742346542,80.38,75736.32,0.0,0.98756,1e-05,1.88917]
[1776742346690,80.38,75736.32,0.0,0.98756,1e-05,1.88917]
[1776742352011,80.39,75737.82,0.0,0.98757,1e-05,1.88701]
[1776742354784,80.39,75737.88,0.0,0.98757,1e-05,1.88709]
[1776742354841,80.39,75738.12,0.0,0.98757,1e-05,1.88714]
[1776742354943,80.39,75738.12,0.0,0.98757,1e-05,1.88714]
[1776742355759,80.39,75738.12,0.0,0.98757,1e-05,1.88714]
[1776742355950,80.39,75737.87,0.0,0.98757,1e-05,1.8875]
[1776742360069,80.4,75733.12,0.0,0.98753,1e-05,1.89218]
[1776742361383,80.4,75733.12,0.0,0.98753,1e-05,1.89218]
[1776742361437,80.4,75733.12,0.0,0.98753,1e-05,1.89218]
[1776742361482,80.4,75728.64,0.0,0.9875,1e-05,1.89634]
[1776742363733,80.4,75728.51,0.0,0.9875,1e-05,1.89646]
[1776742363939,80.4,75728.51,0.0,0.9875,1e-05,1.89646]
[1776742369133,80.4,75719.86,0.0,0.98743,1e-05,1.90482]
[1776742371823,80.41,75717.57,0.0,0.98742,1e-05,1.90694]
[1776742371940,80.41,75717.57,0.0,0.98742,1e-05,1.90694]
[1776742371866,80.41,75714.93,0.0,0.9874,1e-05,1.90945]
[1776742372608,80.41,75714.93,0.0,0.9874,1e-05,1.90945]
[1776742372701,80.41,75714.93,0.0,0.9874,1e-05,1.90945]
[1776742372709,80.41,75714.16,0.0,0.98739,1e-05,1.91022]
[1776742374167,80.41,75711.45,0.0,0.98737,1e-05,1.9127]
[1776742376887,80.41,75710.21,0.0,0.98736,1e-05,1.91388]
[1776742376942,80.41,75710.21,0.0,0.98736,1e-05,1.91388]
[1776742380720,80.41,75708.74,0.0,0.98735,1e-05,1.91549]
[1776742380945,80.41,75708.74,0.0,0.98735,1e-05,1.91549]
[1776742380869,80.41,75708.74,0.0,0.98735,1e-05,1.91564]
[1776742381217,80.41,75709.61,0.0,0.98735,1e-05,1.91487]
[1776742387852,80.42,75710.7,0.0,0.98736,1e-05,1.91421]
[1776742387943,80.42,75710.7,0.0,0.98736,1e-05,1.91421]
[1776742394309,80.42,75710.52,0.0,0.98735,1e-05,1.91506]
[1776742402365,80.43,75710.41,0.0,0.98735,1e-05,1.91582]
[1776742405062,80.43,75710.42,0.0,0.98735,1e-05,1.91588]
[1776742405179,80.43,75710.42,0.0,0.98735,1e-05,1.91588]
[1776742405195,80.43,75710.42,0.0,0.98735,1e-05,1.91588]
[1776742405275,80.43,75710.42,0.0,0.98735,1e-05,1.91596]
[1776742410421,80.43,75708.05,0.0,0.98733,1e-05,1.91849]
[1776742415455,80.44,75707.6,0.0,0.98733,1e-05,1.91745]
[1776742419484,80.44,75703.99,0.0,0.9873,1e-05,1.92093]
[1776742420739,80.44,75703.99,0.0,0.9873,1e-05,1.92093]
[1776742420943,80.44,75703.99,0.0,0.9873,1e-05,1.92093]
[1776742420829,80.44,75701.97,0.0,0.98729,1e-05,1.92279]
[1776742421231,80.44,75701.97,0.0,0.98729,1e-05,1.92279]
[1776742421445,80.44,75701.97,0.0,0.98729,1e-05,1.92279]
[1776742421498,80.44,75698.92,0.0,0.98727,1e-05,1.92556]
[1776742426533,80.44,75698.58,0.0,0.98726,1e-05,1.92616]
[1776742429870,80.44,75698.81,0.0,0.98726,1e-05,1.92607]
[1776742429937,80.44,75698.81,0.0,0.98726,1e-05,1.92607]
[1776742429906,80.44,75697.94,0.0,0.98726,1e-05,1.9269]
[1776742430350,80.44,75697.94,0.0,0.98726,1e-05,1.9269]
[1776742430444,80.44,75697.94,0.0,0.98726,1e-05,1.9269]
[1776742430561,80.44,75697.45,0.0,0.98725,1e-05,1.9274]
[1776742433520,80.45,75695.48,0.0,0.98724,1e-05,1.92926]
[1776742433697,80.45,75695.48,0.0,0.98724,1e-05,1.92926]
[1776742434671,80.45,75693.63,0.0,0.98723,1e-05,1.93097]
[1776742434688,80.45,75693.63,0.0,0.98723,1e-05,1.93097]
[1776742434724,80.45,75693.21,0.0,0.98722,1e-05,1.93139]
[1776742435602,80.45,75696.33,0.0,0.98724,1e-05,1.92862]
[1776742436608,80.45,75701.78,0.0,0.98728,1e-05,1.92388]
[1776742437674,80.45,75701.78,0.0,0.98728,1e-05,1.92388]
[1776742437692,80.45,75701.78,0.0,0.98728,1e-05,1.92388]
[1776742437715,80.45,75704.6,0.0,0.9873,1e-05,1.92145]
[1776742442597,80.45,75704.96,0.0,0.9873,1e-05,1.92141]
[1776742442688,80.45,75704.96,0.0,0.9873,1e-05,1.92141]
[1776742442698,80.45,75704.92,0.0,0.9873,1e-05,1.92185]
[1776742444910,80.46,75704.84,0.0,0.98729,1e-05,1.92232]
[1776742444945,80.46,75704.84,0.0,0.98729,1e-05,1.92232]
[1776742445671,80.46,75702.32,0.0,0.98727,1e-05,1.92536]
[1776742450706,80.48,75702.09,0.0,0.98725,1e-05,1.92755]
[1776742455741,80.5,75701.81,0.0,0.98724,1e-05,1.92977]
[1776742458627,80.5,75701.81,0.0,0.98724,1e-05,1.92977]
[1776742458689,80.5,75701.81,0.0,0.98724,1e-05,1.92977]
[1776742458762,80.51,75701.88,0.0,0.98723,1e-05,1.93088]
[1776742459249,80.51,75701.88,0.0,0.98723,1e-05,1.93088]
[1776742459454,80.51,75701.88,0.0,0.98723,1e-05,1.93088]
[1776742464804,80.53,75702.33,0.0,0.98721,1e-05,1.93281]
[1776742469840,80.54,75701.47,0.0,0.98719,1e-05,1.93551]
[1776742474698,80.55,75701.44,0.0,0.9872,1e-05,1.9345]
[1776742474936,80.55,75701.44,0.0,0.9872,1e-05,1.9345]
[1776742475036,80.56,75701.44,0.0,0.98719,1e-05,1.93566]
[1776742475855,80.56,75701.44,0.0,0.98719,1e-05,1.93566]
[1776742475937,80.56,75701.44,0.0,0.98719,1e-05,1.93566]
[1776742482934,80.59,75701.28,0.0,0.98716,1e-05,1.93885]
[1776742487969,80.6,75700.95,0.0,0.98715,1e-05,1.94103]
[1776742488713,80.6,75700.95,0.0,0.98715,1e-05,1.94103]
[1776742488940,80.6,75700.95,0.0,0.98715,1e-05,1.94103]
[1776742488976,80.61,75699.54,0.0,0.98713,1e-05,1.94266]
[1776742489638,80.61,75699.54,0.0,0.98713,1e-05,1.94266]
[1776742489694,80.61,75699.54,0.0,0.98713,1e-05,1.94266]
[1776742496025,80.63,75697.4,0.0,0.9871,1e-05,1.94714]
[1776742502607,80.64,75697.85,0.0,0.98709,1e-05,1.94783]
[1776742502692,80.64,75697.85,0.0,0.98709,1e-05,1.94783]
[1776742502708,80.65,75697.85,0.0,0.98708,1e-05,1.94927]
[1776742503389,80.65,75697.85,0.0,0.98708,1e-05,1.94927]
[1776742503441,80.65,75697.85,0.0,0.98708,1e-05,1.94927]
[1776742506336,80.66,75694.77,0.0,0.98706,1e-05,1.95274]
[1776742506437,80.66,75691.99,0.0,0.98703,1e-05,1.95558]
[1776742507131,80.66,75679.68,0.0,0.98694,1e-05,1.96699]
[1776742508138,80.67,75671.03,0.0,0.98688,1e-05,1.97512]
[1776742509145,80.67,75670.58,0.0,0.98687,1e-05,1.97584]
[1776742510535,80.67,75670.58,0.0,0.98687,1e-05,1.97584]
[1776742510692,80.67,75670.58,0.0,0.98687,1e-05,1.97584]
[1776742515190,80.68,75665.38,0.0,0.98682,1e-05,1.9824]
[1776742518719,80.69,75664.4,0.0,0.98681,1e-05,1.98359]
[1776742518940,80.69,75664.4,0.0,0.98681,1e-05,1.98359]
[1776742527273,80.71,75665.81,0.0,0.9868,1e-05,1.98554]
[1776742530294,80.72,75657.71,0.0,0.98673,1e-05,1.99376]
[1776742531301,80.72,75652.08,0.0,0.9867,1e-05,1.99733]
[1776742532194,80.72,75652.08,0.0,0.9867,1e-05,1.99733]
[1776742532440,80.72,75652.08,0.0,0.9867,1e-05,1.99733]
[1776742537989,80.73,75651.53,0.0,0.98669,1e-05,1.99916]
[1776742538047,80.74,75651.23,0.0,0.98668,1e-05,1.99996]
[1776742538199,80.74,75651.23,0.0,0.98668,1e-05,1.99996]
[1776742538351,80.74,75645.42,0.0,0.98664,1e-05,2.00526]
[1776742539347,80.74,75645.42,0.0,0.98664,1e-05,2.00526]
[1776742539443,80.74,75645.42,0.0,0.98664,1e-05,2.00526]
[1776742539493,80.74,75639.95,0.0,0.9866,1e-05,2.01079]
[1776742545056,80.75,75638.84,0.0,0.98658,1e-05,2.01254]
[1776742545205,80.75,75638.87,0.0,0.98658,1e-05,2.01275]
[1776742551442,80.77,75638.95,0.0,0.98657,1e-05,2.01437]
[1776742552450,80.77,75643.74,0.0,0.9866,1e-05,2.01022]
[1776742553189,80.77,75643.74,0.0,0.9866,1e-05,2.01022]
[1776742553457,80.77,75648.61,0.0,0.98663,1e-05,2.006]
[1776742554241,80.77,75648.61,0.0,0.98663,1e-05,2.006]
[1776742554444,80.77,75648.61,0.0,0.98663,1e-05,2.006]
[1776742554540,80.77,75648.55,0.0,0.98663,1e-05,2.00656]
[1776742557188,80.78,75648.54,0.0,0.98663,1e-05,2.00682]
[1776742557485,80.78,75648.58,0.0,0.98663,1e-05,2.00704]
[1776742559787,80.78,75648.56,0.0,0.98662,1e-05,2.00731]
[1776742559943,80.78,75648.56,0.0,0.98662,1e-05,2.00731]
[1776742563426,80.79,75646.84,0.0,0.9866,1e-05,2.01014]
[1776742563435,80.79,75646.84,0.0,0.9866,1e-05,2.01014]
[1776742563535,80.79,75644.03,0.0,0.98658,1e-05,2.01296]
[1776742565549,80.8,75646.5,0.0,0.98659,1e-05,2.01119]
[1776742567482,80.8,75646.5,0.0,0.98659,1e-05,2.01119]
[1776742567707,80.8,75646.5,0.0,0.98659,1e-05,2.01119]
[1776742573605,80.81,75647.4,0.0,0.98659,1e-05,2.01235]
[1776742578640,80.82,75648.26,0.0,0.98658,1e-05,2.01279]
[1776742583446,80.83,75649.06,0.0,0.98658,1e-05,2.01305]
[1776742583693,80.83,75649.06,0.0,0.98658,1e-05,2.01305]
[1776742585199,80.84,75648.4,0.0,0.98657,1e-05,2.01415]
[1776742585688,80.84,75647.37,0.0,0.98656,1e-05,2.01533]
[1776742589332,80.84,75645.19,0.0,0.98654,1e-05,2.01805]
[1776742589349,80.84,75645.19,0.0,0.98654,1e-05,2.01805]
[1776742591731,80.85,75641.25,0.0,0.98652,1e-05,2.02052]
[1776742594629,80.85,75638.79,0.0,0.9865,1e-05,2.02324]
[1776742594752,80.86,75637.56,0.0,0.98649,1e-05,2.0246]
[1776742596993,80.86,75638.49,0.0,0.98649,1e-05,2.02397]
[1776742598948,80.86,75638.27,0.0,0.98649,1e-05,2.02462]
[1776742600948,80.87,75638.38,0.0,0.98648,1e-05,2.02497]
[1776742606836,80.88,75638.3,0.0,0.98647,1e-05,2.0266]
[1776742608919,80.88,75638.1,0.0,0.98647,1e-05,2.027]
[1776742608935,80.88,75638.1,0.0,0.98647,1e-05,2.027]
[1776742609578,80.88,75638.23,0.0,0.98647,1e-05,2.0271]
[1776742609692,80.88,75638.23,0.0,0.98647,1e-05,2.0271]
[1776742609857,80.88,75638.62,0.0,0.98647,1e-05,2.02696]
[1776742616908,80.9,75635.33,0.0,0.98643,1e-05,2.03152]
[1776742617915,80.9,75630.1,0.0,0.98639,1e-05,2.03655]
[1776742618922,80.9,75626.04,0.0,0.98636,1e-05,2.04051]
[1776742623958,80.91,75625.78,0.0,0.98635,1e-05,2.04171]
[1776742625603,80.91,75625.64,0.0,0.98635,1e-05,2.04203]
[1776742625692,80.91,75625.64,0.0,0.98635,1e-05,2.04203]
[1776742631007,80.92,75622.93,0.0,0.98632,1e-05,2.04566]
[1776742634025,80.92,75622.66,0.0,0.98632,1e-05,2.04627]
[1776742634028,80.92,75617.34,0.0,0.98627,1e-05,2.05139]
[1776742635035,80.93,75612.82,0.0,0.98624,1e-05,2.05576]
[1776742637999,80.93,75610.3,0.0,0.98622,1e-05,2.05843]
[1776742638197,80.93,75610.3,0.0,0.98622,1e-05,2.05843]
[1776742638056,80.93,75609.99,0.0,0.98622,1e-05,2.05887]
[1776742640070,80.93,75606.23,0.0,0.98618,1e-05,2.06268]
[1776742646112,80.94,75606.62,0.0,0.98618,1e-05,2.06321]
[1776742648623,80.94,75606.5,0.0,0.98618,1e-05,2.06361]
[1776742648947,80.94,75606.5,0.0,0.98618,1e-05,2.06361]
[1776742653086,80.95,75604.56,0.0,0.98617,1e-05,2.06412]
[1776742653189,80.95,75604.56,0.0,0.98617,1e-05,2.06412]
[1776742653161,80.95,75605.0,0.0,0.98617,1e-05,2.06385]
[1776742655175,80.95,75599.09,0.0,0.98613,1e-05,2.06965]
[1776742657189,80.95,75596.09,0.0,0.9861,1e-05,2.07272]
[1776742660004,80.95,75593.09,0.0,0.98608,1e-05,2.07578]
[1776742663231,80.96,75581.52,0.0,0.98599,1e-05,2.08713]
[1776742664238,80.96,75574.03,0.0,0.98593,1e-05,2.09429]
[1776742665245,80.96,75570.78,0.0,0.9859,1e-05,2.09745]
[1776742666252,80.96,75566.29,0.0,0.98587,1e-05,2.10178]
[1776742667260,80.96,75562.64,0.0,0.98584,1e-05,2.10532]
[1776742670280,80.96,75559.53,0.0,0.98582,1e-05,2.10848]
[1776742674747,80.97,75556.95,0.0,0.98579,1e-05,2.11113]
[1776742675063,80.97,75553.07,0.0,0.98576,1e-05,2.11493]
[1776742678938,80.97,75550.99,0.0,0.98575,1e-05,2.11701]
[1776742679200,80.97,75550.99,0.0,0.98575,1e-05,2.11701]
[1776742679440,80.97,75551.21,0.0,0.98575,1e-05,2.1169]
[1776742679541,80.97,75551.6,0.0,0.98575,1e-05,2.11653]
[1776742685387,80.97,75550.54,0.0,0.98574,1e-05,2.11783]
[1776742688408,80.97,75554.16,0.0,0.98577,1e-05,2.11453]
[1776742689779,80.97,75554.16,0.0,0.98577,1e-05,2.11453]
[1776742689937,80.97,75554.16,0.0,0.98577,1e-05,2.11453]
[1776742689984,80.97,75558.32,0.0,0.9858,1e-05,2.11069]
[1776742692435,80.97,75562.15,0.0,0.98583,1e-05,2.10718]
[1776742695032,80.97,75561.67,0.0,0.98582,1e-05,2.1077]
[1776742695081,80.97,75561.67,0.0,0.98582,1e-05,2.1077]
[1776742695192,80.97,75561.67,0.0,0.98582,1e-05,2.1077]
[1776742695244,80.97,75561.17,0.0,0.98582,1e-05,2.10831]
[1776742700491,80.98,75563.59,0.0,0.98583,1e-05,2.10634]
[1776742702511,80.98,75569.52,0.0,0.98588,1e-05,2.10087]
[1776742703462,80.98,75569.52,0.0,0.98588,1e-05,2.10087]
[1776742703592,80.98,75569.52,0.0,0.98588,1e-05,2.10087]
[1776742703696,80.98,75569.52,0.0,0.98588,1e-05,2.10087]
[1776742703798,80.98,75570.06,0.0,0.98588,1e-05,2.10051]
[1776742707545,80.98,75566.83,0.0,0.98585,1e-05,2.10381]
[1776742708747,80.98,75566.83,0.0,0.98585,1e-05,2.10381]
[1776742708792,80.98,75566.83,0.0,0.98585,1e-05,2.10381]
[1776742708938,80.98,75566.83,0.0,0.98585,1e-05,2.10381]
[1776742708997,80.98,75562.37,0.0,0.98582,1e-05,2.10819]
[1776742711574,80.98,75560.23,0.0,0.98581,1e-05,2.10845]
[1776742716621,80.99,75558.19,0.0,0.9858,1e-05,2.11064]
[1776742716687,80.99,75558.19,0.0,0.9858,1e-05,2.11064]
[1776742717118,80.99,75558.19,0.0,0.9858,1e-05,2.11064]
[1776742717189,80.99,75558.19,0.0,0.9858,1e-05,2.11064]
[1776742717219,80.99,75556.64,0.0,0.98578,1e-05,2.11223]
[1776742722651,81.0,75556.83,0.0,0.98577,1e-05,2.1137]
[1776742727687,81.02,75557.64,0.0,0.98576,1e-05,2.11547]
[1776742732284,81.02,75557.64,0.0,0.98576,1e-05,2.11547]
[1776742732295,81.04,75557.64,0.0,0.98574,1e-05,2.11799]
[1776742732331,81.04,75557.64,0.0,0.98574,1e-05,2.11799]
[1776742732438,81.04,75557.64,0.0,0.98574,1e-05,2.11799]
[1776742739166,81.06,75559.96,0.0,0.98574,1e-05,2.11828]
[1776742739199,81.06,75559.96,0.0,0.98574,1e-05,2.11828]
[1776742739204,81.07,75558.95,0.0,0.98572,1e-05,2.12024]
[1776742744806,81.1,75558.95,0.0,0.9857,1e-05,2.12319]
[1776742749844,81.12,75558.95,0.0,0.98568,1e-05,2.12562]
[1776742752157,81.12,75558.95,0.0,0.98568,1e-05,2.12562]
[1776742752162,81.12,75558.95,0.0,0.98568,1e-05,2.12562]
[1776742752194,81.12,75558.95,0.0,0.98568,1e-05,2.12562]
[1776742752199,81.12,75558.64,0.0,0.98567,1e-05,2.12688]
[1776742757900,81.15,75558.08,0.0,0.98564,1e-05,2.13028]
[1776742763126,81.16,75558.24,0.0,0.98563,1e-05,2.13201]
[1776742763167,81.16,75558.24,0.0,0.98563,1e-05,2.13201]
[1776742763190,81.16,75558.24,0.0,0.98563,1e-05,2.13201]
[1776742763268,81.17,75558.03,0.0,0.98562,1e-05,2.13269]
[1776742768978,81.19,75558.12,0.0,0.9856,1e-05,2.1354]
[1776742774014,81.21,75557.95,0.0,0.9856,1e-05,2.13595]
[1776742774473,81.21,75557.95,0.0,0.9856,1e-05,2.13595]
[1776742774479,81.21,75557.95,0.0,0.9856,1e-05,2.13595]
[1776742774694,81.21,75557.95,0.0,0.9856,1e-05,2.13595]
[1776742775021,81.21,75557.75,0.0,0.98559,1e-05,2.1366]
[1776742780056,81.23,75557.45,0.0,0.98557,1e-05,2.13918]
[1776742785091,81.25,75557.76,0.0,0.98555,1e-05,2.14115]
[1776742788451,81.26,75559.64,0.0,0.98556,1e-05,2.1407]
[1776742788456,81.26,75559.64,0.0,0.98556,1e-05,2.1407]
[1776742788689,81.26,75559.64,0.0,0.98556,1e-05,2.1407]
[1776742789122,81.26,75559.39,0.0,0.98555,1e-05,2.14139]
[1776742794153,81.28,75558.79,0.0,0.98553,1e-05,2.1442]
[1776742799189,81.3,75556.93,0.0,0.9855,1e-05,2.14819]
[1776742802596,81.31,75556.27,0.0,0.98548,1e-05,2.15013]
[1776742802647,81.31,75556.27,0.0,0.98548,1e-05,2.15013]
[1776742802691,81.31,75556.27,0.0,0.98548,1e-05,2.15013]
[1776742803217,81.31,75556.08,0.0,0.98548,1e-05,2.15074]
[1776742806238,81.32,75551.96,0.0,0.98544,1e-05,2.15599]
[1776742808252,81.33,75544.38,0.0,0.98537,1e-05,2.16413]
[1776742810266,81.34,75540.45,0.0,0.98533,1e-05,2.16874]
[1776742812159,81.34,75539.38,0.0,0.98532,1e-05,2.17017]
[1776742812162,81.34,75539.38,0.0,0.98532,1e-05,2.17017]
[1776742812203,81.34,75539.38,0.0,0.98532,1e-05,2.17017]
[1776742812280,81.34,75537.29,0.0,0.9853,1e-05,2.17259]
[1776742815303,81.35,75531.41,0.0,0.98525,1e-05,2.17946]
[1776742817874,81.36,75530.66,0.0,0.98524,1e-05,2.18095]
[1776742817947,81.36,75530.66,0.0,0.98524,1e-05,2.18095]
[1776742818322,81.36,75530.23,0.0,0.98523,1e-05,2.18175]
[1776742822491,81.38,75531.5,0.0,0.98523,1e-05,2.18203]
[1776742822498,81.38,75531.5,0.0,0.98523,1e-05,2.18203]
[1776742822696,81.38,75531.5,0.0,0.98523,1e-05,2.18203]
[1776742823357,81.38,75536.12,0.0,0.98526,1e-05,2.17793]
[1776742824364,81.38,75538.95,0.0,0.98528,1e-05,2.17557]
[1776742826074,81.39,75539.35,0.0,0.98528,1e-05,2.17558]
[1776742826143,81.39,75539.35,0.0,0.98528,1e-05,2.17558]
[1776742826192,81.39,75539.35,0.0,0.98528,1e-05,2.17558]
[1776742826378,81.39,75540.54,0.0,0.98529,1e-05,2.17482]
[1776742828392,81.39,75549.24,0.0,0.98535,1e-05,2.1672]
[1776742829399,81.4,75554.25,0.0,0.98538,1e-05,2.16278]
[1776742830758,81.4,75555.24,0.0,0.98539,1e-05,2.16224]
[1776742830763,81.4,75555.24,0.0,0.98539,1e-05,2.16224]
[1776742830946,81.4,75555.24,0.0,0.98539,1e-05,2.16224]
[1776742831413,81.4,75555.74,0.0,0.9854,1e-05,2.16024]
[1776742836449,81.42,75556.13,0.0,0.98539,1e-05,2.16196]
[1776742845513,81.45,75557.06,0.0,0.98537,1e-05,2.1648]
[1776742848335,81.46,75556.71,0.0,0.98536,1e-05,2.16555]
[1776742848340,81.46,75556.71,0.0,0.98536,1e-05,2.16555]
[1776742848439,81.46,75556.71,0.0,0.98536,1e-05,2.16555]
[1776742848436,81.46,75556.71,0.0,0.98535,1e-05,2.16637]
[1776742848537,81.46,75556.71,0.0,0.98535,1e-05,2.16637]
[1776742853425,81.46,75556.71,0.0,0.98535,1e-05,2.16637]
[1776742853445,81.46,75556.71,0.0,0.98535,1e-05,2.16637]
[1776742852564,81.48,75553.75,0.0,0.98532,1e-05,2.17087]
[1776742853471,81.48,75553.75,0.0,0.98532,1e-05,2.17087]
[1776742853690,81.48,75553.75,0.0,0.98532,1e-05,2.17087]
[1776742853785,81.48,75551.73,0.0,0.9853,1e-05,2.17322]
[1776742859614,81.5,75551.18,0.0,0.98528,1e-05,2.17613]
[1776742862062,81.5,75551.12,0.0,0.98527,1e-05,2.17658]
[1776742862068,81.5,75551.12,0.0,0.98527,1e-05,2.17658]
[1776742862197,81.5,75551.12,0.0,0.98527,1e-05,2.17658]
[1776742862292,81.51,75548.94,0.0,0.98525,1e-05,2.17948]
[1776742864660,81.51,75545.35,0.0,0.98521,1e-05,2.18373]
[1776742866014,81.51,75545.35,0.0,0.98521,1e-05,2.18373]
[1776742866031,81.51,75545.35,0.0,0.98521,1e-05,2.18373]
[1776742866194,81.51,75545.35,0.0,0.98521,1e-05,2.18373]
[1776742866291,81.52,75540.89,0.0,0.98517,1e-05,2.18881]
[1776742871709,81.54,75538.98,0.0,0.98514,1e-05,2.19251]
[1776742876333,81.54,75537.95,0.0,0.98513,1e-05,2.19461]
[1776742876370,81.54,75537.95,0.0,0.98513,1e-05,2.19461]
[1776742876444,81.54,75537.95,0.0,0.98513,1e-05,2.19461]
[1776742876426,81.55,75536.9,0.0,0.98511,1e-05,2.19635]
[1776742881778,81.56,75535.65,0.0,0.98509,1e-05,2.19934]
[1776742883015,81.56,75535.65,0.0,0.98509,1e-05,2.19934]
[1776742883017,81.56,75535.65,0.0,0.98509,1e-05,2.19934]
[1776742883198,81.56,75535.65,0.0,0.98509,1e-05,2.19934]
[1776742883270,81.57,75535.7,0.0,0.98508,1e-05,2.2]
[1776742888828,81.58,75533.51,0.0,0.98505,1e-05,2.20388]
[1776742893866,81.6,75533.58,0.0,0.98505,1e-05,2.20391]
[1776742895662,81.6,75533.76,0.0,0.98505,1e-05,2.20408]
[1776742895665,81.6,75533.76,0.0,0.98505,1e-05,2.20408]
[1776742895701,81.6,75533.76,0.0,0.98505,1e-05,2.20408]
[1776742896887,81.61,75533.57,0.0,0.98504,1e-05,2.20495]
[1776742901922,81.62,75533.43,0.0,0.98503,1e-05,2.20678]
[1776742905880,81.63,75532.69,0.0,0.98501,1e-05,2.20851]
[1776742905919,81.63,75532.69,0.0,0.98501,1e-05,2.20851]
[1776742905942,81.63,75532.69,0.0,0.98501,1e-05,2.20851]
[1776742905974,81.63,75532.69,0.0,0.98501,1e-05,2.20885]
[1776742907964,81.64,75528.23,0.0,0.98497,1e-05,2.21387]
[1776742912775,81.65,75525.8,0.0,0.98494,1e-05,2.21753]
[1776742912855,81.65,75525.8,0.0,0.98494,1e-05,2.21753]
[1776742912941,81.65,75525.8,0.0,0.98494,1e-05,2.21753]
[1776742912999,81.65,75526.01,0.0,0.98494,1e-05,2.21764]
[1776742917034,81.66,75523.87,0.0,0.98492,1e-05,2.22069]
[1776742917198,81.66,75523.87,0.0,0.98492,1e-05,2.22069]
[1776742917212,81.66,75521.23,0.0,0.98489,1e-05,2.2236]
[1776742918219,81.66,75521.23,0.0,0.98489,1e-05,2.2236]
[1776742918436,81.66,75521.23,0.0,0.98489,1e-05,2.2236]
[1776742924076,81.68,75523.36,0.0,0.98489,1e-05,2.22366]
[1776742932132,81.7,75523.77,0.0,0.98488,1e-05,2.22572]
[1776742932892,81.7,75523.77,0.0,0.98488,1e-05,2.22572]
[1776742932945,81.7,75523.77,0.0,0.98488,1e-05,2.22572]
[1776742933231,81.7,75523.77,0.0,0.98488,1e-05,2.22572]
[1776742933441,81.7,75523.77,0.0,0.98488,1e-05,2.22572]
[1776742933385,81.7,75528.8,0.0,0.98491,1e-05,2.2211]
[1776742934146,81.7,75534.76,0.0,0.98496,1e-05,2.21557]
[1776742935153,81.71,75538.64,0.0,0.98499,1e-05,2.2121]
[1776742937167,81.71,75542.47,0.0,0.98501,1e-05,2.20902]
[1776742938174,81.72,75548.13,0.0,0.98505,1e-05,2.20384]
[1776742938575,81.72,75548.13,0.0,0.98505,1e-05,2.20384]
[1776742938695,81.72,75548.13,0.0,0.98505,1e-05,2.20384]
[1776742942202,81.73,75552.08,0.0,0.98507,1e-05,2.20138]
[1776742942705,81.73,75552.08,0.0,0.98507,1e-05,2.20138]
[1776742942934,81.73,75552.08,0.0,0.98507,1e-05,2.20138]
[1776742943209,81.73,75552.19,0.0,0.98507,1e-05,2.20162]
[1776742944217,81.73,75560.66,0.0,0.98514,1e-05,2.19327]
[1776742945223,81.73,75566.29,0.0,0.98519,1e-05,2.18772]
[1776742946994,81.73,75567.06,0.0,0.98519,1e-05,2.18688]
[1776742947199,81.73,75567.06,0.0,0.98519,1e-05,2.18688]
[1776742948245,81.73,75569.78,0.0,0.98521,1e-05,2.18407]
[1776742953280,81.72,75570.05,0.0,0.98523,1e-05,2.18145]
[1776742954329,81.72,75570.05,0.0,0.98523,1e-05,2.18145]
[1776742954438,81.72,75570.05,0.0,0.98523,1e-05,2.18145]
[1776742954516,81.72,75570.05,0.0,0.98523,1e-05,2.18145]
[1776742954539,81.72,75570.04,0.0,0.98523,1e-05,2.18138]
[1776742954691,81.72,75570.04,0.0,0.98523,1e-05,2.18138]
[1776742957308,81.72,75570.6,0.0,0.98524,1e-05,2.18061]
[1776742961749,81.72,75571.17,0.0,0.98525,1e-05,2.17977]
[1776742961945,81.72,75571.17,0.0,0.98525,1e-05,2.17977]
[1776742967380,81.71,75572.37,0.0,0.98526,1e-05,2.1782]
[1776742968445,81.71,75572.37,0.0,0.98526,1e-05,2.1782]
[1776742968454,81.71,75572.37,0.0,0.98526,1e-05,2.1782]
[1776742968546,81.71,75572.83,0.0,0.98526,1e-05,2.17769]
[1776742968701,81.71,75572.83,0.0,0.98526,1e-05,2.17769]
[1776742969394,81.71,75573.39,0.0,0.98527,1e-05,2.17709]
[1776742974429,81.71,75574.58,0.0,0.98528,1e-05,2.17563]
[1776742981479,81.71,75574.71,0.0,0.98528,1e-05,2.17511]
[1776742982183,81.71,75574.71,0.0,0.98528,1e-05,2.17511]
[1776742982241,81.71,75574.71,0.0,0.98528,1e-05,2.17511]
[1776742982439,81.71,75574.71,0.0,0.98528,1e-05,2.17511]
[1776742982486,81.71,75574.69,0.0,0.98528,1e-05,2.17553]
[1776742985507,81.72,75581.21,0.0,0.98532,1e-05,2.17047]
[1776742986524,81.72,75581.21,0.0,0.98532,1e-05,2.17047]
[1776742986514,81.72,75584.97,0.0,0.98535,1e-05,2.16727]
[1776742986679,81.72,75584.97,0.0,0.98535,1e-05,2.16727]
[1776742986695,81.72,75584.97,0.0,0.98535,1e-05,2.16727]
[1776742987520,81.73,75587.36,0.0,0.98536,1e-05,2.16539]
[1776742992557,81.74,75587.95,0.0,0.98535,1e-05,2.16694]
[1776742994462,81.74,75587.52,0.0,0.98535,1e-05,2.16731]
[1776742994582,81.74,75587.52,0.0,0.98535,1e-05,2.16731]
[1776742994696,81.74,75588.45,0.0,0.98536,1e-05,2.16638]
[1776742995578,81.74,75589.03,0.0,0.98536,1e-05,2.16578]
[1776743000613,81.74,75589.69,0.0,0.98537,1e-05,2.16495]
[1776743004203,81.74,75590.34,0.0,0.98537,1e-05,2.16422]
[1776743004356,81.74,75590.34,0.0,0.98537,1e-05,2.16422]
[1776743004438,81.74,75590.34,0.0,0.98537,1e-05,2.16422]
[1776743004527,81.74,75589.87,0.0,0.98537,1e-05,2.16463]
[1776743009677,81.74,75591.1,0.0,0.98538,1e-05,2.16328]
[1776743010947,81.74,75591.1,0.0,0.98538,1e-05,2.16328]
[1776743011195,81.74,75591.1,0.0,0.98538,1e-05,2.16328]
[1776743011259,81.74,75591.57,0.0,0.9854,1e-05,2.16082]
[1776743017733,81.74,75590.94,0.0,0.98539,1e-05,2.16123]
[1776743023017,81.74,75591.66,0.0,0.9854,1e-05,2.16045]
[1776743024936,81.74,75591.92,0.0,0.9854,1e-05,2.16011]
[1776743030827,81.75,75590.62,0.0,0.98538,1e-05,2.16297]
[1776743034265,81.76,75590.66,0.0,0.98537,1e-05,2.16378]
[1776743035769,81.76,75591.31,0.0,0.98537,1e-05,2.164]
[1776743035936,81.76,75591.31,0.0,0.98537,1e-05,2.164]
[1776743044925,81.8,75588.58,0.0,0.98532,1e-05,2.1708]
[1776743045973,81.8,75588.58,0.0,0.98532,1e-05,2.1708]
[1776743046187,81.8,75588.58,0.0,0.98532,1e-05,2.1708]
[1776743046288,81.8,75584.99,0.0,0.98528,1e-05,2.17508]
[1776743051974,81.82,75587.1,0.0,0.98528,1e-05,2.17503]
[1776743053196,81.82,75587.1,0.0,0.98528,1e-05,2.17503]
[1776743053439,81.82,75587.1,0.0,0.98528,1e-05,2.17503]
[1776743063051,81.86,75588.1,0.0,0.98525,1e-05,2.17882]
[1776743067192,81.87,75589.15,0.0,0.98525,1e-05,2.17898]
[1776743067440,81.87,75589.15,0.0,0.98525,1e-05,2.17898]
[1776743074593,81.89,75589.16,0.0,0.98525,1e-05,2.17937]
[1776743074128,81.89,75587.04,0.0,0.98523,1e-05,2.18128]
[1776743074688,81.89,75587.04,0.0,0.98523,1e-05,2.18128]
[1776743080171,81.88,75585.82,0.0,0.98523,1e-05,2.182]
[1776743083451,81.88,75585.99,0.0,0.98523,1e-05,2.18169]
[1776743083687,81.88,75585.33,0.0,0.98522,1e-05,2.18271]
[1776743089234,81.9,75585.54,0.0,0.9852,1e-05,2.18481]
[1776743094269,81.92,75586.43,0.0,0.9852,1e-05,2.18585]
[1776743099304,81.93,75586.42,0.0,0.98518,1e-05,2.18775]
[1776743102325,81.94,75580.53,0.0,0.98513,1e-05,2.19458]
[1776743103332,81.95,75577.02,0.0,0.9851,1e-05,2.19834]
[1776743103831,81.95,75577.02,0.0,0.9851,1e-05,2.19834]
[1776743103937,81.95,75577.02,0.0,0.9851,1e-05,2.19834]
[1776743108367,81.96,75580.0,0.0,0.9851,1e-05,2.19724]
[1776743109374,81.96,75583.61,0.0,0.98513,1e-05,2.1941]
[1776743110260,81.96,75583.61,0.0,0.98513,1e-05,2.1941]
[1776743110438,81.96,75583.61,0.0,0.98513,1e-05,2.1941]
[1776743117430,81.97,75585.94,0.0,0.98514,1e-05,2.19291]
[1776743121703,81.97,75586.29,0.0,0.98515,1e-05,2.19229]
[1776743121936,81.97,75586.03,0.0,0.98514,1e-05,2.19245]
[1776743125486,81.97,75591.51,0.0,0.98519,1e-05,2.18678]
[1776743126493,81.97,75596.49,0.0,0.98523,1e-05,2.18189]
[1776743127076,81.97,75596.49,0.0,0.98523,1e-05,2.18189]
[1776743127193,81.97,75596.49,0.0,0.98523,1e-05,2.18189]
[1776743128508,81.96,75600.16,0.0,0.98526,1e-05,2.17821]
[1776743130522,81.96,75602.86,0.0,0.98528,1e-05,2.17547]
[1776743132630,81.96,75603.01,0.0,0.9853,1e-05,2.17332]
[1776743132690,81.96,75603.01,0.0,0.9853,1e-05,2.17332]
[1776743135557,81.96,75598.03,0.0,0.98526,1e-05,2.17785]
[1776743136564,81.96,75594.58,0.0,0.98523,1e-05,2.1811]
[1776743136814,81.96,75594.58,0.0,0.98523,1e-05,2.1811]
[1776743136947,81.96,75594.58,0.0,0.98523,1e-05,2.1811]
[1776743142606,81.96,75595.02,0.0,0.98524,1e-05,2.18021]
[1776743149655,81.95,75596.42,0.0,0.98525,1e-05,2.17833]
[1776743152676,81.95,75593.57,0.0,0.98523,1e-05,2.18085]
[1776743153766,81.95,75593.79,0.0,0.98524,1e-05,2.18056]
[1776743153938,81.95,75593.79,0.0,0.98524,1e-05,2.18056]
[1776743162101,81.94,75594.54,0.0,0.98525,1e-05,2.17921]
[1776743162195,81.94,75594.54,0.0,0.98525,1e-05,2.17921]
[1776743166774,81.94,75590.12,0.0,0.98522,1e-05,2.18307]
[1776743168402,81.94,75590.12,0.0,0.98522,1e-05,2.18307]
[1776743168436,81.94,75590.12,0.0,0.98522,1e-05,2.18307]
[1776743174956,81.94,75590.09,0.0,0.98522,1e-05,2.18259]
[1776743175189,81.94,75590.09,0.0,0.98522,1e-05,2.18259]
[1776743177852,81.93,75593.68,0.0,0.98525,1e-05,2.17871]
[1776743183894,81.93,75593.55,0.0,0.98525,1e-05,2.17838]
[1776743185452,81.93,75593.55,0.0,0.98525,1e-05,2.17838]
[1776743185687,81.93,75593.55,0.0,0.98525,1e-05,2.17838]
[1776743191951,81.92,75593.67,0.0,0.98527,1e-05,2.17571]
[1776743195030,81.92,75594.46,0.0,0.98528,1e-05,2.1748]
[1776743195193,81.92,75594.46,0.0,0.98528,1e-05,2.1748]
[1776743202021,81.92,75594.23,0.0,0.98528,1e-05,2.17448]
[1776743202936,81.92,75594.23,0.0,0.98528,1e-05,2.17448]
[1776743203191,81.92,75594.23,0.0,0.98528,1e-05,2.17448]
[1776743209072,81.91,75592.98,0.0,0.98528,1e-05,2.17517]
[1776743210347,81.91,75592.98,0.0,0.98528,1e-05,2.17517]
[1776743210438,81.91,75592.98,0.0,0.98528,1e-05,2.17517]
[1776743215025,81.91,75591.17,0.0,0.98526,1e-05,2.17655]
[1776743215194,81.91,75591.17,0.0,0.98526,1e-05,2.17655]
[1776743215296,81.91,75588.64,0.0,0.98525,1e-05,2.17884]
[1776743220832,81.91,75588.93,0.0,0.98525,1e-05,2.17824]
[1776743220946,81.91,75588.93,0.0,0.98525,1e-05,2.17824]
[1776743224177,81.91,75586.88,0.0,0.98524,1e-05,2.17989]
[1776743229212,81.9,75586.99,0.0,0.98524,1e-05,2.17936]
[1776743232233,81.9,75589.45,0.0,0.98526,1e-05,2.17674]
[1776743233475,81.9,75589.45,0.0,0.98526,1e-05,2.17674]
[1776743233690,81.9,75589.45,0.0,0.98526,1e-05,2.17674]
[1776743234247,81.9,75592.56,0.0,0.98529,1e-05,2.17352]
[1776743239282,81.89,75592.56,0.0,0.98529,1e-05,2.17316]
[1776743245324,81.89,75593.93,0.0,0.98531,1e-05,2.17142]
[1776743246331,81.89,75598.72,0.0,0.98534,1e-05,2.16675]
[1776743247209,81.89,75598.72,0.0,0.98534,1e-05,2.16675]
[1776743247441,81.89,75598.72,0.0,0.98534,1e-05,2.16675]
[1776743247493,81.89,75602.08,0.0,0.98537,1e-05,2.16347]
[1776743253380,81.89,75601.8,0.0,0.98538,1e-05,2.16149]
[1776743256678,81.89,75601.94,0.0,0.98538,1e-05,2.16125]
[1776743256693,81.89,75601.94,0.0,0.98538,1e-05,2.16125]
[1776743258415,81.89,75598.74,0.0,0.98536,1e-05,2.16416]
[1776743263450,81.88,75599.24,0.0,0.98537,1e-05,2.16341]
[1776743268488,81.88,75599.98,0.0,0.98538,1e-05,2.16243]
[1776743271144,81.88,75599.94,0.0,0.98538,1e-05,2.16236]
[1776743271202,81.88,75599.94,0.0,0.98538,1e-05,2.16236]
[1776743276541,81.88,75603.25,0.0,0.9854,1e-05,2.15889]
[1776743281583,81.88,75604.03,0.0,0.98541,1e-05,2.15791]
[1776743286617,81.87,75605.19,0.0,0.98542,1e-05,2.15657]
[1776743287743,81.87,75605.19,0.0,0.98542,1e-05,2.15657]
[1776743287937,81.87,75605.7,0.0,0.98543,1e-05,2.15604]
[1776743289639,81.87,75609.66,0.0,0.98546,1e-05,2.15218]
[1776743293563,81.87,75611.23,0.0,0.98547,1e-05,2.15058]
[1776743293700,81.87,75611.23,0.0,0.98547,1e-05,2.15058]
[1776743296688,81.87,75614.73,0.0,0.9855,1e-05,2.14711]
[1776743301723,81.87,75613.01,0.0,0.98549,1e-05,2.14861]
[1776743304565,81.87,75613.05,0.0,0.98549,1e-05,2.14851]
[1776743304941,81.87,75614.27,0.0,0.9855,1e-05,2.14732]
[1776743305857,81.87,75614.27,0.0,0.9855,1e-05,2.14732]
[1776743305935,81.87,75614.27,0.0,0.9855,1e-05,2.14732]
[1776743306757,81.87,75613.7,0.0,0.98549,1e-05,2.14781]
[1776743308939,81.87,75613.74,0.0,0.98549,1e-05,2.14771]
[1776743309906,81.87,75613.74,0.0,0.98549,1e-05,2.14771]
[1776743309778,81.87,75610.39,0.0,0.98547,1e-05,2.15087]
[1776743309944,81.87,75610.39,0.0,0.98547,1e-05,2.15087]
[1776743313809,81.87,75614.98,0.0,0.98552,1e-05,2.14443]
[1776743313942,81.87,75614.98,0.0,0.98552,1e-05,2.14443]
[1776743314196,81.87,75614.98,0.0,0.98552,1e-05,2.14443]
[1776743319851,81.87,75613.59,0.0,0.98551,1e-05,2.14559]
[1776743322036,81.87,75615.54,0.0,0.98552,1e-05,2.14368]
[1776743322197,81.87,75615.54,0.0,0.98552,1e-05,2.14368]
[1776743322624,81.87,75615.54,0.0,0.98552,1e-05,2.14368]
[1776743322696,81.87,75615.54,0.0,0.98552,1e-05,2.14368]
[1776743322872,81.86,75615.73,0.0,0.98552,1e-05,2.14347]
[1776743323882,81.86,75619.77,0.0,0.98556,1e-05,2.1396]
[1776743324886,81.86,75626.78,0.0,0.98561,1e-05,2.13293]
[1776743329921,81.86,75628.85,0.0,0.98563,1e-05,2.13094]
[1776743332608,81.86,75628.63,0.0,0.98562,1e-05,2.13115]
[1776743332688,81.86,75628.63,0.0,0.98562,1e-05,2.13115]
[1776743340998,81.86,75629.68,0.0,0.98563,1e-05,2.13013]
[1776743342005,81.86,75640.08,0.0,0.98571,1e-05,2.1203]
[1776743343012,81.86,75648.6,0.0,0.98578,1e-05,2.11223]
[1776743344019,81.86,75651.39,0.0,0.9858,1e-05,2.10958]
[1776743346714,81.86,75654.02,0.0,0.98582,1e-05,2.10709]
[1776743346944,81.86,75654.02,0.0,0.98582,1e-05,2.10709]
[1776743347654,81.86,75655.01,0.0,0.98583,1e-05,2.10613]
[1776743347692,81.86,75655.01,0.0,0.98583,1e-05,2.10613]
[1776743347756,81.86,75655.26,0.0,0.98583,1e-05,2.10592]
[1776743352107,81.86,75656.78,0.0,0.98584,1e-05,2.10454]
[1776743352198,81.86,75656.78,0.0,0.98584,1e-05,2.10454]
[1776743358118,81.87,75656.77,0.0,0.98584,1e-05,2.10481]
[1776743359288,81.87,75656.77,0.0,0.98584,1e-05,2.10481]
[1776743359438,81.87,75656.77,0.0,0.98584,1e-05,2.10481]
[1776743359539,81.87,75657.37,0.0,0.98584,1e-05,2.10435]
[1776743363887,81.87,75657.55,0.0,0.98584,1e-05,2.10423]
[1776743363941,81.87,75657.55,0.0,0.98584,1e-05,2.10423]
[1776743369455,81.87,75660.25,0.0,0.98586,1e-05,2.10207]
[1776743369683,81.87,75660.25,0.0,0.98586,1e-05,2.10207]
[1776743369692,81.87,75660.25,0.0,0.98586,1e-05,2.10207]
[1776743369934,81.87,75660.25,0.0,0.98586,1e-05,2.10207]
[1776743369785,81.87,75661.46,0.0,0.98587,1e-05,2.10105]
[1776743375243,81.87,75661.44,0.0,0.98588,1e-05,2.09947]
[1776743376934,81.87,75661.44,0.0,0.98588,1e-05,2.09947]
[1776743377197,81.87,75661.78,0.0,0.98588,1e-05,2.09921]
[1776743377257,81.87,75666.32,0.0,0.98591,1e-05,2.09503]
[1776743380278,81.88,75670.22,0.0,0.98594,1e-05,2.09159]
[1776743381801,81.88,75670.22,0.0,0.98594,1e-05,2.09159]
[1776743381942,81.88,75670.22,0.0,0.98594,1e-05,2.09159]
[1776743381945,81.88,75675.23,0.0,0.98598,1e-05,2.08706]
[1776743382597,81.88,75675.23,0.0,0.98598,1e-05,2.08706]
[1776743382690,81.88,75675.23,0.0,0.98598,1e-05,2.08706]
[1776743382699,81.88,75673.27,0.0,0.98596,1e-05,2.08897]
[1776743389342,81.88,75674.39,0.0,0.98597,1e-05,2.08839]
[1776743393041,81.88,75676.72,0.0,0.98598,1e-05,2.08646]
[1776743393192,81.88,75676.72,0.0,0.98598,1e-05,2.08646]
[1776743394377,81.89,75673.52,0.0,0.98596,1e-05,2.0896]
[1776743398761,81.89,75671.02,0.0,0.98594,1e-05,2.0921]
[1776743398937,81.89,75671.02,0.0,0.98594,1e-05,2.0921]
[1776743399801,81.89,75668.35,0.0,0.98591,1e-05,2.09481]
[1776743399939,81.89,75668.35,0.0,0.98591,1e-05,2.09481]
[1776743399902,81.89,75666.86,0.0,0.9859,1e-05,2.09627]
[1776743405454,81.89,75669.3,0.0,0.98592,1e-05,2.09438]
[1776743408672,81.89,75669.23,0.0,0.98592,1e-05,2.09451]
[1776743408699,81.89,75669.23,0.0,0.98592,1e-05,2.09451]
[1776743414516,81.9,75668.45,0.0,0.98591,1e-05,2.09576]
[1776743416750,81.9,75668.86,0.0,0.98591,1e-05,2.09544]
[1776743416869,81.9,75668.86,0.0,0.98591,1e-05,2.09544]
[1776743417538,81.9,75675.5,0.0,0.98596,1e-05,2.08937]
[1776743418546,81.9,75681.4,0.0,0.986,1e-05,2.08388]
[1776743419954,81.9,75681.4,0.0,0.986,1e-05,2.08388]
[1776743420038,81.9,75683.29,0.0,0.98602,1e-05,2.08228]
[1776743420189,81.9,75683.29,0.0,0.98602,1e-05,2.08228]
[1776743422532,81.9,75684.78,0.0,0.98603,1e-05,2.08107]
[1776743422692,81.9,75684.78,0.0,0.98603,1e-05,2.08107]
[1776743428617,81.91,75685.8,0.0,0.98603,1e-05,2.08076]
[1776743433652,81.91,75685.56,0.0,0.98603,1e-05,2.07955]
[1776743441707,81.92,75684.56,0.0,0.98602,1e-05,2.08125]
[1776743443683,81.92,75686.78,0.0,0.98604,1e-05,2.07929]
[1776743443935,81.92,75686.78,0.0,0.98604,1e-05,2.07929]
[1776743444032,81.92,75690.56,0.0,0.98606,1e-05,2.07588]
[1776743445528,81.92,75690.31,0.0,0.98606,1e-05,2.07622]
[1776743445694,81.92,75690.31,0.0,0.98606,1e-05,2.07622]
[1776743445736,81.92,75688.31,0.0,0.98605,1e-05,2.07818]
[1776743450403,81.92,75686.79,0.0,0.98603,1e-05,2.07999]
[1776743455806,81.93,75688.77,0.0,0.98604,1e-05,2.07874]
[1776743458828,81.93,75692.79,0.0,0.98607,1e-05,2.07533]
[1776743459904,81.93,75692.79,0.0,0.98607,1e-05,2.07533]
[1776743459939,81.93,75692.79,0.0,0.98607,1e-05,2.07533]
[1776743459976,81.93,75692.17,0.0,0.98606,1e-05,2.07601]
[1776743465876,81.94,75692.99,0.0,0.98606,1e-05,2.0759]
[1776743466883,81.94,75696.6,0.0,0.98609,1e-05,2.07266]
[1776743467890,81.94,75703.22,0.0,0.98614,1e-05,2.06666]
[1776743471917,81.94,75706.23,0.0,0.98616,1e-05,2.06439]
[1776743476953,81.95,75708.29,0.0,0.98617,1e-05,2.06315]
[1776743478967,81.95,75711.52,0.0,0.98619,1e-05,2.06044]
[1776743484008,81.96,75712.99,0.0,0.98619,1e-05,2.05977]
[1776743484594,81.96,75712.99,0.0,0.98619,1e-05,2.05977]
[1776743484694,81.96,75712.99,0.0,0.98619,1e-05,2.05977]
[1776743485011,81.96,75717.29,0.0,0.98622,1e-05,2.05595]
[1776743487023,81.96,75724.59,0.0,0.98628,1e-05,2.04954]
[1776743491288,81.97,75723.45,0.0,0.98628,1e-05,2.04932]
[1776743491438,81.97,75723.45,0.0,0.98628,1e-05,2.04932]
[1776743492059,81.97,75723.35,0.0,0.98627,1e-05,2.04957]
[1776743495081,81.97,75720.0,0.0,0.98625,1e-05,2.0531]
[1776743499109,81.98,75717.15,0.0,0.98622,1e-05,2.05629]
[1776743504144,81.98,75720.19,0.0,0.98624,1e-05,2.05419]
[1776743506158,81.98,75725.96,0.0,0.98628,1e-05,2.04919]
[1776743511193,81.99,75724.86,0.0,0.98626,1e-05,2.05094]
[1776743516227,82.0,75724.4,0.0,0.98625,1e-05,2.05209]
[1776743521263,82.0,75723.73,0.0,0.98624,1e-05,2.05342]
[1776743524289,82.01,75720.75,0.0,0.98622,1e-05,2.05659]
[1776743528317,82.01,75723.89,0.0,0.98624,1e-05,2.05425]
[1776743533352,82.02,75725.54,0.0,0.98624,1e-05,2.05344]
[1776743538387,82.02,75727.79,0.0,0.98625,1e-05,2.05209]
[1776743543421,82.03,75725.75,0.0,0.98623,1e-05,2.05467]
[1776743548456,82.04,75722.72,0.0,0.98621,1e-05,2.05815]
[1776743552485,82.04,75720.53,0.0,0.9862,1e-05,2.05881]
[1776743557587,82.05,75720.69,0.0,0.98619,1e-05,2.05931]
[1776743562623,82.05,75722.01,0.0,0.9862,1e-05,2.05872]
[1776743567657,82.06,75721.69,0.0,0.98619,1e-05,2.05977]
[1776743570679,82.06,75733.14,0.0,0.98627,1e-05,2.04963]
[1776743571685,82.06,75738.22,0.0,0.98631,1e-05,2.04512]
[1776743576721,82.07,75740.32,0.0,0.98632,1e-05,2.04394]
[1776743581757,82.07,75737.72,0.0,0.98629,1e-05,2.04707]
[1776743586792,82.08,75738.45,0.0,0.98629,1e-05,2.04712]
[1776743592834,82.09,75738.16,0.0,0.98628,1e-05,2.04825]
[1776743597869,82.09,75738.0,0.0,0.98628,1e-05,2.04911]
[1776743604918,82.1,75738.11,0.0,0.98627,1e-05,2.05]
[1776743611967,82.11,75736.45,0.0,0.98626,1e-05,2.05061]
[1776743612974,82.11,75733.29,0.0,0.98624,1e-05,2.05365]
[1776743618009,82.12,75734.14,0.0,0.98624,1e-05,2.05353]
[1776743625062,82.12,75733.55,0.0,0.98623,1e-05,2.055]
[1776743627076,82.13,75737.55,0.0,0.98626,1e-05,2.0516]
[1776743632111,82.13,75735.74,0.0,0.98624,1e-05,2.05395]
[1776743637146,82.14,75736.57,0.0,0.98624,1e-05,2.05386]
[1776743642181,82.14,75736.57,0.0,0.98623,1e-05,2.05453]
[1776743647216,82.15,75737.77,0.0,0.98624,1e-05,2.0541]
[1776743655272,82.16,75737.15,0.0,0.98622,1e-05,2.05574]
[1776743662321,82.17,75737.25,0.0,0.98622,1e-05,2.05656]
[1776743666349,82.17,75734.28,0.0,0.98619,1e-05,2.05979]
[1776743671384,82.18,75732.02,0.0,0.98618,1e-05,2.0606]
[1776743673397,82.18,75727.47,0.0,0.98615,1e-05,2.06502]
[1776743678437,82.18,75725.31,0.0,0.98613,1e-05,2.06757]
[1776743680452,82.18,75728.97,0.0,0.98615,1e-05,2.06442]
[1776743681459,82.19,75735.7,0.0,0.9862,1e-05,2.05835]
[1776743685487,82.19,75737.38,0.0,0.98621,1e-05,2.05733]
[1776743691529,82.2,75737.36,0.0,0.9862,1e-05,2.05811]
[1776743697571,82.2,75737.19,0.0,0.9862,1e-05,2.05903]
[1776743701599,82.21,75733.75,0.0,0.98617,1e-05,2.06268]
[1776743705627,82.21,75730.7,0.0,0.98614,1e-05,2.06596]
[1776743710662,82.22,75729.16,0.0,0.98612,1e-05,2.06793]
[1776743713683,82.22,75724.74,0.0,0.98609,1e-05,2.07232]
[1776743718718,82.24,75724.07,0.0,0.98606,1e-05,2.07566]
[1776743723753,82.26,75723.87,0.0,0.98604,1e-05,2.07853]
[1776743730802,82.3,75723.69,0.0,0.98601,1e-05,2.08239]
[1776743734833,82.31,75730.55,0.0,0.98606,1e-05,2.07625]
[1776743735841,82.31,75735.56,0.0,0.98609,1e-05,2.0717]
[1776743737855,82.32,75738.76,0.0,0.98612,1e-05,2.06893]
[1776743738863,82.32,75741.8,0.0,0.98614,1e-05,2.06622]
[1776743740880,82.32,75745.55,0.0,0.98616,1e-05,2.06298]
[1776743745915,82.32,75746.4,0.0,0.98616,1e-05,2.06284]
[1776743750950,82.33,75746.18,0.0,0.98616,1e-05,2.06359]
[1776743755984,82.33,75746.1,0.0,0.98615,1e-05,2.06421]
[1776743760017,82.34,75742.57,0.0,0.98612,1e-05,2.06789]
[1776743761020,82.34,75739.05,0.0,0.9861,1e-05,2.07123]
[1776743766054,82.34,75738.18,0.0,0.98609,1e-05,2.07252]
[1776743770083,82.34,75733.34,0.0,0.98605,1e-05,2.07736]
[1776743775118,82.35,75731.84,0.0,0.98603,1e-05,2.07917]
[1776743778139,82.35,75735.19,0.0,0.98606,1e-05,2.07634]
[1776743783175,82.35,75729.77,0.0,0.98601,1e-05,2.0818]
[1776743784182,82.35,75733.07,0.0,0.98604,1e-05,2.07883]
[1776743785189,82.36,75736.74,0.0,0.98606,1e-05,2.07553]
[1776743791231,82.37,75735.27,0.0,0.98605,1e-05,2.07689]
[1776743796266,82.39,75733.37,0.0,0.98602,1e-05,2.08132]
[1776743801301,82.42,75728.99,0.0,0.98596,1e-05,2.08802]
[1776743807343,82.44,75728.08,0.0,0.98593,1e-05,2.09195]
[1776743815399,82.45,75726.89,0.0,0.98591,1e-05,2.0944]
[1776743817419,82.45,75731.33,0.0,0.98594,1e-05,2.0904]
[1776743822453,82.46,75731.88,0.0,0.98594,1e-05,2.0911]
[1776743827489,82.49,75733.8,0.0,0.98593,1e-05,2.09188]
[1776743829502,82.49,75738.98,0.0,0.98596,1e-05,2.0881]
[1776743830509,82.5,75744.28,0.0,0.986,1e-05,2.08372]
[1776743835545,82.5,75744.56,0.0,0.986,1e-05,2.08382]
[1776743840581,82.51,75746.56,0.0,0.98601,1e-05,2.08234]
[1776743847630,82.51,75747.8,0.0,0.98602,1e-05,2.08174]
[1776743851658,82.51,75745.06,0.0,0.986,1e-05,2.08267]
[1776743856693,82.52,75745.13,0.0,0.986,1e-05,2.08295]
[1776743863742,82.52,75743.7,0.0,0.98599,1e-05,2.08477]
[1776743868778,82.52,75745.05,0.0,0.986,1e-05,2.08387]
[1776743873813,82.53,75744.74,0.0,0.98599,1e-05,2.0845]
[1776743878848,82.53,75745.73,0.0,0.986,1e-05,2.08392]
[1776743882876,82.53,75748.75,0.0,0.98602,1e-05,2.0814]
[1776743887911,82.53,75747.24,0.0,0.986,1e-05,2.08315]
[1776743892946,82.54,75743.85,0.0,0.98597,1e-05,2.08662]
[1776743897981,82.54,75742.91,0.0,0.98596,1e-05,2.0878]
[1776743903016,82.54,75741.47,0.0,0.98595,1e-05,2.08942]
[1776743908051,82.54,75740.37,0.0,0.98594,1e-05,2.0907]
[1776743913087,82.55,75738.67,0.0,0.98594,1e-05,2.09068]
[1776743914094,82.55,75733.78,0.0,0.9859,1e-05,2.09526]
[1776743915101,82.55,75730.1,0.0,0.98587,1e-05,2.09871]
[1776743920136,82.55,75734.44,0.0,0.9859,1e-05,2.09486]
[1776743926178,82.55,75737.28,0.0,0.98592,1e-05,2.0925]
[1776743932728,82.55,75737.1,0.0,0.98592,1e-05,2.09275]
[1776743939269,82.56,75739.01,0.0,0.98593,1e-05,2.09148]
[1776743944304,82.56,75739.01,0.0,0.98593,1e-05,2.09172]
[1776743947326,82.56,75742.01,0.0,0.98595,1e-05,2.08909]
[1776743952360,82.56,75745.01,0.0,0.98597,1e-05,2.0866]
[1776743957396,82.56,75746.23,0.0,0.98598,1e-05,2.08577]
[1776743964446,82.57,75743.47,0.0,0.98596,1e-05,2.08861]
[1776743967467,82.56,75740.26,0.0,0.98594,1e-05,2.09071]
[1776743972502,82.55,75743.26,0.0,0.98598,1e-05,2.08458]
[1776743975523,82.54,75749.41,0.0,0.98604,1e-05,2.07807]
[1776743980558,82.53,75749.82,0.0,0.98605,1e-05,2.07636]
[1776743985598,82.52,75748.64,0.0,0.98605,1e-05,2.07612]
[1776743991637,82.5,75748.32,0.0,0.98606,1e-05,2.07484]
[1776743997680,82.49,75745.05,0.0,0.98605,1e-05,2.07628]
[1776743999693,82.49,75741.59,0.0,0.98603,1e-05,2.07894]
[1776744000701,82.48,75747.46,0.0,0.98607,1e-05,2.07327]
[1776744002715,82.48,75750.35,0.0,0.9861,1e-05,2.0701]
[1776744004729,82.48,75754.2,0.0,0.98613,1e-05,2.06607]
[1776744006139,82.48,75754.2,0.0,0.98613,1e-05,2.06607]
[1776744006199,82.48,75754.2,0.0,0.98613,1e-05,2.06607]
[1776744007753,82.47,75759.04,0.0,0.98617,1e-05,2.06092]
[1776744009768,82.47,75755.85,0.0,0.98615,1e-05,2.06337]
[1776744013272,82.46,75754.92,0.0,0.98615,1e-05,2.06375]
[1776744013448,82.46,75754.92,0.0,0.98615,1e-05,2.06375]
[1776744013533,82.46,75754.34,0.0,0.98615,1e-05,2.06381]
[1776744018832,82.45,75752.85,0.0,0.98615,1e-05,2.06399]
[1776744022859,82.44,75749.36,0.0,0.98613,1e-05,2.06625]
[1776744026892,82.43,75745.61,0.0,0.98611,1e-05,2.06872]
[1776744029913,82.42,75749.65,0.0,0.98614,1e-05,2.06428]
[1776744030920,82.42,75753.15,0.0,0.98617,1e-05,2.06084]
[1776744033941,82.42,75751.54,0.0,0.98618,1e-05,2.05974]
[1776744035954,82.41,75754.68,0.0,0.9862,1e-05,2.05641]
[1776744040990,82.4,75756.63,0.0,0.98623,1e-05,2.05354]
[1776744046025,82.39,75756.93,0.0,0.98624,1e-05,2.05221]
[1776744051061,82.39,75755.31,0.0,0.98623,1e-05,2.05263]
[1776744055092,82.38,75759.17,0.0,0.98627,1e-05,2.04826]
[1776744056099,82.38,75763.3,0.0,0.9863,1e-05,2.04429]
[1776744059120,82.37,75768.29,0.0,0.98634,1e-05,2.03916]
[1776744062141,82.37,75771.16,0.0,0.98637,1e-05,2.03599]
[1776744067183,82.36,75774.1,0.0,0.98639,1e-05,2.03243]
[1776744072217,82.35,75772.61,0.0,0.98639,1e-05,2.03291]
[1776744073225,82.35,75769.14,0.0,0.98637,1e-05,2.03588]
[1776744075239,82.35,75768.65,0.0,0.98637,1e-05,2.03578]
[1776744080275,82.34,75769.5,0.0,0.98638,1e-05,2.03408]
[1776744086317,82.33,75780.78,0.0,0.98647,1e-05,2.0228]
[1776744087324,82.33,75786.21,0.0,0.98651,1e-05,2.01773]
[1776744089338,82.32,75781.6,0.0,0.98648,1e-05,2.02159]
[1776744091352,82.32,75778.04,0.0,0.98647,1e-05,2.02262]
[1776744096386,82.31,75777.89,0.0,0.98647,1e-05,2.02193]
[1776744101422,82.31,75775.56,0.0,0.98646,1e-05,2.02322]
[1776744106457,82.3,75775.15,0.0,0.98647,1e-05,2.02276]
[1776744112499,82.29,75771.32,0.0,0.98645,1e-05,2.02524]
[1776744113511,82.29,75760.83,0.0,0.98637,1e-05,2.03458]
[1776744114516,82.29,75757.09,0.0,0.98635,1e-05,2.03779]
[1776744119551,82.28,75757.28,0.0,0.98636,1e-05,2.03665]
[1776744121565,82.28,75761.58,0.0,0.98639,1e-05,2.03236]
[1776744122571,82.28,75764.86,0.0,0.98641,1e-05,2.02921]
[1776744127607,82.27,75762.79,0.0,0.9864,1e-05,2.03056]
[1776744128614,82.27,75765.78,0.0,0.98643,1e-05,2.02767]
[1776744134660,82.26,75763.63,0.0,0.98642,1e-05,2.0286]
[1776744137681,82.26,75759.78,0.0,0.9864,1e-05,2.03157]
[1776744139695,82.25,75756.16,0.0,0.98637,1e-05,2.03451]
[1776744144730,82.25,75754.96,0.0,0.98637,1e-05,2.03468]
[1776744148758,82.24,75749.63,0.0,0.98634,1e-05,2.0388]
[1776744149764,82.24,75746.05,0.0,0.98631,1e-05,2.04187]
[1776744150772,82.24,75737.11,0.0,0.98625,1e-05,2.04984]
[1776744151779,82.23,75731.32,0.0,0.98622,1e-05,2.05305]
[1776744156814,82.23,75731.08,0.0,0.98623,1e-05,2.05221]
[1776744159381,82.22,75730.46,0.0,0.98622,1e-05,2.05257]
[1776744159444,82.22,75730.46,0.0,0.98622,1e-05,2.05257]
[1776744159482,82.22,75730.8,0.0,0.98623,1e-05,2.05184]
[1776744160557,82.22,75730.8,0.0,0.98623,1e-05,2.05184]
[1776744162212,82.22,75729.9,0.0,0.98623,1e-05,2.05225]
[1776744164870,82.21,75733.46,0.0,0.98626,1e-05,2.04837]
[1776744166089,82.21,75733.46,0.0,0.98626,1e-05,2.04837]
[1776744166193,82.21,75733.46,0.0,0.98626,1e-05,2.04837]
[1776744166387,82.21,75733.46,0.0,0.98626,1e-05,2.04837]
[1776744166434,82.21,75733.46,0.0,0.98626,1e-05,2.04837]
[1776744166488,82.21,75733.34,0.0,0.98626,1e-05,2.04808]
[1776744170337,82.2,75733.93,0.0,0.98627,1e-05,2.04714]
[1776744170448,82.2,75733.93,0.0,0.98627,1e-05,2.04714]
[1776744170489,82.2,75736.5,0.0,0.98629,1e-05,2.04439]
[1776744171869,82.2,75738.34,0.0,0.9863,1e-05,2.04271]
[1776744171943,82.2,75738.34,0.0,0.9863,1e-05,2.04271]
[1776744177349,82.19,75739.63,0.0,0.98632,1e-05,2.04078]
[1776744177444,82.19,75739.63,0.0,0.98632,1e-05,2.04078]
[1776744177545,82.19,75738.55,0.0,0.98631,1e-05,2.0412]
[1776744178254,82.19,75738.55,0.0,0.98631,1e-05,2.0412]
[1776744178436,82.19,75738.55,0.0,0.98631,1e-05,2.0412]
[1776744184055,82.18,75738.58,0.0,0.98632,1e-05,2.04022]
[1776744184195,82.18,75738.58,0.0,0.98632,1e-05,2.04022]
[1776744184717,82.18,75738.58,0.0,0.98632,1e-05,2.04022]
[1776744184818,82.18,75738.19,0.0,0.98632,1e-05,2.04019]
[1776744184942,82.18,75738.19,0.0,0.98632,1e-05,2.04019]
[1776744192065,82.17,75738.28,0.0,0.98633,1e-05,2.03879]
[1776744194164,82.17,75736.79,0.0,0.98632,1e-05,2.03996]
[1776744194193,82.17,75736.79,0.0,0.98632,1e-05,2.03996]
[1776744194786,82.17,75736.79,0.0,0.98632,1e-05,2.03996]
[1776744194791,82.16,75732.6,0.0,0.9863,1e-05,2.04339]
[1776744194952,82.16,75732.6,0.0,0.9863,1e-05,2.04339]
[1776744200120,82.15,75733.52,0.0,0.98631,1e-05,2.04157]
[1776744205155,82.15,75732.21,0.0,0.98631,1e-05,2.0418]
[1776744207962,82.14,75731.82,0.0,0.98631,1e-05,2.04176]
[1776744208194,82.14,75731.82,0.0,0.98631,1e-05,2.04176]
[1776744208800,82.14,75731.82,0.0,0.98631,1e-05,2.04176]
[1776744208296,82.14,75731.75,0.0,0.98631,1e-05,2.04163]
[1776744208935,82.14,75731.75,0.0,0.98631,1e-05,2.04163]
[1776744214218,82.13,75731.58,0.0,0.98633,1e-05,2.03876]
[1776744218373,82.13,75730.69,0.0,0.98633,1e-05,2.03901]
[1776744218436,82.13,75730.69,0.0,0.98633,1e-05,2.03901]
[1776744218474,82.12,75730.56,0.0,0.98633,1e-05,2.03876]
[1776744219030,82.12,75730.56,0.0,0.98633,1e-05,2.03876]
[1776744219192,82.12,75730.56,0.0,0.98633,1e-05,2.03876]
[1776744222521,82.12,75727.79,0.0,0.98631,1e-05,2.0411]
[1776744222697,82.12,75727.79,0.0,0.98631,1e-05,2.0411]
[1776744222763,82.12,75727.46,0.0,0.98631,1e-05,2.04082]
[1776744222930,82.12,75727.46,0.0,0.98631,1e-05,2.04082]
[1776744222937,82.12,75727.46,0.0,0.98631,1e-05,2.04082]
[1776744228317,82.11,75728.52,0.0,0.98633,1e-05,2.03891]
[1776744229535,82.11,75728.52,0.0,0.98633,1e-05,2.03891]
[1776744229695,82.11,75728.52,0.0,0.98633,1e-05,2.03891]
[1776744229796,82.11,75728.49,0.0,0.98633,1e-05,2.03857]
[1776744230034,82.11,75728.49,0.0,0.98633,1e-05,2.03857]
[1776744230197,82.11,75728.49,0.0,0.98633,1e-05,2.03857]
[1776744235366,82.1,75729.31,0.0,0.98634,1e-05,2.03689]
[1776744238387,82.09,75733.94,0.0,0.98638,1e-05,2.03213]
[1776744239393,82.09,75738.74,0.0,0.98642,1e-05,2.02758]
[1776744240324,82.09,75738.74,0.0,0.98642,1e-05,2.02758]
[1776744240439,82.09,75738.74,0.0,0.98642,1e-05,2.02758]
[1776744240503,82.09,75742.89,0.0,0.98645,1e-05,2.02348]
[1776744241249,82.09,75742.89,0.0,0.98645,1e-05,2.02348]
[1776744241439,82.09,75742.89,0.0,0.98645,1e-05,2.02348]
[1776744247450,82.08,75744.33,0.0,0.98647,1e-05,2.02111]
[1776744248457,82.08,75749.71,0.0,0.98651,1e-05,2.01609]
[1776744249596,82.08,75749.71,0.0,0.98651,1e-05,2.01609]
[1776744249695,82.08,75749.71,0.0,0.98651,1e-05,2.01609]
[1776744249796,82.08,75749.69,0.0,0.98651,1e-05,2.01597]
[1776744250094,82.08,75749.69,0.0,0.98651,1e-05,2.01597]
[1776744250197,82.08,75749.69,0.0,0.98651,1e-05,2.01597]
[1776744255507,82.07,75750.36,0.0,0.98652,1e-05,2.01456]
[1776744259535,82.07,75747.65,0.0,0.9865,1e-05,2.01649]
[1776744262873,82.06,75747.56,0.0,0.98651,1e-05,2.0163]
[1776744262940,82.06,75747.21,0.0,0.9865,1e-05,2.01649]
[1776744263522,82.06,75747.21,0.0,0.9865,1e-05,2.01649]
[1776744263694,82.06,75747.21,0.0,0.9865,1e-05,2.01649]
[1776744263790,82.06,75747.06,0.0,0.9865,1e-05,2.01649]
[1776744269604,82.05,75746.15,0.0,0.9865,1e-05,2.01653]
[1776744274640,82.05,75746.27,0.0,0.98652,1e-05,2.01392]
[1776744276097,82.05,75746.35,0.0,0.98652,1e-05,2.01373]
[1776744276207,82.05,75746.35,0.0,0.98652,1e-05,2.01373]
[1776744277270,82.05,75746.35,0.0,0.98652,1e-05,2.01373]
[1776744277439,82.05,75746.35,0.0,0.98652,1e-05,2.01373]
[1776744277540,82.05,75746.35,0.0,0.98653,1e-05,2.01348]
[1776744282696,82.04,75746.95,0.0,0.98653,1e-05,2.01233]
[1776744283790,82.04,75746.95,0.0,0.98653,1e-05,2.01233]
[1776744283891,82.04,75748.24,0.0,0.98654,1e-05,2.01104]
[1776744283938,82.04,75748.24,0.0,0.98654,1e-05,2.01104]
[1776744284428,82.04,75748.24,0.0,0.98654,1e-05,2.01104]
[1776744284445,82.04,75748.24,0.0,0.98654,1e-05,2.01104]
[1776744284709,82.04,75748.21,0.0,0.98655,1e-05,2.01095]
[1776744285717,82.04,75751.56,0.0,0.98657,1e-05,2.00781]
[1776744290752,82.03,75752.62,0.0,0.98658,1e-05,2.00632]
[1776744296794,82.03,75752.78,0.0,0.98659,1e-05,2.00553]
[1776744298315,82.03,75752.8,0.0,0.98659,1e-05,2.0054]
[1776744298444,82.03,75752.8,0.0,0.98659,1e-05,2.0054]
[1776744298808,82.03,75752.3,0.0,0.98659,1e-05,2.00575]
[1776744299001,82.03,75752.3,0.0,0.98659,1e-05,2.00575]
[1776744299200,82.03,75752.3,0.0,0.98659,1e-05,2.00575]
[1776744304849,82.02,75751.39,0.0,0.98658,1e-05,2.00592]
[1776744308795,82.02,75750.32,0.0,0.98658,1e-05,2.00657]
[1776744308936,82.02,75750.32,0.0,0.98658,1e-05,2.00657]
[1776744308878,82.02,75740.32,0.0,0.98651,1e-05,2.0155]
[1776744309885,82.02,75739.04,0.0,0.9865,1e-05,2.01653]
[1776744309978,82.02,75739.04,0.0,0.9865,1e-05,2.01653]
[1776744310190,82.02,75739.04,0.0,0.9865,1e-05,2.01653]
[1776744312193,82.01,75737.22,0.0,0.98649,1e-05,2.01792]
[1776744312906,82.01,75734.45,0.0,0.98647,1e-05,2.0203]
[1776744313913,82.01,75730.66,0.0,0.98644,1e-05,2.02361]
[1776744314344,82.01,75730.66,0.0,0.98644,1e-05,2.02361]
[1776744314444,82.01,75730.66,0.0,0.98644,1e-05,2.02361]
[1776744314920,82.01,75728.45,0.0,0.98643,1e-05,2.02548]
[1776744315927,82.01,75724.86,0.0,0.9864,1e-05,2.0286]
[1776744316431,82.01,75724.86,0.0,0.9864,1e-05,2.0286]
[1776744316458,82.01,75724.86,0.0,0.9864,1e-05,2.0286]
[1776744316934,82.01,75721.29,0.0,0.98638,1e-05,2.0317]
[1776744321969,82.0,75721.31,0.0,0.98638,1e-05,2.0309]
[1776744326539,82.0,75720.29,0.0,0.98638,1e-05,2.03136]
[1776744326694,82.0,75720.29,0.0,0.98638,1e-05,2.03136]
[1776744326742,81.99,75719.58,0.0,0.98638,1e-05,2.0317]
[1776744327132,81.99,75719.58,0.0,0.98638,1e-05,2.0317]
[1776744327195,81.99,75719.58,0.0,0.98638,1e-05,2.0317]
[1776744333046,81.99,75718.99,0.0,0.98639,1e-05,2.02941]
[1776744335060,81.98,75713.67,0.0,0.98636,1e-05,2.03394]
[1776744336108,81.98,75713.67,0.0,0.98636,1e-05,2.03394]
[1776744336190,81.98,75713.67,0.0,0.98636,1e-05,2.03394]
[1776744336908,81.98,75713.67,0.0,0.98636,1e-05,2.03394]
[1776744336942,81.98,75713.67,0.0,0.98636,1e-05,2.03394]
[1776744336932,81.98,75712.36,0.0,0.98635,1e-05,2.0348]
[1776744339089,81.98,75709.1,0.0,0.98633,1e-05,2.03743]
[1776744340788,81.98,75709.1,0.0,0.98633,1e-05,2.03743]
[1776744340942,81.98,75709.1,0.0,0.98633,1e-05,2.03743]
[1776744340833,81.97,75702.61,0.0,0.98628,1e-05,2.04301]
[1776744341496,81.97,75702.61,0.0,0.98628,1e-05,2.04301]
[1776744341689,81.97,75702.61,0.0,0.98628,1e-05,2.04301]
[1776744341700,81.97,75700.54,0.0,0.98627,1e-05,2.04472]
[1776744346140,81.97,75702.89,0.0,0.98629,1e-05,2.0418]
[1776744350169,81.96,75705.28,0.0,0.98632,1e-05,2.03886]
[1776744351965,81.96,75705.28,0.0,0.98632,1e-05,2.03886]
[1776744351176,81.96,75709.94,0.0,0.98635,1e-05,2.03442]
[1776744352201,81.96,75709.94,0.0,0.98635,1e-05,2.03442]
[1776744352302,81.96,75708.94,0.0,0.98635,1e-05,2.03516]
[1776744353079,81.96,75708.94,0.0,0.98635,1e-05,2.03516]
[1776744353192,81.96,75708.94,0.0,0.98635,1e-05,2.03516]
[1776744353290,81.95,75706.84,0.0,0.98633,1e-05,2.0369]
[1776744356210,81.95,75704.66,0.0,0.98632,1e-05,2.03836]
[1776744360430,81.95,75703.43,0.0,0.98632,1e-05,2.03893]
[1776744360438,81.95,75703.43,0.0,0.98632,1e-05,2.03893]
[1776744360532,81.94,75701.44,0.0,0.9863,1e-05,2.04057]
[1776744361029,81.94,75701.44,0.0,0.9863,1e-05,2.04057]
[1776744361201,81.94,75701.44,0.0,0.9863,1e-05,2.04057]
[1776744366376,81.94,75699.95,0.0,0.9863,1e-05,2.041]
[1776744366438,81.94,75699.95,0.0,0.9863,1e-05,2.041]
[1776744366540,81.93,75699.41,0.0,0.9863,1e-05,2.04131]
[1776744367381,81.93,75699.41,0.0,0.9863,1e-05,2.04131]
[1776744367443,81.93,75699.41,0.0,0.9863,1e-05,2.04131]
[1776744367482,81.93,75695.65,0.0,0.98627,1e-05,2.04457]
[1776744368294,81.93,75693.53,0.0,0.98626,1e-05,2.04632]
[1776744373330,81.92,75688.84,0.0,0.98623,1e-05,2.04965]
[1776744375523,81.92,75688.31,0.0,0.98623,1e-05,2.04993]
[1776744375688,81.92,75688.31,0.0,0.98623,1e-05,2.04993]
[1776744375783,81.92,75687.47,0.0,0.98622,1e-05,2.0503]
[1776744376075,81.92,75687.47,0.0,0.98622,1e-05,2.0503]
[1776744376196,81.92,75687.47,0.0,0.98622,1e-05,2.0503]
[1776744381386,81.91,75686.32,0.0,0.98622,1e-05,2.05035]
[1776744382435,81.91,75686.32,0.0,0.98622,1e-05,2.05035]
[1776744382688,81.91,75686.32,0.0,0.98622,1e-05,2.05035]
[1776744382789,81.91,75685.86,0.0,0.98622,1e-05,2.05037]
[1776744384528,81.9,75677.64,0.0,0.98616,1e-05,2.05774]
[1776744385281,81.9,75677.64,0.0,0.98616,1e-05,2.05774]
[1776744385443,81.9,75677.64,0.0,0.98616,1e-05,2.05774]
[1776744387428,81.9,75681.67,0.0,0.9862,1e-05,2.05339]
[1776744388875,81.9,75681.67,0.0,0.9862,1e-05,2.05339]
[1776744388938,81.9,75681.67,0.0,0.9862,1e-05,2.05339]
[1776744388976,81.9,75684.7,0.0,0.98622,1e-05,2.05019]
[1776744390449,81.89,75687.23,0.0,0.98624,1e-05,2.04766]
[1776744392733,81.89,75697.67,0.0,0.98634,1e-05,2.03564]
[1776744393423,81.89,75697.67,0.0,0.98634,1e-05,2.03564]
[1776744393443,81.89,75697.67,0.0,0.98634,1e-05,2.03564]
[1776744393473,81.89,75701.02,0.0,0.98636,1e-05,2.03258]
[1776744394201,81.89,75701.02,0.0,0.98636,1e-05,2.03258]
[1776744394480,81.89,75701.05,0.0,0.98636,1e-05,2.03238]
[1776744399515,81.88,75699.68,0.0,0.98636,1e-05,2.03281]
[1776744400810,81.88,75699.68,0.0,0.98636,1e-05,2.03281]
[1776744400935,81.88,75699.68,0.0,0.98636,1e-05,2.03281]
[1776744407571,81.87,75699.21,0.0,0.98637,1e-05,2.03194]
[1776744412606,81.86,75697.63,0.0,0.98636,1e-05,2.03241]
[1776744413744,81.86,75697.63,0.0,0.98636,1e-05,2.03241]
[1776744413935,81.86,75697.63,0.0,0.98636,1e-05,2.03241]
[1776744414566,81.86,75697.51,0.0,0.98636,1e-05,2.03236]
[1776744414687,81.86,75697.51,0.0,0.98636,1e-05,2.03236]
[1776744414788,81.86,75697.62,0.0,0.98637,1e-05,2.03209]
[1776744421670,81.85,75697.84,0.0,0.98638,1e-05,2.03077]
[1776744426708,81.84,75698.29,0.0,0.98639,1e-05,2.02957]
[1776744431823,81.84,75698.22,0.0,0.98639,1e-05,2.02902]
[1776744431938,81.84,75698.22,0.0,0.98639,1e-05,2.02902]
[1776744438696,81.83,75696.7,0.0,0.98639,1e-05,2.02932]
[1776744438792,81.83,75696.83,0.0,0.98639,1e-05,2.02904]
[1776744443617,81.82,75696.74,0.0,0.98639,1e-05,2.02851]
[1776744443702,81.82,75696.74,0.0,0.98639,1e-05,2.02851]
[1776744448890,81.81,75696.72,0.0,0.9864,1e-05,2.02776]
[1776744448941,81.81,75696.72,0.0,0.9864,1e-05,2.02776]
[1776744449039,81.81,75697.72,0.0,0.98641,1e-05,2.0267]
[1776744453435,81.81,75697.45,0.0,0.98642,1e-05,2.02449]
[1776744453695,81.81,75697.45,0.0,0.98642,1e-05,2.02449]
[1776744458433,81.8,75697.32,0.0,0.98643,1e-05,2.02388]
[1776744458695,81.8,75697.32,0.0,0.98643,1e-05,2.02388]
[1776744458792,81.8,75697.32,0.0,0.98643,1e-05,2.02388]
[1776744458937,81.8,75697.32,0.0,0.98643,1e-05,2.02388]
[1776744459038,81.8,75697.98,0.0,0.98643,1e-05,2.02313]
[1776744465981,81.79,75698.05,0.0,0.98644,1e-05,2.02207]
[1776744469636,81.79,75698.3,0.0,0.98645,1e-05,2.02142]
[1776744469692,81.79,75698.3,0.0,0.98645,1e-05,2.02142]
[1776744473030,81.78,75703.15,0.0,0.98649,1e-05,2.01646]
[1776744478066,81.78,75701.36,0.0,0.98648,1e-05,2.01744]
[1776744483101,81.77,75701.08,0.0,0.98648,1e-05,2.01704]
[1776744484403,81.77,75701.22,0.0,0.98648,1e-05,2.01678]
[1776744484444,81.77,75701.22,0.0,0.98648,1e-05,2.01678]
[1776744486532,81.77,75701.22,0.0,0.98648,1e-05,2.01678]
[1776744486694,81.77,75701.22,0.0,0.98648,1e-05,2.01678]
[1776744487139,81.77,75701.26,0.0,0.98649,1e-05,2.01635]
[1776744492174,81.76,75700.68,0.0,0.98649,1e-05,2.01623]
[1776744497209,81.76,75700.93,0.0,0.98649,1e-05,2.01535]
[1776744499390,81.76,75701.02,0.0,0.9865,1e-05,2.01514]
[1776744499442,81.76,75701.02,0.0,0.9865,1e-05,2.01514]
[1776744500548,81.75,75700.65,0.0,0.98649,1e-05,2.01535]
[1776744500689,81.75,75700.65,0.0,0.98649,1e-05,2.01535]
[1776744500790,81.75,75700.57,0.0,0.9865,1e-05,2.01517]
[1776744505267,81.75,75697.44,0.0,0.98648,1e-05,2.0175]
[1776744506272,81.75,75694.23,0.0,0.98645,1e-05,2.0203]
[1776744507458,81.75,75694.23,0.0,0.98645,1e-05,2.0203]
[1776744507691,81.75,75694.23,0.0,0.98645,1e-05,2.0203]
[1776744513671,81.74,75698.07,0.0,0.9865,1e-05,2.01425]
[1776744513691,81.74,75698.07,0.0,0.9865,1e-05,2.01425]
[1776744514224,81.74,75698.54,0.0,0.98651,1e-05,2.01345]
[1776744514435,81.74,75698.54,0.0,0.98651,1e-05,2.01345]
[1776744516342,81.74,75698.46,0.0,0.98651,1e-05,2.01327]
[1776744521412,81.73,75697.94,0.0,0.98651,1e-05,2.01326]
[1776744521443,81.73,75697.94,0.0,0.98651,1e-05,2.01326]
[1776744523391,81.73,75694.42,0.0,0.98648,1e-05,2.01608]
[1776744525670,81.73,75694.49,0.0,0.98649,1e-05,2.01589]
[1776744527020,81.73,75694.19,0.0,0.98649,1e-05,2.01591]
[1776744527187,81.73,75694.19,0.0,0.98649,1e-05,2.01591]
[1776744527121,81.72,75692.52,0.0,0.98647,1e-05,2.01729]
[1776744527419,81.72,75688.42,0.0,0.98644,1e-05,2.02103]
[1776744532453,81.72,75689.11,0.0,0.98645,1e-05,2.01971]
[1776744537489,81.71,75688.48,0.0,0.98646,1e-05,2.0196]
[1776744542524,81.71,75687.29,0.0,0.98645,1e-05,2.01999]
[1776744546551,81.7,75694.6,0.0,0.98651,1e-05,2.01279]
[1776744547560,81.7,75697.74,0.0,0.98653,1e-05,2.00981]
[1776744552594,81.7,75698.25,0.0,0.98654,1e-05,2.00875]
[1776744558635,81.69,75697.81,0.0,0.98654,1e-05,2.00844]
[1776744566692,81.68,75698.19,0.0,0.98655,1e-05,2.00715]
[1776744568706,81.68,75692.65,0.0,0.98652,1e-05,2.01195]
[1776744573741,81.67,75691.07,0.0,0.98652,1e-05,2.0109]
[1776744574747,81.67,75687.38,0.0,0.9865,1e-05,2.01413]
[1776744579783,81.67,75685.59,0.0,0.98649,1e-05,2.01498]
[1776744582804,81.66,75678.89,0.0,0.98644,1e-05,2.02069]
[1776744587839,81.66,75679.25,0.0,0.98645,1e-05,2.01966]
[1776744592874,81.65,75679.1,0.0,0.98645,1e-05,2.01911]
[1776744598915,81.64,75676.85,0.0,0.98644,1e-05,2.02036]
[1776744600929,81.64,75673.19,0.0,0.98642,1e-05,2.02343]
[1776744605964,81.64,75674.09,0.0,0.98643,1e-05,2.02193]
[1776744609994,81.63,75671.07,0.0,0.98641,1e-05,2.02414]
[1776744615030,81.63,75669.93,0.0,0.98641,1e-05,2.0245]
[1776744620064,81.62,75669.95,0.0,0.98642,1e-05,2.02381]
[1776744622079,81.62,75673.32,0.0,0.98644,1e-05,2.02047]
[1776744627118,81.61,75673.39,0.0,0.98645,1e-05,2.01979]
[1776744632153,81.61,75673.54,0.0,0.98647,1e-05,2.01718]
[1776744637188,81.6,75674.11,0.0,0.98648,1e-05,2.01608]
[1776744649272,81.59,75674.11,0.0,0.98649,1e-05,2.01472]
[1776744654309,81.59,75676.16,0.0,0.9865,1e-05,2.0123]
[1776744657329,81.58,75679.28,0.0,0.98653,1e-05,2.00914]
[1776744658335,81.58,75683.61,0.0,0.98656,1e-05,2.0051]
[1776744663372,81.58,75683.56,0.0,0.98657,1e-05,2.00468]
[1776744668407,81.57,75682.99,0.0,0.98656,1e-05,2.00473]
[1776744670421,81.57,75680.0,0.0,0.98654,1e-05,2.00726]
[1776744675458,81.57,75680.34,0.0,0.98655,1e-05,2.00645]
[1776744682507,81.56,75679.79,0.0,0.98655,1e-05,2.00626]
[1776744684521,81.56,75675.19,0.0,0.98652,1e-05,2.01024]
[1776744686535,81.56,75672.17,0.0,0.9865,1e-05,2.01278]
[1776744692577,81.55,75671.73,0.0,0.98651,1e-05,2.01065]
[1776744695598,81.55,75674.77,0.0,0.98654,1e-05,2.00757]
[1776744700633,81.55,75676.6,0.0,0.98656,1e-05,2.00542]
[1776744703654,81.54,75680.45,0.0,0.98659,1e-05,2.00164]
[1776744708689,81.54,75683.09,0.0,0.98661,1e-05,1.9988]
[1776744713723,81.54,75679.4,0.0,0.98659,1e-05,2.00173]
[1776744718781,81.54,75678.91,0.0,0.98658,1e-05,2.00208]
[1776744723120,81.53,75678.3,0.0,0.98658,1e-05,2.00201]
[1776744723191,81.53,75678.3,0.0,0.98658,1e-05,2.00201]
[1776744723258,81.53,75678.27,0.0,0.98658,1e-05,2.00186]
[1776744726816,81.53,75681.31,0.0,0.98661,1e-05,1.99883]
[1776744728830,81.53,75685.63,0.0,0.98664,1e-05,1.99475]
[1776744733864,81.52,75687.25,0.0,0.98666,1e-05,1.9929]
[1776744738055,81.52,75687.52,0.0,0.98666,1e-05,1.99251]
[1776744738903,81.52,75683.29,0.0,0.98663,1e-05,1.99612]
[1776744741766,81.52,75681.73,0.0,0.98662,1e-05,1.99738]
[1776744747968,81.51,75683.21,0.0,0.98663,1e-05,1.99541]
[1776744753002,81.51,75682.22,0.0,0.98664,1e-05,1.99406]
[1776744758037,81.51,75680.39,0.0,0.98663,1e-05,1.99534]
[1776744759962,81.51,75679.96,0.0,0.98663,1e-05,1.99565]
[1776744760202,81.51,75679.96,0.0,0.98663,1e-05,1.99565]
[1776744760296,81.5,75680.1,0.0,0.98663,1e-05,1.99544]
[1776744767101,81.5,75680.46,0.0,0.98664,1e-05,1.99458]
[1776744772136,81.5,75680.62,0.0,0.98664,1e-05,1.99405]
[1776744778178,81.49,75680.95,0.0,0.98665,1e-05,1.99331]
[1776744783213,81.49,75679.64,0.0,0.98664,1e-05,1.99413]
[1776744788249,81.49,75680.08,0.0,0.98665,1e-05,1.99336]
[1776744793284,81.48,75678.61,0.0,0.98664,1e-05,1.99433]
[1776744796305,81.48,75673.65,0.0,0.98661,1e-05,1.9986]
[1776744802347,81.48,75672.52,0.0,0.9866,1e-05,1.99913]
[1776744809397,81.47,75673.78,0.0,0.98661,1e-05,1.99743]
[1776744816446,81.47,75673.78,0.0,0.98663,1e-05,1.99505]
[1776744821481,81.46,75674.28,0.0,0.98664,1e-05,1.99423]
[1776744827526,81.46,75674.14,0.0,0.98664,1e-05,1.99391]
[1776744833567,81.46,75673.85,0.0,0.98664,1e-05,1.99373]
[1776744838603,81.45,75674.1,0.0,0.98665,1e-05,1.99313]
[1776744843638,81.45,75668.96,0.0,0.98661,1e-05,1.99743]
[1776744844645,81.45,75664.97,0.0,0.98658,1e-05,2.00097]
[1776744849680,81.45,75662.42,0.0,0.98657,1e-05,2.00285]
[1776744851694,81.44,75667.89,0.0,0.98661,1e-05,1.99769]
[1776744853707,81.44,75674.16,0.0,0.98666,1e-05,1.99185]
[1776744854715,81.44,75679.17,0.0,0.98669,1e-05,1.98724]
[1776744859750,81.44,75680.82,0.0,0.98671,1e-05,1.98545]
[1776744864786,81.44,75681.09,0.0,0.98671,1e-05,1.98491]
[1776744873848,81.43,75681.09,0.0,0.98673,1e-05,1.98253]
[1776744879891,81.43,75681.21,0.0,0.98673,1e-05,1.9821]
[1776744884928,81.43,75677.16,0.0,0.9867,1e-05,1.9855]
[1776744887948,81.43,75674.21,0.0,0.98668,1e-05,1.98799]
[1776744892983,81.42,75672.6,0.0,0.98667,1e-05,1.98912]
[1776744896016,81.42,75653.33,0.0,0.98654,1e-05,2.00642]
[1776744897022,81.42,75643.81,0.0,0.98647,1e-05,2.01504]
[1776744898028,81.42,75643.15,0.0,0.98646,1e-05,2.01554]
[1776744899036,81.42,75643.34,0.0,0.98646,1e-05,2.01525]
[1776744902068,81.42,75649.04,0.0,0.98651,1e-05,2.0097]
[1776744903265,81.42,75649.04,0.0,0.98651,1e-05,2.0097]
[1776744903538,81.41,75653.14,0.0,0.98654,1e-05,2.00574]
[1776744905943,81.41,75654.09,0.0,0.98655,1e-05,2.00477]
[1776744910105,81.41,75655.97,0.0,0.98657,1e-05,2.00258]
[1776744910195,81.41,75655.97,0.0,0.98657,1e-05,2.00258]
[1776744910297,81.41,75656.18,0.0,0.98657,1e-05,2.0023]
[1776744915653,81.41,75659.01,0.0,0.98659,1e-05,1.99928]
[1776744915692,81.41,75659.01,0.0,0.98659,1e-05,1.99928]
[1776744922208,81.4,75668.79,0.0,0.98667,1e-05,1.98982]
[1776744923215,81.4,75671.38,0.0,0.98669,1e-05,1.98742]
[1776744926243,81.4,75671.62,0.0,0.98669,1e-05,1.98714]
[1776744926439,81.4,75671.62,0.0,0.98669,1e-05,1.98714]
[1776744926539,81.4,75671.76,0.0,0.98669,1e-05,1.98689]
[1776744927430,81.4,75671.76,0.0,0.98669,1e-05,1.98689]
[1776744927437,81.4,75671.76,0.0,0.98669,1e-05,1.98689]
[1776744934297,81.39,75673.59,0.0,0.98672,1e-05,1.98292]
[1776744934968,81.39,75673.59,0.0,0.98672,1e-05,1.98292]
[1776744935192,81.39,75673.59,0.0,0.98672,1e-05,1.98292]
[1776744935303,81.39,75673.53,0.0,0.98672,1e-05,1.98292]
[1776744935985,81.39,75673.53,0.0,0.98672,1e-05,1.98292]
[1776744936199,81.39,75673.53,0.0,0.98672,1e-05,1.98292]
[1776744938326,81.39,75679.5,0.0,0.98676,1e-05,1.97738]
[1776744940340,81.39,75689.2,0.0,0.98683,1e-05,1.96857]
[1776744942355,81.39,75691.43,0.0,0.98685,1e-05,1.96652]
[1776744944260,81.39,75692.12,0.0,0.98686,1e-05,1.96588]
[1776744944440,81.39,75692.12,0.0,0.98686,1e-05,1.96588]
[1776744944539,81.39,75692.12,0.0,0.98686,1e-05,1.96585]
[1776744945085,81.39,75692.12,0.0,0.98686,1e-05,1.96585]
[1776744945192,81.39,75692.12,0.0,0.98686,1e-05,1.96585]
[1776744950411,81.39,75692.03,0.0,0.98686,1e-05,1.96579]
[1776744955446,81.39,75692.08,0.0,0.98686,1e-05,1.96562]
[1776744960481,81.39,75691.9,0.0,0.98686,1e-05,1.96565]
[1776744960831,81.39,75691.9,0.0,0.98686,1e-05,1.96565]
[1776744960946,81.39,75691.9,0.0,0.98686,1e-05,1.96565]
[1776744961488,81.39,75693.18,0.0,0.98687,1e-05,1.96447]
[1776744962327,81.39,75693.18,0.0,0.98687,1e-05,1.96447]
[1776744962437,81.39,75693.18,0.0,0.98687,1e-05,1.96447]
[1776744966523,81.39,75685.1,0.0,0.98681,1e-05,1.9716]
[1776744968507,81.39,75684.21,0.0,0.9868,1e-05,1.97236]
[1776744968537,81.39,75682.77,0.0,0.98679,1e-05,1.97361]
[1776744968697,81.39,75682.77,0.0,0.98679,1e-05,1.97361]
[1776744971780,81.38,75681.36,0.0,0.98678,1e-05,1.97475]
[1776744971942,81.38,75681.36,0.0,0.98678,1e-05,1.97475]
[1776744977600,81.38,75682.75,0.0,0.9868,1e-05,1.97324]
[1776744982149,81.38,75682.7,0.0,0.9868,1e-05,1.97311]
[1776744982200,81.38,75682.7,0.0,0.9868,1e-05,1.97311]
[1776744982636,81.38,75679.5,0.0,0.98677,1e-05,1.97595]
[1776744984566,81.38,75677.55,0.0,0.98676,1e-05,1.97766]
[1776744984691,81.38,75677.55,0.0,0.98676,1e-05,1.97766]
[1776744994048,81.38,75677.41,0.0,0.98678,1e-05,1.97545]
[1776744996734,81.37,75666.98,0.0,0.9867,1e-05,1.98472]
[1776744999039,81.37,75665.5,0.0,0.98669,1e-05,1.986]
[1776744999188,81.37,75665.5,0.0,0.98669,1e-05,1.986]
[1776744999289,81.37,75665.12,0.0,0.98669,1e-05,1.98621]
[1776744999943,81.37,75665.12,0.0,0.98669,1e-05,1.98621]
[1776745000186,81.37,75665.12,0.0,0.98669,1e-05,1.98621]
[1776745001769,81.37,75668.52,0.0,0.98672,1e-05,1.98301]
[1776745002776,81.37,75671.68,0.0,0.98674,1e-05,1.9801]
[1776745004917,81.37,75671.59,0.0,0.98674,1e-05,1.98013]
[1776745004943,81.37,75671.59,0.0,0.98674,1e-05,1.98013]
[1776745005616,81.37,75671.59,0.0,0.98674,1e-05,1.98013]
[1776745005690,81.37,75671.59,0.0,0.98674,1e-05,1.98013]
[1776745005636,81.37,75672.48,0.0,0.98675,1e-05,1.97922]
[1776745010833,81.37,75674.18,0.0,0.98676,1e-05,1.97744]
[1776745016874,81.37,75674.62,0.0,0.98677,1e-05,1.97676]
[1776745021909,81.36,75673.75,0.0,0.98676,1e-05,1.97731]
[1776745026945,81.36,75673.87,0.0,0.98676,1e-05,1.97697]
[1776745029077,81.36,75673.94,0.0,0.98676,1e-05,1.97686]
[1776745029193,81.36,75673.94,0.0,0.98676,1e-05,1.97686]
[1776745029547,81.36,75673.94,0.0,0.98676,1e-05,1.97686]
[1776745029688,81.36,75673.94,0.0,0.98676,1e-05,1.97686]
[1776745029592,81.36,75674.11,0.0,0.98677,1e-05,1.97661]
[1776745036016,81.36,75674.21,0.0,0.98677,1e-05,1.97659]
[1776745041047,81.36,75672.16,0.0,0.98675,1e-05,1.9782]
[1776745043279,81.36,75671.81,0.0,0.98675,1e-05,1.97846]
[1776745043440,81.36,75671.81,0.0,0.98675,1e-05,1.97846]
[1776745043541,81.36,75671.59,0.0,0.98675,1e-05,1.97856]
[1776745043798,81.36,75671.59,0.0,0.98675,1e-05,1.97856]
[1776745043948,81.36,75671.59,0.0,0.98675,1e-05,1.97856]
[1776745049110,81.36,75671.99,0.0,0.98676,1e-05,1.97796]
[1776745053138,81.35,75663.51,0.0,0.98671,1e-05,1.98358]
[1776745055152,81.35,75665.11,0.0,0.98672,1e-05,1.98202]
[1776745056298,81.35,75665.11,0.0,0.98672,1e-05,1.98202]
[1776745056445,81.35,75665.11,0.0,0.98672,1e-05,1.98202]
[1776745056714,81.35,75665.11,0.0,0.98672,1e-05,1.98202]
[1776745056546,81.35,75665.28,0.0,0.98672,1e-05,1.98176]
[1776745056936,81.35,75665.28,0.0,0.98672,1e-05,1.98176]
[1776745062201,81.35,75664.69,0.0,0.98672,1e-05,1.98201]
[1776745065060,81.35,75663.88,0.0,0.98672,1e-05,1.98262]
[1776745065201,81.35,75663.88,0.0,0.98672,1e-05,1.98262]
[1776745065390,81.35,75663.88,0.0,0.98672,1e-05,1.98262]
[1776745065439,81.35,75663.88,0.0,0.98672,1e-05,1.98262]
[1776745065540,81.35,75664.06,0.0,0.98672,1e-05,1.98234]
[1776745071265,81.34,75664.68,0.0,0.98672,1e-05,1.98147]
[1776745072273,81.34,75669.37,0.0,0.98676,1e-05,1.97717]
[1776745074616,81.34,75671.76,0.0,0.98678,1e-05,1.97496]
[1776745074697,81.34,75671.76,0.0,0.98678,1e-05,1.97496]
[1776745074790,81.34,75673.91,0.0,0.98679,1e-05,1.97292]
[1776745075146,81.34,75673.91,0.0,0.98679,1e-05,1.97292]
[1776745075193,81.34,75673.91,0.0,0.98679,1e-05,1.97292]
[1776745081336,81.34,75676.48,0.0,0.98681,1e-05,1.97031]
[1776745082745,81.34,75676.48,0.0,0.98681,1e-05,1.97031]
[1776745082790,81.34,75676.48,0.0,0.98681,1e-05,1.97027]
[1776745082942,81.34,75676.48,0.0,0.98681,1e-05,1.97027]
[1776745083079,81.34,75676.48,0.0,0.98681,1e-05,1.97027]
[1776745083202,81.34,75676.48,0.0,0.98681,1e-05,1.97027]
[1776745083350,81.34,75676.52,0.0,0.98681,1e-05,1.9702]
[1776745088385,81.34,75672.37,0.0,0.98679,1e-05,1.97374]
[1776745089392,81.34,75668.7,0.0,0.98676,1e-05,1.977]
[1776745089942,81.34,75668.7,0.0,0.98676,1e-05,1.977]
[1776745090189,81.34,75668.7,0.0,0.98676,1e-05,1.977]
[1776745090398,81.34,75661.18,0.0,0.98671,1e-05,1.98374]
[1776745090833,81.34,75661.18,0.0,0.98671,1e-05,1.98374]
[1776745090938,81.34,75661.18,0.0,0.98671,1e-05,1.98374]
[1776745093420,81.34,75654.64,0.0,0.98666,1e-05,1.98947]
[1776745094288,81.34,75654.64,0.0,0.98666,1e-05,1.98947]
[1776745094437,81.34,75654.64,0.0,0.98666,1e-05,1.98947]
[1776745094721,81.34,75654.64,0.0,0.98666,1e-05,1.98947]
[1776745094440,81.33,75653.23,0.0,0.98665,1e-05,1.99068]
[1776745094937,81.33,75653.23,0.0,0.98665,1e-05,1.99068]
[1776745095434,81.33,75650.74,0.0,0.98663,1e-05,1.99286]
[1776745100468,81.33,75651.85,0.0,0.98664,1e-05,1.99146]
[1776745103490,81.33,75654.73,0.0,0.98667,1e-05,1.98862]
[1776745105098,81.33,75655.2,0.0,0.98667,1e-05,1.98813]
[1776745105193,81.33,75655.2,0.0,0.98667,1e-05,1.98813]
[1776745105505,81.33,75655.84,0.0,0.98668,1e-05,1.98748]
[1776745105923,81.33,75655.84,0.0,0.98668,1e-05,1.98748]
[1776745105944,81.33,75655.84,0.0,0.98668,1e-05,1.98748]
[1776745108526,81.33,75658.43,0.0,0.9867,1e-05,1.98493]
[1776745111547,81.32,75656.39,0.0,0.98669,1e-05,1.98474]
[1776745116582,81.32,75656.13,0.0,0.9867,1e-05,1.98466]
[1776745117385,81.32,75656.13,0.0,0.9867,1e-05,1.98466]
[1776745117443,81.32,75656.13,0.0,0.9867,1e-05,1.98466]
[1776745117588,81.32,75655.7,0.0,0.98669,1e-05,1.98498]
[1776745118200,81.32,75655.7,0.0,0.98669,1e-05,1.98498]
[1776745118437,81.32,75655.7,0.0,0.98669,1e-05,1.98498]
[1776745123631,81.32,75657.11,0.0,0.98671,1e-05,1.98332]
[1776745125014,81.32,75658.63,0.0,0.98672,1e-05,1.98189]
[1776745125196,81.32,75658.63,0.0,0.98672,1e-05,1.98189]
[1776745125768,81.32,75658.63,0.0,0.98672,1e-05,1.98189]
[1776745125776,81.32,75658.72,0.0,0.98672,1e-05,1.98175]
[1776745125942,81.32,75658.72,0.0,0.98672,1e-05,1.98175]
[1776745126787,81.32,75656.31,0.0,0.9867,1e-05,1.98387]
[1776745128609,81.32,75655.02,0.0,0.98669,1e-05,1.98498]
[1776745128698,81.32,75655.02,0.0,0.98669,1e-05,1.98498]
[1776745128715,81.31,75652.74,0.0,0.98668,1e-05,1.98698]
[1776745132697,81.31,75662.91,0.0,0.98675,1e-05,1.97753]
[1776745133704,81.31,75666.84,0.0,0.98678,1e-05,1.97393]
[1776745134771,81.31,75666.84,0.0,0.98678,1e-05,1.97393]
[1776745134940,81.31,75668.23,0.0,0.98679,1e-05,1.97264]
[1776745139308,81.31,75666.69,0.0,0.98678,1e-05,1.97386]
[1776745139440,81.31,75666.69,0.0,0.98678,1e-05,1.97386]
[1776745139504,81.31,75666.69,0.0,0.98678,1e-05,1.97386]
[1776745139693,81.31,75666.69,0.0,0.98678,1e-05,1.97386]
[1776745139746,81.31,75665.67,0.0,0.98677,1e-05,1.97474]
[1776745141762,81.31,75672.31,0.0,0.98682,1e-05,1.96867]
[1776745142769,81.31,75681.97,0.0,0.98689,1e-05,1.95997]
[1776745143776,81.31,75683.46,0.0,0.9869,1e-05,1.95862]
[1776745144493,81.31,75683.46,0.0,0.9869,1e-05,1.95862]
[1776745144697,81.31,75683.46,0.0,0.9869,1e-05,1.95862]
[1776745144783,81.31,75683.15,0.0,0.9869,1e-05,1.95888]
[1776745145384,81.31,75683.15,0.0,0.9869,1e-05,1.95888]
[1776745145442,81.31,75683.15,0.0,0.9869,1e-05,1.95888]
[1776745148811,81.31,75680.07,0.0,0.98688,1e-05,1.96157]
[1776745150544,81.31,75679.53,0.0,0.98688,1e-05,1.96204]
[1776745150688,81.31,75679.53,0.0,0.98688,1e-05,1.96204]
[1776745153846,81.31,75677.08,0.0,0.98686,1e-05,1.96415]
[1776745155862,81.31,75679.79,0.0,0.98688,1e-05,1.96168]
[1776745156787,81.31,75679.79,0.0,0.98688,1e-05,1.96168]
[1776745156869,81.31,75677.59,0.0,0.98686,1e-05,1.96363]
[1776745156938,81.31,75677.59,0.0,0.98686,1e-05,1.96363]
[1776745157882,81.31,75677.59,0.0,0.98686,1e-05,1.96363]
[1776745157952,81.31,75677.59,0.0,0.98686,1e-05,1.96363]
[1776745158883,81.31,75677.52,0.0,0.98686,1e-05,1.96365]
[1776745163917,81.31,75678.12,0.0,0.98687,1e-05,1.96302]
[1776745168953,81.3,75678.27,0.0,0.98687,1e-05,1.96279]
[1776745170246,81.3,75678.27,0.0,0.98687,1e-05,1.96279]
[1776745170444,81.3,75678.27,0.0,0.98687,1e-05,1.96279]
[1776745170554,81.3,75678.27,0.0,0.98687,1e-05,1.96279]
[1776745170693,81.3,75678.27,0.0,0.98687,1e-05,1.96279]
[1776745170758,81.3,75678.23,0.0,0.98687,1e-05,1.9628]
[1776745176758,81.3,75676.95,0.0,0.98687,1e-05,1.96204]
[1776745176860,81.3,75675.98,0.0,0.98687,1e-05,1.96288]
[1776745176942,81.3,75675.98,0.0,0.98687,1e-05,1.96288]
[1776745177619,81.3,75675.98,0.0,0.98687,1e-05,1.96288]
[1776745177694,81.3,75675.98,0.0,0.98687,1e-05,1.96288]
[1776745177721,81.3,75674.27,0.0,0.98685,1e-05,1.96439]
[1776745183055,81.3,75674.27,0.0,0.98685,1e-05,1.96429]
[1776745186615,81.3,75674.08,0.0,0.98685,1e-05,1.96442]
[1776745186687,81.3,75674.08,0.0,0.98685,1e-05,1.96442]
[1776745186716,81.3,75674.85,0.0,0.98686,1e-05,1.96369]
[1776745187155,81.3,75674.85,0.0,0.98686,1e-05,1.96369]
[1776745187198,81.3,75674.85,0.0,0.98686,1e-05,1.96369]
[1776745193125,81.3,75675.01,0.0,0.98686,1e-05,1.96345]
[1776745195265,81.3,75675.01,0.0,0.98686,1e-05,1.96345]
[1776745195314,81.3,75658.4,0.0,0.98674,1e-05,1.97837]
[1776745196145,81.3,75641.14,0.0,0.98661,1e-05,1.99431]
[1776745197153,81.3,75634.21,0.0,0.98656,1e-05,2.00054]
[1776745199026,81.3,75634.86,0.0,0.98657,1e-05,1.99986]
[1776745199166,81.3,75634.53,0.0,0.98657,1e-05,2.00008]
[1776745201181,81.3,75637.59,0.0,0.98659,1e-05,1.99712]
[1776745202188,81.3,75640.98,0.0,0.98662,1e-05,1.99395]
[1776745204204,81.3,75646.61,0.0,0.98666,1e-05,1.98869]
[1776745205210,81.3,75656.21,0.0,0.98673,1e-05,1.97993]
[1776745206216,81.3,75661.64,0.0,0.98677,1e-05,1.97497]
[1776745208971,81.3,75663.01,0.0,0.98678,1e-05,1.97365]
[1776745209189,81.3,75663.01,0.0,0.98678,1e-05,1.97365]
[1776745209907,81.3,75665.76,0.0,0.9868,1e-05,1.9711]
[1776745210874,81.3,75665.76,0.0,0.9868,1e-05,1.9711]
[1776745210943,81.3,75665.76,0.0,0.9868,1e-05,1.9711]
[1776745210245,81.3,75671.6,0.0,0.98684,1e-05,1.96585]
[1776745214273,81.29,75669.67,0.0,0.98683,1e-05,1.96747]
[1776745215751,81.29,75669.67,0.0,0.98683,1e-05,1.96747]
[1776745215936,81.29,75669.67,0.0,0.98683,1e-05,1.96747]
[1776745215763,81.29,75669.12,0.0,0.98683,1e-05,1.9679]
[1776745216466,81.29,75669.12,0.0,0.98683,1e-05,1.9679]
[1776745216697,81.29,75669.12,0.0,0.98683,1e-05,1.9679]
[1776745216758,81.29,75668.65,0.0,0.98682,1e-05,1.96829]
[1776745222329,81.29,75667.35,0.0,0.98681,1e-05,1.9693]
[1776745224751,81.29,75666.9,0.0,0.98681,1e-05,1.96967]
[1776745224942,81.29,75666.9,0.0,0.98681,1e-05,1.96967]
[1776745230967,81.29,75669.41,0.0,0.98683,1e-05,1.96722]
[1776745231201,81.29,75669.62,0.0,0.98684,1e-05,1.96514]
[1776745231394,81.29,75667.84,0.0,0.98683,1e-05,1.96674]
[1776745236694,81.29,75669.17,0.0,0.98684,1e-05,1.96544]
[1776745236943,81.29,75669.17,0.0,0.98684,1e-05,1.96544]
[1776745243483,81.29,75670.75,0.0,0.98685,1e-05,1.96384]
[1776745248311,81.29,75670.79,0.0,0.98686,1e-05,1.96371]
[1776745248679,81.29,75670.79,0.0,0.98686,1e-05,1.96371]
[1776745248690,81.29,75670.79,0.0,0.98686,1e-05,1.96371]
[1776745249525,81.29,75668.57,0.0,0.98684,1e-05,1.96568]
[1776745250532,81.29,75666.06,0.0,0.98682,1e-05,1.96789]
[1776745255567,81.28,75664.41,0.0,0.98681,1e-05,1.96922]
[1776745260601,81.28,75662.69,0.0,0.9868,1e-05,1.9706]
[1776745262616,81.28,75653.86,0.0,0.98674,1e-05,1.97849]
[1776745263623,81.28,75649.05,0.0,0.9867,1e-05,1.98278]
[1776745264137,81.28,75649.05,0.0,0.9867,1e-05,1.98278]
[1776745264203,81.28,75649.05,0.0,0.9867,1e-05,1.98278]
[1776745268108,81.28,75650.47,0.0,0.98672,1e-05,1.98125]
[1776745268201,81.28,75650.47,0.0,0.98672,1e-05,1.98125]
[1776745273693,81.28,75650.89,0.0,0.98672,1e-05,1.98051]
[1776745277685,81.28,75651.02,0.0,0.98672,1e-05,1.98021]
[1776745277944,81.28,75651.02,0.0,0.98672,1e-05,1.98021]
[1776745278728,81.27,75645.23,0.0,0.98668,1e-05,1.98533]
[1776745280742,81.27,75647.29,0.0,0.9867,1e-05,1.98333]
[1776745285121,81.27,75646.59,0.0,0.9867,1e-05,1.9837]
[1776745285197,81.27,75646.59,0.0,0.9867,1e-05,1.9837]
[1776745290463,81.27,75644.24,0.0,0.98668,1e-05,1.98548]
[1776745290704,81.27,75644.24,0.0,0.98668,1e-05,1.98548]
[1776745295847,81.26,75643.84,0.0,0.98669,1e-05,1.98357]
[1776745302335,81.26,75643.81,0.0,0.98669,1e-05,1.98352]
[1776745302442,81.26,75643.81,0.0,0.98669,1e-05,1.98352]
[1776745302541,81.26,75643.81,0.0,0.9867,1e-05,1.98317]
[1776745304498,81.26,75643.81,0.0,0.9867,1e-05,1.98317]
[1776745304691,81.26,75643.81,0.0,0.9867,1e-05,1.98317]
[1776745309946,81.26,75643.87,0.0,0.9867,1e-05,1.98256]
[1776745311366,81.26,75644.88,0.0,0.98671,1e-05,1.98157]
[1776745311446,81.26,75644.88,0.0,0.98671,1e-05,1.98157]
[1776745315192,81.25,75645.77,0.0,0.98672,1e-05,1.98057]
[1776745315317,81.25,75645.77,0.0,0.98672,1e-05,1.98057]
[1776745315437,81.25,75645.77,0.0,0.98672,1e-05,1.98057]
[1776745315988,81.25,75646.56,0.0,0.98672,1e-05,1.97972]
[1776745319186,81.25,75646.36,0.0,0.98672,1e-05,1.97978]
[1776745320018,81.25,75646.33,0.0,0.98672,1e-05,1.97968]
[1776745322375,81.25,75646.28,0.0,0.98673,1e-05,1.9796]
[1776745322439,81.25,75646.28,0.0,0.98673,1e-05,1.9796]
[1776745326537,81.25,75644.83,0.0,0.98672,1e-05,1.98066]
[1776745326694,81.25,75644.83,0.0,0.98672,1e-05,1.98066]
[1776745333992,81.24,75646.18,0.0,0.98673,1e-05,1.97906]
[1776745334201,81.24,75645.9,0.0,0.98673,1e-05,1.97919]
[1776745335892,81.24,75646.47,0.0,0.98673,1e-05,1.97862]
[1776745335946,81.24,75646.47,0.0,0.98673,1e-05,1.97862]
[1776745336032,81.24,75646.47,0.0,0.98673,1e-05,1.97856]
[1776745346203,81.24,75646.19,0.0,0.98674,1e-05,1.97824]
[1776745349223,81.24,75646.49,0.0,0.98674,1e-05,1.97781]
[1776745354612,81.23,75646.49,0.0,0.98675,1e-05,1.97575]
[1776745354692,81.23,75646.49,0.0,0.98675,1e-05,1.97575]
[1776745359627,81.23,75646.29,0.0,0.98675,1e-05,1.97567]
[1776745359690,81.23,75646.29,0.0,0.98675,1e-05,1.97567]
[1776745360105,81.23,75646.29,0.0,0.98675,1e-05,1.97567]
[1776745359720,81.23,75647.78,0.0,0.98676,1e-05,1.97423]
[1776745360191,81.23,75647.78,0.0,0.98676,1e-05,1.97423]
[1776745365338,81.23,75651.0,0.0,0.98679,1e-05,1.9711]
[1776745369379,81.23,75651.16,0.0,0.98679,1e-05,1.97084]
[1776745369444,81.23,75651.16,0.0,0.98679,1e-05,1.97084]
[1776745369544,81.23,75651.16,0.0,0.98679,1e-05,1.9708]
[1776745373202,81.23,75651.81,0.0,0.9868,1e-05,1.97009]
[1776745381943,81.22,75655.12,0.0,0.98682,1e-05,1.96693]
[1776745382059,81.22,75655.12,0.0,0.98682,1e-05,1.96693]
[1776745382203,81.22,75654.64,0.0,0.98682,1e-05,1.96719]
[1776745387493,81.22,75654.22,0.0,0.98682,1e-05,1.96738]
[1776745392900,81.22,75653.12,0.0,0.98681,1e-05,1.96823]
[1776745393001,81.22,75649.73,0.0,0.98679,1e-05,1.97121]
[1776745393461,81.22,75649.73,0.0,0.98679,1e-05,1.97121]
[1776745393630,81.22,75649.73,0.0,0.98679,1e-05,1.97121]
[1776745393697,81.22,75649.73,0.0,0.98679,1e-05,1.97121]
[1776745393731,81.22,75651.36,0.0,0.9868,1e-05,1.9697]
[1776745399771,81.22,75651.14,0.0,0.9868,1e-05,1.96974]
[1776745399839,81.22,75651.14,0.0,0.9868,1e-05,1.96974]
[1776745399940,81.22,75651.14,0.0,0.9868,1e-05,1.96974]
[1776745400040,81.22,75651.15,0.0,0.9868,1e-05,1.96965]
[1776745405621,81.22,75651.49,0.0,0.9868,1e-05,1.96915]
[1776745410655,81.21,75648.33,0.0,0.98678,1e-05,1.97177]
[1776745411303,81.21,75648.33,0.0,0.98678,1e-05,1.97177]
[1776745411383,81.21,75648.33,0.0,0.98678,1e-05,1.97177]
[1776745411446,81.21,75648.33,0.0,0.98678,1e-05,1.97177]
[1776745411662,81.21,75648.27,0.0,0.9868,1e-05,1.96995]
[1776745415869,81.21,75647.09,0.0,0.98679,1e-05,1.97089]
[1776745415912,81.21,75647.09,0.0,0.98679,1e-05,1.97089]
[1776745415943,81.21,75647.09,0.0,0.98679,1e-05,1.97089]
[1776745415970,81.21,75648.01,0.0,0.98679,1e-05,1.97002]
[1776745420727,81.21,75660.82,0.0,0.98689,1e-05,1.95833]
[1776745421733,81.21,75663.97,0.0,0.98691,1e-05,1.95547]
[1776745422741,81.21,75666.99,0.0,0.98693,1e-05,1.95273]
[1776745423748,81.21,75671.89,0.0,0.98697,1e-05,1.94834]
[1776745425719,81.21,75672.22,0.0,0.98697,1e-05,1.94804]
[1776745425842,81.21,75672.22,0.0,0.98697,1e-05,1.94804]
[1776745425942,81.21,75672.22,0.0,0.98697,1e-05,1.94804]
[1776745426041,81.21,75672.22,0.0,0.98697,1e-05,1.94804]
[1776745429790,81.21,75676.45,0.0,0.987,1e-05,1.94428]
[1776745435924,81.21,75677.98,0.0,0.98701,1e-05,1.94293]
[1776745435941,81.21,75677.98,0.0,0.98701,1e-05,1.94293]
[1776745436025,81.21,75677.98,0.0,0.98701,1e-05,1.94293]
[1776745436207,81.21,75677.98,0.0,0.98701,1e-05,1.94293]
[1776745436229,81.21,75678.31,0.0,0.98701,1e-05,1.94269]
[1776745441873,81.21,75679.54,0.0,0.98702,1e-05,1.94169]
[1776745447916,81.21,75679.92,0.0,0.98702,1e-05,1.94147]
[1776745450726,81.21,75679.92,0.0,0.98702,1e-05,1.94147]
[1776745450939,81.21,75679.92,0.0,0.98702,1e-05,1.94147]
[1776745451019,81.21,75678.96,0.0,0.98702,1e-05,1.94239]
[1776745451648,81.21,75678.96,0.0,0.98702,1e-05,1.94239]
[1776745451691,81.21,75678.96,0.0,0.98702,1e-05,1.94239]
[1776745456979,81.21,75675.79,0.0,0.98699,1e-05,1.94531]
[1776745464028,81.21,75675.69,0.0,0.98699,1e-05,1.94548]
[1776745469063,81.21,75675.18,0.0,0.98699,1e-05,1.946]
[1776745470742,81.21,75675.1,0.0,0.98699,1e-05,1.94608]
[1776745470949,81.21,75675.1,0.0,0.98699,1e-05,1.94608]
[1776745470966,81.21,75675.1,0.0,0.98699,1e-05,1.94608]
[1776745471192,81.21,75675.1,0.0,0.98699,1e-05,1.94608]
[1776745471256,81.22,75673.15,0.0,0.98698,1e-05,1.94601]
[1776745478126,81.22,75673.4,0.0,0.98698,1e-05,1.94585]
[1776745482153,81.22,75680.69,0.0,0.98704,1e-05,1.9394]
[1776745482760,81.22,75680.69,0.0,0.98704,1e-05,1.9394]
[1776745482941,81.22,75680.69,0.0,0.98704,1e-05,1.9394]
[1776745483071,81.22,75680.69,0.0,0.98704,1e-05,1.9394]
[1776745483192,81.22,75680.69,0.0,0.98704,1e-05,1.9394]
[1776745483289,81.22,75682.19,0.0,0.98705,1e-05,1.93809]
[1776745488109,81.22,75679.73,0.0,0.98703,1e-05,1.94038]
[1776745488209,81.22,75679.73,0.0,0.98703,1e-05,1.94038]
[1776745488281,81.22,75678.38,0.0,0.98702,1e-05,1.9416]
[1776745488451,81.22,75678.38,0.0,0.98702,1e-05,1.9416]
[1776745488699,81.22,75678.38,0.0,0.98702,1e-05,1.9416]
[1776745494239,81.22,75674.43,0.0,0.98699,1e-05,1.94523]
[1776745494613,81.22,75674.43,0.0,0.98699,1e-05,1.94523]
[1776745494697,81.22,75674.43,0.0,0.98699,1e-05,1.94523]
[1776745494878,81.22,75674.43,0.0,0.98699,1e-05,1.94523]
[1776745494940,81.22,75674.43,0.0,0.98699,1e-05,1.94523]
[1776745495246,81.22,75674.45,0.0,0.98699,1e-05,1.94522]
[1776745501288,81.22,75675.03,0.0,0.98699,1e-05,1.94478]
[1776745503610,81.22,75673.42,0.0,0.98698,1e-05,1.94624]
[1776745503709,81.22,75673.42,0.0,0.98698,1e-05,1.94624]
[1776745503873,81.22,75673.42,0.0,0.98698,1e-05,1.94624]
[1776745503944,81.22,75673.42,0.0,0.98698,1e-05,1.94624]
[1776745504309,81.22,75671.56,0.0,0.98697,1e-05,1.94791]
[1776745506326,81.22,75668.52,0.0,0.98695,1e-05,1.95063]
[1776745509377,81.22,75668.39,0.0,0.98695,1e-05,1.95074]
[1776745509448,81.22,75668.39,0.0,0.98695,1e-05,1.95074]
[1776745509479,81.22,75668.19,0.0,0.98694,1e-05,1.95092]
[1776745515389,81.22,75667.47,0.0,0.98694,1e-05,1.95154]
[1776745517879,81.22,75667.44,0.0,0.98694,1e-05,1.95155]
[1776745517943,81.22,75667.44,0.0,0.98694,1e-05,1.95155]
[1776745524451,81.22,75667.3,0.0,0.98694,1e-05,1.9516]
[1776745526069,81.22,75667.3,0.0,0.98694,1e-05,1.9516]
[1776745526207,81.22,75667.3,0.0,0.98694,1e-05,1.9516]
[1776745526265,81.22,75667.3,0.0,0.98694,1e-05,1.9516]
[1776745526301,81.22,75667.44,0.0,0.98694,1e-05,1.95145]
[1776745526442,81.22,75667.44,0.0,0.98694,1e-05,1.95145]
[1776745532507,81.22,75666.56,0.0,0.98695,1e-05,1.95032]
[1776745542578,81.22,75666.42,0.0,0.98695,1e-05,1.95032]
[1776745549627,81.22,75667.3,0.0,0.98695,1e-05,1.94946]
[1776745555669,81.22,75667.32,0.0,0.98695,1e-05,1.94939]
[1776745560711,81.21,75667.51,0.0,0.98696,1e-05,1.94919]
[1776745560895,81.21,75667.51,0.0,0.98696,1e-05,1.94919]
[1776745560945,81.21,75667.51,0.0,0.98696,1e-05,1.94919]
[1776745560954,81.21,75667.06,0.0,0.98695,1e-05,1.94957]
[1776745566746,81.21,75675.3,0.0,0.98701,1e-05,1.94217]
[1776745567753,81.21,75678.79,0.0,0.98704,1e-05,1.93906]
[1776745568963,81.21,75678.79,0.0,0.98704,1e-05,1.93906]
[1776745569101,81.21,75678.79,0.0,0.98704,1e-05,1.93906]
[1776745569207,81.21,75678.79,0.0,0.98704,1e-05,1.93906]
[1776745569303,81.21,75678.85,0.0,0.98704,1e-05,1.93902]
[1776745574805,81.21,75680.84,0.0,0.98705,1e-05,1.93731]
[1776745576745,81.22,75680.82,0.0,0.98705,1e-05,1.93735]
[1776745576852,81.22,75680.82,0.0,0.98705,1e-05,1.93735]
[1776745576938,81.22,75680.82,0.0,0.98705,1e-05,1.93735]
[1776745576954,81.22,75680.84,0.0,0.98705,1e-05,1.93736]
[1776745582861,81.22,75681.43,0.0,0.98705,1e-05,1.93695]
[1776745584851,81.22,75681.67,0.0,0.98705,1e-05,1.93676]
[1776745584945,81.22,75681.67,0.0,0.98705,1e-05,1.93676]
[1776745585208,81.22,75681.67,0.0,0.98705,1e-05,1.93676]
[1776745585309,81.22,75681.48,0.0,0.98705,1e-05,1.93695]
[1776745590917,81.22,75681.42,0.0,0.98705,1e-05,1.93713]
[1776745594058,81.22,75681.59,0.0,0.98706,1e-05,1.9352]
[1776745594197,81.22,75681.59,0.0,0.98706,1e-05,1.9352]
[1776745594283,81.22,75682.36,0.0,0.98707,1e-05,1.93454]
[1776745594444,81.22,75682.36,0.0,0.98707,1e-05,1.93454]
[1776745600987,81.22,75680.16,0.0,0.98705,1e-05,1.93668]
[1776745604902,81.22,75679.88,0.0,0.98705,1e-05,1.937]
[1776745604945,81.22,75679.88,0.0,0.98705,1e-05,1.937]
[1776745605043,81.22,75679.88,0.0,0.98705,1e-05,1.937]
[1776745605215,81.22,75679.88,0.0,0.98705,1e-05,1.937]
[1776745605270,81.22,75680.09,0.0,0.98705,1e-05,1.93684]
[1776745613072,81.22,75680.08,0.0,0.98705,1e-05,1.93705]
[1776745618107,81.22,75679.14,0.0,0.98704,1e-05,1.93802]
[1776745619608,81.22,75679.05,0.0,0.98704,1e-05,1.93812]
[1776745619668,81.22,75679.05,0.0,0.98704,1e-05,1.93812]
[1776745619693,81.22,75679.05,0.0,0.98704,1e-05,1.93812]
[1776745620121,81.22,75678.41,0.0,0.98704,1e-05,1.93872]
[1776745622781,81.22,75679.82,0.0,0.98705,1e-05,1.93751]
[1776745622901,81.22,75679.82,0.0,0.98705,1e-05,1.93751]
[1776745622941,81.22,75679.82,0.0,0.98705,1e-05,1.93751]
[1776745623142,81.22,75682.95,0.0,0.98707,1e-05,1.93475]
[1776745628177,81.23,75684.71,0.0,0.98708,1e-05,1.93335]
[1776745631006,81.23,75684.98,0.0,0.98708,1e-05,1.93318]
[1776745631203,81.23,75690.1,0.0,0.98712,1e-05,1.92867]
[1776745632206,81.23,75695.26,0.0,0.98715,1e-05,1.92414]
[1776745634314,81.23,75695.26,0.0,0.98715,1e-05,1.92414]
[1776745638248,81.23,75700.85,0.0,0.98719,1e-05,1.91951]
[1776745639785,81.23,75700.85,0.0,0.98719,1e-05,1.91951]
[1776745640268,81.23,75712.67,0.0,0.98727,1e-05,1.90922]
[1776745641271,81.23,75724.71,0.0,0.98735,1e-05,1.89874]
[1776745642278,81.23,75725.62,0.0,0.98736,1e-05,1.89804]
[1776745643802,81.23,75725.63,0.0,0.98736,1e-05,1.89813]
[1776745644292,81.23,75732.33,0.0,0.9874,1e-05,1.89237]
[1776745645299,81.24,75736.58,0.0,0.98743,1e-05,1.88877]
[1776745649328,81.24,75739.11,0.0,0.98745,1e-05,1.88704]
[1776745654363,81.24,75736.9,0.0,0.98744,1e-05,1.88777]
[1776745655939,81.25,75736.33,0.0,0.98743,1e-05,1.88838]
[1776745656174,81.25,75736.33,0.0,0.98743,1e-05,1.88838]
[1776745656210,81.25,75736.33,0.0,0.98743,1e-05,1.88838]
[1776745656376,81.25,75737.87,0.0,0.98744,1e-05,1.88716]
[1776745661412,81.25,75739.1,0.0,0.98745,1e-05,1.88669]
[1776745664433,81.26,75736.62,0.0,0.98743,1e-05,1.88921]
[1776745665327,81.26,75736.62,0.0,0.98743,1e-05,1.88921]
[1776745665449,81.26,75736.62,0.0,0.98743,1e-05,1.88921]
[1776745665429,81.26,75736.62,0.0,0.98743,1e-05,1.88933]
[1776745665568,81.26,75736.62,0.0,0.98743,1e-05,1.88933]
[1776745665693,81.26,75736.62,0.0,0.98743,1e-05,1.88933]
[1776745666446,81.26,75736.63,0.0,0.98743,1e-05,1.88943]
[1776745671481,81.26,75737.44,0.0,0.98743,1e-05,1.8893]
[1776745673184,81.26,75737.67,0.0,0.98743,1e-05,1.88921]
[1776745673438,81.26,75737.67,0.0,0.98743,1e-05,1.88921]
[1776745673496,81.26,75740.38,0.0,0.98744,1e-05,1.88696]
[1776745673692,81.26,75740.38,0.0,0.98744,1e-05,1.88696]
[1776745673947,81.26,75740.38,0.0,0.98744,1e-05,1.88696]
[1776745679540,81.27,75740.26,0.0,0.98744,1e-05,1.88776]
[1776745684575,81.28,75732.36,0.0,0.98738,1e-05,1.89522]
[1776745685653,81.28,75732.36,0.0,0.98738,1e-05,1.89522]
[1776745685695,81.28,75732.36,0.0,0.98738,1e-05,1.89522]
[1776745686034,81.28,75732.36,0.0,0.98738,1e-05,1.89522]
[1776745686202,81.28,75732.36,0.0,0.98738,1e-05,1.89522]
[1776745686226,81.28,75725.3,0.0,0.98733,1e-05,1.90159]
[1776745687597,81.28,75717.39,0.0,0.98727,1e-05,1.90861]
[1776745688922,81.28,75717.39,0.0,0.98727,1e-05,1.90861]
[1776745688942,81.28,75717.39,0.0,0.98727,1e-05,1.90861]
[1776745689023,81.28,75715.2,0.0,0.98726,1e-05,1.91068]
[1776745689620,81.28,75715.2,0.0,0.98726,1e-05,1.91068]
[1776745689707,81.28,75715.2,0.0,0.98726,1e-05,1.91068]
[1776745695653,81.28,75711.2,0.0,0.98723,1e-05,1.91465]
[1776745696954,81.28,75711.2,0.0,0.98723,1e-05,1.91465]
[1776745697196,81.28,75711.2,0.0,0.98723,1e-05,1.91465]
[1776745697401,81.28,75711.2,0.0,0.98723,1e-05,1.91465]
[1776745697442,81.28,75711.2,0.0,0.98723,1e-05,1.91465]
[1776745697496,81.28,75708.39,0.0,0.98721,1e-05,1.91724]
[1776745704716,81.29,75705.05,0.0,0.98718,1e-05,1.92058]
[1776745705953,81.29,75705.05,0.0,0.98718,1e-05,1.92058]
[1776745706190,81.29,75705.05,0.0,0.98718,1e-05,1.92058]
[1776745706513,81.29,75705.05,0.0,0.98718,1e-05,1.92058]
[1776745706538,81.29,75703.84,0.0,0.98717,1e-05,1.92175]
[1776745706700,81.29,75703.84,0.0,0.98717,1e-05,1.92175]
[1776745709751,81.29,75697.1,0.0,0.98712,1e-05,1.92785]
[1776745711512,81.29,75697.1,0.0,0.98712,1e-05,1.92785]
[1776745710758,81.29,75694.16,0.0,0.9871,1e-05,1.93049]
[1776745711700,81.29,75694.16,0.0,0.9871,1e-05,1.93049]
[1776745711875,81.29,75694.16,0.0,0.9871,1e-05,1.93049]
[1776745711941,81.29,75694.16,0.0,0.9871,1e-05,1.93049]
[1776745712082,81.29,75694.84,0.0,0.98712,1e-05,1.92813]
[1776745717807,81.29,75695.2,0.0,0.98712,1e-05,1.928]
[1776745721206,81.29,75694.74,0.0,0.98711,1e-05,1.92848]
[1776745721443,81.29,75694.74,0.0,0.98711,1e-05,1.92848]
[1776745721537,81.29,75692.32,0.0,0.9871,1e-05,1.93069]
[1776745721636,81.29,75692.32,0.0,0.9871,1e-05,1.93069]
[1776745721695,81.29,75692.32,0.0,0.9871,1e-05,1.93069]
[1776745723850,81.29,75688.05,0.0,0.98707,1e-05,1.93454]
[1776745724857,81.29,75684.04,0.0,0.98704,1e-05,1.93813]
[1776745730451,81.3,75685.59,0.0,0.98705,1e-05,1.93682]
[1776745730554,81.3,75686.87,0.0,0.98706,1e-05,1.93572]
[1776745730696,81.3,75686.87,0.0,0.98706,1e-05,1.93572]
[1776745730945,81.3,75686.87,0.0,0.98706,1e-05,1.93572]
[1776745731196,81.3,75686.87,0.0,0.98706,1e-05,1.93572]
[1776745731297,81.3,75685.27,0.0,0.98704,1e-05,1.93717]
[1776745736943,81.3,75686.06,0.0,0.98705,1e-05,1.93656]
[1776745743993,81.3,75686.13,0.0,0.98705,1e-05,1.93666]
[1776745747232,81.3,75686.08,0.0,0.98705,1e-05,1.93673]
[1776745747445,81.3,75686.08,0.0,0.98705,1e-05,1.93673]
[1776745747537,81.3,75686.53,0.0,0.98705,1e-05,1.9364]
[1776745747714,81.3,75686.53,0.0,0.98705,1e-05,1.9364]
[1776745747938,81.3,75686.53,0.0,0.98705,1e-05,1.9364]
[1776745750037,81.3,75689.53,0.0,0.98707,1e-05,1.93378]
[1776745755073,81.3,75689.72,0.0,0.98707,1e-05,1.93379]
[1776745756517,81.3,75689.72,0.0,0.98707,1e-05,1.93379]
[1776745756564,81.3,75690.08,0.0,0.98707,1e-05,1.9335]
[1776745756691,81.3,75690.08,0.0,0.98707,1e-05,1.9335]
[1776745757446,81.3,75690.08,0.0,0.98707,1e-05,1.9335]
[1776745757542,81.3,75691.1,0.0,0.98708,1e-05,1.93263]
[1776745757699,81.3,75691.1,0.0,0.98708,1e-05,1.93263]
[1776745761141,81.3,75692.04,0.0,0.98709,1e-05,1.9319]
[1776745761962,81.3,75692.04,0.0,0.98709,1e-05,1.93193]
[1776745762211,81.3,75692.04,0.0,0.98709,1e-05,1.93193]
[1776745770178,81.3,75690.66,0.0,0.98707,1e-05,1.93343]
[1776745778619,81.31,75690.52,0.0,0.98708,1e-05,1.93183]
[1776745778695,81.31,75690.52,0.0,0.98708,1e-05,1.93183]
[1776745780249,81.31,75687.05,0.0,0.98706,1e-05,1.93514]
[1776745786291,81.31,75685.78,0.0,0.98705,1e-05,1.93642]
[1776745790979,81.31,75686.14,0.0,0.98705,1e-05,1.93619]
[1776745791195,81.31,75686.14,0.0,0.98705,1e-05,1.93619]
[1776745797449,81.31,75665.82,0.0,0.9869,1e-05,1.95449]
[1776745798456,81.31,75661.48,0.0,0.98687,1e-05,1.95837]
[1776745800390,81.31,75662.65,0.0,0.98688,1e-05,1.9573]
[1776745800470,81.31,75664.86,0.0,0.9869,1e-05,1.95531]
[1776745800951,81.31,75664.86,0.0,0.9869,1e-05,1.95531]
[1776745801477,81.31,75666.15,0.0,0.98691,1e-05,1.95414]
[1776745804498,81.31,75669.38,0.0,0.98693,1e-05,1.95122]
[1776745805504,81.31,75678.77,0.0,0.987,1e-05,1.94283]
[1776745806512,81.31,75681.22,0.0,0.98701,1e-05,1.94066]
[1776745806796,81.31,75681.22,0.0,0.98701,1e-05,1.94066]
[1776745806943,81.31,75681.22,0.0,0.98701,1e-05,1.94066]
[1776745807519,81.31,75678.98,0.0,0.987,1e-05,1.94267]
[1776745812554,81.31,75678.82,0.0,0.987,1e-05,1.94287]
[1776745812696,81.31,75678.82,0.0,0.987,1e-05,1.94287]
[1776745813561,81.31,75678.83,0.0,0.987,1e-05,1.94288]
[1776745818597,81.31,75679.43,0.0,0.987,1e-05,1.94241]
[1776745823632,81.31,75680.28,0.0,0.98701,1e-05,1.94173]
[1776745828669,81.31,75681.64,0.0,0.98701,1e-05,1.94061]
[1776745831014,81.31,75681.58,0.0,0.98701,1e-05,1.94068]
[1776745831192,81.31,75681.58,0.0,0.98701,1e-05,1.94068]
[1776745842768,81.32,75681.22,0.0,0.98702,1e-05,1.93946]
[1776745848810,81.32,75680.86,0.0,0.98702,1e-05,1.93992]
[1776745850103,81.32,75680.86,0.0,0.98702,1e-05,1.93992]
[1776745850197,81.32,75680.86,0.0,0.98702,1e-05,1.93992]
[1776745850825,81.32,75687.38,0.0,0.98706,1e-05,1.93417]
[1776745854700,81.32,75685.24,0.0,0.98705,1e-05,1.93614]
[1776745854938,81.32,75685.11,0.0,0.98705,1e-05,1.93628]
[1776745855687,81.32,75685.11,0.0,0.98705,1e-05,1.93628]
[1776745855039,81.32,75684.44,0.0,0.98704,1e-05,1.93691]
[1776745855938,81.32,75684.44,0.0,0.98704,1e-05,1.93691]
[1776745861903,81.32,75685.56,0.0,0.98705,1e-05,1.93612]
[1776745863922,81.32,75685.95,0.0,0.98705,1e-05,1.9358]
[1776745863934,81.32,75685.95,0.0,0.98705,1e-05,1.9358]
[1776745866136,81.32,75687.1,0.0,0.98706,1e-05,1.93485]
[1776745866198,81.32,75687.1,0.0,0.98706,1e-05,1.93485]
[1776745866294,81.32,75686.58,0.0,0.98705,1e-05,1.93538]
[1776745871977,81.32,75686.33,0.0,0.98705,1e-05,1.93576]
[1776745876233,81.32,75687.24,0.0,0.98706,1e-05,1.93506]
[1776745882047,81.33,75686.82,0.0,0.98705,1e-05,1.93567]
[1776745887085,81.33,75686.97,0.0,0.98705,1e-05,1.9357]
[1776745889419,81.33,75687.17,0.0,0.98705,1e-05,1.93555]
[1776745889442,81.33,75687.17,0.0,0.98705,1e-05,1.93555]
[1776745889457,81.33,75687.21,0.0,0.98705,1e-05,1.93558]
[1776745893128,81.33,75695.6,0.0,0.98712,1e-05,1.92643]
[1776745895142,81.33,75699.31,0.0,0.98715,1e-05,1.92324]
[1776745899171,81.33,75702.57,0.0,0.98717,1e-05,1.92057]
[1776745904205,81.33,75702.11,0.0,0.98716,1e-05,1.92131]
[1776745909239,81.34,75701.77,0.0,0.98716,1e-05,1.92187]
[1776745915282,81.34,75702.78,0.0,0.98716,1e-05,1.92128]
[1776745920317,81.34,75703.06,0.0,0.98716,1e-05,1.92128]
[1776745928372,81.35,75704.38,0.0,0.98717,1e-05,1.9205]
[1776745930387,81.35,75700.31,0.0,0.98714,1e-05,1.92419]
[1776745931394,81.35,75694.32,0.0,0.9871,1e-05,1.92954]
[1776745936428,81.35,75690.68,0.0,0.98707,1e-05,1.93291]
[1776745941464,81.36,75687.86,0.0,0.98704,1e-05,1.93687]
[1776745944485,81.37,75683.78,0.0,0.987,1e-05,1.94156]
[1776745950526,81.39,75684.13,0.0,0.98699,1e-05,1.94333]
[1776745955562,81.4,75682.84,0.0,0.98698,1e-05,1.94438]
[1776745960597,81.42,75682.35,0.0,0.98696,1e-05,1.94652]
[1776745965635,81.43,75682.54,0.0,0.98695,1e-05,1.94805]
[1776745973691,81.46,75682.27,0.0,0.98693,1e-05,1.95097]
[1776745978728,81.47,75682.2,0.0,0.98691,1e-05,1.95268]
[1776745980742,81.48,75688.57,0.0,0.98695,1e-05,1.94765]
[1776745986784,81.48,75688.6,0.0,0.98695,1e-05,1.94864]
[1776745991819,81.48,75688.45,0.0,0.98695,1e-05,1.94876]
[1776745996860,81.48,75688.35,0.0,0.98695,1e-05,1.94883]
[1776746001892,81.48,75689.7,0.0,0.98695,1e-05,1.94761]
[1776746006928,81.48,75689.39,0.0,0.98695,1e-05,1.94787]
[1776746009949,81.48,75684.8,0.0,0.98692,1e-05,1.95196]
[1776746013977,81.48,75683.18,0.0,0.98692,1e-05,1.95153]
[1776746019012,81.48,75684.81,0.0,0.98693,1e-05,1.95003]
[1776746021025,81.48,75694.07,0.0,0.987,1e-05,1.94177]
[1776746022033,81.48,75696.5,0.0,0.98702,1e-05,1.93962]
[1776746025054,81.48,75689.91,0.0,0.98697,1e-05,1.94551]
[1776746027067,81.48,75683.02,0.0,0.98692,1e-05,1.95166]
[1776746034117,81.48,75682.75,0.0,0.98692,1e-05,1.95184]
[1776746039152,81.48,75683.2,0.0,0.98692,1e-05,1.9514]
[1776746044187,81.48,75683.31,0.0,0.98692,1e-05,1.95129]
[1776746049222,81.48,75682.59,0.0,0.98692,1e-05,1.95192]
[1776746055265,81.48,75680.97,0.0,0.98691,1e-05,1.95336]
[1776746060300,81.48,75681.07,0.0,0.98691,1e-05,1.95326]
[1776746065335,81.48,75680.76,0.0,0.9869,1e-05,1.95353]
[1776746070370,81.49,75681.03,0.0,0.9869,1e-05,1.95395]
[1776746073391,81.5,75676.5,0.0,0.98687,1e-05,1.95717]
[1776746078426,81.51,75671.13,0.0,0.98683,1e-05,1.96294]
[1776746079433,81.51,75667.26,0.0,0.9868,1e-05,1.96639]
[1776746084469,81.5,75666.7,0.0,0.9868,1e-05,1.96676]
[1776746089505,81.5,75666.3,0.0,0.9868,1e-05,1.96695]
[1776746094539,81.5,75669.52,0.0,0.98682,1e-05,1.96386]
[1776746097561,81.5,75657.72,0.0,0.98674,1e-05,1.97437]
[1776746098568,81.5,75651.35,0.0,0.98669,1e-05,1.98006]
[1776746102596,81.5,75656.93,0.0,0.98673,1e-05,1.97477]
[1776746107631,81.49,75656.55,0.0,0.98673,1e-05,1.97482]
[1776746110372,81.49,75657.17,0.0,0.98674,1e-05,1.97414]
[1776746110694,81.49,75657.17,0.0,0.98674,1e-05,1.97414]
[1776746110754,81.49,75660.38,0.0,0.98676,1e-05,1.9712]
[1776746112666,81.49,75663.5,0.0,0.98678,1e-05,1.96829]
[1776746114680,81.49,75671.28,0.0,0.98684,1e-05,1.96122]
[1776746115687,81.49,75674.38,0.0,0.98686,1e-05,1.95841]
[1776746117097,81.49,75675.08,0.0,0.98687,1e-05,1.95775]
[1776746117193,81.49,75675.08,0.0,0.98687,1e-05,1.95775]
[1776746117700,81.49,75675.61,0.0,0.98687,1e-05,1.95726]
[1776746118708,81.49,75679.24,0.0,0.9869,1e-05,1.95399]
[1776746119570,81.49,75679.24,0.0,0.9869,1e-05,1.95399]
[1776746119701,81.49,75679.24,0.0,0.9869,1e-05,1.95399]
[1776746120722,81.49,75683.7,0.0,0.98693,1e-05,1.94997]
[1776746121729,81.49,75687.39,0.0,0.98696,1e-05,1.94668]
[1776746126765,81.49,75692.99,0.0,0.987,1e-05,1.94169]
[1776746127772,81.49,75701.14,0.0,0.98705,1e-05,1.93446]
[1776746128779,81.49,75705.68,0.0,0.98709,1e-05,1.93047]
[1776746133623,81.49,75707.77,0.0,0.98711,1e-05,1.92689]
[1776746133692,81.49,75707.77,0.0,0.98711,1e-05,1.92689]
[1776746133784,81.49,75707.77,0.0,0.98711,1e-05,1.92696]
[1776746141872,81.49,75707.77,0.0,0.98711,1e-05,1.92724]
[1776746149929,81.5,75707.76,0.0,0.98711,1e-05,1.92752]
[1776746154964,81.5,75714.75,0.0,0.98715,1e-05,1.92152]
[1776746155970,81.5,75719.28,0.0,0.98719,1e-05,1.91758]
[1776746156978,81.5,75722.29,0.0,0.98721,1e-05,1.91498]
[1776746157985,81.5,75726.64,0.0,0.98724,1e-05,1.91122]
[1776746158501,81.5,75726.64,0.0,0.98724,1e-05,1.91122]
[1776746158692,81.5,75726.64,0.0,0.98724,1e-05,1.91122]
[1776746163398,81.5,75726.58,0.0,0.98723,1e-05,1.91159]
[1776746163452,81.5,75726.58,0.0,0.98723,1e-05,1.91159]
[1776746164029,81.5,75726.95,0.0,0.98724,1e-05,1.91133]
[1776746167058,81.5,75730.52,0.0,0.98726,1e-05,1.9084]
[1776746169070,81.51,75734.0,0.0,0.98728,1e-05,1.9055]
[1776746170077,81.51,75737.09,0.0,0.9873,1e-05,1.90287]
[1776746171084,81.51,75742.56,0.0,0.98734,1e-05,1.89818]
[1776746177126,81.51,75742.11,0.0,0.98733,1e-05,1.8991]
[1776746182161,81.52,75740.32,0.0,0.98732,1e-05,1.90108]
[1776746188203,81.52,75740.98,0.0,0.98732,1e-05,1.90098]
[1776746193238,81.52,75745.01,0.0,0.98735,1e-05,1.89605]
[1776746198273,81.53,75745.05,0.0,0.98735,1e-05,1.89644]
[1776746203308,81.53,75742.78,0.0,0.98733,1e-05,1.89883]
[1776746208343,81.53,75742.47,0.0,0.98733,1e-05,1.89949]
[1776746213379,81.54,75742.32,0.0,0.98732,1e-05,1.90001]
[1776746218413,81.54,75743.12,0.0,0.98733,1e-05,1.89968]
[1776746223449,81.54,75742.79,0.0,0.98732,1e-05,1.90034]
[1776746228484,81.55,75742.43,0.0,0.98732,1e-05,1.90102]
[1776746233519,81.55,75744.56,0.0,0.98733,1e-05,1.89954]
[1776746238553,81.56,75745.68,0.0,0.98733,1e-05,1.89904]
[1776746244596,81.56,75743.46,0.0,0.98731,1e-05,1.90148]
[1776746249631,81.56,75746.08,0.0,0.98733,1e-05,1.8996]
[1776746255673,81.57,75750.24,0.0,0.98736,1e-05,1.89467]
[1776746260709,81.57,75749.52,0.0,0.98736,1e-05,1.89575]
[1776746265747,81.58,75748.34,0.0,0.98734,1e-05,1.89723]
[1776746276823,81.58,75749.3,0.0,0.98734,1e-05,1.89736]
[1776746281858,81.59,75749.14,0.0,0.98734,1e-05,1.89794]
[1776746290921,81.59,75749.34,0.0,0.98733,1e-05,1.89853]
[1776746294948,81.6,75753.08,0.0,0.98736,1e-05,1.89562]
[1776746299989,81.6,75754.53,0.0,0.98736,1e-05,1.89481]
[1776746307034,81.61,75755.47,0.0,0.98737,1e-05,1.89462]
[1776746312069,81.61,75756.53,0.0,0.98738,1e-05,1.89236]
[1776746317104,81.62,75756.32,0.0,0.98738,1e-05,1.89301]
[1776746322139,81.62,75757.89,0.0,0.98738,1e-05,1.89212]
[1776746327174,81.62,75758.81,0.0,0.98739,1e-05,1.8918]
[1776746328285,81.62,75758.96,0.0,0.98739,1e-05,1.89176]
[1776746328442,81.62,75758.96,0.0,0.98739,1e-05,1.89176]
[1776746334224,81.63,75758.69,0.0,0.98738,1e-05,1.89256]
[1776746336782,81.63,75759.34,0.0,0.98738,1e-05,1.89209]
[1776746336945,81.63,75759.34,0.0,0.98738,1e-05,1.89209]
[1776746337039,81.63,75759.28,0.0,0.98738,1e-05,1.89233]
[1776746342280,81.64,75759.19,0.0,0.98738,1e-05,1.89287]
[1776746345302,81.64,75756.1,0.0,0.98735,1e-05,1.89583]
[1776746347317,81.64,75752.05,0.0,0.98732,1e-05,1.89952]
[1776746353359,81.64,75748.76,0.0,0.9873,1e-05,1.90285]
[1776746355113,81.65,75743.94,0.0,0.98726,1e-05,1.9072]
[1776746360162,81.65,75744.12,0.0,0.98726,1e-05,1.90723]
[1776746359401,81.65,75735.48,0.0,0.9872,1e-05,1.91486]
[1776746360407,81.65,75730.11,0.0,0.98716,1e-05,1.91963]
[1776746362691,81.65,75730.89,0.0,0.98717,1e-05,1.91898]
[1776746367546,81.65,75729.75,0.0,0.98716,1e-05,1.92017]
[1776746367693,81.65,75729.75,0.0,0.98716,1e-05,1.92017]
[1776746367787,81.65,75729.65,0.0,0.98716,1e-05,1.92033]
[1776746373500,81.65,75729.56,0.0,0.98717,1e-05,1.91877]
[1776746375302,81.65,75732.07,0.0,0.98719,1e-05,1.9166]
[1776746375444,81.65,75732.07,0.0,0.98719,1e-05,1.9166]
[1776746380622,81.65,75735.06,0.0,0.98721,1e-05,1.91419]
[1776746380702,81.65,75735.06,0.0,0.98721,1e-05,1.91419]
[1776746380712,81.65,75735.06,0.0,0.98721,1e-05,1.91419]
[1776746380945,81.65,75735.06,0.0,0.98721,1e-05,1.91419]
[1776746381045,81.66,75734.6,0.0,0.9872,1e-05,1.91469]
[1776746386822,81.66,75734.19,0.0,0.9872,1e-05,1.91523]
[1776746386941,81.66,75734.19,0.0,0.9872,1e-05,1.91523]
[1776746387182,81.66,75734.19,0.0,0.9872,1e-05,1.91523]
[1776746387037,81.66,75733.85,0.0,0.98719,1e-05,1.91562]
[1776746387439,81.66,75733.85,0.0,0.98719,1e-05,1.91562]
[1776746392636,81.66,75735.36,0.0,0.9872,1e-05,1.91453]
[1776746393493,81.66,75735.36,0.0,0.9872,1e-05,1.91453]
[1776746393692,81.66,75735.36,0.0,0.9872,1e-05,1.91453]
[1776746393779,81.66,75735.36,0.0,0.9872,1e-05,1.91453]
[1776746393940,81.66,75735.36,0.0,0.9872,1e-05,1.91453]
[1776746394029,81.66,75735.9,0.0,0.98721,1e-05,1.91416]
[1776746400692,81.66,75735.96,0.0,0.9872,1e-05,1.91441]
[1776746403713,81.66,75731.99,0.0,0.98718,1e-05,1.91804]
[1776746404581,81.66,75731.99,0.0,0.98718,1e-05,1.91804]
[1776746404688,81.66,75731.99,0.0,0.98718,1e-05,1.91804]
[1776746404699,81.66,75731.99,0.0,0.98718,1e-05,1.91804]
[1776746404948,81.66,75731.99,0.0,0.98718,1e-05,1.91804]
[1776746404958,81.67,75731.49,0.0,0.98717,1e-05,1.91857]
[1776746411769,81.67,75731.02,0.0,0.98717,1e-05,1.91923]
[1776746413334,81.67,75731.02,0.0,0.98717,1e-05,1.91923]
[1776746413446,81.67,75731.02,0.0,0.98717,1e-05,1.91923]
[1776746413548,81.67,75731.02,0.0,0.98717,1e-05,1.91923]
[1776746413695,81.67,75731.02,0.0,0.98717,1e-05,1.91923]
[1776746413754,81.67,75731.02,0.0,0.98716,1e-05,1.91936]
[1776746418818,81.67,75731.12,0.0,0.98716,1e-05,1.91948]
[1776746423853,81.67,75730.98,0.0,0.98716,1e-05,1.91982]
[1776746428890,81.67,75731.11,0.0,0.98716,1e-05,1.91992]
[1776746432591,81.68,75733.24,0.0,0.98719,1e-05,1.91636]
[1776746432704,81.68,75733.24,0.0,0.98719,1e-05,1.91636]
[1776746433096,81.68,75733.24,0.0,0.98719,1e-05,1.91636]
[1776746433195,81.68,75733.24,0.0,0.98719,1e-05,1.91636]
[1776746433297,81.68,75732.46,0.0,0.98718,1e-05,1.9171]
[1776746438958,81.68,75731.55,0.0,0.98717,1e-05,1.91818]
[1776746443993,81.68,75730.95,0.0,0.98717,1e-05,1.91894]
[1776746449027,81.68,75729.62,0.0,0.98715,1e-05,1.92034]
[1776746450836,81.68,75729.39,0.0,0.98715,1e-05,1.92058]
[1776746450943,81.68,75729.39,0.0,0.98715,1e-05,1.92058]
[1776746451020,81.68,75729.39,0.0,0.98715,1e-05,1.92058]
[1776746451191,81.68,75729.39,0.0,0.98715,1e-05,1.92058]
[1776746451244,81.68,75729.23,0.0,0.98715,1e-05,1.92077]
[1776746458090,81.69,75731.43,0.0,0.98716,1e-05,1.91914]
[1776746463126,81.69,75731.12,0.0,0.98716,1e-05,1.91964]
[1776746467275,81.69,75730.63,0.0,0.98716,1e-05,1.9202]
[1776746467290,81.69,75730.79,0.0,0.98716,1e-05,1.92011]
[1776746467446,81.69,75730.79,0.0,0.98716,1e-05,1.92011]
[1776746467467,81.69,75730.79,0.0,0.98716,1e-05,1.92011]
[1776746467692,81.69,75730.79,0.0,0.98716,1e-05,1.92011]
[1776746472189,81.69,75725.93,0.0,0.98712,1e-05,1.9246]
[1776746472525,81.69,75725.93,0.0,0.98712,1e-05,1.9246]
[1776746472694,81.69,75725.93,0.0,0.98712,1e-05,1.9246]
[1776746472775,81.69,75725.93,0.0,0.98712,1e-05,1.9246]
[1776746472943,81.69,75725.93,0.0,0.98712,1e-05,1.9246]
[1776746473196,81.69,75724.85,0.0,0.98711,1e-05,1.92559]
[1776746474203,81.69,75721.5,0.0,0.98709,1e-05,1.92858]
[1776746479238,81.69,75721.56,0.0,0.98709,1e-05,1.92867]
[1776746485280,81.7,75721.6,0.0,0.98709,1e-05,1.92882]
[1776746487970,81.7,75721.6,0.0,0.98709,1e-05,1.92889]
[1776746488180,81.7,75721.6,0.0,0.98709,1e-05,1.92889]
[1776746488193,81.7,75721.6,0.0,0.98709,1e-05,1.92889]
[1776746488281,81.7,75721.6,0.0,0.98709,1e-05,1.92892]
[1776746493336,81.7,75721.71,0.0,0.9871,1e-05,1.92716]
[1776746498371,81.7,75721.68,0.0,0.9871,1e-05,1.92737]
[1776746507244,81.7,75721.49,0.0,0.98709,1e-05,1.92757]
[1776746507292,81.7,75721.72,0.0,0.98709,1e-05,1.92766]
[1776746507435,81.7,75721.72,0.0,0.98709,1e-05,1.92766]
[1776746507741,81.7,75721.72,0.0,0.98709,1e-05,1.92766]
[1776746507943,81.7,75721.72,0.0,0.98709,1e-05,1.92766]
[1776746514298,81.7,75720.27,0.0,0.98708,1e-05,1.92913]
[1776746514437,81.7,75719.48,0.0,0.98708,1e-05,1.92986]
[1776746514510,81.7,75719.48,0.0,0.98708,1e-05,1.92986]
[1776746514698,81.7,75719.48,0.0,0.98708,1e-05,1.92986]
[1776746514799,81.7,75718.47,0.0,0.98707,1e-05,1.93079]
[1776746520527,81.71,75719.6,0.0,0.98708,1e-05,1.92999]
[1776746521534,81.71,75715.54,0.0,0.98705,1e-05,1.93361]
[1776746522541,81.71,75712.52,0.0,0.98703,1e-05,1.93631]
[1776746523740,81.71,75712.52,0.0,0.98703,1e-05,1.93631]
[1776746523915,81.71,75712.52,0.0,0.98703,1e-05,1.93631]
[1776746523942,81.71,75712.52,0.0,0.98703,1e-05,1.93631]
[1776746523954,81.71,75710.94,0.0,0.98701,1e-05,1.93775]
[1776746530056,81.71,75712.21,0.0,0.98702,1e-05,1.9367]
[1776746530194,81.71,75712.21,0.0,0.98702,1e-05,1.9367]
[1776746530292,81.71,75712.21,0.0,0.98702,1e-05,1.93674]
[1776746530591,81.71,75712.21,0.0,0.98702,1e-05,1.93674]
[1776746530695,81.71,75712.21,0.0,0.98702,1e-05,1.93674]
[1776746537646,81.71,75712.03,0.0,0.98702,1e-05,1.93702]
[1776746541096,81.71,75711.99,0.0,0.98702,1e-05,1.93708]
[1776746541196,81.71,75711.99,0.0,0.98702,1e-05,1.93708]
[1776746541252,81.71,75712.03,0.0,0.98702,1e-05,1.93708]
[1776746541451,81.71,75712.03,0.0,0.98702,1e-05,1.93708]
[1776746541698,81.71,75712.03,0.0,0.98702,1e-05,1.93708]
[1776746548829,81.71,75712.25,0.0,0.98702,1e-05,1.93693]
[1776746548942,81.71,75712.25,0.0,0.98702,1e-05,1.93693]
[1776746549263,81.71,75712.25,0.0,0.98702,1e-05,1.93693]
[1776746549362,81.71,75711.62,0.0,0.98702,1e-05,1.93755]
[1776746549441,81.71,75711.62,0.0,0.98702,1e-05,1.93755]
[1776746555775,81.71,75712.23,0.0,0.98703,1e-05,1.93525]
[1776746563832,81.71,75712.2,0.0,0.98703,1e-05,1.93536]
[1776746573033,81.71,75712.16,0.0,0.98703,1e-05,1.93542]
[1776746573199,81.71,75712.16,0.0,0.98703,1e-05,1.93542]
[1776746573372,81.71,75712.16,0.0,0.98703,1e-05,1.93542]
[1776746573439,81.71,75712.16,0.0,0.98703,1e-05,1.93542]
[1776746573234,81.71,75711.33,0.0,0.98702,1e-05,1.93619]
[1776746585987,81.71,75712.27,0.0,0.98703,1e-05,1.93539]
[1776746589008,81.71,75702.44,0.0,0.98696,1e-05,1.94411]
[1776746589798,81.71,75702.44,0.0,0.98696,1e-05,1.94411]
[1776746589942,81.71,75702.44,0.0,0.98696,1e-05,1.94411]
[1776746590100,81.71,75702.44,0.0,0.98696,1e-05,1.94411]
[1776746590197,81.71,75702.44,0.0,0.98696,1e-05,1.94411]
[1776746590252,81.71,75699.1,0.0,0.98694,1e-05,1.94706]
[1776746596057,81.71,75698.44,0.0,0.98693,1e-05,1.94751]
[1776746597064,81.71,75702.29,0.0,0.98696,1e-05,1.94407]
[1776746598511,81.71,75703.64,0.0,0.98697,1e-05,1.94285]
[1776746598692,81.71,75703.64,0.0,0.98697,1e-05,1.94285]
[1776746598885,81.71,75703.64,0.0,0.98697,1e-05,1.94285]
[1776746598942,81.71,75703.64,0.0,0.98697,1e-05,1.94285]
[1776746599078,81.71,75704.43,0.0,0.98698,1e-05,1.94214]
[1776746604112,81.71,75703.15,0.0,0.98697,1e-05,1.9432]
[1776746604505,81.71,75703.15,0.0,0.98697,1e-05,1.9432]
[1776746604668,81.71,75703.15,0.0,0.98697,1e-05,1.9432]
[1776746604697,81.71,75703.15,0.0,0.98697,1e-05,1.9432]
[1776746605120,81.71,75703.62,0.0,0.98697,1e-05,1.94277]
[1776746610155,81.71,75703.05,0.0,0.98697,1e-05,1.9432]
[1776746615190,81.71,75703.01,0.0,0.98698,1e-05,1.94134]
[1776746616188,81.71,75703.01,0.0,0.98698,1e-05,1.94134]
[1776746616442,81.71,75703.01,0.0,0.98698,1e-05,1.94134]
[1776746616197,81.71,75703.33,0.0,0.98698,1e-05,1.94105]
[1776746616523,81.71,75703.33,0.0,0.98698,1e-05,1.94105]
[1776746616699,81.71,75703.33,0.0,0.98698,1e-05,1.94105]
[1776746617204,81.71,75702.97,0.0,0.98698,1e-05,1.94135]
[1776746628282,81.71,75703.18,0.0,0.98698,1e-05,1.94104]
[1776746637346,81.71,75703.34,0.0,0.98698,1e-05,1.94079]
[1776746638884,81.71,75702.34,0.0,0.98698,1e-05,1.94167]
[1776746638942,81.71,75702.34,0.0,0.98698,1e-05,1.94167]
[1776746639359,81.71,75702.97,0.0,0.98698,1e-05,1.94109]
[1776746639555,81.71,75702.97,0.0,0.98698,1e-05,1.94109]
[1776746639694,81.71,75702.97,0.0,0.98698,1e-05,1.94109]
[1776746641373,81.71,75698.43,0.0,0.98695,1e-05,1.9451]
[1776746644140,81.71,75697.56,0.0,0.98694,1e-05,1.94583]
[1776746644193,81.71,75697.56,0.0,0.98694,1e-05,1.94583]
[1776746644423,81.71,75697.56,0.0,0.98694,1e-05,1.94583]
[1776746644444,81.71,75697.56,0.0,0.98694,1e-05,1.94583]
[1776746644525,81.71,75697.45,0.0,0.98694,1e-05,1.94591]
[1776746650436,81.7,75697.82,0.0,0.98695,1e-05,1.94546]
[1776746652004,81.7,75696.44,0.0,0.98694,1e-05,1.94667]
[1776746652197,81.7,75696.44,0.0,0.98694,1e-05,1.94667]
[1776746652449,81.7,75692.1,0.0,0.98691,1e-05,1.95051]
[1776746653457,81.7,75688.9,0.0,0.98688,1e-05,1.95334]
[1776746653672,81.7,75688.9,0.0,0.98688,1e-05,1.95334]
[1776746653690,81.7,75688.9,0.0,0.98688,1e-05,1.95334]
[1776746654464,81.7,75686.02,0.0,0.98686,1e-05,1.95587]
[1776746657484,81.7,75683.45,0.0,0.98685,1e-05,1.95805]
[1776746658473,81.7,75683.45,0.0,0.98685,1e-05,1.95805]
[1776746658700,81.7,75682.97,0.0,0.98684,1e-05,1.95844]
[1776746664534,81.7,75682.75,0.0,0.98684,1e-05,1.9584]
[1776746669569,81.7,75682.61,0.0,0.98684,1e-05,1.95833]
[1776746677288,81.7,75682.54,0.0,0.98686,1e-05,1.95642]
[1776746677437,81.7,75682.54,0.0,0.98686,1e-05,1.95642]
[1776746677538,81.7,75682.32,0.0,0.98686,1e-05,1.95649]
[1776746677851,81.7,75682.32,0.0,0.98686,1e-05,1.95649]
[1776746677945,81.7,75682.32,0.0,0.98686,1e-05,1.95649]
[1776746683667,81.69,75683.96,0.0,0.98687,1e-05,1.95486]
[1776746684939,81.69,75683.96,0.0,0.98687,1e-05,1.95486]
[1776746685190,81.69,75683.96,0.0,0.98687,1e-05,1.95486]
[1776746685208,81.69,75683.64,0.0,0.98687,1e-05,1.95509]
[1776746685775,81.69,75683.64,0.0,0.98687,1e-05,1.95509]
[1776746685942,81.69,75683.64,0.0,0.98687,1e-05,1.95509]
[1776746691723,81.69,75683.82,0.0,0.98687,1e-05,1.95479]
[1776746696758,81.69,75683.86,0.0,0.98687,1e-05,1.95465]
[1776746699272,81.69,75683.27,0.0,0.98687,1e-05,1.95515]
[1776746699285,81.69,75692.16,0.0,0.98693,1e-05,1.9472]
[1776746699780,81.69,75733.99,0.0,0.98722,1e-05,1.91026]
[1776746700788,81.69,75753.8,0.0,0.98736,1e-05,1.89303]
[1776746701794,81.69,75756.89,0.0,0.98738,1e-05,1.89043]
[1776746702908,81.69,75756.89,0.0,0.98738,1e-05,1.89043]
[1776746703002,81.69,75758.08,0.0,0.98739,1e-05,1.88949]
[1776746703809,81.69,75755.38,0.0,0.98737,1e-05,1.89193]
[1776746704816,81.7,75747.79,0.0,0.98732,1e-05,1.89863]
[1776746705823,81.7,75744.33,0.0,0.98729,1e-05,1.90173]
[1776746706830,81.7,75737.45,0.0,0.98724,1e-05,1.90782]
[1776746707837,81.7,75732.44,0.0,0.98721,1e-05,1.91227]
[1776746708844,81.7,75728.89,0.0,0.98718,1e-05,1.91544]
[1776746709851,81.7,75726.71,0.0,0.98717,1e-05,1.9174]
[1776746710857,81.7,75724.63,0.0,0.98715,1e-05,1.91927]
[1776746711865,81.7,75721.66,0.0,0.98713,1e-05,1.92192]
[1776746713878,81.7,75729.4,0.0,0.98718,1e-05,1.91519]
[1776746714886,81.7,75734.47,0.0,0.98722,1e-05,1.91079]
[1776746717018,81.7,75734.23,0.0,0.98722,1e-05,1.91106]
[1776746717196,81.7,75734.23,0.0,0.98722,1e-05,1.91106]
[1776746717295,81.7,75734.32,0.0,0.98722,1e-05,1.91109]
[1776746717732,81.7,75734.32,0.0,0.98722,1e-05,1.91109]
[1776746717946,81.7,75734.32,0.0,0.98722,1e-05,1.91109]
[1776746719921,81.7,75736.35,0.0,0.98723,1e-05,1.90942]
[1776746721980,81.7,75743.98,0.0,0.98728,1e-05,1.90286]
[1776746723292,81.7,75743.98,0.0,0.98728,1e-05,1.90286]
[1776746723439,81.7,75743.98,0.0,0.98728,1e-05,1.90286]
[1776746723497,81.7,75748.26,0.0,0.98731,1e-05,1.89926]
[1776746723949,81.7,75750.69,0.0,0.98733,1e-05,1.89714]
[1776746724852,81.7,75750.69,0.0,0.98733,1e-05,1.89714]
[1776746724946,81.7,75750.69,0.0,0.98733,1e-05,1.89714]
[1776746730434,81.71,75749.97,0.0,0.98732,1e-05,1.89816]
[1776746730697,81.71,75750.05,0.0,0.98732,1e-05,1.89825]
[1776746731208,81.71,75750.05,0.0,0.98732,1e-05,1.89825]
[1776746731439,81.71,75750.05,0.0,0.98732,1e-05,1.89825]
[1776746731538,81.71,75749.31,0.0,0.98733,1e-05,1.89716]
[1776746735615,81.71,75747.58,0.0,0.98731,1e-05,1.89883]
[1776746735026,81.71,75744.43,0.0,0.98729,1e-05,1.90165]
[1776746735691,81.71,75744.43,0.0,0.98729,1e-05,1.90165]
[1776746741068,81.72,75744.91,0.0,0.98729,1e-05,1.90166]
[1776746742878,81.72,75746.0,0.0,0.9873,1e-05,1.90078]
[1776746743022,81.72,75746.0,0.0,0.9873,1e-05,1.90078]
[1776746746104,81.72,75749.66,0.0,0.98732,1e-05,1.89788]
[1776746748937,81.72,75749.3,0.0,0.98732,1e-05,1.89843]
[1776746749165,81.72,75749.3,0.0,0.98732,1e-05,1.89843]
[1776746749196,81.72,75749.3,0.0,0.98732,1e-05,1.89843]
[1776746749266,81.72,75745.4,0.0,0.98729,1e-05,1.90191]
[1776746751140,81.72,75742.39,0.0,0.98727,1e-05,1.90467]
[1776746756951,81.73,75743.95,0.0,0.98728,1e-05,1.90351]
[1776746757197,81.73,75743.95,0.0,0.98728,1e-05,1.90351]
[1776746758488,81.73,75744.66,0.0,0.98728,1e-05,1.90309]
[1776746758490,81.73,75744.12,0.0,0.98727,1e-05,1.90363]
[1776746758696,81.73,75744.12,0.0,0.98727,1e-05,1.90363]
[1776746761870,81.73,75746.37,0.0,0.98729,1e-05,1.90187]
[1776746761945,81.73,75746.37,0.0,0.98729,1e-05,1.90187]
[1776746764231,81.73,75750.82,0.0,0.98732,1e-05,1.89821]
[1776746766225,81.73,75750.82,0.0,0.98732,1e-05,1.89821]
[1776746766448,81.73,75750.82,0.0,0.98732,1e-05,1.89821]
[1776746766737,81.73,75750.93,0.0,0.98732,1e-05,1.89827]
[1776746766939,81.73,75750.93,0.0,0.98732,1e-05,1.89827]
[1776746767252,81.73,75750.89,0.0,0.98732,1e-05,1.89838]
[1776746768259,81.73,75754.2,0.0,0.98734,1e-05,1.89558]
[1776746770273,81.74,75757.53,0.0,0.98736,1e-05,1.89285]
[1776746771499,81.74,75757.53,0.0,0.98736,1e-05,1.89285]
[1776746771701,81.74,75758.38,0.0,0.98737,1e-05,1.8922]
[1776746779221,81.74,75759.31,0.0,0.98737,1e-05,1.8921]
[1776746780288,81.74,75759.31,0.0,0.98737,1e-05,1.8921]
[1776746780438,81.74,75759.31,0.0,0.98737,1e-05,1.8921]
[1776746780539,81.74,75759.4,0.0,0.98737,1e-05,1.8921]
[1776746785335,81.75,75759.64,0.0,0.98737,1e-05,1.89224]
[1776746785447,81.75,75759.64,0.0,0.98737,1e-05,1.89224]
[1776746792427,81.75,75759.64,0.0,0.98737,1e-05,1.89112]
[1776746797463,81.76,75759.26,0.0,0.98737,1e-05,1.89187]
[1776746800116,81.76,75759.22,0.0,0.98736,1e-05,1.89208]
[1776746800202,81.76,75759.22,0.0,0.98736,1e-05,1.89208]
[1776746801746,81.76,75759.19,0.0,0.98736,1e-05,1.89227]
[1776746801943,81.76,75759.19,0.0,0.98736,1e-05,1.89227]
[1776746804511,81.76,75759.15,0.0,0.98736,1e-05,1.89255]
[1776746816596,81.77,75758.96,0.0,0.98735,1e-05,1.89369]
[1776746821630,81.77,75756.75,0.0,0.98733,1e-05,1.896]
[1776746822495,81.77,75756.75,0.0,0.98733,1e-05,1.896]
[1776746822697,81.77,75756.75,0.0,0.98733,1e-05,1.896]
[1776746828991,81.78,75755.84,0.0,0.98732,1e-05,1.89729]
[1776746829194,81.78,75755.84,0.0,0.98732,1e-05,1.89729]
[1776746830142,81.78,75755.87,0.0,0.98732,1e-05,1.89733]
[1776746830196,81.78,75755.87,0.0,0.98732,1e-05,1.89733]
[1776746830694,81.78,75756.16,0.0,0.98732,1e-05,1.89715]
[1776746834907,81.78,75756.95,0.0,0.98733,1e-05,1.89674]
[1776746834938,81.78,75756.95,0.0,0.98733,1e-05,1.89674]
[1776746841238,81.78,75758.26,0.0,0.98733,1e-05,1.89589]
[1776746841439,81.78,75758.26,0.0,0.98733,1e-05,1.89589]
[1776746842672,81.79,75758.59,0.0,0.98734,1e-05,1.89582]
[1776746842703,81.79,75758.59,0.0,0.98734,1e-05,1.89582]
[1776746842679,81.79,75758.72,0.0,0.98734,1e-05,1.89578]
[1776746847186,81.79,75759.06,0.0,0.98733,1e-05,1.89604]
[1776746847436,81.79,75759.06,0.0,0.98733,1e-05,1.89604]
[1776746852848,81.8,75758.79,0.0,0.98734,1e-05,1.89496]
[1776746857131,81.8,75758.79,0.0,0.98734,1e-05,1.8951]
[1776746857190,81.8,75758.79,0.0,0.98734,1e-05,1.8951]
[1776746859405,81.8,75759.29,0.0,0.98734,1e-05,1.89489]
[1776746859442,81.8,75759.29,0.0,0.98734,1e-05,1.89489]
[1776746859538,81.8,75758.75,0.0,0.98734,1e-05,1.8955]
[1776746864932,81.8,75758.61,0.0,0.98733,1e-05,1.89598]
[1776746871982,81.81,75758.99,0.0,0.98733,1e-05,1.89614]
[1776746878023,81.81,75756.96,0.0,0.98731,1e-05,1.89833]
[1776746883059,81.81,75755.74,0.0,0.9873,1e-05,1.89972]
[1776746888094,81.82,75755.63,0.0,0.9873,1e-05,1.90013]
[1776746897157,81.82,75752.35,0.0,0.98727,1e-05,1.90356]
[1776746898789,81.82,75748.81,0.0,0.98725,1e-05,1.90677]
[1776746904206,81.83,75751.61,0.0,0.98726,1e-05,1.90458]
[1776746909241,81.83,75751.55,0.0,0.98726,1e-05,1.90492]
[1776746914236,81.83,75753.87,0.0,0.98729,1e-05,1.90125]
[1776746914449,81.83,75753.87,0.0,0.98729,1e-05,1.90125]
[1776746914538,81.83,75754.67,0.0,0.98729,1e-05,1.90074]
[1776746920319,81.83,75755.04,0.0,0.98729,1e-05,1.9008]
[1776746925362,81.84,75755.55,0.0,0.98729,1e-05,1.90068]
[1776746931395,81.84,75754.94,0.0,0.98729,1e-05,1.9016]
[1776746936430,81.84,75755.66,0.0,0.98729,1e-05,1.90128]
[1776746941466,81.85,75755.26,0.0,0.98728,1e-05,1.90195]
[1776746946500,81.85,75754.91,0.0,0.98728,1e-05,1.90255]
[1776746951536,81.85,75755.58,0.0,0.98728,1e-05,1.90227]
[1776746956571,81.85,75755.69,0.0,0.98728,1e-05,1.90247]
[1776746966640,81.86,75756.16,0.0,0.98728,1e-05,1.90265]
[1776746972682,81.86,75757.08,0.0,0.98729,1e-05,1.90039]
[1776746977717,81.88,75757.16,0.0,0.98728,1e-05,1.90228]
[1776746982753,81.89,75757.11,0.0,0.98727,1e-05,1.90327]
[1776746987788,81.89,75759.28,0.0,0.98728,1e-05,1.90167]
[1776746991816,81.89,75755.83,0.0,0.98726,1e-05,1.9049]
[1776746996850,81.9,75754.59,0.0,0.98725,1e-05,1.90623]
[1776747010953,81.9,75753.2,0.0,0.98723,1e-05,1.9081]
[1776747018002,81.9,75753.17,0.0,0.98723,1e-05,1.90846]
[1776747023038,81.91,75754.58,0.0,0.98724,1e-05,1.90746]
[1776747028073,81.91,75755.18,0.0,0.98724,1e-05,1.90718]
[1776747033108,81.9,75754.88,0.0,0.98726,1e-05,1.9041]
[1776747036340,81.88,75748.98,0.0,0.98723,1e-05,1.90807]
[1776747042171,81.86,75748.93,0.0,0.98725,1e-05,1.90574]
[1776747047206,81.85,75748.07,0.0,0.98726,1e-05,1.90454]
[1776747049209,81.84,75748.25,0.0,0.98726,1e-05,1.90399]
[1776747052939,81.83,75747.96,0.0,0.98727,1e-05,1.90309]
[1776747056095,81.82,75746.94,0.0,0.98727,1e-05,1.90283]
[1776747056194,81.82,75746.94,0.0,0.98727,1e-05,1.90283]
[1776747056269,81.82,75746.47,0.0,0.98727,1e-05,1.90247]
[1776747061304,81.8,75746.66,0.0,0.98729,1e-05,1.90039]
[1776747064066,81.79,75745.73,0.0,0.98729,1e-05,1.90045]
[1776747064197,81.79,75745.73,0.0,0.98729,1e-05,1.90045]
[1776747068353,81.78,75750.14,0.0,0.98733,1e-05,1.89472]
[1776747070308,81.77,75751.65,0.0,0.98735,1e-05,1.89304]
[1776747070446,81.77,75751.65,0.0,0.98735,1e-05,1.89304]
[1776747070490,81.77,75751.65,0.0,0.98735,1e-05,1.89304]
[1776747070690,81.77,75751.65,0.0,0.98735,1e-05,1.89304]
[1776747070705,81.77,75751.65,0.0,0.98735,1e-05,1.89231]
[1776747078424,81.74,75752.62,0.0,0.98738,1e-05,1.88893]
[1776747079517,81.74,75752.62,0.0,0.98738,1e-05,1.88893]
[1776747079700,81.74,75752.62,0.0,0.98738,1e-05,1.88893]
[1776747079726,81.74,75752.62,0.0,0.98738,1e-05,1.88893]
[1776747079942,81.74,75752.62,0.0,0.98738,1e-05,1.88893]
[1776747079828,81.74,75754.11,0.0,0.98739,1e-05,1.88692]
[1776747084794,81.73,75755.87,0.0,0.98741,1e-05,1.88434]
[1776747084936,81.73,75755.87,0.0,0.98741,1e-05,1.88434]
[1776747084944,81.73,75755.87,0.0,0.98741,1e-05,1.88434]
[1776747084896,81.72,75756.44,0.0,0.98742,1e-05,1.88315]
[1776747085187,81.72,75756.44,0.0,0.98742,1e-05,1.88315]
[1776747089423,81.71,75756.7,0.0,0.98743,1e-05,1.88223]
[1776747089449,81.71,75756.7,0.0,0.98743,1e-05,1.88223]
[1776747089644,81.71,75756.7,0.0,0.98743,1e-05,1.88223]
[1776747089695,81.71,75756.7,0.0,0.98743,1e-05,1.88223]
[1776747089794,81.71,75757.17,0.0,0.98744,1e-05,1.8808]
[1776747095543,81.69,75757.52,0.0,0.98747,1e-05,1.87667]
[1776747100578,81.67,75757.97,0.0,0.98749,1e-05,1.87463]
[1776747106620,81.66,75757.61,0.0,0.9875,1e-05,1.87297]
[1776747111656,81.64,75757.53,0.0,0.98751,1e-05,1.87142]
[1776747119613,81.64,75757.26,0.0,0.98751,1e-05,1.87133]
[1776747121726,81.61,75764.15,0.0,0.98758,1e-05,1.86253]
[1776747122733,81.61,75770.21,0.0,0.98762,1e-05,1.85702]
[1776747123735,81.61,75770.21,0.0,0.98762,1e-05,1.85702]
[1776747123871,81.61,75770.21,0.0,0.98762,1e-05,1.85702]
[1776747123945,81.61,75770.21,0.0,0.98762,1e-05,1.85702]
[1776747124028,81.61,75770.73,0.0,0.98763,1e-05,1.85628]
[1776747124747,81.6,75773.58,0.0,0.98765,1e-05,1.85354]
[1776747126761,81.6,75781.58,0.0,0.98771,1e-05,1.84613]
[1776747128980,81.6,75783.25,0.0,0.98772,1e-05,1.84444]
[1776747129198,81.59,75783.26,0.0,0.98773,1e-05,1.84416]
[1776747129782,81.59,75783.44,0.0,0.98773,1e-05,1.84373]
[1776747130476,81.59,75783.44,0.0,0.98773,1e-05,1.84373]
[1776747130789,81.59,75795.37,0.0,0.98781,1e-05,1.83331]
[1776747131797,81.59,75802.77,0.0,0.98786,1e-05,1.82679]
[1776747134378,81.58,75803.54,0.0,0.98787,1e-05,1.82566]
[1776747135825,81.58,75818.59,0.0,0.98798,1e-05,1.81249]
[1776747136832,81.58,75821.34,0.0,0.988,1e-05,1.80997]
[1776747139853,81.57,75818.5,0.0,0.98798,1e-05,1.81174]
[1776747142677,81.57,75817.73,0.0,0.98798,1e-05,1.81197]
[1776747142697,81.57,75817.73,0.0,0.98798,1e-05,1.81197]
[1776747142874,81.57,75817.76,0.0,0.98798,1e-05,1.81173]
[1776747144014,81.57,75817.76,0.0,0.98798,1e-05,1.81173]
[1776747144190,81.56,75817.78,0.0,0.98798,1e-05,1.8115]
[1776747149923,81.55,75820.08,0.0,0.98801,1e-05,1.80832]
[1776747153951,81.54,75818.25,0.0,0.98801,1e-05,1.8073]
[1776747154399,81.54,75818.25,0.0,0.98801,1e-05,1.8073]
[1776747154448,81.54,75818.25,0.0,0.98801,1e-05,1.8073]
[1776747154958,81.54,75818.93,0.0,0.98802,1e-05,1.80652]
[1776747155188,81.54,75818.93,0.0,0.98802,1e-05,1.80652]
[1776747155443,81.54,75818.93,0.0,0.98802,1e-05,1.80652]
[1776747160999,81.53,75818.43,0.0,0.98802,1e-05,1.80573]
[1776747162334,81.53,75818.2,0.0,0.98802,1e-05,1.80572]
[1776747162431,81.53,75818.2,0.0,0.98802,1e-05,1.80572]
[1776747162443,81.53,75818.2,0.0,0.98802,1e-05,1.80572]
[1776747162685,81.53,75818.2,0.0,0.98802,1e-05,1.80572]
[1776747163014,81.53,75818.49,0.0,0.98803,1e-05,1.80528]
[1776747166427,81.52,75817.95,0.0,0.98803,1e-05,1.80513]
[1776747166442,81.52,75817.95,0.0,0.98803,1e-05,1.80513]
[1776747166550,81.52,75817.95,0.0,0.98803,1e-05,1.80513]
[1776747166694,81.52,75817.95,0.0,0.98803,1e-05,1.80513]
[1776747167042,81.52,75816.2,0.0,0.98802,1e-05,1.8064]
[1776747169056,81.52,75811.77,0.0,0.98799,1e-05,1.80971]
[1776747169837,81.52,75811.77,0.0,0.98799,1e-05,1.80971]
[1776747169943,81.52,75811.77,0.0,0.98799,1e-05,1.80971]
[1776747170064,81.52,75808.95,0.0,0.98798,1e-05,1.81188]
[1776747170546,81.52,75808.95,0.0,0.98798,1e-05,1.81188]
[1776747170694,81.52,75808.95,0.0,0.98798,1e-05,1.81188]
[1776747175916,81.51,75806.85,0.0,0.98797,1e-05,1.81278]
[1776747175946,81.51,75806.85,0.0,0.98797,1e-05,1.81278]
[1776747176017,81.5,75807.27,0.0,0.98797,1e-05,1.812]
[1776747176498,81.5,75807.27,0.0,0.98797,1e-05,1.812]
[1776747176694,81.5,75807.27,0.0,0.98797,1e-05,1.812]
[1776747180409,81.5,75807.14,0.0,0.98798,1e-05,1.81146]
[1776747180449,81.5,75807.14,0.0,0.98798,1e-05,1.81146]
[1776747180545,81.5,75806.71,0.0,0.98798,1e-05,1.8116]
[1776747182943,81.49,75805.88,0.0,0.98797,1e-05,1.81209]
[1776747183190,81.49,75805.52,0.0,0.98797,1e-05,1.81195]
[1776747189208,81.48,75805.19,0.0,0.98798,1e-05,1.81092]
[1776747191594,81.48,75804.9,0.0,0.98798,1e-05,1.81094]
[1776747191700,81.48,75804.9,0.0,0.98798,1e-05,1.81094]
[1776747191781,81.48,75804.9,0.0,0.98798,1e-05,1.81094]
[1776747191941,81.48,75804.9,0.0,0.98798,1e-05,1.81094]
[1776747192039,81.47,75804.86,0.0,0.98799,1e-05,1.81055]
[1776747197264,81.46,75802.49,0.0,0.98798,1e-05,1.81147]
[1776747199118,81.46,75801.64,0.0,0.98797,1e-05,1.81197]
[1776747199195,81.46,75801.64,0.0,0.98797,1e-05,1.81197]
[1776747199562,81.46,75801.64,0.0,0.98797,1e-05,1.81197]
[1776747199697,81.46,75801.64,0.0,0.98797,1e-05,1.81197]
[1776747199796,81.46,75801.24,0.0,0.98797,1e-05,1.81187]
[1776747202437,81.46,75801.24,0.0,0.98797,1e-05,1.81187]
[1776747202532,81.45,75801.57,0.0,0.98798,1e-05,1.81116]
[1776747207326,81.44,75801.37,0.0,0.98799,1e-05,1.81047]
[1776747207447,81.44,75801.37,0.0,0.98799,1e-05,1.81047]
[1776747207666,81.44,75801.37,0.0,0.98799,1e-05,1.81047]
[1776747207694,81.44,75801.37,0.0,0.98799,1e-05,1.81047]
[1776747207740,81.44,75796.68,0.0,0.98796,1e-05,1.81398]
[1776747212371,81.43,75793.93,0.0,0.98796,1e-05,1.81366]
[1776747213962,81.43,75793.93,0.0,0.98796,1e-05,1.81366]
[1776747213989,81.43,75793.89,0.0,0.98796,1e-05,1.81326]
[1776747214156,81.43,75793.89,0.0,0.98796,1e-05,1.81326]
[1776747214195,81.43,75793.89,0.0,0.98796,1e-05,1.81326]
[1776747218414,81.42,75797.82,0.0,0.98799,1e-05,1.80909]
[1776747224455,81.41,75798.08,0.0,0.988,1e-05,1.80762]
[1776747227971,81.41,75798.04,0.0,0.98801,1e-05,1.80723]
[1776747227989,81.4,75797.51,0.0,0.98801,1e-05,1.80727]
[1776747228199,81.4,75797.51,0.0,0.98801,1e-05,1.80727]
[1776747228423,81.4,75797.51,0.0,0.98801,1e-05,1.80727]
[1776747228448,81.4,75797.51,0.0,0.98801,1e-05,1.80727]
[1776747233519,81.39,75796.84,0.0,0.98801,1e-05,1.8068]
[1776747235536,81.39,75794.1,0.0,0.988,1e-05,1.8087]
[1776747237080,81.39,75794.1,0.0,0.988,1e-05,1.8087]
[1776747236543,81.39,75790.39,0.0,0.98797,1e-05,1.81162]
[1776747237194,81.39,75790.39,0.0,0.98797,1e-05,1.81162]
[1776747237541,81.39,75790.39,0.0,0.98797,1e-05,1.81162]
[1776747237697,81.39,75790.39,0.0,0.98797,1e-05,1.81162]
[1776747237766,81.38,75792.11,0.0,0.98799,1e-05,1.80975]
[1776747243592,81.37,75791.52,0.0,0.98799,1e-05,1.80921]
[1776747249634,81.36,75791.85,0.0,0.988,1e-05,1.8075]
[1776747250641,81.36,75787.65,0.0,0.98798,1e-05,1.81104]
[1776747251992,81.36,75787.65,0.0,0.98798,1e-05,1.81104]
[1776747252040,81.36,75787.62,0.0,0.98798,1e-05,1.81066]
[1776747252197,81.36,75787.62,0.0,0.98798,1e-05,1.81066]
[1776747252596,81.36,75787.62,0.0,0.98798,1e-05,1.81066]
[1776747252698,81.36,75787.62,0.0,0.98798,1e-05,1.81066]
[1776747252752,81.36,75787.43,0.0,0.98798,1e-05,1.81061]
[1776747258697,81.34,75786.15,0.0,0.98798,1e-05,1.81045]
[1776747261189,81.34,75786.1,0.0,0.98798,1e-05,1.81009]
[1776747261204,81.34,75786.1,0.0,0.98798,1e-05,1.81009]
[1776747261478,81.34,75786.1,0.0,0.98798,1e-05,1.81009]
[1776747261694,81.34,75786.1,0.0,0.98798,1e-05,1.81009]
[1776747261736,81.34,75786.1,0.0,0.98798,1e-05,1.80988]
[1776747265407,81.33,75784.73,0.0,0.98798,1e-05,1.81043]
[1776747265446,81.33,75784.73,0.0,0.98798,1e-05,1.81043]
[1776747266324,81.33,75784.94,0.0,0.98798,1e-05,1.81005]
[1776747266445,81.33,75784.94,0.0,0.98798,1e-05,1.81005]
[1776747266753,81.33,75785.41,0.0,0.98799,1e-05,1.80945]
[1776747271686,81.33,75785.16,0.0,0.98799,1e-05,1.80926]
[1776747271947,81.33,75785.16,0.0,0.98799,1e-05,1.80926]
[1776747276823,81.31,75791.23,0.0,0.98805,1e-05,1.80083]
[1776747277424,81.31,75791.23,0.0,0.98805,1e-05,1.80083]
[1776747277438,81.31,75791.23,0.0,0.98805,1e-05,1.80083]
[1776747277981,81.31,75791.23,0.0,0.98805,1e-05,1.80083]
[1776747278193,81.31,75791.23,0.0,0.98805,1e-05,1.80083]
[1776747278039,81.31,75793.67,0.0,0.98807,1e-05,1.7986]
[1776747284880,81.3,75793.63,0.0,0.98808,1e-05,1.79739]
[1776747285911,81.3,75793.63,0.0,0.98808,1e-05,1.79739]
[1776747285942,81.3,75793.63,0.0,0.98808,1e-05,1.79739]
[1776747286043,81.3,75789.65,0.0,0.98805,1e-05,1.80056]
[1776747286551,81.3,75789.65,0.0,0.98805,1e-05,1.80056]
[1776747286690,81.3,75789.65,0.0,0.98805,1e-05,1.80056]
[1776747286899,81.3,75787.33,0.0,0.98804,1e-05,1.80251]
[1776747287924,81.3,75784.82,0.0,0.98802,1e-05,1.80444]
[1776747292957,81.28,75785.13,0.0,0.98803,1e-05,1.80305]
[1776747298999,81.27,75784.54,0.0,0.98804,1e-05,1.80243]
[1776747299738,81.27,75784.54,0.0,0.98804,1e-05,1.80243]
[1776747299946,81.27,75784.54,0.0,0.98804,1e-05,1.80243]
[1776747300011,81.27,75784.22,0.0,0.98804,1e-05,1.80252]
[1776747300328,81.27,75784.22,0.0,0.98804,1e-05,1.80252]
[1776747300446,81.27,75784.22,0.0,0.98804,1e-05,1.80252]
[1776747307056,81.26,75781.43,0.0,0.98803,1e-05,1.80357]
[1776747313623,81.25,75782.58,0.0,0.98804,1e-05,1.80187]
[1776747313691,81.25,75782.58,0.0,0.98804,1e-05,1.80187]
[1776747314224,81.25,75782.58,0.0,0.98804,1e-05,1.80187]
[1776747314112,81.25,75783.33,0.0,0.98805,1e-05,1.8007]
[1776747314449,81.25,75783.33,0.0,0.98805,1e-05,1.8007]
[1776747320147,81.24,75783.26,0.0,0.98806,1e-05,1.79969]
[1776747323262,81.24,75783.08,0.0,0.98806,1e-05,1.79949]
[1776747323446,81.24,75783.08,0.0,0.98806,1e-05,1.79949]
[1776747324005,81.24,75783.08,0.0,0.98806,1e-05,1.79949]
[1776747324204,81.24,75783.08,0.0,0.98806,1e-05,1.79949]
[1776747324213,81.23,75782.22,0.0,0.98806,1e-05,1.79986]
[1776747333097,81.23,75782.22,0.0,0.98806,1e-05,1.79986]
[1776747333198,81.23,75782.22,0.0,0.98806,1e-05,1.79986]
[1776747333160,81.22,75782.22,0.0,0.98808,1e-05,1.79654]
[1776747333653,81.22,75782.22,0.0,0.98808,1e-05,1.79654]
[1776747333697,81.22,75782.22,0.0,0.98808,1e-05,1.79654]
[1776747334250,81.22,75783.02,0.0,0.98809,1e-05,1.7957]
[1776747337733,81.21,75783.02,0.0,0.98809,1e-05,1.7952]
[1776747338451,81.21,75783.02,0.0,0.98809,1e-05,1.79503]
[1776747338703,81.21,75783.02,0.0,0.98809,1e-05,1.79503]
[1776747338778,81.21,75788.47,0.0,0.98813,1e-05,1.7903]
[1776747339286,81.21,75793.23,0.0,0.98816,1e-05,1.78632]
[1776747345066,81.2,75794.17,0.0,0.98817,1e-05,1.78493]
[1776747345193,81.2,75794.17,0.0,0.98817,1e-05,1.78493]
[1776747353385,81.19,75793.9,0.0,0.98818,1e-05,1.78368]
[1776747358420,81.18,75791.49,0.0,0.98817,1e-05,1.78495]
[1776747360335,81.18,75790.69,0.0,0.98817,1e-05,1.78547]
[1776747360442,81.18,75790.69,0.0,0.98817,1e-05,1.78547]
[1776747368489,81.17,75789.19,0.0,0.98817,1e-05,1.78535]
[1776747369420,81.17,75789.19,0.0,0.98817,1e-05,1.78535]
[1776747369445,81.17,75789.19,0.0,0.98817,1e-05,1.78535]
[1776747374842,81.16,75790.65,0.0,0.98818,1e-05,1.78337]
[1776747374940,81.16,75790.65,0.0,0.98818,1e-05,1.78337]
[1776747375039,81.16,75793.46,0.0,0.9882,1e-05,1.78073]
[1776747375539,81.16,75795.52,0.0,0.98822,1e-05,1.77901]
[1776747378560,81.16,75797.7,0.0,0.98824,1e-05,1.77678]
[1776747380124,81.16,75797.7,0.0,0.98824,1e-05,1.77678]
[1776747380196,81.16,75797.7,0.0,0.98824,1e-05,1.77678]
[1776747385576,81.15,75798.03,0.0,0.98824,1e-05,1.77555]
[1776747385700,81.15,75798.03,0.0,0.98824,1e-05,1.77555]
[1776747386615,81.15,75800.0,0.0,0.98826,1e-05,1.77377]
[1776747391652,81.14,75800.38,0.0,0.98828,1e-05,1.77106]
[1776747393156,81.14,75800.38,0.0,0.98828,1e-05,1.77106]
[1776747393666,81.14,75806.93,0.0,0.98832,1e-05,1.76537]
[1776747394672,81.14,75809.38,0.0,0.98834,1e-05,1.76321]
[1776747396969,81.14,75809.38,0.0,0.98834,1e-05,1.76321]
[1776747397017,81.13,75809.69,0.0,0.98834,1e-05,1.76261]
[1776747402840,81.13,75810.93,0.0,0.98835,1e-05,1.76112]
[1776747403093,81.13,75817.77,0.0,0.9884,1e-05,1.75524]
[1776747406010,81.13,75818.44,0.0,0.98841,1e-05,1.75458]
[1776747406095,81.13,75818.44,0.0,0.98841,1e-05,1.75438]
[1776747407711,81.13,75818.38,0.0,0.98841,1e-05,1.75443]
[1776747407794,81.12,75818.38,0.0,0.98841,1e-05,1.75433]
[1776747411546,81.12,75815.97,0.0,0.98839,1e-05,1.75602]
[1776747411710,81.12,75815.97,0.0,0.98839,1e-05,1.75602]
[1776747417038,81.12,75814.65,0.0,0.98839,1e-05,1.75659]
[1776747417198,81.12,75814.65,0.0,0.98839,1e-05,1.75659]
[1776747423435,81.11,75811.1,0.0,0.98837,1e-05,1.75879]
[1776747423706,81.11,75811.1,0.0,0.98837,1e-05,1.75879]
[1776747423876,81.11,75811.17,0.0,0.98837,1e-05,1.75853]
[1776747428912,81.1,75813.79,0.0,0.9884,1e-05,1.75585]
[1776747430256,81.1,75813.79,0.0,0.9884,1e-05,1.75585]
[1776747430442,81.1,75814.01,0.0,0.9884,1e-05,1.75557]
[1776747430926,81.1,75817.08,0.0,0.98842,1e-05,1.75294]
[1776747436968,81.1,75818.15,0.0,0.98843,1e-05,1.75151]
[1776747440690,81.09,75819.08,0.0,0.98844,1e-05,1.75048]
[1776747440942,81.09,75819.08,0.0,0.98844,1e-05,1.75048]
[1776747442283,81.09,75819.38,0.0,0.98844,1e-05,1.75014]
[1776747442297,81.09,75818.58,0.0,0.98844,1e-05,1.75071]
[1776747442441,81.09,75818.58,0.0,0.98844,1e-05,1.75071]
[1776747448045,81.09,75819.11,0.0,0.98844,1e-05,1.74976]
[1776747454087,81.08,75819.6,0.0,0.98846,1e-05,1.74714]
[1776747455115,81.08,75819.6,0.0,0.98846,1e-05,1.74714]
[1776747455194,81.08,75819.6,0.0,0.98846,1e-05,1.74714]
[1776747461136,81.08,75819.18,0.0,0.98846,1e-05,1.74692]
[1776747466465,81.08,75819.33,0.0,0.98847,1e-05,1.74656]
[1776747466696,81.08,75819.33,0.0,0.98847,1e-05,1.74656]
[1776747468184,81.07,75819.33,0.0,0.98847,1e-05,1.7464]
[1776747468185,81.07,75819.36,0.0,0.98847,1e-05,1.74622]
[1776747468441,81.07,75819.36,0.0,0.98847,1e-05,1.74622]
[1776747474264,81.07,75820.73,0.0,0.98848,1e-05,1.74463]
[1776747475271,81.07,75825.86,0.0,0.98851,1e-05,1.74034]
[1776747475711,81.07,75825.86,0.0,0.98851,1e-05,1.74034]
[1776747475941,81.07,75825.86,0.0,0.98851,1e-05,1.74034]
[1776747476278,81.07,75829.12,0.0,0.98853,1e-05,1.73759]
[1776747480108,81.07,75829.73,0.0,0.98854,1e-05,1.7369]
[1776747480199,81.07,75829.73,0.0,0.98854,1e-05,1.7369]
[1776747480210,81.06,75829.73,0.0,0.98854,1e-05,1.73684]
[1776747481574,81.06,75829.72,0.0,0.98854,1e-05,1.73678]
[1776747481691,81.06,75829.72,0.0,0.98854,1e-05,1.73678]
[1776747487356,81.06,75829.01,0.0,0.98854,1e-05,1.73695]
[1776747488063,81.06,75829.01,0.0,0.98854,1e-05,1.73695]
[1776747488193,81.06,75829.01,0.0,0.98854,1e-05,1.73695]
[1776747490210,81.06,75825.66,0.0,0.98852,1e-05,1.73955]
[1776747490377,81.06,75826.26,0.0,0.98852,1e-05,1.73899]
[1776747490439,81.06,75826.26,0.0,0.98852,1e-05,1.73899]
[1776747496107,81.05,75827.73,0.0,0.98854,1e-05,1.73741]
[1776747496190,81.05,75827.73,0.0,0.98854,1e-05,1.73741]
[1776747501456,81.05,75832.18,0.0,0.98857,1e-05,1.73333]
[1776747507498,81.05,75833.0,0.0,0.98858,1e-05,1.73226]
[1776747509113,81.05,75833.0,0.0,0.98858,1e-05,1.73226]
[1776747509208,81.05,75833.0,0.0,0.98858,1e-05,1.73226]
[1776747509214,81.05,75834.0,0.0,0.98858,1e-05,1.73132]
[1776747515556,81.04,75833.75,0.0,0.9886,1e-05,1.72946]
[1776747520591,81.04,75834.28,0.0,0.9886,1e-05,1.72874]
[1776747522854,81.04,75835.12,0.0,0.98861,1e-05,1.72799]
[1776747526926,81.04,75836.29,0.0,0.98862,1e-05,1.72682]
[1776747526952,81.04,75849.12,0.0,0.9887,1e-05,1.71632]
[1776747527640,81.04,75852.33,0.0,0.98872,1e-05,1.71369]
[1776747532678,81.04,75849.17,0.0,0.9887,1e-05,1.71609]
[1776747537549,81.03,75849.36,0.0,0.9887,1e-05,1.71584]
[1776747537688,81.03,75849.36,0.0,0.9887,1e-05,1.71584]
[1776747537788,81.03,75849.36,0.0,0.9887,1e-05,1.71577]
[1776747541741,81.03,75841.8,0.0,0.98865,1e-05,1.72178]
[1776747543756,81.03,75839.46,0.0,0.98864,1e-05,1.7236]
[1776747550806,81.03,75839.71,0.0,0.98864,1e-05,1.72306]
[1776747555842,81.03,75843.55,0.0,0.98867,1e-05,1.7197]
[1776747558107,81.03,75843.41,0.0,0.98867,1e-05,1.71977]
[1776747558197,81.03,75843.41,0.0,0.98867,1e-05,1.71977]
[1776747565912,81.02,75843.27,0.0,0.98867,1e-05,1.7195]
[1776747570443,81.02,75843.24,0.0,0.98867,1e-05,1.7194]
[1776747570458,81.02,75843.24,0.0,0.98867,1e-05,1.71932]
[1776747570694,81.02,75843.24,0.0,0.98867,1e-05,1.71932]
[1776747576989,81.02,75843.28,0.0,0.98869,1e-05,1.71731]
[1776747584039,81.02,75843.05,0.0,0.98869,1e-05,1.71723]
[1776747589074,81.01,75842.53,0.0,0.98869,1e-05,1.71745]
[1776747595116,81.01,75842.08,0.0,0.98868,1e-05,1.71758]
[1776747600151,81.01,75842.45,0.0,0.98869,1e-05,1.71709]
[1776747605186,81.01,75839.12,0.0,0.98867,1e-05,1.71959]
[1776747610221,81.01,75838.79,0.0,0.98867,1e-05,1.71965]
[1776747615256,81.0,75840.37,0.0,0.98868,1e-05,1.71816]
[1776747620294,81.0,75841.56,0.0,0.98869,1e-05,1.71702]
[1776747625329,81.0,75843.21,0.0,0.9887,1e-05,1.71553]
[1776747630364,81.0,75843.88,0.0,0.98871,1e-05,1.71486]
[1776747635399,81.0,75848.72,0.0,0.98875,1e-05,1.70914]
[1776747640434,81.0,75850.94,0.0,0.98876,1e-05,1.70729]
[1776747645469,81.0,75853.23,0.0,0.98878,1e-05,1.70539]
[1776747650504,81.0,75854.44,0.0,0.98878,1e-05,1.70439]
[1776747656170,81.0,75856.25,0.0,0.9888,1e-05,1.70293]
[1776747656546,81.0,75861.25,0.0,0.98883,1e-05,1.6989]
[1776747659896,81.0,75862.93,0.0,0.98884,1e-05,1.69756]
[1776747662592,81.0,75873.22,0.0,0.9889,1e-05,1.68933]
[1776747663598,81.0,75876.12,0.0,0.98892,1e-05,1.68704]
[1776747668634,81.0,75875.03,0.0,0.98891,1e-05,1.68806]
[1776747669634,81.0,75875.03,0.0,0.98891,1e-05,1.68806]
[1776747669693,81.0,75875.03,0.0,0.98891,1e-05,1.68806]
[1776747669714,81.0,75875.47,0.0,0.98891,1e-05,1.68774]
[1776747671656,81.0,75883.34,0.0,0.98896,1e-05,1.68151]
[1776747675683,81.0,75879.47,0.0,0.98894,1e-05,1.68476]
[1776747680723,81.0,75874.3,0.0,0.9889,1e-05,1.68908]
[1776747682737,81.0,75867.38,0.0,0.98886,1e-05,1.69468]
[1776747687772,81.0,75865.62,0.0,0.98885,1e-05,1.69617]
[1776747689786,81.0,75862.32,0.0,0.98883,1e-05,1.69885]
[1776747690793,81.0,75858.77,0.0,0.98881,1e-05,1.70172]
[1776747693814,81.0,75855.4,0.0,0.9888,1e-05,1.70276]
[1776747694821,81.0,75852.38,0.0,0.98878,1e-05,1.70519]
[1776747699856,81.0,75856.1,0.0,0.9888,1e-05,1.70215]
[1776747704891,81.0,75854.65,0.0,0.98879,1e-05,1.70331]
[1776747709925,81.0,75854.3,0.0,0.98879,1e-05,1.70356]
[1776747711940,81.0,75850.69,0.0,0.98877,1e-05,1.70646]
[1776747716974,81.0,75850.92,0.0,0.98877,1e-05,1.70621]
[1776747721003,81.0,75844.3,0.0,0.98873,1e-05,1.71152]
[1776747722009,81.0,75841.11,0.0,0.98871,1e-05,1.71409]
[1776747725031,81.0,75836.68,0.0,0.98868,1e-05,1.71761]
[1776747730073,81.0,75835.62,0.0,0.98867,1e-05,1.71831]
[1776747735108,81.0,75837.42,0.0,0.98869,1e-05,1.71667]
[1776747740143,81.0,75837.61,0.0,0.98869,1e-05,1.71636]
[1776747745178,81.0,75836.21,0.0,0.98868,1e-05,1.71735]
[1776747750213,80.99,75835.81,0.0,0.98868,1e-05,1.71748]
[1776747755248,80.99,75837.42,0.0,0.9887,1e-05,1.71432]
[1776747761290,80.99,75843.75,0.0,0.98874,1e-05,1.70902]
[1776747763304,80.99,75846.43,0.0,0.98876,1e-05,1.70682]
[1776747768339,80.99,75846.05,0.0,0.98876,1e-05,1.70707]
[1776747773375,80.99,75844.94,0.0,0.98875,1e-05,1.70791]
[1776747778410,80.99,75845.23,0.0,0.98875,1e-05,1.70762]
[1776747782438,80.99,75848.14,0.0,0.98877,1e-05,1.70522]
[1776747783444,80.99,75855.92,0.0,0.98882,1e-05,1.69894]
[1776747785459,80.99,75859.39,0.0,0.98884,1e-05,1.69615]
[1776747790494,80.99,75862.91,0.0,0.98887,1e-05,1.69338]
[1776747795530,80.99,75861.13,0.0,0.98885,1e-05,1.69488]
[1776747800565,80.99,75858.73,0.0,0.98884,1e-05,1.69688]
[1776747801571,80.99,75852.06,0.0,0.9888,1e-05,1.70226]
[1776747803587,80.99,75850.59,0.0,0.98879,1e-05,1.70345]
[1776747808622,80.99,75850.02,0.0,0.98878,1e-05,1.70389]
[1776747813657,80.99,75849.81,0.0,0.98879,1e-05,1.70234]
[1776747820706,80.99,75850.08,0.0,0.98879,1e-05,1.7021]
[1776747825741,80.99,75849.21,0.0,0.98879,1e-05,1.70278]
[1776747829769,80.99,75858.54,0.0,0.98885,1e-05,1.69524]
[1776747830775,80.99,75862.3,0.0,0.98887,1e-05,1.69222]
[1776747834808,80.99,75867.97,0.0,0.98891,1e-05,1.68773]
[1776747839844,80.99,75868.53,0.0,0.98891,1e-05,1.68739]
[1776747840851,80.99,75872.3,0.0,0.98893,1e-05,1.6844]
[1776747845898,80.98,75872.38,0.0,0.98894,1e-05,1.68331]
[1776747850932,80.98,75874.29,0.0,0.98895,1e-05,1.68195]
[1776747854960,80.98,75870.2,0.0,0.98892,1e-05,1.68535]
[1776747856974,80.99,75867.09,0.0,0.98891,1e-05,1.68789]
[1776747863015,80.99,75866.36,0.0,0.9889,1e-05,1.68861]
[1776747870067,80.99,75866.89,0.0,0.9889,1e-05,1.68833]
[1776747879130,80.99,75868.49,0.0,0.98892,1e-05,1.6856]
[1776747884164,80.99,75869.65,0.0,0.98893,1e-05,1.68481]
[1776747890207,80.99,75871.32,0.0,0.98894,1e-05,1.68364]
[1776747895241,80.99,75871.12,0.0,0.98893,1e-05,1.68395]
[1776747900277,81.0,75872.8,0.0,0.98894,1e-05,1.68275]
[1776747906319,81.0,75873.84,0.0,0.98895,1e-05,1.68211]
[1776747911355,81.0,75873.56,0.0,0.98894,1e-05,1.68252]
[1776747916390,81.0,75873.32,0.0,0.98894,1e-05,1.68286]
[1776747921425,81.0,75871.42,0.0,0.98893,1e-05,1.68453]
[1776747926460,81.0,75873.63,0.0,0.98894,1e-05,1.68289]
[1776747928474,81.0,75878.75,0.0,0.98897,1e-05,1.67886]
[1776747929480,81.0,75882.1,0.0,0.98899,1e-05,1.67623]
[1776747934516,81.01,75884.08,0.0,0.98901,1e-05,1.6732]
[1776747936929,81.01,75884.0,0.0,0.98901,1e-05,1.67331]
[1776747936935,81.01,75884.0,0.0,0.98901,1e-05,1.67331]
[1776747943579,81.01,75883.0,0.0,0.98901,1e-05,1.67448]
[1776747946214,81.01,75880.33,0.0,0.98899,1e-05,1.6767]
[1776747946443,81.01,75880.33,0.0,0.98899,1e-05,1.6767]
[1776747946604,81.01,75880.37,0.0,0.98899,1e-05,1.67671]
[1776747947940,81.01,75880.37,0.0,0.98899,1e-05,1.67671]
[1776747950632,81.01,75876.69,0.0,0.98896,1e-05,1.6798]
[1776747953010,81.01,75876.88,0.0,0.98896,1e-05,1.67969]
[1776747953196,81.01,75875.22,0.0,0.98895,1e-05,1.68105]
[1776747953202,81.01,75875.22,0.0,0.98895,1e-05,1.68105]
[1776747953439,81.01,75875.22,0.0,0.98895,1e-05,1.68105]
[1776747953653,81.01,75874.55,0.0,0.98895,1e-05,1.68162]
[1776747958688,81.02,75875.41,0.0,0.98895,1e-05,1.6811]
[1776747960421,81.02,75876.12,0.0,0.98896,1e-05,1.68056]
[1776747960442,81.02,75876.12,0.0,0.98896,1e-05,1.68056]
[1776747960699,81.02,75876.12,0.0,0.98896,1e-05,1.68056]
[1776747960939,81.02,75876.12,0.0,0.98896,1e-05,1.68056]
[1776747960956,81.02,75878.06,0.0,0.98897,1e-05,1.67905]
[1776747964732,81.02,75880.81,0.0,0.98899,1e-05,1.67697]
[1776747964941,81.02,75880.81,0.0,0.98899,1e-05,1.67697]
[1776747964763,81.02,75883.26,0.0,0.989,1e-05,1.67506]
[1776747965107,81.02,75883.26,0.0,0.989,1e-05,1.67506]
[1776747965197,81.02,75883.26,0.0,0.989,1e-05,1.67506]
[1776747970772,81.02,75881.1,0.0,0.98899,1e-05,1.67705]
[1776747972019,81.02,75881.1,0.0,0.98899,1e-05,1.67705]
[1776747972144,81.02,75880.56,0.0,0.98898,1e-05,1.67752]
[1776747972191,81.02,75880.56,0.0,0.98898,1e-05,1.67752]
[1776747972118,81.02,75880.56,0.0,0.98898,1e-05,1.67752]
[1776747975260,81.02,75880.78,0.0,0.98898,1e-05,1.67747]
[1776747975422,81.02,75880.78,0.0,0.98898,1e-05,1.67747]
[1776747975442,81.02,75880.78,0.0,0.98898,1e-05,1.67747]
[1776747975808,81.02,75882.08,0.0,0.98899,1e-05,1.67648]
[1776747978462,81.02,75881.03,0.0,0.98898,1e-05,1.6774]
[1776747978668,81.02,75881.03,0.0,0.98898,1e-05,1.6774]
[1776747978694,81.02,75881.03,0.0,0.98898,1e-05,1.6774]
[1776747978829,81.02,75880.49,0.0,0.98898,1e-05,1.67787]
[1776747982527,81.02,75881.93,0.0,0.98899,1e-05,1.67685]
[1776747982697,81.02,75881.93,0.0,0.98899,1e-05,1.67685]
[1776747982836,81.02,75881.93,0.0,0.98899,1e-05,1.67685]
[1776747982941,81.02,75881.93,0.0,0.98899,1e-05,1.67685]
[1776747983039,81.03,75883.19,0.0,0.98899,1e-05,1.67588]
[1776747988899,81.03,75885.17,0.0,0.989,1e-05,1.67458]
[1776747990425,81.03,75885.47,0.0,0.98901,1e-05,1.67439]
[1776747990441,81.03,75885.47,0.0,0.98901,1e-05,1.67439]
[1776747990975,81.03,75885.47,0.0,0.98901,1e-05,1.67439]
[1776747990913,81.03,75885.27,0.0,0.989,1e-05,1.6746]
[1776747991200,81.03,75885.27,0.0,0.989,1e-05,1.6746]
[1776747998165,81.03,75888.95,0.0,0.98904,1e-05,1.67025]
[1776747998195,81.03,75888.95,0.0,0.98904,1e-05,1.67025]
[1776747998342,81.03,75888.95,0.0,0.98904,1e-05,1.67025]
[1776747998440,81.03,75888.95,0.0,0.98904,1e-05,1.67025]
[1776747998970,81.03,75889.0,0.0,0.98903,1e-05,1.67038]
[1776748000983,81.03,75895.4,0.0,0.98907,1e-05,1.66541]
[1776748002896,81.03,75897.87,0.0,0.98909,1e-05,1.66352]
[1776748002943,81.03,75897.87,0.0,0.98909,1e-05,1.66352]
[1776748002998,81.04,75898.79,0.0,0.98909,1e-05,1.66286]
[1776748003401,81.04,75898.79,0.0,0.98909,1e-05,1.66286]
[1776748003447,81.04,75898.79,0.0,0.98909,1e-05,1.66286]
[1776748009042,81.01,75899.02,0.0,0.98911,1e-05,1.66017]
[1776748012757,81.0,75897.73,0.0,0.98911,1e-05,1.66024]
[1776748012946,81.0,75897.73,0.0,0.98911,1e-05,1.66024]
[1776748013038,81.0,75897.73,0.0,0.98911,1e-05,1.66024]
[1776748013069,81.0,75897.3,0.0,0.98911,1e-05,1.66065]
[1776748013198,81.0,75897.3,0.0,0.98911,1e-05,1.66065]
[1776748022133,81.01,75900.13,0.0,0.98912,1e-05,1.65902]
[1776748023986,81.01,75900.13,0.0,0.98912,1e-05,1.65902]
[1776748024045,81.01,75898.11,0.0,0.98911,1e-05,1.66076]
[1776748024196,81.01,75898.11,0.0,0.98911,1e-05,1.66076]
[1776748024904,81.01,75898.11,0.0,0.98911,1e-05,1.66076]
[1776748024947,81.01,75898.11,0.0,0.98911,1e-05,1.66076]
[1776748025038,81.01,75892.74,0.0,0.98908,1e-05,1.66507]
[1776748030189,81.01,75893.14,0.0,0.98908,1e-05,1.66504]
[1776748035226,81.02,75892.8,0.0,0.98907,1e-05,1.6656]
[1776748040262,81.02,75892.72,0.0,0.98907,1e-05,1.66594]
[1776748041896,81.02,75892.72,0.0,0.98907,1e-05,1.66594]
[1776748041947,81.02,75892.72,0.0,0.98907,1e-05,1.66594]
[1776748041956,81.02,75892.69,0.0,0.98907,1e-05,1.66607]
[1776748042171,81.02,75892.69,0.0,0.98907,1e-05,1.66607]
[1776748042201,81.02,75892.69,0.0,0.98907,1e-05,1.66607]
[1776748047310,81.02,75893.03,0.0,0.98907,1e-05,1.66606]
[1776748051339,81.02,75890.45,0.0,0.98906,1e-05,1.66665]
[1776748052344,81.02,75890.45,0.0,0.98906,1e-05,1.66665]
[1776748052442,81.02,75890.45,0.0,0.98906,1e-05,1.66665]
[1776748052897,81.02,75890.45,0.0,0.98906,1e-05,1.66665]
[1776748052943,81.02,75890.45,0.0,0.98906,1e-05,1.66665]
[1776748052958,81.03,75889.61,0.0,0.98906,1e-05,1.66741]
[1776748059395,81.03,75888.69,0.0,0.98905,1e-05,1.66843]
[1776748064429,81.03,75889.05,0.0,0.98905,1e-05,1.66839]
[1776748068627,81.03,75888.73,0.0,0.98904,1e-05,1.66879]
[1776748068692,81.03,75888.73,0.0,0.98904,1e-05,1.66879]
[1776748069037,81.03,75888.73,0.0,0.98904,1e-05,1.66879]
[1776748068770,81.03,75888.31,0.0,0.98904,1e-05,1.66922]
[1776748069208,81.03,75888.31,0.0,0.98904,1e-05,1.66922]
[1776748074502,81.03,75892.76,0.0,0.98907,1e-05,1.66592]
[1776748075622,81.03,75892.76,0.0,0.98907,1e-05,1.66592]
[1776748075705,81.03,75892.76,0.0,0.98907,1e-05,1.66592]
[1776748075724,81.04,75899.25,0.0,0.98911,1e-05,1.66088]
[1776748076162,81.04,75899.25,0.0,0.98911,1e-05,1.66088]
[1776748076198,81.04,75899.25,0.0,0.98911,1e-05,1.66088]
[1776748078529,81.04,75903.91,0.0,0.98913,1e-05,1.65732]
[1776748083137,81.04,75903.46,0.0,0.98913,1e-05,1.65795]
[1776748083198,81.04,75904.58,0.0,0.98914,1e-05,1.65713]
[1776748083395,81.04,75904.58,0.0,0.98914,1e-05,1.65713]
[1776748083438,81.04,75904.58,0.0,0.98914,1e-05,1.65713]
[1776748083566,81.04,75905.3,0.0,0.98914,1e-05,1.65663]
[1776748085940,81.04,75905.3,0.0,0.98914,1e-05,1.65663]
[1776748086013,81.04,75905.26,0.0,0.98914,1e-05,1.6568]
[1776748091621,81.05,75905.59,0.0,0.98914,1e-05,1.65698]
[1776748092395,81.05,75905.59,0.0,0.98914,1e-05,1.65698]
[1776748092440,81.05,75905.59,0.0,0.98914,1e-05,1.65698]
[1776748092628,81.05,75905.26,0.0,0.98913,1e-05,1.65731]
[1776748093573,81.05,75905.26,0.0,0.98913,1e-05,1.65731]
[1776748093707,81.05,75905.26,0.0,0.98913,1e-05,1.65731]
[1776748099677,81.05,75905.44,0.0,0.98913,1e-05,1.65765]
[1776748102701,81.05,75908.26,0.0,0.98915,1e-05,1.65564]
[1776748103706,81.05,75917.1,0.0,0.9892,1e-05,1.64876]
[1776748104712,81.06,75927.22,0.0,0.98926,1e-05,1.64091]
[1776748105753,81.06,75932.05,0.0,0.98929,1e-05,1.63723]
[1776748108345,81.06,75932.35,0.0,0.98929,1e-05,1.63722]
[1776748108445,81.06,75932.35,0.0,0.98929,1e-05,1.63722]
[1776748108981,81.06,75932.35,0.0,0.98929,1e-05,1.63722]
[1776748109026,81.06,75932.43,0.0,0.98929,1e-05,1.63726]
[1776748109192,81.06,75932.43,0.0,0.98929,1e-05,1.63726]
[1776748114805,81.07,75933.73,0.0,0.9893,1e-05,1.63527]
[1776748119840,81.05,75933.89,0.0,0.98931,1e-05,1.63398]
[1776748120847,81.05,75943.6,0.0,0.98937,1e-05,1.62595]
[1776748121854,81.05,75953.01,0.0,0.98943,1e-05,1.61821]
[1776748122861,81.04,75957.95,0.0,0.98947,1e-05,1.61396]
[1776748125185,81.04,75957.97,0.0,0.98947,1e-05,1.61352]
[1776748125447,81.03,75957.76,0.0,0.98947,1e-05,1.61326]
[1776748125882,81.03,75958.8,0.0,0.98948,1e-05,1.61203]
[1776748128903,81.02,75970.35,0.0,0.98956,1e-05,1.60192]
[1776748130938,81.02,75970.35,0.0,0.98956,1e-05,1.60192]
[1776748131199,81.02,75970.35,0.0,0.98956,1e-05,1.60192]
[1776748136959,80.99,75969.41,0.0,0.98958,1e-05,1.59945]
[1776748140987,80.97,75979.0,0.0,0.98964,1e-05,1.59053]
[1776748141994,80.97,75984.46,0.0,0.98968,1e-05,1.58599]
[1776748145015,80.96,75982.26,0.0,0.98967,1e-05,1.58656]
[1776748145922,80.96,75982.26,0.0,0.98967,1e-05,1.58656]
[1776748145938,80.96,75982.26,0.0,0.98967,1e-05,1.58656]
[1776748146022,80.95,75983.15,0.0,0.98968,1e-05,1.5855]
[1776748147374,80.95,75982.1,0.0,0.98968,1e-05,1.58593]
[1776748147443,80.95,75982.1,0.0,0.98968,1e-05,1.58593]
[1776748149043,80.94,75979.53,0.0,0.98967,1e-05,1.58715]
[1776748151309,80.93,75979.66,0.0,0.98968,1e-05,1.58631]
[1776748151437,80.93,75979.66,0.0,0.98968,1e-05,1.58631]
[1776748151621,80.93,75979.66,0.0,0.98968,1e-05,1.58631]
[1776748151708,80.93,75979.66,0.0,0.98968,1e-05,1.58631]
[1776748152064,80.93,75982.02,0.0,0.98969,1e-05,1.58414]
[1776748153071,80.93,75990.31,0.0,0.98974,1e-05,1.57747]
[1776748154078,80.92,75996.1,0.0,0.98978,1e-05,1.57272]
[1776748154375,80.92,75996.1,0.0,0.98978,1e-05,1.57272]
[1776748154438,80.92,75996.1,0.0,0.98978,1e-05,1.57272]
[1776748155085,80.92,75994.22,0.0,0.98977,1e-05,1.5738]
[1776748156092,80.92,75986.56,0.0,0.98973,1e-05,1.57927]
[1776748157098,80.91,75977.15,0.0,0.98968,1e-05,1.58607]
[1776748157767,80.91,75977.15,0.0,0.98968,1e-05,1.58607]
[1776748157945,80.91,75977.15,0.0,0.98968,1e-05,1.58607]
[1776748158106,80.91,75978.31,0.0,0.98969,1e-05,1.58482]
[1776748160222,80.91,75976.64,0.0,0.98968,1e-05,1.58573]
[1776748160120,80.9,75971.82,0.0,0.98965,1e-05,1.58904]
[1776748160418,80.9,75971.82,0.0,0.98965,1e-05,1.58904]
[1776748160848,80.9,75971.82,0.0,0.98965,1e-05,1.58904]
[1776748160944,80.9,75971.82,0.0,0.98965,1e-05,1.58904]
[1776748161127,80.9,75973.2,0.0,0.98967,1e-05,1.58761]
[1776748164149,80.89,75971.2,0.0,0.98966,1e-05,1.58802]
[1776748165155,80.88,75968.44,0.0,0.98965,1e-05,1.58975]
[1776748166163,80.88,75964.14,0.0,0.98963,1e-05,1.59266]
[1776748167169,80.88,75961.95,0.0,0.98962,1e-05,1.59396]
[1776748167624,80.88,75961.95,0.0,0.98962,1e-05,1.59396]
[1776748167697,80.88,75961.95,0.0,0.98962,1e-05,1.59396]
[1776748169805,80.87,75959.34,0.0,0.98961,1e-05,1.59518]
[1776748169937,80.87,75959.34,0.0,0.98961,1e-05,1.59518]
[1776748170191,80.87,75958.55,0.0,0.98961,1e-05,1.5954]
[1776748172400,80.86,75957.42,0.0,0.98961,1e-05,1.59387]
[1776748172442,80.86,75957.42,0.0,0.98961,1e-05,1.59387]
[1776748178247,80.84,75958.4,0.0,0.98964,1e-05,1.59081]
[1776748179497,80.83,75958.22,0.0,0.98964,1e-05,1.59057]
[1776748179703,80.83,75958.22,0.0,0.98964,1e-05,1.59057]
[1776748180261,80.83,75960.14,0.0,0.98965,1e-05,1.58872]
[1776748182446,80.82,75960.41,0.0,0.98966,1e-05,1.58777]
[1776748182540,80.82,75961.43,0.0,0.98967,1e-05,1.58699]
[1776748183874,80.82,75961.43,0.0,0.98967,1e-05,1.58699]
[1776748183941,80.82,75961.43,0.0,0.98967,1e-05,1.58699]
[1776748184289,80.81,75964.75,0.0,0.98969,1e-05,1.58371]
[1776748189324,80.8,75965.37,0.0,0.98971,1e-05,1.58142]
[1776748194174,80.79,75965.34,0.0,0.98971,1e-05,1.58072]
[1776748194197,80.79,75965.34,0.0,0.98971,1e-05,1.58072]
[1776748194275,80.78,75962.08,0.0,0.9897,1e-05,1.58213]
[1776748195559,80.78,75960.83,0.0,0.9897,1e-05,1.58308]
[1776748195696,80.78,75960.83,0.0,0.9897,1e-05,1.58308]
[1776748195797,80.77,75958.41,0.0,0.98969,1e-05,1.5842]
[1776748201410,80.75,75953.2,0.0,0.98967,1e-05,1.58636]
[1776748202438,80.75,75953.2,0.0,0.98967,1e-05,1.58636]
[1776748202711,80.75,75953.2,0.0,0.98967,1e-05,1.58636]
[1776748207453,80.73,75942.74,0.0,0.98962,1e-05,1.59217]
[1776748209467,80.72,75947.9,0.0,0.98966,1e-05,1.58745]
[1776748210495,80.72,75947.9,0.0,0.98966,1e-05,1.58745]
[1776748210705,80.72,75947.9,0.0,0.98966,1e-05,1.58745]
[1776748211964,80.72,75948.18,0.0,0.98967,1e-05,1.58651]
[1776748212190,80.72,75948.18,0.0,0.98967,1e-05,1.58651]
[1776748212191,80.71,75948.85,0.0,0.98967,1e-05,1.58563]
[1776748214069,80.71,75948.91,0.0,0.98968,1e-05,1.58558]
[1776748214193,80.71,75948.91,0.0,0.98968,1e-05,1.58558]
[1776748219537,80.69,75952.33,0.0,0.98971,1e-05,1.58047]
[1776748224572,80.67,75951.96,0.0,0.98972,1e-05,1.57899]
[1776748226637,80.67,75951.78,0.0,0.98973,1e-05,1.57877]
[1776748226692,80.67,75951.78,0.0,0.98973,1e-05,1.57877]
[1776748226793,80.66,75948.78,0.0,0.98971,1e-05,1.58036]
[1776748228778,80.66,75947.18,0.0,0.9897,1e-05,1.58159]
[1776748228937,80.66,75947.18,0.0,0.9897,1e-05,1.58159]
[1776748228976,80.65,75945.78,0.0,0.9897,1e-05,1.58195]
[1776748230614,80.65,75942.5,0.0,0.98969,1e-05,1.5841]
[1776748231965,80.65,75942.5,0.0,0.98969,1e-05,1.5841]
[1776748232194,80.65,75942.5,0.0,0.98969,1e-05,1.5841]
[1776748233635,80.64,75936.52,0.0,0.98967,1e-05,1.58599]
[1776748236886,80.63,75935.77,0.0,0.98967,1e-05,1.58584]
[1776748236937,80.63,75935.77,0.0,0.98967,1e-05,1.58584]
[1776748237453,80.63,75935.41,0.0,0.98967,1e-05,1.58539]
[1776748237689,80.63,75935.41,0.0,0.98967,1e-05,1.58539]
[1776748237771,80.62,75934.61,0.0,0.98967,1e-05,1.58564]
[1776748239677,80.62,75930.74,0.0,0.98965,1e-05,1.58824]
[1776748244712,80.6,75929.19,0.0,0.98966,1e-05,1.58759]
[1776748246493,80.6,75928.86,0.0,0.98966,1e-05,1.58748]
[1776748246696,80.6,75928.86,0.0,0.98966,1e-05,1.58748]
[1776748251760,80.58,75927.03,0.0,0.98966,1e-05,1.58668]
[1776748256346,80.56,75922.33,0.0,0.98965,1e-05,1.58845]
[1776748256447,80.56,75922.33,0.0,0.98965,1e-05,1.58845]
[1776748256796,80.56,75926.42,0.0,0.98967,1e-05,1.58494]
[1776748257877,80.56,75926.42,0.0,0.98967,1e-05,1.58494]
[1776748257944,80.56,75926.42,0.0,0.98967,1e-05,1.58494]
[1776748257978,80.55,75928.51,0.0,0.98969,1e-05,1.58297]
[1776748261306,80.54,75925.83,0.0,0.98968,1e-05,1.58431]
[1776748260824,80.54,75922.15,0.0,0.98966,1e-05,1.58677]
[1776748261448,80.54,75922.15,0.0,0.98966,1e-05,1.58677]
[1776748261832,80.54,75919.15,0.0,0.98965,1e-05,1.5887]
[1776748263846,80.53,75914.79,0.0,0.98963,1e-05,1.59131]
[1776748265333,80.53,75914.79,0.0,0.98963,1e-05,1.59131]
[1776748265437,80.53,75914.78,0.0,0.98963,1e-05,1.59094]
[1776748265947,80.53,75914.78,0.0,0.98963,1e-05,1.59094]
[1776748266187,80.53,75914.78,0.0,0.98963,1e-05,1.59094]
[1776748266289,80.52,75914.66,0.0,0.98963,1e-05,1.59066]
[1776748268881,80.51,75919.72,0.0,0.98967,1e-05,1.58566]
[1776748273408,80.5,75918.37,0.0,0.98967,1e-05,1.58561]
[1776748273437,80.5,75918.37,0.0,0.98967,1e-05,1.58561]
[1776748274402,80.49,75918.26,0.0,0.98967,1e-05,1.58497]
[1776748274436,80.49,75918.26,0.0,0.98967,1e-05,1.58497]
[1776748274923,80.49,75918.3,0.0,0.98968,1e-05,1.58458]
[1776748277046,80.49,75918.93,0.0,0.98968,1e-05,1.58374]
[1776748277200,80.49,75918.93,0.0,0.98968,1e-05,1.58374]
[1776748283986,80.46,75922.66,0.0,0.98973,1e-05,1.57808]
[1776748287698,80.45,75924.95,0.0,0.98975,1e-05,1.5753]
[1776748287941,80.45,75924.95,0.0,0.98975,1e-05,1.5753]
[1776748289550,80.44,75924.56,0.0,0.98975,1e-05,1.57492]
[1776748289694,80.44,75924.56,0.0,0.98975,1e-05,1.57492]
[1776748290028,80.44,75924.46,0.0,0.98975,1e-05,1.57466]
[1776748291393,80.44,75923.32,0.0,0.98976,1e-05,1.57358]
[1776748292043,80.43,75917.75,0.0,0.98973,1e-05,1.5775]
[1776748295157,80.43,75917.65,0.0,0.98973,1e-05,1.57689]
[1776748301106,80.4,75917.87,0.0,0.98975,1e-05,1.57434]
[1776748305871,80.39,75918.56,0.0,0.98976,1e-05,1.57248]
[1776748305943,80.39,75918.56,0.0,0.98976,1e-05,1.57248]
[1776748305973,80.39,75918.56,0.0,0.98977,1e-05,1.57215]
[1776748309484,80.38,75917.9,0.0,0.98977,1e-05,1.57199]
[1776748309695,80.38,75917.9,0.0,0.98977,1e-05,1.57199]
[1776748313078,80.37,75917.97,0.0,0.98978,1e-05,1.57062]
[1776748313194,80.37,75917.97,0.0,0.98978,1e-05,1.57062]
[1776748313528,80.36,75917.97,0.0,0.98978,1e-05,1.5703]
[1776748313690,80.36,75917.97,0.0,0.98978,1e-05,1.5703]
[1776748314197,80.36,75918.88,0.0,0.98979,1e-05,1.56928]
[1776748319231,80.35,75917.76,0.0,0.98979,1e-05,1.56852]
[1776748322254,80.34,75913.62,0.0,0.98978,1e-05,1.57071]
[1776748323207,80.34,75913.62,0.0,0.98978,1e-05,1.57071]
[1776748323604,80.33,75914.68,0.0,0.98979,1e-05,1.56957]
[1776748323701,80.33,75914.68,0.0,0.98979,1e-05,1.56957]
[1776748325275,80.33,75911.06,0.0,0.98977,1e-05,1.57169]
[1776748326297,80.32,75907.64,0.0,0.98975,1e-05,1.57397]
[1776748326452,80.32,75907.64,0.0,0.98975,1e-05,1.57397]
[1776748327290,80.32,75921.35,0.0,0.98983,1e-05,1.56318]
[1776748328296,80.32,75924.92,0.0,0.98986,1e-05,1.56016]
[1776748330299,80.31,75923.4,0.0,0.98985,1e-05,1.56101]
[1776748335348,80.3,75925.69,0.0,0.98988,1e-05,1.55743]
[1776748336616,80.29,75925.93,0.0,0.98988,1e-05,1.55695]
[1776748336695,80.29,75925.93,0.0,0.98988,1e-05,1.55695]
[1776748338042,80.29,75926.64,0.0,0.98989,1e-05,1.55611]
[1776748338205,80.29,75926.64,0.0,0.98989,1e-05,1.55611]
[1776748338369,80.29,75927.68,0.0,0.9899,1e-05,1.55503]
[1776748343404,80.27,75927.99,0.0,0.98991,1e-05,1.55331]
[1776748346217,80.27,75927.86,0.0,0.98991,1e-05,1.55282]
[1776748346438,80.27,75927.86,0.0,0.98991,1e-05,1.55282]
[1776748351460,80.25,75927.34,0.0,0.98993,1e-05,1.54987]
[1776748356515,80.24,75929.12,0.0,0.98995,1e-05,1.54739]
[1776748356696,80.24,75929.12,0.0,0.98995,1e-05,1.54739]
[1776748356996,80.24,75929.12,0.0,0.98995,1e-05,1.54739]
[1776748357196,80.24,75929.12,0.0,0.98995,1e-05,1.54739]
[1776748357277,80.23,75929.26,0.0,0.98996,1e-05,1.54672]
[1776748363549,80.22,75928.03,0.0,0.98996,1e-05,1.54597]
[1776748365017,80.22,75928.03,0.0,0.98996,1e-05,1.54597]
[1776748365202,80.22,75928.03,0.0,0.98996,1e-05,1.54597]
[1776748365289,80.21,75927.04,0.0,0.98996,1e-05,1.54615]
[1776748365997,80.21,75927.04,0.0,0.98996,1e-05,1.54615]
[1776748366192,80.21,75927.04,0.0,0.98996,1e-05,1.54615]
[1776748371609,80.19,75926.77,0.0,0.98997,1e-05,1.54468]
[1776748374353,80.19,75926.73,0.0,0.98997,1e-05,1.54443]
[1776748374440,80.19,75926.73,0.0,0.98997,1e-05,1.54443]
[1776748374399,80.19,75926.72,0.0,0.98998,1e-05,1.54388]
[1776748374904,80.19,75926.72,0.0,0.98998,1e-05,1.54388]
[1776748374944,80.19,75926.72,0.0,0.98998,1e-05,1.54388]
[1776748380136,80.18,75926.93,0.0,0.98998,1e-05,1.5429]
[1776748380206,80.18,75926.93,0.0,0.98998,1e-05,1.5429]
[1776748380306,80.17,75929.0,0.0,0.99,1e-05,1.54052]
[1776748380530,80.17,75929.0,0.0,0.99,1e-05,1.54052]
[1776748380701,80.17,75929.0,0.0,0.99,1e-05,1.54052]
[1776748383693,80.16,75924.57,0.0,0.98998,1e-05,1.54305]
[1776748384700,80.16,75919.94,0.0,0.98996,1e-05,1.54627]
[1776748385490,80.16,75919.94,0.0,0.98996,1e-05,1.54627]
[1776748385694,80.16,75919.94,0.0,0.98996,1e-05,1.54627]
[1776748385912,80.16,75919.94,0.0,0.98996,1e-05,1.54627]
[1776748385949,80.16,75919.94,0.0,0.98996,1e-05,1.54627]
[1776748386045,80.15,75921.05,0.0,0.98997,1e-05,1.54488]
[1776748391749,80.14,75920.28,0.0,0.98997,1e-05,1.54407]
[1776748393580,80.14,75920.05,0.0,0.98998,1e-05,1.54397]
[1776748393690,80.14,75920.05,0.0,0.98998,1e-05,1.54397]
[1776748394075,80.14,75920.05,0.0,0.98998,1e-05,1.54397]
[1776748394193,80.14,75920.05,0.0,0.98998,1e-05,1.54397]
[1776748394293,80.13,75920.7,0.0,0.98998,1e-05,1.54294]
[1776748398799,80.12,75915.94,0.0,0.98996,1e-05,1.54544]
[1776748400475,80.12,75915.94,0.0,0.98996,1e-05,1.54544]
[1776748400704,80.12,75914.21,0.0,0.98996,1e-05,1.54648]
[1776748400876,80.12,75914.21,0.0,0.98996,1e-05,1.54648]
[1776748400946,80.12,75914.21,0.0,0.98996,1e-05,1.54648]
[1776748400977,80.11,75913.98,0.0,0.98996,1e-05,1.5461]
[1776748401820,80.11,75910.73,0.0,0.98994,1e-05,1.54856]
[1776748402827,80.11,75907.87,0.0,0.98993,1e-05,1.55045]
[1776748408936,80.1,75907.35,0.0,0.98993,1e-05,1.5497]
[1776748409198,80.1,75907.35,0.0,0.98993,1e-05,1.5497]
[1776748409282,80.1,75907.35,0.0,0.98993,1e-05,1.5497]
[1776748409446,80.1,75907.35,0.0,0.98993,1e-05,1.5497]
[1776748409483,80.09,75907.28,0.0,0.98994,1e-05,1.5489]
[1776748414912,80.07,75906.4,0.0,0.98995,1e-05,1.5463]
[1776748417909,80.07,75905.4,0.0,0.98995,1e-05,1.5465]
[1776748417940,80.07,75905.4,0.0,0.98995,1e-05,1.5465]
[1776748418240,80.07,75905.4,0.0,0.98995,1e-05,1.5465]
[1776748418439,80.07,75905.4,0.0,0.98995,1e-05,1.5465]
[1776748418341,80.07,75905.07,0.0,0.98995,1e-05,1.54647]
[1776748421961,80.06,75902.31,0.0,0.98994,1e-05,1.54745]
[1776748429011,80.04,75900.21,0.0,0.98995,1e-05,1.54706]
[1776748430060,80.04,75900.21,0.0,0.98995,1e-05,1.54706]
[1776748430196,80.04,75900.21,0.0,0.98995,1e-05,1.54706]
[1776748430384,80.04,75900.21,0.0,0.98995,1e-05,1.54706]
[1776748430446,80.04,75900.21,0.0,0.98995,1e-05,1.54706]
[1776748430441,80.03,75900.21,0.0,0.98995,1e-05,1.54678]
[1776748434046,80.02,75903.3,0.0,0.98998,1e-05,1.54332]
[1776748435592,80.02,75904.66,0.0,0.98999,1e-05,1.54202]
[1776748435706,80.02,75904.66,0.0,0.98999,1e-05,1.54202]
[1776748435914,80.02,75904.66,0.0,0.98999,1e-05,1.54202]
[1776748435945,80.02,75904.66,0.0,0.98999,1e-05,1.54202]
[1776748436060,80.02,75905.33,0.0,0.98999,1e-05,1.54124]
[1776748441094,80.0,75907.1,0.0,0.99001,1e-05,1.53857]
[1776748446315,79.99,75906.6,0.0,0.99002,1e-05,1.53789]
[1776748449373,79.99,75906.8,0.0,0.99002,1e-05,1.53696]
[1776748449448,79.99,75906.8,0.0,0.99002,1e-05,1.53696]
[1776748449475,79.98,75906.23,0.0,0.99002,1e-05,1.53713]
[1776748449769,79.98,75906.23,0.0,0.99002,1e-05,1.53713]
[1776748449938,79.98,75906.23,0.0,0.99002,1e-05,1.53713]
[1776748455194,79.97,75905.57,0.0,0.99003,1e-05,1.53606]
[1776748460228,79.95,75905.25,0.0,0.99004,1e-05,1.53501]
[1776748461266,79.95,75905.25,0.0,0.99004,1e-05,1.53501]
[1776748461372,79.95,75905.09,0.0,0.99004,1e-05,1.53487]
[1776748464255,79.94,75907.79,0.0,0.99006,1e-05,1.53208]
[1776748465330,79.94,75907.79,0.0,0.99006,1e-05,1.53208]
[1776748465422,79.94,75907.79,0.0,0.99006,1e-05,1.53183]
[1776748468284,79.93,75914.54,0.0,0.99011,1e-05,1.52601]
[1776748473322,79.92,75917.23,0.0,0.99014,1e-05,1.52125]
[1776748478356,79.91,75916.72,0.0,0.99015,1e-05,1.5205]
[1776748483391,79.9,75916.99,0.0,0.99016,1e-05,1.51917]
[1776748487419,79.89,75922.91,0.0,0.9902,1e-05,1.51388]
[1776748489433,79.89,75926.49,0.0,0.99022,1e-05,1.51079]
[1776748490393,79.89,75926.49,0.0,0.99022,1e-05,1.51079]
[1776748490439,79.89,75926.49,0.0,0.99022,1e-05,1.51079]
[1776748490494,79.89,75926.95,0.0,0.99022,1e-05,1.51024]
[1776748490821,79.89,75926.95,0.0,0.99022,1e-05,1.51024]
[1776748490943,79.89,75926.95,0.0,0.99022,1e-05,1.51024]
[1776748496481,79.87,75926.02,0.0,0.99023,1e-05,1.50972]
[1776748498299,79.87,75926.23,0.0,0.99023,1e-05,1.50936]
[1776748498441,79.87,75926.23,0.0,0.99023,1e-05,1.50936]
[1776748498496,79.87,75926.81,0.0,0.99023,1e-05,1.50873]
[1776748498852,79.87,75926.81,0.0,0.99023,1e-05,1.50873]
[1776748498946,79.87,75926.81,0.0,0.99023,1e-05,1.50873]
[1776748499503,79.87,75930.41,0.0,0.99026,1e-05,1.50585]
[1776748504538,79.86,75928.21,0.0,0.99025,1e-05,1.50652]
[1776748504881,79.86,75928.21,0.0,0.99025,1e-05,1.50652]
[1776748504941,79.86,75928.21,0.0,0.99025,1e-05,1.50652]
[1776748505558,79.86,75928.21,0.0,0.99025,1e-05,1.50652]
[1776748505545,79.86,75927.49,0.0,0.99025,1e-05,1.50686]
[1776748505698,79.86,75927.49,0.0,0.99025,1e-05,1.50686]
[1776748509573,79.85,75934.58,0.0,0.99029,1e-05,1.50082]
[1776748510380,79.85,75934.58,0.0,0.99029,1e-05,1.50082]
[1776748510441,79.85,75934.58,0.0,0.99029,1e-05,1.50082]
[1776748510579,79.85,75935.47,0.0,0.9903,1e-05,1.49997]
[1776748511094,79.85,75935.47,0.0,0.9903,1e-05,1.49997]
[1776748511197,79.85,75935.47,0.0,0.9903,1e-05,1.49997]
[1776748516622,79.84,75933.49,0.0,0.9903,1e-05,1.50035]
[1776748517654,79.84,75933.49,0.0,0.9903,1e-05,1.50035]
[1776748517694,79.84,75933.49,0.0,0.9903,1e-05,1.50035]
[1776748518239,79.84,75933.49,0.0,0.9903,1e-05,1.50035]
[1776748518445,79.84,75933.49,0.0,0.9903,1e-05,1.50035]
[1776748518484,79.83,75931.03,0.0,0.99029,1e-05,1.5018]
[1776748520653,79.83,75923.82,0.0,0.99025,1e-05,1.50677]
[1776748524658,79.82,75922.16,0.0,0.99024,1e-05,1.50741]
[1776748524717,79.82,75922.16,0.0,0.99024,1e-05,1.50741]
[1776748524849,79.82,75922.16,0.0,0.99024,1e-05,1.50741]
[1776748524943,79.82,75922.16,0.0,0.99024,1e-05,1.50741]
[1776748525043,79.82,75921.49,0.0,0.99024,1e-05,1.50751]
[1776748528709,79.81,75918.92,0.0,0.99023,1e-05,1.50882]
[1776748533748,79.8,75918.7,0.0,0.99025,1e-05,1.50644]
[1776748539445,79.79,75919.35,0.0,0.99026,1e-05,1.50518]
[1776748539539,79.79,75919.35,0.0,0.99026,1e-05,1.50481]
[1776748539699,79.79,75919.35,0.0,0.99026,1e-05,1.50481]
[1776748539797,79.79,75919.35,0.0,0.99026,1e-05,1.50481]
[1776748539943,79.79,75919.35,0.0,0.99026,1e-05,1.50481]
[1776748542811,79.79,75919.42,0.0,0.99026,1e-05,1.50419]
[1776748548854,79.77,75919.41,0.0,0.99027,1e-05,1.50308]
[1776748551574,79.77,75919.44,0.0,0.99027,1e-05,1.50288]
[1776748551646,79.77,75922.84,0.0,0.9903,1e-05,1.5]
[1776748551693,79.77,75922.84,0.0,0.9903,1e-05,1.5]
[1776748551875,79.77,75925.66,0.0,0.99031,1e-05,1.49791]
[1776748552882,79.77,75936.78,0.0,0.99038,1e-05,1.48953]
[1776748553889,79.77,75942.55,0.0,0.99041,1e-05,1.48512]
[1776748555087,79.77,75942.55,0.0,0.99041,1e-05,1.48512]
[1776748555208,79.77,75942.55,0.0,0.99041,1e-05,1.48512]
[1776748556910,79.76,75947.92,0.0,0.99044,1e-05,1.48074]
[1776748558924,79.76,75950.72,0.0,0.99046,1e-05,1.4784]
[1776748559769,79.76,75950.72,0.0,0.99046,1e-05,1.4784]
[1776748559948,79.76,75950.72,0.0,0.99046,1e-05,1.4784]
[1776748560511,79.76,75950.72,0.0,0.99046,1e-05,1.4784]
[1776748560545,79.76,75948.43,0.0,0.99045,1e-05,1.4798]
[1776748560700,79.76,75948.43,0.0,0.99045,1e-05,1.4798]
[1776748560938,79.76,75947.79,0.0,0.99045,1e-05,1.48027]
[1776748565973,79.75,75948.08,0.0,0.99045,1e-05,1.47935]
[1776748568273,79.75,75948.07,0.0,0.99045,1e-05,1.47922]
[1776748568442,79.75,75948.07,0.0,0.99045,1e-05,1.47922]
[1776748568993,79.74,75944.61,0.0,0.99044,1e-05,1.48148]
[1776748574030,79.74,75943.98,0.0,0.99044,1e-05,1.48122]
[1776748579002,79.73,75943.33,0.0,0.99044,1e-05,1.48098]
[1776748579190,79.73,75943.33,0.0,0.99044,1e-05,1.48098]
[1776748579289,79.73,75942.82,0.0,0.99044,1e-05,1.48121]
[1776748579999,79.73,75942.82,0.0,0.99044,1e-05,1.48121]
[1776748580194,79.73,75942.82,0.0,0.99044,1e-05,1.48121]
[1776748585110,79.72,75945.9,0.0,0.99046,1e-05,1.47809]
[1776748590426,79.71,75944.49,0.0,0.99046,1e-05,1.47857]
[1776748590445,79.71,75944.49,0.0,0.99046,1e-05,1.47857]
[1776748590585,79.71,75944.4,0.0,0.99046,1e-05,1.4785]
[1776748591250,79.71,75944.4,0.0,0.99046,1e-05,1.4785]
[1776748591446,79.71,75944.4,0.0,0.99046,1e-05,1.4785]
[1776748599208,79.7,75943.44,0.0,0.99047,1e-05,1.47642]
[1776748600215,79.7,75940.84,0.0,0.99046,1e-05,1.47819]
[1776748601313,79.7,75940.84,0.0,0.99046,1e-05,1.47819]
[1776748601437,79.7,75940.84,0.0,0.99046,1e-05,1.47819]
[1776748601537,79.7,75934.06,0.0,0.99042,1e-05,1.48303]
[1776748602508,79.7,75934.06,0.0,0.99042,1e-05,1.48303]
[1776748602697,79.7,75934.06,0.0,0.99042,1e-05,1.48303]
[1776748608271,79.69,75933.86,0.0,0.99043,1e-05,1.48213]
[1776748613306,79.68,75933.87,0.0,0.99043,1e-05,1.48138]
[1776748615716,79.68,75933.44,0.0,0.99043,1e-05,1.4814]
[1776748615939,79.68,75933.44,0.0,0.99043,1e-05,1.4814]
[1776748616622,79.68,75933.44,0.0,0.99043,1e-05,1.4814]
[1776748616696,79.68,75933.44,0.0,0.99043,1e-05,1.4814]
[1776748616667,79.67,75932.71,0.0,0.99043,1e-05,1.48179]
[1776748621070,79.67,75932.46,0.0,0.99043,1e-05,1.48138]
[1776748621299,79.67,75932.46,0.0,0.99043,1e-05,1.48138]
[1776748621451,79.67,75932.46,0.0,0.99043,1e-05,1.48138]
[1776748621550,79.67,75931.79,0.0,0.99043,1e-05,1.48173]
[1776748624351,79.66,75932.08,0.0,0.99043,1e-05,1.48122]
[1776748624383,79.66,75925.15,0.0,0.9904,1e-05,1.48617]
[1776748625390,79.66,75920.59,0.0,0.99037,1e-05,1.48937]
[1776748626396,79.66,75918.55,0.0,0.99036,1e-05,1.49072]
[1776748628155,79.66,75918.52,0.0,0.99036,1e-05,1.49057]
[1776748628411,79.66,75919.13,0.0,0.99037,1e-05,1.48996]
[1776748633446,79.65,75921.59,0.0,0.99039,1e-05,1.48734]
[1776748637146,79.64,75920.29,0.0,0.99038,1e-05,1.48783]
[1776748637863,79.64,75920.25,0.0,0.99039,1e-05,1.48771]
[1776748637942,79.64,75920.25,0.0,0.99039,1e-05,1.48771]
[1776748638193,79.64,75920.25,0.0,0.99039,1e-05,1.48771]
[1776748638481,79.64,75919.12,0.0,0.99038,1e-05,1.48838]
[1776748643516,79.63,75916.81,0.0,0.99037,1e-05,1.48931]
[1776748648551,79.62,75916.88,0.0,0.99038,1e-05,1.48847]
[1776748649250,79.62,75916.88,0.0,0.99038,1e-05,1.48847]
[1776748649441,79.62,75916.88,0.0,0.99038,1e-05,1.48847]
[1776748653586,79.62,75915.11,0.0,0.99038,1e-05,1.48746]
[1776748654593,79.62,75912.77,0.0,0.99037,1e-05,1.48903]
[1776748659628,79.61,75912.39,0.0,0.99038,1e-05,1.48852]
[1776748659936,79.61,75912.39,0.0,0.99038,1e-05,1.48852]
[1776748660193,79.61,75912.39,0.0,0.99038,1e-05,1.48852]
[1776748661642,79.6,75910.43,0.0,0.99037,1e-05,1.48966]
[1776748662197,79.6,75910.43,0.0,0.99037,1e-05,1.48966]
[1776748662649,79.6,75908.99,0.0,0.99036,1e-05,1.49056]
[1776748663656,79.6,75903.22,0.0,0.99033,1e-05,1.49467]
[1776748664470,79.6,75903.22,0.0,0.99033,1e-05,1.49467]
[1776748664693,79.6,75903.22,0.0,0.99033,1e-05,1.49467]
[1776748664722,79.6,75906.22,0.0,0.99035,1e-05,1.49228]
[1776748670708,79.59,75904.21,0.0,0.99034,1e-05,1.49279]
[1776748673781,79.58,75904.21,0.0,0.99035,1e-05,1.4923]
[1776748673939,79.58,75904.21,0.0,0.99035,1e-05,1.4923]
[1776748674970,79.58,75904.21,0.0,0.99035,1e-05,1.4923]
[1776748675194,79.58,75904.21,0.0,0.99035,1e-05,1.4923]
[1776748675744,79.58,75906.31,0.0,0.99036,1e-05,1.49042]
[1776748680779,79.57,75904.93,0.0,0.99036,1e-05,1.49064]
[1776748684602,79.57,75904.17,0.0,0.99036,1e-05,1.49089]
[1776748684703,79.57,75904.17,0.0,0.99036,1e-05,1.49089]
[1776748689842,79.56,75905.55,0.0,0.99037,1e-05,1.48876]
[1776748694876,79.55,75905.54,0.0,0.99038,1e-05,1.488]
[1776748696041,79.55,75905.54,0.0,0.99038,1e-05,1.488]
[1776748696196,79.55,75905.54,0.0,0.99038,1e-05,1.488]
[1776748696293,79.55,75911.03,0.0,0.99041,1e-05,1.48365]
[1776748697875,79.55,75910.82,0.0,0.99041,1e-05,1.48381]
[1776748697943,79.55,75910.82,0.0,0.99041,1e-05,1.48381]
[1776748697976,79.55,75910.66,0.0,0.99041,1e-05,1.48378]
[1776748700191,79.55,75909.78,0.0,0.99041,1e-05,1.48428]
[1776748700447,79.55,75909.78,0.0,0.99041,1e-05,1.48428]
[1776748708694,79.54,75906.85,0.0,0.9904,1e-05,1.48555]
[1776748708941,79.53,75908.12,0.0,0.99041,1e-05,1.48402]
[1776748709860,79.53,75908.59,0.0,0.99041,1e-05,1.48367]
[1776748709948,79.53,75908.59,0.0,0.99041,1e-05,1.48367]
[1776748709997,79.53,75908.77,0.0,0.99041,1e-05,1.48339]
[1776748713019,79.52,75907.14,0.0,0.99042,1e-05,1.48261]
[1776748715701,79.52,75907.24,0.0,0.99042,1e-05,1.48239]
[1776748715940,79.52,75906.11,0.0,0.99041,1e-05,1.48293]
[1776748721075,79.51,75904.57,0.0,0.99041,1e-05,1.48333]
[1776748727116,79.5,75906.01,0.0,0.99043,1e-05,1.4814]
[1776748732152,79.5,75906.84,0.0,0.99044,1e-05,1.48009]
[1776748735869,79.49,75906.77,0.0,0.99044,1e-05,1.47973]
[1776748735937,79.49,75906.77,0.0,0.99044,1e-05,1.47973]
[1776748737359,79.49,75906.84,0.0,0.99044,1e-05,1.47955]
[1776748737440,79.49,75906.84,0.0,0.99044,1e-05,1.47955]
[1776748737515,79.49,75906.8,0.0,0.99044,1e-05,1.47931]
[1776748743229,79.48,75907.27,0.0,0.99045,1e-05,1.47829]
[1776748748675,79.48,75906.59,0.0,0.99045,1e-05,1.47839]
[1776748748692,79.48,75906.59,0.0,0.99045,1e-05,1.47839]
[1776748754305,79.47,75905.97,0.0,0.99045,1e-05,1.47765]
[1776748757755,79.46,75905.12,0.0,0.99045,1e-05,1.47801]
[1776748757784,79.46,75908.07,0.0,0.99047,1e-05,1.47571]
[1776748757937,79.46,75908.07,0.0,0.99047,1e-05,1.47571]
[1776748760175,79.46,75909.84,0.0,0.99048,1e-05,1.47416]
[1776748760205,79.46,75909.84,0.0,0.99048,1e-05,1.47416]
[1776748760348,79.46,75909.73,0.0,0.99048,1e-05,1.47411]
[1776748765383,79.45,75909.6,0.0,0.99048,1e-05,1.47358]
[1776748770418,79.45,75910.08,0.0,0.99049,1e-05,1.4726]
[1776748771531,79.45,75910.08,0.0,0.99049,1e-05,1.4726]
[1776748771693,79.45,75910.08,0.0,0.99049,1e-05,1.4726]
[1776748777467,79.44,75909.96,0.0,0.99051,1e-05,1.47031]
[1776748782502,79.43,75909.99,0.0,0.99051,1e-05,1.46971]
[1776748783096,79.43,75909.99,0.0,0.99051,1e-05,1.46971]
[1776748783197,79.43,75909.99,0.0,0.99051,1e-05,1.46971]
[1776748784788,79.43,75909.99,0.0,0.99051,1e-05,1.4696]
[1776748784880,79.43,75910.1,0.0,0.99051,1e-05,1.4694]
[1776748784941,79.43,75910.1,0.0,0.99051,1e-05,1.4694]
[1776748790558,79.42,75910.97,0.0,0.99052,1e-05,1.46809]
[1776748795668,79.42,75909.87,0.0,0.99052,1e-05,1.46845]
[1776748795688,79.42,75909.87,0.0,0.99052,1e-05,1.46845]
[1776748801635,79.41,75908.82,0.0,0.99052,1e-05,1.46845]
[1776748802438,79.41,75908.82,0.0,0.99052,1e-05,1.46845]
[1776748802691,79.41,75908.82,0.0,0.99052,1e-05,1.46845]
[1776748803917,79.41,75909.65,0.0,0.99053,1e-05,1.46773]
[1776748803941,79.41,75909.65,0.0,0.99053,1e-05,1.46773]
[1776748803986,79.41,75909.65,0.0,0.99053,1e-05,1.46762]
[1776748808830,79.4,75911.79,0.0,0.99054,1e-05,1.46561]
[1776748808936,79.4,75913.97,0.0,0.99055,1e-05,1.46391]
[1776748814891,79.4,75916.3,0.0,0.99057,1e-05,1.4617]
[1776748814727,79.4,75921.63,0.0,0.9906,1e-05,1.45771]
[1776748814935,79.4,75921.63,0.0,0.9906,1e-05,1.45771]
[1776748815733,79.4,75926.71,0.0,0.99063,1e-05,1.45393]
[1776748817541,79.39,75927.17,0.0,0.99063,1e-05,1.45351]
[1776748817692,79.39,75927.17,0.0,0.99063,1e-05,1.45351]
[1776748817748,79.39,75927.3,0.0,0.99063,1e-05,1.45333]
[1776748822783,79.39,75931.16,0.0,0.99066,1e-05,1.45011]
[1776748823790,79.39,75940.63,0.0,0.99071,1e-05,1.44318]
[1776748824580,79.39,75940.63,0.0,0.99071,1e-05,1.44318]
[1776748824797,79.39,75942.88,0.0,0.99072,1e-05,1.44149]
[1776748829260,79.39,75943.7,0.0,0.99073,1e-05,1.44065]
[1776748829438,79.39,75943.7,0.0,0.99073,1e-05,1.44065]
[1776748829833,79.38,75947.26,0.0,0.99075,1e-05,1.43802]
[1776748832853,79.38,75955.2,0.0,0.9908,1e-05,1.43064]
[1776748833860,79.38,75961.3,0.0,0.99084,1e-05,1.42623]
[1776748838895,79.38,75960.35,0.0,0.99083,1e-05,1.42672]
[1776748843930,79.38,75960.3,0.0,0.99083,1e-05,1.42657]
[1776748848969,79.38,75960.0,0.0,0.99083,1e-05,1.42661]
[1776748854003,79.38,75957.22,0.0,0.99082,1e-05,1.42841]
[1776748859043,79.37,75957.56,0.0,0.99082,1e-05,1.42796]
[1776748860049,79.37,75964.93,0.0,0.99086,1e-05,1.42266]
[1776748861057,79.37,75969.35,0.0,0.99089,1e-05,1.41948]
[1776748862065,79.37,75974.06,0.0,0.99091,1e-05,1.4161]
[1776748864410,79.37,75975.44,0.0,0.99092,1e-05,1.4151]
[1776748864435,79.37,75975.44,0.0,0.99092,1e-05,1.4151]
[1776748870334,79.37,75975.62,0.0,0.99092,1e-05,1.41487]
[1776748870440,79.37,75975.62,0.0,0.99092,1e-05,1.41487]
[1776748870765,79.37,75976.39,0.0,0.99093,1e-05,1.41429]
[1776748874148,79.37,75970.2,0.0,0.99089,1e-05,1.41862]
[1776748876197,79.37,75967.99,0.0,0.99088,1e-05,1.42017]
[1776748879806,79.37,75967.4,0.0,0.99088,1e-05,1.42049]
[1776748879947,79.37,75967.4,0.0,0.99088,1e-05,1.42049]
[1776748879966,79.37,75964.32,0.0,0.99086,1e-05,1.42262]
[1776748885227,79.37,75966.1,0.0,0.99087,1e-05,1.42116]
[1776748887127,79.37,75966.1,0.0,0.99087,1e-05,1.42116]
[1776748891270,79.36,75963.37,0.0,0.99087,1e-05,1.42138]
[1776748898321,79.36,75964.01,0.0,0.99088,1e-05,1.42068]
[1776748901504,79.36,75963.21,0.0,0.99087,1e-05,1.42118]
[1776748901700,79.36,75963.21,0.0,0.99087,1e-05,1.42118]
[1776748901751,79.36,75962.91,0.0,0.99087,1e-05,1.42132]
[1776748907384,79.36,75963.03,0.0,0.99087,1e-05,1.42105]
[1776748912419,79.36,75962.62,0.0,0.99087,1e-05,1.42113]
[1776748917454,79.35,75964.33,0.0,0.99088,1e-05,1.41974]
[1776748922489,79.35,75963.74,0.0,0.99088,1e-05,1.41999]
[1776748927525,79.35,75961.99,0.0,0.99087,1e-05,1.42106]
[1776748932560,79.35,75964.56,0.0,0.99089,1e-05,1.41906]
[1776748935581,79.35,75951.52,0.0,0.99082,1e-05,1.42828]
[1776748936588,79.35,75952.33,0.0,0.99082,1e-05,1.42765]
[1776748938769,79.35,75952.26,0.0,0.99082,1e-05,1.42765]
[1776748938944,79.35,75952.26,0.0,0.99082,1e-05,1.42765]
[1776748939017,79.35,75952.68,0.0,0.99083,1e-05,1.42731]
[1776748944556,79.34,75953.56,0.0,0.99083,1e-05,1.42645]
[1776748944698,79.34,75953.56,0.0,0.99083,1e-05,1.42645]
[1776748944757,79.34,75952.99,0.0,0.99083,1e-05,1.42682]
[1776748945782,79.34,75952.99,0.0,0.99083,1e-05,1.42682]
[1776748946196,79.34,75953.02,0.0,0.99083,1e-05,1.42676]
[1776748952700,79.34,75953.03,0.0,0.99084,1e-05,1.42495]
[1776748956920,79.34,75954.09,0.0,0.99085,1e-05,1.42412]
[1776748956942,79.34,75954.09,0.0,0.99085,1e-05,1.42412]
[1776748957021,79.34,75953.03,0.0,0.99084,1e-05,1.42481]
[1776748957310,79.34,75953.03,0.0,0.99084,1e-05,1.42481]
[1776748957446,79.34,75953.03,0.0,0.99084,1e-05,1.42481]
[1776748963777,79.34,75952.78,0.0,0.99084,1e-05,1.42473]
[1776748968961,79.34,75952.74,0.0,0.99084,1e-05,1.42472]
[1776748969038,79.33,75952.74,0.0,0.99084,1e-05,1.42458]
[1776748969191,79.33,75952.74,0.0,0.99084,1e-05,1.42458]
[1776748969650,79.33,75952.74,0.0,0.99084,1e-05,1.42458]
[1776748969694,79.33,75952.74,0.0,0.99084,1e-05,1.42458]
[1776748974854,79.33,75950.71,0.0,0.99083,1e-05,1.42582]
[1776748977875,79.33,75947.53,0.0,0.99082,1e-05,1.42799]
[1776748978807,79.33,75947.53,0.0,0.99082,1e-05,1.42799]
[1776748978945,79.33,75947.53,0.0,0.99082,1e-05,1.42799]
[1776748979000,79.33,75947.71,0.0,0.99082,1e-05,1.42782]
[1776748979289,79.33,75947.71,0.0,0.99082,1e-05,1.42782]
[1776748979437,79.33,75947.71,0.0,0.99082,1e-05,1.42782]
[1776748981903,79.33,75943.1,0.0,0.9908,1e-05,1.43101]
[1776748983327,79.33,75941.71,0.0,0.99079,1e-05,1.43196]
[1776748983449,79.33,75941.71,0.0,0.99079,1e-05,1.43196]
[1776748983855,79.33,75941.71,0.0,0.99079,1e-05,1.43196]
[1776748983937,79.33,75941.71,0.0,0.99079,1e-05,1.43196]
[1776748983956,79.33,75942.64,0.0,0.99079,1e-05,1.43124]
[1776748987945,79.33,75945.44,0.0,0.99081,1e-05,1.42906]
[1776748989291,79.33,75946.26,0.0,0.99082,1e-05,1.42843]
[1776748989444,79.33,75946.26,0.0,0.99082,1e-05,1.42843]
[1776748989737,79.33,75946.26,0.0,0.99082,1e-05,1.42843]
[1776748989944,79.33,75946.26,0.0,0.99082,1e-05,1.42843]
[1776748989959,79.33,75945.73,0.0,0.99081,1e-05,1.42911]
[1776748996003,79.35,75943.44,0.0,0.99078,1e-05,1.43256]
[1776748996617,79.35,75943.44,0.0,0.99078,1e-05,1.43256]
[1776748996696,79.35,75943.44,0.0,0.99078,1e-05,1.43256]
[1776748996764,79.35,75943.44,0.0,0.99078,1e-05,1.43256]
[1776748996937,79.35,75943.44,0.0,0.99078,1e-05,1.43256]
[1776748997008,79.35,75943.33,0.0,0.99078,1e-05,1.43293]
[1776749001036,79.35,75947.07,0.0,0.9908,1e-05,1.43006]
[1776749003491,79.35,75947.19,0.0,0.9908,1e-05,1.42989]
[1776749003662,79.35,75947.19,0.0,0.9908,1e-05,1.42989]
[1776749003691,79.35,75947.19,0.0,0.9908,1e-05,1.42989]
[1776749004059,79.35,75947.33,0.0,0.99081,1e-05,1.42974]
[1776749009094,79.34,75948.16,0.0,0.99081,1e-05,1.42894]
[1776749010806,79.34,75948.27,0.0,0.99081,1e-05,1.42882]
[1776749010913,79.34,75948.27,0.0,0.99081,1e-05,1.42882]
[1776749010947,79.34,75948.27,0.0,0.99081,1e-05,1.42882]
[1776749011108,79.34,75951.89,0.0,0.99084,1e-05,1.42468]
[1776749011189,79.34,75951.89,0.0,0.99084,1e-05,1.42468]
[1776749016673,79.34,75954.37,0.0,0.99086,1e-05,1.42278]
[1776749016695,79.34,75954.37,0.0,0.99086,1e-05,1.42278]
[1776749016894,79.34,75954.37,0.0,0.99086,1e-05,1.42278]
[1776749016948,79.34,75954.37,0.0,0.99086,1e-05,1.42278]
[1776749016995,79.34,75954.82,0.0,0.99086,1e-05,1.42241]
[1776749026217,79.34,75955.79,0.0,0.99087,1e-05,1.42147]
[1776749031252,79.34,75954.13,0.0,0.99086,1e-05,1.42251]
[1776749033498,79.34,75954.3,0.0,0.99086,1e-05,1.42236]
[1776749033697,79.34,75954.3,0.0,0.99086,1e-05,1.42236]
[1776749033810,79.34,75954.3,0.0,0.99086,1e-05,1.42236]
[1776749033966,79.34,75954.3,0.0,0.99086,1e-05,1.42236]
[1776749034017,79.34,75957.52,0.0,0.99088,1e-05,1.42001]
[1776749034273,79.34,75960.41,0.0,0.99089,1e-05,1.41795]
[1776749036287,79.34,75972.67,0.0,0.99096,1e-05,1.4092]
[1776749037294,79.34,75977.15,0.0,0.99098,1e-05,1.40602]
[1776749038826,79.34,75977.15,0.0,0.99098,1e-05,1.40602]
[1776749038943,79.34,75977.15,0.0,0.99098,1e-05,1.40602]
[1776749038968,79.34,75978.73,0.0,0.99099,1e-05,1.4049]
[1776749039441,79.34,75978.73,0.0,0.99099,1e-05,1.4049]
[1776749039585,79.34,75978.73,0.0,0.99099,1e-05,1.4049]
[1776749040315,79.34,75985.71,0.0,0.99103,1e-05,1.39998]
[1776749041322,79.34,75990.95,0.0,0.99105,1e-05,1.3963]
[1776749042329,79.34,75995.84,0.0,0.99108,1e-05,1.39289]
[1776749047364,79.34,75998.3,0.0,0.99109,1e-05,1.3913]
[1776749048855,79.34,75998.3,0.0,0.99109,1e-05,1.3913]
[1776749048940,79.34,75998.3,0.0,0.99109,1e-05,1.3913]
[1776749049000,79.34,75998.27,0.0,0.99109,1e-05,1.39138]
[1776749050747,79.34,75997.67,0.0,0.99109,1e-05,1.3918]
[1776749050939,79.34,75997.67,0.0,0.99109,1e-05,1.3918]
[1776749056428,79.34,75997.81,0.0,0.99109,1e-05,1.39191]
[1776749065491,79.34,75998.97,0.0,0.99109,1e-05,1.3914]
[1776749066709,79.34,75998.97,0.0,0.99109,1e-05,1.3914]
[1776749066948,79.34,75998.97,0.0,0.99109,1e-05,1.3914]
[1776749067042,79.35,75998.62,0.0,0.99109,1e-05,1.39172]
[1776749067258,79.35,75998.62,0.0,0.99109,1e-05,1.39172]
[1776749067445,79.35,75998.62,0.0,0.99109,1e-05,1.39172]
[1776749074554,79.35,75999.68,0.0,0.9911,1e-05,1.38975]
[1776749075863,79.35,75999.68,0.0,0.9911,1e-05,1.38975]
[1776749075944,79.35,75999.68,0.0,0.9911,1e-05,1.38975]
[1776749075956,79.35,75999.06,0.0,0.9911,1e-05,1.39027]
[1776749076825,79.35,75999.06,0.0,0.9911,1e-05,1.39027]
[1776749076945,79.35,75999.06,0.0,0.9911,1e-05,1.39027]
[1776749078188,79.35,75998.81,0.0,0.9911,1e-05,1.39048]
[1776749078581,79.35,75998.25,0.0,0.99109,1e-05,1.39091]
[1776749082609,79.35,75991.0,0.0,0.99105,1e-05,1.39616]
[1776749083195,79.35,75991.0,0.0,0.99105,1e-05,1.39616]
[1776749083440,79.35,75991.0,0.0,0.99105,1e-05,1.39616]
[1776749084134,79.35,75991.0,0.0,0.99105,1e-05,1.39616]
[1776749083617,79.35,75990.76,0.0,0.99105,1e-05,1.3964]
[1776749084202,79.35,75990.76,0.0,0.99105,1e-05,1.3964]
[1776749092410,79.35,75991.38,0.0,0.99105,1e-05,1.39616]
[1776749092438,79.35,75991.38,0.0,0.99105,1e-05,1.39616]
[1776749092680,79.35,75995.15,0.0,0.99107,1e-05,1.39357]
[1776749093232,79.35,75995.15,0.0,0.99107,1e-05,1.39357]
[1776749093448,79.35,75995.15,0.0,0.99107,1e-05,1.39357]
[1776749095700,79.36,75999.09,0.0,0.99109,1e-05,1.39091]
[1776749100520,79.36,75998.86,0.0,0.99109,1e-05,1.39123]
[1776749100696,79.36,75998.86,0.0,0.99109,1e-05,1.39123]
[1776749100735,79.36,75998.71,0.0,0.99109,1e-05,1.39137]
[1776749101323,79.36,75998.71,0.0,0.99109,1e-05,1.39137]
[1776749101444,79.36,75998.71,0.0,0.99109,1e-05,1.39137]
[1776749107785,79.36,75999.6,0.0,0.99109,1e-05,1.39101]
[1776749109995,79.36,75999.55,0.0,0.99109,1e-05,1.39109]
[1776749110205,79.36,75999.55,0.0,0.99109,1e-05,1.39109]
[1776749110022,79.36,75988.44,0.0,0.99103,1e-05,1.39893]
[1776749110894,79.36,75988.44,0.0,0.99103,1e-05,1.39893]
[1776749110943,79.36,75988.44,0.0,0.99103,1e-05,1.39893]
[1776749111014,79.36,75989.56,0.0,0.99104,1e-05,1.39817]
[1776749115881,79.36,75989.83,0.0,0.99104,1e-05,1.39807]
[1776749115951,79.36,75989.83,0.0,0.99104,1e-05,1.39807]
[1776749120263,79.36,75990.96,0.0,0.99105,1e-05,1.3974]
[1776749120438,79.36,75990.96,0.0,0.99105,1e-05,1.3974]
[1776749120876,79.36,75991.08,0.0,0.99105,1e-05,1.39734]
[1776749124531,79.36,75991.69,0.0,0.99105,1e-05,1.39696]
[1776749124696,79.36,75991.69,0.0,0.99105,1e-05,1.39696]
[1776749129938,79.37,75990.55,0.0,0.99104,1e-05,1.39793]
[1776749130522,79.37,75990.55,0.0,0.99104,1e-05,1.39793]
[1776749130701,79.37,75990.55,0.0,0.99104,1e-05,1.39793]
[1776749130945,79.37,75990.38,0.0,0.99104,1e-05,1.39807]
[1776749131430,79.37,75990.38,0.0,0.99104,1e-05,1.39807]
[1776749131438,79.37,75990.38,0.0,0.99104,1e-05,1.39807]
[1776749136313,79.37,75988.18,0.0,0.99104,1e-05,1.39824]
[1776749136439,79.37,75988.18,0.0,0.99104,1e-05,1.39824]
[1776749136658,79.37,75988.18,0.0,0.99104,1e-05,1.39824]
[1776749136700,79.37,75988.18,0.0,0.99104,1e-05,1.39824]
[1776749136988,79.37,75986.04,0.0,0.99103,1e-05,1.39976]
[1776749142166,79.37,75984.51,0.0,0.99102,1e-05,1.4009]
[1776749142204,79.37,75984.51,0.0,0.99102,1e-05,1.4009]
[1776749142241,79.37,75984.51,0.0,0.99102,1e-05,1.4009]
[1776749142446,79.37,75984.51,0.0,0.99102,1e-05,1.4009]
[1776749143036,79.37,75985.0,0.0,0.99102,1e-05,1.40058]
[1776749144043,79.37,75982.82,0.0,0.99101,1e-05,1.40213]
[1776749146493,79.37,75982.45,0.0,0.99101,1e-05,1.40241]
[1776749148196,79.37,75982.45,0.0,0.99101,1e-05,1.40241]
[1776749149078,79.37,75982.76,0.0,0.99101,1e-05,1.40223]
[1776749151149,79.37,75982.41,0.0,0.99101,1e-05,1.40248]
[1776749151197,79.37,75982.41,0.0,0.99101,1e-05,1.40248]
[1776749151248,79.37,75984.8,0.0,0.99102,1e-05,1.40081]
[1776749157135,79.37,75983.14,0.0,0.99101,1e-05,1.40204]
[1776749162170,79.37,75983.06,0.0,0.99101,1e-05,1.40214]
[1776749165593,79.37,75982.67,0.0,0.99101,1e-05,1.40245]
[1776749165699,79.37,75982.67,0.0,0.99101,1e-05,1.40245]
[1776749167205,79.37,75985.46,0.0,0.99102,1e-05,1.40049]
[1776749168194,79.37,75985.46,0.0,0.99102,1e-05,1.40049]
[1776749168212,79.37,75994.23,0.0,0.99107,1e-05,1.39434]
[1776749169181,79.37,75994.23,0.0,0.99107,1e-05,1.39434]
[1776749169219,79.37,75998.96,0.0,0.99109,1e-05,1.39104]
[1776749169444,79.37,75998.96,0.0,0.99109,1e-05,1.39104]
[1776749175263,79.37,75999.56,0.0,0.99109,1e-05,1.3908]
[1776749177161,79.37,75999.63,0.0,0.99109,1e-05,1.39078]
[1776749177203,79.37,75999.63,0.0,0.99109,1e-05,1.39078]
[1776749178278,79.37,75999.71,0.0,0.99109,1e-05,1.39076]
[1776749178438,79.37,75999.71,0.0,0.99109,1e-05,1.39076]
[1776749179291,79.37,75999.75,0.0,0.99109,1e-05,1.39079]
[1776749184326,79.38,76000.39,0.0,0.9911,1e-05,1.3905]
[1776749186971,79.38,76000.39,0.0,0.9911,1e-05,1.3905]
[1776749187197,79.38,76000.39,0.0,0.9911,1e-05,1.3905]
[1776749187296,79.38,75992.08,0.0,0.99105,1e-05,1.39642]
[1776749189422,79.38,75991.42,0.0,0.99105,1e-05,1.3969]
[1776749189440,79.38,75991.42,0.0,0.99105,1e-05,1.3969]
[1776749190320,79.38,75993.54,0.0,0.99106,1e-05,1.39542]
[1776749190439,79.38,75993.54,0.0,0.99106,1e-05,1.39542]
[1776749190540,79.38,75992.91,0.0,0.99105,1e-05,1.39589]
[1776749201445,79.38,75993.56,0.0,0.99107,1e-05,1.39417]
[1776749205884,79.38,75993.86,0.0,0.99107,1e-05,1.39402]
[1776749205944,79.38,75993.86,0.0,0.99107,1e-05,1.39402]
[1776749207490,79.38,75999.65,0.0,0.9911,1e-05,1.39002]
[1776749212525,79.38,76001.23,0.0,0.9911,1e-05,1.38906]
[1776749215925,79.38,76001.23,0.0,0.9911,1e-05,1.38906]
[1776749215940,79.38,76001.23,0.0,0.9911,1e-05,1.38906]
[1776749217528,79.4,76001.23,0.0,0.99109,1e-05,1.39053]
[1776749217688,79.4,76001.23,0.0,0.99109,1e-05,1.39053]
[1776749217789,79.41,76001.2,0.0,0.99109,1e-05,1.39129]
[1776749223607,79.42,76001.89,0.0,0.99108,1e-05,1.39196]
[1776749224352,79.42,76001.89,0.0,0.99108,1e-05,1.39196]
[1776749224440,79.42,76001.89,0.0,0.99108,1e-05,1.39196]
[1776749229649,79.42,76002.36,0.0,0.99108,1e-05,1.3918]
[1776749234568,79.42,76002.51,0.0,0.99108,1e-05,1.39182]
[1776749234692,79.42,76002.51,0.0,0.99108,1e-05,1.39182]
[1776749236190,79.42,75999.65,0.0,0.99107,1e-05,1.39385]
[1776749236196,79.42,76000.76,0.0,0.99107,1e-05,1.39313]
[1776749236436,79.42,76000.76,0.0,0.99107,1e-05,1.39313]
[1776749242740,79.42,76000.98,0.0,0.99107,1e-05,1.39314]
[1776749248090,79.43,76002.42,0.0,0.99108,1e-05,1.39225]
[1776749248199,79.43,76002.42,0.0,0.99108,1e-05,1.39225]
[1776749249790,79.43,75998.25,0.0,0.99106,1e-05,1.39526]
[1776749251069,79.43,75998.25,0.0,0.99106,1e-05,1.39526]
[1776749251166,79.43,75993.57,0.0,0.99104,1e-05,1.39712]
[1776749251804,79.43,75976.48,0.0,0.99095,1e-05,1.40918]
[1776749252811,79.43,75952.98,0.0,0.99083,1e-05,1.42592]
[1776749253819,79.43,75923.82,0.0,0.99067,1e-05,1.4469]
[1776749255191,79.43,75923.82,0.0,0.99067,1e-05,1.4469]
[1776749255228,79.43,75906.16,0.0,0.99057,1e-05,1.45963]
[1776749255833,79.42,75900.32,0.0,0.99054,1e-05,1.46379]
[1776749257847,79.42,75904.81,0.0,0.99056,1e-05,1.46041]
[1776749259636,79.42,75906.15,0.0,0.99057,1e-05,1.45922]
[1776749261315,79.42,75907.56,0.0,0.99058,1e-05,1.4581]
[1776749260868,79.42,75899.92,0.0,0.99054,1e-05,1.46358]
[1776749261875,79.42,75887.39,0.0,0.99047,1e-05,1.47265]
[1776749263892,79.42,75890.4,0.0,0.99049,1e-05,1.47054]
[1776749265379,79.42,75890.4,0.0,0.99049,1e-05,1.47054]
[1776749264898,79.42,75884.6,0.0,0.99045,1e-05,1.47523]
[1776749269935,79.44,75886.84,0.0,0.99045,1e-05,1.47568]
[1776749272956,79.46,75892.3,0.0,0.99047,1e-05,1.47293]
[1776749277995,79.48,75892.18,0.0,0.99045,1e-05,1.47514]
[1776749282262,79.49,75892.2,0.0,0.99044,1e-05,1.4764]
[1776749282440,79.5,75892.2,0.0,0.99044,1e-05,1.47682]
[1776749287065,79.51,75892.33,0.0,0.99043,1e-05,1.47798]
[1776749287189,79.51,75892.33,0.0,0.99043,1e-05,1.47798]
[1776749287290,79.52,75892.33,0.0,0.99043,1e-05,1.47882]
[1776749294110,79.55,75894.43,0.0,0.99042,1e-05,1.48019]
[1776749295116,79.55,75902.0,0.0,0.99046,1e-05,1.47449]
[1776749296124,79.54,75905.45,0.0,0.99048,1e-05,1.47183]
[1776749297040,79.54,75905.45,0.0,0.99048,1e-05,1.47183]
[1776749297200,79.54,75905.45,0.0,0.99048,1e-05,1.47183]
[1776749303172,79.55,75908.81,0.0,0.99049,1e-05,1.47029]
[1776749304929,79.56,75908.66,0.0,0.99049,1e-05,1.47063]
[1776749304939,79.56,75908.66,0.0,0.99049,1e-05,1.47063]
[1776749306918,79.56,75908.34,0.0,0.99048,1e-05,1.47132]
[1776749306938,79.56,75908.34,0.0,0.99048,1e-05,1.47132]
[1776749307201,79.56,75908.27,0.0,0.99048,1e-05,1.4716]
[1776749311384,79.57,75907.14,0.0,0.99047,1e-05,1.47311]
[1776749311427,79.57,75904.79,0.0,0.99047,1e-05,1.47352]
[1776749311451,79.57,75904.79,0.0,0.99047,1e-05,1.47352]
[1776749317270,79.58,75904.92,0.0,0.99046,1e-05,1.47475]
[1776749317979,79.58,75904.92,0.0,0.99046,1e-05,1.47475]
[1776749318191,79.58,75904.92,0.0,0.99046,1e-05,1.47475]
[1776749319225,79.59,75905.25,0.0,0.99046,1e-05,1.47472]
[1776749319438,79.59,75905.25,0.0,0.99046,1e-05,1.47472]
[1776749319292,79.59,75905.25,0.0,0.99046,1e-05,1.47494]
[1776749324320,79.61,75906.34,0.0,0.99045,1e-05,1.47605]
[1776749329355,79.63,75908.76,0.0,0.99045,1e-05,1.47637]
[1776749333986,79.63,75908.76,0.0,0.99045,1e-05,1.47637]
[1776749334200,79.63,75908.76,0.0,0.99045,1e-05,1.47637]
[1776749337017,79.64,75909.71,0.0,0.99044,1e-05,1.47695]
[1776749337201,79.64,75909.71,0.0,0.99044,1e-05,1.47695]
[1776749337418,79.64,75914.39,0.0,0.99047,1e-05,1.47338]
[1776749338425,79.64,75922.04,0.0,0.99051,1e-05,1.46766]
[1776749339865,79.64,75923.76,0.0,0.99052,1e-05,1.46629]
[1776749339938,79.64,75923.76,0.0,0.99052,1e-05,1.46629]
[1776749341944,79.64,75922.28,0.0,0.99052,1e-05,1.46714]
[1776749342200,79.64,75922.28,0.0,0.99052,1e-05,1.46714]
[1776749342314,79.64,75922.28,0.0,0.99052,1e-05,1.46702]
[1776749343905,79.63,75922.17,0.0,0.99052,1e-05,1.46699]
[1776749343937,79.63,75922.17,0.0,0.99052,1e-05,1.46699]
[1776749349505,79.63,75921.07,0.0,0.99052,1e-05,1.4671]
[1776749352656,79.62,75923.21,0.0,0.99053,1e-05,1.4653]
[1776749352695,79.62,75923.21,0.0,0.99053,1e-05,1.4653]
[1776749353270,79.62,75923.21,0.0,0.99053,1e-05,1.4653]
[1776749353436,79.62,75923.21,0.0,0.99053,1e-05,1.4653]
[1776749353372,79.62,75923.21,0.0,0.99053,1e-05,1.46507]
[1776749358746,79.62,75924.5,0.0,0.99054,1e-05,1.46368]
[1776749358847,79.62,75927.5,0.0,0.99056,1e-05,1.46138]
[1776749365617,79.61,75928.13,0.0,0.99057,1e-05,1.46017]
[1776749367176,79.61,75928.13,0.0,0.99057,1e-05,1.46017]
[1776749367197,79.61,75928.13,0.0,0.99057,1e-05,1.46017]
[1776749367277,79.61,75928.25,0.0,0.99057,1e-05,1.45987]
[1776749372865,79.61,75928.14,0.0,0.99057,1e-05,1.45984]
[1776749380723,79.59,75928.24,0.0,0.99059,1e-05,1.45697]
[1776749385758,79.59,75930.16,0.0,0.9906,1e-05,1.45506]
[1776749390793,79.58,75931.66,0.0,0.99062,1e-05,1.45347]
[1776749395828,79.58,75930.87,0.0,0.99062,1e-05,1.45355]
[1776749400863,79.57,75930.1,0.0,0.99062,1e-05,1.45361]
[1776749403884,79.57,75926.88,0.0,0.9906,1e-05,1.45564]
[1776749408919,79.56,75926.43,0.0,0.9906,1e-05,1.45545]
[1776749413954,79.56,75925.4,0.0,0.9906,1e-05,1.45568]
[1776749418989,79.55,75929.65,0.0,0.99063,1e-05,1.45208]
[1776749424024,79.55,75927.37,0.0,0.99062,1e-05,1.45314]
[1776749426040,79.55,75923.19,0.0,0.9906,1e-05,1.45597]
[1776749428053,79.54,75920.27,0.0,0.99058,1e-05,1.45788]
[1776749430431,79.54,75920.27,0.0,0.99058,1e-05,1.45788]
[1776749430532,79.54,75918.5,0.0,0.99057,1e-05,1.45895]
[1776749430695,79.54,75918.5,0.0,0.99057,1e-05,1.45895]
[1776749436111,79.53,75920.78,0.0,0.9906,1e-05,1.45512]
[1776749441146,79.53,75921.28,0.0,0.99061,1e-05,1.45425]
[1776749446181,79.52,75920.43,0.0,0.99061,1e-05,1.45437]
[1776749450030,79.52,75920.46,0.0,0.99061,1e-05,1.45405]
[1776749451449,79.52,75921.72,0.0,0.99062,1e-05,1.45304]
[1776749455982,79.53,75924.96,0.0,0.99063,1e-05,1.45149]
[1776749456195,79.53,75924.96,0.0,0.99063,1e-05,1.45149]
[1776749456251,79.53,75925.84,0.0,0.99063,1e-05,1.45118]
[1776749460279,79.55,75928.66,0.0,0.99064,1e-05,1.45046]
[1776749465314,79.54,75924.78,0.0,0.99062,1e-05,1.45281]
[1776749467644,79.54,75923.83,0.0,0.99061,1e-05,1.45331]
[1776749467701,79.54,75923.83,0.0,0.99061,1e-05,1.45331]
[1776749473370,79.53,75918.25,0.0,0.99059,1e-05,1.45677]
[1776749473765,79.53,75918.25,0.0,0.99059,1e-05,1.45677]
[1776749473943,79.53,75918.25,0.0,0.99059,1e-05,1.45677]
[1776749474362,79.53,75918.25,0.0,0.99059,1e-05,1.45677]
[1776749474444,79.53,75918.25,0.0,0.99059,1e-05,1.45677]
[1776749474463,79.53,75917.56,0.0,0.99059,1e-05,1.45717]
[1776749480421,79.53,75914.15,0.0,0.99057,1e-05,1.45902]
[1776749480623,79.53,75914.15,0.0,0.99057,1e-05,1.45902]
[1776749480696,79.53,75914.15,0.0,0.99057,1e-05,1.45902]
[1776749481185,79.53,75914.15,0.0,0.99057,1e-05,1.45902]
[1776749481437,79.53,75914.15,0.0,0.99057,1e-05,1.45902]
[1776749481539,79.52,75913.51,0.0,0.99057,1e-05,1.45938]
[1776749482435,79.52,75910.02,0.0,0.99055,1e-05,1.46182]
[1776749483442,79.52,75906.01,0.0,0.99053,1e-05,1.46463]
[1776749485479,79.52,75902.73,0.0,0.99051,1e-05,1.4668]
[1776749486830,79.52,75903.47,0.0,0.99052,1e-05,1.46613]
[1776749486943,79.52,75903.47,0.0,0.99052,1e-05,1.46613]
[1776749487082,79.52,75903.47,0.0,0.99052,1e-05,1.46613]
[1776749487188,79.52,75903.47,0.0,0.99052,1e-05,1.46613]
[1776749487476,79.52,75904.61,0.0,0.99052,1e-05,1.46518]
[1776749492510,79.51,75905.7,0.0,0.99054,1e-05,1.46228]
[1776749494305,79.51,75906.17,0.0,0.99055,1e-05,1.46182]
[1776749494439,79.51,75906.17,0.0,0.99055,1e-05,1.46182]
[1776749494525,79.51,75906.21,0.0,0.99055,1e-05,1.46169]
[1776749495777,79.51,75906.11,0.0,0.99055,1e-05,1.46165]
[1776749495935,79.51,75906.11,0.0,0.99055,1e-05,1.46165]
[1776749500567,79.5,75902.03,0.0,0.99053,1e-05,1.4641]
[1776749501575,79.5,75902.03,0.0,0.99053,1e-05,1.4641]
[1776749501697,79.5,75900.82,0.0,0.99052,1e-05,1.46487]
[1776749502001,79.5,75900.82,0.0,0.99052,1e-05,1.46487]
[1776749502197,79.5,75900.82,0.0,0.99052,1e-05,1.46487]
[1776749502582,79.5,75901.26,0.0,0.99053,1e-05,1.46444]
[1776749509632,79.49,75899.06,0.0,0.99052,1e-05,1.46525]
[1776749512664,79.49,75898.95,0.0,0.99052,1e-05,1.46499]
[1776749513859,79.49,75898.95,0.0,0.99052,1e-05,1.46499]
[1776749513945,79.49,75898.95,0.0,0.99052,1e-05,1.46499]
[1776749514238,79.49,75898.95,0.0,0.99052,1e-05,1.46499]
[1776749514444,79.49,75898.95,0.0,0.99052,1e-05,1.46499]
[1776749514539,79.49,75898.95,0.0,0.99052,1e-05,1.46475]
[1776749521724,79.48,75879.97,0.0,0.99042,1e-05,1.47787]
[1776749522731,79.48,75871.88,0.0,0.99038,1e-05,1.48369]
[1776749528623,79.47,75870.9,0.0,0.99038,1e-05,1.48396]
[1776749528644,79.47,75874.76,0.0,0.9904,1e-05,1.48066]
[1776749528697,79.47,75874.76,0.0,0.9904,1e-05,1.48066]
[1776749529074,79.47,75874.76,0.0,0.9904,1e-05,1.48066]
[1776749529197,79.47,75874.76,0.0,0.9904,1e-05,1.48066]
[1776749530790,79.46,75870.93,0.0,0.99038,1e-05,1.48319]
[1776749536832,79.46,75871.32,0.0,0.99039,1e-05,1.48201]
[1776749539758,79.45,75871.11,0.0,0.99039,1e-05,1.48187]
[1776749539943,79.45,75871.11,0.0,0.99039,1e-05,1.48187]
[1776749540162,79.45,75871.11,0.0,0.99039,1e-05,1.48187]
[1776749540194,79.45,75871.11,0.0,0.99039,1e-05,1.48187]
[1776749540209,79.45,75870.96,0.0,0.9904,1e-05,1.48169]
[1776749543881,79.45,75867.97,0.0,0.99038,1e-05,1.48347]
[1776749545004,79.45,75867.97,0.0,0.99038,1e-05,1.48347]
[1776749545194,79.45,75867.97,0.0,0.99038,1e-05,1.48347]
[1776749545667,79.45,75867.97,0.0,0.99038,1e-05,1.48347]
[1776749545202,79.44,75867.05,0.0,0.99038,1e-05,1.48385]
[1776749545693,79.44,75867.05,0.0,0.99038,1e-05,1.48385]
[1776749551568,79.44,75864.39,0.0,0.99037,1e-05,1.48522]
[1776749551669,79.43,75863.99,0.0,0.99038,1e-05,1.48366]
[1776749551702,79.43,75863.99,0.0,0.99038,1e-05,1.48366]
[1776749552022,79.43,75863.99,0.0,0.99038,1e-05,1.48366]
[1776749552202,79.43,75863.99,0.0,0.99038,1e-05,1.48366]
[1776749553951,79.43,75860.66,0.0,0.99036,1e-05,1.48583]
[1776749559011,79.42,75862.53,0.0,0.99038,1e-05,1.48385]
[1776749559202,79.42,75862.53,0.0,0.99038,1e-05,1.48385]
[1776749559318,79.42,75862.53,0.0,0.99038,1e-05,1.48385]
[1776749559450,79.42,75862.53,0.0,0.99038,1e-05,1.48385]
[1776749559521,79.42,75862.78,0.0,0.99038,1e-05,1.48338]
[1776749565031,79.41,75860.89,0.0,0.99037,1e-05,1.48405]
[1776749568041,79.42,75860.81,0.0,0.99037,1e-05,1.48425]
[1776749568194,79.42,75860.81,0.0,0.99037,1e-05,1.48425]
[1776749568613,79.42,75860.81,0.0,0.99037,1e-05,1.48425]
[1776749568698,79.42,75860.81,0.0,0.99037,1e-05,1.48425]
[1776749568665,79.42,75860.51,0.0,0.99037,1e-05,1.48461]
[1776749574097,79.41,75861.2,0.0,0.99038,1e-05,1.48339]
[1776749575118,79.41,75861.2,0.0,0.99038,1e-05,1.48339]
[1776749575202,79.41,75861.2,0.0,0.99038,1e-05,1.48339]
[1776749579012,79.4,75863.44,0.0,0.9904,1e-05,1.48117]
[1776749579205,79.4,75863.44,0.0,0.9904,1e-05,1.48117]
[1776749579316,79.4,75863.44,0.0,0.9904,1e-05,1.48117]
[1776749579445,79.4,75863.44,0.0,0.9904,1e-05,1.48117]
[1776749579492,79.4,75865.16,0.0,0.99041,1e-05,1.47962]
[1776749585385,79.4,75862.72,0.0,0.9904,1e-05,1.48076]
[1776749585447,79.4,75862.72,0.0,0.9904,1e-05,1.48076]
[1776749589208,79.39,75869.96,0.0,0.99044,1e-05,1.47476]
[1776749589781,79.39,75869.96,0.0,0.99044,1e-05,1.47476]
[1776749589939,79.39,75869.96,0.0,0.99044,1e-05,1.47476]
[1776749590339,79.39,75869.96,0.0,0.99044,1e-05,1.47476]
[1776749590448,79.39,75869.96,0.0,0.99044,1e-05,1.47476]
[1776749590547,79.39,75871.81,0.0,0.99046,1e-05,1.47327]
[1776749592229,79.38,75874.77,0.0,0.99047,1e-05,1.47086]
[1776749595470,79.38,75874.84,0.0,0.99048,1e-05,1.47058]
[1776749595693,79.38,75874.84,0.0,0.99048,1e-05,1.47058]
[1776749596785,79.38,75874.69,0.0,0.99048,1e-05,1.47046]
[1776749596937,79.38,75874.69,0.0,0.99048,1e-05,1.47046]
[1776749597264,79.38,75874.65,0.0,0.99048,1e-05,1.47038]
[1776749599190,79.38,75875.12,0.0,0.99048,1e-05,1.46992]
[1776749599453,79.38,75875.12,0.0,0.99048,1e-05,1.46992]
[1776749599542,79.38,75882.01,0.0,0.99052,1e-05,1.46475]
[1776749605320,79.37,75886.69,0.0,0.99055,1e-05,1.46071]
[1776749607124,79.37,75886.94,0.0,0.99055,1e-05,1.46043]
[1776749607190,79.37,75886.94,0.0,0.99055,1e-05,1.46043]
[1776749607654,79.37,75886.94,0.0,0.99055,1e-05,1.46043]
[1776749607704,79.37,75886.94,0.0,0.99055,1e-05,1.46043]
[1776749607728,79.37,75886.97,0.0,0.99055,1e-05,1.46032]
[1776749610355,79.37,75889.5,0.0,0.99057,1e-05,1.45819]
[1776749612929,79.36,75891.82,0.0,0.99059,1e-05,1.45478]
[1776749612941,79.36,75891.82,0.0,0.99059,1e-05,1.45478]
[1776749613248,79.36,75891.82,0.0,0.99059,1e-05,1.45478]
[1776749613442,79.36,75891.82,0.0,0.99059,1e-05,1.45478]
[1776749613444,79.36,75891.82,0.0,0.99059,1e-05,1.4547]
[1776749619418,79.36,75892.74,0.0,0.9906,1e-05,1.45352]
[1776749621089,79.36,75895.04,0.0,0.99062,1e-05,1.45176]
[1776749621190,79.36,75895.04,0.0,0.99062,1e-05,1.45176]
[1776749621432,79.36,75899.81,0.0,0.99064,1e-05,1.44822]
[1776749621759,79.36,75899.81,0.0,0.99064,1e-05,1.44822]
[1776749621941,79.36,75899.81,0.0,0.99064,1e-05,1.44822]
[1776749627474,79.35,75899.75,0.0,0.99065,1e-05,1.44782]
[1776749629488,79.35,75903.96,0.0,0.99067,1e-05,1.44462]
[1776749630495,79.35,75914.41,0.0,0.99073,1e-05,1.437]
[1776749631506,79.35,75915.87,0.0,0.99074,1e-05,1.4359]
[1776749632041,79.35,75915.87,0.0,0.99074,1e-05,1.4359]
[1776749632199,79.35,75915.87,0.0,0.99074,1e-05,1.4359]
[1776749632606,79.35,75915.87,0.0,0.99074,1e-05,1.4359]
[1776749632699,79.35,75915.87,0.0,0.99074,1e-05,1.4359]
[1776749632705,79.35,75915.81,0.0,0.99074,1e-05,1.43589]
[1776749636599,79.35,75911.56,0.0,0.99072,1e-05,1.43876]
[1776749637925,79.35,75911.77,0.0,0.99072,1e-05,1.43855]
[1776749637936,79.35,75911.77,0.0,0.99072,1e-05,1.43855]
[1776749638519,79.35,75911.77,0.0,0.99072,1e-05,1.43855]
[1776749638697,79.35,75911.77,0.0,0.99072,1e-05,1.43855]
[1776749638554,79.35,75909.09,0.0,0.9907,1e-05,1.44043]
[1776749640569,79.34,75905.71,0.0,0.99068,1e-05,1.44276]
[1776749643195,79.34,75905.69,0.0,0.99069,1e-05,1.44265]
[1776749643446,79.34,75905.69,0.0,0.99069,1e-05,1.44265]
[1776749646611,79.34,75902.92,0.0,0.99067,1e-05,1.44441]
[1776749647650,79.34,75902.92,0.0,0.99067,1e-05,1.44441]
[1776749647694,79.34,75902.92,0.0,0.99067,1e-05,1.44441]
[1776749647752,79.34,75902.86,0.0,0.99067,1e-05,1.44439]
[1776749649339,79.34,75902.93,0.0,0.99067,1e-05,1.44427]
[1776749649438,79.34,75902.93,0.0,0.99067,1e-05,1.44427]
[1776749653707,79.34,75904.82,0.0,0.99069,1e-05,1.44266]
[1776749653756,79.34,75903.8,0.0,0.99068,1e-05,1.44334]
[1776749653944,79.34,75903.8,0.0,0.99068,1e-05,1.44334]
[1776749654289,79.34,75903.8,0.0,0.99068,1e-05,1.44334]
[1776749654448,79.34,75903.8,0.0,0.99068,1e-05,1.44334]
[1776749654667,79.34,75904.03,0.0,0.99068,1e-05,1.44312]
[1776749659702,79.33,75903.83,0.0,0.99068,1e-05,1.44296]
[1776749662614,79.33,75904.12,0.0,0.99068,1e-05,1.4427]
[1776749662690,79.33,75904.12,0.0,0.99068,1e-05,1.4427]
[1776749662723,79.33,75904.89,0.0,0.99069,1e-05,1.44202]
[1776749663376,79.33,75904.89,0.0,0.99069,1e-05,1.44202]
[1776749663439,79.33,75904.89,0.0,0.99069,1e-05,1.44202]
[1776749668766,79.33,75902.98,0.0,0.99068,1e-05,1.44306]
[1776749673801,79.32,75903.73,0.0,0.9907,1e-05,1.44071]
[1776749684878,79.32,75904.32,0.0,0.99071,1e-05,1.43968]
[1776749691927,79.31,75904.35,0.0,0.99071,1e-05,1.43929]
[1776749694311,79.31,75904.35,0.0,0.99071,1e-05,1.43929]
[1776749694442,79.31,75904.35,0.0,0.99071,1e-05,1.43929]
[1776749694459,79.31,75907.6,0.0,0.99073,1e-05,1.43679]
[1776749695141,79.31,75907.6,0.0,0.99073,1e-05,1.43679]
[1776749695196,79.31,75907.6,0.0,0.99073,1e-05,1.43679]
[1776749696962,79.31,75896.27,0.0,0.99067,1e-05,1.44489]
[1776749698041,79.31,75896.27,0.0,0.99067,1e-05,1.44489]
[1776749698216,79.31,75896.27,0.0,0.99067,1e-05,1.44489]
[1776749698557,79.31,75890.9,0.0,0.99064,1e-05,1.44865]
[1776749699371,79.31,75890.9,0.0,0.99064,1e-05,1.44865]
[1776749699438,79.31,75890.9,0.0,0.99064,1e-05,1.44865]
[1776749704273,79.31,75891.15,0.0,0.99064,1e-05,1.44819]
[1776749704439,79.31,75891.15,0.0,0.99064,1e-05,1.44819]
[1776749704499,79.31,75890.84,0.0,0.99064,1e-05,1.44827]
[1776749705289,79.31,75890.84,0.0,0.99064,1e-05,1.44827]
[1776749705444,79.31,75890.84,0.0,0.99064,1e-05,1.44827]
[1776749711060,79.3,75890.47,0.0,0.99064,1e-05,1.4481]
[1776749712802,79.3,75890.47,0.0,0.99064,1e-05,1.4481]
[1776749712937,79.3,75890.16,0.0,0.99064,1e-05,1.44826]
[1776749713074,79.3,75890.12,0.0,0.99064,1e-05,1.44821]
[1776749713998,79.3,75890.12,0.0,0.99064,1e-05,1.44821]
[1776749714205,79.3,75890.12,0.0,0.99064,1e-05,1.44821]
[1776749720122,79.3,75889.99,0.0,0.99064,1e-05,1.44781]
[1776749724466,79.29,75891.5,0.0,0.99065,1e-05,1.44643]
[1776749724693,79.29,75891.5,0.0,0.99065,1e-05,1.44643]
[1776749725452,79.29,75891.47,0.0,0.99065,1e-05,1.44638]
[1776749725512,79.29,75891.47,0.0,0.99065,1e-05,1.44631]
[1776749728255,79.29,75892.61,0.0,0.99066,1e-05,1.44541]
[1776749728443,79.29,75892.61,0.0,0.99066,1e-05,1.44541]
[1776749728478,79.29,75896.34,0.0,0.99068,1e-05,1.44258]
[1776749735228,79.29,75901.51,0.0,0.99072,1e-05,1.43696]
[1776749737664,79.28,75901.76,0.0,0.99073,1e-05,1.43672]
[1776749738240,79.28,75902.3,0.0,0.99073,1e-05,1.43623]
[1776749738441,79.28,75902.3,0.0,0.99073,1e-05,1.43623]
[1776749738444,79.28,75904.82,0.0,0.99074,1e-05,1.43436]
[1776749739447,79.28,75904.82,0.0,0.99074,1e-05,1.43436]
[1776749739453,79.28,75905.11,0.0,0.99074,1e-05,1.4341]
[1776749742277,79.28,75908.67,0.0,0.99077,1e-05,1.43144]
[1776749744611,79.28,75908.92,0.0,0.99077,1e-05,1.43122]
[1776749744697,79.28,75908.92,0.0,0.99077,1e-05,1.43122]
[1776749750332,79.28,75909.32,0.0,0.99077,1e-05,1.43063]
[1776749752347,79.28,75906.5,0.0,0.99076,1e-05,1.43253]
[1776749753437,79.28,75906.5,0.0,0.99076,1e-05,1.43253]
[1776749753745,79.28,75906.5,0.0,0.99076,1e-05,1.43253]
[1776749753847,79.28,75902.56,0.0,0.99074,1e-05,1.43532]
[1776749753946,79.28,75902.56,0.0,0.99074,1e-05,1.43532]
[1776749755438,79.28,75900.76,0.0,0.99073,1e-05,1.43657]
[1776749755538,79.28,75901.26,0.0,0.99073,1e-05,1.43615]
[1776749761029,79.27,75899.34,0.0,0.99072,1e-05,1.43731]
[1776749761191,79.27,75899.34,0.0,0.99072,1e-05,1.43731]
[1776749764642,79.27,75902.14,0.0,0.99074,1e-05,1.43506]
[1776749764693,79.27,75902.14,0.0,0.99074,1e-05,1.43506]
[1776749766446,79.27,75909.47,0.0,0.99078,1e-05,1.42961]
[1776749771480,79.27,75910.39,0.0,0.99079,1e-05,1.42874]
[1776749774597,79.27,75911.41,0.0,0.99079,1e-05,1.42793]
[1776749774692,79.27,75911.41,0.0,0.99079,1e-05,1.42793]
[1776749775578,79.27,75910.03,0.0,0.99078,1e-05,1.42888]
[1776749775693,79.27,75910.03,0.0,0.99078,1e-05,1.42888]
[1776749775789,79.26,75909.82,0.0,0.99078,1e-05,1.42899]
[1776749779537,79.26,75906.88,0.0,0.99077,1e-05,1.43093]
[1776749780755,79.26,75906.88,0.0,0.99077,1e-05,1.43093]
[1776749780947,79.26,75906.85,0.0,0.99077,1e-05,1.4309]
[1776749786585,79.26,75906.66,0.0,0.99077,1e-05,1.43075]
[1776749791893,79.26,75906.69,0.0,0.99077,1e-05,1.43053]
[1776749791941,79.26,75905.84,0.0,0.99078,1e-05,1.42958]
[1776749793393,79.26,75905.84,0.0,0.99078,1e-05,1.42958]
[1776749793441,79.26,75905.84,0.0,0.99078,1e-05,1.42958]
[1776749793535,79.26,75905.84,0.0,0.99078,1e-05,1.42948]
[1776749798669,79.25,75905.88,0.0,0.99078,1e-05,1.42921]
[1776749803705,79.25,75906.69,0.0,0.99079,1e-05,1.42838]
[1776749808740,79.25,75907.04,0.0,0.99079,1e-05,1.4279]
[1776749813614,79.25,75907.26,0.0,0.99079,1e-05,1.42765]
[1776749813695,79.25,75907.26,0.0,0.99079,1e-05,1.42765]
[1776749813775,79.25,75902.53,0.0,0.99077,1e-05,1.43091]
[1776749815815,79.25,75901.32,0.0,0.99076,1e-05,1.43173]
[1776749815942,79.25,75901.32,0.0,0.99076,1e-05,1.43173]
[1776749815863,79.25,75901.24,0.0,0.99076,1e-05,1.43174]
[1776749822838,79.24,75901.22,0.0,0.99076,1e-05,1.43137]
[1776749823673,79.24,75901.22,0.0,0.99076,1e-05,1.43137]
[1776749823695,79.24,75901.22,0.0,0.99076,1e-05,1.43137]
[1776749828880,79.24,75901.13,0.0,0.99076,1e-05,1.4311]
[1776749832910,79.24,75898.19,0.0,0.99075,1e-05,1.43299]
[1776749834437,79.24,75896.57,0.0,0.99074,1e-05,1.4341]
[1776749834690,79.24,75896.57,0.0,0.99074,1e-05,1.4341]
[1776749836210,79.23,75894.1,0.0,0.99073,1e-05,1.43577]
[1776749836445,79.23,75894.1,0.0,0.99073,1e-05,1.43577]
[1776749836938,79.23,75893.99,0.0,0.99073,1e-05,1.43578]
[1776749843406,79.23,75894.1,0.0,0.99073,1e-05,1.43546]
[1776749843442,79.23,75894.1,0.0,0.99073,1e-05,1.43546]
[1776749849022,79.23,75894.46,0.0,0.99074,1e-05,1.43474]
[1776749851547,79.23,75894.46,0.0,0.99074,1e-05,1.43474]
[1776749851692,79.23,75894.46,0.0,0.99074,1e-05,1.43474]
[1776749853486,79.22,75897.03,0.0,0.99076,1e-05,1.4312]
[1776749853695,79.22,75897.03,0.0,0.99076,1e-05,1.4312]
[1776749853741,79.22,75902.59,0.0,0.99079,1e-05,1.42711]
[1776749859092,79.22,75901.99,0.0,0.99079,1e-05,1.42735]
[1776749860741,79.22,75901.99,0.0,0.99079,1e-05,1.42735]
[1776749860942,79.22,75901.99,0.0,0.99079,1e-05,1.42735]
[1776749863393,79.22,75900.53,0.0,0.99078,1e-05,1.42828]
[1776749863441,79.22,75900.53,0.0,0.99078,1e-05,1.42828]
[1776749863538,79.22,75899.83,0.0,0.99078,1e-05,1.4287]
[1776749874197,79.21,75898.55,0.0,0.99078,1e-05,1.4292]
[1776749879777,79.21,75899.73,0.0,0.99078,1e-05,1.42827]
[1776749880239,79.21,75902.92,0.0,0.9908,1e-05,1.42581]
[1776749881444,79.21,75902.92,0.0,0.9908,1e-05,1.42581]
[1776749882210,79.21,75903.99,0.0,0.99081,1e-05,1.42498]
[1776749882441,79.21,75903.99,0.0,0.99081,1e-05,1.42498]
[1776749882497,79.21,75905.77,0.0,0.99082,1e-05,1.42367]
[1776749889302,79.21,75906.85,0.0,0.99083,1e-05,1.42273]
[1776749892478,79.21,75906.52,0.0,0.99082,1e-05,1.42291]
[1776749892695,79.21,75906.52,0.0,0.99082,1e-05,1.42291]
[1776749899917,79.21,75906.93,0.0,0.99083,1e-05,1.42246]
[1776749899943,79.21,75906.93,0.0,0.99083,1e-05,1.42246]
[1776749901960,79.21,75907.2,0.0,0.99083,1e-05,1.42217]
[1776749901968,79.21,75907.2,0.0,0.99083,1e-05,1.42214]
[1776749902198,79.21,75907.2,0.0,0.99083,1e-05,1.42214]
[1776749908437,79.2,75907.96,0.0,0.99084,1e-05,1.42146]
[1776749909902,79.2,75907.96,0.0,0.99084,1e-05,1.42146]
[1776749909938,79.2,75907.96,0.0,0.99084,1e-05,1.42146]
[1776749915486,79.2,75907.88,0.0,0.99085,1e-05,1.41985]
[1776749920521,79.2,75898.52,0.0,0.9908,1e-05,1.42645]
[1776749921222,79.2,75898.52,0.0,0.9908,1e-05,1.42645]
[1776749921360,79.2,75898.52,0.0,0.9908,1e-05,1.42645]
[1776749921444,79.2,75898.52,0.0,0.9908,1e-05,1.42645]
[1776749921528,79.2,75897.88,0.0,0.99079,1e-05,1.42688]
[1776749926563,79.2,75899.32,0.0,0.9908,1e-05,1.42569]
[1776749931465,79.2,75901.49,0.0,0.99081,1e-05,1.42401]
[1776749931565,79.2,75901.49,0.0,0.99081,1e-05,1.42401]
[1776749931698,79.2,75901.49,0.0,0.99081,1e-05,1.42401]
[1776749931786,79.2,75900.98,0.0,0.99081,1e-05,1.42435]
[1776749937639,79.2,75900.93,0.0,0.99081,1e-05,1.42423]
[1776749939747,79.2,75900.46,0.0,0.99081,1e-05,1.42454]
[1776749939909,79.2,75900.46,0.0,0.99081,1e-05,1.42454]
[1776749939941,79.2,75900.46,0.0,0.99081,1e-05,1.42454]
[1776749940013,79.2,75900.46,0.0,0.99081,1e-05,1.42452]
[1776749945696,79.19,75900.19,0.0,0.99081,1e-05,1.42455]
[1776749952745,79.19,75897.08,0.0,0.99079,1e-05,1.42661]
[1776749954191,79.19,75896.9,0.0,0.99079,1e-05,1.42671]
[1776749954441,79.19,75896.9,0.0,0.99079,1e-05,1.42671]
[1776749954796,79.19,75896.9,0.0,0.99079,1e-05,1.42671]
[1776749954936,79.19,75896.9,0.0,0.99079,1e-05,1.42671]
[1776749955037,79.19,75898.32,0.0,0.9908,1e-05,1.42566]
[1776749961807,79.19,75899.38,0.0,0.99081,1e-05,1.42471]
[1776749962392,79.19,75899.38,0.0,0.99081,1e-05,1.42471]
[1776749962441,79.19,75899.38,0.0,0.99081,1e-05,1.42471]
[1776749962524,79.19,75899.38,0.0,0.99081,1e-05,1.42471]
[1776749962695,79.19,75899.38,0.0,0.99081,1e-05,1.42471]
[1776749962757,79.19,75899.38,0.0,0.99081,1e-05,1.42468]
[1776749970871,79.19,75899.09,0.0,0.99081,1e-05,1.42469]
[1776749972429,79.19,75897.99,0.0,0.99081,1e-05,1.42394]
[1776749972443,79.19,75897.99,0.0,0.99081,1e-05,1.42394]
[1776749972618,79.19,75897.99,0.0,0.99081,1e-05,1.42394]
[1776749972694,79.19,75897.99,0.0,0.99081,1e-05,1.42394]
[1776749972885,79.19,75898.55,0.0,0.99082,1e-05,1.42351]
[1776749973892,79.19,75895.07,0.0,0.9908,1e-05,1.42599]
[1776749978926,79.19,75894.28,0.0,0.99079,1e-05,1.42641]
[1776749983962,79.18,75894.44,0.0,0.9908,1e-05,1.42616]
[1776749990006,79.18,75894.41,0.0,0.9908,1e-05,1.42601]
[1776749991526,79.18,75894.11,0.0,0.99079,1e-05,1.4262]
[1776749991795,79.18,75894.11,0.0,0.99079,1e-05,1.4262]
[1776749992018,79.18,75876.19,0.0,0.9907,1e-05,1.43911]
[1776749993025,79.18,75869.5,0.0,0.99066,1e-05,1.44391]
[1776749997332,79.18,75869.61,0.0,0.99066,1e-05,1.44359]
[1776749997441,79.18,75869.61,0.0,0.99066,1e-05,1.44359]
[1776750003096,79.18,75877.58,0.0,0.99071,1e-05,1.43744]
[1776750004103,79.18,75881.99,0.0,0.99073,1e-05,1.4342]
[1776750005110,79.17,75886.18,0.0,0.99076,1e-05,1.43113]
[1776750005498,79.17,75886.18,0.0,0.99076,1e-05,1.43113]
[1776750005665,79.17,75886.18,0.0,0.99076,1e-05,1.43113]
[1776750005694,79.17,75886.18,0.0,0.99076,1e-05,1.43113]
[1776750006120,79.17,75886.51,0.0,0.99076,1e-05,1.43085]
[1776750011152,79.17,75888.11,0.0,0.99077,1e-05,1.4295]
[1776750014005,79.17,75888.18,0.0,0.99077,1e-05,1.42942]
[1776750014141,79.17,75888.18,0.0,0.99077,1e-05,1.42942]
[1776750014015,79.17,75884.85,0.0,0.99075,1e-05,1.43173]
[1776750014195,79.17,75884.85,0.0,0.99075,1e-05,1.43173]
[1776750020215,79.17,75882.37,0.0,0.99074,1e-05,1.43325]
[1776750022935,79.17,75882.37,0.0,0.99074,1e-05,1.43325]
[1776750023057,79.17,75882.37,0.0,0.99074,1e-05,1.43325]
[1776750023159,79.17,75883.47,0.0,0.99075,1e-05,1.43231]
[1776750023203,79.17,75883.47,0.0,0.99075,1e-05,1.43231]
[1776750028271,79.16,75882.63,0.0,0.99075,1e-05,1.43268]
[1776750033306,79.16,75882.74,0.0,0.99076,1e-05,1.43084]
[1776750036627,79.16,75882.67,0.0,0.99076,1e-05,1.43079]
[1776750036696,79.16,75882.67,0.0,0.99076,1e-05,1.43079]
[1776750036725,79.16,75882.67,0.0,0.99076,1e-05,1.43079]
[1776750036945,79.16,75882.67,0.0,0.99076,1e-05,1.43079]
[1776750037046,79.16,75882.5,0.0,0.99076,1e-05,1.43082]
[1776750043167,79.16,75881.37,0.0,0.99075,1e-05,1.43144]
[1776750043199,79.16,75882.69,0.0,0.99076,1e-05,1.43044]
[1776750043265,79.16,75882.69,0.0,0.99076,1e-05,1.43044]
[1776750043444,79.16,75882.69,0.0,0.99076,1e-05,1.43044]
[1776750043538,79.16,75883.26,0.0,0.99076,1e-05,1.42998]
[1776750046397,79.16,75888.02,0.0,0.99079,1e-05,1.42641]
[1776750047318,79.16,75888.02,0.0,0.99079,1e-05,1.42641]
[1776750047443,79.16,75888.02,0.0,0.99079,1e-05,1.42641]
[1776750047504,79.16,75888.02,0.0,0.99079,1e-05,1.42641]
[1776750047693,79.16,75888.02,0.0,0.99079,1e-05,1.42641]
[1776750047790,79.15,75889.05,0.0,0.9908,1e-05,1.42559]
[1776750055460,79.15,75889.56,0.0,0.9908,1e-05,1.42495]
[1776750060496,79.15,75888.97,0.0,0.9908,1e-05,1.42518]
[1776750066002,79.15,75888.55,0.0,0.9908,1e-05,1.4254]
[1776750066177,79.15,75888.55,0.0,0.9908,1e-05,1.4254]
[1776750066203,79.15,75888.55,0.0,0.9908,1e-05,1.4254]
[1776750066150,79.15,75888.27,0.0,0.9908,1e-05,1.42544]
[1776750066538,79.15,75888.16,0.0,0.9908,1e-05,1.42551]
[1776750073587,79.14,75888.24,0.0,0.9908,1e-05,1.42516]
[1776750080637,79.14,75885.17,0.0,0.99079,1e-05,1.42708]
[1776750081786,79.14,75885.17,0.0,0.99079,1e-05,1.42708]
[1776750081941,79.14,75885.17,0.0,0.99079,1e-05,1.42708]
[1776750081957,79.14,75885.17,0.0,0.99079,1e-05,1.42708]
[1776750082191,79.14,75885.17,0.0,0.99079,1e-05,1.42708]
[1776750082039,79.14,75880.97,0.0,0.99076,1e-05,1.43002]
[1776750088910,79.14,75881.35,0.0,0.99077,1e-05,1.42959]
[1776750088943,79.14,75881.35,0.0,0.99077,1e-05,1.42959]
[1776750089116,79.14,75881.35,0.0,0.99077,1e-05,1.42959]
[1776750089204,79.14,75881.35,0.0,0.99077,1e-05,1.42959]
[1776750089217,79.14,75881.8,0.0,0.99077,1e-05,1.42906]
[1776750095715,79.14,75881.5,0.0,0.99078,1e-05,1.42761]
[1776750095811,79.13,75878.91,0.0,0.99077,1e-05,1.42928]
[1776750096747,79.13,75881.38,0.0,0.99078,1e-05,1.42745]
[1776750099535,79.13,75882.8,0.0,0.99079,1e-05,1.42634]
[1776750108832,79.13,75882.94,0.0,0.99079,1e-05,1.4258]
[1776750109986,79.13,75882.94,0.0,0.99079,1e-05,1.4258]
[1776750110201,79.13,75882.94,0.0,0.99079,1e-05,1.4258]
[1776750111853,79.13,75889.64,0.0,0.99083,1e-05,1.42086]
[1776750112567,79.13,75889.64,0.0,0.99083,1e-05,1.42086]
[1776750112691,79.13,75889.64,0.0,0.99083,1e-05,1.42086]
[1776750113010,79.13,75889.64,0.0,0.99083,1e-05,1.42086]
[1776750113203,79.13,75889.64,0.0,0.99083,1e-05,1.42086]
[1776750113041,79.13,75890.88,0.0,0.99084,1e-05,1.41994]
[1776750118902,79.12,75891.23,0.0,0.99084,1e-05,1.41952]
[1776750121922,79.12,75895.53,0.0,0.99086,1e-05,1.41635]
[1776750122866,79.12,75895.53,0.0,0.99086,1e-05,1.41635]
[1776750122942,79.12,75895.53,0.0,0.99086,1e-05,1.41635]
[1776750123151,79.12,75895.53,0.0,0.99086,1e-05,1.41635]
[1776750123196,79.12,75895.53,0.0,0.99086,1e-05,1.41635]
[1776750123201,79.12,75896.1,0.0,0.99087,1e-05,1.41593]
[1776750125951,79.12,75893.67,0.0,0.99085,1e-05,1.41761]
[1776750126532,79.12,75893.67,0.0,0.99085,1e-05,1.41761]
[1776750126707,79.12,75893.67,0.0,0.99085,1e-05,1.41761]
[1776750126958,79.12,75892.44,0.0,0.99085,1e-05,1.41847]
[1776750131004,79.12,75891.99,0.0,0.99085,1e-05,1.41872]
[1776750131191,79.12,75891.99,0.0,0.99085,1e-05,1.41872]
[1776750137028,79.12,75892.62,0.0,0.99085,1e-05,1.4181]
[1776750138688,79.12,75892.09,0.0,0.99085,1e-05,1.41846]
[1776750138940,79.12,75892.09,0.0,0.99085,1e-05,1.41846]
[1776750139009,79.12,75892.09,0.0,0.99085,1e-05,1.41846]
[1776750139198,79.12,75892.09,0.0,0.99085,1e-05,1.41846]
[1776750139215,79.12,75891.91,0.0,0.99085,1e-05,1.41857]
[1776750145084,79.12,75891.01,0.0,0.99084,1e-05,1.41942]
[1776750152133,79.14,75890.06,0.0,0.99083,1e-05,1.4208]
[1776750152653,79.14,75890.06,0.0,0.99083,1e-05,1.4208]
[1776750152698,79.14,75890.06,0.0,0.99083,1e-05,1.4208]
[1776750153040,79.14,75890.06,0.0,0.99083,1e-05,1.4208]
[1776750153191,79.14,75890.06,0.0,0.99083,1e-05,1.4208]
[1776750153290,79.14,75890.06,0.0,0.99083,1e-05,1.42077]
[1776750160189,79.14,75890.53,0.0,0.99083,1e-05,1.42025]
[1776750163001,79.14,75890.6,0.0,0.99083,1e-05,1.42017]
[1776750163197,79.14,75890.6,0.0,0.99083,1e-05,1.42017]
[1776750163211,79.14,75891.35,0.0,0.99084,1e-05,1.41958]
[1776750163714,79.14,75891.35,0.0,0.99084,1e-05,1.41958]
[1776750163944,79.14,75891.35,0.0,0.99084,1e-05,1.41958]
[1776750173122,79.14,75891.38,0.0,0.99084,1e-05,1.41943]
[1776750173191,79.14,75891.38,0.0,0.99084,1e-05,1.41943]
[1776750173281,79.14,75890.75,0.0,0.99084,1e-05,1.41976]
[1776750173570,79.14,75890.75,0.0,0.99084,1e-05,1.41976]
[1776750173694,79.14,75890.75,0.0,0.99084,1e-05,1.41976]
[1776750180330,79.14,75889.28,0.0,0.99083,1e-05,1.42063]
[1776750180373,79.14,75889.28,0.0,0.99083,1e-05,1.42063]
[1776750180457,79.14,75889.28,0.0,0.99083,1e-05,1.42063]
[1776750180784,79.14,75889.28,0.0,0.99083,1e-05,1.42063]
[1776750180942,79.14,75889.28,0.0,0.99083,1e-05,1.42063]
[1776750181030,79.14,75889.28,0.0,0.99083,1e-05,1.4206]
[1776750186373,79.13,75889.74,0.0,0.99083,1e-05,1.42013]
[1776750191409,79.13,75891.46,0.0,0.99084,1e-05,1.41876]
[1776750193102,79.13,75891.46,0.0,0.99084,1e-05,1.41876]
[1776750193197,79.13,75891.46,0.0,0.99084,1e-05,1.41876]
[1776750193338,79.13,75891.46,0.0,0.99084,1e-05,1.41876]
[1776750193259,79.13,75891.46,0.0,0.99084,1e-05,1.4187]
[1776750193439,79.13,75891.46,0.0,0.99084,1e-05,1.4187]
[1776750199465,79.13,75890.93,0.0,0.99084,1e-05,1.41893]
[1776750201399,79.13,75890.93,0.0,0.99084,1e-05,1.41893]
[1776750201443,79.13,75890.93,0.0,0.99084,1e-05,1.41893]
[1776750202096,79.13,75890.93,0.0,0.99084,1e-05,1.41893]
[1776750202199,79.13,75890.93,0.0,0.99084,1e-05,1.41893]
[1776750202293,79.13,75889.3,0.0,0.99083,1e-05,1.42002]
[1776750207521,79.13,75889.78,0.0,0.99084,1e-05,1.41953]
[1776750213564,79.13,75891.05,0.0,0.99086,1e-05,1.41695]
[1776750218599,79.13,75890.86,0.0,0.99086,1e-05,1.41697]
[1776750223633,79.12,75890.76,0.0,0.99086,1e-05,1.41693]
[1776750227049,79.12,75889.41,0.0,0.99085,1e-05,1.41785]
[1776750227201,79.12,75889.41,0.0,0.99085,1e-05,1.41785]
[1776750227301,79.12,75889.19,0.0,0.99085,1e-05,1.41796]
[1776750227769,79.12,75889.19,0.0,0.99085,1e-05,1.41796]
[1776750227939,79.12,75889.19,0.0,0.99085,1e-05,1.41796]
[1776750233704,79.12,75889.33,0.0,0.99085,1e-05,1.41771]
[1776750235073,79.12,75889.33,0.0,0.99085,1e-05,1.41771]
[1776750235194,79.12,75889.33,0.0,0.99085,1e-05,1.41771]
[1776750235277,79.12,75880.05,0.0,0.9908,1e-05,1.42432]
[1776750235902,79.12,75880.05,0.0,0.9908,1e-05,1.42432]
[1776750235938,79.12,75880.05,0.0,0.9908,1e-05,1.42432]
[1776750235948,79.12,75880.28,0.0,0.9908,1e-05,1.42412]
[1776750238739,79.12,75882.6,0.0,0.99081,1e-05,1.42237]
[1776750239746,79.12,75886.62,0.0,0.99084,1e-05,1.41945]
[1776750241130,79.12,75886.62,0.0,0.99084,1e-05,1.41945]
[1776750241196,79.12,75886.62,0.0,0.99084,1e-05,1.41945]
[1776750241231,79.12,75887.19,0.0,0.99084,1e-05,1.41898]
[1776750241512,79.12,75887.19,0.0,0.99084,1e-05,1.41898]
[1776750241692,79.12,75887.19,0.0,0.99084,1e-05,1.41898]
[1776750247264,79.12,75887.78,0.0,0.99084,1e-05,1.41848]
[1776750247691,79.12,75887.67,0.0,0.99084,1e-05,1.41848]
[1776750247787,79.12,75887.67,0.0,0.99084,1e-05,1.41848]
[1776750247938,79.12,75887.67,0.0,0.99084,1e-05,1.41848]
[1776750248038,79.12,75887.67,0.0,0.99084,1e-05,1.41845]
[1776750253844,79.12,75887.42,0.0,0.99084,1e-05,1.41849]
[1776750263915,79.11,75887.42,0.0,0.99085,1e-05,1.4182]
[1776750267369,79.11,75885.3,0.0,0.99083,1e-05,1.41963]
[1776750267886,79.11,75885.3,0.0,0.99083,1e-05,1.41963]
[1776750267940,79.11,75885.3,0.0,0.99083,1e-05,1.41963]
[1776750267943,79.11,75880.63,0.0,0.99081,1e-05,1.42296]
[1776750269694,79.11,75879.66,0.0,0.9908,1e-05,1.42362]
[1776750269957,79.11,75879.46,0.0,0.9908,1e-05,1.42373]
[1776750272521,79.11,75879.32,0.0,0.99081,1e-05,1.42224]
[1776750272690,79.11,75879.32,0.0,0.99081,1e-05,1.42224]
[1776750278013,79.11,75879.05,0.0,0.99081,1e-05,1.42223]
[1776750283081,79.11,75879.05,0.0,0.99081,1e-05,1.42209]
[1776750283202,79.11,75879.05,0.0,0.99081,1e-05,1.42209]
[1776750288986,79.11,75878.11,0.0,0.99081,1e-05,1.42273]
[1776750289192,79.11,75878.11,0.0,0.99081,1e-05,1.42273]
[1776750290766,79.1,75878.2,0.0,0.99081,1e-05,1.42243]
[1776750290940,79.1,75878.2,0.0,0.99081,1e-05,1.42243]
[1776750291104,79.1,75877.98,0.0,0.99081,1e-05,1.42255]
[1776750296427,79.1,75878.85,0.0,0.99082,1e-05,1.42186]
[1776750299128,79.1,75878.85,0.0,0.99082,1e-05,1.42176]
[1776750299194,79.1,75878.85,0.0,0.99082,1e-05,1.42176]
[1776750301175,79.1,75870.88,0.0,0.99077,1e-05,1.42734]
[1776750302182,79.1,75867.16,0.0,0.99075,1e-05,1.42999]
[1776750303655,79.1,75868.24,0.0,0.99076,1e-05,1.42916]
[1776750303692,79.1,75868.24,0.0,0.99076,1e-05,1.42916]
[1776750304197,79.1,75868.35,0.0,0.99076,1e-05,1.42904]
[1776750305583,79.1,75868.31,0.0,0.99076,1e-05,1.42902]
[1776750305695,79.1,75868.31,0.0,0.99076,1e-05,1.42902]
[1776750311246,79.1,75866.41,0.0,0.99075,1e-05,1.43014]
[1776750313260,79.1,75861.78,0.0,0.99073,1e-05,1.4334]
[1776750314342,79.1,75861.78,0.0,0.99073,1e-05,1.4334]
[1776750314447,79.1,75861.78,0.0,0.99073,1e-05,1.4334]
[1776750316281,79.09,75853.17,0.0,0.99068,1e-05,1.43948]
[1776750317662,79.09,75851.8,0.0,0.99068,1e-05,1.44042]
[1776750317697,79.09,75851.8,0.0,0.99068,1e-05,1.44042]
[1776750321153,79.09,75851.24,0.0,0.99067,1e-05,1.44064]
[1776750321192,79.09,75851.24,0.0,0.99067,1e-05,1.44064]
[1776750321254,79.09,75851.24,0.0,0.99067,1e-05,1.44057]
[1776750326194,79.09,75852.06,0.0,0.99068,1e-05,1.43973]
[1776750326436,79.09,75852.06,0.0,0.99068,1e-05,1.43973]
[1776750330379,79.08,75848.78,0.0,0.99066,1e-05,1.44181]
[1776750332270,79.08,75848.64,0.0,0.99067,1e-05,1.44032]
[1776750332435,79.08,75848.64,0.0,0.99067,1e-05,1.44032]
[1776750333334,79.08,75849.35,0.0,0.99068,1e-05,1.43974]
[1776750333446,79.08,75849.35,0.0,0.99068,1e-05,1.43974]
[1776750333399,79.08,75849.36,0.0,0.99068,1e-05,1.43967]
[1776750336421,79.08,75852.92,0.0,0.9907,1e-05,1.43692]
[1776750341456,79.08,75850.96,0.0,0.99069,1e-05,1.43808]
[1776750346490,79.08,75850.36,0.0,0.99069,1e-05,1.43824]
[1776750351526,79.07,75853.92,0.0,0.99071,1e-05,1.43539]
[1776750357568,79.07,75855.18,0.0,0.99072,1e-05,1.43421]
[1776750362603,79.07,75854.39,0.0,0.99072,1e-05,1.43457]
[1776750364617,79.07,75850.33,0.0,0.9907,1e-05,1.43743]
[1776750371666,79.06,75849.4,0.0,0.99069,1e-05,1.43778]
[1776750376701,79.06,75848.62,0.0,0.99069,1e-05,1.43811]
[1776750379726,79.06,75839.32,0.0,0.99064,1e-05,1.44473]
[1776750380733,79.06,75838.42,0.0,0.99064,1e-05,1.44533]
[1776750385767,79.06,75837.48,0.0,0.99063,1e-05,1.44571]
[1776750391810,79.05,75836.76,0.0,0.99064,1e-05,1.44432]
[1776750394831,79.05,75845.49,0.0,0.99069,1e-05,1.43777]
[1776750397240,79.05,75845.86,0.0,0.99069,1e-05,1.43745]
[1776750397437,79.05,75845.86,0.0,0.99069,1e-05,1.43745]
[1776750397538,79.05,75846.7,0.0,0.9907,1e-05,1.43673]
[1776750402886,79.05,75846.23,0.0,0.9907,1e-05,1.43682]
[1776750408929,79.04,75844.97,0.0,0.99069,1e-05,1.43742]
[1776750411950,79.04,75841.41,0.0,0.99067,1e-05,1.43985]
[1776750416985,79.04,75841.49,0.0,0.99068,1e-05,1.43951]
[1776750422020,79.04,75840.37,0.0,0.99067,1e-05,1.44004]
[1776750426048,79.03,75833.19,0.0,0.99064,1e-05,1.44498]
[1776750431085,79.03,75829.38,0.0,0.99062,1e-05,1.44742]
[1776750432307,79.03,75829.38,0.0,0.99062,1e-05,1.44742]
[1776750433438,79.03,75829.43,0.0,0.99062,1e-05,1.44732]
[1776750437799,79.02,75829.91,0.0,0.99062,1e-05,1.44662]
[1776750437937,79.02,75829.91,0.0,0.99062,1e-05,1.44662]
[1776750438169,79.02,75829.91,0.0,0.99062,1e-05,1.44662]
[1776750438188,79.02,75829.91,0.0,0.99062,1e-05,1.44662]
[1776750438212,79.02,75830.41,0.0,0.99063,1e-05,1.44618]
[1776750445185,79.02,75830.94,0.0,0.99063,1e-05,1.44533]
[1776750446191,79.02,75836.06,0.0,0.99066,1e-05,1.44153]
[1776750448190,79.02,75838.86,0.0,0.99068,1e-05,1.43943]
[1776750448435,79.02,75838.86,0.0,0.99068,1e-05,1.43943]
[1776750448537,79.02,75839.03,0.0,0.99068,1e-05,1.43926]
[1776750448709,79.02,75839.03,0.0,0.99068,1e-05,1.43926]
[1776750448935,79.02,75839.03,0.0,0.99068,1e-05,1.43926]
[1776750455613,79.02,75840.65,0.0,0.9907,1e-05,1.43628]
[1776750455687,79.02,75840.65,0.0,0.9907,1e-05,1.43628]
[1776750456012,79.02,75840.65,0.0,0.9907,1e-05,1.43628]
[1776750456194,79.02,75840.65,0.0,0.9907,1e-05,1.43628]
[1776750456272,79.01,75840.65,0.0,0.9907,1e-05,1.43614]
[1776750463315,79.01,75839.05,0.0,0.99069,1e-05,1.43695]
[1776750464270,79.01,75839.05,0.0,0.99069,1e-05,1.43695]
[1776750464402,79.01,75839.05,0.0,0.99069,1e-05,1.43695]
[1776750464439,79.01,75839.05,0.0,0.99069,1e-05,1.43695]
[1776750464503,79.01,75839.17,0.0,0.99069,1e-05,1.43681]
[1776750470363,79.01,75839.78,0.0,0.9907,1e-05,1.43606]
[1776750473166,79.01,75839.78,0.0,0.9907,1e-05,1.43606]
[1776750473194,79.01,75839.78,0.0,0.9907,1e-05,1.43606]
[1776750473373,79.01,75839.78,0.0,0.9907,1e-05,1.43606]
[1776750473440,79.01,75839.78,0.0,0.9907,1e-05,1.43606]
[1776750473475,79.01,75840.72,0.0,0.9907,1e-05,1.43557]
[1776750479427,79.03,75840.72,0.0,0.99069,1e-05,1.43734]
[1776750485469,79.04,75840.92,0.0,0.99068,1e-05,1.43893]
[1776750486475,79.05,75844.82,0.0,0.9907,1e-05,1.43638]
[1776750487483,79.05,75847.83,0.0,0.99071,1e-05,1.43449]
[1776750488148,79.05,75847.83,0.0,0.99071,1e-05,1.43449]
[1776750488203,79.05,75847.83,0.0,0.99071,1e-05,1.43449]
[1776750488376,79.05,75847.83,0.0,0.99071,1e-05,1.43449]
[1776750488438,79.05,75847.83,0.0,0.99071,1e-05,1.43449]
[1776750488489,79.05,75849.77,0.0,0.99072,1e-05,1.43338]
[1776750493525,79.07,75849.06,0.0,0.99071,1e-05,1.43538]
[1776750497216,79.08,75848.38,0.0,0.9907,1e-05,1.43676]
[1776750497437,79.08,75848.38,0.0,0.9907,1e-05,1.43676]
[1776750497503,79.08,75848.38,0.0,0.9907,1e-05,1.43676]
[1776750497553,79.08,75848.03,0.0,0.99069,1e-05,1.43731]
[1776750497689,79.08,75848.03,0.0,0.99069,1e-05,1.43731]
[1776750503596,79.1,75847.64,0.0,0.99068,1e-05,1.43935]
[1776750509638,79.12,75848.47,0.0,0.99067,1e-05,1.44049]
[1776750513738,79.13,75849.97,0.0,0.99068,1e-05,1.43904]
[1776750513871,79.13,75849.97,0.0,0.99068,1e-05,1.43904]
[1776750513938,79.13,75849.97,0.0,0.99068,1e-05,1.43904]
[1776750515680,79.13,75850.28,0.0,0.99068,1e-05,1.4394]
[1776750520716,79.14,75850.25,0.0,0.99067,1e-05,1.44019]
[1776750522764,79.14,75848.75,0.0,0.99066,1e-05,1.44123]
[1776750522936,79.14,75848.75,0.0,0.99066,1e-05,1.44123]
[1776750522941,79.14,75848.75,0.0,0.99066,1e-05,1.44123]
[1776750523191,79.14,75848.75,0.0,0.99066,1e-05,1.44123]
[1776750523292,79.14,75848.75,0.0,0.99066,1e-05,1.44112]
[1776750528772,79.14,75848.03,0.0,0.99066,1e-05,1.44136]
[1776750531396,79.14,75848.02,0.0,0.99066,1e-05,1.44132]
[1776750531441,79.14,75848.02,0.0,0.99066,1e-05,1.44132]
[1776750531499,79.14,75848.02,0.0,0.99066,1e-05,1.44132]
[1776750531600,79.14,75846.43,0.0,0.99065,1e-05,1.44236]
[1776750531698,79.14,75846.43,0.0,0.99065,1e-05,1.44236]
[1776750544884,79.13,75845.01,0.0,0.99065,1e-05,1.44265]
[1776750546602,79.13,75845.01,0.0,0.99065,1e-05,1.44265]
[1776750546655,79.13,75845.01,0.0,0.99065,1e-05,1.44265]
[1776750546697,79.13,75845.01,0.0,0.99065,1e-05,1.44265]
[1776750546656,79.13,75845.08,0.0,0.99065,1e-05,1.44249]
[1776750558982,79.12,75845.9,0.0,0.99066,1e-05,1.44124]
[1776750559840,79.12,75845.9,0.0,0.99066,1e-05,1.44124]
[1776750559936,79.12,75845.9,0.0,0.99066,1e-05,1.44124]
[1776750560136,79.12,75845.9,0.0,0.99066,1e-05,1.44124]
[1776750560191,79.12,75845.9,0.0,0.99066,1e-05,1.44124]
[1776750560474,79.12,75845.9,0.0,0.99066,1e-05,1.44113]
[1776750566030,79.12,75845.03,0.0,0.99066,1e-05,1.4415]
[1776750571052,79.11,75842.64,0.0,0.99065,1e-05,1.44302]
[1776750571192,79.11,75842.64,0.0,0.99065,1e-05,1.44302]
[1776750571272,79.11,75842.64,0.0,0.99065,1e-05,1.44302]
[1776750571440,79.11,75842.64,0.0,0.99065,1e-05,1.44302]
[1776750571541,79.11,75841.74,0.0,0.99065,1e-05,1.44204]
[1776750577108,79.11,75841.1,0.0,0.99065,1e-05,1.44222]
[1776750578662,79.11,75841.1,0.0,0.99065,1e-05,1.44222]
[1776750578694,79.11,75841.1,0.0,0.99065,1e-05,1.44222]
[1776750578805,79.11,75840.92,0.0,0.99065,1e-05,1.4423]
[1776750578942,79.11,75840.92,0.0,0.99065,1e-05,1.4423]
[1776750579122,79.11,75840.95,0.0,0.99065,1e-05,1.44222]
[1776750584157,79.11,75841.81,0.0,0.99066,1e-05,1.44133]
[1776750587178,79.1,75844.75,0.0,0.99068,1e-05,1.43903]
[1776750588262,79.1,75844.75,0.0,0.99068,1e-05,1.43903]
[1776750588403,79.1,75844.75,0.0,0.99068,1e-05,1.43903]
[1776750588439,79.1,75844.75,0.0,0.99068,1e-05,1.43903]
[1776750588504,79.1,75845.88,0.0,0.99068,1e-05,1.43811]
[1776750593220,79.1,75842.62,0.0,0.99067,1e-05,1.44024]
[1776750594984,79.1,75842.62,0.0,0.99067,1e-05,1.44024]
[1776750595079,79.1,75842.62,0.0,0.99067,1e-05,1.44024]
[1776750595194,79.1,75842.62,0.0,0.99067,1e-05,1.44024]
[1776750595233,79.1,75843.01,0.0,0.99067,1e-05,1.43986]
[1776750600269,79.1,75843.07,0.0,0.99067,1e-05,1.43957]
[1776750602285,79.1,75832.58,0.0,0.99061,1e-05,1.44711]
[1776750603292,79.1,75826.76,0.0,0.99058,1e-05,1.4513]
[1776750604142,79.1,75826.76,0.0,0.99058,1e-05,1.4513]
[1776750604199,79.1,75826.76,0.0,0.99058,1e-05,1.4513]
[1776750604311,79.1,75826.76,0.0,0.99058,1e-05,1.4513]
[1776750604438,79.1,75826.76,0.0,0.99058,1e-05,1.4513]
[1776750604544,79.1,75825.61,0.0,0.99058,1e-05,1.45207]
[1776750605306,79.09,75828.85,0.0,0.99059,1e-05,1.44963]
[1776750606313,79.09,75835.71,0.0,0.99063,1e-05,1.44455]
[1776750607394,79.09,75835.71,0.0,0.99063,1e-05,1.44455]
[1776750607447,79.09,75835.71,0.0,0.99063,1e-05,1.44455]
[1776750607547,79.09,75835.71,0.0,0.99063,1e-05,1.44455]
[1776750607698,79.09,75835.71,0.0,0.99063,1e-05,1.44455]
[1776750607648,79.09,75838.08,0.0,0.99065,1e-05,1.44277]
[1776750613361,79.09,75838.72,0.0,0.99065,1e-05,1.44197]
[1776750618397,79.09,75839.24,0.0,0.99066,1e-05,1.44131]
[1776750619472,79.09,75839.24,0.0,0.99066,1e-05,1.44131]
[1776750619655,79.09,75839.24,0.0,0.99066,1e-05,1.44131]
[1776750619690,79.09,75839.24,0.0,0.99066,1e-05,1.44131]
[1776750619757,79.09,75839.42,0.0,0.99066,1e-05,1.44113]
[1776750625415,79.08,75838.63,0.0,0.99066,1e-05,1.44142]
[1776750625449,79.08,75838.63,0.0,0.99066,1e-05,1.44142]
[1776750625584,79.08,75838.63,0.0,0.99066,1e-05,1.44142]
[1776750625694,79.08,75838.63,0.0,0.99066,1e-05,1.44142]
[1776750625685,79.08,75836.68,0.0,0.99065,1e-05,1.44279]
[1776750627464,79.08,75832.97,0.0,0.99063,1e-05,1.44537]
[1776750628472,79.08,75830.14,0.0,0.99061,1e-05,1.44737]
[1776750628917,79.08,75830.14,0.0,0.99061,1e-05,1.44737]
[1776750628940,79.08,75830.14,0.0,0.99061,1e-05,1.44737]
[1776750628961,79.08,75830.14,0.0,0.99061,1e-05,1.44737]
[1776750629202,79.08,75830.14,0.0,0.99061,1e-05,1.44737]
[1776750629479,79.08,75828.75,0.0,0.9906,1e-05,1.44831]
[1776750632929,79.08,75830.95,0.0,0.99063,1e-05,1.44496]
[1776750632938,79.08,75830.95,0.0,0.99063,1e-05,1.44496]
[1776750633193,79.08,75830.95,0.0,0.99063,1e-05,1.44496]
[1776750633507,79.08,75830.88,0.0,0.99063,1e-05,1.44495]
[1776750638542,79.07,75830.84,0.0,0.99063,1e-05,1.44465]
[1776750643577,79.07,75831.0,0.0,0.99063,1e-05,1.44421]
[1776750644045,79.07,75831.0,0.0,0.99063,1e-05,1.44421]
[1776750644199,79.07,75831.0,0.0,0.99063,1e-05,1.44421]
[1776750644438,79.07,75831.0,0.0,0.99063,1e-05,1.44421]
[1776750644584,79.07,75831.24,0.0,0.99064,1e-05,1.44397]
[1776750651632,79.07,75830.84,0.0,0.99064,1e-05,1.44382]
[1776750654092,79.06,75830.8,0.0,0.99064,1e-05,1.44372]
[1776750654198,79.06,75830.8,0.0,0.99064,1e-05,1.44372]
[1776750654252,79.06,75830.8,0.0,0.99064,1e-05,1.44372]
[1776750654441,79.06,75830.8,0.0,0.99064,1e-05,1.44372]
[1776750654654,79.06,75830.75,0.0,0.99064,1e-05,1.44369]
[1776750660696,79.06,75829.81,0.0,0.99063,1e-05,1.44399]
[1776750665731,79.06,75833.39,0.0,0.99066,1e-05,1.44106]
[1776750666480,79.06,75833.39,0.0,0.99066,1e-05,1.44106]
[1776750666693,79.06,75833.39,0.0,0.99066,1e-05,1.44106]
[1776750666738,79.06,75831.94,0.0,0.99065,1e-05,1.44206]
[1776750666874,79.06,75831.94,0.0,0.99065,1e-05,1.44206]
[1776750666937,79.06,75831.94,0.0,0.99065,1e-05,1.44206]
[1776750673787,79.05,75830.48,0.0,0.99064,1e-05,1.4427]
[1776750674665,79.05,75830.48,0.0,0.99064,1e-05,1.4427]
[1776750674693,79.05,75830.48,0.0,0.99064,1e-05,1.4427]
[1776750674820,79.05,75830.48,0.0,0.99064,1e-05,1.4427]
[1776750674794,79.05,75830.02,0.0,0.99064,1e-05,1.44297]
[1776750674949,79.05,75830.02,0.0,0.99064,1e-05,1.44297]
[1776750680836,79.05,75828.53,0.0,0.99064,1e-05,1.44368]
[1776750680845,79.05,75828.53,0.0,0.99064,1e-05,1.44368]
[1776750680941,79.05,75828.53,0.0,0.99064,1e-05,1.44368]
[1776750686922,79.04,75829.22,0.0,0.99064,1e-05,1.44286]
[1776750686938,79.04,75829.22,0.0,0.99064,1e-05,1.44286]
[1776750687023,79.04,75828.97,0.0,0.99064,1e-05,1.44298]
[1776750692321,79.04,75828.75,0.0,0.99064,1e-05,1.44296]
[1776750692441,79.04,75828.75,0.0,0.99064,1e-05,1.44296]
[1776750692813,79.04,75828.75,0.0,0.99064,1e-05,1.44296]
[1776750692821,79.04,75828.75,0.0,0.99065,1e-05,1.44124]
[1776750692940,79.04,75828.75,0.0,0.99065,1e-05,1.44124]
[1776750698963,79.04,75830.06,0.0,0.99066,1e-05,1.43995]
[1776750703598,79.03,75829.66,0.0,0.99066,1e-05,1.44012]
[1776750703702,79.03,75829.66,0.0,0.99066,1e-05,1.44012]
[1776750703757,79.03,75828.9,0.0,0.99066,1e-05,1.44051]
[1776750704370,79.03,75828.9,0.0,0.99066,1e-05,1.44051]
[1776750704441,79.03,75828.9,0.0,0.99066,1e-05,1.44051]
[1776750704472,79.03,75826.48,0.0,0.99065,1e-05,1.44221]
[1776750705007,79.03,75821.64,0.0,0.99062,1e-05,1.44574]
[1776750710459,79.03,75820.63,0.0,0.99062,1e-05,1.44621]
[1776750710620,79.03,75820.63,0.0,0.99062,1e-05,1.44621]
[1776750710677,79.03,75817.54,0.0,0.9906,1e-05,1.44833]
[1776750711047,79.03,75821.7,0.0,0.99062,1e-05,1.44529]
[1776750712025,79.03,75821.7,0.0,0.99062,1e-05,1.44529]
[1776750712199,79.03,75821.7,0.0,0.99062,1e-05,1.44529]
[1776750712240,79.03,75824.13,0.0,0.99064,1e-05,1.44345]
[1776750717681,79.03,75824.2,0.0,0.99064,1e-05,1.44334]
[1776750717783,79.02,75824.2,0.0,0.99064,1e-05,1.44303]
[1776750717939,79.02,75824.2,0.0,0.99064,1e-05,1.44303]
[1776750718096,79.02,75823.66,0.0,0.99064,1e-05,1.44343]
[1776750719351,79.02,75823.66,0.0,0.99064,1e-05,1.44343]
[1776750719439,79.02,75823.66,0.0,0.99064,1e-05,1.44343]
[1776750725145,79.02,75822.48,0.0,0.99063,1e-05,1.44386]
[1776750730180,79.02,75822.2,0.0,0.99063,1e-05,1.44376]
[1776750732512,79.02,75822.2,0.0,0.99063,1e-05,1.44376]
[1776750732689,79.02,75822.2,0.0,0.99063,1e-05,1.44376]
[1776750732791,79.01,75824.99,0.0,0.99065,1e-05,1.44156]
[1776750733284,79.01,75824.99,0.0,0.99065,1e-05,1.44156]
[1776750733445,79.01,75824.99,0.0,0.99065,1e-05,1.44156]
[1776750733498,79.01,75827.06,0.0,0.99066,1e-05,1.43999]
[1776750740250,79.01,75826.41,0.0,0.99066,1e-05,1.44016]
[1776750744924,79.01,75825.43,0.0,0.99066,1e-05,1.44066]
[1776750745695,79.01,75825.43,0.0,0.99066,1e-05,1.44066]
[1776750746033,79.01,75825.43,0.0,0.99066,1e-05,1.44056]
[1776750749388,79.01,75824.32,0.0,0.99065,1e-05,1.44126]
[1776750749440,79.01,75824.32,0.0,0.99065,1e-05,1.44126]
[1776750751330,79.01,75820.11,0.0,0.99064,1e-05,1.44264]
[1776750755249,79.0,75818.93,0.0,0.99063,1e-05,1.44333]
[1776750755444,79.0,75818.93,0.0,0.99063,1e-05,1.44333]
[1776750755537,79.0,75821.85,0.0,0.99065,1e-05,1.44108]
[1776750756365,79.0,75826.01,0.0,0.99067,1e-05,1.43805]
[1776750761400,79.0,75826.99,0.0,0.99068,1e-05,1.43706]
[1776750766393,79.0,75826.7,0.0,0.99068,1e-05,1.43709]
[1776750766437,79.0,75826.7,0.0,0.99068,1e-05,1.43709]
[1776750766489,79.0,75833.72,0.0,0.99072,1e-05,1.43195]
[1776750772476,79.0,75832.59,0.0,0.99072,1e-05,1.43255]
[1776750780533,78.99,75834.41,0.0,0.99073,1e-05,1.43095]
[1776750781540,78.99,75839.43,0.0,0.99076,1e-05,1.42728]
[1776750782651,78.99,75839.43,0.0,0.99076,1e-05,1.42728]
[1776750782691,78.99,75839.43,0.0,0.99076,1e-05,1.42728]
[1776750785722,78.99,75841.5,0.0,0.99077,1e-05,1.42571]
[1776750785948,78.99,75846.67,0.0,0.9908,1e-05,1.42196]
[1776750789596,78.99,75850.32,0.0,0.99082,1e-05,1.41926]
[1776750794631,78.99,75851.39,0.0,0.99082,1e-05,1.41841]
[1776750797652,78.99,75849.21,0.0,0.99081,1e-05,1.41993]
[1776750798747,78.99,75849.21,0.0,0.99081,1e-05,1.41993]
[1776750798795,78.99,75847.02,0.0,0.9908,1e-05,1.42149]
[1776750799706,78.99,75847.02,0.0,0.9908,1e-05,1.42149]
[1776750799937,78.99,75847.02,0.0,0.9908,1e-05,1.42149]
[1776750801439,78.99,75846.98,0.0,0.9908,1e-05,1.4215]
[1776750801540,78.99,75846.98,0.0,0.9908,1e-05,1.42145]
[1776750803782,78.99,75846.98,0.0,0.9908,1e-05,1.42145]
[1776750803944,78.99,75846.98,0.0,0.9908,1e-05,1.42145]
[1776750803884,78.99,75850.04,0.0,0.99082,1e-05,1.4192]
[1776750809736,78.99,75852.12,0.0,0.99083,1e-05,1.41761]
[1776750814770,78.99,75851.03,0.0,0.99083,1e-05,1.41679]
[1776750819806,78.98,75851.71,0.0,0.99084,1e-05,1.41621]
[1776750827861,78.98,75851.75,0.0,0.99084,1e-05,1.41603]
[1776750832902,78.98,75852.21,0.0,0.99084,1e-05,1.41559]
[1776750833730,78.98,75852.21,0.0,0.99084,1e-05,1.41559]
[1776750833943,78.98,75852.21,0.0,0.99084,1e-05,1.41559]
[1776750835037,78.98,75851.92,0.0,0.99084,1e-05,1.41576]
[1776750835193,78.98,75851.92,0.0,0.99084,1e-05,1.41576]
[1776750835924,78.98,75851.96,0.0,0.99084,1e-05,1.41571]
[1776750840961,78.98,75851.6,0.0,0.99084,1e-05,1.41586]
[1776750841543,78.98,75851.6,0.0,0.99084,1e-05,1.41586]
[1776750841687,78.98,75851.6,0.0,0.99084,1e-05,1.41586]
[1776750846294,78.98,75849.66,0.0,0.99083,1e-05,1.41712]
[1776750846437,78.98,75849.66,0.0,0.99083,1e-05,1.41712]
[1776750847807,78.98,75851.01,0.0,0.99084,1e-05,1.41612]
[1776750847938,78.98,75851.01,0.0,0.99084,1e-05,1.41612]
[1776750847908,78.98,75851.01,0.0,0.99084,1e-05,1.4161]
[1776750852168,78.98,75851.88,0.0,0.99084,1e-05,1.4154]
[1776750852193,78.98,75851.88,0.0,0.99084,1e-05,1.4154]
[1776750855091,78.98,75853.14,0.0,0.99085,1e-05,1.41445]
[1776750855190,78.98,75853.14,0.0,0.99085,1e-05,1.41445]
[1776750855361,78.98,75853.14,0.0,0.99085,1e-05,1.41445]
[1776750855446,78.98,75853.14,0.0,0.99085,1e-05,1.41445]
[1776750855543,78.98,75853.14,0.0,0.99085,1e-05,1.41438]
[1776750864125,78.97,75851.05,0.0,0.99084,1e-05,1.41568]
[1776750868156,78.97,75846.7,0.0,0.99082,1e-05,1.41871]
[1776750872184,78.97,75843.48,0.0,0.99081,1e-05,1.41939]
[1776750877219,78.97,75842.67,0.0,0.99081,1e-05,1.41981]
[1776750882253,78.97,75849.15,0.0,0.99085,1e-05,1.415]
[1776750887289,78.97,75851.94,0.0,0.99086,1e-05,1.4129]
[1776750892323,78.97,75852.79,0.0,0.99087,1e-05,1.41219]
[1776750897359,78.97,75855.38,0.0,0.99088,1e-05,1.41025]
[1776750898366,78.97,75859.15,0.0,0.9909,1e-05,1.40754]
[1776750900380,78.97,75862.92,0.0,0.99092,1e-05,1.40482]
[1776750905415,78.97,75864.34,0.0,0.99093,1e-05,1.40379]
[1776750910450,78.97,75865.23,0.0,0.99093,1e-05,1.40315]
[1776750915485,78.97,75865.67,0.0,0.99094,1e-05,1.40286]
[1776750920520,78.97,75867.4,0.0,0.99095,1e-05,1.40166]
[1776750925556,78.97,75867.02,0.0,0.99094,1e-05,1.40197]
[1776750933614,78.97,75867.04,0.0,0.99095,1e-05,1.40054]
[1776750938649,78.97,75865.52,0.0,0.99094,1e-05,1.40167]
[1776750945698,78.97,75865.69,0.0,0.99094,1e-05,1.40159]
[1776750950734,78.97,75865.69,0.0,0.99094,1e-05,1.40161]
[1776750955769,78.97,75865.55,0.0,0.99094,1e-05,1.40171]
[1776750960805,78.97,75862.94,0.0,0.99093,1e-05,1.40356]
[1776750965839,78.97,75861.89,0.0,0.99092,1e-05,1.40428]
[1776750974903,78.97,75861.36,0.0,0.99092,1e-05,1.40458]
[1776750979938,78.97,75861.11,0.0,0.99092,1e-05,1.40471]
[1776750983965,78.97,75864.14,0.0,0.99094,1e-05,1.4025]
[1776750990009,78.97,75865.68,0.0,0.99095,1e-05,1.40137]
[1776750995043,78.97,75865.39,0.0,0.99095,1e-05,1.40008]
[1776751000078,78.97,75865.64,0.0,0.99096,1e-05,1.39992]
[1776751007127,78.97,75868.24,0.0,0.99097,1e-05,1.39812]
[1776751012162,78.97,75868.24,0.0,0.99097,1e-05,1.39816]
[1776751018204,78.97,75867.93,0.0,0.99097,1e-05,1.39841]
[1776751020218,78.97,75865.01,0.0,0.99095,1e-05,1.40049]
[1776751022232,78.97,75861.12,0.0,0.99093,1e-05,1.40326]
[1776751023239,78.97,75850.2,0.0,0.99087,1e-05,1.41107]
[1776751024246,78.97,75847.4,0.0,0.99086,1e-05,1.41305]
[1776751029281,78.97,75845.89,0.0,0.99085,1e-05,1.41402]
[1776751034315,78.96,75843.58,0.0,0.99084,1e-05,1.41554]
[1776751039350,78.96,75842.39,0.0,0.99083,1e-05,1.41627]
[1776751044386,78.96,75842.03,0.0,0.99083,1e-05,1.4164]
[1776751045393,78.96,75836.87,0.0,0.9908,1e-05,1.42009]
[1776751050428,78.96,75835.52,0.0,0.9908,1e-05,1.42091]
[1776751055525,78.96,75835.08,0.0,0.9908,1e-05,1.4196]
[1776751055688,78.96,75835.08,0.0,0.9908,1e-05,1.4196]
[1776751055789,78.96,75834.24,0.0,0.9908,1e-05,1.42015]
[1776751056774,78.96,75834.24,0.0,0.9908,1e-05,1.42015]
[1776751058484,78.96,75837.59,0.0,0.99082,1e-05,1.41768]
[1776751059440,78.96,75837.59,0.0,0.99082,1e-05,1.41768]
[1776751065533,78.97,75838.11,0.0,0.99081,1e-05,1.41819]
[1776751066905,78.97,75838.11,0.0,0.99081,1e-05,1.41819]
[1776751066938,78.97,75838.11,0.0,0.99081,1e-05,1.41819]
[1776751067060,78.97,75838.11,0.0,0.99081,1e-05,1.41819]
[1776751067188,78.97,75838.11,0.0,0.99081,1e-05,1.41819]
[1776751067161,78.97,75838.25,0.0,0.99081,1e-05,1.41873]
[1776751072581,78.98,75838.29,0.0,0.9908,1e-05,1.41962]
[1776751079631,78.98,75838.9,0.0,0.99081,1e-05,1.41903]
[1776751082120,78.98,75838.9,0.0,0.99081,1e-05,1.41903]
[1776751082170,78.98,75838.9,0.0,0.99081,1e-05,1.41903]
[1776751082202,78.98,75838.9,0.0,0.99081,1e-05,1.41903]
[1776751082221,78.98,75838.9,0.0,0.99081,1e-05,1.41897]
[1776751087687,78.98,75837.31,0.0,0.9908,1e-05,1.42001]
[1776751092722,78.98,75840.74,0.0,0.99082,1e-05,1.41743]
[1776751093729,78.98,75845.02,0.0,0.99084,1e-05,1.41434]
[1776751094393,78.98,75845.02,0.0,0.99084,1e-05,1.41434]
[1776751094441,78.98,75845.02,0.0,0.99084,1e-05,1.41434]
[1776751094668,78.98,75845.02,0.0,0.99084,1e-05,1.41434]
[1776751094693,78.98,75845.02,0.0,0.99084,1e-05,1.41434]
[1776751094736,78.98,75848.94,0.0,0.99087,1e-05,1.41151]
[1776751096749,78.98,75850.18,0.0,0.99087,1e-05,1.4106]
[1776751102792,78.98,75849.19,0.0,0.99087,1e-05,1.41127]
[1776751107827,78.98,75849.29,0.0,0.99087,1e-05,1.41116]
[1776751112864,78.98,75850.28,0.0,0.99088,1e-05,1.4089]
[1776751114457,78.98,75847.76,0.0,0.99087,1e-05,1.4107]
[1776751114639,78.98,75847.76,0.0,0.99087,1e-05,1.4107]
[1776751114689,78.98,75847.76,0.0,0.99087,1e-05,1.4107]
[1776751114878,78.98,75847.11,0.0,0.99087,1e-05,1.41115]
[1776751121927,78.98,75846.9,0.0,0.99087,1e-05,1.41122]
[1776751123736,78.98,75846.9,0.0,0.99087,1e-05,1.41122]
[1776751123923,78.98,75846.9,0.0,0.99087,1e-05,1.41122]
[1776751123942,78.98,75846.9,0.0,0.99087,1e-05,1.41122]
[1776751124025,78.98,75845.49,0.0,0.99086,1e-05,1.41221]
[1776751129983,78.97,75845.64,0.0,0.99086,1e-05,1.41203]
[1776751133928,78.97,75845.92,0.0,0.99086,1e-05,1.41179]
[1776751133942,78.97,75845.92,0.0,0.99086,1e-05,1.41179]
[1776751134180,78.97,75845.92,0.0,0.99086,1e-05,1.41179]
[1776751134193,78.97,75845.92,0.0,0.99086,1e-05,1.41179]
[1776751134213,78.97,75845.84,0.0,0.99086,1e-05,1.41183]
[1776751137031,78.97,75842.66,0.0,0.99084,1e-05,1.41407]
[1776751142067,78.97,75842.41,0.0,0.99084,1e-05,1.41417]
[1776751142703,78.97,75842.41,0.0,0.99084,1e-05,1.41417]
[1776751142915,78.97,75842.41,0.0,0.99084,1e-05,1.41417]
[1776751142940,78.97,75842.41,0.0,0.99084,1e-05,1.41417]
[1776751143074,78.97,75840.34,0.0,0.99083,1e-05,1.41564]
[1776751144083,78.97,75844.1,0.0,0.99085,1e-05,1.41292]
[1776751146097,78.97,75846.94,0.0,0.99087,1e-05,1.41085]
[1776751151131,78.97,75843.72,0.0,0.99085,1e-05,1.41312]
[1776751152482,78.97,75843.26,0.0,0.99085,1e-05,1.41343]
[1776751152688,78.97,75843.26,0.0,0.99085,1e-05,1.41343]
[1776751152692,78.97,75843.26,0.0,0.99085,1e-05,1.41343]
[1776751152936,78.97,75843.26,0.0,0.99085,1e-05,1.41343]
[1776751153146,78.97,75844.05,0.0,0.99085,1e-05,1.41285]
[1776751156166,78.97,75840.77,0.0,0.99084,1e-05,1.41516]
[1776751161202,78.97,75840.56,0.0,0.99084,1e-05,1.41523]
[1776751167244,78.97,75840.61,0.0,0.99084,1e-05,1.41509]
[1776751170264,78.97,75841.7,0.0,0.99084,1e-05,1.41427]
[1776751170265,78.97,75843.1,0.0,0.99085,1e-05,1.41325]
[1776751170440,78.97,75843.1,0.0,0.99085,1e-05,1.41325]
[1776751170660,78.97,75843.1,0.0,0.99085,1e-05,1.41325]
[1776751170696,78.97,75843.1,0.0,0.99085,1e-05,1.41325]
[1776751177315,78.97,75846.57,0.0,0.99088,1e-05,1.4092]
[1776751183357,78.97,75845.5,0.0,0.99087,1e-05,1.40993]
[1776751185785,78.97,75844.45,0.0,0.99087,1e-05,1.41067]
[1776751185940,78.97,75844.45,0.0,0.99087,1e-05,1.41067]
[1776751186170,78.97,75844.45,0.0,0.99087,1e-05,1.41067]
[1776751186194,78.97,75844.45,0.0,0.99087,1e-05,1.41067]
[1776751186272,78.97,75839.81,0.0,0.99084,1e-05,1.41398]
[1776751190405,78.97,75835.39,0.0,0.99082,1e-05,1.41709]
[1776751196448,78.97,75835.53,0.0,0.99082,1e-05,1.41687]
[1776751201483,78.96,75832.51,0.0,0.9908,1e-05,1.41896]
[1776751203504,78.96,75831.49,0.0,0.9908,1e-05,1.41968]
[1776751203697,78.96,75831.49,0.0,0.9908,1e-05,1.41968]
[1776751203728,78.96,75831.49,0.0,0.9908,1e-05,1.41968]
[1776751203935,78.96,75831.49,0.0,0.9908,1e-05,1.41968]
[1776751203982,78.96,75836.03,0.0,0.99082,1e-05,1.41637]
[1776751209545,78.96,75836.22,0.0,0.99083,1e-05,1.41616]
[1776751214580,78.96,75836.14,0.0,0.99083,1e-05,1.41614]
[1776751217845,78.96,75834.57,0.0,0.99082,1e-05,1.41724]
[1776751217943,78.96,75834.57,0.0,0.99082,1e-05,1.41724]
[1776751218117,78.96,75834.57,0.0,0.99082,1e-05,1.41724]
[1776751218195,78.96,75834.57,0.0,0.99082,1e-05,1.41724]
[1776751218218,78.96,75836.46,0.0,0.99083,1e-05,1.41585]
[1776751223642,78.96,75835.6,0.0,0.99082,1e-05,1.4164]
[1776751226654,78.96,75834.07,0.0,0.99082,1e-05,1.41747]
[1776751226689,78.96,75834.07,0.0,0.99082,1e-05,1.41747]
[1776751226910,78.96,75834.07,0.0,0.99082,1e-05,1.41747]
[1776751226944,78.96,75834.07,0.0,0.99082,1e-05,1.41747]
[1776751227039,78.96,75833.51,0.0,0.99081,1e-05,1.41784]
[1776751231700,78.96,75830.53,0.0,0.99081,1e-05,1.4184]
[1776751233541,78.96,75830.43,0.0,0.99081,1e-05,1.41845]
[1776751233690,78.96,75830.43,0.0,0.99081,1e-05,1.41845]
[1776751233748,78.96,75830.43,0.0,0.99081,1e-05,1.41845]
[1776751233944,78.96,75830.43,0.0,0.99081,1e-05,1.41845]
[1776751234037,78.96,75830.43,0.0,0.99081,1e-05,1.41842]
[1776751240763,78.96,75830.26,0.0,0.99081,1e-05,1.41844]
[1776751241670,78.96,75830.26,0.0,0.99081,1e-05,1.41844]
[1776751241698,78.96,75830.26,0.0,0.99081,1e-05,1.41844]
[1776751241871,78.96,75830.26,0.0,0.99081,1e-05,1.41844]
[1776751241942,78.96,75830.26,0.0,0.99081,1e-05,1.41844]
[1776751242022,78.96,75830.29,0.0,0.99081,1e-05,1.41839]
[1776751248820,78.96,75830.94,0.0,0.99081,1e-05,1.41782]
[1776751254863,78.96,75831.47,0.0,0.99081,1e-05,1.41736]
[1776751256877,78.96,75837.16,0.0,0.99085,1e-05,1.41324]
[1776751258180,78.96,75837.16,0.0,0.99085,1e-05,1.41324]
[1776751258192,78.96,75837.16,0.0,0.99085,1e-05,1.41324]
[1776751258345,78.96,75837.16,0.0,0.99085,1e-05,1.41324]
[1776751258358,78.96,75842.76,0.0,0.99088,1e-05,1.4092]
[1776751258444,78.96,75842.76,0.0,0.99088,1e-05,1.4092]
[1776751262794,78.96,75846.87,0.0,0.9909,1e-05,1.40627]
[1776751262937,78.96,75846.87,0.0,0.9909,1e-05,1.40627]
[1776751263051,78.96,75846.87,0.0,0.9909,1e-05,1.40627]
[1776751263194,78.96,75846.87,0.0,0.9909,1e-05,1.40627]
[1776751263202,78.96,75846.45,0.0,0.9909,1e-05,1.40658]
[1776751263926,78.96,75843.43,0.0,0.99088,1e-05,1.40875]
[1776751266430,78.96,75841.73,0.0,0.99087,1e-05,1.40997]
[1776751266431,78.96,75838.4,0.0,0.99085,1e-05,1.41235]
[1776751266450,78.96,75838.4,0.0,0.99085,1e-05,1.41235]
[1776751272989,78.95,75833.15,0.0,0.99082,1e-05,1.41607]
[1776751273995,78.95,75827.78,0.0,0.9908,1e-05,1.41993]
[1776751274641,78.95,75827.78,0.0,0.9908,1e-05,1.41993]
[1776751274694,78.95,75827.78,0.0,0.9908,1e-05,1.41993]
[1776751274846,78.95,75827.78,0.0,0.9908,1e-05,1.41993]
[1776751274944,78.95,75827.78,0.0,0.9908,1e-05,1.41993]
[1776751275007,78.95,75824.95,0.0,0.99078,1e-05,1.42195]
[1776751280161,78.95,75822.63,0.0,0.99077,1e-05,1.42353]
[1776751280201,78.95,75822.63,0.0,0.99077,1e-05,1.42353]
[1776751280434,78.95,75822.63,0.0,0.99077,1e-05,1.42353]
[1776751280262,78.95,75821.91,0.0,0.99076,1e-05,1.42403]
[1776751280708,78.95,75821.91,0.0,0.99076,1e-05,1.42403]
[1776751286080,78.95,75822.53,0.0,0.99077,1e-05,1.42342]
[1776751288876,78.95,75821.43,0.0,0.99076,1e-05,1.42417]
[1776751288938,78.95,75821.43,0.0,0.99076,1e-05,1.42417]
[1776751289141,78.95,75821.43,0.0,0.99076,1e-05,1.42417]
[1776751289194,78.95,75821.43,0.0,0.99076,1e-05,1.42417]
[1776751289291,78.95,75821.04,0.0,0.99076,1e-05,1.42442]
[1776751292122,78.95,75819.34,0.0,0.99076,1e-05,1.42405]
[1776751292840,78.95,75819.34,0.0,0.99076,1e-05,1.42405]
[1776751292939,78.95,75819.34,0.0,0.99076,1e-05,1.42405]
[1776751293129,78.95,75814.91,0.0,0.99074,1e-05,1.42724]
[1776751293709,78.95,75814.91,0.0,0.99074,1e-05,1.42724]
[1776751293943,78.95,75814.91,0.0,0.99074,1e-05,1.42724]
[1776751296152,78.95,75808.35,0.0,0.9907,1e-05,1.4319]
[1776751296713,78.95,75808.35,0.0,0.9907,1e-05,1.4319]
[1776751296938,78.95,75808.35,0.0,0.9907,1e-05,1.4319]
[1776751297158,78.95,75804.91,0.0,0.99068,1e-05,1.43436]
[1776751297780,78.95,75804.91,0.0,0.99068,1e-05,1.43436]
[1776751297942,78.95,75804.91,0.0,0.99068,1e-05,1.43436]
[1776751303010,78.95,75803.98,0.0,0.99068,1e-05,1.43483]
[1776751303193,78.95,75803.98,0.0,0.99068,1e-05,1.43483]
[1776751303375,78.95,75803.98,0.0,0.99068,1e-05,1.43483]
[1776751303443,78.95,75803.98,0.0,0.99068,1e-05,1.43483]
[1776751303387,78.95,75805.05,0.0,0.99069,1e-05,1.43401]
[1776751310249,78.94,75805.01,0.0,0.99069,1e-05,1.43376]
[1776751313270,78.94,75791.32,0.0,0.99061,1e-05,1.44363]
[1776751314276,78.94,75791.12,0.0,0.99061,1e-05,1.44371]
[1776751316291,78.94,75797.02,0.0,0.99065,1e-05,1.43928]
[1776751317637,78.94,75797.91,0.0,0.99065,1e-05,1.43858]
[1776751317688,78.94,75797.91,0.0,0.99065,1e-05,1.43858]
[1776751318093,78.94,75797.91,0.0,0.99065,1e-05,1.43858]
[1776751318196,78.94,75797.91,0.0,0.99065,1e-05,1.43858]
[1776751318305,78.94,75797.85,0.0,0.99065,1e-05,1.43857]
[1776751323339,78.94,75797.73,0.0,0.99065,1e-05,1.43839]
[1776751326442,78.94,75799.59,0.0,0.99066,1e-05,1.43693]
[1776751326565,78.93,75799.79,0.0,0.99066,1e-05,1.43673]
[1776751326693,78.93,75799.79,0.0,0.99066,1e-05,1.43673]
[1776751327368,78.93,75799.86,0.0,0.99067,1e-05,1.43663]
[1776751329382,78.93,75810.02,0.0,0.99072,1e-05,1.42915]
[1776751330389,78.93,75812.38,0.0,0.99074,1e-05,1.4274]
[1776751330734,78.93,75812.38,0.0,0.99074,1e-05,1.4274]
[1776751330941,78.93,75812.38,0.0,0.99074,1e-05,1.4274]
[1776751331275,78.93,75812.38,0.0,0.99074,1e-05,1.4274]
[1776751331440,78.93,75812.38,0.0,0.99074,1e-05,1.4274]
[1776751331395,78.93,75813.28,0.0,0.99074,1e-05,1.42672]
[1776751336431,78.93,75812.68,0.0,0.99074,1e-05,1.427]
[1776751338436,78.93,75812.47,0.0,0.99074,1e-05,1.42713]
[1776751338445,78.93,75812.33,0.0,0.99074,1e-05,1.4272]
[1776751338582,78.93,75812.33,0.0,0.99074,1e-05,1.4272]
[1776751338699,78.93,75812.33,0.0,0.99074,1e-05,1.4272]
[1776751339451,78.93,75811.85,0.0,0.99074,1e-05,1.42751]
[1776751341465,78.93,75809.19,0.0,0.99072,1e-05,1.42938]
[1776751347507,78.93,75809.5,0.0,0.99072,1e-05,1.42895]
[1776751348255,78.93,75809.5,0.0,0.99072,1e-05,1.42895]
[1776751348438,78.93,75809.5,0.0,0.99072,1e-05,1.42895]
[1776751348507,78.93,75809.5,0.0,0.99072,1e-05,1.42891]
[1776751348675,78.93,75809.5,0.0,0.99072,1e-05,1.42891]
[1776751348692,78.93,75809.5,0.0,0.99072,1e-05,1.42891]
[1776751354557,78.92,75808.32,0.0,0.99073,1e-05,1.42804]
[1776751358196,78.92,75808.08,0.0,0.99073,1e-05,1.42815]
[1776751358441,78.92,75808.08,0.0,0.99073,1e-05,1.42815]
[1776751358536,78.92,75808.07,0.0,0.99073,1e-05,1.42809]
[1776751358714,78.92,75808.07,0.0,0.99073,1e-05,1.42809]
[1776751358941,78.92,75808.07,0.0,0.99073,1e-05,1.42809]
[1776751358943,78.92,75804.65,0.0,0.99071,1e-05,1.43057]
[1776751361940,78.92,75804.72,0.0,0.99071,1e-05,1.43045]
[1776751362196,78.92,75804.72,0.0,0.99071,1e-05,1.43045]
[1776751362363,78.92,75804.72,0.0,0.99071,1e-05,1.43045]
[1776751362449,78.92,75804.72,0.0,0.99071,1e-05,1.43045]
[1776751362464,78.92,75808.91,0.0,0.99073,1e-05,1.42733]
[1776751362613,78.92,75813.02,0.0,0.99076,1e-05,1.42436]
[1776751366741,78.92,75813.43,0.0,0.99076,1e-05,1.42398]
[1776751366944,78.92,75813.43,0.0,0.99076,1e-05,1.42398]
[1776751367409,78.92,75813.43,0.0,0.99076,1e-05,1.42398]
[1776751367438,78.92,75813.43,0.0,0.99076,1e-05,1.42398]
[1776751367522,78.92,75808.84,0.0,0.99073,1e-05,1.42725]
[1776751368655,78.92,75802.49,0.0,0.9907,1e-05,1.43183]
[1776751372605,78.92,75801.5,0.0,0.9907,1e-05,1.43243]
[1776751372694,78.92,75801.5,0.0,0.9907,1e-05,1.43243]
[1776751372776,78.92,75801.5,0.0,0.9907,1e-05,1.43243]
[1776751372938,78.92,75801.5,0.0,0.9907,1e-05,1.43243]
[1776751373003,78.92,75800.23,0.0,0.99069,1e-05,1.43331]
[1776751374697,78.92,75796.76,0.0,0.99067,1e-05,1.43576]
[1776751376711,78.92,75785.31,0.0,0.99061,1e-05,1.44403]
[1776751377718,78.92,75784.28,0.0,0.9906,1e-05,1.44472]
[1776751379756,78.92,75784.28,0.0,0.9906,1e-05,1.44472]
[1776751379934,78.92,75784.28,0.0,0.9906,1e-05,1.44472]
[1776751380324,78.92,75784.28,0.0,0.9906,1e-05,1.44472]
[1776751380441,78.92,75784.28,0.0,0.9906,1e-05,1.44472]
[1776751380538,78.91,75783.61,0.0,0.9906,1e-05,1.44502]
[1776751385774,78.91,75782.16,0.0,0.99059,1e-05,1.44575]
[1776751386686,78.91,75782.16,0.0,0.99059,1e-05,1.44575]
[1776751386949,78.91,75782.16,0.0,0.99059,1e-05,1.44575]
[1776751387569,78.91,75782.16,0.0,0.99059,1e-05,1.44575]
[1776751387688,78.91,75781.71,0.0,0.99059,1e-05,1.44601]
[1776751387788,78.91,75780.9,0.0,0.99059,1e-05,1.44653]
[1776751388794,78.91,75783.55,0.0,0.9906,1e-05,1.44452]
[1776751389802,78.91,75781.67,0.0,0.99059,1e-05,1.44583]
[1776751392282,78.91,75780.5,0.0,0.99059,1e-05,1.44662]
[1776751392442,78.91,75780.5,0.0,0.99059,1e-05,1.44662]
[1776751393830,78.91,75777.27,0.0,0.99057,1e-05,1.44877]
[1776751394837,78.9,75771.47,0.0,0.99054,1e-05,1.45296]
[1776751395843,78.9,75764.18,0.0,0.9905,1e-05,1.45825]
[1776751397490,78.9,75766.59,0.0,0.99051,1e-05,1.45629]
[1776751398010,78.9,75766.59,0.0,0.99051,1e-05,1.45629]
[1776751398190,78.9,75766.59,0.0,0.99051,1e-05,1.45629]
[1776751400436,78.9,75767.69,0.0,0.99052,1e-05,1.45539]
[1776751400537,78.9,75767.69,0.0,0.99052,1e-05,1.45521]
[1776751401886,78.9,75772.12,0.0,0.99055,1e-05,1.45186]
[1776751406371,78.9,75772.57,0.0,0.99055,1e-05,1.45128]
[1776751406442,78.9,75772.57,0.0,0.99055,1e-05,1.45128]
[1776751406472,78.89,75777.6,0.0,0.99058,1e-05,1.44743]
[1776751408437,78.89,75778.93,0.0,0.99059,1e-05,1.44645]
[1776751408538,78.89,75779.05,0.0,0.99059,1e-05,1.44622]
[1776751412964,78.89,75788.41,0.0,0.99065,1e-05,1.43754]
[1776751413971,78.89,75796.31,0.0,0.9907,1e-05,1.43172]
[1776751414980,78.89,75799.93,0.0,0.99072,1e-05,1.42903]
[1776751415987,78.89,75799.93,0.0,0.99072,1e-05,1.42903]
[1776751416194,78.89,75799.93,0.0,0.99072,1e-05,1.42903]
[1776751416221,78.89,75801.32,0.0,0.99073,1e-05,1.42793]
[1776751418000,78.89,75804.56,0.0,0.99075,1e-05,1.42554]
[1776751423035,78.89,75806.77,0.0,0.99076,1e-05,1.42377]
[1776751425132,78.88,75808.05,0.0,0.99077,1e-05,1.42281]
[1776751425191,78.88,75808.05,0.0,0.99077,1e-05,1.42281]
[1776751426057,78.88,75803.33,0.0,0.99074,1e-05,1.42617]
[1776751427414,78.88,75803.33,0.0,0.99074,1e-05,1.42617]
[1776751427435,78.88,75803.33,0.0,0.99074,1e-05,1.42617]
[1776751427515,78.88,75804.11,0.0,0.99074,1e-05,1.42555]
[1776751430826,78.88,75802.74,0.0,0.99074,1e-05,1.42644]
[1776751430936,78.88,75802.74,0.0,0.99074,1e-05,1.42644]
[1776751435964,78.88,75801.51,0.0,0.99073,1e-05,1.42718]
[1776751436198,78.88,75801.51,0.0,0.99073,1e-05,1.42718]
[1776751437135,78.88,75797.5,0.0,0.99071,1e-05,1.43002]
[1776751438225,78.88,75797.5,0.0,0.99071,1e-05,1.43002]
[1776751438435,78.88,75797.5,0.0,0.99071,1e-05,1.43002]
[1776751438536,78.88,75797.35,0.0,0.99071,1e-05,1.43009]
[1776751444183,78.88,75798.09,0.0,0.99072,1e-05,1.42933]
[1776751446173,78.88,75797.91,0.0,0.99072,1e-05,1.42943]
[1776751446199,78.88,75797.91,0.0,0.99072,1e-05,1.42943]
[1776751451233,78.88,75797.34,0.0,0.99071,1e-05,1.42961]
[1776751452240,78.88,75797.34,0.0,0.99071,1e-05,1.42961]
[1776751452435,78.88,75797.34,0.0,0.99071,1e-05,1.42961]
[1776751452536,78.87,75797.93,0.0,0.99072,1e-05,1.42914]
[1776751458281,78.87,75799.22,0.0,0.99073,1e-05,1.428]
[1776751462309,78.87,75803.16,0.0,0.99075,1e-05,1.42502]
[1776751472944,78.87,75802.81,0.0,0.99076,1e-05,1.42349]
[1776751475401,78.87,75798.54,0.0,0.99074,1e-05,1.42651]
[1776751478165,78.87,75796.38,0.0,0.99072,1e-05,1.42801]
[1776751478191,78.87,75796.38,0.0,0.99072,1e-05,1.42801]
[1776751478422,78.87,75796.59,0.0,0.99073,1e-05,1.42783]
[1776751484433,78.87,75797.38,0.0,0.99073,1e-05,1.42715]
[1776751490506,78.86,75793.05,0.0,0.99071,1e-05,1.43002]
[1776751495541,78.86,75790.3,0.0,0.99069,1e-05,1.43182]
[1776751500331,78.86,75790.99,0.0,0.9907,1e-05,1.43114]
[1776751500438,78.86,75790.99,0.0,0.9907,1e-05,1.43114]
[1776751505611,78.86,75792.75,0.0,0.99071,1e-05,1.4296]
[1776751510646,78.85,75790.41,0.0,0.9907,1e-05,1.43108]
[1776751512421,78.85,75790.41,0.0,0.9907,1e-05,1.43108]
[1776751512440,78.85,75790.41,0.0,0.9907,1e-05,1.43108]
[1776751512660,78.85,75792.17,0.0,0.99071,1e-05,1.42971]
[1776751515681,78.85,75798.51,0.0,0.99075,1e-05,1.42498]
[1776751520841,78.85,75800.76,0.0,0.99076,1e-05,1.42322]
[1776751520937,78.85,75800.76,0.0,0.99076,1e-05,1.42322]
[1776751527764,78.85,75800.28,0.0,0.99076,1e-05,1.42334]
[1776751530071,78.85,75800.28,0.0,0.99076,1e-05,1.42334]
[1776751530189,78.85,75800.28,0.0,0.99076,1e-05,1.42334]
[1776751530288,78.85,75800.28,0.0,0.99076,1e-05,1.42325]
[1776751533807,78.85,75794.29,0.0,0.99074,1e-05,1.42599]
[1776751539852,78.84,75793.93,0.0,0.99074,1e-05,1.42605]
[1776751544460,78.84,75793.34,0.0,0.99073,1e-05,1.42637]
[1776751544697,78.84,75782.47,0.0,0.99067,1e-05,1.4342]
[1776751548436,78.84,75782.6,0.0,0.99068,1e-05,1.43401]
[1776751550529,78.84,75782.49,0.0,0.99068,1e-05,1.43399]
[1776751550692,78.84,75782.49,0.0,0.99068,1e-05,1.43399]
[1776751550627,78.84,75782.26,0.0,0.99068,1e-05,1.43406]
[1776751551938,78.84,75778.69,0.0,0.99066,1e-05,1.43662]
[1776751558145,78.84,75778.41,0.0,0.99065,1e-05,1.43677]
[1776751558196,78.84,75778.41,0.0,0.99065,1e-05,1.43677]
[1776751558379,78.84,75783.39,0.0,0.99068,1e-05,1.43282]
[1776751561281,78.83,75785.43,0.0,0.9907,1e-05,1.43129]
[1776751561436,78.83,75785.43,0.0,0.9907,1e-05,1.43129]
[1776751561537,78.83,75787.48,0.0,0.99071,1e-05,1.42971]
[1776751563015,78.83,75790.36,0.0,0.99072,1e-05,1.42757]
[1776751568049,78.83,75790.72,0.0,0.99073,1e-05,1.42712]
[1776751569057,78.83,75799.37,0.0,0.99078,1e-05,1.42081]
[1776751570064,78.83,75804.12,0.0,0.9908,1e-05,1.41735]
[1776751575099,78.83,75804.12,0.0,0.9908,1e-05,1.41725]
[1776751575974,78.83,75804.12,0.0,0.9908,1e-05,1.41725]
[1776751576195,78.83,75804.12,0.0,0.9908,1e-05,1.41725]
[1776751581854,78.83,75801.19,0.0,0.99079,1e-05,1.41925]
[1776751581936,78.83,75801.19,0.0,0.99079,1e-05,1.41925]
[1776751582015,78.83,75801.19,0.0,0.99079,1e-05,1.41922]
[1776751587203,78.83,75799.6,0.0,0.99078,1e-05,1.42025]
[1776751592238,78.83,75799.37,0.0,0.99079,1e-05,1.41877]
[1776751597273,78.82,75798.99,0.0,0.99079,1e-05,1.41891]
[1776751603315,78.82,75799.24,0.0,0.99079,1e-05,1.4186]
[1776751608349,78.82,75799.17,0.0,0.99079,1e-05,1.41854]
[1776751616658,78.82,75799.21,0.0,0.99079,1e-05,1.41847]
[1776751621441,78.82,75791.2,0.0,0.99075,1e-05,1.42404]
[1776751623455,78.82,75791.17,0.0,0.99075,1e-05,1.424]
[1776751628490,78.82,75789.89,0.0,0.99074,1e-05,1.42476]
[1776751634531,78.82,75790.27,0.0,0.99075,1e-05,1.42429]
[1776751640574,78.81,75790.09,0.0,0.99075,1e-05,1.42423]
[1776751643027,78.81,75790.97,0.0,0.99075,1e-05,1.42353]
[1776751643595,78.81,75795.75,0.0,0.99078,1e-05,1.42003]
[1776751644443,78.81,75795.75,0.0,0.99078,1e-05,1.42003]
[1776751644615,78.81,75795.75,0.0,0.99078,1e-05,1.42003]
[1776751644707,78.81,75795.75,0.0,0.99078,1e-05,1.42003]
[1776751644717,78.81,75795.91,0.0,0.99078,1e-05,1.41989]
[1776751650643,78.81,75795.25,0.0,0.99078,1e-05,1.42022]
[1776751650888,78.81,75795.25,0.0,0.99078,1e-05,1.42022]
[1776751650940,78.81,75795.25,0.0,0.99078,1e-05,1.42022]
[1776751656686,78.81,75789.45,0.0,0.99076,1e-05,1.42276]
[1776751657822,78.81,75789.45,0.0,0.99076,1e-05,1.42276]
[1776751657940,78.81,75788.79,0.0,0.99075,1e-05,1.42321]
[1776751657983,78.81,75788.79,0.0,0.99075,1e-05,1.42321]
[1776751658191,78.81,75788.79,0.0,0.99075,1e-05,1.42321]
[1776751658700,78.81,75788.51,0.0,0.99075,1e-05,1.42338]
[1776751663735,78.81,75789.98,0.0,0.99076,1e-05,1.42217]
[1776751668828,78.81,75789.5,0.0,0.99076,1e-05,1.42242]
[1776751668931,78.81,75789.43,0.0,0.99076,1e-05,1.42245]
[1776751668938,78.81,75789.43,0.0,0.99076,1e-05,1.42245]
[1776751669187,78.81,75789.43,0.0,0.99076,1e-05,1.42245]
[1776751668856,78.81,75789.43,0.0,0.99076,1e-05,1.42245]
[1776751674812,78.8,75789.14,0.0,0.99076,1e-05,1.4225]
[1776751676295,78.8,75787.84,0.0,0.99075,1e-05,1.42342]
[1776751676436,78.8,75787.84,0.0,0.99075,1e-05,1.42342]
[1776751676516,78.8,75787.84,0.0,0.99075,1e-05,1.42342]
[1776751676687,78.8,75787.84,0.0,0.99075,1e-05,1.42342]
[1776751676789,78.8,75787.84,0.0,0.99075,1e-05,1.42339]
[1776751681862,78.8,75788.76,0.0,0.99076,1e-05,1.4226]
[1776751682784,78.8,75788.76,0.0,0.99076,1e-05,1.4226]
[1776751682792,78.8,75788.76,0.0,0.99076,1e-05,1.42257]
[1776751682939,78.8,75788.76,0.0,0.99076,1e-05,1.42257]
[1776751683075,78.8,75788.76,0.0,0.99076,1e-05,1.42257]
[1776751683191,78.8,75788.76,0.0,0.99076,1e-05,1.42257]
[1776751692856,78.8,75789.26,0.0,0.99076,1e-05,1.42219]
[1776751692944,78.8,75790.16,0.0,0.99077,1e-05,1.42135]
[1776751693565,78.8,75790.16,0.0,0.99077,1e-05,1.42135]
[1776751693689,78.8,75790.16,0.0,0.99077,1e-05,1.42135]
[1776751693791,78.8,75793.13,0.0,0.99078,1e-05,1.41916]
[1776751693947,78.8,75800.11,0.0,0.99082,1e-05,1.41411]
[1776751698982,78.8,75798.28,0.0,0.99081,1e-05,1.41538]
[1776751704017,78.8,75802.84,0.0,0.99084,1e-05,1.41204]
[1776751705108,78.8,75802.84,0.0,0.99084,1e-05,1.41204]
[1776751705197,78.8,75802.84,0.0,0.99084,1e-05,1.41204]
[1776751705590,78.8,75802.84,0.0,0.99084,1e-05,1.41204]
[1776751705692,78.8,75802.84,0.0,0.99084,1e-05,1.41204]
[1776751705796,78.8,75805.35,0.0,0.99085,1e-05,1.41022]
[1776751707038,78.8,75810.02,0.0,0.99088,1e-05,1.40686]
[1776751710446,78.8,75811.26,0.0,0.99088,1e-05,1.40597]
[1776751710536,78.8,75811.26,0.0,0.99088,1e-05,1.40597]
[1776751710691,78.8,75811.26,0.0,0.99088,1e-05,1.40597]
[1776751710751,78.8,75811.26,0.0,0.99088,1e-05,1.40598]
[1776751716101,78.8,75811.09,0.0,0.99089,1e-05,1.40461]
[1776751719032,78.8,75811.11,0.0,0.99089,1e-05,1.4046]
[1776751719188,78.8,75811.11,0.0,0.99089,1e-05,1.4046]
[1776751719238,78.8,75811.11,0.0,0.99089,1e-05,1.4046]
[1776751719435,78.8,75811.11,0.0,0.99089,1e-05,1.4046]
[1776751719499,78.8,75811.11,0.0,0.99089,1e-05,1.4046]
[1776751725164,78.8,75810.46,0.0,0.99089,1e-05,1.40506]
[1776751727700,78.8,75810.47,0.0,0.99089,1e-05,1.40505]
[1776751727737,78.8,75810.58,0.0,0.99089,1e-05,1.40497]
[1776751727939,78.8,75810.58,0.0,0.99089,1e-05,1.40497]
[1776751728052,78.8,75810.58,0.0,0.99089,1e-05,1.40497]
[1776751728191,78.8,75810.58,0.0,0.99089,1e-05,1.40497]
[1776751734227,78.8,75807.96,0.0,0.99088,1e-05,1.40682]
[1776751739006,78.8,75806.11,0.0,0.99087,1e-05,1.40813]
[1776751739192,78.8,75806.11,0.0,0.99087,1e-05,1.40813]
[1776751739332,78.8,75806.11,0.0,0.99087,1e-05,1.40813]
[1776751739442,78.8,75806.11,0.0,0.99087,1e-05,1.40813]
[1776751739540,78.8,75805.29,0.0,0.99086,1e-05,1.4087]
[1776751745305,78.8,75806.11,0.0,0.99087,1e-05,1.40805]
[1776751750534,78.8,75806.68,0.0,0.99087,1e-05,1.4076]
[1776751750690,78.8,75806.68,0.0,0.99087,1e-05,1.4076]
[1776751750753,78.8,75806.68,0.0,0.99087,1e-05,1.4076]
[1776751750855,78.8,75808.15,0.0,0.99088,1e-05,1.40653]
[1776751750940,78.8,75808.15,0.0,0.99088,1e-05,1.40653]
[1776751756382,78.8,75807.13,0.0,0.99087,1e-05,1.40723]
[1776751761418,78.8,75804.13,0.0,0.99086,1e-05,1.40932]
[1776751764329,78.8,75804.75,0.0,0.99086,1e-05,1.40886]
[1776751764437,78.8,75804.75,0.0,0.99086,1e-05,1.40886]
[1776751764530,78.8,75804.75,0.0,0.99086,1e-05,1.40886]
[1776751764693,78.8,75804.75,0.0,0.99086,1e-05,1.40886]
[1776751764793,78.79,75804.9,0.0,0.99086,1e-05,1.40873]
[1776751769474,78.79,75808.01,0.0,0.99088,1e-05,1.40644]
[1776751773876,78.79,75807.52,0.0,0.99089,1e-05,1.40526]
[1776751773940,78.79,75807.52,0.0,0.99089,1e-05,1.40526]
[1776751773502,78.79,75804.54,0.0,0.99087,1e-05,1.40739]
[1776751774544,78.79,75804.54,0.0,0.99087,1e-05,1.40739]
[1776751774693,78.79,75804.54,0.0,0.99087,1e-05,1.40739]
[1776751774790,78.79,75804.89,0.0,0.99087,1e-05,1.40713]
[1776751778536,78.79,75802.35,0.0,0.99086,1e-05,1.40891]
[1776751783572,78.8,75802.05,0.0,0.99085,1e-05,1.40975]
[1776751785993,78.81,75801.31,0.0,0.99084,1e-05,1.41094]
[1776751786194,78.81,75801.31,0.0,0.99084,1e-05,1.41094]
[1776751786213,78.81,75801.31,0.0,0.99084,1e-05,1.41094]
[1776751786444,78.81,75801.31,0.0,0.99084,1e-05,1.41094]
[1776751786545,78.81,75801.31,0.0,0.99084,1e-05,1.41126]
[1776751791628,78.82,75799.43,0.0,0.99083,1e-05,1.41321]
[1776751792993,78.82,75799.42,0.0,0.99083,1e-05,1.4132]
[1776751793194,78.82,75799.42,0.0,0.99083,1e-05,1.4132]
[1776751794588,78.82,75799.44,0.0,0.99083,1e-05,1.41317]
[1776751794691,78.82,75799.44,0.0,0.99083,1e-05,1.41317]
[1776751794792,78.82,75798.32,0.0,0.99082,1e-05,1.41396]
[1776751799643,78.81,75798.17,0.0,0.99082,1e-05,1.414]
[1776751799691,78.81,75798.17,0.0,0.99082,1e-05,1.414]
[1776751804439,78.81,75795.74,0.0,0.99081,1e-05,1.41564]
[1776751804688,78.81,75795.74,0.0,0.99081,1e-05,1.41564]
[1776751804737,78.81,75795.74,0.0,0.99081,1e-05,1.41564]
[1776751804949,78.81,75795.74,0.0,0.99081,1e-05,1.41564]
[1776751804788,78.81,75793.1,0.0,0.99079,1e-05,1.41752]
[1776751810760,78.81,75792.72,0.0,0.99079,1e-05,1.41765]
[1776751816983,78.81,75792.42,0.0,0.99079,1e-05,1.41776]
[1776751817191,78.81,75792.42,0.0,0.99079,1e-05,1.41776]
[1776751818818,78.81,75801.88,0.0,0.99084,1e-05,1.41082]
[1776751819915,78.81,75801.88,0.0,0.99084,1e-05,1.41082]
[1776751819940,78.81,75801.88,0.0,0.99084,1e-05,1.41082]
[1776751819941,78.81,75807.49,0.0,0.99087,1e-05,1.40678]
[1776751820429,78.81,75807.49,0.0,0.99087,1e-05,1.40678]
[1776751820435,78.81,75807.49,0.0,0.99087,1e-05,1.40678]
[1776751822438,78.81,75809.45,0.0,0.99088,1e-05,1.40536]
[1776751822845,78.81,75809.52,0.0,0.99089,1e-05,1.4053]
[1776751827880,78.81,75809.86,0.0,0.99089,1e-05,1.40504]
[1776751832916,78.81,75809.12,0.0,0.99089,1e-05,1.40406]
[1776751837951,78.81,75807.75,0.0,0.99089,1e-05,1.40504]
[1776751843993,78.81,75808.09,0.0,0.99089,1e-05,1.4048]
[1776751845035,78.81,75808.06,0.0,0.99089,1e-05,1.40482]
[1776751845188,78.81,75808.06,0.0,0.99089,1e-05,1.40482]
[1776751845259,78.81,75808.06,0.0,0.99089,1e-05,1.40482]
[1776751845440,78.81,75808.06,0.0,0.99089,1e-05,1.40482]
[1776751845538,78.81,75808.06,0.0,0.99089,1e-05,1.40482]
[1776751851042,78.81,75808.02,0.0,0.99089,1e-05,1.40486]
[1776751856077,78.81,75808.27,0.0,0.99089,1e-05,1.40469]
[1776751862121,78.81,75808.21,0.0,0.99089,1e-05,1.40475]
[1776751863798,78.81,75808.21,0.0,0.99089,1e-05,1.40475]
[1776751863942,78.81,75808.21,0.0,0.99089,1e-05,1.40475]
[1776751864036,78.81,75808.21,0.0,0.99089,1e-05,1.40476]
[1776751864241,78.81,75808.21,0.0,0.99089,1e-05,1.40476]
[1776751864441,78.81,75808.21,0.0,0.99089,1e-05,1.40476]
[1776751865142,78.81,75800.28,0.0,0.99084,1e-05,1.41046]
[1776751866148,78.81,75797.18,0.0,0.99083,1e-05,1.41268]
[1776751868292,78.81,75796.76,0.0,0.99082,1e-05,1.41298]
[1776751868437,78.81,75796.76,0.0,0.99082,1e-05,1.41298]
[1776751868791,78.81,75796.76,0.0,0.99082,1e-05,1.41298]
[1776751868942,78.81,75796.76,0.0,0.99082,1e-05,1.41298]
[1776751869038,78.81,75802.23,0.0,0.99086,1e-05,1.40902]
[1776751869170,78.81,75804.82,0.0,0.99087,1e-05,1.40716]
[1776751877226,78.81,75804.55,0.0,0.99087,1e-05,1.40734]
[1776751882261,78.81,75806.22,0.0,0.99088,1e-05,1.40613]
[1776751885430,78.81,75806.26,0.0,0.99088,1e-05,1.4061]
[1776751885436,78.81,75806.26,0.0,0.99088,1e-05,1.4061]
[1776751885917,78.81,75806.26,0.0,0.99088,1e-05,1.4061]
[1776751885939,78.81,75806.26,0.0,0.99088,1e-05,1.4061]
[1776751886038,78.81,75805.99,0.0,0.99088,1e-05,1.40629]
[1776751890317,78.81,75803.76,0.0,0.99086,1e-05,1.40788]
[1776751895351,78.81,75804.97,0.0,0.99088,1e-05,1.40549]
[1776751900844,78.81,75805.17,0.0,0.99088,1e-05,1.40535]
[1776751900939,78.81,75805.17,0.0,0.99088,1e-05,1.40535]
[1776751901073,78.81,75805.17,0.0,0.99088,1e-05,1.40535]
[1776751900945,78.81,75805.17,0.0,0.99088,1e-05,1.40536]
[1776751901189,78.81,75805.17,0.0,0.99088,1e-05,1.40536]
[1776751905422,78.81,75807.73,0.0,0.99089,1e-05,1.40353]
[1776751906774,78.81,75807.73,0.0,0.99089,1e-05,1.40353]
[1776751906935,78.81,75807.73,0.0,0.99089,1e-05,1.40353]
[1776751907071,78.81,75807.73,0.0,0.99089,1e-05,1.40353]
[1776751907036,78.81,75807.76,0.0,0.99089,1e-05,1.40352]
[1776751907199,78.81,75807.76,0.0,0.99089,1e-05,1.40352]
[1776751912475,78.81,75808.4,0.0,0.9909,1e-05,1.4031]
[1776751914991,78.81,75808.37,0.0,0.9909,1e-05,1.40312]
[1776751915002,78.81,75808.22,0.0,0.9909,1e-05,1.40325]
[1776751915196,78.81,75808.22,0.0,0.9909,1e-05,1.40325]
[1776751915474,78.81,75808.22,0.0,0.9909,1e-05,1.40325]
[1776751915701,78.81,75808.22,0.0,0.9909,1e-05,1.40325]
[1776751915798,78.81,75809.11,0.0,0.9909,1e-05,1.40262]
[1776751918852,78.81,75809.59,0.0,0.9909,1e-05,1.40228]
[1776751918944,78.81,75809.59,0.0,0.9909,1e-05,1.40228]
[1776751920925,78.81,75810.84,0.0,0.99091,1e-05,1.4014]
[1776751920943,78.81,75810.84,0.0,0.99091,1e-05,1.4014]
[1776751920955,78.81,75810.75,0.0,0.99091,1e-05,1.40149]
[1776751926368,78.81,75810.21,0.0,0.99091,1e-05,1.40192]
[1776751926439,78.81,75810.21,0.0,0.99091,1e-05,1.40192]
[1776751926574,78.81,75805.04,0.0,0.99088,1e-05,1.40564]
[1776751927581,78.81,75798.31,0.0,0.99084,1e-05,1.41048]
[1776751929594,78.81,75799.06,0.0,0.99085,1e-05,1.40994]
[1776751930442,78.81,75799.06,0.0,0.99085,1e-05,1.40994]
[1776751930691,78.81,75799.06,0.0,0.99085,1e-05,1.40994]
[1776751930726,78.81,75799.06,0.0,0.99085,1e-05,1.40994]
[1776751930940,78.81,75799.06,0.0,0.99085,1e-05,1.40994]
[1776751931041,78.81,75794.98,0.0,0.99082,1e-05,1.41287]
[1776751936119,78.81,75796.32,0.0,0.99083,1e-05,1.41187]
[1776751936351,78.81,75796.52,0.0,0.99083,1e-05,1.41172]
[1776751936440,78.81,75796.52,0.0,0.99083,1e-05,1.41172]
[1776751942688,78.81,75796.92,0.0,0.99084,1e-05,1.41137]
[1776751943749,78.81,75796.92,0.0,0.99084,1e-05,1.41137]
[1776751943945,78.81,75796.92,0.0,0.99084,1e-05,1.41137]
[1776751949737,78.81,75795.49,0.0,0.99083,1e-05,1.41233]
[1776751952759,78.81,75793.87,0.0,0.99083,1e-05,1.41195]
[1776751955183,78.81,75793.58,0.0,0.99083,1e-05,1.41214]
[1776751955447,78.81,75793.58,0.0,0.99083,1e-05,1.41214]
[1776751960853,78.81,75792.27,0.0,0.99082,1e-05,1.41301]
[1776751962473,78.81,75792.07,0.0,0.99082,1e-05,1.41315]
[1776751962697,78.81,75792.07,0.0,0.99082,1e-05,1.41315]
[1776751967903,78.81,75791.01,0.0,0.99081,1e-05,1.41383]
[1776751970983,78.81,75791.02,0.0,0.99081,1e-05,1.41379]
[1776751971200,78.81,75791.12,0.0,0.99082,1e-05,1.4137]
[1776751976966,78.81,75791.52,0.0,0.99082,1e-05,1.41332]
[1776751982001,78.8,75791.13,0.0,0.99082,1e-05,1.41353]
[1776751988043,78.8,75792.4,0.0,0.99082,1e-05,1.41252]
[1776751993077,78.8,75792.44,0.0,0.99082,1e-05,1.41242]
[1776751997479,78.8,75792.4,0.0,0.99083,1e-05,1.41239]
[1776751997691,78.8,75792.4,0.0,0.99083,1e-05,1.41239]
[1776752002198,78.8,75793.37,0.0,0.99083,1e-05,1.41162]
[1776752002441,78.8,75793.37,0.0,0.99083,1e-05,1.41162]
[1776752005162,78.8,75796.67,0.0,0.99085,1e-05,1.4092]
[1776752005439,78.8,75796.67,0.0,0.99085,1e-05,1.4092]
[1776752006169,78.8,75803.23,0.0,0.99089,1e-05,1.40448]
[1776752007176,78.8,75806.17,0.0,0.9909,1e-05,1.40236]
[1776752007969,78.8,75806.17,0.0,0.9909,1e-05,1.40236]
[1776752008204,78.8,75806.17,0.0,0.9909,1e-05,1.40237]
[1776752012406,78.8,75807.87,0.0,0.99092,1e-05,1.39965]
[1776752012441,78.8,75807.87,0.0,0.99092,1e-05,1.39965]
[1776752016646,78.8,75807.76,0.0,0.99092,1e-05,1.39975]
[1776752018436,78.8,75808.36,0.0,0.99092,1e-05,1.39935]
[1776752018537,78.8,75808.29,0.0,0.99092,1e-05,1.39941]
[1776752024295,78.8,75808.51,0.0,0.99092,1e-05,1.39932]
[1776752029330,78.8,75808.48,0.0,0.99092,1e-05,1.39941]
[1776752030666,78.8,75808.48,0.0,0.99092,1e-05,1.39941]
[1776752030690,78.8,75808.48,0.0,0.99092,1e-05,1.39941]
[1776752030767,78.8,75803.8,0.0,0.9909,1e-05,1.40279]
[1776752036004,78.8,75801.36,0.0,0.99088,1e-05,1.40456]
[1776752036140,78.8,75801.36,0.0,0.99088,1e-05,1.40456]
[1776752036192,78.8,75801.36,0.0,0.99088,1e-05,1.40456]
[1776752036381,78.8,75801.83,0.0,0.99089,1e-05,1.40424]
[1776752041405,78.8,75800.45,0.0,0.99088,1e-05,1.40526]
[1776752041436,78.8,75800.45,0.0,0.99088,1e-05,1.40526]
[1776752041537,78.8,75801.01,0.0,0.99088,1e-05,1.40486]
[1776752048335,78.8,75801.18,0.0,0.99088,1e-05,1.40478]
[1776752048441,78.8,75801.18,0.0,0.99088,1e-05,1.40478]
[1776752055515,78.81,75802.36,0.0,0.99089,1e-05,1.40401]
[1776752060550,78.81,75801.48,0.0,0.99088,1e-05,1.40469]
[1776752061259,78.81,75801.48,0.0,0.99088,1e-05,1.40469]
[1776752061447,78.81,75801.48,0.0,0.99088,1e-05,1.40469]
[1776752061783,78.81,75801.48,0.0,0.99088,1e-05,1.40469]
[1776752061936,78.81,75801.48,0.0,0.99088,1e-05,1.40469]
[1776752062023,78.81,75801.48,0.0,0.99088,1e-05,1.4047]
[1776752063571,78.81,75804.43,0.0,0.9909,1e-05,1.4026]
[1776752064817,78.81,75804.43,0.0,0.9909,1e-05,1.4026]
[1776752064938,78.81,75804.43,0.0,0.9909,1e-05,1.4026]
[1776752065585,78.81,75814.81,0.0,0.99095,1e-05,1.39519]
[1776752067599,78.81,75816.47,0.0,0.99096,1e-05,1.39405]
[1776752071203,78.81,75815.74,0.0,0.99096,1e-05,1.39463]
[1776752071439,78.81,75815.6,0.0,0.99096,1e-05,1.39476]
[1776752071613,78.81,75815.6,0.0,0.99096,1e-05,1.39476]
[1776752071693,78.81,75815.6,0.0,0.99096,1e-05,1.39476]
[1776752071782,78.81,75815.63,0.0,0.99097,1e-05,1.39329]
[1776752077669,78.81,75814.44,0.0,0.99096,1e-05,1.39428]
[1776752081981,78.81,75814.58,0.0,0.99096,1e-05,1.39424]
[1776752082192,78.81,75814.58,0.0,0.99096,1e-05,1.39424]
[1776752088746,78.81,75817.06,0.0,0.99097,1e-05,1.39274]
[1776752089731,78.81,75817.06,0.0,0.99097,1e-05,1.39274]
[1776752089941,78.81,75817.06,0.0,0.99097,1e-05,1.39274]
[1776752090014,78.81,75822.93,0.0,0.991,1e-05,1.38863]
[1776752090994,78.81,75822.93,0.0,0.991,1e-05,1.38863]
[1776752091190,78.81,75822.93,0.0,0.991,1e-05,1.38863]
[1776752091095,78.81,75825.81,0.0,0.99102,1e-05,1.38662]
[1776752093782,78.82,75818.57,0.0,0.99098,1e-05,1.3919]
[1776752095796,78.82,75816.06,0.0,0.99096,1e-05,1.39375]
[1776752100831,78.82,75816.07,0.0,0.99096,1e-05,1.3939]
[1776752105866,78.82,75817.8,0.0,0.99097,1e-05,1.39282]
[1776752110901,78.82,75816.66,0.0,0.99096,1e-05,1.3938]
[1776752115935,78.82,75816.05,0.0,0.99096,1e-05,1.39439]
[1776752120971,78.82,75817.88,0.0,0.99097,1e-05,1.39324]
[1776752126006,78.83,75817.29,0.0,0.99096,1e-05,1.39383]
[1776752131041,78.83,75816.12,0.0,0.99096,1e-05,1.39331]
[1776752136075,78.83,75818.15,0.0,0.99097,1e-05,1.39203]
[1776752141110,78.83,75817.78,0.0,0.99097,1e-05,1.39247]
[1776752146146,78.83,75817.02,0.0,0.99097,1e-05,1.39318]
[1776752152188,78.84,75816.42,0.0,0.99096,1e-05,1.3938]
[1776752162258,78.84,75815.68,0.0,0.99095,1e-05,1.39464]
[1776752166286,78.84,75822.82,0.0,0.99099,1e-05,1.38967]
[1776752167293,78.84,75829.11,0.0,0.99103,1e-05,1.38524]
[1776752172328,78.84,75829.64,0.0,0.99103,1e-05,1.3851]
[1776752178370,78.85,75829.19,0.0,0.99102,1e-05,1.38571]
[1776752183407,78.85,75829.16,0.0,0.99102,1e-05,1.38596]
[1776752190456,78.85,75829.45,0.0,0.99102,1e-05,1.38608]
[1776752193477,78.85,75827.85,0.0,0.99102,1e-05,1.38585]
[1776752200526,78.86,75826.81,0.0,0.99101,1e-05,1.38691]
[1776752205562,78.86,75826.77,0.0,0.99101,1e-05,1.38716]
[1776752207576,78.86,75823.85,0.0,0.99099,1e-05,1.38932]
[1776752212612,78.86,75822.72,0.0,0.99099,1e-05,1.39031]
[1776752217646,78.86,75822.46,0.0,0.99098,1e-05,1.39068]
[1776752222682,78.86,75823.69,0.0,0.99099,1e-05,1.38998]
[1776752227718,78.87,75821.6,0.0,0.99098,1e-05,1.39165]
[1776752228725,78.87,75818.1,0.0,0.99096,1e-05,1.39418]
[1776752229732,78.87,75813.93,0.0,0.99093,1e-05,1.39718]
[1776752235774,78.87,75812.9,0.0,0.99093,1e-05,1.39804]
[1776752240809,78.87,75811.48,0.0,0.99092,1e-05,1.39916]
[1776752244837,78.87,75807.41,0.0,0.9909,1e-05,1.40214]
[1776752246851,78.87,75804.31,0.0,0.99088,1e-05,1.40439]
[1776752250879,78.87,75807.42,0.0,0.9909,1e-05,1.40219]
[1776752255914,78.87,75805.71,0.0,0.9909,1e-05,1.40196]
[1776752261956,78.87,75803.87,0.0,0.99089,1e-05,1.40334]
[1776752262854,78.87,75803.87,0.0,0.99089,1e-05,1.40334]
[1776752262944,78.87,75803.87,0.0,0.99089,1e-05,1.40334]
[1776752262955,78.87,75803.87,0.0,0.99089,1e-05,1.40335]
[1776752267998,78.87,75803.38,0.0,0.99088,1e-05,1.40374]
[1776752276054,78.87,75803.78,0.0,0.99088,1e-05,1.40349]
[1776752277062,78.87,75808.0,0.0,0.99091,1e-05,1.40047]
[1776752278069,78.87,75811.15,0.0,0.99092,1e-05,1.39823]
[1776752283108,78.87,75812.84,0.0,0.99093,1e-05,1.3971]
[1776752285122,78.87,75815.84,0.0,0.99095,1e-05,1.395]
[1776752290156,78.88,75815.96,0.0,0.99095,1e-05,1.39502]
[1776752295192,78.88,75811.7,0.0,0.99092,1e-05,1.39817]
[1776752300227,78.88,75811.4,0.0,0.99092,1e-05,1.39914]
[1776752305262,78.9,75810.74,0.0,0.9909,1e-05,1.40138]
[1776752307275,78.91,75806.4,0.0,0.99087,1e-05,1.40519]
[1776752310297,78.92,75802.03,0.0,0.99084,1e-05,1.40935]
[1776752311304,78.92,75798.95,0.0,0.99083,1e-05,1.41038]
[1776752316338,78.94,75798.36,0.0,0.99081,1e-05,1.41246]
[1776752321374,78.96,75798.33,0.0,0.9908,1e-05,1.41412]
[1776752327416,78.98,75796.68,0.0,0.99078,1e-05,1.41726]
[1776752334465,79.0,75794.62,0.0,0.99075,1e-05,1.42095]
[1776752342521,79.03,75794.62,0.0,0.99073,1e-05,1.42341]
[1776752347556,79.03,75793.99,0.0,0.99073,1e-05,1.42436]
[1776752357544,79.03,75793.99,0.0,0.99073,1e-05,1.42436]
[1776752359641,79.03,75788.07,0.0,0.9907,1e-05,1.42818]
[1776752361167,79.03,75788.07,0.0,0.9907,1e-05,1.42818]
[1776752361199,79.03,75788.07,0.0,0.9907,1e-05,1.42818]
[1776752361268,79.03,75781.15,0.0,0.99066,1e-05,1.43312]
[1776752362661,79.02,75776.1,0.0,0.99063,1e-05,1.43674]
[1776752368392,79.02,75774.47,0.0,0.99062,1e-05,1.4378]
[1776752368435,79.02,75774.47,0.0,0.99062,1e-05,1.4378]
[1776752370439,79.02,75773.92,0.0,0.99062,1e-05,1.43795]
[1776752371727,79.02,75772.01,0.0,0.99062,1e-05,1.4376]
[1776752373144,79.02,75772.01,0.0,0.99062,1e-05,1.4376]
[1776752373197,79.02,75772.01,0.0,0.99062,1e-05,1.4376]
[1776752373274,79.02,75771.77,0.0,0.99062,1e-05,1.43764]
[1776752378776,79.01,75771.36,0.0,0.99062,1e-05,1.43761]
[1776752386831,79.01,75771.03,0.0,0.99062,1e-05,1.43732]
[1776752388898,79.01,75770.89,0.0,0.99062,1e-05,1.43736]
[1776752388937,79.01,75770.89,0.0,0.99062,1e-05,1.43736]
[1776752394888,79.0,75771.01,0.0,0.99063,1e-05,1.43681]
[1776752399922,79.0,75771.76,0.0,0.99063,1e-05,1.43594]
[1776752403951,79.0,75765.04,0.0,0.9906,1e-05,1.4406]
[1776752404965,79.0,75754.66,0.0,0.99054,1e-05,1.44815]
[1776752407330,79.0,75752.03,0.0,0.99053,1e-05,1.45002]
[1776752407449,79.0,75752.03,0.0,0.99053,1e-05,1.45002]
[1776752407549,78.99,75751.52,0.0,0.99053,1e-05,1.45022]
[1776752415030,78.99,75751.16,0.0,0.99053,1e-05,1.44986]
[1776752420065,78.98,75750.85,0.0,0.99053,1e-05,1.44965]
[1776752426107,78.98,75750.18,0.0,0.99053,1e-05,1.44963]
[1776752431142,78.97,75749.06,0.0,0.99054,1e-05,1.44839]
[1776752437184,78.97,75749.7,0.0,0.99054,1e-05,1.44743]
[1776752438947,78.97,75747.46,0.0,0.99053,1e-05,1.449]
[1776752439190,78.97,75747.46,0.0,0.99053,1e-05,1.449]
[1776752439289,78.97,75747.46,0.0,0.99053,1e-05,1.44892]
[1776752449269,78.96,75743.6,0.0,0.99052,1e-05,1.45094]
[1776752452042,78.96,75743.92,0.0,0.99052,1e-05,1.45053]
[1776752452145,78.96,75743.92,0.0,0.99052,1e-05,1.45053]
[1776752452198,78.96,75743.92,0.0,0.99052,1e-05,1.45053]
[1776752452290,78.96,75744.78,0.0,0.99053,1e-05,1.44981]
[1776752457325,78.95,75741.97,0.0,0.99051,1e-05,1.45147]
[1776752459631,78.95,75740.62,0.0,0.99051,1e-05,1.45238]
[1776752459339,78.95,75736.67,0.0,0.99048,1e-05,1.45521]
[1776752459694,78.95,75736.67,0.0,0.99048,1e-05,1.45521]
[1776752459885,78.95,75736.67,0.0,0.99048,1e-05,1.45521]
[1776752459941,78.95,75736.67,0.0,0.99048,1e-05,1.45521]
[1776752460347,78.95,75736.71,0.0,0.99048,1e-05,1.45508]
[1776752465382,78.94,75739.85,0.0,0.99051,1e-05,1.45231]
[1776752465712,78.94,75739.85,0.0,0.99051,1e-05,1.45231]
[1776752465941,78.94,75739.85,0.0,0.99051,1e-05,1.45231]
[1776752466378,78.94,75739.85,0.0,0.99051,1e-05,1.45231]
[1776752466442,78.94,75739.85,0.0,0.99051,1e-05,1.45231]
[1776752466479,78.94,75740.32,0.0,0.99051,1e-05,1.45188]
[1776752472431,78.94,75740.0,0.0,0.99051,1e-05,1.4516]
[1776752477351,78.93,75740.22,0.0,0.99052,1e-05,1.45109]
[1776752477440,78.93,75740.22,0.0,0.99052,1e-05,1.45109]
[1776752477457,78.93,75740.22,0.0,0.99052,1e-05,1.45109]
[1776752477466,78.93,75740.24,0.0,0.99052,1e-05,1.45099]
[1776752477688,78.93,75740.24,0.0,0.99052,1e-05,1.45099]
[1776752484515,78.93,75744.68,0.0,0.99055,1e-05,1.44713]
[1776752484911,78.93,75744.68,0.0,0.99055,1e-05,1.44713]
[1776752484943,78.93,75744.68,0.0,0.99055,1e-05,1.44713]
[1776752485524,78.93,75750.88,0.0,0.99058,1e-05,1.44249]
[1776752486531,78.93,75754.74,0.0,0.9906,1e-05,1.4396]
[1776752487537,78.93,75757.78,0.0,0.99062,1e-05,1.43731]
[1776752488736,78.92,75755.88,0.0,0.99061,1e-05,1.43864]
[1776752488935,78.92,75755.88,0.0,0.99061,1e-05,1.43864]
[1776752489552,78.92,75751.9,0.0,0.99059,1e-05,1.44149]
[1776752492733,78.92,75753.15,0.0,0.99061,1e-05,1.43884]
[1776752492941,78.92,75753.15,0.0,0.99061,1e-05,1.43884]
[1776752493095,78.92,75753.15,0.0,0.99061,1e-05,1.43884]
[1776752493194,78.92,75753.15,0.0,0.99061,1e-05,1.43884]
[1776752493580,78.92,75754.03,0.0,0.99061,1e-05,1.43813]
[1776752499622,78.92,75754.35,0.0,0.99062,1e-05,1.43755]
[1776752506671,78.91,75753.39,0.0,0.99061,1e-05,1.43785]
[1776752507055,78.91,75753.39,0.0,0.99061,1e-05,1.43785]
[1776752507198,78.91,75753.39,0.0,0.99061,1e-05,1.43785]
[1776752507583,78.91,75753.39,0.0,0.99061,1e-05,1.43785]
[1776752507690,78.91,75753.39,0.0,0.99061,1e-05,1.43785]
[1776752507678,78.91,75751.58,0.0,0.9906,1e-05,1.43911]
[1776752512713,78.91,75751.5,0.0,0.99061,1e-05,1.43887]
[1776752515968,78.91,75753.89,0.0,0.99062,1e-05,1.437]
[1776752516201,78.91,75753.89,0.0,0.99062,1e-05,1.437]
[1776752516247,78.91,75753.89,0.0,0.99062,1e-05,1.437]
[1776752516435,78.91,75753.89,0.0,0.99062,1e-05,1.437]
[1776752516537,78.91,75755.54,0.0,0.99063,1e-05,1.43569]
[1776752520562,78.91,75756.13,0.0,0.99063,1e-05,1.43515]
[1776752520690,78.91,75756.13,0.0,0.99063,1e-05,1.43515]
[1776752520611,78.91,75758.71,0.0,0.99065,1e-05,1.43317]
[1776752521297,78.91,75758.71,0.0,0.99065,1e-05,1.43317]
[1776752521437,78.91,75758.71,0.0,0.99065,1e-05,1.43317]
[1776752521451,78.91,75762.7,0.0,0.99067,1e-05,1.43021]
[1776752523790,78.9,75765.96,0.0,0.99069,1e-05,1.42776]
[1776752528234,78.9,75766.23,0.0,0.99069,1e-05,1.42745]
[1776752528398,78.9,75766.23,0.0,0.99069,1e-05,1.42745]
[1776752528441,78.9,75766.23,0.0,0.99069,1e-05,1.42745]
[1776752528499,78.9,75766.05,0.0,0.99069,1e-05,1.42751]
[1776752533452,78.9,75767.2,0.0,0.9907,1e-05,1.42656]
[1776752533699,78.9,75767.2,0.0,0.9907,1e-05,1.42656]
[1776752533538,78.9,75770.23,0.0,0.99072,1e-05,1.42429]
[1776752533777,78.9,75770.23,0.0,0.99072,1e-05,1.42429]
[1776752533938,78.9,75770.23,0.0,0.99072,1e-05,1.42429]
[1776752535874,78.9,75774.93,0.0,0.99074,1e-05,1.42082]
[1776752540909,78.9,75776.57,0.0,0.99075,1e-05,1.4195]
[1776752542345,78.9,75776.57,0.0,0.99075,1e-05,1.4195]
[1776752542443,78.9,75776.57,0.0,0.99075,1e-05,1.4195]
[1776752542542,78.9,75778.34,0.0,0.99076,1e-05,1.41818]
[1776752542758,78.9,75778.34,0.0,0.99076,1e-05,1.41818]
[1776752542940,78.9,75778.34,0.0,0.99076,1e-05,1.41818]
[1776752546951,78.9,75784.7,0.0,0.9908,1e-05,1.41352]
[1776752548419,78.9,75784.7,0.0,0.9908,1e-05,1.41352]
[1776752548451,78.9,75784.7,0.0,0.9908,1e-05,1.41352]
[1776752548712,78.9,75784.7,0.0,0.9908,1e-05,1.41352]
[1776752548521,78.9,75785.24,0.0,0.9908,1e-05,1.41311]
[1776752548938,78.9,75785.24,0.0,0.9908,1e-05,1.41311]
[1776752549972,78.9,75789.19,0.0,0.99082,1e-05,1.41025]
[1776752552892,78.9,75791.67,0.0,0.99085,1e-05,1.40694]
[1776752552943,78.9,75791.67,0.0,0.99085,1e-05,1.40694]
[1776752557078,78.9,75792.09,0.0,0.99085,1e-05,1.40665]
[1776752557191,78.9,75792.09,0.0,0.99085,1e-05,1.40665]
[1776752557242,78.9,75791.58,0.0,0.99085,1e-05,1.40702]
[1776752563070,78.9,75772.44,0.0,0.99074,1e-05,1.42085]
[1776752564076,78.9,75757.21,0.0,0.99066,1e-05,1.43191]
[1776752565083,78.9,75751.91,0.0,0.99063,1e-05,1.43573]
[1776752566802,78.9,75750.3,0.0,0.99062,1e-05,1.43686]
[1776752566942,78.9,75750.3,0.0,0.99062,1e-05,1.43686]
[1776752572132,78.89,75749.95,0.0,0.99062,1e-05,1.4368]
[1776752577167,78.89,75749.33,0.0,0.99062,1e-05,1.43697]
[1776752579181,78.89,75755.32,0.0,0.99065,1e-05,1.43248]
[1776752580188,78.89,75766.05,0.0,0.99071,1e-05,1.42461]
[1776752581714,78.89,75766.05,0.0,0.99071,1e-05,1.42461]
[1776752581946,78.89,75766.48,0.0,0.99072,1e-05,1.42425]
[1776752581949,78.89,75766.48,0.0,0.99072,1e-05,1.42425]
[1776752582191,78.89,75766.48,0.0,0.99072,1e-05,1.42425]
[1776752582202,78.89,75766.16,0.0,0.99071,1e-05,1.42445]
[1776752587237,78.89,75766.25,0.0,0.99072,1e-05,1.42421]
[1776752593279,78.88,75764.29,0.0,0.99071,1e-05,1.42542]
[1776752596108,78.88,75763.94,0.0,0.99071,1e-05,1.42557]
[1776752596200,78.88,75763.94,0.0,0.99071,1e-05,1.42557]
[1776752596425,78.88,75763.94,0.0,0.99071,1e-05,1.42557]
[1776752596445,78.88,75763.94,0.0,0.99071,1e-05,1.42557]
[1776752596526,78.88,75762.41,0.0,0.9907,1e-05,1.42664]
[1776752603622,78.88,75763.0,0.0,0.9907,1e-05,1.42606]
[1776752603691,78.88,75763.0,0.0,0.9907,1e-05,1.42606]
[1776752603723,78.88,75762.93,0.0,0.9907,1e-05,1.42599]
[1776752603872,78.88,75762.93,0.0,0.9907,1e-05,1.42599]
[1776752603940,78.88,75762.93,0.0,0.9907,1e-05,1.42599]
[1776752609391,78.88,75762.75,0.0,0.9907,1e-05,1.42589]
[1776752614025,78.88,75762.27,0.0,0.99071,1e-05,1.42456]
[1776752614195,78.88,75762.27,0.0,0.99071,1e-05,1.42456]
[1776752614396,78.88,75762.27,0.0,0.99071,1e-05,1.42456]
[1776752614449,78.88,75762.27,0.0,0.99071,1e-05,1.42456]
[1776752614497,78.88,75763.62,0.0,0.99072,1e-05,1.42354]
[1776752616440,78.87,75767.01,0.0,0.99074,1e-05,1.42101]
[1776752618646,78.87,75767.17,0.0,0.99074,1e-05,1.42087]
[1776752618700,78.87,75767.17,0.0,0.99074,1e-05,1.42087]
[1776752618801,78.87,75771.53,0.0,0.99076,1e-05,1.41768]
[1776752619001,78.87,75771.53,0.0,0.99076,1e-05,1.41768]
[1776752619197,78.87,75771.53,0.0,0.99076,1e-05,1.41768]
[1776752619460,78.87,75774.63,0.0,0.99078,1e-05,1.41541]
[1776752624496,78.87,75773.25,0.0,0.99077,1e-05,1.41631]
[1776752629530,78.87,75773.12,0.0,0.99077,1e-05,1.41628]
[1776752631243,78.87,75773.12,0.0,0.99077,1e-05,1.41628]
[1776752631439,78.87,75773.12,0.0,0.99077,1e-05,1.41628]
[1776752631545,78.87,75773.29,0.0,0.99078,1e-05,1.41611]
[1776752631835,78.87,75773.29,0.0,0.99078,1e-05,1.41611]
[1776752631939,78.87,75773.29,0.0,0.99078,1e-05,1.41611]
[1776752636580,78.87,75775.76,0.0,0.99079,1e-05,1.41421]
[1776752638969,78.87,75775.87,0.0,0.99079,1e-05,1.41409]
[1776752639192,78.87,75775.87,0.0,0.99079,1e-05,1.41409]
[1776752639457,78.87,75775.87,0.0,0.99079,1e-05,1.41409]
[1776752639691,78.87,75775.87,0.0,0.99079,1e-05,1.41409]
[1776752639792,78.87,75775.87,0.0,0.99079,1e-05,1.41407]
[1776752645579,78.87,75775.39,0.0,0.99079,1e-05,1.41431]
[1776752645692,78.87,75775.39,0.0,0.99079,1e-05,1.41431]
[1776752645794,78.87,75775.39,0.0,0.99079,1e-05,1.41429]
[1776752645919,78.87,75775.39,0.0,0.99079,1e-05,1.41429]
[1776752645946,78.87,75775.39,0.0,0.99079,1e-05,1.41429]
[1776752651042,78.87,75776.39,0.0,0.9908,1e-05,1.41345]
[1776752651207,78.87,75776.39,0.0,0.9908,1e-05,1.41345]
[1776752651246,78.87,75776.39,0.0,0.9908,1e-05,1.41345]
[1776752651442,78.87,75776.39,0.0,0.9908,1e-05,1.41345]
[1776752651685,78.87,75776.53,0.0,0.9908,1e-05,1.41333]
[1776752653699,78.87,75778.84,0.0,0.99081,1e-05,1.41162]
[1776752656438,78.87,75778.46,0.0,0.99081,1e-05,1.41186]
[1776752656697,78.87,75778.46,0.0,0.99081,1e-05,1.41186]
[1776752661756,78.86,75777.47,0.0,0.9908,1e-05,1.41246]
[1776752664806,78.86,75777.53,0.0,0.9908,1e-05,1.41238]
[1776752664807,78.86,75781.25,0.0,0.99082,1e-05,1.40968]
[1776752664942,78.86,75781.25,0.0,0.99082,1e-05,1.40968]
[1776752665487,78.86,75781.25,0.0,0.99082,1e-05,1.40968]
[1776752665701,78.86,75781.25,0.0,0.99082,1e-05,1.40968]
[1776752665784,78.86,75783.26,0.0,0.99084,1e-05,1.40822]
[1776752670819,78.86,75783.66,0.0,0.99084,1e-05,1.40787]
[1776752671854,78.86,75783.66,0.0,0.99084,1e-05,1.40787]
[1776752671945,78.86,75783.63,0.0,0.99085,1e-05,1.40637]
[1776752672833,78.86,75781.04,0.0,0.99083,1e-05,1.40822]
[1776752672977,78.86,75781.04,0.0,0.99083,1e-05,1.40822]
[1776752673190,78.86,75781.04,0.0,0.99083,1e-05,1.40822]
[1776752673839,78.86,75776.52,0.0,0.99081,1e-05,1.41147]
[1776752674631,78.86,75776.52,0.0,0.99081,1e-05,1.41147]
[1776752674697,78.86,75776.52,0.0,0.99081,1e-05,1.41147]
[1776752674846,78.86,75773.51,0.0,0.99079,1e-05,1.41363]
[1776752680889,78.86,75773.61,0.0,0.99079,1e-05,1.41344]
[1776752688945,78.86,75774.56,0.0,0.9908,1e-05,1.41264]
[1776752689952,78.86,75760.46,0.0,0.99072,1e-05,1.42283]
[1776752691556,78.86,75760.46,0.0,0.99072,1e-05,1.42283]
[1776752691690,78.86,75760.46,0.0,0.99072,1e-05,1.42283]
[1776752691766,78.86,75751.92,0.0,0.99067,1e-05,1.42897]
[1776752692283,78.86,75751.92,0.0,0.99067,1e-05,1.42897]
[1776752692438,78.86,75751.92,0.0,0.99067,1e-05,1.42897]
[1776752698009,78.86,75752.32,0.0,0.99068,1e-05,1.42842]
[1776752701668,78.86,75752.32,0.0,0.99068,1e-05,1.42842]
[1776752703034,78.85,75752.28,0.0,0.99068,1e-05,1.42827]
[1776752703193,78.85,75752.28,0.0,0.99068,1e-05,1.42827]
[1776752704056,78.85,75760.08,0.0,0.99072,1e-05,1.42251]
[1776752705062,78.85,75767.08,0.0,0.99076,1e-05,1.4174]
[1776752706603,78.85,75767.08,0.0,0.99076,1e-05,1.4174]
[1776752706699,78.85,75767.08,0.0,0.99076,1e-05,1.4174]
[1776752706719,78.85,75773.38,0.0,0.9908,1e-05,1.4128]
[1776752707077,78.85,75776.65,0.0,0.99082,1e-05,1.41044]
[1776752709091,78.85,75773.57,0.0,0.9908,1e-05,1.41264]
[1776752714126,78.85,75772.4,0.0,0.99079,1e-05,1.4134]
[1776752718154,78.85,75770.45,0.0,0.99078,1e-05,1.41473]
[1776752721365,78.85,75770.06,0.0,0.99078,1e-05,1.41496]
[1776752721441,78.85,75770.06,0.0,0.99078,1e-05,1.41496]
[1776752721466,78.85,75767.16,0.0,0.99077,1e-05,1.41701]
[1776752722184,78.85,75762.95,0.0,0.99074,1e-05,1.42007]
[1776752727219,78.85,75761.45,0.0,0.99074,1e-05,1.42099]
[1776752731970,78.85,75761.48,0.0,0.99075,1e-05,1.41932]
[1776752732203,78.85,75761.48,0.0,0.99075,1e-05,1.41932]
[1776752738297,78.85,75761.64,0.0,0.99075,1e-05,1.419]
[1776752743333,78.84,75762.08,0.0,0.99075,1e-05,1.41855]
[1776752747873,78.84,75762.26,0.0,0.99075,1e-05,1.41834]
[1776752747945,78.84,75762.76,0.0,0.99076,1e-05,1.41796]
[1776752753403,78.84,75763.79,0.0,0.99076,1e-05,1.41708]
[1776752756389,78.84,75763.54,0.0,0.99076,1e-05,1.41724]
[1776752756448,78.84,75763.54,0.0,0.99076,1e-05,1.41724]
[1776752756490,78.84,75767.03,0.0,0.99078,1e-05,1.41465]
[1776752757431,78.84,75771.16,0.0,0.9908,1e-05,1.41167]
[1776752762465,78.84,75771.82,0.0,0.99081,1e-05,1.41112]
[1776752767393,78.84,75770.97,0.0,0.9908,1e-05,1.4117]
[1776752767441,78.84,75770.97,0.0,0.9908,1e-05,1.4117]
[1776752773543,78.84,75770.78,0.0,0.9908,1e-05,1.41175]
[1776752776564,78.84,75764.69,0.0,0.99077,1e-05,1.41612]
[1776752777089,78.84,75764.69,0.0,0.99077,1e-05,1.41612]
[1776752777196,78.84,75764.69,0.0,0.99077,1e-05,1.41612]
[1776752777571,78.84,75755.38,0.0,0.99072,1e-05,1.42285]
[1776752778577,78.84,75754.57,0.0,0.99071,1e-05,1.42341]
[1776752783613,78.84,75754.29,0.0,0.99071,1e-05,1.42345]
[1776752787782,78.84,75754.21,0.0,0.99071,1e-05,1.42341]
[1776752787940,78.84,75754.21,0.0,0.99071,1e-05,1.42341]
[1776752793683,78.83,75753.91,0.0,0.99072,1e-05,1.42187]
[1776752801450,78.83,75753.89,0.0,0.99073,1e-05,1.42177]
[1776752801692,78.83,75753.89,0.0,0.99073,1e-05,1.42177]
[1776752807781,78.83,75753.94,0.0,0.99073,1e-05,1.42145]
[1776752813823,78.83,75753.69,0.0,0.99073,1e-05,1.42147]
[1776752821345,78.83,75753.69,0.0,0.99073,1e-05,1.42137]
[1776752821443,78.83,75753.69,0.0,0.99073,1e-05,1.42137]
[1776752825912,78.82,75754.67,0.0,0.99073,1e-05,1.42049]
[1776752825937,78.82,75754.67,0.0,0.99073,1e-05,1.42049]
[1776752826013,78.82,75760.81,0.0,0.99077,1e-05,1.41601]
[1776752826917,78.82,75767.54,0.0,0.99081,1e-05,1.41113]
[1776752827923,78.82,75769.7,0.0,0.99082,1e-05,1.40957]
[1776752828930,78.82,75772.08,0.0,0.99083,1e-05,1.40785]
[1776752831406,78.82,75773.22,0.0,0.99084,1e-05,1.40703]
[1776752831441,78.82,75773.22,0.0,0.99084,1e-05,1.40703]
[1776752832958,78.82,75775.14,0.0,0.99085,1e-05,1.40565]
[1776752835979,78.82,75772.83,0.0,0.99084,1e-05,1.40733]
[1776752841014,78.82,75773.17,0.0,0.99084,1e-05,1.40709]
[1776752842021,78.82,75776.02,0.0,0.99085,1e-05,1.40505]
[1776752847056,78.82,75775.1,0.0,0.99085,1e-05,1.40574]
[1776752855112,78.82,75774.02,0.0,0.99085,1e-05,1.40501]
[1776752860150,78.82,75774.52,0.0,0.99085,1e-05,1.40466]
[1776752862817,78.82,75774.52,0.0,0.99085,1e-05,1.40466]
[1776752862938,78.82,75774.52,0.0,0.99085,1e-05,1.40466]
[1776752863171,78.82,75777.86,0.0,0.99087,1e-05,1.40227]
[1776752864178,78.82,75781.09,0.0,0.99089,1e-05,1.39996]
[1776752869212,78.83,75782.43,0.0,0.9909,1e-05,1.39905]
[1776752874248,78.83,75783.27,0.0,0.9909,1e-05,1.39851]
[1776752879282,78.83,75784.73,0.0,0.99091,1e-05,1.39754]
[1776752881297,78.83,75789.68,0.0,0.99093,1e-05,1.39403]
[1776752882304,78.83,75787.62,0.0,0.99092,1e-05,1.39553]
[1776752885325,78.83,75785.76,0.0,0.99091,1e-05,1.39692]
[1776752893381,78.83,75786.08,0.0,0.99091,1e-05,1.39685]
[1776752898416,78.83,75788.37,0.0,0.99093,1e-05,1.39531]
[1776752904458,78.83,75788.47,0.0,0.99092,1e-05,1.39538]
[1776752908486,78.83,75791.89,0.0,0.99094,1e-05,1.39303]
[1776752920570,78.84,75791.28,0.0,0.99095,1e-05,1.3923]
[1776752925605,78.84,75789.67,0.0,0.99094,1e-05,1.39359]
[1776752926612,78.84,75787.71,0.0,0.99093,1e-05,1.39502]
[1776752927618,78.84,75784.85,0.0,0.99091,1e-05,1.39709]
[1776752933661,78.84,75789.84,0.0,0.99094,1e-05,1.39364]
[1776752934669,78.84,75794.15,0.0,0.99096,1e-05,1.39061]
[1776752937417,78.84,75793.81,0.0,0.99096,1e-05,1.39092]
[1776752938181,78.84,75793.81,0.0,0.99096,1e-05,1.39095]
[1776752943733,78.84,75792.12,0.0,0.99095,1e-05,1.39234]
[1776752949774,78.85,75791.95,0.0,0.99094,1e-05,1.39262]
[1776752954812,78.85,75791.08,0.0,0.99094,1e-05,1.39337]
[1776752959845,78.85,75791.39,0.0,0.99094,1e-05,1.39328]
[1776752964880,78.85,75791.77,0.0,0.99094,1e-05,1.39313]
[1776752969915,78.85,75791.17,0.0,0.99094,1e-05,1.39369]
[1776752972936,78.85,75789.9,0.0,0.99094,1e-05,1.39316]
[1776752977971,78.85,75788.1,0.0,0.99093,1e-05,1.39457]
[1776752983006,78.85,75787.25,0.0,0.99092,1e-05,1.39529]
[1776752989051,78.86,75787.24,0.0,0.99092,1e-05,1.39543]
[1776752994086,78.86,75786.52,0.0,0.99092,1e-05,1.39606]
[1776752997107,78.86,75788.84,0.0,0.99093,1e-05,1.39446]
[1776753001135,78.86,75793.07,0.0,0.99095,1e-05,1.39154]
[1776753002142,78.86,75799.16,0.0,0.99098,1e-05,1.38723]
[1776753003149,78.86,75797.29,0.0,0.99097,1e-05,1.3886]
[1776753004156,78.86,75795.43,0.0,0.99096,1e-05,1.38996]
[1776753006169,78.86,75793.65,0.0,0.99095,1e-05,1.3913]
[1776753007177,78.86,75788.79,0.0,0.99093,1e-05,1.3948]
[1776753018254,78.86,75788.68,0.0,0.99092,1e-05,1.39514]
[1776753019261,78.86,75792.0,0.0,0.99094,1e-05,1.39279]
[1776753020268,78.86,75795.09,0.0,0.99096,1e-05,1.39062]
[1776753025302,78.87,75795.75,0.0,0.99096,1e-05,1.39031]
[1776753028324,78.87,75798.02,0.0,0.99097,1e-05,1.38879]
[1776753029331,78.87,75805.75,0.0,0.99101,1e-05,1.38333]
[1776753030344,78.87,75811.51,0.0,0.99104,1e-05,1.37929]
[1776753031351,78.87,75818.85,0.0,0.99109,1e-05,1.37266]
[1776753032358,78.87,75826.14,0.0,0.99113,1e-05,1.36758]
[1776753034678,78.87,75826.7,0.0,0.99113,1e-05,1.36726]
[1776753034690,78.87,75826.7,0.0,0.99113,1e-05,1.36726]
[1776753035379,78.87,75832.6,0.0,0.99116,1e-05,1.36326]
[1776753036386,78.87,75835.71,0.0,0.99118,1e-05,1.36116]
[1776753038178,78.87,75837.56,0.0,0.99119,1e-05,1.36004]
[1776753039189,78.87,75837.56,0.0,0.99119,1e-05,1.36004]
[1776753039409,78.87,75837.51,0.0,0.99119,1e-05,1.36016]
[1776753044444,78.88,75836.79,0.0,0.99118,1e-05,1.36108]
[1776753052500,78.89,75837.65,0.0,0.99118,1e-05,1.36113]
[1776753058542,78.89,75840.29,0.0,0.99119,1e-05,1.35977]
[1776753063578,78.89,75841.39,0.0,0.99119,1e-05,1.35941]
[1776753067607,78.9,75852.87,0.0,0.99125,1e-05,1.35172]
[1776753068614,78.9,75858.52,0.0,0.99128,1e-05,1.34789]
[1776753069621,78.9,75863.02,0.0,0.9913,1e-05,1.34487]
[1776753070710,78.9,75863.02,0.0,0.9913,1e-05,1.34487]
[1776753070937,78.9,75863.02,0.0,0.9913,1e-05,1.34487]
[1776753074870,78.9,75862.92,0.0,0.9913,1e-05,1.34535]
[1776753074938,78.9,75862.92,0.0,0.9913,1e-05,1.34535]
[1776753075039,78.91,75863.1,0.0,0.9913,1e-05,1.34544]
[1776753076671,78.91,75875.1,0.0,0.99136,1e-05,1.33724]
[1776753077678,78.91,75881.7,0.0,0.99139,1e-05,1.3328]
[1776753078685,78.91,75885.64,0.0,0.99141,1e-05,1.33021]
[1776753080699,78.91,75885.96,0.0,0.99141,1e-05,1.33025]
[1776753083720,78.92,75889.13,0.0,0.99143,1e-05,1.32847]
[1776753086741,78.92,75886.14,0.0,0.99141,1e-05,1.33092]
[1776753088024,78.92,75886.14,0.0,0.99141,1e-05,1.33092]
[1776753088195,78.92,75886.14,0.0,0.99141,1e-05,1.33092]
[1776753094797,78.93,75887.66,0.0,0.99142,1e-05,1.32947]
[1776753096813,78.94,75895.15,0.0,0.99145,1e-05,1.32461]
[1776753097830,78.94,75911.08,0.0,0.99154,1e-05,1.31389]
[1776753099212,78.94,75911.08,0.0,0.99154,1e-05,1.31389]
[1776753099291,78.94,75921.69,0.0,0.99159,1e-05,1.307]
[1776753099839,78.94,75931.23,0.0,0.99164,1e-05,1.30056]
[1776753100845,78.94,75938.64,0.0,0.99167,1e-05,1.29594]
[1776753101853,78.95,75942.42,0.0,0.99169,1e-05,1.2936]
[1776753103291,78.95,75942.42,0.0,0.99169,1e-05,1.2936]
[1776753108902,78.96,75946.55,0.0,0.9917,1e-05,1.29223]
[1776753110918,78.96,75956.43,0.0,0.99175,0.0,1.28582]
[1776753111925,78.97,75966.83,0.0,0.9918,0.0,1.27932]
[1776753112932,78.97,75966.91,0.0,0.99179,0.0,1.27949]
[1776753118184,78.98,75966.85,0.0,0.99179,0.0,1.28042]
[1776753124009,79.0,75969.34,0.0,0.99179,0.0,1.28031]
[1776753124343,79.0,75969.34,0.0,0.99179,0.0,1.28031]
[1776753124438,79.0,75969.34,0.0,0.99179,0.0,1.28031]
[1776753125112,79.0,75969.98,0.0,0.99179,0.0,1.28011]
[1776753131058,79.02,75970.97,0.0,0.99179,0.0,1.28079]
[1776753132334,79.02,75970.97,0.0,0.99179,0.0,1.28079]
[1776753132438,79.02,75971.11,0.0,0.99178,0.0,1.28092]
[1776753135087,79.03,75979.3,0.0,0.99182,0.0,1.27615]
[1776753136096,79.03,75991.16,0.0,0.99188,0.0,1.26854]
[1776753137103,79.03,75994.05,0.0,0.99189,0.0,1.26688]
[1776753141232,79.04,75992.33,0.0,0.99188,0.0,1.26874]
[1776753141333,79.04,75993.17,0.0,0.99188,0.0,1.26843]
[1776753141444,79.04,75993.17,0.0,0.99188,0.0,1.26843]
[1776753144152,79.05,75990.22,0.0,0.99186,0.0,1.27109]
[1776753145159,79.05,75987.31,0.0,0.99184,0.0,1.27325]
[1776753146166,79.05,75983.1,0.0,0.99182,0.0,1.27626]
[1776753146734,79.05,75983.1,0.0,0.99182,0.0,1.27626]
[1776753147173,79.06,75978.05,0.0,0.99179,0.0,1.27983]
[1776753149187,79.06,75970.85,0.0,0.99175,0.0,1.28505]
[1776753150184,79.06,75970.85,0.0,0.99175,0.0,1.28505]
[1776753150194,79.06,75967.96,0.0,0.99174,0.0,1.28719]
[1776753150438,79.06,75967.96,0.0,0.99174,0.0,1.28719]
[1776753152207,79.07,75964.82,0.0,0.99173,1e-05,1.28826]
[1776753157246,79.09,75962.99,0.0,0.99171,1e-05,1.29113]
[1776753159117,79.09,75961.18,0.0,0.99169,1e-05,1.29286]
[1776753159190,79.09,75961.18,0.0,0.99169,1e-05,1.29286]
[1776753164295,79.12,75959.11,0.0,0.99166,1e-05,1.29701]
[1776753169329,79.13,75956.27,0.0,0.99164,1e-05,1.29981]
[1776753170340,79.13,75951.95,0.0,0.99162,1e-05,1.30289]
[1776753171347,79.14,75948.7,0.0,0.9916,1e-05,1.30525]
[1776753172354,79.14,75945.54,0.0,0.99159,1e-05,1.30755]
[1776753172952,79.14,75945.54,0.0,0.99159,1e-05,1.30755]
[1776753173206,79.14,75945.54,0.0,0.99159,1e-05,1.30755]
[1776753173360,79.14,75944.65,0.0,0.99158,1e-05,1.30831]
[1776753175103,79.14,75943.44,0.0,0.99157,1e-05,1.30929]
[1776753175198,79.14,75943.44,0.0,0.99157,1e-05,1.30929]
[1776753180409,79.15,75944.64,0.0,0.99157,1e-05,1.30943]
[1776753181983,79.15,75944.64,0.0,0.99157,1e-05,1.30943]
[1776753182193,79.15,75944.64,0.0,0.99157,1e-05,1.30943]
[1776753182264,79.15,75944.78,0.0,0.99157,1e-05,1.30965]
[1776753183166,79.15,75944.78,0.0,0.99157,1e-05,1.30965]
[1776753183190,79.15,75944.78,0.0,0.99157,1e-05,1.30965]
[1776753188466,79.17,75948.29,0.0,0.99158,1e-05,1.30824]
[1776753190480,79.17,75955.75,0.0,0.99162,1e-05,1.30354]
[1776753192051,79.17,75955.75,0.0,0.99162,1e-05,1.30354]
[1776753192192,79.17,75955.75,0.0,0.99162,1e-05,1.30354]
[1776753192290,79.17,75958.5,0.0,0.99163,1e-05,1.30203]
[1776753192697,79.17,75958.5,0.0,0.99163,1e-05,1.30203]
[1776753192937,79.17,75958.5,0.0,0.99163,1e-05,1.30203]
[1776753196445,79.18,75963.33,0.0,0.99165,1e-05,1.29963]
[1776753196693,79.18,75963.33,0.0,0.99165,1e-05,1.29963]
[1776753196974,79.18,75963.33,0.0,0.99165,1e-05,1.29963]
[1776753197191,79.18,75963.33,0.0,0.99165,1e-05,1.29963]
[1776753197196,79.19,75962.67,0.0,0.99164,1e-05,1.30042]
[1776753203570,79.2,75963.06,0.0,0.99163,1e-05,1.30119]
[1776753207164,79.2,75964.61,0.0,0.99164,1e-05,1.3005]
[1776753207192,79.2,75964.61,0.0,0.99164,1e-05,1.3005]
[1776753207266,79.2,75964.79,0.0,0.99164,1e-05,1.30072]
[1776753207700,79.2,75964.79,0.0,0.99164,1e-05,1.30072]
[1776753207939,79.2,75964.79,0.0,0.99164,1e-05,1.30072]
[1776753213644,79.22,75967.76,0.0,0.99165,1e-05,1.29832]
[1776753214651,79.22,75971.17,0.0,0.99167,1e-05,1.29621]
[1776753215658,79.22,75978.19,0.0,0.9917,1e-05,1.2917]
[1776753216664,79.22,75981.95,0.0,0.99172,0.0,1.28938]
[1776753217957,79.22,75981.95,0.0,0.99172,0.0,1.28938]
[1776753218192,79.22,75981.95,0.0,0.99172,0.0,1.28938]
[1776753218214,79.23,75983.41,0.0,0.99173,0.0,1.28879]
[1776753220693,79.23,75992.22,0.0,0.99177,0.0,1.28332]
[1776753221700,79.23,75996.25,0.0,0.99179,0.0,1.28085]
[1776753225380,79.26,75998.91,0.0,0.99178,0.0,1.28135]
[1776753225448,79.26,76000.11,0.0,0.99179,0.0,1.28076]
[1776753228749,79.27,76004.58,0.0,0.9918,0.0,1.27862]
[1776753229756,79.27,76010.01,0.0,0.99183,0.0,1.27525]
[1776753230762,79.27,76022.42,0.0,0.99189,0.0,1.2673]
[1776753231769,79.28,76025.0,0.0,0.9919,0.0,1.26584]
[1776753236805,79.29,76021.75,0.0,0.99187,0.0,1.26912]
[1776753239887,79.29,76020.8,0.0,0.99187,0.0,1.2702]
[1776753239948,79.29,76020.8,0.0,0.99187,0.0,1.2702]
[1776753239988,79.3,76018.87,0.0,0.99185,0.0,1.27193]
[1776753244467,79.31,76020.74,0.0,0.99186,0.0,1.27136]
[1776753244688,79.31,76020.74,0.0,0.99186,0.0,1.27136]
[1776753249193,79.31,76022.27,0.0,0.99186,0.0,1.27103]
[1776753249438,79.31,76022.27,0.0,0.99186,0.0,1.27103]
[1776753249196,79.32,76023.46,0.0,0.99186,0.0,1.27092]
[1776753249772,79.32,76023.46,0.0,0.99186,0.0,1.27092]
[1776753249939,79.32,76023.46,0.0,0.99186,0.0,1.27092]
[1776753251618,79.32,76023.69,0.0,0.99186,0.0,1.271]
[1776753251913,79.33,76054.21,0.0,0.99201,0.0,1.25129]
[1776753252920,79.33,76074.6,0.0,0.9921,0.0,1.23835]
[1776753253927,79.33,76082.24,0.0,0.99214,0.0,1.2337]
[1776753255134,79.33,76082.24,0.0,0.99214,0.0,1.2337]
[1776753255200,79.34,76080.48,0.0,0.99213,0.0,1.2354]
[1776753261025,79.35,76082.62,0.0,0.99213,0.0,1.23544]
[1776753265053,79.37,76078.98,0.0,0.9921,0.0,1.2392]
[1776753268074,79.38,76073.05,0.0,0.99206,0.0,1.24384]
[1776753269082,79.38,76066.92,0.0,0.99203,0.0,1.24807]
[1776753270089,79.38,76063.43,0.0,0.99201,0.0,1.25059]
[1776753274117,79.4,76061.71,0.0,0.99201,0.0,1.25133]
[1776753277344,79.4,76063.76,0.0,0.99201,0.0,1.25051]
[1776753277441,79.4,76063.76,0.0,0.99201,0.0,1.25051]
[1776753277399,79.41,76063.62,0.0,0.99201,0.0,1.25086]
[1776753279993,79.41,76063.84,0.0,0.99201,0.0,1.25123]
[1776753280201,79.41,76063.84,0.0,0.99201,0.0,1.25123]
[1776753286202,79.43,76068.49,0.0,0.99202,0.0,1.25]
[1776753287209,79.43,76078.53,0.0,0.99206,0.0,1.24377]
[1776753288216,79.44,76085.71,0.0,0.9921,0.0,1.23941]
[1776753291237,79.45,76088.74,0.0,0.9921,0.0,1.23829]
[1776753292771,79.45,76088.42,0.0,0.9921,0.0,1.23877]
[1776753292939,79.45,76088.42,0.0,0.9921,0.0,1.23877]
[1776753293251,79.45,76088.67,0.0,0.9921,0.0,1.23888]
[1776753295229,79.46,76089.75,0.0,0.9921,0.0,1.23846]
[1776753295437,79.46,76089.75,0.0,0.9921,0.0,1.23846]
[1776753297279,79.46,76086.45,0.0,0.99208,0.0,1.2414]
[1776753298286,79.47,76089.32,0.0,0.99209,0.0,1.23983]
[1776753299293,79.47,76092.6,0.0,0.99211,0.0,1.23799]
[1776753301307,79.48,76090.01,0.0,0.99209,0.0,1.2402]
[1776753301948,79.48,76090.01,0.0,0.99209,0.0,1.2402]
[1776753302196,79.48,76090.01,0.0,0.99209,0.0,1.2402]
[1776753302314,79.48,76091.86,0.0,0.9921,0.0,1.23928]
[1776753302842,79.48,76091.86,0.0,0.9921,0.0,1.23928]
[1776753302938,79.48,76091.86,0.0,0.9921,0.0,1.23928]
[1776753304420,79.48,76091.84,0.0,0.9921,0.0,1.23956]
[1776753304509,79.49,76099.65,0.0,0.99213,0.0,1.23482]
[1776753305335,79.49,76103.19,0.0,0.99215,0.0,1.23283]
[1776753307369,79.5,76099.75,0.0,0.99213,0.0,1.23559]
[1776753307990,79.5,76099.75,0.0,0.99213,0.0,1.23559]
[1776753309380,79.5,76091.84,0.0,0.99208,0.0,1.24121]
[1776753310592,79.5,76093.09,0.0,0.99209,0.0,1.24068]
[1776753313413,79.51,76096.64,0.0,0.9921,0.0,1.23919]
[1776753314231,79.51,76096.64,0.0,0.9921,0.0,1.23919]
[1776753319454,79.53,76090.41,0.0,0.99206,0.0,1.2448]
[1776753320462,79.53,76080.03,0.0,0.99201,0.0,1.25176]
[1776753321470,79.54,76071.59,0.0,0.99196,0.0,1.25747]
[1776753322476,79.54,76067.05,0.0,0.99194,0.0,1.26066]
[1776753325497,79.55,76071.59,0.0,0.99196,0.0,1.25839]
[1776753326504,79.55,76080.2,0.0,0.992,0.0,1.25303]
[1776753327511,79.55,76085.79,0.0,0.99202,0.0,1.24966]
[1776753328517,79.56,76082.0,0.0,0.992,0.0,1.25236]
[1776753329539,79.56,76085.05,0.0,0.99201,0.0,1.25063]
[1776753330136,79.56,76085.05,0.0,0.99201,0.0,1.25063]
[1776753330544,79.56,76091.61,0.0,0.99204,0.0,1.24664]
[1776753331551,79.56,76100.47,0.0,0.99209,0.0,1.23979]
[1776753332558,79.57,76100.88,0.0,0.99209,0.0,1.23979]
[1776753333498,79.57,76100.88,0.0,0.99209,0.0,1.23979]
[1776753334572,79.57,76108.09,0.0,0.99212,0.0,1.23569]
[1776753335579,79.58,76113.24,0.0,0.99215,0.0,1.23267]
[1776753337595,79.64,76125.46,0.0,0.99216,0.0,1.23033]
[1776753337763,79.64,76125.46,0.0,0.99216,0.0,1.23033]
[1776753338600,79.64,76132.26,0.0,0.99219,0.0,1.22628]
[1776753339607,79.64,76138.07,0.0,0.99222,0.0,1.22288]
[1776753341326,79.64,76138.07,0.0,0.99222,0.0,1.22288]
[1776753341364,79.65,76142.04,0.0,0.99223,0.0,1.22096]
[1776753342632,79.65,76148.75,0.0,0.99226,0.0,1.21702]
[1776753346660,79.67,76145.73,0.0,0.99224,0.0,1.22015]
[1776753348675,79.67,76141.4,0.0,0.99222,0.0,1.22349]
[1776753349681,79.68,76137.65,0.0,0.9922,0.0,1.22616]
[1776753352703,79.69,76144.74,0.0,0.99222,0.0,1.22253]
[1776753354718,79.69,76138.73,0.0,0.99219,0.0,1.22694]
[1776753356040,79.69,76138.73,0.0,0.99219,0.0,1.22694]
[1776753356060,79.7,76137.94,0.0,0.99219,0.0,1.22773]
[1776753356742,79.7,76145.77,0.0,0.99222,0.0,1.22306]
[1776753359678,79.71,76143.92,0.0,0.99221,0.0,1.22482]
[1776753362788,79.72,76140.7,0.0,0.99218,0.0,1.22803]
[1776753364802,79.73,76145.47,0.0,0.9922,0.0,1.22558]
[1776753365809,79.73,76150.25,0.0,0.99222,0.0,1.22285]
[1776753368999,79.74,76149.86,0.0,0.99222,0.0,1.22369]
[1776753369198,79.74,76149.86,0.0,0.99222,0.0,1.22369]
[1776753369237,79.75,76149.75,0.0,0.99221,0.0,1.22435]
[1776753369837,79.75,76146.17,0.0,0.99219,0.0,1.22662]
[1776753372245,79.75,76144.34,0.0,0.99218,0.0,1.22807]
[1776753372440,79.75,76144.34,0.0,0.99218,0.0,1.22807]
[1776753372858,79.75,76138.6,0.0,0.99215,0.0,1.2323]
[1776753373865,79.76,76135.74,0.0,0.99214,0.0,1.2344]
[1776753374875,79.76,76129.22,0.0,0.9921,0.0,1.23884]
[1776753375784,79.76,76129.22,0.0,0.9921,0.0,1.23884]
[1776753375949,79.76,76129.22,0.0,0.9921,0.0,1.23884]
[1776753376007,79.76,76131.1,0.0,0.99211,0.0,1.23791]
[1776753377182,79.76,76131.1,0.0,0.99211,0.0,1.23791]
[1776753377442,79.76,76131.1,0.0,0.99211,0.0,1.23791]
[1776753377897,79.77,76128.34,0.0,0.99209,0.0,1.24022]
[1776753380918,79.78,76125.84,0.0,0.99208,0.0,1.24262]
[1776753382881,79.78,76124.52,0.0,0.99207,0.0,1.24373]
[1776753382940,79.78,76124.52,0.0,0.99207,0.0,1.24373]
[1776753383038,79.79,76123.6,0.0,0.99206,0.0,1.24458]
[1776753387967,79.8,76119.75,0.0,0.99203,0.0,1.24835]
[1776753390990,79.81,76109.39,0.0,0.99198,0.0,1.25579]
[1776753391996,79.81,76102.5,0.0,0.99195,0.0,1.25908]
[1776753393004,79.81,76099.33,0.0,0.99193,0.0,1.26137]
[1776753395942,79.82,76098.75,0.0,0.99193,0.0,1.26221]
[1776753396212,79.82,76098.75,0.0,0.99193,0.0,1.26221]
[1776753402070,79.84,76097.62,0.0,0.99191,0.0,1.26454]
[1776753406702,79.85,76098.02,0.0,0.99191,0.0,1.26517]
[1776753406941,79.85,76098.02,0.0,0.99191,0.0,1.26517]
[1776753407107,79.85,76098.0,0.0,0.99191,0.0,1.26541]
[1776753407988,79.85,76098.0,0.0,0.99191,0.0,1.26541]
[1776753408191,79.85,76098.0,0.0,0.99191,0.0,1.26541]
[1776753414156,79.87,76096.98,0.0,0.99189,0.0,1.26763]
[1776753416118,79.87,76096.64,0.0,0.99189,0.0,1.26807]
[1776753416206,79.87,76096.64,0.0,0.99189,0.0,1.26807]
[1776753416605,79.87,76096.64,0.0,0.99189,0.0,1.26807]
[1776753416661,79.87,76097.98,0.0,0.99189,0.0,1.26763]
[1776753416700,79.87,76097.98,0.0,0.99189,0.0,1.26763]
[1776753420859,79.88,76099.37,0.0,0.99189,0.0,1.26739]
[1776753420941,79.88,76099.37,0.0,0.99189,0.0,1.26739]
[1776753421205,79.89,76097.94,0.0,0.99188,0.0,1.26876]
[1776753422124,79.89,76097.94,0.0,0.99188,0.0,1.26876]
[1776753422193,79.89,76097.94,0.0,0.99188,0.0,1.26876]
[1776753422212,79.89,76102.0,0.0,0.9919,0.0,1.26633]
[1776753423219,79.89,76104.57,0.0,0.99191,0.0,1.26488]
[1776753427247,79.9,76102.04,0.0,0.99189,0.0,1.26742]
[1776753428690,79.9,76102.04,0.0,0.99189,0.0,1.26742]
[1776753428254,79.9,76096.94,0.0,0.99186,0.0,1.27096]
[1776753428936,79.9,76096.94,0.0,0.99186,0.0,1.27096]
[1776753429260,79.91,76091.55,0.0,0.99184,0.0,1.2747]
[1776753430268,79.91,76079.73,0.0,0.99178,0.0,1.28265]
[1776753431275,79.91,76070.14,0.0,0.99173,0.0,1.28916]
[1776753432282,79.91,76065.03,0.0,0.9917,0.0,1.29271]
[1776753433289,79.91,76062.03,0.0,0.99169,0.0,1.29487]
[1776753434297,79.92,76059.59,0.0,0.99167,0.0,1.29666]
[1776753437081,79.92,76060.12,0.0,0.99167,0.0,1.29664]
[1776753437317,79.92,76057.42,0.0,0.99166,0.0,1.2986]
[1776753438324,79.92,76052.02,0.0,0.99163,0.0,1.30235]
[1776753439332,79.93,76042.37,0.0,0.99158,1e-05,1.30894]
[1776753440339,79.93,76037.02,0.0,0.99155,1e-05,1.31267]
[1776753440822,79.93,76037.02,0.0,0.99155,1e-05,1.31267]
[1776753441346,79.93,76036.05,0.0,0.99155,1e-05,1.31345]
[1776753445374,79.93,76033.3,0.0,0.99153,1e-05,1.3157]
[1776753450414,79.94,76031.18,0.0,0.99151,1e-05,1.31791]
[1776753453901,79.95,76034.07,0.0,0.99153,1e-05,1.3149]
[1776753453937,79.95,76034.07,0.0,0.99153,1e-05,1.3149]
[1776753454442,79.95,76034.74,0.0,0.99154,1e-05,1.31459]
[1776753454814,79.95,76034.74,0.0,0.99154,1e-05,1.31459]
[1776753454951,79.95,76034.74,0.0,0.99154,1e-05,1.31459]
[1776753457463,79.95,76037.71,0.0,0.99155,1e-05,1.313]
[1776753462498,79.96,76038.21,0.0,0.99155,1e-05,1.31335]
[1776753465037,79.96,76036.12,0.0,0.99153,1e-05,1.31502]
[1776753465197,79.96,76036.12,0.0,0.99153,1e-05,1.31502]
[1776753465519,79.96,76035.92,0.0,0.99153,1e-05,1.31529]
[1776753465771,79.96,76035.92,0.0,0.99153,1e-05,1.31529]
[1776753465939,79.96,76035.92,0.0,0.99153,1e-05,1.31529]
[1776753470554,79.97,76030.62,0.0,0.9915,1e-05,1.31951]
[1776753471656,79.97,76030.62,0.0,0.9915,1e-05,1.31951]
[1776753471693,79.97,76030.62,0.0,0.9915,1e-05,1.31951]
[1776753471975,79.97,76031.26,0.0,0.9915,1e-05,1.31921]
[1776753472192,79.97,76031.26,0.0,0.9915,1e-05,1.31921]
[1776753472568,79.97,76033.08,0.0,0.99151,1e-05,1.31811]
[1776753477675,79.98,76034.34,0.0,0.99151,1e-05,1.31778]
[1776753477699,79.98,76034.34,0.0,0.99151,1e-05,1.31778]
[1776753479617,79.98,76036.84,0.0,0.99152,1e-05,1.3165]
[1776753481631,79.99,76043.36,0.0,0.99155,1e-05,1.31239]
[1776753482162,79.99,76043.36,0.0,0.99155,1e-05,1.31239]
[1776753482193,79.99,76043.36,0.0,0.99155,1e-05,1.31239]
[1776753482638,79.99,76045.8,0.0,0.99157,1e-05,1.3109]
[1776753483191,79.99,76045.8,0.0,0.99157,1e-05,1.3109]
[1776753483444,79.99,76045.8,0.0,0.99157,1e-05,1.3109]
[1776753484652,79.99,76048.53,0.0,0.99158,1e-05,1.30936]
[1776753489691,80.0,76048.6,0.0,0.99157,1e-05,1.31004]
[1776753491099,80.0,76049.52,0.0,0.99158,1e-05,1.30957]
[1776753491201,80.0,76049.52,0.0,0.99158,1e-05,1.30957]
[1776753491706,80.0,76050.43,0.0,0.99158,1e-05,1.3091]
[1776753491843,80.0,76050.43,0.0,0.99158,1e-05,1.3091]
[1776753491945,80.0,76050.43,0.0,0.99158,1e-05,1.3091]
[1776753496738,80.01,76050.95,0.0,0.99158,1e-05,1.30932]
[1776753496742,80.01,76048.42,0.0,0.99156,1e-05,1.31116]
[1776753496937,80.01,76048.42,0.0,0.99156,1e-05,1.31116]
[1776753497747,80.01,76041.85,0.0,0.99153,1e-05,1.31569]
[1776753498064,80.01,76041.85,0.0,0.99153,1e-05,1.31569]
[1776753498197,80.01,76041.85,0.0,0.99153,1e-05,1.31569]
[1776753498755,80.01,76037.94,0.0,0.99151,1e-05,1.31845]
[1776753502783,80.02,76034.76,0.0,0.99149,1e-05,1.32108]
[1776753504252,80.02,76034.76,0.0,0.99149,1e-05,1.32108]
[1776753504443,80.02,76034.76,0.0,0.99149,1e-05,1.32108]
[1776753504726,80.02,76034.76,0.0,0.99149,1e-05,1.32108]
[1776753504545,80.02,76032.8,0.0,0.99148,1e-05,1.32264]
[1776753504941,80.02,76032.8,0.0,0.99148,1e-05,1.32264]
[1776753506811,80.02,76036.26,0.0,0.99149,1e-05,1.32054]
[1776753509405,80.02,76037.6,0.0,0.9915,1e-05,1.31976]
[1776753509444,80.02,76037.6,0.0,0.9915,1e-05,1.31976]
[1776753513206,80.03,76037.88,0.0,0.99151,1e-05,1.31861]
[1776753513439,80.03,76037.88,0.0,0.99151,1e-05,1.31861]
[1776753513541,80.03,76037.84,0.0,0.9915,1e-05,1.31888]
[1776753514115,80.03,76037.84,0.0,0.9915,1e-05,1.31888]
[1776753514201,80.03,76037.84,0.0,0.9915,1e-05,1.31888]
[1776753515876,80.04,76033.02,0.0,0.99148,1e-05,1.32237]
[1776753516881,80.04,76030.85,0.0,0.99147,1e-05,1.32395]
[1776753518912,80.04,76030.75,0.0,0.99146,1e-05,1.32413]
[1776753518939,80.04,76030.75,0.0,0.99146,1e-05,1.32413]
[1776753519144,80.04,76030.75,0.0,0.99146,1e-05,1.32413]
[1776753519195,80.04,76030.75,0.0,0.99146,1e-05,1.32413]
[1776753519245,80.04,76030.75,0.0,0.99146,1e-05,1.32425]
[1776753524859,80.05,76030.06,0.0,0.99146,1e-05,1.32528]
[1776753524938,80.05,76030.06,0.0,0.99146,1e-05,1.32528]
[1776753525529,80.05,76030.06,0.0,0.99146,1e-05,1.32528]
[1776753525699,80.05,76030.06,0.0,0.99146,1e-05,1.32528]
[1776753525791,80.05,76030.03,0.0,0.99145,1e-05,1.32553]
[1776753526955,80.05,76034.88,0.0,0.99148,1e-05,1.32237]
[1776753532244,80.05,76034.12,0.0,0.99147,1e-05,1.32336]
[1776753532896,80.06,76034.29,0.0,0.99147,1e-05,1.32348]
[1776753532940,80.06,76034.29,0.0,0.99147,1e-05,1.32348]
[1776753534936,80.06,76034.47,0.0,0.99147,1e-05,1.32347]
[1776753535008,80.06,76034.43,0.0,0.99147,1e-05,1.32362]
[1776753540606,80.06,76033.56,0.0,0.99146,1e-05,1.32467]
[1776753540699,80.06,76033.56,0.0,0.99146,1e-05,1.32467]
[1776753540707,80.07,76031.68,0.0,0.99145,1e-05,1.32617]
[1776753546085,80.07,76030.38,0.0,0.99144,1e-05,1.3276]
[1776753549618,80.07,76030.38,0.0,0.99144,1e-05,1.3276]
[1776753549699,80.07,76030.38,0.0,0.99144,1e-05,1.3276]
[1776753552709,80.08,76028.97,0.0,0.99143,1e-05,1.32921]
[1776753552814,80.08,76032.94,0.0,0.99145,1e-05,1.32664]
[1776753552944,80.08,76032.94,0.0,0.99145,1e-05,1.32664]
[1776753553139,80.08,76036.29,0.0,0.99146,1e-05,1.32438]
[1776753558175,80.09,76036.35,0.0,0.99146,1e-05,1.32492]
[1776753563210,80.09,76035.37,0.0,0.99145,1e-05,1.32616]
[1776753567238,80.1,76041.85,0.0,0.99148,1e-05,1.32225]
[1776753568712,80.1,76041.85,0.0,0.99148,1e-05,1.32225]
[1776753568814,80.1,76047.21,0.0,0.99151,1e-05,1.31888]
[1776753568948,80.1,76047.21,0.0,0.99151,1e-05,1.31888]
[1776753572274,80.11,76057.89,0.0,0.99157,1e-05,1.31066]
[1776753573779,80.11,76057.89,0.0,0.99157,1e-05,1.31066]
[1776753573854,80.11,76064.29,0.0,0.9916,1e-05,1.30666]
[1776753573939,80.11,76064.29,0.0,0.9916,1e-05,1.30666]
[1776753575614,80.11,76065.37,0.0,0.9916,1e-05,1.30594]
[1776753575693,80.11,76065.37,0.0,0.9916,1e-05,1.30594]
[1776753575794,80.11,76065.35,0.0,0.9916,1e-05,1.30625]
[1776753580620,80.12,76064.61,0.0,0.99159,1e-05,1.30719]
[1776753580692,80.12,76064.61,0.0,0.99159,1e-05,1.30719]
[1776753583351,80.12,76068.31,0.0,0.99161,0.0,1.30531]
[1776753586372,80.13,76065.29,0.0,0.99159,1e-05,1.30777]
[1776753586888,80.13,76065.29,0.0,0.99159,1e-05,1.30777]
[1776753586945,80.13,76065.29,0.0,0.99159,1e-05,1.30777]
[1776753590809,80.13,76064.31,0.0,0.99158,1e-05,1.309]
[1776753590942,80.14,76062.75,0.0,0.99157,1e-05,1.31018]
[1776753591407,80.14,76058.51,0.0,0.99155,1e-05,1.31316]
[1776753592835,80.14,76058.51,0.0,0.99155,1e-05,1.31316]
[1776753592936,80.14,76057.7,0.0,0.99154,1e-05,1.31383]
[1776753593420,80.14,76058.03,0.0,0.99154,1e-05,1.31374]
[1776753598455,80.15,76055.47,0.0,0.99152,1e-05,1.31612]
[1776753604497,80.16,76055.94,0.0,0.99152,1e-05,1.31658]
[1776753608526,80.16,76062.43,0.0,0.99155,1e-05,1.31263]
[1776753609534,80.16,76067.58,0.0,0.99158,1e-05,1.30946]
[1776753609932,80.16,76067.58,0.0,0.99158,1e-05,1.30946]
[1776753610196,80.16,76067.58,0.0,0.99158,1e-05,1.30946]
[1776753615575,80.18,76067.39,0.0,0.99157,1e-05,1.31079]
[1776753617177,80.18,76065.42,0.0,0.99155,1e-05,1.31232]
[1776753617200,80.18,76065.42,0.0,0.99155,1e-05,1.31232]
[1776753619024,80.18,76065.06,0.0,0.99155,1e-05,1.3129]
[1776753619197,80.18,76065.06,0.0,0.99155,1e-05,1.3129]
[1776753619603,80.18,76065.37,0.0,0.99155,1e-05,1.31283]
[1776753624548,80.19,76064.96,0.0,0.99154,1e-05,1.31364]
[1776753624692,80.19,76064.96,0.0,0.99154,1e-05,1.31364]
[1776753628667,80.2,76068.31,0.0,0.99156,1e-05,1.31206]
[1776753628959,80.2,76068.31,0.0,0.99156,1e-05,1.31206]
[1776753629196,80.2,76068.31,0.0,0.99156,1e-05,1.31206]
[1776753631368,80.2,76071.25,0.0,0.99157,1e-05,1.31037]
[1776753631439,80.2,76071.25,0.0,0.99157,1e-05,1.31037]
[1776753632694,80.2,76071.15,0.0,0.99158,1e-05,1.30926]
[1776753636722,80.21,76073.98,0.0,0.99159,1e-05,1.30794]
[1776753640751,80.22,76077.29,0.0,0.9916,0.0,1.3063]
[1776753642077,80.22,76078.7,0.0,0.9916,0.0,1.30551]
[1776753642195,80.22,76078.7,0.0,0.9916,0.0,1.30551]
[1776753646056,80.22,76078.74,0.0,0.9916,0.0,1.30606]
[1776753646197,80.22,76078.74,0.0,0.9916,0.0,1.30606]
[1776753646793,80.23,76078.82,0.0,0.9916,0.0,1.30615]
[1776753651828,80.23,76078.49,0.0,0.99159,0.0,1.30708]
[1776753655537,80.24,76078.9,0.0,0.99159,0.0,1.30724]
[1776753655699,80.24,76078.9,0.0,0.99159,0.0,1.30724]
[1776753660891,80.25,76078.19,0.0,0.99158,1e-05,1.30855]
[1776753665307,80.25,76078.98,0.0,0.99158,1e-05,1.30858]
[1776753665445,80.25,76078.98,0.0,0.99158,1e-05,1.30858]
[1776753667940,80.26,76072.02,0.0,0.99154,1e-05,1.31363]
[1776753668041,80.26,76072.02,0.0,0.99154,1e-05,1.31363]
[1776753668192,80.26,76072.02,0.0,0.99154,1e-05,1.31363]
[1776753668947,80.26,76071.55,0.0,0.99154,1e-05,1.31407]
[1776753673341,80.26,76069.47,0.0,0.99153,1e-05,1.31584]
[1776753673439,80.26,76069.47,0.0,0.99153,1e-05,1.31584]
[1776753673442,80.27,76066.51,0.0,0.99151,1e-05,1.31795]
[1776753678012,80.27,76063.52,0.0,0.99149,1e-05,1.32054]
[1776753683047,80.28,76064.45,0.0,0.99149,1e-05,1.32049]
[1776753688082,80.28,76062.1,0.0,0.99148,1e-05,1.32263]
[1776753690481,80.29,76061.74,0.0,0.99147,1e-05,1.32299]
[1776753690689,80.29,76061.74,0.0,0.99147,1e-05,1.32299]
[1776753690791,80.29,76061.78,0.0,0.99147,1e-05,1.32318]
[1776753694942,80.29,76064.04,0.0,0.99149,1e-05,1.32043]
[1776753700994,80.3,76064.21,0.0,0.99149,1e-05,1.32113]
[1776753701195,80.3,76064.21,0.0,0.99149,1e-05,1.32113]
[1776753701296,80.3,76064.21,0.0,0.99148,1e-05,1.32125]
[1776753707218,80.31,76064.71,0.0,0.99148,1e-05,1.32161]
[1776753711245,80.31,76071.35,0.0,0.99151,1e-05,1.31762]
[1776753712253,80.31,76075.65,0.0,0.99153,1e-05,1.31486]
[1776753713002,80.31,76075.65,0.0,0.99153,1e-05,1.31486]
[1776753713203,80.31,76075.65,0.0,0.99153,1e-05,1.31486]
[1776753715274,80.32,76069.68,0.0,0.9915,1e-05,1.31923]
[1776753720892,80.32,76070.02,0.0,0.9915,1e-05,1.31947]
[1776753720940,80.32,76070.02,0.0,0.9915,1e-05,1.31947]
[1776753720995,80.32,76070.02,0.0,0.9915,1e-05,1.31947]
[1776753720993,80.33,76070.27,0.0,0.9915,1e-05,1.31954]
[1776753721194,80.33,76070.27,0.0,0.9915,1e-05,1.31954]
[1776753726978,80.33,76070.29,0.0,0.99149,1e-05,1.32]
[1776753732395,80.34,76069.96,0.0,0.99149,1e-05,1.32102]
[1776753734409,80.34,76074.16,0.0,0.99151,1e-05,1.31844]
[1776753735617,80.34,76074.16,0.0,0.99151,1e-05,1.31844]
[1776753735694,80.34,76074.16,0.0,0.99151,1e-05,1.31844]
[1776753735718,80.35,76075.12,0.0,0.99151,1e-05,1.31803]
[1776753736180,80.35,76075.12,0.0,0.99151,1e-05,1.31803]
[1776753736195,80.35,76075.12,0.0,0.99151,1e-05,1.31803]
[1776753741458,80.35,76077.77,0.0,0.99152,1e-05,1.31685]
[1776753743235,80.35,76078.86,0.0,0.99152,1e-05,1.31624]
[1776753743437,80.35,76078.86,0.0,0.99152,1e-05,1.31624]
[1776753743708,80.35,76078.86,0.0,0.99152,1e-05,1.31624]
[1776753743938,80.35,76078.86,0.0,0.99152,1e-05,1.31624]
[1776753743791,80.36,76079.46,0.0,0.99152,1e-05,1.31608]
[1776753749513,80.36,76083.1,0.0,0.99154,1e-05,1.31425]
[1776753750814,80.36,76083.1,0.0,0.99154,1e-05,1.31425]
[1776753750944,80.36,76083.1,0.0,0.99154,1e-05,1.31425]
[1776753750915,80.37,76083.05,0.0,0.99154,1e-05,1.31453]
[1776753751184,80.37,76083.05,0.0,0.99154,1e-05,1.31453]
[1776753751436,80.37,76083.05,0.0,0.99154,1e-05,1.31453]
[1776753751528,80.37,76080.24,0.0,0.99153,1e-05,1.31494]
[1776753755867,80.37,76077.55,0.0,0.99151,1e-05,1.31723]
[1776753755937,80.37,76077.55,0.0,0.99151,1e-05,1.31723]
[1776753755944,80.37,76076.43,0.0,0.99151,1e-05,1.31809]
[1776753756565,80.37,76076.43,0.0,0.99151,1e-05,1.31809]
[1776753756688,80.37,76076.43,0.0,0.99151,1e-05,1.31809]
[1776753756789,80.37,76073.61,0.0,0.99149,1e-05,1.3201]
[1776753759584,80.38,76068.54,0.0,0.99146,1e-05,1.32383]
[1776753761179,80.38,76066.06,0.0,0.99145,1e-05,1.32561]
[1776753761439,80.38,76066.06,0.0,0.99145,1e-05,1.32561]
[1776753761528,80.38,76066.06,0.0,0.99145,1e-05,1.32561]
[1776753761695,80.38,76066.06,0.0,0.99145,1e-05,1.32561]
[1776753761795,80.38,76065.16,0.0,0.99145,1e-05,1.32632]
[1776753766633,80.38,76062.41,0.0,0.99143,1e-05,1.32867]
[1776753772675,80.39,76064.54,0.0,0.99143,1e-05,1.32783]
[1776753777884,80.4,76065.68,0.0,0.99144,1e-05,1.32747]
[1776753777940,80.4,76065.68,0.0,0.99144,1e-05,1.32747]
[1776753777981,80.4,76065.48,0.0,0.99144,1e-05,1.32771]
[1776753778343,80.4,76065.48,0.0,0.99144,1e-05,1.32771]
[1776753778436,80.4,76065.48,0.0,0.99144,1e-05,1.32771]
[1776753783598,80.4,76066.16,0.0,0.99144,1e-05,1.32775]
[1776753783695,80.4,76066.16,0.0,0.99144,1e-05,1.32775]
[1776753783697,80.4,76066.16,0.0,0.99144,1e-05,1.32775]
[1776753783941,80.4,76066.16,0.0,0.99144,1e-05,1.32775]
[1776753784042,80.4,76067.25,0.0,0.99144,1e-05,1.32712]
[1776753785770,80.41,76070.81,0.0,0.99146,1e-05,1.32493]
[1776753790805,80.41,76070.0,0.0,0.99145,1e-05,1.326]
[1776753795316,80.42,76067.39,0.0,0.99143,1e-05,1.32817]
[1776753795440,80.42,76067.39,0.0,0.99143,1e-05,1.32817]
[1776753795674,80.42,76067.39,0.0,0.99143,1e-05,1.32817]
[1776753795690,80.42,76067.39,0.0,0.99143,1e-05,1.32817]
[1776753795841,80.42,76066.05,0.0,0.99143,1e-05,1.32917]
[1776753797857,80.42,76062.1,0.0,0.9914,1e-05,1.33203]
[1776753798670,80.42,76062.1,0.0,0.9914,1e-05,1.33203]
[1776753798697,80.42,76062.1,0.0,0.9914,1e-05,1.33203]
[1776753798976,80.42,76062.1,0.0,0.9914,1e-05,1.33203]
[1776753799077,80.42,76059.91,0.0,0.99139,1e-05,1.3336]
[1776753799192,80.42,76059.91,0.0,0.99139,1e-05,1.3336]
[1776753802892,80.42,76054.52,0.0,0.99136,1e-05,1.33761]
[1776753803899,80.42,76049.04,0.0,0.99133,1e-05,1.3414]
[1776753805054,80.42,76049.04,0.0,0.99133,1e-05,1.3414]
[1776753804906,80.43,76046.12,0.0,0.99132,1e-05,1.34346]
[1776753805204,80.43,76046.12,0.0,0.99132,1e-05,1.34346]
[1776753805366,80.43,76046.12,0.0,0.99132,1e-05,1.34346]
[1776753805440,80.43,76046.12,0.0,0.99132,1e-05,1.34346]
[1776753805913,80.43,76045.66,0.0,0.99131,1e-05,1.34384]
[1776753809940,80.43,76041.7,0.0,0.99129,1e-05,1.34682]
[1776753810948,80.43,76034.43,0.0,0.99125,1e-05,1.35184]
[1776753811955,80.43,76031.9,0.0,0.99125,1e-05,1.35214]
[1776753814856,80.43,76031.8,0.0,0.99125,1e-05,1.35233]
[1776753814940,80.43,76031.8,0.0,0.99125,1e-05,1.35233]
[1776753814957,80.43,76031.8,0.0,0.99125,1e-05,1.35238]
[1776753815229,80.43,76031.8,0.0,0.99125,1e-05,1.35238]
[1776753815444,80.43,76031.8,0.0,0.99125,1e-05,1.35238]
[1776753819004,80.44,76036.98,0.0,0.99127,1e-05,1.34908]
[1776753820014,80.44,76040.16,0.0,0.99129,1e-05,1.34698]
[1776753822335,80.44,76040.07,0.0,0.99129,1e-05,1.34718]
[1776753822446,80.44,76040.07,0.0,0.99129,1e-05,1.34718]
[1776753822563,80.44,76040.07,0.0,0.99129,1e-05,1.34718]
[1776753822693,80.44,76040.07,0.0,0.99129,1e-05,1.34718]
[1776753823034,80.44,76041.86,0.0,0.9913,1e-05,1.34603]
[1776753827863,80.44,76041.99,0.0,0.99129,1e-05,1.34623]
[1776753827946,80.44,76041.99,0.0,0.99129,1e-05,1.34623]
[1776753833104,80.45,76039.41,0.0,0.99128,1e-05,1.34841]
[1776753835760,80.45,76039.38,0.0,0.99128,1e-05,1.34857]
[1776753835921,80.45,76039.38,0.0,0.99128,1e-05,1.34857]
[1776753835948,80.45,76039.38,0.0,0.99128,1e-05,1.34857]
[1776753836125,80.45,76039.24,0.0,0.99128,1e-05,1.34873]
[1776753841160,80.45,76038.48,0.0,0.99127,1e-05,1.34959]
[1776753842906,80.45,76038.48,0.0,0.99127,1e-05,1.34959]
[1776753842939,80.45,76038.48,0.0,0.99127,1e-05,1.34959]
[1776753843040,80.45,76037.71,0.0,0.99126,1e-05,1.35025]
[1776753843209,80.45,76037.71,0.0,0.99126,1e-05,1.35025]
[1776753843439,80.45,76037.71,0.0,0.99126,1e-05,1.35025]
[1776753846758,80.45,76036.27,0.0,0.99126,1e-05,1.35136]
[1776753846947,80.45,76036.27,0.0,0.99126,1e-05,1.35136]
[1776753847293,80.46,76035.48,0.0,0.99125,1e-05,1.35202]
[1776753847435,80.46,76035.48,0.0,0.99125,1e-05,1.35202]
[1776753847537,80.46,76032.76,0.0,0.99124,1e-05,1.35388]
[1776753853244,80.46,76035.34,0.0,0.99125,1e-05,1.35249]
[1776753855904,80.46,76035.34,0.0,0.99125,1e-05,1.35249]
[1776753855939,80.46,76035.34,0.0,0.99125,1e-05,1.35249]
[1776753861305,80.47,76033.25,0.0,0.99123,1e-05,1.35443]
[1776753866320,80.47,76033.0,0.0,0.99123,1e-05,1.35485]
[1776753866440,80.47,76033.0,0.0,0.99123,1e-05,1.35485]
[1776753866888,80.47,76033.0,0.0,0.99123,1e-05,1.35485]
[1776753866940,80.47,76033.0,0.0,0.99123,1e-05,1.35485]
[1776753866989,80.47,76032.93,0.0,0.99123,1e-05,1.35502]
[1776753873389,80.47,76032.68,0.0,0.99123,1e-05,1.35408]
[1776753878362,80.48,76032.79,0.0,0.99123,1e-05,1.3542]
[1776753878444,80.48,76032.79,0.0,0.99123,1e-05,1.3542]
[1776753878453,80.48,76032.79,0.0,0.99123,1e-05,1.3542]
[1776753878696,80.48,76032.79,0.0,0.99123,1e-05,1.3542]
[1776753878792,80.48,76032.68,0.0,0.99123,1e-05,1.35447]
[1776753884468,80.48,76029.67,0.0,0.99121,1e-05,1.35685]
[1776753885267,80.48,76029.67,0.0,0.99121,1e-05,1.35685]
[1776753885326,80.48,76029.67,0.0,0.99121,1e-05,1.35685]
[1776753885444,80.48,76029.67,0.0,0.99121,1e-05,1.35685]
[1776753885473,80.48,76026.87,0.0,0.9912,1e-05,1.35882]
[1776753890508,80.48,76023.6,0.0,0.99118,1e-05,1.36134]
[1776753892518,80.49,76023.71,0.0,0.99118,1e-05,1.36132]
[1776753892694,80.49,76023.71,0.0,0.99118,1e-05,1.36132]
[1776753892795,80.49,76023.71,0.0,0.99118,1e-05,1.36132]
[1776753892944,80.49,76023.71,0.0,0.99118,1e-05,1.36132]
[1776753893044,80.49,76025.24,0.0,0.99119,1e-05,1.36037]
[1776753898566,80.49,76025.44,0.0,0.99119,1e-05,1.3605]
[1776753903294,80.49,76026.34,0.0,0.99119,1e-05,1.3601]
[1776753903441,80.49,76026.34,0.0,0.99119,1e-05,1.3601]
[1776753903622,80.49,76026.34,0.0,0.99119,1e-05,1.3601]
[1776753903692,80.49,76026.34,0.0,0.99119,1e-05,1.3601]
[1776753903723,80.49,76027.04,0.0,0.99119,1e-05,1.35973]
[1776753905624,80.49,76031.7,0.0,0.99122,1e-05,1.35659]
[1776753907904,80.49,76032.22,0.0,0.99122,1e-05,1.35629]
[1776753907939,80.49,76032.22,0.0,0.99122,1e-05,1.35629]
[1776753908044,80.49,76032.22,0.0,0.99122,1e-05,1.35629]
[1776753908194,80.49,76032.22,0.0,0.99122,1e-05,1.35629]
[1776753908142,80.5,76029.39,0.0,0.9912,1e-05,1.35835]
[1776753909652,80.5,76023.15,0.0,0.99117,1e-05,1.36269]
[1776753910221,80.5,76023.15,0.0,0.99117,1e-05,1.36269]
[1776753910442,80.5,76023.15,0.0,0.99117,1e-05,1.36269]
[1776753910659,80.5,76020.39,0.0,0.99115,1e-05,1.36464]
[1776753912306,80.5,76018.78,0.0,0.99115,1e-05,1.36579]
[1776753912442,80.5,76018.78,0.0,0.99115,1e-05,1.36579]
[1776753912673,80.5,76017.24,0.0,0.99114,1e-05,1.3669]
[1776753917710,80.5,76015.63,0.0,0.99113,1e-05,1.36821]
[1776753922753,80.5,76015.49,0.0,0.99112,1e-05,1.36853]
[1776753924714,80.5,76015.27,0.0,0.99112,1e-05,1.36872]
[1776753924941,80.5,76015.27,0.0,0.99112,1e-05,1.36872]
[1776753928795,80.5,76017.84,0.0,0.99114,1e-05,1.36712]
[1776753932869,80.51,76018.33,0.0,0.99115,1e-05,1.3654]
[1776753932944,80.51,76018.33,0.0,0.99115,1e-05,1.3654]
[1776753932971,80.51,76026.72,0.0,0.99119,1e-05,1.35968]
[1776753933670,80.51,76026.72,0.0,0.99119,1e-05,1.35968]
[1776753933696,80.51,76026.72,0.0,0.99119,1e-05,1.35968]
[1776753933830,80.51,76032.86,0.0,0.99122,1e-05,1.35553]
[1776753938865,80.51,76033.8,0.0,0.99122,1e-05,1.35518]
[1776753942893,80.51,76030.49,0.0,0.99121,1e-05,1.35768]
[1776753944905,80.51,76029.61,0.0,0.9912,1e-05,1.35833]
[1776753944939,80.51,76029.61,0.0,0.9912,1e-05,1.35833]
[1776753945006,80.51,76029.16,0.0,0.9912,1e-05,1.35869]
[1776753945400,80.51,76029.16,0.0,0.9912,1e-05,1.35869]
[1776753945439,80.51,76029.16,0.0,0.9912,1e-05,1.35869]
[1776753947933,80.52,76032.66,0.0,0.99121,1e-05,1.35645]
[1776753948940,80.52,76039.48,0.0,0.99125,1e-05,1.35184]
[1776753949876,80.52,76039.48,0.0,0.99125,1e-05,1.35184]
[1776753949936,80.52,76039.48,0.0,0.99125,1e-05,1.35184]
[1776753950119,80.52,76042.44,0.0,0.99126,1e-05,1.34988]
[1776753950597,80.52,76042.44,0.0,0.99126,1e-05,1.34988]
[1776753950697,80.52,76042.44,0.0,0.99126,1e-05,1.34988]
[1776753953975,80.52,76044.52,0.0,0.99127,1e-05,1.34872]
[1776753956764,80.52,76045.65,0.0,0.99128,1e-05,1.34809]
[1776753956936,80.52,76045.65,0.0,0.99128,1e-05,1.34809]
[1776753956996,80.52,76040.02,0.0,0.99125,1e-05,1.35199]
[1776753957325,80.52,76040.02,0.0,0.99125,1e-05,1.35199]
[1776753957439,80.52,76040.02,0.0,0.99125,1e-05,1.35199]
[1776753958003,80.52,76038.08,0.0,0.99124,1e-05,1.35338]
[1776753963038,80.53,76037.57,0.0,0.99123,1e-05,1.35402]
[1776753965302,80.53,76037.11,0.0,0.99123,1e-05,1.35445]
[1776753965441,80.53,76037.11,0.0,0.99123,1e-05,1.35445]
[1776753965820,80.53,76037.11,0.0,0.99123,1e-05,1.35445]
[1776753965938,80.53,76037.11,0.0,0.99123,1e-05,1.35445]
[1776753966059,80.53,76037.04,0.0,0.99123,1e-05,1.35456]
[1776753970955,80.53,76036.57,0.0,0.99123,1e-05,1.3551]
[1776753971418,80.53,76036.57,0.0,0.99122,1e-05,1.35516]
[1776753971438,80.53,76036.57,0.0,0.99122,1e-05,1.35516]
[1776753974935,80.53,76035.19,0.0,0.99122,1e-05,1.35626]
[1776753975122,80.53,76034.03,0.0,0.99121,1e-05,1.35711]
[1776753975614,80.53,76034.03,0.0,0.99121,1e-05,1.35711]
[1776753975694,80.53,76034.03,0.0,0.99121,1e-05,1.35711]
[1776753981163,80.54,76032.43,0.0,0.9912,1e-05,1.3585]
[1776753981748,80.54,76032.43,0.0,0.9912,1e-05,1.3585]
[1776753981947,80.54,76032.43,0.0,0.9912,1e-05,1.3585]
[1776753983177,80.54,76036.78,0.0,0.99122,1e-05,1.35563]
[1776753984937,80.54,76038.04,0.0,0.99123,1e-05,1.35482]
[1776753985192,80.54,76038.6,0.0,0.99123,1e-05,1.35449]
[1776753988609,80.54,76039.37,0.0,0.99123,1e-05,1.35414]
[1776753988693,80.54,76039.37,0.0,0.99123,1e-05,1.35414]
[1776753994624,80.54,76042.37,0.0,0.99126,1e-05,1.35095]
[1776753994692,80.54,76042.37,0.0,0.99126,1e-05,1.35095]
[1776753995608,80.54,76043.93,0.0,0.99126,1e-05,1.34995]
[1776753995694,80.54,76043.93,0.0,0.99126,1e-05,1.34995]
[1776753996272,80.54,76043.96,0.0,0.99126,1e-05,1.35]
[1776754001307,80.55,76043.55,0.0,0.99126,1e-05,1.3506]
[1776754003177,80.55,76043.55,0.0,0.99126,1e-05,1.3506]
[1776754003192,80.55,76043.55,0.0,0.99126,1e-05,1.3506]
[1776754007350,80.55,76040.54,0.0,0.99124,1e-05,1.35301]
[1776754008780,80.55,76040.54,0.0,0.99124,1e-05,1.35301]
[1776754008939,80.55,76040.54,0.0,0.99124,1e-05,1.35301]
[1776754009149,80.55,76040.54,0.0,0.99124,1e-05,1.35301]
[1776754009196,80.55,76040.54,0.0,0.99124,1e-05,1.35301]
[1776754009291,80.55,76039.9,0.0,0.99124,1e-05,1.35356]
[1776754014399,80.56,76039.26,0.0,0.99123,1e-05,1.35428]
[1776754017053,80.56,76039.26,0.0,0.99123,1e-05,1.35428]
[1776754017192,80.56,76039.26,0.0,0.99123,1e-05,1.35428]
[1776754018015,80.56,76039.26,0.0,0.99123,1e-05,1.35444]
[1776754018196,80.56,76039.26,0.0,0.99123,1e-05,1.35444]
[1776754018297,80.56,76039.22,0.0,0.99123,1e-05,1.35453]
[1776754023708,80.56,76038.41,0.0,0.99122,1e-05,1.35529]
[1776754023944,80.56,76038.41,0.0,0.99122,1e-05,1.35529]
[1776754025481,80.56,76041.4,0.0,0.99124,1e-05,1.35341]
[1776754027495,80.56,76044.55,0.0,0.99125,1e-05,1.35137]
[1776754028798,80.56,76044.55,0.0,0.99125,1e-05,1.35137]
[1776754028936,80.56,76044.55,0.0,0.99125,1e-05,1.35137]
[1776754029037,80.57,76044.14,0.0,0.99125,1e-05,1.35177]
[1776754029859,80.57,76044.14,0.0,0.99125,1e-05,1.35177]
[1776754029939,80.57,76044.14,0.0,0.99125,1e-05,1.35177]
[1776754035551,80.57,76044.41,0.0,0.99125,1e-05,1.35194]
[1776754039643,80.57,76044.44,0.0,0.99125,1e-05,1.35209]
[1776754039689,80.57,76044.44,0.0,0.99125,1e-05,1.35209]
[1776754040414,80.57,76043.88,0.0,0.99124,1e-05,1.35253]
[1776754040447,80.57,76043.88,0.0,0.99124,1e-05,1.35253]
[1776754040586,80.57,76043.56,0.0,0.99124,1e-05,1.35281]
[1776754045621,80.58,76042.91,0.0,0.99124,1e-05,1.35353]
[1776754046812,80.58,76042.91,0.0,0.99124,1e-05,1.35353]
[1776754046935,80.58,76042.91,0.0,0.99124,1e-05,1.35353]
[1776754052863,80.58,76040.62,0.0,0.99123,1e-05,1.35392]
[1776754052941,80.58,76040.62,0.0,0.99123,1e-05,1.35392]
[1776754053390,80.58,76041.18,0.0,0.99123,1e-05,1.35364]
[1776754053442,80.58,76041.18,0.0,0.99123,1e-05,1.35364]
[1776754054684,80.58,76040.68,0.0,0.99123,1e-05,1.35403]
[1776754059719,80.58,76040.38,0.0,0.99123,1e-05,1.3545]
[1776754067775,80.59,76040.21,0.0,0.99122,1e-05,1.35503]
[1776754069013,80.59,76040.21,0.0,0.99122,1e-05,1.35503]
[1776754074824,80.59,76039.58,0.0,0.99122,1e-05,1.35582]
[1776754076593,80.59,76039.73,0.0,0.99122,1e-05,1.35577]
[1776754076698,80.59,76039.73,0.0,0.99122,1e-05,1.35577]
[1776754076838,80.59,76041.15,0.0,0.99122,1e-05,1.35485]
[1776754081873,80.6,76046.51,0.0,0.99125,1e-05,1.35145]
[1776754086908,80.6,76046.9,0.0,0.99125,1e-05,1.35147]
[1776754089928,80.6,76043.66,0.0,0.99123,1e-05,1.3539]
[1776754094964,80.6,76056.52,0.0,0.9913,1e-05,1.34536]
[1776754095971,80.6,76066.76,0.0,0.99135,1e-05,1.33854]
[1776754096865,80.6,76066.76,0.0,0.99135,1e-05,1.33854]
[1776754096942,80.6,76066.76,0.0,0.99135,1e-05,1.33854]
[1776754096978,80.61,76069.01,0.0,0.99136,1e-05,1.3371]
[1776754103020,80.61,76069.92,0.0,0.99136,1e-05,1.33698]
[1776754105520,80.61,76069.12,0.0,0.99135,1e-05,1.33769]
[1776754105691,80.61,76069.12,0.0,0.99135,1e-05,1.33769]
[1776754106165,80.61,76069.12,0.0,0.99135,1e-05,1.33777]
[1776754111250,80.62,76069.16,0.0,0.99135,1e-05,1.33799]
[1776754113090,80.62,76063.56,0.0,0.99133,1e-05,1.34062]
[1776754114947,80.62,76061.94,0.0,0.99132,1e-05,1.3418]
[1776754121219,80.62,76062.97,0.0,0.99132,1e-05,1.34148]
[1776754126448,80.63,76063.06,0.0,0.99132,1e-05,1.34195]
[1776754126689,80.63,76063.06,0.0,0.99132,1e-05,1.34195]
[1776754127189,80.63,76063.01,0.0,0.99132,1e-05,1.34207]
[1776754131863,80.61,76062.74,0.0,0.99133,1e-05,1.3406]
[1776754131941,80.61,76062.74,0.0,0.99133,1e-05,1.3406]
[1776754137259,80.61,76061.78,0.0,0.99133,1e-05,1.34087]
[1776754139624,80.61,76062.32,0.0,0.99133,1e-05,1.34052]
[1776754139690,80.61,76062.32,0.0,0.99133,1e-05,1.34052]
[1776754139806,80.61,76062.32,0.0,0.99133,1e-05,1.34052]
[1776754139940,80.61,76062.32,0.0,0.99133,1e-05,1.34052]
[1776754140280,80.61,76063.09,0.0,0.99134,1e-05,1.34001]
[1776754141291,80.61,76066.42,0.0,0.99135,1e-05,1.33781]
[1776754146325,80.61,76067.45,0.0,0.99136,1e-05,1.33737]
[1776754152367,80.62,76067.34,0.0,0.99135,1e-05,1.33776]
[1776754153414,80.62,76067.34,0.0,0.99135,1e-05,1.33776]
[1776754153439,80.62,76067.34,0.0,0.99135,1e-05,1.33776]
[1776754153416,80.62,76067.25,0.0,0.99135,1e-05,1.33787]
[1776754154327,80.62,76067.25,0.0,0.99135,1e-05,1.33787]
[1776754154436,80.62,76067.25,0.0,0.99135,1e-05,1.33787]
[1776754161430,80.62,76063.39,0.0,0.99133,1e-05,1.34089]
[1776754162159,80.62,76063.39,0.0,0.99133,1e-05,1.34089]
[1776754162199,80.62,76063.39,0.0,0.99133,1e-05,1.34089]
[1776754162437,80.62,76063.28,0.0,0.99133,1e-05,1.34101]
[1776754162775,80.62,76063.28,0.0,0.99133,1e-05,1.34101]
[1776754162938,80.62,76063.28,0.0,0.99133,1e-05,1.34101]
[1776754170263,80.62,76063.29,0.0,0.99133,1e-05,1.34123]
[1776754170443,80.62,76063.29,0.0,0.99133,1e-05,1.34123]
[1776754170364,80.63,76063.43,0.0,0.99133,1e-05,1.34128]
[1776754170853,80.63,76063.43,0.0,0.99133,1e-05,1.34128]
[1776754170941,80.63,76063.43,0.0,0.99133,1e-05,1.34128]
[1776754175952,80.63,76066.96,0.0,0.99135,1e-05,1.33761]
[1776754176194,80.63,76066.96,0.0,0.99135,1e-05,1.33761]
[1776754176416,80.63,76066.96,0.0,0.99135,1e-05,1.33761]
[1776754176443,80.63,76066.96,0.0,0.99135,1e-05,1.33761]
[1776754176269,80.63,76067.26,0.0,0.99135,1e-05,1.33752]
[1776754181576,80.63,76066.9,0.0,0.99135,1e-05,1.33803]
[1776754186611,80.64,76066.9,0.0,0.99135,1e-05,1.3383]
[1776754187617,80.64,76066.9,0.0,0.99135,1e-05,1.3383]
[1776754187697,80.64,76066.9,0.0,0.99135,1e-05,1.3383]
[1776754188107,80.64,76066.9,0.0,0.99135,1e-05,1.3383]
[1776754188201,80.64,76066.9,0.0,0.99135,1e-05,1.3383]
[1776754188208,80.64,76066.9,0.0,0.99135,1e-05,1.3384]
[1776754193662,80.64,76066.9,0.0,0.99134,1e-05,1.33866]
[1776754198697,80.64,76066.79,0.0,0.99134,1e-05,1.33899]
[1776754199704,80.64,76062.52,0.0,0.99132,1e-05,1.34193]
[1776754200600,80.64,76062.52,0.0,0.99132,1e-05,1.34193]
[1776754200694,80.64,76062.52,0.0,0.99132,1e-05,1.34193]
[1776754201320,80.64,76062.52,0.0,0.99132,1e-05,1.34193]
[1776754201436,80.64,76062.52,0.0,0.99132,1e-05,1.34193]
[1776754201422,80.64,76059.52,0.0,0.9913,1e-05,1.34405]
[1776754202725,80.64,76055.5,0.0,0.99128,1e-05,1.34682]
[1776754204551,80.64,76053.03,0.0,0.99127,1e-05,1.34854]
[1776754204690,80.64,76053.03,0.0,0.99127,1e-05,1.34854]
[1776754204978,80.64,76053.03,0.0,0.99127,1e-05,1.34854]
[1776754205194,80.64,76053.03,0.0,0.99127,1e-05,1.34854]
[1776754205272,80.65,76051.14,0.0,0.99126,1e-05,1.34989]
[1776754210781,80.65,76050.1,0.0,0.99125,1e-05,1.35074]
[1776754213203,80.65,76050.39,0.0,0.99125,1e-05,1.35057]
[1776754213440,80.65,76050.39,0.0,0.99125,1e-05,1.35057]
[1776754213488,80.65,76050.49,0.0,0.99125,1e-05,1.35055]
[1776754213734,80.65,76050.49,0.0,0.99125,1e-05,1.35055]
[1776754213941,80.65,76050.49,0.0,0.99125,1e-05,1.35055]
[1776754219843,80.65,76049.59,0.0,0.99125,1e-05,1.35133]
[1776754224879,80.65,76049.87,0.0,0.99125,1e-05,1.35126]
[1776754228502,80.65,76050.48,0.0,0.99125,1e-05,1.35089]
[1776754228691,80.65,76050.48,0.0,0.99125,1e-05,1.35089]
[1776754228768,80.65,76050.48,0.0,0.99125,1e-05,1.35089]
[1776754228938,80.65,76050.48,0.0,0.99125,1e-05,1.35089]
[1776754229038,80.65,76050.48,0.0,0.99125,1e-05,1.35094]
[1776754236963,80.65,76050.48,0.0,0.99126,1e-05,1.34963]
[1776754242001,80.65,76059.25,0.0,0.9913,1e-05,1.34379]
[1776754243280,80.65,76059.25,0.0,0.9913,1e-05,1.34379]
[1776754243439,80.65,76059.25,0.0,0.9913,1e-05,1.34379]
[1776754243534,80.66,76064.13,0.0,0.99133,1e-05,1.34054]
[1776754243879,80.66,76064.13,0.0,0.99133,1e-05,1.34054]
[1776754243936,80.66,76064.13,0.0,0.99133,1e-05,1.34054]
[1776754247791,80.66,76066.06,0.0,0.99134,1e-05,1.33936]
[1776754247941,80.66,76066.06,0.0,0.99134,1e-05,1.33936]
[1776754248250,80.66,76066.06,0.0,0.99134,1e-05,1.33936]
[1776754248437,80.66,76066.06,0.0,0.99134,1e-05,1.33936]
[1776754248537,80.66,76064.75,0.0,0.99133,1e-05,1.34033]
[1776754256101,80.66,76064.05,0.0,0.99132,1e-05,1.34111]
[1776754261135,80.66,76064.53,0.0,0.99132,1e-05,1.34098]
[1776754262348,80.66,76064.53,0.0,0.99132,1e-05,1.34098]
[1776754262443,80.66,76064.53,0.0,0.99132,1e-05,1.34098]
[1776754268185,80.67,76065.82,0.0,0.99133,1e-05,1.34039]
[1776754272637,80.67,76063.79,0.0,0.99132,1e-05,1.34192]
[1776754272694,80.67,76063.79,0.0,0.99132,1e-05,1.34192]
[1776754272873,80.67,76063.79,0.0,0.99132,1e-05,1.34192]
[1776754272941,80.67,76063.79,0.0,0.99132,1e-05,1.34192]
[1776754273220,80.67,76061.31,0.0,0.9913,1e-05,1.34364]
[1776754274227,80.67,76055.03,0.0,0.99127,1e-05,1.34793]
[1776754275234,80.67,76050.16,0.0,0.99125,1e-05,1.35127]
[1776754276241,80.67,76046.01,0.0,0.99123,1e-05,1.35412]
[1776754276890,80.67,76046.01,0.0,0.99123,1e-05,1.35412]
[1776754276945,80.67,76046.01,0.0,0.99123,1e-05,1.35412]
[1776754277061,80.67,76046.01,0.0,0.99123,1e-05,1.35412]
[1776754277196,80.67,76046.01,0.0,0.99123,1e-05,1.35412]
[1776754277249,80.67,76042.87,0.0,0.99121,1e-05,1.35628]
[1776754282284,80.67,76044.36,0.0,0.99122,1e-05,1.35531]
[1776754287319,80.67,76043.88,0.0,0.99121,1e-05,1.35569]
[1776754288326,80.67,76038.95,0.0,0.99119,1e-05,1.35907]
[1776754290340,80.67,76036.4,0.0,0.99117,1e-05,1.36081]
[1776754291589,80.67,76036.4,0.0,0.99117,1e-05,1.36081]
[1776754291686,80.67,76036.58,0.0,0.99118,1e-05,1.35919]
[1776754292184,80.67,76036.58,0.0,0.99118,1e-05,1.35919]
[1776754292437,80.67,76036.58,0.0,0.99118,1e-05,1.35919]
[1776754292538,80.67,76036.06,0.0,0.99118,1e-05,1.35955]
[1776754298396,80.67,76039.13,0.0,0.9912,1e-05,1.35747]
[1776754300250,80.67,76040.8,0.0,0.99121,1e-05,1.35633]
[1776754300435,80.67,76040.8,0.0,0.99121,1e-05,1.35633]
[1776754300513,80.67,76041.13,0.0,0.99121,1e-05,1.35611]
[1776754300975,80.67,76041.13,0.0,0.99121,1e-05,1.35611]
[1776754301207,80.67,76041.13,0.0,0.99121,1e-05,1.35611]
[1776754303432,80.67,76046.34,0.0,0.99124,1e-05,1.35259]
[1776754304508,80.67,76046.34,0.0,0.99124,1e-05,1.35259]
[1776754304553,80.67,76049.64,0.0,0.99125,1e-05,1.35036]
[1776754304694,80.67,76049.64,0.0,0.99125,1e-05,1.35036]
[1776754307939,80.67,76049.96,0.0,0.99125,1e-05,1.3502]
[1776754308198,80.67,76049.96,0.0,0.99125,1e-05,1.3502]
[1776754308241,80.67,76049.96,0.0,0.99125,1e-05,1.35022]
[1776754313510,80.67,76049.75,0.0,0.99125,1e-05,1.35047]
[1776754314403,80.67,76049.75,0.0,0.99125,1e-05,1.35047]
[1776754314452,80.67,76049.75,0.0,0.99125,1e-05,1.35047]
[1776754315523,80.67,76045.33,0.0,0.99123,1e-05,1.35352]
[1776754316531,80.67,76038.99,0.0,0.9912,1e-05,1.35787]
[1776754316942,80.67,76038.99,0.0,0.9912,1e-05,1.35787]
[1776754317538,80.67,76038.55,0.0,0.99119,1e-05,1.35818]
[1776754321566,80.67,76036.08,0.0,0.99118,1e-05,1.35989]
[1776754321768,80.67,76036.08,0.0,0.99118,1e-05,1.35989]
[1776754321940,80.67,76036.08,0.0,0.99118,1e-05,1.35989]
[1776754322090,80.67,76036.08,0.0,0.99118,1e-05,1.35989]
[1776754322196,80.67,76036.08,0.0,0.99118,1e-05,1.35989]
[1776754322573,80.67,76035.12,0.0,0.99117,1e-05,1.36055]
[1776754323581,80.67,76028.4,0.0,0.99114,1e-05,1.36516]
[1776754324588,80.67,76024.04,0.0,0.99112,1e-05,1.36815]
[1776754326174,80.67,76023.3,0.0,0.99111,1e-05,1.36865]
[1776754326191,80.67,76023.3,0.0,0.99111,1e-05,1.36865]
[1776754326603,80.67,76020.48,0.0,0.9911,1e-05,1.37058]
[1776754327610,80.67,76018.02,0.0,0.99109,1e-05,1.37226]
[1776754328095,80.67,76018.02,0.0,0.99109,1e-05,1.37226]
[1776754328191,80.67,76018.02,0.0,0.99109,1e-05,1.37226]
[1776754328617,80.67,76017.87,0.0,0.99109,1e-05,1.37234]
[1776754332481,80.67,76017.89,0.0,0.99109,1e-05,1.37227]
[1776754332693,80.67,76018.1,0.0,0.99109,1e-05,1.3721]
[1776754338687,80.67,76020.07,0.0,0.9911,1e-05,1.37064]
[1776754344289,80.67,76021.26,0.0,0.9911,1e-05,1.36979]
[1776754344456,80.67,76021.26,0.0,0.9911,1e-05,1.36979]
[1776754344555,80.67,76024.77,0.0,0.99112,1e-05,1.36734]
[1776754344775,80.67,76024.77,0.0,0.99112,1e-05,1.36734]
[1776754344939,80.67,76024.77,0.0,0.99112,1e-05,1.36734]
[1776754345035,80.67,76029.08,0.0,0.99115,1e-05,1.36438]
[1776754352784,80.67,76031.11,0.0,0.99117,1e-05,1.36149]
[1776754353899,80.67,76031.11,0.0,0.99117,1e-05,1.36149]
[1776754353946,80.67,76031.11,0.0,0.99117,1e-05,1.36149]
[1776754354350,80.67,76031.11,0.0,0.99117,1e-05,1.36149]
[1776754354438,80.67,76031.11,0.0,0.99117,1e-05,1.36149]
[1776754354451,80.67,76031.05,0.0,0.99117,1e-05,1.36154]
[1776754361849,80.67,76031.84,0.0,0.99117,1e-05,1.36101]
[1776754368899,80.67,76031.91,0.0,0.99117,1e-05,1.36097]
[1776754369709,80.67,76031.91,0.0,0.99117,1e-05,1.36097]
[1776754369943,80.67,76031.91,0.0,0.99117,1e-05,1.36097]
[1776754370312,80.67,76031.91,0.0,0.99117,1e-05,1.36097]
[1776754370437,80.67,76031.91,0.0,0.99117,1e-05,1.36097]
[1776754370538,80.67,76031.73,0.0,0.99117,1e-05,1.36109]
[1776754374941,80.67,76034.41,0.0,0.99118,1e-05,1.35926]
[1776754376388,80.67,76034.41,0.0,0.99118,1e-05,1.35926]
[1776754376442,80.67,76034.41,0.0,0.99118,1e-05,1.35926]
[1776754376496,80.67,76034.29,0.0,0.99118,1e-05,1.35935]
[1776754376722,80.67,76034.29,0.0,0.99118,1e-05,1.35935]
[1776754376940,80.67,76034.29,0.0,0.99118,1e-05,1.35935]
[1776754383300,80.67,76033.67,0.0,0.99118,1e-05,1.3598]
[1776754383437,80.67,76033.67,0.0,0.99118,1e-05,1.3598]
[1776754383505,80.67,76029.33,0.0,0.99116,1e-05,1.36278]
[1776754383748,80.67,76029.33,0.0,0.99116,1e-05,1.36278]
[1776754383946,80.67,76029.33,0.0,0.99116,1e-05,1.36278]
[1776754384255,80.67,76027.11,0.0,0.99114,1e-05,1.3643]
[1776754386161,80.67,76025.85,0.0,0.99114,1e-05,1.36516]
[1776754386203,80.67,76025.85,0.0,0.99114,1e-05,1.36516]
[1776754386303,80.67,76019.62,0.0,0.99111,1e-05,1.36943]
[1776754388430,80.67,76018.29,0.0,0.9911,1e-05,1.37034]
[1776754388441,80.67,76018.29,0.0,0.9911,1e-05,1.37034]
[1776754388504,80.67,76018.12,0.0,0.9911,1e-05,1.37043]
[1776754394086,80.67,76017.38,0.0,0.99109,1e-05,1.37087]
[1776754396124,80.67,76017.41,0.0,0.99109,1e-05,1.37084]
[1776754396188,80.67,76017.41,0.0,0.99109,1e-05,1.37084]
[1776754396518,80.67,76017.41,0.0,0.99109,1e-05,1.37084]
[1776754396689,80.67,76017.41,0.0,0.99109,1e-05,1.37084]
[1776754396721,80.67,76017.23,0.0,0.99109,1e-05,1.37093]
[1776754401204,80.67,76017.09,0.0,0.99109,1e-05,1.37099]
[1776754401448,80.67,76017.09,0.0,0.99109,1e-05,1.37099]
[1776754401708,80.67,76017.09,0.0,0.99109,1e-05,1.37099]
[1776754401474,80.67,76017.02,0.0,0.99109,1e-05,1.37102]
[1776754401937,80.67,76017.02,0.0,0.99109,1e-05,1.37102]
[1776754407178,80.67,76018.04,0.0,0.9911,1e-05,1.37026]
[1776754411305,80.67,76018.47,0.0,0.9911,1e-05,1.36994]
[1776754412023,80.67,76018.42,0.0,0.99111,1e-05,1.36845]
[1776754412195,80.67,76018.42,0.0,0.99111,1e-05,1.36845]
[1776754412939,80.67,76017.24,0.0,0.9911,1e-05,1.36926]
[1776754413222,80.67,76017.17,0.0,0.9911,1e-05,1.36931]
[1776754419162,80.67,76017.83,0.0,0.99111,1e-05,1.36883]
[1776754419197,80.67,76017.83,0.0,0.99111,1e-05,1.36883]
[1776754429334,80.67,76020.07,0.0,0.99112,1e-05,1.36725]
[1776754434370,80.67,76018.6,0.0,0.99111,1e-05,1.36825]
[1776754439405,80.67,76019.6,0.0,0.99112,1e-05,1.36755]
[1776754441424,80.67,76012.82,0.0,0.99108,1e-05,1.37222]
[1776754442426,80.67,76005.58,0.0,0.99104,1e-05,1.37721]
[1776754443752,80.67,76005.58,0.0,0.99104,1e-05,1.37721]
[1776754443939,80.67,76004.41,0.0,0.99104,1e-05,1.378]
[1776754444940,80.67,76004.35,0.0,0.99104,1e-05,1.37802]
[1776754445447,80.67,76004.16,0.0,0.99104,1e-05,1.37813]
[1776754450482,80.67,76003.19,0.0,0.99103,1e-05,1.37869]
[1776754452207,80.67,76003.33,0.0,0.99103,1e-05,1.37857]
[1776754452435,80.67,76003.33,0.0,0.99103,1e-05,1.37857]
[1776754458538,80.66,76004.01,0.0,0.99104,1e-05,1.37794]
[1776754462771,80.66,76004.15,0.0,0.99104,1e-05,1.37777]
[1776754462945,80.66,76006.65,0.0,0.99105,1e-05,1.37601]
[1776754463573,80.66,76009.98,0.0,0.99107,1e-05,1.37369]
[1776754465587,80.66,76005.65,0.0,0.99105,1e-05,1.37665]
[1776754466035,80.66,76005.65,0.0,0.99105,1e-05,1.37665]
[1776754466199,80.66,76005.65,0.0,0.99105,1e-05,1.37665]
[1776754466594,80.66,76004.75,0.0,0.99104,1e-05,1.37725]
[1776754469441,80.66,76005.8,0.0,0.99105,1e-05,1.3765]
[1776754469699,80.66,76005.8,0.0,0.99105,1e-05,1.3765]
[1776754475658,80.66,76008.74,0.0,0.99108,1e-05,1.37282]
[1776754480693,80.66,76008.55,0.0,0.99107,1e-05,1.37288]
[1776754485728,80.66,76007.97,0.0,0.99107,1e-05,1.37321]
[1776754493784,80.66,76007.77,0.0,0.99107,1e-05,1.37324]
[1776754495719,80.66,76006.88,0.0,0.99107,1e-05,1.37384]
[1776754495940,80.66,76006.15,0.0,0.99106,1e-05,1.37433]
[1776754497466,80.66,76003.71,0.0,0.99105,1e-05,1.376]
[1776754497687,80.66,76003.71,0.0,0.99105,1e-05,1.376]
[1776754497812,80.66,76003.44,0.0,0.99105,1e-05,1.37617]
[1776754502632,80.66,76004.09,0.0,0.99105,1e-05,1.37565]
[1776754502689,80.66,76004.09,0.0,0.99105,1e-05,1.37565]
[1776754503854,80.66,75999.64,0.0,0.99103,1e-05,1.3787]
[1776754510531,80.65,75997.71,0.0,0.99102,1e-05,1.37994]
[1776754510691,80.65,75997.71,0.0,0.99102,1e-05,1.37994]
[1776754512874,80.65,75996.07,0.0,0.99101,1e-05,1.38097]
[1776754512938,80.65,75996.07,0.0,0.99101,1e-05,1.38097]
[1776754512967,80.65,75996.0,0.0,0.99101,1e-05,1.38099]
[1776754519971,80.65,75996.11,0.0,0.99101,1e-05,1.38071]
[1776754521870,80.65,75996.19,0.0,0.99102,1e-05,1.38062]
[1776754521942,80.65,75996.19,0.0,0.99102,1e-05,1.38062]
[1776754527136,80.65,75996.83,0.0,0.99102,1e-05,1.38003]
[1776754527196,80.65,75996.83,0.0,0.99102,1e-05,1.38003]
[1776754527224,80.65,76000.84,0.0,0.99104,1e-05,1.37722]
[1776754528027,80.65,76007.23,0.0,0.99108,1e-05,1.37278]
[1776754529347,80.65,76007.23,0.0,0.99108,1e-05,1.37278]
[1776754529440,80.65,76007.23,0.0,0.99108,1e-05,1.37278]
[1776754529448,80.65,76011.07,0.0,0.9911,1e-05,1.37011]
[1776754533672,80.65,76011.49,0.0,0.99111,1e-05,1.36829]
[1776754533691,80.65,76011.49,0.0,0.99111,1e-05,1.36829]
[1776754541907,80.65,76011.58,0.0,0.99111,1e-05,1.36819]
[1776754543731,80.65,76013.04,0.0,0.99112,1e-05,1.36717]
[1776754543833,80.65,76011.4,0.0,0.99111,1e-05,1.36829]
[1776754543939,80.65,76011.4,0.0,0.99111,1e-05,1.36829]
[1776754549174,80.65,76011.55,0.0,0.99111,1e-05,1.36816]
[1776754554209,80.65,76011.55,0.0,0.99111,1e-05,1.36813]
[1776754558238,80.65,76015.93,0.0,0.99113,1e-05,1.3651]
[1776754563273,80.65,76016.54,0.0,0.99113,1e-05,1.36469]
[1776754564280,80.65,76023.22,0.0,0.99117,1e-05,1.36011]
[1776754565287,80.65,76028.08,0.0,0.99119,1e-05,1.35679]
[1776754567301,80.65,76026.14,0.0,0.99118,1e-05,1.35814]
[1776754572336,80.65,76024.8,0.0,0.99118,1e-05,1.35912]
[1776754577371,80.65,76025.83,0.0,0.99118,1e-05,1.35847]
[1776754584420,80.65,76026.81,0.0,0.99119,1e-05,1.35788]
[1776754589455,80.65,76025.65,0.0,0.99118,1e-05,1.35873]
[1776754594490,80.65,76025.15,0.0,0.99119,1e-05,1.35763]
[1776754599525,80.65,76025.12,0.0,0.99119,1e-05,1.35769]
[1776754602546,80.65,76021.92,0.0,0.99117,1e-05,1.35991]
[1776754604560,80.65,76017.47,0.0,0.99115,1e-05,1.36297]
[1776754609595,80.65,76016.75,0.0,0.99114,1e-05,1.36345]
[1776754614632,80.65,76016.64,0.0,0.99114,1e-05,1.36352]
[1776754619667,80.65,76016.37,0.0,0.99114,1e-05,1.36369]
[1776754620673,80.65,76012.75,0.0,0.99112,1e-05,1.36618]
[1776754622688,80.65,76008.19,0.0,0.9911,1e-05,1.3693]
[1776754627723,80.65,76006.78,0.0,0.99109,1e-05,1.37021]
[1776754632759,80.65,76005.69,0.0,0.99109,1e-05,1.37088]
[1776754634772,80.65,76001.15,0.0,0.99106,1e-05,1.37398]
[1776754639808,80.65,76003.58,0.0,0.99108,1e-05,1.3722]
[1776754640014,80.65,76003.58,0.0,0.99108,1e-05,1.3722]
[1776754640189,80.65,76003.58,0.0,0.99108,1e-05,1.3722]
[1776754640815,80.65,76003.37,0.0,0.99107,1e-05,1.37232]
[1776754644719,80.65,76000.86,0.0,0.99106,1e-05,1.374]
[1776754646936,80.65,75999.42,0.0,0.99105,1e-05,1.37495]
[1776754649884,80.64,76001.53,0.0,0.99107,1e-05,1.3734]
[1776754652905,80.64,76001.07,0.0,0.99107,1e-05,1.37214]
[1776754654816,80.64,76001.07,0.0,0.99107,1e-05,1.37214]
[1776754654940,80.64,76001.07,0.0,0.99107,1e-05,1.37214]
[1776754654918,80.64,76000.94,0.0,0.99107,1e-05,1.37219]
[1776754661994,80.64,75999.8,0.0,0.99107,1e-05,1.3729]
[1776754662192,80.64,75999.8,0.0,0.99107,1e-05,1.3729]
[1776754668025,80.64,75999.88,0.0,0.99107,1e-05,1.37266]
[1776754670031,80.64,76007.63,0.0,0.99111,1e-05,1.36727]
[1776754671038,80.64,76015.79,0.0,0.99115,1e-05,1.36165]
[1776754672141,80.64,76019.93,0.0,0.99118,1e-05,1.35881]
[1776754673738,80.64,76019.93,0.0,0.99118,1e-05,1.35881]
[1776754673886,80.64,76019.93,0.0,0.99118,1e-05,1.35881]
[1776754673942,80.64,76019.93,0.0,0.99118,1e-05,1.35881]
[1776754673919,80.64,76020.0,0.0,0.99118,1e-05,1.35878]
[1776754675105,80.64,76023.87,0.0,0.9912,1e-05,1.35613]
[1776754680129,80.64,76024.44,0.0,0.9912,1e-05,1.35579]
[1776754680191,80.64,76024.44,0.0,0.9912,1e-05,1.35579]
[1776754680873,80.64,76024.44,0.0,0.9912,1e-05,1.35579]
[1776754680937,80.64,76024.44,0.0,0.9912,1e-05,1.35579]
[1776754680974,80.64,76024.71,0.0,0.9912,1e-05,1.35563]
[1776754686182,80.64,76025.5,0.0,0.9912,1e-05,1.35515]
[1776754691217,80.64,76025.79,0.0,0.9912,1e-05,1.35502]
[1776754694673,80.64,76025.62,0.0,0.9912,1e-05,1.35516]
[1776754694694,80.64,76025.62,0.0,0.9912,1e-05,1.35516]
[1776754694741,80.64,76025.62,0.0,0.9912,1e-05,1.35516]
[1776754694937,80.64,76025.62,0.0,0.9912,1e-05,1.35516]
[1776754695019,80.64,76025.59,0.0,0.9912,1e-05,1.35521]
[1776754697259,80.64,76022.69,0.0,0.99119,1e-05,1.35722]
[1776754700738,80.64,76021.22,0.0,0.99118,1e-05,1.35824]
[1776754700743,80.64,76021.22,0.0,0.99118,1e-05,1.35824]
[1776754700936,80.64,76021.22,0.0,0.99118,1e-05,1.35824]
[1776754701037,80.64,76021.22,0.0,0.99118,1e-05,1.35826]
[1776754705072,80.64,76021.2,0.0,0.99118,1e-05,1.35829]
[1776754705201,80.64,76021.2,0.0,0.99118,1e-05,1.35829]
[1776754705232,80.64,76021.2,0.0,0.99118,1e-05,1.35829]
[1776754705443,80.64,76021.2,0.0,0.99118,1e-05,1.35829]
[1776754705544,80.64,76019.74,0.0,0.99117,1e-05,1.3593]
[1776754706323,80.64,76023.21,0.0,0.99119,1e-05,1.35693]
[1776754712366,80.64,76022.21,0.0,0.99119,1e-05,1.35617]
[1776754713181,80.64,76022.21,0.0,0.99119,1e-05,1.35617]
[1776754713207,80.64,76022.21,0.0,0.99119,1e-05,1.35617]
[1776754713327,80.64,76022.21,0.0,0.99119,1e-05,1.35617]
[1776754713440,80.64,76022.21,0.0,0.99119,1e-05,1.35617]
[1776754713538,80.64,76022.21,0.0,0.99119,1e-05,1.35618]
[1776754722437,80.65,76022.25,0.0,0.99119,1e-05,1.35624]
[1776754723127,80.65,76022.25,0.0,0.99119,1e-05,1.35624]
[1776754723202,80.65,76022.25,0.0,0.99119,1e-05,1.35624]
[1776754723450,80.65,76022.25,0.0,0.99119,1e-05,1.35624]
[1776754723694,80.65,76022.25,0.0,0.99119,1e-05,1.35624]
[1776754723795,80.65,76022.32,0.0,0.99119,1e-05,1.35621]
[1776754730493,80.65,76022.23,0.0,0.99119,1e-05,1.35633]
[1776754736536,80.65,76022.26,0.0,0.99119,1e-05,1.35637]
[1776754739948,80.65,76022.09,0.0,0.99119,1e-05,1.3565]
[1776754740046,80.65,76021.83,0.0,0.99119,1e-05,1.3567]
[1776754740169,80.65,76021.83,0.0,0.99119,1e-05,1.3567]
[1776754740199,80.65,76021.83,0.0,0.99119,1e-05,1.3567]
[1776754744297,80.65,76020.63,0.0,0.99118,1e-05,1.35754]
[1776754744446,80.65,76020.63,0.0,0.99118,1e-05,1.35754]
[1776754744514,80.65,76020.63,0.0,0.99118,1e-05,1.35754]
[1776754744690,80.65,76020.63,0.0,0.99118,1e-05,1.35754]
[1776754744726,80.65,76019.81,0.0,0.99118,1e-05,1.35812]
[1776754750636,80.65,76018.04,0.0,0.99117,1e-05,1.35936]
[1776754755070,80.65,76018.4,0.0,0.99117,1e-05,1.35912]
[1776754755196,80.65,76017.19,0.0,0.99116,1e-05,1.35996]
[1776754755211,80.65,76017.19,0.0,0.99116,1e-05,1.35996]
[1776754755438,80.65,76017.19,0.0,0.99116,1e-05,1.35996]
[1776754755670,80.65,76017.48,0.0,0.99117,1e-05,1.35976]
[1776754760705,80.65,76017.33,0.0,0.99117,1e-05,1.35987]
[1776754765740,80.65,76017.23,0.0,0.99116,1e-05,1.35995]
[1776754770299,80.65,76016.63,0.0,0.99116,1e-05,1.36037]
[1776754770447,80.65,76016.63,0.0,0.99116,1e-05,1.36037]
[1776754770539,80.65,76016.63,0.0,0.99116,1e-05,1.36037]
[1776754770699,80.65,76016.63,0.0,0.99116,1e-05,1.36037]
[1776754770775,80.65,76016.6,0.0,0.99116,1e-05,1.36039]
[1776754779046,80.65,76016.18,0.0,0.99117,1e-05,1.35918]
[1776754780845,80.65,76005.48,0.0,0.99111,1e-05,1.36655]
[1776754781491,80.65,76005.48,0.0,0.99111,1e-05,1.36655]
[1776754781658,80.65,76005.48,0.0,0.99111,1e-05,1.36655]
[1776754781699,80.65,76005.48,0.0,0.99111,1e-05,1.36655]
[1776754781852,80.65,76003.88,0.0,0.9911,1e-05,1.36764]
[1776754787116,80.65,76002.84,0.0,0.9911,1e-05,1.3683]
[1776754787206,80.65,76002.84,0.0,0.9911,1e-05,1.3683]
[1776754787273,80.65,76002.84,0.0,0.9911,1e-05,1.3683]
[1776754787440,80.65,76002.84,0.0,0.9911,1e-05,1.3683]
[1776754787537,80.65,76002.84,0.0,0.9911,1e-05,1.36829]
[1776754795040,80.65,76002.77,0.0,0.9911,1e-05,1.36829]
[1776754795141,80.65,76002.67,0.0,0.9911,1e-05,1.36829]
[1776754795209,80.65,76002.67,0.0,0.9911,1e-05,1.36829]
[1776754795220,80.65,76002.67,0.0,0.9911,1e-05,1.36829]
[1776754795442,80.65,76002.67,0.0,0.9911,1e-05,1.36829]
[1776754800990,80.65,76002.21,0.0,0.9911,1e-05,1.36851]
[1776754803004,80.65,76006.3,0.0,0.99112,1e-05,1.36566]
[1776754803393,80.65,76006.3,0.0,0.99112,1e-05,1.36566]
[1776754803442,80.65,76006.3,0.0,0.99112,1e-05,1.36566]
[1776754803713,80.65,76006.3,0.0,0.99112,1e-05,1.36566]
[1776754803943,80.65,76006.3,0.0,0.99112,1e-05,1.36566]
[1776754804012,80.65,76007.91,0.0,0.99113,1e-05,1.36454]
[1776754809657,80.65,76007.05,0.0,0.99112,1e-05,1.36509]
[1776754809699,80.65,76007.05,0.0,0.99112,1e-05,1.36509]
[1776754809819,80.65,76007.05,0.0,0.99112,1e-05,1.36509]
[1776754809951,80.65,76007.05,0.0,0.99112,1e-05,1.36509]
[1776754810054,80.64,76006.81,0.0,0.99112,1e-05,1.36524]
[1776754816095,80.64,76006.68,0.0,0.99112,1e-05,1.36529]
[1776754817125,80.64,75995.76,0.0,0.99106,1e-05,1.37282]
[1776754818131,80.64,75978.92,0.0,0.99098,1e-05,1.3845]
[1776754819136,80.64,75969.97,0.0,0.99093,1e-05,1.39068]
[1776754820143,80.64,75969.16,0.0,0.99092,1e-05,1.39119]
[1776754823534,80.64,75971.36,0.0,0.99094,1e-05,1.38949]
[1776754823725,80.64,75971.36,0.0,0.99094,1e-05,1.38949]
[1776754824171,80.64,75971.37,0.0,0.99094,1e-05,1.38943]
[1776754826447,80.64,75971.37,0.0,0.99094,1e-05,1.38943]
[1776754826697,80.64,75971.37,0.0,0.99094,1e-05,1.38943]
[1776754832227,80.63,75975.55,0.0,0.99098,1e-05,1.38414]
[1776754833234,80.63,75981.95,0.0,0.99101,1e-05,1.37925]
[1776754836255,80.63,75985.68,0.0,0.99103,1e-05,1.37656]
[1776754838269,80.63,75982.11,0.0,0.99102,1e-05,1.37898]
[1776754839607,80.63,75982.11,0.0,0.99102,1e-05,1.37898]
[1776754839701,80.63,75982.11,0.0,0.99102,1e-05,1.37898]
[1776754840115,80.63,75982.11,0.0,0.99102,1e-05,1.37898]
[1776754839802,80.62,75979.21,0.0,0.99101,1e-05,1.38025]
[1776754840204,80.62,75979.21,0.0,0.99101,1e-05,1.38025]
[1776754845318,80.6,75974.91,0.0,0.99099,1e-05,1.38196]
[1776754846565,80.6,75974.91,0.0,0.99099,1e-05,1.38196]
[1776754846698,80.6,75974.91,0.0,0.99099,1e-05,1.38196]
[1776754847970,80.6,75975.77,0.0,0.991,1e-05,1.38132]
[1776754848192,80.6,75975.77,0.0,0.991,1e-05,1.38132]
[1776754848141,80.6,75974.91,0.0,0.99099,1e-05,1.38184]
[1776754850354,80.6,75968.61,0.0,0.99096,1e-05,1.38614]
[1776754851657,80.6,75968.61,0.0,0.99096,1e-05,1.38614]
[1776754851697,80.6,75968.61,0.0,0.99096,1e-05,1.38614]
[1776754851791,80.6,75963.93,0.0,0.99094,1e-05,1.3893]
[1776754853375,80.6,75960.22,0.0,0.99092,1e-05,1.39184]
[1776754854381,80.6,75952.55,0.0,0.99088,1e-05,1.39716]
[1776754855389,80.6,75944.17,0.0,0.99083,1e-05,1.40298]
[1776754856425,80.6,75941.57,0.0,0.99082,1e-05,1.40473]
[1776754860228,80.59,75942.34,0.0,0.99082,1e-05,1.40394]
[1776754860450,80.59,75942.34,0.0,0.99082,1e-05,1.40394]
[1776754860486,80.59,75942.34,0.0,0.99082,1e-05,1.40394]
[1776754860700,80.59,75942.34,0.0,0.99082,1e-05,1.40394]
[1776754860795,80.59,75942.13,0.0,0.99082,1e-05,1.40392]
[1776754863460,80.59,75933.79,0.0,0.99078,1e-05,1.40965]
[1776754865475,80.59,75931.28,0.0,0.99077,1e-05,1.41124]
[1776754869503,80.59,75930.26,0.0,0.99076,1e-05,1.41176]
[1776754869694,80.59,75930.26,0.0,0.99076,1e-05,1.41176]
[1776754869781,80.59,75930.26,0.0,0.99076,1e-05,1.41176]
[1776754869952,80.59,75930.26,0.0,0.99076,1e-05,1.41176]
[1776754870043,80.58,75929.93,0.0,0.99076,1e-05,1.4117]
[1776754870510,80.58,75933.35,0.0,0.99078,1e-05,1.40928]
[1776754872855,80.58,75934.46,0.0,0.99079,1e-05,1.40841]
[1776754872938,80.58,75934.46,0.0,0.99079,1e-05,1.40841]
[1776754872956,80.58,75935.43,0.0,0.9908,1e-05,1.40754]
[1776754874809,80.58,75935.29,0.0,0.9908,1e-05,1.40764]
[1776754874937,80.58,75935.29,0.0,0.9908,1e-05,1.40764]
[1776754877559,80.58,75938.47,0.0,0.99082,1e-05,1.40503]
[1776754878889,80.58,75938.47,0.0,0.99082,1e-05,1.40503]
[1776754878940,80.58,75938.47,0.0,0.99082,1e-05,1.40503]
[1776754879149,80.58,75938.47,0.0,0.99082,1e-05,1.40503]
[1776754879202,80.58,75938.47,0.0,0.99082,1e-05,1.40503]
[1776754879037,80.58,75941.43,0.0,0.99083,1e-05,1.40277]
[1776754884608,80.57,75939.8,0.0,0.99083,1e-05,1.40352]
[1776754889643,80.57,75939.24,0.0,0.99083,1e-05,1.40351]
[1776754892665,80.56,75943.14,0.0,0.99086,1e-05,1.399]
[1776754893382,80.56,75943.14,0.0,0.99086,1e-05,1.399]
[1776754893440,80.56,75943.14,0.0,0.99086,1e-05,1.399]
[1776754893669,80.56,75943.14,0.0,0.99086,1e-05,1.399]
[1776754893705,80.56,75943.14,0.0,0.99086,1e-05,1.399]
[1776754893722,80.56,75943.03,0.0,0.99086,1e-05,1.399]
[1776754899714,80.56,75942.7,0.0,0.99086,1e-05,1.39881]
[1776754908280,80.56,75942.04,0.0,0.99086,1e-05,1.399]
[1776754909177,80.56,75942.04,0.0,0.99086,1e-05,1.399]
[1776754909199,80.56,75942.04,0.0,0.99086,1e-05,1.399]
[1776754909349,80.55,75942.04,0.0,0.99086,1e-05,1.39866]
[1776754909441,80.55,75942.04,0.0,0.99086,1e-05,1.39866]
[1776754909543,80.55,75942.04,0.0,0.99086,1e-05,1.39859]
[1776754913918,80.55,75942.08,0.0,0.99086,1e-05,1.39836]
[1776754913941,80.55,75942.08,0.0,0.99086,1e-05,1.39836]
[1776754914019,80.55,75946.72,0.0,0.99089,1e-05,1.39496]
[1776754914596,80.55,75946.72,0.0,0.99089,1e-05,1.39496]
[1776754914703,80.55,75946.72,0.0,0.99089,1e-05,1.39496]
[1776754916834,80.55,75943.03,0.0,0.99087,1e-05,1.39737]
[1776754921037,80.54,75943.12,0.0,0.99087,1e-05,1.39711]
[1776754921200,80.54,75943.12,0.0,0.99087,1e-05,1.39711]
[1776754921198,80.54,75942.59,0.0,0.99087,1e-05,1.39742]
[1776754921427,80.54,75942.59,0.0,0.99087,1e-05,1.39742]
[1776754921440,80.54,75942.59,0.0,0.99087,1e-05,1.39742]
[1776754921872,80.54,75941.03,0.0,0.99086,1e-05,1.39845]
[1776754924892,80.54,75938.56,0.0,0.99085,1e-05,1.39998]
[1776754925900,80.54,75928.39,0.0,0.9908,1e-05,1.40708]
[1776754926907,80.54,75923.13,0.0,0.99077,1e-05,1.41072]
[1776754927914,80.54,75915.94,0.0,0.99073,1e-05,1.41573]
[1776754928921,80.54,75900.98,0.0,0.99065,1e-05,1.42639]
[1776754929929,80.54,75897.03,0.0,0.99063,1e-05,1.429]
[1776754934966,80.53,75894.7,0.0,0.99062,1e-05,1.43003]
[1776754939123,80.53,75892.85,0.0,0.99061,1e-05,1.43097]
[1776754939191,80.53,75892.85,0.0,0.99061,1e-05,1.43097]
[1776754939224,80.52,75891.99,0.0,0.99061,1e-05,1.43145]
[1776754939691,80.52,75891.99,0.0,0.99061,1e-05,1.43145]
[1776754939946,80.52,75891.99,0.0,0.99061,1e-05,1.43145]
[1776754941008,80.52,75900.2,0.0,0.99066,1e-05,1.42531]
[1776754942015,80.52,75905.1,0.0,0.99068,1e-05,1.42169]
[1776754943022,80.52,75902.92,0.0,0.99067,1e-05,1.42314]
[1776754943958,80.52,75902.92,0.0,0.99067,1e-05,1.42314]
[1776754944194,80.52,75902.92,0.0,0.99067,1e-05,1.42314]
[1776754944247,80.52,75902.92,0.0,0.99067,1e-05,1.42314]
[1776754944242,80.52,75900.77,0.0,0.99066,1e-05,1.42455]
[1776754944439,80.52,75900.77,0.0,0.99066,1e-05,1.42455]
[1776754945035,80.52,75894.7,0.0,0.99063,1e-05,1.42936]
[1776754947049,80.53,75892.23,0.0,0.9906,1e-05,1.43203]
[1776754950890,80.54,75892.27,0.0,0.9906,1e-05,1.43244]
[1776754950940,80.54,75892.27,0.0,0.9906,1e-05,1.43244]
[1776754950991,80.55,75892.27,0.0,0.99059,1e-05,1.43377]
[1776754953691,80.55,75892.41,0.0,0.9906,1e-05,1.43256]
[1776754956113,80.57,75883.56,0.0,0.99054,1e-05,1.44069]
[1776754957120,80.58,75860.61,0.0,0.99041,1e-05,1.45774]
[1776754958127,80.58,75850.9,0.0,0.99035,1e-05,1.46522]
[1776754959134,80.59,75855.65,0.0,0.99037,1e-05,1.46214]
[1776754960141,80.58,75865.38,0.0,0.99043,1e-05,1.45486]
[1776754961148,80.58,75873.61,0.0,0.99048,1e-05,1.44871]
[1776754962447,80.58,75874.18,0.0,0.99048,1e-05,1.44813]
[1776754962700,80.58,75874.18,0.0,0.99048,1e-05,1.44813]
[1776754962773,80.58,75874.18,0.0,0.99048,1e-05,1.44813]
[1776754962940,80.58,75874.18,0.0,0.99048,1e-05,1.44813]
[1776754963162,80.58,75875.53,0.0,0.99049,1e-05,1.44699]
[1776754965176,80.59,75880.29,0.0,0.99051,1e-05,1.44438]
[1776754966183,80.59,75884.51,0.0,0.99053,1e-05,1.44176]
[1776754967190,80.6,75881.45,0.0,0.99051,1e-05,1.4444]
[1776754968197,80.6,75878.89,0.0,0.99049,1e-05,1.44667]
[1776754971760,80.61,75878.77,0.0,0.99048,1e-05,1.44801]
[1776754971936,80.61,75878.77,0.0,0.99048,1e-05,1.44801]
[1776754972224,80.62,75878.72,0.0,0.99048,1e-05,1.44847]
[1776754972477,80.62,75878.72,0.0,0.99048,1e-05,1.44847]
[1776754972696,80.62,75878.72,0.0,0.99048,1e-05,1.44847]
[1776754978268,80.64,75877.76,0.0,0.99045,1e-05,1.45165]
[1776754981292,80.66,75883.69,0.0,0.99048,1e-05,1.4486]
[1776754981718,80.66,75883.69,0.0,0.99048,1e-05,1.4486]
[1776754982300,80.66,75893.82,0.0,0.99053,1e-05,1.44171]
[1776754983306,80.67,75908.54,0.0,0.99061,1e-05,1.43157]
[1776754984313,80.67,75911.31,0.0,0.99062,1e-05,1.43003]
[1776754987334,80.67,75922.46,0.0,0.99068,1e-05,1.42169]
[1776754988341,80.66,75928.6,0.0,0.99072,1e-05,1.41722]
[1776754990355,80.66,75926.65,0.0,0.99071,1e-05,1.41839]
[1776754991362,80.66,75928.48,0.0,0.99072,1e-05,1.41698]
[1776754993094,80.66,75926.49,0.0,0.99071,1e-05,1.41818]
[1776754993725,80.66,75926.49,0.0,0.99071,1e-05,1.41818]
[1776754993826,80.66,75923.89,0.0,0.9907,1e-05,1.42003]
[1776754994384,80.66,75919.93,0.0,0.99068,1e-05,1.42274]
[1776754995472,80.66,75919.93,0.0,0.99068,1e-05,1.42274]
[1776754995692,80.66,75919.93,0.0,0.99068,1e-05,1.42274]
[1776755002308,80.65,75917.05,0.0,0.99067,1e-05,1.42407]
[1776755002445,80.65,75917.05,0.0,0.99067,1e-05,1.42407]
[1776755004058,80.65,75918.42,0.0,0.99068,1e-05,1.42286]
[1776755004188,80.65,75918.42,0.0,0.99068,1e-05,1.42286]
[1776755004289,80.65,75918.42,0.0,0.99068,1e-05,1.42262]
[1776755009488,80.64,75917.2,0.0,0.99067,1e-05,1.4229]
[1776755014543,80.63,75902.3,0.0,0.99061,1e-05,1.43141]
[1776755015530,80.63,75900.0,0.0,0.9906,1e-05,1.43292]
[1776755016404,80.63,75900.0,0.0,0.9906,1e-05,1.43292]
[1776755016438,80.63,75900.0,0.0,0.9906,1e-05,1.43292]
[1776755016537,80.63,75902.94,0.0,0.99061,1e-05,1.43068]
[1776755018551,80.63,75908.68,0.0,0.99065,1e-05,1.42631]
[1776755020312,80.63,75908.68,0.0,0.99065,1e-05,1.42631]
[1776755020372,80.63,75908.42,0.0,0.99065,1e-05,1.42625]
[1776755020442,80.63,75908.42,0.0,0.99065,1e-05,1.42625]
[1776755021557,80.63,75908.58,0.0,0.99065,1e-05,1.42613]
[1776755021698,80.63,75908.58,0.0,0.99065,1e-05,1.42613]
[1776755028054,80.65,75906.79,0.0,0.99062,1e-05,1.43013]
[1776755028196,80.65,75906.79,0.0,0.99062,1e-05,1.43013]
[1776755029934,80.66,75906.98,0.0,0.99061,1e-05,1.43089]
[1776755030194,80.66,75906.98,0.0,0.99061,1e-05,1.43089]
[1776755030296,80.67,75906.9,0.0,0.9906,1e-05,1.43184]
[1776755034274,80.68,75904.6,0.0,0.99059,1e-05,1.43438]
[1776755034443,80.68,75904.75,0.0,0.99058,1e-05,1.43457]
[1776755038553,80.68,75904.1,0.0,0.99058,1e-05,1.43463]
[1776755038691,80.68,75904.1,0.0,0.99058,1e-05,1.43463]
[1776755039061,80.68,75899.65,0.0,0.99056,1e-05,1.43754]
[1776755040069,80.68,75899.65,0.0,0.99056,1e-05,1.43754]
[1776755040199,80.68,75899.65,0.0,0.99056,1e-05,1.43754]
[1776755040219,80.68,75898.03,0.0,0.99055,1e-05,1.43856]
[1776755040677,80.68,75898.03,0.0,0.99055,1e-05,1.43856]
[1776755040689,80.68,75898.03,0.0,0.99055,1e-05,1.43856]
[1776755040708,80.68,75902.13,0.0,0.99058,1e-05,1.43561]
[1776755042722,80.69,75905.6,0.0,0.99059,1e-05,1.434]
[1776755044105,80.69,75905.6,0.0,0.99059,1e-05,1.434]
[1776755044193,80.69,75905.6,0.0,0.99059,1e-05,1.434]
[1776755044278,80.69,75898.28,0.0,0.99054,1e-05,1.44013]
[1776755044737,80.69,75893.17,0.0,0.99051,1e-05,1.44381]
[1776755045947,80.69,75893.17,0.0,0.99051,1e-05,1.44381]
[1776755046195,80.69,75893.17,0.0,0.99051,1e-05,1.44381]
[1776755046201,80.7,75893.17,0.0,0.99051,1e-05,1.44466]
[1776755049322,80.71,75892.62,0.0,0.9905,1e-05,1.44548]
[1776755049440,80.71,75892.62,0.0,0.9905,1e-05,1.44548]
[1776755049772,80.72,75896.13,0.0,0.99051,1e-05,1.4438]
[1776755052052,80.72,75897.16,0.0,0.99052,1e-05,1.44348]
[1776755052070,80.72,75897.16,0.0,0.99052,1e-05,1.44348]
[1776755052265,80.72,75897.16,0.0,0.99052,1e-05,1.44348]
[1776755052306,80.73,75897.11,0.0,0.99051,1e-05,1.44437]
[1776755052443,80.73,75897.11,0.0,0.99051,1e-05,1.44437]
[1776755057827,80.72,75896.6,0.0,0.99051,1e-05,1.44396]
[1776755062864,80.71,75894.98,0.0,0.99051,1e-05,1.44435]
[1776755065146,80.71,75891.35,0.0,0.99049,1e-05,1.4465]
[1776755065689,80.71,75891.35,0.0,0.99049,1e-05,1.4465]
[1776755070956,80.72,75889.86,0.0,0.99048,1e-05,1.44867]
[1776755070997,80.72,75889.86,0.0,0.99048,1e-05,1.44867]
[1776755071194,80.72,75889.86,0.0,0.99048,1e-05,1.44867]
[1776755071200,80.73,75890.8,0.0,0.99048,1e-05,1.44726]
[1776755077130,80.75,75891.33,0.0,0.99048,1e-05,1.44855]
[1776755077196,80.75,75891.33,0.0,0.99048,1e-05,1.44855]
[1776755077270,80.75,75891.33,0.0,0.99048,1e-05,1.44855]
[1776755077441,80.75,75891.33,0.0,0.99048,1e-05,1.44855]
[1776755077372,80.75,75892.72,0.0,0.99048,1e-05,1.44838]
[1776755084012,80.79,75895.09,0.0,0.99047,1e-05,1.44958]
[1776755088040,80.8,75902.42,0.0,0.9905,1e-05,1.44595]
[1776755089440,80.8,75902.42,0.0,0.9905,1e-05,1.44595]
[1776755089047,80.81,75906.76,0.0,0.99052,1e-05,1.44324]
[1776755089692,80.81,75906.76,0.0,0.99052,1e-05,1.44324]
[1776755089926,80.81,75906.76,0.0,0.99052,1e-05,1.44324]
[1776755089938,80.81,75906.76,0.0,0.99052,1e-05,1.44324]
[1776755090054,80.81,75907.16,0.0,0.99052,1e-05,1.44338]
[1776755095088,80.8,75909.62,0.0,0.99054,1e-05,1.44084]
[1776755097103,80.8,75915.23,0.0,0.99057,1e-05,1.43652]
[1776755098110,80.8,75919.45,0.0,0.99059,1e-05,1.43335]
[1776755099265,80.8,75919.45,0.0,0.99059,1e-05,1.43335]
[1776755099438,80.8,75919.45,0.0,0.99059,1e-05,1.43335]
[1776755099366,80.8,75919.2,0.0,0.99059,1e-05,1.4334]
[1776755102139,80.79,75914.61,0.0,0.99057,1e-05,1.43628]
[1776755103308,80.79,75914.61,0.0,0.99057,1e-05,1.43628]
[1776755103441,80.79,75914.61,0.0,0.99057,1e-05,1.43628]
[1776755109188,80.78,75915.09,0.0,0.99058,1e-05,1.43496]
[1776755110954,80.78,75915.84,0.0,0.99059,1e-05,1.43429]
[1776755111195,80.78,75915.84,0.0,0.99059,1e-05,1.43429]
[1776755111370,80.78,75915.84,0.0,0.99059,1e-05,1.43429]
[1776755111438,80.78,75915.84,0.0,0.99059,1e-05,1.43429]
[1776755111471,80.78,75915.59,0.0,0.99059,1e-05,1.43433]
[1776755117244,80.77,75915.61,0.0,0.99059,1e-05,1.43351]
[1776755120336,80.77,75915.93,0.0,0.99059,1e-05,1.43314]
[1776755120440,80.77,75915.93,0.0,0.99059,1e-05,1.43314]
[1776755120438,80.77,75916.25,0.0,0.9906,1e-05,1.43265]
[1776755120666,80.77,75916.25,0.0,0.9906,1e-05,1.43265]
[1776755120693,80.77,75916.25,0.0,0.9906,1e-05,1.43265]
[1776755122279,80.76,75911.03,0.0,0.99057,1e-05,1.43612]
[1776755123292,80.76,75905.98,0.0,0.99054,1e-05,1.43961]
[1776755124301,80.76,75901.74,0.0,0.99052,1e-05,1.44251]
[1776755124631,80.76,75901.74,0.0,0.99052,1e-05,1.44251]
[1776755124706,80.76,75901.74,0.0,0.99052,1e-05,1.44251]
[1776755125012,80.76,75901.74,0.0,0.99052,1e-05,1.44251]
[1776755125192,80.76,75901.74,0.0,0.99052,1e-05,1.44251]
[1776755125308,80.76,75901.71,0.0,0.99052,1e-05,1.44253]
[1776755131349,80.75,75900.12,0.0,0.99053,1e-05,1.44104]
[1776755134371,80.75,75904.02,0.0,0.99056,1e-05,1.43779]
[1776755135969,80.74,75903.84,0.0,0.99056,1e-05,1.43778]
[1776755136193,80.74,75903.84,0.0,0.99056,1e-05,1.43778]
[1776755136294,80.74,75903.84,0.0,0.99056,1e-05,1.43763]
[1776755136764,80.74,75903.84,0.0,0.99056,1e-05,1.43763]
[1776755136939,80.74,75903.84,0.0,0.99056,1e-05,1.43763]
[1776755140984,80.74,75904.52,0.0,0.99057,1e-05,1.43657]
[1776755141195,80.74,75904.52,0.0,0.99057,1e-05,1.43657]
[1776755141423,80.74,75906.3,0.0,0.99058,1e-05,1.43515]
[1776755141678,80.74,75906.3,0.0,0.99058,1e-05,1.43515]
[1776755141698,80.74,75906.3,0.0,0.99058,1e-05,1.43515]
[1776755146859,80.73,75903.19,0.0,0.99056,1e-05,1.43666]
[1776755146940,80.73,75903.19,0.0,0.99056,1e-05,1.43666]
[1776755147148,80.73,75903.19,0.0,0.99056,1e-05,1.43666]
[1776755147192,80.73,75903.19,0.0,0.99056,1e-05,1.43666]
[1776755147465,80.73,75902.68,0.0,0.99056,1e-05,1.43688]
[1776755152500,80.72,75903.27,0.0,0.99057,1e-05,1.43574]
[1776755152896,80.72,75903.27,0.0,0.99057,1e-05,1.43574]
[1776755152941,80.72,75903.27,0.0,0.99057,1e-05,1.43574]
[1776755153507,80.72,75912.94,0.0,0.99063,1e-05,1.42868]
[1776755154514,80.72,75918.76,0.0,0.99066,1e-05,1.4244]
[1776755155462,80.72,75918.76,0.0,0.99066,1e-05,1.4244]
[1776755155521,80.71,75921.51,0.0,0.99067,1e-05,1.42232]
[1776755155715,80.71,75921.51,0.0,0.99067,1e-05,1.42232]
[1776755163479,80.71,75923.0,0.0,0.99069,1e-05,1.42057]
[1776755163488,80.7,75923.46,0.0,0.99069,1e-05,1.42002]
[1776755163702,80.7,75923.46,0.0,0.99069,1e-05,1.42002]
[1776755163806,80.7,75923.46,0.0,0.99069,1e-05,1.42002]
[1776755163937,80.7,75923.46,0.0,0.99069,1e-05,1.42002]
[1776755164588,80.7,75927.51,0.0,0.99071,1e-05,1.41703]
[1776755168554,80.7,75927.9,0.0,0.99072,1e-05,1.41644]
[1776755168676,80.7,75927.9,0.0,0.99072,1e-05,1.41644]
[1776755168702,80.7,75927.9,0.0,0.99072,1e-05,1.41644]
[1776755168761,80.7,75928.19,0.0,0.99072,1e-05,1.41613]
[1776755174661,80.69,75928.43,0.0,0.99073,1e-05,1.41535]
[1776755177683,80.69,75924.29,0.0,0.99071,1e-05,1.41798]
[1776755178600,80.69,75924.29,0.0,0.99071,1e-05,1.41798]
[1776755178694,80.69,75924.29,0.0,0.99071,1e-05,1.41798]
[1776755178865,80.69,75924.29,0.0,0.99071,1e-05,1.41798]
[1776755178944,80.69,75924.29,0.0,0.99071,1e-05,1.41798]
[1776755179041,80.69,75922.98,0.0,0.9907,1e-05,1.4188]
[1776755184075,80.68,75923.85,0.0,0.99071,1e-05,1.41776]
[1776755184191,80.68,75923.85,0.0,0.99071,1e-05,1.41776]
[1776755184392,80.68,75923.85,0.0,0.99071,1e-05,1.41776]
[1776755184439,80.68,75923.85,0.0,0.99071,1e-05,1.41776]
[1776755184488,80.68,75925.28,0.0,0.99072,1e-05,1.41654]
[1776755189767,80.68,75926.51,0.0,0.99073,1e-05,1.41517]
[1776755194802,80.67,75925.64,0.0,0.99074,1e-05,1.41376]
[1776755196504,80.67,75925.64,0.0,0.99074,1e-05,1.41376]
[1776755196690,80.67,75925.52,0.0,0.99074,1e-05,1.41375]
[1776755196922,80.67,75925.52,0.0,0.99074,1e-05,1.41375]
[1776755196941,80.67,75925.52,0.0,0.99074,1e-05,1.41375]
[1776755196961,80.67,75925.34,0.0,0.99074,1e-05,1.41378]
[1776755203865,80.66,75925.21,0.0,0.99074,1e-05,1.41322]
[1776755207294,80.66,75925.21,0.0,0.99074,1e-05,1.41322]
[1776755207440,80.66,75925.21,0.0,0.99074,1e-05,1.41322]
[1776755207541,80.66,75923.79,0.0,0.99074,1e-05,1.41386]
[1776755207699,80.66,75923.79,0.0,0.99074,1e-05,1.41386]
[1776755207947,80.66,75923.79,0.0,0.99074,1e-05,1.41386]
[1776755209690,80.66,75919.5,0.0,0.99071,1e-05,1.41681]
[1776755209906,80.66,75917.89,0.0,0.99071,1e-05,1.41786]
[1776755212067,80.66,75917.89,0.0,0.99071,1e-05,1.41786]
[1776755212196,80.66,75917.89,0.0,0.99071,1e-05,1.41786]
[1776755217963,80.65,75918.35,0.0,0.99071,1e-05,1.41674]
[1776755221830,80.65,75920.08,0.0,0.99073,1e-05,1.41523]
[1776755221940,80.65,75920.08,0.0,0.99073,1e-05,1.41523]
[1776755222225,80.65,75920.08,0.0,0.99073,1e-05,1.41523]
[1776755222443,80.65,75920.08,0.0,0.99073,1e-05,1.41523]
[1776755222541,80.64,75919.6,0.0,0.99072,1e-05,1.41539]
[1776755230049,80.64,75918.21,0.0,0.99072,1e-05,1.41575]
[1776755232971,80.63,75918.38,0.0,0.99072,1e-05,1.41545]
[1776755233203,80.63,75918.38,0.0,0.99072,1e-05,1.41545]
[1776755233308,80.63,75918.38,0.0,0.99072,1e-05,1.41545]
[1776755233443,80.63,75918.38,0.0,0.99072,1e-05,1.41545]
[1776755233537,80.63,75918.25,0.0,0.99072,1e-05,1.41537]
[1776755243140,80.62,75917.64,0.0,0.99073,1e-05,1.41502]
[1776755252203,80.62,75918.24,0.0,0.99075,1e-05,1.41221]
[1776755255753,80.61,75920.6,0.0,0.99076,1e-05,1.4103]
[1776755255952,80.61,75920.6,0.0,0.99076,1e-05,1.4103]
[1776755256127,80.61,75920.6,0.0,0.99076,1e-05,1.4103]
[1776755256195,80.61,75920.6,0.0,0.99076,1e-05,1.4103]
[1776755256231,80.61,75922.22,0.0,0.99077,1e-05,1.40908]
[1776755260259,80.61,75918.81,0.0,0.99075,1e-05,1.4112]
[1776755267554,80.61,75918.47,0.0,0.99075,1e-05,1.41121]
[1776755267716,80.6,75918.38,0.0,0.99076,1e-05,1.41096]
[1776755267720,80.6,75918.38,0.0,0.99076,1e-05,1.41096]
[1776755267941,80.6,75918.38,0.0,0.99076,1e-05,1.41096]
[1776755268315,80.6,75917.56,0.0,0.99075,1e-05,1.41147]
[1776755276371,80.6,75917.97,0.0,0.99076,1e-05,1.41056]
[1776755277055,80.6,75917.97,0.0,0.99076,1e-05,1.41056]
[1776755277190,80.6,75917.97,0.0,0.99076,1e-05,1.41056]
[1776755277586,80.6,75917.97,0.0,0.99076,1e-05,1.41056]
[1776755277378,80.6,75920.71,0.0,0.99077,1e-05,1.40855]
[1776755277692,80.6,75920.71,0.0,0.99077,1e-05,1.40855]
[1776755281406,80.59,75925.0,0.0,0.9908,1e-05,1.40524]
[1776755282569,80.59,75925.0,0.0,0.9908,1e-05,1.40524]
[1776755282413,80.59,75929.08,0.0,0.99082,1e-05,1.4023]
[1776755282698,80.59,75929.08,0.0,0.99082,1e-05,1.4023]
[1776755282861,80.59,75929.08,0.0,0.99082,1e-05,1.4023]
[1776755282941,80.59,75929.08,0.0,0.99082,1e-05,1.4023]
[1776755283420,80.59,75932.99,0.0,0.99084,1e-05,1.39948]
[1776755287812,80.59,75930.87,0.0,0.99083,1e-05,1.40075]
[1776755287943,80.59,75930.87,0.0,0.99083,1e-05,1.40075]
[1776755289890,80.59,75930.12,0.0,0.99083,1e-05,1.40115]
[1776755289936,80.59,75930.12,0.0,0.99083,1e-05,1.40115]
[1776755290469,80.59,75929.69,0.0,0.99083,1e-05,1.40139]
[1776755292483,80.59,75927.46,0.0,0.99082,1e-05,1.40283]
[1776755292738,80.59,75927.46,0.0,0.99082,1e-05,1.40283]
[1776755292942,80.59,75927.46,0.0,0.99082,1e-05,1.40283]
[1776755298525,80.58,75926.05,0.0,0.99081,1e-05,1.40342]
[1776755304567,80.58,75925.8,0.0,0.99081,1e-05,1.40319]
[1776755309603,80.57,75926.26,0.0,0.99082,1e-05,1.40252]
[1776755313270,80.57,75925.7,0.0,0.99083,1e-05,1.40125]
[1776755313444,80.57,75925.7,0.0,0.99083,1e-05,1.40125]
[1776755313646,80.57,75925.7,0.0,0.99083,1e-05,1.40125]
[1776755313513,80.57,75925.7,0.0,0.99083,1e-05,1.40112]
[1776755313689,80.57,75925.7,0.0,0.99083,1e-05,1.40112]
[1776755314638,80.57,75920.14,0.0,0.9908,1e-05,1.40498]
[1776755315645,80.57,75914.37,0.0,0.99077,1e-05,1.40899]
[1776755316652,80.57,75911.13,0.0,0.99075,1e-05,1.41121]
[1776755316839,80.57,75911.13,0.0,0.99075,1e-05,1.41121]
[1776755316938,80.57,75911.13,0.0,0.99075,1e-05,1.41121]
[1776755317659,80.57,75907.82,0.0,0.99073,1e-05,1.41348]
[1776755318628,80.57,75907.82,0.0,0.99073,1e-05,1.41348]
[1776755318666,80.57,75906.73,0.0,0.99073,1e-05,1.41417]
[1776755318698,80.57,75906.73,0.0,0.99073,1e-05,1.41417]
[1776755319673,80.57,75904.71,0.0,0.99072,1e-05,1.41551]
[1776755324708,80.56,75905.37,0.0,0.99072,1e-05,1.41459]
[1776755330750,80.56,75906.55,0.0,0.99074,1e-05,1.41321]
[1776755333295,80.56,75906.55,0.0,0.99074,1e-05,1.41321]
[1776755333440,80.56,75906.55,0.0,0.99074,1e-05,1.41321]
[1776755334777,80.55,75911.03,0.0,0.99076,1e-05,1.40967]
[1776755335785,80.55,75913.5,0.0,0.99078,1e-05,1.40784]
[1776755339594,80.55,75913.87,0.0,0.99078,1e-05,1.4075]
[1776755339694,80.55,75913.87,0.0,0.99078,1e-05,1.4075]
[1776755340386,80.55,75913.01,0.0,0.99078,1e-05,1.40787]
[1776755340436,80.55,75913.01,0.0,0.99078,1e-05,1.40787]
[1776755340472,80.55,75911.86,0.0,0.99077,1e-05,1.4086]
[1776755340820,80.55,75909.73,0.0,0.99076,1e-05,1.41011]
[1776755345855,80.54,75908.59,0.0,0.99076,1e-05,1.41049]
[1776755346931,80.54,75908.59,0.0,0.99076,1e-05,1.41049]
[1776755346940,80.54,75908.59,0.0,0.99076,1e-05,1.41049]
[1776755347869,80.54,75904.99,0.0,0.99074,1e-05,1.41287]
[1776755348876,80.54,75902.16,0.0,0.99072,1e-05,1.41479]
[1776755353309,80.54,75900.57,0.0,0.99072,1e-05,1.41563]
[1776755353449,80.54,75900.57,0.0,0.99072,1e-05,1.41563]
[1776755353456,80.53,75900.6,0.0,0.99072,1e-05,1.41542]
[1776755353733,80.53,75900.6,0.0,0.99072,1e-05,1.41542]
[1776755353936,80.53,75900.6,0.0,0.99072,1e-05,1.41542]
[1776755359952,80.53,75898.07,0.0,0.99071,1e-05,1.41663]
[1776755361967,80.53,75903.49,0.0,0.99074,1e-05,1.41258]
[1776755363546,80.53,75903.49,0.0,0.99074,1e-05,1.41258]
[1776755363695,80.53,75903.49,0.0,0.99074,1e-05,1.41258]
[1776755363647,80.52,75908.5,0.0,0.99077,1e-05,1.40885]
[1776755363807,80.52,75908.5,0.0,0.99077,1e-05,1.40885]
[1776755363941,80.52,75908.5,0.0,0.99077,1e-05,1.40885]
[1776755363981,80.52,75910.4,0.0,0.99078,1e-05,1.4075]
[1776755368931,80.52,75911.07,0.0,0.99078,1e-05,1.4067]
[1776755369189,80.52,75911.07,0.0,0.99078,1e-05,1.4067]
[1776755369536,80.52,75911.07,0.0,0.99078,1e-05,1.4067]
[1776755369691,80.52,75911.07,0.0,0.99078,1e-05,1.4067]
[1776755369735,80.52,75913.26,0.0,0.9908,1e-05,1.40499]
[1776755377372,80.52,75915.52,0.0,0.99082,1e-05,1.40163]
[1776755378016,80.51,75917.22,0.0,0.99083,1e-05,1.40007]
[1776755378196,80.51,75917.22,0.0,0.99083,1e-05,1.40007]
[1776755379696,80.51,75918.68,0.0,0.99084,1e-05,1.39904]
[1776755380096,80.51,75919.74,0.0,0.99085,1e-05,1.39816]
[1776755381826,80.52,75920.23,0.0,0.99085,1e-05,1.39832]
[1776755381944,80.52,75920.23,0.0,0.99085,1e-05,1.39832]
[1776755382110,80.52,75923.4,0.0,0.99086,1e-05,1.39602]
[1776755384124,80.51,75925.89,0.0,0.99088,1e-05,1.39415]
[1776755389159,80.54,75926.62,0.0,0.99087,1e-05,1.39562]
[1776755391640,80.54,75926.19,0.0,0.99086,1e-05,1.39643]
[1776755391691,80.54,75926.19,0.0,0.99086,1e-05,1.39643]
[1776755393689,80.56,75924.84,0.0,0.99084,1e-05,1.3989]
[1776755393186,80.56,75926.58,0.0,0.99085,1e-05,1.39768]
[1776755394194,80.56,75924.85,0.0,0.99084,1e-05,1.3994]
[1776755398376,80.58,75925.42,0.0,0.99083,1e-05,1.4005]
[1776755398438,80.58,75925.42,0.0,0.99083,1e-05,1.4005]
[1776755401244,80.6,75930.67,0.0,0.99084,1e-05,1.3988]
[1776755402250,80.6,75937.87,0.0,0.99088,1e-05,1.39424]
[1776755403257,80.61,75942.55,0.0,0.9909,1e-05,1.39146]
[1776755403798,80.61,75942.55,0.0,0.9909,1e-05,1.39146]
[1776755403941,80.61,75942.55,0.0,0.9909,1e-05,1.39146]
[1776755405054,80.62,75942.52,0.0,0.9909,1e-05,1.39199]
[1776755405189,80.62,75942.52,0.0,0.9909,1e-05,1.39199]
[1776755405272,80.62,75942.38,0.0,0.9909,1e-05,1.39203]
[1776755408293,80.61,75950.26,0.0,0.99094,1e-05,1.38635]
[1776755410045,80.61,75949.88,0.0,0.99094,1e-05,1.38656]
[1776755410191,80.61,75949.88,0.0,0.99094,1e-05,1.38656]
[1776755413332,80.61,75953.83,0.0,0.99096,1e-05,1.38363]
[1776755414954,80.61,75955.75,0.0,0.99097,1e-05,1.38225]
[1776755415199,80.61,75955.75,0.0,0.99097,1e-05,1.38225]
[1776755419241,80.61,75955.79,0.0,0.99097,1e-05,1.38211]
[1776755419445,80.61,75955.79,0.0,0.99097,1e-05,1.38211]
[1776755419616,80.61,75955.79,0.0,0.99097,1e-05,1.38211]
[1776755419692,80.61,75955.79,0.0,0.99097,1e-05,1.38211]
[1776755419793,80.61,75955.9,0.0,0.99097,1e-05,1.38192]
[1776755425415,80.61,75956.12,0.0,0.99098,1e-05,1.38155]
[1776755428878,80.6,75955.69,0.0,0.99098,1e-05,1.38175]
[1776755428939,80.6,75955.69,0.0,0.99098,1e-05,1.38175]
[1776755429120,80.6,75955.69,0.0,0.99098,1e-05,1.38175]
[1776755429191,80.6,75955.69,0.0,0.99098,1e-05,1.38175]
[1776755430450,80.6,75955.72,0.0,0.99098,1e-05,1.38165]
[1776755433490,80.6,75955.68,0.0,0.99099,1e-05,1.38009]
[1776755433694,80.6,75955.68,0.0,0.99099,1e-05,1.38009]
[1776755435338,80.6,75952.16,0.0,0.99097,1e-05,1.38247]
[1776755435437,80.6,75952.16,0.0,0.99097,1e-05,1.38247]
[1776755435540,80.6,75952.16,0.0,0.99097,1e-05,1.38247]
[1776755435703,80.6,75952.16,0.0,0.99097,1e-05,1.38247]
[1776755435748,80.6,75956.79,0.0,0.99099,1e-05,1.37921]
[1776755437503,80.6,75961.39,0.0,0.99102,1e-05,1.37596]
[1776755438510,80.6,75965.64,0.0,0.99104,1e-05,1.37298]
[1776755441531,80.6,75969.31,0.0,0.99106,1e-05,1.37038]
[1776755442196,80.6,75969.31,0.0,0.99106,1e-05,1.37038]
[1776755442538,80.6,75972.98,0.0,0.99108,1e-05,1.36783]
[1776755444552,80.6,75978.04,0.0,0.99111,1e-05,1.36432]
[1776755450595,80.6,75978.31,0.0,0.99111,1e-05,1.36412]
[1776755452661,80.6,75978.31,0.0,0.99111,1e-05,1.36412]
[1776755452697,80.6,75978.31,0.0,0.99111,1e-05,1.36412]
[1776755453825,80.6,75978.31,0.0,0.99111,1e-05,1.36412]
[1776755453938,80.6,75978.31,0.0,0.99111,1e-05,1.36412]
[1776755454622,80.6,75978.75,0.0,0.99111,1e-05,1.36381]
[1776755459657,80.6,75978.7,0.0,0.99111,1e-05,1.36384]
[1776755464697,80.6,75976.79,0.0,0.9911,1e-05,1.36516]
[1776755465693,80.6,75976.79,0.0,0.9911,1e-05,1.36516]
[1776755465704,80.6,75964.8,0.0,0.99104,1e-05,1.37345]
[1776755466711,80.6,75958.1,0.0,0.991,1e-05,1.37808]
[1776755468725,80.6,75961.48,0.0,0.99102,1e-05,1.37568]
[1776755468957,80.6,75961.48,0.0,0.99102,1e-05,1.37568]
[1776755469194,80.6,75961.48,0.0,0.99102,1e-05,1.37568]
[1776755469732,80.6,75960.64,0.0,0.99102,1e-05,1.37624]
[1776755474767,80.6,75957.43,0.0,0.991,1e-05,1.37835]
[1776755479698,80.6,75957.76,0.0,0.991,1e-05,1.378]
[1776755483830,80.59,75949.01,0.0,0.99096,1e-05,1.38395]
[1776755484840,80.59,75945.41,0.0,0.99094,1e-05,1.38642]
[1776755486090,80.59,75944.18,0.0,0.99093,1e-05,1.38723]
[1776755486192,80.59,75944.18,0.0,0.99093,1e-05,1.38723]
[1776755486841,80.59,75944.18,0.0,0.99093,1e-05,1.38723]
[1776755486854,80.59,75944.04,0.0,0.99093,1e-05,1.38728]
[1776755486936,80.59,75944.04,0.0,0.99093,1e-05,1.38728]
[1776755491889,80.59,75942.43,0.0,0.99093,1e-05,1.38665]
[1776755493234,80.59,75942.43,0.0,0.99093,1e-05,1.38665]
[1776755493439,80.59,75942.43,0.0,0.99093,1e-05,1.38665]
[1776755493496,80.59,75942.43,0.0,0.99093,1e-05,1.38665]
[1776755493692,80.59,75942.43,0.0,0.99093,1e-05,1.38665]
[1776755493794,80.59,75943.45,0.0,0.99094,1e-05,1.38585]
[1776755494910,80.59,75950.89,0.0,0.99098,1e-05,1.38062]
[1776755495917,80.59,75956.05,0.0,0.99101,1e-05,1.37699]
[1776755496925,80.59,75961.11,0.0,0.99103,1e-05,1.37345]
[1776755498212,80.59,75961.11,0.0,0.99103,1e-05,1.37345]
[1776755498271,80.59,75961.11,0.0,0.99103,1e-05,1.37345]
[1776755498437,80.59,75961.11,0.0,0.99103,1e-05,1.37345]
[1776755498538,80.59,75961.91,0.0,0.99104,1e-05,1.37286]
[1776755500958,80.59,75967.77,0.0,0.99107,1e-05,1.36876]
[1776755501965,80.59,75974.83,0.0,0.99111,1e-05,1.36388]
[1776755502962,80.59,75974.83,0.0,0.99111,1e-05,1.36388]
[1776755503189,80.59,75974.83,0.0,0.99111,1e-05,1.36388]
[1776755503388,80.59,75974.83,0.0,0.99111,1e-05,1.36388]
[1776755503437,80.59,75974.83,0.0,0.99111,1e-05,1.36388]
[1776755503539,80.59,75975.56,0.0,0.99111,1e-05,1.36337]
[1776755509015,80.59,75972.94,0.0,0.9911,1e-05,1.36516]
[1776755510023,80.59,75977.07,0.0,0.99112,1e-05,1.3623]
[1776755512149,80.59,75977.19,0.0,0.99112,1e-05,1.36222]
[1776755512193,80.59,75977.19,0.0,0.99112,1e-05,1.36222]
[1776755512871,80.59,75977.19,0.0,0.99112,1e-05,1.36222]
[1776755512201,80.59,75976.88,0.0,0.99112,1e-05,1.36243]
[1776755512935,80.59,75976.88,0.0,0.99112,1e-05,1.36243]
[1776755518079,80.59,75974.76,0.0,0.99111,1e-05,1.36388]
[1776755519377,80.59,75974.76,0.0,0.99111,1e-05,1.36388]
[1776755519437,80.59,75974.76,0.0,0.99111,1e-05,1.36388]
[1776755519671,80.59,75974.76,0.0,0.99111,1e-05,1.36388]
[1776755519694,80.59,75974.76,0.0,0.99111,1e-05,1.36388]
[1776755519731,80.59,75973.84,0.0,0.9911,1e-05,1.36451]
[1776755525129,80.59,75972.76,0.0,0.9911,1e-05,1.36522]
[1776755531171,80.59,75973.03,0.0,0.9911,1e-05,1.36498]
[1776755532805,80.59,75973.03,0.0,0.9911,1e-05,1.36498]
[1776755532906,80.59,75971.15,0.0,0.99109,1e-05,1.36626]
[1776755532937,80.59,75971.15,0.0,0.99109,1e-05,1.36626]
[1776755533217,80.59,75971.15,0.0,0.99109,1e-05,1.36626]
[1776755533436,80.59,75971.15,0.0,0.99109,1e-05,1.36626]
[1776755534192,80.59,75965.95,0.0,0.99106,1e-05,1.36985]
[1776755535199,80.59,75959.61,0.0,0.99103,1e-05,1.37422]
[1776755536481,80.59,75959.61,0.0,0.99103,1e-05,1.37422]
[1776755536688,80.59,75959.61,0.0,0.99103,1e-05,1.37422]
[1776755536761,80.59,75959.61,0.0,0.99103,1e-05,1.37422]
[1776755536862,80.59,75954.85,0.0,0.991,1e-05,1.37747]
[1776755536937,80.59,75954.85,0.0,0.991,1e-05,1.37747]
[1776755537212,80.59,75951.75,0.0,0.99099,1e-05,1.37963]
[1776755541249,80.58,75948.86,0.0,0.99097,1e-05,1.3815]
[1776755542583,80.58,75948.86,0.0,0.99097,1e-05,1.3815]
[1776755542691,80.58,75948.86,0.0,0.99097,1e-05,1.3815]
[1776755542819,80.58,75948.86,0.0,0.99097,1e-05,1.3815]
[1776755542921,80.58,75947.24,0.0,0.99096,1e-05,1.38255]
[1776755542941,80.58,75947.24,0.0,0.99096,1e-05,1.38255]
[1776755546284,80.58,75943.09,0.0,0.99094,1e-05,1.38532]
[1776755548060,80.58,75943.31,0.0,0.99094,1e-05,1.38512]
[1776755548198,80.58,75943.31,0.0,0.99094,1e-05,1.38512]
[1776755548250,80.58,75943.31,0.0,0.99094,1e-05,1.38512]
[1776755548440,80.58,75943.31,0.0,0.99094,1e-05,1.38512]
[1776755548538,80.58,75942.67,0.0,0.99094,1e-05,1.38547]
[1776755554340,80.58,75942.24,0.0,0.99095,1e-05,1.38402]
[1776755556903,80.58,75942.24,0.0,0.99095,1e-05,1.38402]
[1776755556938,80.58,75942.24,0.0,0.99095,1e-05,1.38402]
[1776755557174,80.58,75942.21,0.0,0.99095,1e-05,1.38395]
[1776755557191,80.58,75942.21,0.0,0.99095,1e-05,1.38395]
[1776755557275,80.58,75942.21,0.0,0.99095,1e-05,1.38391]
[1776755562396,80.57,75942.58,0.0,0.99096,1e-05,1.38343]
[1776755563403,80.57,75945.66,0.0,0.99097,1e-05,1.38124]
[1776755564358,80.57,75945.66,0.0,0.99097,1e-05,1.38124]
[1776755564439,80.57,75945.66,0.0,0.99097,1e-05,1.38124]
[1776755564760,80.57,75945.66,0.0,0.99097,1e-05,1.38124]
[1776755564940,80.57,75945.66,0.0,0.99097,1e-05,1.38124]
[1776755564791,80.57,75946.95,0.0,0.99098,1e-05,1.38026]
[1776755570452,80.57,75948.41,0.0,0.99099,1e-05,1.37906]
[1776755575771,80.57,75948.97,0.0,0.99099,1e-05,1.37854]
[1776755575938,80.57,75948.97,0.0,0.99099,1e-05,1.37854]
[1776755575865,80.57,75948.93,0.0,0.99099,1e-05,1.3785]
[1776755576190,80.57,75948.93,0.0,0.99099,1e-05,1.3785]
[1776755576440,80.57,75948.93,0.0,0.99099,1e-05,1.3785]
[1776755581974,80.57,75948.96,0.0,0.99099,1e-05,1.37829]
[1776755582188,80.57,75948.96,0.0,0.99099,1e-05,1.37829]
[1776755582197,80.57,75948.96,0.0,0.99099,1e-05,1.37829]
[1776755582438,80.57,75948.96,0.0,0.99099,1e-05,1.37829]
[1776755582537,80.57,75948.17,0.0,0.99099,1e-05,1.37881]
[1776755587571,80.56,75946.97,0.0,0.99099,1e-05,1.37947]
[1776755593613,80.56,75948.74,0.0,0.991,1e-05,1.37803]
[1776755596867,80.56,75949.34,0.0,0.991,1e-05,1.37756]
[1776755596942,80.56,75949.34,0.0,0.991,1e-05,1.37756]
[1776755596964,80.56,75949.45,0.0,0.991,1e-05,1.37745]
[1776755597135,80.56,75949.45,0.0,0.991,1e-05,1.37745]
[1776755597193,80.56,75949.45,0.0,0.991,1e-05,1.37745]
[1776755602675,80.56,75945.89,0.0,0.99098,1e-05,1.37973]
[1776755607701,80.56,75945.7,0.0,0.99098,1e-05,1.37973]
[1776755607941,80.56,75945.7,0.0,0.99098,1e-05,1.37973]
[1776755607796,80.56,75945.01,0.0,0.99098,1e-05,1.38017]
[1776755608097,80.56,75945.01,0.0,0.99098,1e-05,1.38017]
[1776755608193,80.56,75945.01,0.0,0.99098,1e-05,1.38017]
[1776755608042,80.56,75945.01,0.0,0.99098,1e-05,1.38017]
[1776755612746,80.56,75943.44,0.0,0.99098,1e-05,1.37957]
[1776755617640,80.55,75944.64,0.0,0.99099,1e-05,1.37861]
[1776755617696,80.55,75944.64,0.0,0.99099,1e-05,1.37861]
[1776755617781,80.55,75946.29,0.0,0.991,1e-05,1.37743]
[1776755618092,80.55,75946.29,0.0,0.991,1e-05,1.37743]
[1776755618194,80.55,75946.29,0.0,0.991,1e-05,1.37743]
[1776755621809,80.55,75950.6,0.0,0.99102,1e-05,1.37432]
[1776755623895,80.55,75950.87,0.0,0.99102,1e-05,1.37411]
[1776755623939,80.55,75950.87,0.0,0.99102,1e-05,1.37411]
[1776755629865,80.55,75950.46,0.0,0.99102,1e-05,1.37423]
[1776755632503,80.55,75951.38,0.0,0.99103,1e-05,1.37354]
[1776755633893,80.55,75951.86,0.0,0.99103,1e-05,1.37316]
[1776755638859,80.55,75952.24,0.0,0.99103,1e-05,1.37281]
[1776755638939,80.55,75952.24,0.0,0.99103,1e-05,1.37281]
[1776755638960,80.55,75954.96,0.0,0.99105,1e-05,1.3709]
[1776755639550,80.55,75954.96,0.0,0.99105,1e-05,1.3709]
[1776755639694,80.55,75954.96,0.0,0.99105,1e-05,1.3709]
[1776755645979,80.55,75954.7,0.0,0.99105,1e-05,1.37095]
[1776755649002,80.55,75964.34,0.0,0.9911,1e-05,1.36423]
[1776755650009,80.55,75978.26,0.0,0.99117,1e-05,1.35465]
[1776755651016,80.55,75986.71,0.0,0.99122,1e-05,1.34887]
[1776755653037,80.55,75987.7,0.0,0.99122,1e-05,1.34824]
[1776755654643,80.55,75987.7,0.0,0.99122,1e-05,1.34824]
[1776755654690,80.55,75987.7,0.0,0.99122,1e-05,1.34824]
[1776755654744,80.55,75987.65,0.0,0.99122,1e-05,1.34832]
[1776755655220,80.55,75987.65,0.0,0.99122,1e-05,1.34832]
[1776755655440,80.55,75987.65,0.0,0.99122,1e-05,1.34832]
[1776755657065,80.55,75990.25,0.0,0.99123,1e-05,1.3466]
[1776755658071,80.55,75996.87,0.0,0.99127,1e-05,1.34211]
[1776755659079,80.55,76002.45,0.0,0.9913,1e-05,1.33835]
[1776755662069,80.55,76003.73,0.0,0.9913,1e-05,1.33757]
[1776755662194,80.55,76003.73,0.0,0.9913,1e-05,1.33757]
[1776755662267,80.55,76003.97,0.0,0.9913,1e-05,1.33746]
[1776755663107,80.55,75999.93,0.0,0.99128,1e-05,1.34025]
[1776755664475,80.55,75999.93,0.0,0.99128,1e-05,1.34025]
[1776755664697,80.55,75999.93,0.0,0.99128,1e-05,1.34025]
[1776755664700,80.55,75996.52,0.0,0.99126,1e-05,1.34265]
[1776755665121,80.55,75994.14,0.0,0.99125,1e-05,1.34427]
[1776755667143,80.55,75988.69,0.0,0.99122,1e-05,1.34805]
[1776755668149,80.55,75979.18,0.0,0.99117,1e-05,1.35459]
[1776755669963,80.55,75979.18,0.0,0.99117,1e-05,1.35459]
[1776755669984,80.55,75976.0,0.0,0.99116,1e-05,1.3568]
[1776755670201,80.55,75976.0,0.0,0.99116,1e-05,1.3568]
[1776755670334,80.55,75976.0,0.0,0.99116,1e-05,1.3568]
[1776755670439,80.55,75976.0,0.0,0.99116,1e-05,1.3568]
[1776755670538,80.55,75976.21,0.0,0.99116,1e-05,1.35666]
[1776755676206,80.55,75976.39,0.0,0.99117,1e-05,1.35519]
[1776755679227,80.55,75981.13,0.0,0.99119,1e-05,1.35197]
[1776755680924,80.55,75981.13,0.0,0.99119,1e-05,1.35197]
[1776755680939,80.55,75981.13,0.0,0.99119,1e-05,1.35197]
[1776755680980,80.55,75988.01,0.0,0.99123,1e-05,1.34731]
[1776755681544,80.55,75988.01,0.0,0.99123,1e-05,1.34731]
[1776755681694,80.55,75988.01,0.0,0.99123,1e-05,1.34731]
[1776755681697,80.56,75990.56,0.0,0.99124,1e-05,1.3456]
[1776755687286,80.56,75988.39,0.0,0.99123,1e-05,1.34721]
[1776755689454,80.56,75986.67,0.0,0.99122,1e-05,1.34841]
[1776755689689,80.56,75986.67,0.0,0.99122,1e-05,1.34841]
[1776755689791,80.56,75985.43,0.0,0.99121,1e-05,1.3493]
[1776755690108,80.56,75985.43,0.0,0.99121,1e-05,1.3493]
[1776755690190,80.56,75985.43,0.0,0.99121,1e-05,1.3493]
[1776755695342,80.56,75983.99,0.0,0.9912,1e-05,1.35037]
[1776755700377,80.56,75984.89,0.0,0.99121,1e-05,1.34983]
[1776755701856,80.56,75984.89,0.0,0.99121,1e-05,1.34983]
[1776755701941,80.56,75984.89,0.0,0.99121,1e-05,1.34983]
[1776755702042,80.56,75987.78,0.0,0.99122,1e-05,1.34789]
[1776755702774,80.56,75987.78,0.0,0.99122,1e-05,1.34789]
[1776755702939,80.56,75987.78,0.0,0.99122,1e-05,1.34789]
[1776755703037,80.56,75991.58,0.0,0.99124,1e-05,1.34532]
[1776755703398,80.56,75993.81,0.0,0.99125,1e-05,1.3438]
[1776755705412,80.56,75988.69,0.0,0.99123,1e-05,1.34734]
[1776755706234,80.56,75988.69,0.0,0.99123,1e-05,1.34734]
[1776755706438,80.56,75988.69,0.0,0.99123,1e-05,1.34734]
[1776755706599,80.56,75988.69,0.0,0.99123,1e-05,1.34734]
[1776755706692,80.56,75988.69,0.0,0.99123,1e-05,1.34734]
[1776755706701,80.56,75985.04,0.0,0.99121,1e-05,1.34987]
[1776755707426,80.56,75982.66,0.0,0.9912,1e-05,1.3515]
[1776755710447,80.56,75980.05,0.0,0.99118,1e-05,1.35332]
[1776755714917,80.56,75979.61,0.0,0.99118,1e-05,1.35365]
[1776755714941,80.56,75979.61,0.0,0.99118,1e-05,1.35365]
[1776755714977,80.56,75979.64,0.0,0.99118,1e-05,1.35364]
[1776755715286,80.56,75979.64,0.0,0.99118,1e-05,1.35364]
[1776755715444,80.56,75979.64,0.0,0.99118,1e-05,1.35364]
[1776755721524,80.56,75979.68,0.0,0.99118,1e-05,1.35366]
[1776755722664,80.56,75979.68,0.0,0.99118,1e-05,1.35366]
[1776755722694,80.56,75979.68,0.0,0.99118,1e-05,1.35366]
[1776755722887,80.56,75979.06,0.0,0.99118,1e-05,1.3541]
[1776755723308,80.56,75979.06,0.0,0.99118,1e-05,1.3541]
[1776755723443,80.56,75979.06,0.0,0.99118,1e-05,1.3541]
[1776755725384,80.56,75978.84,0.0,0.99117,1e-05,1.35425]
[1776755725437,80.56,75978.84,0.0,0.99117,1e-05,1.35425]
[1776755725554,80.56,75988.51,0.0,0.99122,1e-05,1.34764]
[1776755726407,80.56,75988.51,0.0,0.99122,1e-05,1.34764]
[1776755726438,80.56,75988.51,0.0,0.99122,1e-05,1.34764]
[1776755726561,80.56,75994.56,0.0,0.99126,1e-05,1.34352]
[1776755727569,80.56,75996.25,0.0,0.99126,1e-05,1.34239]
[1776755729588,80.56,75998.47,0.0,0.99128,1e-05,1.34093]
[1776755731421,80.56,75998.26,0.0,0.99127,1e-05,1.3411]
[1776755731435,80.56,75998.26,0.0,0.99127,1e-05,1.3411]
[1776755731852,80.56,75998.26,0.0,0.99127,1e-05,1.3411]
[1776755731943,80.56,75998.26,0.0,0.99127,1e-05,1.3411]
[1776755731953,80.56,75998.8,0.0,0.99129,1e-05,1.33931]
[1776755733616,80.56,76001.63,0.0,0.9913,1e-05,1.33742]
[1776755738651,80.57,76001.01,0.0,0.9913,1e-05,1.33803]
[1776755741229,80.57,76001.42,0.0,0.9913,1e-05,1.33779]
[1776755741439,80.57,76001.42,0.0,0.9913,1e-05,1.33779]
[1776755742679,80.57,76003.71,0.0,0.99131,1e-05,1.33639]
[1776755743190,80.57,76003.71,0.0,0.99131,1e-05,1.33639]
[1776755743686,80.57,76005.46,0.0,0.99132,1e-05,1.33525]
[1776755744805,80.57,76005.46,0.0,0.99132,1e-05,1.33525]
[1776755744937,80.57,76005.46,0.0,0.99132,1e-05,1.33525]
[1776755745700,80.57,76012.89,0.0,0.99135,1e-05,1.33031]
[1776755746707,80.57,76016.33,0.0,0.99137,1e-05,1.32804]
[1776755748432,80.57,76017.72,0.0,0.99138,1e-05,1.32717]
[1776755748691,80.57,76017.72,0.0,0.99138,1e-05,1.32717]
[1776755749861,80.57,76017.72,0.0,0.99138,1e-05,1.32723]
[1776755749935,80.57,76017.72,0.0,0.99138,1e-05,1.32723]
[1776755750036,80.57,76017.94,0.0,0.99138,1e-05,1.32714]
[1776755753750,80.57,76018.17,0.0,0.99138,1e-05,1.32717]
[1776755753937,80.57,76018.17,0.0,0.99138,1e-05,1.32717]
[1776755755770,80.58,76027.84,0.0,0.99143,1e-05,1.32085]
[1776755756777,80.58,76029.37,0.0,0.99143,1e-05,1.31989]
[1776755757953,80.58,76029.37,0.0,0.99143,1e-05,1.31989]
[1776755758191,80.58,76029.31,0.0,0.99143,1e-05,1.32001]
[1776755758986,80.58,76029.31,0.0,0.99143,1e-05,1.32001]
[1776755759088,80.58,76029.31,0.0,0.99143,1e-05,1.32009]
[1776755759199,80.58,76029.31,0.0,0.99143,1e-05,1.32009]
[1776755764183,80.58,76031.27,0.0,0.99144,1e-05,1.31915]
[1776755764442,80.58,76031.27,0.0,0.99144,1e-05,1.31915]
[1776755767856,80.59,76023.73,0.0,0.9914,1e-05,1.32451]
[1776755768863,80.59,76014.88,0.0,0.99135,1e-05,1.33113]
[1776755769340,80.59,76014.88,0.0,0.99135,1e-05,1.33113]
[1776755769450,80.59,76014.88,0.0,0.99135,1e-05,1.33113]
[1776755769870,80.6,76007.57,0.0,0.99131,1e-05,1.33662]
[1776755770877,80.6,76003.43,0.0,0.99128,1e-05,1.33986]
[1776755771649,80.6,76003.43,0.0,0.99128,1e-05,1.33986]
[1776755771694,80.6,76003.43,0.0,0.99128,1e-05,1.33986]
[1776755771884,80.61,76002.24,0.0,0.99127,1e-05,1.34105]
[1776755776482,80.61,76002.67,0.0,0.99127,1e-05,1.34122]
[1776755776688,80.61,76002.67,0.0,0.99127,1e-05,1.34122]
[1776755781954,80.68,76003.69,0.0,0.99123,1e-05,1.34667]
[1776755786991,80.71,76004.13,0.0,0.99121,1e-05,1.34913]
[1776755790010,80.73,75999.96,0.0,0.99118,1e-05,1.35363]
[1776755790492,80.73,75999.96,0.0,0.99118,1e-05,1.35363]
[1776755790694,80.73,75999.96,0.0,0.99118,1e-05,1.35363]
[1776755791701,80.73,75999.06,0.0,0.99118,1e-05,1.35329]
[1776755791945,80.73,75999.06,0.0,0.99118,1e-05,1.35329]
[1776755792024,80.74,75999.38,0.0,0.99118,1e-05,1.35363]
[1776755796037,80.76,75998.34,0.0,0.99116,1e-05,1.35599]
[1776755796197,80.76,75995.81,0.0,0.99114,1e-05,1.35828]
[1776755802094,80.8,75993.99,0.0,0.99111,1e-05,1.36285]
[1776755807129,80.83,75995.36,0.0,0.9911,1e-05,1.36467]
[1776755809134,80.84,75996.28,0.0,0.9911,1e-05,1.36459]
[1776755809192,80.84,75996.28,0.0,0.9911,1e-05,1.36459]
[1776755810816,80.85,75998.56,0.0,0.9911,1e-05,1.36413]
[1776755810950,80.85,75998.56,0.0,0.9911,1e-05,1.36413]
[1776755811157,80.85,75998.64,0.0,0.9911,1e-05,1.36463]
[1776755814299,80.87,75998.24,0.0,0.99108,1e-05,1.36657]
[1776755814442,80.87,75998.24,0.0,0.99108,1e-05,1.36657]
[1776755820220,80.91,75998.61,0.0,0.99106,1e-05,1.36962]
[1776755822234,80.92,75991.75,0.0,0.99101,1e-05,1.37545]
[1776755823545,80.92,75991.75,0.0,0.99101,1e-05,1.37545]
[1776755823694,80.92,75991.75,0.0,0.99101,1e-05,1.37545]
[1776755823876,80.93,75981.77,0.0,0.99095,1e-05,1.38343]
[1776755825000,80.93,75981.77,0.0,0.99095,1e-05,1.38343]
[1776755825204,80.93,75981.77,0.0,0.99095,1e-05,1.38343]
[1776755825038,80.94,75979.93,0.0,0.99094,1e-05,1.38524]
[1776755829877,80.95,75978.45,0.0,0.99092,1e-05,1.38783]
[1776755829942,80.95,75978.45,0.0,0.99092,1e-05,1.38783]
[1776755835326,80.99,75977.26,0.0,0.99089,1e-05,1.39226]
[1776755841368,81.03,75977.25,0.0,0.99086,1e-05,1.39533]
[1776755842443,81.03,75977.25,0.0,0.99086,1e-05,1.39533]
[1776755842592,81.03,75977.25,0.0,0.99086,1e-05,1.39533]
[1776755842695,81.03,75977.25,0.0,0.99086,1e-05,1.39533]
[1776755842740,81.03,75977.25,0.0,0.99086,1e-05,1.39584]
[1776755843384,81.04,75969.63,0.0,0.99082,1e-05,1.40168]
[1776755845026,81.04,75969.63,0.0,0.99082,1e-05,1.40168]
[1776755845194,81.04,75969.63,0.0,0.99082,1e-05,1.40168]
[1776755845222,81.05,75966.75,0.0,0.99079,1e-05,1.40469]
[1776755845397,81.05,75971.99,0.0,0.99082,1e-05,1.40101]
[1776755847090,81.05,75971.99,0.0,0.99082,1e-05,1.40101]
[1776755847200,81.05,75971.99,0.0,0.99082,1e-05,1.40101]
[1776755847192,81.06,75975.85,0.0,0.99083,1e-05,1.3993]
[1776755852447,81.08,75976.93,0.0,0.99083,1e-05,1.39951]
[1776755857482,81.11,75975.48,0.0,0.9908,1e-05,1.40301]
[1776755860643,81.12,75975.85,0.0,0.9908,1e-05,1.40373]
[1776755860701,81.12,75975.85,0.0,0.9908,1e-05,1.40373]
[1776755867241,81.15,75976.35,0.0,0.99078,1e-05,1.40632]
[1776755867438,81.16,75975.97,0.0,0.99077,1e-05,1.40707]
[1776755868406,81.16,75975.93,0.0,0.99077,1e-05,1.40759]
[1776755868444,81.16,75975.93,0.0,0.99077,1e-05,1.40759]
[1776755868507,81.17,75975.93,0.0,0.99077,1e-05,1.40807]
[1776755873594,81.19,75974.19,0.0,0.99074,1e-05,1.41169]
[1776755874601,81.2,75980.78,0.0,0.99077,1e-05,1.40753]
[1776755875563,81.2,75980.78,0.0,0.99077,1e-05,1.40753]
[1776755875692,81.2,75980.78,0.0,0.99077,1e-05,1.40753]
[1776755875757,81.2,75986.55,0.0,0.9908,1e-05,1.40397]
[1776755878629,81.22,75990.49,0.0,0.99081,1e-05,1.40267]
[1776755881652,81.24,76003.72,0.0,0.99087,1e-05,1.3949]
[1776755882659,81.24,76007.55,0.0,0.99089,1e-05,1.39274]
[1776755884499,81.25,76008.86,0.0,0.99089,1e-05,1.39233]
[1776755884693,81.25,76008.86,0.0,0.99089,1e-05,1.39233]
[1776755884695,81.25,76008.48,0.0,0.99088,1e-05,1.39311]
[1776755889217,81.27,76009.07,0.0,0.99087,1e-05,1.39472]
[1776755895751,81.31,76009.37,0.0,0.99085,1e-05,1.398]
[1776755900786,81.34,76008.42,0.0,0.99082,1e-05,1.40113]
[1776755903807,81.35,76017.33,0.0,0.99086,1e-05,1.39638]
[1776755904814,81.36,76028.85,0.0,0.99092,1e-05,1.38886]
[1776755905821,81.36,76038.2,0.0,0.99096,1e-05,1.38288]
[1776755906828,81.37,76038.99,0.0,0.99096,1e-05,1.38284]
[1776755908842,81.37,76039.56,0.0,0.99097,1e-05,1.38235]
[1776755912870,81.37,76037.25,0.0,0.99097,1e-05,1.38222]
[1776755918020,81.49,76036.04,0.0,0.99088,1e-05,1.39416]
[1776755918193,81.49,76036.04,0.0,0.99088,1e-05,1.39416]
[1776755918294,81.54,76035.36,0.0,0.99084,1e-05,1.39953]
[1776755921487,81.6,76033.59,0.0,0.99079,1e-05,1.4065]
[1776755921694,81.6,76033.59,0.0,0.99079,1e-05,1.4065]
[1776755922941,81.61,76039.47,0.0,0.99081,1e-05,1.40334]
[1776755926603,81.62,76040.37,0.0,0.9908,1e-05,1.40413]
[1776755926694,81.62,76040.37,0.0,0.9908,1e-05,1.40413]
[1776755927149,81.62,76040.37,0.0,0.9908,1e-05,1.40413]
[1776755927187,81.62,76040.37,0.0,0.9908,1e-05,1.40413]
[1776755927288,81.63,76040.3,0.0,0.9908,1e-05,1.40466]
[1776755928983,81.64,76043.62,0.0,0.99081,1e-05,1.40329]
[1776755931991,81.65,76044.01,0.0,0.99081,1e-05,1.40396]
[1776755932212,81.65,76044.01,0.0,0.99081,1e-05,1.40396]
[1776755932261,81.66,76044.61,0.0,0.99081,1e-05,1.40402]
[1776755933011,81.66,76049.23,0.0,0.99083,1e-05,1.40127]
[1776755934017,81.67,76052.63,0.0,0.99084,1e-05,1.39939]
[1776755935341,81.67,76052.63,0.0,0.99084,1e-05,1.39939]
[1776755935439,81.67,76053.26,0.0,0.99084,1e-05,1.39943]
[1776755940751,81.69,76054.61,0.0,0.99083,1e-05,1.40041]
[1776755940942,81.69,76054.61,0.0,0.99083,1e-05,1.40041]
[1776755941067,81.7,76053.84,0.0,0.99082,1e-05,1.40191]
[1776755942167,81.7,76053.84,0.0,0.99082,1e-05,1.40191]
[1776755942200,81.7,76053.84,0.0,0.99082,1e-05,1.40191]
[1776755948115,81.74,76055.75,0.0,0.99081,1e-05,1.4039]
[1776755951473,81.75,76056.2,0.0,0.9908,1e-05,1.40501]
[1776755951693,81.75,76056.2,0.0,0.9908,1e-05,1.40501]
[1776755952096,81.75,76056.2,0.0,0.9908,1e-05,1.40501]
[1776755952192,81.75,76056.2,0.0,0.9908,1e-05,1.40501]
[1776755952197,81.76,76056.3,0.0,0.9908,1e-05,1.40541]
[1776755957204,81.78,76057.88,0.0,0.99079,1e-05,1.40619]
[1776755957306,81.78,76058.16,0.0,0.99079,1e-05,1.40647]
[1776755957442,81.78,76058.16,0.0,0.99079,1e-05,1.40647]
[1776755958074,81.78,76058.16,0.0,0.99079,1e-05,1.40647]
[1776755958190,81.78,76058.16,0.0,0.99079,1e-05,1.40647]
[1776755964228,81.82,76060.03,0.0,0.99077,1e-05,1.40844]
[1776755964760,81.82,76060.03,0.0,0.99077,1e-05,1.40844]
[1776755964940,81.82,76060.03,0.0,0.99077,1e-05,1.40844]
[1776755965235,81.82,76065.06,0.0,0.9908,1e-05,1.4054]
[1776755965430,81.82,76065.06,0.0,0.9908,1e-05,1.4054]
[1776755965690,81.82,76065.06,0.0,0.9908,1e-05,1.4054]
[1776755971277,81.85,76066.31,0.0,0.99079,1e-05,1.40582]
[1776755973137,81.85,76066.31,0.0,0.99079,1e-05,1.40582]
[1776755973194,81.85,76066.31,0.0,0.99079,1e-05,1.40582]
[1776755973355,81.85,76066.31,0.0,0.99079,1e-05,1.40582]
[1776755973437,81.86,76066.31,0.0,0.99079,1e-05,1.40677]
[1776755975305,81.87,76069.41,0.0,0.9908,1e-05,1.40555]
[1776755978452,81.89,76069.93,0.0,0.99079,1e-05,1.4066]
[1776755978580,81.89,76069.93,0.0,0.99079,1e-05,1.4066]
[1776755978693,81.89,76069.93,0.0,0.99079,1e-05,1.4066]
[1776755979333,81.89,76070.03,0.0,0.99078,1e-05,1.407]
[1776755987390,81.93,76072.27,0.0,0.99077,1e-05,1.40917]
[1776755988920,81.93,76072.27,0.0,0.99077,1e-05,1.40917]
[1776755988941,81.93,76072.27,0.0,0.99077,1e-05,1.40917]
[1776755989346,81.93,76072.27,0.0,0.99077,1e-05,1.40917]
[1776755989439,81.93,76072.27,0.0,0.99077,1e-05,1.40917]
[1776755989405,81.94,76071.78,0.0,0.99076,1e-05,1.41044]
[1776755994439,81.97,76071.66,0.0,0.99074,1e-05,1.41282]
[1776755997463,81.98,76076.87,0.0,0.99076,1e-05,1.41055]
[1776755998469,81.99,76081.9,0.0,0.99078,1e-05,1.40751]
[1776755999927,81.99,76081.9,0.0,0.99078,1e-05,1.40751]
[1776756000193,81.99,76081.9,0.0,0.99078,1e-05,1.40751]
[1776756000272,82.0,76087.18,0.0,0.9908,1e-05,1.40478]
[1776756000839,82.0,76087.18,0.0,0.9908,1e-05,1.40478]
[1776756000938,82.0,76087.18,0.0,0.9908,1e-05,1.40478]
[1776756004511,82.02,76091.6,0.0,0.99081,1e-05,1.40358]
[1776756005522,82.02,76098.67,0.0,0.99085,1e-05,1.39916]
[1776756006529,82.02,76102.92,0.0,0.99087,1e-05,1.39613]
[1776756008547,82.02,76105.96,0.0,0.99089,1e-05,1.39386]
[1776756010561,82.02,76110.46,0.0,0.99091,1e-05,1.39059]
[1776756014589,82.02,76113.99,0.0,0.99093,1e-05,1.38786]
[1776756015596,82.01,76117.56,0.0,0.99095,1e-05,1.38534]
[1776756017610,82.01,76120.13,0.0,0.99097,1e-05,1.38345]
[1776756022645,82.01,76123.37,0.0,0.99099,1e-05,1.38092]
[1776756024413,82.01,76123.37,0.0,0.99099,1e-05,1.38092]
[1776756024437,82.01,76123.37,0.0,0.99099,1e-05,1.38092]
[1776756024659,82.01,76122.79,0.0,0.99098,1e-05,1.3812]
[1776756025661,82.01,76122.79,0.0,0.99098,1e-05,1.3812]
[1776756025690,82.01,76122.79,0.0,0.99098,1e-05,1.3812]
[1776756029694,82.01,76126.44,0.0,0.99101,1e-05,1.37842]
[1776756031708,82.0,76124.65,0.0,0.99101,1e-05,1.37801]
[1776756032570,82.0,76124.65,0.0,0.99101,1e-05,1.37801]
[1776756032693,82.0,76124.65,0.0,0.99101,1e-05,1.37801]
[1776756032715,82.0,76123.79,0.0,0.991,1e-05,1.37854]
[1776756034294,82.0,76123.79,0.0,0.991,1e-05,1.37854]
[1776756034437,82.0,76123.79,0.0,0.991,1e-05,1.37854]
[1776756034446,82.0,76121.22,0.0,0.99099,1e-05,1.38018]
[1776756035736,82.06,76117.72,0.0,0.99093,1e-05,1.3876]
[1776756036742,82.11,76107.92,0.0,0.99085,1e-05,1.39925]
[1776756037750,82.16,76103.53,0.0,0.99079,1e-05,1.40698]
[1776756038756,82.21,76100.05,0.0,0.99073,1e-05,1.41395]
[1776756039785,82.21,76100.05,0.0,0.99073,1e-05,1.41395]
[1776756039941,82.21,76100.05,0.0,0.99073,1e-05,1.41395]
[1776756039955,82.26,76097.82,0.0,0.99069,1e-05,1.41993]
[1776756041962,82.3,76097.14,0.0,0.99065,1e-05,1.42472]
[1776756042194,82.3,76097.14,0.0,0.99065,1e-05,1.42472]
[1776756043200,82.31,76098.38,0.0,0.99065,1e-05,1.42471]
[1776756043202,82.36,76099.91,0.0,0.99063,1e-05,1.42788]
[1776756047820,82.38,76102.26,0.0,0.99063,1e-05,1.42792]
[1776756050987,82.39,76102.83,0.0,0.99063,1e-05,1.42836]
[1776756051196,82.39,76102.83,0.0,0.99063,1e-05,1.42836]
[1776756051290,82.39,76102.46,0.0,0.99062,1e-05,1.42945]
[1776756051652,82.39,76102.46,0.0,0.99062,1e-05,1.42945]
[1776756051696,82.39,76102.46,0.0,0.99062,1e-05,1.42945]
[1776756059240,82.4,76100.56,0.0,0.9906,1e-05,1.43161]
[1776756059442,82.4,76100.56,0.0,0.9906,1e-05,1.43161]
[1776756060305,82.43,76100.33,0.0,0.99058,1e-05,1.43423]
[1776756060440,82.43,76100.33,0.0,0.99058,1e-05,1.43423]
[1776756060406,82.43,76099.97,0.0,0.99058,1e-05,1.43489]
[1776756060912,82.43,76099.75,0.0,0.99058,1e-05,1.43505]
[1776756065948,82.46,76099.94,0.0,0.99056,1e-05,1.43693]
[1776756071378,82.47,76099.98,0.0,0.99055,1e-05,1.43811]
[1776756071438,82.47,76099.98,0.0,0.99055,1e-05,1.43811]
[1776756071482,82.48,76099.69,0.0,0.99054,1e-05,1.43951]
[1776756072143,82.48,76099.69,0.0,0.99054,1e-05,1.43951]
[1776756072191,82.48,76099.69,0.0,0.99054,1e-05,1.43951]
[1776756072997,82.49,76103.45,0.0,0.99056,1e-05,1.43726]
[1776756074004,82.49,76107.02,0.0,0.99058,1e-05,1.43515]
[1776756074757,82.49,76107.02,0.0,0.99058,1e-05,1.43515]
[1776756074940,82.49,76107.02,0.0,0.99058,1e-05,1.43515]
[1776756077025,82.5,76110.95,0.0,0.99059,1e-05,1.43361]
[1776756078032,82.51,76115.09,0.0,0.99061,1e-05,1.43111]
[1776756079039,82.51,76122.06,0.0,0.99064,1e-05,1.42665]
[1776756080384,82.51,76122.06,0.0,0.99064,1e-05,1.42665]
[1776756080436,82.51,76122.06,0.0,0.99064,1e-05,1.42665]
[1776756080537,82.52,76123.66,0.0,0.99065,1e-05,1.42636]
[1776756081293,82.53,76121.3,0.0,0.99063,1e-05,1.42842]
[1776756081951,82.53,76121.3,0.0,0.99063,1e-05,1.42842]
[1776756082195,82.53,76121.3,0.0,0.99063,1e-05,1.42842]
[1776756086090,82.54,76116.15,0.0,0.99059,1e-05,1.43367]
[1776756087146,82.54,76116.15,0.0,0.99059,1e-05,1.43367]
[1776756087193,82.54,76116.15,0.0,0.99059,1e-05,1.43367]
[1776756087292,82.55,76114.49,0.0,0.99057,1e-05,1.43565]
[1776756088330,82.55,76114.49,0.0,0.99057,1e-05,1.43565]
[1776756088437,82.55,76114.49,0.0,0.99057,1e-05,1.43565]
[1776756090117,82.56,76111.8,0.0,0.99055,1e-05,1.43834]
[1776756091124,82.56,76105.91,0.0,0.99053,1e-05,1.44131]
[1776756092132,82.57,76103.04,0.0,0.99051,1e-05,1.44373]
[1776756092838,82.57,76103.04,0.0,0.99051,1e-05,1.44373]
[1776756092935,82.57,76103.04,0.0,0.99051,1e-05,1.44373]
[1776756093446,82.57,76103.04,0.0,0.99051,1e-05,1.44373]
[1776756093537,82.58,76100.16,0.0,0.99049,1e-05,1.44654]
[1776756093703,82.58,76100.16,0.0,0.99049,1e-05,1.44654]
[1776756099182,82.6,76099.21,0.0,0.99047,1e-05,1.4495]
[1776756101343,82.6,76099.21,0.0,0.99047,1e-05,1.4495]
[1776756101437,82.6,76099.21,0.0,0.99047,1e-05,1.4495]
[1776756101537,82.61,76098.19,0.0,0.99045,1e-05,1.45097]
[1776756101845,82.61,76098.19,0.0,0.99045,1e-05,1.45097]
[1776756101943,82.61,76098.19,0.0,0.99045,1e-05,1.45097]
[1776756104217,82.62,76096.05,0.0,0.99043,1e-05,1.4536]
[1776756107138,82.63,76095.07,0.0,0.99042,1e-05,1.45503]
[1776756107195,82.63,76095.07,0.0,0.99042,1e-05,1.45503]
[1776756107238,82.63,76093.02,0.0,0.99041,1e-05,1.45685]
[1776756107911,82.63,76093.02,0.0,0.99041,1e-05,1.45685]
[1776756107937,82.63,76093.02,0.0,0.99041,1e-05,1.45685]
[1776756111266,82.65,76088.82,0.0,0.99038,1e-05,1.46127]
[1776756116300,82.67,76088.75,0.0,0.99036,1e-05,1.46309]
[1776756117755,82.67,76088.78,0.0,0.99036,1e-05,1.46342]
[1776756117939,82.67,76088.78,0.0,0.99036,1e-05,1.46342]
[1776756118485,82.67,76088.78,0.0,0.99036,1e-05,1.46342]
[1776756118545,82.67,76088.93,0.0,0.99036,1e-05,1.46366]
[1776756118702,82.67,76088.93,0.0,0.99036,1e-05,1.46366]
[1776756124357,82.7,76088.54,0.0,0.99034,1e-05,1.46604]
[1776756125364,82.7,76085.59,0.0,0.99032,1e-05,1.46849]
[1776756128238,82.71,76086.22,0.0,0.99032,1e-05,1.46872]
[1776756128443,82.71,76086.22,0.0,0.99032,1e-05,1.46872]
[1776756128463,82.71,76086.22,0.0,0.99032,1e-05,1.46872]
[1776756128539,82.71,76086.22,0.0,0.99032,1e-05,1.46907]
[1776756128690,82.71,76086.22,0.0,0.99032,1e-05,1.46907]
[1776756131406,82.72,76081.33,0.0,0.99028,1e-05,1.47358]
[1776756131683,82.72,76081.33,0.0,0.99028,1e-05,1.47358]
[1776756133203,82.73,76080.97,0.0,0.99028,1e-05,1.47417]
[1776756133420,82.73,76080.63,0.0,0.99027,1e-05,1.47475]
[1776756136506,82.74,76080.87,0.0,0.99027,1e-05,1.47524]
[1776756136693,82.74,76081.7,0.0,0.99027,1e-05,1.47497]
[1776756139462,82.75,76083.58,0.0,0.99027,1e-05,1.47462]
[1776756144398,82.76,76084.34,0.0,0.99027,1e-05,1.47507]
[1776756144438,82.76,76084.34,0.0,0.99027,1e-05,1.47507]
[1776756144497,82.77,76082.41,0.0,0.99026,1e-05,1.47712]
[1776756149532,82.78,76082.0,0.0,0.99024,1e-05,1.47904]
[1776756151548,82.79,76093.04,0.0,0.99031,1e-05,1.47021]
[1776756152555,82.8,76103.78,0.0,0.99036,1e-05,1.4629]
[1776756153562,82.8,76113.24,0.0,0.99041,1e-05,1.45655]
[1776756154569,82.8,76110.39,0.0,0.99039,1e-05,1.45893]
[1776756155262,82.8,76110.39,0.0,0.99039,1e-05,1.45893]
[1776756155579,82.81,76110.46,0.0,0.99039,1e-05,1.45924]
[1776756156583,82.81,76114.49,0.0,0.99041,1e-05,1.45675]
[1776756156999,82.81,76114.49,0.0,0.99041,1e-05,1.45675]
[1776756157222,82.81,76114.49,0.0,0.99041,1e-05,1.45675]
[1776756160121,82.82,76116.55,0.0,0.99041,1e-05,1.45638]
[1776756162524,82.83,76117.78,0.0,0.99042,1e-05,1.45624]
[1776756162625,82.83,76119.2,0.0,0.99042,1e-05,1.4556]
[1776756162850,82.83,76119.2,0.0,0.99042,1e-05,1.4556]
[1776756168667,82.86,76127.04,0.0,0.99045,1e-05,1.45225]
[1776756170336,82.86,76127.04,0.0,0.99045,1e-05,1.45225]
[1776756170441,82.86,76127.04,0.0,0.99045,1e-05,1.45225]
[1776756171688,82.87,76131.3,0.0,0.99046,1e-05,1.45036]
[1776756172822,82.87,76131.3,0.0,0.99046,1e-05,1.45036]
[1776756172939,82.87,76131.3,0.0,0.99046,1e-05,1.45036]
[1776756172952,82.87,76134.6,0.0,0.99048,1e-05,1.44842]
[1776756174673,82.88,76135.38,0.0,0.99048,1e-05,1.44824]
[1776756174689,82.88,76135.38,0.0,0.99048,1e-05,1.44824]
[1776756174710,82.88,76137.56,0.0,0.99049,1e-05,1.44709]
[1776756179745,82.9,76132.63,0.0,0.99045,1e-05,1.45245]
[1776756183110,82.91,76132.53,0.0,0.99044,1e-05,1.45326]
[1776756183200,82.91,76132.53,0.0,0.99044,1e-05,1.45326]
[1776756188808,82.94,76134.24,0.0,0.99043,1e-05,1.45462]
[1776756190409,82.94,76134.24,0.0,0.99043,1e-05,1.45462]
[1776756190442,82.94,76134.24,0.0,0.99043,1e-05,1.45462]
[1776756191997,82.94,76136.6,0.0,0.99044,1e-05,1.45369]
[1776756192193,82.94,76136.6,0.0,0.99044,1e-05,1.45369]
[1776756192255,82.95,76138.05,0.0,0.99044,1e-05,1.45341]
[1776756193843,82.96,76142.79,0.0,0.99046,1e-05,1.45044]
[1776756198505,82.97,76142.3,0.0,0.99045,1e-05,1.4519]
[1776756198699,82.98,76142.3,0.0,0.99045,1e-05,1.45264]
[1776756203913,83.0,76145.8,0.0,0.99045,1e-05,1.452]
[1776756204920,83.0,76148.68,0.0,0.99047,1e-05,1.45034]
[1776756206398,83.0,76148.68,0.0,0.99047,1e-05,1.45034]
[1776756206437,83.0,76148.68,0.0,0.99047,1e-05,1.45034]
[1776756207692,83.01,76148.55,0.0,0.99046,1e-05,1.45117]
[1776756207939,83.01,76148.55,0.0,0.99046,1e-05,1.45117]
[1776756207941,83.01,76148.33,0.0,0.99045,1e-05,1.45169]
[1776756212976,83.03,76145.82,0.0,0.99044,1e-05,1.45371]
[1776756214742,83.03,76144.22,0.0,0.99043,1e-05,1.4552]
[1776756214940,83.03,76144.22,0.0,0.99043,1e-05,1.4552]
[1776756219352,83.05,76143.99,0.0,0.99041,1e-05,1.45679]
[1776756219439,83.05,76143.99,0.0,0.99041,1e-05,1.45679]
[1776756219593,83.05,76138.61,0.0,0.99039,1e-05,1.46014]
[1776756220027,83.05,76132.4,0.0,0.99035,1e-05,1.46453]
[1776756220909,83.05,76132.4,0.0,0.99035,1e-05,1.46453]
[1776756220935,83.05,76132.4,0.0,0.99035,1e-05,1.46453]
[1776756221033,83.04,76131.4,0.0,0.99035,1e-05,1.465]
[1776756223048,83.04,76127.66,0.0,0.99033,1e-05,1.46718]
[1776756226815,83.04,76126.35,0.0,0.99033,1e-05,1.46796]
[1776756226935,83.04,76126.35,0.0,0.99033,1e-05,1.46796]
[1776756232114,83.06,76128.98,0.0,0.99033,1e-05,1.46811]
[1776756234601,83.06,76130.16,0.0,0.99033,1e-05,1.46761]
[1776756234696,83.06,76130.16,0.0,0.99033,1e-05,1.46761]
[1776756235917,83.07,76130.49,0.0,0.99033,1e-05,1.46805]
[1776756235939,83.07,76130.49,0.0,0.99033,1e-05,1.46805]
[1776756236142,83.07,76130.07,0.0,0.99032,1e-05,1.46868]
[1776756241177,83.09,76131.57,0.0,0.99032,1e-05,1.46929]
[1776756246239,83.11,76132.22,0.0,0.99031,1e-05,1.47051]
[1776756248557,83.11,76132.18,0.0,0.99031,1e-05,1.47087]
[1776756248700,83.11,76132.18,0.0,0.99031,1e-05,1.47087]
[1776756248753,83.12,76135.07,0.0,0.99032,1e-05,1.46948]
[1776756249261,83.12,76140.37,0.0,0.99035,1e-05,1.46573]
[1776756251571,83.12,76140.41,0.0,0.99034,1e-05,1.46603]
[1776756251691,83.12,76140.41,0.0,0.99034,1e-05,1.46603]
[1776756253289,83.14,76144.28,0.0,0.99035,1e-05,1.46466]
[1776756255191,83.14,76143.91,0.0,0.99035,1e-05,1.46527]
[1776756255442,83.14,76143.91,0.0,0.99035,1e-05,1.46527]
[1776756255543,83.14,76144.42,0.0,0.99035,1e-05,1.46525]
[1776756263098,83.16,76143.99,0.0,0.99034,1e-05,1.46692]
[1776756263193,83.16,76143.99,0.0,0.99034,1e-05,1.46692]
[1776756266149,83.18,76145.75,0.0,0.99033,1e-05,1.46737]
[1776756266204,83.18,76145.75,0.0,0.99033,1e-05,1.46737]
[1776756266384,83.18,76147.63,0.0,0.99034,1e-05,1.46672]
[1776756267232,83.18,76147.63,0.0,0.99034,1e-05,1.46672]
[1776756267438,83.18,76147.63,0.0,0.99034,1e-05,1.46672]
[1776756272426,83.2,76153.4,0.0,0.99037,1e-05,1.46309]
[1776756273998,83.21,76153.69,0.0,0.99036,1e-05,1.46323]
[1776756274195,83.21,76153.69,0.0,0.99036,1e-05,1.46323]
[1776756276416,83.22,76150.77,0.0,0.99034,1e-05,1.46599]
[1776756276444,83.22,76150.77,0.0,0.99034,1e-05,1.46599]
[1776756276454,83.22,76149.63,0.0,0.99033,1e-05,1.46714]
[1776756281489,83.24,76148.98,0.0,0.99032,1e-05,1.46928]
[1776756286524,83.26,76152.04,0.0,0.99032,1e-05,1.46879]
[1776756288610,83.26,76153.44,0.0,0.99033,1e-05,1.46814]
[1776756288695,83.26,76153.44,0.0,0.99033,1e-05,1.46814]
[1776756292566,83.28,76157.65,0.0,0.99034,1e-05,1.46685]
[1776756293153,83.28,76157.65,0.0,0.99034,1e-05,1.46685]
[1776756293191,83.28,76157.65,0.0,0.99034,1e-05,1.46685]
[1776756293634,83.28,76157.65,0.0,0.99034,1e-05,1.46685]
[1776756293702,83.28,76157.65,0.0,0.99034,1e-05,1.46685]
[1776756293796,83.28,76158.87,0.0,0.99034,1e-05,1.46632]
[1776756298867,83.3,76159.98,0.0,0.99034,1e-05,1.46724]
[1776756298942,83.3,76159.98,0.0,0.99034,1e-05,1.46724]
[1776756301632,83.31,76175.48,0.0,0.99041,1e-05,1.45732]
[1776756302639,83.31,76181.08,0.0,0.99044,1e-05,1.45375]
[1776756305660,83.32,76184.48,0.0,0.99045,1e-05,1.45244]
[1776756306667,83.33,76190.84,0.0,0.99048,1e-05,1.44835]
[1776756308681,83.34,76196.55,0.0,0.99051,1e-05,1.44511]
[1776756309688,83.33,76200.12,0.0,0.99053,1e-05,1.44242]
[1776756310697,83.33,76209.12,0.0,0.99058,1e-05,1.43596]
[1776756311704,83.33,76224.59,0.0,0.99066,1e-05,1.42507]
[1776756312711,83.33,76233.1,0.0,0.99071,1e-05,1.41905]
[1776756313595,83.33,76233.1,0.0,0.99071,1e-05,1.41905]
[1776756313719,83.33,76256.74,0.0,0.99083,1e-05,1.40288]
[1776756314728,83.33,76300.62,0.0,0.99106,1e-05,1.37311]
[1776756315744,83.32,76307.16,0.0,0.99109,1e-05,1.36856]
[1776756316751,83.32,76283.66,0.0,0.99097,1e-05,1.38428]
[1776756317667,83.32,76283.66,0.0,0.99097,1e-05,1.38428]
[1776756317761,83.32,76271.41,0.0,0.99091,1e-05,1.3925]
[1776756317959,83.32,76271.41,0.0,0.99091,1e-05,1.3925]
[1776756318766,83.32,76273.51,0.0,0.99092,1e-05,1.39101]
[1776756319776,83.32,76268.6,0.0,0.9909,1e-05,1.39427]
[1776756320780,83.32,76255.28,0.0,0.99083,1e-05,1.40324]
[1776756321698,83.32,76255.28,0.0,0.99083,1e-05,1.40324]
[1776756321787,83.31,76239.13,0.0,0.99075,1e-05,1.41341]
[1776756322794,83.31,76234.39,0.0,0.99073,1e-05,1.41655]
[1776756327828,83.32,76232.31,0.0,0.99071,1e-05,1.41901]
[1776756329844,83.33,76229.19,0.0,0.99069,1e-05,1.42145]
[1776756331858,83.33,76226.58,0.0,0.99068,1e-05,1.4225]
[1776756332866,83.34,76217.93,0.0,0.99063,1e-05,1.42888]
[1776756333872,83.34,76221.11,0.0,0.99064,1e-05,1.42708]
[1776756334879,83.35,76217.77,0.0,0.99062,1e-05,1.42978]
[1776756338907,83.36,76214.92,0.0,0.9906,1e-05,1.43332]
[1776756343942,83.39,76219.3,0.0,0.99061,1e-05,1.4322]
[1776756344949,83.39,76227.13,0.0,0.99064,1e-05,1.42718]
[1776756346386,83.39,76232.31,0.0,0.99067,1e-05,1.424]
[1776756347970,83.4,76238.51,0.0,0.9907,1e-05,1.42054]
[1776756348977,83.41,76249.81,0.0,0.99075,1e-05,1.41319]
[1776756349984,83.41,76253.21,0.0,0.99077,1e-05,1.41076]
[1776756354725,83.4,76255.35,0.0,0.99078,1e-05,1.40898]
[1776756355740,83.4,76257.63,0.0,0.9908,1e-05,1.40722]
[1776756355941,83.4,76255.17,0.0,0.99079,1e-05,1.40879]
[1776756356190,83.4,76255.17,0.0,0.99079,1e-05,1.40879]
[1776756359092,83.4,76251.21,0.0,0.99077,1e-05,1.41128]
[1776756359189,83.4,76251.21,0.0,0.99077,1e-05,1.41128]
[1776756359193,83.4,76250.52,0.0,0.99076,1e-05,1.41165]
[1776756362073,83.4,76262.24,0.0,0.99082,1e-05,1.40385]
[1776756363082,83.4,76256.83,0.0,0.9908,1e-05,1.40745]
[1776756364087,83.44,76240.41,0.0,0.99068,1e-05,1.423]
[1776756365094,83.44,76229.46,0.0,0.99062,1e-05,1.43042]
[1776756366697,83.44,76229.46,0.0,0.99062,1e-05,1.43042]
[1776756366786,83.45,76229.74,0.0,0.99062,1e-05,1.43101]
[1776756367107,83.45,76247.41,0.0,0.99071,1e-05,1.41884]
[1776756368115,83.45,76264.85,0.0,0.9908,1e-05,1.40679]
[1776756368960,83.45,76264.85,0.0,0.9908,1e-05,1.40679]
[1776756369123,83.45,76271.19,0.0,0.99084,1e-05,1.40238]
[1776756370128,83.45,76294.88,0.0,0.99096,1e-05,1.38627]
[1776756371136,83.45,76302.8,0.0,0.991,1e-05,1.38087]
[1776756372143,83.45,76302.51,0.0,0.991,1e-05,1.38101]
[1776756373061,83.45,76302.51,0.0,0.991,1e-05,1.38101]
[1776756373150,83.45,76306.71,0.0,0.99102,1e-05,1.37815]
[1776756376171,83.44,76297.32,0.0,0.99097,1e-05,1.38431]
[1776756377177,83.44,76289.99,0.0,0.99094,1e-05,1.38918]
[1776756378188,83.44,76287.1,0.0,0.99092,1e-05,1.39107]
[1776756379192,83.43,76283.81,0.0,0.99091,1e-05,1.39257]
[1776756381759,83.43,76281.49,0.0,0.9909,1e-05,1.39407]
[1776756381935,83.43,76281.49,0.0,0.9909,1e-05,1.39407]
[1776756381860,83.43,76274.45,0.0,0.99086,1e-05,1.39867]
[1776756383220,83.43,76270.65,0.0,0.99085,1e-05,1.40116]
[1776756385022,83.43,76270.49,0.0,0.99084,1e-05,1.40118]
[1776756385194,83.43,76270.49,0.0,0.99084,1e-05,1.40118]
[1776756385234,83.43,76268.85,0.0,0.99084,1e-05,1.4022]
[1776756389262,83.42,76266.05,0.0,0.99083,1e-05,1.40373]
[1776756390276,83.42,76262.45,0.0,0.99081,1e-05,1.40608]
[1776756391282,83.42,76260.18,0.0,0.99081,1e-05,1.40598]
[1776756393296,83.42,76250.87,0.0,0.99076,1e-05,1.41214]
[1776756394302,83.42,76247.3,0.0,0.99074,1e-05,1.41447]
[1776756397201,83.42,76247.92,0.0,0.99075,1e-05,1.41381]
[1776756403530,83.42,76247.34,0.0,0.99074,1e-05,1.41458]
[1776756403670,83.42,76247.34,0.0,0.99074,1e-05,1.41458]
[1776756403695,83.42,76247.34,0.0,0.99074,1e-05,1.41458]
[1776756403768,83.43,76247.3,0.0,0.99073,1e-05,1.41544]
[1776756408806,83.44,76248.21,0.0,0.99073,1e-05,1.41606]
[1776756408947,83.44,76248.21,0.0,0.99073,1e-05,1.41606]
[1776756408908,83.45,76250.07,0.0,0.99073,1e-05,1.41561]
[1776756409626,83.45,76250.07,0.0,0.99073,1e-05,1.41561]
[1776756409691,83.45,76250.07,0.0,0.99073,1e-05,1.41561]
[1776756412429,83.47,76243.36,0.0,0.99069,1e-05,1.42145]
[1776756413634,83.47,76243.36,0.0,0.99069,1e-05,1.42145]
[1776756413692,83.47,76243.36,0.0,0.99069,1e-05,1.42145]
[1776756413792,83.47,76242.0,0.0,0.99067,1e-05,1.42319]
[1776756414627,83.47,76242.0,0.0,0.99067,1e-05,1.42319]
[1776756414693,83.47,76242.0,0.0,0.99067,1e-05,1.42319]
[1776756418963,83.49,76238.96,0.0,0.99065,1e-05,1.42648]
[1776756419205,83.49,76239.16,0.0,0.99065,1e-05,1.42674]
[1776756419860,83.49,76239.16,0.0,0.99065,1e-05,1.42674]
[1776756419946,83.49,76239.16,0.0,0.99065,1e-05,1.42674]
[1776756419872,83.5,76239.9,0.0,0.99065,1e-05,1.42702]
[1776756423443,83.51,76237.34,0.0,0.99063,1e-05,1.42958]
[1776756423704,83.51,76237.34,0.0,0.99063,1e-05,1.42958]
[1776756423741,83.52,76236.21,0.0,0.99061,1e-05,1.43114]
[1776756425626,83.52,76233.87,0.0,0.9906,1e-05,1.43276]
[1776756425695,83.52,76233.87,0.0,0.9906,1e-05,1.43276]
[1776756426527,83.53,76227.49,0.0,0.99056,1e-05,1.43833]
[1776756427534,83.53,76218.76,0.0,0.99051,1e-05,1.44439]
[1776756428541,83.54,76218.9,0.0,0.99051,1e-05,1.44504]
[1776756430556,83.54,76224.57,0.0,0.99054,1e-05,1.44146]
[1776756432677,83.55,76226.51,0.0,0.99054,1e-05,1.44048]
[1776756432690,83.55,76226.51,0.0,0.99054,1e-05,1.44048]
[1776756432762,83.55,76228.5,0.0,0.99055,1e-05,1.43984]
[1776756434226,83.56,76228.4,0.0,0.99054,1e-05,1.44028]
[1776756434444,83.56,76228.4,0.0,0.99054,1e-05,1.44028]
[1776756436606,83.57,76225.66,0.0,0.99052,1e-05,1.4433]
[1776756438150,83.57,76226.22,0.0,0.99052,1e-05,1.44328]
[1776756438205,83.57,76226.22,0.0,0.99052,1e-05,1.44328]
[1776756438620,83.58,76224.07,0.0,0.99051,1e-05,1.44514]
[1776756439627,83.58,76219.01,0.0,0.99048,1e-05,1.44903]
[1776756440633,83.59,76215.01,0.0,0.99045,1e-05,1.45218]
[1776756441871,83.59,76215.01,0.0,0.99045,1e-05,1.45218]
[1776756441937,83.59,76215.01,0.0,0.99045,1e-05,1.45218]
[1776756445670,83.6,76209.57,0.0,0.99041,1e-05,1.45774]
[1776756446769,83.6,76209.57,0.0,0.99041,1e-05,1.45774]
[1776756446869,83.61,76204.71,0.0,0.99038,1e-05,1.46149]
[1776756447684,83.61,76200.5,0.0,0.99036,1e-05,1.46479]
[1776756448691,83.62,76197.71,0.0,0.99034,1e-05,1.46708]
[1776756449698,83.62,76202.26,0.0,0.99036,1e-05,1.4642]
[1776756450662,83.62,76202.26,0.0,0.99036,1e-05,1.4642]
[1776756455740,83.64,76202.94,0.0,0.99036,1e-05,1.46414]
[1776756457753,83.65,76199.93,0.0,0.99034,1e-05,1.46692]
[1776756461667,83.66,76202.08,0.0,0.99034,1e-05,1.46638]
[1776756461694,83.66,76202.08,0.0,0.99034,1e-05,1.46638]
[1776756461826,83.66,76202.08,0.0,0.99034,1e-05,1.46638]
[1776756461942,83.66,76202.08,0.0,0.99034,1e-05,1.46638]
[1776756462038,83.66,76202.95,0.0,0.99034,1e-05,1.4661]
[1776756467824,83.68,76202.97,0.0,0.99033,1e-05,1.46805]
[1776756468831,83.69,76199.04,0.0,0.99031,1e-05,1.47115]
[1776756469149,83.69,76199.04,0.0,0.99031,1e-05,1.47115]
[1776756469193,83.69,76199.04,0.0,0.99031,1e-05,1.47115]
[1776756470018,83.69,76199.04,0.0,0.99031,1e-05,1.47115]
[1776756469838,83.69,76200.01,0.0,0.99031,1e-05,1.47078]
[1776756470194,83.69,76200.01,0.0,0.99031,1e-05,1.47078]
[1776756475880,83.71,76197.91,0.0,0.99028,1e-05,1.47418]
[1776756477179,83.71,76197.1,0.0,0.99028,1e-05,1.47507]
[1776756477199,83.71,76197.1,0.0,0.99028,1e-05,1.47507]
[1776756477894,83.72,76197.14,0.0,0.99027,1e-05,1.47535]
[1776756478066,83.72,76197.14,0.0,0.99027,1e-05,1.47535]
[1776756478205,83.72,76197.14,0.0,0.99027,1e-05,1.47535]
[1776756481880,83.73,76199.08,0.0,0.99028,1e-05,1.47492]
[1776756481939,83.73,76199.08,0.0,0.99028,1e-05,1.47492]
[1776756481974,83.73,76200.22,0.0,0.99028,1e-05,1.47443]
[1776756483133,83.73,76199.9,0.0,0.99028,1e-05,1.47497]
[1776756483207,83.73,76199.9,0.0,0.99028,1e-05,1.47497]
[1776756486957,83.75,76205.37,0.0,0.9903,1e-05,1.47237]
[1776756487964,83.75,76209.22,0.0,0.99032,1e-05,1.46997]
[1776756488691,83.75,76209.22,0.0,0.99032,1e-05,1.46997]
[1776756488936,83.75,76209.22,0.0,0.99032,1e-05,1.46997]
[1776756488972,83.75,76209.98,0.0,0.99032,1e-05,1.46976]
[1776756489719,83.75,76209.98,0.0,0.99032,1e-05,1.46976]
[1776756489943,83.75,76209.98,0.0,0.99032,1e-05,1.46976]
[1776756494007,83.77,76207.32,0.0,0.99029,1e-05,1.47324]
[1776756498401,83.78,76206.74,0.0,0.99028,1e-05,1.47491]
[1776756498437,83.78,76206.74,0.0,0.99028,1e-05,1.47491]
[1776756499042,83.79,76210.7,0.0,0.9903,1e-05,1.47243]
[1776756500049,83.79,76213.96,0.0,0.99031,1e-05,1.47045]
[1776756500301,83.79,76213.96,0.0,0.99031,1e-05,1.47045]
[1776756500437,83.79,76213.96,0.0,0.99031,1e-05,1.47045]
[1776756506092,83.81,76213.66,0.0,0.9903,1e-05,1.47259]
[1776756509859,83.82,76213.6,0.0,0.99029,1e-05,1.47326]
[1776756509940,83.82,76213.6,0.0,0.99029,1e-05,1.47326]
[1776756509961,83.83,76212.88,0.0,0.99028,1e-05,1.4744]
[1776756510751,83.83,76212.88,0.0,0.99028,1e-05,1.4744]
[1776756510940,83.83,76212.88,0.0,0.99028,1e-05,1.4744]
[1776756512133,83.83,76207.51,0.0,0.99026,1e-05,1.47722]
[1776756513140,83.84,76204.54,0.0,0.99024,1e-05,1.47962]
[1776756514147,83.84,76207.18,0.0,0.99025,1e-05,1.47806]
[1776756519181,83.85,76208.24,0.0,0.99025,1e-05,1.47884]
[1776756521196,83.86,76201.57,0.0,0.99021,1e-05,1.48418]
[1776756522203,83.86,76193.89,0.0,0.99016,1e-05,1.48993]
[1776756523210,83.87,76191.05,0.0,0.99014,1e-05,1.49223]
[1776756524216,83.87,76187.66,0.0,0.99012,1e-05,1.49493]
[1776756525272,83.87,76187.66,0.0,0.99012,1e-05,1.49493]
[1776756525373,83.87,76183.35,0.0,0.9901,1e-05,1.49829]
[1776756526231,83.88,76190.89,0.0,0.99014,1e-05,1.49318]
[1776756527759,83.88,76197.39,0.0,0.99017,1e-05,1.48912]
[1776756528868,83.88,76197.39,0.0,0.99017,1e-05,1.48912]
[1776756529445,83.89,76195.4,0.0,0.99016,1e-05,1.49082]
[1776756529723,83.89,76195.4,0.0,0.99016,1e-05,1.49082]
[1776756529740,83.89,76194.92,0.0,0.99015,1e-05,1.49145]
[1776756530259,83.89,76197.38,0.0,0.99016,1e-05,1.4897]
[1776756533280,83.9,76194.06,0.0,0.99014,1e-05,1.49293]
[1776756534287,83.9,76191.28,0.0,0.99012,1e-05,1.49519]
[1776756535937,83.9,76191.28,0.0,0.99012,1e-05,1.49519]
[1776756536035,83.91,76187.21,0.0,0.99009,1e-05,1.49865]
[1776756536198,83.91,76187.21,0.0,0.99009,1e-05,1.49865]
[1776756536301,83.91,76189.56,0.0,0.99011,1e-05,1.49697]
[1776756537537,83.91,76189.56,0.0,0.99011,1e-05,1.49697]
[1776756537699,83.91,76189.56,0.0,0.99011,1e-05,1.49697]
[1776756541877,83.92,76191.27,0.0,0.99011,1e-05,1.49686]
[1776756541939,83.92,76191.27,0.0,0.99011,1e-05,1.49686]
[1776756541979,83.92,76190.59,0.0,0.9901,1e-05,1.4979]
[1776756542705,83.92,76190.59,0.0,0.9901,1e-05,1.4979]
[1776756542941,83.92,76190.59,0.0,0.9901,1e-05,1.4979]
[1776756548385,83.94,76189.44,0.0,0.99008,1e-05,1.50037]
[1776756549428,83.94,76189.44,0.0,0.99008,1e-05,1.50037]
[1776756549445,83.94,76189.44,0.0,0.99008,1e-05,1.50037]
[1776756549453,83.94,76188.99,0.0,0.99008,1e-05,1.50096]
[1776756550741,83.94,76188.99,0.0,0.99008,1e-05,1.50096]
[1776756550947,83.94,76188.99,0.0,0.99008,1e-05,1.50096]
[1776756555434,83.96,76195.76,0.0,0.9901,1e-05,1.49774]
[1776756556749,83.96,76195.76,0.0,0.9901,1e-05,1.49774]
[1776756556944,83.96,76195.76,0.0,0.9901,1e-05,1.49774]
[1776756556978,83.97,76202.34,0.0,0.99014,1e-05,1.49361]
[1776756557448,83.97,76204.72,0.0,0.99015,1e-05,1.49192]
[1776756558250,83.97,76204.72,0.0,0.99015,1e-05,1.49192]
[1776756558437,83.97,76204.72,0.0,0.99015,1e-05,1.49192]
[1776756564500,83.99,76203.93,0.0,0.99013,1e-05,1.49447]
[1776756565185,83.99,76203.93,0.0,0.99013,1e-05,1.49447]
[1776756565194,83.99,76203.93,0.0,0.99013,1e-05,1.49447]
[1776756565507,83.99,76203.2,0.0,0.99012,1e-05,1.49527]
[1776756566612,83.99,76203.2,0.0,0.99012,1e-05,1.49527]
[1776756566697,83.99,76203.2,0.0,0.99012,1e-05,1.49527]
[1776756570928,84.0,76202.53,0.0,0.99011,1e-05,1.49686]
[1776756570938,84.0,76202.53,0.0,0.99011,1e-05,1.49686]
[1776756571021,84.01,76201.82,0.0,0.99011,1e-05,1.4963]
[1776756572463,84.01,76200.93,0.0,0.99011,1e-05,1.49694]
[1776756572689,84.01,76200.93,0.0,0.99011,1e-05,1.49694]
[1776756572790,84.02,76198.61,0.0,0.99009,1e-05,1.49914]
[1776756574570,84.02,76196.17,0.0,0.99008,1e-05,1.50115]
[1776756576584,84.02,76192.38,0.0,0.99005,1e-05,1.5044]
[1776756578154,84.02,76192.38,0.0,0.99005,1e-05,1.5044]
[1776756577591,84.03,76202.42,0.0,0.9901,1e-05,1.49749]
[1776756578202,84.03,76202.42,0.0,0.9901,1e-05,1.49749]
[1776756578598,84.03,76207.14,0.0,0.99013,1e-05,1.49439]
[1776756579702,84.03,76207.14,0.0,0.99013,1e-05,1.49439]
[1776756579946,84.03,76207.14,0.0,0.99013,1e-05,1.49439]
[1776756580038,84.04,76207.55,0.0,0.99013,1e-05,1.49465]
[1776756583281,84.04,76207.62,0.0,0.99012,1e-05,1.49488]
[1776756583438,84.04,76207.62,0.0,0.99012,1e-05,1.49488]
[1776756583442,84.04,76207.62,0.0,0.99012,1e-05,1.49544]
[1776756588669,84.06,76208.42,0.0,0.99011,1e-05,1.49626]
[1776756591690,84.07,76206.12,0.0,0.9901,1e-05,1.49872]
[1776756593723,84.07,76204.87,0.0,0.99009,1e-05,1.49988]
[1776756593941,84.07,76204.87,0.0,0.99009,1e-05,1.49988]
[1776756596725,84.08,76207.96,0.0,0.9901,1e-05,1.49875]
[1776756598054,84.08,76207.96,0.0,0.9901,1e-05,1.49875]
[1776756598197,84.09,76208.49,0.0,0.99009,1e-05,1.49891]
[1776756599373,84.09,76208.41,0.0,0.99009,1e-05,1.49924]
[1776756599446,84.09,76208.41,0.0,0.99009,1e-05,1.49924]
[1776756599746,84.09,76210.04,0.0,0.9901,1e-05,1.49835]
[1776756600753,84.09,76222.15,0.0,0.99017,1e-05,1.48974]
[1776756601760,84.1,76232.14,0.0,0.99022,1e-05,1.48322]
[1776756602766,84.1,76237.1,0.0,0.99024,1e-05,1.48002]
[1776756603774,84.11,76239.75,0.0,0.99025,1e-05,1.47845]
[1776756604781,84.11,76241.62,0.0,0.99026,1e-05,1.47744]
[1776756606795,84.11,76246.29,0.0,0.99028,1e-05,1.47446]
[1776756607801,84.12,76255.85,0.0,0.99033,1e-05,1.46837]
[1776756608809,84.12,76258.64,0.0,0.99034,1e-05,1.46674]
[1776756613843,84.14,76259.25,0.0,0.99034,1e-05,1.46792]
[1776756614851,84.14,76256.63,0.0,0.99032,1e-05,1.47008]
[1776756615858,84.15,76242.22,0.0,0.99024,1e-05,1.48052]
[1776756616865,84.15,76239.74,0.0,0.99022,1e-05,1.48257]
[1776756617872,84.15,76243.16,0.0,0.99024,1e-05,1.48015]
[1776756618883,84.15,76245.14,0.0,0.99025,1e-05,1.47905]
[1776756619888,84.16,76251.28,0.0,0.99028,1e-05,1.47533]
[1776756620973,84.16,76251.28,0.0,0.99028,1e-05,1.47533]
[1776756621188,84.16,76251.28,0.0,0.99028,1e-05,1.47533]
[1776756621903,84.17,76248.01,0.0,0.99026,1e-05,1.47824]
[1776756622909,84.17,76244.49,0.0,0.99023,1e-05,1.48102]
[1776756623915,84.17,76246.89,0.0,0.99025,1e-05,1.47962]
[1776756624923,84.18,76244.65,0.0,0.99023,1e-05,1.4815]
[1776756628806,84.18,76243.14,0.0,0.99022,1e-05,1.48344]
[1776756628940,84.18,76243.14,0.0,0.99022,1e-05,1.48344]
[1776756631660,84.19,76243.73,0.0,0.99021,1e-05,1.48389]
[1776756631693,84.19,76243.73,0.0,0.99021,1e-05,1.48389]
[1776756635357,84.21,76242.78,0.0,0.99021,1e-05,1.48412]
[1776756636560,84.21,76241.95,0.0,0.9902,1e-05,1.485]
[1776756636690,84.21,76241.95,0.0,0.9902,1e-05,1.485]
[1776756637007,84.21,76239.35,0.0,0.99019,1e-05,1.48712]
[1776756637846,84.21,76239.35,0.0,0.99019,1e-05,1.48712]
[1776756637935,84.21,76239.35,0.0,0.99019,1e-05,1.48712]
[1776756638013,84.22,76238.46,0.0,0.99018,1e-05,1.48804]
[1776756639021,84.22,76232.84,0.0,0.99015,1e-05,1.4923]
[1776756640029,84.22,76221.79,0.0,0.99008,1e-05,1.50042]
[1776756641036,84.22,76214.51,0.0,0.99004,1e-05,1.50588]
[1776756642043,84.23,76211.78,0.0,0.99002,1e-05,1.50808]
[1776756645064,84.23,76207.72,0.0,0.98999,1e-05,1.51172]
[1776756646073,84.24,76203.86,0.0,0.98997,1e-05,1.51473]
[1776756648087,84.24,76198.42,0.0,0.98994,1e-05,1.51911]
[1776756652114,84.25,76200.89,0.0,0.98994,1e-05,1.51823]
[1776756655136,84.26,76198.39,0.0,0.98993,1e-05,1.52072]
[1776756656143,84.26,76195.84,0.0,0.98991,1e-05,1.52278]
[1776756659182,84.27,76194.95,0.0,0.9899,1e-05,1.52387]
[1776756659443,84.27,76194.89,0.0,0.9899,1e-05,1.52413]
[1776756660413,84.27,76194.46,0.0,0.98989,1e-05,1.52466]
[1776756663005,84.28,76192.8,0.0,0.98988,1e-05,1.52629]
[1776756663193,84.28,76192.8,0.0,0.98988,1e-05,1.52629]
[1776756666213,84.28,76182.5,0.0,0.98982,1e-05,1.5346]
[1776756667220,84.29,76178.08,0.0,0.98979,1e-05,1.53801]
[1776756669234,84.29,76176.13,0.0,0.98978,1e-05,1.53981]
[1776756670240,84.29,76167.44,0.0,0.98973,1e-05,1.54633]
[1776756672255,84.3,76165.7,0.0,0.98971,1e-05,1.54796]
[1776756674953,84.3,76164.87,0.0,0.98971,1e-05,1.54891]
[1776756675190,84.3,76164.87,0.0,0.98971,1e-05,1.54891]
[1776756680317,84.31,76163.72,0.0,0.98969,1e-05,1.55077]
[1776756681324,84.31,76166.38,0.0,0.98971,1e-05,1.54899]
[1776756683095,84.31,76166.38,0.0,0.98971,1e-05,1.54899]
[1776756683192,84.31,76166.38,0.0,0.98971,1e-05,1.54899]
[1776756688985,84.32,76166.7,0.0,0.9897,1e-05,1.54978]
[1776756689191,84.32,76166.7,0.0,0.9897,1e-05,1.54978]
[1776756693830,84.33,76168.57,0.0,0.98971,1e-05,1.54761]
[1776756693939,84.33,76168.57,0.0,0.98971,1e-05,1.54761]
[1776756695422,84.34,76170.64,0.0,0.98972,1e-05,1.54662]
[1776756699567,84.34,76169.86,0.0,0.98971,1e-05,1.54772]
[1776756699693,84.34,76169.86,0.0,0.98971,1e-05,1.54772]
[1776756699789,84.34,76167.92,0.0,0.9897,1e-05,1.54931]
[1776756700459,84.35,76165.99,0.0,0.98969,1e-05,1.55089]
[1776756703965,84.35,76166.92,0.0,0.98969,1e-05,1.55055]
[1776756704190,84.35,76166.92,0.0,0.98969,1e-05,1.55055]
[1776756709320,84.36,76166.74,0.0,0.98968,1e-05,1.55153]
[1776756709436,84.36,76166.57,0.0,0.98968,1e-05,1.55182]
[1776756714032,84.37,76166.35,0.0,0.98968,1e-05,1.55248]
[1776756714194,84.37,76166.35,0.0,0.98968,1e-05,1.55248]
[1776756714561,84.37,76168.85,0.0,0.98969,1e-05,1.55115]
[1776756716820,84.37,76167.28,0.0,0.98968,1e-05,1.55247]
[1776756716938,84.37,76167.28,0.0,0.98968,1e-05,1.55247]
[1776756716965,84.38,76161.18,0.0,0.98964,1e-05,1.55726]
[1776756717581,84.38,76157.22,0.0,0.98962,1e-05,1.56017]
[1776756718592,84.38,76146.54,0.0,0.98955,1e-05,1.56818]
[1776756719597,84.38,76140.76,0.0,0.98952,1e-05,1.57258]
[1776756720605,84.38,76130.68,0.0,0.98946,1e-05,1.58018]
[1776756721612,84.38,76127.54,0.0,0.98944,1e-05,1.58262]
[1776756722619,84.38,76130.6,0.0,0.98946,1e-05,1.58046]
[1776756723459,84.38,76130.6,0.0,0.98946,1e-05,1.58046]
[1776756724242,84.38,76136.12,0.0,0.98949,1e-05,1.57661]
[1776756724434,84.38,76136.12,0.0,0.98949,1e-05,1.57661]
[1776756724633,84.38,76138.89,0.0,0.9895,1e-05,1.57456]
[1776756726208,84.38,76138.89,0.0,0.9895,1e-05,1.57456]
[1776756726275,84.39,76140.98,0.0,0.98951,1e-05,1.57327]
[1776756729668,84.39,76137.13,0.0,0.98949,1e-05,1.57651]
[1776756731060,84.39,76137.13,0.0,0.98949,1e-05,1.57651]
[1776756731190,84.39,76137.13,0.0,0.98949,1e-05,1.57651]
[1776756731262,84.39,76129.77,0.0,0.98944,1e-05,1.58221]
[1776756731682,84.39,76127.58,0.0,0.98943,1e-05,1.58384]
[1776756733238,84.4,76124.11,0.0,0.98941,1e-05,1.58664]
[1776756734193,84.4,76124.11,0.0,0.98941,1e-05,1.58664]
[1776756734291,84.4,76123.85,0.0,0.98941,1e-05,1.58694]
[1776756738186,84.4,76123.94,0.0,0.98941,1e-05,1.58708]
[1776756738438,84.4,76123.04,0.0,0.9894,1e-05,1.58796]
[1776756739860,84.4,76122.75,0.0,0.9894,1e-05,1.58818]
[1776756741752,84.4,76125.69,0.0,0.98941,1e-05,1.58629]
[1776756746787,84.41,76126.83,0.0,0.98941,1e-05,1.58598]
[1776756748801,84.41,76122.69,0.0,0.98939,1e-05,1.58928]
[1776756749808,84.41,76118.02,0.0,0.98936,1e-05,1.59287]
[1776756751822,84.42,76116.18,0.0,0.98936,1e-05,1.59275]
[1776756752829,84.42,76113.16,0.0,0.98934,1e-05,1.5951]
[1776756755853,84.42,76098.31,0.0,0.98925,1e-05,1.60651]
[1776756756860,84.42,76086.6,0.0,0.98918,1e-05,1.61543]
[1776756757867,84.42,76081.28,0.0,0.98915,1e-05,1.61952]
[1776756758640,84.42,76081.28,0.0,0.98915,1e-05,1.61952]
[1776756758874,84.42,76076.74,0.0,0.98912,1e-05,1.62302]
[1776756760887,84.42,76074.82,0.0,0.98911,1e-05,1.62456]
[1776756762699,84.42,76074.86,0.0,0.98911,1e-05,1.62457]
[1776756762902,84.42,76074.53,0.0,0.9891,1e-05,1.62485]
[1776756764918,84.42,76067.63,0.0,0.98906,1e-05,1.6302]
[1776756768946,84.43,76070.66,0.0,0.98908,1e-05,1.628]
[1776756770691,84.43,76070.53,0.0,0.98908,1e-05,1.62813]
[1776756775994,84.43,76070.36,0.0,0.98908,1e-05,1.62842]
[1776756781197,84.43,76072.55,0.0,0.98909,1e-05,1.62687]
[1776756782037,84.43,76066.41,0.0,0.98905,1e-05,1.6316]
[1776756784908,84.43,76064.0,0.0,0.98904,1e-05,1.63347]
[1776756784937,84.43,76064.0,0.0,0.98904,1e-05,1.63347]
[1776756785234,84.43,76064.04,0.0,0.98904,1e-05,1.63346]
[1776756791100,84.43,76063.81,0.0,0.98903,1e-05,1.63375]
[1776756792107,84.43,76067.49,0.0,0.98906,1e-05,1.63096]
[1776756794121,84.43,76070.46,0.0,0.98907,1e-05,1.62875]
[1776756799155,84.43,76072.42,0.0,0.98908,1e-05,1.62741]
[1776756802523,84.43,76072.75,0.0,0.98909,1e-05,1.62722]
[1776756806400,84.43,76069.89,0.0,0.98907,1e-05,1.62948]
[1776756808247,84.44,76066.83,0.0,0.98905,1e-05,1.63191]
[1776756811431,84.44,76066.98,0.0,0.98905,1e-05,1.63183]
[1776756811688,84.44,76066.82,0.0,0.98906,1e-05,1.63026]
[1776756812275,84.44,76066.79,0.0,0.98906,1e-05,1.63031]
[1776756812946,84.44,76066.79,0.0,0.98906,1e-05,1.63031]
[1776756814965,84.44,76067.16,0.0,0.98906,1e-05,1.63008]
[1776756820333,84.44,76069.3,0.0,0.98907,1e-05,1.6286]
[1776756825369,84.43,76068.91,0.0,0.98908,1e-05,1.62791]
[1776756826920,84.43,76067.53,0.0,0.98907,1e-05,1.62898]
[1776756826941,84.43,76067.53,0.0,0.98907,1e-05,1.62898]
[1776756827076,84.43,76067.53,0.0,0.98907,1e-05,1.62898]
[1776756827194,84.43,76067.53,0.0,0.98907,1e-05,1.62898]
[1776756827382,84.43,76067.24,0.0,0.98907,1e-05,1.62923]
[1776756832418,84.43,76063.44,0.0,0.98904,1e-05,1.63225]
[1776756838463,84.43,76062.75,0.0,0.98904,1e-05,1.63291]
[1776756840067,84.43,76062.75,0.0,0.98904,1e-05,1.63291]
[1776756840187,84.43,76062.75,0.0,0.98904,1e-05,1.63291]
[1776756840289,84.43,76062.77,0.0,0.98904,1e-05,1.63294]
[1776756841820,84.43,76064.97,0.0,0.98905,1e-05,1.63126]
[1776756841941,84.43,76064.97,0.0,0.98905,1e-05,1.63126]
[1776756846519,84.43,76071.58,0.0,0.98909,1e-05,1.62639]
[1776756849754,84.43,76074.08,0.0,0.9891,1e-05,1.62457]
[1776756849939,84.43,76074.08,0.0,0.9891,1e-05,1.62457]
[1776756849949,84.43,76074.08,0.0,0.9891,1e-05,1.62457]
[1776756850187,84.43,76074.08,0.0,0.9891,1e-05,1.62457]
[1776756850410,84.43,76074.08,0.0,0.9891,1e-05,1.62457]
[1776756850289,84.44,76074.11,0.0,0.9891,1e-05,1.62461]
[1776756850548,84.44,76071.18,0.0,0.98909,1e-05,1.62684]
[1776756852563,84.44,76077.52,0.0,0.98912,1e-05,1.62209]
[1776756854340,84.44,76077.52,0.0,0.98912,1e-05,1.62209]
[1776756854392,84.44,76095.27,0.0,0.98923,1e-05,1.60879]
[1776756854576,84.44,76104.12,0.0,0.98928,1e-05,1.60214]
[1776756856035,84.44,76104.12,0.0,0.98928,1e-05,1.60214]
[1776756856172,84.44,76105.19,0.0,0.98929,1e-05,1.60149]
[1776756856594,84.44,76096.09,0.0,0.98923,1e-05,1.60833]
[1776756857601,84.44,76089.81,0.0,0.9892,1e-05,1.61313]
[1776756860026,84.44,76089.51,0.0,0.98919,1e-05,1.61341]
[1776756862636,84.44,76084.11,0.0,0.98916,1e-05,1.61772]
[1776756868678,84.45,76083.22,0.0,0.98915,1e-05,1.6187]
[1776756872706,84.45,76087.88,0.0,0.98919,1e-05,1.61368]
[1776756875313,84.45,76088.8,0.0,0.98919,1e-05,1.61305]
[1776756875441,84.45,76088.8,0.0,0.98919,1e-05,1.61305]
[1776756875464,84.45,76088.8,0.0,0.98919,1e-05,1.61305]
[1776756875482,84.45,76088.56,0.0,0.98919,1e-05,1.61336]
[1776756875695,84.45,76088.56,0.0,0.98919,1e-05,1.61336]
[1776756877741,84.45,76094.2,0.0,0.98922,1e-05,1.60923]
[1776756878748,84.45,76097.1,0.0,0.98924,1e-05,1.60712]
[1776756881817,84.45,76097.26,0.0,0.98924,1e-05,1.60715]
[1776756881943,84.45,76097.26,0.0,0.98924,1e-05,1.60715]
[1776756882042,84.45,76097.38,0.0,0.98924,1e-05,1.60713]
[1776756883046,84.45,76097.38,0.0,0.98924,1e-05,1.60713]
[1776756883189,84.45,76097.38,0.0,0.98924,1e-05,1.60713]
[1776756883291,84.45,76093.85,0.0,0.98922,1e-05,1.60993]
[1776756883783,84.45,76090.97,0.0,0.9892,1e-05,1.6121]
[1776756888818,84.46,76091.54,0.0,0.9892,1e-05,1.61199]
[1776756893853,84.46,76088.65,0.0,0.98918,1e-05,1.61448]
[1776756896277,84.46,76087.97,0.0,0.98918,1e-05,1.61506]
[1776756896873,84.46,76121.96,0.0,0.98938,1e-05,1.58967]
[1776756897881,84.46,76135.47,0.0,0.98946,1e-05,1.57974]
[1776756898888,84.47,76138.79,0.0,0.98948,1e-05,1.5774]
[1776756900118,84.47,76138.79,0.0,0.98948,1e-05,1.5774]
[1776756900123,84.47,76135.08,0.0,0.98945,1e-05,1.5804]
[1776756901921,84.47,76134.09,0.0,0.98945,1e-05,1.58113]
[1776756901981,84.47,76146.66,0.0,0.98952,1e-05,1.57195]
[1776756902938,84.46,76164.88,0.0,0.98963,1e-05,1.55811]
[1776756903945,84.47,76162.11,0.0,0.98961,1e-05,1.56027]
[1776756904952,84.47,76162.45,0.0,0.98961,1e-05,1.56018]
[1776756905635,84.47,76162.45,0.0,0.98961,1e-05,1.56018]
[1776756908124,84.47,76162.77,0.0,0.98961,1e-05,1.56026]
[1776756908174,84.47,76171.49,0.0,0.98966,1e-05,1.55403]
[1776756908980,84.47,76188.24,0.0,0.98975,1e-05,1.54197]
[1776756910994,84.48,76186.83,0.0,0.98974,1e-05,1.54334]
[1776756912175,84.48,76186.83,0.0,0.98974,1e-05,1.54334]
[1776756918043,84.49,76175.08,0.0,0.98967,1e-05,1.55316]
[1776756919052,84.49,76166.77,0.0,0.98962,1e-05,1.55942]
[1776756920058,84.49,76161.53,0.0,0.98959,1e-05,1.56343]
[1776756922074,84.5,76161.93,0.0,0.98959,1e-05,1.56344]
[1776756927109,84.51,76163.35,0.0,0.98959,1e-05,1.56326]
[1776756932144,84.51,76163.41,0.0,0.98959,1e-05,1.56227]
[1776756933838,84.52,76163.21,0.0,0.98959,1e-05,1.56256]
[1776756933936,84.52,76163.21,0.0,0.98959,1e-05,1.56256]
[1776756934158,84.52,76162.97,0.0,0.98959,1e-05,1.56288]
[1776756936172,84.52,76168.49,0.0,0.98962,1e-05,1.55912]
[1776756937033,84.52,76168.49,0.0,0.98962,1e-05,1.55912]
[1776756937187,84.52,76168.49,0.0,0.98962,1e-05,1.55912]
[1776756943222,84.53,76169.77,0.0,0.98962,1e-05,1.55925]
[1776756948255,84.54,76170.94,0.0,0.98962,1e-05,1.55914]
[1776756953292,84.55,76169.96,0.0,0.98961,1e-05,1.56061]
[1776756953882,84.55,76169.96,0.0,0.98961,1e-05,1.56061]
[1776756953939,84.55,76169.96,0.0,0.98961,1e-05,1.56061]
[1776756954299,84.55,76169.73,0.0,0.9896,1e-05,1.56093]
[1776756954817,84.55,76169.73,0.0,0.9896,1e-05,1.56093]
[1776756954938,84.55,76169.73,0.0,0.9896,1e-05,1.56093]
[1776756962356,84.56,76169.49,0.0,0.98959,1e-05,1.56228]
[1776756965377,84.57,76179.48,0.0,0.98965,1e-05,1.5554]
[1776756966396,84.57,76196.75,0.0,0.98975,1e-05,1.54297]
[1776756967403,84.57,76198.98,0.0,0.98976,1e-05,1.54153]
[1776756970424,84.57,76194.17,0.0,0.98973,1e-05,1.54557]
[1776756971431,84.58,76184.98,0.0,0.98967,1e-05,1.55244]
[1776756972438,84.58,76183.16,0.0,0.98966,1e-05,1.55393]
[1776756974454,84.58,76188.29,0.0,0.98969,1e-05,1.55051]
[1776756978411,84.58,76189.89,0.0,0.98969,1e-05,1.54967]
[1776756978436,84.58,76189.89,0.0,0.98969,1e-05,1.54967]
[1776756978483,84.59,76190.07,0.0,0.98969,1e-05,1.54987]
[1776756979158,84.59,76190.07,0.0,0.98969,1e-05,1.54987]
[1776756979190,84.59,76190.07,0.0,0.98969,1e-05,1.54987]
[1776756984525,84.6,76187.92,0.0,0.98967,1e-05,1.5524]
[1776756988553,84.6,76191.6,0.0,0.98969,1e-05,1.55035]
[1776756990061,84.61,76192.26,0.0,0.98969,1e-05,1.55003]
[1776756990195,84.61,76192.26,0.0,0.98969,1e-05,1.55003]
[1776756990567,84.61,76192.71,0.0,0.98969,1e-05,1.54986]
[1776756990794,84.61,76192.71,0.0,0.98969,1e-05,1.54986]
[1776756990936,84.61,76192.71,0.0,0.98969,1e-05,1.54986]
[1776756995660,84.62,76194.63,0.0,0.98971,1e-05,1.54762]
[1776756995692,84.62,76194.63,0.0,0.98971,1e-05,1.54762]
[1776756996616,84.62,76194.91,0.0,0.98971,1e-05,1.54759]
[1776756999280,84.62,76194.74,0.0,0.9897,1e-05,1.54804]
[1776756999439,84.62,76194.74,0.0,0.9897,1e-05,1.54804]
[1776757006062,84.63,76196.97,0.0,0.98971,1e-05,1.54691]
[1776757006199,84.63,76196.97,0.0,0.98971,1e-05,1.54691]
[1776757006268,84.64,76197.08,0.0,0.98971,1e-05,1.54765]
[1776757007319,84.64,76197.08,0.0,0.98971,1e-05,1.54765]
[1776757007438,84.64,76197.08,0.0,0.98971,1e-05,1.54765]
[1776757007536,84.64,76194.31,0.0,0.98969,1e-05,1.54983]
[1776757010726,84.64,76204.11,0.0,0.98974,1e-05,1.54318]
[1776757011723,84.64,76217.05,0.0,0.98982,1e-05,1.53399]
[1776757012730,84.65,76228.81,0.0,0.98988,1e-05,1.52571]
[1776757013737,84.65,76236.4,0.0,0.98992,1e-05,1.52046]
[1776757016308,84.66,76237.99,0.0,0.98992,1e-05,1.51997]
[1776757016758,84.66,76241.88,0.0,0.98995,1e-05,1.51719]
[1776757017767,84.66,76249.65,0.0,0.98999,1e-05,1.51186]
[1776757018774,84.66,76256.59,0.0,0.99003,1e-05,1.50715]
[1776757022807,84.67,76252.49,0.0,0.99,1e-05,1.51102]
[1776757023813,84.67,76247.63,0.0,0.98997,1e-05,1.51472]
[1776757025827,84.7,76250.48,0.0,0.98996,1e-05,1.51515]
[1776757027849,84.7,76255.42,0.0,0.98999,1e-05,1.51207]
[1776757029867,84.73,76251.55,0.0,0.98995,1e-05,1.51732]
[1776757030874,84.73,76247.6,0.0,0.98992,1e-05,1.52037]
[1776757031881,84.73,76244.91,0.0,0.98991,1e-05,1.52251]
[1776757033895,84.74,76239.91,0.0,0.98988,1e-05,1.52651]
[1776757034902,84.74,76231.69,0.0,0.98983,1e-05,1.53263]
[1776757035909,84.74,76227.98,0.0,0.98981,1e-05,1.5355]
[1776757038536,84.75,76226.28,0.0,0.98979,1e-05,1.53691]
[1776757038638,84.75,76222.56,0.0,0.98977,1e-05,1.53996]
[1776757038693,84.75,76222.56,0.0,0.98977,1e-05,1.53996]
[1776757038930,84.75,76218.4,0.0,0.98975,1e-05,1.54297]
[1776757040013,84.75,76218.4,0.0,0.98975,1e-05,1.54297]
[1776757040192,84.75,76218.4,0.0,0.98975,1e-05,1.54297]
[1776757045979,84.76,76216.54,0.0,0.98973,1e-05,1.54552]
[1776757049447,84.77,76216.24,0.0,0.98972,1e-05,1.54608]
[1776757049697,84.77,76215.89,0.0,0.98972,1e-05,1.54667]
[1776757050068,84.77,76215.89,0.0,0.98972,1e-05,1.54667]
[1776757050194,84.77,76215.89,0.0,0.98972,1e-05,1.54667]
[1776757055042,84.78,76213.92,0.0,0.98971,1e-05,1.54729]
[1776757057056,84.78,76211.26,0.0,0.98969,1e-05,1.54955]
[1776757058896,84.78,76211.26,0.0,0.98969,1e-05,1.54955]
[1776757058937,84.78,76211.26,0.0,0.98969,1e-05,1.54955]
[1776757059392,84.78,76211.26,0.0,0.98969,1e-05,1.54955]
[1776757059442,84.78,76211.26,0.0,0.98969,1e-05,1.54955]
[1776757059493,84.79,76211.23,0.0,0.98969,1e-05,1.55007]
[1776757065640,84.79,76211.82,0.0,0.98969,1e-05,1.55029]
[1776757065692,84.79,76211.82,0.0,0.98969,1e-05,1.55029]
[1776757065678,84.8,76211.82,0.0,0.98969,1e-05,1.55062]
[1776757066128,84.8,76211.82,0.0,0.98969,1e-05,1.55062]
[1776757066189,84.8,76211.82,0.0,0.98969,1e-05,1.55062]
[1776757070944,84.8,76211.85,0.0,0.98968,1e-05,1.55109]
[1776757071192,84.8,76211.85,0.0,0.98968,1e-05,1.55109]
[1776757071378,84.8,76211.85,0.0,0.98968,1e-05,1.55109]
[1776757071437,84.8,76211.85,0.0,0.98968,1e-05,1.55109]
[1776757071538,84.81,76210.76,0.0,0.98967,1e-05,1.55238]
[1776757079210,84.82,76210.89,0.0,0.98966,1e-05,1.55341]
[1776757080854,84.82,76210.89,0.0,0.98966,1e-05,1.55341]
[1776757080937,84.82,76210.89,0.0,0.98966,1e-05,1.55341]
[1776757081336,84.82,76210.89,0.0,0.98966,1e-05,1.55341]
[1776757081441,84.82,76210.89,0.0,0.98966,1e-05,1.55341]
[1776757081487,84.82,76211.64,0.0,0.98966,1e-05,1.55335]
[1776757082231,84.82,76201.42,0.0,0.98961,1e-05,1.5608]
[1776757084245,84.83,76202.01,0.0,0.98961,1e-05,1.56068]
[1776757087266,84.83,76198.79,0.0,0.98959,1e-05,1.56347]
[1776757089366,84.83,76196.44,0.0,0.98957,1e-05,1.56534]
[1776757089438,84.83,76196.44,0.0,0.98957,1e-05,1.56534]
[1776757089467,84.84,76196.08,0.0,0.98957,1e-05,1.56588]
[1776757089741,84.84,76196.08,0.0,0.98957,1e-05,1.56588]
[1776757089940,84.84,76196.08,0.0,0.98957,1e-05,1.56588]
[1776757095322,84.84,76193.88,0.0,0.98955,1e-05,1.5683]
[1776757095781,84.84,76193.88,0.0,0.98955,1e-05,1.5683]
[1776757095938,84.84,76193.88,0.0,0.98955,1e-05,1.5683]
[1776757096135,84.84,76193.88,0.0,0.98955,1e-05,1.5683]
[1776757096195,84.84,76193.88,0.0,0.98955,1e-05,1.5683]
[1776757096329,84.85,76193.85,0.0,0.98955,1e-05,1.56845]
[1776757098343,84.85,76189.95,0.0,0.98952,1e-05,1.57157]
[1776757099415,84.85,76189.95,0.0,0.98952,1e-05,1.57157]
[1776757099441,84.85,76189.95,0.0,0.98952,1e-05,1.57157]
[1776757099568,84.85,76189.95,0.0,0.98952,1e-05,1.57157]
[1776757099698,84.85,76189.95,0.0,0.98952,1e-05,1.57157]
[1776757099582,84.84,76188.74,0.0,0.98952,1e-05,1.57202]
[1776757104414,84.83,76187.65,0.0,0.98953,1e-05,1.57108]
[1776757104439,84.83,76187.65,0.0,0.98953,1e-05,1.57108]
[1776757104515,84.82,76187.01,0.0,0.98953,1e-05,1.57112]
[1776757105392,84.82,76190.64,0.0,0.98955,1e-05,1.56802]
[1776757106058,84.82,76190.64,0.0,0.98955,1e-05,1.56802]
[1776757106190,84.82,76190.64,0.0,0.98955,1e-05,1.56802]
[1776757106400,84.81,76196.36,0.0,0.98959,1e-05,1.5634]
[1776757107406,84.81,76200.94,0.0,0.98962,1e-05,1.55963]
[1776757108716,84.81,76200.94,0.0,0.98962,1e-05,1.55963]
[1776757108413,84.8,76207.52,0.0,0.98966,1e-05,1.55441]
[1776757108938,84.8,76207.52,0.0,0.98966,1e-05,1.55441]
[1776757109133,84.8,76207.52,0.0,0.98966,1e-05,1.55441]
[1776757109210,84.8,76207.52,0.0,0.98966,1e-05,1.55441]
[1776757109419,84.8,76208.88,0.0,0.98967,1e-05,1.55302]
[1776757113449,84.79,76206.74,0.0,0.98967,1e-05,1.55188]
[1776757114038,84.79,76206.74,0.0,0.98967,1e-05,1.55188]
[1776757114195,84.79,76206.74,0.0,0.98967,1e-05,1.55188]
[1776757114552,84.79,76206.74,0.0,0.98967,1e-05,1.55188]
[1776757114690,84.79,76206.74,0.0,0.98967,1e-05,1.55188]
[1776757114644,84.79,76204.14,0.0,0.98966,1e-05,1.55393]
[1776757115463,84.79,76200.29,0.0,0.98963,1e-05,1.5569]
[1776757118788,84.8,76201.85,0.0,0.98964,1e-05,1.55621]
[1776757118939,84.8,76201.85,0.0,0.98964,1e-05,1.55621]
[1776757121682,84.8,76204.69,0.0,0.98965,1e-05,1.55444]
[1776757121505,84.8,76207.51,0.0,0.98967,1e-05,1.55254]
[1776757121938,84.8,76207.51,0.0,0.98967,1e-05,1.55254]
[1776757122373,84.8,76207.51,0.0,0.98967,1e-05,1.55254]
[1776757122440,84.8,76207.51,0.0,0.98967,1e-05,1.55254]
[1776757122512,84.8,76209.6,0.0,0.98968,1e-05,1.55118]
[1776757129752,84.81,76209.46,0.0,0.98967,1e-05,1.55192]
[1776757129763,84.81,76207.71,0.0,0.98966,1e-05,1.55368]
[1776757129940,84.81,76207.71,0.0,0.98966,1e-05,1.55368]
[1776757130106,84.81,76207.71,0.0,0.98966,1e-05,1.55368]
[1776757130193,84.81,76207.71,0.0,0.98966,1e-05,1.55368]
[1776757130570,84.82,76207.22,0.0,0.98966,1e-05,1.55419]
[1776757135604,84.82,76207.41,0.0,0.98965,1e-05,1.55485]
[1776757137168,84.82,76207.41,0.0,0.98965,1e-05,1.55485]
[1776757137195,84.82,76207.41,0.0,0.98965,1e-05,1.55485]
[1776757137619,84.82,76207.41,0.0,0.98965,1e-05,1.55485]
[1776757137688,84.82,76207.41,0.0,0.98965,1e-05,1.55485]
[1776757137679,84.83,76206.38,0.0,0.98964,1e-05,1.55591]
[1776757141647,84.83,76203.26,0.0,0.98962,1e-05,1.55882]
[1776757142292,84.83,76203.26,0.0,0.98962,1e-05,1.55882]
[1776757142437,84.83,76203.26,0.0,0.98962,1e-05,1.55882]
[1776757142618,84.83,76203.26,0.0,0.98962,1e-05,1.55882]
[1776757142694,84.83,76203.26,0.0,0.98962,1e-05,1.55882]
[1776757142654,84.84,76202.59,0.0,0.98961,1e-05,1.55946]
[1776757149704,84.85,76202.06,0.0,0.9896,1e-05,1.56091]
[1776757150311,84.85,76202.06,0.0,0.9896,1e-05,1.56091]
[1776757150444,84.85,76202.06,0.0,0.9896,1e-05,1.56091]
[1776757150710,84.85,76201.42,0.0,0.9896,1e-05,1.56153]
[1776757150938,84.85,76201.42,0.0,0.9896,1e-05,1.56153]
[1776757151190,84.85,76201.42,0.0,0.9896,1e-05,1.56153]
[1776757155996,84.86,76200.94,0.0,0.98959,1e-05,1.56262]
[1776757156191,84.86,76200.94,0.0,0.98959,1e-05,1.56262]
[1776757158677,84.86,76200.94,0.0,0.98959,1e-05,1.56262]
[1776757158689,84.86,76200.94,0.0,0.98959,1e-05,1.56262]
[1776757158729,84.86,76200.94,0.0,0.98959,1e-05,1.56306]
[1776757163801,84.87,76200.6,0.0,0.98958,1e-05,1.56402]
[1776757164958,84.87,76202.11,0.0,0.98959,1e-05,1.56306]
[1776757165192,84.87,76202.11,0.0,0.98959,1e-05,1.56306]
[1776757170733,84.88,76203.83,0.0,0.98959,1e-05,1.56238]
[1776757170789,84.88,76203.72,0.0,0.98959,1e-05,1.56275]
[1776757170940,84.88,76203.72,0.0,0.98959,1e-05,1.56275]
[1776757171312,84.88,76203.72,0.0,0.98959,1e-05,1.56275]
[1776757171439,84.88,76203.72,0.0,0.98959,1e-05,1.56275]
[1776757171539,84.88,76203.72,0.0,0.9896,1e-05,1.56122]
[1776757176894,84.89,76201.55,0.0,0.98958,1e-05,1.56353]
[1776757179818,84.89,76201.55,0.0,0.98958,1e-05,1.56353]
[1776757179940,84.89,76201.62,0.0,0.98958,1e-05,1.56376]
[1776757180630,84.89,76201.62,0.0,0.98958,1e-05,1.56376]
[1776757180696,84.89,76201.62,0.0,0.98958,1e-05,1.56376]
[1776757180734,84.89,76201.66,0.0,0.98958,1e-05,1.56402]
[1776757186156,84.9,76201.24,0.0,0.98957,1e-05,1.56489]
[1776757186198,84.9,76201.24,0.0,0.98957,1e-05,1.56489]
[1776757186527,84.9,76201.24,0.0,0.98957,1e-05,1.56489]
[1776757186695,84.9,76201.24,0.0,0.98957,1e-05,1.56489]
[1776757186766,84.9,76201.63,0.0,0.98957,1e-05,1.56488]
[1776757193328,84.9,76201.55,0.0,0.98957,1e-05,1.56508]
[1776757193441,84.9,76201.55,0.0,0.98957,1e-05,1.56508]
[1776757193483,84.91,76201.66,0.0,0.98956,1e-05,1.56584]
[1776757193913,84.91,76201.66,0.0,0.98956,1e-05,1.56584]
[1776757193941,84.91,76201.66,0.0,0.98956,1e-05,1.56584]
[1776757201063,84.92,76205.16,0.0,0.98958,1e-05,1.56424]
[1776757202191,84.92,76205.16,0.0,0.98958,1e-05,1.56424]
[1776757202836,84.92,76205.16,0.0,0.98958,1e-05,1.56424]
[1776757202381,84.92,76213.75,0.0,0.98962,1e-05,1.55811]
[1776757202936,84.92,76213.75,0.0,0.98962,1e-05,1.55811]
[1776757203077,84.93,76214.75,0.0,0.98963,1e-05,1.55753]
[1776757206192,84.93,76214.3,0.0,0.98963,1e-05,1.55801]
[1776757206294,84.93,76214.6,0.0,0.98962,1e-05,1.5581]
[1776757208112,84.93,76216.86,0.0,0.98964,1e-05,1.55676]
[1776757209450,84.93,76216.86,0.0,0.98964,1e-05,1.55676]
[1776757209688,84.93,76216.86,0.0,0.98964,1e-05,1.55676]
[1776757214706,84.94,76216.09,0.0,0.98962,1e-05,1.5581]
[1776757214855,84.95,76216.29,0.0,0.98962,1e-05,1.55827]
[1776757214940,84.95,76216.29,0.0,0.98962,1e-05,1.55827]
[1776757215177,84.95,76216.29,0.0,0.98962,1e-05,1.55827]
[1776757215194,84.95,76216.29,0.0,0.98962,1e-05,1.55827]
[1776757215278,84.95,76214.42,0.0,0.98961,1e-05,1.55963]
[1776757221203,84.96,76213.85,0.0,0.9896,1e-05,1.56095]
[1776757226238,84.96,76212.26,0.0,0.98959,1e-05,1.56285]
[1776757227165,84.96,76212.26,0.0,0.98959,1e-05,1.56285]
[1776757227964,84.96,76211.65,0.0,0.98958,1e-05,1.56344]
[1776757228193,84.96,76211.65,0.0,0.98958,1e-05,1.56344]
[1776757228252,84.97,76216.68,0.0,0.98961,1e-05,1.55991]
[1776757229259,84.97,76219.52,0.0,0.98963,1e-05,1.55799]
[1776757230266,84.97,76222.98,0.0,0.98964,1e-05,1.55563]
[1776757231273,84.97,76235.33,0.0,0.98972,1e-05,1.54516]
[1776757232280,84.97,76242.22,0.0,0.98976,1e-05,1.54034]
[1776757233287,84.97,76243.06,0.0,0.98977,1e-05,1.53991]
[1776757234845,84.97,76243.06,0.0,0.98977,1e-05,1.53991]
[1776757234936,84.98,76244.56,0.0,0.98977,1e-05,1.5392]
[1776757240336,84.99,76246.55,0.0,0.98978,1e-05,1.5387]
[1776757242720,84.99,76247.5,0.0,0.98978,1e-05,1.5382]
[1776757242937,84.99,76248.26,0.0,0.98978,1e-05,1.53802]
[1776757245075,85.0,76248.3,0.0,0.98978,1e-05,1.53818]
[1776757246193,85.0,76248.26,0.0,0.98978,1e-05,1.53858]
[1776757249253,85.0,76248.26,0.0,0.98978,1e-05,1.53858]
[1776757249442,85.0,76248.26,0.0,0.98978,1e-05,1.53858]
[1776757249542,85.01,76248.26,0.0,0.98977,1e-05,1.53931]
[1776757255371,85.02,76246.43,0.0,0.98976,1e-05,1.54134]
[1776757255440,85.02,76246.43,0.0,0.98976,1e-05,1.54134]
[1776757256805,85.02,76246.43,0.0,0.98975,1e-05,1.54151]
[1776757256825,85.02,76246.43,0.0,0.98975,1e-05,1.54186]
[1776757256937,85.02,76246.43,0.0,0.98975,1e-05,1.54186]
[1776757260467,85.03,76245.17,0.0,0.98974,1e-05,1.54329]
[1776757260699,85.03,76245.17,0.0,0.98974,1e-05,1.54329]
[1776757266521,85.04,76245.18,0.0,0.98973,1e-05,1.54447]
[1776757271340,85.04,76245.43,0.0,0.98973,1e-05,1.54446]
[1776757271436,85.04,76245.43,0.0,0.98973,1e-05,1.54446]
[1776757272443,85.05,76245.43,0.0,0.98973,1e-05,1.54512]
[1776757272690,85.05,76245.43,0.0,0.98973,1e-05,1.54512]
[1776757272769,85.05,76245.53,0.0,0.98973,1e-05,1.54522]
[1776757278919,85.06,76245.57,0.0,0.98972,1e-05,1.54601]
[1776757278936,85.06,76245.45,0.0,0.98972,1e-05,1.54626]
[1776757282633,85.07,76249.68,0.0,0.98974,1e-05,1.54385]
[1776757283478,85.07,76249.68,0.0,0.98974,1e-05,1.54385]
[1776757283693,85.07,76249.68,0.0,0.98974,1e-05,1.54385]
[1776757283722,85.07,76252.88,0.0,0.98975,1e-05,1.54171]
[1776757284698,85.07,76252.88,0.0,0.98975,1e-05,1.54171]
[1776757284797,85.07,76252.36,0.0,0.98975,1e-05,1.54225]
[1776757288245,85.08,76254.37,0.0,0.98976,1e-05,1.54131]
[1776757288436,85.08,76254.37,0.0,0.98976,1e-05,1.54131]
[1776757293714,85.09,76261.82,0.0,0.9898,1e-05,1.53532]
[1776757294721,85.09,76267.67,0.0,0.98983,1e-05,1.5313]
[1776757294974,85.09,76267.67,0.0,0.98983,1e-05,1.5313]
[1776757295189,85.09,76267.67,0.0,0.98983,1e-05,1.5313]
[1776757297742,85.09,76283.98,0.0,0.98992,1e-05,1.52021]
[1776757298749,85.1,76287.23,0.0,0.98994,1e-05,1.51811]
[1776757302964,85.11,76286.92,0.0,0.98993,1e-05,1.51918]
[1776757306952,85.11,76285.67,0.0,0.98992,1e-05,1.5207]
[1776757307498,85.11,76285.53,0.0,0.98991,1e-05,1.52101]
[1776757307692,85.11,76285.53,0.0,0.98991,1e-05,1.52101]
[1776757307812,85.12,76285.96,0.0,0.98992,1e-05,1.52091]
[1776757310833,85.14,76281.52,0.0,0.98987,1e-05,1.52657]
[1776757311853,85.15,76290.32,0.0,0.98992,1e-05,1.52049]
[1776757312479,85.15,76290.32,0.0,0.98992,1e-05,1.52049]
[1776757312855,85.15,76319.78,0.0,0.99008,1e-05,1.49984]
[1776757313862,85.15,76320.34,0.0,0.99008,1e-05,1.49969]
[1776757314869,85.15,76299.83,0.0,0.98997,1e-05,1.51444]
[1776757315879,85.16,76293.62,0.0,0.98993,1e-05,1.51907]
[1776757316137,85.16,76293.62,0.0,0.98993,1e-05,1.51907]
[1776757316886,85.16,76305.2,0.0,0.98999,1e-05,1.51106]
[1776757317893,85.18,76309.72,0.0,0.99,1e-05,1.51011]
[1776757322928,85.3,76310.69,0.0,0.98992,1e-05,1.52035]
[1776757323935,85.32,76305.31,0.0,0.98988,1e-05,1.52624]
[1776757324942,85.32,76300.49,0.0,0.98985,1e-05,1.52988]
[1776757325949,85.34,76295.89,0.0,0.98981,1e-05,1.53505]
[1776757327963,85.36,76299.37,0.0,0.98981,1e-05,1.53453]
[1776757332378,85.4,76296.76,0.0,0.98977,1e-05,1.54012]
[1776757332585,85.41,76292.84,0.0,0.98975,1e-05,1.54328]
[1776757334005,85.41,76287.18,0.0,0.98971,1e-05,1.54751]
[1776757335139,85.41,76287.18,0.0,0.98971,1e-05,1.54751]
[1776757335410,85.41,76287.18,0.0,0.98971,1e-05,1.54751]
[1776757335660,85.41,76287.18,0.0,0.98971,1e-05,1.54751]
[1776757335715,85.41,76285.19,0.0,0.9897,1e-05,1.54926]
[1776757341054,85.42,76283.34,0.0,0.98968,1e-05,1.55137]
[1776757345439,85.43,76282.89,0.0,0.98968,1e-05,1.55231]
[1776757346115,85.43,76282.57,0.0,0.98967,1e-05,1.55254]
[1776757346198,85.43,76282.57,0.0,0.98967,1e-05,1.55254]
[1776757346281,85.43,76282.29,0.0,0.98967,1e-05,1.55289]
[1776757351600,85.43,76280.84,0.0,0.98966,1e-05,1.55454]
[1776757351698,85.43,76280.84,0.0,0.98966,1e-05,1.55454]
[1776757357167,85.45,76283.06,0.0,0.98967,1e-05,1.55234]
[1776757358243,85.45,76283.06,0.0,0.98967,1e-05,1.55234]
[1776757358409,85.45,76283.06,0.0,0.98967,1e-05,1.55234]
[1776757358438,85.45,76283.06,0.0,0.98967,1e-05,1.55234]
[1776757358510,85.45,76283.06,0.0,0.98967,1e-05,1.55249]
[1776757362206,85.45,76292.92,0.0,0.98972,1e-05,1.546]
[1776757363213,85.46,76302.74,0.0,0.98978,1e-05,1.53911]
[1776757364220,85.46,76303.55,0.0,0.98978,1e-05,1.5387]
[1776757365355,85.46,76303.55,0.0,0.98978,1e-05,1.5387]
[1776757365439,85.46,76303.55,0.0,0.98978,1e-05,1.5387]
[1776757366030,85.46,76303.51,0.0,0.98978,1e-05,1.53891]
[1776757366192,85.46,76303.51,0.0,0.98978,1e-05,1.53891]
[1776757372276,85.47,76302.38,0.0,0.98976,1e-05,1.54095]
[1776757374224,85.47,76303.51,0.0,0.98977,1e-05,1.54031]
[1776757374439,85.47,76303.51,0.0,0.98977,1e-05,1.54031]
[1776757374514,85.48,76303.6,0.0,0.98977,1e-05,1.54042]
[1776757376330,85.48,76303.81,0.0,0.98977,1e-05,1.54044]
[1776757376439,85.48,76303.81,0.0,0.98977,1e-05,1.54044]
[1776757382345,85.49,76303.78,0.0,0.98976,1e-05,1.54166]
[1776757386374,85.5,76298.44,0.0,0.98972,1e-05,1.54617]
[1776757388210,85.5,76295.85,0.0,0.98971,1e-05,1.5482]
[1776757388437,85.5,76295.85,0.0,0.98971,1e-05,1.5482]
[1776757388525,85.5,76295.96,0.0,0.98971,1e-05,1.54828]
[1776757389048,85.5,76295.96,0.0,0.98971,1e-05,1.54828]
[1776757389190,85.5,76295.96,0.0,0.98971,1e-05,1.54828]
[1776757393423,85.51,76292.17,0.0,0.98968,1e-05,1.55179]
[1776757394430,85.51,76286.9,0.0,0.98965,1e-05,1.55575]
[1776757395173,85.51,76286.9,0.0,0.98965,1e-05,1.55575]
[1776757395196,85.51,76286.9,0.0,0.98965,1e-05,1.55575]
[1776757395439,85.51,76284.98,0.0,0.98964,1e-05,1.55728]
[1776757396755,85.51,76284.98,0.0,0.98964,1e-05,1.55728]
[1776757396945,85.51,76284.98,0.0,0.98964,1e-05,1.55728]
[1776757398458,85.52,76293.12,0.0,0.98968,1e-05,1.55183]
[1776757399783,85.52,76293.12,0.0,0.98968,1e-05,1.55183]
[1776757399938,85.52,76293.12,0.0,0.98968,1e-05,1.55183]
[1776757399999,85.52,76296.5,0.0,0.9897,1e-05,1.54971]
[1776757400274,85.52,76296.5,0.0,0.9897,1e-05,1.54971]
[1776757400438,85.52,76296.5,0.0,0.9897,1e-05,1.54971]
[1776757404939,85.53,76298.12,0.0,0.9897,1e-05,1.54901]
[1776757405041,85.53,76297.87,0.0,0.9897,1e-05,1.54951]
[1776757405186,85.53,76297.87,0.0,0.9897,1e-05,1.54951]
[1776757406514,85.53,76294.31,0.0,0.98968,1e-05,1.55223]
[1776757407521,85.53,76290.21,0.0,0.98965,1e-05,1.55535]
[1776757408253,85.53,76290.21,0.0,0.98965,1e-05,1.55535]
[1776757408437,85.53,76290.21,0.0,0.98965,1e-05,1.55535]
[1776757409535,85.54,76284.63,0.0,0.98962,1e-05,1.55968]
[1776757410974,85.54,76284.63,0.0,0.98962,1e-05,1.55968]
[1776757411045,85.54,76283.19,0.0,0.98962,1e-05,1.55933]
[1776757411193,85.54,76283.19,0.0,0.98962,1e-05,1.55933]
[1776757411570,85.54,76283.19,0.0,0.98962,1e-05,1.55933]
[1776757411691,85.54,76283.19,0.0,0.98962,1e-05,1.55933]
[1776757415028,85.54,76282.16,0.0,0.98961,1e-05,1.56036]
[1776757415202,85.54,76281.94,0.0,0.98961,1e-05,1.56065]
[1776757415293,85.54,76281.94,0.0,0.98961,1e-05,1.56079]
[1776757416667,85.54,76281.94,0.0,0.98961,1e-05,1.56079]
[1776757416691,85.54,76281.94,0.0,0.98961,1e-05,1.56079]
[1776757418600,85.55,76276.92,0.0,0.98957,1e-05,1.56485]
[1776757425808,85.55,76276.16,0.0,0.98957,1e-05,1.5658]
[1776757425937,85.55,76276.16,0.0,0.98957,1e-05,1.5658]
[1776757426011,85.56,76276.33,0.0,0.98956,1e-05,1.56633]
[1776757426231,85.56,76276.33,0.0,0.98956,1e-05,1.56633]
[1776757426437,85.56,76276.33,0.0,0.98956,1e-05,1.56633]
[1776757431061,85.56,76276.36,0.0,0.98956,1e-05,1.56671]
[1776757431190,85.57,76277.42,0.0,0.98956,1e-05,1.5662]
[1776757431830,85.57,76277.42,0.0,0.98956,1e-05,1.5662]
[1776757431937,85.57,76277.42,0.0,0.98956,1e-05,1.5662]
[1776757431975,85.57,76275.85,0.0,0.98955,1e-05,1.56748]
[1776757436861,85.57,76274.02,0.0,0.98954,1e-05,1.56934]
[1776757436937,85.57,76274.02,0.0,0.98954,1e-05,1.56934]
[1776757437017,85.57,76274.02,0.0,0.98954,1e-05,1.56934]
[1776757437037,85.58,76273.82,0.0,0.98954,1e-05,1.56961]
[1776757437188,85.58,76273.82,0.0,0.98954,1e-05,1.56961]
[1776757441841,85.58,76272.09,0.0,0.98952,1e-05,1.57126]
[1776757441938,85.58,76272.09,0.0,0.98952,1e-05,1.57126]
[1776757441939,85.58,76271.84,0.0,0.98952,1e-05,1.57169]
[1776757446378,85.59,76270.26,0.0,0.98951,1e-05,1.57333]
[1776757446440,85.59,76270.26,0.0,0.98951,1e-05,1.57333]
[1776757447805,85.59,76264.96,0.0,0.98948,1e-05,1.57744]
[1776757450826,85.59,76262.4,0.0,0.98946,1e-05,1.57964]
[1776757452014,85.59,76262.4,0.0,0.98946,1e-05,1.57964]
[1776757452190,85.59,76262.15,0.0,0.98946,1e-05,1.57993]
[1776757452196,85.59,76262.15,0.0,0.98946,1e-05,1.57993]
[1776757452438,85.59,76262.15,0.0,0.98946,1e-05,1.57993]
[1776757452839,85.6,76261.95,0.0,0.98946,1e-05,1.58018]
[1776757457085,85.6,76261.69,0.0,0.98945,1e-05,1.58048]
[1776757457144,85.6,76261.08,0.0,0.98945,1e-05,1.58124]
[1776757457188,85.6,76261.08,0.0,0.98945,1e-05,1.58124]
[1776757457877,85.6,76260.25,0.0,0.98944,1e-05,1.58195]
[1776757460898,85.6,76256.93,0.0,0.98942,1e-05,1.58469]
[1776757461905,85.6,76253.88,0.0,0.9894,1e-05,1.58702]
[1776757462607,85.6,76253.88,0.0,0.9894,1e-05,1.58702]
[1776757462690,85.6,76253.88,0.0,0.9894,1e-05,1.58702]
[1776757463034,85.6,76253.88,0.0,0.9894,1e-05,1.58702]
[1776757462912,85.61,76252.07,0.0,0.98939,1e-05,1.58844]
[1776757463204,85.61,76252.07,0.0,0.98939,1e-05,1.58844]
[1776757467111,85.61,76249.32,0.0,0.98937,1e-05,1.5908]
[1776757467603,85.61,76249.32,0.0,0.98937,1e-05,1.5908]
[1776757467689,85.61,76249.32,0.0,0.98937,1e-05,1.5908]
[1776757469776,85.61,76248.67,0.0,0.98937,1e-05,1.59144]
[1776757469936,85.61,76248.67,0.0,0.98937,1e-05,1.59144]
[1776757469961,85.61,76248.64,0.0,0.98937,1e-05,1.59154]
[1776757471975,85.61,76246.85,0.0,0.98937,1e-05,1.59132]
[1776757477010,85.62,76243.47,0.0,0.98934,1e-05,1.59419]
[1776757479024,85.62,76240.97,0.0,0.98933,1e-05,1.59618]
[1776757479162,85.62,76240.97,0.0,0.98933,1e-05,1.59618]
[1776757479193,85.62,76240.97,0.0,0.98933,1e-05,1.59618]
[1776757483812,85.62,76239.12,0.0,0.98931,1e-05,1.59781]
[1776757483940,85.62,76239.12,0.0,0.98931,1e-05,1.59781]
[1776757486375,85.62,76236.51,0.0,0.9893,1e-05,1.59992]
[1776757486438,85.62,76236.51,0.0,0.9893,1e-05,1.59992]
[1776757487082,85.62,76236.56,0.0,0.9893,1e-05,1.59995]
[1776757491779,85.63,76235.16,0.0,0.98929,1e-05,1.60122]
[1776757491937,85.63,76235.16,0.0,0.98929,1e-05,1.60122]
[1776757494131,85.63,76231.46,0.0,0.98926,1e-05,1.60413]
[1776757498165,85.63,76227.67,0.0,0.98924,1e-05,1.60716]
[1776757499437,85.63,76227.67,0.0,0.98924,1e-05,1.60716]
[1776757499449,85.63,76227.04,0.0,0.98924,1e-05,1.60767]
[1776757501183,85.63,76223.93,0.0,0.98922,1e-05,1.61008]
[1776757503975,85.63,76223.34,0.0,0.98921,1e-05,1.61056]
[1776757503978,85.63,76223.34,0.0,0.98921,1e-05,1.61056]
[1776757504080,85.63,76223.32,0.0,0.98921,1e-05,1.61067]
[1776757504195,85.63,76223.32,0.0,0.98921,1e-05,1.61067]
[1776757507027,85.63,76223.28,0.0,0.98921,1e-05,1.6107]
[1776757507083,85.63,76223.28,0.0,0.98921,1e-05,1.6107]
[1776757507129,85.64,76222.84,0.0,0.98921,1e-05,1.61116]
[1776757507197,85.64,76222.84,0.0,0.98921,1e-05,1.61116]
[1776757510247,85.64,76216.97,0.0,0.98917,1e-05,1.61565]
[1776757515163,85.64,76216.99,0.0,0.98917,1e-05,1.61574]
[1776757515189,85.64,76216.99,0.0,0.98917,1e-05,1.61574]
[1776757515171,85.64,76216.11,0.0,0.98917,1e-05,1.61647]
[1776757515253,85.64,76216.11,0.0,0.98917,1e-05,1.61647]
[1776757515440,85.64,76216.11,0.0,0.98917,1e-05,1.61647]
[1776757519689,85.64,76213.99,0.0,0.98915,1e-05,1.61815]
[1776757519693,85.64,76213.99,0.0,0.98915,1e-05,1.61815]
[1776757519936,85.64,76213.99,0.0,0.98915,1e-05,1.61815]
[1776757519985,85.64,76213.99,0.0,0.98915,1e-05,1.61822]
[1776757525352,85.64,76213.75,0.0,0.98915,1e-05,1.61856]
[1776757527201,85.64,76213.75,0.0,0.98915,1e-05,1.61856]
[1776757527439,85.64,76213.75,0.0,0.98915,1e-05,1.61856]
[1776757527540,85.64,76213.64,0.0,0.98915,1e-05,1.61871]
[1776757531642,85.64,76213.55,0.0,0.98915,1e-05,1.61888]
[1776757531688,85.64,76213.55,0.0,0.98915,1e-05,1.61888]
[1776757532984,85.64,76213.0,0.0,0.98916,1e-05,1.61761]
[1776757533189,85.64,76213.0,0.0,0.98916,1e-05,1.61761]
[1776757533132,85.64,76212.02,0.0,0.98915,1e-05,1.6184]
[1776757533408,85.64,76208.97,0.0,0.98913,1e-05,1.62068]
[1776757534415,85.64,76205.21,0.0,0.98911,1e-05,1.62352]
[1776757535422,85.64,76197.73,0.0,0.98906,1e-05,1.62914]
[1776757536430,85.65,76193.65,0.0,0.98904,1e-05,1.63222]
[1776757537444,85.65,76198.15,0.0,0.98907,1e-05,1.62885]
[1776757538448,85.65,76210.35,0.0,0.98914,1e-05,1.61974]
[1776757539824,85.65,76210.35,0.0,0.98914,1e-05,1.61974]
[1776757539940,85.65,76210.35,0.0,0.98914,1e-05,1.61974]
[1776757540041,85.65,76216.09,0.0,0.98917,1e-05,1.61553]
[1776757541458,85.65,76215.68,0.0,0.98917,1e-05,1.61584]
[1776757541469,85.65,76213.76,0.0,0.98916,1e-05,1.61731]
[1776757543461,85.65,76213.65,0.0,0.98916,1e-05,1.61742]
[1776757543547,85.65,76213.65,0.0,0.98916,1e-05,1.61746]
[1776757548667,85.65,76213.65,0.0,0.98916,1e-05,1.61746]
[1776757548690,85.65,76213.65,0.0,0.98916,1e-05,1.61746]
[1776757548716,85.65,76213.65,0.0,0.98916,1e-05,1.61746]
[1776757548937,85.65,76213.65,0.0,0.98916,1e-05,1.61746]
[1776757549030,85.65,76213.65,0.0,0.98916,1e-05,1.61767]
[1776757550532,85.65,76211.29,0.0,0.98914,1e-05,1.61947]
[1776757552546,85.65,76206.7,0.0,0.98911,1e-05,1.62296]
[1776757553685,85.65,76206.7,0.0,0.98911,1e-05,1.62296]
[1776757553849,85.65,76206.7,0.0,0.98911,1e-05,1.62296]
[1776757553936,85.65,76206.7,0.0,0.98911,1e-05,1.62296]
[1776757553947,85.65,76205.97,0.0,0.98911,1e-05,1.62356]
[1776757554561,85.65,76201.38,0.0,0.98908,1e-05,1.62699]
[1776757555567,85.65,76198.54,0.0,0.98906,1e-05,1.62914]
[1776757558589,85.65,76196.14,0.0,0.98905,1e-05,1.63097]
[1776757560551,85.65,76195.86,0.0,0.98905,1e-05,1.63119]
[1776757560699,85.65,76195.86,0.0,0.98905,1e-05,1.63119]
[1776757560736,85.65,76195.86,0.0,0.98905,1e-05,1.63119]
[1776757560938,85.65,76195.86,0.0,0.98905,1e-05,1.63119]
[1776757560961,85.65,76191.76,0.0,0.98902,1e-05,1.63429]
[1776757564090,85.65,76190.89,0.0,0.98902,1e-05,1.63494]
[1776757564191,85.65,76190.89,0.0,0.98902,1e-05,1.63494]
[1776757564191,85.65,76194.87,0.0,0.98904,1e-05,1.63196]
[1776757564439,85.65,76194.87,0.0,0.98904,1e-05,1.63196]
[1776757564704,85.65,76194.87,0.0,0.98904,1e-05,1.63196]
[1776757564805,85.65,76202.85,0.0,0.98909,1e-05,1.62598]
[1776757572259,85.65,76203.21,0.0,0.98909,1e-05,1.6258]
[1776757572348,85.65,76203.21,0.0,0.98909,1e-05,1.6258]
[1776757572438,85.65,76203.21,0.0,0.98909,1e-05,1.6258]
[1776757572688,85.65,76203.22,0.0,0.98909,1e-05,1.62585]
[1776757577723,85.65,76203.91,0.0,0.98909,1e-05,1.62542]
[1776757578591,85.65,76203.91,0.0,0.98909,1e-05,1.62542]
[1776757578694,85.65,76203.91,0.0,0.98909,1e-05,1.62542]
[1776757578711,85.65,76203.91,0.0,0.98909,1e-05,1.62542]
[1776757578939,85.65,76203.91,0.0,0.98909,1e-05,1.62542]
[1776757579039,85.65,76203.91,0.0,0.98909,1e-05,1.62545]
[1776757582728,85.65,76204.23,0.0,0.9891,1e-05,1.62525]
[1776757582946,85.65,76204.23,0.0,0.9891,1e-05,1.62525]
[1776757584409,85.66,76203.83,0.0,0.98909,1e-05,1.62558]
[1776757584436,85.66,76203.83,0.0,0.98909,1e-05,1.62558]
[1776757584772,85.66,76201.16,0.0,0.98908,1e-05,1.6276]
[1776757587736,85.66,76201.85,0.0,0.98908,1e-05,1.62711]
[1776757587935,85.66,76201.85,0.0,0.98908,1e-05,1.62711]
[1776757594345,85.66,76202.18,0.0,0.98909,1e-05,1.62522]
[1776757594842,85.66,76196.6,0.0,0.98906,1e-05,1.62943]
[1776757595849,85.66,76194.59,0.0,0.98905,1e-05,1.63097]
[1776757598192,85.66,76193.4,0.0,0.98904,1e-05,1.63186]
[1776757598206,85.66,76193.45,0.0,0.98904,1e-05,1.63183]
[1776757603905,85.66,76193.28,0.0,0.98904,1e-05,1.63198]
[1776757608704,85.66,76192.95,0.0,0.98904,1e-05,1.63223]
[1776757608894,85.66,76192.95,0.0,0.98904,1e-05,1.63223]
[1776757608936,85.66,76192.95,0.0,0.98904,1e-05,1.63223]
[1776757608940,85.66,76192.91,0.0,0.98904,1e-05,1.63227]
[1776757613975,85.66,76191.84,0.0,0.98903,1e-05,1.63309]
[1776757615886,85.66,76191.73,0.0,0.98903,1e-05,1.63317]
[1776757616132,85.66,76191.73,0.0,0.98903,1e-05,1.63317]
[1776757616190,85.66,76191.73,0.0,0.98903,1e-05,1.63317]
[1776757618002,85.66,76188.52,0.0,0.98901,1e-05,1.63559]
[1776757620020,85.66,76186.66,0.0,0.989,1e-05,1.63698]
[1776757620985,85.66,76186.66,0.0,0.989,1e-05,1.63698]
[1776757621191,85.66,76186.66,0.0,0.989,1e-05,1.63698]
[1776757627067,85.66,76185.58,0.0,0.98899,1e-05,1.63774]
[1776757632107,85.66,76186.05,0.0,0.989,1e-05,1.63734]
[1776757636587,85.66,76185.83,0.0,0.989,1e-05,1.63746]
[1776757642177,85.66,76189.56,0.0,0.98902,1e-05,1.63459]
[1776757646205,85.66,76187.33,0.0,0.98901,1e-05,1.63626]
[1776757647211,85.66,76173.33,0.0,0.98892,1e-05,1.64682]
[1776757648219,85.66,76165.32,0.0,0.98887,1e-05,1.65286]
[1776757653254,85.65,76165.68,0.0,0.98889,1e-05,1.65068]
[1776757656700,85.65,76165.96,0.0,0.98889,1e-05,1.65037]
[1776757658191,85.65,76165.93,0.0,0.98889,1e-05,1.65036]
[1776757663275,85.65,76166.67,0.0,0.9889,1e-05,1.64964]
[1776757663438,85.65,76166.81,0.0,0.9889,1e-05,1.64951]
[1776757669036,85.65,76166.81,0.0,0.9889,1e-05,1.64951]
[1776757669194,85.65,76166.81,0.0,0.9889,1e-05,1.64951]
[1776757674404,85.65,76167.09,0.0,0.9889,1e-05,1.64897]
[1776757676418,85.65,76171.52,0.0,0.98893,1e-05,1.64556]
[1776757677440,85.65,76171.52,0.0,0.98893,1e-05,1.64556]
[1776757677690,85.65,76171.52,0.0,0.98893,1e-05,1.64556]
[1776757677789,85.65,76173.99,0.0,0.98894,1e-05,1.64367]
[1776757678434,85.65,76176.46,0.0,0.98896,1e-05,1.64179]
[1776757682737,85.65,76176.24,0.0,0.98896,1e-05,1.64191]
[1776757682938,85.65,76176.24,0.0,0.98896,1e-05,1.64191]
[1776757686352,85.64,76176.22,0.0,0.98896,1e-05,1.64187]
[1776757686373,85.64,76171.25,0.0,0.98893,1e-05,1.64559]
[1776757686438,85.64,76171.25,0.0,0.98893,1e-05,1.64559]
[1776757686490,85.64,76167.37,0.0,0.9889,1e-05,1.64853]
[1776757687497,85.64,76170.38,0.0,0.98892,1e-05,1.64622]
[1776757692869,85.64,76171.97,0.0,0.98893,1e-05,1.64497]
[1776757692938,85.64,76171.97,0.0,0.98893,1e-05,1.64497]
[1776757698811,85.64,76172.15,0.0,0.98894,1e-05,1.64466]
[1776757698937,85.64,76172.15,0.0,0.98894,1e-05,1.64466]
[1776757700588,85.64,76176.56,0.0,0.98896,1e-05,1.64126]
[1776757702358,85.64,76176.56,0.0,0.98896,1e-05,1.64126]
[1776757701595,85.64,76182.05,0.0,0.989,1e-05,1.63711]
[1776757702441,85.64,76182.05,0.0,0.989,1e-05,1.63711]
[1776757707636,85.64,76183.78,0.0,0.98901,1e-05,1.63577]
[1776757709809,85.64,76184.29,0.0,0.98901,1e-05,1.63538]
[1776757709941,85.64,76184.29,0.0,0.98901,1e-05,1.63538]
[1776757712672,85.64,76191.28,0.0,0.98906,1e-05,1.62839]
[1776757713967,85.64,76191.28,0.0,0.98906,1e-05,1.62839]
[1776757714199,85.64,76191.28,0.0,0.98906,1e-05,1.62839]
[1776757714231,85.64,76193.76,0.0,0.98908,1e-05,1.62655]
[1776757717707,85.64,76196.24,0.0,0.98909,1e-05,1.62473]
[1776757723046,85.64,76196.43,0.0,0.98909,1e-05,1.62462]
[1776757723200,85.64,76196.43,0.0,0.98909,1e-05,1.62462]
[1776757723849,85.64,76196.43,0.0,0.98909,1e-05,1.62469]
[1776757724389,85.64,76198.92,0.0,0.98911,1e-05,1.62285]
[1776757724756,85.64,76204.1,0.0,0.98914,1e-05,1.61898]
[1776757726188,85.64,76204.1,0.0,0.98914,1e-05,1.61898]
[1776757726374,85.64,76204.1,0.0,0.98914,1e-05,1.61898]
[1776757726416,85.64,76204.09,0.0,0.98914,1e-05,1.61904]
[1776757726444,85.64,76204.09,0.0,0.98914,1e-05,1.61904]
[1776757731731,85.63,76204.98,0.0,0.98915,1e-05,1.61728]
[1776757731934,85.63,76204.98,0.0,0.98915,1e-05,1.61728]
[1776757737847,85.63,76204.62,0.0,0.98915,1e-05,1.61776]
[1776757738467,85.63,76204.62,0.0,0.98915,1e-05,1.61776]
[1776757738692,85.63,76204.62,0.0,0.98915,1e-05,1.61776]
[1776757739121,85.63,76204.62,0.0,0.98915,1e-05,1.61776]
[1776757739191,85.63,76204.62,0.0,0.98915,1e-05,1.61776]
[1776757739292,85.63,76204.62,0.0,0.98915,1e-05,1.61781]
[1776757744558,85.63,76205.43,0.0,0.98915,1e-05,1.61727]
[1776757744691,85.63,76205.43,0.0,0.98915,1e-05,1.61727]
[1776757749325,85.64,76207.96,0.0,0.98916,1e-05,1.61555]
[1776757749374,85.64,76207.96,0.0,0.98916,1e-05,1.61555]
[1776757749438,85.64,76207.96,0.0,0.98916,1e-05,1.61555]
[1776757749426,85.64,76210.4,0.0,0.98918,1e-05,1.61379]
[1776757755974,85.64,76210.79,0.0,0.98918,1e-05,1.61371]
[1776757758653,85.64,76211.55,0.0,0.98918,1e-05,1.61321]
[1776757758687,85.64,76211.55,0.0,0.98918,1e-05,1.61321]
[1776757759261,85.64,76211.55,0.0,0.98918,1e-05,1.61321]
[1776757759435,85.64,76211.55,0.0,0.98918,1e-05,1.61321]
[1776757759362,85.64,76211.58,0.0,0.98918,1e-05,1.61326]
[1776757763623,85.64,76211.62,0.0,0.98918,1e-05,1.61336]
[1776757763691,85.64,76211.62,0.0,0.98918,1e-05,1.61336]
[1776757767051,85.64,76218.71,0.0,0.98922,1e-05,1.60823]
[1776757768058,85.64,76225.18,0.0,0.98926,1e-05,1.60348]
[1776757771078,85.65,76230.16,0.0,0.9893,1e-05,1.59825]
[1776757772207,85.65,76230.16,0.0,0.9893,1e-05,1.59825]
[1776757772436,85.65,76230.16,0.0,0.9893,1e-05,1.59825]
[1776757773268,85.65,76232.29,0.0,0.98931,1e-05,1.59673]
[1776757773437,85.65,76232.29,0.0,0.98931,1e-05,1.59673]
[1776757773370,85.65,76233.45,0.0,0.98932,1e-05,1.59594]
[1776757776114,85.65,76240.03,0.0,0.98935,1e-05,1.59128]
[1776757777121,85.65,76246.34,0.0,0.98939,1e-05,1.58672]
[1776757780142,85.65,76241.81,0.0,0.98936,1e-05,1.59029]
[1776757782045,85.65,76239.3,0.0,0.98935,1e-05,1.59221]
[1776757782220,85.65,76239.3,0.0,0.98935,1e-05,1.59221]
[1776757785177,85.66,76247.18,0.0,0.98939,1e-05,1.5867]
[1776757786184,85.66,76253.63,0.0,0.98943,1e-05,1.58205]
[1776757788458,85.66,76253.46,0.0,0.98943,1e-05,1.58226]
[1776757788696,85.66,76253.94,0.0,0.98943,1e-05,1.582]
[1776757789152,85.66,76253.94,0.0,0.98943,1e-05,1.582]
[1776757789190,85.66,76253.94,0.0,0.98943,1e-05,1.582]
[1776757789205,85.66,76253.69,0.0,0.98943,1e-05,1.58227]
[1776757795509,85.66,76252.79,0.0,0.98942,1e-05,1.58328]
[1776757795698,85.67,76252.83,0.0,0.98942,1e-05,1.58343]
[1776757801289,85.67,76255.1,0.0,0.98943,1e-05,1.5823]
[1776757803303,85.67,76263.85,0.0,0.98947,1e-05,1.57609]
[1776757803736,85.67,76263.85,0.0,0.98947,1e-05,1.57609]
[1776757803940,85.67,76263.85,0.0,0.98947,1e-05,1.57609]
[1776757804314,85.67,76263.85,0.0,0.98947,1e-05,1.57609]
[1776757804438,85.67,76263.85,0.0,0.98947,1e-05,1.57609]
[1776757804415,85.67,76266.18,0.0,0.98949,1e-05,1.57449]
[1776757810351,85.68,76265.87,0.0,0.98948,1e-05,1.57533]
[1776757811980,85.68,76265.87,0.0,0.98948,1e-05,1.57533]
[1776757812195,85.68,76265.87,0.0,0.98948,1e-05,1.57533]
[1776757815388,85.69,76270.44,0.0,0.9895,1e-05,1.5725]
[1776757816394,85.69,76278.89,0.0,0.98955,1e-05,1.56647]
[1776757817402,85.69,76285.17,0.0,0.98959,1e-05,1.56203]
[1776757818409,85.69,76292.4,0.0,0.98963,1e-05,1.55692]
[1776757820428,85.69,76297.14,0.0,0.98965,1e-05,1.55377]
[1776757822442,85.69,76300.48,0.0,0.98967,1e-05,1.55165]
[1776757825963,85.7,76300.44,0.0,0.98966,1e-05,1.55196]
[1776757826200,85.7,76300.44,0.0,0.98966,1e-05,1.55196]
[1776757828272,85.7,76304.05,0.0,0.98968,1e-05,1.54978]
[1776757828441,85.7,76304.05,0.0,0.98968,1e-05,1.54978]
[1776757828484,85.7,76302.66,0.0,0.98967,1e-05,1.55093]
[1776757833519,85.71,76306.61,0.0,0.9897,1e-05,1.54715]
[1776757834756,85.71,76308.51,0.0,0.98971,1e-05,1.54593]
[1776757834946,85.71,76308.51,0.0,0.98971,1e-05,1.54593]
[1776757837547,85.72,76305.14,0.0,0.98969,1e-05,1.54881]
[1776757839561,85.72,76299.84,0.0,0.98966,1e-05,1.55291]
[1776757841313,85.72,76299.84,0.0,0.98966,1e-05,1.55291]
[1776757841380,85.72,76294.1,0.0,0.98962,1e-05,1.55719]
[1776757841590,85.72,76309.12,0.0,0.98971,1e-05,1.54651]
[1776757842582,85.73,76316.23,0.0,0.98974,1e-05,1.54156]
[1776757844904,85.73,76315.56,0.0,0.98974,1e-05,1.5422]
[1776757844965,85.73,76311.7,0.0,0.98972,1e-05,1.54513]
[1776757845606,85.73,76307.74,0.0,0.98969,1e-05,1.54813]
[1776757847621,85.73,76298.71,0.0,0.98964,1e-05,1.55492]
[1776757848628,85.74,76285.49,0.0,0.98956,1e-05,1.56462]
[1776757849635,85.74,76281.72,0.0,0.98954,1e-05,1.56747]
[1776757850642,85.74,76278.69,0.0,0.98952,1e-05,1.56979]
[1776757854669,85.74,76273.88,0.0,0.98949,1e-05,1.57374]
[1776757859477,85.75,76271.62,0.0,0.98948,1e-05,1.5757]
[1776757859688,85.75,76272.87,0.0,0.98948,1e-05,1.57489]
[1776757861719,85.75,76267.03,0.0,0.98945,1e-05,1.57946]
[1776757862907,85.75,76267.03,0.0,0.98945,1e-05,1.57946]
[1776757862937,85.75,76267.03,0.0,0.98945,1e-05,1.57946]
[1776757862953,85.75,76266.27,0.0,0.98944,1e-05,1.58011]
[1776757865530,85.75,76266.34,0.0,0.98944,1e-05,1.58016]
[1776757865692,85.75,76266.3,0.0,0.98944,1e-05,1.58028]
[1776757866754,85.76,76263.02,0.0,0.98942,1e-05,1.58286]
[1776757868717,85.76,76262.39,0.0,0.98942,1e-05,1.58341]
[1776757868939,85.76,76262.39,0.0,0.98942,1e-05,1.58341]
[1776757869026,85.76,76262.5,0.0,0.98942,1e-05,1.58342]
[1776757870783,85.76,76255.31,0.0,0.98937,1e-05,1.58886]
[1776757872451,85.76,76255.31,0.0,0.98937,1e-05,1.58886]
[1776757872535,85.76,76252.79,0.0,0.98936,1e-05,1.59086]
[1776757872692,85.76,76252.79,0.0,0.98936,1e-05,1.59086]
[1776757876825,85.76,76233.99,0.0,0.98925,1e-05,1.605]
[1776757877832,85.76,76221.12,0.0,0.98917,1e-05,1.6146]
[1776757878839,85.76,76217.53,0.0,0.98915,1e-05,1.61729]
[1776757883068,85.76,76218.78,0.0,0.98915,1e-05,1.61643]
[1776757883192,85.76,76218.78,0.0,0.98915,1e-05,1.61643]
[1776757883670,85.77,76219.13,0.0,0.98916,1e-05,1.61622]
[1776757883693,85.77,76219.13,0.0,0.98916,1e-05,1.61622]
[1776757883874,85.77,76218.45,0.0,0.98915,1e-05,1.61672]
[1776757887902,85.77,76215.48,0.0,0.98913,1e-05,1.61903]
[1776757889629,85.77,76214.39,0.0,0.98913,1e-05,1.61986]
[1776757889700,85.77,76214.39,0.0,0.98913,1e-05,1.61986]
[1776757890923,85.77,76209.46,0.0,0.9891,1e-05,1.62358]
[1776757891930,85.77,76202.43,0.0,0.98907,1e-05,1.62713]
[1776757892937,85.77,76198.98,0.0,0.98905,1e-05,1.62971]
[1776757894538,85.77,76198.98,0.0,0.98905,1e-05,1.62971]
[1776757894584,85.77,76197.52,0.0,0.98904,1e-05,1.63081]
[1776757894690,85.77,76197.52,0.0,0.98904,1e-05,1.63081]
[1776757895523,85.77,76197.52,0.0,0.98904,1e-05,1.63081]
[1776757895692,85.77,76196.58,0.0,0.98903,1e-05,1.63151]
[1776757896966,85.77,76200.96,0.0,0.98906,1e-05,1.62822]
[1776757898568,85.77,76200.96,0.0,0.98906,1e-05,1.62822]
[1776757897973,85.77,76207.63,0.0,0.9891,1e-05,1.62323]
[1776757898694,85.77,76207.63,0.0,0.9891,1e-05,1.62323]
[1776757898979,85.77,76207.34,0.0,0.9891,1e-05,1.62346]
[1776757902637,85.77,76207.52,0.0,0.9891,1e-05,1.62335]
[1776757902692,85.77,76207.52,0.0,0.9891,1e-05,1.62335]
[1776757906795,85.77,76208.36,0.0,0.9891,1e-05,1.6228]
[1776757906936,85.77,76208.36,0.0,0.9891,1e-05,1.6228]
[1776757907200,85.77,76208.36,0.0,0.9891,1e-05,1.6228]
[1776757907442,85.77,76208.36,0.0,0.9891,1e-05,1.6228]
[1776757907542,85.77,76209.55,0.0,0.98911,1e-05,1.62194]
[1776757909431,85.77,76208.2,0.0,0.9891,1e-05,1.62295]
[1776757909456,85.77,76201.82,0.0,0.98906,1e-05,1.62775]
[1776757909699,85.77,76201.82,0.0,0.98906,1e-05,1.62775]
[1776757910058,85.77,76195.27,0.0,0.98902,1e-05,1.63266]
[1776757912071,85.77,76196.4,0.0,0.98903,1e-05,1.63182]
[1776757914147,85.77,76196.48,0.0,0.98903,1e-05,1.63176]
[1776757914195,85.77,76196.48,0.0,0.98903,1e-05,1.63176]
[1776757915013,85.77,76195.82,0.0,0.98903,1e-05,1.63226]
[1776757915190,85.77,76195.82,0.0,0.98903,1e-05,1.63226]
[1776757915232,85.77,76195.41,0.0,0.98902,1e-05,1.63257]
[1776757917532,85.77,76194.55,0.0,0.98902,1e-05,1.63321]
[1776757917690,85.77,76192.86,0.0,0.98901,1e-05,1.63448]
[1776757922874,85.77,76196.07,0.0,0.98903,1e-05,1.63207]
[1776757922937,85.77,76196.07,0.0,0.98903,1e-05,1.63207]
[1776757923354,85.77,76196.07,0.0,0.98903,1e-05,1.63207]
[1776757923441,85.77,76196.07,0.0,0.98903,1e-05,1.63207]
[1776757923456,85.77,76196.0,0.0,0.98903,1e-05,1.63214]
[1776757928061,85.77,76195.96,0.0,0.98903,1e-05,1.63218]
[1776757928197,85.77,76195.96,0.0,0.98903,1e-05,1.63218]
[1776757928267,85.77,76196.25,0.0,0.98903,1e-05,1.63197]
[1776757930910,85.77,76196.25,0.0,0.98903,1e-05,1.63197]
[1776757930941,85.77,76196.25,0.0,0.98903,1e-05,1.63197]
[1776757937564,85.77,76196.33,0.0,0.98903,1e-05,1.63195]
[1776757937687,85.77,76196.33,0.0,0.98903,1e-05,1.63196]
[1776757938539,85.77,76196.33,0.0,0.98903,1e-05,1.63196]
[1776757938540,85.77,76196.33,0.0,0.98903,1e-05,1.63197]
[1776757938693,85.77,76196.33,0.0,0.98903,1e-05,1.63197]
[1776757942802,85.77,76197.12,0.0,0.98903,1e-05,1.63141]
[1776757948880,85.77,76197.51,0.0,0.98904,1e-05,1.63115]
[1776757948942,85.77,76197.51,0.0,0.98904,1e-05,1.63115]
[1776757949332,85.77,76197.27,0.0,0.98903,1e-05,1.63136]
[1776757953362,85.77,76195.71,0.0,0.98904,1e-05,1.63085]
[1776757954369,85.77,76188.81,0.0,0.98899,1e-05,1.63604]
[1776757955376,85.77,76184.7,0.0,0.98897,1e-05,1.63914]
[1776757959404,85.77,76181.0,0.0,0.98895,1e-05,1.6419]
[1776757960283,85.77,76181.0,0.0,0.98895,1e-05,1.6419]
[1776757960440,85.77,76181.0,0.0,0.98895,1e-05,1.6419]
[1776757960538,85.77,76180.57,0.0,0.98894,1e-05,1.64221]
[1776757961418,85.77,76183.82,0.0,0.98896,1e-05,1.63975]
[1776757964597,85.77,76183.6,0.0,0.98896,1e-05,1.6399]
[1776757966439,85.77,76183.64,0.0,0.98896,1e-05,1.63985]
[1776757972494,85.77,76183.64,0.0,0.98896,1e-05,1.6398]
[1776757974685,85.77,76183.57,0.0,0.98896,1e-05,1.63984]
[1776757974691,85.77,76183.57,0.0,0.98896,1e-05,1.63983]
[1776757974940,85.77,76183.57,0.0,0.98896,1e-05,1.63983]
[1776757975953,85.77,76183.57,0.0,0.98896,1e-05,1.63983]
[1776757976191,85.77,76183.57,0.0,0.98896,1e-05,1.63983]
[1776757982565,85.77,76183.28,0.0,0.98896,1e-05,1.63999]
[1776757982963,85.77,76183.28,0.0,0.98896,1e-05,1.63999]
[1776757983194,85.77,76183.28,0.0,0.98896,1e-05,1.63999]
[1776757983223,85.77,76183.28,0.0,0.98896,1e-05,1.63999]
[1776757983437,85.77,76183.28,0.0,0.98896,1e-05,1.63999]
[1776757983537,85.77,76183.28,0.0,0.98896,1e-05,1.63998]
[1776757988607,85.77,76181.69,0.0,0.98895,1e-05,1.64114]
[1776757988991,85.77,76181.69,0.0,0.98895,1e-05,1.64114]
[1776757989191,85.77,76181.69,0.0,0.98895,1e-05,1.64114]
[1776757989614,85.77,76181.67,0.0,0.98895,1e-05,1.64115]
[1776757989793,85.77,76181.67,0.0,0.98895,1e-05,1.64115]
[1776757989937,85.77,76181.67,0.0,0.98895,1e-05,1.64115]
[1776757995656,85.77,76182.45,0.0,0.98896,1e-05,1.64049]
[1776757998372,85.77,76183.7,0.0,0.98897,1e-05,1.63953]
[1776757998439,85.77,76183.7,0.0,0.98897,1e-05,1.63953]
[1776757998677,85.77,76183.59,0.0,0.98897,1e-05,1.6396]
[1776757999052,85.77,76183.59,0.0,0.98897,1e-05,1.6396]
[1776757999192,85.77,76183.59,0.0,0.98897,1e-05,1.6396]
[1776758006443,85.77,76183.82,0.0,0.98897,1e-05,1.6394]
[1776758006692,85.77,76183.82,0.0,0.98897,1e-05,1.6394]
[1776758006544,85.77,76183.82,0.0,0.98897,1e-05,1.63938]
[1776758007407,85.77,76183.82,0.0,0.98897,1e-05,1.63938]
[1776758007436,85.77,76183.82,0.0,0.98897,1e-05,1.63938]
[1776758013782,85.77,76182.79,0.0,0.98897,1e-05,1.63838]
[1776758016671,85.77,76182.79,0.0,0.98897,1e-05,1.63838]
[1776758016695,85.77,76182.79,0.0,0.98897,1e-05,1.63838]
[1776758016733,85.77,76182.49,0.0,0.98897,1e-05,1.6386]
[1776758017755,85.77,76182.27,0.0,0.98897,1e-05,1.63876]
[1776758017938,85.77,76182.27,0.0,0.98897,1e-05,1.63876]
[1776758019825,85.77,76178.19,0.0,0.98895,1e-05,1.64182]
[1776758022000,85.77,76178.34,0.0,0.98895,1e-05,1.6417]
[1776758022193,85.77,76178.34,0.0,0.98895,1e-05,1.6417]
[1776758022214,85.77,76177.78,0.0,0.98894,1e-05,1.64211]
[1776758022824,85.77,76177.78,0.0,0.98894,1e-05,1.64211]
[1776758022939,85.77,76177.78,0.0,0.98894,1e-05,1.64211]
[1776758028456,85.77,76178.13,0.0,0.98895,1e-05,1.64182]
[1776758028691,85.77,76178.13,0.0,0.98895,1e-05,1.64182]
[1776758028557,85.77,76178.02,0.0,0.98894,1e-05,1.64187]
[1776758033925,85.76,76177.39,0.0,0.98894,1e-05,1.6423]
[1776758037091,85.76,76176.4,0.0,0.98894,1e-05,1.64303]
[1776758037189,85.76,76176.4,0.0,0.98894,1e-05,1.64303]
[1776758044386,85.76,76175.9,0.0,0.98893,1e-05,1.64335]
[1776758044442,85.76,76175.9,0.0,0.98893,1e-05,1.64335]
[1776758044487,85.76,76175.83,0.0,0.98893,1e-05,1.64337]
[1776758044905,85.76,76175.83,0.0,0.98893,1e-05,1.64337]
[1776758044937,85.76,76175.83,0.0,0.98893,1e-05,1.64337]
[1776758050038,85.76,76165.44,0.0,0.98887,1e-05,1.65118]
[1776758051045,85.76,76157.62,0.0,0.98882,1e-05,1.6571]
[1776758053059,85.76,76157.47,0.0,0.98882,1e-05,1.65714]
[1776758057355,85.76,76157.46,0.0,0.98882,1e-05,1.65703]
[1776758057440,85.76,76157.46,0.0,0.98882,1e-05,1.65703]
[1776758057509,85.76,76159.02,0.0,0.98883,1e-05,1.65577]
[1776758058272,85.76,76159.02,0.0,0.98883,1e-05,1.65577]
[1776758058435,85.76,76159.02,0.0,0.98883,1e-05,1.65577]
[1776758064136,85.76,76159.67,0.0,0.98884,1e-05,1.65506]
[1776758070885,85.76,76159.35,0.0,0.98884,1e-05,1.65516]
[1776758070945,85.76,76159.35,0.0,0.98884,1e-05,1.65516]
[1776758071727,85.76,76159.35,0.0,0.98884,1e-05,1.65516]
[1776758071185,85.76,76159.45,0.0,0.98885,1e-05,1.65323]
[1776758071942,85.76,76159.45,0.0,0.98885,1e-05,1.65323]
[1776758074205,85.75,76156.96,0.0,0.98884,1e-05,1.65502]
[1776758076179,85.75,76155.33,0.0,0.98883,1e-05,1.65622]
[1776758076189,85.75,76155.33,0.0,0.98883,1e-05,1.65622]
[1776758078061,85.75,76153.77,0.0,0.98882,1e-05,1.65732]
[1776758078195,85.75,76153.77,0.0,0.98882,1e-05,1.65732]
[1776758078236,85.75,76153.7,0.0,0.98882,1e-05,1.65733]
[1776758082265,85.75,76150.82,0.0,0.9888,1e-05,1.65934]
[1776758083481,85.75,76150.82,0.0,0.9888,1e-05,1.65934]
[1776758083690,85.75,76150.82,0.0,0.9888,1e-05,1.65934]
[1776758089314,85.75,76149.33,0.0,0.9888,1e-05,1.66014]
[1776758094348,85.74,76150.24,0.0,0.9888,1e-05,1.6592]
[1776758095132,85.74,76150.24,0.0,0.9888,1e-05,1.6592]
[1776758095196,85.74,76150.24,0.0,0.9888,1e-05,1.6592]
[1776758095356,85.74,76149.07,0.0,0.9888,1e-05,1.65999]
[1776758097405,85.74,76150.42,0.0,0.98881,1e-05,1.65892]
[1776758097437,85.74,76150.42,0.0,0.98881,1e-05,1.65892]
[1776758097507,85.74,76153.08,0.0,0.98882,1e-05,1.65684]
[1776758103236,85.74,76153.44,0.0,0.98883,1e-05,1.65635]
[1776758103441,85.74,76153.44,0.0,0.98883,1e-05,1.65635]
[1776758103612,85.74,76153.44,0.0,0.98883,1e-05,1.65635]
[1776758103694,85.74,76153.44,0.0,0.98883,1e-05,1.65635]
[1776758103713,85.74,76153.51,0.0,0.98883,1e-05,1.65626]
[1776758109453,85.74,76153.01,0.0,0.98883,1e-05,1.65638]
[1776758109893,85.74,76153.01,0.0,0.98883,1e-05,1.65638]
[1776758109937,85.74,76153.01,0.0,0.98883,1e-05,1.65638]
[1776758110232,85.74,76153.01,0.0,0.98883,1e-05,1.65638]
[1776758110436,85.74,76153.01,0.0,0.98883,1e-05,1.65638]
[1776758110461,85.74,76153.11,0.0,0.98883,1e-05,1.65626]
[1776758112475,85.74,76150.6,0.0,0.98881,1e-05,1.65808]
[1776758118517,85.73,76148.93,0.0,0.9888,1e-05,1.65906]
[1776758119767,85.73,76148.93,0.0,0.9888,1e-05,1.65906]
[1776758119941,85.73,76148.9,0.0,0.9888,1e-05,1.65904]
[1776758120573,85.73,76148.9,0.0,0.9888,1e-05,1.65904]
[1776758120692,85.73,76148.9,0.0,0.9888,1e-05,1.65904]
[1776758120793,85.73,76148.68,0.0,0.9888,1e-05,1.65915]
[1776758121538,85.73,76143.83,0.0,0.98877,1e-05,1.6628]
[1776758122545,85.73,76139.46,0.0,0.98875,1e-05,1.66608]
[1776758123552,85.73,76134.26,0.0,0.98872,1e-05,1.67]
[1776758123993,85.73,76134.26,0.0,0.98872,1e-05,1.67]
[1776758124194,85.73,76134.26,0.0,0.98872,1e-05,1.67]
[1776758124558,85.73,76128.69,0.0,0.98868,1e-05,1.6742]
[1776758125566,85.73,76124.32,0.0,0.98866,1e-05,1.67748]
[1776758126822,85.73,76124.32,0.0,0.98866,1e-05,1.67748]
[1776758126952,85.73,76123.83,0.0,0.98865,1e-05,1.67777]
[1776758133571,85.73,76122.19,0.0,0.98865,1e-05,1.67878]
[1776758133689,85.73,76122.19,0.0,0.98865,1e-05,1.67878]
[1776758133775,85.72,76122.52,0.0,0.98866,1e-05,1.67643]
[1776758134058,85.72,76122.52,0.0,0.98866,1e-05,1.67643]
[1776758134195,85.72,76122.52,0.0,0.98866,1e-05,1.67643]
[1776758137947,85.72,76120.73,0.0,0.98865,1e-05,1.67748]
[1776758138191,85.72,76120.73,0.0,0.98865,1e-05,1.67748]
[1776758141597,85.72,76120.29,0.0,0.98865,1e-05,1.67757]
[1776758141689,85.72,76120.29,0.0,0.98865,1e-05,1.67757]
[1776758141790,85.72,76119.97,0.0,0.98865,1e-05,1.67774]
[1776758143532,85.71,76119.8,0.0,0.98865,1e-05,1.67778]
[1776758143692,85.71,76119.8,0.0,0.98865,1e-05,1.67778]
[1776758146720,85.71,76122.2,0.0,0.98867,1e-05,1.67561]
[1776758147270,85.71,76122.2,0.0,0.98867,1e-05,1.67561]
[1776758147400,85.71,76122.2,0.0,0.98867,1e-05,1.67561]
[1776758147438,85.71,76122.2,0.0,0.98867,1e-05,1.67561]
[1776758147727,85.71,76123.83,0.0,0.98868,1e-05,1.67428]
[1776758151901,85.71,76124.24,0.0,0.98868,1e-05,1.67367]
[1776758152079,85.71,76124.24,0.0,0.98868,1e-05,1.67367]
[1776758152197,85.71,76124.24,0.0,0.98868,1e-05,1.67367]
[1776758152436,85.71,76124.24,0.0,0.98868,1e-05,1.67367]
[1776758152490,85.71,76124.24,0.0,0.98869,1e-05,1.67359]
[1776758156691,85.71,76124.01,0.0,0.98868,1e-05,1.67362]
[1776758156941,85.7,76124.62,0.0,0.98869,1e-05,1.67301]
[1776758160988,85.7,76126.3,0.0,0.9887,1e-05,1.67144]
[1776758161194,85.7,76126.3,0.0,0.9887,1e-05,1.67144]
[1776758166238,85.7,76125.87,0.0,0.9887,1e-05,1.67149]
[1776758166566,85.7,76125.87,0.0,0.9887,1e-05,1.67149]
[1776758166692,85.7,76125.87,0.0,0.9887,1e-05,1.67149]
[1776758168436,85.7,76125.69,0.0,0.9887,1e-05,1.67149]
[1776758168874,85.7,76123.55,0.0,0.98869,1e-05,1.67299]
[1776758170372,85.69,76122.35,0.0,0.98868,1e-05,1.67384]
[1776758170436,85.69,76122.35,0.0,0.98868,1e-05,1.67384]
[1776758176538,85.69,76121.07,0.0,0.98868,1e-05,1.67445]
[1776758176693,85.69,76121.07,0.0,0.98868,1e-05,1.67445]
[1776758177234,85.69,76121.07,0.0,0.98868,1e-05,1.6743]
[1776758177437,85.69,76121.07,0.0,0.98868,1e-05,1.6743]
[1776758177469,85.69,76121.07,0.0,0.98868,1e-05,1.67423]
[1776758179069,85.69,76122.91,0.0,0.98869,1e-05,1.67282]
[1776758179196,85.69,76122.91,0.0,0.98869,1e-05,1.67282]
[1776758179298,85.69,76125.79,0.0,0.98871,1e-05,1.67054]
[1776758180965,85.69,76141.46,0.0,0.98881,1e-05,1.65843]
[1776758181972,85.69,76143.27,0.0,0.98882,1e-05,1.65701]
[1776758183006,85.69,76143.27,0.0,0.98882,1e-05,1.65701]
[1776758183193,85.69,76143.27,0.0,0.98882,1e-05,1.65701]
[1776758183757,85.69,76143.27,0.0,0.98882,1e-05,1.65701]
[1776758183791,85.69,76143.72,0.0,0.98882,1e-05,1.65659]
[1776758183936,85.69,76143.72,0.0,0.98882,1e-05,1.65659]
[1776758187828,85.68,76143.39,0.0,0.98882,1e-05,1.65676]
[1776758187944,85.68,76143.86,0.0,0.98882,1e-05,1.65633]
[1776758191047,85.68,76132.53,0.0,0.98877,1e-05,1.6631]
[1776758192046,85.68,76120.15,0.0,0.98869,1e-05,1.67253]
[1776758193053,85.68,76120.18,0.0,0.98869,1e-05,1.67243]
[1776758196074,85.67,76127.5,0.0,0.98875,1e-05,1.66558]
[1776758197081,85.66,76137.01,0.0,0.98881,1e-05,1.65773]
[1776758198088,85.66,76136.73,0.0,0.98881,1e-05,1.65735]
[1776758199248,85.66,76136.73,0.0,0.98881,1e-05,1.65735]
[1776758199437,85.66,76136.73,0.0,0.98881,1e-05,1.65735]
[1776758200807,85.64,76136.49,0.0,0.98882,1e-05,1.65636]
[1776758200908,85.64,76137.0,0.0,0.98883,1e-05,1.65538]
[1776758200936,85.64,76137.0,0.0,0.98883,1e-05,1.65538]
[1776758204593,85.63,76136.08,0.0,0.98883,1e-05,1.65491]
[1776758204690,85.63,76136.08,0.0,0.98883,1e-05,1.65491]
[1776758207879,85.61,76135.26,0.0,0.98884,1e-05,1.65377]
[1776758207917,85.6,76138.92,0.0,0.98887,1e-05,1.64981]
[1776758207940,85.6,76138.92,0.0,0.98887,1e-05,1.64981]
[1776758208292,85.6,76138.92,0.0,0.98887,1e-05,1.64981]
[1776758208435,85.6,76138.92,0.0,0.98887,1e-05,1.64981]
[1776758208536,85.6,76141.08,0.0,0.98888,1e-05,1.64814]
[1776758213562,85.6,76139.89,0.0,0.98888,1e-05,1.64896]
[1776758213703,85.6,76139.89,0.0,0.98888,1e-05,1.64896]
[1776758213752,85.6,76135.94,0.0,0.98885,1e-05,1.6519]
[1776758219321,85.59,76134.9,0.0,0.98885,1e-05,1.65256]
[1776758219438,85.59,76134.9,0.0,0.98885,1e-05,1.65256]
[1776758219539,85.59,76134.78,0.0,0.98885,1e-05,1.65258]
[1776758224610,85.59,76134.82,0.0,0.98885,1e-05,1.65245]
[1776758224693,85.59,76134.82,0.0,0.98885,1e-05,1.65245]
[1776758228577,85.59,76134.34,0.0,0.98885,1e-05,1.65272]
[1776758228696,85.59,76134.34,0.0,0.98885,1e-05,1.65272]
[1776758228735,85.59,76134.2,0.0,0.98885,1e-05,1.65274]
[1776758229091,85.59,76134.2,0.0,0.98885,1e-05,1.65274]
[1776758229189,85.59,76134.2,0.0,0.98885,1e-05,1.65274]
[1776758233333,85.59,76139.24,0.0,0.98888,1e-05,1.6488]
[1776758238367,85.59,76139.98,0.0,0.98888,1e-05,1.64812]
[1776758239374,85.59,76148.16,0.0,0.98893,1e-05,1.6419]
[1776758240842,85.59,76148.16,0.0,0.98893,1e-05,1.6419]
[1776758240936,85.59,76148.16,0.0,0.98893,1e-05,1.6419]
[1776758240904,85.59,76154.48,0.0,0.98897,1e-05,1.6371]
[1776758243404,85.59,76161.68,0.0,0.98901,1e-05,1.63167]
[1776758244926,85.59,76161.68,0.0,0.98901,1e-05,1.63167]
[1776758244939,85.59,76161.68,0.0,0.98901,1e-05,1.63167]
[1776758245842,85.59,76161.46,0.0,0.98901,1e-05,1.63183]
[1776758245939,85.59,76161.46,0.0,0.98901,1e-05,1.63183]
[1776758245943,85.59,76159.04,0.0,0.989,1e-05,1.63367]
[1776758248959,85.59,76157.78,0.0,0.98899,1e-05,1.63463]
[1776758249200,85.59,76157.41,0.0,0.98899,1e-05,1.63491]
[1776758253455,85.59,76157.89,0.0,0.989,1e-05,1.63282]
[1776758253678,85.59,76157.89,0.0,0.989,1e-05,1.63282]
[1776758253697,85.59,76157.89,0.0,0.989,1e-05,1.63282]
[1776758253777,85.59,76158.66,0.0,0.98901,1e-05,1.63225]
[1776758259516,85.59,76158.7,0.0,0.98901,1e-05,1.63224]
[1776758266564,85.59,76155.75,0.0,0.98899,1e-05,1.63449]
[1776758267439,85.59,76155.75,0.0,0.98899,1e-05,1.63449]
[1776758267688,85.59,76155.75,0.0,0.98899,1e-05,1.63449]
[1776758267765,85.59,76150.22,0.0,0.98896,1e-05,1.63867]
[1776758268473,85.59,76150.22,0.0,0.98896,1e-05,1.63867]
[1776758268688,85.59,76150.22,0.0,0.98896,1e-05,1.63867]
[1776758268697,85.59,76144.55,0.0,0.98892,1e-05,1.64295]
[1776758272810,85.59,76143.88,0.0,0.98892,1e-05,1.6434]
[1776758272937,85.59,76143.88,0.0,0.98892,1e-05,1.6434]
[1776758275203,85.59,76143.26,0.0,0.98892,1e-05,1.64382]
[1776758275434,85.59,76143.26,0.0,0.98892,1e-05,1.64382]
[1776758275628,85.59,76137.87,0.0,0.98888,1e-05,1.6479]
[1776758276226,85.59,76137.87,0.0,0.98888,1e-05,1.6479]
[1776758282677,85.59,76140.27,0.0,0.9889,1e-05,1.64593]
[1776758284129,85.59,76139.54,0.0,0.98889,1e-05,1.64646]
[1776758284192,85.59,76139.54,0.0,0.98889,1e-05,1.64646]
[1776758284691,85.58,76139.33,0.0,0.98889,1e-05,1.6466]
[1776758289729,85.58,76137.82,0.0,0.98888,1e-05,1.64764]
[1776758294764,85.58,76135.79,0.0,0.98887,1e-05,1.64908]
[1776758299799,85.58,76137.52,0.0,0.98889,1e-05,1.64744]
[1776758301813,85.58,76144.47,0.0,0.98893,1e-05,1.64213]
[1776758306848,85.58,76142.5,0.0,0.98892,1e-05,1.64357]
[1776758311883,85.58,76139.69,0.0,0.98891,1e-05,1.64389]
[1776758315911,85.57,76134.32,0.0,0.98888,1e-05,1.64764]
[1776758320946,85.57,76133.83,0.0,0.98888,1e-05,1.64755]
[1776758335044,85.57,76134.64,0.0,0.98889,1e-05,1.6467]
[1776758340293,85.57,76134.61,0.0,0.98889,1e-05,1.64667]
[1776758340688,85.57,76134.61,0.0,0.98889,1e-05,1.64667]
[1776758346121,85.57,76131.63,0.0,0.98887,1e-05,1.64881]
[1776758351156,85.56,76130.54,0.0,0.98887,1e-05,1.64954]
[1776758360220,85.56,76130.03,0.0,0.98886,1e-05,1.64975]
[1776758365256,85.56,76129.23,0.0,0.98886,1e-05,1.65026]
[1776758370298,85.56,76123.62,0.0,0.98883,1e-05,1.65444]
[1776758373319,85.56,76122.06,0.0,0.98883,1e-05,1.65379]
[1776758378354,85.56,76120.9,0.0,0.98882,1e-05,1.65453]
[1776758385403,85.56,76121.41,0.0,0.98883,1e-05,1.65391]
[1776758390438,85.55,76119.18,0.0,0.98882,1e-05,1.65546]
[1776758396480,85.55,76118.69,0.0,0.98881,1e-05,1.65564]
[1776758401283,85.55,76118.46,0.0,0.98881,1e-05,1.65572]
[1776758400064,85.55,76118.46,0.0,0.98881,1e-05,1.65572]
[1776758412188,85.55,76118.46,0.0,0.98881,1e-05,1.65572]
[1776758412717,85.55,76118.46,0.0,0.98881,1e-05,1.65572]
[1776758412818,85.55,76095.4,0.0,0.98867,1e-05,1.67336]
[1776758413602,85.55,76103.02,0.0,0.98872,1e-05,1.6675]
[1776758414609,85.55,76110.85,0.0,0.98877,1e-05,1.6615]
[1776758418648,85.55,76112.46,0.0,0.98878,1e-05,1.66027]
[1776758421669,85.55,76118.9,0.0,0.98882,1e-05,1.65535]
[1776758422880,85.55,76118.9,0.0,0.98882,1e-05,1.65535]
[1776758422981,85.55,76123.08,0.0,0.98884,1e-05,1.65217]
[1776758423684,85.55,76125.38,0.0,0.98886,1e-05,1.65042]
[1776758426706,85.55,76127.48,0.0,0.98887,1e-05,1.64882]
[1776758430736,85.55,76130.11,0.0,0.98889,1e-05,1.64682]
[1776758431744,85.55,76137.46,0.0,0.98894,1e-05,1.63951]
[1776758432751,85.55,76139.73,0.0,0.98895,1e-05,1.6378]
[1776758434766,85.55,76142.85,0.0,0.98897,1e-05,1.63544]
[1776758439803,85.55,76142.74,0.0,0.98897,1e-05,1.63552]
[1776758440810,85.55,76144.73,0.0,0.98898,1e-05,1.63402]
[1776758441817,85.55,76145.93,0.0,0.98899,1e-05,1.63312]
[1776758443831,85.55,76140.54,0.0,0.98896,1e-05,1.63719]
[1776758444838,85.55,76138.48,0.0,0.98895,1e-05,1.63874]
[1776758446852,85.55,76140.63,0.0,0.98896,1e-05,1.63712]
[1776758447859,85.55,76145.09,0.0,0.98899,1e-05,1.63375]
[1776758448866,85.55,76143.22,0.0,0.98898,1e-05,1.63516]
[1776758451888,85.55,76141.88,0.0,0.98897,1e-05,1.63617]
[1776758456923,85.55,76138.93,0.0,0.98895,1e-05,1.6384]
[1776758457930,85.55,76130.2,0.0,0.9889,1e-05,1.64502]
[1776758458937,85.55,76128.81,0.0,0.98889,1e-05,1.64607]
[1776758461958,85.55,76136.82,0.0,0.98894,1e-05,1.64]
[1776758462965,85.55,76143.09,0.0,0.98897,1e-05,1.63526]
[1776758468000,85.55,76141.87,0.0,0.98897,1e-05,1.6356]
[1776758470014,85.53,76148.97,0.0,0.98902,1e-05,1.62908]
[1776758471021,85.53,76153.21,0.0,0.98905,1e-05,1.6253]
[1776758473035,85.52,76154.73,0.0,0.98907,1e-05,1.623]
[1776758475049,85.5,76158.29,0.0,0.9891,1e-05,1.61917]
[1776758477063,85.49,76160.46,0.0,0.98912,1e-05,1.61639]
[1776758478069,85.49,76163.19,0.0,0.98914,1e-05,1.61378]
[1776758479076,85.48,76165.94,0.0,0.98917,1e-05,1.61116]
[1776758481091,85.47,76172.84,0.0,0.98921,1e-05,1.6049]
[1776758481435,85.47,76172.84,0.0,0.98921,1e-05,1.6049]
[1776758482098,85.46,76176.86,0.0,0.98924,1e-05,1.60136]
[1776758487135,85.43,76177.65,0.0,0.98927,1e-05,1.59809]
[1776758488140,85.43,76176.26,0.0,0.98926,1e-05,1.59859]
[1776758489147,85.42,76178.47,0.0,0.98928,1e-05,1.59642]
[1776758491161,85.41,76175.93,0.0,0.98929,1e-05,1.59555]
[1776758492168,85.41,76174.7,0.0,0.98928,1e-05,1.59594]
[1776758493175,85.4,76170.31,0.0,0.98926,1e-05,1.59867]
[1776758494182,85.4,76167.78,0.0,0.98925,1e-05,1.60002]
[1776758495189,85.39,76164.66,0.0,0.98924,1e-05,1.6018]
[1776758496196,85.38,76163.3,0.0,0.98923,1e-05,1.60228]
[1776758496695,85.38,76163.3,0.0,0.98923,1e-05,1.60228]
[1776758497203,85.38,76162.2,0.0,0.98923,1e-05,1.60256]
[1776758500224,85.36,76164.95,0.0,0.98926,1e-05,1.59891]
[1776758503245,85.35,76166.41,0.0,0.98928,1e-05,1.59624]
[1776758504252,85.34,76169.91,0.0,0.9893,1e-05,1.59312]
[1776758504702,85.34,76169.91,0.0,0.9893,1e-05,1.59312]
[1776758505259,85.34,76170.44,0.0,0.98931,1e-05,1.59221]
[1776758506266,85.33,76173.34,0.0,0.98933,1e-05,1.58955]
[1776758507273,85.32,76176.0,0.0,0.98935,1e-05,1.58707]
[1776758512308,85.3,76176.85,0.0,0.98937,1e-05,1.58394]
[1776758517343,85.27,76176.02,0.0,0.98939,1e-05,1.58207]
[1776758519357,85.26,76174.79,0.0,0.98939,1e-05,1.58199]
[1776758523385,85.24,76182.33,0.0,0.98945,1e-05,1.57446]
[1776758524392,85.24,76185.16,0.0,0.98947,1e-05,1.57191]
[1776758526406,85.23,76182.0,0.0,0.98946,1e-05,1.57328]
[1776758527414,85.22,76176.8,0.0,0.98943,1e-05,1.57663]
[1776758528420,85.22,76172.74,0.0,0.98941,1e-05,1.57914]
[1776758530434,85.21,76171.28,0.0,0.98941,1e-05,1.57924]
[1776758532448,85.2,76169.91,0.0,0.98941,1e-05,1.57927]
[1776758536475,85.18,76166.84,0.0,0.98941,1e-05,1.57959]
[1776758540504,85.16,76171.0,0.0,0.98945,1e-05,1.57457]
[1776758541511,85.15,76174.32,0.0,0.98947,1e-05,1.57165]
[1776758544532,85.14,76175.54,0.0,0.98949,1e-05,1.56934]
[1776758546546,85.13,76173.07,0.0,0.98948,1e-05,1.57022]
[1776758547553,85.12,76170.62,0.0,0.98947,1e-05,1.57155]
[1776758548560,85.12,76168.44,0.0,0.98946,1e-05,1.57268]
[1776758549567,85.11,76174.41,0.0,0.9895,1e-05,1.56783]
[1776758550574,85.11,76176.97,0.0,0.98952,1e-05,1.56548]
[1776758553595,85.09,76176.96,0.0,0.98954,1e-05,1.56243]
[1776758557623,85.07,76171.13,0.0,0.98952,1e-05,1.56489]
[1776758558630,85.07,76169.1,0.0,0.98951,1e-05,1.56593]
[1776758562657,85.05,76166.8,0.0,0.98951,1e-05,1.56579]
[1776758563665,85.04,76165.43,0.0,0.98951,1e-05,1.56634]
[1776758568700,85.02,76165.06,0.0,0.98952,1e-05,1.56434]
[1776758571307,85.02,76165.13,0.0,0.98953,1e-05,1.56384]
[1776758570714,85.01,76163.81,0.0,0.98952,1e-05,1.56435]
[1776758571721,85.01,76154.15,0.0,0.98947,1e-05,1.571]
[1776758572728,85.0,76146.13,0.0,0.98943,1e-05,1.576]
[1776758573735,84.99,76142.54,0.0,0.98941,1e-05,1.57818]
[1776758578770,84.97,76145.54,0.0,0.98945,1e-05,1.57359]
[1776758580784,84.96,76143.34,0.0,0.98944,1e-05,1.57427]
[1776758581791,84.95,76141.71,0.0,0.98944,1e-05,1.575]
[1776758583805,84.94,76143.9,0.0,0.98946,1e-05,1.57245]
[1776758584812,84.94,76146.88,0.0,0.98948,1e-05,1.56978]
[1776758588840,84.92,76148.56,0.0,0.9895,1e-05,1.56671]
[1776758592868,84.9,76152.51,0.0,0.98954,1e-05,1.562]
[1776758593875,84.89,76155.06,0.0,0.98956,1e-05,1.55968]
[1776758598909,84.87,76155.57,0.0,0.98958,1e-05,1.55712]
[1776758601620,84.87,76155.93,0.0,0.98958,1e-05,1.55659]
[1776758601931,84.87,76161.79,0.0,0.98961,1e-05,1.55247]
[1776758602937,84.87,76171.89,0.0,0.98967,1e-05,1.54527]
[1776758603945,84.87,76174.91,0.0,0.98968,1e-05,1.54326]
[1776758610994,84.89,76174.36,0.0,0.98967,1e-05,1.54495]
[1776758613008,84.89,76171.7,0.0,0.98966,1e-05,1.54559]
[1776758617036,84.9,76167.71,0.0,0.98964,1e-05,1.54921]
[1776758618043,84.9,76165.82,0.0,0.98962,1e-05,1.55077]
[1776758620057,84.91,76168.7,0.0,0.98964,1e-05,1.54901]
[1776758624085,84.91,76170.41,0.0,0.98964,1e-05,1.54847]
[1776758626099,84.92,76171.82,0.0,0.98965,1e-05,1.54779]
[1776758629120,84.92,76173.21,0.0,0.98965,1e-05,1.54731]
[1776758633148,84.93,76171.9,0.0,0.98964,1e-05,1.54897]
[1776758636169,84.93,76170.38,0.0,0.98963,1e-05,1.5506]
[1776758641204,84.94,76183.09,0.0,0.98969,1e-05,1.54221]
[1776758642211,84.95,76191.29,0.0,0.98974,1e-05,1.53645]
[1776758647246,84.96,76179.96,0.0,0.98967,1e-05,1.54564]
[1776758648252,84.96,76170.38,0.0,0.98961,1e-05,1.5528]
[1776758649260,84.96,76163.52,0.0,0.98957,1e-05,1.55798]
[1776758650267,84.96,76158.46,0.0,0.98954,1e-05,1.56184]
[1776758650689,84.96,76158.46,0.0,0.98954,1e-05,1.56184]
[1776758651442,84.96,76159.1,0.0,0.98954,1e-05,1.56153]
[1776758652281,84.96,76159.63,0.0,0.98954,1e-05,1.56129]
[1776758658323,84.97,76159.18,0.0,0.98953,1e-05,1.56256]
[1776758660337,84.98,76156.62,0.0,0.98952,1e-05,1.56475]
[1776758663359,84.98,76155.09,0.0,0.9895,1e-05,1.56633]
[1776758668396,84.99,76155.63,0.0,0.9895,1e-05,1.56669]
[1776758670410,84.99,76156.85,0.0,0.9895,1e-05,1.5661]
[1776758673431,85.0,76159.38,0.0,0.98953,1e-05,1.56302]
[1776758674438,85.0,76163.22,0.0,0.98955,1e-05,1.56037]
[1776758675445,85.0,76172.6,0.0,0.9896,1e-05,1.55368]
[1776758676692,85.0,76172.6,0.0,0.9896,1e-05,1.55368]
[1776758676791,85.0,76173.44,0.0,0.9896,1e-05,1.55324]
[1776758678466,85.01,76169.43,0.0,0.98958,1e-05,1.55652]
[1776758679474,85.01,76165.37,0.0,0.98955,1e-05,1.55966]
[1776758680481,85.01,76162.97,0.0,0.98954,1e-05,1.56159]
[1776758683501,85.02,76161.37,0.0,0.98953,1e-05,1.56325]
[1776758688536,85.02,76161.58,0.0,0.98952,1e-05,1.5639]
[1776758691558,85.03,76168.52,0.0,0.98956,1e-05,1.55929]
[1776758692565,85.03,76171.76,0.0,0.98957,1e-05,1.55709]
[1776758693572,85.03,76174.02,0.0,0.98959,1e-05,1.55561]
[1776758698610,85.04,76174.08,0.0,0.98958,1e-05,1.55644]
[1776758699617,85.04,76172.51,0.0,0.98957,1e-05,1.55775]
[1776758704652,85.05,76172.23,0.0,0.98956,1e-05,1.55879]
[1776758710694,85.06,76172.79,0.0,0.98956,1e-05,1.55936]
[1776758711701,85.06,76180.94,0.0,0.9896,1e-05,1.55358]
[1776758712708,85.07,76185.5,0.0,0.98963,1e-05,1.55043]
[1776758717743,85.08,76186.19,0.0,0.98962,1e-05,1.55081]
[1776758721771,85.08,76181.57,0.0,0.98959,1e-05,1.55489]
[1776758722778,85.09,76179.84,0.0,0.98958,1e-05,1.55633]
[1776758723785,85.09,76177.57,0.0,0.98957,1e-05,1.55816]
[1776758724791,85.09,76174.94,0.0,0.98955,1e-05,1.56026]
[1776758725799,85.09,76171.29,0.0,0.98953,1e-05,1.56309]
[1776758726806,85.09,76164.1,0.0,0.98949,1e-05,1.56853]
[1776758727813,85.09,76162.44,0.0,0.98947,1e-05,1.56991]
[1776758729827,85.1,76162.89,0.0,0.98947,1e-05,1.56987]
[1776758733855,85.1,76164.61,0.0,0.98949,1e-05,1.56751]
[1776758738890,85.11,76169.52,0.0,0.98951,1e-05,1.56466]
[1776758739896,85.11,76173.67,0.0,0.98954,1e-05,1.56177]
[1776758740904,85.11,76182.43,0.0,0.98959,1e-05,1.55553]
[1776758741911,85.12,76186.64,0.0,0.98961,1e-05,1.55279]
[1776758746945,85.13,76187.19,0.0,0.9896,1e-05,1.55327]
[1776758751980,85.14,76187.47,0.0,0.9896,1e-05,1.55394]
[1776758758023,85.15,76188.17,0.0,0.98959,1e-05,1.55446]
[1776758761045,85.15,76194.02,0.0,0.98962,1e-05,1.55071]
[1776758762052,85.15,76197.72,0.0,0.98964,1e-05,1.5482]
[1776758764070,85.16,76198.97,0.0,0.98965,1e-05,1.54766]
[1776758767091,85.16,76200.41,0.0,0.98965,1e-05,1.54717]
[1776758768098,85.17,76206.52,0.0,0.98969,1e-05,1.54292]
[1776758768688,85.17,76206.52,0.0,0.98969,1e-05,1.54292]
[1776758769105,85.17,76206.64,0.0,0.98969,1e-05,1.54303]
[1776758773132,85.18,76208.45,0.0,0.98969,1e-05,1.54248]
[1776758774140,85.18,76217.7,0.0,0.98974,1e-05,1.53599]
[1776758775147,85.18,76234.14,0.0,0.98983,1e-05,1.52437]
[1776758776154,85.18,76238.55,0.0,0.98986,1e-05,1.52144]
[1776758777161,85.19,76234.53,0.0,0.98983,1e-05,1.52454]
[1776758779174,85.19,76238.23,0.0,0.98985,1e-05,1.52234]
[1776758780182,85.19,76239.53,0.0,0.98985,1e-05,1.52163]
[1776758782196,85.2,76237.56,0.0,0.98984,1e-05,1.52349]
[1776758783203,85.2,76233.83,0.0,0.98982,1e-05,1.52638]
[1776758784210,85.2,76228.92,0.0,0.98979,1e-05,1.53012]
[1776758785217,85.2,76224.33,0.0,0.98976,1e-05,1.53363]
[1776758786226,85.21,76216.9,0.0,0.98972,1e-05,1.53919]
[1776758787232,85.21,76212.13,0.0,0.98969,1e-05,1.54284]
[1776758788239,85.21,76210.88,0.0,0.98968,1e-05,1.54393]
[1776758790253,85.21,76209.43,0.0,0.98967,1e-05,1.54535]
[1776758790706,85.21,76209.43,0.0,0.98967,1e-05,1.54535]
[1776758791260,85.22,76196.42,0.0,0.9896,1e-05,1.5533]
[1776758792267,85.22,76194.88,0.0,0.98959,1e-05,1.55459]
[1776758793274,85.22,76200.07,0.0,0.98962,1e-05,1.55098]
[1776758795288,85.22,76202.19,0.0,0.98963,1e-05,1.54979]
[1776758796295,85.23,76205.88,0.0,0.98965,1e-05,1.54728]
[1776758796691,85.23,76205.88,0.0,0.98965,1e-05,1.54728]
[1776758797302,85.23,76206.81,0.0,0.98965,1e-05,1.54679]
[1776758798309,85.23,76204.97,0.0,0.98964,1e-05,1.5483]
[1776758801330,85.23,76199.5,0.0,0.98961,1e-05,1.5528]
[1776758802228,85.23,76199.5,0.0,0.98961,1e-05,1.5528]
[1776758802434,85.23,76199.5,0.0,0.98961,1e-05,1.5528]
[1776758802452,85.24,76193.46,0.0,0.98957,1e-05,1.55737]
[1776758803344,85.24,76187.86,0.0,0.98954,1e-05,1.56162]
[1776758804353,85.24,76185.43,0.0,0.98952,1e-05,1.56354]
[1776758809389,85.25,76184.06,0.0,0.98951,1e-05,1.56529]
[1776758811403,85.25,76182.76,0.0,0.9895,1e-05,1.56653]
[1776758813417,85.25,76180.16,0.0,0.98948,1e-05,1.56872]
[1776758815432,85.26,76173.77,0.0,0.98944,1e-05,1.57369]
[1776758815787,85.26,76173.77,0.0,0.98944,1e-05,1.57369]
[1776758816438,85.27,76154.82,0.0,0.98932,1e-05,1.58897]
[1776758817445,85.27,76138.43,0.0,0.98922,1e-05,1.60126]
[1776758817935,85.27,76138.43,0.0,0.98922,1e-05,1.60126]
[1776758818452,85.27,76140.34,0.0,0.98923,1e-05,1.59991]
[1776758819459,85.27,76142.94,0.0,0.98925,1e-05,1.59806]
[1776758820466,85.27,76144.87,0.0,0.98926,1e-05,1.59671]
[1776758821473,85.27,76157.09,0.0,0.98933,1e-05,1.58772]
[1776758822480,85.28,76165.06,0.0,0.98938,1e-05,1.58193]
[1776758823687,85.28,76165.86,0.0,0.98938,1e-05,1.58145]
[1776758824493,85.28,76168.63,0.0,0.9894,1e-05,1.57952]
[1776758825501,85.28,76170.29,0.0,0.98941,1e-05,1.57842]
[1776758826508,85.28,76169.08,0.0,0.9894,1e-05,1.57942]
[1776758826690,85.28,76169.08,0.0,0.9894,1e-05,1.57942]
[1776758827515,85.28,76168.44,0.0,0.98939,1e-05,1.58001]
[1776758832550,85.29,76166.97,0.0,0.98938,1e-05,1.58166]
[1776758834564,85.29,76164.88,0.0,0.98937,1e-05,1.58342]
[1776758834695,85.29,76164.88,0.0,0.98937,1e-05,1.58342]
[1776758835571,85.29,76166.74,0.0,0.98938,1e-05,1.58216]
[1776758839600,85.3,76164.79,0.0,0.98936,1e-05,1.58403]
[1776758840690,85.3,76164.79,0.0,0.98936,1e-05,1.58403]
[1776758840791,85.3,76163.98,0.0,0.98936,1e-05,1.58473]
[1776758841613,85.3,76161.88,0.0,0.98934,1e-05,1.58638]
[1776758844635,85.3,76160.38,0.0,0.98933,1e-05,1.58779]
[1776758847658,85.3,76167.52,0.0,0.98937,1e-05,1.5828]
[1776758848665,85.3,76174.36,0.0,0.98941,1e-05,1.57787]
[1776758849672,85.31,76175.58,0.0,0.98942,1e-05,1.57708]
[1776758852693,85.31,76177.6,0.0,0.98944,1e-05,1.57425]
[1776758853699,85.31,76172.49,0.0,0.98941,1e-05,1.57813]
[1776758854707,85.31,76170.88,0.0,0.9894,1e-05,1.57943]
[1776758855713,85.31,76169.39,0.0,0.98939,1e-05,1.58064]
[1776758856721,85.31,76167.05,0.0,0.98937,1e-05,1.58247]
[1776758858735,85.32,76164.04,0.0,0.98935,1e-05,1.5849]
[1776758859742,85.32,76162.46,0.0,0.98934,1e-05,1.58617]
[1776758863770,85.32,76164.22,0.0,0.98935,1e-05,1.58526]
[1776758864776,85.32,76168.09,0.0,0.98937,1e-05,1.58251]
[1776758865784,85.32,76171.29,0.0,0.98939,1e-05,1.58025]
[1776758866791,85.32,76176.82,0.0,0.98942,1e-05,1.57629]
[1776758867798,85.33,76181.46,0.0,0.98945,1e-05,1.573]
[1776758869811,85.33,76186.91,0.0,0.98948,1e-05,1.56925]
[1776758873840,85.33,76184.24,0.0,0.98946,1e-05,1.57173]
[1776758875977,85.34,76180.46,0.0,0.98943,1e-05,1.57476]
[1776758876861,85.34,76177.69,0.0,0.98942,1e-05,1.57691]
[1776758877868,85.34,76175.75,0.0,0.9894,1e-05,1.57846]
[1776758883910,85.35,76175.6,0.0,0.9894,1e-05,1.57926]
[1776758888945,85.35,76175.06,0.0,0.98939,1e-05,1.58023]
[1776758893979,85.36,76174.23,0.0,0.98938,1e-05,1.58141]
[1776758899015,85.36,76174.77,0.0,0.98938,1e-05,1.58157]
[1776758904053,85.37,76182.6,0.0,0.98942,1e-05,1.57637]
[1776758905058,85.37,76195.97,0.0,0.9895,1e-05,1.56668]
[1776758907072,85.37,76193.67,0.0,0.98948,1e-05,1.56863]
[1776758912107,85.38,76193.78,0.0,0.98949,1e-05,1.56768]
[1776758915128,85.39,76195.62,0.0,0.9895,1e-05,1.56675]
[1776758920163,85.39,76195.61,0.0,0.98949,1e-05,1.56746]
[1776758921170,85.4,76199.62,0.0,0.98951,1e-05,1.56466]
[1776758922177,85.4,76201.9,0.0,0.98952,1e-05,1.56314]
[1776758923184,85.4,76197.76,0.0,0.9895,1e-05,1.56631]
[1776758926205,85.4,76196.6,0.0,0.98949,1e-05,1.56758]
[1776758930233,85.41,76195.36,0.0,0.98948,1e-05,1.56905]
[1776758935268,85.42,76195.93,0.0,0.98948,1e-05,1.56932]
[1776758940305,85.42,76196.24,0.0,0.98947,1e-05,1.56977]
[1776758943326,85.43,76198.34,0.0,0.98948,1e-05,1.56865]
[1776758945340,85.43,76196.56,0.0,0.98947,1e-05,1.57023]
[1776758950375,85.44,76195.52,0.0,0.98946,1e-05,1.57167]
[1776758955409,85.45,76194.82,0.0,0.98945,1e-05,1.57285]
[1776758960445,85.45,76196.07,0.0,0.98945,1e-05,1.57259]
[1776758964473,85.46,76194.29,0.0,0.98944,1e-05,1.57441]
[1776758969507,85.46,76194.94,0.0,0.98944,1e-05,1.57457]
[1776758973536,85.47,76198.92,0.0,0.98947,1e-05,1.57047]
[1776758976556,85.47,76200.17,0.0,0.98947,1e-05,1.56996]
[1776758980585,85.48,76201.75,0.0,0.98947,1e-05,1.56934]
[1776758985620,85.49,76202.73,0.0,0.98947,1e-05,1.5693]
[1776758989648,85.49,76204.34,0.0,0.98948,1e-05,1.56867]
[1776758994683,85.5,76204.21,0.0,0.98947,1e-05,1.56946]
[1776758995689,85.5,76201.51,0.0,0.98946,1e-05,1.57157]
[1776758997703,85.5,76199.16,0.0,0.98944,1e-05,1.57356]
[1776758998711,85.51,76196.83,0.0,0.98943,1e-05,1.5754]
[1776758999718,85.51,76193.74,0.0,0.98941,1e-05,1.57779]
[1776759003746,85.51,76195.07,0.0,0.98941,1e-05,1.57729]
[1776759008781,85.52,76194.6,0.0,0.9894,1e-05,1.57824]
[1776759009788,85.52,76195.79,0.0,0.98941,1e-05,1.57748]
[1776759012808,85.52,76197.85,0.0,0.98942,1e-05,1.57633]
[1776759013817,85.52,76199.53,0.0,0.98943,1e-05,1.57522]
[1776759014824,85.53,76201.97,0.0,0.98944,1e-05,1.57355]
[1776759015831,85.53,76203.37,0.0,0.98945,1e-05,1.57265]
[1776759017845,85.53,76204.7,0.0,0.98945,1e-05,1.57194]
[1776759022879,85.54,76204.82,0.0,0.98945,1e-05,1.57249]
[1776759027915,85.54,76202.5,0.0,0.98943,1e-05,1.57482]
[1776759031621,85.55,76201.44,0.0,0.98942,1e-05,1.57584]
[1776759031639,85.55,76202.07,0.0,0.98944,1e-05,1.57392]
[1776759031943,85.55,76211.13,0.0,0.98949,1e-05,1.56729]
[1776759033395,85.55,76211.13,0.0,0.98949,1e-05,1.56729]
[1776759033494,85.55,76210.85,0.0,0.98949,1e-05,1.56776]
[1776759033957,85.55,76203.45,0.0,0.98944,1e-05,1.57318]
[1776759034964,85.55,76201.24,0.0,0.98943,1e-05,1.57492]
[1776759035971,85.55,76198.0,0.0,0.98941,1e-05,1.57742]
[1776759037987,85.56,76196.58,0.0,0.9894,1e-05,1.57869]
[1776759038994,85.56,76194.98,0.0,0.98939,1e-05,1.57997]
[1776759044059,85.56,76195.84,0.0,0.98939,1e-05,1.57989]
[1776759047074,85.56,76194.64,0.0,0.98938,1e-05,1.58051]
[1776759050095,85.54,76193.3,0.0,0.98939,1e-05,1.58003]
[1776759054123,85.52,76196.66,0.0,0.98942,1e-05,1.57562]
[1776759055129,85.52,76199.62,0.0,0.98944,1e-05,1.57297]
[1776759056136,85.51,76201.57,0.0,0.98946,1e-05,1.57106]
[1776759057144,85.51,76206.16,0.0,0.98949,1e-05,1.56723]
[1776759061172,85.49,76202.47,0.0,0.98948,1e-05,1.56808]
[1776759062179,85.48,76200.31,0.0,0.98947,1e-05,1.5692]
[1776759063186,85.48,76198.84,0.0,0.98947,1e-05,1.56981]
[1776759065200,85.47,76197.67,0.0,0.98947,1e-05,1.56974]
[1776759067214,85.46,76193.92,0.0,0.98945,1e-05,1.57155]
[1776759068221,85.46,76190.9,0.0,0.98944,1e-05,1.5733]
[1776759072249,85.44,76189.46,0.0,0.98945,1e-05,1.57247]
[1776759077284,85.44,76189.15,0.0,0.98944,1e-05,1.57285]
[1776759079298,85.44,76185.2,0.0,0.98942,1e-05,1.576]
[1776759080305,85.44,76183.04,0.0,0.9894,1e-05,1.5777]
[1776759083326,85.44,76181.84,0.0,0.9894,1e-05,1.57893]
[1776759084333,85.45,76177.4,0.0,0.98937,1e-05,1.58231]
[1776759085340,85.45,76175.17,0.0,0.98935,1e-05,1.58406]
[1776759086347,85.45,76173.74,0.0,0.98935,1e-05,1.58522]
[1776759087354,85.45,76164.99,0.0,0.98929,1e-05,1.5918]
[1776759088361,85.45,76159.22,0.0,0.98926,1e-05,1.59617]
[1776759089368,85.45,76156.77,0.0,0.98924,1e-05,1.59807]
[1776759093098,85.45,76156.48,0.0,0.98925,1e-05,1.59681]
[1776759093396,85.45,76152.17,0.0,0.98922,1e-05,1.60009]
[1776759094402,85.45,76147.41,0.0,0.9892,1e-05,1.60371]
[1776759096417,85.46,76145.74,0.0,0.98919,1e-05,1.60509]
[1776759098431,85.46,76144.16,0.0,0.98917,1e-05,1.60639]
[1776759103466,85.46,76144.15,0.0,0.98917,1e-05,1.60669]
[1776759108501,85.46,76144.31,0.0,0.98917,1e-05,1.60686]
[1776759110515,85.46,76145.6,0.0,0.98918,1e-05,1.60601]
[1776759115550,85.47,76146.09,0.0,0.98918,1e-05,1.60593]
[1776759120585,85.47,76140.84,0.0,0.98915,1e-05,1.61013]
[1776759121592,85.47,76135.69,0.0,0.98911,1e-05,1.61404]
[1776759123606,85.47,76134.34,0.0,0.98911,1e-05,1.61513]
[1776759128641,85.47,76136.72,0.0,0.98912,1e-05,1.61355]
[1776759129648,85.47,76139.32,0.0,0.98913,1e-05,1.61165]
[1776759130654,85.47,76141.27,0.0,0.98914,1e-05,1.61023]
[1776759133676,85.48,76144.4,0.0,0.98916,1e-05,1.60804]
[1776759135690,85.48,76147.12,0.0,0.98918,1e-05,1.60611]
[1776759138715,85.48,76149.57,0.0,0.98919,1e-05,1.60446]
[1776759139719,85.48,76152.09,0.0,0.98921,1e-05,1.60264]
[1776759141732,85.48,76158.21,0.0,0.98924,1e-05,1.59821]
[1776759142739,85.48,76161.59,0.0,0.98926,1e-05,1.59577]
[1776759147775,85.49,76161.42,0.0,0.98926,1e-05,1.59627]
[1776759152810,85.49,76160.99,0.0,0.98926,1e-05,1.59524]
[1776759155831,85.49,76158.21,0.0,0.98924,1e-05,1.59752]
[1776759156838,85.49,76156.86,0.0,0.98923,1e-05,1.5986]
[1776759157845,85.49,76158.41,0.0,0.98924,1e-05,1.59751]
[1776759164894,85.5,76157.99,0.0,0.98924,1e-05,1.5983]
[1776759166823,85.5,76158.26,0.0,0.98924,1e-05,1.59817]
[1776759166915,85.5,76151.97,0.0,0.9892,1e-05,1.60292]
[1776759167915,85.5,76139.67,0.0,0.98913,1e-05,1.61216]
[1776759168923,85.5,76137.51,0.0,0.98911,1e-05,1.61382]
[1776759170695,85.5,76137.73,0.0,0.98911,1e-05,1.61369]
[1776759170937,85.5,76137.6,0.0,0.98911,1e-05,1.61383]
[1776759171944,85.5,76134.19,0.0,0.98909,1e-05,1.61642]
[1776759172951,85.5,76129.27,0.0,0.98906,1e-05,1.62015]
[1776759175695,85.5,76128.95,0.0,0.98906,1e-05,1.62045]
[1776759175972,85.5,76127.96,0.0,0.98905,1e-05,1.62122]
[1776759176979,85.5,76124.0,0.0,0.98903,1e-05,1.62423]
[1776759180391,85.5,76123.19,0.0,0.98903,1e-05,1.62488]
[1776759180487,85.5,76125.24,0.0,0.98904,1e-05,1.62338]
[1776759181007,85.5,76127.04,0.0,0.98905,1e-05,1.62202]
[1776759182448,85.5,76127.04,0.0,0.98905,1e-05,1.62202]
[1776759182542,85.5,76130.93,0.0,0.98907,1e-05,1.61915]
[1776759183021,85.5,76133.49,0.0,0.98909,1e-05,1.61723]
[1776759187049,85.51,76131.82,0.0,0.98908,1e-05,1.61862]
[1776759189063,85.51,76134.51,0.0,0.98909,1e-05,1.61667]
[1776759190070,85.51,76130.78,0.0,0.98907,1e-05,1.6195]
[1776759191078,85.5,76127.96,0.0,0.98906,1e-05,1.62105]
[1776759193312,85.5,76127.76,0.0,0.98906,1e-05,1.62062]
[1776759193376,85.49,76127.84,0.0,0.98906,1e-05,1.61999]
[1776759199134,85.45,76127.37,0.0,0.98909,1e-05,1.61691]
[1776759204168,85.42,76127.67,0.0,0.98911,1e-05,1.61386]
[1776759206183,85.41,76130.31,0.0,0.98914,1e-05,1.61077]
[1776759208197,85.4,76131.73,0.0,0.98915,1e-05,1.6086]
[1776759209205,85.4,76133.6,0.0,0.98917,1e-05,1.60665]
[1776759210211,85.39,76137.87,0.0,0.9892,1e-05,1.60292]
[1776759211218,85.38,76141.41,0.0,0.98923,1e-05,1.59803]
[1776759212225,85.38,76143.69,0.0,0.98925,1e-05,1.59581]
[1776759215246,85.36,76146.2,0.0,0.98928,1e-05,1.59238]
[1776759216253,85.36,76147.55,0.0,0.98929,1e-05,1.59086]
[1776759220281,85.34,76149.45,0.0,0.98932,1e-05,1.58741]
[1776759224309,85.32,76151.33,0.0,0.98934,1e-05,1.584]
[1776759225316,85.31,76153.24,0.0,0.98936,1e-05,1.58209]
[1776759227330,85.3,76148.04,0.0,0.98934,1e-05,1.58495]
[1776759228337,85.29,76145.37,0.0,0.98932,1e-05,1.58643]
[1776759230351,85.28,76144.04,0.0,0.98932,1e-05,1.58642]
[1776759233374,85.27,76145.27,0.0,0.98934,1e-05,1.584]
[1776759238408,85.24,76145.72,0.0,0.98937,1e-05,1.58119]
[1776759243444,85.22,76146.95,0.0,0.98939,1e-05,1.57785]
[1776759248480,85.19,76146.5,0.0,0.98941,1e-05,1.57529]
[1776759249487,85.18,76144.56,0.0,0.9894,1e-05,1.57624]
[1776759250493,85.18,76146.66,0.0,0.98942,1e-05,1.57421]
[1776759255528,85.15,76147.25,0.0,0.98944,1e-05,1.57141]
[1776759260564,85.13,76147.01,0.0,0.98946,1e-05,1.56924]
[1776759265601,85.1,76146.53,0.0,0.98947,1e-05,1.56728]
[1776759271446,85.08,76146.71,0.0,0.98949,1e-05,1.56531]
[1776759271644,85.07,76151.76,0.0,0.98954,1e-05,1.559]
[1776759272651,85.07,76160.32,0.0,0.98959,1e-05,1.5523]
[1776759274665,85.06,76162.24,0.0,0.98961,1e-05,1.55004]
[1776759279700,85.04,76163.46,0.0,0.98963,1e-05,1.54702]
[1776759282775,85.03,76163.62,0.0,0.98964,1e-05,1.54606]
[1776759282942,85.03,76163.62,0.0,0.98964,1e-05,1.54606]
[1776759283084,85.03,76163.62,0.0,0.98964,1e-05,1.54606]
[1776759282981,85.02,76163.62,0.0,0.98964,1e-05,1.54564]
[1776759283198,85.02,76163.62,0.0,0.98964,1e-05,1.54564]
[1776759288764,85.0,76162.98,0.0,0.98966,1e-05,1.5436]
[1776759291017,84.99,76162.4,0.0,0.98966,1e-05,1.5436]
[1776759291102,84.99,76162.4,0.0,0.98966,1e-05,1.5436]
[1776759291041,84.99,76162.56,0.0,0.98966,1e-05,1.54307]
[1776759291189,84.99,76162.56,0.0,0.98966,1e-05,1.54307]
[1776759296820,84.96,76164.02,0.0,0.98969,1e-05,1.53954]
[1776759299939,84.95,76162.49,0.0,0.98968,1e-05,1.53984]
[1776759299988,84.95,76162.49,0.0,0.98968,1e-05,1.53984]
[1776759300089,84.95,76162.1,0.0,0.98969,1e-05,1.53971]
[1776759300193,84.95,76162.1,0.0,0.98969,1e-05,1.53971]
[1776759300851,84.95,76157.92,0.0,0.98966,1e-05,1.54234]
[1776759301858,84.94,76154.86,0.0,0.98965,1e-05,1.54415]
[1776759303872,84.93,76157.89,0.0,0.98967,1e-05,1.54112]
[1776759307900,84.92,76152.23,0.0,0.98965,1e-05,1.5436]
[1776759309914,84.91,76146.97,0.0,0.98963,1e-05,1.5466]
[1776759311134,84.9,76146.86,0.0,0.98963,1e-05,1.54626]
[1776759311178,84.9,76146.86,0.0,0.98963,1e-05,1.54626]
[1776759311194,84.9,76146.86,0.0,0.98963,1e-05,1.54626]
[1776759311927,84.9,76146.79,0.0,0.98964,1e-05,1.54589]
[1776759313942,84.89,76151.29,0.0,0.98967,1e-05,1.54178]
[1776759314949,84.88,76162.0,0.0,0.98973,1e-05,1.5336]
[1776759315956,84.88,76164.74,0.0,0.98975,1e-05,1.53122]
[1776759317462,84.88,76164.61,0.0,0.98975,1e-05,1.53093]
[1776759317615,84.88,76164.61,0.0,0.98975,1e-05,1.53093]
[1776759317693,84.88,76164.61,0.0,0.98975,1e-05,1.53093]
[1776759317717,84.87,76164.61,0.0,0.98976,1e-05,1.53054]
[1776759323005,84.85,76164.4,0.0,0.98977,1e-05,1.52876]
[1776759328040,84.83,76161.39,0.0,0.98977,1e-05,1.52902]
[1776759329387,84.83,76160.93,0.0,0.98977,1e-05,1.52897]
[1776759329392,84.83,76160.93,0.0,0.98977,1e-05,1.52897]
[1776759329435,84.83,76160.93,0.0,0.98977,1e-05,1.52897]
[1776759330054,84.82,76160.37,0.0,0.98977,1e-05,1.52899]
[1776759331063,84.82,76168.29,0.0,0.98983,1e-05,1.52123]
[1776759332070,84.82,76179.67,0.0,0.98989,1e-05,1.51269]
[1776759333077,84.81,76177.05,0.0,0.98988,1e-05,1.51422]
[1776759335091,84.8,76180.79,0.0,0.98991,1e-05,1.51082]
[1776759336097,84.8,76183.66,0.0,0.98993,1e-05,1.50842]
[1776759337248,84.8,76184.91,0.0,0.98994,1e-05,1.50718]
[1776759337397,84.8,76184.91,0.0,0.98994,1e-05,1.50718]
[1776759337438,84.8,76184.91,0.0,0.98994,1e-05,1.50718]
[1776759338112,84.79,76185.31,0.0,0.98994,1e-05,1.50655]
[1776759343147,84.77,76185.95,0.0,0.98996,1e-05,1.5044]
[1776759343977,84.77,76185.95,0.0,0.98996,1e-05,1.5044]
[1776759344154,84.77,76183.99,0.0,0.98995,1e-05,1.50547]
[1776759344189,84.77,76183.99,0.0,0.98995,1e-05,1.50547]
[1776759344465,84.77,76183.99,0.0,0.98995,1e-05,1.50547]
[1776759344706,84.77,76183.99,0.0,0.98995,1e-05,1.50547]
[1776759347175,84.76,76187.24,0.0,0.98998,1e-05,1.50214]
[1776759348742,84.76,76187.24,0.0,0.98998,1e-05,1.50214]
[1776759348802,84.76,76187.24,0.0,0.98998,1e-05,1.50214]
[1776759348942,84.76,76187.24,0.0,0.98998,1e-05,1.50214]
[1776759348959,84.75,76188.16,0.0,0.98999,1e-05,1.50075]
[1776759354226,84.73,76190.38,0.0,0.99001,1e-05,1.49733]
[1776759355233,84.73,76200.51,0.0,0.99007,1e-05,1.48978]
[1776759356240,84.73,76206.61,0.0,0.99011,1e-05,1.48512]
[1776759359052,84.72,76206.46,0.0,0.99011,1e-05,1.48488]
[1776759359153,84.71,76206.46,0.0,0.99012,1e-05,1.48421]
[1776759359193,84.71,76206.46,0.0,0.99012,1e-05,1.48421]
[1776759359303,84.71,76206.46,0.0,0.99012,1e-05,1.48421]
[1776759359438,84.71,76206.46,0.0,0.99012,1e-05,1.48421]
[1776759366210,84.69,76209.3,0.0,0.99015,1e-05,1.48021]
[1776759366372,84.69,76209.3,0.0,0.99015,1e-05,1.48021]
[1776759366441,84.69,76209.3,0.0,0.99015,1e-05,1.48021]
[1776759366541,84.69,76209.3,0.0,0.99015,1e-05,1.47988]
[1776759372360,84.67,76204.91,0.0,0.99014,1e-05,1.48102]
[1776759373343,84.67,76204.91,0.0,0.99014,1e-05,1.48102]
[1776759373440,84.67,76204.91,0.0,0.99014,1e-05,1.48102]
[1776759373455,84.67,76204.91,0.0,0.99014,1e-05,1.48102]
[1776759373690,84.67,76204.91,0.0,0.99014,1e-05,1.48102]
[1776759373791,84.66,76203.32,0.0,0.99014,1e-05,1.48148]
[1776759381422,84.64,76203.47,0.0,0.99015,1e-05,1.47907]
[1776759387898,84.62,76203.98,0.0,0.99017,1e-05,1.4774]
[1776759387948,84.62,76203.98,0.0,0.99017,1e-05,1.4774]
[1776759388021,84.62,76203.98,0.0,0.99017,1e-05,1.4774]
[1776759388190,84.62,76203.98,0.0,0.99017,1e-05,1.4774]
[1776759388022,84.61,76204.14,0.0,0.99017,1e-05,1.47632]
[1776759388472,84.61,76208.03,0.0,0.9902,1e-05,1.47358]
[1776759393509,84.59,76210.23,0.0,0.99023,1e-05,1.46885]
[1776759396997,84.59,76210.23,0.0,0.99023,1e-05,1.46885]
[1776759397117,84.59,76210.23,0.0,0.99023,1e-05,1.46885]
[1776759397194,84.59,76210.23,0.0,0.99023,1e-05,1.46885]
[1776759397099,84.58,76210.08,0.0,0.99024,1e-05,1.46773]
[1776759402577,84.56,76202.53,0.0,0.99021,1e-05,1.4715]
[1776759404864,84.56,76204.04,0.0,0.99022,1e-05,1.47014]
[1776759404943,84.56,76204.04,0.0,0.99022,1e-05,1.47014]
[1776759404960,84.56,76204.04,0.0,0.99022,1e-05,1.47014]
[1776759405189,84.56,76204.04,0.0,0.99022,1e-05,1.47014]
[1776759404965,84.55,76207.44,0.0,0.99024,1e-05,1.46713]
[1776759410633,84.53,76204.61,0.0,0.99024,1e-05,1.4673]
[1776759412998,84.53,76203.41,0.0,0.99024,1e-05,1.46784]
[1776759413135,84.53,76203.41,0.0,0.99024,1e-05,1.46784]
[1776759413195,84.53,76203.41,0.0,0.99024,1e-05,1.46784]
[1776759413193,84.53,76203.02,0.0,0.99024,1e-05,1.4678]
[1776759418689,84.51,76202.87,0.0,0.99025,1e-05,1.46609]
[1776759422717,84.5,76199.91,0.0,0.99024,1e-05,1.46696]
[1776759424276,84.49,76199.96,0.0,0.99025,1e-05,1.46663]
[1776759424334,84.49,76199.96,0.0,0.99025,1e-05,1.46663]
[1776759424454,84.49,76199.96,0.0,0.99025,1e-05,1.46663]
[1776759425738,84.49,76198.98,0.0,0.99025,1e-05,1.46671]
[1776759430773,84.47,76200.93,0.0,0.99027,1e-05,1.46384]
[1776759431460,84.47,76200.93,0.0,0.99027,1e-05,1.46384]
[1776759431580,84.47,76200.93,0.0,0.99027,1e-05,1.46384]
[1776759431691,84.47,76200.93,0.0,0.99027,1e-05,1.46384]
[1776759431779,84.47,76201.97,0.0,0.99028,1e-05,1.46282]
[1776759435808,84.45,76206.61,0.0,0.99031,1e-05,1.45841]
[1776759437474,84.45,76208.52,0.0,0.99032,1e-05,1.45679]
[1776759437525,84.45,76208.52,0.0,0.99032,1e-05,1.45679]
[1776759437710,84.45,76208.52,0.0,0.99032,1e-05,1.45679]
[1776759437822,84.45,76213.74,0.0,0.99035,1e-05,1.45287]
[1776759438829,84.44,76217.28,0.0,0.99037,1e-05,1.45013]
[1776759440843,84.44,76221.36,0.0,0.9904,1e-05,1.44676]
[1776759441436,84.44,76221.36,0.0,0.9904,1e-05,1.44676]
[1776759441850,84.44,76225.66,0.0,0.99043,1e-05,1.44352]
[1776759444871,84.43,76228.31,0.0,0.99045,1e-05,1.44092]
[1776759446885,84.42,76224.04,0.0,0.99043,1e-05,1.44337]
[1776759448351,84.42,76221.82,0.0,0.99042,1e-05,1.44465]
[1776759448438,84.42,76221.82,0.0,0.99042,1e-05,1.44465]
[1776759448899,84.42,76221.62,0.0,0.99042,1e-05,1.44453]
[1776759453934,84.4,76221.02,0.0,0.99043,1e-05,1.44205]
[1776759456153,84.4,76222.23,0.0,0.99044,1e-05,1.44096]
[1776759456200,84.4,76222.23,0.0,0.99044,1e-05,1.44096]
[1776759456226,84.4,76222.23,0.0,0.99044,1e-05,1.44096]
[1776759456252,84.4,76222.44,0.0,0.99045,1e-05,1.44056]
[1776759456439,84.4,76222.44,0.0,0.99045,1e-05,1.44056]
[1776759461990,84.38,76224.87,0.0,0.99047,1e-05,1.4374]
[1776759463969,84.38,76226.91,0.0,0.99048,1e-05,1.43575]
[1776759464025,84.38,76226.91,0.0,0.99048,1e-05,1.43575]
[1776759464194,84.38,76226.91,0.0,0.99048,1e-05,1.43575]
[1776759464043,84.37,76228.91,0.0,0.9905,1e-05,1.43413]
[1776759470046,84.36,76228.98,0.0,0.99051,1e-05,1.43268]
[1776759471053,84.36,76226.4,0.0,0.99049,1e-05,1.43423]
[1776759473225,84.35,76224.92,0.0,0.99049,1e-05,1.43502]
[1776759473320,84.35,76224.88,0.0,0.99049,1e-05,1.43481]
[1776759473450,84.35,76224.88,0.0,0.99049,1e-05,1.43481]
[1776759474075,84.35,76224.95,0.0,0.99049,1e-05,1.43452]
[1776759479110,84.34,76224.65,0.0,0.9905,1e-05,1.43356]
[1776759484144,84.32,76224.92,0.0,0.99051,1e-05,1.43222]
[1776759486483,84.32,76226.6,0.0,0.99052,1e-05,1.4306]
[1776759486527,84.32,76226.6,0.0,0.99052,1e-05,1.4306]
[1776759486689,84.32,76226.6,0.0,0.99052,1e-05,1.4306]
[1776759487170,84.32,76230.31,0.0,0.99054,1e-05,1.42782]
[1776759490187,84.31,76227.05,0.0,0.99053,1e-05,1.4294]
[1776759495222,84.3,76226.52,0.0,0.99054,1e-05,1.42866]
[1776759497909,84.29,76226.73,0.0,0.99054,1e-05,1.42829]
[1776759497945,84.29,76226.73,0.0,0.99054,1e-05,1.42829]
[1776759497979,84.29,76226.73,0.0,0.99054,1e-05,1.42829]
[1776759498194,84.29,76226.73,0.0,0.99054,1e-05,1.42829]
[1776759498243,84.29,76226.61,0.0,0.99054,1e-05,1.42793]
[1776759501344,84.28,76226.5,0.0,0.99055,1e-05,1.42735]
[1776759501442,84.28,76226.5,0.0,0.99055,1e-05,1.42735]
[1776759502270,84.28,76224.17,0.0,0.99054,1e-05,1.42873]
[1776759503812,84.28,76222.62,0.0,0.99053,1e-05,1.42958]
[1776759503936,84.28,76222.62,0.0,0.99053,1e-05,1.42958]
[1776759505292,84.27,76225.36,0.0,0.99055,1e-05,1.42725]
[1776759510328,84.26,76224.24,0.0,0.99055,1e-05,1.42693]
[1776759510876,84.26,76224.24,0.0,0.99055,1e-05,1.42693]
[1776759510944,84.26,76224.24,0.0,0.99055,1e-05,1.42693]
[1776759511042,84.26,76224.24,0.0,0.99056,1e-05,1.42512]
[1776759512342,84.26,76221.6,0.0,0.99055,1e-05,1.42672]
[1776759516230,84.25,76219.89,0.0,0.99054,1e-05,1.42746]
[1776759516438,84.25,76219.89,0.0,0.99055,1e-05,1.42702]
[1776759523419,84.23,76219.17,0.0,0.99055,1e-05,1.42598]
[1776759528453,84.22,76219.0,0.0,0.99056,1e-05,1.42501]
[1776759529757,84.22,76219.0,0.0,0.99056,1e-05,1.42501]
[1776759529808,84.22,76219.0,0.0,0.99056,1e-05,1.42501]
[1776759529937,84.22,76219.0,0.0,0.99056,1e-05,1.42501]
[1776759530037,84.21,76219.0,0.0,0.99056,1e-05,1.42458]
[1776759538524,84.19,76219.0,0.0,0.99058,1e-05,1.42287]
[1776759543489,84.19,76219.0,0.0,0.99058,1e-05,1.42287]
[1776759543592,84.19,76219.0,0.0,0.99058,1e-05,1.42287]
[1776759543692,84.19,76219.0,0.0,0.99058,1e-05,1.42287]
[1776759543794,84.18,76218.89,0.0,0.99059,1e-05,1.42168]
[1776759545572,84.18,76216.15,0.0,0.99057,1e-05,1.42335]
[1776759546580,84.15,76213.38,0.0,0.99057,1e-05,1.42314]
[1776759548818,84.13,76214.01,0.0,0.99059,1e-05,1.4206]
[1776759548862,84.13,76214.01,0.0,0.99059,1e-05,1.4206]
[1776759548937,84.13,76214.01,0.0,0.99059,1e-05,1.4206]
[1776759549025,84.11,76224.07,0.0,0.99066,1e-05,1.41146]
[1776759549603,84.11,76227.34,0.0,0.99068,1e-05,1.40923]
[1776759555645,84.09,76228.3,0.0,0.9907,1e-05,1.40745]
[1776759561840,84.08,76227.94,0.0,0.9907,1e-05,1.40696]
[1776759561913,84.08,76227.94,0.0,0.9907,1e-05,1.40696]
[1776759561940,84.08,76227.94,0.0,0.9907,1e-05,1.40696]
[1776759562188,84.08,76227.94,0.0,0.9907,1e-05,1.40696]
[1776759562267,84.08,76227.47,0.0,0.9907,1e-05,1.40673]
[1776759566722,84.07,76225.18,0.0,0.99069,1e-05,1.40754]
[1776759567890,84.07,76225.18,0.0,0.99069,1e-05,1.40754]
[1776759567944,84.07,76225.18,0.0,0.99069,1e-05,1.40754]
[1776759569257,84.07,76224.02,0.0,0.99069,1e-05,1.40796]
[1776759569311,84.06,76223.97,0.0,0.99069,1e-05,1.40781]
[1776759569436,84.06,76223.97,0.0,0.99069,1e-05,1.40781]
[1776759569743,84.06,76223.8,0.0,0.99069,1e-05,1.40792]
[1776759574778,84.05,76224.89,0.0,0.99071,1e-05,1.40467]
[1776759576792,84.05,76228.16,0.0,0.99073,1e-05,1.40208]
[1776759578684,84.05,76229.37,0.0,0.99074,1e-05,1.40108]
[1776759578940,84.05,76229.37,0.0,0.99074,1e-05,1.40108]
[1776759579813,84.04,76233.24,0.0,0.99077,1e-05,1.39792]
[1776759580820,84.04,76237.49,0.0,0.99079,1e-05,1.39487]
[1776759585855,84.03,76239.86,0.0,0.99081,1e-05,1.39247]
[1776759587763,84.03,76239.79,0.0,0.99081,1e-05,1.39237]
[1776759587880,84.03,76239.79,0.0,0.99081,1e-05,1.39237]
[1776759587937,84.03,76239.79,0.0,0.99081,1e-05,1.39237]
[1776759588038,84.03,76239.79,0.0,0.99081,1e-05,1.39221]
[1776759594918,84.02,76240.83,0.0,0.99082,1e-05,1.39045]
[1776759599672,84.01,76240.73,0.0,0.99083,1e-05,1.38993]
[1776759599695,84.01,76240.73,0.0,0.99083,1e-05,1.38993]
[1776759600095,84.01,76240.73,0.0,0.99083,1e-05,1.38993]
[1776759600196,84.01,76240.73,0.0,0.99083,1e-05,1.38993]
[1776759600197,84.01,76240.96,0.0,0.99083,1e-05,1.38963]
[1776759610025,83.99,76240.79,0.0,0.99084,1e-05,1.38832]
[1776759611701,83.99,76242.31,0.0,0.99085,1e-05,1.38715]
[1776759611937,83.99,76242.31,0.0,0.99085,1e-05,1.38715]
[1776759612196,83.99,76242.31,0.0,0.99085,1e-05,1.38715]
[1776759612297,83.99,76242.39,0.0,0.99085,1e-05,1.38696]
[1776759617319,83.98,76242.18,0.0,0.99085,1e-05,1.38669]
[1776759617420,83.98,76243.03,0.0,0.99086,1e-05,1.38584]
[1776759617439,83.98,76243.03,0.0,0.99086,1e-05,1.38584]
[1776759617528,83.98,76243.03,0.0,0.99086,1e-05,1.38584]
[1776759617652,83.98,76243.03,0.0,0.99086,1e-05,1.38584]
[1776759618081,83.98,76251.66,0.0,0.9909,1e-05,1.37989]
[1776759619088,83.98,76264.27,0.0,0.99097,1e-05,1.37132]
[1776759620095,83.98,76265.26,0.0,0.99098,1e-05,1.37055]
[1776759623184,83.98,76265.21,0.0,0.99098,1e-05,1.37047]
[1776759623285,83.97,76265.55,0.0,0.99098,1e-05,1.37003]
[1776759623445,83.97,76265.55,0.0,0.99098,1e-05,1.37003]
[1776759623585,83.97,76265.55,0.0,0.99098,1e-05,1.37003]
[1776759623695,83.97,76265.55,0.0,0.99098,1e-05,1.37003]
[1776759624123,83.97,76265.59,0.0,0.99098,1e-05,1.3699]
[1776759626141,83.97,76269.76,0.0,0.991,1e-05,1.3669]
[1776759627148,83.97,76273.07,0.0,0.99102,1e-05,1.36459]
[1776759628314,83.97,76273.07,0.0,0.99102,1e-05,1.36459]
[1776759629166,83.97,76277.16,0.0,0.99104,1e-05,1.36167]
[1776759630173,83.97,76280.4,0.0,0.99106,1e-05,1.35943]
[1776759632120,83.96,76281.14,0.0,0.99108,1e-05,1.35731]
[1776759632191,83.96,76281.14,0.0,0.99108,1e-05,1.35731]
[1776759640243,83.96,76280.74,0.0,0.99108,1e-05,1.35683]
[1776759641250,83.95,76276.65,0.0,0.99106,1e-05,1.35946]
[1776759645278,83.95,76278.5,0.0,0.99107,1e-05,1.35788]
[1776759646988,83.95,76279.53,0.0,0.99108,1e-05,1.35711]
[1776759647194,83.95,76279.53,0.0,0.99108,1e-05,1.35711]
[1776759650313,83.95,76286.41,0.0,0.99112,1e-05,1.35222]
[1776759651321,83.95,76291.38,0.0,0.99114,1e-05,1.34886]
[1776759653334,83.94,76296.94,0.0,0.99117,1e-05,1.34506]
[1776759657362,83.94,76301.85,0.0,0.9912,1e-05,1.34158]
[1776759657824,83.94,76301.85,0.0,0.9912,1e-05,1.34158]
[1776759657936,83.94,76301.85,0.0,0.9912,1e-05,1.34158]
[1776759658369,83.94,76305.0,0.0,0.99121,1e-05,1.33946]
[1776759659376,83.94,76338.61,0.0,0.99138,0.0,1.31757]
[1776759659556,83.94,76338.61,0.0,0.99138,0.0,1.31757]
[1776759660383,83.94,76366.92,0.0,0.99152,0.0,1.29931]
[1776759661390,83.94,76357.58,0.0,0.99147,0.0,1.3053]
[1776759662398,83.94,76357.55,0.0,0.99147,0.0,1.30533]
[1776759662582,83.94,76357.55,0.0,0.99147,0.0,1.30533]
[1776759663407,83.94,76347.98,0.0,0.99143,0.0,1.31149]
[1776759664414,83.94,76341.86,0.0,0.9914,0.0,1.31544]
[1776759666428,83.94,76340.21,0.0,0.99139,0.0,1.31648]
[1776759668442,83.94,76333.65,0.0,0.99136,0.0,1.3207]
[1776759669449,83.94,76329.1,0.0,0.99133,0.0,1.32363]
[1776759674484,83.94,76328.53,0.0,0.99133,0.0,1.32386]
[1776759675494,83.94,76343.43,0.0,0.99141,0.0,1.31419]
[1776759675656,83.94,76343.43,0.0,0.99141,0.0,1.31419]
[1776759676502,83.94,76374.87,0.0,0.99156,0.0,1.29403]
[1776759677509,83.94,76395.64,0.0,0.99166,0.0,1.28087]
[1776759678516,83.94,76400.66,0.0,0.99168,0.0,1.27775]
[1776759679523,83.94,76402.41,0.0,0.99169,0.0,1.27671]
[1776759679720,83.94,76402.41,0.0,0.99169,0.0,1.27671]
[1776759680530,83.94,76395.5,0.0,0.99166,0.0,1.28112]
[1776759682544,83.94,76393.74,0.0,0.99165,0.0,1.28233]
[1776759685565,83.94,76391.14,0.0,0.99164,0.0,1.28418]
[1776759686572,83.94,76388.83,0.0,0.99162,0.0,1.28572]
[1776759687698,83.94,76388.83,0.0,0.99162,0.0,1.28572]
[1776759687799,83.94,76389.21,0.0,0.99163,0.0,1.28555]
[1776759689593,83.95,76386.75,0.0,0.99161,0.0,1.28726]
[1776759691607,83.95,76385.19,0.0,0.99161,0.0,1.28691]
[1776759693421,83.95,76387.07,0.0,0.99162,0.0,1.28586]
[1776759693690,83.95,76387.07,0.0,0.99162,0.0,1.28586]
[1776759694374,83.95,76386.45,0.0,0.99162,0.0,1.28632]
[1776759694752,83.95,76386.45,0.0,0.99162,0.0,1.28632]
[1776759694935,83.95,76386.45,0.0,0.99162,0.0,1.28632]
[1776759695698,83.95,76385.39,0.0,0.99161,0.0,1.28707]
[1776759695795,83.95,76385.89,0.0,0.99161,0.0,1.28675]
[1776759701677,83.97,76385.5,0.0,0.9916,0.0,1.28867]
[1776759706170,83.98,76385.93,0.0,0.9916,0.0,1.28918]
[1776759706190,83.98,76385.93,0.0,0.9916,0.0,1.28918]
[1776759710490,83.98,76386.31,0.0,0.9916,0.0,1.2892]
[1776759710743,83.98,76381.09,0.0,0.99157,0.0,1.29265]
[1776759712755,83.99,76373.03,0.0,0.99153,0.0,1.2979]
[1776759715378,83.99,76370.6,0.0,0.99152,0.0,1.2995]
[1776759715442,83.99,76370.6,0.0,0.99152,0.0,1.2995]
[1776759715531,83.99,76370.49,0.0,0.99152,0.0,1.29966]
[1776759718798,83.99,76367.18,0.0,0.9915,0.0,1.30191]
[1776759722826,83.99,76360.54,0.0,0.99147,0.0,1.30633]
[1776759727861,83.99,76360.62,0.0,0.99146,0.0,1.30647]
[1776759732897,84.0,76359.72,0.0,0.99146,0.0,1.30723]
[1776759737932,84.0,76359.65,0.0,0.99146,0.0,1.30745]
[1776759742967,84.0,76358.19,0.0,0.99145,0.0,1.30846]
[1776759743974,84.0,76348.22,0.0,0.9914,0.0,1.31488]
[1776759744981,84.0,76344.33,0.0,0.99138,0.0,1.31739]
[1776759745988,84.0,76339.17,0.0,0.99136,0.0,1.32071]
[1776759748006,84.0,76331.97,0.0,0.99132,0.0,1.32534]
[1776759750016,84.0,76339.46,0.0,0.99136,0.0,1.32042]
[1776759754044,84.0,76351.2,0.0,0.99143,0.0,1.31123]
[1776759755068,84.0,76366.73,0.0,0.9915,0.0,1.30127]
[1776759756059,84.0,76375.77,0.0,0.99155,0.0,1.2955]
[1776759757066,84.0,76376.43,0.0,0.99155,0.0,1.29511]
[1776759762101,84.0,76378.22,0.0,0.99156,0.0,1.29409]
[1776759764115,84.0,76374.77,0.0,0.99154,0.0,1.29634]
[1776759765122,84.0,76367.92,0.0,0.99151,0.0,1.30073]
[1776759767136,84.0,76365.55,0.0,0.9915,0.0,1.30227]
[1776759776199,84.0,76364.93,0.0,0.99149,0.0,1.30276]
[1776759781234,84.0,76366.6,0.0,0.9915,0.0,1.30174]
[1776759786269,84.0,76367.97,0.0,0.99151,0.0,1.30093]
[1776759791323,84.0,76365.54,0.0,0.99149,0.0,1.30254]
[1776759797365,84.0,76363.82,0.0,0.99148,0.0,1.3037]
[1776759801397,84.0,76355.76,0.0,0.99144,0.0,1.30891]
[1776759802402,84.0,76348.26,0.0,0.99141,0.0,1.31374]
[1776759803409,84.0,76344.81,0.0,0.99139,0.0,1.31596]
[1776759806432,84.0,76347.68,0.0,0.9914,0.0,1.31407]
[1776759807438,84.0,76353.35,0.0,0.99143,0.0,1.31041]
[1776759809241,84.0,76356.04,0.0,0.99145,0.0,1.30866]
[1776759811688,84.0,76355.15,0.0,0.99144,0.0,1.30927]
[1776759814488,84.0,76360.18,0.0,0.99148,0.0,1.30456]
[1776759815495,84.0,76369.84,0.0,0.99152,0.0,1.29839]
[1776759816501,84.0,76370.2,0.0,0.99152,0.0,1.29836]
[1776759818028,84.01,76370.27,0.0,0.99152,0.0,1.29852]
[1776759818194,84.01,76370.27,0.0,0.99152,0.0,1.29852]
[1776759818236,84.01,76370.27,0.0,0.99152,0.0,1.29852]
[1776759818435,84.01,76370.27,0.0,0.99152,0.0,1.29852]
[1776759818516,84.01,76370.41,0.0,0.99152,0.0,1.29863]
[1776759823552,84.01,76369.92,0.0,0.99152,0.0,1.29939]
[1776759829594,84.02,76369.61,0.0,0.99151,0.0,1.29969]
[1776759833077,84.02,76369.54,0.0,0.99151,0.0,1.29978]
[1776759833198,84.02,76369.54,0.0,0.99151,0.0,1.29978]
[1776759833245,84.02,76369.54,0.0,0.99151,0.0,1.29978]
[1776759833434,84.02,76369.54,0.0,0.99151,0.0,1.29978]
[1776759833622,84.02,76369.68,0.0,0.99151,0.0,1.29971]
[1776759838657,84.02,76378.38,0.0,0.99155,0.0,1.29425]
[1776759839664,84.02,76382.9,0.0,0.99158,0.0,1.2914]
[1776759840671,84.02,76377.97,0.0,0.99155,0.0,1.29457]
[1776759841678,84.02,76372.72,0.0,0.99153,0.0,1.29794]
[1776759842685,84.02,76377.3,0.0,0.99155,0.0,1.29504]
[1776759843707,84.02,76383.39,0.0,0.99158,0.0,1.29119]
[1776759844707,84.02,76395.12,0.0,0.99163,0.0,1.28378]
[1776759845714,84.02,76398.0,0.0,0.99165,0.0,1.28201]
[1776759848140,84.02,76397.22,0.0,0.99164,0.0,1.28255]
[1776759848198,84.02,76397.22,0.0,0.99164,0.0,1.28255]
[1776759848241,84.02,76397.35,0.0,0.99164,0.0,1.28256]
[1776759848735,84.02,76394.49,0.0,0.99163,0.0,1.28437]
[1776759849742,84.02,76388.98,0.0,0.9916,0.0,1.2879]
[1776759850749,84.02,76383.68,0.0,0.99158,0.0,1.2913]
[1776759853600,84.02,76381.58,0.0,0.99157,0.0,1.29269]
[1776759853701,84.02,76381.58,0.0,0.99157,0.0,1.29269]
[1776759858805,84.02,76378.63,0.0,0.99155,0.0,1.29472]
[1776759860819,84.03,76373.21,0.0,0.99152,0.0,1.29821]
[1776759862591,84.03,76373.21,0.0,0.99152,0.0,1.29821]
[1776759862691,84.03,76373.21,0.0,0.99152,0.0,1.29821]
[1776759862693,84.03,76372.1,0.0,0.99152,0.0,1.29895]
[1776759862758,84.03,76372.1,0.0,0.99152,0.0,1.29895]
[1776759862935,84.03,76372.1,0.0,0.99152,0.0,1.29895]
[1776759866861,84.03,76365.72,0.0,0.99149,0.0,1.30308]
[1776759868829,84.03,76365.7,0.0,0.99149,0.0,1.3031]
[1776759868937,84.03,76365.7,0.0,0.99149,0.0,1.3031]
[1776759868990,84.03,76365.7,0.0,0.99149,0.0,1.3031]
[1776759869189,84.03,76365.7,0.0,0.99149,0.0,1.3031]
[1776759869290,84.03,76365.84,0.0,0.99149,0.0,1.30302]
[1776759874917,84.03,76366.89,0.0,0.9915,0.0,1.3009]
[1776759877568,84.03,76364.8,0.0,0.99149,0.0,1.30225]
[1776759877575,84.03,76364.8,0.0,0.99149,0.0,1.30225]
[1776759877694,84.03,76364.8,0.0,0.99149,0.0,1.30225]
[1776759877669,84.03,76364.46,0.0,0.99149,0.0,1.30249]
[1776759879952,84.03,76367.22,0.0,0.9915,0.0,1.30074]
[1776759884987,84.03,76367.06,0.0,0.9915,0.0,1.30091]
[1776759890026,84.03,76367.24,0.0,0.9915,0.0,1.30085]
[1776759892185,84.03,76366.82,0.0,0.9915,0.0,1.30113]
[1776759892243,84.03,76366.82,0.0,0.9915,0.0,1.30113]
[1776759892434,84.03,76366.82,0.0,0.9915,0.0,1.30113]
[1776759892535,84.03,76365.32,0.0,0.99149,0.0,1.30212]
[1776759898082,84.03,76361.75,0.0,0.99148,0.0,1.30445]
[1776759903517,84.03,76363.38,0.0,0.99148,0.0,1.30344]
[1776759903570,84.03,76363.38,0.0,0.99148,0.0,1.30344]
[1776759903698,84.03,76363.38,0.0,0.99148,0.0,1.30344]
[1776759903673,84.03,76363.36,0.0,0.99148,0.0,1.30347]
[1776759909159,84.03,76362.61,0.0,0.99148,0.0,1.304]
[1776759910166,84.03,76359.08,0.0,0.99146,0.0,1.30627]
[1776759910801,84.03,76359.08,0.0,0.99146,0.0,1.30627]
[1776759910934,84.03,76359.08,0.0,0.99146,0.0,1.30627]
[1776759911173,84.03,76357.04,0.0,0.99145,0.0,1.30759]
[1776759913189,84.03,76361.32,0.0,0.99147,0.0,1.30485]
[1776759914353,84.03,76361.32,0.0,0.99147,0.0,1.30485]
[1776759914356,84.03,76361.32,0.0,0.99147,0.0,1.30485]
[1776759914439,84.03,76361.32,0.0,0.99147,0.0,1.30485]
[1776759914454,84.03,76365.55,0.0,0.99149,0.0,1.30215]
[1776759920238,84.03,76362.03,0.0,0.99147,0.0,1.30448]
[1776759921708,84.03,76362.03,0.0,0.99147,0.0,1.30448]
[1776759921937,84.03,76359.66,0.0,0.99146,0.0,1.30601]
[1776759921993,84.03,76359.66,0.0,0.99146,0.0,1.30601]
[1776759922189,84.03,76359.66,0.0,0.99146,0.0,1.30601]
[1776759922252,84.03,76357.47,0.0,0.99145,0.0,1.30742]
[1776759923258,84.03,76354.06,0.0,0.99144,0.0,1.30962]
[1776759924266,84.03,76350.71,0.0,0.99142,0.0,1.31177]
[1776759925273,84.03,76347.06,0.0,0.9914,0.0,1.31412]
[1776759926280,84.03,76347.06,0.0,0.9914,0.0,1.31412]
[1776759926436,84.03,76347.06,0.0,0.9914,0.0,1.31412]
[1776759926537,84.03,76344.71,0.0,0.99139,0.0,1.31563]
[1776759933329,84.03,76342.12,0.0,0.99139,0.0,1.3157]
[1776759934617,84.03,76342.12,0.0,0.99139,0.0,1.3157]
[1776759934690,84.03,76342.12,0.0,0.99139,0.0,1.3157]
[1776759934716,84.03,76342.12,0.0,0.99139,0.0,1.31569]
[1776759942392,84.03,76343.95,0.0,0.9914,0.0,1.31443]
[1776759943031,84.03,76343.95,0.0,0.9914,0.0,1.31443]
[1776759943098,84.03,76343.95,0.0,0.9914,0.0,1.31443]
[1776759943193,84.03,76343.95,0.0,0.9914,0.0,1.31443]
[1776759943399,84.03,76344.31,0.0,0.9914,0.0,1.31419]
[1776759949441,84.03,76344.12,0.0,0.9914,0.0,1.31427]
[1776759952311,84.03,76343.97,0.0,0.9914,0.0,1.31435]
[1776759952356,84.03,76343.97,0.0,0.9914,0.0,1.31435]
[1776759952438,84.03,76343.97,0.0,0.9914,0.0,1.31435]
[1776759952462,84.03,76344.08,0.0,0.9914,0.0,1.31427]
[1776759956862,84.03,76343.99,0.0,0.9914,0.0,1.3143]
[1776759956864,84.03,76343.99,0.0,0.9914,0.0,1.3143]
[1776759956938,84.03,76343.99,0.0,0.9914,0.0,1.3143]
[1776759957498,84.03,76343.74,0.0,0.9914,0.0,1.31445]
[1776759960519,84.03,76341.07,0.0,0.99138,0.0,1.31614]
[1776759961101,84.03,76341.07,0.0,0.99138,0.0,1.31614]
[1776759961192,84.03,76341.07,0.0,0.99138,0.0,1.31614]
[1776759961422,84.03,76341.07,0.0,0.99138,0.0,1.31614]
[1776759961437,84.03,76341.07,0.0,0.99138,0.0,1.31614]
[1776759961526,84.03,76335.45,0.0,0.99136,0.0,1.31976]
[1776759962533,84.03,76332.23,0.0,0.99134,0.0,1.32183]
[1776759964384,84.03,76330.67,0.0,0.99133,0.0,1.32282]
[1776759964437,84.03,76330.67,0.0,0.99133,0.0,1.32282]
[1776759964547,84.03,76333.27,0.0,0.99135,0.0,1.3211]
[1776759965554,84.03,76336.11,0.0,0.99136,0.0,1.31924]
[1776759969350,84.03,76336.55,0.0,0.99136,0.0,1.3189]
[1776759969439,84.03,76336.55,0.0,0.99136,0.0,1.3189]
[1776759969582,84.03,76336.27,0.0,0.99136,0.0,1.31906]
[1776759970010,84.03,76336.27,0.0,0.99136,0.0,1.31906]
[1776759970189,84.03,76336.27,0.0,0.99136,0.0,1.31906]
[1776759975624,84.03,76336.19,0.0,0.99136,0.0,1.31899]
[1776759977540,84.02,76335.73,0.0,0.99136,0.0,1.31927]
[1776759977542,84.02,76335.73,0.0,0.99136,0.0,1.31927]
[1776759977701,84.02,76335.73,0.0,0.99136,0.0,1.31927]
[1776759977745,84.02,76337.96,0.0,0.99137,0.0,1.3178]
[1776759978645,84.02,76342.53,0.0,0.99139,0.0,1.31483]
[1776759979528,84.02,76342.53,0.0,0.99139,0.0,1.31483]
[1776759979532,84.02,76342.53,0.0,0.99139,0.0,1.31483]
[1776759979696,84.02,76342.53,0.0,0.99139,0.0,1.31483]
[1776759979776,84.02,76349.32,0.0,0.99143,0.0,1.31044]
[1776759980659,84.02,76354.56,0.0,0.99145,0.0,1.30707]
[1776759981675,84.02,76379.73,0.0,0.99158,0.0,1.29099]
[1776759982681,84.02,76390.35,0.0,0.99163,0.0,1.28429]
[1776759983687,84.03,76390.51,0.0,0.99163,0.0,1.28423]
[1776759986708,84.03,76387.62,0.0,0.99161,0.0,1.28618]
[1776759988216,84.03,76387.29,0.0,0.99161,0.0,1.28642]
[1776759988272,84.03,76387.29,0.0,0.99161,0.0,1.28642]
[1776759988442,84.03,76387.29,0.0,0.99161,0.0,1.28642]
[1776759988727,84.03,76387.19,0.0,0.99161,0.0,1.28652]
[1776759991750,84.03,76382.18,0.0,0.99159,0.0,1.28832]
[1776759992757,84.03,76379.3,0.0,0.99158,0.0,1.29018]
[1776759995447,84.03,76378.32,0.0,0.99157,0.0,1.29086]
[1776759995452,84.03,76378.32,0.0,0.99157,0.0,1.29086]
[1776759995690,84.03,76378.32,0.0,0.99157,0.0,1.29086]
[1776759995778,84.03,76378.08,0.0,0.99157,0.0,1.29104]
[1776760000813,84.03,76377.7,0.0,0.99157,0.0,1.29141]
[1776760002667,84.03,76377.47,0.0,0.99157,0.0,1.29159]
[1776760002693,84.03,76377.47,0.0,0.99157,0.0,1.29159]
[1776760002724,84.03,76377.47,0.0,0.99157,0.0,1.29159]
[1776760002827,84.03,76375.73,0.0,0.99156,0.0,1.29272]
[1776760002936,84.03,76375.73,0.0,0.99156,0.0,1.29272]
[1776760007862,84.03,76371.53,0.0,0.99154,0.0,1.2955]
[1776760008640,84.03,76371.53,0.0,0.99154,0.0,1.2955]
[1776760008689,84.03,76371.53,0.0,0.99154,0.0,1.2955]
[1776760008701,84.03,76371.53,0.0,0.99154,0.0,1.2955]
[1776760008869,84.03,76369.64,0.0,0.99153,0.0,1.29672]
[1776760008936,84.03,76369.64,0.0,0.99153,0.0,1.29672]
[1776760011890,84.03,76372.3,0.0,0.99154,0.0,1.29507]
[1776760015460,84.03,76374.36,0.0,0.99155,0.0,1.29379]
[1776760015524,84.03,76374.36,0.0,0.99155,0.0,1.29379]
[1776760015693,84.03,76374.36,0.0,0.99155,0.0,1.29379]
[1776760015794,84.03,76374.57,0.0,0.99155,0.0,1.2937]
[1776760020952,84.04,76373.46,0.0,0.99155,0.0,1.29451]
[1776760023838,84.04,76373.68,0.0,0.99155,0.0,1.29439]
[1776760023877,84.04,76373.68,0.0,0.99155,0.0,1.29439]
[1776760022967,84.04,76370.99,0.0,0.99153,0.0,1.29612]
[1776760023937,84.04,76370.99,0.0,0.99153,0.0,1.29612]
[1776760023974,84.04,76370.82,0.0,0.99153,0.0,1.29625]
[1776760025988,84.04,76374.79,0.0,0.99155,0.0,1.29375]
[1776760031572,84.04,76375.75,0.0,0.99156,0.0,1.29321]
[1776760031574,84.04,76375.75,0.0,0.99156,0.0,1.29321]
[1776760031689,84.04,76375.75,0.0,0.99156,0.0,1.29321]
[1776760031790,84.04,76376.06,0.0,0.99156,0.0,1.29309]
[1776760037067,84.04,76376.05,0.0,0.99156,0.0,1.29321]
[1776760040401,84.04,76375.72,0.0,0.99156,0.0,1.29347]
[1776760040414,84.04,76375.72,0.0,0.99156,0.0,1.29347]
[1776760040438,84.04,76375.72,0.0,0.99156,0.0,1.29347]
[1776760040502,84.04,76375.4,0.0,0.99155,0.0,1.29372]
[1776760049151,84.04,76374.88,0.0,0.99155,0.0,1.29425]
[1776760050240,84.04,76374.88,0.0,0.99155,0.0,1.29425]
[1776760050291,84.04,76374.88,0.0,0.99155,0.0,1.29425]
[1776760050436,84.04,76374.88,0.0,0.99155,0.0,1.29425]
[1776760050538,84.04,76374.17,0.0,0.99155,0.0,1.29474]
[1776760056200,84.05,76372.22,0.0,0.99154,0.0,1.29461]
[1776760059439,84.05,76371.45,0.0,0.99154,0.0,1.29514]
[1776760059479,84.05,76371.45,0.0,0.99154,0.0,1.29514]
[1776760059696,84.05,76371.45,0.0,0.99154,0.0,1.29514]
[1776760059797,84.05,76371.52,0.0,0.99154,0.0,1.29514]
[1776760062849,84.05,76371.22,0.0,0.99154,0.0,1.29533]
[1776760062943,84.05,76371.22,0.0,0.99154,0.0,1.29533]
[1776760065354,84.05,76367.82,0.0,0.99152,0.0,1.29758]
[1776760065436,84.05,76367.82,0.0,0.99152,0.0,1.29758]
[1776760065456,84.05,76366.7,0.0,0.99152,0.0,1.29832]
[1776760066348,84.05,76366.7,0.0,0.99152,0.0,1.29832]
[1776760066440,84.05,76366.7,0.0,0.99152,0.0,1.29832]
[1776760066450,84.05,76364.17,0.0,0.9915,0.0,1.29995]
[1776760067277,84.05,76360.69,0.0,0.99149,0.0,1.30218]
[1776760069807,84.05,76360.61,0.0,0.99149,0.0,1.30224]
[1776760069938,84.05,76360.61,0.0,0.99149,0.0,1.30224]
[1776760072369,84.05,76358.67,0.0,0.99148,0.0,1.3035]
[1776760072440,84.05,76358.67,0.0,0.99148,0.0,1.3035]
[1776760072470,84.05,76358.69,0.0,0.99148,0.0,1.3035]
[1776760075333,84.05,76361.96,0.0,0.99149,0.0,1.30142]
[1776760077553,84.05,76362.13,0.0,0.99149,0.0,1.30132]
[1776760077698,84.05,76362.13,0.0,0.99149,0.0,1.30132]
[1776760077797,84.05,76365.7,0.0,0.99151,0.0,1.29905]
[1776760078354,84.05,76373.32,0.0,0.99155,0.0,1.29419]
[1776760079361,84.05,76380.9,0.0,0.99158,0.0,1.28939]
[1776760080368,84.05,76383.02,0.0,0.99159,0.0,1.2881]
[1776760083388,84.05,76385.18,0.0,0.9916,0.0,1.28679]
[1776760084688,84.05,76385.18,0.0,0.9916,0.0,1.28679]
[1776760084691,84.05,76385.18,0.0,0.9916,0.0,1.28679]
[1776760084937,84.05,76385.18,0.0,0.9916,0.0,1.28679]
[1776760084789,84.05,76384.58,0.0,0.9916,0.0,1.28725]
[1776760085404,84.05,76383.77,0.0,0.9916,0.0,1.2878]
[1776760088425,84.05,76385.98,0.0,0.99161,0.0,1.2865]
[1776760091446,84.05,76389.01,0.0,0.99162,0.0,1.28469]
[1776760092573,84.05,76389.01,0.0,0.99162,0.0,1.28469]
[1776760092687,84.05,76389.01,0.0,0.99162,0.0,1.28469]
[1776760092789,84.05,76392.0,0.0,0.99163,0.0,1.28284]
[1776760095474,84.06,76389.36,0.0,0.99162,0.0,1.28464]
[1776760100509,84.06,76391.05,0.0,0.99163,0.0,1.28379]
[1776760102091,84.06,76391.14,0.0,0.99163,0.0,1.28378]
[1776760102136,84.06,76391.14,0.0,0.99163,0.0,1.28378]
[1776760102202,84.06,76391.14,0.0,0.99163,0.0,1.28378]
[1776760102523,84.06,76392.23,0.0,0.99163,0.0,1.28314]
[1776760105544,84.06,76394.23,0.0,0.99164,0.0,1.28202]
[1776760110578,84.06,76393.34,0.0,0.99163,0.0,1.28283]
[1776760114226,84.07,76393.22,0.0,0.99164,0.0,1.28158]
[1776760114373,84.07,76393.22,0.0,0.99164,0.0,1.28158]
[1776760114434,84.07,76393.22,0.0,0.99164,0.0,1.28158]
[1776760114607,84.07,76388.12,0.0,0.99162,0.0,1.28486]
[1776760118733,84.07,76386.92,0.0,0.99161,0.0,1.28571]
[1776760120649,84.07,76382.79,0.0,0.99159,0.0,1.28851]
[1776760121656,84.07,76380.54,0.0,0.99158,0.0,1.28998]
[1776760122786,84.07,76378.57,0.0,0.99157,0.0,1.29127]
[1776760124677,84.07,76380.82,0.0,0.99158,0.0,1.28991]
[1776760125694,84.07,76380.82,0.0,0.99158,0.0,1.28991]
[1776760125716,84.07,76384.66,0.0,0.9916,0.0,1.28751]
[1776760130720,84.07,76391.42,0.0,0.99163,0.0,1.28344]
[1776760132734,84.08,76394.68,0.0,0.99164,0.0,1.28148]
[1776760136762,84.08,76397.89,0.0,0.99166,0.0,1.27967]
[1776760137769,84.08,76402.5,0.0,0.99168,0.0,1.27682]
[1776760142803,84.08,76401.99,0.0,0.99167,0.0,1.27745]
[1776760147839,84.09,76399.94,0.0,0.99166,0.0,1.27904]
[1776760152877,84.09,76400.69,0.0,0.99166,0.0,1.27886]
[1776760157912,84.09,76399.83,0.0,0.99166,0.0,1.27968]
[1776760166977,84.1,76400.76,0.0,0.99166,0.0,1.27961]
[1776760172013,84.1,76398.94,0.0,0.99166,0.0,1.27955]
[1776760176040,84.1,76389.5,0.0,0.99161,0.0,1.28574]
[1776760177047,84.11,76385.49,0.0,0.99159,0.0,1.28833]
[1776760181076,84.11,76382.43,0.0,0.99157,0.0,1.29043]
[1776760186111,84.11,76382.09,0.0,0.99157,0.0,1.29082]
[1776760188125,84.11,76385.51,0.0,0.99159,0.0,1.28873]
[1776760194167,84.11,76385.11,0.0,0.99158,0.0,1.28923]
[1776760196181,84.11,76381.19,0.0,0.99156,0.0,1.2918]
[1776760201216,84.12,76378.79,0.0,0.99155,0.0,1.29351]
[1776760203230,84.12,76374.82,0.0,0.99153,0.0,1.2961]
[1776760208266,84.12,76375.41,0.0,0.99153,0.0,1.29587]
[1776760213302,84.12,76379.8,0.0,0.99155,0.0,1.29321]
[1776760214309,84.12,76386.16,0.0,0.99158,0.0,1.28921]
[1776760219344,84.12,76386.61,0.0,0.99158,0.0,1.28912]
[1776760225387,84.13,76384.55,0.0,0.99157,0.0,1.29066]
[1776760231429,84.13,76382.87,0.0,0.99157,0.0,1.29046]
[1776760232436,84.13,76386.24,0.0,0.99159,0.0,1.28836]
[1776760237471,84.13,76387.06,0.0,0.99159,0.0,1.28805]
[1776760243513,84.13,76387.23,0.0,0.99159,0.0,1.28821]
[1776760250562,84.14,76389.08,0.0,0.9916,0.0,1.2874]
[1776760257616,84.14,76389.97,0.0,0.9916,0.0,1.28717]
[1776760258623,84.14,76386.28,0.0,0.99158,0.0,1.28955]
[1776760260637,84.14,76382.26,0.0,0.99156,0.0,1.29219]
[1776760261644,84.14,76377.68,0.0,0.99154,0.0,1.29514]
[1776760266679,84.15,76376.38,0.0,0.99153,0.0,1.29611]
[1776760271714,84.15,76375.11,0.0,0.99152,0.0,1.29704]
[1776760276749,84.15,76376.96,0.0,0.99153,0.0,1.29598]
[1776760281021,84.15,76376.89,0.0,0.99153,0.0,1.2961]
[1776760281119,84.15,76376.86,0.0,0.99153,0.0,1.29614]
[1776760281197,84.15,76376.86,0.0,0.99153,0.0,1.29614]
[1776760281784,84.15,76378.0,0.0,0.99153,0.0,1.29544]
[1776760282791,84.15,76383.11,0.0,0.99156,0.0,1.29221]
[1776760283798,84.15,76385.46,0.0,0.99157,0.0,1.29075]
[1776760289840,84.15,76387.94,0.0,0.99158,0.0,1.28939]
[1776760293696,84.15,76389.09,0.0,0.99159,0.0,1.28728]
[1776760293868,84.16,76387.65,0.0,0.99159,0.0,1.28824]
[1776760298903,84.16,76384.49,0.0,0.99157,0.0,1.29042]
[1776760302930,84.16,76380.94,0.0,0.99155,0.0,1.2928]
[1776760306171,84.16,76380.39,0.0,0.99155,0.0,1.29321]
[1776760319043,84.16,76380.09,0.0,0.99154,0.0,1.2938]
[1776760321971,84.16,76380.31,0.0,0.99155,0.0,1.29372]
[1776760322187,84.16,76380.31,0.0,0.99155,0.0,1.29372]
[1776760322180,84.17,76380.47,0.0,0.99155,0.0,1.29365]
[1776760328106,84.17,76378.55,0.0,0.99154,0.0,1.29503]
[1776760333141,84.17,76376.36,0.0,0.99152,0.0,1.29655]
[1776760336162,84.17,76373.42,0.0,0.99151,0.0,1.29849]
[1776760338176,84.17,76370.0,0.0,0.99149,0.0,1.30071]
[1776760343210,84.17,76366.97,0.0,0.99148,0.0,1.30271]
[1776760348246,84.17,76366.76,0.0,0.99148,0.0,1.3029]
[1776760355332,84.17,76368.36,0.0,0.99149,0.0,1.30046]
[1776760360367,84.17,76368.75,0.0,0.99149,0.0,1.30027]
[1776760365402,84.17,76367.33,0.0,0.99149,0.0,1.30123]
[1776760368423,84.17,76362.96,0.0,0.99146,0.0,1.30405]
[1776760370436,84.17,76358.8,0.0,0.99144,0.0,1.30672]
[1776760376479,84.17,76357.95,0.0,0.99144,0.0,1.30725]
[1776760377486,84.17,76351.25,0.0,0.99141,0.0,1.31156]
[1776760380507,84.17,76347.33,0.0,0.99139,0.0,1.31405]
[1776760383528,84.17,76343.3,0.0,0.99137,0.0,1.3166]
[1776760388562,84.17,76343.28,0.0,0.99137,0.0,1.31651]
[1776760390857,84.17,76343.53,0.0,0.99137,0.0,1.31633]
[1776760391278,84.17,76348.16,0.0,0.99139,0.0,1.31331]
[1776760391688,84.17,76348.16,0.0,0.99139,0.0,1.31331]
[1776760391789,84.17,76351.94,0.0,0.99141,0.0,1.31086]
[1776760392591,84.17,76356.57,0.0,0.99144,0.0,1.30789]
[1776760395612,84.17,76355.08,0.0,0.99143,0.0,1.30883]
[1776760398798,84.17,76353.59,0.0,0.99142,0.0,1.30978]
[1776760398938,84.17,76353.59,0.0,0.99142,0.0,1.30978]
[1776760399005,84.17,76351.18,0.0,0.99141,0.0,1.31132]
[1776760399640,84.17,76348.09,0.0,0.99139,0.0,1.31331]
[1776760400964,84.17,76348.09,0.0,0.99139,0.0,1.31331]
[1776760401188,84.17,76348.09,0.0,0.99139,0.0,1.31331]
[1776760401653,84.17,76342.74,0.0,0.99137,0.0,1.31674]
[1776760403667,84.17,76339.76,0.0,0.99135,0.0,1.31863]
[1776760405997,84.17,76339.76,0.0,0.99135,0.0,1.31863]
[1776760406190,84.17,76339.76,0.0,0.99135,0.0,1.31863]
[1776760406238,84.17,76339.76,0.0,0.99135,0.0,1.31856]
[1776760409710,84.17,76336.17,0.0,0.99134,0.0,1.32078]
[1776760411725,84.17,76334.36,0.0,0.99134,0.0,1.32038]
[1776760416054,84.17,76326.41,0.0,0.9913,0.0,1.32541]
[1776760416760,84.16,76323.11,0.0,0.99128,1e-05,1.32751]
[1776760417694,84.16,76323.11,0.0,0.99128,1e-05,1.32751]
[1776760419781,84.16,76318.29,0.0,0.99126,1e-05,1.33051]
[1776760421795,84.16,76314.43,0.0,0.99124,1e-05,1.33293]
[1776760424312,84.16,76312.4,0.0,0.99123,1e-05,1.3342]
[1776760424320,84.16,76310.03,0.0,0.99122,1e-05,1.3357]
[1776760424444,84.16,76310.03,0.0,0.99122,1e-05,1.3357]
[1776760424543,84.16,76310.03,0.0,0.99122,1e-05,1.3357]
[1776760424689,84.16,76310.03,0.0,0.99122,1e-05,1.3357]
[1776760424816,84.16,76304.94,0.0,0.99119,1e-05,1.33897]
[1776760428845,84.16,76310.4,0.0,0.99122,1e-05,1.33515]
[1776760430337,84.16,76313.19,0.0,0.99124,1e-05,1.33328]
[1776760430437,84.16,76313.19,0.0,0.99124,1e-05,1.33328]
[1776760430634,84.16,76313.19,0.0,0.99124,1e-05,1.33328]
[1776760430689,84.16,76313.19,0.0,0.99124,1e-05,1.33328]
[1776760430858,84.16,76313.83,0.0,0.99124,1e-05,1.33281]
[1776760435892,84.15,76319.64,0.0,0.99127,1e-05,1.32878]
[1776760436900,84.15,76324.21,0.0,0.9913,0.0,1.32577]
[1776760437536,84.15,76324.21,0.0,0.9913,0.0,1.32577]
[1776760437695,84.15,76324.21,0.0,0.9913,0.0,1.32577]
[1776760437757,84.15,76324.21,0.0,0.9913,0.0,1.32577]
[1776760437934,84.15,76324.21,0.0,0.9913,0.0,1.32577]
[1776760437984,84.15,76325.44,0.0,0.9913,0.0,1.32494]
[1776760443949,84.15,76326.28,0.0,0.99131,0.0,1.32421]
[1776760447977,84.15,76329.23,0.0,0.99132,0.0,1.32218]
[1776760450206,84.15,76329.23,0.0,0.99132,0.0,1.32218]
[1776760450307,84.15,76329.23,0.0,0.99132,0.0,1.32213]
[1776760450442,84.15,76329.23,0.0,0.99132,0.0,1.32213]
[1776760450474,84.15,76329.23,0.0,0.99132,0.0,1.32213]
[1776760450689,84.15,76329.23,0.0,0.99132,0.0,1.32213]
[1776760453011,84.15,76333.69,0.0,0.99135,0.0,1.31917]
[1776760453929,84.15,76333.69,0.0,0.99135,0.0,1.31917]
[1776760453940,84.15,76333.69,0.0,0.99135,0.0,1.31917]
[1776760454019,84.15,76337.92,0.0,0.99137,0.0,1.31642]
[1776760454573,84.15,76337.92,0.0,0.99137,0.0,1.31642]
[1776760454691,84.15,76337.92,0.0,0.99137,0.0,1.31642]
[1776760455026,84.15,76342.16,0.0,0.99139,0.0,1.31367]
[1776760456033,84.15,76345.68,0.0,0.99141,0.0,1.31139]
[1776760458046,84.15,76348.91,0.0,0.99142,0.0,1.3093]
[1776760459054,84.15,76353.55,0.0,0.99144,0.0,1.30632]
[1776760460132,84.15,76353.55,0.0,0.99144,0.0,1.30632]
[1776760460192,84.15,76353.55,0.0,0.99144,0.0,1.30632]
[1776760460208,84.15,76354.28,0.0,0.99145,0.0,1.30586]
[1776760460521,84.15,76354.28,0.0,0.99145,0.0,1.30586]
[1776760460691,84.15,76354.28,0.0,0.99145,0.0,1.30586]
[1776760466103,84.15,76357.03,0.0,0.99146,0.0,1.30414]
[1776760468056,84.15,76357.06,0.0,0.99146,0.0,1.30413]
[1776760468197,84.15,76357.06,0.0,0.99146,0.0,1.30413]
[1776760468298,84.15,76357.52,0.0,0.99146,0.0,1.30384]
[1776760468495,84.15,76357.52,0.0,0.99146,0.0,1.30384]
[1776760468691,84.15,76357.52,0.0,0.99146,0.0,1.30384]
[1776760481207,84.15,76357.64,0.0,0.99147,0.0,1.3024]
[1776760484934,84.15,76357.68,0.0,0.99147,0.0,1.3024]
[1776760485050,84.15,76357.68,0.0,0.99147,0.0,1.3024]
[1776760485192,84.15,76357.68,0.0,0.99147,0.0,1.3024]
[1776760485235,84.15,76357.75,0.0,0.99147,0.0,1.30236]
[1776760493292,84.15,76357.6,0.0,0.99147,0.0,1.30252]
[1776760502354,84.15,76357.47,0.0,0.99147,0.0,1.30267]
[1776760503362,84.15,76350.8,0.0,0.99144,0.0,1.30696]
[1776760503427,84.15,76350.8,0.0,0.99144,0.0,1.30696]
[1776760503440,84.15,76350.8,0.0,0.99144,0.0,1.30696]
[1776760503542,84.15,76350.8,0.0,0.99144,0.0,1.30696]
[1776760503703,84.15,76350.8,0.0,0.99144,0.0,1.30696]
[1776760504370,84.15,76348.21,0.0,0.99143,0.0,1.30862]
[1776760509404,84.15,76350.63,0.0,0.99144,0.0,1.30704]
[1776760511493,84.15,76349.03,0.0,0.99143,0.0,1.30807]
[1776760511698,84.15,76349.03,0.0,0.99143,0.0,1.30807]
[1776760511842,84.15,76349.03,0.0,0.99143,0.0,1.30807]
[1776760511939,84.15,76349.03,0.0,0.99143,0.0,1.30807]
[1776760512033,84.15,76348.45,0.0,0.99143,0.0,1.30843]
[1776760516453,84.15,76343.73,0.0,0.9914,0.0,1.31145]
[1776760517729,84.15,76343.73,0.0,0.9914,0.0,1.31145]
[1776760517818,84.15,76343.73,0.0,0.9914,0.0,1.31145]
[1776760517831,84.15,76338.7,0.0,0.99138,0.0,1.31467]
[1776760520361,84.15,76337.22,0.0,0.99137,0.0,1.31563]
[1776760520601,84.15,76337.19,0.0,0.99137,0.0,1.31561]
[1776760525720,84.15,76334.67,0.0,0.99136,0.0,1.31717]
[1776760525768,84.15,76334.67,0.0,0.99136,0.0,1.31717]
[1776760525952,84.15,76334.67,0.0,0.99136,0.0,1.31717]
[1776760526046,84.15,76333.04,0.0,0.99135,0.0,1.31818]
[1776760530539,84.15,76331.68,0.0,0.99135,0.0,1.31899]
[1776760530547,84.15,76331.68,0.0,0.99135,0.0,1.31899]
[1776760530697,84.15,76331.68,0.0,0.99135,0.0,1.31899]
[1776760530793,84.15,76331.68,0.0,0.99135,0.0,1.31897]
[1776760537132,84.15,76330.7,0.0,0.99135,0.0,1.318]
[1776760537184,84.15,76330.7,0.0,0.99135,0.0,1.318]
[1776760537200,84.15,76330.7,0.0,0.99135,0.0,1.318]
[1776760537234,84.15,76330.72,0.0,0.99135,0.0,1.31792]
[1776760537459,84.15,76330.72,0.0,0.99135,0.0,1.31792]
[1776760544025,84.15,76330.6,0.0,0.99135,0.0,1.31794]
[1776760544100,84.15,76330.6,0.0,0.99135,0.0,1.31794]
[1776760544197,84.15,76330.6,0.0,0.99135,0.0,1.31794]
[1776760544252,84.14,76329.93,0.0,0.99135,0.0,1.31828]
[1776760547034,84.14,76328.43,0.0,0.99134,0.0,1.31923]
[1776760547044,84.14,76328.43,0.0,0.99134,0.0,1.31923]
[1776760547196,84.14,76328.43,0.0,0.99134,0.0,1.31923]
[1776760547237,84.14,76324.43,0.0,0.99132,0.0,1.32178]
[1776760548702,84.14,76319.85,0.0,0.9913,0.0,1.32472]
[1776760553962,84.14,76319.34,0.0,0.9913,0.0,1.32492]
[1776760554023,84.14,76319.34,0.0,0.9913,0.0,1.32492]
[1776760554192,84.14,76319.34,0.0,0.9913,0.0,1.32492]
[1776760554293,84.14,76319.23,0.0,0.9913,0.0,1.32492]
[1776760559779,84.14,76317.79,0.0,0.99129,0.0,1.32568]
[1776760560786,84.14,76312.46,0.0,0.99127,1e-05,1.32912]
[1776760561671,84.14,76312.46,0.0,0.99127,1e-05,1.32912]
[1776760561705,84.14,76312.46,0.0,0.99127,1e-05,1.32912]
[1776760561928,84.14,76312.46,0.0,0.99127,1e-05,1.32912]
[1776760561936,84.14,76312.46,0.0,0.99127,1e-05,1.32912]
[1776760561977,84.14,76309.96,0.0,0.99125,1e-05,1.33067]
[1776760562803,84.14,76303.57,0.0,0.99122,1e-05,1.33484]
[1776760563809,84.14,76294.92,0.0,0.99118,1e-05,1.34047]
[1776760564816,84.14,76288.38,0.0,0.99115,1e-05,1.34471]
[1776760567174,84.14,76287.08,0.0,0.99114,1e-05,1.34551]
[1776760567204,84.14,76287.08,0.0,0.99114,1e-05,1.34551]
[1776760567277,84.14,76287.08,0.0,0.99114,1e-05,1.34551]
[1776760567441,84.14,76287.08,0.0,0.99114,1e-05,1.34551]
[1776760567442,84.13,76287.01,0.0,0.99114,1e-05,1.34541]
[1776760572872,84.13,76286.26,0.0,0.99114,1e-05,1.3455]
[1776760578914,84.13,76285.86,0.0,0.99114,1e-05,1.34536]
[1776760581848,84.12,76285.95,0.0,0.99114,1e-05,1.34517]
[1776760581912,84.12,76285.95,0.0,0.99114,1e-05,1.34517]
[1776760581936,84.12,76285.95,0.0,0.99114,1e-05,1.34517]
[1776760582013,84.12,76285.94,0.0,0.99114,1e-05,1.34511]
[1776760588983,84.12,76285.71,0.0,0.99114,1e-05,1.34483]
[1776760593290,84.12,76285.71,0.0,0.99114,1e-05,1.34483]
[1776760593333,84.12,76285.71,0.0,0.99114,1e-05,1.34483]
[1776760593442,84.12,76285.71,0.0,0.99114,1e-05,1.34483]
[1776760593487,84.12,76289.23,0.0,0.99117,1e-05,1.34074]
[1776760595028,84.11,76291.68,0.0,0.99119,1e-05,1.33902]
[1776760599502,84.11,76292.18,0.0,0.99119,1e-05,1.33855]
[1776760599698,84.11,76293.58,0.0,0.9912,1e-05,1.33758]
[1776760600063,84.11,76296.3,0.0,0.99121,1e-05,1.33576]
[1776760604349,84.11,76294.26,0.0,0.9912,1e-05,1.33696]
[1776760604354,84.11,76294.26,0.0,0.9912,1e-05,1.33696]
[1776760604440,84.11,76294.26,0.0,0.9912,1e-05,1.33696]
[1776760604451,84.11,76294.89,0.0,0.99121,1e-05,1.33651]
[1776760610133,84.11,76295.13,0.0,0.99121,1e-05,1.33612]
[1776760616298,84.11,76296.14,0.0,0.99121,1e-05,1.33538]
[1776760616440,84.11,76296.14,0.0,0.99121,1e-05,1.33538]
[1776760616477,84.1,76296.14,0.0,0.99122,1e-05,1.33524]
[1776760621211,84.1,76300.97,0.0,0.99124,1e-05,1.33192]
[1776760622217,84.1,76310.21,0.0,0.99129,1e-05,1.32587]
[1776760623074,84.1,76310.21,0.0,0.99129,1e-05,1.32587]
[1776760623081,84.1,76310.21,0.0,0.99129,1e-05,1.32587]
[1776760623193,84.1,76310.21,0.0,0.99129,1e-05,1.32587]
[1776760623224,84.1,76311.87,0.0,0.9913,1e-05,1.32477]
[1776760628259,84.1,76311.86,0.0,0.9913,1e-05,1.3247]
[1776760633294,84.1,76312.68,0.0,0.9913,0.0,1.3241]
[1776760634041,84.1,76312.68,0.0,0.9913,0.0,1.3241]
[1776760634050,84.1,76312.68,0.0,0.9913,0.0,1.3241]
[1776760634199,84.1,76312.68,0.0,0.9913,0.0,1.3241]
[1776760634301,84.1,76312.86,0.0,0.9913,0.0,1.32397]
[1776760639336,84.1,76313.58,0.0,0.99131,0.0,1.32343]
[1776760643015,84.1,76313.71,0.0,0.99131,0.0,1.32331]
[1776760643057,84.1,76313.71,0.0,0.99131,0.0,1.32331]
[1776760643197,84.1,76313.71,0.0,0.99131,0.0,1.32331]
[1776760643364,84.1,76315.56,0.0,0.99132,0.0,1.3221]
[1776760649406,84.1,76316.13,0.0,0.99132,0.0,1.32167]
[1776760650415,84.1,76320.22,0.0,0.99134,0.0,1.31901]
[1776760650799,84.1,76320.22,0.0,0.99134,0.0,1.31901]
[1776760650859,84.1,76320.22,0.0,0.99134,0.0,1.31901]
[1776760650941,84.1,76320.22,0.0,0.99134,0.0,1.31901]
[1776760651423,84.1,76321.25,0.0,0.99136,0.0,1.31683]
[1776760656461,84.1,76323.1,0.0,0.99136,0.0,1.31564]
[1776760661496,84.1,76323.08,0.0,0.99136,0.0,1.31565]
[1776760665389,84.1,76323.36,0.0,0.99137,0.0,1.31547]
[1776760665441,84.1,76323.36,0.0,0.99137,0.0,1.31547]
[1776760665445,84.1,76323.36,0.0,0.99137,0.0,1.31547]
[1776760665524,84.1,76321.98,0.0,0.99136,0.0,1.31637]
[1776760665697,84.1,76321.98,0.0,0.99136,0.0,1.31637]
[1776760671567,84.1,76323.47,0.0,0.99137,0.0,1.31539]
[1776760672497,84.1,76323.47,0.0,0.99137,0.0,1.31539]
[1776760672574,84.1,76328.04,0.0,0.99139,0.0,1.31244]
[1776760672650,84.1,76328.04,0.0,0.99139,0.0,1.31244]
[1776760672694,84.1,76328.04,0.0,0.99139,0.0,1.31244]
[1776760673581,84.1,76333.97,0.0,0.99142,0.0,1.30863]
[1776760675294,84.1,76333.97,0.0,0.99142,0.0,1.30863]
[1776760675438,84.1,76333.97,0.0,0.99142,0.0,1.30863]
[1776760675449,84.1,76334.61,0.0,0.99142,0.0,1.30824]
[1776760681156,84.1,76334.87,0.0,0.99142,0.0,1.30811]
[1776760681193,84.1,76334.87,0.0,0.99142,0.0,1.30811]
[1776760681199,84.1,76340.51,0.0,0.99145,0.0,1.30452]
[1776760686672,84.1,76340.17,0.0,0.99145,0.0,1.30482]
[1776760690458,84.1,76340.17,0.0,0.99145,0.0,1.30482]
[1776760690485,84.1,76340.39,0.0,0.99145,0.0,1.30474]
[1776760690650,84.1,76340.39,0.0,0.99145,0.0,1.30474]
[1776760690691,84.1,76340.39,0.0,0.99145,0.0,1.30474]
[1776760690700,84.1,76340.06,0.0,0.99145,0.0,1.30495]
[1776760695734,84.1,76340.42,0.0,0.99145,0.0,1.30479]
[1776760700770,84.1,76340.5,0.0,0.99145,0.0,1.30481]
[1776760702555,84.1,76340.5,0.0,0.99145,0.0,1.30481]
[1776760702598,84.1,76341.69,0.0,0.99145,0.0,1.30408]
[1776760702697,84.1,76341.69,0.0,0.99145,0.0,1.30408]
[1776760702729,84.1,76341.69,0.0,0.99145,0.0,1.30408]
[1776760702942,84.1,76341.69,0.0,0.99145,0.0,1.30408]
[1776760703033,84.1,76343.46,0.0,0.99146,0.0,1.30296]
[1776760708826,84.1,76343.14,0.0,0.99146,0.0,1.30326]
[1776760716882,84.11,76342.97,0.0,0.99147,0.0,1.302]
[1776760721381,84.11,76342.85,0.0,0.99147,0.0,1.30211]
[1776760721440,84.11,76342.85,0.0,0.99147,0.0,1.30211]
[1776760721548,84.11,76342.85,0.0,0.99147,0.0,1.30211]
[1776760721596,84.11,76341.66,0.0,0.99146,0.0,1.30293]
[1776760721687,84.11,76341.66,0.0,0.99146,0.0,1.30293]
[1776760726952,84.11,76341.82,0.0,0.99146,0.0,1.30291]
[1776760731986,84.11,76341.94,0.0,0.99146,0.0,1.30291]
[1776760734301,84.11,76341.94,0.0,0.99146,0.0,1.30291]
[1776760734438,84.11,76341.94,0.0,0.99146,0.0,1.30291]
[1776760734510,84.11,76343.45,0.0,0.99147,0.0,1.30198]
[1776760734657,84.11,76343.45,0.0,0.99147,0.0,1.30198]
[1776760734692,84.11,76343.45,0.0,0.99147,0.0,1.30198]
[1776760735008,84.11,76350.55,0.0,0.9915,0.0,1.29744]
[1776760737022,84.11,76350.58,0.0,0.9915,0.0,1.29746]
[1776760742057,84.11,76346.52,0.0,0.99148,0.0,1.3002]
[1776760742671,84.11,76346.52,0.0,0.99148,0.0,1.3002]
[1776760742695,84.11,76346.52,0.0,0.99148,0.0,1.3002]
[1776760748434,84.11,76344.61,0.0,0.99147,0.0,1.30152]
[1776760748536,84.11,76343.76,0.0,0.99147,0.0,1.30208]
[1776760751227,84.11,76343.83,0.0,0.99147,0.0,1.30207]
[1776760751442,84.11,76343.83,0.0,0.99147,0.0,1.30207]
[1776760763204,84.12,76343.75,0.0,0.99146,0.0,1.30235]
[1776760768239,84.12,76344.69,0.0,0.99147,0.0,1.30185]
[1776760770374,84.12,76344.85,0.0,0.99147,0.0,1.30177]
[1776760770436,84.12,76344.85,0.0,0.99147,0.0,1.30177]
[1776760771276,84.12,76344.81,0.0,0.99147,0.0,1.30181]
[1776760771435,84.12,76344.81,0.0,0.99147,0.0,1.30181]
[1776760771537,84.12,76344.81,0.0,0.99148,0.0,1.30033]
[1776760777305,84.12,76345.15,0.0,0.99148,0.0,1.30025]
[1776760777982,84.12,76345.15,0.0,0.99148,0.0,1.30025]
[1776760778196,84.12,76345.15,0.0,0.99148,0.0,1.30025]
[1776760778312,84.12,76340.06,0.0,0.99145,0.0,1.30374]
[1776760783593,84.12,76342.86,0.0,0.99147,0.0,1.302]
[1776760783688,84.12,76342.86,0.0,0.99147,0.0,1.302]
[1776760784355,84.12,76343.6,0.0,0.99147,0.0,1.30156]
[1776760787375,84.12,76346.89,0.0,0.99148,0.0,1.29951]
[1776760792410,84.12,76345.99,0.0,0.99148,0.0,1.3002]
[1776760796438,84.13,76365.38,0.0,0.99157,0.0,1.28792]
[1776760797445,84.13,76379.97,0.0,0.99164,0.0,1.27873]
[1776760798452,84.13,76379.72,0.0,0.99164,0.0,1.27894]
[1776760800466,84.13,76376.62,0.0,0.99163,0.0,1.28102]
[1776760801766,84.13,76376.17,0.0,0.99162,0.0,1.28136]
[1776760805501,84.13,76366.73,0.0,0.99158,0.0,1.28756]
[1776760806508,84.13,76359.67,0.0,0.99154,0.0,1.29209]
[1776760807989,84.13,76359.75,0.0,0.99154,0.0,1.29207]
[1776760808197,84.13,76359.75,0.0,0.99154,0.0,1.29207]
[1776760808522,84.13,76359.68,0.0,0.99154,0.0,1.29215]
[1776760813557,84.13,76361.49,0.0,0.99155,0.0,1.29118]
[1776760816216,84.14,76363.39,0.0,0.99156,0.0,1.29005]
[1776760816577,84.14,76360.4,0.0,0.99154,0.0,1.29199]
[1776760821614,84.14,76357.6,0.0,0.99153,0.0,1.29394]
[1776760827656,84.14,76359.26,0.0,0.99153,0.0,1.29309]
[1776760829670,84.14,76367.29,0.0,0.99157,0.0,1.28805]
[1776760830677,84.14,76375.15,0.0,0.99161,0.0,1.28312]
[1776760831684,84.14,76382.69,0.0,0.99166,0.0,1.27693]
[1776760833698,84.14,76385.69,0.0,0.99167,0.0,1.27517]
[1776760838733,84.15,76386.36,0.0,0.99167,0.0,1.27509]
[1776760840747,84.15,76389.51,0.0,0.99168,0.0,1.27324]
[1776760845782,84.15,76391.57,0.0,0.99169,0.0,1.27231]
[1776760850818,84.16,76400.52,0.0,0.99173,0.0,1.26707]
[1776760851798,84.16,76400.52,0.0,0.99173,0.0,1.26707]
[1776760851974,84.16,76425.78,0.0,0.99185,0.0,1.25142]
[1776760852836,84.16,76437.34,0.0,0.9919,0.0,1.24439]
[1776760853843,84.16,76440.29,0.0,0.99192,0.0,1.2427]
[1776760855265,84.16,76440.29,0.0,0.99192,0.0,1.2427]
[1776760860892,84.17,76442.4,0.0,0.99192,0.0,1.24229]
[1776760865927,84.18,76439.62,0.0,0.9919,0.0,1.24464]
[1776760871072,84.19,76441.19,0.0,0.99191,0.0,1.24416]
[1776760874773,84.19,76439.43,0.0,0.99189,0.0,1.24562]
[1776760873983,84.19,76435.63,0.0,0.99188,0.0,1.24809]
[1776760874937,84.19,76435.63,0.0,0.99188,0.0,1.24809]
[1776760874990,84.19,76432.48,0.0,0.99186,0.0,1.25016]
[1776760877968,84.2,76430.42,0.0,0.99185,0.0,1.25166]
[1776760879018,84.2,76433.95,0.0,0.99186,0.0,1.24969]
[1776760881035,84.2,76437.09,0.0,0.99188,0.0,1.24799]
[1776760882043,84.2,76437.09,0.0,0.99188,0.0,1.24799]
[1776760884056,84.21,76442.04,0.0,0.9919,0.0,1.24529]
[1776760889091,84.21,76443.32,0.0,0.9919,0.0,1.24512]
[1776760891615,84.22,76444.29,0.0,0.9919,0.0,1.24464]
[1776760891704,84.22,76444.29,0.0,0.9919,0.0,1.24464]
[1776760891717,84.22,76443.77,0.0,0.99191,0.0,1.24376]
[1776760893485,84.22,76443.12,0.0,0.9919,0.0,1.24416]
[1776760895134,84.22,76446.73,0.0,0.99192,0.0,1.24232]
[1776760901176,84.23,76444.7,0.0,0.9919,0.0,1.24434]
[1776760906211,84.24,76445.81,0.0,0.9919,0.0,1.24429]
[1776760912253,84.25,76446.21,0.0,0.9919,0.0,1.2449]
[1776760917289,84.26,76447.23,0.0,0.9919,0.0,1.24487]
[1776760921317,84.26,76465.42,0.0,0.99198,0.0,1.23418]
[1776760922323,84.26,76476.06,0.0,0.99203,0.0,1.22783]
[1776760923332,84.27,76474.69,0.0,0.99202,0.0,1.22881]
[1776760924338,84.27,76470.61,0.0,0.992,0.0,1.23144]
[1776760925345,84.27,76467.87,0.0,0.99199,0.0,1.23326]
[1776760927359,84.27,76461.61,0.0,0.99196,0.0,1.23736]
[1776760932394,84.28,76462.34,0.0,0.99196,0.0,1.23756]
[1776760937428,84.29,76461.62,0.0,0.99195,0.0,1.23865]
[1776760942464,84.3,76462.26,0.0,0.99195,0.0,1.23889]
[1776760946492,84.3,76465.51,0.0,0.99196,0.0,1.23741]
[1776760951527,84.31,76467.8,0.0,0.99197,0.0,1.23521]
[1776760956562,84.32,76467.24,0.0,0.99196,0.0,1.23621]
[1776760961596,84.33,76466.48,0.0,0.99196,0.0,1.23731]
[1776760966632,84.33,76468.44,0.0,0.99196,0.0,1.23675]
[1776760971669,84.34,76477.72,0.0,0.992,0.0,1.2317]
[1776760971903,84.34,76477.72,0.0,0.992,0.0,1.2317]
[1776760972676,84.34,76483.89,0.0,0.99203,0.0,1.22808]
[1776760975539,84.34,76485.11,0.0,0.99203,0.0,1.22748]
[1776760975699,84.35,76495.77,0.0,0.99208,0.0,1.22129]
[1776760976705,84.35,76502.69,0.0,0.99211,0.0,1.21726]
[1776760979726,84.36,76491.67,0.0,0.99205,0.0,1.22441]
[1776760980733,84.36,76483.53,0.0,0.99202,0.0,1.2295]
[1776760981717,84.36,76483.53,0.0,0.99202,0.0,1.2295]
[1776760983711,84.36,76479.72,0.0,0.992,0.0,1.2321]
[1776760985197,84.36,76480.45,0.0,0.992,0.0,1.23192]
[1776760985437,84.36,76480.45,0.0,0.992,0.0,1.23192]
[1776760985767,84.37,76480.28,0.0,0.992,0.0,1.23216]
[1776760989796,84.37,76486.14,0.0,0.99202,0.0,1.22912]
[1776760991316,84.37,76488.44,0.0,0.99203,0.0,1.22786]
[1776760991437,84.37,76488.44,0.0,0.99203,0.0,1.22786]
[1776760991810,84.38,76489.71,0.0,0.99203,0.0,1.22723]
[1776760995837,84.38,76484.69,0.0,0.99201,0.0,1.23086]
[1776760997538,84.38,76483.86,0.0,0.992,0.0,1.2315]
[1776761002887,84.39,76484.98,0.0,0.992,0.0,1.23162]
[1776761006915,84.4,76481.26,0.0,0.99198,0.0,1.23442]
[1776761011950,84.41,76480.76,0.0,0.99198,0.0,1.23392]
[1776761016411,84.41,76482.38,0.0,0.99199,0.0,1.23332]
[1776761016441,84.41,76482.38,0.0,0.99199,0.0,1.23332]
[1776761016520,84.42,76482.18,0.0,0.99198,0.0,1.2337]
[1776761022407,84.42,76483.6,0.0,0.99199,0.0,1.23335]
[1776761022415,84.42,76495.98,0.0,0.99204,0.0,1.22595]
[1776761023041,84.43,76511.64,0.0,0.99211,0.0,1.21662]
[1776761024048,84.43,76520.85,0.0,0.99215,0.0,1.21123]
[1776761025055,84.43,76523.53,0.0,0.99216,0.0,1.20979]
[1776761026431,84.43,76523.53,0.0,0.99216,0.0,1.20979]
[1776761026495,84.43,76518.93,0.0,0.99214,0.0,1.21289]
[1776761028076,84.44,76511.38,0.0,0.99211,0.0,1.21761]
[1776761029083,84.44,76505.17,0.0,0.99208,0.0,1.22152]
[1776761034762,84.44,76504.93,0.0,0.99207,0.0,1.22226]
[1776761035135,84.45,76506.91,0.0,0.99208,0.0,1.22136]
[1776761035192,84.45,76506.91,0.0,0.99208,0.0,1.22136]
[1776761035369,84.45,76508.01,0.0,0.99208,0.0,1.22069]
[1776761038437,84.45,76508.45,0.0,0.99208,0.0,1.22073]
[1776761043765,84.46,76506.61,0.0,0.99207,0.0,1.22261]
[1776761043944,84.46,76506.61,0.0,0.99207,0.0,1.22261]
[1776761043778,84.47,76506.41,0.0,0.99207,0.0,1.22303]
[1776761046836,84.47,76508.59,0.0,0.99207,0.0,1.22186]
[1776761046941,84.47,76508.59,0.0,0.99207,0.0,1.22186]
[1776761051238,84.48,76504.73,0.0,0.99205,0.0,1.22513]
[1776761052247,84.48,76509.1,0.0,0.99207,0.0,1.22263]
[1776761053251,84.48,76517.4,0.0,0.99211,0.0,1.21777]
[1776761054259,84.48,76522.62,0.0,0.99213,0.0,1.21478]
[1776761055457,84.48,76522.62,0.0,0.99213,0.0,1.21478]
[1776761055554,84.49,76526.09,0.0,0.99214,0.0,1.21303]
[1776761057280,84.49,76529.25,0.0,0.99215,0.0,1.2113]
[1776761059235,84.49,76528.64,0.0,0.99215,0.0,1.21184]
[1776761064329,84.51,76529.69,0.0,0.99215,0.0,1.21227]
[1776761068637,84.52,76526.91,0.0,0.99213,0.0,1.2148]
[1776761071904,84.52,76527.05,0.0,0.99213,0.0,1.21489]
[1776761071939,84.52,76527.05,0.0,0.99213,0.0,1.21489]
[1776761075406,84.53,76520.96,0.0,0.9921,0.0,1.21797]
[1776761077420,84.53,76519.61,0.0,0.99209,0.0,1.21926]
[1776761080441,84.54,76516.24,0.0,0.99207,0.0,1.22177]
[1776761085476,84.55,76515.31,0.0,0.99206,0.0,1.22308]
[1776761087490,84.55,76512.03,0.0,0.99205,0.0,1.22537]
[1776761088496,84.55,76508.42,0.0,0.99203,0.0,1.2277]
[1776761090511,84.56,76505.73,0.0,0.99201,0.0,1.22962]
[1776761093330,84.56,76505.21,0.0,0.99201,0.0,1.23021]
[1776761093438,84.56,76505.21,0.0,0.99201,0.0,1.23021]
[1776761094024,84.56,76505.21,0.0,0.99201,0.0,1.23021]
[1776761093533,84.56,76505.18,0.0,0.99201,0.0,1.23036]
[1776761094190,84.56,76505.18,0.0,0.99201,0.0,1.23036]
[1776761095547,84.57,76500.1,0.0,0.99198,0.0,1.23373]
[1776761097561,84.57,76493.45,0.0,0.99195,0.0,1.23805]
[1776761098568,84.57,76486.68,0.0,0.99192,0.0,1.24232]
[1776761100031,84.57,76486.68,0.0,0.99192,0.0,1.24232]
[1776761100033,84.57,76486.48,0.0,0.99192,0.0,1.24256]
[1776761100195,84.57,76486.48,0.0,0.99192,0.0,1.24256]
[1776761100642,84.57,76486.48,0.0,0.99192,0.0,1.24256]
[1776761100693,84.57,76486.48,0.0,0.99192,0.0,1.24256]
[1776761109645,84.59,76484.67,0.0,0.9919,0.0,1.24482]
[1776761112497,84.59,76484.64,0.0,0.9919,0.0,1.24507]
[1776761112694,84.59,76484.64,0.0,0.9919,0.0,1.24507]
[1776761112795,84.59,76484.0,0.0,0.99189,0.0,1.24558]
[1776761113753,84.59,76484.0,0.0,0.99189,0.0,1.24558]
[1776761113934,84.59,76484.0,0.0,0.99189,0.0,1.24558]
[1776761114680,84.59,76476.73,0.0,0.99186,0.0,1.25027]
[1776761115686,84.59,76470.3,0.0,0.99183,0.0,1.25434]
[1776761116693,84.6,76465.39,0.0,0.9918,0.0,1.25747]
[1776761118637,84.6,76463.35,0.0,0.99179,0.0,1.25883]
[1776761118691,84.6,76463.35,0.0,0.99179,0.0,1.25883]
[1776761118984,84.6,76463.35,0.0,0.99179,0.0,1.25883]
[1776761118993,84.6,76463.29,0.0,0.99179,0.0,1.25895]
[1776761119204,84.6,76463.29,0.0,0.99179,0.0,1.25895]
[1776761124750,84.6,76463.06,0.0,0.99179,0.0,1.25963]
[1776761127468,84.61,76463.88,0.0,0.99179,0.0,1.25929]
[1776761131805,84.61,76457.25,0.0,0.99176,0.0,1.26236]
[1776761132483,84.61,76457.25,0.0,0.99176,0.0,1.26236]
[1776761133819,84.61,76460.65,0.0,0.99178,0.0,1.2604]
[1776761139861,84.62,76462.87,0.0,0.99179,0.0,1.25953]
[1776761141875,84.62,76466.64,0.0,0.9918,0.0,1.25737]
[1776761143036,84.62,76466.64,0.0,0.9918,0.0,1.25737]
[1776761142882,84.62,76473.19,0.0,0.99183,0.0,1.25341]
[1776761144895,84.62,76481.93,0.0,0.99187,0.0,1.24821]
[1776761145902,84.63,76485.91,0.0,0.99189,0.0,1.24587]
[1776761147917,84.63,76482.4,0.0,0.99187,0.0,1.24825]
[1776761148248,84.63,76482.4,0.0,0.99187,0.0,1.24825]
[1776761153961,84.64,76482.38,0.0,0.99187,0.0,1.2489]
[1776761158949,84.64,76480.35,0.0,0.99186,0.0,1.25047]
[1776761158996,84.64,76478.11,0.0,0.99184,0.0,1.25206]
[1776761159198,84.64,76478.11,0.0,0.99184,0.0,1.25206]
[1776761159598,84.64,76478.11,0.0,0.99184,0.0,1.25206]
[1776761159692,84.64,76478.11,0.0,0.99184,0.0,1.25206]
[1776761162021,84.65,76472.32,0.0,0.99181,0.0,1.25594]
[1776761163027,84.65,76469.51,0.0,0.9918,0.0,1.25777]
[1776761164361,84.65,76468.95,0.0,0.9918,0.0,1.25821]
[1776761164439,84.65,76468.95,0.0,0.9918,0.0,1.25821]
[1776761164491,84.65,76468.95,0.0,0.9918,0.0,1.25821]
[1776761164698,84.65,76468.95,0.0,0.9918,0.0,1.25821]
[1776761165042,84.65,76470.4,0.0,0.9918,0.0,1.25741]
[1776761166049,84.65,76473.7,0.0,0.99182,0.0,1.25546]
[1776761169963,84.65,76473.0,0.0,0.99181,0.0,1.25619]
[1776761170077,84.66,76472.9,0.0,0.99181,0.0,1.25635]
[1776761170202,84.66,76472.9,0.0,0.99181,0.0,1.25635]
[1776761174761,84.66,76472.8,0.0,0.99181,0.0,1.25681]
[1776761174936,84.66,76472.8,0.0,0.99181,0.0,1.25681]
[1776761180147,84.67,76471.94,0.0,0.9918,0.0,1.25792]
[1776761183455,84.67,76472.14,0.0,0.9918,0.0,1.25799]
[1776761183704,84.67,76472.14,0.0,0.9918,0.0,1.25799]
[1776761183784,84.67,76472.14,0.0,0.9918,0.0,1.25799]
[1776761183939,84.67,76472.14,0.0,0.9918,0.0,1.25799]
[1776761184039,84.67,76472.57,0.0,0.9918,0.0,1.25792]
[1776761190217,84.68,76471.65,0.0,0.99179,0.0,1.25906]
[1776761195252,84.68,76472.28,0.0,0.9918,0.0,1.25768]
[1776761196910,84.68,76472.28,0.0,0.9918,0.0,1.25768]
[1776761196942,84.68,76472.28,0.0,0.9918,0.0,1.25768]
[1776761197011,84.69,76479.55,0.0,0.99183,0.0,1.25339]
[1776761197298,84.69,76479.55,0.0,0.99183,0.0,1.25339]
[1776761197438,84.69,76479.55,0.0,0.99183,0.0,1.25339]
[1776761197538,84.69,76485.16,0.0,0.99186,0.0,1.24994]
[1776761201294,84.69,76482.61,0.0,0.99184,0.0,1.25194]
[1776761206328,84.7,76482.85,0.0,0.99184,0.0,1.25233]
[1776761208188,84.7,76482.99,0.0,0.99184,0.0,1.25235]
[1776761208429,84.7,76482.99,0.0,0.99184,0.0,1.25235]
[1776761208437,84.7,76482.99,0.0,0.99184,0.0,1.25235]
[1776761208536,84.7,76483.07,0.0,0.99184,0.0,1.25241]
[1776761210357,84.7,76486.51,0.0,0.99185,0.0,1.2505]
[1776761211824,84.7,76486.51,0.0,0.99185,0.0,1.2505]
[1776761211941,84.7,76486.51,0.0,0.99185,0.0,1.2505]
[1776761211997,84.71,76492.96,0.0,0.99188,0.0,1.24677]
[1776761212484,84.71,76492.96,0.0,0.99188,0.0,1.24677]
[1776761212699,84.71,76492.96,0.0,0.99188,0.0,1.24677]
[1776761212712,84.71,76495.86,0.0,0.9919,0.0,1.24511]
[1776761215392,84.71,76498.24,0.0,0.99191,0.0,1.2439]
[1776761220426,84.72,76499.02,0.0,0.9919,0.0,1.24404]
[1776761222081,84.72,76499.02,0.0,0.9919,0.0,1.24404]
[1776761222193,84.72,76498.76,0.0,0.9919,0.0,1.24432]
[1776761222862,84.72,76498.76,0.0,0.9919,0.0,1.24432]
[1776761222937,84.72,76498.76,0.0,0.9919,0.0,1.24432]
[1776761223019,84.72,76498.59,0.0,0.9919,0.0,1.24467]
[1776761223448,84.72,76501.3,0.0,0.99191,0.0,1.24301]
[1776761228483,84.73,76500.57,0.0,0.9919,0.0,1.24408]
[1776761230497,84.73,76505.43,0.0,0.99192,0.0,1.24136]
[1776761231504,84.73,76519.58,0.0,0.99199,0.0,1.23286]
[1776761232511,84.74,76529.2,0.0,0.99203,0.0,1.22715]
[1776761234090,84.74,76529.2,0.0,0.99203,0.0,1.22715]
[1776761234121,84.74,76532.09,0.0,0.99204,0.0,1.2257]
[1776761234213,84.74,76532.09,0.0,0.99204,0.0,1.2257]
[1776761234525,84.74,76532.63,0.0,0.99205,0.0,1.22537]
[1776761235665,84.74,76532.63,0.0,0.99205,0.0,1.22537]
[1776761235692,84.74,76532.63,0.0,0.99205,0.0,1.22537]
[1776761239561,84.75,76540.69,0.0,0.99208,0.0,1.22127]
[1776761240567,84.75,76545.85,0.0,0.9921,0.0,1.21831]
[1776761241574,84.75,76550.31,0.0,0.99212,0.0,1.21579]
[1776761242667,84.75,76550.31,0.0,0.99212,0.0,1.21579]
[1776761242713,84.76,76549.45,0.0,0.99211,0.0,1.21663]
[1776761245602,84.76,76546.88,0.0,0.9921,0.0,1.2185]
[1776761246729,84.76,76546.88,0.0,0.9921,0.0,1.2185]
[1776761246749,84.76,76542.27,0.0,0.99208,0.0,1.2216]
[1776761250636,84.77,76544.63,0.0,0.99208,0.0,1.22064]
[1776761252651,84.77,76552.85,0.0,0.99213,0.0,1.21457]
[1776761255754,84.78,76554.73,0.0,0.99213,0.0,1.21376]
[1776761255938,84.78,76554.73,0.0,0.99213,0.0,1.21376]
[1776761257911,84.78,76554.88,0.0,0.99213,0.0,1.21416]
[1776761257938,84.78,76554.88,0.0,0.99213,0.0,1.21416]
[1776761258009,84.79,76553.37,0.0,0.99212,0.0,1.21522]
[1776761258675,84.79,76553.37,0.0,0.99212,0.0,1.21522]
[1776761258715,84.79,76558.95,0.0,0.99215,0.0,1.21188]
[1776761260717,84.79,76561.39,0.0,0.99215,0.0,1.21091]
[1776761262213,84.79,76561.39,0.0,0.99215,0.0,1.21091]
[1776761267697,84.8,76559.73,0.0,0.99214,0.0,1.21288]
[1776761267776,84.8,76582.28,0.0,0.99224,0.0,1.19944]
[1776761268782,84.81,76614.62,0.0,0.99238,0.0,1.18055]
[1776761269789,84.81,76634.38,0.0,0.99247,0.0,1.16943]
[1776761270795,84.81,76634.27,0.0,0.99247,0.0,1.16973]
[1776761271745,84.81,76634.27,0.0,0.99247,0.0,1.16973]
[1776761271836,84.81,76702.97,0.0,0.99276,0.0,1.13041]
[1776761272454,84.81,76702.97,0.0,0.99276,0.0,1.13041]
[1776761272812,84.81,76839.99,0.0,0.99331,0.0,1.05533]
[1776761273504,84.81,76839.99,0.0,0.99331,0.0,1.05533]
[1776761273847,84.81,76884.07,0.0,0.99349,0.0,1.0321]
[1776761275834,84.81,76897.12,0.0,0.99354,0.0,1.02531]
[1776761277300,84.81,76905.29,0.0,0.99357,0.0,1.02108]
[1776761278128,84.81,76905.29,0.0,0.99357,0.0,1.02108]
[1776761278869,84.81,76873.97,0.0,0.99345,0.0,1.03739]
[1776761279875,84.81,76830.57,0.0,0.99328,0.0,1.06035]
[1776761280882,84.87,76819.16,0.0,0.9932,0.0,1.07052]
[1776761282040,84.87,76819.16,0.0,0.9932,0.0,1.07052]
[1776761282068,84.87,76821.42,0.0,0.99321,0.0,1.06931]
[1776761282765,84.87,76821.42,0.0,0.99321,0.0,1.06931]
[1776761282919,84.92,76836.99,0.0,0.99325,0.0,1.06481]
[1776761283925,84.92,76859.75,0.0,0.99334,0.0,1.05269]
[1776761285956,84.97,76848.24,0.0,0.99326,0.0,1.06258]
[1776761286579,84.97,76848.24,0.0,0.99326,0.0,1.06258]
[1776761286972,84.98,76812.77,0.0,0.99312,0.0,1.08208]
[1776761287390,84.98,76812.77,0.0,0.99312,0.0,1.08208]
[1776761287971,84.98,76803.49,0.0,0.99308,0.0,1.08712]
[1776761288718,84.98,76803.49,0.0,0.99308,0.0,1.08712]
[1776761288983,84.98,76799.7,0.0,0.99306,0.0,1.08959]
[1776761290284,84.98,76792.0,0.0,0.99303,0.0,1.0938]
[1776761290998,84.98,76793.71,0.0,0.99304,0.0,1.09286]
[1776761295482,85.0,76797.58,0.0,0.99305,0.0,1.09215]
[1776761296032,85.0,76798.12,0.0,0.99305,0.0,1.0922]
[1776761298046,85.01,76794.98,0.0,0.99303,0.0,1.09462]
[1776761299053,85.02,76790.06,0.0,0.99301,0.0,1.09766]
[1776761303544,85.04,76791.97,0.0,0.993,0.0,1.09798]
[1776761304089,85.04,76808.64,0.0,0.99307,0.0,1.08921]
[1776761305096,85.05,76825.99,0.0,0.99314,0.0,1.08013]
[1776761306105,85.05,76829.61,0.0,0.99315,0.0,1.07853]
[1776761307113,85.06,76834.86,0.0,0.99317,0.0,1.07606]
[1776761307423,85.06,76834.86,0.0,0.99317,0.0,1.07606]
[1776761307663,85.06,76834.86,0.0,0.99317,0.0,1.07606]
[1776761310135,85.07,76817.64,0.0,0.99309,0.0,1.08652]
[1776761311484,85.08,76815.62,0.0,0.99309,0.0,1.08666]
[1776761311965,85.08,76815.62,0.0,0.99309,0.0,1.08666]
[1776761312150,85.08,76815.6,0.0,0.99308,0.0,1.08703]
[1776761315171,85.09,76805.86,0.0,0.99304,0.0,1.09341]
[1776761315930,85.09,76805.86,0.0,0.99304,0.0,1.09341]
[1776761316178,85.1,76800.22,0.0,0.99301,0.0,1.09685]
[1776761317186,85.1,76789.98,0.0,0.99297,0.0,1.10282]
[1776761317906,85.1,76789.98,0.0,0.99297,0.0,1.10282]
[1776761318193,85.11,76779.29,0.0,0.99292,0.0,1.10939]
[1776761319200,85.12,76774.61,0.0,0.9929,0.0,1.1123]
[1776761321952,85.12,76771.36,0.0,0.99288,0.0,1.11473]
[1776761322222,85.13,76768.01,0.0,0.99286,0.0,1.11691]
[1776761323591,85.13,76766.16,0.0,0.99285,0.0,1.11824]
[1776761324236,85.14,76759.68,0.0,0.99282,0.0,1.12216]
[1776761326251,85.14,76748.72,0.0,0.99277,0.0,1.12889]
[1776761327598,85.15,76747.64,0.0,0.99277,0.0,1.12979]
[1776761328264,85.15,76747.13,0.0,0.99276,0.0,1.13036]
[1776761331688,85.16,76747.85,0.0,0.99276,0.0,1.13081]
[1776761332292,85.17,76749.35,0.0,0.99276,0.0,1.13025]
[1776761335749,85.18,76746.42,0.0,0.99275,0.0,1.13275]
[1776761336321,85.18,76746.36,0.0,0.99274,0.0,1.13307]
[1776761339198,85.18,76745.42,0.0,0.99274,0.0,1.13388]
[1776761339254,85.19,76745.42,0.0,0.99273,0.0,1.13443]
[1776761341356,85.2,76730.87,0.0,0.99267,0.0,1.1432]
[1776761343284,85.2,76730.87,0.0,0.99267,0.0,1.1432]
[1776761343292,85.21,76714.37,0.0,0.99259,0.0,1.15309]
[1776761343370,85.21,76708.42,0.0,0.99257,0.0,1.15649]
[1776761346260,85.21,76708.8,0.0,0.99257,0.0,1.15651]
[1776761346339,85.21,76714.11,0.0,0.99259,0.0,1.15397]
[1776761346391,85.21,76736.78,0.0,0.99268,0.0,1.14108]
[1776761347397,85.22,76742.95,0.0,0.99271,0.0,1.13786]
[1776761350316,85.22,76745.82,0.0,0.99272,0.0,1.13652]
[1776761350329,85.23,76746.24,0.0,0.99272,0.0,1.13684]
[1776761352433,85.24,76743.14,0.0,0.9927,0.0,1.13913]
[1776761354447,85.24,76739.21,0.0,0.99268,0.0,1.1419]
[1776761359482,85.26,76745.84,0.0,0.9927,0.0,1.13941]
[1776761360489,85.26,76749.88,0.0,0.99271,0.0,1.1374]
[1776761365524,85.28,76750.66,0.0,0.99271,0.0,1.13833]
[1776761370436,85.29,76748.72,0.0,0.99269,0.0,1.14052]
[1776761370561,85.3,76752.66,0.0,0.9927,0.0,1.13856]
[1776761371568,85.3,76758.96,0.0,0.99274,0.0,1.13392]
[1776761375596,85.32,76754.53,0.0,0.99271,0.0,1.13754]
[1776761376440,85.32,76754.53,0.0,0.99271,0.0,1.13754]
[1776761376603,85.32,76749.49,0.0,0.99269,0.0,1.14066]
[1776761377610,85.35,76739.73,0.0,0.99263,0.0,1.14886]
[1776761378961,85.35,76739.73,0.0,0.99263,0.0,1.14886]
[1776761379059,85.39,76726.0,0.0,0.99255,0.0,1.15923]
[1776761379624,85.39,76716.43,0.0,0.99251,0.0,1.16495]
[1776761380631,85.39,76714.94,0.0,0.9925,0.0,1.16603]
[1776761383023,85.4,76714.99,0.0,0.9925,0.0,1.16623]
[1776761383059,85.4,76708.81,0.0,0.99247,0.0,1.17001]
[1776761384660,85.4,76698.71,0.0,0.99242,0.0,1.17629]
[1776761385667,85.41,76690.74,0.0,0.99238,0.0,1.18112]
[1776761389207,85.41,76688.61,0.0,0.99237,0.0,1.18276]
[1776761389289,85.42,76682.8,0.0,0.99234,0.0,1.18654]
[1776761389696,85.42,76676.38,0.0,0.99232,0.0,1.19029]
[1776761390708,85.42,76678.97,0.0,0.99233,0.0,1.18896]
[1776761391715,85.42,76686.61,0.0,0.99236,0.0,1.18469]
[1776761393211,85.42,76686.61,0.0,0.99236,0.0,1.18469]
[1776761393298,85.43,76683.39,0.0,0.99234,0.0,1.18695]
[1776761393729,85.43,76677.54,0.0,0.99232,0.0,1.19037]
[1776761395209,85.43,76677.54,0.0,0.99232,0.0,1.19037]
[1776761399205,85.44,76678.36,0.0,0.99231,0.0,1.19062]
[1776761399771,85.44,76683.38,0.0,0.99233,0.0,1.18806]
[1776761400778,85.44,76686.44,0.0,0.99235,0.0,1.18647]
[1776761402792,85.45,76680.67,0.0,0.99232,0.0,1.19021]
[1776761403799,85.45,76684.82,0.0,0.99233,0.0,1.18798]
[1776761406820,85.46,76671.04,0.0,0.99227,0.0,1.19661]
[1776761407827,85.46,76668.81,0.0,0.99226,0.0,1.19809]
[1776761409668,85.46,76668.7,0.0,0.99226,0.0,1.19832]
[1776761409841,85.46,76667.75,0.0,0.99225,0.0,1.19905]
[1776761411855,85.47,76665.26,0.0,0.99224,0.0,1.20085]
[1776761412862,85.47,76656.46,0.0,0.9922,0.0,1.20621]
[1776761413869,85.47,76650.61,0.0,0.99217,0.0,1.20982]
[1776761415709,85.47,76648.88,0.0,0.99216,0.0,1.211]
[1776761415925,85.47,76648.88,0.0,0.99216,0.0,1.211]
[1776761415953,85.47,76648.95,0.0,0.99216,0.0,1.2111]
[1776761417391,85.47,76648.95,0.0,0.99216,0.0,1.2111]
[1776761416890,85.48,76646.78,0.0,0.99215,0.0,1.21253]
[1776761417897,85.48,76638.9,0.0,0.99211,0.0,1.21736]
[1776761419911,85.48,76627.61,0.0,0.99206,0.0,1.22436]
[1776761422485,85.48,76625.77,0.0,0.99205,0.0,1.22571]
[1776761422932,85.49,76626.25,0.0,0.99205,0.0,1.22555]
[1776761423939,85.49,76631.79,0.0,0.99208,0.0,1.22236]
[1776761424946,85.49,76639.78,0.0,0.99211,0.0,1.21772]
[1776761425953,85.49,76643.59,0.0,0.99213,0.0,1.21559]
[1776761427967,85.49,76653.62,0.0,0.99217,0.0,1.20992]
[1776761428974,85.5,76658.68,0.0,0.99219,0.0,1.20708]
[1776761429960,85.5,76658.68,0.0,0.99219,0.0,1.20708]
[1776761431996,85.5,76652.09,0.0,0.99217,0.0,1.21002]
[1776761434009,85.51,76650.25,0.0,0.99216,0.0,1.21141]
[1776761437031,85.51,76646.64,0.0,0.99214,0.0,1.214]
[1776761438038,85.51,76641.23,0.0,0.99211,0.0,1.21736]
[1776761439045,85.51,76631.64,0.0,0.99207,0.0,1.22322]
[1776761439950,85.51,76631.64,0.0,0.99207,0.0,1.22322]
[1776761440204,85.51,76631.64,0.0,0.99207,0.0,1.22322]
[1776761440305,85.52,76626.65,0.0,0.99204,0.0,1.22634]
[1776761443951,85.52,76624.78,0.0,0.99203,0.0,1.22783]
[1776761444083,85.52,76624.71,0.0,0.99203,0.0,1.22799]
[1776761449118,85.53,76624.81,0.0,0.99203,0.0,1.22853]
[1776761451132,85.53,76633.79,0.0,0.99207,0.0,1.22339]
[1776761451947,85.53,76633.79,0.0,0.99207,0.0,1.22339]
[1776761452193,85.53,76633.79,0.0,0.99207,0.0,1.22339]
[1776761452295,85.53,76635.01,0.0,0.99207,0.0,1.22279]
[1776761453145,85.54,76636.73,0.0,0.99208,0.0,1.22189]
[1776761455161,85.54,76638.92,0.0,0.99209,0.0,1.22085]
[1776761455943,85.54,76638.92,0.0,0.99209,0.0,1.22085]
[1776761461203,85.55,76636.14,0.0,0.99207,0.0,1.2233]
[1776761461943,85.55,76636.14,0.0,0.99207,0.0,1.2233]
[1776761462210,85.55,76634.22,0.0,0.99206,0.0,1.22458]
[1776761463218,85.55,76627.97,0.0,0.99203,0.0,1.22845]
[1776761468252,85.56,76627.21,0.0,0.99202,0.0,1.22951]
[1776761468642,85.56,76627.21,0.0,0.99202,0.0,1.22951]
[1776761468691,85.56,76627.21,0.0,0.99202,0.0,1.22951]
[1776761471273,85.56,76628.99,0.0,0.99203,0.0,1.2288]
[1776761473036,85.56,76628.99,0.0,0.99203,0.0,1.2288]
[1776761473201,85.56,76628.99,0.0,0.99203,0.0,1.2288]
[1776761474339,85.57,76633.09,0.0,0.99204,0.0,1.2267]
[1776761475203,85.57,76633.09,0.0,0.99204,0.0,1.2267]
[1776761475388,85.57,76633.09,0.0,0.99204,0.0,1.2267]
[1776761475439,85.57,76633.09,0.0,0.99204,0.0,1.2267]
[1776761475346,85.57,76637.47,0.0,0.99206,0.0,1.2242]
[1776761476353,85.57,76643.45,0.0,0.99209,0.0,1.22075]
[1776761477360,85.57,76645.38,0.0,0.99209,0.0,1.21973]
[1776761480381,85.61,76642.29,0.0,0.99206,0.0,1.22448]
[1776761481387,85.61,76639.85,0.0,0.99205,0.0,1.22607]
[1776761482394,85.61,76638.42,0.0,0.99204,0.0,1.22705]
[1776761485416,85.62,76636.94,0.0,0.99203,0.0,1.22829]
[1776761485943,85.62,76636.94,0.0,0.99203,0.0,1.22829]
[1776761486423,85.62,76636.69,0.0,0.99203,0.0,1.22856]
[1776761487937,85.62,76635.05,0.0,0.99202,0.0,1.22967]
[1776761492909,85.63,76634.37,0.0,0.99202,0.0,1.22921]
[1776761492943,85.63,76634.37,0.0,0.99202,0.0,1.22921]
[1776761493473,85.63,76636.17,0.0,0.99203,0.0,1.22825]
[1776761494480,85.63,76639.85,0.0,0.99204,0.0,1.22616]
[1776761495407,85.63,76639.85,0.0,0.99204,0.0,1.22616]
[1776761495440,85.63,76639.85,0.0,0.99204,0.0,1.22616]
[1776761495488,85.63,76647.11,0.0,0.99208,0.0,1.22195]
[1776761498508,85.64,76650.3,0.0,0.99209,0.0,1.22044]
[1776761503273,85.64,76650.34,0.0,0.99209,0.0,1.22068]
[1776761503436,85.64,76650.34,0.0,0.99209,0.0,1.22068]
[1776761503491,85.64,76650.34,0.0,0.99209,0.0,1.22068]
[1776761503294,85.64,76650.38,0.0,0.99208,0.0,1.22091]
[1776761503705,85.64,76650.38,0.0,0.99208,0.0,1.22091]
[1776761507571,85.65,76645.52,0.0,0.99206,0.0,1.22444]
[1776761509500,85.65,76645.52,0.0,0.99206,0.0,1.22444]
[1776761509703,85.65,76643.82,0.0,0.99205,0.0,1.22558]
[1776761509851,85.65,76643.82,0.0,0.99205,0.0,1.22558]
[1776761509946,85.65,76643.82,0.0,0.99205,0.0,1.22558]
[1776761509952,85.67,76641.65,0.0,0.99203,0.0,1.22806]
[1776761510592,85.68,76638.8,0.0,0.99201,0.0,1.2309]
[1776761511599,85.69,76633.43,0.0,0.99198,0.0,1.2352]
[1776761513952,85.71,76631.8,0.0,0.99196,0.0,1.23719]
[1776761514114,85.71,76631.8,0.0,0.99196,0.0,1.23719]
[1776761514198,85.71,76631.8,0.0,0.99196,0.0,1.23719]
[1776761514298,85.72,76631.77,0.0,0.99196,0.0,1.23818]
[1776761519654,85.78,76632.27,0.0,0.99192,0.0,1.24338]
[1776761523339,85.81,76631.89,0.0,0.9919,0.0,1.24531]
[1776761523438,85.81,76631.89,0.0,0.9919,0.0,1.24531]
[1776761523504,85.81,76631.89,0.0,0.9919,0.0,1.24531]
[1776761523440,85.82,76632.36,0.0,0.9919,0.0,1.24586]
[1776761523692,85.82,76632.36,0.0,0.9919,0.0,1.24586]
[1776761529725,85.88,76633.8,0.0,0.99186,0.0,1.25052]
[1776761533753,85.9,76629.29,0.0,0.99184,0.0,1.25421]
[1776761534614,85.9,76629.29,0.0,0.99184,0.0,1.25421]
[1776761534689,85.9,76629.29,0.0,0.99184,0.0,1.25421]
[1776761534819,85.9,76629.29,0.0,0.99184,0.0,1.25421]
[1776761534944,85.9,76629.29,0.0,0.99184,0.0,1.25421]
[1776761535041,85.9,76627.08,0.0,0.99183,0.0,1.25562]
[1776761540801,85.9,76629.12,0.0,0.99183,0.0,1.25478]
[1776761543592,85.9,76627.62,0.0,0.99182,0.0,1.25583]
[1776761543703,85.9,76627.62,0.0,0.99182,0.0,1.25583]
[1776761543821,85.9,76627.62,0.0,0.99182,0.0,1.25583]
[1776761543942,85.9,76627.62,0.0,0.99182,0.0,1.25583]
[1776761544038,85.9,76628.24,0.0,0.99183,0.0,1.25552]
[1776761544830,85.9,76625.28,0.0,0.99181,0.0,1.25739]
[1776761545837,85.91,76620.95,0.0,0.99179,0.0,1.26009]
[1776761548639,85.91,76618.58,0.0,0.99178,0.0,1.26165]
[1776761548702,85.91,76618.58,0.0,0.99178,0.0,1.26165]
[1776761548936,85.91,76618.58,0.0,0.99178,0.0,1.26165]
[1776761549188,85.91,76618.58,0.0,0.99178,0.0,1.26165]
[1776761549225,85.91,76618.42,0.0,0.99178,0.0,1.26181]
[1776761551879,85.91,76616.88,0.0,0.99178,0.0,1.26144]
[1776761554053,85.91,76616.48,0.0,0.99178,0.0,1.26174]
[1776761554196,85.91,76616.48,0.0,0.99178,0.0,1.26174]
[1776761554250,85.91,76616.63,0.0,0.99178,0.0,1.26171]
[1776761554873,85.91,76616.63,0.0,0.99178,0.0,1.26171]
[1776761554940,85.91,76616.63,0.0,0.99178,0.0,1.26171]
[1776761557921,85.91,76605.45,0.0,0.99172,0.0,1.26878]
[1776761558928,85.91,76602.45,0.0,0.99171,0.0,1.27066]
[1776761561793,85.91,76601.01,0.0,0.9917,0.0,1.27159]
[1776761561804,85.91,76601.01,0.0,0.9917,0.0,1.27159]
[1776761561940,85.91,76601.01,0.0,0.9917,0.0,1.27159]
[1776761561949,85.92,76602.17,0.0,0.99171,0.0,1.27096]
[1776761567043,85.92,76600.74,0.0,0.9917,0.0,1.27199]
[1776761567095,85.92,76600.74,0.0,0.9917,0.0,1.27199]
[1776761567190,85.92,76600.74,0.0,0.9917,0.0,1.27199]
[1776761567247,85.92,76600.29,0.0,0.9917,0.0,1.27231]
[1776761571012,85.92,76609.02,0.0,0.99174,0.0,1.2671]
[1776761572019,85.92,76613.61,0.0,0.99176,0.0,1.26433]
[1776761574142,85.92,76612.77,0.0,0.99175,0.0,1.2649]
[1776761574194,85.92,76612.77,0.0,0.99175,0.0,1.2649]
[1776761574268,85.92,76612.77,0.0,0.99175,0.0,1.2649]
[1776761574441,85.92,76612.77,0.0,0.99175,0.0,1.2649]
[1776761574507,85.92,76612.97,0.0,0.99175,0.0,1.26487]
[1776761578061,85.92,76608.0,0.0,0.99173,0.0,1.26806]
[1776761579068,85.92,76605.1,0.0,0.99172,0.0,1.26989]
[1776761580335,85.92,76605.1,0.0,0.99172,0.0,1.26989]
[1776761580439,85.92,76605.1,0.0,0.99172,0.0,1.26989]
[1776761580469,85.92,76605.1,0.0,0.99172,0.0,1.26989]
[1776761580539,85.93,76604.1,0.0,0.99171,0.0,1.27058]
[1776761580691,85.93,76604.1,0.0,0.99171,0.0,1.27058]
[1776761585111,85.93,76610.35,0.0,0.99174,0.0,1.26691]
[1776761586118,85.93,76613.91,0.0,0.99175,0.0,1.26477]
[1776761586998,85.93,76613.91,0.0,0.99175,0.0,1.26477]
[1776761587159,85.93,76613.91,0.0,0.99175,0.0,1.26477]
[1776761587193,85.93,76613.91,0.0,0.99175,0.0,1.26477]
[1776761587292,85.93,76613.55,0.0,0.99175,0.0,1.26504]
[1776761589139,85.93,76616.87,0.0,0.99177,0.0,1.26311]
[1776761594175,85.93,76619.07,0.0,0.99178,0.0,1.26202]
[1776761596208,85.93,76618.98,0.0,0.99177,0.0,1.26213]
[1776761596440,85.93,76618.98,0.0,0.99177,0.0,1.26213]
[1776761596466,85.93,76618.98,0.0,0.99177,0.0,1.26213]
[1776761596567,85.93,76618.98,0.0,0.99177,0.0,1.26223]
[1776761596691,85.93,76618.98,0.0,0.99177,0.0,1.26223]
[1776761602232,85.94,76621.57,0.0,0.99178,0.0,1.26091]
[1776761603239,85.94,76625.33,0.0,0.9918,0.0,1.25867]
[1776761605253,85.94,76621.78,0.0,0.99178,0.0,1.26095]
[1776761608441,85.94,76619.87,0.0,0.99177,0.0,1.26222]
[1776761608456,85.94,76619.4,0.0,0.99177,0.0,1.26256]
[1776761608689,85.94,76619.4,0.0,0.99177,0.0,1.26256]
[1776761608745,85.94,76619.4,0.0,0.99177,0.0,1.26256]
[1776761608952,85.94,76619.4,0.0,0.99177,0.0,1.26256]
[1776761611295,85.94,76629.16,0.0,0.99183,0.0,1.25529]
[1776761611760,85.94,76629.16,0.0,0.99183,0.0,1.25529]
[1776761612302,85.94,76631.17,0.0,0.99183,0.0,1.25413]
[1776761615322,85.95,76628.52,0.0,0.99182,0.0,1.25593]
[1776761615703,85.95,76628.52,0.0,0.99182,0.0,1.25593]
[1776761616802,85.95,76628.92,0.0,0.99182,0.0,1.25575]
[1776761617337,85.95,76619.77,0.0,0.99178,0.0,1.26138]
[1776761618343,85.95,76613.51,0.0,0.99175,0.0,1.26527]
[1776761619351,85.95,76612.13,0.0,0.99174,0.0,1.26616]
[1776761620624,85.95,76610.94,0.0,0.99174,0.0,1.26693]
[1776761622371,85.95,76607.14,0.0,0.99172,0.0,1.26935]
[1776761624385,85.95,76604.17,0.0,0.9917,0.0,1.27125]
[1776761629420,85.95,76610.21,0.0,0.99173,0.0,1.26772]
[1776761631210,85.95,76609.15,0.0,0.99173,0.0,1.26841]
[1776761631252,85.95,76609.15,0.0,0.99173,0.0,1.26841]
[1776761631442,85.95,76609.15,0.0,0.99173,0.0,1.26841]
[1776761631547,85.96,76609.07,0.0,0.99172,0.0,1.26854]
[1776761632452,85.96,76609.07,0.0,0.99172,0.0,1.26854]
[1776761632560,85.96,76606.2,0.0,0.99171,0.0,1.2703]
[1776761633454,85.96,76601.15,0.0,0.99169,0.0,1.27344]
[1776761634461,85.96,76597.31,0.0,0.99167,0.0,1.27584]
[1776761636389,85.96,76597.24,0.0,0.99167,0.0,1.27591]
[1776761636475,85.96,76594.99,0.0,0.99166,0.0,1.27732]
[1776761638489,85.96,76591.84,0.0,0.99164,0.0,1.27932]
[1776761640503,85.96,76588.21,0.0,0.99162,0.0,1.2816]
[1776761643524,85.96,76592.55,0.0,0.99164,0.0,1.27897]
[1776761646066,85.96,76591.99,0.0,0.99164,0.0,1.27938]
[1776761646196,85.96,76591.99,0.0,0.99164,0.0,1.27938]
[1776761646610,85.96,76591.99,0.0,0.99164,0.0,1.27938]
[1776761646644,85.96,76591.04,0.0,0.99164,0.0,1.27998]
[1776761646694,85.96,76591.04,0.0,0.99164,0.0,1.27998]
[1776761649566,85.96,76597.48,0.0,0.99167,0.0,1.27607]
[1776761650573,85.96,76600.92,0.0,0.99168,0.0,1.27399]
[1776761651580,85.96,76606.36,0.0,0.99171,0.0,1.27068]
[1776761652586,85.96,76611.96,0.0,0.99173,0.0,1.26728]
[1776761653594,85.96,76614.83,0.0,0.99175,0.0,1.26557]
[1776761656279,85.96,76614.61,0.0,0.99175,0.0,1.2658]
[1776761656440,85.96,76614.61,0.0,0.99175,0.0,1.2658]
[1776761656575,85.96,76614.61,0.0,0.99175,0.0,1.2658]
[1776761656615,85.96,76614.41,0.0,0.99174,0.0,1.26597]
[1776761656701,85.96,76614.41,0.0,0.99174,0.0,1.26597]
[1776761657622,85.96,76611.41,0.0,0.99173,0.0,1.26786]
[1776761662740,85.97,76615.05,0.0,0.99174,0.0,1.26585]
[1776761664111,85.97,76615.05,0.0,0.99174,0.0,1.26585]
[1776761664195,85.97,76615.05,0.0,0.99174,0.0,1.26585]
[1776761664344,85.97,76615.05,0.0,0.99174,0.0,1.26585]
[1776761664437,85.97,76615.05,0.0,0.99174,0.0,1.26585]
[1776761664445,85.97,76614.2,0.0,0.99174,0.0,1.26642]
[1776761668600,85.97,76615.73,0.0,0.99175,0.0,1.26563]
[1776761668611,85.97,76615.54,0.0,0.99175,0.0,1.26584]
[1776761668704,85.97,76615.54,0.0,0.99175,0.0,1.26584]
[1776761668768,85.97,76615.54,0.0,0.99175,0.0,1.26584]
[1776761668935,85.97,76615.54,0.0,0.99175,0.0,1.26584]
[1776761671280,85.97,76612.97,0.0,0.99174,0.0,1.26603]
[1776761675831,85.97,76606.55,0.0,0.99171,0.0,1.27021]
[1776761677784,85.98,76604.5,0.0,0.9917,0.0,1.27151]
[1776761677946,85.98,76604.5,0.0,0.9917,0.0,1.27151]
[1776761677988,85.98,76604.5,0.0,0.9917,0.0,1.27151]
[1776761678193,85.98,76604.5,0.0,0.9917,0.0,1.27151]
[1776761678293,85.98,76603.43,0.0,0.99169,0.0,1.27221]
[1776761679859,85.98,76591.47,0.0,0.99164,0.0,1.27966]
[1776761680866,85.98,76583.04,0.0,0.9916,0.0,1.28489]
[1776761682880,85.98,76578.18,0.0,0.99157,0.0,1.28794]
[1776761686987,85.98,76577.14,0.0,0.99157,0.0,1.28861]
[1776761687034,85.98,76577.14,0.0,0.99157,0.0,1.28861]
[1776761687201,85.98,76577.14,0.0,0.99157,0.0,1.28861]
[1776761687302,85.98,76577.21,0.0,0.99157,0.0,1.28858]
[1776761692950,85.98,76578.55,0.0,0.99158,0.0,1.2878]
[1776761697985,85.98,76577.3,0.0,0.99157,0.0,1.28864]
[1776761698894,85.98,76577.3,0.0,0.99157,0.0,1.28864]
[1776761698932,85.98,76577.3,0.0,0.99157,0.0,1.28864]
[1776761698946,85.98,76577.3,0.0,0.99157,0.0,1.28864]
[1776761699199,85.98,76577.3,0.0,0.99157,0.0,1.28864]
[1776761699207,85.98,76577.18,0.0,0.99157,0.0,1.28872]
[1776761703020,85.98,76574.33,0.0,0.99155,0.0,1.29053]
[1776761706041,85.98,76569.3,0.0,0.99153,0.0,1.29368]
[1776761707047,85.98,76564.68,0.0,0.99151,0.0,1.29656]
[1776761709061,85.98,76561.03,0.0,0.99149,0.0,1.29884]
[1776761710300,85.98,76561.03,0.0,0.99149,0.0,1.29884]
[1776761710344,85.98,76561.03,0.0,0.99149,0.0,1.29884]
[1776761710445,85.98,76561.03,0.0,0.99149,0.0,1.29884]
[1776761710541,85.98,76559.83,0.0,0.99149,0.0,1.29958]
[1776761716110,85.98,76555.66,0.0,0.99147,0.0,1.30212]
[1776761717804,85.98,76556.86,0.0,0.99147,0.0,1.30136]
[1776761717940,85.98,76556.86,0.0,0.99147,0.0,1.30136]
[1776761717949,85.98,76556.86,0.0,0.99147,0.0,1.30136]
[1776761718189,85.98,76556.86,0.0,0.99147,0.0,1.30136]
[1776761718291,85.98,76557.03,0.0,0.99147,0.0,1.30124]
[1776761720139,85.98,76565.61,0.0,0.99151,0.0,1.29585]
[1776761721147,85.98,76568.72,0.0,0.99153,0.0,1.2939]
[1776761722043,85.98,76568.72,0.0,0.99153,0.0,1.2939]
[1776761722192,85.98,76568.72,0.0,0.99153,0.0,1.2939]
[1776761722218,85.98,76566.08,0.0,0.99152,0.0,1.29555]
[1776761723160,85.98,76563.41,0.0,0.9915,0.0,1.29721]
[1776761724853,85.98,76562.16,0.0,0.9915,0.0,1.29799]
[1776761724936,85.98,76562.16,0.0,0.9915,0.0,1.29799]
[1776761725174,85.98,76563.93,0.0,0.99151,0.0,1.29688]
[1776761726049,85.98,76563.93,0.0,0.99151,0.0,1.29688]
[1776761726196,85.98,76563.93,0.0,0.99151,0.0,1.29688]
[1776761733178,85.98,76562.35,0.0,0.99151,0.0,1.29631]
[1776761733195,85.98,76562.35,0.0,0.99151,0.0,1.29631]
[1776761733500,85.98,76562.35,0.0,0.99151,0.0,1.29631]
[1776761733691,85.98,76562.35,0.0,0.99151,0.0,1.29631]
[1776761733645,85.98,76561.46,0.0,0.9915,0.0,1.29686]
[1776761734236,85.98,76561.21,0.0,0.9915,0.0,1.29702]
[1776761737862,85.98,76559.03,0.0,0.99149,0.0,1.29836]
[1776761737944,85.98,76559.03,0.0,0.99149,0.0,1.29836]
[1776761739272,85.98,76551.83,0.0,0.99146,0.0,1.30285]
[1776761743300,85.99,76544.36,0.0,0.99141,0.0,1.30852]
[1776761744306,85.99,76541.77,0.0,0.9914,0.0,1.31065]
[1776761745261,85.99,76541.77,0.0,0.9914,0.0,1.31065]
[1776761745445,85.99,76541.77,0.0,0.9914,0.0,1.31065]
[1776761745587,85.99,76541.77,0.0,0.9914,0.0,1.31065]
[1776761745693,85.99,76541.77,0.0,0.9914,0.0,1.31065]
[1776761745689,86.01,76541.07,0.0,0.99139,0.0,1.3121]
[1776761746320,86.01,76541.65,0.0,0.99139,0.0,1.31174]
[1776761747328,86.01,76538.91,0.0,0.99137,0.0,1.31397]
[1776761750354,86.03,76534.97,0.0,0.99134,0.0,1.31798]
[1776761753058,86.04,76535.27,0.0,0.99134,0.0,1.3188]
[1776761753199,86.04,76535.27,0.0,0.99134,0.0,1.3188]
[1776761758411,86.08,76537.7,0.0,0.99133,0.0,1.3203]
[1776761759651,86.08,76537.7,0.0,0.99133,0.0,1.3203]
[1776761759689,86.08,76537.7,0.0,0.99133,0.0,1.3203]
[1776761759655,86.09,76547.89,0.0,0.99137,0.0,1.31487]
[1776761759916,86.09,76547.89,0.0,0.99137,0.0,1.31487]
[1776761759947,86.09,76547.89,0.0,0.99137,0.0,1.31487]
[1776761760425,86.09,76543.81,0.0,0.99135,0.0,1.31745]
[1776761761432,86.1,76535.85,0.0,0.99131,0.0,1.323]
[1776761762274,86.1,76535.85,0.0,0.99131,0.0,1.323]
[1776761762438,86.1,76535.85,0.0,0.99131,0.0,1.323]
[1776761763006,86.1,76534.13,0.0,0.99129,0.0,1.32459]
[1776761763189,86.1,76534.13,0.0,0.99129,0.0,1.32459]
[1776761763452,86.11,76530.7,0.0,0.99127,0.0,1.32728]
[1776761765785,86.12,76530.22,0.0,0.99126,0.0,1.3286]
[1776761765936,86.12,76530.22,0.0,0.99126,0.0,1.3286]
[1776761769781,86.14,76531.96,0.0,0.99126,0.0,1.32953]
[1776761769939,86.14,76531.96,0.0,0.99126,0.0,1.32953]
[1776761770429,86.14,76531.96,0.0,0.99126,0.0,1.32953]
[1776761770444,86.14,76531.96,0.0,0.99126,0.0,1.32953]
[1776761770498,86.15,76531.84,0.0,0.99125,0.0,1.33011]
[1776761771504,86.16,76528.5,0.0,0.99123,0.0,1.33275]
[1776761773701,86.22,76528.42,0.0,0.99119,0.0,1.33785]
[1776761773940,86.27,76527.69,0.0,0.99115,0.0,1.34335]
[1776761774525,86.33,76527.44,0.0,0.99111,0.0,1.34844]
[1776761777547,86.4,76523.31,0.0,0.99105,0.0,1.3569]
[1776761778554,86.41,76520.65,0.0,0.99103,0.0,1.35909]
[1776761778883,86.41,76520.65,0.0,0.99103,0.0,1.35909]
[1776761778940,86.41,76520.65,0.0,0.99103,0.0,1.35909]
[1776761779561,86.41,76517.52,0.0,0.99101,1e-05,1.36159]
[1776761782423,86.42,76516.43,0.0,0.991,1e-05,1.36323]
[1776761782439,86.42,76516.43,0.0,0.991,1e-05,1.36323]
[1776761782582,86.43,76517.03,0.0,0.991,1e-05,1.3633]
[1776761784596,86.44,76509.19,0.0,0.99095,1e-05,1.36931]
[1776761785032,86.44,76509.19,0.0,0.99095,1e-05,1.36931]
[1776761785188,86.44,76509.19,0.0,0.99095,1e-05,1.36931]
[1776761787623,86.45,76497.29,0.0,0.99088,1e-05,1.37843]
[1776761788630,86.51,76494.29,0.0,0.99083,1e-05,1.38487]
[1776761789637,86.51,76493.47,0.0,0.99083,1e-05,1.38583]
[1776761791651,86.52,76500.7,0.0,0.99087,1e-05,1.38038]
[1776761792658,86.53,76506.9,0.0,0.9909,1e-05,1.37675]
[1776761792928,86.53,76506.9,0.0,0.9909,1e-05,1.37675]
[1776761792935,86.53,76506.9,0.0,0.9909,1e-05,1.37675]
[1776761793856,86.53,76506.96,0.0,0.99089,1e-05,1.37714]
[1776761793952,86.53,76506.96,0.0,0.99089,1e-05,1.37714]
[1776761794672,86.54,76506.71,0.0,0.99089,1e-05,1.37774]
[1776761798700,86.56,76510.8,0.0,0.99089,1e-05,1.37725]
[1776761799707,86.57,76507.3,0.0,0.99087,1e-05,1.37997]
[1776761800714,86.57,76510.51,0.0,0.99088,1e-05,1.37831]
[1776761801721,86.58,76513.23,0.0,0.99089,1e-05,1.37697]
[1776761803735,86.59,76516.55,0.0,0.9909,1e-05,1.37568]
[1776761808436,86.61,76518.01,0.0,0.9909,1e-05,1.37648]
[1776761809776,86.62,76522.88,0.0,0.99092,1e-05,1.37419]
[1776761810133,86.62,76522.88,0.0,0.99092,1e-05,1.37419]
[1776761810191,86.62,76522.88,0.0,0.99092,1e-05,1.37419]
[1776761810784,86.62,76521.62,0.0,0.99091,1e-05,1.37545]
[1776761812798,86.63,76531.78,0.0,0.99095,1e-05,1.36973]
[1776761813805,86.68,76536.16,0.0,0.99094,1e-05,1.37133]
[1776761814811,86.69,76545.65,0.0,0.99098,1e-05,1.36563]
[1776761815820,86.69,76550.29,0.0,0.991,0.0,1.36309]
[1776761818839,86.76,76547.48,0.0,0.99095,1e-05,1.37034]
[1776761819847,86.76,76550.32,0.0,0.99096,1e-05,1.36895]
[1776761820854,86.77,76547.57,0.0,0.99094,1e-05,1.37118]
[1776761823875,86.83,76555.05,0.0,0.99094,1e-05,1.37157]
[1776761826483,86.88,76555.4,0.0,0.99091,1e-05,1.37571]
[1776761826687,86.88,76555.4,0.0,0.99091,1e-05,1.37571]
[1776761828910,87.03,76560.81,0.0,0.99084,1e-05,1.3852]
[1776761831933,87.05,76563.27,0.0,0.99084,1e-05,1.38484]
[1776761833315,87.05,76563.27,0.0,0.99084,1e-05,1.38484]
[1776761833435,87.05,76563.27,0.0,0.99084,1e-05,1.38484]
[1776761833529,87.05,76563.18,0.0,0.99084,1e-05,1.38531]
[1776761834292,87.05,76563.18,0.0,0.99084,1e-05,1.38531]
[1776761834438,87.05,76563.18,0.0,0.99084,1e-05,1.38531]
[1776761840296,87.2,76563.77,0.0,0.99074,1e-05,1.39774]
[1776761840434,87.2,76563.77,0.0,0.99074,1e-05,1.39774]
[1776761840535,87.29,76561.13,0.0,0.99067,1e-05,1.40712]
[1776761841971,87.33,76560.34,0.0,0.99064,1e-05,1.41132]
[1776761842196,87.33,76560.34,0.0,0.99064,1e-05,1.41132]
[1776761846031,87.46,76558.18,0.0,0.99054,1e-05,1.42406]
[1776761847224,87.46,76558.18,0.0,0.99054,1e-05,1.42406]
[1776761847439,87.46,76558.18,0.0,0.99054,1e-05,1.42406]
[1776761847826,87.46,76558.18,0.0,0.99054,1e-05,1.42406]
[1776761847541,87.5,76557.95,0.0,0.99052,1e-05,1.42759]
[1776761847938,87.5,76557.95,0.0,0.99052,1e-05,1.42759]
[1776761851066,87.65,76554.62,0.0,0.99041,1e-05,1.44114]
[1776761852240,87.65,76554.62,0.0,0.99041,1e-05,1.44114]
[1776761852435,87.65,76554.62,0.0,0.99041,1e-05,1.44114]
[1776761852779,87.65,76554.62,0.0,0.99041,1e-05,1.44114]
[1776761852537,87.65,76553.32,0.0,0.9904,1e-05,1.44232]
[1776761852937,87.65,76553.32,0.0,0.9904,1e-05,1.44232]
[1776761857108,87.67,76548.55,0.0,0.99037,1e-05,1.44703]
[1776761858417,87.67,76548.55,0.0,0.99037,1e-05,1.44703]
[1776761859869,87.67,76549.72,0.0,0.99037,1e-05,1.44654]
[1776761859938,87.67,76551.06,0.0,0.99037,1e-05,1.44595]
[1776761862143,87.68,76560.42,0.0,0.99042,1e-05,1.44059]
[1776761867081,87.76,76559.17,0.0,0.99036,1e-05,1.44811]
[1776761867195,87.76,76559.17,0.0,0.99036,1e-05,1.44811]
[1776761868185,87.77,76556.12,0.0,0.99034,1e-05,1.45074]
[1776761872922,87.78,76556.76,0.0,0.99033,1e-05,1.45147]
[1776761872936,87.78,76556.76,0.0,0.99033,1e-05,1.45147]
[1776761878255,87.8,76555.44,0.0,0.99031,1e-05,1.45409]
[1776761884299,87.82,76556.24,0.0,0.9903,1e-05,1.45525]
[1776761886313,87.82,76561.98,0.0,0.99033,1e-05,1.45196]
[1776761887023,87.82,76561.98,0.0,0.99033,1e-05,1.45196]
[1776761887194,87.82,76561.98,0.0,0.99033,1e-05,1.45196]
[1776761895376,87.85,76562.11,0.0,0.99031,1e-05,1.45444]
[1776761897414,87.86,76562.43,0.0,0.99031,1e-05,1.45451]
[1776761897439,87.86,76562.43,0.0,0.99031,1e-05,1.45451]
[1776761897537,87.86,76559.87,0.0,0.9903,1e-05,1.45651]
[1776761898274,87.86,76559.87,0.0,0.9903,1e-05,1.45651]
[1776761900437,87.87,76560.79,0.0,0.9903,1e-05,1.45645]
[1776761900460,87.87,76559.95,0.0,0.99029,1e-05,1.4573]
[1776761901419,87.87,76555.72,0.0,0.99026,1e-05,1.46042]
[1776761902387,87.87,76555.72,0.0,0.99026,1e-05,1.46042]
[1776761902442,87.87,76555.72,0.0,0.99026,1e-05,1.46042]
[1776761908468,87.89,76554.25,0.0,0.99024,1e-05,1.4633]
[1776761913503,87.91,76554.19,0.0,0.99024,1e-05,1.46305]
[1776761914825,87.91,76554.19,0.0,0.99024,1e-05,1.46305]
[1776761914943,87.92,76553.83,0.0,0.99024,1e-05,1.46383]
[1776761915247,87.92,76553.83,0.0,0.99024,1e-05,1.46383]
[1776761915434,87.92,76553.83,0.0,0.99024,1e-05,1.46383]
[1776761915517,87.92,76553.43,0.0,0.99023,1e-05,1.4641]
[1776761916524,87.92,76550.57,0.0,0.99022,1e-05,1.46629]
[1776761919890,87.92,76550.03,0.0,0.99021,1e-05,1.46718]
[1776761919941,87.93,76549.19,0.0,0.9902,1e-05,1.468]
[1776761923573,87.94,76553.78,0.0,0.99022,1e-05,1.46593]
[1776761927944,87.95,76553.99,0.0,0.99022,1e-05,1.46658]
[1776761928197,87.95,76551.18,0.0,0.9902,1e-05,1.46874]
[1776761928226,87.95,76551.18,0.0,0.9902,1e-05,1.46874]
[1776761928437,87.95,76551.18,0.0,0.9902,1e-05,1.46874]
[1776761928608,87.95,76551.6,0.0,0.9902,1e-05,1.46871]
[1776761933644,87.97,76552.63,0.0,0.99019,1e-05,1.4693]
[1776761934160,87.97,76552.63,0.0,0.99019,1e-05,1.4693]
[1776761934198,87.97,76552.63,0.0,0.99019,1e-05,1.4693]
[1776761939319,87.98,76552.33,0.0,0.99018,1e-05,1.47079]
[1776761939446,87.98,76552.33,0.0,0.99018,1e-05,1.47079]
[1776761942344,87.99,76551.13,0.0,0.99017,1e-05,1.47236]
[1776761942436,87.99,76551.13,0.0,0.99017,1e-05,1.47236]
[1776761942445,87.99,76551.13,0.0,0.99017,1e-05,1.47262]
[1776761946435,88.0,76551.26,0.0,0.99016,1e-05,1.47328]
[1776761946700,88.0,76551.26,0.0,0.99016,1e-05,1.47328]
[1776761951774,88.02,76551.23,0.0,0.99015,1e-05,1.47481]
[1776761956809,88.03,76551.02,0.0,0.99014,1e-05,1.47619]
[1776761962851,88.05,76550.95,0.0,0.99013,1e-05,1.4777]
[1776761965871,88.06,76547.62,0.0,0.99011,1e-05,1.48069]
[1776761970297,88.07,76547.96,0.0,0.9901,1e-05,1.48164]
[1776761970443,88.07,76547.96,0.0,0.9901,1e-05,1.48164]
[1776761970572,88.07,76547.96,0.0,0.9901,1e-05,1.48164]
[1776761970692,88.07,76547.96,0.0,0.9901,1e-05,1.48164]
[1776761970907,88.07,76547.23,0.0,0.99009,1e-05,1.48238]
[1776761975942,88.09,76546.7,0.0,0.99009,1e-05,1.48227]
[1776761981983,88.1,76547.46,0.0,0.99009,1e-05,1.48316]
[1776761983331,88.1,76547.46,0.0,0.99009,1e-05,1.48316]
[1776761983439,88.1,76547.46,0.0,0.99009,1e-05,1.48316]
[1776761990040,88.12,76544.7,0.0,0.99006,1e-05,1.4869]
[1776761994906,88.13,76544.84,0.0,0.99005,1e-05,1.48749]
[1776761994944,88.13,76544.84,0.0,0.99005,1e-05,1.48749]
[1776761995214,88.14,76544.82,0.0,0.99005,1e-05,1.48796]
[1776761995436,88.14,76544.82,0.0,0.99005,1e-05,1.48796]
[1776761995537,88.14,76544.78,0.0,0.99005,1e-05,1.48799]
[1776762001117,88.15,76544.51,0.0,0.99004,1e-05,1.48952]
[1776762006152,88.17,76533.55,0.0,0.98997,1e-05,1.49812]
[1776762007632,88.17,76533.55,0.0,0.98997,1e-05,1.49812]
[1776762007695,88.17,76533.55,0.0,0.98997,1e-05,1.49812]
[1776762007734,88.17,76529.91,0.0,0.98995,1e-05,1.50082]
[1776762008166,88.17,76522.87,0.0,0.98991,1e-05,1.50586]
[1776762010180,88.17,76520.61,0.0,0.98989,1e-05,1.5078]
[1776762011187,88.18,76530.09,0.0,0.98994,1e-05,1.50147]
[1776762012194,88.18,76538.77,0.0,0.98999,1e-05,1.49573]
[1776762013201,88.18,76552.98,0.0,0.99006,1e-05,1.48624]
[1776762014208,88.18,76556.43,0.0,0.99008,1e-05,1.48412]
[1776762015892,88.18,76556.43,0.0,0.99008,1e-05,1.48412]
[1776762015940,88.18,76556.43,0.0,0.99008,1e-05,1.48412]
[1776762016463,88.19,76556.3,0.0,0.99008,1e-05,1.48466]
[1776762016699,88.19,76556.3,0.0,0.99008,1e-05,1.48466]
[1776762016709,88.19,76556.36,0.0,0.99008,1e-05,1.48462]
[1776762019242,88.2,76553.13,0.0,0.99005,1e-05,1.48749]
[1776762021755,88.2,76552.91,0.0,0.99005,1e-05,1.48786]
[1776762021940,88.2,76552.91,0.0,0.99005,1e-05,1.48786]
[1776762026835,88.21,76550.9,0.0,0.99003,1e-05,1.4903]
[1776762026939,88.21,76550.9,0.0,0.99003,1e-05,1.4903]
[1776762027360,88.22,76552.25,0.0,0.99004,1e-05,1.48981]
[1776762027441,88.22,76552.25,0.0,0.99004,1e-05,1.48981]
[1776762027461,88.22,76553.49,0.0,0.99004,1e-05,1.48896]
[1776762033353,88.23,76553.73,0.0,0.99004,1e-05,1.48842]
[1776762036374,88.24,76558.98,0.0,0.99007,1e-05,1.48548]
[1776762037247,88.24,76558.98,0.0,0.99007,1e-05,1.48548]
[1776762037440,88.24,76558.98,0.0,0.99007,1e-05,1.48548]
[1776762040765,88.24,76561.45,0.0,0.99008,1e-05,1.48444]
[1776762040937,88.24,76561.45,0.0,0.99008,1e-05,1.48444]
[1776762040978,88.25,76561.59,0.0,0.99007,1e-05,1.48478]
[1776762042269,88.25,76561.74,0.0,0.99007,1e-05,1.48468]
[1776762042440,88.25,76561.74,0.0,0.99007,1e-05,1.48468]
[1776762043423,88.25,76558.64,0.0,0.99005,1e-05,1.48722]
[1776762045815,88.26,76560.77,0.0,0.99006,1e-05,1.48598]
[1776762045863,88.26,76583.01,0.0,0.99018,1e-05,1.47113]
[1776762046448,88.26,76587.79,0.0,0.99021,1e-05,1.46791]
[1776762047456,88.26,76580.93,0.0,0.99017,1e-05,1.47302]
[1776762049297,88.27,76578.5,0.0,0.99015,1e-05,1.47489]
[1776762054504,88.25,76576.26,0.0,0.99015,1e-05,1.47533]
[1776762057526,88.24,76569.92,0.0,0.99012,1e-05,1.47848]
[1776762061554,88.22,76558.47,0.0,0.99007,1e-05,1.48469]
[1776762062561,88.22,76556.53,0.0,0.99007,1e-05,1.48561]
[1776762063668,88.22,76556.53,0.0,0.99007,1e-05,1.48561]
[1776762063697,88.22,76556.53,0.0,0.99007,1e-05,1.48561]
[1776762064739,88.22,76555.07,0.0,0.99006,1e-05,1.4862]
[1776762064752,88.22,76555.07,0.0,0.99006,1e-05,1.4862]
[1776762064856,88.21,76554.94,0.0,0.99006,1e-05,1.48589]
[1776762065583,88.21,76545.57,0.0,0.99002,1e-05,1.49187]
[1776762066590,88.2,76546.05,0.0,0.99002,1e-05,1.49113]
[1776762067597,88.2,76562.51,0.0,0.99011,1e-05,1.47952]
[1776762068979,88.2,76562.51,0.0,0.99011,1e-05,1.47952]
[1776762069081,88.19,76564.8,0.0,0.99013,1e-05,1.47719]
[1776762069195,88.19,76564.8,0.0,0.99013,1e-05,1.47719]
[1776762070618,88.18,76560.05,0.0,0.99011,1e-05,1.48002]
[1776762071812,88.18,76560.05,0.0,0.99011,1e-05,1.48002]
[1776762071937,88.18,76560.05,0.0,0.99011,1e-05,1.48002]
[1776762071964,88.18,76559.3,0.0,0.99011,1e-05,1.48014]
[1776762073137,88.17,76559.59,0.0,0.99011,1e-05,1.47955]
[1776762073191,88.17,76559.59,0.0,0.99011,1e-05,1.47955]
[1776762079371,88.15,76558.41,0.0,0.99012,1e-05,1.47839]
[1776762079439,88.15,76558.41,0.0,0.99012,1e-05,1.47839]
[1776762080603,88.14,76555.96,0.0,0.99011,1e-05,1.47928]
[1776762080700,88.14,76555.96,0.0,0.99011,1e-05,1.47928]
[1776762080722,88.14,76550.14,0.0,0.99009,1e-05,1.48284]
[1776762081695,88.13,76544.01,0.0,0.99006,1e-05,1.48661]
[1776762082161,88.13,76544.01,0.0,0.99006,1e-05,1.48661]
[1776762082193,88.13,76544.01,0.0,0.99006,1e-05,1.48661]
[1776762084716,88.12,76530.07,0.0,0.98999,1e-05,1.49491]
[1776762085723,88.12,76523.07,0.0,0.98996,1e-05,1.49929]
[1776762087888,88.11,76522.17,0.0,0.98996,1e-05,1.49948]
[1776762087938,88.11,76522.17,0.0,0.98996,1e-05,1.49948]
[1776762088947,88.1,76521.92,0.0,0.98996,1e-05,1.49879]
[1776762089039,88.1,76521.99,0.0,0.98996,1e-05,1.49831]
[1776762089194,88.1,76521.99,0.0,0.98996,1e-05,1.49831]
[1776762090758,88.09,76513.74,0.0,0.98992,1e-05,1.50355]
[1776762092772,88.08,76511.7,0.0,0.98993,1e-05,1.50241]
[1776762094230,88.08,76511.8,0.0,0.98993,1e-05,1.5019]
[1776762094447,88.08,76511.8,0.0,0.98993,1e-05,1.5019]
[1776762099821,88.05,76502.18,0.0,0.9899,1e-05,1.50593]
[1776762100828,88.04,76499.19,0.0,0.98989,1e-05,1.50755]
[1776762101699,88.04,76499.19,0.0,0.98989,1e-05,1.50755]
[1776762101937,88.04,76499.19,0.0,0.98989,1e-05,1.50755]
[1776762102842,88.03,76494.3,0.0,0.98987,1e-05,1.51004]
[1776762105378,88.02,76492.4,0.0,0.98986,1e-05,1.51045]
[1776762105446,88.02,76492.4,0.0,0.98986,1e-05,1.51045]
[1776762105863,88.02,76492.02,0.0,0.98987,1e-05,1.51027]
[1776762108884,88.0,76498.81,0.0,0.98991,1e-05,1.50425]
[1776762109912,88.0,76498.81,0.0,0.98991,1e-05,1.50425]
[1776762109938,88.0,76498.81,0.0,0.98991,1e-05,1.50425]
[1776762109966,88.0,76504.17,0.0,0.98995,1e-05,1.50011]
[1776762110898,87.99,76503.77,0.0,0.98995,1e-05,1.49995]
[1776762112914,87.98,76521.8,0.0,0.99005,1e-05,1.48675]
[1776762113921,87.98,76526.52,0.0,0.99008,1e-05,1.48311]
[1776762114927,87.98,76526.57,0.0,0.99008,1e-05,1.48268]
[1776762115755,87.98,76526.57,0.0,0.99008,1e-05,1.48268]
[1776762115944,87.98,76526.57,0.0,0.99008,1e-05,1.48268]
[1776762116010,87.97,76526.3,0.0,0.99008,1e-05,1.48247]
[1776762117950,87.96,76510.82,0.0,0.99001,1e-05,1.49226]
[1776762118908,87.96,76510.82,0.0,0.99001,1e-05,1.49226]
[1776762118937,87.96,76510.82,0.0,0.99001,1e-05,1.49226]
[1776762118957,87.96,76507.52,0.0,0.98999,1e-05,1.49413]
[1776762119966,87.95,76505.19,0.0,0.98998,1e-05,1.49532]
[1776762122425,87.94,76505.25,0.0,0.98999,1e-05,1.49446]
[1776762122439,87.94,76505.25,0.0,0.98999,1e-05,1.49446]
[1776762122992,87.94,76511.2,0.0,0.99002,1e-05,1.48997]
[1776762123391,87.94,76511.2,0.0,0.99002,1e-05,1.48997]
[1776762123437,87.94,76511.2,0.0,0.99002,1e-05,1.48997]
[1776762125007,87.93,76506.67,0.0,0.99001,1e-05,1.49225]
[1776762127655,87.92,76505.96,0.0,0.99001,1e-05,1.49193]
[1776762127692,87.92,76505.96,0.0,0.99001,1e-05,1.49193]
[1776762128028,87.92,76510.1,0.0,0.99003,1e-05,1.48869]
[1776762128201,87.92,76510.1,0.0,0.99003,1e-05,1.48869]
[1776762128438,87.92,76510.1,0.0,0.99003,1e-05,1.48869]
[1776762129035,87.91,76515.63,0.0,0.99007,1e-05,1.48411]
[1776762130035,87.91,76515.63,0.0,0.99007,1e-05,1.48411]
[1776762130042,87.91,76509.2,0.0,0.99004,1e-05,1.48851]
[1776762130193,87.91,76509.2,0.0,0.99004,1e-05,1.48851]
[1776762132225,87.89,76506.97,0.0,0.99003,1e-05,1.48885]
[1776762137489,87.87,76507.5,0.0,0.99005,1e-05,1.48649]
[1776762138099,87.87,76511.83,0.0,0.99008,1e-05,1.48314]
[1776762139439,87.86,76513.87,0.0,0.99009,1e-05,1.48137]
[1776762145148,87.84,76509.78,0.0,0.99009,1e-05,1.48187]
[1776762146683,87.83,76510.17,0.0,0.99009,1e-05,1.48122]
[1776762146942,87.83,76510.17,0.0,0.99009,1e-05,1.48122]
[1776762147162,87.83,76509.58,0.0,0.99009,1e-05,1.48124]
[1776762147987,87.83,76509.58,0.0,0.99009,1e-05,1.48124]
[1776762148197,87.83,76510.05,0.0,0.9901,1e-05,1.48054]
[1776762152372,87.81,76512.62,0.0,0.99013,1e-05,1.47601]
[1776762152437,87.81,76512.62,0.0,0.99013,1e-05,1.47601]
[1776762152473,87.81,76514.25,0.0,0.99014,1e-05,1.47453]
[1776762153845,87.81,76514.25,0.0,0.99014,1e-05,1.47453]
[1776762153938,87.81,76514.25,0.0,0.99014,1e-05,1.47453]
[1776762159246,87.78,76515.19,0.0,0.99017,1e-05,1.47135]
[1776762161260,87.77,76522.47,0.0,0.99021,1e-05,1.46569]
[1776762163274,87.76,76532.44,0.0,0.99027,1e-05,1.45826]
[1776762164281,87.76,76546.7,0.0,0.99035,1e-05,1.44835]
[1776762165288,87.76,76548.81,0.0,0.99036,1e-05,1.44662]
[1776762168289,87.75,76548.09,0.0,0.99036,1e-05,1.44647]
[1776762168447,87.75,76548.09,0.0,0.99036,1e-05,1.44647]
[1776762168495,87.75,76548.05,0.0,0.99036,1e-05,1.44619]
[1776762169696,87.75,76548.05,0.0,0.99036,1e-05,1.44619]
[1776762169939,87.75,76548.05,0.0,0.99036,1e-05,1.44619]
[1776762170323,87.74,76542.47,0.0,0.99034,1e-05,1.4493]
[1776762173344,87.73,76545.21,0.0,0.99036,1e-05,1.44652]
[1776762174618,87.73,76545.21,0.0,0.99036,1e-05,1.44652]
[1776762174714,87.72,76537.54,0.0,0.99032,1e-05,1.45135]
[1776762175371,87.72,76500.19,0.0,0.99013,1e-05,1.47628]
[1776762176379,87.72,76488.53,0.0,0.99007,1e-05,1.48387]
[1776762177387,87.71,76464.2,0.0,0.98994,1e-05,1.50021]
[1776762178443,87.71,76464.2,0.0,0.98994,1e-05,1.50021]
[1776762178524,87.71,76438.7,0.0,0.9898,1e-05,1.51748]
[1776762179401,87.7,76444.93,0.0,0.98984,1e-05,1.51269]
[1776762181415,87.69,76469.52,0.0,0.98998,1e-05,1.4948]
[1776762182422,87.69,76472.93,0.0,0.99,1e-05,1.49205]
[1776762186450,87.67,76475.5,0.0,0.99003,1e-05,1.48869]
[1776762191485,87.65,76468.29,0.0,0.99,1e-05,1.49168]
[1776762193728,87.64,76464.15,0.0,0.98999,1e-05,1.49373]
[1776762198534,87.62,76455.89,0.0,0.98996,1e-05,1.49742]
[1776762199541,87.61,76454.23,0.0,0.98995,1e-05,1.49816]
[1776762202562,87.6,76450.46,0.0,0.98994,1e-05,1.49953]
[1776762203569,87.59,76445.96,0.0,0.98992,1e-05,1.50223]
[1776762205897,87.59,76445.9,0.0,0.98992,1e-05,1.50186]
[1776762205941,87.59,76445.9,0.0,0.98992,1e-05,1.50186]
[1776762206043,87.58,76446.19,0.0,0.98993,1e-05,1.50124]
[1776762206589,87.58,76449.83,0.0,0.98995,1e-05,1.49831]
[1776762209363,87.57,76449.69,0.0,0.98995,1e-05,1.49759]
[1776762209443,87.57,76449.69,0.0,0.98995,1e-05,1.49759]
[1776762212638,87.55,76459.57,0.0,0.99003,1e-05,1.48752]
[1776762214653,87.54,76456.2,0.0,0.99002,1e-05,1.48906]
[1776762215337,87.54,76456.2,0.0,0.99002,1e-05,1.48906]
[1776762215439,87.54,76456.2,0.0,0.99002,1e-05,1.48906]
[1776762215661,87.54,76453.53,0.0,0.99001,1e-05,1.49051]
[1776762216786,87.54,76453.53,0.0,0.99001,1e-05,1.49051]
[1776762216945,87.54,76453.53,0.0,0.99001,1e-05,1.49051]
[1776762218685,87.53,76448.53,0.0,0.98999,1e-05,1.49279]
[1776762221602,87.52,76447.97,0.0,0.98999,1e-05,1.49239]
[1776762221696,87.52,76447.97,0.0,0.98999,1e-05,1.49239]
[1776762221706,87.51,76448.06,0.0,0.99,1e-05,1.49194]
[1776762222713,87.51,76450.7,0.0,0.99001,1e-05,1.48973]
[1776762225052,87.51,76451.97,0.0,0.99002,1e-05,1.48847]
[1776762225188,87.51,76451.97,0.0,0.99002,1e-05,1.48847]
[1776762226741,87.49,76436.34,0.0,0.98995,1e-05,1.4981]
[1776762227748,87.49,76429.27,0.0,0.98991,1e-05,1.50259]
[1776762228754,87.48,76425.86,0.0,0.9899,1e-05,1.50455]
[1776762230769,87.47,76433.86,0.0,0.98995,1e-05,1.49818]
[1776762232783,87.47,76439.43,0.0,0.98998,1e-05,1.49352]
[1776762234160,87.47,76439.43,0.0,0.98998,1e-05,1.49352]
[1776762234199,87.47,76439.43,0.0,0.98998,1e-05,1.49352]
[1776762234256,87.46,76442.08,0.0,0.99,1e-05,1.49091]
[1776762235794,87.46,76442.52,0.0,0.99001,1e-05,1.49061]
[1776762235941,87.46,76442.52,0.0,0.99001,1e-05,1.49061]
[1776762239168,87.44,76441.41,0.0,0.99001,1e-05,1.49022]
[1776762239198,87.44,76441.41,0.0,0.99001,1e-05,1.49022]
[1776762239190,87.44,76437.72,0.0,0.98999,1e-05,1.49199]
[1776762240141,87.44,76437.72,0.0,0.98999,1e-05,1.49199]
[1776762240199,87.44,76437.72,0.0,0.98999,1e-05,1.49199]
[1776762240840,87.43,76432.58,0.0,0.98997,1e-05,1.49515]
[1776762241847,87.43,76437.35,0.0,0.99,1e-05,1.49147]
[1776762243143,87.43,76437.35,0.0,0.99,1e-05,1.49147]
[1776762243202,87.43,76437.35,0.0,0.99,1e-05,1.49147]
[1776762243244,87.42,76432.54,0.0,0.98998,1e-05,1.49401]
[1776762243761,87.42,76432.54,0.0,0.98998,1e-05,1.49401]
[1776762243938,87.42,76432.54,0.0,0.98998,1e-05,1.49401]
[1776762246884,87.4,76426.5,0.0,0.98995,1e-05,1.49702]
[1776762248594,87.4,76426.25,0.0,0.98996,1e-05,1.49679]
[1776762248701,87.4,76426.25,0.0,0.98996,1e-05,1.49679]
[1776762248898,87.4,76426.0,0.0,0.98996,1e-05,1.49657]
[1776762249771,87.4,76426.0,0.0,0.98996,1e-05,1.49657]
[1776762249939,87.4,76426.0,0.0,0.98996,1e-05,1.49657]
[1776762255948,87.37,76421.4,0.0,0.98995,1e-05,1.49698]
[1776762257962,87.36,76431.62,0.0,0.99001,1e-05,1.48912]
[1776762258968,87.35,76430.54,0.0,0.99001,1e-05,1.48948]
[1776762259678,87.35,76430.54,0.0,0.99001,1e-05,1.48948]
[1776762259693,87.35,76430.54,0.0,0.99001,1e-05,1.48948]
[1776762259976,87.35,76429.1,0.0,0.99001,1e-05,1.49009]
[1776762260757,87.35,76429.1,0.0,0.99001,1e-05,1.49009]
[1776762260938,87.35,76429.1,0.0,0.99001,1e-05,1.49009]
[1776762266019,87.32,76431.16,0.0,0.99004,1e-05,1.48635]
[1776762267026,87.32,76434.17,0.0,0.99006,1e-05,1.4839]
[1776762268303,87.32,76434.17,0.0,0.99006,1e-05,1.4839]
[1776762268436,87.31,76436.26,0.0,0.99007,1e-05,1.48208]
[1776762269040,87.31,76436.07,0.0,0.99007,1e-05,1.48184]
[1776762269354,87.31,76436.07,0.0,0.99007,1e-05,1.48184]
[1776762269439,87.31,76436.07,0.0,0.99007,1e-05,1.48184]
[1776762273068,87.29,76432.75,0.0,0.99008,1e-05,1.48099]
[1776762274684,87.29,76430.75,0.0,0.99007,1e-05,1.48199]
[1776762274703,87.29,76430.75,0.0,0.99007,1e-05,1.48199]
[1776762278023,87.28,76429.21,0.0,0.99006,1e-05,1.48231]
[1776762278197,87.28,76429.21,0.0,0.99006,1e-05,1.48231]
[1776762278298,87.27,76429.48,0.0,0.99007,1e-05,1.48101]
[1776762280117,87.26,76432.8,0.0,0.9901,1e-05,1.47836]
[1776762282767,87.26,76433.24,0.0,0.9901,1e-05,1.47732]
[1776762282938,87.26,76433.24,0.0,0.9901,1e-05,1.47732]
[1776762288173,87.23,76432.54,0.0,0.99012,1e-05,1.47562]
[1776762290187,87.22,76438.69,0.0,0.99016,1e-05,1.47068]
[1776762291194,87.22,76444.97,0.0,0.99019,1e-05,1.46603]
[1776762292201,87.22,76448.69,0.0,0.99021,1e-05,1.46315]
[1776762293017,87.22,76448.69,0.0,0.99021,1e-05,1.46315]
[1776762293198,87.22,76448.69,0.0,0.99021,1e-05,1.46315]
[1776762293208,87.21,76451.42,0.0,0.99023,1e-05,1.46095]
[1776762294215,87.21,76447.09,0.0,0.99021,1e-05,1.46356]
[1776762295135,87.21,76447.09,0.0,0.99021,1e-05,1.46356]
[1776762295190,87.21,76447.09,0.0,0.99021,1e-05,1.46356]
[1776762300258,87.18,76437.05,0.0,0.99017,1e-05,1.46838]
[1776762302186,87.18,76437.08,0.0,0.99018,1e-05,1.46768]
[1776762302272,87.17,76436.88,0.0,0.99018,1e-05,1.46747]
[1776762302440,87.17,76436.88,0.0,0.99018,1e-05,1.46747]
[1776762303279,87.17,76440.1,0.0,0.9902,1e-05,1.46493]
[1776762303613,87.17,76440.1,0.0,0.9902,1e-05,1.46493]
[1776762303692,87.17,76440.1,0.0,0.9902,1e-05,1.46493]
[1776762306300,87.16,76448.23,0.0,0.99025,1e-05,1.45839]
[1776762306849,87.16,76448.23,0.0,0.99025,1e-05,1.45839]
[1776762306936,87.16,76448.23,0.0,0.99025,1e-05,1.45839]
[1776762307307,87.15,76449.76,0.0,0.99026,1e-05,1.45702]
[1776762308195,87.15,76449.76,0.0,0.99026,1e-05,1.45702]
[1776762308220,87.15,76449.76,0.0,0.99026,1e-05,1.45702]
[1776762308314,87.15,76453.07,0.0,0.99028,1e-05,1.45445]
[1776762309321,87.15,76461.19,0.0,0.99033,1e-05,1.44864]
[1776762312342,87.14,76465.43,0.0,0.99036,1e-05,1.44486]
[1776762314307,87.14,76465.43,0.0,0.99036,1e-05,1.44486]
[1776762313350,87.13,76457.34,0.0,0.99032,1e-05,1.45002]
[1776762314446,87.13,76457.34,0.0,0.99032,1e-05,1.45002]
[1776762314511,87.13,76459.41,0.0,0.99033,1e-05,1.44831]
[1776762315483,87.13,76459.41,0.0,0.99033,1e-05,1.44831]
[1776762315692,87.13,76459.41,0.0,0.99033,1e-05,1.44831]
[1776762318386,87.12,76462.71,0.0,0.99036,1e-05,1.44487]
[1776762319393,87.11,76466.31,0.0,0.99038,1e-05,1.44214]
[1776762321159,87.11,76466.31,0.0,0.99038,1e-05,1.44214]
[1776762321191,87.11,76466.31,0.0,0.99038,1e-05,1.44214]
[1776762321231,87.11,76466.27,0.0,0.99038,1e-05,1.44188]
[1776762321525,87.11,76469.84,0.0,0.9904,1e-05,1.43918]
[1776762324011,87.1,76469.53,0.0,0.9904,1e-05,1.4391]
[1776762324204,87.1,76469.53,0.0,0.9904,1e-05,1.4391]
[1776762327277,87.09,76469.17,0.0,0.99041,1e-05,1.43849]
[1776762327438,87.09,76468.85,0.0,0.99041,1e-05,1.43842]
[1776762327488,87.09,76468.85,0.0,0.99041,1e-05,1.43813]
[1776762328457,87.08,76464.65,0.0,0.99039,1e-05,1.44067]
[1776762330133,87.08,76464.65,0.0,0.99039,1e-05,1.44067]
[1776762330195,87.08,76464.65,0.0,0.99039,1e-05,1.44067]
[1776762330294,87.08,76462.18,0.0,0.99038,1e-05,1.44176]
[1776762331478,87.07,76458.7,0.0,0.99037,1e-05,1.44219]
[1776762333343,87.07,76458.7,0.0,0.99037,1e-05,1.44219]
[1776762332485,87.07,76455.16,0.0,0.99036,1e-05,1.44428]
[1776762333437,87.07,76455.16,0.0,0.99036,1e-05,1.44428]
[1776762334059,87.07,76455.16,0.0,0.99036,1e-05,1.44428]
[1776762334186,87.07,76455.16,0.0,0.99036,1e-05,1.44428]
[1776762334288,87.06,76450.56,0.0,0.99034,1e-05,1.4468]
[1776762338527,87.05,76444.61,0.0,0.99032,1e-05,1.44963]
[1776762339534,87.05,76441.5,0.0,0.9903,1e-05,1.45143]
[1776762341301,87.05,76441.5,0.0,0.9903,1e-05,1.45143]
[1776762340541,87.04,76439.31,0.0,0.99029,1e-05,1.45261]
[1776762341443,87.04,76439.31,0.0,0.99029,1e-05,1.45261]
[1776762344941,87.03,76437.91,0.0,0.99029,1e-05,1.45262]
[1776762345189,87.03,76437.91,0.0,0.99029,1e-05,1.45262]
[1776762348767,87.02,76439.86,0.0,0.99031,1e-05,1.45006]
[1776762348943,87.02,76439.86,0.0,0.99031,1e-05,1.45006]
[1776762349044,87.01,76442.37,0.0,0.99033,1e-05,1.44805]
[1776762350319,87.01,76442.37,0.0,0.99033,1e-05,1.44805]
[1776762350441,87.01,76440.66,0.0,0.99032,1e-05,1.44891]
[1776762353235,87.0,76439.33,0.0,0.99032,1e-05,1.4492]
[1776762353290,87.0,76432.19,0.0,0.99028,1e-05,1.45342]
[1776762353441,87.0,76432.19,0.0,0.99028,1e-05,1.45342]
[1776762353633,87.0,76433.85,0.0,0.99029,1e-05,1.45229]
[1776762355349,87.0,76433.85,0.0,0.99029,1e-05,1.45229]
[1776762355375,86.99,76437.05,0.0,0.99032,1e-05,1.44951]
[1776762355443,86.99,76437.05,0.0,0.99032,1e-05,1.44951]
[1776762362696,86.97,76435.75,0.0,0.99032,1e-05,1.44825]
[1776762363940,86.97,76435.75,0.0,0.99032,1e-05,1.44825]
[1776762364196,86.97,76435.75,0.0,0.99032,1e-05,1.44825]
[1776762364243,86.96,76435.64,0.0,0.99033,1e-05,1.44802]
[1776762365967,86.96,76434.16,0.0,0.99032,1e-05,1.44872]
[1776762366194,86.96,76434.16,0.0,0.99032,1e-05,1.44872]
[1776762369310,86.95,76434.05,0.0,0.99032,1e-05,1.44818]
[1776762369746,86.94,76425.87,0.0,0.99029,1e-05,1.45282]
[1776762370901,86.94,76425.87,0.0,0.99029,1e-05,1.45282]
[1776762370939,86.94,76425.87,0.0,0.99029,1e-05,1.45282]
[1776762371032,86.94,76422.89,0.0,0.99027,1e-05,1.45453]
[1776762374782,86.92,76421.1,0.0,0.99027,1e-05,1.45449]
[1776762375789,86.92,76419.01,0.0,0.99027,1e-05,1.45559]
[1776762377622,86.92,76419.88,0.0,0.99027,1e-05,1.45468]
[1776762377690,86.92,76419.88,0.0,0.99027,1e-05,1.45468]
[1776762377803,86.91,76421.88,0.0,0.99029,1e-05,1.453]
[1776762378810,86.91,76425.59,0.0,0.99031,1e-05,1.45016]
[1776762380824,86.9,76430.41,0.0,0.99034,1e-05,1.44628]
[1776762381454,86.9,76430.41,0.0,0.99034,1e-05,1.44628]
[1776762381691,86.9,76430.41,0.0,0.99034,1e-05,1.44628]
[1776762383545,86.9,76429.37,0.0,0.99034,1e-05,1.44638]
[1776762383689,86.9,76429.37,0.0,0.99034,1e-05,1.44638]
[1776762383848,86.89,76423.62,0.0,0.99031,1e-05,1.44998]
[1776762384855,86.89,76421.1,0.0,0.9903,1e-05,1.45138]
[1776762387350,86.89,76419.89,0.0,0.99029,1e-05,1.45189]
[1776762387439,86.88,76419.67,0.0,0.9903,1e-05,1.45142]
[1776762392911,86.86,76416.68,0.0,0.9903,1e-05,1.45026]
[1776762393918,86.86,76411.42,0.0,0.99028,1e-05,1.45352]
[1776762394758,86.86,76411.42,0.0,0.99028,1e-05,1.45352]
[1776762394942,86.86,76411.42,0.0,0.99028,1e-05,1.45352]
[1776762395932,86.86,76414.09,0.0,0.99029,1e-05,1.45229]
[1776762396472,86.86,76414.09,0.0,0.99029,1e-05,1.45229]
[1776762396699,86.86,76414.09,0.0,0.99029,1e-05,1.45229]
[1776762396938,86.87,76414.46,0.0,0.99029,1e-05,1.45233]
[1776762398947,86.87,76414.64,0.0,0.99029,1e-05,1.4525]
[1776762399190,86.87,76414.64,0.0,0.99029,1e-05,1.4525]
[1776762399960,86.86,76412.71,0.0,0.99028,1e-05,1.45318]
[1776762403163,86.86,76411.82,0.0,0.99028,1e-05,1.45376]
[1776762403197,86.86,76411.82,0.0,0.99028,1e-05,1.45376]
[1776762408258,86.88,76410.49,0.0,0.99026,1e-05,1.45611]
[1776762408290,86.88,76417.06,0.0,0.99029,1e-05,1.45193]
[1776762409571,86.89,76418.42,0.0,0.9903,1e-05,1.4513]
[1776762409697,86.89,76418.42,0.0,0.9903,1e-05,1.4513]
[1776762410438,86.89,76418.42,0.0,0.9903,1e-05,1.4513]
[1776762411039,86.89,76421.2,0.0,0.99031,1e-05,1.45001]
[1776762414060,86.9,76416.08,0.0,0.99027,1e-05,1.45438]
[1776762414811,86.9,76416.08,0.0,0.99027,1e-05,1.45438]
[1776762414936,86.9,76416.08,0.0,0.99027,1e-05,1.45438]
[1776762415067,86.91,76412.9,0.0,0.99025,1e-05,1.45684]
[1776762418089,86.92,76409.54,0.0,0.99023,1e-05,1.45999]
[1776762418696,86.92,76409.54,0.0,0.99023,1e-05,1.45999]
[1776762418941,86.92,76409.54,0.0,0.99023,1e-05,1.45999]
[1776762419514,86.92,76410.89,0.0,0.99023,1e-05,1.45935]
[1776762419695,86.92,76410.89,0.0,0.99023,1e-05,1.45935]
[1776762420102,86.92,76408.99,0.0,0.99022,1e-05,1.46093]
[1776762425372,86.94,76407.07,0.0,0.9902,1e-05,1.46336]
[1776762425443,86.94,76407.07,0.0,0.9902,1e-05,1.46336]
[1776762431181,86.96,76407.02,0.0,0.99019,1e-05,1.46533]
[1776762432186,86.96,76403.57,0.0,0.99017,1e-05,1.46796]
[1776762433697,86.96,76401.69,0.0,0.99015,1e-05,1.46952]
[1776762433940,86.96,76401.69,0.0,0.99015,1e-05,1.46952]
[1776762435315,86.97,76401.62,0.0,0.99015,1e-05,1.46983]
[1776762435436,86.97,76401.62,0.0,0.99015,1e-05,1.46983]
[1776762435417,86.97,76401.21,0.0,0.99015,1e-05,1.47065]
[1776762437222,86.97,76386.88,0.0,0.99007,1e-05,1.48077]
[1776762438229,86.98,76390.52,0.0,0.99008,1e-05,1.47852]
[1776762439236,86.98,76391.66,0.0,0.99009,1e-05,1.47798]
[1776762439838,86.98,76391.66,0.0,0.99009,1e-05,1.47798]
[1776762439937,86.98,76391.66,0.0,0.99009,1e-05,1.47798]
[1776762441250,86.99,76403.68,0.0,0.99015,1e-05,1.47022]
[1776762442257,86.99,76410.72,0.0,0.99019,1e-05,1.46565]
[1776762443265,86.99,76422.36,0.0,0.99025,1e-05,1.45797]
[1776762444277,87.0,76426.78,0.0,0.99027,1e-05,1.45524]
[1776762445137,87.0,76426.78,0.0,0.99027,1e-05,1.45524]
[1776762445199,87.0,76426.78,0.0,0.99027,1e-05,1.45524]
[1776762445282,87.0,76427.88,0.0,0.99027,1e-05,1.45478]
[1776762446289,87.0,76424.4,0.0,0.99025,1e-05,1.45744]
[1776762451325,87.02,76422.69,0.0,0.99024,1e-05,1.4584]
[1776762452331,87.02,76418.57,0.0,0.99022,1e-05,1.46149]
[1776762453360,87.02,76418.57,0.0,0.99022,1e-05,1.46149]
[1776762453435,87.02,76418.57,0.0,0.99022,1e-05,1.46149]
[1776762456499,87.03,76420.1,0.0,0.99022,1e-05,1.46128]
[1776762456690,87.03,76422.49,0.0,0.99023,1e-05,1.45993]
[1776762457368,87.04,76426.24,0.0,0.99025,1e-05,1.45766]
[1776762457660,87.04,76426.24,0.0,0.99025,1e-05,1.45766]
[1776762457689,87.04,76426.24,0.0,0.99025,1e-05,1.45766]
[1776762458374,87.04,76427.21,0.0,0.99025,1e-05,1.45728]
[1776762463410,87.06,76428.96,0.0,0.99025,1e-05,1.45781]
[1776762464417,87.06,76434.08,0.0,0.99027,1e-05,1.45462]
[1776762468441,87.07,76435.35,0.0,0.99027,1e-05,1.45464]
[1776762468445,87.08,76439.52,0.0,0.99029,1e-05,1.4521]
[1776762472473,87.09,76434.32,0.0,0.99026,1e-05,1.45681]
[1776762476906,87.1,76432.48,0.0,0.99024,1e-05,1.45921]
[1776762476940,87.1,76432.48,0.0,0.99024,1e-05,1.45921]
[1776762477508,87.11,76431.31,0.0,0.99023,1e-05,1.46029]
[1776762478263,87.11,76431.31,0.0,0.99023,1e-05,1.46029]
[1776762479521,87.11,76425.68,0.0,0.99019,1e-05,1.46469]
[1776762481536,87.12,76429.48,0.0,0.99021,1e-05,1.46265]
[1776762483411,87.12,76429.48,0.0,0.99021,1e-05,1.46265]
[1776762483436,87.12,76429.48,0.0,0.99021,1e-05,1.46265]
[1776762483510,87.12,76430.29,0.0,0.99021,1e-05,1.46265]
[1776762488585,87.14,76431.36,0.0,0.9902,1e-05,1.46331]
[1776762495633,87.16,76431.22,0.0,0.99019,1e-05,1.46533]
[1776762500669,87.18,76431.78,0.0,0.99018,1e-05,1.46629]
[1776762504697,87.19,76436.67,0.0,0.9902,1e-05,1.46403]
[1776762510739,87.21,76438.09,0.0,0.9902,1e-05,1.4647]
[1776762515774,87.22,76439.59,0.0,0.9902,1e-05,1.46341]
[1776762521816,87.2,76439.53,0.0,0.99022,1e-05,1.46145]
[1776762527857,87.18,76439.84,0.0,0.99024,1e-05,1.45926]
[1776762529872,87.17,76436.74,0.0,0.99022,1e-05,1.46072]
[1776762534908,87.17,76440.1,0.0,0.99024,1e-05,1.45861]
[1776762535915,87.18,76451.45,0.0,0.9903,1e-05,1.45119]
[1776762536922,87.18,76452.47,0.0,0.9903,1e-05,1.4508]
[1776762538936,87.19,76461.87,0.0,0.99035,1e-05,1.44504]
[1776762539943,87.19,76459.07,0.0,0.99033,1e-05,1.44724]
[1776762540680,87.19,76459.07,0.0,0.99033,1e-05,1.44724]
[1776762540689,87.19,76459.07,0.0,0.99033,1e-05,1.44724]
[1776762545985,87.21,76455.34,0.0,0.9903,1e-05,1.45157]
[1776762548936,87.22,76455.48,0.0,0.99029,1e-05,1.45207]
[1776762549187,87.22,76455.48,0.0,0.99029,1e-05,1.45207]
[1776762549288,87.22,76454.95,0.0,0.99029,1e-05,1.45273]
[1776762550436,87.22,76454.95,0.0,0.99029,1e-05,1.45273]
[1776762554435,87.23,76455.42,0.0,0.99028,1e-05,1.45359]
[1776762556054,87.24,76458.98,0.0,0.99029,1e-05,1.45206]
[1776762557692,87.25,76458.85,0.0,0.99029,1e-05,1.45244]
[1776762557935,87.25,76458.85,0.0,0.99029,1e-05,1.45244]
[1776762558069,87.25,76458.67,0.0,0.99029,1e-05,1.45286]
[1776762562173,87.25,76458.61,0.0,0.99028,1e-05,1.4532]
[1776762562192,87.25,76458.61,0.0,0.99028,1e-05,1.4532]
[1776762563104,87.25,76452.73,0.0,0.99025,1e-05,1.45714]
[1776762564110,87.26,76449.71,0.0,0.99023,1e-05,1.45948]
[1776762564699,87.26,76449.71,0.0,0.99023,1e-05,1.45948]
[1776762564940,87.26,76449.71,0.0,0.99023,1e-05,1.45948]
[1776762565117,87.26,76446.84,0.0,0.99022,1e-05,1.46171]
[1776762567132,87.26,76439.48,0.0,0.99017,1e-05,1.46728]
[1776762571160,87.28,76437.95,0.0,0.99017,1e-05,1.46775]
[1776762575188,87.29,76440.87,0.0,0.99018,1e-05,1.46682]
[1776762576441,87.29,76440.87,0.0,0.99018,1e-05,1.46682]
[1776762577337,87.29,76439.74,0.0,0.99017,1e-05,1.46813]
[1776762577440,87.29,76439.74,0.0,0.99017,1e-05,1.46813]
[1776762577542,87.3,76439.17,0.0,0.99016,1e-05,1.46878]
[1776762578954,87.3,76437.74,0.0,0.99015,1e-05,1.46976]
[1776762579216,87.3,76445.59,0.0,0.99019,1e-05,1.46467]
[1776762581233,87.31,76448.86,0.0,0.99021,1e-05,1.46299]
[1776762582719,87.31,76451.2,0.0,0.99022,1e-05,1.46167]
[1776762585262,87.32,76454.59,0.0,0.99023,1e-05,1.46019]
[1776762586410,87.32,76457.63,0.0,0.99024,1e-05,1.45841]
[1776762586708,87.32,76457.63,0.0,0.99024,1e-05,1.45841]
[1776762586940,87.32,76457.63,0.0,0.99024,1e-05,1.45841]
[1776762588283,87.33,76453.72,0.0,0.99022,1e-05,1.46163]
[1776762589290,87.33,76458.02,0.0,0.99024,1e-05,1.45899]
[1776762590297,87.34,76460.81,0.0,0.99025,1e-05,1.45738]
[1776762591645,87.34,76460.81,0.0,0.99025,1e-05,1.45738]
[1776762591701,87.34,76461.28,0.0,0.99025,1e-05,1.45734]
[1776762592330,87.34,76462.52,0.0,0.99026,1e-05,1.45679]
[1776762593337,87.34,76456.0,0.0,0.99022,1e-05,1.4615]
[1776762593779,87.34,76456.0,0.0,0.99022,1e-05,1.4615]
[1776762593943,87.34,76456.0,0.0,0.99022,1e-05,1.4615]
[1776762597401,87.35,76454.22,0.0,0.9902,1e-05,1.46353]
[1776762597441,87.35,76454.22,0.0,0.9902,1e-05,1.46353]
[1776762597540,87.36,76453.32,0.0,0.99019,1e-05,1.46469]
[1776762598372,87.36,76446.66,0.0,0.99016,1e-05,1.46923]
[1776762598684,87.36,76446.66,0.0,0.99016,1e-05,1.46923]
[1776762598943,87.36,76446.66,0.0,0.99016,1e-05,1.46923]
[1776762602400,87.37,76455.57,0.0,0.9902,1e-05,1.46422]
[1776762603733,87.37,76454.65,0.0,0.99019,1e-05,1.46511]
[1776762603940,87.37,76454.65,0.0,0.99019,1e-05,1.46511]
[1776762604161,87.37,76454.65,0.0,0.99019,1e-05,1.46511]
[1776762604196,87.37,76454.65,0.0,0.99019,1e-05,1.46511]
[1776762604414,87.38,76454.28,0.0,0.99019,1e-05,1.46563]
[1776762605421,87.38,76448.81,0.0,0.99015,1e-05,1.46963]
[1776762607313,87.38,76448.55,0.0,0.99015,1e-05,1.47008]
[1776762607439,87.38,76448.55,0.0,0.99015,1e-05,1.47008]
[1776762607538,87.39,76443.52,0.0,0.99012,1e-05,1.47378]
[1776762607771,87.39,76443.52,0.0,0.99012,1e-05,1.47378]
[1776762607940,87.39,76443.52,0.0,0.99012,1e-05,1.47378]
[1776762613477,87.4,76441.33,0.0,0.9901,1e-05,1.47681]
[1776762613743,87.4,76441.33,0.0,0.9901,1e-05,1.47681]
[1776762613940,87.4,76441.33,0.0,0.9901,1e-05,1.47681]
[1776762614670,87.4,76441.33,0.0,0.9901,1e-05,1.47681]
[1776762614484,87.41,76445.4,0.0,0.99012,1e-05,1.47427]
[1776762614690,87.41,76445.4,0.0,0.99012,1e-05,1.47427]
[1776762619521,87.42,76450.76,0.0,0.99014,1e-05,1.47188]
[1776762619895,87.42,76450.76,0.0,0.99014,1e-05,1.47188]
[1776762619939,87.42,76450.76,0.0,0.99014,1e-05,1.47188]
[1776762620353,87.42,76450.76,0.0,0.99014,1e-05,1.47188]
[1776762620436,87.42,76450.76,0.0,0.99014,1e-05,1.47188]
[1776762620527,87.42,76451.02,0.0,0.99014,1e-05,1.47196]
[1776762623549,87.43,76457.03,0.0,0.99016,1e-05,1.46864]
[1776762624261,87.43,76457.03,0.0,0.99016,1e-05,1.46864]
[1776762624446,87.43,76457.03,0.0,0.99016,1e-05,1.46864]
[1776762624556,87.44,76455.6,0.0,0.99015,1e-05,1.46987]
[1776762625314,87.44,76455.6,0.0,0.99015,1e-05,1.46987]
[1776762625435,87.44,76455.6,0.0,0.99015,1e-05,1.46987]
[1776762630597,87.46,76461.66,0.0,0.99017,1e-05,1.46757]
[1776762632651,87.46,76465.34,0.0,0.9902,1e-05,1.46369]
[1776762632699,87.46,76465.79,0.0,0.9902,1e-05,1.46366]
[1776762633087,87.46,76465.79,0.0,0.9902,1e-05,1.46366]
[1776762633198,87.46,76465.79,0.0,0.9902,1e-05,1.46366]
[1776762633618,87.47,76466.54,0.0,0.9902,1e-05,1.46342]
[1776762639661,87.48,76466.13,0.0,0.99019,1e-05,1.46534]
[1776762644696,87.5,76467.54,0.0,0.99019,1e-05,1.46573]
[1776762645703,87.5,76471.0,0.0,0.9902,1e-05,1.46365]
[1776762648030,87.51,76470.28,0.0,0.9902,1e-05,1.46442]
[1776762648198,87.51,76470.28,0.0,0.9902,1e-05,1.46442]
[1776762648293,87.51,76470.22,0.0,0.99019,1e-05,1.46473]
[1776762649468,87.51,76470.22,0.0,0.99019,1e-05,1.46473]
[1776762649690,87.51,76470.22,0.0,0.99019,1e-05,1.46473]
[1776762654766,87.53,76470.71,0.0,0.99018,1e-05,1.4663]
[1776762656823,87.53,76469.72,0.0,0.99017,1e-05,1.46724]
[1776762656940,87.53,76469.72,0.0,0.99017,1e-05,1.46724]
[1776762657539,87.53,76469.72,0.0,0.99017,1e-05,1.46724]
[1776762657689,87.53,76469.72,0.0,0.99017,1e-05,1.46724]
[1776762657640,87.54,76469.72,0.0,0.99017,1e-05,1.46777]
[1776762662336,87.55,76468.57,0.0,0.99016,1e-05,1.46935]
[1776762662443,87.55,76468.57,0.0,0.99016,1e-05,1.46935]
[1776762662504,87.55,76472.15,0.0,0.99018,1e-05,1.46718]
[1776762662823,87.55,76474.66,0.0,0.99019,1e-05,1.46574]
[1776762663830,87.56,76483.58,0.0,0.99023,1e-05,1.45996]
[1776762664837,87.56,76486.85,0.0,0.99025,1e-05,1.45803]
[1776762666664,87.56,76486.85,0.0,0.99025,1e-05,1.45803]
[1776762666698,87.56,76486.85,0.0,0.99025,1e-05,1.45803]
[1776762668865,87.57,76490.8,0.0,0.99026,1e-05,1.45648]
[1776762670879,87.58,76499.55,0.0,0.9903,1e-05,1.45114]
[1776762671886,87.58,76499.93,0.0,0.9903,1e-05,1.45118]
[1776762676154,87.59,76498.26,0.0,0.99029,1e-05,1.45318]
[1776762676195,87.59,76498.26,0.0,0.99029,1e-05,1.45318]
[1776762676255,87.6,76498.36,0.0,0.99028,1e-05,1.45341]
[1776762676921,87.6,76502.68,0.0,0.99031,1e-05,1.45078]
[1776762677928,87.6,76505.81,0.0,0.99032,1e-05,1.44897]
[1776762678935,87.61,76509.93,0.0,0.99034,1e-05,1.4465]
[1776762679942,87.61,76514.17,0.0,0.99036,1e-05,1.44395]
[1776762681959,87.62,76503.78,0.0,0.9903,1e-05,1.45155]
[1776762682967,87.61,76501.16,0.0,0.99029,1e-05,1.45299]
[1776762684588,87.61,76501.16,0.0,0.99029,1e-05,1.45299]
[1776762684698,87.61,76501.16,0.0,0.99029,1e-05,1.45299]
[1776762685988,87.6,76497.44,0.0,0.99028,1e-05,1.45455]
[1776762686995,87.6,76493.09,0.0,0.99025,1e-05,1.45716]
[1776762687929,87.6,76493.09,0.0,0.99025,1e-05,1.45716]
[1776762687940,87.6,76493.09,0.0,0.99025,1e-05,1.45716]
[1776762688112,87.6,76493.09,0.0,0.99025,1e-05,1.45716]
[1776762688199,87.6,76493.09,0.0,0.99025,1e-05,1.45716]
[1776762688261,87.59,76491.43,0.0,0.99025,1e-05,1.45796]
[1776762695613,87.58,76492.19,0.0,0.99027,1e-05,1.4545]
[1776762695689,87.58,76492.19,0.0,0.99027,1e-05,1.4545]
[1776762695648,87.57,76492.22,0.0,0.99028,1e-05,1.45319]
[1776762695928,87.57,76492.22,0.0,0.99028,1e-05,1.45319]
[1776762695945,87.57,76492.22,0.0,0.99028,1e-05,1.45319]
[1776762696058,87.57,76493.13,0.0,0.99029,1e-05,1.45258]
[1776762698071,87.56,76501.49,0.0,0.99034,1e-05,1.44631]
[1776762699703,87.56,76501.49,0.0,0.99034,1e-05,1.44631]
[1776762699078,87.55,76505.16,0.0,0.99036,1e-05,1.44354]
[1776762699940,87.55,76505.16,0.0,0.99036,1e-05,1.44354]
[1776762700505,87.55,76505.16,0.0,0.99036,1e-05,1.44354]
[1776762700695,87.55,76505.16,0.0,0.99036,1e-05,1.44354]
[1776762700536,87.55,76503.86,0.0,0.99035,1e-05,1.44411]
[1776762702693,87.55,76503.69,0.0,0.99036,1e-05,1.44392]
[1776762702100,87.54,76506.15,0.0,0.99037,1e-05,1.44197]
[1776762703107,87.54,76507.24,0.0,0.99038,1e-05,1.44094]
[1776762708142,87.52,76503.79,0.0,0.99037,1e-05,1.44176]
[1776762709471,87.52,76503.79,0.0,0.99037,1e-05,1.44176]
[1776762709698,87.52,76503.79,0.0,0.99037,1e-05,1.44176]
[1776762709543,87.52,76503.64,0.0,0.99037,1e-05,1.44157]
[1776762710064,87.52,76503.64,0.0,0.99037,1e-05,1.44157]
[1776762710193,87.52,76503.64,0.0,0.99037,1e-05,1.44157]
[1776762715611,87.5,76504.77,0.0,0.99039,1e-05,1.43933]
[1776762715693,87.5,76504.77,0.0,0.99039,1e-05,1.43933]
[1776762715713,87.5,76504.55,0.0,0.99039,1e-05,1.43889]
[1776762716343,87.5,76504.55,0.0,0.99039,1e-05,1.43889]
[1776762716440,87.5,76504.55,0.0,0.99039,1e-05,1.43889]
[1776762721292,87.48,76505.68,0.0,0.99041,1e-05,1.43698]
[1776762721443,87.48,76505.68,0.0,0.99041,1e-05,1.43698]
[1776762721668,87.48,76505.68,0.0,0.99041,1e-05,1.43698]
[1776762721693,87.48,76505.68,0.0,0.99041,1e-05,1.43698]
[1776762721712,87.48,76503.83,0.0,0.9904,1e-05,1.43764]
[1776762728282,87.46,76505.39,0.0,0.99043,1e-05,1.43486]
[1776762730055,87.45,76506.46,0.0,0.99043,1e-05,1.43386]
[1776762730191,87.45,76506.46,0.0,0.99043,1e-05,1.43386]
[1776762730296,87.45,76507.37,0.0,0.99044,1e-05,1.43298]
[1776762730852,87.45,76507.37,0.0,0.99044,1e-05,1.43298]
[1776762730940,87.45,76507.37,0.0,0.99044,1e-05,1.43298]
[1776762738348,87.44,76506.72,0.0,0.99045,1e-05,1.4323]
[1776762738438,87.44,76506.72,0.0,0.99045,1e-05,1.4323]
[1776762744523,87.43,76506.72,0.0,0.99045,1e-05,1.43119]
[1776762744694,87.43,76506.72,0.0,0.99045,1e-05,1.43119]
[1776762744781,87.4,76506.72,0.0,0.99047,1e-05,1.42928]
[1776762745403,87.4,76503.46,0.0,0.99045,1e-05,1.43145]
[1776762746058,87.4,76503.46,0.0,0.99045,1e-05,1.43145]
[1776762746190,87.4,76503.46,0.0,0.99045,1e-05,1.43145]
[1776762752667,87.38,76506.15,0.0,0.99049,1e-05,1.4264]
[1776762752692,87.38,76506.15,0.0,0.99049,1e-05,1.4264]
[1776762752763,87.38,76506.57,0.0,0.99049,1e-05,1.42559]
[1776762753443,87.38,76506.57,0.0,0.99049,1e-05,1.42559]
[1776762753693,87.38,76506.57,0.0,0.99049,1e-05,1.42559]
[1776762759502,87.36,76507.95,0.0,0.99051,1e-05,1.42309]
[1776762763532,87.35,76509.36,0.0,0.99053,1e-05,1.42138]
[1776762763692,87.35,76509.36,0.0,0.99053,1e-05,1.42138]
[1776762763725,87.35,76509.57,0.0,0.99053,1e-05,1.42073]
[1776762764537,87.35,76514.08,0.0,0.99056,1e-05,1.41773]
[1776762765032,87.35,76514.08,0.0,0.99056,1e-05,1.41773]
[1776762765191,87.35,76514.08,0.0,0.99056,1e-05,1.41773]
[1776762770580,87.33,76515.88,0.0,0.99058,1e-05,1.41505]
[1776762775814,87.32,76515.8,0.0,0.99058,1e-05,1.41437]
[1776762775939,87.31,76514.37,0.0,0.99058,1e-05,1.41483]
[1776762776013,87.31,76514.37,0.0,0.99058,1e-05,1.41483]
[1776762776197,87.31,76514.37,0.0,0.99058,1e-05,1.41483]
[1776762776622,87.31,76513.87,0.0,0.99058,1e-05,1.41492]
[1776762782668,87.29,76511.73,0.0,0.99058,1e-05,1.41487]
[1776762782866,87.29,76511.73,0.0,0.99058,1e-05,1.41487]
[1776762782942,87.29,76511.73,0.0,0.99058,1e-05,1.41487]
[1776762783675,87.29,76511.47,0.0,0.99058,1e-05,1.4148]
[1776762783889,87.29,76511.47,0.0,0.99058,1e-05,1.4148]
[1776762783950,87.29,76511.47,0.0,0.99058,1e-05,1.4148]
[1776762789717,87.27,76511.02,0.0,0.99059,1e-05,1.41337]
[1776762790724,87.27,76505.2,0.0,0.99056,1e-05,1.41723]
[1776762791712,87.27,76505.2,0.0,0.99056,1e-05,1.41723]
[1776762791813,87.27,76503.31,0.0,0.99055,1e-05,1.41799]
[1776762791938,87.27,76503.31,0.0,0.99055,1e-05,1.41799]
[1776762792668,87.27,76503.31,0.0,0.99055,1e-05,1.41799]
[1776762792692,87.27,76503.31,0.0,0.99055,1e-05,1.41799]
[1776762792738,87.26,76502.91,0.0,0.99055,1e-05,1.418]
[1776762796766,87.25,76486.8,0.0,0.99048,1e-05,1.42771]
[1776762797209,87.25,76486.8,0.0,0.99048,1e-05,1.42771]
[1776762797773,87.25,76485.61,0.0,0.99047,1e-05,1.42823]
[1776762798242,87.25,76485.61,0.0,0.99047,1e-05,1.42823]
[1776762799922,87.24,76485.27,0.0,0.99047,1e-05,1.42791]
[1776762800186,87.24,76485.27,0.0,0.99047,1e-05,1.42791]
[1776762800794,87.24,76485.2,0.0,0.99048,1e-05,1.42769]
[1776762805829,87.22,76485.06,0.0,0.99048,1e-05,1.42642]
[1776762807843,87.22,76491.73,0.0,0.99052,1e-05,1.42143]
[1776762808316,87.22,76491.73,0.0,0.99052,1e-05,1.42143]
[1776762808440,87.22,76491.73,0.0,0.99052,1e-05,1.42143]
[1776762808849,87.21,76487.95,0.0,0.99051,1e-05,1.42369]
[1776762809589,87.21,76487.95,0.0,0.99051,1e-05,1.42369]
[1776762809692,87.21,76487.95,0.0,0.99051,1e-05,1.42369]
[1776762815086,87.2,76486.68,0.0,0.99052,1e-05,1.4216]
[1776762815920,87.2,76486.89,0.0,0.99052,1e-05,1.4212]
[1776762815949,87.2,76486.89,0.0,0.99052,1e-05,1.4212]
[1776762822422,87.18,76485.11,0.0,0.99053,1e-05,1.42082]
[1776762822440,87.18,76485.11,0.0,0.99053,1e-05,1.42082]
[1776762826976,87.16,76482.78,0.0,0.99053,1e-05,1.42081]
[1776762827983,87.16,76476.73,0.0,0.9905,1e-05,1.42458]
[1776762829947,87.15,76475.44,0.0,0.99049,1e-05,1.42517]
[1776762830199,87.15,76475.44,0.0,0.99049,1e-05,1.42517]
[1776762837048,87.13,76475.43,0.0,0.99051,1e-05,1.42305]
[1776762838986,87.13,76475.51,0.0,0.99051,1e-05,1.42274]
[1776762839196,87.13,76475.51,0.0,0.99051,1e-05,1.42274]
[1776762840069,87.12,76479.78,0.0,0.99054,1e-05,1.41937]
[1776762842083,87.12,76481.84,0.0,0.99055,1e-05,1.41749]
[1776762844704,87.12,76481.84,0.0,0.99055,1e-05,1.41749]
[1776762844948,87.11,76482.26,0.0,0.99056,1e-05,1.41646]
[1776762847118,87.1,76486.14,0.0,0.99058,1e-05,1.41339]
[1776762849132,87.1,76489.73,0.0,0.9906,1e-05,1.41052]
[1776762850705,87.1,76489.73,0.0,0.9906,1e-05,1.41052]
[1776762850936,87.09,76490.52,0.0,0.99061,1e-05,1.40976]
[1776762851146,87.09,76501.37,0.0,0.99067,1e-05,1.40236]
[1776762852153,87.09,76506.34,0.0,0.9907,1e-05,1.39886]
[1776762855174,87.08,76504.62,0.0,0.99069,1e-05,1.39934]
[1776762857333,87.08,76504.58,0.0,0.99069,1e-05,1.39915]
[1776762857446,87.08,76504.58,0.0,0.99069,1e-05,1.39915]
[1776762860209,87.07,76508.92,0.0,0.99072,1e-05,1.39543]
[1776762862190,87.07,76510.24,0.0,0.99073,1e-05,1.39435]
[1776762862440,87.07,76510.24,0.0,0.99073,1e-05,1.39435]
[1776762866250,87.05,76504.86,0.0,0.99071,1e-05,1.39685]
[1776762867161,87.05,76504.86,0.0,0.99071,1e-05,1.39685]
[1776762867190,87.05,76504.86,0.0,0.99071,1e-05,1.39685]
[1776762874307,87.03,76504.54,0.0,0.99073,1e-05,1.39377]
[1776762875546,87.03,76504.54,0.0,0.99073,1e-05,1.39377]
[1776762875689,87.03,76504.54,0.0,0.99073,1e-05,1.39377]
[1776762883371,87.01,76505.07,0.0,0.99075,1e-05,1.39157]
[1776762887946,87.01,76505.07,0.0,0.99075,1e-05,1.39157]
[1776762888192,87.01,76505.07,0.0,0.99075,1e-05,1.39157]
[1776762893441,86.99,76505.07,0.0,0.99076,1e-05,1.38955]
[1776762901498,86.97,76504.63,0.0,0.99077,1e-05,1.38826]
[1776762906422,86.96,76506.17,0.0,0.99079,1e-05,1.38646]
[1776762906442,86.96,76506.17,0.0,0.99079,1e-05,1.38646]
[1776762907540,86.96,76508.65,0.0,0.9908,1e-05,1.38446]
[1776762908546,86.95,76511.02,0.0,0.99082,1e-05,1.38272]
[1776762911856,86.95,76512.22,0.0,0.99083,1e-05,1.38157]
[1776762911938,86.95,76512.22,0.0,0.99083,1e-05,1.38157]
[1776762911945,86.95,76517.21,0.0,0.99085,1e-05,1.37795]
[1776762912575,86.95,76514.24,0.0,0.99084,1e-05,1.37988]
[1776762915596,86.94,76512.41,0.0,0.99083,1e-05,1.38053]
[1776762917051,86.94,76512.51,0.0,0.99084,1e-05,1.38028]
[1776762917197,86.94,76512.51,0.0,0.99084,1e-05,1.38028]
[1776762918617,86.93,76517.09,0.0,0.99086,1e-05,1.37694]
[1776762921638,86.93,76520.8,0.0,0.99088,1e-05,1.374]
[1776762923032,86.93,76521.15,0.0,0.99089,1e-05,1.37361]
[1776762923200,86.93,76521.15,0.0,0.99089,1e-05,1.37361]
[1776762926673,86.92,76516.98,0.0,0.99087,1e-05,1.37565]
[1776762932714,86.91,76515.99,0.0,0.99088,1e-05,1.37369]
[1776762936700,86.9,76515.82,0.0,0.99089,1e-05,1.3733]
[1776762936965,86.9,76515.82,0.0,0.99089,1e-05,1.3733]
[1776762937197,86.9,76514.65,0.0,0.99088,1e-05,1.37373]
[1776762937944,86.9,76514.65,0.0,0.99088,1e-05,1.37373]
[1776762938757,86.89,76515.9,0.0,0.99089,1e-05,1.37275]
[1776762940810,86.89,76515.58,0.0,0.99089,1e-05,1.37279]
[1776762940890,86.89,76524.9,0.0,0.99094,1e-05,1.36659]
[1776762941778,86.89,76529.12,0.0,0.99096,1e-05,1.36369]
[1776762942785,86.89,76528.69,0.0,0.99096,1e-05,1.36382]
[1776762944521,86.88,76529.06,0.0,0.99096,1e-05,1.36343]
[1776762944799,86.88,76531.97,0.0,0.99098,1e-05,1.3614]
[1776762945806,86.88,76535.27,0.0,0.991,1e-05,1.35913]
[1776762947819,86.88,76539.4,0.0,0.99102,0.0,1.35618]
[1776762949835,86.87,76545.52,0.0,0.99105,0.0,1.35198]
[1776762952252,86.87,76547.0,0.0,0.99106,0.0,1.35077]
[1776762952435,86.87,76547.0,0.0,0.99106,0.0,1.35077]
[1776762952856,86.87,76546.08,0.0,0.99106,0.0,1.35123]
[1776762957891,86.86,76547.11,0.0,0.99107,0.0,1.34994]
[1776762962926,86.85,76547.48,0.0,0.99108,0.0,1.34897]
[1776762964545,86.85,76547.56,0.0,0.99108,0.0,1.3488]
[1776762964694,86.85,76547.56,0.0,0.99108,0.0,1.3488]
[1776762970981,86.84,76546.99,0.0,0.99108,0.0,1.34833]
[1776762971199,86.84,76546.99,0.0,0.99108,0.0,1.34833]
[1776762971442,86.84,76546.99,0.0,0.99108,0.0,1.34833]
[1776762972971,86.84,76547.13,0.0,0.99108,0.0,1.34813]
[1776762972996,86.84,76547.88,0.0,0.99109,0.0,1.34753]
[1776762973186,86.84,76547.88,0.0,0.99109,0.0,1.34753]
[1776762976901,86.84,76547.89,0.0,0.99109,0.0,1.34717]
[1776762981979,86.83,76547.86,0.0,0.99109,0.0,1.3466]
[1776762987099,86.82,76547.48,0.0,0.9911,0.0,1.34615]
[1776762989114,86.82,76537.41,0.0,0.99105,0.0,1.35237]
[1776762990121,86.82,76535.36,0.0,0.99104,0.0,1.35356]
[1776762995155,86.81,76536.1,0.0,0.99106,0.0,1.35089]
[1776762997170,86.81,76540.36,0.0,0.99108,0.0,1.34792]
[1776763000191,86.8,76549.11,0.0,0.99113,0.0,1.34197]
[1776763001198,86.8,76552.6,0.0,0.99114,0.0,1.33964]
[1776763006233,86.79,76552.36,0.0,0.99115,0.0,1.33928]
[1776763013282,86.79,76551.24,0.0,0.99115,0.0,1.33926]
[1776763018316,86.78,76549.42,0.0,0.99114,0.0,1.33991]
[1776763023352,86.77,76550.01,0.0,0.99115,0.0,1.33902]
[1776763028387,86.77,76550.79,0.0,0.99116,0.0,1.33802]
[1776763034429,86.76,76550.9,0.0,0.99116,0.0,1.33736]
[1776763039464,86.76,76547.43,0.0,0.99115,0.0,1.33908]
[1776763044500,86.75,76541.56,0.0,0.99112,0.0,1.34233]
[1776763046514,86.75,76529.09,0.0,0.99106,0.0,1.3501]
[1776763047521,86.75,76525.89,0.0,0.99105,0.0,1.35203]
[1776763048534,86.74,76522.52,0.0,0.99103,0.0,1.35407]
[1776763049539,86.74,76525.58,0.0,0.99105,0.0,1.35198]
[1776763053567,86.74,76533.71,0.0,0.9911,0.0,1.34472]
[1776763058602,86.73,76535.3,0.0,0.99111,0.0,1.34316]
[1776763062551,86.73,76534.15,0.0,0.99111,0.0,1.34357]
[1776763062630,86.72,76526.48,0.0,0.99107,0.0,1.34838]
[1776763064643,86.72,76524.72,0.0,0.99107,0.0,1.34927]
[1776763066394,86.72,76526.15,0.0,0.99107,0.0,1.34824]
[1776763066658,86.72,76529.86,0.0,0.99109,0.0,1.34574]
[1776763071692,86.71,76526.89,0.0,0.99108,0.0,1.34709]
[1776763072446,86.71,76526.89,0.0,0.99108,0.0,1.34709]
[1776763073510,86.71,76525.78,0.0,0.99108,0.0,1.34769]
[1776763073688,86.71,76525.78,0.0,0.99108,0.0,1.34769]
[1776763073708,86.71,76525.64,0.0,0.99108,0.0,1.34766]
[1776763078742,86.7,76525.41,0.0,0.99108,0.0,1.34723]
[1776763079750,86.7,76528.57,0.0,0.9911,0.0,1.34509]
[1776763080757,86.7,76532.69,0.0,0.99112,0.0,1.34234]
[1776763081766,86.7,76538.74,0.0,0.99115,0.0,1.33837]
[1776763082776,86.7,76545.71,0.0,0.99119,0.0,1.33383]
[1776763084943,86.7,76543.4,0.0,0.99118,0.0,1.3352]
[1776763085194,86.69,76543.37,0.0,0.99118,0.0,1.33503]
[1776763090832,86.69,76544.78,0.0,0.99119,0.0,1.33366]
[1776763095871,86.68,76546.26,0.0,0.9912,0.0,1.33227]
[1776763096933,86.68,76546.26,0.0,0.9912,0.0,1.33227]
[1776763097008,86.68,76549.25,0.0,0.99121,0.0,1.33028]
[1776763097199,86.68,76549.25,0.0,0.99121,0.0,1.33028]
[1776763097349,86.68,76549.25,0.0,0.99121,0.0,1.33028]
[1776763097438,86.68,76549.25,0.0,0.99121,0.0,1.33028]
[1776763100905,86.68,76553.18,0.0,0.99124,0.0,1.32745]
[1776763103238,86.68,76554.53,0.0,0.99124,0.0,1.32651]
[1776763103439,86.68,76554.53,0.0,0.99124,0.0,1.32651]
[1776763103611,86.68,76554.53,0.0,0.99124,0.0,1.32651]
[1776763103694,86.68,76554.53,0.0,0.99124,0.0,1.32651]
[1776763103712,86.68,76554.53,0.0,0.99124,0.0,1.32635]
[1776763110974,86.67,76554.5,0.0,0.99125,0.0,1.32583]
[1776763116114,86.67,76557.52,0.0,0.99127,0.0,1.32209]
[1776763116202,86.67,76557.25,0.0,0.99127,0.0,1.32219]
[1776763116337,86.67,76557.25,0.0,0.99127,0.0,1.32219]
[1776763116442,86.67,76557.25,0.0,0.99127,0.0,1.32219]
[1776763117019,86.66,76557.14,0.0,0.99127,0.0,1.32219]
[1776763122054,86.66,76555.31,0.0,0.99127,0.0,1.323]
[1776763123061,86.66,76550.45,0.0,0.99124,0.0,1.326]
[1776763124995,86.66,76552.31,0.0,0.99125,0.0,1.32467]
[1776763125191,86.66,76552.31,0.0,0.99125,0.0,1.32467]
[1776763125075,86.66,76553.74,0.0,0.99126,0.0,1.32369]
[1776763125246,86.66,76553.74,0.0,0.99126,0.0,1.32369]
[1776763125439,86.66,76553.74,0.0,0.99126,0.0,1.32369]
[1776763131117,86.65,76555.12,0.0,0.99127,0.0,1.32237]
[1776763134125,86.65,76554.59,0.0,0.99127,0.0,1.32256]
[1776763134196,86.65,76554.59,0.0,0.99127,0.0,1.32256]
[1776763134139,86.65,76553.57,0.0,0.99127,0.0,1.32313]
[1776763134344,86.65,76553.57,0.0,0.99127,0.0,1.32313]
[1776763134443,86.65,76553.57,0.0,0.99127,0.0,1.32313]
[1776763140181,86.64,76553.57,0.0,0.99127,0.0,1.32266]
[1776763145215,86.64,76551.46,0.0,0.99126,0.0,1.32359]
[1776763145478,86.64,76551.46,0.0,0.99126,0.0,1.32359]
[1776763145600,86.64,76551.46,0.0,0.99126,0.0,1.32359]
[1776763145698,86.64,76551.46,0.0,0.99126,0.0,1.32359]
[1776763146223,86.64,76551.35,0.0,0.99126,0.0,1.32358]
[1776763151258,86.63,76538.96,0.0,0.9912,0.0,1.3311]
[1776763152265,86.63,76535.57,0.0,0.99119,0.0,1.33308]
[1776763153947,86.63,76535.57,0.0,0.99119,0.0,1.33308]
[1776763154162,86.63,76535.57,0.0,0.99119,0.0,1.33308]
[1776763154196,86.63,76535.57,0.0,0.99119,0.0,1.33308]
[1776763154037,86.63,76535.72,0.0,0.99119,0.0,1.33288]
[1776763159316,86.62,76536.12,0.0,0.9912,0.0,1.33203]
[1776763162032,86.62,76535.54,0.0,0.99119,0.0,1.3323]
[1776763162132,86.62,76535.54,0.0,0.99119,0.0,1.3323]
[1776763162192,86.62,76535.54,0.0,0.99119,0.0,1.3323]
[1776763162134,86.62,76535.72,0.0,0.9912,0.0,1.33199]
[1776763163344,86.62,76540.07,0.0,0.99122,0.0,1.32912]
[1776763165918,86.62,76542.39,0.0,0.99123,0.0,1.32756]
[1776763165941,86.62,76542.39,0.0,0.99123,0.0,1.32756]
[1776763166027,86.62,76542.39,0.0,0.99123,0.0,1.32756]
[1776763166193,86.62,76542.39,0.0,0.99123,0.0,1.32756]
[1776763166247,86.61,76543.89,0.0,0.99124,0.0,1.32642]
[1776763171406,86.61,76538.92,0.0,0.99123,0.0,1.32758]
[1776763173608,86.61,76537.99,0.0,0.99122,0.0,1.32808]
[1776763173695,86.61,76537.99,0.0,0.99122,0.0,1.32808]
[1776763173789,86.61,76537.99,0.0,0.99122,0.0,1.32808]
[1776763173941,86.61,76537.99,0.0,0.99122,0.0,1.32808]
[1776763173945,86.61,76537.25,0.0,0.99122,0.0,1.32846]
[1776763178456,86.6,76542.75,0.0,0.99125,0.0,1.32451]
[1776763181475,86.6,76546.57,0.0,0.99127,0.0,1.32184]
[1776763183272,86.6,76547.13,0.0,0.99128,0.0,1.3214]
[1776763183438,86.6,76547.13,0.0,0.99128,0.0,1.3214]
[1776763183616,86.6,76547.13,0.0,0.99128,0.0,1.3214]
[1776763183697,86.6,76547.13,0.0,0.99128,0.0,1.3214]
[1776763183799,86.6,76547.02,0.0,0.99128,0.0,1.32139]
[1776763186511,86.59,76544.09,0.0,0.99126,0.0,1.32301]
[1776763191546,86.59,76543.1,0.0,0.99126,0.0,1.32323]
[1776763192621,86.59,76543.1,0.0,0.99126,0.0,1.32323]
[1776763192694,86.59,76543.1,0.0,0.99126,0.0,1.32323]
[1776763192723,86.59,76543.1,0.0,0.99126,0.0,1.32323]
[1776763192938,86.59,76543.1,0.0,0.99126,0.0,1.32323]
[1776763193003,86.59,76543.1,0.0,0.99126,0.0,1.32315]
[1776763199602,86.58,76543.1,0.0,0.99127,0.0,1.32261]
[1776763201616,86.58,76535.94,0.0,0.99123,0.0,1.32698]
[1776763203173,86.58,76535.94,0.0,0.99123,0.0,1.32698]
[1776763203196,86.58,76535.94,0.0,0.99123,0.0,1.32698]
[1776763203289,86.58,76534.09,0.0,0.99122,0.0,1.32798]
[1776763203446,86.58,76534.09,0.0,0.99122,0.0,1.32798]
[1776763205644,86.58,76540.68,0.0,0.99126,0.0,1.32363]
[1776763206651,86.57,76546.38,0.0,0.99129,0.0,1.31995]
[1776763207677,86.57,76546.38,0.0,0.99129,0.0,1.31995]
[1776763207701,86.57,76546.38,0.0,0.99129,0.0,1.31995]
[1776763207930,86.57,76546.38,0.0,0.99129,0.0,1.31995]
[1776763207941,86.57,76546.38,0.0,0.99129,0.0,1.31995]
[1776763208025,86.57,76550.7,0.0,0.99131,0.0,1.31715]
[1776763213907,86.57,76550.72,0.0,0.99131,0.0,1.3168]
[1776763213939,86.57,76550.72,0.0,0.99131,0.0,1.3168]
[1776763214138,86.57,76550.72,0.0,0.99131,0.0,1.3168]
[1776763214192,86.57,76550.72,0.0,0.99131,0.0,1.3168]
[1776763214239,86.57,76547.88,0.0,0.9913,0.0,1.31846]
[1776763219742,86.56,76545.6,0.0,0.99129,0.0,1.31956]
[1776763222260,86.56,76545.57,0.0,0.99129,0.0,1.31951]
[1776763222437,86.56,76545.61,0.0,0.99129,0.0,1.31942]
[1776763224774,86.56,76546.56,0.0,0.9913,0.0,1.31869]
[1776763224944,86.56,76546.56,0.0,0.9913,0.0,1.31869]
[1776763225017,86.56,76547.66,0.0,0.9913,0.0,1.31793]
[1776763230819,86.56,76542.79,0.0,0.99128,0.0,1.32061]
[1776763231578,86.56,76542.79,0.0,0.99128,0.0,1.32061]
[1776763231698,86.56,76542.79,0.0,0.99128,0.0,1.32061]
[1776763237121,86.55,76542.82,0.0,0.99129,0.0,1.31873]
[1776763237197,86.55,76542.82,0.0,0.99129,0.0,1.31873]
[1776763246175,86.55,76543.07,0.0,0.9913,0.0,1.31818]
[1776763251479,86.54,76542.15,0.0,0.9913,0.0,1.31818]
[1776763251502,86.54,76542.15,0.0,0.9913,0.0,1.31818]
[1776763251700,86.54,76542.15,0.0,0.9913,0.0,1.31818]
[1776763251966,86.54,76542.03,0.0,0.9913,0.0,1.31819]
[1776763255994,86.54,76548.17,0.0,0.99133,0.0,1.31407]
[1776763257317,86.54,76548.17,0.0,0.99133,0.0,1.31407]
[1776763257364,86.54,76548.51,0.0,0.99133,0.0,1.3138]
[1776763257437,86.54,76548.51,0.0,0.99133,0.0,1.3138]
[1776763258008,86.54,76547.81,0.0,0.99133,0.0,1.31419]
[1776763264120,86.53,76546.98,0.0,0.99133,0.0,1.31447]
[1776763264195,86.53,76546.98,0.0,0.99133,0.0,1.31447]
[1776763266435,86.53,76547.36,0.0,0.99133,0.0,1.314]
[1776763267073,86.53,76547.29,0.0,0.99133,0.0,1.31398]
[1776763273115,86.52,76548.31,0.0,0.99134,0.0,1.31299]
[1776763274122,86.52,76556.19,0.0,0.99138,0.0,1.30798]
[1776763276136,86.52,76554.03,0.0,0.99137,0.0,1.30924]
[1776763276838,86.52,76554.03,0.0,0.99137,0.0,1.30924]
[1776763276907,86.52,76554.03,0.0,0.99137,0.0,1.30924]
[1776763276948,86.52,76554.03,0.0,0.99137,0.0,1.30924]
[1776763277143,86.52,76548.96,0.0,0.99134,0.0,1.31238]
[1776763278150,86.52,76543.76,0.0,0.99132,0.0,1.31561]
[1776763278471,86.52,76543.76,0.0,0.99132,0.0,1.31561]
[1776763278696,86.52,76543.76,0.0,0.99132,0.0,1.31561]
[1776763279157,86.52,76538.76,0.0,0.99129,0.0,1.31871]
[1776763281171,86.52,76538.06,0.0,0.99129,0.0,1.31903]
[1776763286206,86.52,76547.63,0.0,0.99134,0.0,1.31268]
[1776763286496,86.52,76547.63,0.0,0.99134,0.0,1.31268]
[1776763286568,86.52,76547.63,0.0,0.99134,0.0,1.31268]
[1776763286696,86.52,76547.63,0.0,0.99134,0.0,1.31268]
[1776763287212,86.51,76549.81,0.0,0.99135,0.0,1.31125]
[1776763288219,86.51,76542.65,0.0,0.99132,0.0,1.31571]
[1776763291241,86.51,76540.84,0.0,0.99132,0.0,1.3151]
[1776763292368,86.51,76540.84,0.0,0.99132,0.0,1.3151]
[1776763292422,86.51,76538.61,0.0,0.99131,0.0,1.31651]
[1776763292450,86.51,76538.61,0.0,0.99131,0.0,1.31651]
[1776763293254,86.51,76538.89,0.0,0.99131,0.0,1.31628]
[1776763296275,86.51,76541.77,0.0,0.99133,0.0,1.31424]
[1776763297283,86.51,76544.86,0.0,0.99134,0.0,1.31224]
[1776763297988,86.51,76544.86,0.0,0.99134,0.0,1.31224]
[1776763297995,86.51,76544.86,0.0,0.99134,0.0,1.31224]
[1776763298189,86.51,76544.86,0.0,0.99134,0.0,1.31224]
[1776763298290,86.51,76545.25,0.0,0.99134,0.0,1.31195]
[1776763303325,86.5,76546.95,0.0,0.99135,0.0,1.31064]
[1776763304006,86.5,76546.95,0.0,0.99135,0.0,1.31064]
[1776763304103,86.5,76546.95,0.0,0.99135,0.0,1.31064]
[1776763304200,86.5,76546.95,0.0,0.99135,0.0,1.31064]
[1776763304332,86.5,76549.4,0.0,0.99137,0.0,1.30905]
[1776763306346,86.5,76552.84,0.0,0.99138,0.0,1.30681]
[1776763308762,86.5,76555.01,0.0,0.99139,0.0,1.30536]
[1776763308771,86.5,76555.01,0.0,0.99139,0.0,1.30536]
[1776763308946,86.5,76555.01,0.0,0.99139,0.0,1.30536]
[1776763309366,86.5,76556.08,0.0,0.9914,0.0,1.30466]
[1776763314706,86.5,76554.73,0.0,0.99139,0.0,1.30536]
[1776763314711,86.5,76554.73,0.0,0.99139,0.0,1.30536]
[1776763314944,86.5,76554.73,0.0,0.99139,0.0,1.30536]
[1776763315040,86.5,76550.98,0.0,0.99138,0.0,1.30767]
[1776763320443,86.5,76548.98,0.0,0.99137,0.0,1.30867]
[1776763322459,86.5,76538.13,0.0,0.99132,0.0,1.31541]
[1776763323466,86.49,76523.61,0.0,0.99125,0.0,1.32454]
[1776763324473,86.49,76521.91,0.0,0.99124,0.0,1.32554]
[1776763325456,86.49,76521.91,0.0,0.99124,0.0,1.32554]
[1776763325497,86.49,76521.91,0.0,0.99124,0.0,1.32554]
[1776763325689,86.49,76521.91,0.0,0.99124,0.0,1.32554]
[1776763325703,86.49,76521.44,0.0,0.99124,0.0,1.32577]
[1776763328502,86.49,76516.5,0.0,0.99121,0.0,1.32867]
[1776763331524,86.49,76512.87,0.0,0.9912,0.0,1.33073]
[1776763335161,86.48,76512.1,0.0,0.9912,0.0,1.33105]
[1776763335201,86.48,76512.1,0.0,0.9912,0.0,1.33105]
[1776763335214,86.48,76512.1,0.0,0.9912,0.0,1.33105]
[1776763335262,86.48,76511.92,0.0,0.9912,0.0,1.33108]
[1776763335441,86.48,76511.92,0.0,0.9912,0.0,1.33108]
[1776763340587,86.48,76514.47,0.0,0.99121,0.0,1.32893]
[1776763345838,86.47,76514.82,0.0,0.99122,0.0,1.32837]
[1776763345939,86.47,76514.82,0.0,0.99122,0.0,1.32837]
[1776763346194,86.47,76514.82,0.0,0.99122,0.0,1.32837]
[1776763346295,86.47,76520.09,0.0,0.99124,0.0,1.32494]
[1776763346629,86.47,76525.22,0.0,0.99127,0.0,1.32161]
[1776763350550,86.47,76523.35,0.0,0.99126,0.0,1.32258]
[1776763350555,86.47,76523.35,0.0,0.99126,0.0,1.32258]
[1776763350689,86.47,76523.35,0.0,0.99126,0.0,1.32258]
[1776763350790,86.47,76518.27,0.0,0.99124,0.0,1.32573]
[1776763354685,86.46,76521.36,0.0,0.99126,0.0,1.32191]
[1776763359545,86.46,76521.62,0.0,0.99127,0.0,1.32145]
[1776763359598,86.46,76521.62,0.0,0.99127,0.0,1.32145]
[1776763359694,86.46,76521.62,0.0,0.99127,0.0,1.32145]
[1776763359720,86.46,76521.86,0.0,0.99127,0.0,1.32123]
[1776763364754,86.46,76523.16,0.0,0.99128,0.0,1.32004]
[1776763365625,86.46,76523.16,0.0,0.99128,0.0,1.32004]
[1776763365670,86.46,76523.16,0.0,0.99128,0.0,1.32004]
[1776763365693,86.46,76523.16,0.0,0.99128,0.0,1.32004]
[1776763365762,86.45,76527.1,0.0,0.9913,0.0,1.31747]
[1776763368782,86.45,76529.12,0.0,0.99131,0.0,1.31599]
[1776763373058,86.45,76528.34,0.0,0.99131,0.0,1.31629]
[1776763373106,86.45,76528.34,0.0,0.99131,0.0,1.31629]
[1776763373194,86.45,76528.34,0.0,0.99131,0.0,1.31629]
[1776763373318,86.45,76520.7,0.0,0.99127,0.0,1.32106]
[1776763374825,86.45,76524.36,0.0,0.99129,0.0,1.3186]
[1776763377636,86.45,76522.99,0.0,0.99128,0.0,1.31932]
[1776763377645,86.45,76522.99,0.0,0.99128,0.0,1.31932]
[1776763377694,86.45,76522.99,0.0,0.99128,0.0,1.31932]
[1776763377845,86.45,76521.9,0.0,0.99128,0.0,1.31994]
[1776763379860,86.44,76519.83,0.0,0.99127,0.0,1.32111]
[1776763381166,86.44,76519.83,0.0,0.99127,0.0,1.32111]
[1776763382503,86.44,76518.11,0.0,0.99126,0.0,1.32205]
[1776763382694,86.44,76518.11,0.0,0.99126,0.0,1.32205]
[1776763382880,86.44,76513.42,0.0,0.99124,0.0,1.32495]
[1776763383888,86.44,76511.27,0.0,0.99123,0.0,1.32624]
[1776763388923,86.43,76512.55,0.0,0.99124,0.0,1.32501]
[1776763391943,86.43,76514.57,0.0,0.99125,0.0,1.32349]
[1776763396979,86.43,76515.02,0.0,0.99126,0.0,1.32282]
[1776763400454,86.43,76514.89,0.0,0.99126,0.0,1.32275]
[1776763409063,86.42,76513.57,0.0,0.99126,0.0,1.32284]
[1776763412000,86.41,76513.26,0.0,0.99127,0.0,1.32135]
[1776763412202,86.41,76513.26,0.0,0.99127,0.0,1.32135]
[1776763419132,86.41,76512.73,0.0,0.99127,0.0,1.3211]
[1776763423442,86.4,76510.24,0.0,0.99126,0.0,1.32232]
[1776763425175,86.4,76508.48,0.0,0.99125,0.0,1.32336]
[1776763426448,86.4,76508.48,0.0,0.99125,0.0,1.32336]
[1776763429203,86.4,76505.65,0.0,0.99124,0.0,1.32486]
[1776763430847,86.4,76505.26,0.0,0.99124,0.0,1.32503]
[1776763430936,86.4,76505.26,0.0,0.99124,0.0,1.32503]
[1776763433761,86.4,76504.6,0.0,0.99123,0.0,1.32522]
[1776763433939,86.4,76504.6,0.0,0.99123,0.0,1.32522]
[1776763434237,86.39,76510.03,0.0,0.99126,0.0,1.32169]
[1776763435375,86.39,76510.03,0.0,0.99126,0.0,1.32169]
[1776763435442,86.39,76510.03,0.0,0.99126,0.0,1.32169]
[1776763441160,86.39,76510.11,0.0,0.99127,0.0,1.32121]
[1776763441203,86.39,76510.11,0.0,0.99127,0.0,1.32121]
[1776763444309,86.39,76507.85,0.0,0.99126,0.0,1.32237]
[1776763446449,86.39,76507.7,0.0,0.99126,0.0,1.32239]
[1776763447330,86.38,76504.13,0.0,0.99124,0.0,1.32451]
[1776763447733,86.38,76504.13,0.0,0.99124,0.0,1.32451]
[1776763447942,86.38,76504.13,0.0,0.99124,0.0,1.32451]
[1776763452387,86.38,76499.1,0.0,0.99122,0.0,1.32741]
[1776763452442,86.38,76499.1,0.0,0.99122,0.0,1.32741]
[1776763452534,86.38,76499.1,0.0,0.99122,0.0,1.32741]
[1776763452697,86.38,76498.86,0.0,0.99122,0.0,1.3274]
[1776763453373,86.38,76497.87,0.0,0.99121,0.0,1.32803]
[1776763457401,86.37,76490.4,0.0,0.99118,0.0,1.33248]
[1776763460044,86.37,76490.92,0.0,0.99118,0.0,1.33189]
[1776763460189,86.37,76490.92,0.0,0.99118,0.0,1.33189]
[1776763465457,86.37,76488.41,0.0,0.99117,0.0,1.33296]
[1776763466911,86.36,76488.36,0.0,0.99117,0.0,1.3329]
[1776763466948,86.36,76488.36,0.0,0.99117,0.0,1.3329]
[1776763467169,86.36,76488.36,0.0,0.99117,0.0,1.3329]
[1776763467202,86.36,76488.36,0.0,0.99117,0.0,1.3329]
[1776763467470,86.36,76487.89,0.0,0.99117,0.0,1.33311]
[1776763471499,86.36,76485.63,0.0,0.99117,0.0,1.33264]
[1776763473402,86.36,76485.07,0.0,0.99117,0.0,1.3329]
[1776763473449,86.36,76485.07,0.0,0.99117,0.0,1.3329]
[1776763473512,86.36,76480.86,0.0,0.99115,0.0,1.3355]
[1776763474519,86.36,76476.83,0.0,0.99113,0.0,1.33799]
[1776763475527,86.35,76473.13,0.0,0.99112,0.0,1.34026]
[1776763476534,86.35,76465.16,0.0,0.99108,1e-05,1.34528]
[1776763477541,86.35,76461.5,0.0,0.99106,1e-05,1.34753]
[1776763478547,86.35,76456.91,0.0,0.99104,1e-05,1.35037]
[1776763480562,86.35,76453.77,0.0,0.99102,1e-05,1.35215]
[1776763483341,86.35,76454.06,0.0,0.99103,1e-05,1.35184]
[1776763483443,86.35,76454.06,0.0,0.99103,1e-05,1.35184]
[1776763483540,86.34,76458.63,0.0,0.99105,1e-05,1.34864]
[1776763483823,86.34,76458.63,0.0,0.99105,1e-05,1.34864]
[1776763483938,86.34,76458.63,0.0,0.99105,1e-05,1.34864]
[1776763484037,86.34,76457.49,0.0,0.99104,1e-05,1.34938]
[1776763489199,86.34,76456.63,0.0,0.99104,1e-05,1.34946]
[1776763489442,86.34,76456.63,0.0,0.99104,1e-05,1.34946]
[1776763494660,86.33,76447.73,0.0,0.991,1e-05,1.35439]
[1776763496982,86.33,76445.83,0.0,0.991,1e-05,1.35549]
[1776763497189,86.33,76445.83,0.0,0.991,1e-05,1.35549]
[1776763497525,86.33,76445.83,0.0,0.991,1e-05,1.35549]
[1776763497576,86.32,76445.59,0.0,0.991,1e-05,1.35539]
[1776763497697,86.32,76445.59,0.0,0.991,1e-05,1.35539]
[1776763502716,86.32,76445.31,0.0,0.991,1e-05,1.35492]
[1776763503972,86.32,76445.31,0.0,0.991,1e-05,1.35492]
[1776763504204,86.32,76445.31,0.0,0.991,1e-05,1.35492]
[1776763510369,86.31,76444.25,0.0,0.991,1e-05,1.35485]
[1776763515807,86.3,76444.66,0.0,0.99101,1e-05,1.35371]
[1776763517428,86.3,76444.66,0.0,0.99101,1e-05,1.35371]
[1776763517447,86.3,76444.66,0.0,0.99101,1e-05,1.35371]
[1776763517600,86.3,76444.66,0.0,0.99101,1e-05,1.35371]
[1776763517696,86.29,76444.44,0.0,0.99101,1e-05,1.3536]
[1776763517821,86.29,76444.68,0.0,0.99101,1e-05,1.35345]
[1776763522856,86.29,76443.62,0.0,0.99101,1e-05,1.35352]
[1776763524022,86.29,76443.62,0.0,0.99101,1e-05,1.35352]
[1776763524199,86.29,76443.62,0.0,0.99101,1e-05,1.35352]
[1776763529906,86.28,76437.92,0.0,0.99099,1e-05,1.35634]
[1776763530912,86.27,76431.44,0.0,0.99096,1e-05,1.36042]
[1776763531920,86.27,76426.35,0.0,0.99094,1e-05,1.36203]
[1776763534057,86.27,76425.36,0.0,0.99094,1e-05,1.36254]
[1776763534193,86.27,76425.36,0.0,0.99094,1e-05,1.36254]
[1776763534533,86.27,76425.36,0.0,0.99094,1e-05,1.36254]
[1776763534568,86.27,76424.34,0.0,0.99094,1e-05,1.36292]
[1776763534695,86.27,76424.34,0.0,0.99094,1e-05,1.36292]
[1776763535948,86.27,76415.67,0.0,0.99089,1e-05,1.36844]
[1776763540028,86.26,76415.54,0.0,0.99089,1e-05,1.36807]
[1776763540199,86.26,76415.54,0.0,0.99089,1e-05,1.36807]
[1776763546019,86.25,76417.86,0.0,0.99091,1e-05,1.36551]
[1776763548190,86.25,76419.84,0.0,0.99093,1e-05,1.36407]
[1776763548450,86.25,76419.84,0.0,0.99093,1e-05,1.36407]
[1776763548757,86.24,76418.96,0.0,0.99092,1e-05,1.36435]
[1776763548944,86.24,76418.96,0.0,0.99092,1e-05,1.36435]
[1776763549040,86.24,76418.82,0.0,0.99092,1e-05,1.36444]
[1776763552061,86.24,76414.45,0.0,0.9909,1e-05,1.36686]
[1776763553411,86.24,76414.45,0.0,0.9909,1e-05,1.36686]
[1776763553450,86.24,76414.45,0.0,0.9909,1e-05,1.36686]
[1776763559115,86.23,76411.02,0.0,0.99089,1e-05,1.36804]
[1776763559890,86.23,76411.02,0.0,0.99089,1e-05,1.36804]
[1776763559945,86.23,76411.02,0.0,0.99089,1e-05,1.36804]
[1776763560440,86.23,76411.02,0.0,0.99089,1e-05,1.36804]
[1776763560538,86.22,76409.96,0.0,0.99089,1e-05,1.36843]
[1776763560697,86.22,76409.96,0.0,0.99089,1e-05,1.36843]
[1776763562440,86.22,76409.19,0.0,0.99089,1e-05,1.36893]
[1776763562507,86.22,76404.19,0.0,0.99086,1e-05,1.37206]
[1776763564152,86.22,76401.09,0.0,0.99085,1e-05,1.37376]
[1776763567172,86.21,76397.42,0.0,0.99083,1e-05,1.37568]
[1776763568805,86.21,76397.21,0.0,0.99083,1e-05,1.37565]
[1776763568939,86.21,76397.21,0.0,0.99083,1e-05,1.37565]
[1776763568940,86.21,76397.21,0.0,0.99083,1e-05,1.37565]
[1776763569191,86.21,76397.21,0.0,0.99083,1e-05,1.37565]
[1776763569292,86.21,76392.73,0.0,0.99081,1e-05,1.37843]
[1776763572207,86.2,76395.63,0.0,0.99083,1e-05,1.376]
[1776763573735,86.2,76394.87,0.0,0.99083,1e-05,1.37633]
[1776763573943,86.2,76394.87,0.0,0.99083,1e-05,1.37633]
[1776763579256,86.14,76392.23,0.0,0.99086,1e-05,1.3726]
[1776763582376,86.1,76391.13,0.0,0.99088,1e-05,1.37018]
[1776763582439,86.1,76391.13,0.0,0.99088,1e-05,1.37018]
[1776763582903,86.08,76391.27,0.0,0.99089,1e-05,1.36855]
[1776763582943,86.08,76391.27,0.0,0.99089,1e-05,1.36855]
[1776763583284,86.06,76391.24,0.0,0.9909,1e-05,1.36707]
[1776763588320,85.98,76391.23,0.0,0.99095,1e-05,1.36004]
[1776763593356,85.91,76391.36,0.0,0.99101,1e-05,1.3521]
[1776763594688,85.9,76390.77,0.0,0.99102,1e-05,1.35133]
[1776763594941,85.9,76390.77,0.0,0.99102,1e-05,1.35133]
[1776763595371,85.88,76385.74,0.0,0.991,1e-05,1.35346]
[1776763596378,85.88,76374.8,0.0,0.99095,1e-05,1.36049]
[1776763597385,85.88,76367.73,0.0,0.99091,1e-05,1.36499]
[1776763598392,85.88,76361.7,0.0,0.99088,1e-05,1.36881]
[1776763603427,85.87,76371.34,0.0,0.99093,1e-05,1.36175]
[1776763605441,85.87,76373.23,0.0,0.99095,1e-05,1.36023]
[1776763607802,85.86,76372.01,0.0,0.99094,1e-05,1.36077]
[1776763607938,85.86,76372.01,0.0,0.99094,1e-05,1.36077]
[1776763608777,85.86,76371.99,0.0,0.99094,1e-05,1.36066]
[1776763608939,85.86,76371.99,0.0,0.99094,1e-05,1.36066]
[1776763609469,85.86,76371.42,0.0,0.99094,1e-05,1.3609]
[1776763613592,85.86,76371.74,0.0,0.99095,1e-05,1.3603]
[1776763613695,85.86,76371.74,0.0,0.99095,1e-05,1.3603]
[1776763617960,85.85,76369.67,0.0,0.99094,1e-05,1.36101]
[1776763618195,85.85,76369.67,0.0,0.99094,1e-05,1.36101]
[1776763618448,85.85,76369.67,0.0,0.99094,1e-05,1.36101]
[1776763618689,85.85,76369.67,0.0,0.99094,1e-05,1.36101]
[1776763618535,85.85,76366.89,0.0,0.99093,1e-05,1.36271]
[1776763620549,85.84,76364.03,0.0,0.99091,1e-05,1.36432]
[1776763625584,85.84,76359.75,0.0,0.9909,1e-05,1.36646]
[1776763627256,85.83,76358.33,0.0,0.99089,1e-05,1.36712]
[1776763627437,85.83,76358.33,0.0,0.99089,1e-05,1.36712]
[1776763627598,85.83,76350.25,0.0,0.99085,1e-05,1.37244]
[1776763628605,85.83,76348.46,0.0,0.99084,1e-05,1.37333]
[1776763631625,85.82,76352.3,0.0,0.99087,1e-05,1.37035]
[1776763632633,85.82,76358.72,0.0,0.9909,1e-05,1.36598]
[1776763633640,85.82,76355.23,0.0,0.99088,1e-05,1.36813]
[1776763633956,85.82,76355.23,0.0,0.99088,1e-05,1.36813]
[1776763634194,85.82,76355.23,0.0,0.99088,1e-05,1.36813]
[1776763634849,85.82,76354.01,0.0,0.99088,1e-05,1.3688]
[1776763634945,85.82,76354.01,0.0,0.99088,1e-05,1.3688]
[1776763635654,85.82,76354.03,0.0,0.99088,1e-05,1.36864]
[1776763637667,85.81,76350.19,0.0,0.99086,1e-05,1.37089]
[1776763638028,85.81,76350.19,0.0,0.99086,1e-05,1.37089]
[1776763638197,85.81,76350.19,0.0,0.99086,1e-05,1.37089]
[1776763639681,85.81,76345.32,0.0,0.99084,1e-05,1.37381]
[1776763642703,85.81,76342.22,0.0,0.99083,1e-05,1.37541]
[1776763643788,85.8,76341.5,0.0,0.99082,1e-05,1.37573]
[1776763643939,85.8,76341.5,0.0,0.99082,1e-05,1.37573]
[1776763644816,85.8,76341.45,0.0,0.99083,1e-05,1.37561]
[1776763644939,85.8,76341.45,0.0,0.99083,1e-05,1.37561]
[1776763645724,85.8,76340.66,0.0,0.99082,1e-05,1.37597]
[1776763646731,85.8,76336.6,0.0,0.9908,1e-05,1.37851]
[1776763648745,85.8,76332.85,0.0,0.99079,1e-05,1.38067]
[1776763648925,85.8,76332.85,0.0,0.99079,1e-05,1.38067]
[1776763648938,85.8,76332.85,0.0,0.99079,1e-05,1.38067]
[1776763651766,85.79,76329.8,0.0,0.99078,1e-05,1.38061]
[1776763652773,85.79,76319.65,0.0,0.99073,1e-05,1.38719]
[1776763653779,85.79,76318.2,0.0,0.99073,1e-05,1.38798]
[1776763654787,85.78,76321.94,0.0,0.99075,1e-05,1.38531]
[1776763655794,85.78,76334.6,0.0,0.99081,1e-05,1.37673]
[1776763656801,85.78,76336.16,0.0,0.99082,1e-05,1.37554]
[1776763660830,85.77,76352.51,0.0,0.99091,1e-05,1.36414]
[1776763661837,85.76,76352.28,0.0,0.99092,1e-05,1.36295]
[1776763663009,85.76,76352.28,0.0,0.99092,1e-05,1.36295]
[1776763663200,85.76,76352.28,0.0,0.99092,1e-05,1.36295]
[1776763663850,85.74,76351.17,0.0,0.99093,1e-05,1.36236]
[1776763663939,85.74,76351.17,0.0,0.99093,1e-05,1.36236]
[1776763663951,85.73,76352.09,0.0,0.99094,1e-05,1.36044]
[1776763665867,85.71,76355.54,0.0,0.99097,1e-05,1.35678]
[1776763670906,85.7,76356.58,0.0,0.99098,1e-05,1.35561]
[1776763670942,85.7,76356.58,0.0,0.99098,1e-05,1.35561]
[1776763676945,85.69,76358.34,0.0,0.99099,1e-05,1.35363]
[1776763679508,85.69,76355.71,0.0,0.99098,1e-05,1.35523]
[1776763679691,85.69,76355.71,0.0,0.99098,1e-05,1.35523]
[1776763680716,85.69,76355.11,0.0,0.99098,1e-05,1.3555]
[1776763680942,85.69,76354.01,0.0,0.99097,1e-05,1.3561]
[1776763680973,85.69,76350.23,0.0,0.99096,1e-05,1.35846]
[1776763687015,85.68,76350.6,0.0,0.99096,1e-05,1.35747]
[1776763692052,85.67,76350.82,0.0,0.99097,1e-05,1.35672]
[1776763694069,85.67,76351.16,0.0,0.99097,1e-05,1.35638]
[1776763694194,85.67,76351.16,0.0,0.99097,1e-05,1.35638]
[1776763694257,85.67,76345.48,0.0,0.99094,1e-05,1.35998]
[1776763698095,85.67,76349.56,0.0,0.99097,1e-05,1.3568]
[1776763699331,85.67,76349.56,0.0,0.99097,1e-05,1.3568]
[1776763699443,85.67,76349.56,0.0,0.99097,1e-05,1.3568]
[1776763699783,85.67,76349.56,0.0,0.99097,1e-05,1.3568]
[1776763699941,85.66,76351.22,0.0,0.99098,1e-05,1.35559]
[1776763700109,85.66,76347.58,0.0,0.99096,1e-05,1.35786]
[1776763701118,85.66,76343.78,0.0,0.99094,1e-05,1.36023]
[1776763708166,85.65,76346.85,0.0,0.99096,1e-05,1.35734]
[1776763710751,85.65,76346.99,0.0,0.99097,1e-05,1.35712]
[1776763710181,85.65,76352.04,0.0,0.99099,1e-05,1.35369]
[1776763710940,85.65,76352.04,0.0,0.99099,1e-05,1.35369]
[1776763714262,85.64,76344.98,0.0,0.99097,1e-05,1.35629]
[1776763715281,85.64,76344.98,0.0,0.99097,1e-05,1.35629]
[1776763715446,85.64,76344.98,0.0,0.99097,1e-05,1.35629]
[1776763715540,85.64,76341.81,0.0,0.99095,1e-05,1.35825]
[1776763718848,85.64,76341.76,0.0,0.99096,1e-05,1.35791]
[1776763718936,85.64,76341.76,0.0,0.99096,1e-05,1.35791]
[1776763719297,85.64,76337.49,0.0,0.99094,1e-05,1.36059]
[1776763725339,85.63,76337.91,0.0,0.99094,1e-05,1.35955]
[1776763726346,85.63,76333.04,0.0,0.99092,1e-05,1.36263]
[1776763729542,85.62,76331.14,0.0,0.99091,1e-05,1.36362]
[1776763729703,85.62,76331.14,0.0,0.99091,1e-05,1.36362]
[1776763729778,85.62,76330.99,0.0,0.99091,1e-05,1.36345]
[1776763730447,85.62,76330.99,0.0,0.99091,1e-05,1.36345]
[1776763736416,85.61,76330.89,0.0,0.99092,1e-05,1.36273]
[1776763738782,85.61,76330.44,0.0,0.99092,1e-05,1.36289]
[1776763738800,85.61,76328.8,0.0,0.99091,1e-05,1.36371]
[1776763738950,85.61,76328.8,0.0,0.99091,1e-05,1.36371]
[1776763738981,85.61,76328.8,0.0,0.99091,1e-05,1.36371]
[1776763739192,85.61,76328.8,0.0,0.99091,1e-05,1.36371]
[1776763741450,85.6,76331.62,0.0,0.99093,1e-05,1.36158]
[1776763743756,85.6,76333.1,0.0,0.99094,1e-05,1.36048]
[1776763743794,85.6,76338.16,0.0,0.99096,1e-05,1.35691]
[1776763743939,85.6,76338.16,0.0,0.99096,1e-05,1.35691]
[1776763744822,85.6,76338.16,0.0,0.99096,1e-05,1.35691]
[1776763744476,85.6,76342.41,0.0,0.99099,1e-05,1.35412]
[1776763744939,85.6,76342.41,0.0,0.99099,1e-05,1.35412]
[1776763747814,85.6,76340.56,0.0,0.99098,1e-05,1.3551]
[1776763747822,85.59,76325.84,0.0,0.9909,1e-05,1.36452]
[1776763748503,85.59,76313.14,0.0,0.99084,1e-05,1.37292]
[1776763749510,85.59,76312.88,0.0,0.99084,1e-05,1.37294]
[1776763750517,85.59,76289.99,0.0,0.99072,1e-05,1.38802]
[1776763751734,85.59,76289.99,0.0,0.99072,1e-05,1.38802]
[1776763751788,85.59,76265.36,0.0,0.99059,1e-05,1.40439]
[1776763752217,85.59,76265.36,0.0,0.99059,1e-05,1.40439]
[1776763752532,85.56,76267.53,0.0,0.99062,1e-05,1.40085]
[1776763753539,85.54,76245.2,0.0,0.99052,1e-05,1.41395]
[1776763754550,85.51,76236.13,0.0,0.99048,1e-05,1.41787]
[1776763755430,85.51,76236.13,0.0,0.99048,1e-05,1.41787]
[1776763755557,85.49,76239.36,0.0,0.99052,1e-05,1.41336]
[1776763757571,85.44,76244.87,0.0,0.99058,1e-05,1.40521]
[1776763761599,85.35,76250.84,0.0,0.99068,1e-05,1.39316]
[1776763762606,85.33,76264.32,0.0,0.99076,1e-05,1.38225]
[1776763764620,85.3,76275.1,0.0,0.99083,1e-05,1.37313]
[1776763765628,85.3,76285.31,0.0,0.99089,1e-05,1.3662]
[1776763766635,85.3,76287.44,0.0,0.9909,1e-05,1.36464]
[1776763767642,85.3,76288.0,0.0,0.9909,1e-05,1.36414]
[1776763768649,85.3,76279.13,0.0,0.99086,1e-05,1.36989]
[1776763769663,85.3,76262.89,0.0,0.99077,1e-05,1.38058]
[1776763770666,85.3,76258.0,0.0,0.99075,1e-05,1.38371]
[1776763771674,85.29,76258.1,0.0,0.99076,1e-05,1.3819]
[1776763772681,85.29,76249.32,0.0,0.99072,1e-05,1.38761]
[1776763775701,85.29,76252.63,0.0,0.99074,1e-05,1.38489]
[1776763780739,85.28,76256.47,0.0,0.99076,1e-05,1.38149]
[1776763782753,85.27,76265.81,0.0,0.99082,1e-05,1.37477]
[1776763783362,85.27,76265.81,0.0,0.99082,1e-05,1.37477]
[1776763783444,85.27,76265.81,0.0,0.99082,1e-05,1.37477]
[1776763783760,85.27,76270.73,0.0,0.99084,1e-05,1.37135]
[1776763784767,85.27,76273.29,0.0,0.99086,1e-05,1.36965]
[1776763785774,85.27,76277.54,0.0,0.99088,1e-05,1.36656]
[1776763787773,85.26,76278.39,0.0,0.99089,1e-05,1.36586]
[1776763787936,85.26,76278.96,0.0,0.99089,1e-05,1.36535]
[1776763788795,85.26,76275.41,0.0,0.99087,1e-05,1.36758]
[1776763790813,85.26,76270.7,0.0,0.99085,1e-05,1.37044]
[1776763791820,85.26,76275.0,0.0,0.99087,1e-05,1.36745]
[1776763793834,85.25,76269.39,0.0,0.99085,1e-05,1.37091]
[1776763795535,85.25,76267.94,0.0,0.99084,1e-05,1.37174]
[1776763795703,85.25,76267.94,0.0,0.99084,1e-05,1.37174]
[1776763795848,85.25,76268.48,0.0,0.99084,1e-05,1.37124]
[1776763796388,85.25,76268.48,0.0,0.99084,1e-05,1.37124]
[1776763796436,85.25,76268.48,0.0,0.99084,1e-05,1.37124]
[1776763798869,85.25,76274.44,0.0,0.99088,1e-05,1.36687]
[1776763800204,85.24,76276.95,0.0,0.99089,1e-05,1.36508]
[1776763800442,85.24,76276.95,0.0,0.99089,1e-05,1.36508]
[1776763800883,85.24,76280.73,0.0,0.99091,1e-05,1.36245]
[1776763801890,85.24,76288.02,0.0,0.99095,1e-05,1.35751]
[1776763802897,85.24,76296.12,0.0,0.99099,1e-05,1.35207]
[1776763803904,85.24,76288.2,0.0,0.99095,1e-05,1.35718]
[1776763804911,85.24,76282.28,0.0,0.99092,1e-05,1.36097]
[1776763805798,85.24,76282.28,0.0,0.99092,1e-05,1.36097]
[1776763805990,85.24,76276.03,0.0,0.99089,1e-05,1.36499]
[1776763806940,85.23,76265.98,0.0,0.99084,1e-05,1.37153]
[1776763807948,85.23,76261.85,0.0,0.99082,1e-05,1.37414]
[1776763809559,85.23,76261.85,0.0,0.99082,1e-05,1.37414]
[1776763814996,85.22,76259.77,0.0,0.99082,1e-05,1.37451]
[1776763816436,85.22,76259.77,0.0,0.99082,1e-05,1.37451]
[1776763816699,85.22,76259.77,0.0,0.99082,1e-05,1.37451]
[1776763816870,85.22,76259.77,0.0,0.99082,1e-05,1.37451]
[1776763816904,85.22,76260.64,0.0,0.99082,1e-05,1.37364]
[1776763816952,85.22,76260.64,0.0,0.99082,1e-05,1.37364]
[1776763820410,85.21,76263.0,0.0,0.99084,1e-05,1.37178]
[1776763820447,85.21,76263.0,0.0,0.99084,1e-05,1.37178]
[1776763820513,85.21,76268.22,0.0,0.99087,1e-05,1.36817]
[1776763821076,85.21,76268.22,0.0,0.99087,1e-05,1.36817]
[1776763821205,85.21,76268.22,0.0,0.99087,1e-05,1.36817]
[1776763824774,85.21,76266.91,0.0,0.99086,1e-05,1.36863]
[1776763824876,85.21,76264.01,0.0,0.99085,1e-05,1.37029]
[1776763825553,85.21,76264.01,0.0,0.99085,1e-05,1.37029]
[1776763825696,85.21,76264.01,0.0,0.99085,1e-05,1.37029]
[1776763825794,85.21,76261.07,0.0,0.99083,1e-05,1.37224]
[1776763827080,85.2,76255.47,0.0,0.99081,1e-05,1.37569]
[1776763828652,85.2,76255.47,0.0,0.99081,1e-05,1.37569]
[1776763828700,85.2,76255.47,0.0,0.99081,1e-05,1.37569]
[1776763828748,85.2,76253.11,0.0,0.9908,1e-05,1.37712]
[1776763829040,85.2,76253.11,0.0,0.9908,1e-05,1.37712]
[1776763829200,85.2,76253.11,0.0,0.9908,1e-05,1.37712]
[1776763832115,85.19,76262.8,0.0,0.99086,1e-05,1.36849]
[1776763833018,85.19,76262.8,0.0,0.99086,1e-05,1.36849]
[1776763833194,85.19,76262.8,0.0,0.99086,1e-05,1.36849]
[1776763833291,85.19,76261.37,0.0,0.99086,1e-05,1.3693]
[1776763834055,85.19,76261.37,0.0,0.99086,1e-05,1.3693]
[1776763834195,85.19,76261.37,0.0,0.99086,1e-05,1.3693]
[1776763838885,85.19,76259.21,0.0,0.99085,1e-05,1.37019]
[1776763838942,85.19,76259.21,0.0,0.99085,1e-05,1.37019]
[1776763838897,85.17,76265.11,0.0,0.99089,1e-05,1.36486]
[1776763839175,85.17,76265.11,0.0,0.99089,1e-05,1.36486]
[1776763839203,85.17,76265.11,0.0,0.99089,1e-05,1.36486]
[1776763839276,85.17,76266.06,0.0,0.99089,1e-05,1.36423]
[1776763841178,85.14,76273.92,0.0,0.99095,1e-05,1.35658]
[1776763842822,85.14,76273.92,0.0,0.99095,1e-05,1.35658]
[1776763842944,85.14,76273.92,0.0,0.99095,1e-05,1.35658]
[1776763843192,85.14,76267.97,0.0,0.99092,1e-05,1.3603]
[1776763844199,85.14,76260.71,0.0,0.99089,1e-05,1.36499]
[1776763845689,85.14,76260.71,0.0,0.99089,1e-05,1.36499]
[1776763845943,85.14,76260.71,0.0,0.99089,1e-05,1.36499]
[1776763845712,85.12,76256.98,0.0,0.99088,1e-05,1.36621]
[1776763848740,85.12,76256.96,0.0,0.99088,1e-05,1.36596]
[1776763848952,85.12,76256.96,0.0,0.99088,1e-05,1.36596]
[1776763848841,85.12,76257.27,0.0,0.99088,1e-05,1.3655]
[1776763849234,85.12,76252.3,0.0,0.99086,1e-05,1.36881]
[1776763850241,85.1,76247.69,0.0,0.99084,1e-05,1.37054]
[1776763851110,85.1,76247.69,0.0,0.99084,1e-05,1.37054]
[1776763851200,85.1,76247.69,0.0,0.99084,1e-05,1.37054]
[1776763856924,85.08,76248.19,0.0,0.99086,1e-05,1.36832]
[1776763856943,85.08,76248.19,0.0,0.99086,1e-05,1.36832]
[1776763857744,85.08,76247.17,0.0,0.99086,1e-05,1.36887]
[1776763857946,85.08,76247.17,0.0,0.99086,1e-05,1.36887]
[1776763857757,85.08,76245.94,0.0,0.99085,1e-05,1.36955]
[1776763859307,85.07,76248.76,0.0,0.99087,1e-05,1.36741]
[1776763860314,85.07,76251.91,0.0,0.99089,1e-05,1.36519]
[1776763861321,85.07,76254.77,0.0,0.9909,1e-05,1.36317]
[1776763862235,85.07,76254.77,0.0,0.9909,1e-05,1.36317]
[1776763862446,85.07,76254.77,0.0,0.9909,1e-05,1.36317]
[1776763863335,85.07,76261.71,0.0,0.99094,1e-05,1.35833]
[1776763864572,85.07,76261.71,0.0,0.99094,1e-05,1.35833]
[1776763864697,85.07,76261.71,0.0,0.99094,1e-05,1.35833]
[1776763864760,85.07,76260.97,0.0,0.99094,1e-05,1.35871]
[1776763865350,85.07,76264.94,0.0,0.99096,1e-05,1.35597]
[1776763866614,85.07,76264.94,0.0,0.99096,1e-05,1.35597]
[1776763866695,85.07,76264.94,0.0,0.99096,1e-05,1.35597]
[1776763866713,85.06,76269.67,0.0,0.99098,1e-05,1.35274]
[1776763872404,85.06,76267.1,0.0,0.99097,1e-05,1.35384]
[1776763873820,85.06,76267.1,0.0,0.99097,1e-05,1.35384]
[1776763873940,85.06,76267.1,0.0,0.99097,1e-05,1.35384]
[1776763873921,85.06,76257.01,0.0,0.99092,1e-05,1.36029]
[1776763874817,85.06,76257.01,0.0,0.99092,1e-05,1.36029]
[1776763874944,85.06,76257.01,0.0,0.99092,1e-05,1.36029]
[1776763874918,85.05,76254.33,0.0,0.99091,1e-05,1.36195]
[1776763876431,85.05,76257.87,0.0,0.99093,1e-05,1.35949]
[1776763877325,85.05,76257.87,0.0,0.99093,1e-05,1.35949]
[1776763877445,85.05,76257.87,0.0,0.99093,1e-05,1.35949]
[1776763877543,85.05,76258.69,0.0,0.99093,1e-05,1.35884]
[1776763882473,85.05,76267.08,0.0,0.99098,1e-05,1.35275]
[1776763883481,85.04,76272.18,0.0,0.99101,1e-05,1.34929]
[1776763885096,85.04,76273.41,0.0,0.99102,1e-05,1.34839]
[1776763885194,85.04,76273.41,0.0,0.99102,1e-05,1.34839]
[1776763887513,85.04,76286.01,0.0,0.99108,1e-05,1.33986]
[1776763888520,85.04,76291.57,0.0,0.99111,1e-05,1.33616]
[1776763889527,85.04,76296.57,0.0,0.99114,1e-05,1.33283]
[1776763891541,85.04,76303.47,0.0,0.99118,1e-05,1.32668]
[1776763892548,85.04,76307.38,0.0,0.9912,1e-05,1.32409]
[1776763893555,85.04,76297.11,0.0,0.99115,1e-05,1.33071]
[1776763895005,85.04,76297.11,0.0,0.99115,1e-05,1.33071]
[1776763894561,85.03,76295.96,0.0,0.99115,1e-05,1.3314]
[1776763895569,85.03,76298.48,0.0,0.99116,1e-05,1.3297]
[1776763896739,85.03,76298.48,0.0,0.99116,1e-05,1.3297]
[1776763896752,85.03,76289.56,0.0,0.99111,1e-05,1.33545]
[1776763897236,85.03,76289.56,0.0,0.99111,1e-05,1.33545]
[1776763897447,85.03,76289.56,0.0,0.99111,1e-05,1.33545]
[1776763897583,85.03,76289.92,0.0,0.99112,1e-05,1.33515]
[1776763900604,85.03,76294.87,0.0,0.99114,1e-05,1.33171]
[1776763901645,85.03,76294.87,0.0,0.99114,1e-05,1.33171]
[1776763901699,85.03,76294.87,0.0,0.99114,1e-05,1.33171]
[1776763901747,85.03,76291.63,0.0,0.99113,1e-05,1.33376]
[1776763903629,85.03,76292.3,0.0,0.99113,1e-05,1.33326]
[1776763903687,85.03,76292.3,0.0,0.99113,1e-05,1.33326]
[1776763903730,85.03,76294.26,0.0,0.99114,1e-05,1.33192]
[1776763905639,85.03,76298.08,0.0,0.99116,1e-05,1.32931]
[1776763906685,85.03,76298.08,0.0,0.99116,1e-05,1.32931]
[1776763906941,85.03,76298.08,0.0,0.99116,1e-05,1.32931]
[1776763908660,85.02,76293.67,0.0,0.99114,1e-05,1.332]
[1776763909667,85.02,76291.37,0.0,0.99113,1e-05,1.33343]
[1776763910443,85.02,76291.37,0.0,0.99113,1e-05,1.33343]
[1776763910693,85.02,76291.37,0.0,0.99113,1e-05,1.33343]
[1776763913705,85.02,76290.76,0.0,0.99113,1e-05,1.33363]
[1776763913940,85.02,76290.76,0.0,0.99113,1e-05,1.33363]
[1776763914039,85.02,76292.53,0.0,0.99114,1e-05,1.33234]
[1776763914702,85.02,76295.82,0.0,0.99116,1e-05,1.3302]
[1776763916934,85.02,76295.9,0.0,0.99116,1e-05,1.33009]
[1776763917188,85.02,76296.91,0.0,0.99116,1e-05,1.32931]
[1776763919738,85.02,76299.51,0.0,0.99118,1e-05,1.32751]
[1776763920745,85.02,76301.7,0.0,0.99119,1e-05,1.32603]
[1776763921221,85.02,76301.7,0.0,0.99119,1e-05,1.32603]
[1776763921436,85.02,76301.7,0.0,0.99119,1e-05,1.32603]
[1776763921898,85.02,76301.7,0.0,0.99119,1e-05,1.32603]
[1776763921943,85.02,76301.7,0.0,0.99119,1e-05,1.32603]
[1776763921999,85.01,76305.0,0.0,0.99121,1e-05,1.32379]
[1776763924853,85.01,76306.81,0.0,0.99121,1e-05,1.32257]
[1776763924939,85.01,76306.81,0.0,0.99121,1e-05,1.32257]
[1776763924952,85.01,76298.47,0.0,0.99117,1e-05,1.32789]
[1776763925899,85.01,76298.47,0.0,0.99117,1e-05,1.32789]
[1776763925939,85.01,76298.47,0.0,0.99117,1e-05,1.32789]
[1776763926038,85.01,76300.98,0.0,0.99119,1e-05,1.3262]
[1776763927794,85.01,76292.86,0.0,0.99115,1e-05,1.33143]
[1776763928845,85.01,76292.86,0.0,0.99115,1e-05,1.33143]
[1776763928944,85.01,76292.86,0.0,0.99115,1e-05,1.33143]
[1776763928947,85.01,76290.43,0.0,0.99113,1e-05,1.3329]
[1776763930815,85.01,76293.44,0.0,0.99115,1e-05,1.33088]
[1776763931269,85.01,76293.44,0.0,0.99115,1e-05,1.33088]
[1776763931438,85.01,76293.44,0.0,0.99115,1e-05,1.33088]
[1776763931822,85.01,76294.12,0.0,0.99115,1e-05,1.33037]
[1776763932807,85.01,76294.12,0.0,0.99115,1e-05,1.33037]
[1776763932940,85.01,76294.12,0.0,0.99115,1e-05,1.33037]
[1776763933023,85.01,76298.42,0.0,0.99118,1e-05,1.32746]
[1776763934843,85.01,76300.5,0.0,0.99119,1e-05,1.32605]
[1776763937308,85.01,76301.04,0.0,0.99119,1e-05,1.3256]
[1776763937435,85.01,76301.04,0.0,0.99119,1e-05,1.3256]
[1776763938043,85.01,76301.04,0.0,0.99119,1e-05,1.3256]
[1776763937863,85.01,76295.54,0.0,0.99116,1e-05,1.32912]
[1776763938195,85.01,76295.54,0.0,0.99116,1e-05,1.32912]
[1776763938871,85.0,76292.38,0.0,0.99115,1e-05,1.33112]
[1776763939878,85.0,76282.52,0.0,0.9911,1e-05,1.33749]
[1776763940885,85.0,76279.94,0.0,0.99109,1e-05,1.33912]
[1776763941234,85.0,76279.94,0.0,0.99109,1e-05,1.33912]
[1776763941266,85.0,76279.94,0.0,0.99109,1e-05,1.33912]
[1776763941892,85.0,76275.85,0.0,0.99107,1e-05,1.34172]
[1776763942899,85.0,76269.72,0.0,0.99103,1e-05,1.34566]
[1776763944569,85.0,76268.06,0.0,0.99103,1e-05,1.34667]
[1776763944700,85.0,76268.06,0.0,0.99103,1e-05,1.34667]
[1776763948940,84.99,76276.12,0.0,0.99107,1e-05,1.34083]
[1776763949156,84.99,76276.12,0.0,0.99107,1e-05,1.34083]
[1776763949995,84.99,76276.12,0.0,0.99107,1e-05,1.34083]
[1776763950209,84.99,76275.54,0.0,0.99107,1e-05,1.34113]
[1776763955990,84.99,76274.44,0.0,0.99108,1e-05,1.33981]
[1776763957581,84.99,76275.77,0.0,0.99109,1e-05,1.33886]
[1776763957693,84.99,76275.77,0.0,0.99109,1e-05,1.33886]
[1776763958004,84.99,76271.91,0.0,0.99107,1e-05,1.3413]
[1776763962031,84.98,76268.51,0.0,0.99105,1e-05,1.3432]
[1776763962221,84.98,76268.51,0.0,0.99105,1e-05,1.3432]
[1776763962443,84.98,76268.51,0.0,0.99105,1e-05,1.3432]
[1776763968074,84.98,76267.65,0.0,0.99105,1e-05,1.34324]
[1776763970972,84.97,76267.03,0.0,0.99105,1e-05,1.34347]
[1776763971095,84.97,76269.27,0.0,0.99106,1e-05,1.34192]
[1776763971190,84.97,76269.27,0.0,0.99106,1e-05,1.34192]
[1776763976300,84.97,76268.46,0.0,0.99106,1e-05,1.34213]
[1776763976450,84.97,76268.46,0.0,0.99106,1e-05,1.34213]
[1776763987207,84.96,76268.73,0.0,0.99107,1e-05,1.34099]
[1776763989657,84.96,76268.73,0.0,0.99107,1e-05,1.34099]
[1776763989692,84.96,76268.73,0.0,0.99107,1e-05,1.34099]
[1776763989758,84.96,76270.61,0.0,0.99108,1e-05,1.3396]
[1776763990228,84.95,76275.69,0.0,0.99111,1e-05,1.3362]
[1776763991235,84.95,76279.09,0.0,0.99112,1e-05,1.33391]
[1776763993509,84.95,76280.36,0.0,0.99113,1e-05,1.33302]
[1776763993697,84.95,76280.36,0.0,0.99113,1e-05,1.33302]
[1776763993781,84.95,76288.03,0.0,0.99117,1e-05,1.32796]
[1776763995263,84.95,76285.19,0.0,0.99116,1e-05,1.3297]
[1776763996270,84.95,76288.16,0.0,0.99117,1e-05,1.32771]
[1776764001972,84.95,76288.15,0.0,0.99117,1e-05,1.32749]
[1776764002073,84.95,76282.71,0.0,0.99115,1e-05,1.33091]
[1776764002194,84.95,76282.71,0.0,0.99115,1e-05,1.33091]
[1776764007323,84.94,76283.32,0.0,0.99115,1e-05,1.33026]
[1776764007445,84.94,76283.32,0.0,0.99115,1e-05,1.33026]
[1776764011375,84.94,76280.56,0.0,0.99115,1e-05,1.33019]
[1776764013522,84.94,76280.39,0.0,0.99115,1e-05,1.33024]
[1776764013691,84.94,76280.39,0.0,0.99115,1e-05,1.33024]
[1776764013790,84.94,76276.38,0.0,0.99113,1e-05,1.33279]
[1776764015403,84.94,76274.23,0.0,0.99112,1e-05,1.33405]
[1776764022451,84.93,76274.95,0.0,0.99113,1e-05,1.3331]
[1776764027396,84.93,76274.82,0.0,0.99113,1e-05,1.33291]
[1776764027438,84.93,76274.82,0.0,0.99113,1e-05,1.33291]
[1776764027487,84.93,76277.56,0.0,0.99114,1e-05,1.33106]
[1776764030526,84.93,76277.83,0.0,0.99115,1e-05,1.33075]
[1776764030590,84.93,76262.18,0.0,0.99107,1e-05,1.34092]
[1776764031514,84.92,76257.03,0.0,0.99104,1e-05,1.34422]
[1776764032808,84.92,76257.03,0.0,0.99104,1e-05,1.34422]
[1776764033528,84.92,76245.66,0.0,0.99098,1e-05,1.35153]
[1776764034540,84.92,76243.73,0.0,0.99097,1e-05,1.3527]
[1776764036850,84.92,76244.02,0.0,0.99098,1e-05,1.35241]
[1776764036951,84.92,76236.12,0.0,0.99094,1e-05,1.35753]
[1776764037561,84.92,76234.33,0.0,0.99093,1e-05,1.35861]
[1776764038568,84.92,76238.87,0.0,0.99095,1e-05,1.35548]
[1776764041589,84.91,76247.21,0.0,0.991,1e-05,1.34965]
[1776764043603,84.91,76244.88,0.0,0.99099,1e-05,1.351]
[1776764049024,84.91,76244.26,0.0,0.99099,1e-05,1.35101]
[1776764049202,84.9,76245.79,0.0,0.991,1e-05,1.34981]
[1776764049644,84.9,76248.48,0.0,0.99101,1e-05,1.34804]
[1776764050944,84.9,76248.48,0.0,0.99101,1e-05,1.34804]
[1776764051045,84.9,76250.96,0.0,0.99102,1e-05,1.34631]
[1776764052674,84.9,76259.78,0.0,0.99107,1e-05,1.34034]
[1776764053683,84.9,76257.34,0.0,0.99106,1e-05,1.34187]
[1776764058939,84.9,76255.43,0.0,0.99105,1e-05,1.34281]
[1776764059029,84.89,76259.57,0.0,0.99107,1e-05,1.34001]
[1776764059724,84.89,76263.06,0.0,0.99109,1e-05,1.33765]
[1776764060731,84.89,76271.64,0.0,0.99114,1e-05,1.33197]
[1776764064019,84.89,76270.18,0.0,0.99113,1e-05,1.3328]
[1776764064120,84.89,76270.57,0.0,0.99113,1e-05,1.33242]
[1776764064196,84.89,76270.57,0.0,0.99113,1e-05,1.33242]
[1776764065766,84.89,76265.58,0.0,0.99111,1e-05,1.33562]
[1776764066773,84.89,76270.08,0.0,0.99113,1e-05,1.33261]
[1776764071808,84.89,76272.78,0.0,0.99116,1e-05,1.32901]
[1776764076844,84.88,76271.54,0.0,0.99115,1e-05,1.32954]
[1776764077851,84.88,76264.88,0.0,0.99112,1e-05,1.33383]
[1776764081406,84.88,76263.57,0.0,0.99111,1e-05,1.33449]
[1776764087922,84.87,76263.79,0.0,0.99112,1e-05,1.3339]
[1776764091042,84.87,76265.16,0.0,0.99113,1e-05,1.33288]
[1776764091190,84.87,76265.16,0.0,0.99113,1e-05,1.33288]
[1776764091100,84.87,76264.73,0.0,0.99112,1e-05,1.33311]
[1776764094971,84.87,76257.64,0.0,0.99109,1e-05,1.3375]
[1776764095978,84.87,76242.69,0.0,0.99101,1e-05,1.34727]
[1776764096991,84.87,76238.99,0.0,0.99099,1e-05,1.34964]
[1776764097997,84.87,76237.63,0.0,0.99099,1e-05,1.35045]
[1776764100020,84.86,76233.18,0.0,0.99097,1e-05,1.35321]
[1776764105049,84.86,76230.37,0.0,0.99096,1e-05,1.35458]
[1776764110085,84.85,76230.56,0.0,0.99096,1e-05,1.35396]
[1776764114125,84.85,76215.81,0.0,0.99089,1e-05,1.36326]
[1776764115132,84.85,76209.91,0.0,0.99086,1e-05,1.36708]
[1776764120167,84.84,76209.64,0.0,0.99086,1e-05,1.36662]
[1776764124195,84.83,76204.35,0.0,0.99084,1e-05,1.36964]
[1776764125202,84.83,76193.59,0.0,0.99078,1e-05,1.37672]
[1776764126210,84.81,76192.2,0.0,0.99079,1e-05,1.3762]
[1776764127217,84.8,76195.1,0.0,0.99081,1e-05,1.37282]
[1776764128080,84.8,76195.1,0.0,0.99081,1e-05,1.37282]
[1776764128194,84.8,76195.1,0.0,0.99081,1e-05,1.37282]
[1776764129231,84.77,76199.15,0.0,0.99085,1e-05,1.3674]
[1776764130942,84.75,76198.11,0.0,0.99086,1e-05,1.36684]
[1776764131244,84.75,76194.66,0.0,0.99085,1e-05,1.36744]
[1776764133034,84.75,76193.24,0.0,0.99084,1e-05,1.36826]
[1776764133191,84.75,76193.24,0.0,0.99084,1e-05,1.36826]
[1776764133259,84.75,76192.05,0.0,0.99084,1e-05,1.36893]
[1776764135273,84.75,76196.18,0.0,0.99086,1e-05,1.36591]
[1776764136898,84.75,76196.18,0.0,0.99086,1e-05,1.36591]
[1776764136938,84.75,76196.18,0.0,0.99086,1e-05,1.36591]
[1776764137058,84.74,76203.67,0.0,0.9909,1e-05,1.36079]
[1776764138295,84.74,76205.48,0.0,0.99091,1e-05,1.35936]
[1776764141045,84.74,76204.23,0.0,0.99091,1e-05,1.36008]
[1776764141194,84.74,76204.23,0.0,0.99091,1e-05,1.36008]
[1776764141248,84.74,76199.26,0.0,0.99088,1e-05,1.36316]
[1776764144939,84.74,76196.73,0.0,0.99087,1e-05,1.36461]
[1776764145015,84.73,76208.35,0.0,0.99093,1e-05,1.35675]
[1776764145345,84.73,76216.15,0.0,0.99098,1e-05,1.35147]
[1776764147359,84.73,76218.31,0.0,0.99099,1e-05,1.34985]
[1776764151387,84.73,76221.44,0.0,0.99101,1e-05,1.3474]
[1776764153857,84.72,76222.35,0.0,0.99101,1e-05,1.34671]
[1776764153937,84.72,76222.35,0.0,0.99101,1e-05,1.34671]
[1776764154009,84.72,76222.4,0.0,0.99101,1e-05,1.34659]
[1776764154381,84.72,76222.4,0.0,0.99101,1e-05,1.34659]
[1776764154437,84.72,76222.4,0.0,0.99101,1e-05,1.34659]
[1776764159446,84.72,76217.78,0.0,0.99099,1e-05,1.3491]
[1776764160576,84.72,76217.78,0.0,0.99099,1e-05,1.3491]
[1776764160677,84.72,76216.36,0.0,0.99099,1e-05,1.34995]
[1776764161641,84.72,76216.36,0.0,0.99099,1e-05,1.34995]
[1776764163408,84.71,76220.01,0.0,0.99101,1e-05,1.34726]
[1776764168509,84.71,76220.56,0.0,0.99101,1e-05,1.34644]
[1776764169516,84.71,76223.79,0.0,0.99103,1e-05,1.34422]
[1776764170523,84.71,76229.25,0.0,0.99106,1e-05,1.34054]
[1776764172079,84.71,76229.25,0.0,0.99106,1e-05,1.34054]
[1776764172194,84.71,76229.25,0.0,0.99106,1e-05,1.34054]
[1776764172292,84.7,76229.33,0.0,0.99106,1e-05,1.34033]
[1776764172783,84.7,76229.33,0.0,0.99106,1e-05,1.34033]
[1776764172943,84.7,76229.33,0.0,0.99106,1e-05,1.34033]
[1776764178831,84.7,76229.52,0.0,0.99107,1e-05,1.33981]
[1776764178945,84.7,76229.52,0.0,0.99107,1e-05,1.33981]
[1776764179039,84.7,76232.67,0.0,0.99108,1e-05,1.33766]
[1776764179478,84.7,76232.67,0.0,0.99108,1e-05,1.33766]
[1776764179691,84.7,76232.67,0.0,0.99108,1e-05,1.33766]
[1776764184621,84.69,76235.88,0.0,0.9911,1e-05,1.33512]
[1776764186632,84.69,76236.12,0.0,0.9911,1e-05,1.33489]
[1776764186696,84.69,76236.12,0.0,0.9911,1e-05,1.33489]
[1776764186725,84.69,76236.08,0.0,0.9911,1e-05,1.33484]
[1776764188145,84.69,76236.08,0.0,0.9911,1e-05,1.33484]
[1776764188196,84.69,76236.08,0.0,0.9911,1e-05,1.33484]
[1776764191670,84.69,76245.19,0.0,0.99116,1e-05,1.32698]
[1776764195738,84.69,76246.35,0.0,0.99117,1e-05,1.32606]
[1776764195940,84.69,76246.35,0.0,0.99117,1e-05,1.32606]
[1776764196321,84.69,76246.35,0.0,0.99117,1e-05,1.32606]
[1776764195980,84.69,76248.14,0.0,0.99118,1e-05,1.32483]
[1776764196441,84.69,76248.14,0.0,0.99118,1e-05,1.32483]
[1776764197712,84.68,76245.18,0.0,0.99117,1e-05,1.32666]
[1776764198718,84.68,76239.62,0.0,0.99114,1e-05,1.33024]
[1776764200646,84.68,76239.19,0.0,0.99114,1e-05,1.33046]
[1776764200699,84.68,76239.19,0.0,0.99114,1e-05,1.33046]
[1776764200794,84.68,76239.19,0.0,0.99114,1e-05,1.3304]
[1776764201688,84.68,76239.19,0.0,0.99114,1e-05,1.3304]
[1776764201941,84.68,76239.19,0.0,0.99114,1e-05,1.3304]
[1776764208789,84.68,76236.57,0.0,0.99113,1e-05,1.33164]
[1776764210602,84.68,76236.15,0.0,0.99113,1e-05,1.33185]
[1776764210693,84.68,76236.15,0.0,0.99113,1e-05,1.33185]
[1776764211222,84.68,76236.15,0.0,0.99113,1e-05,1.33185]
[1776764211286,84.67,76236.22,0.0,0.99113,1e-05,1.33168]
[1776764211437,84.67,76236.22,0.0,0.99113,1e-05,1.33168]
[1776764213824,84.67,76240.87,0.0,0.99115,1e-05,1.32852]
[1776764215838,84.67,76243.98,0.0,0.99117,1e-05,1.32638]
[1776764216352,84.67,76243.98,0.0,0.99117,1e-05,1.32638]
[1776764216436,84.67,76243.98,0.0,0.99117,1e-05,1.32638]
[1776764216893,84.67,76243.98,0.0,0.99117,1e-05,1.32638]
[1776764216941,84.67,76243.98,0.0,0.99117,1e-05,1.32638]
[1776764216994,84.67,76239.55,0.0,0.99115,1e-05,1.32923]
[1776764222887,84.67,76238.5,0.0,0.99114,1e-05,1.32958]
[1776764225908,84.67,76242.7,0.0,0.99117,1e-05,1.32667]
[1776764227571,84.66,76243.78,0.0,0.99117,1e-05,1.32592]
[1776764227694,84.66,76243.78,0.0,0.99117,1e-05,1.32592]
[1776764227912,84.66,76243.78,0.0,0.99117,1e-05,1.32592]
[1776764227943,84.66,76243.78,0.0,0.99117,1e-05,1.32592]
[1776764228010,84.66,76243.37,0.0,0.99117,1e-05,1.32614]
[1776764230942,84.66,76248.46,0.0,0.9912,1e-05,1.32268]
[1776764233621,84.66,76249.67,0.0,0.9912,1e-05,1.32185]
[1776764233690,84.66,76249.67,0.0,0.9912,1e-05,1.32185]
[1776764233970,84.66,76256.12,0.0,0.99124,1e-05,1.31758]
[1776764234977,84.66,76262.08,0.0,0.99127,1e-05,1.31369]
[1776764238976,84.66,76260.92,0.0,0.99126,1e-05,1.31437]
[1776764239192,84.66,76260.92,0.0,0.99126,1e-05,1.31437]
[1776764243033,84.66,76255.77,0.0,0.99124,1e-05,1.31759]
[1776764244595,84.66,76254.27,0.0,0.99123,1e-05,1.31853]
[1776764244688,84.66,76254.27,0.0,0.99123,1e-05,1.31853]
[1776764245065,84.66,76254.27,0.0,0.99123,1e-05,1.31853]
[1776764245202,84.66,76254.27,0.0,0.99123,1e-05,1.31853]
[1776764245222,84.66,76254.27,0.0,0.99123,1e-05,1.3185]
[1776764251090,84.66,76255.14,0.0,0.99125,1e-05,1.31622]
[1776764256125,84.65,76254.52,0.0,0.99124,1e-05,1.3165]
[1776764258505,84.65,76256.39,0.0,0.99125,1e-05,1.31524]
[1776764258697,84.65,76256.39,0.0,0.99125,1e-05,1.31524]
[1776764258879,84.65,76256.39,0.0,0.99125,1e-05,1.31524]
[1776764258941,84.65,76256.39,0.0,0.99125,1e-05,1.31524]
[1776764259146,84.65,76256.22,0.0,0.99125,1e-05,1.31532]
[1776764260153,84.65,76251.42,0.0,0.99123,1e-05,1.31841]
[1776764262167,84.65,76254.18,0.0,0.99124,1e-05,1.31657]
[1776764263173,84.65,76258.47,0.0,0.99126,1e-05,1.31377]
[1776764264052,84.65,76258.47,0.0,0.99126,1e-05,1.31377]
[1776764264194,84.65,76258.47,0.0,0.99126,1e-05,1.31377]
[1776764264220,84.65,76260.22,0.0,0.99127,1e-05,1.31261]
[1776764264666,84.65,76260.22,0.0,0.99127,1e-05,1.31261]
[1776764264695,84.65,76260.22,0.0,0.99127,1e-05,1.31261]
[1776764272237,84.65,76260.74,0.0,0.99128,1e-05,1.31214]
[1776764275717,84.65,76261.13,0.0,0.99128,1e-05,1.31184]
[1776764275941,84.65,76261.13,0.0,0.99128,1e-05,1.31184]
[1776764276018,84.65,76261.13,0.0,0.99128,1e-05,1.31182]
[1776764276446,84.65,76261.13,0.0,0.99128,1e-05,1.31182]
[1776764276689,84.65,76261.13,0.0,0.99128,1e-05,1.31182]
[1776764282306,84.65,76261.53,0.0,0.99128,1e-05,1.31145]
[1776764285141,84.65,76260.48,0.0,0.99128,1e-05,1.3121]
[1776764285191,84.65,76260.48,0.0,0.99128,1e-05,1.3121]
[1776764285328,84.65,76260.34,0.0,0.99128,1e-05,1.31217]
[1776764285567,84.65,76260.34,0.0,0.99128,1e-05,1.31217]
[1776764285690,84.65,76260.34,0.0,0.99128,1e-05,1.31217]
[1776764291370,84.65,76261.17,0.0,0.99128,1e-05,1.31153]
[1776764293383,84.65,76266.03,0.0,0.99131,1e-05,1.30836]
[1776764294391,84.65,76271.64,0.0,0.99133,1e-05,1.30474]
[1776764294742,84.65,76271.64,0.0,0.99133,1e-05,1.30474]
[1776764294944,84.65,76271.64,0.0,0.99133,1e-05,1.30474]
[1776764295373,84.65,76271.64,0.0,0.99133,1e-05,1.30474]
[1776764295398,84.65,76272.9,0.0,0.99134,1e-05,1.30392]
[1776764295438,84.65,76272.9,0.0,0.99134,1e-05,1.30392]
[1776764297187,84.65,76272.93,0.0,0.99134,1e-05,1.3039]
[1776764297411,84.65,76272.9,0.0,0.99134,1e-05,1.30392]
[1776764301925,84.65,76273.34,0.0,0.99134,1e-05,1.30362]
[1776764301938,84.65,76273.34,0.0,0.99134,1e-05,1.30362]
[1776764303455,84.65,76270.48,0.0,0.99133,1e-05,1.30546]
[1776764304948,84.65,76270.48,0.0,0.99133,1e-05,1.30546]
[1776764305193,84.65,76270.48,0.0,0.99133,1e-05,1.30546]
[1776764305290,84.65,76269.18,0.0,0.99132,1e-05,1.30628]
[1776764308770,84.65,76267.88,0.0,0.99132,1e-05,1.3071]
[1776764308937,84.65,76267.88,0.0,0.99132,1e-05,1.3071]
[1776764314533,84.65,76269.89,0.0,0.99134,1e-05,1.30422]
[1776764320320,84.64,76269.81,0.0,0.99134,1e-05,1.30426]
[1776764320441,84.64,76269.81,0.0,0.99134,1e-05,1.30426]
[1776764320421,84.64,76269.81,0.0,0.99134,1e-05,1.30424]
[1776764320586,84.64,76269.81,0.0,0.99134,1e-05,1.30424]
[1776764320690,84.64,76269.81,0.0,0.99134,1e-05,1.30424]
[1776764325400,84.64,76270.15,0.0,0.99134,1e-05,1.30402]
[1776764325443,84.64,76270.15,0.0,0.99134,1e-05,1.30402]
[1776764325415,84.64,76272.24,0.0,0.99135,0.0,1.30265]
[1776764326045,84.64,76272.24,0.0,0.99135,0.0,1.30265]
[1776764326193,84.64,76272.24,0.0,0.99135,0.0,1.30265]
[1776764332662,84.64,76271.89,0.0,0.99135,1e-05,1.30288]
[1776764334677,84.64,76262.28,0.0,0.9913,1e-05,1.30906]
[1776764335933,84.64,76262.28,0.0,0.9913,1e-05,1.30906]
[1776764336199,84.64,76262.28,0.0,0.9913,1e-05,1.30906]
[1776764336293,84.64,76259.77,0.0,0.99129,1e-05,1.31067]
[1776764336490,84.64,76259.77,0.0,0.99129,1e-05,1.31067]
[1776764336692,84.64,76259.77,0.0,0.99129,1e-05,1.31067]
[1776764342129,84.64,76260.58,0.0,0.99129,1e-05,1.31007]
[1776764342197,84.64,76260.58,0.0,0.99129,1e-05,1.31007]
[1776764342230,84.64,76264.08,0.0,0.99131,1e-05,1.3078]
[1776764342752,84.64,76264.08,0.0,0.99131,1e-05,1.3078]
[1776764342938,84.64,76264.08,0.0,0.99131,1e-05,1.3078]
[1776764348775,84.64,76262.55,0.0,0.9913,1e-05,1.30871]
[1776764353810,84.64,76261.77,0.0,0.9913,1e-05,1.30917]
[1776764354557,84.64,76261.77,0.0,0.9913,1e-05,1.30917]
[1776764354692,84.64,76261.77,0.0,0.9913,1e-05,1.30917]
[1776764355141,84.64,76261.77,0.0,0.9913,1e-05,1.30917]
[1776764355194,84.64,76261.77,0.0,0.9913,1e-05,1.30917]
[1776764355242,84.64,76260.55,0.0,0.99129,1e-05,1.30994]
[1776764360860,84.64,76260.16,0.0,0.99129,1e-05,1.31012]
[1776764362299,84.64,76260.16,0.0,0.99129,1e-05,1.31012]
[1776764362439,84.64,76260.16,0.0,0.99129,1e-05,1.31012]
[1776764362400,84.64,76260.05,0.0,0.99129,1e-05,1.31017]
[1776764362877,84.64,76260.05,0.0,0.99129,1e-05,1.31017]
[1776764362943,84.64,76260.05,0.0,0.99129,1e-05,1.31017]
[1776764362978,84.64,76263.52,0.0,0.99131,1e-05,1.30793]
[1776764363881,84.64,76266.72,0.0,0.99132,1e-05,1.30586]
[1776764364888,84.64,76274.82,0.0,0.99136,0.0,1.30064]
[1776764371147,84.64,76274.68,0.0,0.99136,0.0,1.30075]
[1776764371195,84.64,76274.68,0.0,0.99136,0.0,1.30075]
[1776764371229,84.64,76274.93,0.0,0.99137,0.0,1.29907]
[1776764371596,84.64,76274.93,0.0,0.99137,0.0,1.29907]
[1776764371689,84.64,76274.93,0.0,0.99137,0.0,1.29907]
[1776764375463,84.64,76275.27,0.0,0.99138,0.0,1.29887]
[1776764374958,84.64,76271.07,0.0,0.99135,0.0,1.30157]
[1776764375691,84.64,76271.07,0.0,0.99135,0.0,1.30157]
[1776764375919,84.64,76271.07,0.0,0.99135,0.0,1.30157]
[1776764375936,84.64,76271.07,0.0,0.99135,0.0,1.30157]
[1776764375965,84.64,76269.68,0.0,0.99135,1e-05,1.30247]
[1776764380109,84.64,76270.6,0.0,0.99135,0.0,1.30188]
[1776764380189,84.64,76270.6,0.0,0.99135,0.0,1.30188]
[1776764384824,84.64,76271.47,0.0,0.99136,0.0,1.30132]
[1776764384938,84.64,76271.47,0.0,0.99136,0.0,1.30132]
[1776764385027,84.64,76273.82,0.0,0.99137,0.0,1.29981]
[1776764385890,84.64,76273.82,0.0,0.99137,0.0,1.29981]
[1776764385942,84.64,76273.82,0.0,0.99137,0.0,1.29981]
[1776764386034,84.64,76277.24,0.0,0.99139,0.0,1.29762]
[1776764388049,84.64,76280.29,0.0,0.9914,0.0,1.29569]
[1776764390345,84.64,76281.89,0.0,0.99141,0.0,1.29467]
[1776764390445,84.64,76281.89,0.0,0.99141,0.0,1.29467]
[1776764390494,84.64,76288.11,0.0,0.99144,0.0,1.29073]
[1776764391469,84.64,76288.11,0.0,0.99144,0.0,1.29073]
[1776764391687,84.64,76288.22,0.0,0.99144,0.0,1.29066]
[1776764392076,84.64,76291.08,0.0,0.99145,0.0,1.28885]
[1776764393083,84.64,76298.82,0.0,0.99149,0.0,1.28395]
[1776764394091,84.64,76301.16,0.0,0.9915,0.0,1.28249]
[1776764395098,84.64,76304.9,0.0,0.99152,0.0,1.28016]
[1776764396011,84.64,76304.9,0.0,0.99152,0.0,1.28016]
[1776764396207,84.64,76304.9,0.0,0.99152,0.0,1.28016]
[1776764396224,84.64,76304.7,0.0,0.99152,0.0,1.28032]
[1776764397112,84.64,76301.6,0.0,0.9915,0.0,1.28232]
[1776764400133,84.64,76305.43,0.0,0.99152,0.0,1.27999]
[1776764401139,84.65,76303.41,0.0,0.99151,0.0,1.2813]
[1776764404021,84.65,76301.92,0.0,0.9915,0.0,1.28232]
[1776764404206,84.65,76301.92,0.0,0.9915,0.0,1.28232]
[1776764405208,84.65,76300.8,0.0,0.9915,0.0,1.28306]
[1776764405295,84.65,76303.94,0.0,0.99151,0.0,1.28109]
[1776764407217,84.65,76304.41,0.0,0.99152,0.0,1.28083]
[1776764407296,84.65,76304.75,0.0,0.99152,0.0,1.28064]
[1776764407596,84.65,76304.75,0.0,0.99152,0.0,1.28064]
[1776764407692,84.65,76304.75,0.0,0.99152,0.0,1.28064]
[1776764408438,84.65,76304.75,0.0,0.99152,0.0,1.28064]
[1776764408537,84.65,76307.8,0.0,0.99153,0.0,1.27878]
[1776764408689,84.65,76307.8,0.0,0.99153,0.0,1.27878]
[1776764414232,84.65,76308.69,0.0,0.99153,0.0,1.2784]
[1776764416306,84.65,76308.44,0.0,0.99153,0.0,1.27859]
[1776764416440,84.65,76308.44,0.0,0.99153,0.0,1.27859]
[1776764419123,84.65,76308.44,0.0,0.99153,0.0,1.2787]
[1776764419188,84.65,76308.44,0.0,0.99153,0.0,1.2787]
[1776764419273,84.65,76308.4,0.0,0.99153,0.0,1.27876]
[1776764421285,84.65,76317.66,0.0,0.99158,0.0,1.27297]
[1776764422292,84.65,76322.1,0.0,0.9916,0.0,1.27021]
[1776764422651,84.65,76322.1,0.0,0.9916,0.0,1.27021]
[1776764422690,84.65,76322.1,0.0,0.9916,0.0,1.27021]
[1776764423299,84.65,76324.13,0.0,0.99161,0.0,1.26898]
[1776764427288,84.66,76324.15,0.0,0.99161,0.0,1.26912]
[1776764427442,84.66,76324.15,0.0,0.99161,0.0,1.26912]
[1776764427488,84.66,76322.22,0.0,0.9916,0.0,1.27044]
[1776764428104,84.66,76322.22,0.0,0.9916,0.0,1.27044]
[1776764428197,84.66,76322.22,0.0,0.9916,0.0,1.27044]
[1776764433372,84.66,76323.83,0.0,0.99161,0.0,1.26819]
[1776764435386,84.66,76329.52,0.0,0.99164,0.0,1.26473]
[1776764437400,84.66,76326.72,0.0,0.99162,0.0,1.26661]
[1776764437801,84.66,76326.72,0.0,0.99162,0.0,1.26661]
[1776764437937,84.66,76326.72,0.0,0.99162,0.0,1.26661]
[1776764443442,84.67,76323.47,0.0,0.99161,0.0,1.26901]
[1776764448477,84.67,76322.59,0.0,0.9916,0.0,1.26992]
[1776764452483,84.67,76322.89,0.0,0.9916,0.0,1.26991]
[1776764452584,84.67,76322.06,0.0,0.99159,0.0,1.27049]
[1776764452689,84.67,76322.06,0.0,0.99159,0.0,1.27049]
[1776764453511,84.68,76321.14,0.0,0.99159,0.0,1.27112]
[1776764453628,84.68,76321.14,0.0,0.99159,0.0,1.27112]
[1776764453689,84.68,76321.14,0.0,0.99159,0.0,1.27112]
[1776764457930,84.68,76319.35,0.0,0.99158,0.0,1.27247]
[1776764457943,84.68,76319.35,0.0,0.99158,0.0,1.27247]
[1776764463102,84.68,76319.54,0.0,0.99158,0.0,1.27261]
[1776764463583,84.68,76326.52,0.0,0.99161,0.0,1.26826]
[1776764463637,84.68,76326.52,0.0,0.99161,0.0,1.26826]
[1776764463702,84.68,76326.52,0.0,0.99161,0.0,1.26826]
[1776764465194,84.68,76326.99,0.0,0.99161,0.0,1.26803]
[1776764465598,84.68,76327.06,0.0,0.99161,0.0,1.26804]
[1776764467078,84.68,76327.06,0.0,0.99161,0.0,1.26804]
[1776764467200,84.68,76327.06,0.0,0.99161,0.0,1.26804]
[1776764472881,84.69,76326.87,0.0,0.99161,0.0,1.26853]
[1776764472935,84.69,76326.87,0.0,0.99161,0.0,1.26853]
[1776764472982,84.69,76327.13,0.0,0.99161,0.0,1.26843]
[1776764473869,84.69,76327.13,0.0,0.99161,0.0,1.26843]
[1776764473940,84.69,76327.13,0.0,0.99161,0.0,1.26843]
[1776764475669,84.69,76322.75,0.0,0.99159,0.0,1.27136]
[1776764477683,84.69,76319.73,0.0,0.99157,0.0,1.27336]
[1776764481842,84.69,76319.63,0.0,0.99157,0.0,1.27358]
[1776764481945,84.69,76319.63,0.0,0.99157,0.0,1.27358]
[1776764482046,84.69,76323.73,0.0,0.99159,0.0,1.27105]
[1776764482955,84.69,76323.73,0.0,0.99159,0.0,1.27105]
[1776764483191,84.69,76323.73,0.0,0.99159,0.0,1.27105]
[1776764483293,84.69,76329.59,0.0,0.99162,0.0,1.26741]
[1776764488760,84.7,76329.2,0.0,0.99161,0.0,1.26803]
[1776764492787,84.7,76327.38,0.0,0.99161,0.0,1.2679]
[1776764497019,84.7,76326.75,0.0,0.99161,0.0,1.26847]
[1776764497204,84.7,76326.75,0.0,0.99161,0.0,1.26847]
[1776764502861,84.71,76327.97,0.0,0.99161,0.0,1.2681]
[1776764505883,84.71,76330.76,0.0,0.99162,0.0,1.26651]
[1776764507382,84.71,76330.76,0.0,0.99162,0.0,1.26651]
[1776764507438,84.71,76330.76,0.0,0.99162,0.0,1.26651]
[1776764507483,84.71,76333.73,0.0,0.99164,0.0,1.26471]
[1776764508184,84.71,76333.73,0.0,0.99164,0.0,1.26471]
[1776764508436,84.71,76333.73,0.0,0.99164,0.0,1.26471]
[1776764508537,84.71,76334.98,0.0,0.99164,0.0,1.26405]
[1776764509911,84.71,76329.37,0.0,0.99162,0.0,1.26763]
[1776764513422,84.72,76328.25,0.0,0.99161,0.0,1.26844]
[1776764513437,84.72,76328.25,0.0,0.99161,0.0,1.26844]
[1776764513523,84.72,76332.54,0.0,0.99163,0.0,1.26586]
[1776764518942,84.72,76335.27,0.0,0.99164,0.0,1.26439]
[1776764519190,84.72,76335.27,0.0,0.99164,0.0,1.26439]
[1776764519676,84.72,76336.54,0.0,0.99165,0.0,1.26366]
[1776764519698,84.72,76336.54,0.0,0.99165,0.0,1.26366]
[1776764519981,84.72,76335.91,0.0,0.99164,0.0,1.26411]
[1776764523527,84.72,76334.97,0.0,0.99164,0.0,1.26482]
[1776764523628,84.72,76338.18,0.0,0.99165,0.0,1.26293]
[1776764523691,84.72,76338.18,0.0,0.99165,0.0,1.26293]
[1776764525021,84.72,76342.95,0.0,0.99167,0.0,1.26001]
[1776764526028,84.73,76351.19,0.0,0.99171,0.0,1.25493]
[1776764527648,84.73,76351.19,0.0,0.99171,0.0,1.25493]
[1776764527692,84.73,76353.41,0.0,0.99172,0.0,1.25363]
[1776764528042,84.73,76349.22,0.0,0.9917,0.0,1.25631]
[1776764529627,84.73,76349.22,0.0,0.9917,0.0,1.25631]
[1776764529690,84.73,76347.55,0.0,0.99169,0.0,1.25743]
[1776764530061,84.73,76348.09,0.0,0.9917,0.0,1.25716]
[1776764531812,84.73,76348.69,0.0,0.9917,0.0,1.25686]
[1776764531938,84.73,76348.69,0.0,0.9917,0.0,1.25686]
[1776764532076,84.73,76351.43,0.0,0.99171,0.0,1.25522]
[1776764537111,84.73,76352.19,0.0,0.99171,0.0,1.25512]
[1776764542145,84.74,76352.68,0.0,0.99171,0.0,1.25518]
[1776764548806,84.74,76351.91,0.0,0.99171,0.0,1.25595]
[1776764548936,84.74,76351.91,0.0,0.99171,0.0,1.25595]
[1776764549195,84.75,76351.89,0.0,0.9917,0.0,1.25618]
[1776764553223,84.75,76350.51,0.0,0.9917,0.0,1.25584]
[1776764555077,84.75,76350.4,0.0,0.9917,0.0,1.25598]
[1776764555189,84.75,76350.4,0.0,0.9917,0.0,1.25598]
[1776764555237,84.75,76349.53,0.0,0.9917,0.0,1.25659]
[1776764560272,84.75,76348.4,0.0,0.99169,0.0,1.25765]
[1776764562286,84.76,76343.76,0.0,0.99167,0.0,1.26068]
[1776764563194,84.76,76343.76,0.0,0.99167,0.0,1.26068]
[1776764564300,84.76,76338.71,0.0,0.99164,0.0,1.26397]
[1776764565011,84.76,76338.71,0.0,0.99164,0.0,1.26397]
[1776764565199,84.76,76338.71,0.0,0.99164,0.0,1.26397]
[1776764565307,84.76,76336.6,0.0,0.99163,0.0,1.26535]
[1776764567188,84.76,76336.5,0.0,0.99163,0.0,1.26547]
[1776764572356,84.76,76335.73,0.0,0.99162,0.0,1.26628]
[1776764573366,84.76,76329.04,0.0,0.99159,0.0,1.27054]
[1776764574373,84.76,76325.57,0.0,0.99157,0.0,1.27277]
[1776764575791,84.77,76323.96,0.0,0.99157,0.0,1.27382]
[1776764575941,84.77,76323.96,0.0,0.99157,0.0,1.27382]
[1776764576357,84.77,76323.96,0.0,0.99157,0.0,1.27382]
[1776764576436,84.77,76323.96,0.0,0.99157,0.0,1.27382]
[1776764576458,84.77,76323.96,0.0,0.99157,0.0,1.27386]
[1776764582429,84.77,76324.18,0.0,0.99156,0.0,1.27397]
[1776764587466,84.77,76323.35,0.0,0.99156,0.0,1.27469]
[1776764592501,84.77,76332.66,0.0,0.9916,0.0,1.26902]
[1776764593630,84.77,76332.66,0.0,0.9916,0.0,1.26902]
[1776764593690,84.77,76332.66,0.0,0.9916,0.0,1.26902]
[1776764593728,84.77,76334.56,0.0,0.99161,0.0,1.26792]
[1776764594532,84.77,76334.56,0.0,0.99161,0.0,1.26792]
[1776764594693,84.77,76334.56,0.0,0.99161,0.0,1.26792]
[1776764597538,84.78,76331.34,0.0,0.9916,0.0,1.27009]
[1776764600323,84.78,76330.87,0.0,0.99159,0.0,1.27048]
[1776764600435,84.78,76330.87,0.0,0.99159,0.0,1.27048]
[1776764600559,84.78,76331.21,0.0,0.99159,0.0,1.27032]
[1776764603580,84.78,76328.42,0.0,0.99158,0.0,1.27221]
[1776764608003,84.78,76327.0,0.0,0.99157,0.0,1.27323]
[1776764608192,84.78,76327.0,0.0,0.99157,0.0,1.27323]
[1776764608225,84.78,76327.0,0.0,0.99157,0.0,1.27323]
[1776764608436,84.78,76327.0,0.0,0.99157,0.0,1.27323]
[1776764608615,84.78,76326.43,0.0,0.99157,0.0,1.2737]
[1776764613650,84.78,76326.1,0.0,0.99157,0.0,1.2726]
[1776764618684,84.79,76325.81,0.0,0.99157,0.0,1.27298]
[1776764620699,84.79,76314.04,0.0,0.99151,0.0,1.28049]
[1776764621646,84.79,76314.04,0.0,0.99151,0.0,1.28049]
[1776764621695,84.79,76314.04,0.0,0.99151,0.0,1.28049]
[1776764621706,84.79,76312.34,0.0,0.9915,0.0,1.2816]
[1776764621974,84.79,76312.34,0.0,0.9915,0.0,1.2816]
[1776764622194,84.79,76312.34,0.0,0.9915,0.0,1.2816]
[1776764626663,84.79,76311.49,0.0,0.9915,0.0,1.28223]
[1776764626707,84.79,76311.49,0.0,0.9915,0.0,1.28223]
[1776764626726,84.79,76311.49,0.0,0.9915,0.0,1.28223]
[1776764626741,84.79,76310.13,0.0,0.99149,0.0,1.28312]
[1776764626936,84.79,76310.13,0.0,0.99149,0.0,1.28312]
[1776764632853,84.79,76307.45,0.0,0.99148,0.0,1.28493]
[1776764632942,84.79,76307.45,0.0,0.99148,0.0,1.28493]
[1776764633635,84.79,76307.45,0.0,0.99148,0.0,1.28493]
[1776764633687,84.79,76307.45,0.0,0.99148,0.0,1.28493]
[1776764633711,84.79,76307.03,0.0,0.99148,0.0,1.28523]
[1776764635805,84.79,76304.11,0.0,0.99146,0.0,1.28712]
[1776764640315,84.79,76306.42,0.0,0.99147,0.0,1.2857]
[1776764640440,84.79,76306.42,0.0,0.99147,0.0,1.2857]
[1776764640460,84.79,76306.42,0.0,0.99147,0.0,1.2857]
[1776764640688,84.79,76306.42,0.0,0.99147,0.0,1.2857]
[1776764640476,84.79,76307.7,0.0,0.99148,0.0,1.28491]
[1776764644869,84.79,76311.28,0.0,0.9915,0.0,1.28273]
[1776764646010,84.79,76311.28,0.0,0.9915,0.0,1.28273]
[1776764646197,84.79,76311.28,0.0,0.9915,0.0,1.28273]
[1776764646751,84.79,76311.28,0.0,0.9915,0.0,1.28273]
[1776764646294,84.79,76311.43,0.0,0.9915,0.0,1.28266]
[1776764646938,84.79,76311.43,0.0,0.9915,0.0,1.28266]
[1776764647031,84.79,76307.46,0.0,0.99148,0.0,1.28521]
[1776764648902,84.79,76312.6,0.0,0.9915,0.0,1.28198]
[1776764650655,84.79,76312.6,0.0,0.9915,0.0,1.28198]
[1776764650667,84.79,76312.6,0.0,0.9915,0.0,1.28198]
[1776764650689,84.79,76312.6,0.0,0.9915,0.0,1.28198]
[1776764650757,84.8,76314.01,0.0,0.99151,0.0,1.28114]
[1776764654544,84.8,76315.5,0.0,0.99151,0.0,1.28026]
[1776764654686,84.8,76315.5,0.0,0.99151,0.0,1.28026]
[1776764654699,84.8,76315.5,0.0,0.99151,0.0,1.28026]
[1776764654787,84.8,76314.87,0.0,0.99151,0.0,1.28071]
[1776764654938,84.8,76314.87,0.0,0.99151,0.0,1.28071]
[1776764658299,84.8,76313.89,0.0,0.99151,0.0,1.28138]
[1776764658355,84.8,76313.89,0.0,0.99151,0.0,1.28138]
[1776764658441,84.8,76313.89,0.0,0.99151,0.0,1.28138]
[1776764658511,84.8,76309.84,0.0,0.99149,0.0,1.28398]
[1776764664012,84.8,76308.03,0.0,0.99148,0.0,1.28524]
[1776764665909,84.8,76305.71,0.0,0.99146,0.0,1.28673]
[1776764665943,84.8,76305.71,0.0,0.99146,0.0,1.28673]
[1776764666030,84.8,76305.71,0.0,0.99146,0.0,1.28673]
[1776764666198,84.8,76305.71,0.0,0.99146,0.0,1.28673]
[1776764666280,84.8,76305.68,0.0,0.99146,0.0,1.28677]
[1776764671793,84.8,76305.78,0.0,0.99146,0.0,1.28676]
[1776764671941,84.8,76308.78,0.0,0.99149,0.0,1.28336]
[1776764671978,84.8,76308.78,0.0,0.99149,0.0,1.28336]
[1776764672189,84.8,76308.78,0.0,0.99149,0.0,1.28336]
[1776764672290,84.8,76309.77,0.0,0.99149,0.0,1.28275]
[1776764678106,84.8,76310.43,0.0,0.9915,0.0,1.28246]
[1776764679917,84.8,76311.22,0.0,0.9915,0.0,1.28198]
[1776764679943,84.8,76311.22,0.0,0.9915,0.0,1.28198]
[1776764680150,84.8,76311.22,0.0,0.9915,0.0,1.28198]
[1776764680192,84.8,76311.22,0.0,0.9915,0.0,1.28198]
[1776764680288,84.8,76315.7,0.0,0.99152,0.0,1.27917]
[1776764683141,84.8,76318.49,0.0,0.99153,0.0,1.27749]
[1776764684148,84.8,76334.47,0.0,0.99161,0.0,1.26746]
[1776764685379,84.8,76334.47,0.0,0.99161,0.0,1.26746]
[1776764685442,84.8,76334.47,0.0,0.99161,0.0,1.26746]
[1776764685529,84.8,76338.76,0.0,0.99163,0.0,1.26482]
[1776764686819,84.8,76338.76,0.0,0.99163,0.0,1.26482]
[1776764686938,84.81,76338.62,0.0,0.99163,0.0,1.26496]
[1776764691197,84.81,76334.82,0.0,0.99161,0.0,1.26761]
[1776764693481,84.81,76333.64,0.0,0.9916,0.0,1.2684]
[1776764693692,84.81,76333.64,0.0,0.9916,0.0,1.2684]
[1776764693790,84.81,76333.41,0.0,0.9916,0.0,1.26864]
[1776764693900,84.81,76333.41,0.0,0.9916,0.0,1.26864]
[1776764693937,84.81,76333.41,0.0,0.9916,0.0,1.26864]
[1776764699252,84.81,76334.65,0.0,0.99161,0.0,1.26809]
[1776764701557,84.81,76335.02,0.0,0.99161,0.0,1.26791]
[1776764701696,84.81,76335.02,0.0,0.99161,0.0,1.26791]
[1776764701774,84.81,76338.59,0.0,0.99163,0.0,1.26577]
[1776764701965,84.81,76338.59,0.0,0.99163,0.0,1.26577]
[1776764702446,84.81,76345.67,0.0,0.99166,0.0,1.26133]
[1776764703281,84.82,76353.96,0.0,0.9917,0.0,1.25622]
[1776764704155,84.82,76353.96,0.0,0.9917,0.0,1.25622]
[1776764704212,84.82,76353.96,0.0,0.9917,0.0,1.25622]
[1776764704373,84.82,76353.96,0.0,0.9917,0.0,1.25622]
[1776764704441,84.82,76353.96,0.0,0.9917,0.0,1.25622]
[1776764704454,84.82,76354.93,0.0,0.9917,0.0,1.25568]
[1776764708316,84.82,76343.65,0.0,0.99165,0.0,1.26301]
[1776764709421,84.82,76343.65,0.0,0.99165,0.0,1.26301]
[1776764709441,84.82,76343.65,0.0,0.99165,0.0,1.26301]
[1776764709539,84.82,76340.36,0.0,0.99163,0.0,1.26512]
[1776764709920,84.82,76340.36,0.0,0.99163,0.0,1.26512]
[1776764709936,84.82,76340.36,0.0,0.99163,0.0,1.26512]
[1776764713320,84.82,76339.61,0.0,0.99163,0.0,1.26575]
[1776764713444,84.82,76339.61,0.0,0.99163,0.0,1.26575]
[1776764713484,84.82,76341.88,0.0,0.99164,0.0,1.26437]
[1776764718804,84.83,76341.97,0.0,0.99163,0.0,1.26453]
[1776764718386,84.83,76332.96,0.0,0.99159,0.0,1.27023]
[1776764718938,84.83,76332.96,0.0,0.99159,0.0,1.27023]
[1776764719371,84.83,76332.96,0.0,0.99159,0.0,1.27023]
[1776764719439,84.83,76332.96,0.0,0.99159,0.0,1.27023]
[1776764719473,84.83,76332.61,0.0,0.99159,0.0,1.27049]
[1776764720400,84.83,76329.88,0.0,0.99158,0.0,1.27225]
[1776764723335,84.83,76329.12,0.0,0.99157,0.0,1.2728]
[1776764723441,84.83,76329.12,0.0,0.99157,0.0,1.2728]
[1776764723543,84.83,76320.38,0.0,0.99153,0.0,1.27836]
[1776764724429,84.83,76313.78,0.0,0.9915,0.0,1.28256]
[1776764724944,84.83,76313.78,0.0,0.9915,0.0,1.28256]
[1776764725196,84.83,76313.78,0.0,0.9915,0.0,1.28256]
[1776764728457,84.83,76317.2,0.0,0.99151,0.0,1.28047]
[1776764730471,84.83,76320.74,0.0,0.99153,0.0,1.27827]
[1776764731690,84.83,76320.74,0.0,0.99153,0.0,1.27827]
[1776764731718,84.83,76323.07,0.0,0.99155,0.0,1.27532]
[1776764731940,84.83,76323.07,0.0,0.99155,0.0,1.27532]
[1776764731961,84.83,76323.07,0.0,0.99155,0.0,1.27532]
[1776764732196,84.83,76323.07,0.0,0.99155,0.0,1.27532]
[1776764732485,84.83,76323.43,0.0,0.99155,0.0,1.27512]
[1776764737519,84.83,76323.67,0.0,0.99155,0.0,1.27514]
[1776764742004,84.83,76323.75,0.0,0.99155,0.0,1.27522]
[1776764742193,84.83,76323.75,0.0,0.99155,0.0,1.27522]
[1776764742356,84.83,76323.75,0.0,0.99155,0.0,1.27522]
[1776764742438,84.83,76323.75,0.0,0.99155,0.0,1.27522]
[1776764742555,84.83,76323.91,0.0,0.99155,0.0,1.27515]
[1776764747590,84.84,76325.18,0.0,0.99156,0.0,1.27452]
[1776764749604,84.84,76338.77,0.0,0.99162,0.0,1.26604]
[1776764750611,84.84,76330.01,0.0,0.99158,0.0,1.27159]
[1776764750961,84.84,76330.01,0.0,0.99158,0.0,1.27159]
[1776764751195,84.84,76330.01,0.0,0.99158,0.0,1.27159]
[1776764751720,84.84,76330.01,0.0,0.99158,0.0,1.27159]
[1776764751791,84.84,76326.98,0.0,0.99156,0.0,1.27354]
[1776764751943,84.84,76326.98,0.0,0.99156,0.0,1.27354]
[1776764755629,84.84,76325.29,0.0,0.99155,0.0,1.27471]
[1776764755692,84.84,76325.29,0.0,0.99155,0.0,1.27471]
[1776764755791,84.84,76320.3,0.0,0.99153,0.0,1.27793]
[1776764756304,84.84,76320.3,0.0,0.99153,0.0,1.27793]
[1776764756438,84.84,76320.3,0.0,0.99153,0.0,1.27793]
[1776764759687,84.84,76317.62,0.0,0.99152,0.0,1.27968]
[1776764759772,84.84,76313.64,0.0,0.9915,0.0,1.28223]
[1776764759947,84.84,76313.64,0.0,0.9915,0.0,1.28223]
[1776764760293,84.84,76313.64,0.0,0.9915,0.0,1.28223]
[1776764760439,84.84,76313.64,0.0,0.9915,0.0,1.28223]
[1776764760680,84.84,76313.14,0.0,0.99149,0.0,1.28257]
[1776764765716,84.84,76312.37,0.0,0.99149,0.0,1.28316]
[1776764767041,84.84,76312.11,0.0,0.99149,0.0,1.28335]
[1776764767764,84.84,76312.11,0.0,0.99149,0.0,1.28335]
[1776764767940,84.84,76311.85,0.0,0.99149,0.0,1.28355]
[1776764768737,84.84,76303.6,0.0,0.99145,0.0,1.28879]
[1776764771758,84.84,76302.61,0.0,0.99144,0.0,1.28946]
[1776764776794,84.84,76302.65,0.0,0.99144,0.0,1.28947]
[1776764777801,84.84,76309.26,0.0,0.99147,0.0,1.28527]
[1776764777937,84.84,76309.26,0.0,0.99147,0.0,1.28527]
[1776764778194,84.84,76309.26,0.0,0.99147,0.0,1.28527]
[1776764778808,84.84,76314.35,0.0,0.9915,0.0,1.28205]
[1776764779893,84.84,76314.35,0.0,0.9915,0.0,1.28205]
[1776764779815,84.84,76319.1,0.0,0.99152,0.0,1.27905]
[1776764779941,84.84,76319.1,0.0,0.99152,0.0,1.27905]
[1776764780822,84.85,76315.17,0.0,0.9915,0.0,1.28156]
[1776764785857,84.85,76314.29,0.0,0.9915,0.0,1.28223]
[1776764786864,84.85,76311.16,0.0,0.99148,0.0,1.28423]
[1776764787154,84.85,76311.16,0.0,0.99148,0.0,1.28423]
[1776764787195,84.85,76311.16,0.0,0.99148,0.0,1.28423]
[1776764792906,84.85,76311.3,0.0,0.99149,0.0,1.2827]
[1776764794337,84.85,76312.6,0.0,0.9915,0.0,1.28189]
[1776764794440,84.85,76312.6,0.0,0.9915,0.0,1.28189]
[1776764798219,84.85,76313.38,0.0,0.9915,0.0,1.28143]
[1776764798443,84.85,76313.38,0.0,0.9915,0.0,1.28143]
[1776764798483,84.85,76317.2,0.0,0.99152,0.0,1.27904]
[1776764800962,84.85,76319.58,0.0,0.99153,0.0,1.27759]
[1776764802393,84.85,76319.58,0.0,0.99153,0.0,1.27759]
[1776764802441,84.85,76319.58,0.0,0.99153,0.0,1.27759]
[1776764803984,84.85,76322.74,0.0,0.99154,0.0,1.27567]
[1776764808326,84.85,76322.1,0.0,0.99154,0.0,1.27615]
[1776764808442,84.85,76322.1,0.0,0.99154,0.0,1.27615]
[1776764808537,84.85,76316.15,0.0,0.99151,0.0,1.27994]
[1776764810027,84.85,76313.14,0.0,0.9915,0.0,1.28188]
[1776764812167,84.85,76313.29,0.0,0.9915,0.0,1.2818]
[1776764812191,84.85,76313.29,0.0,0.9915,0.0,1.2818]
[1776764817784,84.85,76312.63,0.0,0.99149,0.0,1.28229]
[1776764817939,84.85,76312.63,0.0,0.99149,0.0,1.28229]
[1776764822643,84.85,76312.23,0.0,0.99149,0.0,1.28262]
[1776764822697,84.85,76312.23,0.0,0.99149,0.0,1.28262]
[1776764822745,84.85,76315.31,0.0,0.99151,0.0,1.28068]
[1776764823124,84.85,76318.6,0.0,0.99152,0.0,1.27862]
[1776764828159,84.86,76317.94,0.0,0.99152,0.0,1.27913]
[1776764829315,84.86,76317.94,0.0,0.99152,0.0,1.27913]
[1776764829439,84.86,76317.94,0.0,0.99152,0.0,1.27913]
[1776764829536,84.86,76320.18,0.0,0.99153,0.0,1.27773]
[1776764830173,84.86,76323.08,0.0,0.99154,0.0,1.27592]
[1776764835292,84.86,76324.32,0.0,0.99155,0.0,1.27524]
[1776764835441,84.86,76324.32,0.0,0.99155,0.0,1.27524]
[1776764835509,84.86,76317.07,0.0,0.99151,0.0,1.27984]
[1776764836219,84.86,76319.21,0.0,0.99152,0.0,1.27851]
[1776764839160,84.86,76319.64,0.0,0.99152,0.0,1.27828]
[1776764839199,84.86,76319.64,0.0,0.99152,0.0,1.27828]
[1776764845286,84.86,76322.11,0.0,0.99154,0.0,1.27683]
[1776764845438,84.86,76322.11,0.0,0.99154,0.0,1.27683]
[1776764845538,84.86,76315.38,0.0,0.9915,0.0,1.28114]
[1776764851325,84.86,76314.55,0.0,0.99151,0.0,1.28024]
[1776764852445,84.86,76314.55,0.0,0.99151,0.0,1.28024]
[1776764852690,84.86,76314.55,0.0,0.99151,0.0,1.28024]
[1776764854345,84.86,76317.78,0.0,0.99152,0.0,1.27826]
[1776764857366,84.86,76315.98,0.0,0.99151,0.0,1.27946]
[1776764859737,84.86,76315.72,0.0,0.99151,0.0,1.27965]
[1776764859942,84.86,76315.72,0.0,0.99151,0.0,1.27965]
[1776764865136,84.86,76314.38,0.0,0.9915,0.0,1.28062]
[1776764865190,84.86,76314.38,0.0,0.9915,0.0,1.28062]
[1776764871464,84.87,76317.4,0.0,0.99152,0.0,1.27886]
[1776764874145,84.87,76317.4,0.0,0.99152,0.0,1.27886]
[1776764879521,84.87,76315.83,0.0,0.99151,0.0,1.28005]
[1776764883549,84.87,76313.83,0.0,0.9915,0.0,1.2814]
[1776764889592,84.87,76312.06,0.0,0.99149,0.0,1.28264]
[1776764890598,84.87,76301.31,0.0,0.99144,0.0,1.28949]
[1776764891605,84.87,76301.25,0.0,0.99144,0.0,1.28953]
[1776764896640,84.87,76300.71,0.0,0.99143,0.0,1.2899]
[1776764898541,84.87,76300.13,0.0,0.99143,0.0,1.29027]
[1776764899195,84.87,76299.33,0.0,0.99143,0.0,1.29078]
[1776764900668,84.87,76295.68,0.0,0.99141,0.0,1.29311]
[1776764903019,84.87,76294.64,0.0,0.9914,0.0,1.29376]
[1776764902682,84.87,76292.45,0.0,0.99139,0.0,1.29516]
[1776764903189,84.87,76292.45,0.0,0.99139,0.0,1.29516]
[1776764908724,84.87,76291.05,0.0,0.99139,0.0,1.29599]
[1776764914766,84.87,76292.53,0.0,0.9914,0.0,1.29345]
[1776764916071,84.87,76292.8,0.0,0.9914,0.0,1.29327]
[1776764916189,84.87,76292.8,0.0,0.9914,0.0,1.29327]
[1776764921815,84.87,76292.84,0.0,0.99141,0.0,1.2932]
[1776764926850,84.87,76292.65,0.0,0.9914,0.0,1.29328]
[1776764930878,84.87,76286.26,0.0,0.99137,0.0,1.29733]
[1776764931885,84.87,76289.63,0.0,0.99139,0.0,1.29517]
[1776764932854,84.87,76289.63,0.0,0.99139,0.0,1.29517]
[1776764932939,84.87,76289.63,0.0,0.99139,0.0,1.29517]
[1776764932955,84.87,76295.41,0.0,0.99142,0.0,1.29147]
[1776764933898,84.87,76292.0,0.0,0.9914,0.0,1.29363]
[1776764934906,84.87,76287.34,0.0,0.99138,0.0,1.29661]
[1776764935913,84.87,76281.71,0.0,0.99135,0.0,1.3002]
[1776764937927,84.87,76285.26,0.0,0.99137,0.0,1.2979]
[1776764938256,84.87,76285.26,0.0,0.99137,0.0,1.2979]
[1776764938437,84.87,76285.26,0.0,0.99137,0.0,1.2979]
[1776764941959,84.87,76293.15,0.0,0.99141,0.0,1.29279]
[1776764942965,84.87,76295.83,0.0,0.99142,0.0,1.29106]
[1776764943380,84.87,76295.83,0.0,0.99142,0.0,1.29106]
[1776764943440,84.87,76295.83,0.0,0.99142,0.0,1.29106]
[1776764943973,84.87,76298.05,0.0,0.99143,0.0,1.28964]
[1776764944980,84.87,76303.19,0.0,0.99146,0.0,1.28637]
[1776764945539,84.87,76303.19,0.0,0.99146,0.0,1.28637]
[1776764945689,84.87,76303.19,0.0,0.99146,0.0,1.28637]
[1776764952029,84.87,76309.94,0.0,0.99149,0.0,1.28213]
[1776764953035,84.87,76311.92,0.0,0.9915,0.0,1.28089]
[1776764954047,84.87,76316.24,0.0,0.99152,0.0,1.27817]
[1776764955054,84.87,76319.62,0.0,0.99154,0.0,1.27606]
[1776764956061,84.87,76323.52,0.0,0.99156,0.0,1.27362]
[1776764957871,84.87,76324.19,0.0,0.99156,0.0,1.27323]
[1776764957939,84.87,76324.19,0.0,0.99156,0.0,1.27323]
[1776764961096,84.87,76328.29,0.0,0.99158,0.0,1.27077]
[1776764962103,84.87,76335.4,0.0,0.99161,0.0,1.26635]
[1776764963110,84.87,76337.83,0.0,0.99162,0.0,1.26487]
[1776764965124,84.87,76339.62,0.0,0.99163,0.0,1.26384]
[1776764968404,84.87,76343.83,0.0,0.99165,0.0,1.26136]
[1776764969541,84.87,76343.83,0.0,0.99165,0.0,1.26136]
[1776764969690,84.87,76343.83,0.0,0.99165,0.0,1.26136]
[1776764971741,84.87,76344.16,0.0,0.99165,0.0,1.26121]
[1776764973188,84.88,76344.03,0.0,0.99166,0.0,1.25997]
[1776764973257,84.88,76348.2,0.0,0.99168,0.0,1.25742]
[1776764974188,84.88,76345.06,0.0,0.99166,0.0,1.25945]
[1776764975793,84.88,76345.06,0.0,0.99166,0.0,1.25945]
[1776764975944,84.88,76345.06,0.0,0.99166,0.0,1.25945]
[1776764981237,84.88,76336.4,0.0,0.99162,0.0,1.26527]
[1776764982169,84.88,76336.4,0.0,0.99162,0.0,1.26527]
[1776764982206,84.88,76336.4,0.0,0.99162,0.0,1.26527]
[1776764982625,84.88,76336.4,0.0,0.99162,0.0,1.26527]
[1776764982690,84.88,76336.4,0.0,0.99162,0.0,1.26527]
[1776764982790,84.88,76332.34,0.0,0.9916,0.0,1.26787]
[1776764983251,84.88,76325.86,0.0,0.99157,0.0,1.27199]
[1776764985634,84.88,76323.43,0.0,0.99156,0.0,1.27356]
[1776764985691,84.88,76323.43,0.0,0.99156,0.0,1.27356]
[1776764991386,84.89,76322.88,0.0,0.99155,0.0,1.27408]
[1776764991441,84.89,76322.88,0.0,0.99155,0.0,1.27408]
[1776764991495,84.89,76322.88,0.0,0.99155,0.0,1.27408]
[1776764991691,84.89,76322.88,0.0,0.99155,0.0,1.27408]
[1776764991791,84.89,76322.82,0.0,0.99155,0.0,1.27419]
[1776764997349,84.89,76321.62,0.0,0.99154,0.0,1.27514]
[1776765001378,84.89,76313.39,0.0,0.9915,0.0,1.28048]
[1776765006353,84.89,76314.75,0.0,0.99151,0.0,1.27972]
[1776765006440,84.89,76314.75,0.0,0.99151,0.0,1.27972]
[1776765006454,84.89,76309.03,0.0,0.99148,0.0,1.28336]
[1776765009434,84.89,76305.5,0.0,0.99146,0.0,1.28565]
[1776765010441,84.89,76310.04,0.0,0.99148,0.0,1.28279]
[1776765011448,84.89,76305.52,0.0,0.99146,0.0,1.28567]
[1776765012356,84.89,76305.52,0.0,0.99146,0.0,1.28567]
[1776765012438,84.89,76305.52,0.0,0.99146,0.0,1.28567]
[1776765012741,84.89,76305.52,0.0,0.99146,0.0,1.28567]
[1776765012937,84.89,76305.52,0.0,0.99146,0.0,1.28567]
[1776765013005,84.89,76306.82,0.0,0.99147,0.0,1.28486]
[1776765019449,84.89,76306.34,0.0,0.99147,0.0,1.28523]
[1776765019695,84.89,76306.34,0.0,0.99147,0.0,1.28523]
[1776765023043,84.9,76306.43,0.0,0.99147,0.0,1.28522]
[1776765023144,84.9,76308.84,0.0,0.99148,0.0,1.28372]
[1776765023196,84.9,76308.84,0.0,0.99148,0.0,1.28372]
[1776765028566,84.9,76309.46,0.0,0.99148,0.0,1.2834]
[1776765033579,84.9,76309.91,0.0,0.99149,0.0,1.28165]
[1776765033697,84.9,76309.91,0.0,0.99149,0.0,1.28165]
[1776765033796,84.9,76312.74,0.0,0.9915,0.0,1.27989]
[1776765034609,84.9,76316.63,0.0,0.99152,0.0,1.27745]
[1776765035616,84.9,76332.33,0.0,0.9916,0.0,1.26759]
[1776765036623,84.9,76337.58,0.0,0.99163,0.0,1.26434]
[1776765037630,84.9,76345.25,0.0,0.99166,0.0,1.2596]
[1776765038638,84.9,76352.95,0.0,0.9917,0.0,1.25486]
[1776765039644,84.9,76346.06,0.0,0.99167,0.0,1.25922]
[1776765041911,84.9,76344.56,0.0,0.99166,0.0,1.26022]
[1776765041939,84.9,76344.56,0.0,0.99166,0.0,1.26022]
[1776765042126,84.9,76344.56,0.0,0.99166,0.0,1.26022]
[1776765042198,84.9,76345.73,0.0,0.99166,0.0,1.25955]
[1776765042665,84.9,76345.79,0.0,0.99166,0.0,1.25957]
[1776765044679,84.9,76326.97,0.0,0.99157,0.0,1.27149]
[1776765045686,84.9,76328.19,0.0,0.99158,0.0,1.27076]
[1776765046693,84.91,76333.87,0.0,0.9916,0.0,1.26723]
[1776765048718,84.91,76332.08,0.0,0.99159,0.0,1.2684]
[1776765048945,84.91,76332.08,0.0,0.99159,0.0,1.2684]
[1776765049031,84.91,76327.41,0.0,0.99157,0.0,1.27139]
[1776765054749,84.91,76328.14,0.0,0.99157,0.0,1.27118]
[1776765057986,84.91,76328.5,0.0,0.99157,0.0,1.27104]
[1776765058201,84.91,76328.5,0.0,0.99157,0.0,1.27104]
[1776765058591,84.91,76330.04,0.0,0.99158,0.0,1.27011]
[1776765058691,84.91,76330.04,0.0,0.99158,0.0,1.27011]
[1776765058777,84.91,76330.68,0.0,0.99158,0.0,1.26975]
[1776765063812,84.91,76330.54,0.0,0.99158,0.0,1.27007]
[1776765066833,84.92,76317.6,0.0,0.99152,0.0,1.27836]
[1776765067840,84.92,76313.03,0.0,0.99149,0.0,1.28128]
[1776765068302,84.92,76313.03,0.0,0.99149,0.0,1.28128]
[1776765068443,84.92,76313.03,0.0,0.99149,0.0,1.28128]
[1776765073981,84.92,76313.06,0.0,0.99149,0.0,1.28138]
[1776765074202,84.92,76313.06,0.0,0.99149,0.0,1.28138]
[1776765074209,84.92,76313.06,0.0,0.99149,0.0,1.28138]
[1776765074437,84.92,76312.86,0.0,0.99149,0.0,1.28153]
[1776765074892,84.92,76312.79,0.0,0.99149,0.0,1.2816]
[1776765075898,84.92,76317.26,0.0,0.99151,0.0,1.2788]
[1776765076906,84.92,76320.49,0.0,0.99153,0.0,1.27678]
[1776765078016,84.92,76320.49,0.0,0.99153,0.0,1.27678]
[1776765078204,84.92,76320.49,0.0,0.99153,0.0,1.27678]
[1776765078038,84.92,76323.34,0.0,0.99154,0.0,1.27502]
[1776765084030,84.92,76323.37,0.0,0.99154,0.0,1.27517]
[1776765084213,84.92,76323.37,0.0,0.99154,0.0,1.27517]
[1776765084131,84.92,76323.37,0.0,0.99154,0.0,1.27521]
[1776765084296,84.92,76323.37,0.0,0.99154,0.0,1.27521]
[1776765084435,84.92,76323.37,0.0,0.99154,0.0,1.27521]
[1776765084962,84.92,76319.76,0.0,0.99152,0.0,1.27752]
[1776765089997,84.92,76318.84,0.0,0.99152,0.0,1.27826]
[1776765094865,84.93,76321.0,0.0,0.99154,0.0,1.27552]
[1776765094939,84.93,76321.0,0.0,0.99154,0.0,1.27552]
[1776765095229,84.93,76321.0,0.0,0.99154,0.0,1.27552]
[1776765095032,84.93,76324.53,0.0,0.99155,0.0,1.27333]
[1776765095436,84.93,76324.53,0.0,0.99155,0.0,1.27333]
[1776765096039,84.93,76325.07,0.0,0.99156,0.0,1.27302]
[1776765100067,84.93,76327.85,0.0,0.99157,0.0,1.27144]
[1776765102081,84.93,76333.08,0.0,0.99159,0.0,1.26824]
[1776765103080,84.93,76333.08,0.0,0.99159,0.0,1.26824]
[1776765103192,84.93,76333.08,0.0,0.99159,0.0,1.26824]
[1776765108683,84.93,76329.47,0.0,0.99157,0.0,1.27081]
[1776765108691,84.93,76329.47,0.0,0.99157,0.0,1.27081]
[1776765109130,84.93,76329.61,0.0,0.99157,0.0,1.27077]
[1776765112893,84.94,76329.65,0.0,0.99157,0.0,1.27088]
[1776765112937,84.94,76329.65,0.0,0.99157,0.0,1.27088]
[1776765117343,84.94,76332.36,0.0,0.99158,0.0,1.26946]
[1776765117440,84.94,76332.36,0.0,0.99158,0.0,1.26946]
[1776765118193,84.94,76331.97,0.0,0.99158,0.0,1.26975]
[1776765119200,84.94,76331.97,0.0,0.99158,0.0,1.26975]
[1776765119200,84.94,76337.78,0.0,0.99161,0.0,1.2661]
[1776765120207,84.94,76345.24,0.0,0.99165,0.0,1.26153]
[1776765121214,84.94,76348.28,0.0,0.99166,0.0,1.2597]
[1776765126249,84.94,76351.66,0.0,0.99167,0.0,1.25791]
[1776765126769,84.94,76351.66,0.0,0.99167,0.0,1.25791]
[1776765126944,84.94,76351.66,0.0,0.99167,0.0,1.25791]
[1776765127274,84.95,76352.45,0.0,0.99168,0.0,1.25748]
[1776765127437,84.95,76352.45,0.0,0.99168,0.0,1.25748]
[1776765128263,84.95,76351.05,0.0,0.99167,0.0,1.25842]
[1776765133297,84.95,76352.12,0.0,0.99167,0.0,1.25807]
[1776765134908,84.95,76352.12,0.0,0.99167,0.0,1.25807]
[1776765134937,84.95,76352.12,0.0,0.99167,0.0,1.25807]
[1776765137326,84.95,76355.57,0.0,0.99169,0.0,1.25618]
[1776765138356,84.95,76355.57,0.0,0.99169,0.0,1.25618]
[1776765138442,84.95,76355.57,0.0,0.99169,0.0,1.25618]
[1776765139372,84.95,76356.46,0.0,0.99169,0.0,1.2557]
[1776765139439,84.95,76356.46,0.0,0.99169,0.0,1.2557]
[1776765139474,84.96,76356.31,0.0,0.99169,0.0,1.25586]
[1776765144375,84.96,76361.52,0.0,0.99171,0.0,1.25296]
[1776765146161,84.96,76361.52,0.0,0.99171,0.0,1.25296]
[1776765146197,84.96,76361.52,0.0,0.99171,0.0,1.25296]
[1776765151427,84.97,76364.18,0.0,0.99173,0.0,1.25033]
[1776765152629,84.97,76364.18,0.0,0.99173,0.0,1.25033]
[1776765152690,84.97,76364.18,0.0,0.99173,0.0,1.25033]
[1776765153174,84.97,76364.18,0.0,0.99173,0.0,1.25033]
[1776765153195,84.97,76364.18,0.0,0.99173,0.0,1.25033]
[1776765153275,84.97,76364.22,0.0,0.99173,0.0,1.25046]
[1776765159858,84.97,76364.18,0.0,0.99173,0.0,1.25078]
[1776765159937,84.97,76364.18,0.0,0.99173,0.0,1.25078]
[1776765165502,84.98,76364.71,0.0,0.99173,0.0,1.25097]
[1776765165690,84.98,76364.71,0.0,0.99173,0.0,1.25097]
[1776765165950,84.98,76364.71,0.0,0.99173,0.0,1.25097]
[1776765166197,84.98,76364.71,0.0,0.99173,0.0,1.25097]
[1776765166296,84.98,76362.7,0.0,0.99172,0.0,1.25236]
[1776765170428,84.98,76360.36,0.0,0.9917,0.0,1.25402]
[1776765170437,84.98,76360.36,0.0,0.9917,0.0,1.25402]
[1776765176218,84.99,76360.83,0.0,0.9917,0.0,1.25405]
[1776765176447,84.99,76360.02,0.0,0.9917,0.0,1.25468]
[1776765176553,84.99,76360.02,0.0,0.9917,0.0,1.25468]
[1776765176694,84.99,76360.02,0.0,0.9917,0.0,1.25468]
[1776765176791,84.99,76359.84,0.0,0.9917,0.0,1.2548]
[1776765182653,84.99,76358.48,0.0,0.99169,0.0,1.25603]
[1776765188695,85.0,76360.13,0.0,0.99169,0.0,1.25538]
[1776765193729,85.0,76364.65,0.0,0.99171,0.0,1.25289]
[1776765198765,85.0,76365.03,0.0,0.99171,0.0,1.253]
[1776765203801,85.01,76364.37,0.0,0.99171,0.0,1.25375]
[1776765205677,85.01,76364.51,0.0,0.99171,0.0,1.25373]
[1776765205944,85.01,76364.51,0.0,0.99171,0.0,1.25373]
[1776765209844,85.01,76371.5,0.0,0.99174,0.0,1.24974]
[1776765210910,85.01,76371.5,0.0,0.99174,0.0,1.24974]
[1776765210937,85.01,76371.5,0.0,0.99174,0.0,1.24974]
[1776765211008,85.01,76368.15,0.0,0.99173,0.0,1.2504]
[1776765211722,85.01,76368.15,0.0,0.99173,0.0,1.2504]
[1776765211938,85.01,76368.15,0.0,0.99173,0.0,1.2504]
[1776765212041,85.02,76367.11,0.0,0.99172,0.0,1.25111]
[1776765214298,85.02,76365.5,0.0,0.99172,0.0,1.25218]
[1776765213872,85.02,76362.67,0.0,0.9917,0.0,1.25401]
[1776765214438,85.02,76362.67,0.0,0.9917,0.0,1.25401]
[1776765217899,85.02,76365.21,0.0,0.99171,0.0,1.25269]
[1776765218500,85.02,76365.21,0.0,0.99171,0.0,1.25269]
[1776765218695,85.02,76365.21,0.0,0.99171,0.0,1.25269]
[1776765218907,85.02,76369.75,0.0,0.99173,0.0,1.24995]
[1776765219939,85.02,76369.75,0.0,0.99173,0.0,1.24995]
[1776765220190,85.02,76369.75,0.0,0.99173,0.0,1.24995]
[1776765220195,85.02,76378.8,0.0,0.99178,0.0,1.24442]
[1776765220921,85.02,76378.31,0.0,0.99177,0.0,1.24481]
[1776765221928,85.02,76375.51,0.0,0.99176,0.0,1.24663]
[1776765222458,85.02,76375.51,0.0,0.99176,0.0,1.24663]
[1776765222687,85.02,76375.51,0.0,0.99176,0.0,1.24663]
[1776765222935,85.02,76374.28,0.0,0.99175,0.0,1.24747]
[1776765226307,85.03,76373.33,0.0,0.99175,0.0,1.24821]
[1776765226440,85.03,76373.23,0.0,0.99174,0.0,1.24843]
[1776765229253,85.03,76371.73,0.0,0.99174,0.0,1.24943]
[1776765229437,85.03,76370.3,0.0,0.99173,0.0,1.25046]
[1776765229457,85.03,76370.3,0.0,0.99173,0.0,1.25046]
[1776765229691,85.03,76370.3,0.0,0.99173,0.0,1.25046]
[1776765229984,85.03,76368.82,0.0,0.99172,0.0,1.25138]
[1776765234139,85.03,76368.33,0.0,0.99172,0.0,1.2519]
[1776765240054,85.04,76369.46,0.0,0.99172,0.0,1.25169]
[1776765245293,85.04,76369.49,0.0,0.99172,0.0,1.25196]
[1776765245394,85.05,76369.49,0.0,0.99172,0.0,1.2521]
[1776765245438,85.05,76369.49,0.0,0.99172,0.0,1.2521]
[1776765250124,85.05,76366.65,0.0,0.9917,0.0,1.25413]
[1776765255159,85.05,76366.92,0.0,0.9917,0.0,1.2543]
[1776765261200,85.06,76367.04,0.0,0.9917,0.0,1.25462]
[1776765264222,85.06,76362.49,0.0,0.99167,0.0,1.25764]
[1776765265229,85.06,76359.03,0.0,0.99166,0.0,1.25986]
[1776765270264,85.06,76361.58,0.0,0.99167,0.0,1.25855]
[1776765272278,85.07,76359.99,0.0,0.99167,0.0,1.25816]
[1776765277313,85.07,76359.2,0.0,0.99166,0.0,1.25894]
[1776765284362,85.07,76359.25,0.0,0.99166,0.0,1.25937]
[1776765290354,85.08,76358.28,0.0,0.99165,0.0,1.26019]
[1776765290404,85.08,76349.5,0.0,0.99161,0.0,1.26579]
[1776765291411,85.08,76345.57,0.0,0.99159,0.0,1.2683]
[1776765299467,85.08,76345.22,0.0,0.99159,0.0,1.26885]
[1776765300474,85.08,76354.55,0.0,0.99163,0.0,1.263]
[1776765302407,85.08,76365.8,0.0,0.99168,0.0,1.25616]
[1776765303495,85.09,76369.37,0.0,0.9917,0.0,1.25401]
[1776765305509,85.09,76377.13,0.0,0.99174,0.0,1.24933]
[1776765306518,85.09,76389.26,0.0,0.99179,0.0,1.24192]
[1776765307525,85.09,76394.05,0.0,0.99182,0.0,1.23906]
[1776765308531,85.09,76396.72,0.0,0.99183,0.0,1.23752]
[1776765310553,85.09,76390.81,0.0,0.9918,0.0,1.24134]
[1776765311562,85.09,76378.67,0.0,0.99174,0.0,1.24893]
[1776765312569,85.09,76378.24,0.0,0.99174,0.0,1.24927]
[1776765314583,85.1,76373.2,0.0,0.99171,0.0,1.25254]
[1776765319618,85.1,76374.1,0.0,0.99171,0.0,1.25233]
[1776765324653,85.1,76378.02,0.0,0.99173,0.0,1.25024]
[1776765325660,85.11,76384.86,0.0,0.99176,0.0,1.24608]
[1776765327674,85.11,76394.19,0.0,0.99181,0.0,1.24049]
[1776765332709,85.11,76397.46,0.0,0.99183,0.0,1.23743]
[1776765337745,85.12,76398.07,0.0,0.99183,0.0,1.23754]
[1776765342782,85.12,76399.71,0.0,0.99183,0.0,1.23701]
[1776765346811,85.13,76388.44,0.0,0.99177,0.0,1.24433]
[1776765347818,85.13,76373.63,0.0,0.9917,0.0,1.25358]
[1776765348824,85.13,76373.13,0.0,0.9917,0.0,1.25395]
[1776765350837,85.13,76362.42,0.0,0.99165,0.0,1.26075]
[1776765352852,85.13,76369.41,0.0,0.99168,0.0,1.2565]
[1776765353860,85.14,76371.88,0.0,0.99169,0.0,1.25503]
[1776765358895,85.14,76371.37,0.0,0.99169,0.0,1.25567]
[1776765363930,85.14,76369.27,0.0,0.99167,0.0,1.25727]
[1776765368220,85.15,76373.66,0.0,0.99169,0.0,1.25477]
[1776765369972,85.15,76369.73,0.0,0.99167,0.0,1.25733]
[1776765375009,85.15,76369.31,0.0,0.99167,0.0,1.25786]
[1776765378028,85.15,76363.84,0.0,0.99164,0.0,1.26142]
[1776765381049,85.15,76366.94,0.0,0.99166,0.0,1.25962]
[1776765385077,85.16,76363.29,0.0,0.99164,0.0,1.26209]
[1776765386083,85.16,76358.55,0.0,0.99161,0.0,1.26509]
[1776765387091,85.16,76355.8,0.0,0.9916,0.0,1.26685]
[1776765392128,85.16,76360.54,0.0,0.99163,0.0,1.26256]
[1776765394142,85.16,76363.19,0.0,0.99164,0.0,1.26099]
[1776765399178,85.16,76362.77,0.0,0.99164,0.0,1.26149]
[1776765401192,85.16,76356.57,0.0,0.99161,0.0,1.26545]
[1776765405220,85.17,76359.93,0.0,0.99162,0.0,1.2635]
[1776765409248,85.17,76365.74,0.0,0.99165,0.0,1.26004]
[1776765410255,85.17,76374.39,0.0,0.99169,0.0,1.25471]
[1776765411262,85.17,76379.48,0.0,0.99172,0.0,1.25161]
[1776765416297,85.17,76384.57,0.0,0.99174,0.0,1.24878]
[1776765419318,85.18,76379.11,0.0,0.99171,0.0,1.25236]
[1776765421332,85.18,76373.16,0.0,0.99168,0.0,1.25617]
[1776765426367,85.18,76371.12,0.0,0.99167,0.0,1.2577]
[1776765427376,85.18,76373.63,0.0,0.99168,0.0,1.25619]
[1776765432411,85.18,76373.82,0.0,0.99168,0.0,1.25633]
[1776765434425,85.18,76377.61,0.0,0.9917,0.0,1.25408]
[1776765439460,85.19,76384.87,0.0,0.99173,0.0,1.24986]
[1776765440467,85.19,76387.39,0.0,0.99174,0.0,1.24836]
[1776765442480,85.19,76387.56,0.0,0.99174,0.0,1.24839]
[1776765447516,85.19,76392.45,0.0,0.99176,0.0,1.24571]
[1776765454565,85.2,76393.56,0.0,0.99177,0.0,1.24412]
[1776765459599,85.21,76393.68,0.0,0.99177,0.0,1.24444]
[1776765466649,85.21,76395.18,0.0,0.99177,0.0,1.24406]
[1776765472691,85.22,76395.6,0.0,0.99177,0.0,1.24428]
[1776765477727,85.22,76395.37,0.0,0.99177,0.0,1.24481]
[1776765482762,85.23,76395.45,0.0,0.99177,0.0,1.24516]
[1776765483768,85.23,76399.16,0.0,0.99178,0.0,1.24295]
[1776765489812,85.24,76403.89,0.0,0.9918,0.0,1.24055]
[1776765490969,85.24,76403.89,0.0,0.9918,0.0,1.24055]
[1776765491192,85.24,76403.89,0.0,0.9918,0.0,1.24055]
[1776765491826,85.24,76396.42,0.0,0.99176,0.0,1.24532]
[1776765492820,85.24,76396.42,0.0,0.99176,0.0,1.24532]
[1776765492942,85.24,76396.42,0.0,0.99176,0.0,1.24532]
[1776765492946,85.24,76404.32,0.0,0.9918,0.0,1.24053]
[1776765499882,85.25,76401.7,0.0,0.99178,0.0,1.24274]
[1776765503910,85.25,76398.87,0.0,0.99177,0.0,1.24482]
[1776765505190,85.25,76398.87,0.0,0.99177,0.0,1.24482]
[1776765510958,85.26,76397.36,0.0,0.99176,0.0,1.2463]
[1776765513163,85.26,76397.73,0.0,0.99177,0.0,1.24466]
[1776765513188,85.26,76397.73,0.0,0.99177,0.0,1.24466]
[1776765513221,85.26,76399.36,0.0,0.99177,0.0,1.24374]
[1776765519015,85.27,76398.95,0.0,0.99177,0.0,1.24449]
[1776765524318,85.27,76396.75,0.0,0.99176,0.0,1.24617]
[1776765524435,85.27,76396.75,0.0,0.99176,0.0,1.24617]
[1776765524536,85.27,76388.82,0.0,0.99172,0.0,1.25115]
[1776765529086,85.27,76388.77,0.0,0.99171,0.0,1.25151]
[1776765530280,85.27,76388.77,0.0,0.99171,0.0,1.25151]
[1776765530440,85.27,76388.77,0.0,0.99171,0.0,1.25151]
[1776765530541,85.27,76388.55,0.0,0.99171,0.0,1.25171]
[1776765530930,85.27,76388.55,0.0,0.99171,0.0,1.25171]
[1776765530942,85.27,76388.55,0.0,0.99171,0.0,1.25171]
[1776765536134,85.28,76387.34,0.0,0.9917,0.0,1.25284]
[1776765542176,85.28,76387.36,0.0,0.9917,0.0,1.25319]
[1776765546573,85.29,76387.4,0.0,0.9917,0.0,1.25334]
[1776765546691,85.29,76387.4,0.0,0.9917,0.0,1.25334]
[1776765546630,85.29,76387.4,0.0,0.9917,0.0,1.25346]
[1776765547042,85.29,76387.4,0.0,0.9917,0.0,1.25346]
[1776765547200,85.29,76387.4,0.0,0.9917,0.0,1.25346]
[1776765552246,85.29,76387.53,0.0,0.9917,0.0,1.25366]
[1776765557282,85.29,76388.6,0.0,0.9917,0.0,1.25329]
[1776765562317,85.3,76388.35,0.0,0.9917,0.0,1.25373]
[1776765563701,85.3,76388.35,0.0,0.9917,0.0,1.25373]
[1776765563703,85.3,76388.24,0.0,0.9917,0.0,1.25391]
[1776765563941,85.3,76388.24,0.0,0.9917,0.0,1.25391]
[1776765564092,85.3,76388.24,0.0,0.9917,0.0,1.25391]
[1776765564194,85.3,76388.24,0.0,0.9917,0.0,1.25391]
[1776765567531,85.3,76390.41,0.0,0.99171,0.0,1.25268]
[1776765567690,85.3,76390.41,0.0,0.99171,0.0,1.25268]
[1776765567630,85.3,76399.27,0.0,0.99175,0.0,1.24726]
[1776765568196,85.3,76399.27,0.0,0.99175,0.0,1.24726]
[1776765568436,85.3,76399.27,0.0,0.99175,0.0,1.24726]
[1776765568447,85.3,76401.47,0.0,0.99176,0.0,1.24597]
[1776765569366,85.3,76392.54,0.0,0.99171,0.0,1.25156]
[1776765570178,85.3,76392.54,0.0,0.99171,0.0,1.25156]
[1776765570191,85.3,76392.54,0.0,0.99171,0.0,1.25156]
[1776765570387,85.3,76392.54,0.0,0.99171,0.0,1.25156]
[1776765570437,85.3,76392.54,0.0,0.99171,0.0,1.25156]
[1776765570489,85.3,76387.17,0.0,0.99169,0.0,1.25494]
[1776765576415,85.31,76385.91,0.0,0.99169,0.0,1.25458]
[1776765581451,85.31,76386.18,0.0,0.99169,0.0,1.2547]
[1776765582071,85.31,76386.18,0.0,0.99169,0.0,1.2547]
[1776765582196,85.31,76386.18,0.0,0.99169,0.0,1.2547]
[1776765582458,85.31,76385.94,0.0,0.99169,0.0,1.25491]
[1776765582790,85.31,76385.94,0.0,0.99169,0.0,1.25491]
[1776765582937,85.31,76385.94,0.0,0.99169,0.0,1.25491]
[1776765588500,85.32,76388.47,0.0,0.9917,0.0,1.25369]
[1776765590514,85.32,76380.4,0.0,0.99166,0.0,1.25882]
[1776765591521,85.32,76377.92,0.0,0.99164,0.0,1.26042]
[1776765591754,85.32,76377.92,0.0,0.99164,0.0,1.26042]
[1776765591945,85.32,76377.92,0.0,0.99164,0.0,1.26042]
[1776765592066,85.32,76377.92,0.0,0.99164,0.0,1.26042]
[1776765592194,85.32,76377.92,0.0,0.99164,0.0,1.26042]
[1776765592528,85.32,76377.41,0.0,0.99164,0.0,1.26079]
[1776765597563,85.32,76381.22,0.0,0.99166,0.0,1.25867]
[1776765598208,85.32,76381.22,0.0,0.99166,0.0,1.25867]
[1776765598438,85.32,76381.22,0.0,0.99166,0.0,1.25867]
[1776765598570,85.32,76384.15,0.0,0.99167,0.0,1.25689]
[1776765599098,85.32,76384.15,0.0,0.99167,0.0,1.25689]
[1776765599202,85.32,76384.15,0.0,0.99167,0.0,1.25689]
[1776765599579,85.32,76393.92,0.0,0.99172,0.0,1.25089]
[1776765600597,85.32,76397.96,0.0,0.99174,0.0,1.24845]
[1776765601506,85.32,76397.96,0.0,0.99174,0.0,1.24845]
[1776765601713,85.32,76397.96,0.0,0.99174,0.0,1.24845]
[1776765601599,85.33,76390.76,0.0,0.9917,0.0,1.25297]
[1776765602334,85.33,76390.76,0.0,0.9917,0.0,1.25297]
[1776765602443,85.33,76390.76,0.0,0.9917,0.0,1.25297]
[1776765602606,85.33,76390.27,0.0,0.9917,0.0,1.25334]
[1776765603613,85.33,76386.12,0.0,0.99168,0.0,1.25597]
[1776765604620,85.33,76380.33,0.0,0.99165,0.0,1.25963]
[1776765604964,85.33,76380.33,0.0,0.99165,0.0,1.25963]
[1776765605194,85.33,76380.33,0.0,0.99165,0.0,1.25963]
[1776765606084,85.33,76380.38,0.0,0.99165,0.0,1.25966]
[1776765606193,85.33,76380.38,0.0,0.99165,0.0,1.25966]
[1776765606634,85.33,76390.51,0.0,0.9917,0.0,1.25342]
[1776765607312,85.33,76390.51,0.0,0.9917,0.0,1.25342]
[1776765607436,85.33,76390.51,0.0,0.9917,0.0,1.25342]
[1776765608649,85.33,76396.0,0.0,0.99172,0.0,1.25014]
[1776765610268,85.33,76396.73,0.0,0.99173,0.0,1.24975]
[1776765610374,85.33,76396.73,0.0,0.99173,0.0,1.24975]
[1776765610662,85.33,76397.4,0.0,0.99173,0.0,1.2494]
[1776765613708,85.33,76397.75,0.0,0.99173,0.0,1.24925]
[1776765613683,85.33,76395.12,0.0,0.99172,0.0,1.25102]
[1776765613945,85.33,76395.12,0.0,0.99172,0.0,1.25102]
[1776765619725,85.34,76394.16,0.0,0.99171,0.0,1.25207]
[1776765622745,85.34,76396.26,0.0,0.99172,0.0,1.25096]
[1776765626298,85.34,76396.41,0.0,0.99172,0.0,1.25106]
[1776765626439,85.34,76396.41,0.0,0.99172,0.0,1.25106]
[1776765626774,85.35,76395.94,0.0,0.99171,0.0,1.25142]
[1776765627003,85.35,76395.94,0.0,0.99171,0.0,1.25142]
[1776765627189,85.35,76395.94,0.0,0.99171,0.0,1.25142]
[1776765628787,85.35,76390.53,0.0,0.99169,0.0,1.2549]
[1776765629795,85.35,76388.49,0.0,0.99168,0.0,1.25622]
[1776765631151,85.35,76388.49,0.0,0.99168,0.0,1.25622]
[1776765631192,85.35,76388.49,0.0,0.99168,0.0,1.25622]
[1776765631311,85.35,76388.49,0.0,0.99168,0.0,1.25622]
[1776765631437,85.35,76388.49,0.0,0.99168,0.0,1.25622]
[1776765631539,85.35,76386.67,0.0,0.99168,0.0,1.2559]
[1776765634830,85.35,76389.27,0.0,0.99169,0.0,1.25452]
[1776765637252,85.35,76389.63,0.0,0.99169,0.0,1.25435]
[1776765637444,85.35,76389.63,0.0,0.99169,0.0,1.25435]
[1776765637574,85.35,76389.63,0.0,0.99169,0.0,1.25435]
[1776765637693,85.35,76389.63,0.0,0.99169,0.0,1.25435]
[1776765637794,85.35,76389.85,0.0,0.99169,0.0,1.25434]
[1776765637852,85.35,76395.13,0.0,0.99172,0.0,1.25107]
[1776765642361,85.36,76396.09,0.0,0.99172,0.0,1.25068]
[1776765642436,85.36,76396.09,0.0,0.99172,0.0,1.25068]
[1776765642668,85.36,76396.09,0.0,0.99172,0.0,1.25068]
[1776765642696,85.36,76396.09,0.0,0.99172,0.0,1.25068]
[1776765642706,85.36,76393.56,0.0,0.99171,0.0,1.25231]
[1776765642888,85.36,76387.81,0.0,0.99168,0.0,1.25593]
[1776765643894,85.36,76386.04,0.0,0.99167,0.0,1.25709]
[1776765648675,85.36,76385.74,0.0,0.99167,0.0,1.25745]
[1776765648693,85.36,76385.74,0.0,0.99167,0.0,1.25745]
[1776765649937,85.36,76387.81,0.0,0.99167,0.0,1.25633]
[1776765651192,85.36,76392.73,0.0,0.9917,0.0,1.25334]
[1776765653198,85.36,76393.84,0.0,0.9917,0.0,1.25272]
[1776765653705,85.36,76393.84,0.0,0.9917,0.0,1.25272]
[1776765653806,85.37,76394.2,0.0,0.9917,0.0,1.25262]
[1776765653940,85.37,76394.2,0.0,0.9917,0.0,1.25262]
[1776765655192,85.37,76394.79,0.0,0.99171,0.0,1.25226]
[1776765655294,85.37,76390.8,0.0,0.99169,0.0,1.2548]
[1776765657210,85.37,76389.19,0.0,0.99168,0.0,1.25585]
[1776765657310,85.37,76390.24,0.0,0.99168,0.0,1.25526]
[1776765662601,85.37,76389.75,0.0,0.99168,0.0,1.25575]
[1776765662694,85.37,76389.75,0.0,0.99168,0.0,1.25575]
[1776765663152,85.37,76390.9,0.0,0.99168,0.0,1.25515]
[1776765663187,85.37,76390.9,0.0,0.99168,0.0,1.25515]
[1776765663253,85.37,76391.65,0.0,0.99169,0.0,1.25475]
[1776765668292,85.37,76392.39,0.0,0.99169,0.0,1.25448]
[1776765668440,85.37,76392.39,0.0,0.99169,0.0,1.25448]
[1776765668506,85.38,76396.95,0.0,0.99171,0.0,1.25178]
[1776765669925,85.38,76399.39,0.0,0.99172,0.0,1.25034]
[1776765670080,85.38,76409.83,0.0,0.99177,0.0,1.24397]
[1776765671087,85.38,76415.22,0.0,0.9918,0.0,1.24074]
[1776765673766,85.38,76415.22,0.0,0.9918,0.0,1.24074]
[1776765673794,85.38,76409.96,0.0,0.99177,0.0,1.24422]
[1776765679143,85.39,76408.61,0.0,0.99176,0.0,1.24545]
[1776765681627,85.39,76407.35,0.0,0.99175,0.0,1.24631]
[1776765681689,85.39,76407.35,0.0,0.99175,0.0,1.24631]
[1776765681694,85.39,76405.53,0.0,0.99174,0.0,1.24751]
[1776765687200,85.39,76405.12,0.0,0.99174,0.0,1.24821]
[1776765688163,85.39,76405.12,0.0,0.99174,0.0,1.24821]
[1776765688197,85.39,76405.12,0.0,0.99174,0.0,1.24821]
[1776765692370,85.4,76409.88,0.0,0.99177,0.0,1.24409]
[1776765692451,85.4,76409.88,0.0,0.99177,0.0,1.24409]
[1776765692534,85.4,76413.39,0.0,0.99178,0.0,1.24202]
[1776765693242,85.4,76422.1,0.0,0.99182,0.0,1.23676]
[1776765694730,85.4,76422.1,0.0,0.99182,0.0,1.23676]
[1776765694831,85.4,76425.09,0.0,0.99184,0.0,1.23513]
[1776765694939,85.4,76425.09,0.0,0.99184,0.0,1.23513]
[1776765700292,85.41,76422.24,0.0,0.99182,0.0,1.23735]
[1776765703313,85.41,76409.16,0.0,0.99176,0.0,1.24563]
[1776765706817,85.41,76409.03,0.0,0.99176,0.0,1.24579]
[1776765706940,85.41,76406.71,0.0,0.99174,0.0,1.24744]
[1776765706983,85.41,76406.71,0.0,0.99174,0.0,1.24744]
[1776765707192,85.41,76406.71,0.0,0.99174,0.0,1.24744]
[1776765707341,85.41,76406.1,0.0,0.99174,0.0,1.24782]
[1776765712376,85.42,76405.45,0.0,0.99173,0.0,1.24858]
[1776765716404,85.42,76408.82,0.0,0.99175,0.0,1.2468]
[1776765717603,85.42,76408.82,0.0,0.99175,0.0,1.2468]
[1776765717695,85.42,76408.82,0.0,0.99175,0.0,1.2468]
[1776765717705,85.42,76414.05,0.0,0.99177,0.0,1.24366]
[1776765723453,85.43,76413.58,0.0,0.99177,0.0,1.24443]
[1776765726474,85.43,76416.6,0.0,0.99178,0.0,1.24281]
[1776765727209,85.43,76416.6,0.0,0.99178,0.0,1.24281]
[1776765727443,85.43,76416.6,0.0,0.99178,0.0,1.24281]
[1776765727481,85.43,76419.72,0.0,0.99179,0.0,1.24097]
[1776765728138,85.43,76419.72,0.0,0.99179,0.0,1.24097]
[1776765728203,85.43,76419.72,0.0,0.99179,0.0,1.24097]
[1776765728488,85.43,76419.76,0.0,0.99179,0.0,1.24103]
[1776765733523,85.44,76417.61,0.0,0.99178,0.0,1.24277]
[1776765736361,85.44,76419.1,0.0,0.99178,0.0,1.24202]
[1776765736443,85.44,76419.1,0.0,0.99178,0.0,1.24202]
[1776765738558,85.44,76425.87,0.0,0.99182,0.0,1.23812]
[1776765739420,85.44,76425.87,0.0,0.99182,0.0,1.23812]
[1776765739438,85.44,76425.87,0.0,0.99182,0.0,1.23812]
[1776765739565,85.45,76426.37,0.0,0.99182,0.0,1.2379]
[1776765740787,85.45,76426.37,0.0,0.99182,0.0,1.2379]
[1776765740949,85.45,76426.29,0.0,0.99182,0.0,1.23804]
[1776765743593,85.45,76432.3,0.0,0.99184,0.0,1.23463]
[1776765745419,85.45,76429.97,0.0,0.99183,0.0,1.23615]
[1776765745441,85.45,76429.97,0.0,0.99183,0.0,1.23615]
[1776765746776,85.45,76429.86,0.0,0.99183,0.0,1.23631]
[1776765746822,85.45,76429.86,0.0,0.99183,0.0,1.23649]
[1776765746944,85.45,76429.86,0.0,0.99183,0.0,1.23649]
[1776765752656,85.46,76429.42,0.0,0.99183,0.0,1.23574]
[1776765755679,85.46,76431.58,0.0,0.99184,0.0,1.2346]
[1776765755695,85.46,76431.58,0.0,0.99184,0.0,1.2346]
[1776765759880,85.47,76431.91,0.0,0.99184,0.0,1.23479]
[1776765759950,85.47,76434.34,0.0,0.99185,0.0,1.23349]
[1776765761156,85.47,76433.05,0.0,0.99184,0.0,1.23428]
[1776765761195,85.47,76433.05,0.0,0.99184,0.0,1.23428]
[1776765761719,85.47,76434.35,0.0,0.99185,0.0,1.23358]
[1776765766755,85.48,76436.98,0.0,0.99186,0.0,1.23246]
[1776765767762,85.48,76446.31,0.0,0.9919,0.0,1.22688]
[1776765768889,85.48,76446.31,0.0,0.9919,0.0,1.22688]
[1776765768939,85.48,76446.31,0.0,0.9919,0.0,1.22688]
[1776765768927,85.48,76438.78,0.0,0.99186,0.0,1.23167]
[1776765770783,85.48,76433.71,0.0,0.99184,0.0,1.23486]
[1776765773261,85.48,76433.59,0.0,0.99184,0.0,1.23513]
[1776765773393,85.48,76433.59,0.0,0.99184,0.0,1.23513]
[1776765773442,85.48,76433.59,0.0,0.99184,0.0,1.23513]
[1776765773804,85.48,76434.22,0.0,0.99184,0.0,1.23483]
[1776765777558,85.49,76435.69,0.0,0.99184,0.0,1.23421]
[1776765777692,85.49,76435.69,0.0,0.99184,0.0,1.23421]
[1776765777832,85.49,76438.61,0.0,0.99186,0.0,1.23252]
[1776765778892,85.49,76438.61,0.0,0.99186,0.0,1.23252]
[1776765778937,85.49,76438.61,0.0,0.99186,0.0,1.23252]
[1776765778907,85.49,76438.81,0.0,0.99186,0.0,1.23259]
[1776765784828,85.5,76439.57,0.0,0.99186,0.0,1.23251]
[1776765784943,85.5,76439.57,0.0,0.99186,0.0,1.23251]
[1776765788440,85.5,76440.21,0.0,0.99186,0.0,1.23261]
[1776765788689,85.5,76440.21,0.0,0.99186,0.0,1.23261]
[1776765788909,85.5,76439.66,0.0,0.99185,0.0,1.23304]
[1776765792316,85.51,76438.96,0.0,0.99185,0.0,1.23375]
[1776765792441,85.51,76438.96,0.0,0.99185,0.0,1.23375]
[1776765797283,85.51,76436.55,0.0,0.99183,0.0,1.23567]
[1776765797443,85.51,76436.55,0.0,0.99183,0.0,1.23567]
[1776765797974,85.51,76437.9,0.0,0.99184,0.0,1.23494]
[1776765801485,85.52,76438.84,0.0,0.99184,0.0,1.23454]
[1776765801692,85.52,76438.84,0.0,0.99184,0.0,1.23454]
[1776765807363,85.52,76438.88,0.0,0.99184,0.0,1.23505]
[1776765807443,85.52,76438.88,0.0,0.99184,0.0,1.23505]
[1776765807538,85.52,76439.39,0.0,0.99184,0.0,1.23483]
[1776765809165,85.52,76439.73,0.0,0.99184,0.0,1.23471]
[1776765809194,85.52,76439.73,0.0,0.99184,0.0,1.23471]
[1776765810058,85.53,76443.98,0.0,0.99186,0.0,1.23229]
[1776765815093,85.53,76443.81,0.0,0.99186,0.0,1.23139]
[1776765818782,85.54,76442.99,0.0,0.99186,0.0,1.23208]
[1776765818939,85.54,76442.99,0.0,0.99186,0.0,1.23208]
[1776765820128,85.54,76435.45,0.0,0.99182,0.0,1.23695]
[1776765821209,85.54,76435.45,0.0,0.99182,0.0,1.23695]
[1776765821444,85.54,76435.45,0.0,0.99182,0.0,1.23695]
[1776765821545,85.54,76433.63,0.0,0.99181,0.0,1.23815]
[1776765827295,85.54,76435.9,0.0,0.99182,0.0,1.23717]
[1776765827441,85.54,76435.9,0.0,0.99182,0.0,1.23717]
[1776765833547,85.55,76438.29,0.0,0.99183,0.0,1.23621]
[1776765833692,85.55,76438.29,0.0,0.99183,0.0,1.23621]
[1776765833785,85.55,76439.63,0.0,0.99183,0.0,1.23548]
[1776765835235,85.55,76442.49,0.0,0.99185,0.0,1.23391]
[1776765840270,85.56,76444.39,0.0,0.99185,0.0,1.2332]
[1776765841277,85.56,76440.26,0.0,0.99183,0.0,1.23581]
[1776765843161,85.56,76438.46,0.0,0.99182,0.0,1.23699]
[1776765843208,85.56,76438.46,0.0,0.99182,0.0,1.23699]
[1776765843291,85.56,76437.5,0.0,0.99182,0.0,1.23766]
[1776765848326,85.57,76436.59,0.0,0.99181,0.0,1.23862]
[1776765850340,85.57,76440.65,0.0,0.99183,0.0,1.2363]
[1776765852354,85.57,76443.51,0.0,0.99184,0.0,1.23473]
[1776765853361,85.57,76446.77,0.0,0.99185,0.0,1.23283]
[1776765855785,85.57,76446.6,0.0,0.99185,0.0,1.23302]
[1776765855942,85.57,76446.6,0.0,0.99185,0.0,1.23302]
[1776765856001,85.58,76444.64,0.0,0.99184,0.0,1.23439]
[1776765861417,85.58,76444.41,0.0,0.99184,0.0,1.23496]
[1776765866452,85.59,76445.67,0.0,0.99184,0.0,1.23463]
[1776765867598,85.59,76445.67,0.0,0.99184,0.0,1.23463]
[1776765873501,85.59,76446.26,0.0,0.99185,0.0,1.23339]
[1776765875071,85.6,76445.17,0.0,0.99184,0.0,1.23415]
[1776765875203,85.6,76445.17,0.0,0.99184,0.0,1.23415]
[1776765875285,85.6,76445.17,0.0,0.99184,0.0,1.23423]
[1776765880549,85.6,76443.12,0.0,0.99183,0.0,1.23591]
[1776765883571,85.6,76445.66,0.0,0.99184,0.0,1.23462]
[1776765888606,85.61,76444.53,0.0,0.99183,0.0,1.23574]
[1776765892637,85.61,76447.37,0.0,0.99184,0.0,1.23434]
[1776765897671,85.62,76447.37,0.0,0.99184,0.0,1.23477]
[1776765902706,85.62,76447.95,0.0,0.99184,0.0,1.23485]
[1776765904721,85.63,76450.87,0.0,0.99185,0.0,1.23324]
[1776765905728,85.63,76458.59,0.0,0.99189,0.0,1.22863]
[1776765910763,85.63,76457.12,0.0,0.99187,0.0,1.22999]
[1776765911770,85.64,76459.69,0.0,0.99189,0.0,1.22853]
[1776765912777,85.64,76463.6,0.0,0.9919,0.0,1.22625]
[1776765916805,85.64,76460.91,0.0,0.99189,0.0,1.22829]
[1776765921840,85.65,76462.71,0.0,0.99189,0.0,1.22769]
[1776765924860,85.65,76466.39,0.0,0.99191,0.0,1.22576]
[1776765929896,85.66,76464.0,0.0,0.99189,0.0,1.22772]
[1776765934931,85.66,76466.51,0.0,0.99191,0.0,1.22523]
[1776765936945,85.67,76471.66,0.0,0.99193,0.0,1.22232]
[1776765941980,85.67,76471.74,0.0,0.99193,0.0,1.22281]
[1776765947015,85.68,76473.61,0.0,0.99193,0.0,1.22223]
[1776765950089,85.68,76476.33,0.0,0.99194,0.0,1.22091]
[1776765955124,85.69,76484.04,0.0,0.99197,0.0,1.21693]
[1776765961166,85.7,76484.65,0.0,0.99197,0.0,1.21727]
[1776765966201,85.71,76484.78,0.0,0.99197,0.0,1.21777]
[1776765971237,85.72,76486.75,0.0,0.99197,0.0,1.21715]
[1776765972244,85.72,76490.68,0.0,0.99199,0.0,1.21491]
[1776765973251,85.72,76493.62,0.0,0.992,0.0,1.21326]
[1776765978286,85.73,76494.04,0.0,0.992,0.0,1.21361]
[1776765981307,85.73,76497.1,0.0,0.99201,0.0,1.21213]
[1776765982937,85.73,76497.1,0.0,0.99201,0.0,1.21213]
[1776765983191,85.73,76497.83,0.0,0.99201,0.0,1.21182]
[1776765986342,85.74,76502.08,0.0,0.99203,0.0,1.20976]
[1776765988492,85.74,76504.42,0.0,0.99204,0.0,1.20849]
[1776765988700,85.74,76504.42,0.0,0.99204,0.0,1.20849]
[1776765988794,85.74,76505.99,0.0,0.99205,0.0,1.20768]
[1776765989363,85.74,76499.02,0.0,0.99201,0.0,1.21198]
[1776765991542,85.74,76498.07,0.0,0.99202,0.0,1.21121]
[1776765991625,85.75,76486.79,0.0,0.99196,0.0,1.2181]
[1776765992384,85.75,76476.87,0.0,0.99192,0.0,1.22419]
[1776765994129,85.75,76476.87,0.0,0.99192,0.0,1.22419]
[1776765993391,85.75,76476.01,0.0,0.99191,0.0,1.22481]
[1776765994194,85.75,76476.01,0.0,0.99191,0.0,1.22481]
[1776765994398,85.75,76475.36,0.0,0.99191,0.0,1.22531]
[1776765998426,85.75,76477.85,0.0,0.99192,0.0,1.2242]
[1776766001419,85.76,76479.75,0.0,0.99193,0.0,1.22325]
[1776766003460,85.76,76482.39,0.0,0.99194,0.0,1.22196]
[1776766006692,85.76,76481.66,0.0,0.99193,0.0,1.2226]
[1776766006946,85.76,76481.66,0.0,0.99193,0.0,1.2226]
[1776766007008,85.76,76487.34,0.0,0.99196,0.0,1.21928]
[1776766012524,85.77,76486.93,0.0,0.99195,0.0,1.22018]
[1776766017559,85.78,76487.04,0.0,0.99195,0.0,1.22065]
[1776766019574,85.78,76484.39,0.0,0.99193,0.0,1.22246]
[1776766024609,85.79,76482.72,0.0,0.99192,0.0,1.22397]
[1776766029649,85.79,76480.41,0.0,0.99191,0.0,1.22585]
[1776766034684,85.8,76477.57,0.0,0.99189,0.0,1.22803]
[1776766038712,85.8,76470.78,0.0,0.99185,0.0,1.23251]
[1776766039719,85.81,76455.14,0.0,0.99178,0.0,1.24212]
[1776766040726,85.81,76454.61,0.0,0.99178,0.0,1.2425]
[1776766043746,85.81,76450.34,0.0,0.99176,0.0,1.24531]
[1776766048781,85.81,76435.88,0.0,0.99168,0.0,1.25449]
[1776766049789,85.81,76445.38,0.0,0.99173,0.0,1.24869]
[1776766050795,85.81,76445.05,0.0,0.99173,0.0,1.24895]
[1776766052402,85.81,76445.02,0.0,0.99174,0.0,1.24758]
[1776766054969,85.82,76446.91,0.0,0.99174,0.0,1.24648]
[1776766055193,85.82,76446.91,0.0,0.99174,0.0,1.24648]
[1776766055030,85.82,76452.47,0.0,0.99177,0.0,1.24313]
[1776766055831,85.82,76455.45,0.0,0.99178,0.0,1.24137]
[1776766057845,85.82,76458.1,0.0,0.9918,0.0,1.23989]
[1776766062880,85.82,76458.23,0.0,0.99179,0.0,1.24017]
[1776766066188,85.82,76458.28,0.0,0.99179,0.0,1.24028]
[1776766066244,85.83,76462.64,0.0,0.99181,0.0,1.23777]
[1776766067915,85.83,76469.43,0.0,0.99184,0.0,1.23372]
[1776766068921,85.83,76472.06,0.0,0.99186,0.0,1.23221]
[1776766069929,85.83,76475.24,0.0,0.99187,0.0,1.23036]
[1776766070810,85.83,76475.24,0.0,0.99187,0.0,1.23036]
[1776766070942,85.83,76475.24,0.0,0.99187,0.0,1.23036]
[1776766071039,85.83,76477.55,0.0,0.99188,0.0,1.22905]
[1776766075519,85.84,76475.86,0.0,0.99187,0.0,1.23045]
[1776766081006,85.84,76475.07,0.0,0.99186,0.0,1.23148]
[1776766082662,85.84,76473.96,0.0,0.99186,0.0,1.23224]
[1776766082698,85.84,76473.96,0.0,0.99186,0.0,1.23224]
[1776766083020,85.84,76473.69,0.0,0.99185,0.0,1.23249]
[1776766088056,85.85,76473.73,0.0,0.99185,0.0,1.2329]
[1776766093093,85.86,76472.68,0.0,0.99184,0.0,1.23396]
[1776766098128,85.86,76473.62,0.0,0.99184,0.0,1.23381]
[1776766101151,85.86,76478.6,0.0,0.99186,0.0,1.23104]
[1776766106186,85.87,76478.26,0.0,0.99186,0.0,1.23178]
[1776766110214,85.87,76481.44,0.0,0.99187,0.0,1.23012]
[1776766111221,85.88,76489.2,0.0,0.99192,0.0,1.22413]
[1776766112227,85.88,76497.56,0.0,0.99195,0.0,1.21919]
[1776766114242,85.88,76499.14,0.0,0.99196,0.0,1.21846]
[1776766116256,85.88,76505.7,0.0,0.99199,0.0,1.21475]
[1776766117070,85.88,76505.7,0.0,0.99199,0.0,1.21475]
[1776766117201,85.88,76505.7,0.0,0.99199,0.0,1.21475]
[1776766120284,85.89,76510.06,0.0,0.99201,0.0,1.21261]
[1776766125319,85.9,76511.65,0.0,0.99201,0.0,1.21227]
[1776766129337,85.9,76512.27,0.0,0.99201,0.0,1.21228]
[1776766129443,85.9,76512.27,0.0,0.99201,0.0,1.21228]
[1776766129540,85.9,76512.42,0.0,0.99201,0.0,1.21231]
[1776766132202,85.9,76512.43,0.0,0.99201,0.0,1.21243]
[1776766135568,85.91,76514.61,0.0,0.99201,0.0,1.21162]
[1776766135691,85.91,76514.61,0.0,0.99201,0.0,1.21162]
[1776766135725,85.91,76516.57,0.0,0.99202,0.0,1.21057]
[1776766139417,85.92,76519.03,0.0,0.99203,0.0,1.20961]
[1776766142613,85.92,76520.99,0.0,0.99204,0.0,1.2087]
[1776766142694,85.92,76520.99,0.0,0.99204,0.0,1.2087]
[1776766147126,85.93,76522.05,0.0,0.99204,0.0,1.20859]
[1776766147195,85.93,76522.05,0.0,0.99204,0.0,1.20859]
[1776766147272,85.93,76521.33,0.0,0.99203,0.0,1.20928]
[1776766147962,85.93,76521.33,0.0,0.99203,0.0,1.20928]
[1776766148194,85.93,76521.33,0.0,0.99203,0.0,1.20928]
[1776766148277,85.93,76518.52,0.0,0.99202,0.0,1.21108]
[1776766148481,85.93,76521.06,0.0,0.99203,0.0,1.20956]
[1776766152094,85.94,76523.03,0.0,0.99204,0.0,1.20864]
[1776766152198,85.94,76523.03,0.0,0.99204,0.0,1.20864]
[1776766152297,85.94,76523.88,0.0,0.99204,0.0,1.2084]
[1776766152639,85.94,76523.88,0.0,0.99204,0.0,1.2084]
[1776766152691,85.94,76523.88,0.0,0.99204,0.0,1.2084]
[1776766159074,85.95,76524.67,0.0,0.99204,0.0,1.20857]
[1776766159194,85.95,76524.67,0.0,0.99204,0.0,1.20857]
[1776766159289,85.95,76527.44,0.0,0.99205,0.0,1.20718]
[1776766159619,85.95,76527.44,0.0,0.99205,0.0,1.20718]
[1776766159695,85.95,76527.44,0.0,0.99205,0.0,1.20718]
[1776766162726,85.95,76527.71,0.0,0.99205,0.0,1.20728]
[1776766162952,85.95,76527.71,0.0,0.99205,0.0,1.20728]
[1776766163041,85.96,76533.37,0.0,0.99207,0.0,1.20404]
[1776766163527,85.96,76533.37,0.0,0.99207,0.0,1.20404]
[1776766163697,85.96,76533.37,0.0,0.99207,0.0,1.20404]
[1776766166559,85.96,76533.32,0.0,0.99207,0.0,1.20447]
[1776766166693,85.96,76533.32,0.0,0.99207,0.0,1.20447]
[1776766166790,85.96,76524.2,0.0,0.99203,0.0,1.21004]
[1776766167671,85.96,76524.2,0.0,0.99203,0.0,1.21004]
[1776766167693,85.96,76524.2,0.0,0.99203,0.0,1.21004]
[1776766167839,85.96,76522.65,0.0,0.99202,0.0,1.21109]
[1776766169751,85.97,76521.62,0.0,0.99201,0.0,1.21183]
[1776766169938,85.97,76521.62,0.0,0.99201,0.0,1.21183]
[1776766170194,85.97,76521.62,0.0,0.99201,0.0,1.21183]
[1776766170286,85.97,76516.92,0.0,0.99199,0.0,1.21488]
[1776766170442,85.97,76516.92,0.0,0.99199,0.0,1.21488]
[1776766172649,85.97,76515.33,0.0,0.99199,0.0,1.21459]
[1776766173656,85.97,76518.2,0.0,0.992,0.0,1.21299]
[1776766175067,85.97,76518.2,0.0,0.992,0.0,1.21299]
[1776766175188,85.97,76518.2,0.0,0.992,0.0,1.21299]
[1776766175290,85.98,76518.24,0.0,0.992,0.0,1.21321]
[1776766176370,85.98,76518.24,0.0,0.992,0.0,1.21321]
[1776766176409,85.98,76524.83,0.0,0.99203,0.0,1.20939]
[1776766176439,85.98,76524.83,0.0,0.99203,0.0,1.20939]
[1776766180705,85.98,76520.84,0.0,0.99201,0.0,1.21227]
[1776766181932,85.98,76520.84,0.0,0.99201,0.0,1.21227]
[1776766182202,85.98,76520.84,0.0,0.99201,0.0,1.21227]
[1776766182231,85.98,76520.08,0.0,0.992,0.0,1.21285]
[1776766183024,85.98,76520.08,0.0,0.992,0.0,1.21285]
[1776766183194,85.98,76520.08,0.0,0.992,0.0,1.21285]
[1776766183224,85.99,76517.77,0.0,0.99199,0.0,1.21435]
[1776766188945,85.99,76518.91,0.0,0.99199,0.0,1.21424]
[1776766189190,85.99,76518.91,0.0,0.99199,0.0,1.21424]
[1776766189290,86.0,76518.95,0.0,0.99199,0.0,1.21445]
[1776766189704,86.0,76518.95,0.0,0.99199,0.0,1.21445]
[1776766189940,86.0,76518.95,0.0,0.99199,0.0,1.21445]
[1776766193797,86.0,76516.59,0.0,0.99198,0.0,1.21632]
[1776766195410,86.0,76516.59,0.0,0.99198,0.0,1.21632]
[1776766195424,86.0,76512.98,0.0,0.99196,0.0,1.21871]
[1776766195436,86.0,76512.98,0.0,0.99196,0.0,1.21871]
[1776766195811,86.0,76509.35,0.0,0.99194,0.0,1.22089]
[1776766196469,86.0,76509.35,0.0,0.99194,0.0,1.22089]
[1776766196692,86.0,76509.35,0.0,0.99194,0.0,1.22089]
[1776766197825,86.01,76504.04,0.0,0.99192,0.0,1.22429]
[1776766202860,86.01,76503.73,0.0,0.99191,0.0,1.22498]
[1776766204438,86.01,76503.73,0.0,0.99191,0.0,1.22498]
[1776766204440,86.02,76501.39,0.0,0.9919,0.0,1.22658]
[1776766204691,86.02,76501.39,0.0,0.9919,0.0,1.22658]
[1776766205144,86.02,76501.39,0.0,0.9919,0.0,1.22658]
[1776766205203,86.02,76501.39,0.0,0.9919,0.0,1.22658]
[1776766205250,86.02,76501.22,0.0,0.9919,0.0,1.22668]
[1776766207895,86.02,76494.4,0.0,0.99186,0.0,1.23109]
[1776766208890,86.02,76494.4,0.0,0.99186,0.0,1.23109]
[1776766208936,86.02,76494.4,0.0,0.99186,0.0,1.23109]
[1776766209038,86.02,76491.33,0.0,0.99185,0.0,1.23303]
[1776766209908,86.02,76488.99,0.0,0.99184,0.0,1.23454]
[1776766210605,86.02,76488.99,0.0,0.99184,0.0,1.23454]
[1776766210703,86.02,76488.99,0.0,0.99184,0.0,1.23454]
[1776766213937,86.03,76485.63,0.0,0.99182,0.0,1.2369]
[1776766215950,86.03,76487.57,0.0,0.99183,0.0,1.23588]
[1776766218972,86.03,76485.39,0.0,0.99181,0.0,1.23743]
[1776766219979,86.03,76481.8,0.0,0.9918,0.0,1.23969]
[1776766223315,86.03,76480.18,0.0,0.99179,0.0,1.24082]
[1776766223437,86.03,76480.18,0.0,0.99179,0.0,1.24082]
[1776766223417,86.03,76477.2,0.0,0.99177,0.0,1.24277]
[1776766224311,86.03,76477.2,0.0,0.99177,0.0,1.24277]
[1776766224441,86.03,76477.2,0.0,0.99177,0.0,1.24277]
[1776766224413,86.04,76475.84,0.0,0.99177,0.0,1.24367]
[1776766226020,86.04,76473.58,0.0,0.99175,0.0,1.24511]
[1776766227808,86.04,76472.75,0.0,0.99175,0.0,1.24568]
[1776766227938,86.04,76472.75,0.0,0.99175,0.0,1.24568]
[1776766228974,86.04,76471.29,0.0,0.99174,0.0,1.24664]
[1776766229210,86.04,76471.29,0.0,0.99174,0.0,1.24664]
[1776766229293,86.04,76469.6,0.0,0.99173,0.0,1.24773]
[1776766231057,86.04,76467.69,0.0,0.99173,0.0,1.24752]
[1776766232064,86.04,76465.72,0.0,0.99172,0.0,1.24878]
[1776766232700,86.04,76465.72,0.0,0.99172,0.0,1.24878]
[1776766232949,86.04,76465.72,0.0,0.99172,0.0,1.24878]
[1776766238160,86.04,76463.53,0.0,0.99171,0.0,1.2504]
[1776766238197,86.04,76463.53,0.0,0.99171,0.0,1.2504]
[1776766238299,86.05,76463.81,0.0,0.99171,0.0,1.25029]
[1776766238685,86.05,76463.81,0.0,0.99171,0.0,1.25029]
[1776766238941,86.05,76463.81,0.0,0.99171,0.0,1.25029]
[1776766242442,86.05,76463.7,0.0,0.99171,0.0,1.25052]
[1776766242134,86.05,76469.95,0.0,0.99174,0.0,1.24674]
[1776766243141,86.05,76472.32,0.0,0.99175,0.0,1.24536]
[1776766243530,86.05,76472.32,0.0,0.99175,0.0,1.24536]
[1776766243705,86.05,76472.32,0.0,0.99175,0.0,1.24536]
[1776766247487,86.05,76470.57,0.0,0.99174,0.0,1.24668]
[1776766247692,86.05,76470.57,0.0,0.99174,0.0,1.24668]
[1776766251201,86.05,76473.77,0.0,0.99175,0.0,1.24497]
[1776766251999,86.05,76473.77,0.0,0.99175,0.0,1.24497]
[1776766252190,86.05,76473.77,0.0,0.99175,0.0,1.24497]
[1776766252208,86.06,76476.15,0.0,0.99176,0.0,1.24358]
[1776766257243,86.06,76475.48,0.0,0.99176,0.0,1.24432]
[1776766259256,86.06,76471.84,0.0,0.99174,0.0,1.24668]
[1776766259654,86.06,76471.84,0.0,0.99174,0.0,1.24668]
[1776766259694,86.06,76471.84,0.0,0.99174,0.0,1.24668]
[1776766264451,86.06,76471.48,0.0,0.99174,0.0,1.24716]
[1776766264292,86.07,76469.67,0.0,0.99173,0.0,1.24833]
[1776766264696,86.07,76469.67,0.0,0.99173,0.0,1.24833]
[1776766271344,86.07,76467.63,0.0,0.99172,0.0,1.24999]
[1776766273358,86.07,76463.25,0.0,0.99169,0.0,1.25279]
[1776766273924,86.07,76463.25,0.0,0.99169,0.0,1.25279]
[1776766273943,86.07,76463.25,0.0,0.99169,0.0,1.25279]
[1776766278393,86.08,76459.0,0.0,0.99167,0.0,1.25572]
[1776766278677,86.08,76459.0,0.0,0.99167,0.0,1.25572]
[1776766278698,86.08,76459.0,0.0,0.99167,0.0,1.25572]
[1776766285442,86.08,76458.09,0.0,0.99166,0.0,1.25661]
[1776766287455,86.08,76456.28,0.0,0.99165,0.0,1.25782]
[1776766288354,86.08,76456.28,0.0,0.99165,0.0,1.25782]
[1776766288439,86.08,76456.28,0.0,0.99165,0.0,1.25782]
[1776766288463,86.08,76456.32,0.0,0.99165,0.0,1.25784]
[1776766289070,86.08,76456.32,0.0,0.99165,0.0,1.25784]
[1776766289209,86.08,76456.32,0.0,0.99165,0.0,1.25784]
[1776766293175,86.08,76456.25,0.0,0.99166,0.0,1.25655]
[1776766293203,86.08,76456.25,0.0,0.99166,0.0,1.25655]
[1776766296519,86.09,76452.38,0.0,0.99164,0.0,1.25912]
[1776766298533,86.09,76443.6,0.0,0.9916,0.0,1.26463]
[1776766299540,86.09,76436.8,0.0,0.99157,0.0,1.26887]
[1776766301553,86.09,76430.89,0.0,0.99154,0.0,1.27259]
[1776766303053,86.09,76430.89,0.0,0.99154,0.0,1.27259]
[1776766303197,86.09,76430.89,0.0,0.99154,0.0,1.27259]
[1776766303568,86.09,76429.12,0.0,0.99153,0.0,1.27373]
[1776766305584,86.09,76427.32,0.0,0.99152,0.0,1.27488]
[1776766306591,86.09,76430.53,0.0,0.99154,0.0,1.27289]
[1776766308192,86.09,76430.53,0.0,0.99154,0.0,1.27289]
[1776766308354,86.09,76430.53,0.0,0.99154,0.0,1.27289]
[1776766308441,86.09,76430.53,0.0,0.99154,0.0,1.27289]
[1776766308512,86.09,76432.58,0.0,0.99155,0.0,1.27165]
[1776766313640,86.09,76432.54,0.0,0.99154,0.0,1.27176]
[1776766318229,86.09,76434.65,0.0,0.99155,0.0,1.27051]
[1776766318438,86.09,76434.65,0.0,0.99155,0.0,1.27051]
[1776766319145,86.09,76435.24,0.0,0.99156,0.0,1.27018]
[1776766319190,86.09,76435.24,0.0,0.99156,0.0,1.27018]
[1776766319295,86.09,76437.63,0.0,0.99157,0.0,1.2687]
[1776766323556,86.09,76437.6,0.0,0.99157,0.0,1.26876]
[1776766322703,86.09,76441.24,0.0,0.99159,0.0,1.26655]
[1776766323702,86.09,76441.24,0.0,0.99159,0.0,1.26655]
[1776766328745,86.09,76445.64,0.0,0.99161,0.0,1.264]
[1776766333780,86.1,76445.28,0.0,0.9916,0.0,1.26438]
[1776766335452,86.1,76445.28,0.0,0.9916,0.0,1.26438]
[1776766335694,86.1,76445.28,0.0,0.9916,0.0,1.26445]
[1776766336261,86.1,76445.28,0.0,0.9916,0.0,1.26445]
[1776766336436,86.1,76445.28,0.0,0.9916,0.0,1.26445]
[1776766336537,86.1,76445.28,0.0,0.9916,0.0,1.26448]
[1776766337808,86.1,76442.45,0.0,0.99159,0.0,1.26626]
[1776766339041,86.1,76442.45,0.0,0.99159,0.0,1.26626]
[1776766339193,86.1,76442.45,0.0,0.99159,0.0,1.26626]
[1776766339822,86.1,76433.56,0.0,0.99154,0.0,1.27183]
[1776766341836,86.1,76429.77,0.0,0.99153,0.0,1.27422]
[1776766343912,86.1,76430.54,0.0,0.99153,0.0,1.27376]
[1776766343939,86.1,76430.54,0.0,0.99153,0.0,1.27376]
[1776766344515,86.1,76430.54,0.0,0.99153,0.0,1.27376]
[1776766344567,86.1,76435.05,0.0,0.99155,0.0,1.27098]
[1776766344691,86.1,76435.05,0.0,0.99155,0.0,1.27098]
[1776766349892,86.1,76434.31,0.0,0.99155,0.0,1.27154]
[1776766351472,86.1,76434.31,0.0,0.99155,0.0,1.27154]
[1776766351693,86.1,76435.08,0.0,0.99156,0.0,1.26958]
[1776766356941,86.1,76437.66,0.0,0.99157,0.0,1.26808]
[1776766357622,86.1,76437.66,0.0,0.99157,0.0,1.26808]
[1776766357690,86.1,76437.66,0.0,0.99157,0.0,1.26808]
[1776766358428,86.1,76437.66,0.0,0.99157,0.0,1.26808]
[1776766358444,86.1,76437.66,0.0,0.99157,0.0,1.26808]
[1776766358526,86.1,76443.54,0.0,0.9916,0.0,1.26449]
[1776766359573,86.1,76443.54,0.0,0.9916,0.0,1.26449]
[1776766358955,86.1,76440.19,0.0,0.99158,0.0,1.26657]
[1776766359696,86.1,76440.19,0.0,0.99158,0.0,1.26657]
[1776766359962,86.1,76434.29,0.0,0.99155,0.0,1.27026]
[1776766360969,86.1,76430.71,0.0,0.99154,0.0,1.2725]
[1776766368018,86.1,76429.82,0.0,0.99153,0.0,1.27316]
[1776766368744,86.1,76429.82,0.0,0.99153,0.0,1.27316]
[1776766368943,86.1,76429.82,0.0,0.99153,0.0,1.27316]
[1776766369718,86.11,76432.17,0.0,0.99154,0.0,1.27171]
[1776766369938,86.11,76432.17,0.0,0.99154,0.0,1.27171]
[1776766370032,86.11,76432.45,0.0,0.99154,0.0,1.27156]
[1776766372210,86.11,76432.42,0.0,0.99154,0.0,1.27159]
[1776766372438,86.11,76432.42,0.0,0.99154,0.0,1.27159]
[1776766372537,86.11,76436.32,0.0,0.99156,0.0,1.26921]
[1776766373053,86.11,76440.36,0.0,0.99158,0.0,1.26671]
[1776766376074,86.11,76443.21,0.0,0.9916,0.0,1.26503]
[1776766381109,86.11,76444.07,0.0,0.9916,0.0,1.26464]
[1776766381813,86.11,76444.07,0.0,0.9916,0.0,1.26464]
[1776766381941,86.11,76444.07,0.0,0.9916,0.0,1.26464]
[1776766382686,86.11,76444.36,0.0,0.9916,0.0,1.26449]
[1776766382942,86.11,76444.36,0.0,0.9916,0.0,1.26449]
[1776766383122,86.11,76444.33,0.0,0.9916,0.0,1.26454]
[1776766388158,86.11,76444.73,0.0,0.9916,0.0,1.26445]
[1776766393192,86.11,76447.11,0.0,0.99161,0.0,1.26314]
[1776766395250,86.11,76447.08,0.0,0.99161,0.0,1.26319]
[1776766395436,86.11,76447.08,0.0,0.99161,0.0,1.26319]
[1776766397221,86.12,76453.05,0.0,0.99164,0.0,1.25961]
[1776766403317,86.12,76452.92,0.0,0.99164,0.0,1.25986]
[1776766403436,86.12,76452.92,0.0,0.99164,0.0,1.25986]
[1776766403469,86.12,76445.49,0.0,0.9916,0.0,1.26453]
[1776766404230,86.12,76445.49,0.0,0.9916,0.0,1.26453]
[1776766404437,86.12,76445.49,0.0,0.9916,0.0,1.26453]
[1776766404478,86.12,76441.89,0.0,0.99158,0.0,1.26679]
[1776766410312,86.12,76442.35,0.0,0.99158,0.0,1.26667]
[1776766415347,86.12,76443.77,0.0,0.9916,0.0,1.26442]
[1776766420382,86.12,76443.5,0.0,0.9916,0.0,1.26472]
[1776766425417,86.13,76443.97,0.0,0.9916,0.0,1.26456]
[1776766427103,86.13,76443.58,0.0,0.9916,0.0,1.26483]
[1776766427194,86.13,76443.58,0.0,0.9916,0.0,1.26483]
[1776766430502,86.13,76444.02,0.0,0.9916,0.0,1.26464]
[1776766430607,86.13,76449.52,0.0,0.99162,0.0,1.26129]
[1776766430690,86.13,76449.52,0.0,0.99162,0.0,1.26129]
[1776766431433,86.13,76449.52,0.0,0.99162,0.0,1.26129]
[1776766431460,86.13,76453.25,0.0,0.99164,0.0,1.25899]
[1776766431696,86.13,76453.25,0.0,0.99164,0.0,1.25899]
[1776766437500,86.13,76453.21,0.0,0.99164,0.0,1.25922]
[1776766439506,86.13,76453.53,0.0,0.99164,0.0,1.25906]
[1776766444550,86.13,76455.53,0.0,0.99165,0.0,1.25812]
[1776766449585,86.14,76455.7,0.0,0.99165,0.0,1.25823]
[1776766454622,86.14,76453.46,0.0,0.99163,0.0,1.25982]
[1776766459657,86.14,76454.89,0.0,0.99164,0.0,1.25915]
[1776766463685,86.14,76462.52,0.0,0.99167,0.0,1.25463]
[1776766468719,86.15,76460.86,0.0,0.99166,0.0,1.25592]
[1776766473755,86.15,76463.15,0.0,0.99168,0.0,1.25326]
[1776766478790,86.15,76463.51,0.0,0.99168,0.0,1.25331]
[1776766483826,86.16,76465.49,0.0,0.99169,0.0,1.25238]
[1776766488861,86.16,76465.64,0.0,0.99169,0.0,1.25256]
[1776766495911,86.17,76465.9,0.0,0.99169,0.0,1.25279]
[1776766500946,86.17,76462.13,0.0,0.99167,0.0,1.25537]
[1776766505981,86.17,76461.48,0.0,0.99166,0.0,1.25601]
[1776766506988,86.17,76457.02,0.0,0.99164,0.0,1.25881]
[1776766507995,86.17,76454.29,0.0,0.99163,0.0,1.26053]
[1776766510011,86.17,76450.46,0.0,0.99161,0.0,1.26298]
[1776766515046,86.18,76451.25,0.0,0.99161,0.0,1.26267]
[1776766521088,86.18,76445.51,0.0,0.99158,0.0,1.26642]
[1776766523476,86.18,76442.78,0.0,0.99157,0.0,1.26817]
[1776766527132,86.18,76438.36,0.0,0.99155,0.0,1.27102]
[1776766532167,86.18,76439.63,0.0,0.99156,0.0,1.26882]
[1776766537202,86.18,76436.58,0.0,0.99155,0.0,1.27082]
[1776766538475,86.18,76436.58,0.0,0.99155,0.0,1.27082]
[1776766538693,86.18,76436.58,0.0,0.99155,0.0,1.27082]
[1776766538539,86.18,76436.54,0.0,0.99154,0.0,1.27087]
[1776766539037,86.18,76436.54,0.0,0.99154,0.0,1.27087]
[1776766542193,86.18,76436.61,0.0,0.99155,0.0,1.27086]
[1776766545258,86.19,76425.32,0.0,0.99149,0.0,1.27799]
[1776766546265,86.19,76420.69,0.0,0.99147,0.0,1.28089]
[1776766547272,86.19,76414.03,0.0,0.99143,0.0,1.28506]
[1776766548279,86.19,76409.39,0.0,0.99141,0.0,1.28796]
[1776766549286,86.18,76406.32,0.0,0.9914,0.0,1.28988]
[1776766550234,86.18,76406.32,0.0,0.9914,0.0,1.28988]
[1776766550314,86.18,76406.32,0.0,0.9914,0.0,1.28988]
[1776766550459,86.18,76406.32,0.0,0.9914,0.0,1.28988]
[1776766550691,86.18,76406.32,0.0,0.9914,0.0,1.28988]
[1776766550725,86.18,76406.08,0.0,0.9914,0.0,1.28999]
[1776766552307,86.18,76416.8,0.0,0.99145,0.0,1.28325]
[1776766553313,86.18,76415.67,0.0,0.99144,0.0,1.28395]
[1776766554928,86.18,76416.49,0.0,0.99145,0.0,1.28343]
[1776766554937,86.18,76416.49,0.0,0.99145,0.0,1.28343]
[1776766555159,86.18,76416.49,0.0,0.99145,0.0,1.28343]
[1776766555190,86.18,76416.49,0.0,0.99145,0.0,1.28343]
[1776766555328,86.18,76417.63,0.0,0.99145,0.0,1.28271]
[1776766559661,86.18,76415.6,0.0,0.99144,0.0,1.28398]
[1776766559692,86.18,76415.6,0.0,0.99144,0.0,1.28398]
[1776766559760,86.18,76413.72,0.0,0.99143,0.0,1.28514]
[1776766560093,86.18,76413.72,0.0,0.99143,0.0,1.28514]
[1776766560196,86.18,76413.72,0.0,0.99143,0.0,1.28514]
[1776766560363,86.18,76418.11,0.0,0.99146,0.0,1.28239]
[1776766562381,86.18,76412.55,0.0,0.99143,0.0,1.28587]
[1776766563472,86.18,76412.55,0.0,0.99143,0.0,1.28587]
[1776766563700,86.18,76412.55,0.0,0.99143,0.0,1.28587]
[1776766563770,86.18,76411.54,0.0,0.99142,0.0,1.28649]
[1776766563946,86.18,76411.54,0.0,0.99142,0.0,1.28649]
[1776766564189,86.18,76411.54,0.0,0.99142,0.0,1.28649]
[1776766569053,86.18,76407.36,0.0,0.9914,0.0,1.28906]
[1776766569189,86.18,76407.36,0.0,0.9914,0.0,1.28906]
[1776766569356,86.18,76407.36,0.0,0.9914,0.0,1.28906]
[1776766569440,86.18,76407.36,0.0,0.9914,0.0,1.28906]
[1776766569457,86.18,76407.59,0.0,0.9914,0.0,1.2889]
[1776766574465,86.18,76405.39,0.0,0.99139,0.0,1.29019]
[1776766576479,86.18,76408.56,0.0,0.99141,0.0,1.28816]
[1776766577316,86.18,76408.56,0.0,0.99141,0.0,1.28816]
[1776766577443,86.18,76408.56,0.0,0.99141,0.0,1.28816]
[1776766577514,86.18,76408.56,0.0,0.99141,0.0,1.28816]
[1776766577693,86.18,76408.56,0.0,0.99141,0.0,1.28816]
[1776766577791,86.18,76408.84,0.0,0.99141,0.0,1.28795]
[1776766582521,86.18,76412.37,0.0,0.99143,0.0,1.28567]
[1776766583638,86.18,76412.37,0.0,0.99143,0.0,1.28567]
[1776766583690,86.18,76412.37,0.0,0.99143,0.0,1.28567]
[1776766583739,86.18,76413.11,0.0,0.99143,0.0,1.28518]
[1776766584225,86.18,76413.11,0.0,0.99143,0.0,1.28518]
[1776766584436,86.18,76413.11,0.0,0.99143,0.0,1.28518]
[1776766588563,86.18,76415.67,0.0,0.99145,0.0,1.28353]
[1776766590225,86.18,76415.9,0.0,0.99145,0.0,1.28338]
[1776766590415,86.18,76415.9,0.0,0.99145,0.0,1.28338]
[1776766590445,86.18,76415.9,0.0,0.99145,0.0,1.28338]
[1776766590577,86.18,76416.01,0.0,0.99145,0.0,1.2833]
[1776766594632,86.18,76415.63,0.0,0.99146,0.0,1.28198]
[1776766594695,86.18,76415.63,0.0,0.99146,0.0,1.28198]
[1776766594804,86.18,76415.63,0.0,0.99146,0.0,1.28198]
[1776766594733,86.18,76412.15,0.0,0.99144,0.0,1.28415]
[1776766594949,86.18,76412.15,0.0,0.99144,0.0,1.28415]
[1776766602662,86.18,76412.19,0.0,0.99144,0.0,1.28386]
[1776766607697,86.16,76413.64,0.0,0.99146,0.0,1.28198]
[1776766611235,86.15,76413.43,0.0,0.99146,0.0,1.28135]
[1776766611395,86.15,76413.43,0.0,0.99146,0.0,1.28135]
[1776766611439,86.15,76413.43,0.0,0.99146,0.0,1.28135]
[1776766611725,86.15,76413.51,0.0,0.99146,0.0,1.28129]
[1776766616762,86.15,76412.58,0.0,0.99146,0.0,1.28184]
[1776766621485,86.15,76412.63,0.0,0.99146,0.0,1.28177]
[1776766621617,86.15,76412.63,0.0,0.99146,0.0,1.28177]
[1776766621693,86.15,76412.63,0.0,0.99146,0.0,1.28177]
[1776766623810,86.15,76412.62,0.0,0.99146,0.0,1.28176]
[1776766624817,86.15,76427.89,0.0,0.99153,0.0,1.27222]
[1776766625825,86.15,76437.29,0.0,0.99158,0.0,1.26639]
[1776766626831,86.15,76443.38,0.0,0.99161,0.0,1.26264]
[1776766627839,86.15,76447.97,0.0,0.99163,0.0,1.25984]
[1776766629853,86.15,76452.78,0.0,0.99165,0.0,1.25694]
[1776766630860,86.15,76458.37,0.0,0.99168,0.0,1.25354]
[1776766631159,86.15,76458.37,0.0,0.99168,0.0,1.25354]
[1776766631196,86.15,76458.37,0.0,0.99168,0.0,1.25354]
[1776766631497,86.15,76458.37,0.0,0.99168,0.0,1.25354]
[1776766631692,86.15,76458.37,0.0,0.99168,0.0,1.25354]
[1776766631867,86.16,76457.74,0.0,0.99167,0.0,1.25397]
[1776766634888,86.15,76455.26,0.0,0.99167,0.0,1.25485]
[1776766639152,86.15,76454.18,0.0,0.99166,0.0,1.25565]
[1776766639198,86.15,76454.18,0.0,0.99166,0.0,1.25565]
[1776766639583,86.15,76454.18,0.0,0.99166,0.0,1.25565]
[1776766639695,86.15,76454.18,0.0,0.99166,0.0,1.25565]
[1776766639793,86.15,76453.77,0.0,0.99166,0.0,1.256]
[1776766642947,86.15,76451.07,0.0,0.99164,0.0,1.25779]
[1776766644972,86.15,76460.93,0.0,0.99169,0.0,1.25182]
[1776766645969,86.15,76488.59,0.0,0.99182,0.0,1.23499]
[1776766646976,86.15,76492.38,0.0,0.99184,0.0,1.23278]
[1776766651004,86.14,76520.85,0.0,0.99199,0.0,1.21336]
[1776766652016,86.14,76528.37,0.0,0.99202,0.0,1.20861]
[1776766654030,86.13,76531.49,0.0,0.99204,0.0,1.20624]
[1776766655037,86.13,76535.06,0.0,0.99206,0.0,1.20387]
[1776766658058,86.12,76527.03,0.0,0.99203,0.0,1.20792]
[1776766660072,86.12,76530.37,0.0,0.99205,0.0,1.20543]
[1776766665450,86.11,76530.32,0.0,0.99205,0.0,1.20473]
[1776766665693,86.11,76530.32,0.0,0.99205,0.0,1.20473]
[1776766665788,86.11,76530.32,0.0,0.99205,0.0,1.20473]
[1776766665826,86.1,76530.35,0.0,0.99206,0.0,1.20398]
[1776766665938,86.1,76530.35,0.0,0.99206,0.0,1.20398]
[1776766671091,86.09,76531.38,0.0,0.99207,0.0,1.20241]
[1776766671192,86.09,76531.38,0.0,0.99207,0.0,1.20241]
[1776766673163,86.08,76536.98,0.0,0.9921,0.0,1.19838]
[1776766674072,86.08,76536.98,0.0,0.9921,0.0,1.19838]
[1776766674192,86.08,76536.98,0.0,0.9921,0.0,1.19838]
[1776766674289,86.07,76536.99,0.0,0.9921,0.0,1.19814]
[1776766676563,86.07,76536.77,0.0,0.9921,0.0,1.19804]
[1776766676700,86.07,76536.77,0.0,0.9921,0.0,1.19804]
[1776766676937,86.07,76537.24,0.0,0.99211,0.0,1.19754]
[1776766677191,86.07,76537.16,0.0,0.99211,0.0,1.19736]
[1776766680521,86.06,76536.75,0.0,0.99211,0.0,1.19715]
[1776766680693,86.06,76536.75,0.0,0.99211,0.0,1.19715]
[1776766680794,86.06,76542.31,0.0,0.99214,0.0,1.19363]
[1776766681218,86.05,76544.69,0.0,0.99215,0.0,1.19201]
[1776766686707,86.04,76543.94,0.0,0.99215,0.0,1.19158]
[1776766686799,86.04,76543.66,0.0,0.99215,0.0,1.19132]
[1776766686941,86.04,76543.66,0.0,0.99215,0.0,1.19132]
[1776766687211,86.04,76543.66,0.0,0.99215,0.0,1.19132]
[1776766687436,86.04,76543.66,0.0,0.99215,0.0,1.19132]
[1776766694323,86.02,76543.8,0.0,0.99217,0.0,1.18973]
[1776766699368,86.01,76543.63,0.0,0.99217,0.0,1.18919]
[1776766700296,86.0,76543.61,0.0,0.99217,0.0,1.18878]
[1776766700440,86.0,76543.61,0.0,0.99217,0.0,1.18878]
[1776766700557,86.0,76543.61,0.0,0.99217,0.0,1.18878]
[1776766700691,86.0,76543.61,0.0,0.99217,0.0,1.18878]
[1776766700791,86.0,76542.96,0.0,0.99217,0.0,1.18895]
[1776766703388,85.99,76539.29,0.0,0.99216,0.0,1.19047]
[1776766705402,85.99,76535.56,0.0,0.99215,0.0,1.19224]
[1776766706209,85.99,76535.56,0.0,0.99215,0.0,1.19224]
[1776766706317,85.99,76535.56,0.0,0.99215,0.0,1.19224]
[1776766706437,85.99,76535.56,0.0,0.99215,0.0,1.19224]
[1776766706538,85.99,76535.26,0.0,0.99215,0.0,1.1922]
[1776766711168,85.97,76533.68,0.0,0.99215,0.0,1.19225]
[1776766711189,85.97,76533.68,0.0,0.99215,0.0,1.19225]
[1776766711231,85.97,76533.68,0.0,0.99215,0.0,1.19225]
[1776766711435,85.97,76533.68,0.0,0.99215,0.0,1.19225]
[1776766711443,85.97,76533.18,0.0,0.99215,0.0,1.19087]
[1776766712451,85.97,76536.09,0.0,0.99217,0.0,1.18894]
[1776766717760,85.96,76536.97,0.0,0.99218,0.0,1.18757]
[1776766717917,85.96,76536.97,0.0,0.99218,0.0,1.18757]
[1776766717941,85.96,76536.97,0.0,0.99218,0.0,1.18757]
[1776766717962,85.95,76536.8,0.0,0.99218,0.0,1.18725]
[1776766719500,85.95,76541.7,0.0,0.99221,0.0,1.18416]
[1776766720325,85.95,76541.7,0.0,0.99221,0.0,1.18416]
[1776766720438,85.95,76541.7,0.0,0.99221,0.0,1.18416]
[1776766720507,85.95,76548.62,0.0,0.99224,0.0,1.1799]
[1776766723528,85.94,76546.37,0.0,0.99223,0.0,1.18063]
[1776766727888,85.93,76547.03,0.0,0.99224,0.0,1.17966]
[1776766727940,85.93,76547.03,0.0,0.99224,0.0,1.17966]
[1776766727895,85.93,76547.01,0.0,0.99224,0.0,1.17928]
[1776766728563,85.93,76557.32,0.0,0.99229,0.0,1.17325]
[1776766729831,85.93,76557.32,0.0,0.99229,0.0,1.17325]
[1776766729939,85.93,76557.32,0.0,0.99229,0.0,1.17325]
[1776766729932,85.92,76556.77,0.0,0.99229,0.0,1.17321]
[1776766733599,85.92,76561.07,0.0,0.99231,0.0,1.17015]
[1776766735984,85.91,76562.69,0.0,0.99232,0.0,1.16886]
[1776766736205,85.91,76562.69,0.0,0.99232,0.0,1.16886]
[1776766736619,85.91,76554.27,0.0,0.99229,0.0,1.17358]
[1776766737363,85.91,76554.27,0.0,0.99229,0.0,1.17358]
[1776766737439,85.91,76554.27,0.0,0.99229,0.0,1.17358]
[1776766737627,85.91,76550.14,0.0,0.99227,0.0,1.17581]
[1776766740648,85.9,76546.72,0.0,0.99226,0.0,1.17724]
[1776766741876,85.9,76546.72,0.0,0.99226,0.0,1.17724]
[1776766741942,85.9,76546.72,0.0,0.99226,0.0,1.17724]
[1776766741977,85.89,76541.91,0.0,0.99224,0.0,1.17967]
[1776766742850,85.89,76541.91,0.0,0.99224,0.0,1.17967]
[1776766742941,85.89,76541.91,0.0,0.99224,0.0,1.17967]
[1776766745682,85.89,76536.56,0.0,0.99222,0.0,1.18222]
[1776766746690,85.88,76532.36,0.0,0.9922,0.0,1.18448]
[1776766747697,85.88,76517.2,0.0,0.99213,0.0,1.19322]
[1776766748704,85.88,76521.94,0.0,0.99216,0.0,1.1902]
[1776766750242,85.88,76521.34,0.0,0.99216,0.0,1.19034]
[1776766750440,85.88,76521.34,0.0,0.99216,0.0,1.19034]
[1776766750718,85.87,76521.45,0.0,0.99216,0.0,1.19006]
[1776766751280,85.87,76521.45,0.0,0.99216,0.0,1.19006]
[1776766751440,85.87,76521.45,0.0,0.99216,0.0,1.19006]
[1776766752732,85.87,76528.27,0.0,0.99219,0.0,1.18561]
[1776766753934,85.87,76528.27,0.0,0.99219,0.0,1.18561]
[1776766754066,85.87,76528.54,0.0,0.9922,0.0,1.18523]
[1776766754190,85.87,76528.54,0.0,0.9922,0.0,1.18523]
[1776766754746,85.86,76524.51,0.0,0.99218,0.0,1.1874]
[1776766755752,85.86,76518.66,0.0,0.99215,0.0,1.19065]
[1776766757779,85.85,76514.18,0.0,0.99214,0.0,1.19287]
[1776766758784,85.85,76510.08,0.0,0.99212,0.0,1.19508]
[1776766759340,85.85,76510.08,0.0,0.99212,0.0,1.19508]
[1776766759436,85.85,76510.08,0.0,0.99212,0.0,1.19508]
[1776766759769,85.85,76510.08,0.0,0.99212,0.0,1.19508]
[1776766759943,85.85,76510.08,0.0,0.99212,0.0,1.19508]
[1776766759791,85.85,76509.94,0.0,0.99212,0.0,1.19495]
[1776766761804,85.84,76507.85,0.0,0.99211,0.0,1.19574]
[1776766762812,85.84,76509.93,0.0,0.99213,0.0,1.19428]
[1776766763819,85.84,76512.78,0.0,0.99214,0.0,1.19237]
[1776766765396,85.83,76513.31,0.0,0.99214,0.0,1.19184]
[1776766765435,85.83,76513.31,0.0,0.99214,0.0,1.19184]
[1776766765938,85.83,76513.31,0.0,0.99214,0.0,1.19184]
[1776766765989,85.83,76513.9,0.0,0.99215,0.0,1.19105]
[1776766766190,85.83,76513.9,0.0,0.99215,0.0,1.19105]
[1776766771874,85.82,76513.46,0.0,0.99217,0.0,1.18879]
[1776766777168,85.8,76514.43,0.0,0.99218,0.0,1.18716]
[1776766777191,85.8,76514.43,0.0,0.99218,0.0,1.18716]
[1776766777595,85.8,76514.43,0.0,0.99218,0.0,1.18716]
[1776766777693,85.8,76514.43,0.0,0.99218,0.0,1.18716]
[1776766777916,85.8,76513.19,0.0,0.99218,0.0,1.18748]
[1776766783878,85.79,76513.67,0.0,0.99218,0.0,1.18636]
[1776766783937,85.79,76513.67,0.0,0.99218,0.0,1.18636]
[1776766783961,85.78,76516.88,0.0,0.9922,0.0,1.18406]
[1776766784968,85.78,76521.12,0.0,0.99222,0.0,1.18136]
[1776766790007,85.77,76514.09,0.0,0.9922,0.0,1.18451]
[1776766790199,85.77,76514.09,0.0,0.9922,0.0,1.18451]
[1776766791010,85.76,76510.56,0.0,0.99218,0.0,1.18638]
[1776766792941,85.76,76510.53,0.0,0.99219,0.0,1.18619]
[1776766793026,85.76,76509.42,0.0,0.99218,0.0,1.18664]
[1776766796945,85.75,76508.84,0.0,0.99218,0.0,1.18657]
[1776766797193,85.75,76508.81,0.0,0.99219,0.0,1.18617]
[1776766801082,85.74,76500.9,0.0,0.99216,0.0,1.19001]
[1776766802089,85.73,76497.37,0.0,0.99214,0.0,1.19189]
[1776766804461,85.73,76499.8,0.0,0.99215,0.0,1.19024]
[1776766804688,85.73,76499.8,0.0,0.99215,0.0,1.19024]
[1776766804699,85.73,76504.28,0.0,0.99218,0.0,1.18737]
[1776766806797,85.73,76505.13,0.0,0.99218,0.0,1.18666]
[1776766806938,85.73,76505.13,0.0,0.99218,0.0,1.18666]
[1776766807040,85.72,76507.08,0.0,0.99219,0.0,1.1851]
[1776766807125,85.72,76510.06,0.0,0.99221,0.0,1.18335]
[1776766810683,85.72,76510.79,0.0,0.99221,0.0,1.18252]
[1776766810693,85.72,76510.79,0.0,0.99221,0.0,1.18252]
[1776766813998,85.71,76511.13,0.0,0.99222,0.0,1.18172]
[1776766813167,85.71,76514.54,0.0,0.99224,0.0,1.17952]
[1776766814194,85.71,76514.54,0.0,0.99224,0.0,1.17952]
[1776766815013,85.71,76514.54,0.0,0.99224,0.0,1.17952]
[1776766814263,85.7,76518.12,0.0,0.99225,0.0,1.17722]
[1776766815189,85.7,76518.12,0.0,0.99225,0.0,1.17722]
[1776766815254,85.7,76519.96,0.0,0.99226,0.0,1.17596]
[1776766819453,85.69,76521.13,0.0,0.99227,0.0,1.17471]
[1776766819690,85.69,76521.13,0.0,0.99227,0.0,1.17471]
[1776766822230,85.68,76525.87,0.0,0.9923,0.0,1.1712]
[1776766825803,85.68,76526.96,0.0,0.99231,0.0,1.17021]
[1776766825943,85.68,76526.96,0.0,0.99231,0.0,1.17021]
[1776766826272,85.68,76527.02,0.0,0.99231,0.0,1.16982]
[1776766826436,85.68,76527.02,0.0,0.99231,0.0,1.16982]
[1776766826484,85.68,76527.13,0.0,0.99231,0.0,1.16976]
[1776766832583,85.66,76527.54,0.0,0.99233,0.0,1.16721]
[1776766839349,85.65,76528.78,0.0,0.99234,0.0,1.16512]
[1776766841071,85.65,76528.78,0.0,0.99234,0.0,1.16512]
[1776766840356,85.64,76523.12,0.0,0.99232,0.0,1.16825]
[1776766841195,85.64,76523.12,0.0,0.99232,0.0,1.16825]
[1776766846782,85.63,76518.61,0.0,0.99231,0.0,1.17]
[1776766846937,85.63,76518.61,0.0,0.99231,0.0,1.17]
[1776766847038,85.63,76513.18,0.0,0.99228,0.0,1.17282]
[1776766847743,85.63,76513.18,0.0,0.99228,0.0,1.17282]
[1776766847937,85.63,76513.18,0.0,0.99228,0.0,1.17282]
[1776766847976,85.63,76512.89,0.0,0.99228,0.0,1.1728]
[1776766851434,85.62,76510.0,0.0,0.99228,0.0,1.17395]
[1776766853275,85.62,76508.11,0.0,0.99227,0.0,1.17487]
[1776766853440,85.62,76508.11,0.0,0.99227,0.0,1.17487]
[1776766859490,85.6,76505.99,0.0,0.99227,0.0,1.17479]
[1776766863518,85.59,76497.28,0.0,0.99223,0.0,1.17916]
[1776766864525,85.59,76486.05,0.0,0.99219,0.0,1.18559]
[1776766865531,85.59,76484.13,0.0,0.99218,0.0,1.18652]
[1776766866744,85.59,76484.13,0.0,0.99218,0.0,1.18652]
[1776766866939,85.59,76484.13,0.0,0.99218,0.0,1.18652]
[1776766868182,85.58,76480.28,0.0,0.99216,0.0,1.18838]
[1776766868284,85.58,76480.28,0.0,0.99216,0.0,1.18838]
[1776766868553,85.58,76477.23,0.0,0.99215,0.0,1.18997]
[1776766869560,85.58,76481.17,0.0,0.99217,0.0,1.18743]
[1776766871355,85.57,76479.24,0.0,0.99216,0.0,1.18836]
[1776766871438,85.57,76479.24,0.0,0.99216,0.0,1.18836]
[1776766876609,85.59,76476.7,0.0,0.99214,0.0,1.19088]
[1776766878623,85.59,76470.24,0.0,0.99211,0.0,1.19505]
[1776766882665,85.6,76474.19,0.0,0.99213,0.0,1.19334]
[1776766885306,85.6,76474.81,0.0,0.99213,0.0,1.1933]
[1776766885436,85.6,76474.81,0.0,0.99213,0.0,1.1933]
[1776766886303,85.6,76474.76,0.0,0.99212,0.0,1.19349]
[1776766886437,85.6,76474.76,0.0,0.99212,0.0,1.19349]
[1776766886693,85.61,76474.83,0.0,0.99212,0.0,1.19362]
[1776766892055,85.61,76475.47,0.0,0.99212,0.0,1.19372]
[1776766891729,85.62,76483.15,0.0,0.99216,0.0,1.18804]
[1776766892200,85.62,76483.15,0.0,0.99216,0.0,1.18804]
[1776766892736,85.62,76488.72,0.0,0.99219,0.0,1.18492]
[1776766893742,85.62,76492.96,0.0,0.99221,0.0,1.18259]
[1776766894289,85.62,76492.96,0.0,0.99221,0.0,1.18259]
[1776766894437,85.62,76492.96,0.0,0.99221,0.0,1.18259]
[1776766894750,85.62,76493.01,0.0,0.99221,0.0,1.18274]
[1776766896809,85.63,76494.87,0.0,0.99221,0.0,1.18183]
[1776766896936,85.63,76494.87,0.0,0.99221,0.0,1.18183]
[1776766896963,85.62,76499.98,0.0,0.99224,0.0,1.17862]
[1776766900792,85.61,76504.2,0.0,0.99226,0.0,1.17538]
[1776766902815,85.61,76506.14,0.0,0.99227,0.0,1.17406]
[1776766902946,85.61,76506.14,0.0,0.99227,0.0,1.17406]
[1776766903043,85.61,76506.17,0.0,0.99228,0.0,1.17367]
[1776766908848,85.61,76507.67,0.0,0.99228,0.0,1.17341]
[1776766912941,85.61,76507.91,0.0,0.99228,0.0,1.1731]
[1776766917397,85.6,76504.42,0.0,0.99227,0.0,1.17425]
[1776766917438,85.6,76504.42,0.0,0.99227,0.0,1.17425]
[1776766917498,85.6,76504.42,0.0,0.99227,0.0,1.17425]
[1776766917689,85.6,76504.42,0.0,0.99227,0.0,1.17425]
[1776766917911,85.6,76504.25,0.0,0.99227,0.0,1.17417]
[1776766921940,85.59,76507.43,0.0,0.99229,0.0,1.17158]
[1776766922238,85.59,76507.43,0.0,0.99229,0.0,1.17158]
[1776766922388,85.59,76507.43,0.0,0.99229,0.0,1.17158]
[1776766922437,85.59,76507.43,0.0,0.99229,0.0,1.17158]
[1776766922947,85.59,76507.11,0.0,0.99229,0.0,1.17197]
[1776766928989,85.6,76507.25,0.0,0.99229,0.0,1.17234]
[1776766930468,85.6,76507.25,0.0,0.99229,0.0,1.17234]
[1776766930611,85.6,76507.25,0.0,0.99229,0.0,1.17234]
[1776766930690,85.6,76507.25,0.0,0.99229,0.0,1.17234]
[1776766931003,85.59,76509.41,0.0,0.9923,0.0,1.17072]
[1776766934026,85.59,76519.08,0.0,0.99234,0.0,1.16456]
[1776766935558,85.58,76519.33,0.0,0.99235,0.0,1.16424]
[1776766935694,85.58,76519.33,0.0,0.99235,0.0,1.16424]
[1776766935719,85.58,76519.33,0.0,0.99235,0.0,1.16424]
[1776766935938,85.58,76519.33,0.0,0.99235,0.0,1.16424]
[1776766936040,85.58,76522.87,0.0,0.99236,0.0,1.16202]
[1776766941075,85.57,76524.86,0.0,0.99238,0.0,1.15993]
[1776766943282,85.57,76524.61,0.0,0.99238,0.0,1.15976]
[1776766943348,85.57,76524.61,0.0,0.99238,0.0,1.15976]
[1776766943435,85.57,76524.61,0.0,0.99238,0.0,1.15976]
[1776766944096,85.56,76524.89,0.0,0.99238,0.0,1.15945]
[1776766948128,85.56,76530.73,0.0,0.99241,0.0,1.15545]
[1776766949135,85.55,76533.64,0.0,0.99243,0.0,1.15362]
[1776766951149,85.55,76546.58,0.0,0.9925,0.0,1.14447]
[1776766952155,85.55,76551.65,0.0,0.99252,0.0,1.14144]
[1776766953163,85.55,76547.11,0.0,0.9925,0.0,1.14392]
[1776766955023,85.55,76547.89,0.0,0.9925,0.0,1.14335]
[1776766955204,85.55,76547.89,0.0,0.9925,0.0,1.14335]
[1776766955177,85.54,76548.65,0.0,0.99251,0.0,1.14279]
[1776766956054,85.54,76548.65,0.0,0.99251,0.0,1.14279]
[1776766956191,85.54,76548.65,0.0,0.99251,0.0,1.14279]
[1776766956184,85.54,76545.88,0.0,0.9925,0.0,1.14426]
[1776766961219,85.53,76543.6,0.0,0.99249,0.0,1.14494]
[1776766962226,85.53,76539.77,0.0,0.99248,0.0,1.14702]
[1776766963653,85.53,76537.36,0.0,0.99247,0.0,1.14828]
[1776766963695,85.53,76537.36,0.0,0.99247,0.0,1.14828]
[1776766964126,85.53,76537.36,0.0,0.99247,0.0,1.14828]
[1776766964191,85.53,76537.36,0.0,0.99247,0.0,1.14828]
[1776766964145,85.53,76537.36,0.0,0.99247,0.0,1.14815]
[1776766969274,85.52,76537.59,0.0,0.99247,0.0,1.14735]
[1776766974310,85.51,76538.61,0.0,0.99248,0.0,1.14612]
[1776766975655,85.51,76538.61,0.0,0.99248,0.0,1.14612]
[1776766975689,85.51,76538.61,0.0,0.99248,0.0,1.14612]
[1776766976070,85.51,76538.61,0.0,0.99248,0.0,1.14612]
[1776766976196,85.51,76538.61,0.0,0.99248,0.0,1.14612]
[1776766976113,85.51,76539.74,0.0,0.99249,0.0,1.14521]
[1776766977331,85.51,76537.08,0.0,0.99248,0.0,1.14661]
[1776766982259,85.5,76536.99,0.0,0.99248,0.0,1.14615]
[1776766982438,85.5,76536.99,0.0,0.99248,0.0,1.14615]
[1776766982895,85.5,76536.99,0.0,0.99248,0.0,1.14615]
[1776766982936,85.5,76536.99,0.0,0.99248,0.0,1.14615]
[1776766982940,85.5,76536.77,0.0,0.99248,0.0,1.14615]
[1776766990421,85.49,76536.02,0.0,0.99249,0.0,1.14555]
[1776766994450,85.48,76538.73,0.0,0.9925,0.0,1.14349]
[1776766995700,85.48,76538.73,0.0,0.9925,0.0,1.14349]
[1776766995938,85.48,76538.73,0.0,0.9925,0.0,1.14349]
[1776766999072,85.48,76541.75,0.0,0.99251,0.0,1.14214]
[1776766999194,85.48,76541.75,0.0,0.99251,0.0,1.14214]
[1776766999195,85.48,76552.02,0.0,0.99256,0.0,1.13603]
[1776766999634,85.48,76552.02,0.0,0.99256,0.0,1.13603]
[1776766999692,85.48,76552.02,0.0,0.99256,0.0,1.13603]
[1776767000220,85.48,76552.02,0.0,0.99256,0.0,1.13603]
[1776767000499,85.48,76559.87,0.0,0.99259,0.0,1.13145]
[1776767003983,85.48,76561.48,0.0,0.9926,0.0,1.13033]
[1776767009562,85.47,76560.85,0.0,0.99261,0.0,1.13]
[1776767010569,85.47,76568.09,0.0,0.99264,0.0,1.12579]
[1776767011577,85.47,76574.76,0.0,0.99268,0.0,1.12053]
[1776767012584,85.46,76582.59,0.0,0.99271,0.0,1.11604]
[1776767013591,85.46,76588.0,0.0,0.99273,0.0,1.11292]
[1776767016612,85.46,76597.35,0.0,0.99277,0.0,1.10749]
[1776767017619,85.46,76593.17,0.0,0.99276,0.0,1.10977]
[1776767021647,85.46,76584.05,0.0,0.99272,0.0,1.11465]
[1776767022654,85.46,76581.24,0.0,0.99271,0.0,1.11616]
[1776767023651,85.46,76581.24,0.0,0.99271,0.0,1.11616]
[1776767023694,85.46,76581.24,0.0,0.99271,0.0,1.11616]
[1776767024066,85.46,76581.24,0.0,0.99271,0.0,1.11616]
[1776767024201,85.46,76581.24,0.0,0.99271,0.0,1.11616]
[1776767024293,85.45,76581.33,0.0,0.99271,0.0,1.11596]
[1776767029703,85.45,76580.61,0.0,0.99271,0.0,1.116]
[1776767030959,85.45,76580.61,0.0,0.99271,0.0,1.116]
[1776767031192,85.45,76580.61,0.0,0.99271,0.0,1.116]
[1776767031292,85.45,76581.44,0.0,0.99271,0.0,1.11539]
[1776767031600,85.45,76581.44,0.0,0.99271,0.0,1.11539]
[1776767031699,85.45,76581.44,0.0,0.99271,0.0,1.11539]
[1776767036171,85.44,76578.22,0.0,0.9927,0.0,1.11699]
[1776767036189,85.44,76578.22,0.0,0.9927,0.0,1.11699]
[1776767036273,85.44,76576.01,0.0,0.99269,0.0,1.11808]
[1776767036726,85.44,76576.01,0.0,0.99269,0.0,1.11808]
[1776767036940,85.44,76576.01,0.0,0.99269,0.0,1.11808]
[1776767038765,85.44,76582.42,0.0,0.99272,0.0,1.11432]
[1776767040748,85.44,76582.84,0.0,0.99272,0.0,1.11402]
[1776767040937,85.44,76582.84,0.0,0.99272,0.0,1.11402]
[1776767041023,85.44,76592.84,0.0,0.99277,0.0,1.10834]
[1776767041627,85.44,76592.84,0.0,0.99277,0.0,1.10834]
[1776767041695,85.44,76592.84,0.0,0.99277,0.0,1.10834]
[1776767041790,85.44,76586.68,0.0,0.99274,0.0,1.11173]
[1776767042797,85.44,76581.88,0.0,0.99272,0.0,1.11436]
[1776767046264,85.43,76580.85,0.0,0.99272,0.0,1.1148]
[1776767046304,85.43,76579.2,0.0,0.99271,0.0,1.11558]
[1776767046437,85.43,76579.2,0.0,0.99271,0.0,1.11558]
[1776767046580,85.43,76579.2,0.0,0.99271,0.0,1.11558]
[1776767046696,85.43,76579.2,0.0,0.99271,0.0,1.11558]
[1776767046826,85.43,76576.99,0.0,0.9927,0.0,1.11683]
[1776767047832,85.43,76579.93,0.0,0.99272,0.0,1.1151]
[1776767052867,85.43,76579.79,0.0,0.99272,0.0,1.11481]
[1776767054081,85.43,76579.79,0.0,0.99272,0.0,1.11481]
[1776767054198,85.43,76579.79,0.0,0.99272,0.0,1.11481]
[1776767054227,85.43,76582.03,0.0,0.99273,0.0,1.11341]
[1776767054560,85.43,76582.03,0.0,0.99273,0.0,1.11341]
[1776767054694,85.43,76582.03,0.0,0.99273,0.0,1.11341]
[1776767057936,85.42,76582.27,0.0,0.99273,0.0,1.11314]
[1776767058037,85.42,76582.01,0.0,0.99273,0.0,1.11322]
[1776767059587,85.42,76579.91,0.0,0.99272,0.0,1.11433]
[1776767059695,85.42,76579.91,0.0,0.99272,0.0,1.11433]
[1776767061930,85.42,76577.23,0.0,0.99271,0.0,1.11562]
[1776767066966,85.41,76578.99,0.0,0.99272,0.0,1.11427]
[1776767068692,85.41,76580.24,0.0,0.99273,0.0,1.11349]
[1776767068942,85.41,76580.24,0.0,0.99273,0.0,1.11349]
[1776767069198,85.41,76580.24,0.0,0.99273,0.0,1.11349]
[1776767069296,85.41,76583.63,0.0,0.99274,0.0,1.11145]
[1776767069447,85.41,76583.63,0.0,0.99274,0.0,1.11145]
[1776767069988,85.41,76586.7,0.0,0.99276,0.0,1.10973]
[1776767071870,85.41,76587.52,0.0,0.99276,0.0,1.10921]
[1776767071960,85.41,76587.52,0.0,0.99276,0.0,1.10921]
[1776767072255,85.41,76587.52,0.0,0.99276,0.0,1.10921]
[1776767072275,85.41,76589.01,0.0,0.99278,0.0,1.10687]
[1776767072438,85.41,76589.01,0.0,0.99278,0.0,1.10687]
[1776767073009,85.41,76591.52,0.0,0.99279,0.0,1.10547]
[1776767074016,85.41,76595.96,0.0,0.99281,0.0,1.10293]
[1776767074707,85.41,76595.96,0.0,0.99281,0.0,1.10293]
[1776767074947,85.41,76595.96,0.0,0.99281,0.0,1.10293]
[1776767075023,85.41,76597.93,0.0,0.99282,0.0,1.10179]
[1776767075410,85.41,76597.93,0.0,0.99282,0.0,1.10179]
[1776767075440,85.41,76597.93,0.0,0.99282,0.0,1.10179]
[1776767076029,85.41,76590.56,0.0,0.99278,0.0,1.10585]
[1776767077037,85.41,76587.69,0.0,0.99277,0.0,1.1074]
[1776767077746,85.41,76587.69,0.0,0.99277,0.0,1.1074]
[1776767077945,85.41,76587.69,0.0,0.99277,0.0,1.1074]
[1776767077971,85.41,76587.69,0.0,0.99277,0.0,1.1074]
[1776767078195,85.41,76587.69,0.0,0.99277,0.0,1.1074]
[1776767078297,85.4,76590.08,0.0,0.99278,0.0,1.10595]
[1776767080974,85.4,76588.96,0.0,0.99278,0.0,1.10652]
[1776767081194,85.4,76588.96,0.0,0.99278,0.0,1.10652]
[1776767081294,85.4,76587.92,0.0,0.99278,0.0,1.10699]
[1776767081439,85.4,76587.92,0.0,0.99278,0.0,1.10699]
[1776767082072,85.4,76590.62,0.0,0.99279,0.0,1.10548]
[1776767083079,85.4,76592.79,0.0,0.9928,0.0,1.10421]
[1776767084086,85.4,76596.46,0.0,0.99281,0.0,1.10211]
[1776767084584,85.4,76596.46,0.0,0.99281,0.0,1.10211]
[1776767084690,85.4,76596.46,0.0,0.99281,0.0,1.10211]
[1776767085093,85.4,76599.69,0.0,0.99283,0.0,1.10026]
[1776767086100,85.4,76603.49,0.0,0.99284,0.0,1.0981]
[1776767090128,85.4,76599.79,0.0,0.99283,0.0,1.09999]
[1776767090805,85.4,76599.79,0.0,0.99283,0.0,1.09999]
[1776767090936,85.4,76599.79,0.0,0.99283,0.0,1.09999]
[1776767091135,85.4,76598.61,0.0,0.99282,0.0,1.10061]
[1776767091614,85.4,76598.61,0.0,0.99282,0.0,1.10061]
[1776767091698,85.4,76598.61,0.0,0.99282,0.0,1.10061]
[1776767096531,85.39,76598.8,0.0,0.99283,0.0,1.10027]
[1776767097176,85.39,76597.56,0.0,0.99282,0.0,1.10091]
[1776767100438,85.39,76597.06,0.0,0.99282,0.0,1.10105]
[1776767101205,85.39,76597.02,0.0,0.99282,0.0,1.10102]
[1776767104225,85.39,76593.11,0.0,0.99281,0.0,1.10306]
[1776767105233,85.39,76590.41,0.0,0.99279,0.0,1.10452]
[1776767107247,85.39,76588.41,0.0,0.99279,0.0,1.10548]
[1776767108254,85.39,76580.78,0.0,0.99275,0.0,1.10975]
[1776767109261,85.38,76578.24,0.0,0.99274,0.0,1.11105]
[1776767109529,85.38,76578.24,0.0,0.99274,0.0,1.11105]
[1776767109692,85.38,76578.24,0.0,0.99274,0.0,1.11105]
[1776767110268,85.38,76576.96,0.0,0.99274,0.0,1.11171]
[1776767110432,85.38,76576.96,0.0,0.99274,0.0,1.11171]
[1776767110698,85.38,76576.96,0.0,0.99274,0.0,1.11171]
[1776767112282,85.38,76554.17,0.0,0.99264,0.0,1.1245]
[1776767113290,85.38,76547.43,0.0,0.99261,0.0,1.12816]
[1776767114297,85.38,76551.52,0.0,0.99263,0.0,1.12574]
[1776767115457,85.38,76551.69,0.0,0.99263,0.0,1.12555]
[1776767116311,85.38,76552.89,0.0,0.99264,0.0,1.12478]
[1776767117317,85.38,76559.46,0.0,0.99267,0.0,1.12097]
[1776767121346,85.37,76561.22,0.0,0.99268,0.0,1.11964]
[1776767124367,85.37,76555.65,0.0,0.99266,0.0,1.12255]
[1776767126440,85.37,76555.58,0.0,0.99266,0.0,1.12242]
[1776767126695,85.37,76555.58,0.0,0.99266,0.0,1.12242]
[1776767126935,85.37,76555.58,0.0,0.99266,0.0,1.12242]
[1776767127192,85.37,76555.58,0.0,0.99266,0.0,1.12242]
[1776767127388,85.36,76563.41,0.0,0.99269,0.0,1.11791]
[1776767132423,85.36,76564.6,0.0,0.99271,0.0,1.11547]
[1776767133675,85.36,76564.99,0.0,0.99271,0.0,1.11518]
[1776767133693,85.36,76564.99,0.0,0.99271,0.0,1.11518]
[1776767139315,85.36,76565.78,0.0,0.99272,0.0,1.11446]
[1776767139439,85.35,76566.98,0.0,0.99272,0.0,1.11364]
[1776767140527,85.35,76567.21,0.0,0.99272,0.0,1.11352]
[1776767140692,85.35,76567.21,0.0,0.99272,0.0,1.11352]
[1776767140703,85.35,76566.84,0.0,0.99272,0.0,1.11366]
[1776767142493,85.35,76564.37,0.0,0.99271,0.0,1.11491]
[1776767146520,85.35,76576.06,0.0,0.99276,0.0,1.10807]
[1776767148185,85.35,76576.06,0.0,0.99276,0.0,1.10807]
[1776767148438,85.35,76576.06,0.0,0.99276,0.0,1.10807]
[1776767148243,85.35,76574.77,0.0,0.99276,0.0,1.10874]
[1776767152562,85.34,76572.72,0.0,0.99275,0.0,1.1096]
[1776767156895,85.34,76572.25,0.0,0.99275,0.0,1.10981]
[1776767156942,85.34,76572.25,0.0,0.99275,0.0,1.10981]
[1776767157041,85.34,76572.01,0.0,0.99275,0.0,1.10976]
[1776767158217,85.34,76572.01,0.0,0.99275,0.0,1.10976]
[1776767158443,85.34,76572.01,0.0,0.99275,0.0,1.10976]
[1776767158604,85.34,76575.48,0.0,0.99277,0.0,1.1077]
[1776767163640,85.33,76577.34,0.0,0.99278,0.0,1.10639]
[1776767166094,85.33,76577.46,0.0,0.99278,0.0,1.10627]
[1776767166199,85.33,76577.46,0.0,0.99278,0.0,1.10627]
[1776767166298,85.33,76582.32,0.0,0.9928,0.0,1.1035]
[1776767167672,85.33,76587.48,0.0,0.99282,0.0,1.10052]
[1776767168679,85.33,76592.65,0.0,0.99284,0.0,1.0976]
[1776767170864,85.33,76593.57,0.0,0.99285,0.0,1.09705]
[1776767170937,85.33,76593.57,0.0,0.99285,0.0,1.09705]
[1776767171036,85.33,76595.64,0.0,0.99286,0.0,1.09587]
[1776767171535,85.33,76595.64,0.0,0.99286,0.0,1.09587]
[1776767171690,85.33,76595.64,0.0,0.99286,0.0,1.09587]
[1776767174721,85.33,76599.19,0.0,0.99287,0.0,1.09376]
[1776767176499,85.33,76599.46,0.0,0.99287,0.0,1.09358]
[1776767176690,85.33,76599.46,0.0,0.99287,0.0,1.09358]
[1776767181770,85.33,76600.03,0.0,0.99288,0.0,1.09309]
[1776767184251,85.33,76599.92,0.0,0.99288,0.0,1.09312]
[1776767185731,85.32,76599.54,0.0,0.99288,0.0,1.09327]
[1776767185939,85.32,76599.54,0.0,0.99288,0.0,1.09327]
[1776767191840,85.32,76599.78,0.0,0.99289,0.0,1.09155]
[1776767196875,85.32,76597.72,0.0,0.99288,0.0,1.09254]
[1776767197512,85.32,76597.72,0.0,0.99288,0.0,1.09254]
[1776767197692,85.32,76597.72,0.0,0.99288,0.0,1.09254]
[1776767202111,85.32,76595.47,0.0,0.99287,0.0,1.09366]
[1776767202191,85.32,76595.47,0.0,0.99287,0.0,1.09366]
[1776767202209,85.32,76592.2,0.0,0.99286,0.0,1.09544]
[1776767202549,85.32,76592.2,0.0,0.99286,0.0,1.09544]
[1776767202696,85.32,76592.2,0.0,0.99286,0.0,1.09544]
[1776767202920,85.32,76590.51,0.0,0.99285,0.0,1.09634]
[1776767207934,85.31,76589.16,0.0,0.99285,0.0,1.09694]
[1776767208198,85.31,76589.16,0.0,0.99285,0.0,1.09694]
[1776767209969,85.31,76587.2,0.0,0.99284,0.0,1.09791]
[1776767211443,85.31,76587.2,0.0,0.99284,0.0,1.09791]
[1776767211480,85.31,76584.56,0.0,0.99283,0.0,1.0993]
[1776767214734,85.31,76585.17,0.0,0.99283,0.0,1.09887]
[1776767214943,85.31,76585.17,0.0,0.99283,0.0,1.09887]
[1776767220040,85.31,76586.35,0.0,0.99284,0.0,1.09796]
[1776767222954,85.31,76586.19,0.0,0.99284,0.0,1.09797]
[1776767223198,85.31,76586.19,0.0,0.99284,0.0,1.09797]
[1776767223824,85.31,76587.43,0.0,0.99284,0.0,1.09724]
[1776767223938,85.31,76587.43,0.0,0.99284,0.0,1.09724]
[1776767224069,85.31,76588.68,0.0,0.99285,0.0,1.0965]
[1776767229104,85.3,76587.18,0.0,0.99285,0.0,1.09714]
[1776767230157,85.3,76587.18,0.0,0.99285,0.0,1.09714]
[1776767230199,85.3,76587.18,0.0,0.99285,0.0,1.09714]
[1776767234139,85.3,76581.06,0.0,0.99282,0.0,1.10034]
[1776767235414,85.3,76581.06,0.0,0.99282,0.0,1.10034]
[1776767235439,85.3,76581.06,0.0,0.99282,0.0,1.10034]
[1776767235515,85.31,76578.24,0.0,0.9928,0.0,1.10256]
[1776767236963,85.31,76577.82,0.0,0.9928,0.0,1.10279]
[1776767237187,85.31,76577.82,0.0,0.9928,0.0,1.10279]
[1776767237288,85.31,76577.28,0.0,0.9928,0.0,1.10341]
[1776767239570,85.31,76579.32,0.0,0.99281,0.0,1.10217]
[1776767239694,85.31,76579.32,0.0,0.99281,0.0,1.10217]
[1776767246222,85.31,76577.46,0.0,0.9928,0.0,1.10287]
[1776767248237,85.31,76565.03,0.0,0.99275,0.0,1.10973]
[1776767249262,85.31,76565.03,0.0,0.99275,0.0,1.10973]
[1776767249440,85.31,76565.03,0.0,0.99275,0.0,1.10973]
[1776767249538,85.3,76561.17,0.0,0.99273,0.0,1.11178]
[1776767251316,85.3,76559.96,0.0,0.99273,0.0,1.11246]
[1776767251438,85.3,76559.96,0.0,0.99273,0.0,1.11246]
[1776767251539,85.3,76559.85,0.0,0.99274,0.0,1.111]
[1776767254098,85.3,76558.37,0.0,0.99273,0.0,1.11177]
[1776767254204,85.3,76558.37,0.0,0.99273,0.0,1.11177]
[1776767256298,85.3,76552.78,0.0,0.99271,0.0,1.11472]
[1776767257305,85.3,76549.11,0.0,0.99269,0.0,1.11672]
[1776767258962,85.3,76548.28,0.0,0.99269,0.0,1.11712]
[1776767259190,85.3,76548.28,0.0,0.99269,0.0,1.11712]
[1776767259726,85.3,76547.67,0.0,0.99269,0.0,1.11739]
[1776767259936,85.3,76547.67,0.0,0.99269,0.0,1.11739]
[1776767260326,85.3,76549.34,0.0,0.9927,0.0,1.11637]
[1776767265361,85.29,76550.0,0.0,0.9927,0.0,1.11564]
[1776767268323,85.29,76549.65,0.0,0.9927,0.0,1.1157]
[1776767268442,85.29,76549.65,0.0,0.9927,0.0,1.1157]
[1776767274424,85.28,76549.46,0.0,0.99271,0.0,1.11525]
[1776767279459,85.28,76551.3,0.0,0.99272,0.0,1.11387]
[1776767280466,85.28,76555.46,0.0,0.99273,0.0,1.11146]
[1776767280715,85.28,76555.46,0.0,0.99273,0.0,1.11146]
[1776767280949,85.28,76555.46,0.0,0.99273,0.0,1.11146]
[1776767282225,85.28,76555.59,0.0,0.99274,0.0,1.11133]
[1776767282436,85.28,76555.59,0.0,0.99274,0.0,1.11133]
[1776767282480,85.27,76555.48,0.0,0.99274,0.0,1.11133]
[1776767285501,85.27,76550.44,0.0,0.99272,0.0,1.11399]
[1776767285704,85.27,76550.44,0.0,0.99272,0.0,1.11399]
[1776767285938,85.27,76550.44,0.0,0.99272,0.0,1.11399]
[1776767286508,85.27,76541.95,0.0,0.99268,0.0,1.11872]
[1776767291547,85.27,76543.18,0.0,0.99269,0.0,1.11766]
[1776767296582,85.26,76542.09,0.0,0.99269,0.0,1.11793]
[1776767298596,85.26,76539.23,0.0,0.99267,0.0,1.11942]
[1776767300141,85.26,76539.23,0.0,0.99267,0.0,1.11942]
[1776767300192,85.26,76539.23,0.0,0.99267,0.0,1.11942]
[1776767300454,85.26,76539.04,0.0,0.99267,0.0,1.11938]
[1776767301435,85.26,76539.04,0.0,0.99267,0.0,1.11938]
[1776767306653,85.25,76537.01,0.0,0.99267,0.0,1.12012]
[1776767308125,85.25,76537.01,0.0,0.99267,0.0,1.12012]
[1776767308194,85.25,76537.01,0.0,0.99267,0.0,1.12012]
[1776767308307,85.25,76537.01,0.0,0.99267,0.0,1.12012]
[1776767308436,85.25,76537.01,0.0,0.99267,0.0,1.12012]
[1776767308537,85.25,76535.62,0.0,0.99266,0.0,1.12076]
[1776767313702,85.25,76537.41,0.0,0.99268,0.0,1.118]
[1776767317066,85.24,76537.38,0.0,0.99268,0.0,1.11789]
[1776767317192,85.24,76537.38,0.0,0.99268,0.0,1.11789]
[1776767317370,85.24,76537.38,0.0,0.99268,0.0,1.11789]
[1776767317440,85.24,76537.38,0.0,0.99268,0.0,1.11789]
[1776767317472,85.24,76537.57,0.0,0.99269,0.0,1.11765]
[1776767322764,85.24,76536.36,0.0,0.99268,0.0,1.11801]
[1776767327800,85.23,76538.16,0.0,0.99269,0.0,1.11666]
[1776767328807,85.23,76544.27,0.0,0.99272,0.0,1.11315]
[1776767329685,85.23,76544.27,0.0,0.99272,0.0,1.11315]
[1776767329837,85.23,76544.27,0.0,0.99272,0.0,1.11315]
[1776767329936,85.23,76544.27,0.0,0.99272,0.0,1.11315]
[1776767330011,85.23,76544.13,0.0,0.99272,0.0,1.11317]
[1776767335856,85.23,76542.83,0.0,0.99272,0.0,1.11356]
[1776767338178,85.23,76542.83,0.0,0.99272,0.0,1.11356]
[1776767338196,85.23,76542.83,0.0,0.99272,0.0,1.11356]
[1776767338297,85.23,76542.83,0.0,0.99272,0.0,1.11356]
[1776767338439,85.23,76542.83,0.0,0.99272,0.0,1.11356]
[1776767338539,85.23,76542.83,0.0,0.99272,0.0,1.11339]
[1776767347940,85.22,76544.09,0.0,0.99273,0.0,1.11217]
[1776767349345,85.22,76544.09,0.0,0.99273,0.0,1.11217]
[1776767349440,85.22,76544.09,0.0,0.99273,0.0,1.11217]
[1776767349554,85.22,76544.09,0.0,0.99273,0.0,1.11217]
[1776767349537,85.22,76544.09,0.0,0.99273,0.0,1.11207]
[1776767349689,85.22,76544.09,0.0,0.99273,0.0,1.11207]
[1776767352975,85.22,76536.25,0.0,0.99269,0.0,1.11633]
[1776767353991,85.22,76536.25,0.0,0.99269,0.0,1.11633]
[1776767354118,85.22,76536.25,0.0,0.99269,0.0,1.11633]
[1776767354197,85.22,76536.25,0.0,0.99269,0.0,1.11633]
[1776767354298,85.21,76535.32,0.0,0.99269,0.0,1.11679]
[1776767360024,85.21,76536.34,0.0,0.9927,0.0,1.11585]
[1776767363088,85.21,76536.32,0.0,0.9927,0.0,1.11575]
[1776767363189,85.21,76536.32,0.0,0.9927,0.0,1.11575]
[1776767363209,85.21,76536.32,0.0,0.9927,0.0,1.11575]
[1776767363435,85.21,76536.32,0.0,0.9927,0.0,1.11575]
[1776767363536,85.21,76536.66,0.0,0.9927,0.0,1.11544]
[1776767369086,85.2,76542.41,0.0,0.99273,0.0,1.1119]
[1776767369743,85.2,76542.41,0.0,0.99273,0.0,1.1119]
[1776767369920,85.2,76542.41,0.0,0.99273,0.0,1.1119]
[1776767369937,85.2,76542.41,0.0,0.99273,0.0,1.1119]
[1776767370094,85.2,76545.15,0.0,0.99274,0.0,1.11031]
[1776767376136,85.2,76553.07,0.0,0.99279,0.0,1.10421]
[1776767376935,85.2,76553.07,0.0,0.99279,0.0,1.10421]
[1776767377198,85.2,76553.07,0.0,0.99279,0.0,1.10421]
[1776767377438,85.2,76553.07,0.0,0.99279,0.0,1.10421]
[1776767377509,85.2,76554.26,0.0,0.99279,0.0,1.10346]
[1776767381170,85.2,76550.94,0.0,0.99278,0.0,1.10522]
[1776767381787,85.2,76550.94,0.0,0.99278,0.0,1.10522]
[1776767381953,85.2,76550.94,0.0,0.99278,0.0,1.10522]
[1776767381997,85.2,76550.94,0.0,0.99278,0.0,1.10522]
[1776767382194,85.2,76550.94,0.0,0.99278,0.0,1.10522]
[1776767382294,85.2,76548.17,0.0,0.99277,0.0,1.10673]
[1776767388220,85.19,76546.59,0.0,0.99276,0.0,1.10736]
[1776767390454,85.19,76546.57,0.0,0.99276,0.0,1.10732]
[1776767390683,85.19,76546.57,0.0,0.99276,0.0,1.10732]
[1776767390691,85.19,76545.68,0.0,0.99276,0.0,1.10773]
[1776767390937,85.19,76545.68,0.0,0.99276,0.0,1.10773]
[1776767396276,85.19,76545.39,0.0,0.99276,0.0,1.10767]
[1776767401311,85.19,76544.74,0.0,0.99276,0.0,1.10782]
[1776767402686,85.19,76544.74,0.0,0.99276,0.0,1.10782]
[1776767402318,85.18,76548.09,0.0,0.99277,0.0,1.1059]
[1776767402914,85.18,76548.09,0.0,0.99277,0.0,1.1059]
[1776767402942,85.18,76548.09,0.0,0.99277,0.0,1.1059]
[1776767403325,85.18,76548.4,0.0,0.99277,0.0,1.10568]
[1776767405340,85.18,76542.12,0.0,0.99275,0.0,1.10913]
[1776767406735,85.18,76540.83,0.0,0.99274,0.0,1.10981]
[1776767406850,85.18,76540.83,0.0,0.99274,0.0,1.10981]
[1776767406943,85.18,76540.83,0.0,0.99274,0.0,1.10981]
[1776767407352,85.18,76540.36,0.0,0.99274,0.0,1.11003]
[1776767412388,85.18,76539.24,0.0,0.99274,0.0,1.11042]
[1776767417365,85.18,76541.35,0.0,0.99275,0.0,1.1091]
[1776767417442,85.18,76541.35,0.0,0.99275,0.0,1.1091]
[1776767417538,85.18,76541.35,0.0,0.99275,0.0,1.1091]
[1776767417689,85.18,76541.35,0.0,0.99275,0.0,1.1091]
[1776767417582,85.17,76541.35,0.0,0.99275,0.0,1.10896]
[1776767420446,85.17,76537.89,0.0,0.99273,0.0,1.11082]
[1776767421384,85.17,76537.89,0.0,0.99273,0.0,1.11082]
[1776767421436,85.17,76537.89,0.0,0.99273,0.0,1.11082]
[1776767421516,85.17,76537.89,0.0,0.99273,0.0,1.11082]
[1776767421701,85.17,76537.89,0.0,0.99273,0.0,1.11082]
[1776767421611,85.17,76536.87,0.0,0.99273,0.0,1.1113]
[1776767422460,85.17,76539.57,0.0,0.99274,0.0,1.10978]
[1776767424474,85.17,76535.89,0.0,0.99273,0.0,1.11175]
[1776767426682,85.17,76535.89,0.0,0.99273,0.0,1.11175]
[1776767426938,85.17,76535.31,0.0,0.99273,0.0,1.11198]
[1776767427193,85.17,76535.31,0.0,0.99273,0.0,1.11198]
[1776767427294,85.17,76535.31,0.0,0.99273,0.0,1.11193]
[1776767430518,85.17,76526.95,0.0,0.99269,0.0,1.1165]
[1776767431345,85.17,76526.95,0.0,0.99269,0.0,1.1165]
[1776767431445,85.17,76526.95,0.0,0.99269,0.0,1.1165]
[1776767434168,85.17,76525.79,0.0,0.9927,0.0,1.11559]
[1776767434202,85.17,76525.79,0.0,0.9927,0.0,1.11559]
[1776767434546,85.16,76525.75,0.0,0.9927,0.0,1.11556]
[1776767436734,85.16,76525.68,0.0,0.9927,0.0,1.11554]
[1776767436935,85.16,76525.32,0.0,0.9927,0.0,1.11568]
[1776767442602,85.16,76526.98,0.0,0.99271,0.0,1.1144]
[1776767444617,85.16,76534.77,0.0,0.99274,0.0,1.10989]
[1776767445953,85.16,76534.4,0.0,0.99274,0.0,1.10999]
[1776767446185,85.16,76534.4,0.0,0.99274,0.0,1.10999]
[1776767446316,85.16,76534.4,0.0,0.99274,0.0,1.10999]
[1776767446438,85.16,76534.4,0.0,0.99274,0.0,1.10999]
[1776767446633,85.15,76534.35,0.0,0.99274,0.0,1.10997]
[1776767449654,85.15,76537.31,0.0,0.99275,0.0,1.10816]
[1776767453682,85.15,76546.22,0.0,0.99279,0.0,1.10297]
[1776767454617,85.15,76546.22,0.0,0.99279,0.0,1.10297]
[1776767454693,85.15,76546.22,0.0,0.99279,0.0,1.10297]
[1776767454712,85.15,76546.22,0.0,0.99279,0.0,1.10297]
[1776767454718,85.15,76550.14,0.0,0.99281,0.0,1.10074]
[1776767454938,85.15,76550.14,0.0,0.99281,0.0,1.10074]
[1776767458726,85.15,76559.34,0.0,0.99285,0.0,1.09547]
[1776767459736,85.15,76559.34,0.0,0.99285,0.0,1.09547]
[1776767459920,85.15,76559.02,0.0,0.99285,0.0,1.09563]
[1776767459938,85.15,76559.02,0.0,0.99285,0.0,1.09563]
[1776767460740,85.15,76559.2,0.0,0.99285,0.0,1.0955]
[1776767464432,85.15,76560.63,0.0,0.99286,0.0,1.09466]
[1776767464553,85.15,76560.63,0.0,0.99286,0.0,1.09466]
[1776767464692,85.15,76560.63,0.0,0.99286,0.0,1.09466]
[1776767464706,85.15,76560.95,0.0,0.99286,0.0,1.09444]
[1776767465775,85.15,76558.26,0.0,0.99285,0.0,1.09592]
[1776767470518,85.14,76557.03,0.0,0.99284,0.0,1.09653]
[1776767470694,85.14,76557.03,0.0,0.99284,0.0,1.09653]
[1776767470740,85.14,76558.33,0.0,0.99285,0.0,1.09575]
[1776767470941,85.14,76558.33,0.0,0.99285,0.0,1.09575]
[1776767475284,85.14,76560.07,0.0,0.99285,0.0,1.09472]
[1776767475440,85.14,76560.07,0.0,0.99285,0.0,1.09472]
[1776767475542,85.14,76557.31,0.0,0.99284,0.0,1.09623]
[1776767477260,85.14,76556.44,0.0,0.99284,0.0,1.09669]
[1776767477437,85.14,76556.44,0.0,0.99284,0.0,1.09669]
[1776767477502,85.14,76556.5,0.0,0.99284,0.0,1.09663]
[1776767481497,85.14,76557.23,0.0,0.99284,0.0,1.09615]
[1776767481692,85.14,76557.23,0.0,0.99284,0.0,1.09615]
[1776767481731,85.14,76551.95,0.0,0.99282,0.0,1.09904]
[1776767481887,85.14,76548.94,0.0,0.99281,0.0,1.10072]
[1776767484809,85.14,76547.64,0.0,0.9928,0.0,1.10138]
[1776767484942,85.14,76547.64,0.0,0.9928,0.0,1.10138]
[1776767488183,85.14,76545.88,0.0,0.9928,0.0,1.1023]
[1776767488438,85.14,76545.88,0.0,0.9928,0.0,1.1023]
[1776767488504,85.14,76548.35,0.0,0.99281,0.0,1.10084]
[1776767489546,85.14,76548.35,0.0,0.99281,0.0,1.10084]
[1776767489695,85.14,76548.35,0.0,0.99281,0.0,1.10084]
[1776767489943,85.14,76553.2,0.0,0.99283,0.0,1.09807]
[1776767494777,85.14,76554.3,0.0,0.99284,0.0,1.096]
[1776767494879,85.14,76554.3,0.0,0.99284,0.0,1.096]
[1776767494942,85.14,76554.3,0.0,0.99284,0.0,1.096]
[1776767494978,85.14,76555.0,0.0,0.99285,0.0,1.09556]
[1776767496992,85.13,76549.51,0.0,0.99282,0.0,1.09857]
[1776767502028,85.13,76550.27,0.0,0.99283,0.0,1.098]
[1776767511092,85.13,76550.06,0.0,0.99283,0.0,1.09787]
[1776767512976,85.13,76551.78,0.0,0.99284,0.0,1.09688]
[1776767513135,85.13,76551.78,0.0,0.99284,0.0,1.09688]
[1776767513192,85.13,76551.78,0.0,0.99284,0.0,1.09688]
[1776767513293,85.13,76554.69,0.0,0.99285,0.0,1.09524]
[1776767517190,85.13,76556.05,0.0,0.99285,0.0,1.09442]
[1776767517403,85.13,76556.05,0.0,0.99285,0.0,1.09442]
[1776767517441,85.13,76556.05,0.0,0.99285,0.0,1.09442]
[1776767517539,85.13,76559.52,0.0,0.99287,0.0,1.09246]
[1776767529223,85.12,76561.14,0.0,0.99288,0.0,1.09137]
[1776767534334,85.12,76561.9,0.0,0.99288,0.0,1.09088]
[1776767534438,85.12,76561.9,0.0,0.99288,0.0,1.09088]
[1776767534508,85.12,76561.9,0.0,0.99288,0.0,1.09088]
[1776767534697,85.12,76561.9,0.0,0.99288,0.0,1.09088]
[1776767534770,85.12,76562.01,0.0,0.99288,0.0,1.09078]
[1776767540303,85.12,76563.07,0.0,0.99289,0.0,1.09012]
[1776767543140,85.12,76562.85,0.0,0.99289,0.0,1.09021]
[1776767543192,85.12,76562.85,0.0,0.99289,0.0,1.09021]
[1776767543367,85.12,76562.85,0.0,0.99289,0.0,1.09021]
[1776767543447,85.12,76562.85,0.0,0.99289,0.0,1.09021]
[1776767543468,85.12,76562.75,0.0,0.99289,0.0,1.09025]
[1776767549368,85.12,76562.83,0.0,0.99289,0.0,1.09012]
[1776767552089,85.12,76562.72,0.0,0.9929,0.0,1.08878]
[1776767552198,85.12,76562.72,0.0,0.9929,0.0,1.08878]
[1776767552732,85.12,76562.72,0.0,0.9929,0.0,1.08878]
[1776767552752,85.12,76563.56,0.0,0.9929,0.0,1.08828]
[1776767552936,85.12,76563.56,0.0,0.9929,0.0,1.08828]
[1776767553393,85.12,76566.13,0.0,0.99291,0.0,1.08686]
[1776767557783,85.12,76565.21,0.0,0.99291,0.0,1.08735]
[1776767557942,85.12,76565.46,0.0,0.99291,0.0,1.08718]
[1776767558430,85.12,76561.44,0.0,0.99289,0.0,1.08941]
[1776767559438,85.12,76555.18,0.0,0.99286,0.0,1.09287]
[1776767562186,85.12,76554.61,0.0,0.99286,0.0,1.09314]
[1776767562317,85.12,76554.61,0.0,0.99286,0.0,1.09314]
[1776767562445,85.12,76554.61,0.0,0.99286,0.0,1.09314]
[1776767563466,85.12,76558.96,0.0,0.99288,0.0,1.09068]
[1776767564473,85.12,76561.01,0.0,0.99289,0.0,1.08953]
[1776767566104,85.12,76561.24,0.0,0.99289,0.0,1.08939]
[1776767566193,85.12,76561.24,0.0,0.99289,0.0,1.08939]
[1776767568501,85.12,76563.92,0.0,0.9929,0.0,1.08786]
[1776767572813,85.12,76563.52,0.0,0.9929,0.0,1.08805]
[1776767572943,85.12,76562.91,0.0,0.9929,0.0,1.08836]
[1776767573536,85.12,76558.41,0.0,0.99288,0.0,1.09086]
[1776767575550,85.12,76556.59,0.0,0.99287,0.0,1.09183]
[1776767580585,85.11,76556.52,0.0,0.99287,0.0,1.09178]
[1776767585183,85.11,76557.86,0.0,0.99288,0.0,1.09096]
[1776767585442,85.11,76557.86,0.0,0.99288,0.0,1.09096]
[1776767591662,85.11,76558.55,0.0,0.99288,0.0,1.09047]
[1776767593392,85.11,76558.66,0.0,0.99288,0.0,1.0904]
[1776767593435,85.11,76558.66,0.0,0.99288,0.0,1.0904]
[1776767593676,85.11,76554.79,0.0,0.99287,0.0,1.09253]
[1776767594683,85.11,76547.41,0.0,0.99284,0.0,1.09663]
[1776767596697,85.11,76547.3,0.0,0.99284,0.0,1.09665]
[1776767599549,85.11,76547.58,0.0,0.99284,0.0,1.09644]
[1776767599609,85.11,76547.58,0.0,0.99284,0.0,1.09644]
[1776767599691,85.11,76547.58,0.0,0.99284,0.0,1.09644]
[1776767599793,85.11,76552.98,0.0,0.99286,0.0,1.09337]
[1776767601732,85.11,76548.6,0.0,0.99284,0.0,1.09579]
[1776767606767,85.11,76547.74,0.0,0.99284,0.0,1.09612]
[1776767607250,85.11,76547.74,0.0,0.99284,0.0,1.09612]
[1776767607440,85.11,76547.74,0.0,0.99284,0.0,1.09612]
[1776767610796,85.11,76549.65,0.0,0.99285,0.0,1.09496]
[1776767612810,85.11,76547.84,0.0,0.99285,0.0,1.09454]
[1776767613439,85.11,76547.84,0.0,0.99285,0.0,1.09454]
[1776767613817,85.11,76549.18,0.0,0.99286,0.0,1.09377]
[1776767614138,85.11,76549.18,0.0,0.99286,0.0,1.09377]
[1776767614193,85.11,76549.18,0.0,0.99286,0.0,1.09377]
[1776767620629,85.1,76549.55,0.0,0.99286,0.0,1.09351]
[1776767620690,85.1,76549.55,0.0,0.99286,0.0,1.09351]
[1776767621724,85.1,76546.99,0.0,0.99285,0.0,1.09485]
[1776767621873,85.1,76544.57,0.0,0.99284,0.0,1.09618]
[1776767621967,85.1,76544.57,0.0,0.99284,0.0,1.09618]
[1776767626909,85.1,76547.42,0.0,0.99285,0.0,1.09447]
[1776767632413,85.1,76547.62,0.0,0.99285,0.0,1.09428]
[1776767633443,85.1,76547.55,0.0,0.99285,0.0,1.0943]
[1776767637772,85.1,76547.94,0.0,0.99285,0.0,1.09402]
[1776767637873,85.1,76547.94,0.0,0.99285,0.0,1.09396]
[1776767637936,85.1,76547.94,0.0,0.99285,0.0,1.09396]
[1776767638268,85.1,76547.94,0.0,0.99285,0.0,1.09396]
[1776767638439,85.1,76547.94,0.0,0.99285,0.0,1.09396]
[1776767638470,85.1,76544.2,0.0,0.99284,0.0,1.09605]
[1776767642014,85.1,76541.39,0.0,0.99283,0.0,1.09752]
[1776767647027,85.1,76540.19,0.0,0.99282,0.0,1.09809]
[1776767647093,85.1,76540.19,0.0,0.99282,0.0,1.09809]
[1776767647191,85.1,76540.19,0.0,0.99282,0.0,1.09809]
[1776767647292,85.1,76538.74,0.0,0.99282,0.0,1.09888]
[1776767653092,85.09,76539.56,0.0,0.99282,0.0,1.09827]
[1776767659138,85.09,76548.17,0.0,0.99286,0.0,1.09333]
[1776767660069,85.09,76548.17,0.0,0.99286,0.0,1.09333]
[1776767660174,85.09,76548.17,0.0,0.99286,0.0,1.09333]
[1776767660194,85.09,76548.17,0.0,0.99286,0.0,1.09333]
[1776767660275,85.09,76552.8,0.0,0.99288,0.0,1.09074]
[1776767665091,85.09,76552.74,0.0,0.99288,0.0,1.09073]
[1776767665138,85.09,76552.74,0.0,0.99288,0.0,1.09073]
[1776767665197,85.09,76552.74,0.0,0.99288,0.0,1.09073]
[1776767665297,85.09,76553.9,0.0,0.99288,0.0,1.09008]
[1776767669208,85.09,76556.62,0.0,0.9929,0.0,1.08854]
[1776767670979,85.09,76557.94,0.0,0.9929,0.0,1.0878]
[1776767671194,85.09,76557.94,0.0,0.9929,0.0,1.0878]
[1776767671222,85.09,76558.46,0.0,0.99291,0.0,1.08614]
[1776767677264,85.09,76558.31,0.0,0.99291,0.0,1.0862]
[1776767678933,85.09,76558.31,0.0,0.99291,0.0,1.0862]
[1776767678980,85.09,76557.92,0.0,0.99291,0.0,1.08641]
[1776767679193,85.09,76557.92,0.0,0.99291,0.0,1.08641]
[1776767679278,85.09,76558.24,0.0,0.99291,0.0,1.08623]
[1776767684313,85.09,76558.34,0.0,0.99291,0.0,1.08614]
[1776767689534,85.09,76558.52,0.0,0.99291,0.0,1.08602]
[1776767689604,85.09,76558.52,0.0,0.99291,0.0,1.08602]
[1776767689698,85.09,76558.52,0.0,0.99291,0.0,1.08602]
[1776767689706,85.09,76558.52,0.0,0.99291,0.0,1.08601]
[1776767695390,85.09,76557.25,0.0,0.99291,0.0,1.08667]
[1776767700874,85.09,76557.48,0.0,0.99291,0.0,1.08651]
[1776767700941,85.09,76557.48,0.0,0.99291,0.0,1.08651]
[1776767700928,85.09,76556.83,0.0,0.99291,0.0,1.08685]
[1776767701273,85.09,76556.83,0.0,0.99291,0.0,1.08685]
[1776767701443,85.09,76556.83,0.0,0.99291,0.0,1.08685]
[1776767708481,85.09,76556.33,0.0,0.9929,0.0,1.08706]
[1776767712405,85.09,76557.51,0.0,0.99291,0.0,1.08637]
[1776767712415,85.09,76557.51,0.0,0.99291,0.0,1.08637]
[1776767712444,85.09,76557.51,0.0,0.99291,0.0,1.08637]
[1776767712509,85.09,76560.0,0.0,0.99292,0.0,1.08499]
[1776767715530,85.09,76562.79,0.0,0.99293,0.0,1.08343]
[1776767720565,85.09,76560.98,0.0,0.99293,0.0,1.0844]
[1776767726607,85.09,76562.29,0.0,0.99293,0.0,1.08364]
[1776767731642,85.08,76562.15,0.0,0.99294,0.0,1.08231]
[1776767736677,85.08,76565.76,0.0,0.99295,0.0,1.0803]
[1776767737233,85.08,76565.76,0.0,0.99295,0.0,1.0803]
[1776767737331,85.08,76565.76,0.0,0.99295,0.0,1.0803]
[1776767737444,85.08,76565.76,0.0,0.99295,0.0,1.0803]
[1776767737684,85.08,76565.8,0.0,0.99295,0.0,1.08027]
[1776767744733,85.08,76566.16,0.0,0.99296,0.0,1.08005]
[1776767748297,85.08,76566.16,0.0,0.99296,0.0,1.08005]
[1776767748339,85.08,76566.16,0.0,0.99296,0.0,1.08005]
[1776767748438,85.08,76566.16,0.0,0.99296,0.0,1.08005]
[1776767748761,85.08,76565.77,0.0,0.99295,0.0,1.08025]
[1776767753578,85.08,76565.99,0.0,0.99296,0.0,1.08012]
[1776767753645,85.08,76565.99,0.0,0.99296,0.0,1.08012]
[1776767753695,85.08,76565.99,0.0,0.99296,0.0,1.08012]
[1776767753796,85.08,76568.21,0.0,0.99297,0.0,1.07889]
[1776767758831,85.08,76566.35,0.0,0.99296,0.0,1.07991]
[1776767763866,85.08,76566.44,0.0,0.99296,0.0,1.07984]
[1776767768577,85.08,76566.34,0.0,0.99296,0.0,1.07989]
[1776767768629,85.08,76566.34,0.0,0.99296,0.0,1.07989]
[1776767768696,85.08,76566.34,0.0,0.99296,0.0,1.07989]
[1776767768901,85.08,76567.33,0.0,0.99296,0.0,1.07934]
[1776767773936,85.08,76566.35,0.0,0.99296,0.0,1.07986]
[1776767778668,85.08,76566.78,0.0,0.99296,0.0,1.07962]
[1776767778694,85.08,76566.78,0.0,0.99296,0.0,1.07962]
[1776767778731,85.08,76566.78,0.0,0.99296,0.0,1.07962]
[1776767778939,85.08,76566.78,0.0,0.99296,0.0,1.07962]
[1776767778971,85.08,76568.66,0.0,0.99297,0.0,1.07858]
[1776767784012,85.08,76569.59,0.0,0.99297,0.0,1.07807]
[1776767789046,85.08,76571.21,0.0,0.99298,0.0,1.07718]
[1776767792968,85.08,76571.03,0.0,0.99299,0.0,1.07593]
[1776767793010,85.08,76571.03,0.0,0.99299,0.0,1.07593]
[1776767793024,85.08,76571.03,0.0,0.99299,0.0,1.07593]
[1776767793194,85.08,76571.03,0.0,0.99299,0.0,1.07593]
[1776767804151,85.08,76570.44,0.0,0.99298,0.0,1.07629]
[1776767806615,85.08,76570.4,0.0,0.99298,0.0,1.07631]
[1776767806620,85.08,76570.4,0.0,0.99298,0.0,1.07631]
[1776767806696,85.08,76570.4,0.0,0.99298,0.0,1.07631]
[1776767806794,85.08,76567.92,0.0,0.99297,0.0,1.07767]
[1776767812575,85.08,76565.51,0.0,0.99296,0.0,1.079]
[1776767812657,85.08,76565.51,0.0,0.99296,0.0,1.079]
[1776767812698,85.08,76565.51,0.0,0.99296,0.0,1.079]
[1776767812758,85.08,76565.37,0.0,0.99296,0.0,1.07907]
[1776767817242,85.08,76569.12,0.0,0.99298,0.0,1.07699]
[1776767822277,85.08,76569.47,0.0,0.99298,0.0,1.07681]
[1776767825742,85.08,76569.93,0.0,0.99298,0.0,1.07656]
[1776767825824,85.08,76569.93,0.0,0.99298,0.0,1.07656]
[1776767825941,85.08,76569.93,0.0,0.99298,0.0,1.07656]
[1776767826037,85.08,76570.59,0.0,0.99298,0.0,1.0762]
[1776767832347,85.08,76578.12,0.0,0.99301,0.0,1.07209]
[1776767833550,85.08,76578.12,0.0,0.99301,0.0,1.07209]
[1776767833651,85.08,76578.12,0.0,0.99301,0.0,1.07209]
[1776767833698,85.08,76578.12,0.0,0.99301,0.0,1.07209]
[1776767833718,85.08,76579.77,0.0,0.99302,0.0,1.07119]
[1776767837382,85.08,76574.22,0.0,0.993,0.0,1.07428]
[1776767838296,85.08,76574.22,0.0,0.993,0.0,1.07428]
[1776767838377,85.08,76574.22,0.0,0.993,0.0,1.07428]
[1776767838446,85.08,76574.22,0.0,0.993,0.0,1.07428]
[1776767838526,85.08,76573.07,0.0,0.99299,0.0,1.07492]
[1776767842620,85.08,76572.07,0.0,0.99299,0.0,1.07548]
[1776767842662,85.08,76572.07,0.0,0.99299,0.0,1.07548]
[1776767842702,85.08,76572.07,0.0,0.99299,0.0,1.07548]
[1776767842714,85.08,76571.82,0.0,0.99299,0.0,1.07562]
[1776767846445,85.08,76575.92,0.0,0.99301,0.0,1.07338]
[1776767848944,85.08,76576.02,0.0,0.99301,0.0,1.07333]
[1776767849109,85.08,76576.02,0.0,0.99301,0.0,1.07333]
[1776767849127,85.08,76576.02,0.0,0.99301,0.0,1.07334]
[1776767849191,85.08,76576.02,0.0,0.99301,0.0,1.07334]
[1776767854501,85.09,76575.13,0.0,0.99301,0.0,1.07251]
[1776767862556,85.09,76575.85,0.0,0.99301,0.0,1.07218]
[1776767867592,85.09,76576.41,0.0,0.99301,0.0,1.07192]
[1776767873634,85.09,76575.57,0.0,0.99301,0.0,1.07243]
[1776767875059,85.09,76575.57,0.0,0.99301,0.0,1.07243]
[1776767875145,85.09,76575.57,0.0,0.99301,0.0,1.07243]
[1776767875165,85.09,76573.71,0.0,0.993,0.0,1.07346]
[1776767875201,85.09,76573.71,0.0,0.993,0.0,1.07346]
[1776767882697,85.09,76572.83,0.0,0.993,0.0,1.07398]
[1776767883502,85.09,76572.83,0.0,0.993,0.0,1.07398]
[1776767883663,85.09,76572.83,0.0,0.993,0.0,1.07398]
[1776767883693,85.09,76572.83,0.0,0.993,0.0,1.07398]
[1776767883764,85.09,76572.83,0.0,0.993,0.0,1.07398]
[1776767893591,85.09,76572.76,0.0,0.993,0.0,1.07403]
[1776767893694,85.09,76572.76,0.0,0.993,0.0,1.07403]
[1776767893778,85.09,76572.76,0.0,0.993,0.0,1.07403]
[1776767893940,85.09,76572.76,0.0,0.993,0.0,1.07403]
[1776767894041,85.09,76572.95,0.0,0.993,0.0,1.07396]
[1776767896795,85.09,76575.95,0.0,0.99301,0.0,1.07234]
[1776767901830,85.09,76574.76,0.0,0.99301,0.0,1.07303]
[1776767903401,85.09,76573.65,0.0,0.993,0.0,1.07364]
[1776767903439,85.09,76573.65,0.0,0.993,0.0,1.07364]
[1776767903505,85.09,76573.65,0.0,0.993,0.0,1.07364]
[1776767903692,85.09,76573.65,0.0,0.993,0.0,1.07364]
[1776767903844,85.09,76573.55,0.0,0.993,0.0,1.0737]
[1776767908609,85.09,76573.27,0.0,0.993,0.0,1.07388]
[1776767908695,85.09,76573.27,0.0,0.993,0.0,1.07388]
[1776767911135,85.09,76572.04,0.0,0.99299,0.0,1.07456]
[1776767911192,85.09,76572.04,0.0,0.99299,0.0,1.07456]
[1776767911900,85.09,76571.25,0.0,0.993,0.0,1.07364]
[1776767915520,85.09,76572.64,0.0,0.99301,0.0,1.0729]
[1776767915698,85.09,76572.64,0.0,0.99301,0.0,1.0729]
[1776767920963,85.09,76572.92,0.0,0.99301,0.0,1.07279]
[1776767925999,85.09,76572.51,0.0,0.993,0.0,1.07305]
[1776767933048,85.09,76571.95,0.0,0.993,0.0,1.0734]
[1776767933805,85.09,76571.95,0.0,0.993,0.0,1.0734]
[1776767933939,85.09,76571.95,0.0,0.993,0.0,1.0734]
[1776767934015,85.09,76571.95,0.0,0.993,0.0,1.0734]
[1776767934199,85.09,76571.95,0.0,0.993,0.0,1.0734]
[1776767934055,85.09,76564.52,0.0,0.99297,0.0,1.07749]
[1776767935062,85.09,76558.49,0.0,0.99295,0.0,1.08082]
[1776767937039,85.09,76557.84,0.0,0.99294,0.0,1.08118]
[1776767937193,85.09,76557.84,0.0,0.99294,0.0,1.08118]
[1776767940991,85.09,76556.83,0.0,0.99294,0.0,1.08171]
[1776767941190,85.09,76556.83,0.0,0.99294,0.0,1.08171]
[1776767941104,85.09,76561.15,0.0,0.99296,0.0,1.07931]
[1776767941395,85.09,76561.15,0.0,0.99296,0.0,1.07931]
[1776767941438,85.09,76561.15,0.0,0.99296,0.0,1.07931]
[1776767942111,85.09,76563.5,0.0,0.99297,0.0,1.07802]
[1776767947149,85.09,76561.14,0.0,0.99296,0.0,1.07932]
[1776767952252,85.09,76561.89,0.0,0.99296,0.0,1.0789]
[1776767952436,85.09,76562.6,0.0,0.99296,0.0,1.07851]
[1776767954794,85.09,76562.92,0.0,0.99296,0.0,1.07834]
[1776767954941,85.09,76562.92,0.0,0.99296,0.0,1.07834]
[1776767955205,85.09,76562.96,0.0,0.99296,0.0,1.07832]
[1776767960239,85.09,76562.99,0.0,0.99296,0.0,1.07831]
[1776767964655,85.09,76562.57,0.0,0.99296,0.0,1.07854]
[1776767964692,85.09,76562.57,0.0,0.99296,0.0,1.07854]
[1776767965277,85.09,76566.6,0.0,0.99298,0.0,1.07633]
[1776767966284,85.09,76569.26,0.0,0.99299,0.0,1.07487]
[1776767969560,85.09,76569.77,0.0,0.99299,0.0,1.07461]
[1776767969697,85.09,76569.77,0.0,0.99299,0.0,1.07461]
[1776767972019,85.09,76571.15,0.0,0.993,0.0,1.07387]
[1776767972196,85.09,76571.15,0.0,0.993,0.0,1.07387]
[1776767972074,85.09,76571.7,0.0,0.99301,0.0,1.07222]
[1776767972326,85.09,76573.08,0.0,0.99301,0.0,1.07147]
[1776767974340,85.09,76571.1,0.0,0.99301,0.0,1.07258]
[1776767977594,85.09,76570.36,0.0,0.993,0.0,1.07301]
[1776767977691,85.09,76570.36,0.0,0.993,0.0,1.07301]
[1776767977758,85.09,76565.57,0.0,0.99298,0.0,1.07565]
[1776767984162,85.09,76565.23,0.0,0.99298,0.0,1.07587]
[1776767984194,85.09,76565.23,0.0,0.99298,0.0,1.07587]
[1776767984248,85.09,76565.23,0.0,0.99298,0.0,1.07587]
[1776767984192,85.09,76565.27,0.0,0.99298,0.0,1.07586]
[1776767984436,85.09,76565.27,0.0,0.99298,0.0,1.07586]
[1776767984537,85.09,76565.06,0.0,0.99298,0.0,1.07597]
[1776767990452,85.09,76563.06,0.0,0.99297,0.0,1.0771]
[1776767995487,85.09,76564.58,0.0,0.99298,0.0,1.07628]
[1776768001529,85.1,76563.47,0.0,0.99297,0.0,1.07693]
[1776768003299,85.1,76563.47,0.0,0.99297,0.0,1.07693]
[1776768002539,85.1,76558.83,0.0,0.99295,0.0,1.07949]
[1776768003382,85.1,76558.83,0.0,0.99295,0.0,1.07949]
[1776768003445,85.1,76558.83,0.0,0.99295,0.0,1.07949]
[1776768003543,85.1,76557.13,0.0,0.99295,0.0,1.08042]
[1776768008578,85.1,76555.5,0.0,0.99294,0.0,1.08131]
[1776768009543,85.1,76555.5,0.0,0.99294,0.0,1.08131]
[1776768009690,85.1,76555.5,0.0,0.99294,0.0,1.08131]
[1776768009786,85.1,76551.68,0.0,0.99292,0.0,1.08342]
[1776768010363,85.1,76551.68,0.0,0.99292,0.0,1.08342]
[1776768010444,85.1,76551.68,0.0,0.99292,0.0,1.08342]
[1776768011599,85.1,76549.22,0.0,0.99291,0.0,1.08477]
[1776768016927,85.09,76548.12,0.0,0.99291,0.0,1.08535]
[1776768016936,85.09,76548.12,0.0,0.99291,0.0,1.08535]
[1776768016987,85.09,76548.12,0.0,0.99291,0.0,1.08535]
[1776768017200,85.09,76548.12,0.0,0.99291,0.0,1.08535]
[1776768017301,85.09,76547.46,0.0,0.99291,0.0,1.08569]
[1776768022287,85.09,76548.01,0.0,0.99291,0.0,1.08536]
[1776768026659,85.09,76547.12,0.0,0.99291,0.0,1.0858]
[1776768026690,85.09,76547.12,0.0,0.99291,0.0,1.0858]
[1776768026704,85.09,76549.96,0.0,0.99292,0.0,1.08422]
[1776768027711,85.09,76552.26,0.0,0.99293,0.0,1.08294]
[1776768031235,85.09,76552.69,0.0,0.99293,0.0,1.08269]
[1776768031259,85.09,76556.91,0.0,0.99296,0.0,1.07899]
[1776768031441,85.09,76556.91,0.0,0.99296,0.0,1.07899]
[1776768035539,85.09,76556.27,0.0,0.99295,0.0,1.07935]
[1776768040802,85.09,76556.45,0.0,0.99295,0.0,1.07925]
[1776768044830,85.09,76554.51,0.0,0.99295,0.0,1.08032]
[1776768049864,85.09,76553.78,0.0,0.99294,0.0,1.08071]
[1776768056914,85.09,76554.7,0.0,0.99295,0.0,1.08019]
[1776768061949,85.09,76548.1,0.0,0.99292,0.0,1.08382]
[1776768066983,85.09,76545.79,0.0,0.99291,0.0,1.08505]
[1776768070007,85.09,76541.5,0.0,0.99289,0.0,1.08739]
[1776768071012,85.09,76539.41,0.0,0.99288,0.0,1.08854]
[1776768076048,85.09,76540.26,0.0,0.99289,0.0,1.08799]
[1776768081083,85.09,76538.07,0.0,0.99288,0.0,1.08913]
[1776768084104,85.09,76541.5,0.0,0.99289,0.0,1.08718]
[1776768089139,85.09,76542.2,0.0,0.9929,0.0,1.08674]
[1776768094174,85.09,76541.71,0.0,0.9929,0.0,1.08559]
[1776768099209,85.09,76541.82,0.0,0.9929,0.0,1.08548]
[1776768105251,85.09,76541.93,0.0,0.99291,0.0,1.08537]
[1776768110286,85.09,76539.72,0.0,0.9929,0.0,1.08654]
[1776768111293,85.08,76537.86,0.0,0.99289,0.0,1.08756]
[1776768116327,85.08,76537.2,0.0,0.99289,0.0,1.08787]
[1776768118342,85.08,76535.34,0.0,0.99288,0.0,1.08888]
[1776768123377,85.08,76536.76,0.0,0.99289,0.0,1.08802]
[1776768128412,85.08,76535.76,0.0,0.99288,0.0,1.08851]
[1776768129419,85.08,76531.8,0.0,0.99287,0.0,1.09069]
[1776768130426,85.08,76528.52,0.0,0.99285,0.0,1.0925]
[1776768134454,85.08,76520.25,0.0,0.99282,0.0,1.09703]
[1776768139488,85.08,76520.58,0.0,0.99282,0.0,1.0967]
[1776768145534,85.08,76519.01,0.0,0.99281,0.0,1.0974]
[1776768148404,85.08,76517.7,0.0,0.99281,0.0,1.09811]
[1776768149438,85.08,76516.71,0.0,0.9928,0.0,1.09863]
[1776768150728,85.07,76512.76,0.0,0.99279,0.0,1.10075]
[1776768151576,85.07,76504.88,0.0,0.99276,0.0,1.10375]
[1776768156610,85.06,76506.46,0.0,0.99278,0.0,1.10193]
[1776768161646,85.06,76506.43,0.0,0.99278,0.0,1.10177]
[1776768163660,85.06,76502.96,0.0,0.99276,0.0,1.10366]
[1776768165855,85.06,76502.78,0.0,0.99276,0.0,1.10372]
[1776768167689,85.06,76506.3,0.0,0.99278,0.0,1.10163]
[1776768168696,85.06,76508.04,0.0,0.99279,0.0,1.10062]
[1776768172724,85.05,76509.84,0.0,0.9928,0.0,1.09948]
[1776768173731,85.05,76515.53,0.0,0.99282,0.0,1.09627]
[1776768174738,85.05,76517.84,0.0,0.99283,0.0,1.09495]
[1776768178765,85.05,76520.05,0.0,0.99284,0.0,1.09364]
[1776768180780,85.05,76522.77,0.0,0.99285,0.0,1.09208]
[1776768181787,85.05,76545.61,0.0,0.99295,0.0,1.07939]
[1776768182797,85.05,76559.08,0.0,0.993,0.0,1.07199]
[1776768183806,85.05,76571.66,0.0,0.99306,0.0,1.06512]
[1776768184813,85.05,76571.91,0.0,0.99306,0.0,1.06502]
[1776768189123,85.05,76571.66,0.0,0.99306,0.0,1.06525]
[1776768189190,85.05,76571.66,0.0,0.99306,0.0,1.06525]
[1776768194883,85.06,76573.05,0.0,0.99306,0.0,1.06498]
[1776768197284,85.06,76573.03,0.0,0.99306,0.0,1.06502]
[1776768199443,85.06,76573.0,0.0,0.99306,0.0,1.06507]
[1776768199502,85.06,76573.26,0.0,0.99306,0.0,1.06501]
[1776768203436,85.06,76573.54,0.0,0.99306,0.0,1.06492]
[1776768203946,85.06,76572.83,0.0,0.99306,0.0,1.06537]
[1776768208989,85.07,76571.19,0.0,0.99305,0.0,1.0664]
[1776768212083,85.07,76570.67,0.0,0.99305,0.0,1.06538]
[1776768212189,85.07,76570.67,0.0,0.99305,0.0,1.06538]
[1776768212291,85.07,76570.12,0.0,0.99305,0.0,1.06571]
[1776768213437,85.07,76570.12,0.0,0.99305,0.0,1.06571]
[1776768217052,85.07,76566.6,0.0,0.99304,0.0,1.06776]
[1776768222087,85.07,76565.97,0.0,0.99303,0.0,1.06822]
[1776768227597,85.07,76565.76,0.0,0.99303,0.0,1.06836]
[1776768227690,85.07,76565.76,0.0,0.99303,0.0,1.06836]
[1776768229436,85.07,76565.22,0.0,0.99303,0.0,1.06877]
[1776768230143,85.07,76564.04,0.0,0.99302,0.0,1.06946]
[1776768232157,85.07,76566.96,0.0,0.99303,0.0,1.0679]
[1776768233047,85.07,76566.96,0.0,0.99303,0.0,1.0679]
[1776768233196,85.07,76566.96,0.0,0.99303,0.0,1.0679]
[1776768242227,85.08,76570.17,0.0,0.99305,0.0,1.06641]
[1776768243306,85.08,76570.17,0.0,0.99305,0.0,1.06641]
[1776768243391,85.08,76570.17,0.0,0.99305,0.0,1.06641]
[1776768243440,85.08,76570.17,0.0,0.99305,0.0,1.06641]
[1776768243541,85.08,76570.13,0.0,0.99305,0.0,1.06648]
[1776768249276,85.08,76567.84,0.0,0.99303,0.0,1.06785]
[1776768249607,85.08,76567.84,0.0,0.99303,0.0,1.06785]
[1776768249695,85.08,76567.84,0.0,0.99303,0.0,1.06785]
[1776768249746,85.08,76567.84,0.0,0.99303,0.0,1.06785]
[1776768249936,85.08,76567.84,0.0,0.99303,0.0,1.06785]
[1776768250283,85.08,76567.76,0.0,0.99303,0.0,1.06792]
[1776768260353,85.08,76566.77,0.0,0.99303,0.0,1.06867]
[1776768263306,85.08,76564.94,0.0,0.99302,0.0,1.06971]
[1776768263438,85.08,76564.94,0.0,0.99302,0.0,1.06971]
[1776768268462,85.08,76567.44,0.0,0.99303,0.0,1.06844]
[1776768268511,85.08,76567.44,0.0,0.99303,0.0,1.06844]
[1776768268539,85.08,76567.9,0.0,0.99303,0.0,1.06822]
[1776768268691,85.08,76567.9,0.0,0.99303,0.0,1.06822]
[1776768269318,85.08,76567.9,0.0,0.99303,0.0,1.06822]
[1776768269417,85.08,76581.42,0.0,0.99309,0.0,1.06085]
[1776768270423,85.08,76601.24,0.0,0.99317,0.0,1.05014]
[1776768271430,85.08,76604.98,0.0,0.99319,0.0,1.04682]
[1776768272438,85.09,76628.47,0.0,0.99329,0.0,1.03431]
[1776768273166,85.09,76628.47,0.0,0.99329,0.0,1.03431]
[1776768273445,85.09,76623.43,0.0,0.99327,0.0,1.03713]
[1776768276466,85.09,76620.45,0.0,0.99325,0.0,1.03894]
[1776768277473,85.09,76612.11,0.0,0.99322,0.0,1.04348]
[1776768279487,85.09,76607.8,0.0,0.9932,0.0,1.04591]
[1776768284522,85.1,76604.8,0.0,0.99319,0.0,1.04781]
[1776768286536,85.1,76601.08,0.0,0.99317,0.0,1.04992]
[1776768288550,85.1,76593.57,0.0,0.99314,0.0,1.05408]
[1776768289557,85.1,76590.6,0.0,0.99313,0.0,1.05573]
[1776768290564,85.1,76587.53,0.0,0.99311,0.0,1.05743]
[1776768291315,85.1,76587.53,0.0,0.99311,0.0,1.05743]
[1776768291442,85.1,76587.53,0.0,0.99311,0.0,1.05743]
[1776768291480,85.1,76587.53,0.0,0.99311,0.0,1.05743]
[1776768291570,85.1,76586.84,0.0,0.99311,0.0,1.05784]
[1776768291696,85.1,76586.84,0.0,0.99311,0.0,1.05784]
[1776768295599,85.1,76600.05,0.0,0.99316,0.0,1.05084]
[1776768296608,85.1,76601.76,0.0,0.99317,0.0,1.04997]
[1776768298702,85.1,76604.27,0.0,0.99318,0.0,1.04866]
[1776768298938,85.1,76604.27,0.0,0.99318,0.0,1.04866]
[1776768300635,85.11,76593.68,0.0,0.99313,0.0,1.05453]
[1776768302578,85.11,76593.68,0.0,0.99313,0.0,1.05453]
[1776768302698,85.11,76594.67,0.0,0.99314,0.0,1.05404]
[1776768303080,85.11,76594.67,0.0,0.99314,0.0,1.05404]
[1776768303194,85.11,76594.67,0.0,0.99314,0.0,1.05404]
[1776768303291,85.11,76592.96,0.0,0.99313,0.0,1.055]
[1776768305670,85.11,76584.04,0.0,0.99309,0.0,1.05997]
[1776768306760,85.11,76584.04,0.0,0.99309,0.0,1.05997]
[1776768306937,85.11,76584.04,0.0,0.99309,0.0,1.05997]
[1776768307037,85.11,76582.18,0.0,0.99309,0.0,1.06101]
[1776768311712,85.11,76579.21,0.0,0.99307,0.0,1.06278]
[1776768312722,85.11,76579.21,0.0,0.99307,0.0,1.06278]
[1776768312937,85.11,76579.21,0.0,0.99307,0.0,1.06278]
[1776768313327,85.11,76579.21,0.0,0.99307,0.0,1.06278]
[1776768313445,85.11,76579.21,0.0,0.99307,0.0,1.06278]
[1776768313510,85.11,76577.54,0.0,0.99306,0.0,1.06374]
[1776768318761,85.11,76579.41,0.0,0.99307,0.0,1.06285]
[1776768319767,85.12,76583.49,0.0,0.99309,0.0,1.06066]
[1776768322533,85.12,76583.33,0.0,0.99309,0.0,1.06077]
[1776768322692,85.12,76583.57,0.0,0.99309,0.0,1.06067]
[1776768328014,85.12,76584.26,0.0,0.99309,0.0,1.06044]
[1776768328257,85.12,76584.26,0.0,0.99309,0.0,1.06044]
[1776768328602,85.12,76584.26,0.0,0.99309,0.0,1.06044]
[1776768328612,85.12,76587.0,0.0,0.9931,0.0,1.05901]
[1776768328687,85.12,76587.0,0.0,0.9931,0.0,1.05901]
[1776768330846,85.12,76590.59,0.0,0.99311,0.0,1.05713]
[1776768331907,85.12,76590.59,0.0,0.99311,0.0,1.05713]
[1776768331938,85.12,76590.59,0.0,0.99311,0.0,1.05713]
[1776768332859,85.12,76596.17,0.0,0.99315,0.0,1.05283]
[1776768333867,85.12,76602.28,0.0,0.99317,0.0,1.04958]
[1776768334946,85.12,76602.28,0.0,0.99317,0.0,1.04958]
[1776768335039,85.12,76602.28,0.0,0.99317,0.0,1.04958]
[1776768335199,85.12,76602.28,0.0,0.99317,0.0,1.04958]
[1776768335293,85.12,76602.89,0.0,0.99317,0.0,1.0493]
[1776768337100,85.12,76602.79,0.0,0.99317,0.0,1.0494]
[1776768337140,85.12,76616.27,0.0,0.99323,0.0,1.04221]
[1776768337895,85.12,76618.14,0.0,0.99323,0.0,1.04126]
[1776768340380,85.12,76617.51,0.0,0.99323,0.0,1.04166]
[1776768340433,85.13,76623.06,0.0,0.99325,0.0,1.03876]
[1776768341932,85.13,76615.13,0.0,0.99322,0.0,1.04313]
[1776768343946,85.13,76620.39,0.0,0.99324,0.0,1.04043]
[1776768344953,85.13,76623.1,0.0,0.99325,0.0,1.03905]
[1776768348059,85.13,76624.22,0.0,0.99325,0.0,1.03858]
[1776768348190,85.13,76624.22,0.0,0.99325,0.0,1.03858]
[1776768348623,85.13,76624.22,0.0,0.99325,0.0,1.03858]
[1776768348291,85.13,76622.8,0.0,0.99325,0.0,1.03941]
[1776768348698,85.13,76622.8,0.0,0.99325,0.0,1.03941]
[1776768350995,85.14,76629.54,0.0,0.99327,0.0,1.03602]
[1776768352007,85.14,76634.37,0.0,0.99329,0.0,1.03352]
[1776768353011,85.14,76641.54,0.0,0.99332,0.0,1.02979]
[1776768355025,85.14,76641.62,0.0,0.99332,0.0,1.02992]
[1776768358046,85.14,76638.62,0.0,0.99331,0.0,1.03176]
[1776768359053,85.14,76633.53,0.0,0.99328,0.0,1.03455]
[1776768360060,85.15,76630.05,0.0,0.99327,0.0,1.03648]
[1776768362890,85.15,76628.67,0.0,0.99326,0.0,1.03736]
[1776768362947,85.15,76628.67,0.0,0.99326,0.0,1.03736]
[1776768363270,85.15,76628.67,0.0,0.99326,0.0,1.03736]
[1776768363441,85.15,76628.67,0.0,0.99326,0.0,1.03736]
[1776768363526,85.15,76627.79,0.0,0.99326,0.0,1.0379]
[1776768367109,85.15,76621.91,0.0,0.99323,0.0,1.04132]
[1776768368116,85.15,76624.63,0.0,0.99324,0.0,1.03994]
[1776768370566,85.15,76624.51,0.0,0.99324,0.0,1.04007]
[1776768370691,85.16,76626.59,0.0,0.99325,0.0,1.0391]
[1776768371138,85.16,76629.67,0.0,0.99326,0.0,1.03746]
[1776768376628,85.16,76630.82,0.0,0.99326,0.0,1.03714]
[1776768376649,85.16,76632.56,0.0,0.99327,0.0,1.03637]
[1776768376693,85.16,76632.56,0.0,0.99327,0.0,1.03637]
[1776768380207,85.17,76640.49,0.0,0.9933,0.0,1.03238]
[1776768381214,85.17,76644.62,0.0,0.99332,0.0,1.03027]
[1776768383520,85.17,76643.88,0.0,0.99331,0.0,1.03075]
[1776768383906,85.17,76644.7,0.0,0.99332,0.0,1.0304]
[1776768386750,85.17,76643.7,0.0,0.99331,0.0,1.03119]
[1776768386934,85.17,76643.7,0.0,0.99331,0.0,1.03119]
[1776768387256,85.17,76644.54,0.0,0.99331,0.0,1.03083]
[1776768389271,85.18,76637.39,0.0,0.99328,0.0,1.0348]
[1776768390369,85.18,76637.39,0.0,0.99328,0.0,1.0348]
[1776768390436,85.18,76637.39,0.0,0.99328,0.0,1.0348]
[1776768392291,85.18,76633.71,0.0,0.99327,0.0,1.03566]
[1776768393082,85.18,76633.71,0.0,0.99327,0.0,1.03566]
[1776768393298,85.18,76639.58,0.0,0.9933,0.0,1.03262]
[1776768396992,85.18,76641.95,0.0,0.99331,0.0,1.03161]
[1776768399340,85.19,76644.65,0.0,0.99331,0.0,1.03043]
[1776768400347,85.19,76649.26,0.0,0.99333,0.0,1.02807]
[1776768402361,85.19,76653.71,0.0,0.99335,0.0,1.0259]
[1776768404375,85.19,76664.37,0.0,0.99339,0.0,1.02047]
[1776768405382,85.19,76663.23,0.0,0.99338,0.0,1.02117]
[1776768408437,85.2,76662.67,0.0,0.99338,0.0,1.02167]
[1776768408673,85.2,76662.67,0.0,0.99338,0.0,1.02167]
[1776768408696,85.2,76662.67,0.0,0.99338,0.0,1.02167]
[1776768409410,85.2,76666.59,0.0,0.99339,0.0,1.01981]
[1776768414445,85.21,76664.87,0.0,0.99338,0.0,1.02123]
[1776768415455,85.21,76658.01,0.0,0.99336,0.0,1.02494]
[1776768416462,85.21,76638.22,0.0,0.99328,0.0,1.03553]
[1776768418476,85.21,76637.41,0.0,0.99327,0.0,1.03613]
[1776768419575,85.21,76647.81,0.0,0.99331,0.0,1.03068]
[1776768420490,85.21,76653.66,0.0,0.99334,0.0,1.02765]
[1776768421498,85.22,76664.72,0.0,0.99338,0.0,1.02191]
[1776768423515,85.22,76665.79,0.0,0.99338,0.0,1.02153]
[1776768424522,85.22,76671.93,0.0,0.9934,0.0,1.0184]
[1776768425529,85.22,76677.61,0.0,0.99343,0.0,1.01553]
[1776768427543,85.22,76679.6,0.0,0.99343,0.0,1.0147]
[1776768429557,85.23,76698.09,0.0,0.9935,0.0,1.00529]
[1776768429933,85.23,76698.09,0.0,0.9935,0.0,1.00529]
[1776768430564,85.23,76701.66,0.0,0.99352,0.0,1.00356]
[1776768431571,85.23,76694.63,0.0,0.99349,0.0,1.00733]
[1776768432578,85.23,76698.43,0.0,0.9935,0.0,1.00549]
[1776768433308,85.23,76698.43,0.0,0.9935,0.0,1.00549]
[1776768434600,85.24,76704.41,0.0,0.99352,0.0,1.00264]
[1776768435607,85.24,76700.15,0.0,0.99351,0.0,1.00497]
[1776768435939,85.24,76700.15,0.0,0.99351,0.0,1.00497]
[1776768436613,85.24,76712.13,0.0,0.99355,0.0,0.99891]
[1776768438628,85.24,76706.59,0.0,0.99353,0.0,1.00204]
[1776768439912,85.25,76706.46,0.0,0.99353,0.0,1.00224]
[1776768440642,85.25,76716.32,0.0,0.99356,0.0,0.99742]
[1776768441649,85.25,76716.3,0.0,0.99356,0.0,0.99757]
[1776768442656,85.25,76710.96,0.0,0.99354,0.0,1.00046]
[1776768443663,85.26,76704.43,0.0,0.99351,0.0,1.00398]
[1776768445678,85.26,76701.4,0.0,0.9935,0.0,1.00581]
[1776768446687,85.26,76694.89,0.0,0.99347,0.0,1.00931]
[1776768447693,85.26,76690.06,0.0,0.99345,0.0,1.01195]
[1776768449760,85.26,76690.91,0.0,0.99346,0.0,1.01162]
[1776768449931,85.27,76690.09,0.0,0.99345,0.0,1.01217]
[1776768449942,85.27,76690.09,0.0,0.99345,0.0,1.01217]
[1776768450714,85.27,76688.77,0.0,0.99345,0.0,1.01297]
[1776768451721,85.27,76678.82,0.0,0.99341,0.0,1.01698]
[1776768452728,85.27,76674.37,0.0,0.9934,0.0,1.01942]
[1776768454742,85.27,76668.75,0.0,0.99337,0.0,1.02257]
[1776768455749,85.27,76658.49,0.0,0.99333,0.0,1.02808]
[1776768456756,85.28,76656.64,0.0,0.99332,0.0,1.02914]
[1776768460321,85.28,76656.45,0.0,0.99332,0.0,1.02941]
[1776768460444,85.28,76656.45,0.0,0.99332,0.0,1.02941]
[1776768461496,85.28,76656.35,0.0,0.99332,0.0,1.02955]
[1776768461693,85.28,76656.35,0.0,0.99332,0.0,1.02955]
[1776768461749,85.28,76656.39,0.0,0.99332,0.0,1.0297]
[1776768466828,85.29,76656.05,0.0,0.99331,0.0,1.0303]
[1776768468842,85.29,76658.93,0.0,0.99332,0.0,1.02894]
[1776768470497,85.29,76658.93,0.0,0.99332,0.0,1.02894]
[1776768470557,85.29,76674.58,0.0,0.99339,0.0,1.02078]
[1776768470856,85.29,76696.31,0.0,0.99347,0.0,1.00952]
[1776768471863,85.29,76698.79,0.0,0.99348,0.0,1.00835]
[1776768472870,85.3,76713.06,0.0,0.99353,0.0,1.00108]
[1776768474553,85.3,76713.06,0.0,0.99353,0.0,1.00108]
[1776768474611,85.3,76711.26,0.0,0.99353,0.0,1.00215]
[1776768479919,85.31,76707.95,0.0,0.99351,0.0,1.00466]
[1776768480926,85.31,76703.1,0.0,0.99349,0.0,1.0073]
[1776768481933,85.31,76699.24,0.0,0.99347,0.0,1.00943]
[1776768485090,85.31,76699.19,0.0,0.99347,0.0,1.00958]
[1776768485192,85.31,76699.19,0.0,0.99347,0.0,1.00958]
[1776768485241,85.31,76699.19,0.0,0.99347,0.0,1.00958]
[1776768485450,85.31,76699.19,0.0,0.99347,0.0,1.00958]
[1776768485551,85.32,76699.58,0.0,0.99347,0.0,1.00962]
[1776768487976,85.32,76695.15,0.0,0.99345,0.0,1.01229]
[1776768489569,85.32,76695.15,0.0,0.99345,0.0,1.01229]
[1776768489692,85.32,76695.15,0.0,0.99345,0.0,1.01229]
[1776768489739,85.33,76699.4,0.0,0.99347,0.0,1.01031]
[1776768490995,85.33,76703.76,0.0,0.99348,0.0,1.00817]
[1776768495024,85.33,76700.26,0.0,0.99346,0.0,1.01048]
[1776768496020,85.33,76700.26,0.0,0.99346,0.0,1.01048]
[1776768496192,85.33,76700.26,0.0,0.99346,0.0,1.01048]
[1776768496542,85.33,76700.26,0.0,0.99346,0.0,1.01048]
[1776768496703,85.33,76700.26,0.0,0.99346,0.0,1.01048]
[1776768496804,85.34,76700.48,0.0,0.99346,0.0,1.0106]
[1776768500059,85.34,76703.7,0.0,0.99347,0.0,1.00929]
[1776768503080,85.35,76708.25,0.0,0.99349,0.0,1.00729]
[1776768504682,85.35,76708.25,0.0,0.99349,0.0,1.00729]
[1776768504783,85.35,76712.42,0.0,0.9935,0.0,1.00538]
[1776768504939,85.35,76712.42,0.0,0.9935,0.0,1.00538]
[1776768508115,85.36,76715.78,0.0,0.99351,0.0,1.00402]
[1776768509121,85.36,76721.35,0.0,0.99353,0.0,1.00128]
[1776768510129,85.36,76735.73,0.0,0.99359,0.0,0.99401]
[1776768511136,85.36,76741.85,0.0,0.99362,0.0,0.98974]
[1776768512143,85.37,76739.13,0.0,0.99361,0.0,0.99128]
[1776768513150,85.37,76734.15,0.0,0.99359,0.0,0.99398]
[1776768517078,85.37,76736.23,0.0,0.99359,0.0,0.99336]
[1776768517207,85.37,76736.23,0.0,0.99359,0.0,0.99336]
[1776768517777,85.37,76736.23,0.0,0.99359,0.0,0.99336]
[1776768517794,85.38,76736.25,0.0,0.99359,0.0,0.99365]
[1776768517948,85.38,76736.25,0.0,0.99359,0.0,0.99365]
[1776768521432,85.38,76737.91,0.0,0.99359,0.0,0.99309]
[1776768521700,85.38,76737.91,0.0,0.99359,0.0,0.99309]
[1776768522216,85.39,76741.96,0.0,0.99361,0.0,0.99132]
[1776768523223,85.39,76745.01,0.0,0.99362,0.0,0.98991]
[1776768525059,85.39,76746.37,0.0,0.99362,0.0,0.98937]
[1776768525194,85.39,76746.37,0.0,0.99362,0.0,0.98937]
[1776768525368,85.39,76746.37,0.0,0.99362,0.0,0.98937]
[1776768525441,85.39,76746.37,0.0,0.99362,0.0,0.98937]
[1776768525470,85.39,76745.56,0.0,0.99362,0.0,0.98994]
[1776768530218,85.4,76744.65,0.0,0.99361,0.0,0.99103]
[1776768530447,85.4,76744.65,0.0,0.99361,0.0,0.99103]
[1776768533297,85.41,76743.74,0.0,0.9936,0.0,0.99195]
[1776768533408,85.41,76743.74,0.0,0.9936,0.0,0.99195]
[1776768533438,85.41,76743.74,0.0,0.9936,0.0,0.99195]
[1776768533492,85.41,76742.77,0.0,0.9936,0.0,0.9926]
[1776768535307,85.41,76748.69,0.0,0.99362,0.0,0.98987]
[1776768536036,85.41,76748.69,0.0,0.99362,0.0,0.98987]
[1776768536094,85.41,76748.69,0.0,0.99362,0.0,0.98987]
[1776768536316,85.42,76749.74,0.0,0.99362,0.0,0.98949]
[1776768537322,85.42,76744.91,0.0,0.9936,0.0,0.99212]
[1776768538359,85.42,76744.91,0.0,0.9936,0.0,0.99212]
[1776768543365,85.43,76748.07,0.0,0.99361,0.0,0.9914]
[1776768543984,85.43,76748.07,0.0,0.99361,0.0,0.9914]
[1776768544200,85.43,76748.07,0.0,0.99361,0.0,0.9914]
[1776768544372,85.43,76748.1,0.0,0.99361,0.0,0.99154]
[1776768546319,85.44,76748.14,0.0,0.9936,0.0,0.99167]
[1776768546440,85.44,76748.14,0.0,0.9936,0.0,0.99167]
[1776768547393,85.44,76741.31,0.0,0.99358,0.0,0.99548]
[1776768548400,85.44,76737.33,0.0,0.99356,0.0,0.99767]
[1776768550376,85.44,76736.67,0.0,0.99356,0.0,0.99815]
[1776768550438,85.44,76736.67,0.0,0.99356,0.0,0.99815]
[1776768550507,85.44,76736.67,0.0,0.99356,0.0,0.99815]
[1776768550689,85.44,76736.67,0.0,0.99356,0.0,0.99815]
[1776768550790,85.45,76736.05,0.0,0.99355,0.0,0.99875]
[1776768551421,85.45,76729.02,0.0,0.99352,0.0,1.00237]
[1776768553433,85.45,76727.22,0.0,0.99352,0.0,1.00343]
[1776768553691,85.45,76727.22,0.0,0.99352,0.0,1.00343]
[1776768553788,85.45,76726.65,0.0,0.99351,0.0,1.00399]
[1776768555449,85.46,76723.1,0.0,0.9935,0.0,1.00595]
[1776768556645,85.46,76723.1,0.0,0.9935,0.0,1.00595]
[1776768556697,85.46,76723.1,0.0,0.9935,0.0,1.00595]
[1776768557463,85.46,76713.64,0.0,0.99346,0.0,1.01111]
[1776768558470,85.46,76710.3,0.0,0.99345,0.0,1.01297]
[1776768560790,85.46,76709.23,0.0,0.99344,0.0,1.01364]
[1776768560794,85.47,76708.55,0.0,0.99344,0.0,1.01423]
[1776768560938,85.47,76708.55,0.0,0.99344,0.0,1.01423]
[1776768563505,85.47,76727.27,0.0,0.99351,0.0,1.00473]
[1776768564512,85.47,76732.45,0.0,0.99353,0.0,1.00219]
[1776768565519,85.47,76738.53,0.0,0.99355,0.0,0.99919]
[1776768566526,85.48,76742.67,0.0,0.99356,0.0,0.9972]
[1776768567493,85.48,76742.67,0.0,0.99356,0.0,0.9972]
[1776768567695,85.48,76742.67,0.0,0.99356,0.0,0.9972]
[1776768569547,85.48,76747.94,0.0,0.99358,0.0,0.99492]
[1776768572568,85.49,76753.14,0.0,0.99361,0.0,0.99141]
[1776768573678,85.49,76753.14,0.0,0.99361,0.0,0.99141]
[1776768573692,85.49,76753.14,0.0,0.99361,0.0,0.99141]
[1776768574461,85.49,76753.6,0.0,0.99361,0.0,0.99148]
[1776768574696,85.49,76753.6,0.0,0.99361,0.0,0.99148]
[1776768574795,85.49,76753.35,0.0,0.9936,0.0,0.99176]
[1776768575589,85.49,76758.33,0.0,0.99362,0.0,0.98921]
[1776768580874,85.5,76758.58,0.0,0.99362,0.0,0.9897]
[1776768580938,85.5,76757.48,0.0,0.99361,0.0,0.99042]
[1776768584344,85.51,76756.13,0.0,0.9936,0.0,0.99156]
[1776768584437,85.51,76756.13,0.0,0.9936,0.0,0.99156]
[1776768584500,85.51,76756.13,0.0,0.9936,0.0,0.99156]
[1776768584699,85.51,76756.13,0.0,0.9936,0.0,0.99156]
[1776768584721,85.51,76758.24,0.0,0.99361,0.0,0.99064]
[1776768590694,85.53,76760.19,0.0,0.99361,0.0,0.99054]
[1776768592073,85.53,76759.87,0.0,0.99361,0.0,0.99086]
[1776768592191,85.53,76759.87,0.0,0.99361,0.0,0.99086]
[1776768597743,85.54,76757.81,0.0,0.9936,0.0,0.9928]
[1776768598125,85.54,76757.81,0.0,0.9936,0.0,0.9928]
[1776768598201,85.54,76757.81,0.0,0.9936,0.0,0.9928]
[1776768598783,85.54,76757.81,0.0,0.9936,0.0,0.9928]
[1776768598799,85.55,76760.08,0.0,0.9936,0.0,0.99194]
[1776768598937,85.55,76760.08,0.0,0.9936,0.0,0.99194]
[1776768602835,85.55,76772.18,0.0,0.99365,0.0,0.98621]
[1776768603171,85.55,76772.18,0.0,0.99365,0.0,0.98621]
[1776768603816,85.55,76801.51,0.0,0.99375,0.0,0.97155]
[1776768604823,85.55,76810.2,0.0,0.99379,0.0,0.96719]
[1776768605831,85.56,76813.31,0.0,0.9938,0.0,0.96582]
[1776768606815,85.56,76813.31,0.0,0.9938,0.0,0.96582]
[1776768606838,85.56,76818.3,0.0,0.99382,0.0,0.96333]
[1776768607845,85.56,76807.44,0.0,0.99378,0.0,0.96876]
[1776768611873,85.56,76812.67,0.0,0.99379,0.0,0.96614]
[1776768612880,85.56,76816.37,0.0,0.99381,0.0,0.9643]
[1776768613887,85.56,76813.01,0.0,0.9938,0.0,0.96597]
[1776768618922,85.56,76811.29,0.0,0.99379,0.0,0.96683]
[1776768620936,85.56,76808.96,0.0,0.99378,0.0,0.968]
[1776768621823,85.56,76808.96,0.0,0.99378,0.0,0.968]
[1776768622953,85.56,76814.47,0.0,0.9938,0.0,0.96524]
[1776768623960,85.56,76818.32,0.0,0.99382,0.0,0.96333]
[1776768625858,85.56,76818.32,0.0,0.99382,0.0,0.96333]
[1776768631009,85.56,76820.4,0.0,0.99383,0.0,0.96103]
[1776768635483,85.56,76819.51,0.0,0.99383,0.0,0.96147]
[1776768636487,85.56,76820.19,0.0,0.99383,0.0,0.96113]
[1776768636691,85.56,76820.19,0.0,0.99383,0.0,0.96113]
[1776768636739,85.56,76821.23,0.0,0.99383,0.0,0.96062]
[1776768642100,85.56,76820.51,0.0,0.99383,0.0,0.96097]
[1776768643107,85.56,76816.28,0.0,0.99382,0.0,0.96308]
[1776768644114,85.56,76820.02,0.0,0.99383,0.0,0.96122]
[1776768648142,85.56,76813.63,0.0,0.99381,0.0,0.9644]
[1776768652170,85.56,76816.34,0.0,0.99382,0.0,0.96305]
[1776768653177,85.56,76819.78,0.0,0.99383,0.0,0.96134]
[1776768657205,85.56,76822.33,0.0,0.99384,0.0,0.96007]
[1776768661233,85.56,76818.79,0.0,0.99383,0.0,0.96183]
[1776768663252,85.56,76831.48,0.0,0.99387,0.0,0.95553]
[1776768664258,85.56,76843.77,0.0,0.99392,0.0,0.94947]
[1776768665265,85.56,76859.14,0.0,0.99397,0.0,0.94193]
[1776768666272,85.56,76863.47,0.0,0.99399,0.0,0.93982]
[1776768667279,85.56,76866.43,0.0,0.994,0.0,0.93838]
[1776768669738,85.56,76867.08,0.0,0.994,0.0,0.93806]
[1776768669753,85.56,76863.88,0.0,0.99399,0.0,0.93962]
[1776768673812,85.56,76866.36,0.0,0.994,0.0,0.93841]
[1776768674328,85.56,76869.2,0.0,0.99401,0.0,0.93703]
[1776768675335,85.56,76865.48,0.0,0.994,0.0,0.93884]
[1776768676696,85.56,76865.48,0.0,0.994,0.0,0.93884]
[1776768676731,85.56,76859.01,0.0,0.99397,0.0,0.942]
[1776768677950,85.56,76852.35,0.0,0.99395,0.0,0.94526]
[1776768678163,85.56,76852.35,0.0,0.99395,0.0,0.94526]
[1776768678881,85.56,76852.35,0.0,0.99395,0.0,0.94526]
[1776768678937,85.56,76852.35,0.0,0.99395,0.0,0.94526]
[1776768678957,85.56,76853.45,0.0,0.99395,0.0,0.94472]
[1776768679363,85.56,76845.92,0.0,0.99393,0.0,0.94841]
[1776768680370,85.56,76839.62,0.0,0.9939,0.0,0.95151]
[1776768683391,85.56,76835.26,0.0,0.99389,0.0,0.95367]
[1776768684398,85.56,76839.84,0.0,0.9939,0.0,0.95141]
[1776768685405,85.56,76835.3,0.0,0.99389,0.0,0.95365]
[1776768687948,85.56,76836.59,0.0,0.99389,0.0,0.95301]
[1776768688426,85.56,76853.68,0.0,0.99395,0.0,0.9446]
[1776768689642,85.56,76853.68,0.0,0.99395,0.0,0.9446]
[1776768689729,85.56,76856.77,0.0,0.99396,0.0,0.94309]
[1776768690234,85.56,76856.77,0.0,0.99396,0.0,0.94309]
[1776768690451,85.56,76870.82,0.0,0.99402,0.0,0.93624]
[1776768691449,85.56,76891.66,0.0,0.9941,0.0,0.92493]
[1776768692457,85.56,76891.8,0.0,0.9941,0.0,0.92486]
[1776768694295,85.56,76890.49,0.0,0.99409,0.0,0.92549]
[1776768696603,85.56,76893.11,0.0,0.9941,0.0,0.92423]
[1776768696612,85.56,76887.56,0.0,0.99408,0.0,0.9269]
[1776768697492,85.56,76869.59,0.0,0.99402,0.0,0.9356]
[1776768698499,85.56,76881.49,0.0,0.99406,0.0,0.92983]
[1776768699506,85.56,76872.43,0.0,0.99403,0.0,0.93422]
[1776768700627,85.56,76872.43,0.0,0.99403,0.0,0.93422]
[1776768700677,85.56,76870.11,0.0,0.99402,0.0,0.93535]
[1776768701520,85.56,76858.78,0.0,0.99398,0.0,0.94087]
[1776768702527,85.56,76854.34,0.0,0.99396,0.0,0.94304]
[1776768704541,85.56,76852.07,0.0,0.99396,0.0,0.94415]
[1776768705551,85.56,76839.98,0.0,0.99391,0.0,0.95009]
[1776768706555,85.56,76830.84,0.0,0.99388,0.0,0.95459]
[1776768707562,85.56,76824.99,0.0,0.99386,0.0,0.95749]
[1776768711591,85.56,76821.93,0.0,0.99384,0.0,0.95901]
[1776768713606,85.56,76819.34,0.0,0.99384,0.0,0.96029]
[1776768714613,85.56,76815.86,0.0,0.99382,0.0,0.96203]
[1776768715287,85.56,76815.86,0.0,0.99382,0.0,0.96203]
[1776768715439,85.56,76815.86,0.0,0.99382,0.0,0.96203]
[1776768718316,85.56,76816.17,0.0,0.99382,0.0,0.96187]
[1776768718445,85.56,76816.17,0.0,0.99382,0.0,0.96187]
[1776768718641,85.56,76816.1,0.0,0.99382,0.0,0.96191]
[1776768721662,85.56,76794.14,0.0,0.99374,0.0,0.97289]
[1776768722669,85.56,76791.43,0.0,0.99373,0.0,0.97425]
[1776768724685,85.56,76810.16,0.0,0.9938,0.0,0.96487]
[1776768725692,85.56,76805.18,0.0,0.99378,0.0,0.96735]
[1776768726699,85.56,76796.61,0.0,0.99375,0.0,0.97165]
[1776768727706,85.56,76793.84,0.0,0.99374,0.0,0.97304]
[1776768729709,85.56,76791.98,0.0,0.99373,0.0,0.97397]
[1776768731045,85.56,76789.15,0.0,0.99372,0.0,0.9754]
[1776768732816,85.56,76788.36,0.0,0.99372,0.0,0.9758]
[1776768732939,85.56,76788.36,0.0,0.99372,0.0,0.9758]
[1776768733041,85.56,76790.81,0.0,0.99373,0.0,0.97456]
[1776768733703,85.56,76790.81,0.0,0.99373,0.0,0.97456]
[1776768734755,85.56,76798.17,0.0,0.99376,0.0,0.97086]
[1776768735762,85.56,76801.04,0.0,0.99377,0.0,0.96943]
[1776768736752,85.56,76801.04,0.0,0.99377,0.0,0.96943]
[1776768736941,85.56,76801.04,0.0,0.99377,0.0,0.96943]
[1776768736946,85.56,76800.63,0.0,0.99377,0.0,0.96963]
[1776768737776,85.56,76809.43,0.0,0.9938,0.0,0.96523]
[1776768739528,85.56,76809.5,0.0,0.9938,0.0,0.96519]
[1776768739790,85.56,76790.98,0.0,0.99373,0.0,0.97448]
[1776768740797,85.56,76796.82,0.0,0.99375,0.0,0.97154]
[1776768741804,85.56,76797.41,0.0,0.99375,0.0,0.97124]
[1776768743417,85.56,76797.43,0.0,0.99375,0.0,0.97123]
[1776768743817,85.56,76797.28,0.0,0.99375,0.0,0.97131]
[1776768745439,85.56,76797.33,0.0,0.99375,0.0,0.97129]
[1776768746839,85.56,76805.5,0.0,0.99378,0.0,0.96719]
[1776768747846,85.56,76809.44,0.0,0.9938,0.0,0.96522]
[1776768748853,85.56,76801.42,0.0,0.99377,0.0,0.96923]
[1776768749860,85.56,76796.81,0.0,0.99375,0.0,0.97155]
[1776768751886,85.56,76796.25,0.0,0.99376,0.0,0.97056]
[1776768752226,85.56,76796.25,0.0,0.99376,0.0,0.97056]
[1776768752437,85.56,76796.25,0.0,0.99376,0.0,0.97056]
[1776768752893,85.56,76802.38,0.0,0.99378,0.0,0.96749]
[1776768753900,85.56,76818.73,0.0,0.99384,0.0,0.95934]
[1776768755169,85.56,76819.29,0.0,0.99384,0.0,0.95906]
[1776768755914,85.56,76819.4,0.0,0.99384,0.0,0.959]
[1776768757082,85.56,76819.4,0.0,0.99384,0.0,0.959]
[1776768757928,85.56,76815.62,0.0,0.99383,0.0,0.96088]
[1776768759051,85.56,76815.62,0.0,0.99383,0.0,0.96088]
[1776768759188,85.56,76815.65,0.0,0.99383,0.0,0.96087]
[1776768759942,85.56,76818.64,0.0,0.99384,0.0,0.95938]
[1776768760949,85.56,76821.13,0.0,0.99385,0.0,0.95815]
[1776768761956,85.56,76842.21,0.0,0.99393,0.0,0.94774]
[1776768762963,85.56,76845.62,0.0,0.99394,0.0,0.94606]
[1776768763970,85.56,76846.61,0.0,0.99394,0.0,0.94558]
[1776768765324,85.56,76845.86,0.0,0.99394,0.0,0.94595]
[1776768765984,85.56,76847.45,0.0,0.99395,0.0,0.94517]
[1776768766991,85.56,76849.68,0.0,0.99395,0.0,0.94407]
[1776768767215,85.56,76849.68,0.0,0.99395,0.0,0.94407]
[1776768767998,85.56,76849.57,0.0,0.99395,0.0,0.94413]
[1776768768168,85.56,76849.57,0.0,0.99395,0.0,0.94413]
[1776768768191,85.56,76849.57,0.0,0.99395,0.0,0.94413]
[1776768769005,85.56,76849.68,0.0,0.99395,0.0,0.94407]
[1776768771968,85.56,76851.03,0.0,0.99396,0.0,0.94341]
[1776768772188,85.56,76852.07,0.0,0.99396,0.0,0.9429]
[1776768773852,85.56,76853.67,0.0,0.99397,0.0,0.94212]
[1776768773938,85.56,76853.67,0.0,0.99397,0.0,0.94212]
[1776768774043,85.56,76854.06,0.0,0.99397,0.0,0.94193]
[1776768777064,85.56,76850.35,0.0,0.99396,0.0,0.94375]
[1776768778071,85.56,76847.31,0.0,0.99395,0.0,0.94523]
[1776768780645,85.56,76846.79,0.0,0.99394,0.0,0.94595]
[1776768780691,85.56,76846.79,0.0,0.99394,0.0,0.94595]
[1776768781092,85.57,76843.39,0.0,0.99393,0.0,0.94785]
[1776768783106,85.57,76841.43,0.0,0.99392,0.0,0.94926]
[1776768787691,85.59,76841.54,0.0,0.99391,0.0,0.9501]
[1776768787939,85.59,76841.54,0.0,0.99391,0.0,0.9501]
[1776768788142,85.59,76840.41,0.0,0.9939,0.0,0.95088]
[1776768789152,85.59,76834.18,0.0,0.99388,0.0,0.95417]
[1776768791166,85.6,76837.34,0.0,0.99389,0.0,0.95303]
[1776768793307,85.6,76838.94,0.0,0.99389,0.0,0.95246]
[1776768793438,85.6,76838.94,0.0,0.99389,0.0,0.95246]
[1776768794187,85.64,76835.88,0.0,0.99386,0.0,0.95632]
[1776768799222,85.65,76837.2,0.0,0.99386,0.0,0.9567]
[1776768801948,85.65,76835.58,0.0,0.99385,0.0,0.95771]
[1776768802243,85.66,76837.55,0.0,0.99386,0.0,0.95715]
[1776768805169,85.66,76837.59,0.0,0.99386,0.0,0.95733]
[1776768805193,85.67,76838.63,0.0,0.99386,0.0,0.95702]
[1776768806271,85.67,76836.47,0.0,0.99385,0.0,0.9585]
[1776768808285,85.68,76834.77,0.0,0.99384,0.0,0.95975]
[1776768810141,85.68,76834.77,0.0,0.99384,0.0,0.95975]
[1776768810189,85.68,76834.24,0.0,0.99384,0.0,0.96021]
[1776768811306,85.69,76844.65,0.0,0.99388,0.0,0.9542]
[1776768812313,85.69,76847.63,0.0,0.99389,0.0,0.95294]
[1776768813319,85.69,76845.43,0.0,0.99388,0.0,0.95424]
[1776768814383,85.69,76845.43,0.0,0.99388,0.0,0.95424]
[1776768814436,85.69,76845.43,0.0,0.99388,0.0,0.95424]
[1776768818355,85.71,76847.85,0.0,0.99388,0.0,0.95408]
[1776768820369,85.72,76845.1,0.0,0.99387,0.0,0.95586]
[1776768823391,85.72,76848.36,0.0,0.99387,0.0,0.95486]
[1776768824398,85.73,76851.16,0.0,0.99388,0.0,0.95369]
[1776768825405,85.73,76851.16,0.0,0.99388,0.0,0.95369]
[1776768825445,85.73,76851.16,0.0,0.99388,0.0,0.95369]
[1776768826412,85.73,76854.03,0.0,0.99389,0.0,0.95269]
[1776768828425,85.74,76856.85,0.0,0.9939,0.0,0.95173]
[1776768829526,85.74,76856.85,0.0,0.9939,0.0,0.95173]
[1776768829691,85.74,76856.85,0.0,0.9939,0.0,0.95173]
[1776768829790,85.74,76858.81,0.0,0.9939,0.0,0.95098]
[1776768835475,85.76,76857.54,0.0,0.99389,0.0,0.95288]
[1776768838497,85.77,76851.77,0.0,0.99386,0.0,0.95635]
[1776768839508,85.77,76844.88,0.0,0.99384,0.0,0.95997]
[1776768840515,85.78,76843.18,0.0,0.99383,0.0,0.96101]
[1776768842942,85.78,76841.69,0.0,0.99382,0.0,0.96195]
[1776768843197,85.78,76841.69,0.0,0.99382,0.0,0.96195]
[1776768845550,85.79,76839.18,0.0,0.99381,0.0,0.96397]
[1776768846557,85.79,76841.35,0.0,0.99381,0.0,0.96309]
[1776768847565,85.8,76850.35,0.0,0.99385,0.0,0.95882]
[1776768848707,85.8,76850.35,0.0,0.99385,0.0,0.95882]
[1776768848938,85.8,76850.35,0.0,0.99385,0.0,0.95882]
[1776768849579,85.8,76839.02,0.0,0.9938,0.0,0.96484]
[1776768850586,85.81,76837.52,0.0,0.99379,0.0,0.96578]
[1776768855133,85.81,76838.92,0.0,0.9938,0.0,0.96564]
[1776768855198,85.81,76838.92,0.0,0.9938,0.0,0.96564]
[1776768860656,85.83,76837.82,0.0,0.99378,0.0,0.96751]
[1776768866698,85.85,76839.19,0.0,0.99378,0.0,0.96793]
[1776768867705,85.85,76859.59,0.0,0.99385,0.0,0.95799]
[1776768868712,85.85,76864.21,0.0,0.99387,0.0,0.95591]
[1776768870726,85.86,76865.93,0.0,0.99387,0.0,0.95526]
[1776768871310,85.86,76865.93,0.0,0.99387,0.0,0.95526]
[1776768871733,85.86,76862.14,0.0,0.99387,0.0,0.95587]
[1776768873552,85.86,76861.67,0.0,0.99387,0.0,0.95611]
[1776768873690,85.86,76861.67,0.0,0.99387,0.0,0.95611]
[1776768876768,85.86,76877.31,0.0,0.99392,0.0,0.94842]
[1776768877774,85.86,76880.58,0.0,0.99393,0.0,0.94682]
[1776768883145,85.86,76879.82,0.0,0.99393,0.0,0.94719]
[1776768883197,85.86,76879.82,0.0,0.99393,0.0,0.94719]
[1776768885442,85.86,76881.4,0.0,0.99394,0.0,0.94642]
[1776768885831,85.86,76881.12,0.0,0.99394,0.0,0.94655]
[1776768887845,85.86,76875.68,0.0,0.99392,0.0,0.94922]
[1776768888852,85.86,76870.33,0.0,0.9939,0.0,0.95184]
[1776768891074,85.86,76868.58,0.0,0.99389,0.0,0.9527]
[1776768891189,85.86,76868.58,0.0,0.99389,0.0,0.9527]
[1776768892885,85.86,76874.0,0.0,0.99391,0.0,0.95004]
[1776768897918,85.86,76868.45,0.0,0.99389,0.0,0.95277]
[1776768898925,85.86,76864.32,0.0,0.99388,0.0,0.9548]
[1776768900555,85.86,76864.19,0.0,0.99387,0.0,0.95486]
[1776768900691,85.86,76864.19,0.0,0.99387,0.0,0.95486]
[1776768901461,85.86,76864.72,0.0,0.99388,0.0,0.9546]
[1776768901699,85.86,76864.72,0.0,0.99388,0.0,0.9546]
[1776768901946,85.86,76864.48,0.0,0.99388,0.0,0.95472]
[1776768903963,85.86,76871.14,0.0,0.9939,0.0,0.95144]
[1776768906249,85.86,76872.66,0.0,0.99391,0.0,0.9507]
[1776768906438,85.86,76873.38,0.0,0.99391,0.0,0.95034]
[1776768907988,85.86,76887.23,0.0,0.99396,0.0,0.94357]
[1776768908996,85.86,76891.03,0.0,0.99397,0.0,0.94172]
[1776768910008,85.86,76894.55,0.0,0.99399,0.0,0.94]
[1776768912017,85.86,76889.72,0.0,0.99397,0.0,0.94235]
[1776768913024,85.86,76885.35,0.0,0.99395,0.0,0.94449]
[1776768913596,85.86,76885.35,0.0,0.99395,0.0,0.94449]
[1776768913690,85.86,76885.35,0.0,0.99395,0.0,0.94449]
[1776768914265,85.86,76885.35,0.0,0.99395,0.0,0.94449]
[1776768914436,85.86,76885.65,0.0,0.99395,0.0,0.94434]
[1776768915038,85.86,76885.78,0.0,0.99395,0.0,0.94428]
[1776768918317,85.86,76883.84,0.0,0.99395,0.0,0.94522]
[1776768918439,85.86,76883.84,0.0,0.99395,0.0,0.94522]
[1776768923094,85.86,76891.06,0.0,0.99397,0.0,0.9417]
[1776768924873,85.86,76892.74,0.0,0.99398,0.0,0.94088]
[1776768924940,85.86,76892.74,0.0,0.99398,0.0,0.94088]
[1776768926094,85.86,76894.09,0.0,0.99398,0.0,0.94023]
[1776768926197,85.86,76894.09,0.0,0.99398,0.0,0.94023]
[1776768926275,85.86,76898.8,0.0,0.994,0.0,0.93794]
[1776768930143,85.86,76890.88,0.0,0.99397,0.0,0.94179]
[1776768931062,85.86,76890.88,0.0,0.99397,0.0,0.94179]
[1776768931197,85.86,76890.88,0.0,0.99397,0.0,0.94179]
[1776768931298,85.86,76888.2,0.0,0.99397,0.0,0.94185]
[1776768933164,85.86,76883.43,0.0,0.99395,0.0,0.94418]
[1776768933411,85.86,76883.43,0.0,0.99395,0.0,0.94418]
[1776768933438,85.86,76883.43,0.0,0.99395,0.0,0.94418]
[1776768933696,85.86,76883.43,0.0,0.99395,0.0,0.94418]
[1776768933937,85.86,76883.43,0.0,0.99395,0.0,0.94418]
[1776768934171,85.86,76879.29,0.0,0.99394,0.0,0.9462]
[1776768938538,85.86,76877.52,0.0,0.99393,0.0,0.94706]
[1776768938690,85.86,76877.52,0.0,0.99393,0.0,0.94706]
[1776768939206,85.86,76874.11,0.0,0.99392,0.0,0.94873]
[1776768940213,85.86,76870.19,0.0,0.9939,0.0,0.95066]
[1776768943005,85.86,76867.84,0.0,0.9939,0.0,0.95181]
[1776768943208,85.86,76867.84,0.0,0.9939,0.0,0.95181]
[1776768943334,85.86,76867.62,0.0,0.9939,0.0,0.95192]
[1776768943445,85.86,76867.62,0.0,0.9939,0.0,0.95192]
[1776768944241,85.86,76866.3,0.0,0.99389,0.0,0.95257]
[1776768945249,85.86,76859.98,0.0,0.99387,0.0,0.95568]
[1776768946256,85.86,76855.24,0.0,0.99385,0.0,0.95802]
[1776768947263,85.86,76851.25,0.0,0.99384,0.0,0.96]
[1776768950284,85.86,76845.25,0.0,0.99381,0.0,0.96297]
[1776768950438,85.86,76845.25,0.0,0.99381,0.0,0.96297]
[1776768954209,85.86,76844.91,0.0,0.99381,0.0,0.96314]
[1776768954442,85.86,76845.08,0.0,0.99381,0.0,0.96306]
[1776768955151,85.86,76845.08,0.0,0.99381,0.0,0.96306]
[1776768955191,85.86,76845.08,0.0,0.99381,0.0,0.96306]
[1776768955321,85.86,76845.11,0.0,0.99381,0.0,0.96304]
[1776768956330,85.86,76841.05,0.0,0.9938,0.0,0.96506]
[1776768958242,85.86,76840.19,0.0,0.99379,0.0,0.96549]
[1776768958436,85.86,76840.19,0.0,0.99379,0.0,0.96549]
[1776768962229,85.86,76840.79,0.0,0.9938,0.0,0.96519]
[1776768962301,85.86,76836.08,0.0,0.99378,0.0,0.96753]
[1776768962435,85.86,76836.08,0.0,0.99378,0.0,0.96753]
[1776768965959,85.86,76833.59,0.0,0.99377,0.0,0.96878]
[1776768966194,85.86,76833.59,0.0,0.99377,0.0,0.96878]
[1776768969421,85.86,76829.68,0.0,0.99376,0.0,0.97073]
[1776768971439,85.86,76824.83,0.0,0.99374,0.0,0.97315]
[1776768973583,85.86,76826.86,0.0,0.99374,0.0,0.97214]
[1776768973696,85.86,76826.86,0.0,0.99374,0.0,0.97214]
[1776768974859,85.86,76826.35,0.0,0.99374,0.0,0.97239]
[1776768974925,85.86,76831.41,0.0,0.99376,0.0,0.96986]
[1776768975467,85.86,76840.64,0.0,0.9938,0.0,0.96526]
[1776768976473,85.86,76841.21,0.0,0.9938,0.0,0.96498]
[1776768978895,85.86,76840.58,0.0,0.9938,0.0,0.96529]
[1776768979494,85.86,76834.03,0.0,0.99377,0.0,0.96856]
[1776768982518,85.86,76825.49,0.0,0.99374,0.0,0.97282]
[1776768983524,85.86,76826.24,0.0,0.99374,0.0,0.97245]
[1776768985885,85.86,76826.24,0.0,0.99374,0.0,0.97245]
[1776768986084,85.86,76826.24,0.0,0.99374,0.0,0.97245]
[1776768986093,85.86,76826.09,0.0,0.99374,0.0,0.97252]
[1776768987951,85.86,76826.59,0.0,0.99374,0.0,0.97227]
[1776768991580,85.86,76823.73,0.0,0.99374,0.0,0.97243]
[1776768993557,85.86,76823.83,0.0,0.99374,0.0,0.97238]
[1776768993692,85.86,76823.83,0.0,0.99374,0.0,0.97238]
[1776768994260,85.86,76823.83,0.0,0.99374,0.0,0.97238]
[1776768994361,85.86,76824.47,0.0,0.99374,0.0,0.97206]
[1776768994439,85.86,76824.47,0.0,0.99374,0.0,0.97206]
[1776768999636,85.86,76824.88,0.0,0.99375,0.0,0.97186]
[1776769004671,85.86,76820.18,0.0,0.99373,0.0,0.97421]
[1776769007281,85.86,76818.19,0.0,0.99372,0.0,0.97521]
[1776769007435,85.86,76818.2,0.0,0.99372,0.0,0.9752]
[1776769012742,85.86,76816.8,0.0,0.99372,0.0,0.97591]
[1776769013737,85.86,76808.12,0.0,0.99368,0.0,0.98028]
[1776769014743,85.86,76811.82,0.0,0.9937,0.0,0.97841]
[1776769015702,85.86,76811.82,0.0,0.9937,0.0,0.97841]
[1776769015945,85.86,76811.82,0.0,0.9937,0.0,0.97841]
[1776769016742,85.86,76813.28,0.0,0.9937,0.0,0.97768]
[1776769016942,85.86,76813.28,0.0,0.9937,0.0,0.97768]
[1776769016953,85.86,76813.56,0.0,0.9937,0.0,0.97754]
[1776769022194,85.86,76811.63,0.0,0.9937,0.0,0.97851]
[1776769022355,85.86,76805.59,0.0,0.99367,0.0,0.98155]
[1776769022437,85.86,76805.59,0.0,0.99367,0.0,0.98155]
[1776769024814,85.86,76809.37,0.0,0.99369,0.0,0.97965]
[1776769025875,85.86,76809.37,0.0,0.99369,0.0,0.97965]
[1776769025945,85.86,76809.37,0.0,0.99369,0.0,0.97965]
[1776769025966,85.86,76810.76,0.0,0.99369,0.0,0.97894]
[1776769027137,85.86,76810.76,0.0,0.99369,0.0,0.97894]
[1776769027192,85.86,76810.76,0.0,0.99369,0.0,0.97894]
[1776769032269,85.86,76810.85,0.0,0.99369,0.0,0.9789]
[1776769032438,85.86,76810.85,0.0,0.99369,0.0,0.9789]
[1776769033121,85.86,76810.85,0.0,0.99369,0.0,0.9789]
[1776769033190,85.86,76810.85,0.0,0.99369,0.0,0.9789]
[1776769033222,85.86,76809.71,0.0,0.99369,0.0,0.97947]
[1776769034884,85.86,76806.73,0.0,0.99368,0.0,0.98098]
[1776769039317,85.86,76807.46,0.0,0.99368,0.0,0.98061]
[1776769039440,85.86,76809.64,0.0,0.99369,0.0,0.97951]
[1776769039924,85.86,76807.0,0.0,0.99368,0.0,0.98084]
[1776769044959,85.86,76805.33,0.0,0.99367,0.0,0.98168]
[1776769045848,85.86,76805.33,0.0,0.99367,0.0,0.98168]
[1776769045937,85.86,76805.33,0.0,0.99367,0.0,0.98168]
[1776769046994,85.86,76804.7,0.0,0.99367,0.0,0.982]
[1776769047197,85.86,76804.7,0.0,0.99367,0.0,0.982]
[1776769047292,85.86,76804.76,0.0,0.99367,0.0,0.98197]
[1776769047980,85.86,76808.57,0.0,0.99368,0.0,0.98005]
[1776769051000,85.86,76806.75,0.0,0.99369,0.0,0.97968]
[1776769052460,85.86,76807.53,0.0,0.99369,0.0,0.97929]
[1776769052688,85.86,76807.53,0.0,0.99369,0.0,0.97929]
[1776769059057,85.86,76807.44,0.0,0.99369,0.0,0.97934]
[1776769061842,85.86,76805.54,0.0,0.99368,0.0,0.98029]
[1776769061943,85.86,76805.54,0.0,0.99368,0.0,0.98029]
[1776769062078,85.86,76804.66,0.0,0.99368,0.0,0.98074]
[1776769063084,85.86,76796.06,0.0,0.99365,0.0,0.98509]
[1776769064306,85.86,76796.06,0.0,0.99365,0.0,0.98509]
[1776769064444,85.86,76796.06,0.0,0.99365,0.0,0.98509]
[1776769064363,85.86,76791.39,0.0,0.99363,0.0,0.98745]
[1776769067113,85.86,76787.61,0.0,0.99361,0.0,0.98937]
[1776769069128,85.86,76782.59,0.0,0.99359,0.0,0.99193]
[1776769072150,85.86,76776.68,0.0,0.99357,0.0,0.99494]
[1776769073157,85.86,76773.95,0.0,0.99356,0.0,0.99634]
[1776769073943,85.86,76773.95,0.0,0.99356,0.0,0.99634]
[1776769075110,85.86,76773.5,0.0,0.99356,0.0,0.99657]
[1776769075194,85.86,76773.5,0.0,0.99356,0.0,0.99657]
[1776769075278,85.86,76774.12,0.0,0.99356,0.0,0.99625]
[1776769076178,85.86,76778.22,0.0,0.99358,0.0,0.99415]
[1776769078192,85.86,76783.43,0.0,0.9936,0.0,0.9915]
[1776769079199,85.86,76794.5,0.0,0.99364,0.0,0.98588]
[1776769081213,85.86,76794.29,0.0,0.99364,0.0,0.98598]
[1776769082222,85.86,76794.29,0.0,0.99364,0.0,0.98598]
[1776769082226,85.86,76788.9,0.0,0.99362,0.0,0.98872]
[1776769084234,85.86,76791.59,0.0,0.99363,0.0,0.98735]
[1776769088016,85.86,76793.2,0.0,0.99363,0.0,0.98653]
[1776769088199,85.86,76793.2,0.0,0.99363,0.0,0.98653]
[1776769088262,85.86,76795.2,0.0,0.99364,0.0,0.98552]
[1776769093297,85.86,76795.04,0.0,0.99364,0.0,0.9856]
[1776769094303,85.86,76792.43,0.0,0.99363,0.0,0.98692]
[1776769096318,85.86,76788.95,0.0,0.99362,0.0,0.98869]
[1776769097325,85.86,76785.61,0.0,0.99361,0.0,0.99039]
[1776769101353,85.86,76790.19,0.0,0.99362,0.0,0.98806]
[1776769102360,85.86,76787.12,0.0,0.99361,0.0,0.98962]
[1776769107395,85.86,76787.87,0.0,0.99361,0.0,0.98924]
[1776769109409,85.86,76792.78,0.0,0.99363,0.0,0.98675]
[1776769111422,85.86,76789.08,0.0,0.99363,0.0,0.98734]
[1776769113437,85.86,76792.63,0.0,0.99364,0.0,0.98554]
[1776769117465,85.86,76789.64,0.0,0.99363,0.0,0.98705]
[1776769121493,85.86,76794.08,0.0,0.99365,0.0,0.9848]
[1776769126529,85.86,76792.2,0.0,0.99364,0.0,0.98575]
[1776769131564,85.86,76791.07,0.0,0.99363,0.0,0.98633]
[1776769136599,85.86,76789.23,0.0,0.99363,0.0,0.98726]
[1776769141634,85.86,76789.14,0.0,0.99363,0.0,0.98731]
[1776769146669,85.86,76788.17,0.0,0.99362,0.0,0.9878]
[1776769151704,85.86,76788.05,0.0,0.99362,0.0,0.98786]
[1776769152710,85.86,76781.63,0.0,0.9936,0.0,0.99112]
[1776769154725,85.86,76780.89,0.0,0.9936,0.0,0.9915]
[1776769159760,85.86,76781.49,0.0,0.9936,0.0,0.99119]
[1776769164795,85.86,76780.06,0.0,0.99359,0.0,0.99192]
[1776769169830,85.86,76780.79,0.0,0.9936,0.0,0.99155]
[1776769174864,85.86,76780.94,0.0,0.9936,0.0,0.99018]
[1776769179900,85.86,76781.93,0.0,0.99361,0.0,0.98968]
[1776769184935,85.86,76783.32,0.0,0.99361,0.0,0.98897]
[1776769189970,85.86,76781.05,0.0,0.9936,0.0,0.99013]
[1776769192991,85.86,76777.86,0.0,0.99359,0.0,0.99175]
[1776769198023,85.86,76776.68,0.0,0.99359,0.0,0.99235]
[1776769201047,85.86,76783.07,0.0,0.99361,0.0,0.9891]
[1776769202054,85.86,76788.58,0.0,0.99363,0.0,0.9863]
[1776769207089,85.86,76785.19,0.0,0.99362,0.0,0.98802]
[1776769209103,85.86,76780.62,0.0,0.9936,0.0,0.99035]
[1776769210110,85.86,76778.04,0.0,0.99359,0.0,0.99166]
[1776769215146,85.86,76776.04,0.0,0.99359,0.0,0.99268]
[1776769217410,85.86,76774.58,0.0,0.99358,0.0,0.99342]
[1776769217448,85.86,76760.74,0.0,0.99353,0.0,1.00051]
[1776769218176,85.86,76740.23,0.0,0.99345,0.0,1.01108]
[1776769219181,85.86,76736.19,0.0,0.99343,0.0,1.01318]
[1776769221087,85.86,76737.71,0.0,0.99344,0.0,1.01239]
[1776769227236,85.86,76737.98,0.0,0.99344,0.0,1.01225]
[1776769233279,85.86,76737.43,0.0,0.99344,0.0,1.01122]
[1776769235292,85.86,76734.53,0.0,0.99343,0.0,1.01273]
[1776769237198,85.86,76734.17,0.0,0.99343,0.0,1.01291]
[1776769240035,85.86,76734.36,0.0,0.99343,0.0,1.01281]
[1776769240196,85.86,76734.36,0.0,0.99343,0.0,1.01281]
[1776769240329,85.86,76737.64,0.0,0.99345,0.0,1.01111]
[1776769241191,85.86,76737.64,0.0,0.99345,0.0,1.01111]
[1776769246446,85.86,76739.54,0.0,0.99345,0.0,1.01013]
[1776769246479,85.86,76738.67,0.0,0.99345,0.0,1.01058]
[1776769246687,85.86,76738.67,0.0,0.99345,0.0,1.01058]
[1776769246942,85.86,76738.67,0.0,0.99345,0.0,1.01058]
[1776769247234,85.86,76738.67,0.0,0.99345,0.0,1.01058]
[1776769253420,85.86,76735.83,0.0,0.99344,0.0,1.01205]
[1776769255434,85.86,76750.4,0.0,0.99349,0.0,1.00452]
[1776769256166,85.86,76750.4,0.0,0.99349,0.0,1.00452]
[1776769256198,85.86,76750.4,0.0,0.99349,0.0,1.00452]
[1776769256441,85.86,76749.99,0.0,0.99349,0.0,1.00473]
[1776769257448,85.86,76754.44,0.0,0.99351,0.0,1.00244]
[1776769258167,85.86,76754.44,0.0,0.99351,0.0,1.00244]
[1776769258190,85.86,76754.44,0.0,0.99351,0.0,1.00244]
[1776769261476,85.86,76750.14,0.0,0.99349,0.0,1.00466]
[1776769262501,85.86,76750.14,0.0,0.99349,0.0,1.00466]
[1776769262553,85.86,76746.66,0.0,0.99348,0.0,1.00645]
[1776769262695,85.86,76746.66,0.0,0.99348,0.0,1.00645]
[1776769264076,85.86,76745.8,0.0,0.99348,0.0,1.00689]
[1776769264190,85.86,76745.8,0.0,0.99348,0.0,1.00689]
[1776769266511,85.86,76742.92,0.0,0.99347,0.0,1.00838]
[1776769268533,85.86,76738.68,0.0,0.99345,0.0,1.01058]
[1776769269075,85.86,76738.68,0.0,0.99345,0.0,1.01058]
[1776769269190,85.86,76738.68,0.0,0.99345,0.0,1.01058]
[1776769269540,85.86,76738.24,0.0,0.99345,0.0,1.0108]
[1776769270783,85.86,76735.98,0.0,0.99344,0.0,1.01197]
[1776769270942,85.86,76735.98,0.0,0.99344,0.0,1.01197]
[1776769274574,85.86,76732.65,0.0,0.99343,0.0,1.0137]
[1776769276589,85.86,76723.05,0.0,0.99339,0.0,1.0187]
[1776769278929,85.86,76721.32,0.0,0.99338,0.0,1.0196]
[1776769278942,85.86,76721.32,0.0,0.99338,0.0,1.0196]
[1776769279610,85.86,76719.66,0.0,0.99338,0.0,1.02047]
[1776769279732,85.86,76719.66,0.0,0.99338,0.0,1.02047]
[1776769279944,85.86,76719.66,0.0,0.99338,0.0,1.02047]
[1776769283638,85.86,76723.11,0.0,0.99339,0.0,1.01867]
[1776769285037,85.86,76725.39,0.0,0.9934,0.0,1.01748]
[1776769285196,85.86,76725.39,0.0,0.9934,0.0,1.01748]
[1776769285652,85.86,76723.98,0.0,0.99339,0.0,1.01821]
[1776769286134,85.86,76723.98,0.0,0.99339,0.0,1.01821]
[1776769286189,85.86,76723.98,0.0,0.99339,0.0,1.01821]
[1776769290687,85.86,76719.83,0.0,0.99338,0.0,1.02038]
[1776769291800,85.86,76719.83,0.0,0.99338,0.0,1.02038]
[1776769291941,85.86,76719.83,0.0,0.99338,0.0,1.02038]
[1776769291969,85.86,76716.04,0.0,0.99337,0.0,1.02104]
[1776769293035,85.86,76716.04,0.0,0.99337,0.0,1.02104]
[1776769293036,85.86,76720.77,0.0,0.99339,0.0,1.01857]
[1776769293709,85.86,76706.55,0.0,0.99333,0.0,1.02601]
[1776769294716,85.86,76701.35,0.0,0.99331,0.0,1.02874]
[1776769295723,85.86,76708.86,0.0,0.99334,0.0,1.02479]
[1776769297452,85.86,76708.86,0.0,0.99334,0.0,1.02479]
[1776769297524,85.86,76716.73,0.0,0.99337,0.0,1.02068]
[1776769298084,85.86,76716.73,0.0,0.99337,0.0,1.02068]
[1776769298197,85.86,76716.73,0.0,0.99337,0.0,1.02068]
[1776769298299,85.86,76716.33,0.0,0.99337,0.0,1.02089]
[1776769299751,85.86,76719.64,0.0,0.99338,0.0,1.01916]
[1776769301750,85.86,76719.07,0.0,0.99338,0.0,1.01945]
[1776769301938,85.86,76719.07,0.0,0.99338,0.0,1.01945]
[1776769302037,85.86,76722.32,0.0,0.99339,0.0,1.01776]
[1776769307807,85.86,76724.49,0.0,0.9934,0.0,1.01663]
[1776769312842,85.86,76723.69,0.0,0.9934,0.0,1.01705]
[1776769314545,85.86,76723.69,0.0,0.9934,0.0,1.01705]
[1776769314692,85.86,76723.69,0.0,0.9934,0.0,1.01705]
[1776769314639,85.86,76723.5,0.0,0.9934,0.0,1.01714]
[1776769316348,85.86,76721.76,0.0,0.99339,0.0,1.01805]
[1776769316443,85.86,76721.76,0.0,0.99339,0.0,1.01805]
[1776769316450,85.86,76719.23,0.0,0.99338,0.0,1.01937]
[1776769321905,85.86,76718.66,0.0,0.99338,0.0,1.01967]
[1776769326564,85.86,76718.78,0.0,0.99338,0.0,1.01961]
[1776769326694,85.86,76718.78,0.0,0.99338,0.0,1.01961]
[1776769326665,85.86,76722.17,0.0,0.99339,0.0,1.01784]
[1776769327713,85.86,76722.17,0.0,0.99339,0.0,1.01784]
[1776769326940,85.86,76726.61,0.0,0.99341,0.0,1.01553]
[1776769327914,85.86,76726.61,0.0,0.99341,0.0,1.01553]
[1776769327948,85.86,76729.51,0.0,0.99342,0.0,1.01402]
[1776769328954,85.86,76742.52,0.0,0.99347,0.0,1.00728]
[1776769330195,85.86,76751.19,0.0,0.99351,0.0,1.00281]
[1776769330968,85.86,76743.01,0.0,0.99347,0.0,1.00703]
[1776769332728,85.86,76742.45,0.0,0.99347,0.0,1.00732]
[1776769332939,85.86,76742.45,0.0,0.99347,0.0,1.00732]
[1776769332982,85.86,76742.54,0.0,0.99347,0.0,1.00727]
[1776769333836,85.86,76742.54,0.0,0.99347,0.0,1.00727]
[1776769333942,85.86,76742.54,0.0,0.99347,0.0,1.00727]
[1776769337013,85.86,76747.32,0.0,0.99349,0.0,1.0048]
[1776769339027,85.86,76750.18,0.0,0.9935,0.0,1.00333]
[1776769340757,85.86,76750.15,0.0,0.9935,0.0,1.00334]
[1776769340937,85.86,76750.15,0.0,0.9935,0.0,1.00334]
[1776769341518,85.86,76750.15,0.0,0.9935,0.0,1.00334]
[1776769341692,85.86,76750.15,0.0,0.9935,0.0,1.00334]
[1776769341708,85.86,76743.73,0.0,0.99348,0.0,1.00665]
[1776769343055,85.86,76747.22,0.0,0.99349,0.0,1.00485]
[1776769344062,85.86,76751.1,0.0,0.99351,0.0,1.00286]
[1776769346288,85.86,76751.06,0.0,0.99351,0.0,1.00288]
[1776769346439,85.86,76751.06,0.0,0.99351,0.0,1.00288]
[1776769346540,85.86,76747.98,0.0,0.99349,0.0,1.00446]
[1776769346894,85.86,76747.98,0.0,0.99349,0.0,1.00446]
[1776769346946,85.86,76747.98,0.0,0.99349,0.0,1.00446]
[1776769347083,85.86,76744.44,0.0,0.99348,0.0,1.00629]
[1776769348090,85.86,76749.24,0.0,0.9935,0.0,1.00381]
[1776769349097,85.86,76755.07,0.0,0.99352,0.0,1.00081]
[1776769352112,85.86,76755.21,0.0,0.99353,0.0,0.99944]
[1776769352194,85.86,76755.21,0.0,0.99353,0.0,0.99944]
[1776769352659,85.86,76755.21,0.0,0.99353,0.0,0.99944]
[1776769352696,85.86,76755.21,0.0,0.99353,0.0,0.99944]
[1776769352302,85.86,76752.51,0.0,0.99352,0.0,1.00083]
[1776769358160,85.86,76753.24,0.0,0.99352,0.0,1.00045]
[1776769362189,85.86,76739.71,0.0,0.99347,0.0,1.00742]
[1776769363195,85.86,76738.19,0.0,0.99346,0.0,1.00821]
[1776769364070,85.86,76738.19,0.0,0.99346,0.0,1.00821]
[1776769364194,85.86,76738.19,0.0,0.99346,0.0,1.00821]
[1776769364202,85.86,76744.38,0.0,0.99349,0.0,1.00501]
[1776769365466,85.86,76744.38,0.0,0.99349,0.0,1.00501]
[1776769365696,85.86,76744.38,0.0,0.99349,0.0,1.00501]
[1776769366216,85.86,76741.56,0.0,0.99348,0.0,1.00647]
[1776769367224,85.86,76730.31,0.0,0.99343,0.0,1.01229]
[1776769368232,85.86,76729.85,0.0,0.99343,0.0,1.01253]
[1776769369239,85.86,76723.01,0.0,0.9934,0.0,1.01608]
[1776769370252,85.86,76718.03,0.0,0.99339,0.0,1.01868]
[1776769371259,85.86,76706.06,0.0,0.99334,0.0,1.02494]
[1776769372266,85.86,76703.27,0.0,0.99333,0.0,1.0264]
[1776769373273,85.86,76706.93,0.0,0.99334,0.0,1.02448]
[1776769375406,85.86,76706.83,0.0,0.99334,0.0,1.02453]
[1776769375438,85.86,76706.83,0.0,0.99334,0.0,1.02453]
[1776769375539,85.86,76705.34,0.0,0.99334,0.0,1.02532]
[1776769376389,85.86,76705.34,0.0,0.99334,0.0,1.02532]
[1776769376440,85.86,76705.34,0.0,0.99334,0.0,1.02532]
[1776769378308,85.86,76715.45,0.0,0.99338,0.0,1.02002]
[1776769379315,85.86,76720.25,0.0,0.99339,0.0,1.01752]
[1776769380455,85.86,76720.25,0.0,0.99339,0.0,1.01752]
[1776769380691,85.86,76720.25,0.0,0.99339,0.0,1.01752]
[1776769380606,85.86,76722.4,0.0,0.9934,0.0,1.0164]
[1776769381329,85.86,76722.43,0.0,0.9934,0.0,1.01638]
[1776769382106,85.86,76722.43,0.0,0.9934,0.0,1.01638]
[1776769382200,85.86,76722.43,0.0,0.9934,0.0,1.01638]
[1776769387743,85.86,76722.67,0.0,0.9934,0.0,1.01626]
[1776769387370,85.86,76719.67,0.0,0.99339,0.0,1.01782]
[1776769387942,85.86,76719.67,0.0,0.99339,0.0,1.01782]
[1776769388378,85.86,76721.99,0.0,0.9934,0.0,1.01661]
[1776769389245,85.86,76721.99,0.0,0.9934,0.0,1.01661]
[1776769389440,85.86,76721.99,0.0,0.9934,0.0,1.01661]
[1776769392406,85.86,76719.48,0.0,0.99339,0.0,1.01792]
[1776769395251,85.86,76717.68,0.0,0.99338,0.0,1.01886]
[1776769395437,85.86,76717.68,0.0,0.99338,0.0,1.01886]
[1776769395538,85.86,76717.0,0.0,0.99338,0.0,1.01921]
[1776769396260,85.86,76717.0,0.0,0.99338,0.0,1.01921]
[1776769396439,85.86,76717.0,0.0,0.99338,0.0,1.01921]
[1776769397441,85.86,76722.13,0.0,0.9934,0.0,1.01654]
[1776769398448,85.86,76725.58,0.0,0.99341,0.0,1.01475]
[1776769400462,85.86,76723.26,0.0,0.99341,0.0,1.01595]
[1776769401144,85.86,76723.26,0.0,0.99341,0.0,1.01595]
[1776769401195,85.86,76723.26,0.0,0.99341,0.0,1.01595]
[1776769401769,85.86,76723.26,0.0,0.99341,0.0,1.01595]
[1776769401469,85.86,76722.05,0.0,0.9934,0.0,1.01658]
[1776769401943,85.86,76722.05,0.0,0.9934,0.0,1.01658]
[1776769403484,85.86,76719.11,0.0,0.99339,0.0,1.01811]
[1776769404590,85.86,76719.11,0.0,0.99339,0.0,1.01811]
[1776769404689,85.86,76719.11,0.0,0.99339,0.0,1.01811]
[1776769404690,85.86,76713.47,0.0,0.99337,0.0,1.02106]
[1776769405774,85.86,76713.47,0.0,0.99337,0.0,1.02106]
[1776769405497,85.86,76705.4,0.0,0.99334,0.0,1.02528]
[1776769405947,85.86,76705.4,0.0,0.99334,0.0,1.02528]
[1776769407512,85.86,76707.54,0.0,0.99334,0.0,1.02416]
[1776769412547,85.86,76707.54,0.0,0.99335,0.0,1.02284]
[1776769413076,85.86,76707.54,0.0,0.99335,0.0,1.02284]
[1776769413198,85.86,76707.54,0.0,0.99335,0.0,1.02284]
[1776769415383,85.86,76705.97,0.0,0.99335,0.0,1.02366]
[1776769415440,85.86,76705.97,0.0,0.99335,0.0,1.02366]
[1776769415568,85.86,76705.33,0.0,0.99334,0.0,1.024]
[1776769419756,85.86,76704.35,0.0,0.99334,0.0,1.02451]
[1776769419771,85.86,76702.26,0.0,0.99333,0.0,1.02561]
[1776769419952,85.86,76702.26,0.0,0.99333,0.0,1.02561]
[1776769420603,85.86,76697.87,0.0,0.99331,0.0,1.02791]
[1776769421757,85.86,76697.87,0.0,0.99331,0.0,1.02791]
[1776769421766,85.86,76697.87,0.0,0.99331,0.0,1.02791]
[1776769421793,85.86,76701.86,0.0,0.99333,0.0,1.02582]
[1776769421947,85.86,76701.86,0.0,0.99333,0.0,1.02582]
[1776769422616,85.86,76706.69,0.0,0.99335,0.0,1.02328]
[1776769424631,85.86,76706.87,0.0,0.99335,0.0,1.02319]
[1776769426644,85.86,76714.03,0.0,0.99338,0.0,1.01944]
[1776769427773,85.86,76714.03,0.0,0.99338,0.0,1.01944]
[1776769427652,85.86,76715.75,0.0,0.99338,0.0,1.01855]
[1776769427941,85.86,76715.75,0.0,0.99338,0.0,1.01855]
[1776769434701,85.86,76715.06,0.0,0.99338,0.0,1.01891]
[1776769435708,85.86,76716.93,0.0,0.99339,0.0,1.01793]
[1776769436715,85.86,76720.03,0.0,0.9934,0.0,1.01632]
[1776769437722,85.86,76717.66,0.0,0.99339,0.0,1.01755]
[1776769437942,85.86,76717.66,0.0,0.99339,0.0,1.01755]
[1776769438197,85.86,76717.66,0.0,0.99339,0.0,1.01755]
[1776769439736,85.86,76708.28,0.0,0.99336,0.0,1.02245]
[1776769440047,85.86,76708.28,0.0,0.99336,0.0,1.02245]
[1776769440193,85.86,76708.28,0.0,0.99336,0.0,1.02245]
[1776769440743,85.86,76703.07,0.0,0.99333,0.0,1.02518]
[1776769445778,85.86,76701.66,0.0,0.99333,0.0,1.02592]
[1776769445854,85.86,76701.66,0.0,0.99333,0.0,1.02592]
[1776769445943,85.86,76701.66,0.0,0.99333,0.0,1.02592]
[1776769451821,85.86,76696.91,0.0,0.99331,0.0,1.02842]
[1776769452828,85.86,76689.85,0.0,0.99328,0.0,1.03214]
[1776769452883,85.86,76689.85,0.0,0.99328,0.0,1.03214]
[1776769452937,85.86,76689.85,0.0,0.99328,0.0,1.03214]
[1776769458899,85.86,76690.19,0.0,0.99328,0.0,1.03196]
[1776769458942,85.86,76690.19,0.0,0.99328,0.0,1.03196]
[1776769465925,85.86,76690.94,0.0,0.99329,0.0,1.03156]
[1776769468597,85.86,76690.94,0.0,0.99329,0.0,1.03156]
[1776769468691,85.86,76690.94,0.0,0.99329,0.0,1.03156]
[1776769468791,85.86,76701.32,0.0,0.99333,0.0,1.0261]
[1776769474454,85.86,76703.55,0.0,0.99334,0.0,1.0236]
[1776769474693,85.86,76703.55,0.0,0.99334,0.0,1.0236]
[1776769476607,85.86,76703.64,0.0,0.99335,0.0,1.02356]
[1776769478015,85.86,76710.78,0.0,0.99337,0.0,1.01982]
[1776769480668,85.86,76710.51,0.0,0.99337,0.0,1.01996]
[1776769480728,85.86,76711.87,0.0,0.99338,0.0,1.01925]
[1776769482043,85.86,76715.45,0.0,0.99339,0.0,1.01738]
[1776769486071,85.86,76719.28,0.0,0.99341,0.0,1.01539]
[1776769488085,85.86,76721.19,0.0,0.99341,0.0,1.0144]
[1776769489092,85.86,76726.26,0.0,0.99343,0.0,1.01176]
[1776769490783,85.86,76726.26,0.0,0.99343,0.0,1.01176]
[1776769490876,85.86,76728.63,0.0,0.99344,0.0,1.01053]
[1776769490953,85.86,76728.63,0.0,0.99344,0.0,1.01053]
[1776769491106,85.86,76724.97,0.0,0.99343,0.0,1.01243]
[1776769492690,85.86,76724.97,0.0,0.99343,0.0,1.01243]
[1776769492791,85.86,76721.01,0.0,0.99341,0.0,1.01449]
[1776769493120,85.86,76718.22,0.0,0.9934,0.0,1.01594]
[1776769494225,85.86,76718.22,0.0,0.9934,0.0,1.01594]
[1776769494438,85.86,76718.22,0.0,0.9934,0.0,1.01594]
[1776769500170,85.86,76715.5,0.0,0.99339,0.0,1.01736]
[1776769502007,85.86,76715.5,0.0,0.99339,0.0,1.01736]
[1776769502195,85.86,76715.5,0.0,0.99339,0.0,1.01736]
[1776769502803,85.86,76715.5,0.0,0.99339,0.0,1.01736]
[1776769502938,85.86,76715.5,0.0,0.99339,0.0,1.01736]
[1776769503039,85.86,76715.5,0.0,0.99339,0.0,1.01736]
[1776769510241,85.86,76715.95,0.0,0.99339,0.0,1.01712]
[1776769515276,85.86,76715.88,0.0,0.99339,0.0,1.01716]
[1776769516257,85.86,76715.88,0.0,0.99339,0.0,1.01716]
[1776769516439,85.86,76715.88,0.0,0.99339,0.0,1.01716]
[1776769522325,85.86,76715.06,0.0,0.99339,0.0,1.01759]
[1776769523522,85.86,76715.06,0.0,0.99339,0.0,1.01759]
[1776769523688,85.86,76715.06,0.0,0.99339,0.0,1.01759]
[1776769523789,85.86,76712.07,0.0,0.99338,0.0,1.01915]
[1776769525586,85.86,76712.29,0.0,0.99338,0.0,1.01903]
[1776769525689,85.86,76712.29,0.0,0.99338,0.0,1.01903]
[1776769525739,85.86,76713.13,0.0,0.99338,0.0,1.01859]
[1776769531169,85.86,76713.67,0.0,0.99338,0.0,1.01831]
[1776769531193,85.86,76713.67,0.0,0.99338,0.0,1.01831]
[1776769535416,85.86,76710.83,0.0,0.99338,0.0,1.01847]
[1776769536753,85.86,76710.83,0.0,0.99338,0.0,1.01847]
[1776769536937,85.86,76710.83,0.0,0.99338,0.0,1.01847]
[1776769536854,85.86,76711.57,0.0,0.99338,0.0,1.01809]
[1776769537164,85.86,76711.57,0.0,0.99338,0.0,1.01809]
[1776769537192,85.86,76711.57,0.0,0.99338,0.0,1.01809]
[1776769538437,85.86,76705.08,0.0,0.99336,0.0,1.02148]
[1776769541411,85.86,76704.56,0.0,0.99336,0.0,1.02175]
[1776769541440,85.86,76704.56,0.0,0.99336,0.0,1.02175]
[1776769541458,85.86,76695.03,0.0,0.99332,0.0,1.02675]
[1776769542465,85.86,76694.63,0.0,0.99332,0.0,1.02696]
[1776769543865,85.86,76694.63,0.0,0.99332,0.0,1.02696]
[1776769543938,85.86,76694.63,0.0,0.99332,0.0,1.02696]
[1776769543871,85.86,76693.12,0.0,0.99331,0.0,1.02775]
[1776769549514,85.86,76691.22,0.0,0.9933,0.0,1.02875]
[1776769553541,85.86,76697.28,0.0,0.99333,0.0,1.02557]
[1776769556563,85.86,76700.38,0.0,0.99334,0.0,1.02394]
[1776769557930,85.86,76700.38,0.0,0.99334,0.0,1.02394]
[1776769557935,85.86,76700.38,0.0,0.99334,0.0,1.02394]
[1776769566618,85.86,76703.16,0.0,0.99335,0.0,1.02248]
[1776769566876,85.86,76706.35,0.0,0.99336,0.0,1.02081]
[1776769568878,85.86,76703.73,0.0,0.99335,0.0,1.02219]
[1776769568945,85.86,76703.73,0.0,0.99335,0.0,1.02219]
[1776769569654,85.86,76702.56,0.0,0.99335,0.0,1.0228]
[1776769574689,85.86,76716.54,0.0,0.9934,0.0,1.0155]
[1776769576703,85.86,76716.23,0.0,0.9934,0.0,1.01566]
[1776769577710,85.86,76722.53,0.0,0.99343,0.0,1.01238]
[1776769578270,85.86,76722.53,0.0,0.99343,0.0,1.01238]
[1776769578446,85.86,76722.53,0.0,0.99343,0.0,1.01238]
[1776769578717,85.86,76716.67,0.0,0.9934,0.0,1.01543]
[1776769580731,85.86,76710.16,0.0,0.99338,0.0,1.01882]
[1776769582731,85.86,76707.54,0.0,0.99337,0.0,1.02019]
[1776769582939,85.86,76707.54,0.0,0.99337,0.0,1.02019]
[1776769582745,85.86,76706.32,0.0,0.99336,0.0,1.02083]
[1776769585766,85.86,76714.28,0.0,0.9934,0.0,1.01668]
[1776769586696,85.86,76714.28,0.0,0.9934,0.0,1.01668]
[1776769586773,85.86,76717.86,0.0,0.99341,0.0,1.01481]
[1776769588787,85.86,76717.94,0.0,0.99341,0.0,1.01477]
[1776769592815,85.86,76712.97,0.0,0.9934,0.0,1.01604]
[1776769593484,85.86,76712.97,0.0,0.9934,0.0,1.01604]
[1776769593699,85.86,76712.97,0.0,0.9934,0.0,1.01604]
[1776769593823,85.86,76712.83,0.0,0.9934,0.0,1.01611]
[1776769595660,85.86,76712.66,0.0,0.9934,0.0,1.0162]
[1776769595693,85.86,76712.66,0.0,0.9934,0.0,1.0162]
[1776769597850,85.86,76719.16,0.0,0.99342,0.0,1.01282]
[1776769600872,85.86,76727.63,0.0,0.99346,0.0,1.00843]
[1776769601879,85.86,76731.63,0.0,0.99347,0.0,1.00636]
[1776769602886,85.86,76728.37,0.0,0.99346,0.0,1.00805]
[1776769605907,85.86,76725.66,0.0,0.99345,0.0,1.00945]
[1776769607790,85.86,76727.49,0.0,0.99346,0.0,1.0085]
[1776769607939,85.86,76727.49,0.0,0.99346,0.0,1.0085]
[1776769607921,85.86,76728.59,0.0,0.99346,0.0,1.00793]
[1776769608150,85.86,76728.59,0.0,0.99346,0.0,1.00793]
[1776769608192,85.86,76728.59,0.0,0.99346,0.0,1.00793]
[1776769610942,85.86,76724.9,0.0,0.99345,0.0,1.00984]
[1776769615983,85.86,76724.09,0.0,0.99344,0.0,1.01026]
[1776769617038,85.86,76724.72,0.0,0.99344,0.0,1.00994]
[1776769617195,85.86,76724.72,0.0,0.99344,0.0,1.00994]
[1776769617997,85.86,76734.21,0.0,0.99348,0.0,1.00503]
[1776769619004,85.86,76733.8,0.0,0.99348,0.0,1.00524]
[1776769619479,85.86,76733.8,0.0,0.99348,0.0,1.00524]
[1776769619689,85.86,76733.8,0.0,0.99348,0.0,1.00524]
[1776769621018,85.86,76728.4,0.0,0.99346,0.0,1.00803]
[1776769625851,85.86,76726.98,0.0,0.99345,0.0,1.00876]
[1776769625940,85.86,76726.98,0.0,0.99345,0.0,1.00876]
[1776769625979,85.86,76726.98,0.0,0.99345,0.0,1.00876]
[1776769625952,85.86,76727.09,0.0,0.99345,0.0,1.00871]
[1776769626189,85.86,76727.09,0.0,0.99345,0.0,1.00871]
[1776769630848,85.86,76724.92,0.0,0.99345,0.0,1.00983]
[1776769630939,85.86,76724.92,0.0,0.99345,0.0,1.00983]
[1776769630950,85.86,76725.92,0.0,0.99345,0.0,1.00931]
[1776769631337,85.86,76725.92,0.0,0.99345,0.0,1.00931]
[1776769631437,85.86,76725.92,0.0,0.99345,0.0,1.00931]
[1776769637450,85.86,76723.35,0.0,0.99344,0.0,1.01065]
[1776769637691,85.86,76723.35,0.0,0.99344,0.0,1.01065]
[1776769637767,85.86,76723.35,0.0,0.99344,0.0,1.01065]
[1776769637939,85.86,76723.35,0.0,0.99344,0.0,1.01065]
[1776769638038,85.86,76723.13,0.0,0.99344,0.0,1.01076]
[1776769641158,85.86,76726.75,0.0,0.99345,0.0,1.00888]
[1776769646904,85.86,76729.17,0.0,0.99346,0.0,1.00763]
[1776769646939,85.86,76729.17,0.0,0.99346,0.0,1.00763]
[1776769647005,85.86,76728.67,0.0,0.99346,0.0,1.00789]
[1776769647259,85.86,76728.67,0.0,0.99346,0.0,1.00789]
[1776769647437,85.86,76728.67,0.0,0.99346,0.0,1.00789]
[1776769652235,85.86,76724.08,0.0,0.99345,0.0,1.00895]
[1776769654118,85.86,76722.53,0.0,0.99344,0.0,1.00976]
[1776769654191,85.86,76722.53,0.0,0.99344,0.0,1.00976]
[1776769654388,85.86,76722.53,0.0,0.99344,0.0,1.00976]
[1776769654440,85.86,76722.53,0.0,0.99344,0.0,1.00976]
[1776769654490,85.86,76720.77,0.0,0.99344,0.0,1.01067]
[1776769655256,85.86,76713.49,0.0,0.99341,0.0,1.01445]
[1776769658782,85.86,76711.11,0.0,0.9934,0.0,1.01569]
[1776769658941,85.86,76711.11,0.0,0.9934,0.0,1.01569]
[1776769659038,85.86,76712.28,0.0,0.9934,0.0,1.01508]
[1776769660291,85.86,76719.06,0.0,0.99343,0.0,1.01156]
[1776769661298,85.86,76724.53,0.0,0.99345,0.0,1.00872]
[1776769663874,85.86,76725.76,0.0,0.99346,0.0,1.00808]
[1776769663942,85.86,76725.76,0.0,0.99346,0.0,1.00808]
[1776769668534,85.86,76729.63,0.0,0.99347,0.0,1.00608]
[1776769668694,85.86,76729.63,0.0,0.99347,0.0,1.00608]
[1776769668727,85.86,76732.62,0.0,0.99348,0.0,1.00454]
[1776769669565,85.86,76732.62,0.0,0.99348,0.0,1.00454]
[1776769669694,85.86,76732.62,0.0,0.99348,0.0,1.00454]
[1776769669727,85.86,76725.9,0.0,0.99346,0.0,1.00801]
[1776769673206,85.86,76726.57,0.0,0.99346,0.0,1.00767]
[1776769673458,85.86,76726.57,0.0,0.99346,0.0,1.00767]
[1776769673579,85.86,76726.57,0.0,0.99346,0.0,1.00767]
[1776769673701,85.86,76726.57,0.0,0.99346,0.0,1.00767]
[1776769673790,85.86,76729.58,0.0,0.99347,0.0,1.00611]
[1776769676590,85.86,76731.29,0.0,0.99348,0.0,1.00523]
[1776769676700,85.86,76731.29,0.0,0.99348,0.0,1.00523]
[1776769681798,85.86,76730.45,0.0,0.99348,0.0,1.00566]
[1776769681940,85.86,76730.45,0.0,0.99348,0.0,1.00566]
[1776769682037,85.86,76730.01,0.0,0.99347,0.0,1.00589]
[1776769687481,85.86,76732.06,0.0,0.99348,0.0,1.00483]
[1776769692516,85.86,76732.71,0.0,0.99348,0.0,1.00449]
[1776769697551,85.86,76732.75,0.0,0.99348,0.0,1.00447]
[1776769698313,85.86,76732.75,0.0,0.99348,0.0,1.00447]
[1776769698440,85.86,76732.75,0.0,0.99348,0.0,1.00447]
[1776769703594,85.86,76732.45,0.0,0.99348,0.0,1.00463]
[1776769712352,85.86,76732.29,0.0,0.99348,0.0,1.00471]
[1776769712444,85.86,76732.29,0.0,0.99348,0.0,1.00471]
[1776769712516,85.86,76732.29,0.0,0.99348,0.0,1.00471]
[1776769712700,85.86,76732.29,0.0,0.99348,0.0,1.00471]
[1776769712790,85.86,76732.29,0.0,0.99349,0.0,1.0034]
[1776769715678,85.86,76722.58,0.0,0.99345,0.0,1.00842]
[1776769716685,85.86,76722.72,0.0,0.99345,0.0,1.00835]
[1776769717461,85.86,76722.72,0.0,0.99345,0.0,1.00835]
[1776769717702,85.86,76722.72,0.0,0.99345,0.0,1.00835]
[1776769717864,85.86,76722.72,0.0,0.99345,0.0,1.00835]
[1776769717940,85.86,76722.72,0.0,0.99345,0.0,1.00835]
[1776769717966,85.86,76721.44,0.0,0.99345,0.0,1.00901]
[1776769723734,85.86,76721.75,0.0,0.99345,0.0,1.00885]
[1776769728768,85.86,76721.93,0.0,0.99345,0.0,1.00875]
[1776769729953,85.86,76721.93,0.0,0.99345,0.0,1.00875]
[1776769729998,85.86,76722.51,0.0,0.99345,0.0,1.00845]
[1776769730191,85.86,76722.51,0.0,0.99345,0.0,1.00845]
[1776769730303,85.86,76722.51,0.0,0.99345,0.0,1.00845]
[1776769730440,85.86,76722.51,0.0,0.99345,0.0,1.00845]
[1776769730783,85.86,76722.69,0.0,0.99345,0.0,1.00836]
[1776769735818,85.86,76722.84,0.0,0.99345,0.0,1.00828]
[1776769740853,85.86,76722.45,0.0,0.99345,0.0,1.00849]
[1776769745888,85.86,76721.06,0.0,0.99345,0.0,1.00921]
[1776769747902,85.86,76714.75,0.0,0.99342,0.0,1.01248]
[1776769748723,85.86,76714.75,0.0,0.99342,0.0,1.01248]
[1776769748939,85.86,76714.75,0.0,0.99342,0.0,1.01248]
[1776769749001,85.86,76714.75,0.0,0.99342,0.0,1.01248]
[1776769749098,85.86,76713.42,0.0,0.99342,0.0,1.01317]
[1776769749199,85.86,76713.42,0.0,0.99342,0.0,1.01317]
[1776769756966,85.86,76713.58,0.0,0.99342,0.0,1.01309]
[1776769758955,85.86,76713.79,0.0,0.99342,0.0,1.01298]
[1776769759118,85.86,76713.79,0.0,0.99342,0.0,1.01298]
[1776769759056,85.86,76713.82,0.0,0.99342,0.0,1.01296]
[1776769759204,85.86,76713.82,0.0,0.99342,0.0,1.01296]
[1776769759985,85.86,76714.02,0.0,0.99342,0.0,1.01286]
[1776769765021,85.86,76712.69,0.0,0.99341,0.0,1.01355]
[1776769765264,85.86,76712.69,0.0,0.99341,0.0,1.01355]
[1776769765440,85.86,76712.69,0.0,0.99341,0.0,1.01355]
[1776769769065,85.86,76712.46,0.0,0.99341,0.0,1.01367]
[1776769769096,85.86,76676.45,0.0,0.99327,0.0,1.03254]
[1776769771083,85.86,76677.75,0.0,0.99328,0.0,1.03052]
[1776769772091,85.86,76651.5,0.0,0.99318,0.0,1.04445]
[1776769772778,85.86,76651.5,0.0,0.99318,0.0,1.04445]
[1776769773101,85.86,76650.67,0.0,0.99318,0.0,1.04489]
[1776769773272,85.86,76650.67,0.0,0.99318,0.0,1.04489]
[1776769774108,85.86,76668.52,0.0,0.99325,0.0,1.0354]
[1776769775116,85.86,76658.03,0.0,0.99321,0.0,1.04097]
[1776769776123,85.86,76652.87,0.0,0.99318,0.0,1.04372]
[1776769776649,85.86,76652.87,0.0,0.99318,0.0,1.04372]
[1776769777137,85.86,76664.41,0.0,0.99323,0.0,1.03758]
[1776769777648,85.86,76664.41,0.0,0.99323,0.0,1.03758]
[1776769778148,85.86,76668.77,0.0,0.99325,0.0,1.03527]
[1776769779160,85.86,76661.38,0.0,0.99322,0.0,1.03919]
[1776769780167,85.86,76674.06,0.0,0.99327,0.0,1.03247]
[1776769781696,85.86,76672.28,0.0,0.99326,0.0,1.03341]
[1776769782182,85.86,76661.37,0.0,0.99322,0.0,1.03919]
[1776769783189,85.86,76668.73,0.0,0.99325,0.0,1.03529]
[1776769784197,85.86,76654.1,0.0,0.99319,0.0,1.04306]
[1776769785204,85.86,76643.94,0.0,0.99315,0.0,1.04849]
[1776769786211,85.86,76639.66,0.0,0.99313,0.0,1.05078]
[1776769787218,85.86,76642.07,0.0,0.99314,0.0,1.04949]
[1776769788225,85.86,76639.05,0.0,0.99313,0.0,1.05111]
[1776769789232,85.86,76641.95,0.0,0.99314,0.0,1.04955]
[1776769791246,85.86,76656.24,0.0,0.9932,0.0,1.04192]
[1776769792253,85.86,76670.29,0.0,0.99325,0.0,1.03446]
[1776769793260,85.86,76674.85,0.0,0.99327,0.0,1.03205]
[1776769795274,85.86,76667.22,0.0,0.99324,0.0,1.03609]
[1776769798297,85.86,76671.92,0.0,0.99326,0.0,1.0336]
[1776769799304,85.86,76674.89,0.0,0.99327,0.0,1.03203]
[1776769802325,85.86,76677.7,0.0,0.99328,0.0,1.03055]
[1776769804903,85.86,76676.61,0.0,0.99328,0.0,1.03112]
[1776769804938,85.86,76676.61,0.0,0.99328,0.0,1.03112]
[1776769805138,85.86,76676.61,0.0,0.99328,0.0,1.03112]
[1776769805200,85.86,76676.61,0.0,0.99328,0.0,1.03112]
[1776769805177,85.86,76670.91,0.0,0.99326,0.0,1.03414]
[1776769806353,85.86,76666.16,0.0,0.99324,0.0,1.03665]
[1776769807390,85.86,76666.16,0.0,0.99324,0.0,1.03665]
[1776769807437,85.86,76635.9,0.0,0.99312,0.0,1.0528]
[1776769808367,85.86,76633.53,0.0,0.99311,0.0,1.05407]
[1776769809374,85.86,76629.05,0.0,0.99309,0.0,1.05649]
[1776769811458,85.86,76627.96,0.0,0.99308,0.0,1.05707]
[1776769811504,85.86,76628.2,0.0,0.99308,0.0,1.05694]
[1776769812369,85.86,76628.2,0.0,0.99308,0.0,1.05694]
[1776769812422,85.86,76623.56,0.0,0.99306,0.0,1.05945]
[1776769813410,85.86,76605.78,0.0,0.99299,0.0,1.06909]
[1776769814418,85.86,76606.73,0.0,0.993,0.0,1.06857]
[1776769816421,85.86,76606.69,0.0,0.993,0.0,1.06859]
[1776769816431,85.86,76606.28,0.0,0.99299,0.0,1.06881]
[1776769819453,85.86,76601.96,0.0,0.99298,0.0,1.07117]
[1776769824488,85.86,76606.77,0.0,0.993,0.0,1.06855]
[1776769826502,85.86,76604.25,0.0,0.99299,0.0,1.06992]
[1776769828516,85.86,76599.68,0.0,0.99297,0.0,1.07241]
[1776769829726,85.86,76599.68,0.0,0.99297,0.0,1.07241]
[1776769829851,85.86,76599.68,0.0,0.99297,0.0,1.07241]
[1776769829946,85.86,76599.68,0.0,0.99297,0.0,1.07241]
[1776769830149,85.86,76599.68,0.0,0.99297,0.0,1.07241]
[1776769830169,85.86,76599.11,0.0,0.99296,0.0,1.07272]
[1776769834203,85.86,76601.12,0.0,0.99298,0.0,1.07026]
[1776769836572,85.86,76592.94,0.0,0.99295,0.0,1.07472]
[1776769837579,85.86,76603.58,0.0,0.99299,0.0,1.06892]
[1776769838586,85.86,76603.86,0.0,0.99299,0.0,1.06876]
[1776769840600,85.86,76606.43,0.0,0.993,0.0,1.06737]
[1776769843292,85.86,76607.36,0.0,0.99301,0.0,1.06686]
[1776769843385,85.86,76607.36,0.0,0.99301,0.0,1.06686]
[1776769843439,85.86,76607.36,0.0,0.99301,0.0,1.06686]
[1776769843621,85.86,76608.63,0.0,0.99301,0.0,1.06617]
[1776769846642,85.86,76605.18,0.0,0.993,0.0,1.06805]
[1776769848979,85.86,76605.27,0.0,0.993,0.0,1.068]
[1776769848990,85.86,76605.27,0.0,0.993,0.0,1.068]
[1776769849197,85.86,76605.27,0.0,0.993,0.0,1.068]
[1776769849034,85.86,76604.46,0.0,0.99299,0.0,1.06844]
[1776769853969,85.86,76603.91,0.0,0.99299,0.0,1.06874]
[1776769854701,85.86,76565.06,0.0,0.99283,0.0,1.09006]
[1776769855708,85.86,76559.39,0.0,0.99281,0.0,1.0932]
[1776769856715,85.86,76549.57,0.0,0.99276,0.0,1.09866]
[1776769857868,85.86,76549.57,0.0,0.99276,0.0,1.09866]
[1776769857955,85.86,76549.2,0.0,0.99276,0.0,1.09887]
[1776769861750,85.86,76551.94,0.0,0.99277,0.0,1.09734]
[1776769866786,85.86,76540.61,0.0,0.99273,0.0,1.10366]
[1776769867792,85.86,76533.31,0.0,0.99269,0.0,1.10775]
[1776769870817,85.86,76526.27,0.0,0.99266,0.0,1.11171]
[1776769873176,85.86,76524.3,0.0,0.99266,0.0,1.11282]
[1776769873842,85.86,76506.59,0.0,0.99258,0.0,1.12283]
[1776769874849,85.86,76499.21,0.0,0.99255,0.0,1.12702]
[1776769875856,85.86,76496.25,0.0,0.99253,0.0,1.12871]
[1776769876825,85.86,76496.25,0.0,0.99253,0.0,1.12871]
[1776769877870,85.86,76499.3,0.0,0.99255,0.0,1.12697]
[1776769879888,85.86,76499.34,0.0,0.99255,0.0,1.12695]
[1776769879904,85.86,76485.25,0.0,0.99248,0.0,1.13499]
[1776769880902,85.86,76483.93,0.0,0.99248,0.0,1.13575]
[1776769881909,85.86,76487.12,0.0,0.99249,0.0,1.13392]
[1776769883463,85.86,76487.87,0.0,0.9925,0.0,1.13349]
[1776769883923,85.86,76490.79,0.0,0.99251,0.0,1.13183]
[1776769884934,85.86,76497.19,0.0,0.99254,0.0,1.12817]
[1776769885937,85.86,76494.09,0.0,0.99252,0.0,1.12994]
[1776769888958,85.86,76497.0,0.0,0.99254,0.0,1.12828]
[1776769889965,85.86,76504.21,0.0,0.99257,0.0,1.12418]
[1776769890972,85.86,76511.6,0.0,0.9926,0.0,1.11999]
[1776769891979,85.86,76524.26,0.0,0.99266,0.0,1.11143]
[1776769892986,85.86,76527.91,0.0,0.99268,0.0,1.10938]
[1776769893993,85.86,76540.42,0.0,0.99273,0.0,1.10237]
[1776769895000,85.86,76539.03,0.0,0.99273,0.0,1.10314]
[1776769897015,85.86,76533.22,0.0,0.9927,0.0,1.1064]
[1776769898022,85.86,76529.29,0.0,0.99269,0.0,1.1086]
[1776769899029,85.86,76525.62,0.0,0.99267,0.0,1.11067]
[1776769900487,85.86,76525.62,0.0,0.99267,0.0,1.11067]
[1776769900075,85.86,76478.01,0.0,0.99246,0.0,1.13772]
[1776769901080,85.86,76408.0,0.0,0.99215,0.0,1.17851]
[1776769902087,85.86,76399.39,0.0,0.99211,0.0,1.18361]
[1776769903868,85.86,76401.55,0.0,0.99212,0.0,1.18233]
[1776769905108,85.86,76403.99,0.0,0.99213,0.0,1.18104]
[1776769906115,85.86,76416.9,0.0,0.99218,0.0,1.17357]
[1776769907122,85.86,76431.33,0.0,0.99225,0.0,1.1651]
[1776769908129,85.86,76426.62,0.0,0.99223,0.0,1.16786]
[1776769913164,85.86,76430.09,0.0,0.99224,0.0,1.16582]
[1776769918199,85.86,76434.45,0.0,0.99226,0.0,1.16327]
[1776769920213,85.86,76436.94,0.0,0.99228,0.0,1.16182]
[1776769923234,85.86,76433.68,0.0,0.99226,0.0,1.16372]
[1776769925248,85.86,76437.14,0.0,0.99228,0.0,1.1617]
[1776769929276,85.86,76441.36,0.0,0.9923,0.0,1.15924]
[1776769930283,85.86,76438.55,0.0,0.99228,0.0,1.16087]
[1776769932297,85.86,76436.2,0.0,0.99227,0.0,1.16225]
[1776769933108,85.86,76436.2,0.0,0.99227,0.0,1.16225]
[1776769933203,85.86,76436.2,0.0,0.99227,0.0,1.16225]
[1776769933303,85.86,76435.66,0.0,0.99227,0.0,1.16256]
[1776769933441,85.86,76435.66,0.0,0.99227,0.0,1.16256]
[1776769934311,85.86,76431.85,0.0,0.99225,0.0,1.16479]
[1776769936325,85.86,76438.13,0.0,0.99228,0.0,1.16112]
[1776769936747,85.86,76438.13,0.0,0.99228,0.0,1.16112]
[1776769936942,85.86,76438.13,0.0,0.99228,0.0,1.16112]
[1776769937448,85.86,76438.13,0.0,0.99228,0.0,1.16112]
[1776769938353,85.86,76426.44,0.0,0.99223,0.0,1.16796]
[1776769939359,85.86,76426.78,0.0,0.99223,0.0,1.16776]
[1776769940366,85.86,76433.04,0.0,0.99226,0.0,1.1641]
[1776769941341,85.86,76433.04,0.0,0.99226,0.0,1.1641]
[1776769941373,85.86,76426.94,0.0,0.99223,0.0,1.16767]
[1776769944394,85.86,76424.71,0.0,0.99222,0.0,1.16898]
[1776769947457,85.86,76423.99,0.0,0.99222,0.0,1.1694]
[1776769947544,85.86,76419.52,0.0,0.9922,0.0,1.17203]
[1776769948434,85.86,76416.01,0.0,0.99218,0.0,1.1741]
[1776769949437,85.86,76399.57,0.0,0.9921,0.0,1.18399]
[1776769951151,85.86,76399.57,0.0,0.9921,0.0,1.18399]
[1776769951211,85.86,76395.32,0.0,0.9921,0.0,1.18458]
[1776769956487,85.84,76399.71,0.0,0.99213,0.0,1.18082]
[1776769959508,85.81,76392.11,0.0,0.99211,0.0,1.18268]
[1776769960756,85.81,76392.11,0.0,0.99211,0.0,1.18268]
[1776769960892,85.81,76392.11,0.0,0.99211,0.0,1.18268]
[1776769960942,85.81,76392.11,0.0,0.99211,0.0,1.18268]
[1776769960982,85.8,76390.0,0.0,0.9921,0.0,1.18348]
[1776769961522,85.8,76376.29,0.0,0.99204,0.0,1.19164]
[1776769963061,85.8,76376.29,0.0,0.99204,0.0,1.19164]
[1776769963164,85.8,76374.26,0.0,0.99203,0.0,1.19237]
[1776769963536,85.8,76381.1,0.0,0.99207,0.0,1.18829]
[1776769964906,85.8,76381.1,0.0,0.99207,0.0,1.18829]
[1776769965334,85.8,76381.1,0.0,0.99207,0.0,1.18829]
[1776769965379,85.79,76383.68,0.0,0.99208,0.0,1.18628]
[1776769965660,85.79,76383.68,0.0,0.99208,0.0,1.18628]
[1776769966556,85.79,76389.02,0.0,0.99211,0.0,1.18287]
[1776769969271,85.79,76390.77,0.0,0.99212,0.0,1.18161]
[1776769969283,85.79,76390.77,0.0,0.99212,0.0,1.18161]
[1776769969308,85.78,76383.11,0.0,0.99209,0.0,1.18571]
[1776769972582,85.77,76383.14,0.0,0.99209,0.0,1.18499]
[1776769972598,85.77,76383.01,0.0,0.99209,0.0,1.18507]
[1776769974613,85.76,76386.01,0.0,0.99211,0.0,1.18283]
[1776769975459,85.76,76386.01,0.0,0.99211,0.0,1.18283]
[1776769975696,85.76,76386.01,0.0,0.99211,0.0,1.18283]
[1776769976008,85.76,76386.01,0.0,0.99211,0.0,1.18283]
[1776769976198,85.76,76386.01,0.0,0.99211,0.0,1.18283]
[1776769976255,85.71,76383.96,0.0,0.99213,0.0,1.17959]
[1776769976627,85.71,76391.09,0.0,0.99217,0.0,1.17536]
[1776769978443,85.7,76392.79,0.0,0.99218,0.0,1.17415]
[1776769978694,85.7,76392.79,0.0,0.99218,0.0,1.17415]
[1776769978734,85.68,76388.07,0.0,0.99217,0.0,1.17486]
[1776769981662,85.67,76385.8,0.0,0.99216,0.0,1.17558]
[1776769982952,85.67,76385.8,0.0,0.99216,0.0,1.17558]
[1776769983023,85.67,76385.8,0.0,0.99216,0.0,1.17558]
[1776769983193,85.67,76385.8,0.0,0.99216,0.0,1.17558]
[1776769983263,85.66,76387.5,0.0,0.99217,0.0,1.17415]
[1776769986224,85.66,76388.24,0.0,0.99218,0.0,1.17351]
[1776769986289,85.66,76388.24,0.0,0.99218,0.0,1.17351]
[1776769986293,85.66,76388.91,0.0,0.99219,0.0,1.1727]
[1776769986445,85.66,76388.91,0.0,0.99219,0.0,1.1727]
[1776769986697,85.66,76393.14,0.0,0.99221,0.0,1.1702]
[1776769987704,85.63,76398.54,0.0,0.99225,0.0,1.16504]
[1776769988710,85.63,76403.02,0.0,0.99227,0.0,1.16241]
[1776769989718,85.63,76414.32,0.0,0.99232,0.0,1.1558]
[1776769990725,85.63,76420.64,0.0,0.99235,0.0,1.15212]
[1776769991731,85.63,76430.29,0.0,0.99239,0.0,1.14651]
[1776769992739,85.63,76433.49,0.0,0.9924,0.0,1.14466]
[1776769993746,85.63,76432.33,0.0,0.9924,0.0,1.14533]
[1776769997573,85.63,76431.88,0.0,0.9924,0.0,1.14559]
[1776769997624,85.63,76431.88,0.0,0.9924,0.0,1.14559]
[1776769997688,85.63,76431.88,0.0,0.9924,0.0,1.14559]
[1776769997774,85.63,76433.33,0.0,0.9924,0.0,1.14475]
[1776770000876,85.63,76432.27,0.0,0.9924,0.0,1.14536]
[1776770000946,85.63,76436.84,0.0,0.99242,0.0,1.14272]
[1776770001802,85.63,76433.81,0.0,0.9924,0.0,1.14447]
[1776770004660,85.63,76432.9,0.0,0.9924,0.0,1.145]
[1776770004824,85.63,76432.52,0.0,0.9924,0.0,1.14522]
[1776770005998,85.63,76432.52,0.0,0.9924,0.0,1.14522]
[1776770006061,85.63,76424.79,0.0,0.99236,0.0,1.1497]
[1776770006838,85.63,76417.22,0.0,0.99233,0.0,1.15411]
[1776770007845,85.63,76421.15,0.0,0.99235,0.0,1.15182]
[1776770008852,85.63,76425.34,0.0,0.99237,0.0,1.14938]
[1776770009754,85.63,76425.34,0.0,0.99237,0.0,1.14938]
[1776770009858,85.63,76423.75,0.0,0.99236,0.0,1.15031]
[1776770010866,85.63,76421.27,0.0,0.99235,0.0,1.15175]
[1776770013887,85.63,76416.55,0.0,0.99234,0.0,1.15305]
[1776770015901,85.63,76419.11,0.0,0.99235,0.0,1.15156]
[1776770018922,85.63,76416.8,0.0,0.99234,0.0,1.15291]
[1776770020936,85.63,76406.46,0.0,0.99229,0.0,1.15894]
[1776770021963,85.63,76406.46,0.0,0.99229,0.0,1.15894]
[1776770022090,85.63,76406.46,0.0,0.99229,0.0,1.15894]
[1776770022132,85.63,76404.31,0.0,0.99228,0.0,1.1602]
[1776770024269,85.63,76403.12,0.0,0.99228,0.0,1.1609]
[1776770024284,85.63,76403.57,0.0,0.99228,0.0,1.16064]
[1776770024607,85.63,76403.57,0.0,0.99228,0.0,1.16064]
[1776770024964,85.63,76396.99,0.0,0.99225,0.0,1.1645]
[1776770025971,85.63,76394.73,0.0,0.99224,0.0,1.16582]
[1776770028992,85.63,76401.6,0.0,0.99227,0.0,1.16179]
[1776770029892,85.63,76401.6,0.0,0.99227,0.0,1.16179]
[1776770029940,85.63,76401.6,0.0,0.99227,0.0,1.16179]
[1776770029957,85.63,76401.6,0.0,0.99227,0.0,1.16179]
[1776770030188,85.63,76401.6,0.0,0.99227,0.0,1.16179]
[1776770030276,85.63,76406.31,0.0,0.99229,0.0,1.15903]
[1776770032014,85.63,76409.79,0.0,0.99231,0.0,1.157]
[1776770033021,85.63,76412.92,0.0,0.99232,0.0,1.15517]
[1776770033983,85.63,76412.92,0.0,0.99232,0.0,1.15517]
[1776770034074,85.63,76412.92,0.0,0.99232,0.0,1.15517]
[1776770034138,85.63,76420.78,0.0,0.99236,0.0,1.15059]
[1776770035035,85.63,76431.39,0.0,0.9924,0.0,1.14444]
[1776770036042,85.63,76431.53,0.0,0.9924,0.0,1.14435]
[1776770040070,85.63,76433.95,0.0,0.99241,0.0,1.14295]
[1776770043091,85.63,76430.75,0.0,0.9924,0.0,1.14481]
[1776770044327,85.63,76430.75,0.0,0.9924,0.0,1.14481]
[1776770044438,85.63,76430.75,0.0,0.9924,0.0,1.14481]
[1776770044554,85.63,76430.38,0.0,0.9924,0.0,1.14502]
[1776770044693,85.63,76430.38,0.0,0.9924,0.0,1.14502]
[1776770045106,85.63,76430.45,0.0,0.9924,0.0,1.14498]
[1776770047866,85.63,76432.1,0.0,0.99241,0.0,1.14402]
[1776770048128,85.63,76454.71,0.0,0.99251,0.0,1.131]
[1776770049135,85.63,76456.63,0.0,0.99251,0.0,1.1299]
[1776770051449,85.63,76457.15,0.0,0.99252,0.0,1.12961]
[1776770051149,85.63,76463.79,0.0,0.99255,0.0,1.12581]
[1776770052156,85.63,76463.5,0.0,0.99255,0.0,1.12598]
[1776770055177,85.63,76466.91,0.0,0.99256,0.0,1.12403]
[1776770056184,85.63,76463.52,0.0,0.99255,0.0,1.12596]
[1776770058412,85.63,76462.29,0.0,0.99254,0.0,1.12667]
[1776770058503,85.63,76461.59,0.0,0.99254,0.0,1.12707]
[1776770060216,85.63,76462.22,0.0,0.99254,0.0,1.12671]
[1776770060309,85.63,76463.16,0.0,0.99254,0.0,1.12617]
[1776770061512,85.63,76463.16,0.0,0.99254,0.0,1.12617]
[1776770061687,85.63,76462.76,0.0,0.99254,0.0,1.1264]
[1776770062226,85.63,76465.52,0.0,0.99255,0.0,1.12482]
[1776770062855,85.63,76465.52,0.0,0.99255,0.0,1.12482]
[1776770063233,85.63,76461.32,0.0,0.99254,0.0,1.12722]
[1776770064241,85.63,76459.21,0.0,0.99253,0.0,1.12843]
[1776770068528,85.63,76458.59,0.0,0.99252,0.0,1.12878]
[1776770068590,85.63,76458.45,0.0,0.99252,0.0,1.12886]
[1776770068690,85.63,76458.45,0.0,0.99252,0.0,1.12886]
[1776770069276,85.63,76457.84,0.0,0.99252,0.0,1.12921]
[1776770072180,85.63,76459.88,0.0,0.99254,0.0,1.12662]
[1776770076325,85.63,76463.02,0.0,0.99255,0.0,1.12483]
[1776770079346,85.63,76460.41,0.0,0.99254,0.0,1.12632]
[1776770080353,85.63,76456.38,0.0,0.99252,0.0,1.12862]
[1776770081360,85.63,76452.46,0.0,0.99251,0.0,1.13087]
[1776770082367,85.63,76454.53,0.0,0.99251,0.0,1.12968]
[1776770085689,85.63,76453.63,0.0,0.99251,0.0,1.1302]
[1776770085939,85.63,76453.63,0.0,0.99251,0.0,1.1302]
[1776770086395,85.63,76453.15,0.0,0.99251,0.0,1.13047]
[1776770087402,85.63,76449.76,0.0,0.99249,0.0,1.13242]
[1776770089417,85.63,76457.09,0.0,0.99253,0.0,1.12822]
[1776770090423,85.63,76461.14,0.0,0.99254,0.0,1.1259]
[1776770091430,85.63,76463.06,0.0,0.99255,0.0,1.12481]
[1776770092437,85.63,76461.05,0.0,0.99254,0.0,1.12595]
[1776770093444,85.63,76439.54,0.0,0.99245,0.0,1.13829]
[1776770096465,85.63,76431.15,0.0,0.99241,0.0,1.14314]
[1776770098479,85.63,76432.91,0.0,0.99242,0.0,1.14212]
[1776770099486,85.63,76437.16,0.0,0.99244,0.0,1.13967]
[1776770101500,85.63,76438.88,0.0,0.99245,0.0,1.13867]
[1776770101911,85.63,76438.88,0.0,0.99245,0.0,1.13867]
[1776770102200,85.63,76438.88,0.0,0.99245,0.0,1.13867]
[1776770102507,85.63,76440.89,0.0,0.99245,0.0,1.13752]
[1776770103464,85.63,76440.89,0.0,0.99245,0.0,1.13752]
[1776770103516,85.63,76440.19,0.0,0.99245,0.0,1.13792]
[1776770104521,85.63,76437.64,0.0,0.99244,0.0,1.13939]
[1776770105529,85.63,76439.78,0.0,0.99245,0.0,1.13816]
[1776770107268,85.63,76440.52,0.0,0.99245,0.0,1.13773]
[1776770107541,85.63,76441.14,0.0,0.99246,0.0,1.13737]
[1776770108549,85.63,76417.36,0.0,0.99235,0.0,1.15114]
[1776770109556,85.63,76413.05,0.0,0.99233,0.0,1.15365]
[1776770111569,85.63,76416.96,0.0,0.99235,0.0,1.15137]
[1776770112405,85.63,76416.96,0.0,0.99235,0.0,1.15137]
[1776770112586,85.63,76408.55,0.0,0.99231,0.0,1.15627]
[1776770114211,85.63,76408.55,0.0,0.99231,0.0,1.15627]
[1776770114298,85.63,76405.27,0.0,0.99229,0.0,1.15819]
[1776770116205,85.63,76405.75,0.0,0.9923,0.0,1.15791]
[1776770116302,85.63,76410.41,0.0,0.99232,0.0,1.15519]
[1776770116609,85.63,76413.38,0.0,0.99233,0.0,1.15346]
[1776770117615,85.63,76409.14,0.0,0.99231,0.0,1.15593]
[1776770122014,85.63,76385.57,0.0,0.9922,0.0,1.16976]
[1776770122731,85.63,76385.57,0.0,0.9922,0.0,1.16976]
[1776770122750,85.63,76376.16,0.0,0.99216,0.0,1.17532]
[1776770124664,85.63,76376.4,0.0,0.99216,0.0,1.17518]
[1776770126784,85.63,76376.33,0.0,0.99216,0.0,1.17522]
[1776770126837,85.63,76380.72,0.0,0.99218,0.0,1.17262]
[1776770129698,85.63,76377.06,0.0,0.99217,0.0,1.17479]
[1776770134949,85.63,76377.7,0.0,0.99218,0.0,1.17295]
[1776770136748,85.63,76374.52,0.0,0.99216,0.0,1.17483]
[1776770138292,85.63,76374.52,0.0,0.99216,0.0,1.17483]
[1776770138388,85.63,76371.32,0.0,0.99215,0.0,1.17672]
[1776770139769,85.63,76373.31,0.0,0.99216,0.0,1.17554]
[1776770144804,85.63,76374.04,0.0,0.99216,0.0,1.17511]
[1776770145811,85.63,76377.02,0.0,0.99217,0.0,1.17335]
[1776770148250,85.63,76378.16,0.0,0.99218,0.0,1.17267]
[1776770148439,85.63,76378.16,0.0,0.99218,0.0,1.17267]
[1776770149839,85.63,76383.77,0.0,0.99221,0.0,1.16936]
[1776770151853,85.63,76387.05,0.0,0.99222,0.0,1.16743]
[1776770152860,85.63,76390.15,0.0,0.99223,0.0,1.1656]
[1776770153867,85.63,76396.1,0.0,0.99226,0.0,1.16211]
[1776770154874,85.63,76398.58,0.0,0.99227,0.0,1.16066]
[1776770155881,85.63,76400.98,0.0,0.99228,0.0,1.15925]
[1776770159903,85.63,76402.37,0.0,0.99229,0.0,1.15844]
[1776770159938,85.63,76402.37,0.0,0.99229,0.0,1.15844]
[1776770160916,85.63,76404.78,0.0,0.9923,0.0,1.15703]
[1776770161923,85.63,76412.09,0.0,0.99233,0.0,1.15276]
[1776770162930,85.63,76422.36,0.0,0.99238,0.0,1.14679]
[1776770163937,85.63,76424.98,0.0,0.99239,0.0,1.14527]
[1776770164944,85.63,76425.16,0.0,0.99239,0.0,1.14517]
[1776770167965,85.63,76427.1,0.0,0.9924,0.0,1.14404]
[1776770169979,85.63,76423.77,0.0,0.99239,0.0,1.14597]
[1776770171634,85.63,76424.98,0.0,0.99239,0.0,1.14527]
[1776770171702,85.63,76424.98,0.0,0.99239,0.0,1.14527]
[1776770176021,85.63,76426.95,0.0,0.9924,0.0,1.14413]
[1776770178035,85.63,76429.51,0.0,0.99241,0.0,1.14265]
[1776770180301,85.63,76429.61,0.0,0.99241,0.0,1.14259]
[1776770181055,85.63,76427.86,0.0,0.99241,0.0,1.1436]
[1776770182945,85.63,76428.17,0.0,0.99241,0.0,1.14342]
[1776770183070,85.63,76427.62,0.0,0.9924,0.0,1.14374]
[1776770184932,85.63,76427.79,0.0,0.99241,0.0,1.14364]
[1776770185192,85.63,76427.79,0.0,0.99241,0.0,1.14364]
[1776770185199,85.63,76431.24,0.0,0.99242,0.0,1.14165]
[1776770186091,85.63,76435.39,0.0,0.99244,0.0,1.13925]
[1776770188105,85.63,76438.16,0.0,0.99245,0.0,1.13766]
[1776770190035,85.63,76436.89,0.0,0.99245,0.0,1.13839]
[1776770190190,85.63,76436.89,0.0,0.99245,0.0,1.13839]
[1776770190279,85.63,76436.89,0.0,0.99245,0.0,1.13839]
[1776770190436,85.63,76436.89,0.0,0.99245,0.0,1.13839]
[1776770190511,85.63,76433.9,0.0,0.99243,0.0,1.14011]
[1776770196161,85.63,76438.04,0.0,0.99246,0.0,1.13629]
[1776770198005,85.63,76439.63,0.0,0.99247,0.0,1.13538]
[1776770198189,85.63,76439.63,0.0,0.99247,0.0,1.13538]
[1776770201195,85.63,76444.15,0.0,0.99249,0.0,1.13278]
[1776770202203,85.63,76447.72,0.0,0.9925,0.0,1.13073]
[1776770203733,85.63,76447.7,0.0,0.9925,0.0,1.13074]
[1776770203886,85.63,76447.7,0.0,0.9925,0.0,1.13074]
[1776770203941,85.63,76447.7,0.0,0.9925,0.0,1.13074]
[1776770204217,85.63,76447.67,0.0,0.9925,0.0,1.13076]
[1776770209252,85.63,76448.2,0.0,0.99251,0.0,1.13046]
[1776770211266,85.63,76452.42,0.0,0.99252,0.0,1.12804]
[1776770214035,85.63,76454.41,0.0,0.99253,0.0,1.1269]
[1776770214191,85.63,76454.41,0.0,0.99253,0.0,1.1269]
[1776770214775,85.63,76454.28,0.0,0.99253,0.0,1.12698]
[1776770214937,85.63,76454.28,0.0,0.99253,0.0,1.12698]
[1776770215294,85.63,76451.46,0.0,0.99252,0.0,1.12859]
[1776770221336,85.63,76453.34,0.0,0.99253,0.0,1.12752]
[1776770225372,85.63,76449.34,0.0,0.99251,0.0,1.1298]
[1776770228417,85.63,76447.6,0.0,0.9925,0.0,1.1308]
[1776770228437,85.63,76447.6,0.0,0.9925,0.0,1.1308]
[1776770234435,85.63,76449.54,0.0,0.99251,0.0,1.12969]
[1776770235756,85.63,76450.44,0.0,0.99252,0.0,1.12917]
[1776770235888,85.63,76450.44,0.0,0.99252,0.0,1.12917]
[1776770235938,85.63,76450.44,0.0,0.99252,0.0,1.12917]
[1776770236449,85.63,76450.4,0.0,0.99251,0.0,1.1292]
[1776770241189,85.63,76450.19,0.0,0.99251,0.0,1.12932]
[1776770241404,85.63,76450.19,0.0,0.99251,0.0,1.12932]
[1776770241436,85.63,76450.19,0.0,0.99251,0.0,1.12932]
[1776770241484,85.63,76450.05,0.0,0.99251,0.0,1.1294]
[1776770247526,85.63,76445.12,0.0,0.99249,0.0,1.13222]
[1776770248845,85.63,76444.87,0.0,0.99249,0.0,1.13237]
[1776770248940,85.63,76444.87,0.0,0.99249,0.0,1.13237]
[1776770249057,85.63,76444.87,0.0,0.99249,0.0,1.13237]
[1776770249199,85.63,76444.87,0.0,0.99249,0.0,1.13237]
[1776770249539,85.63,76444.57,0.0,0.99249,0.0,1.13254]
[1776770254575,85.63,76445.45,0.0,0.9925,0.0,1.13061]
[1776770257596,85.63,76451.01,0.0,0.99253,0.0,1.12742]
[1776770259889,85.63,76452.6,0.0,0.99253,0.0,1.12652]
[1776770260158,85.63,76452.6,0.0,0.99253,0.0,1.12652]
[1776770260618,85.63,76471.14,0.0,0.99262,0.0,1.11596]
[1776770261624,85.63,76472.44,0.0,0.99262,0.0,1.11522]
[1776770263637,85.63,76469.69,0.0,0.99261,0.0,1.11678]
[1776770266658,85.63,76476.41,0.0,0.99264,0.0,1.11298]
[1776770268624,85.63,76477.99,0.0,0.99264,0.0,1.11208]
[1776770268692,85.63,76477.99,0.0,0.99264,0.0,1.11208]
[1776770268876,85.63,76478.34,0.0,0.99265,0.0,1.11188]
[1776770268943,85.63,76478.34,0.0,0.99265,0.0,1.11188]
[1776770269681,85.63,76479.58,0.0,0.99265,0.0,1.11118]
[1776770270686,85.63,76486.9,0.0,0.99268,0.0,1.10705]
[1776770273709,85.63,76489.91,0.0,0.9927,0.0,1.10536]
[1776770274275,85.63,76489.91,0.0,0.9927,0.0,1.10536]
[1776770274459,85.63,76489.91,0.0,0.9927,0.0,1.10536]
[1776770278744,85.63,76494.37,0.0,0.99272,0.0,1.10285]
[1776770281343,85.63,76495.57,0.0,0.99272,0.0,1.10218]
[1776770281435,85.63,76495.57,0.0,0.99272,0.0,1.10218]
[1776770281438,85.63,76495.57,0.0,0.99272,0.0,1.10218]
[1776770281695,85.63,76495.57,0.0,0.99272,0.0,1.10218]
[1776770281487,85.63,76495.9,0.0,0.99272,0.0,1.102]
[1776770282776,85.63,76492.69,0.0,0.99271,0.0,1.1038]
[1776770285373,85.63,76491.9,0.0,0.99271,0.0,1.10424]
[1776770285440,85.63,76491.9,0.0,0.99271,0.0,1.10424]
[1776770293858,85.63,76494.53,0.0,0.99272,0.0,1.10276]
[1776770294865,85.63,76491.61,0.0,0.9927,0.0,1.1044]
[1776770296256,85.63,76491.61,0.0,0.9927,0.0,1.1044]
[1776770296391,85.63,76491.61,0.0,0.9927,0.0,1.1044]
[1776770296444,85.63,76491.61,0.0,0.9927,0.0,1.1044]
[1776770296545,85.63,76491.17,0.0,0.9927,0.0,1.10465]
[1776770299900,85.63,76495.59,0.0,0.99272,0.0,1.10217]
[1776770303014,85.63,76497.57,0.0,0.99273,0.0,1.10106]
[1776770303217,85.63,76497.57,0.0,0.99273,0.0,1.10106]
[1776770303345,85.63,76497.57,0.0,0.99273,0.0,1.10106]
[1776770303436,85.63,76497.57,0.0,0.99273,0.0,1.10106]
[1776770303446,85.63,76497.71,0.0,0.99273,0.0,1.10098]
[1776770303928,85.63,76501.69,0.0,0.99275,0.0,1.09875]
[1776770305942,85.63,76507.6,0.0,0.99277,0.0,1.09545]
[1776770306949,85.63,76514.02,0.0,0.9928,0.0,1.09187]
[1776770307956,85.63,76517.07,0.0,0.99281,0.0,1.09017]
[1776770308962,85.63,76512.85,0.0,0.9928,0.0,1.09252]
[1776770311638,85.63,76511.72,0.0,0.99279,0.0,1.09315]
[1776770311691,85.63,76511.72,0.0,0.99279,0.0,1.09315]
[1776770312992,85.63,76523.4,0.0,0.99285,0.0,1.08527]
[1776770313999,85.63,76519.58,0.0,0.99283,0.0,1.08739]
[1776770316364,85.63,76519.1,0.0,0.99283,0.0,1.08766]
[1776770316372,85.63,76524.16,0.0,0.99285,0.0,1.08485]
[1776770317849,85.63,76525.16,0.0,0.99286,0.0,1.0843]
[1776770317938,85.63,76525.16,0.0,0.99286,0.0,1.0843]
[1776770318222,85.63,76525.16,0.0,0.99286,0.0,1.0843]
[1776770318309,85.63,76526.9,0.0,0.99286,0.0,1.08334]
[1776770319035,85.63,76523.45,0.0,0.99285,0.0,1.08524]
[1776770321049,85.63,76518.84,0.0,0.99283,0.0,1.0878]
[1776770324070,85.63,76514.85,0.0,0.99281,0.0,1.09002]
[1776770325077,85.63,76519.53,0.0,0.99283,0.0,1.08742]
[1776770326599,85.63,76519.53,0.0,0.99283,0.0,1.08742]
[1776770326694,85.63,76519.53,0.0,0.99283,0.0,1.08742]
[1776770326759,85.63,76523.71,0.0,0.99285,0.0,1.0851]
[1776770326817,85.63,76523.71,0.0,0.99285,0.0,1.0851]
[1776770326941,85.63,76523.71,0.0,0.99285,0.0,1.0851]
[1776770327091,85.63,76523.41,0.0,0.99285,0.0,1.08527]
[1776770332127,85.63,76523.72,0.0,0.99285,0.0,1.08509]
[1776770335039,85.63,76524.51,0.0,0.99285,0.0,1.08466]
[1776770335196,85.63,76524.51,0.0,0.99285,0.0,1.08466]
[1776770341131,85.63,76522.61,0.0,0.99285,0.0,1.08571]
[1776770341194,85.63,76522.61,0.0,0.99285,0.0,1.08571]
[1776770341309,85.63,76522.61,0.0,0.99285,0.0,1.08571]
[1776770341443,85.63,76522.61,0.0,0.99285,0.0,1.08571]
[1776770341541,85.63,76519.76,0.0,0.99283,0.0,1.08729]
[1776770346952,85.63,76520.43,0.0,0.99284,0.0,1.08692]
[1776770347191,85.63,76520.43,0.0,0.99284,0.0,1.08692]
[1776770353274,85.63,76520.18,0.0,0.99284,0.0,1.08706]
[1776770358315,85.63,76521.67,0.0,0.99284,0.0,1.08623]
[1776770360612,85.63,76521.49,0.0,0.99284,0.0,1.08633]
[1776770360667,85.63,76521.49,0.0,0.99284,0.0,1.08633]
[1776770360696,85.63,76521.49,0.0,0.99284,0.0,1.08633]
[1776770360713,85.63,76520.38,0.0,0.99284,0.0,1.08695]
[1776770364357,85.63,76526.05,0.0,0.99286,0.0,1.08381]
[1776770365787,85.63,76526.05,0.0,0.99286,0.0,1.08381]
[1776770365809,85.63,76529.8,0.0,0.99288,0.0,1.08173]
[1776770365938,85.63,76529.8,0.0,0.99288,0.0,1.08173]
[1776770366512,85.63,76529.8,0.0,0.99288,0.0,1.08173]
[1776770366694,85.63,76529.8,0.0,0.99288,0.0,1.08173]
[1776770366790,85.63,76530.27,0.0,0.99288,0.0,1.08147]
[1776770367378,85.63,76534.47,0.0,0.9929,0.0,1.07916]
[1776770369127,85.63,76533.62,0.0,0.99289,0.0,1.07962]
[1776770369192,85.63,76533.62,0.0,0.99289,0.0,1.07962]
[1776770370398,85.63,76538.06,0.0,0.99291,0.0,1.07718]
[1776770375434,85.63,76537.76,0.0,0.99292,0.0,1.07596]
[1776770376441,85.63,76529.41,0.0,0.99288,0.0,1.08056]
[1776770378610,85.63,76527.93,0.0,0.99288,0.0,1.08138]
[1776770378697,85.63,76527.93,0.0,0.99288,0.0,1.08138]
[1776770378821,85.63,76527.93,0.0,0.99288,0.0,1.08138]
[1776770378944,85.63,76526.39,0.0,0.99287,0.0,1.08223]
[1776770379462,85.63,76526.37,0.0,0.99287,0.0,1.08224]
[1776770382482,85.63,76531.33,0.0,0.99289,0.0,1.07951]
[1776770383199,85.63,76531.33,0.0,0.99289,0.0,1.07951]
[1776770383443,85.63,76531.33,0.0,0.99289,0.0,1.07951]
[1776770388525,85.63,76530.84,0.0,0.99289,0.0,1.07978]
[1776770393491,85.63,76530.82,0.0,0.99289,0.0,1.07979]
[1776770393691,85.63,76530.82,0.0,0.99289,0.0,1.07979]
[1776770393934,85.63,76531.13,0.0,0.99289,0.0,1.07962]
[1776770394189,85.63,76531.13,0.0,0.99289,0.0,1.07962]
[1776770394568,85.63,76531.45,0.0,0.99289,0.0,1.07944]
[1776770398596,85.63,76537.65,0.0,0.99292,0.0,1.07602]
[1776770399272,85.63,76537.65,0.0,0.99292,0.0,1.07602]
[1776770399450,85.63,76537.65,0.0,0.99292,0.0,1.07602]
[1776770399603,85.63,76541.52,0.0,0.99293,0.0,1.0739]
[1776770403631,85.63,76538.93,0.0,0.99292,0.0,1.07532]
[1776770404829,85.63,76538.93,0.0,0.99292,0.0,1.07532]
[1776770404639,85.63,76531.14,0.0,0.99289,0.0,1.07961]
[1776770404938,85.63,76531.14,0.0,0.99289,0.0,1.07961]
[1776770405585,85.63,76531.14,0.0,0.99289,0.0,1.07961]
[1776770405690,85.63,76531.14,0.0,0.99289,0.0,1.07961]
[1776770405756,85.63,76528.0,0.0,0.99288,0.0,1.08134]
[1776770410680,85.63,76542.65,0.0,0.99294,0.0,1.07328]
[1776770411687,85.63,76551.04,0.0,0.99297,0.0,1.06868]
[1776770412378,85.63,76551.04,0.0,0.99297,0.0,1.06868]
[1776770412437,85.63,76551.04,0.0,0.99297,0.0,1.06868]
[1776770417729,85.63,76554.46,0.0,0.99299,0.0,1.06681]
[1776770419746,85.63,76560.88,0.0,0.99302,0.0,1.06331]
[1776770420753,85.63,76570.39,0.0,0.99305,0.0,1.05815]
[1776770421760,85.63,76569.04,0.0,0.99305,0.0,1.05888]
[1776770425791,85.63,76563.21,0.0,0.99302,0.0,1.06205]
[1776770427386,85.63,76561.35,0.0,0.99302,0.0,1.06306]
[1776770427440,85.63,76561.35,0.0,0.99302,0.0,1.06306]
[1776770427845,85.63,76561.35,0.0,0.99302,0.0,1.06306]
[1776770427936,85.63,76561.03,0.0,0.99302,0.0,1.06323]
[1776770428814,85.63,76560.79,0.0,0.99301,0.0,1.06336]
[1776770433851,85.63,76560.39,0.0,0.99302,0.0,1.06221]
[1776770438886,85.63,76560.39,0.0,0.99302,0.0,1.06221]
[1776770440735,85.63,76559.43,0.0,0.99302,0.0,1.06274]
[1776770440942,85.63,76561.51,0.0,0.99303,0.0,1.0616]
[1776770450970,85.63,76563.61,0.0,0.99304,0.0,1.06046]
[1776770453865,85.63,76563.32,0.0,0.99303,0.0,1.06062]
[1776770453938,85.63,76563.35,0.0,0.99303,0.0,1.0606]
[1776770454292,85.63,76563.35,0.0,0.99303,0.0,1.0606]
[1776770454440,85.63,76563.35,0.0,0.99303,0.0,1.0606]
[1776770454493,85.63,76563.89,0.0,0.99304,0.0,1.06031]
[1776770462604,85.63,76563.75,0.0,0.99304,0.0,1.06039]
[1776770462698,85.63,76563.75,0.0,0.99304,0.0,1.06039]
[1776770462800,85.63,76570.17,0.0,0.99306,0.0,1.0569]
[1776770465069,85.63,76574.98,0.0,0.99308,0.0,1.0543]
[1776770466245,85.63,76574.98,0.0,0.99308,0.0,1.0543]
[1776770466438,85.63,76574.98,0.0,0.99308,0.0,1.0543]
[1776770466455,85.63,76579.73,0.0,0.9931,0.0,1.05174]
[1776770468091,85.63,76583.86,0.0,0.99312,0.0,1.04951]
[1776770469098,85.63,76592.31,0.0,0.99315,0.0,1.04497]
[1776770471728,85.63,76590.06,0.0,0.99314,0.0,1.04618]
[1776770471937,85.63,76588.93,0.0,0.99314,0.0,1.04678]
[1776770473126,85.63,76583.15,0.0,0.99312,0.0,1.04989]
[1776770474799,85.63,76583.15,0.0,0.99312,0.0,1.04989]
[1776770474897,85.63,76583.15,0.0,0.99312,0.0,1.04989]
[1776770474937,85.63,76583.15,0.0,0.99312,0.0,1.04989]
[1776770474900,85.63,76581.07,0.0,0.99311,0.0,1.05101]
[1776770475140,85.63,76578.51,0.0,0.9931,0.0,1.05239]
[1776770476147,85.63,76575.31,0.0,0.99308,0.0,1.05412]
[1776770477154,85.63,76572.08,0.0,0.99307,0.0,1.05587]
[1776770479149,85.63,76571.28,0.0,0.99307,0.0,1.0563]
[1776770479194,85.63,76571.28,0.0,0.99307,0.0,1.0563]
[1776770479408,85.63,76571.28,0.0,0.99307,0.0,1.0563]
[1776770479443,85.63,76571.28,0.0,0.99307,0.0,1.0563]
[1776770479510,85.63,76568.45,0.0,0.99306,0.0,1.05784]
[1776770483196,85.63,76573.06,0.0,0.99307,0.0,1.05534]
[1776770484358,85.63,76573.06,0.0,0.99307,0.0,1.05534]
[1776770484436,85.63,76573.06,0.0,0.99307,0.0,1.05534]
[1776770489453,85.63,76574.03,0.0,0.99308,0.0,1.05482]
[1776770490164,85.63,76574.1,0.0,0.99308,0.0,1.05478]
[1776770490199,85.63,76574.1,0.0,0.99308,0.0,1.05478]
[1776770490245,85.63,76575.09,0.0,0.99308,0.0,1.05424]
[1776770495280,85.63,76574.45,0.0,0.99309,0.0,1.05323]
[1776770501324,85.63,76592.14,0.0,0.99316,0.0,1.04371]
[1776770502330,85.63,76600.82,0.0,0.9932,0.0,1.03907]
[1776770503337,85.63,76607.77,0.0,0.99322,0.0,1.03536]
[1776770504653,85.63,76607.77,0.0,0.99322,0.0,1.03536]
[1776770504695,85.63,76607.77,0.0,0.99322,0.0,1.03536]
[1776770504791,85.63,76606.92,0.0,0.99322,0.0,1.03581]
[1776770510386,85.63,76605.55,0.0,0.99322,0.0,1.03654]
[1776770515422,85.63,76605.49,0.0,0.99322,0.0,1.03657]
[1776770516021,85.63,76605.49,0.0,0.99322,0.0,1.03657]
[1776770516196,85.63,76605.49,0.0,0.99322,0.0,1.03657]
[1776770516794,85.63,76605.44,0.0,0.99322,0.0,1.0366]
[1776770524486,85.63,76605.42,0.0,0.99322,0.0,1.03661]
[1776770528193,85.63,76604.5,0.0,0.99321,0.0,1.0371]
[1776770529520,85.63,76599.11,0.0,0.99319,0.0,1.03998]
[1776770530195,85.63,76599.11,0.0,0.99319,0.0,1.03998]
[1776770530442,85.63,76599.11,0.0,0.99319,0.0,1.03998]
[1776770530526,85.63,76597.26,0.0,0.99318,0.0,1.04097]
[1776770531533,85.63,76592.16,0.0,0.99316,0.0,1.0437]
[1776770533548,85.63,76585.44,0.0,0.99313,0.0,1.04731]
[1776770536569,85.63,76573.97,0.0,0.99309,0.0,1.05349]
[1776770537934,85.63,76571.81,0.0,0.99308,0.0,1.05466]
[1776770539590,85.63,76578.92,0.0,0.99311,0.0,1.05082]
[1776770540696,85.63,76578.92,0.0,0.99311,0.0,1.05082]
[1776770540939,85.63,76578.92,0.0,0.99311,0.0,1.05082]
[1776770540949,85.63,76580.09,0.0,0.99311,0.0,1.05019]
[1776770546639,85.63,76579.6,0.0,0.99311,0.0,1.05045]
[1776770551674,85.63,76580.25,0.0,0.99312,0.0,1.04874]
[1776770556423,85.63,76578.57,0.0,0.99311,0.0,1.04965]
[1776770557716,85.63,76581.13,0.0,0.99312,0.0,1.04827]
[1776770558723,85.63,76577.72,0.0,0.99311,0.0,1.05011]
[1776770563761,85.63,76576.73,0.0,0.99311,0.0,1.05064]
[1776770565678,85.63,76576.85,0.0,0.99311,0.0,1.05058]
[1776770565692,85.63,76576.85,0.0,0.99311,0.0,1.05058]
[1776770565775,85.63,76576.61,0.0,0.99311,0.0,1.05071]
[1776770570811,85.63,76573.2,0.0,0.99309,0.0,1.05255]
[1776770574135,85.63,76573.29,0.0,0.99309,0.0,1.0525]
[1776770574221,85.63,76573.29,0.0,0.99309,0.0,1.0525]
[1776770574839,85.63,76579.8,0.0,0.99312,0.0,1.04899]
[1776770577673,85.63,76580.86,0.0,0.99312,0.0,1.04842]
[1776770577694,85.63,76580.86,0.0,0.99312,0.0,1.04842]
[1776770577860,85.63,76583.36,0.0,0.99313,0.0,1.04707]
[1776770578867,85.63,76586.26,0.0,0.99315,0.0,1.04551]
[1776770581888,85.63,76603.91,0.0,0.99322,0.0,1.03607]
[1776770582895,85.63,76607.01,0.0,0.99323,0.0,1.03442]
[1776770583230,85.63,76607.01,0.0,0.99323,0.0,1.03442]
[1776770583444,85.63,76607.01,0.0,0.99323,0.0,1.03442]
[1776770587930,85.63,76610.12,0.0,0.99324,0.0,1.03277]
[1776770592034,85.63,76609.9,0.0,0.99324,0.0,1.03288]
[1776770592194,85.63,76609.3,0.0,0.99324,0.0,1.0332]
[1776770592965,85.63,76609.4,0.0,0.99324,0.0,1.03315]
[1776770597899,85.63,76611.09,0.0,0.99325,0.0,1.03225]
[1776770597937,85.63,76611.09,0.0,0.99325,0.0,1.03225]
[1776770598000,85.63,76613.25,0.0,0.99326,0.0,1.03111]
[1776770598192,85.63,76613.25,0.0,0.99326,0.0,1.03111]
[1776770599007,85.63,76618.36,0.0,0.99328,0.0,1.0284]
[1776770600017,85.63,76629.29,0.0,0.99332,0.0,1.02262]
[1776770601022,85.63,76638.16,0.0,0.99335,0.0,1.01796]
[1776770602028,85.63,76644.22,0.0,0.99338,0.0,1.01478]
[1776770603401,85.63,76643.96,0.0,0.99338,0.0,1.01492]
[1776770603437,85.63,76643.96,0.0,0.99338,0.0,1.01492]
[1776770604042,85.63,76643.8,0.0,0.99338,0.0,1.015]
[1776770604205,85.63,76643.8,0.0,0.99338,0.0,1.015]
[1776770606211,85.63,76643.11,0.0,0.99337,0.0,1.01536]
[1776770607063,85.63,76649.96,0.0,0.9934,0.0,1.01178]
[1776770608071,85.63,76654.33,0.0,0.99342,0.0,1.0095]
[1776770613107,85.63,76650.28,0.0,0.99341,0.0,1.0103]
[1776770614759,85.63,76650.28,0.0,0.99341,0.0,1.0103]
[1776770614940,85.63,76650.28,0.0,0.99341,0.0,1.0103]
[1776770615021,85.63,76650.22,0.0,0.99341,0.0,1.01033]
[1776770616129,85.63,76653.96,0.0,0.99343,0.0,1.00838]
[1776770618355,85.63,76655.17,0.0,0.99343,0.0,1.00775]
[1776770618465,85.63,76665.51,0.0,0.99347,0.0,1.00238]
[1776770619357,85.63,76675.63,0.0,0.99351,0.0,0.99715]
[1776770620171,85.63,76681.38,0.0,0.99353,0.0,0.99419]
[1776770621179,85.63,76683.94,0.0,0.99354,0.0,0.99287]
[1776770625213,85.63,76688.63,0.0,0.99356,0.0,0.99046]
[1776770626213,85.63,76694.15,0.0,0.99358,0.0,0.98763]
[1776770630241,85.63,76691.46,0.0,0.99357,0.0,0.98901]
[1776770631248,85.63,76686.9,0.0,0.99355,0.0,0.99135]
[1776770632308,85.63,76686.9,0.0,0.99355,0.0,0.99135]
[1776770632442,85.63,76686.9,0.0,0.99355,0.0,0.99135]
[1776770632542,85.63,76686.4,0.0,0.99355,0.0,0.99161]
[1776770633704,85.63,76686.4,0.0,0.99355,0.0,0.99161]
[1776770633935,85.63,76686.4,0.0,0.99355,0.0,0.99161]
[1776770639305,85.63,76686.66,0.0,0.99355,0.0,0.99147]
[1776770641020,85.63,76686.66,0.0,0.99355,0.0,0.99147]
[1776770641121,85.63,76686.55,0.0,0.99355,0.0,0.99153]
[1776770641196,85.63,76686.55,0.0,0.99355,0.0,0.99153]
[1776770641941,85.63,76686.55,0.0,0.99355,0.0,0.99153]
[1776770642195,85.63,76686.9,0.0,0.99355,0.0,0.99135]
[1776770643333,85.63,76696.96,0.0,0.99359,0.0,0.9862]
[1776770644359,85.63,76696.96,0.0,0.99359,0.0,0.9862]
[1776770644443,85.63,76696.96,0.0,0.99359,0.0,0.9862]
[1776770644542,85.63,76701.43,0.0,0.99361,0.0,0.98392]
[1776770645216,85.63,76701.43,0.0,0.99361,0.0,0.98392]
[1776770645436,85.63,76701.43,0.0,0.99361,0.0,0.98392]
[1776770646353,85.63,76706.0,0.0,0.99363,0.0,0.98159]
[1776770647361,85.63,76703.7,0.0,0.99362,0.0,0.98276]
[1776770648367,85.63,76701.75,0.0,0.99361,0.0,0.98375]
[1776770649387,85.63,76701.75,0.0,0.99361,0.0,0.98375]
[1776770649444,85.63,76701.75,0.0,0.99361,0.0,0.98375]
[1776770650735,85.63,76701.57,0.0,0.99361,0.0,0.98384]
[1776770650940,85.63,76701.57,0.0,0.99361,0.0,0.98384]
[1776770651033,85.63,76701.14,0.0,0.99361,0.0,0.98406]
[1776770651389,85.63,76706.45,0.0,0.99363,0.0,0.98136]
[1776770655459,85.63,76707.64,0.0,0.99363,0.0,0.98075]
[1776770655687,85.63,76707.64,0.0,0.99363,0.0,0.98075]
[1776770658438,85.63,76719.41,0.0,0.99368,0.0,0.97478]
[1776770659445,85.63,76724.67,0.0,0.9937,0.0,0.97213]
[1776770660887,85.63,76724.67,0.0,0.9937,0.0,0.97213]
[1776770660937,85.63,76724.67,0.0,0.9937,0.0,0.97213]
[1776770660985,85.63,76724.77,0.0,0.9937,0.0,0.97208]
[1776770662469,85.63,76731.18,0.0,0.99372,0.0,0.96885]
[1776770663475,85.63,76745.06,0.0,0.99378,0.0,0.96188]
[1776770664482,85.63,76749.24,0.0,0.99379,0.0,0.95979]
[1776770667504,85.63,76737.29,0.0,0.99375,0.0,0.96578]
[1776770668511,85.63,76730.72,0.0,0.99372,0.0,0.96908]
[1776770669518,85.63,76727.49,0.0,0.99371,0.0,0.9707]
[1776770671504,85.63,76725.84,0.0,0.9937,0.0,0.97154]
[1776770671688,85.63,76725.84,0.0,0.9937,0.0,0.97154]
[1776770671789,85.63,76722.26,0.0,0.9937,0.0,0.97206]
[1776770673546,85.63,76715.58,0.0,0.99367,0.0,0.97544]
[1776770674553,85.63,76708.58,0.0,0.99365,0.0,0.97898]
[1776770675560,85.63,76706.13,0.0,0.99364,0.0,0.98023]
[1776770676566,85.64,76703.86,0.0,0.99362,0.0,0.9818]
[1776770677270,85.64,76703.86,0.0,0.99362,0.0,0.9818]
[1776770677436,85.64,76703.86,0.0,0.99362,0.0,0.9818]
[1776770681472,85.66,76703.61,0.0,0.99361,0.0,0.98359]
[1776770681974,85.66,76703.61,0.0,0.99361,0.0,0.98359]
[1776770682193,85.67,76703.81,0.0,0.99361,0.0,0.98432]
[1776770687645,85.7,76701.94,0.0,0.99358,0.0,0.98736]
[1776770691533,85.72,76701.34,0.0,0.99357,0.0,0.98892]
[1776770691695,85.72,76701.34,0.0,0.99357,0.0,0.98892]
[1776770695035,85.74,76702.18,0.0,0.99357,0.0,0.98974]
[1776770695042,85.75,76708.68,0.0,0.99358,0.0,0.98725]
[1776770695193,85.75,76708.68,0.0,0.99358,0.0,0.98725]
[1776770695701,85.75,76714.33,0.0,0.99361,0.0,0.98437]
[1776770696708,85.76,76711.74,0.0,0.99359,0.0,0.98611]
[1776770698722,85.77,76708.71,0.0,0.99358,0.0,0.98849]
[1776770699814,85.77,76708.71,0.0,0.99358,0.0,0.98849]
[1776770699936,85.77,76708.71,0.0,0.99358,0.0,0.98849]
[1776770704058,85.79,76707.33,0.0,0.99356,0.0,0.99086]
[1776770704201,85.81,76702.42,0.0,0.99353,0.0,0.99422]
[1776770706780,85.82,76695.92,0.0,0.9935,0.0,0.9984]
[1776770707787,85.82,76689.73,0.0,0.99347,0.0,1.00201]
[1776770708793,85.83,76684.97,0.0,0.99345,0.0,1.00489]
[1776770709801,85.84,76682.61,0.0,0.99344,0.0,1.00654]
[1776770710368,85.84,76682.61,0.0,0.99344,0.0,1.00654]
[1776770710731,85.84,76682.61,0.0,0.99344,0.0,1.00654]
[1776770710808,85.84,76682.56,0.0,0.99344,0.0,1.00699]
[1776770712153,85.84,76682.56,0.0,0.99344,0.0,1.00699]
[1776770712198,85.85,76681.82,0.0,0.99343,0.0,1.00821]
[1776770712413,85.85,76681.82,0.0,0.99343,0.0,1.00821]
[1776770712822,85.85,76679.76,0.0,0.99342,0.0,1.00928]
[1776770714836,85.87,76682.72,0.0,0.99343,0.0,1.00859]
[1776770716850,85.88,76692.98,0.0,0.99346,0.0,1.00412]
[1776770718192,85.88,76692.98,0.0,0.99346,0.0,1.00412]
[1776770718206,85.89,76694.38,0.0,0.99346,0.0,1.00424]
[1776770718442,85.89,76694.38,0.0,0.99346,0.0,1.00424]
[1776770723211,85.91,76696.1,0.0,0.99345,0.0,1.00503]
[1776770723980,85.92,76696.22,0.0,0.99345,0.0,1.00539]
[1776770724191,85.92,76696.22,0.0,0.99345,0.0,1.00539]
[1776770726197,85.93,76695.29,0.0,0.99344,0.0,1.00629]
[1776770725913,85.94,76697.56,0.0,0.99345,0.0,1.00596]
[1776770726920,85.94,76698.11,0.0,0.99345,0.0,1.00609]
[1776770729941,85.96,76694.93,0.0,0.99342,0.0,1.00901]
[1776770730463,85.96,76694.93,0.0,0.99342,0.0,1.00901]
[1776770730691,85.96,76694.93,0.0,0.99342,0.0,1.00901]
[1776770732962,85.98,76690.99,0.0,0.99341,0.0,1.011]
[1776770733368,85.98,76690.99,0.0,0.99341,0.0,1.011]
[1776770733477,85.98,76690.99,0.0,0.99341,0.0,1.011]
[1776770733969,85.99,76684.77,0.0,0.99338,0.0,1.01466]
[1776770734362,85.99,76684.77,0.0,0.99338,0.0,1.01466]
[1776770734440,85.99,76684.77,0.0,0.99338,0.0,1.01466]
[1776770734976,85.99,76683.0,0.0,0.99337,0.0,1.01601]
[1776770736156,85.99,76683.0,0.0,0.99337,0.0,1.01601]
[1776770736196,85.99,76683.0,0.0,0.99337,0.0,1.01601]
[1776770736204,86.0,76685.82,0.0,0.99338,0.0,1.01496]
[1776770737997,86.01,76682.99,0.0,0.99336,0.0,1.01728]
[1776770740014,86.02,76680.18,0.0,0.99334,0.0,1.0196]
[1776770741238,86.02,76680.18,0.0,0.99334,0.0,1.0196]
[1776770741443,86.03,76679.27,0.0,0.99334,0.0,1.0205]
[1776770741554,86.03,76679.27,0.0,0.99334,0.0,1.0205]
[1776770741690,86.03,76679.27,0.0,0.99334,0.0,1.0205]
[1776770742028,86.03,76679.04,0.0,0.99333,0.0,1.02104]
[1776770744045,86.04,76674.98,0.0,0.99331,0.0,1.02402]
[1776770747064,86.06,76666.42,0.0,0.99327,0.0,1.02981]
[1776770748749,86.07,76668.5,0.0,0.99327,0.0,1.02913]
[1776770748940,86.07,76668.5,0.0,0.99327,0.0,1.02913]
[1776770754113,86.1,76669.05,0.0,0.99325,0.0,1.03138]
[1776770755120,86.11,76674.24,0.0,0.99327,0.0,1.02907]
[1776770756176,86.11,76674.24,0.0,0.99327,0.0,1.02907]
[1776770756127,86.12,76678.14,0.0,0.99328,0.0,1.02744]
[1776770756620,86.12,76678.14,0.0,0.99328,0.0,1.02744]
[1776770757134,86.12,76676.38,0.0,0.99327,0.0,1.02879]
[1776770758968,86.13,76676.74,0.0,0.99327,0.0,1.02903]
[1776770759200,86.13,76676.74,0.0,0.99327,0.0,1.02903]
[1776770762169,86.15,76670.44,0.0,0.99323,0.0,1.03405]
[1776770762445,86.15,76670.44,0.0,0.99323,0.0,1.03405]
[1776770762697,86.15,76670.44,0.0,0.99323,0.0,1.03405]
[1776770763176,86.16,76667.13,0.0,0.99322,0.0,1.03622]
[1776770764183,86.16,76657.48,0.0,0.99318,0.0,1.04176]
[1776770765190,86.17,76648.28,0.0,0.99314,0.0,1.04707]
[1776770766197,86.18,76642.9,0.0,0.99311,0.0,1.05034]
[1776770769037,86.19,76643.17,0.0,0.99311,0.0,1.05098]
[1776770769197,86.19,76643.17,0.0,0.99311,0.0,1.05098]
[1776770769817,86.19,76642.96,0.0,0.9931,0.0,1.05148]
[1776770769939,86.19,76642.96,0.0,0.9931,0.0,1.05148]
[1776770770225,86.2,76642.37,0.0,0.9931,0.0,1.05218]
[1776770775259,86.22,76643.16,0.0,0.99309,0.0,1.0537]
[1776770776267,86.23,76648.77,0.0,0.99311,0.0,1.05108]
[1776770777274,86.23,76658.49,0.0,0.99314,0.0,1.04628]
[1776770778280,86.24,76661.1,0.0,0.99315,0.0,1.04529]
[1776770779730,86.25,76667.15,0.0,0.99317,0.0,1.04247]
[1776770780933,86.25,76667.15,0.0,0.99317,0.0,1.04247]
[1776770781190,86.25,76667.15,0.0,0.99317,0.0,1.04247]
[1776770783929,86.26,76666.77,0.0,0.99316,0.0,1.04388]
[1776770783941,86.26,76666.77,0.0,0.99316,0.0,1.04388]
[1776770784031,86.27,76670.2,0.0,0.99317,0.0,1.04286]
[1776770784898,86.27,76670.2,0.0,0.99317,0.0,1.04286]
[1776770784939,86.27,76670.2,0.0,0.99317,0.0,1.04286]
[1776770784947,86.28,76674.82,0.0,0.99319,0.0,1.04082]
[1776770790773,86.3,76672.71,0.0,0.99316,0.0,1.04356]
[1776770790938,86.3,76672.71,0.0,0.99316,0.0,1.04356]
[1776770794511,86.32,76677.84,0.0,0.99318,0.0,1.0411]
[1776770794690,86.32,76677.84,0.0,0.99318,0.0,1.0411]
[1776770794792,86.33,76676.19,0.0,0.99317,0.0,1.04238]
[1776770796557,86.34,76676.59,0.0,0.99317,0.0,1.04257]
[1776770796687,86.34,76676.59,0.0,0.99317,0.0,1.04257]
[1776770801729,86.36,76680.85,0.0,0.99317,0.0,1.04232]
[1776770801947,86.36,76680.85,0.0,0.99317,0.0,1.04232]
[1776770802047,86.38,76678.8,0.0,0.99316,0.0,1.04422]
[1776770802730,86.38,76678.8,0.0,0.99316,0.0,1.04422]
[1776770802948,86.38,76678.8,0.0,0.99316,0.0,1.04422]
[1776770806483,86.4,76676.12,0.0,0.99314,0.0,1.04725]
[1776770809192,86.4,76674.69,0.0,0.99313,0.0,1.04841]
[1776770809439,86.41,76674.17,0.0,0.99312,0.0,1.04947]
[1776770809753,86.41,76674.17,0.0,0.99312,0.0,1.04947]
[1776770809937,86.41,76674.17,0.0,0.99312,0.0,1.04947]
[1776770810037,86.42,76671.46,0.0,0.99311,0.0,1.05131]
[1776770812653,86.42,76669.02,0.0,0.99309,0.0,1.053]
[1776770812690,86.42,76669.02,0.0,0.99309,0.0,1.053]
[1776770812754,86.43,76666.29,0.0,0.99308,0.0,1.05485]
[1776770818568,86.46,76665.04,0.0,0.99306,0.0,1.0578]
[1776770820049,86.46,76665.04,0.0,0.99306,0.0,1.0578]
[1776770820195,86.46,76665.04,0.0,0.99306,0.0,1.0578]
[1776770820707,86.47,76667.64,0.0,0.99306,0.0,1.05716]
[1776770820941,86.47,76667.64,0.0,0.99306,0.0,1.05716]
[1776770821038,86.48,76668.36,0.0,0.99306,0.0,1.05715]
[1776770824110,86.48,76668.36,0.0,0.99306,0.0,1.05715]
[1776770824198,86.48,76668.36,0.0,0.99306,0.0,1.05715]
[1776770829645,86.52,76669.2,0.0,0.99304,0.0,1.05971]
[1776770831253,86.52,76669.2,0.0,0.99304,0.0,1.05971]
[1776770831442,86.52,76668.53,0.0,0.99304,0.0,1.06044]
[1776770831659,86.53,76668.24,0.0,0.99303,0.0,1.06097]
[1776770833532,86.53,76667.96,0.0,0.99303,0.0,1.06149]
[1776770833692,86.53,76667.96,0.0,0.99303,0.0,1.06149]
[1776770835687,86.55,76680.76,0.0,0.99307,0.0,1.05574]
[1776770836786,86.55,76680.76,0.0,0.99307,0.0,1.05574]
[1776770836939,86.55,76680.76,0.0,0.99307,0.0,1.05574]
[1776770836988,86.56,76685.99,0.0,0.99309,0.0,1.05371]
[1776770837566,86.56,76685.99,0.0,0.99309,0.0,1.05371]
[1776770837706,86.56,76685.99,0.0,0.99309,0.0,1.05371]
[1776770837804,86.56,76686.03,0.0,0.99309,0.0,1.05369]
[1776770842148,86.58,76684.37,0.0,0.99307,0.0,1.05572]
[1776770842196,86.58,76684.37,0.0,0.99307,0.0,1.05572]
[1776770842294,86.59,76680.64,0.0,0.99305,0.0,1.05847]
[1776770847771,86.61,76680.18,0.0,0.99304,0.0,1.06059]
[1776770851922,86.63,76681.81,0.0,0.99304,0.0,1.06082]
[1776770851936,86.63,76681.81,0.0,0.99304,0.0,1.06082]
[1776770852023,86.64,76691.51,0.0,0.99308,0.0,1.05501]
[1776770852687,86.64,76691.51,0.0,0.99308,0.0,1.05501]
[1776770852938,86.64,76691.51,0.0,0.99308,0.0,1.05501]
[1776770853040,86.64,76690.33,0.0,0.99307,0.0,1.05602]
[1776770855827,86.65,76693.06,0.0,0.99308,0.0,1.05531]
[1776770857255,86.65,76693.06,0.0,0.99308,0.0,1.05531]
[1776770856834,86.66,76690.17,0.0,0.99306,0.0,1.05723]
[1776770857439,86.66,76690.17,0.0,0.99306,0.0,1.05723]
[1776770857841,86.67,76686.28,0.0,0.99304,0.0,1.0597]
[1776770859225,86.67,76686.28,0.0,0.99304,0.0,1.0597]
[1776770859269,86.68,76680.13,0.0,0.99301,0.0,1.06374]
[1776770859440,86.68,76680.13,0.0,0.99301,0.0,1.06374]
[1776770864624,86.7,76678.14,0.0,0.99299,0.0,1.06626]
[1776770864694,86.7,76678.14,0.0,0.99299,0.0,1.06626]
[1776770869926,86.72,76681.16,0.0,0.99299,0.0,1.06677]
[1776770874962,86.75,76679.36,0.0,0.99297,0.0,1.06952]
[1776770877978,86.76,76681.38,0.0,0.99297,0.0,1.06914]
[1776770878198,86.76,76681.38,0.0,0.99297,0.0,1.06914]
[1776770878240,86.77,76688.14,0.0,0.99299,0.0,1.0662]
[1776770879060,86.77,76688.14,0.0,0.99299,0.0,1.0662]
[1776770879195,86.77,76688.14,0.0,0.99299,0.0,1.0662]
[1776770879211,86.77,76693.58,0.0,0.99301,0.0,1.06363]
[1776770887046,86.81,76695.01,0.0,0.993,0.0,1.06573]
[1776770887426,86.81,76695.01,0.0,0.993,0.0,1.06573]
[1776770887442,86.81,76695.01,0.0,0.993,0.0,1.06573]
[1776770892936,86.83,76694.47,0.0,0.99299,0.0,1.06744]
[1776770893192,86.83,76694.47,0.0,0.99299,0.0,1.06744]
[1776770893294,86.84,76694.83,0.0,0.99298,0.0,1.06795]
[1776770898392,86.85,76694.86,0.0,0.99298,0.0,1.06829]
[1776770898435,86.87,76695.65,0.0,0.99297,0.0,1.06926]
[1776770904166,86.9,76697.36,0.0,0.99296,0.0,1.07043]
[1776770907265,86.91,76696.97,0.0,0.99296,0.0,1.07133]
[1776770907292,86.91,76696.57,0.0,0.99295,0.0,1.07189]
[1776770907438,86.91,76696.57,0.0,0.99295,0.0,1.07189]
[1776770908194,86.91,76692.7,0.0,0.99293,0.0,1.07432]
[1776770911215,86.93,76691.33,0.0,0.99293,0.0,1.07469]
[1776770912568,86.93,76690.7,0.0,0.99293,0.0,1.07537]
[1776770912701,86.93,76690.7,0.0,0.99293,0.0,1.07537]
[1776770912939,86.93,76690.7,0.0,0.99293,0.0,1.07537]
[1776770913229,86.94,76689.01,0.0,0.99292,0.0,1.07662]
[1776770917903,86.96,76688.37,0.0,0.9929,0.0,1.07829]
[1776770917946,86.96,76688.37,0.0,0.9929,0.0,1.07829]
[1776770918264,86.96,76684.49,0.0,0.99288,0.0,1.08073]
[1776770918828,86.96,76684.49,0.0,0.99288,0.0,1.08073]
[1776770918939,86.96,76684.49,0.0,0.99288,0.0,1.08073]
[1776770927856,87.0,76682.01,0.0,0.99285,0.0,1.08499]
[1776770927950,87.0,76682.01,0.0,0.99285,0.0,1.08499]
[1776770928117,87.0,76682.01,0.0,0.99285,0.0,1.08499]
[1776770928194,87.0,76682.01,0.0,0.99285,0.0,1.08499]
[1776770928333,87.01,76683.36,0.0,0.99286,0.0,1.08457]
[1776770937397,87.04,76684.04,0.0,0.99284,0.0,1.08707]
[1776770941167,87.05,76684.18,0.0,0.99284,0.0,1.08731]
[1776770941195,87.05,76684.18,0.0,0.99284,0.0,1.08731]
[1776770941372,87.05,76684.18,0.0,0.99284,0.0,1.08731]
[1776770941425,87.06,76687.41,0.0,0.99284,0.0,1.0865]
[1776770941442,87.06,76687.41,0.0,0.99284,0.0,1.0865]
[1776770947466,87.09,76686.02,0.0,0.99282,0.0,1.08916]
[1776770951454,87.1,76685.73,0.0,0.99281,0.0,1.09025]
[1776770951461,87.1,76685.73,0.0,0.99281,0.0,1.09025]
[1776770951689,87.1,76685.73,0.0,0.99281,0.0,1.09025]
[1776770951791,87.11,76685.75,0.0,0.99281,0.0,1.09055]
[1776770956696,87.12,76684.27,0.0,0.9928,0.0,1.0926]
[1776770956943,87.12,76684.27,0.0,0.9928,0.0,1.0926]
[1776770957090,87.12,76684.27,0.0,0.9928,0.0,1.0926]
[1776770957191,87.12,76684.27,0.0,0.9928,0.0,1.0926]
[1776770957292,87.13,76684.2,0.0,0.99279,0.0,1.09325]
[1776770962575,87.15,76685.56,0.0,0.99279,0.0,1.09403]
[1776770967609,87.17,76685.89,0.0,0.99278,0.0,1.09536]
[1776770972646,87.19,76687.07,0.0,0.99278,0.0,1.09482]
[1776770975718,87.2,76687.22,0.0,0.99277,0.0,1.09534]
[1776770975942,87.2,76687.22,0.0,0.99277,0.0,1.09534]
[1776770976015,87.2,76687.22,0.0,0.99277,0.0,1.09534]
[1776770976194,87.2,76687.22,0.0,0.99277,0.0,1.09534]
[1776770976295,87.21,76688.12,0.0,0.99277,0.0,1.09545]
[1776770978531,87.21,76689.54,0.0,0.99278,0.0,1.09497]
[1776770978691,87.21,76689.54,0.0,0.99278,0.0,1.09497]
[1776770978930,87.21,76689.54,0.0,0.99278,0.0,1.09497]
[1776770978940,87.21,76689.54,0.0,0.99278,0.0,1.09497]
[1776770979031,87.22,76698.05,0.0,0.99281,0.0,1.09062]
[1776770982900,87.23,76698.02,0.0,0.9928,0.0,1.09156]
[1776770982943,87.23,76698.02,0.0,0.9928,0.0,1.09156]
[1776770982958,87.23,76697.75,0.0,0.9928,0.0,1.09201]
[1776770986744,87.25,76693.77,0.0,0.99277,0.0,1.09541]
[1776770987991,87.25,76693.77,0.0,0.99277,0.0,1.09541]
[1776770988196,87.25,76693.77,0.0,0.99277,0.0,1.09541]
[1776770989765,87.26,76688.87,0.0,0.99275,0.0,1.09898]
[1776770991410,87.26,76688.87,0.0,0.99275,0.0,1.09898]
[1776770991437,87.26,76688.87,0.0,0.99275,0.0,1.09898]
[1776770991497,87.26,76688.87,0.0,0.99275,0.0,1.09898]
[1776770991700,87.27,76687.53,0.0,0.99274,0.0,1.10001]
[1776770991781,87.27,76686.95,0.0,0.99273,0.0,1.10062]
[1776770995809,87.29,76689.69,0.0,0.99274,0.0,1.10027]
[1776770996714,87.29,76689.69,0.0,0.99274,0.0,1.10027]
[1776770996845,87.29,76689.69,0.0,0.99274,0.0,1.10027]
[1776770996936,87.29,76689.69,0.0,0.99274,0.0,1.10027]
[1776770997037,87.29,76694.65,0.0,0.99276,0.0,1.09784]
[1776770997823,87.29,76701.73,0.0,0.99278,0.0,1.09425]
[1776771001185,87.3,76701.4,0.0,0.99278,0.0,1.09503]
[1776771001438,87.3,76701.4,0.0,0.99278,0.0,1.09503]
[1776771001287,87.31,76698.61,0.0,0.99276,0.0,1.09715]
[1776771006886,87.33,76698.64,0.0,0.99275,0.0,1.0986]
[1776771007670,87.33,76698.64,0.0,0.99275,0.0,1.0986]
[1776771007692,87.33,76698.64,0.0,0.99275,0.0,1.0986]
[1776771007940,87.33,76698.64,0.0,0.99275,0.0,1.0986]
[1776771008205,87.33,76698.64,0.0,0.99275,0.0,1.0986]
[1776771008306,87.34,76699.92,0.0,0.99275,0.0,1.09848]
[1776771011921,87.35,76697.24,0.0,0.99273,0.0,1.10083]
[1776771016178,87.36,76695.85,0.0,0.99272,0.0,1.10245]
[1776771016191,87.36,76695.85,0.0,0.99272,0.0,1.10245]
[1776771016320,87.36,76695.85,0.0,0.99272,0.0,1.10245]
[1776771016437,87.36,76695.85,0.0,0.99272,0.0,1.10245]
[1776771016383,87.37,76694.9,0.0,0.99271,0.0,1.10354]
[1776771019977,87.38,76692.71,0.0,0.9927,0.0,1.10559]
[1776771022427,87.38,76692.71,0.0,0.9927,0.0,1.10559]
[1776771022442,87.38,76692.71,0.0,0.9927,0.0,1.10559]
[1776771022528,87.39,76696.77,0.0,0.99271,0.0,1.10419]
[1776771022996,87.39,76696.77,0.0,0.99271,0.0,1.10419]
[1776771023191,87.39,76696.77,0.0,0.99271,0.0,1.10419]
[1776771023293,87.4,76699.77,0.0,0.99272,0.0,1.10283]
[1776771024027,87.4,76702.51,0.0,0.99273,0.0,1.10132]
[1776771025019,87.4,76712.47,0.0,0.99277,0.0,1.09615]
[1776771027035,87.41,76715.31,0.0,0.99278,0.0,1.09518]
[1776771030058,87.42,76718.99,0.0,0.99279,0.0,1.09406]
[1776771030830,87.42,76718.99,0.0,0.99279,0.0,1.09406]
[1776771030939,87.42,76718.99,0.0,0.99279,0.0,1.09406]
[1776771031310,87.42,76718.99,0.0,0.99279,0.0,1.09406]
[1776771031322,87.42,76718.99,0.0,0.99279,0.0,1.09406]
[1776771031412,87.43,76718.84,0.0,0.99279,0.0,1.09334]
[1776771032072,87.43,76713.1,0.0,0.99277,0.0,1.09647]
[1776771033079,87.43,76709.53,0.0,0.99275,0.0,1.09873]
[1776771034086,87.44,76706.94,0.0,0.99274,0.0,1.10044]
[1776771035524,87.44,76706.94,0.0,0.99274,0.0,1.10044]
[1776771035691,87.44,76706.21,0.0,0.99273,0.0,1.10113]
[1776771036322,87.44,76706.21,0.0,0.99273,0.0,1.10113]
[1776771036436,87.44,76706.21,0.0,0.99273,0.0,1.10113]
[1776771036537,87.45,76705.83,0.0,0.99273,0.0,1.10192]
[1776771038114,87.45,76703.72,0.0,0.99271,0.0,1.10336]
[1776771039121,87.46,76695.25,0.0,0.99268,0.0,1.10831]
[1776771040129,87.46,76688.45,0.0,0.99265,0.0,1.11235]
[1776771041700,87.46,76687.91,0.0,0.99264,0.0,1.11293]
[1776771041941,87.46,76687.91,0.0,0.99264,0.0,1.11293]
[1776771045164,87.48,76689.05,0.0,0.99264,0.0,1.11336]
[1776771048529,87.49,76688.88,0.0,0.99263,0.0,1.11399]
[1776771048691,87.49,76688.42,0.0,0.99263,0.0,1.11451]
[1776771048999,87.49,76688.42,0.0,0.99263,0.0,1.11451]
[1776771049197,87.49,76688.42,0.0,0.99263,0.0,1.11451]
[1776771049245,87.5,76689.06,0.0,0.99263,0.0,1.11468]
[1776771053220,87.51,76687.13,0.0,0.99261,0.0,1.11654]
[1776771057449,87.52,76687.03,0.0,0.99261,0.0,1.11764]
[1776771057512,87.52,76687.15,0.0,0.9926,0.0,1.11783]
[1776771057696,87.52,76687.15,0.0,0.9926,0.0,1.11783]
[1776771057873,87.52,76687.15,0.0,0.9926,0.0,1.11783]
[1776771057936,87.52,76687.15,0.0,0.9926,0.0,1.11783]
[1776771058255,87.53,76691.99,0.0,0.99262,0.0,1.11541]
[1776771060269,87.54,76688.92,0.0,0.99261,0.0,1.11764]
[1776771067056,87.55,76687.98,0.0,0.9926,0.0,1.11893]
[1776771067200,87.55,76687.98,0.0,0.9926,0.0,1.11893]
[1776771070219,87.56,76689.57,0.0,0.99259,0.0,1.11933]
[1776771070440,87.56,76689.57,0.0,0.99259,0.0,1.11933]
[1776771070476,87.57,76689.57,0.0,0.99259,0.0,1.11984]
[1776771075195,87.58,76690.49,0.0,0.99259,0.0,1.1201]
[1776771075439,87.58,76690.49,0.0,0.99259,0.0,1.1201]
[1776771081417,87.61,76690.43,0.0,0.99257,0.0,1.12215]
[1776771086324,87.62,76690.82,0.0,0.99257,0.0,1.12269]
[1776771086440,87.62,76690.82,0.0,0.99257,0.0,1.12269]
[1776771086452,87.62,76691.18,0.0,0.99257,0.0,1.12299]
[1776771086745,87.62,76691.18,0.0,0.99257,0.0,1.12299]
[1776771086939,87.62,76691.18,0.0,0.99257,0.0,1.12299]
[1776771090480,87.64,76689.23,0.0,0.99255,0.0,1.12506]
[1776771091437,87.64,76689.23,0.0,0.99255,0.0,1.12506]
[1776771091486,87.64,76682.65,0.0,0.99253,0.0,1.12755]
[1776771091650,87.64,76682.65,0.0,0.99253,0.0,1.12755]
[1776771091693,87.64,76682.65,0.0,0.99253,0.0,1.12755]
[1776771092494,87.64,76681.88,0.0,0.99252,0.0,1.12822]
[1776771097529,87.66,76680.86,0.0,0.99251,0.0,1.12998]
[1776771102467,87.67,76680.83,0.0,0.99251,0.0,1.13071]
[1776771102977,87.68,76680.68,0.0,0.9925,0.0,1.13127]
[1776771103197,87.68,76680.68,0.0,0.9925,0.0,1.13127]
[1776771105585,87.69,76684.0,0.0,0.99251,0.0,1.13012]
[1776771110526,87.7,76683.1,0.0,0.9925,0.0,1.13157]
[1776771110621,87.7,76684.83,0.0,0.9925,0.0,1.13083]
[1776771110695,87.7,76684.83,0.0,0.9925,0.0,1.13083]
[1776771114649,87.71,76682.37,0.0,0.99249,0.0,1.13315]
[1776771116237,87.71,76682.37,0.0,0.99249,0.0,1.13315]
[1776771116443,87.71,76682.37,0.0,0.99249,0.0,1.13315]
[1776771116473,87.72,76674.89,0.0,0.99245,0.0,1.13781]
[1776771116663,87.72,76671.15,0.0,0.99243,0.0,1.13991]
[1776771121997,87.73,76671.77,0.0,0.99243,0.0,1.14044]
[1776771122201,87.73,76671.77,0.0,0.99243,0.0,1.14044]
[1776771122294,87.74,76667.99,0.0,0.99241,0.0,1.143]
[1776771123712,87.74,76662.29,0.0,0.99238,0.0,1.14644]
[1776771124719,87.74,76658.78,0.0,0.99237,0.0,1.14863]
[1776771126674,87.75,76658.3,0.0,0.99236,0.0,1.14911]
[1776771126695,87.75,76658.3,0.0,0.99236,0.0,1.14911]
[1776771131768,87.76,76658.45,0.0,0.99236,0.0,1.15025]
[1776771136803,87.78,76657.64,0.0,0.99234,0.0,1.15173]
[1776771137810,87.78,76660.07,0.0,0.99235,0.0,1.15055]
[1776771138855,87.78,76660.07,0.0,0.99235,0.0,1.15055]
[1776771138939,87.78,76660.07,0.0,0.99235,0.0,1.15055]
[1776771144860,87.8,76662.22,0.0,0.99235,0.0,1.15077]
[1776771145867,87.8,76671.68,0.0,0.99239,0.0,1.14562]
[1776771147007,87.8,76671.68,0.0,0.99239,0.0,1.14562]
[1776771147209,87.8,76671.68,0.0,0.99239,0.0,1.14562]
[1776771147291,87.8,76676.8,0.0,0.99241,0.0,1.14295]
[1776771148888,87.81,76683.06,0.0,0.99244,0.0,1.13986]
[1776771150159,87.81,76683.06,0.0,0.99244,0.0,1.13986]
[1776771150190,87.81,76683.06,0.0,0.99244,0.0,1.13986]
[1776771156945,87.83,76684.22,0.0,0.99244,0.0,1.13955]
[1776771159966,87.84,76686.26,0.0,0.99244,0.0,1.13907]
[1776771161980,87.85,76684.27,0.0,0.99243,0.0,1.14063]
[1776771162986,87.85,76678.04,0.0,0.9924,0.0,1.14436]
[1776771163946,87.85,76678.04,0.0,0.9924,0.0,1.14436]
[1776771164199,87.85,76678.04,0.0,0.9924,0.0,1.14436]
[1776771164300,87.85,76675.5,0.0,0.99239,0.0,1.14601]
[1776771165001,87.86,76672.71,0.0,0.99237,0.0,1.14779]
[1776771167428,87.86,76672.29,0.0,0.99237,0.0,1.14824]
[1776771167437,87.86,76672.29,0.0,0.99237,0.0,1.14824]
[1776771167529,87.87,76679.68,0.0,0.9924,0.0,1.14448]
[1776771168022,87.87,76681.99,0.0,0.99241,0.0,1.14318]
[1776771171329,87.87,76682.42,0.0,0.99241,0.0,1.14337]
[1776771171446,87.87,76682.42,0.0,0.99241,0.0,1.14337]
[1776771171542,87.88,76677.88,0.0,0.99239,0.0,1.14635]
[1776771172059,87.88,76675.99,0.0,0.99238,0.0,1.14742]
[1776771173066,87.88,76673.72,0.0,0.99237,0.0,1.14891]
[1776771179686,87.89,76673.94,0.0,0.99236,0.0,1.14961]
[1776771179108,87.9,76681.12,0.0,0.99239,0.0,1.14596]
[1776771179944,87.9,76681.12,0.0,0.99239,0.0,1.14596]
[1776771180115,87.9,76683.43,0.0,0.9924,0.0,1.14486]
[1776771182129,87.9,76680.14,0.0,0.99238,0.0,1.14715]
[1776771183426,87.9,76680.14,0.0,0.99238,0.0,1.14715]
[1776771183436,87.9,76680.14,0.0,0.99238,0.0,1.14715]
[1776771186685,87.91,76678.21,0.0,0.99237,0.0,1.14886]
[1776771186157,87.92,76681.65,0.0,0.99238,0.0,1.14712]
[1776771186944,87.92,76681.65,0.0,0.99238,0.0,1.14712]
[1776771187168,87.92,76684.61,0.0,0.99239,0.0,1.14566]
[1776771188175,87.92,76687.7,0.0,0.9924,0.0,1.14413]
[1776771191196,87.93,76694.8,0.0,0.99243,0.0,1.14077]
[1776771192290,87.93,76694.8,0.0,0.99243,0.0,1.14077]
[1776771192439,87.93,76694.8,0.0,0.99243,0.0,1.14077]
[1776771193210,87.94,76691.73,0.0,0.99241,0.0,1.14293]
[1776771194217,87.94,76689.35,0.0,0.9924,0.0,1.14448]
[1776771195550,87.94,76689.35,0.0,0.9924,0.0,1.14448]
[1776771195701,87.94,76689.35,0.0,0.9924,0.0,1.14448]
[1776771195652,87.94,76683.13,0.0,0.99237,0.0,1.14842]
[1776771196231,87.94,76680.91,0.0,0.99236,0.0,1.14967]
[1776771198245,87.95,76680.22,0.0,0.99235,0.0,1.15046]
[1776771203280,87.96,76681.35,0.0,0.99235,0.0,1.15082]
[1776771207780,87.97,76681.9,0.0,0.99235,0.0,1.1513]
[1776771207944,87.97,76681.9,0.0,0.99235,0.0,1.1513]
[1776771211336,87.98,76680.69,0.0,0.99235,0.0,1.15132]
[1776771218218,87.99,76680.58,0.0,0.99234,0.0,1.15217]
[1776771218442,87.99,76680.58,0.0,0.99234,0.0,1.15217]
[1776771224434,88.02,76681.67,0.0,0.99233,0.0,1.1535]
[1776771226320,88.02,76681.69,0.0,0.99233,0.0,1.15368]
[1776771226441,88.02,76681.69,0.0,0.99233,0.0,1.15368]
[1776771231483,88.04,76682.36,0.0,0.99232,0.0,1.15445]
[1776771236518,88.05,76682.83,0.0,0.99232,0.0,1.15514]
[1776771241553,88.06,76682.54,0.0,0.99231,0.0,1.15625]
[1776771242594,88.06,76682.54,0.0,0.99231,0.0,1.15625]
[1776771242698,88.06,76682.54,0.0,0.99231,0.0,1.15625]
[1776771248602,88.08,76682.36,0.0,0.9923,0.0,1.15765]
[1776771249094,88.08,76682.36,0.0,0.9923,0.0,1.15765]
[1776771249609,88.08,76679.63,0.0,0.99229,0.0,1.15939]
[1776771254644,88.1,76673.92,0.0,0.99225,0.0,1.16354]
[1776771256658,88.1,76671.04,0.0,0.99224,0.0,1.16553]
[1776771261693,88.11,76669.21,0.0,0.99222,0.0,1.16742]
[1776771262700,88.11,76665.32,0.0,0.9922,0.0,1.16982]
[1776771263707,88.12,76661.35,0.0,0.99219,0.0,1.17226]
[1776771264008,88.12,76661.35,0.0,0.99219,0.0,1.17226]
[1776771264714,88.12,76658.2,0.0,0.99217,0.0,1.17422]
[1776771264943,88.12,76658.2,0.0,0.99217,0.0,1.17422]
[1776771270755,88.13,76656.72,0.0,0.99216,0.0,1.17599]
[1776771272523,88.13,76656.44,0.0,0.99216,0.0,1.17483]
[1776771272689,88.13,76656.44,0.0,0.99216,0.0,1.17483]
[1776771273777,88.14,76649.04,0.0,0.99213,0.0,1.17939]
[1776771274784,88.14,76641.71,0.0,0.99209,0.0,1.18377]
[1776771276797,88.14,76639.38,0.0,0.99208,0.0,1.1854]
[1776771277675,88.14,76639.38,0.0,0.99208,0.0,1.1854]
[1776771277691,88.14,76639.38,0.0,0.99208,0.0,1.1854]
[1776771281890,88.15,76638.86,0.0,0.99208,0.0,1.18623]
[1776771281941,88.15,76638.86,0.0,0.99208,0.0,1.18623]
[1776771281947,88.15,76634.28,0.0,0.99205,0.0,1.18902]
[1776771283835,88.15,76632.67,0.0,0.99205,0.0,1.19009]
[1776771283935,88.15,76632.67,0.0,0.99205,0.0,1.19009]
[1776771284037,88.15,76628.68,0.0,0.99203,0.0,1.19253]
[1776771288796,88.16,76627.13,0.0,0.99202,0.0,1.1938]
[1776771287877,88.16,76622.7,0.0,0.992,0.0,1.1965]
[1776771288936,88.16,76622.7,0.0,0.992,0.0,1.1965]
[1776771293662,88.17,76624.2,0.0,0.992,0.0,1.19609]
[1776771293699,88.17,76624.2,0.0,0.992,0.0,1.19609]
[1776771296938,88.17,76617.25,0.0,0.99196,0.0,1.20071]
[1776771298733,88.18,76613.92,0.0,0.99195,0.0,1.20287]
[1776771298966,88.18,76613.92,0.0,0.99195,0.0,1.20287]
[1776771298998,88.18,76614.81,0.0,0.99195,0.0,1.20235]
[1776771299958,88.18,76610.69,0.0,0.99193,0.0,1.20486]
[1776771300944,88.18,76610.69,0.0,0.99193,0.0,1.20486]
[1776771301244,88.18,76610.69,0.0,0.99193,0.0,1.20486]
[1776771301442,88.18,76610.69,0.0,0.99193,0.0,1.20486]
[1776771301448,88.18,76610.97,0.0,0.99193,0.0,1.20479]
[1776771301973,88.18,76605.02,0.0,0.9919,0.0,1.20838]
[1776771307010,88.19,76605.97,0.0,0.9919,0.0,1.20827]
[1776771309024,88.19,76599.36,0.0,0.99187,0.0,1.21235]
[1776771312045,88.19,76611.26,0.0,0.99193,0.0,1.20559]
[1776771313052,88.19,76616.77,0.0,0.99195,0.0,1.20207]
[1776771315639,88.18,76617.17,0.0,0.99196,0.0,1.20156]
[1776771315690,88.18,76617.17,0.0,0.99196,0.0,1.20156]
[1776771315735,88.18,76610.96,0.0,0.99193,0.0,1.20464]
[1776771316817,88.18,76610.96,0.0,0.99193,0.0,1.20464]
[1776771316073,88.18,76607.89,0.0,0.99192,0.0,1.20644]
[1776771316937,88.18,76607.89,0.0,0.99192,0.0,1.20644]
[1776771317702,88.17,76607.66,0.0,0.99192,0.0,1.206]
[1776771318087,88.17,76602.06,0.0,0.9919,0.0,1.2093]
[1776771319236,88.17,76602.06,0.0,0.9919,0.0,1.2093]
[1776771319441,88.17,76602.06,0.0,0.9919,0.0,1.2093]
[1776771319464,88.17,76597.7,0.0,0.99188,0.0,1.21195]
[1776771321108,88.17,76600.85,0.0,0.99189,0.0,1.20989]
[1776771324658,88.16,76600.89,0.0,0.9919,0.0,1.20927]
[1776771324700,88.16,76600.89,0.0,0.9919,0.0,1.20927]
[1776771324751,88.16,76600.89,0.0,0.9919,0.0,1.20927]
[1776771324852,88.15,76601.07,0.0,0.9919,0.0,1.20858]
[1776771324939,88.15,76601.07,0.0,0.9919,0.0,1.20858]
[1776771327644,88.15,76604.42,0.0,0.99192,0.0,1.20633]
[1776771328517,88.14,76605.71,0.0,0.99193,0.0,1.205]
[1776771328691,88.14,76605.71,0.0,0.99193,0.0,1.205]
[1776771331178,88.13,76604.55,0.0,0.99194,0.0,1.20333]
[1776771332935,88.13,76604.23,0.0,0.99194,0.0,1.20323]
[1776771333189,88.13,76604.23,0.0,0.99194,0.0,1.20323]
[1776771333192,88.12,76604.05,0.0,0.99194,0.0,1.20306]
[1776771335206,88.12,76615.92,0.0,0.992,0.0,1.19555]
[1776771336447,88.12,76615.92,0.0,0.992,0.0,1.19555]
[1776771336689,88.12,76615.92,0.0,0.992,0.0,1.19555]
[1776771336710,88.11,76616.84,0.0,0.99201,0.0,1.19448]
[1776771339234,88.1,76602.93,0.0,0.99195,0.0,1.20208]
[1776771340430,88.1,76602.93,0.0,0.99195,0.0,1.20208]
[1776771340437,88.1,76602.93,0.0,0.99195,0.0,1.20208]
[1776771340656,88.1,76602.93,0.0,0.99195,0.0,1.20208]
[1776771340690,88.1,76602.93,0.0,0.99195,0.0,1.20208]
[1776771340757,88.09,76600.19,0.0,0.99194,0.0,1.20313]
[1776771343262,88.09,76592.13,0.0,0.99191,0.0,1.2073]
[1776771344953,88.08,76589.45,0.0,0.9919,0.0,1.20859]
[1776771345191,88.08,76589.45,0.0,0.9919,0.0,1.20859]
[1776771348298,88.07,76584.1,0.0,0.99188,0.0,1.21058]
[1776771350388,88.06,76583.13,0.0,0.99188,0.0,1.21086]
[1776771350436,88.06,76583.13,0.0,0.99188,0.0,1.21086]
[1776771350537,88.06,76588.66,0.0,0.99191,0.0,1.20701]
[1776771350936,88.06,76588.66,0.0,0.99191,0.0,1.20701]
[1776771351193,88.06,76588.66,0.0,0.99191,0.0,1.20701]
[1776771351319,88.06,76590.92,0.0,0.99192,0.0,1.20568]
[1776771352325,88.05,76587.36,0.0,0.99191,0.0,1.20749]
[1776771355502,88.05,76585.7,0.0,0.9919,0.0,1.20788]
[1776771355691,88.05,76585.7,0.0,0.9919,0.0,1.20788]
[1776771358367,88.03,76590.58,0.0,0.99193,0.0,1.20386]
[1776771360524,88.03,76590.14,0.0,0.99193,0.0,1.20383]
[1776771360621,88.03,76590.14,0.0,0.99193,0.0,1.20383]
[1776771360693,88.03,76590.14,0.0,0.99193,0.0,1.20383]
[1776771360772,88.02,76590.86,0.0,0.99194,0.0,1.20284]
[1776771364333,88.01,76592.44,0.0,0.99195,0.0,1.20136]
[1776771364428,88.01,76592.44,0.0,0.99195,0.0,1.20136]
[1776771364443,88.01,76592.44,0.0,0.99195,0.0,1.20136]
[1776771364461,88.01,76588.09,0.0,0.99194,0.0,1.20363]
[1776771369720,87.99,76585.84,0.0,0.99193,0.0,1.20383]
[1776771369862,87.99,76585.84,0.0,0.99193,0.0,1.20383]
[1776771369822,87.99,76598.86,0.0,0.992,0.0,1.19564]
[1776771369941,87.99,76598.86,0.0,0.992,0.0,1.19564]
[1776771370452,87.99,76599.68,0.0,0.992,0.0,1.19516]
[1776771372466,87.98,76599.93,0.0,0.99201,0.0,1.19448]
[1776771375947,87.97,76602.05,0.0,0.99202,0.0,1.19245]
[1776771376017,87.97,76602.05,0.0,0.99202,0.0,1.19245]
[1776771376202,87.97,76602.05,0.0,0.99202,0.0,1.19245]
[1776771376494,87.97,76604.98,0.0,0.99204,0.0,1.19048]
[1776771381529,87.95,76604.25,0.0,0.99204,0.0,1.18963]
[1776771385299,87.94,76605.69,0.0,0.99206,0.0,1.18802]
[1776771385439,87.94,76605.69,0.0,0.99206,0.0,1.18802]
[1776771385553,87.94,76605.69,0.0,0.99206,0.0,1.18802]
[1776771385690,87.94,76605.69,0.0,0.99206,0.0,1.18802]
[1776771385761,87.93,76606.69,0.0,0.99206,0.0,1.18694]
[1776771387571,87.93,76612.37,0.0,0.99209,0.0,1.18314]
[1776771389540,87.92,76614.97,0.0,0.99211,0.0,1.18139]
[1776771389700,87.92,76614.97,0.0,0.99211,0.0,1.18139]
[1776771390597,87.92,76621.24,0.0,0.99214,0.0,1.17777]
[1776771391603,87.92,76627.74,0.0,0.99217,0.0,1.17254]
[1776771393617,87.92,76633.57,0.0,0.9922,0.0,1.16919]
[1776771394624,87.92,76639.23,0.0,0.99223,0.0,1.16594]
[1776771395804,87.92,76639.23,0.0,0.99223,0.0,1.16594]
[1776771395947,87.92,76640.69,0.0,0.99223,0.0,1.16511]
[1776771397839,87.92,76641.85,0.0,0.99224,0.0,1.16444]
[1776771397945,87.92,76641.8,0.0,0.99224,0.0,1.16447]
[1776771398652,87.92,76641.76,0.0,0.99224,0.0,1.1645]
[1776771403687,87.92,76641.02,0.0,0.99223,0.0,1.16492]
[1776771408722,87.92,76641.53,0.0,0.99224,0.0,1.16463]
[1776771411743,87.92,76644.4,0.0,0.99225,0.0,1.16299]
[1776771412979,87.92,76645.13,0.0,0.99225,0.0,1.16257]
[1776771413204,87.92,76645.13,0.0,0.99225,0.0,1.16257]
[1776771418798,87.92,76643.86,0.0,0.99225,0.0,1.16329]
[1776771419268,87.92,76643.86,0.0,0.99225,0.0,1.16329]
[1776771419442,87.92,76643.86,0.0,0.99225,0.0,1.16329]
[1776771419467,87.92,76643.86,0.0,0.99225,0.0,1.16329]
[1776771419692,87.92,76643.86,0.0,0.99225,0.0,1.16329]
[1776771419804,87.92,76649.25,0.0,0.99227,0.0,1.16022]
[1776771424838,87.92,76648.82,0.0,0.99227,0.0,1.16046]
[1776771425880,87.92,76648.82,0.0,0.99227,0.0,1.16046]
[1776771425950,87.92,76648.82,0.0,0.99227,0.0,1.16046]
[1776771434801,87.92,76648.56,0.0,0.99227,0.0,1.16061]
[1776771434944,87.92,76648.56,0.0,0.99227,0.0,1.16061]
[1776771434914,87.92,76652.63,0.0,0.99229,0.0,1.15829]
[1776771435092,87.92,76652.63,0.0,0.99229,0.0,1.15829]
[1776771435200,87.92,76652.63,0.0,0.99229,0.0,1.15829]
[1776771435921,87.92,76652.77,0.0,0.99229,0.0,1.15821]
[1776771439351,87.92,76651.56,0.0,0.99228,0.0,1.1589]
[1776771439447,87.92,76651.56,0.0,0.99228,0.0,1.1589]
[1776771441962,87.92,76647.88,0.0,0.99226,0.0,1.161]
[1776771446998,87.92,76649.13,0.0,0.99227,0.0,1.16028]
[1776771449944,87.92,76649.28,0.0,0.99227,0.0,1.1602]
[1776771450058,87.92,76649.28,0.0,0.99227,0.0,1.1602]
[1776771450198,87.92,76649.28,0.0,0.99227,0.0,1.1602]
[1776771450295,87.92,76647.73,0.0,0.99226,0.0,1.16108]
[1776771456061,87.92,76647.36,0.0,0.99227,0.0,1.15983]
[1776771459320,87.92,76647.22,0.0,0.99227,0.0,1.15991]
[1776771459444,87.92,76647.22,0.0,0.99227,0.0,1.15991]
[1776771459648,87.92,76647.22,0.0,0.99227,0.0,1.15991]
[1776771459690,87.92,76647.22,0.0,0.99227,0.0,1.15991]
[1776771459749,87.92,76647.25,0.0,0.99227,0.0,1.15989]
[1776771465156,87.92,76647.02,0.0,0.99227,0.0,1.16003]
[1776771465190,87.92,76647.02,0.0,0.99227,0.0,1.16003]
[1776771471166,87.92,76636.61,0.0,0.99222,0.0,1.16598]
[1776771472483,87.92,76636.61,0.0,0.99222,0.0,1.16598]
[1776771472692,87.92,76636.61,0.0,0.99222,0.0,1.16598]
[1776771472828,87.92,76636.61,0.0,0.99222,0.0,1.16598]
[1776771472944,87.92,76636.61,0.0,0.99222,0.0,1.16598]
[1776771472929,87.92,76630.48,0.0,0.9922,0.0,1.1695]
[1776771477208,87.92,76625.59,0.0,0.99217,0.0,1.17231]
[1776771478783,87.92,76625.59,0.0,0.99217,0.0,1.17231]
[1776771478943,87.92,76625.59,0.0,0.99217,0.0,1.17231]
[1776771480229,87.92,76621.66,0.0,0.99216,0.0,1.17457]
[1776771484926,87.92,76620.14,0.0,0.99215,0.0,1.17545]
[1776771484942,87.92,76620.14,0.0,0.99215,0.0,1.17545]
[1776771485191,87.92,76620.52,0.0,0.99215,0.0,1.17523]
[1776771485441,87.92,76620.52,0.0,0.99215,0.0,1.17523]
[1776771485491,87.92,76620.52,0.0,0.99215,0.0,1.17523]
[1776771488764,87.92,76620.35,0.0,0.99215,0.0,1.17533]
[1776771488943,87.92,76620.35,0.0,0.99215,0.0,1.17533]
[1776771488976,87.92,76615.88,0.0,0.99213,0.0,1.17791]
[1776771493868,87.92,76614.84,0.0,0.99213,0.0,1.17851]
[1776771493946,87.92,76614.84,0.0,0.99213,0.0,1.17851]
[1776771494028,87.92,76615.78,0.0,0.99213,0.0,1.17797]
[1776771494357,87.92,76615.78,0.0,0.99213,0.0,1.17797]
[1776771494437,87.92,76615.78,0.0,0.99213,0.0,1.17797]
[1776771494519,87.92,76619.35,0.0,0.99215,0.0,1.1759]
[1776771500369,87.92,76617.64,0.0,0.99214,0.0,1.17689]
[1776771505405,87.92,76616.3,0.0,0.99213,0.0,1.17767]
[1776771508225,87.92,76617.38,0.0,0.99214,0.0,1.17704]
[1776771508441,87.92,76617.38,0.0,0.99214,0.0,1.17704]
[1776771508592,87.92,76617.38,0.0,0.99214,0.0,1.17704]
[1776771508698,87.92,76617.38,0.0,0.99214,0.0,1.17704]
[1776771508793,87.92,76617.1,0.0,0.99214,0.0,1.1772]
[1776771511447,87.92,76609.86,0.0,0.99211,0.0,1.17991]
[1776771515475,87.92,76606.64,0.0,0.9921,0.0,1.18178]
[1776771518718,87.92,76606.53,0.0,0.9921,0.0,1.18184]
[1776771518941,87.92,76606.53,0.0,0.9921,0.0,1.18184]
[1776771524539,87.92,76608.25,0.0,0.99211,0.0,1.18084]
[1776771525685,87.92,76608.25,0.0,0.99211,0.0,1.18084]
[1776771525941,87.92,76608.25,0.0,0.99211,0.0,1.18084]
[1776771526037,87.92,76609.54,0.0,0.99211,0.0,1.1801]
[1776771529586,87.92,76609.5,0.0,0.99211,0.0,1.18012]
[1776771529694,87.92,76609.5,0.0,0.99211,0.0,1.18012]
[1776771529738,87.92,76609.36,0.0,0.99211,0.0,1.1802]
[1776771530936,87.92,76609.36,0.0,0.99211,0.0,1.1802]
[1776771536303,87.92,76607.97,0.0,0.99211,0.0,1.18101]
[1776771536437,87.92,76607.97,0.0,0.99211,0.0,1.18101]
[1776771536684,87.92,76607.97,0.0,0.99211,0.0,1.18101]
[1776771536936,87.92,76607.97,0.0,0.99211,0.0,1.18101]
[1776771537038,87.92,76608.77,0.0,0.99211,0.0,1.18054]
[1776771543674,87.92,76608.8,0.0,0.99211,0.0,1.18053]
[1776771544274,87.92,76608.8,0.0,0.99211,0.0,1.18053]
[1776771544440,87.92,76608.8,0.0,0.99211,0.0,1.18053]
[1776771544752,87.92,76608.8,0.0,0.99211,0.0,1.18053]
[1776771544942,87.92,76608.8,0.0,0.99211,0.0,1.18053]
[1776771545043,87.92,76608.84,0.0,0.99211,0.0,1.1805]
[1776771547702,87.92,76611.96,0.0,0.99212,0.0,1.1787]
[1776771552372,87.92,76612.38,0.0,0.99212,0.0,1.17845]
[1776771552443,87.92,76612.38,0.0,0.99212,0.0,1.17845]
[1776771552737,87.92,76614.13,0.0,0.99213,0.0,1.17744]
[1776771553513,87.92,76614.13,0.0,0.99213,0.0,1.17744]
[1776771553690,87.92,76614.13,0.0,0.99213,0.0,1.17744]
[1776771553744,87.92,76619.24,0.0,0.99216,0.0,1.17449]
[1776771555758,87.92,76625.88,0.0,0.99219,0.0,1.17067]
[1776771556456,87.92,76625.88,0.0,0.99219,0.0,1.17067]
[1776771556692,87.92,76625.88,0.0,0.99219,0.0,1.17067]
[1776771556813,87.92,76625.88,0.0,0.99219,0.0,1.17067]
[1776771556948,87.92,76625.88,0.0,0.99219,0.0,1.17067]
[1776771557032,87.92,76615.92,0.0,0.99214,0.0,1.17641]
[1776771557772,87.92,76616.18,0.0,0.99214,0.0,1.17626]
[1776771560188,87.92,76614.69,0.0,0.99214,0.0,1.17712]
[1776771560439,87.92,76614.69,0.0,0.99214,0.0,1.17712]
[1776771560793,87.92,76614.12,0.0,0.99213,0.0,1.17745]
[1776771562465,87.92,76614.16,0.0,0.99213,0.0,1.17742]
[1776771562695,87.92,76614.16,0.0,0.99213,0.0,1.17742]
[1776771567591,87.92,76614.86,0.0,0.99214,0.0,1.17702]
[1776771567689,87.92,76614.86,0.0,0.99214,0.0,1.17702]
[1776771567845,87.92,76614.58,0.0,0.99213,0.0,1.17718]
[1776771568486,87.92,76614.58,0.0,0.99213,0.0,1.17718]
[1776771568688,87.92,76614.58,0.0,0.99213,0.0,1.17718]
[1776771571870,87.92,76611.38,0.0,0.99213,0.0,1.17755]
[1776771573025,87.92,76611.38,0.0,0.99213,0.0,1.17755]
[1776771573196,87.92,76611.18,0.0,0.99213,0.0,1.17767]
[1776771573353,87.92,76611.18,0.0,0.99213,0.0,1.17767]
[1776771573435,87.92,76611.18,0.0,0.99213,0.0,1.17767]
[1776771573884,87.92,76612.18,0.0,0.99213,0.0,1.17709]
[1776771577912,87.92,76615.19,0.0,0.99215,0.0,1.17535]
[1776771578919,87.92,76629.49,0.0,0.99221,0.0,1.16712]
[1776771579645,87.92,76629.49,0.0,0.99221,0.0,1.16712]
[1776771579699,87.92,76629.49,0.0,0.99221,0.0,1.16712]
[1776771579926,87.92,76630.04,0.0,0.99221,0.0,1.16681]
[1776771580933,87.92,76625.36,0.0,0.99219,0.0,1.16949]
[1776771581940,87.92,76629.29,0.0,0.99221,0.0,1.16724]
[1776771586975,87.92,76632.6,0.0,0.99223,0.0,1.16534]
[1776771587887,87.92,76632.6,0.0,0.99223,0.0,1.16534]
[1776771587938,87.92,76632.6,0.0,0.99223,0.0,1.16534]
[1776771587981,87.92,76634.41,0.0,0.99223,0.0,1.1643]
[1776771588511,87.92,76634.41,0.0,0.99223,0.0,1.1643]
[1776771588696,87.92,76634.41,0.0,0.99223,0.0,1.1643]
[1776771594025,87.92,76633.36,0.0,0.99223,0.0,1.1649]
[1776771599060,87.92,76631.31,0.0,0.99222,0.0,1.16608]
[1776771601465,87.92,76632.76,0.0,0.99223,0.0,1.16525]
[1776771601689,87.92,76632.76,0.0,0.99223,0.0,1.16525]
[1776771602032,87.92,76632.76,0.0,0.99223,0.0,1.16525]
[1776771602081,87.92,76633.02,0.0,0.99223,0.0,1.1651]
[1776771602209,87.92,76633.02,0.0,0.99223,0.0,1.1651]
[1776771608123,87.92,76630.8,0.0,0.99222,0.0,1.16637]
[1776771611657,87.92,76630.68,0.0,0.99222,0.0,1.16644]
[1776771611689,87.92,76630.68,0.0,0.99222,0.0,1.16644]
[1776771612218,87.92,76630.68,0.0,0.99222,0.0,1.16644]
[1776771612441,87.92,76630.68,0.0,0.99222,0.0,1.16644]
[1776771612542,87.92,76630.72,0.0,0.99222,0.0,1.16642]
[1776771618056,87.92,76631.5,0.0,0.99222,0.0,1.16597]
[1776771618194,87.92,76631.82,0.0,0.99222,0.0,1.16579]
[1776771620274,87.92,76631.81,0.0,0.99222,0.0,1.16579]
[1776771620436,87.92,76631.81,0.0,0.99222,0.0,1.16579]
[1776771620536,87.92,76631.81,0.0,0.99222,0.0,1.16579]
[1776771624373,87.92,76631.09,0.0,0.99222,0.0,1.16621]
[1776771624438,87.92,76631.09,0.0,0.99222,0.0,1.16621]
[1776771628650,87.92,76630.14,0.0,0.99221,0.0,1.16675]
[1776771628690,87.92,76630.14,0.0,0.99221,0.0,1.16675]
[1776771628707,87.92,76627.96,0.0,0.9922,0.0,1.168]
[1776771631249,87.92,76627.26,0.0,0.9922,0.0,1.1684]
[1776771631438,87.92,76627.26,0.0,0.9922,0.0,1.1684]
[1776771631539,87.92,76625.75,0.0,0.9922,0.0,1.1678]
[1776771632890,87.92,76625.75,0.0,0.9922,0.0,1.1678]
[1776771632948,87.92,76625.75,0.0,0.9922,0.0,1.1678]
[1776771634306,87.92,76628.82,0.0,0.99222,0.0,1.16604]
[1776771639357,87.92,76627.63,0.0,0.99221,0.0,1.16672]
[1776771639442,87.92,76627.63,0.0,0.99221,0.0,1.16672]
[1776771639543,87.92,76626.07,0.0,0.99221,0.0,1.16762]
[1776771640180,87.92,76626.07,0.0,0.99221,0.0,1.16762]
[1776771640201,87.92,76626.07,0.0,0.99221,0.0,1.16762]
[1776771645370,87.92,76623.71,0.0,0.99219,0.0,1.16897]
[1776771645441,87.92,76623.71,0.0,0.99219,0.0,1.16897]
[1776771645519,87.92,76626.29,0.0,0.99221,0.0,1.16749]
[1776771646418,87.92,76626.29,0.0,0.99221,0.0,1.16749]
[1776771646442,87.92,76626.29,0.0,0.99221,0.0,1.16749]
[1776771646489,87.92,76627.03,0.0,0.99221,0.0,1.16706]
[1776771647397,87.92,76632.58,0.0,0.99223,0.0,1.16388]
[1776771648215,87.92,76632.58,0.0,0.99223,0.0,1.16388]
[1776771648436,87.92,76632.58,0.0,0.99223,0.0,1.16388]
[1776771650418,87.92,76627.16,0.0,0.99221,0.0,1.16699]
[1776771654301,87.92,76626.64,0.0,0.99221,0.0,1.16729]
[1776771654438,87.92,76626.64,0.0,0.99221,0.0,1.16729]
[1776771654824,87.92,76626.64,0.0,0.99221,0.0,1.16729]
[1776771654948,87.92,76626.64,0.0,0.99221,0.0,1.16729]
[1776771655044,87.92,76618.22,0.0,0.99217,0.0,1.17213]
[1776771663509,87.92,76617.7,0.0,0.99217,0.0,1.17243]
[1776771664963,87.92,76617.7,0.0,0.99217,0.0,1.17243]
[1776771665189,87.92,76617.7,0.0,0.99217,0.0,1.17243]
[1776771665064,87.92,76614.32,0.0,0.99215,0.0,1.17438]
[1776771665870,87.92,76614.32,0.0,0.99215,0.0,1.17438]
[1776771665940,87.92,76614.32,0.0,0.99215,0.0,1.17438]
[1776771666041,87.92,76614.34,0.0,0.99215,0.0,1.17437]
[1776771668544,87.92,76619.48,0.0,0.99218,0.0,1.1714]
[1776771671835,87.92,76621.03,0.0,0.99218,0.0,1.17051]
[1776771671944,87.92,76621.03,0.0,0.99218,0.0,1.17051]
[1776771672044,87.92,76621.03,0.0,0.99218,0.0,1.17051]
[1776771672286,87.92,76621.03,0.0,0.99218,0.0,1.17051]
[1776771672437,87.92,76621.03,0.0,0.99218,0.0,1.17051]
[1776771672572,87.92,76623.49,0.0,0.99219,0.0,1.1691]
[1776771677607,87.92,76623.72,0.0,0.99219,0.0,1.16897]
[1776771679929,87.92,76623.8,0.0,0.9922,0.0,1.16892]
[1776771680799,87.92,76623.74,0.0,0.9922,0.0,1.16895]
[1776771680942,87.92,76623.74,0.0,0.9922,0.0,1.16895]
[1776771681039,87.92,76620.55,0.0,0.99218,0.0,1.17079]
[1776771682642,87.92,76618.12,0.0,0.99217,0.0,1.17219]
[1776771684295,87.92,76617.87,0.0,0.99217,0.0,1.17233]
[1776771684438,87.92,76617.87,0.0,0.99217,0.0,1.17233]
[1776771684658,87.92,76614.8,0.0,0.99215,0.0,1.1741]
[1776771689295,87.92,76613.76,0.0,0.99215,0.0,1.1747]
[1776771689442,87.92,76613.76,0.0,0.99215,0.0,1.1747]
[1776771692787,87.92,76612.97,0.0,0.99216,0.0,1.17368]
[1776771692945,87.92,76612.97,0.0,0.99216,0.0,1.17368]
[1776771699763,87.92,76609.68,0.0,0.99214,0.0,1.17558]
[1776771702093,87.92,76609.83,0.0,0.99214,0.0,1.17549]
[1776771702202,87.92,76609.83,0.0,0.99214,0.0,1.17549]
[1776771702194,87.92,76615.48,0.0,0.99217,0.0,1.17223]
[1776771705805,87.92,76619.27,0.0,0.99218,0.0,1.17005]
[1776771706812,87.92,76624.36,0.0,0.99221,0.0,1.16713]
[1776771707248,87.92,76624.36,0.0,0.99221,0.0,1.16713]
[1776771707445,87.92,76624.36,0.0,0.99221,0.0,1.16713]
[1776771710839,87.92,76628.62,0.0,0.99223,0.0,1.16468]
[1776771713861,87.92,76631.07,0.0,0.99224,0.0,1.16328]
[1776771714293,87.92,76631.07,0.0,0.99224,0.0,1.16328]
[1776771714436,87.92,76631.07,0.0,0.99224,0.0,1.16328]
[1776771715875,87.92,76634.82,0.0,0.99225,0.0,1.16114]
[1776771720910,87.92,76635.74,0.0,0.99226,0.0,1.16061]
[1776771725945,87.92,76636.5,0.0,0.99226,0.0,1.16018]
[1776771730980,87.92,76636.09,0.0,0.99226,0.0,1.16041]
[1776771734001,87.92,76633.94,0.0,0.99225,0.0,1.16164]
[1776771737032,87.92,76628.71,0.0,0.99223,0.0,1.16463]
[1776771738122,87.92,76628.71,0.0,0.99223,0.0,1.16463]
[1776771738196,87.92,76628.71,0.0,0.99223,0.0,1.16463]
[1776771738270,87.92,76626.0,0.0,0.99221,0.0,1.16619]
[1776771741062,87.92,76629.17,0.0,0.99223,0.0,1.16437]
[1776771742069,87.92,76632.05,0.0,0.99224,0.0,1.16272]
[1776771748116,87.92,76631.66,0.0,0.99224,0.0,1.16294]
[1776771750259,87.92,76632.02,0.0,0.99224,0.0,1.16274]
[1776771750445,87.92,76631.77,0.0,0.99224,0.0,1.16288]
[1776771753151,87.92,76635.31,0.0,0.99227,0.0,1.15939]
[1776771753837,87.92,76635.31,0.0,0.99227,0.0,1.15939]
[1776771753938,87.92,76635.31,0.0,0.99227,0.0,1.15939]
[1776771760200,87.92,76635.07,0.0,0.99226,0.0,1.15953]
[1776771765235,87.92,76635.62,0.0,0.99227,0.0,1.15922]
[1776771766828,87.92,76635.91,0.0,0.99227,0.0,1.15905]
[1776771766944,87.92,76635.91,0.0,0.99227,0.0,1.15905]
[1776771772284,87.92,76635.96,0.0,0.99227,0.0,1.15902]
[1776771776639,87.92,76636.31,0.0,0.99227,0.0,1.15882]
[1776771776693,87.92,76636.31,0.0,0.99227,0.0,1.15882]
[1776771782355,87.92,76635.91,0.0,0.99227,0.0,1.15905]
[1776771787390,87.92,76635.96,0.0,0.99227,0.0,1.15902]
[1776771792425,87.92,76636.65,0.0,0.99227,0.0,1.15863]
[1776771794465,87.92,76636.63,0.0,0.99227,0.0,1.15864]
[1776771794698,87.92,76636.63,0.0,0.99227,0.0,1.15864]
[1776771800328,87.92,76636.19,0.0,0.99227,0.0,1.15889]
[1776771800441,87.92,76636.15,0.0,0.99227,0.0,1.15891]
[1776771805516,87.92,76635.81,0.0,0.99227,0.0,1.15911]
[1776771811558,87.92,76635.9,0.0,0.99228,0.0,1.15759]
[1776771814707,87.92,76635.97,0.0,0.99228,0.0,1.15755]
[1776771815671,87.92,76548.12,0.0,0.99188,0.0,1.20857]
[1776771816916,87.92,76548.12,0.0,0.99188,0.0,1.20857]
[1776771816923,87.92,76508.61,0.0,0.99169,0.0,1.23212]
[1776771817609,87.92,76515.07,0.0,0.99172,0.0,1.22824]
[1776771818617,87.92,76527.95,0.0,0.99179,0.0,1.22054]
[1776771819624,87.92,76501.2,0.0,0.99166,0.0,1.23658]
[1776771820555,87.92,76501.2,0.0,0.99166,0.0,1.23658]
[1776771820631,87.92,76498.49,0.0,0.99165,0.0,1.23822]
[1776771821638,87.92,76505.47,0.0,0.99168,0.0,1.23401]
[1776771822977,87.92,76505.47,0.0,0.99168,0.0,1.23401]
[1776771823068,87.92,76513.02,0.0,0.99171,0.0,1.22947]
[1776771823652,87.92,76521.93,0.0,0.99176,0.0,1.22414]
[1776771824659,87.92,76534.78,0.0,0.99182,0.0,1.21648]
[1776771825669,87.92,76539.47,0.0,0.99184,0.0,1.21369]
[1776771826953,87.92,76539.47,0.0,0.99184,0.0,1.21369]
[1776771827201,87.92,76539.47,0.0,0.99184,0.0,1.21369]
[1776771827229,87.92,76531.92,0.0,0.9918,0.0,1.21818]
[1776771827683,87.92,76536.64,0.0,0.99183,0.0,1.21537]
[1776771831712,87.92,76532.61,0.0,0.99181,0.0,1.21777]
[1776771832941,87.92,76532.61,0.0,0.99181,0.0,1.21777]
[1776771832975,87.92,76527.4,0.0,0.99178,0.0,1.22087]
[1776771836747,87.92,76522.75,0.0,0.99176,0.0,1.22365]
[1776771838761,87.92,76520.61,0.0,0.99175,0.0,1.22493]
[1776771840938,87.92,76519.37,0.0,0.99174,0.0,1.22567]
[1776771840948,87.92,76518.11,0.0,0.99174,0.0,1.22642]
[1776771842790,87.92,76514.96,0.0,0.99172,0.0,1.22831]
[1776771844806,87.92,76512.24,0.0,0.99171,0.0,1.22994]
[1776771848837,87.92,76519.68,0.0,0.99175,0.0,1.22548]
[1776771850851,87.92,76515.83,0.0,0.99173,0.0,1.22779]
[1776771851858,87.92,76512.83,0.0,0.99171,0.0,1.22959]
[1776771853046,87.92,76512.83,0.0,0.99171,0.0,1.22959]
[1776771853098,87.92,76509.57,0.0,0.9917,0.0,1.23155]
[1776771853872,87.92,76503.91,0.0,0.99167,0.0,1.23495]
[1776771855886,87.92,76499.26,0.0,0.99165,0.0,1.23775]
[1776771859914,87.92,76496.27,0.0,0.99164,0.0,1.23956]
[1776771863942,87.92,76494.41,0.0,0.99163,0.0,1.24068]
[1776771869986,87.92,76493.28,0.0,0.99162,0.0,1.24137]
[1776771870993,87.92,76497.82,0.0,0.99164,0.0,1.23862]
[1776771871999,87.92,76500.68,0.0,0.99167,0.0,1.23536]
[1776771875022,87.92,76498.76,0.0,0.99166,0.0,1.23652]
[1776771881063,87.92,76498.46,0.0,0.99166,0.0,1.2367]
[1776771885091,87.92,76502.49,0.0,0.99167,0.0,1.23427]
[1776771886098,87.92,76504.43,0.0,0.99168,0.0,1.23311]
[1776771891133,87.92,76503.5,0.0,0.99168,0.0,1.23367]
[1776771898296,87.92,76503.39,0.0,0.99168,0.0,1.23373]
[1776771898435,87.92,76503.39,0.0,0.99168,0.0,1.23373]
[1776771898397,87.92,76503.24,0.0,0.99168,0.0,1.23382]
[1776771899189,87.92,76503.64,0.0,0.99168,0.0,1.23358]
[1776771903218,87.92,76490.28,0.0,0.99162,0.0,1.24164]
[1776771904224,87.92,76485.54,0.0,0.99159,0.0,1.24452]
[1776771907248,87.92,76476.75,0.0,0.99155,0.0,1.24985]
[1776771909262,87.92,76483.3,0.0,0.99158,0.0,1.24587]
[1776771912283,87.92,76485.37,0.0,0.99159,0.0,1.24462]
[1776771913277,87.92,76485.37,0.0,0.99159,0.0,1.24462]
[1776771913443,87.92,76485.37,0.0,0.99159,0.0,1.24462]
[1776771919667,87.92,76483.25,0.0,0.99158,0.0,1.2459]
[1776771919688,87.92,76483.25,0.0,0.99158,0.0,1.2459]
[1776771920015,87.92,76483.25,0.0,0.99158,0.0,1.2459]
[1776771920200,87.92,76483.25,0.0,0.99158,0.0,1.2459]
[1776771920339,87.92,76481.35,0.0,0.99157,0.0,1.24706]
[1776771923360,87.92,76479.31,0.0,0.99156,0.0,1.2483]
[1776771926517,87.92,76481.23,0.0,0.99157,0.0,1.24713]
[1776771928712,87.92,76481.22,0.0,0.99157,0.0,1.24714]
[1776771928939,87.92,76481.22,0.0,0.99157,0.0,1.24714]
[1776771929023,87.92,76483.88,0.0,0.99159,0.0,1.24552]
[1776771929526,87.92,76483.88,0.0,0.99159,0.0,1.24552]
[1776771929694,87.92,76483.88,0.0,0.99159,0.0,1.24552]
[1776771929761,87.92,76496.83,0.0,0.99165,0.0,1.23769]
[1776771930546,87.92,76497.68,0.0,0.99165,0.0,1.23717]
[1776771933308,87.92,76498.0,0.0,0.99166,0.0,1.23545]
[1776771933445,87.92,76498.0,0.0,0.99166,0.0,1.23545]
[1776771933358,87.92,76499.9,0.0,0.99167,0.0,1.2343]
[1776771938926,87.92,76500.11,0.0,0.99167,0.0,1.23418]
[1776771938943,87.92,76500.11,0.0,0.99167,0.0,1.23418]
[1776771943411,87.92,76502.11,0.0,0.99168,0.0,1.23297]
[1776771943727,87.92,76502.36,0.0,0.99168,0.0,1.23282]
[1776771943949,87.92,76502.36,0.0,0.99168,0.0,1.23282]
[1776771943995,87.92,76499.98,0.0,0.99167,0.0,1.23426]
[1776771944946,87.92,76499.98,0.0,0.99167,0.0,1.23426]
[1776771945033,87.92,76497.79,0.0,0.99166,0.0,1.23557]
[1776771947254,87.92,76497.56,0.0,0.99166,0.0,1.23571]
[1776771947443,87.92,76497.56,0.0,0.99166,0.0,1.23571]
[1776771953708,87.92,76494.53,0.0,0.99165,0.0,1.23754]
[1776771954566,87.92,76494.53,0.0,0.99165,0.0,1.23754]
[1776771954691,87.92,76494.53,0.0,0.99165,0.0,1.23754]
[1776771955555,87.92,76494.56,0.0,0.99165,0.0,1.23752]
[1776771955692,87.92,76494.56,0.0,0.99165,0.0,1.23752]
[1776771955722,87.92,76494.7,0.0,0.99165,0.0,1.23744]
[1776771959874,87.92,76496.05,0.0,0.99165,0.0,1.23662]
[1776771959942,87.92,76496.05,0.0,0.99165,0.0,1.23662]
[1776771960032,87.92,76503.98,0.0,0.99169,0.0,1.23185]
[1776771960757,87.92,76508.4,0.0,0.99171,0.0,1.22919]
[1776771962771,87.92,76499.59,0.0,0.99167,0.0,1.23449]
[1776771963804,87.92,76499.59,0.0,0.99167,0.0,1.23449]
[1776771963940,87.92,76499.59,0.0,0.99167,0.0,1.23449]
[1776771963958,87.92,76488.53,0.0,0.99162,0.0,1.24117]
[1776771964785,87.92,76488.37,0.0,0.99162,0.0,1.24126]
[1776771965959,87.92,76488.37,0.0,0.99162,0.0,1.24126]
[1776771966208,87.92,76488.37,0.0,0.99162,0.0,1.24126]
[1776771966252,87.92,76488.59,0.0,0.99162,0.0,1.24113]
[1776771967806,87.92,76485.24,0.0,0.9916,0.0,1.24316]
[1776771970702,87.92,76483.65,0.0,0.9916,0.0,1.24412]
[1776771970940,87.92,76483.65,0.0,0.9916,0.0,1.24412]
[1776771976870,87.92,76481.15,0.0,0.99158,0.0,1.24564]
[1776771981158,87.92,76481.0,0.0,0.99158,0.0,1.24573]
[1776771981195,87.92,76481.0,0.0,0.99158,0.0,1.24573]
[1776771981207,87.92,76476.56,0.0,0.99156,0.0,1.24843]
[1776771984059,87.92,76476.77,0.0,0.99156,0.0,1.2483]
[1776771984190,87.92,76476.77,0.0,0.99156,0.0,1.2483]
[1776771984308,87.92,76476.77,0.0,0.99156,0.0,1.2483]
[1776771984443,87.92,76476.77,0.0,0.99156,0.0,1.2483]
[1776771984512,87.92,76481.4,0.0,0.99158,0.0,1.24549]
[1776771987948,87.92,76478.64,0.0,0.99157,0.0,1.24716]
[1776771989301,87.92,76478.64,0.0,0.99157,0.0,1.24716]
[1776771989437,87.92,76478.64,0.0,0.99157,0.0,1.24716]
[1776771990969,87.92,76472.15,0.0,0.99154,0.0,1.25111]
[1776771992203,87.92,76472.15,0.0,0.99154,0.0,1.25111]
[1776771992439,87.92,76472.15,0.0,0.99154,0.0,1.25111]
[1776771992518,87.92,76470.4,0.0,0.99154,0.0,1.25063]
[1776771993100,87.92,76470.4,0.0,0.99154,0.0,1.25063]
[1776771993195,87.92,76470.4,0.0,0.99154,0.0,1.25063]
[1776771993297,87.92,76470.18,0.0,0.99154,0.0,1.25076]
[1776771998297,87.92,76471.9,0.0,0.99155,0.0,1.24972]
[1776771998437,87.92,76471.9,0.0,0.99155,0.0,1.24972]
[1776772000032,87.92,76475.15,0.0,0.99156,0.0,1.24774]
[1776772006442,87.92,76477.33,0.0,0.99157,0.0,1.24642]
[1776772011080,87.92,76479.86,0.0,0.99159,0.0,1.24488]
[1776772011190,87.92,76479.86,0.0,0.99159,0.0,1.24488]
[1776772017158,87.92,76478.14,0.0,0.99158,0.0,1.24592]
[1776772018007,87.92,76478.14,0.0,0.99158,0.0,1.24592]
[1776772018194,87.92,76478.14,0.0,0.99158,0.0,1.24592]
[1776772018295,87.92,76478.11,0.0,0.99158,0.0,1.24594]
[1776772021948,87.92,76477.84,0.0,0.99158,0.0,1.24611]
[1776772022196,87.92,76477.84,0.0,0.99158,0.0,1.24611]
[1776772027230,87.92,76480.61,0.0,0.99159,0.0,1.24443]
[1776772028302,87.92,76480.61,0.0,0.99159,0.0,1.24443]
[1776772028438,87.92,76480.61,0.0,0.99159,0.0,1.24443]
[1776772028539,87.92,76480.62,0.0,0.99159,0.0,1.24442]
[1776772034280,87.92,76479.78,0.0,0.99159,0.0,1.24493]
[1776772035103,87.92,76479.78,0.0,0.99159,0.0,1.24493]
[1776772035189,87.92,76479.78,0.0,0.99159,0.0,1.24493]
[1776772039460,87.92,76477.66,0.0,0.99158,0.0,1.24622]
[1776772039493,87.92,76477.66,0.0,0.99158,0.0,1.24622]
[1776772039561,87.92,76477.69,0.0,0.99158,0.0,1.2462]
[1776772042134,87.92,76477.23,0.0,0.99157,0.0,1.24648]
[1776772042191,87.92,76477.23,0.0,0.99157,0.0,1.24648]
[1776772053941,87.92,76478.67,0.0,0.99158,0.0,1.2456]
[1776772055171,87.92,76478.67,0.0,0.99159,0.0,1.24406]
[1776772055200,87.92,76478.67,0.0,0.99159,0.0,1.24406]
[1776772055427,87.92,76479.45,0.0,0.9916,0.0,1.24359]
[1776772057441,87.92,76497.2,0.0,0.99168,0.0,1.23287]
[1776772058448,87.92,76493.68,0.0,0.99166,0.0,1.23499]
[1776772064490,87.92,76489.91,0.0,0.99165,0.0,1.23726]
[1776772070531,87.92,76492.31,0.0,0.99166,0.0,1.23581]
[1776772075567,87.92,76490.0,0.0,0.99165,0.0,1.23721]
[1776772080601,87.92,76489.21,0.0,0.99164,0.0,1.23768]
[1776772085640,87.92,76483.33,0.0,0.99161,0.0,1.24124]
[1776772087652,87.92,76486.9,0.0,0.99163,0.0,1.23908]
[1776772091680,87.92,76491.36,0.0,0.99165,0.0,1.23639]
[1776772097727,87.92,76491.81,0.0,0.99165,0.0,1.23612]
[1776772102761,87.92,76491.27,0.0,0.99165,0.0,1.23644]
[1776772107801,87.92,76490.5,0.0,0.99165,0.0,1.23691]
[1776772112836,87.92,76491.92,0.0,0.99166,0.0,1.23452]
[1776772117871,87.92,76490.93,0.0,0.99166,0.0,1.23511]
[1776772119885,87.92,76493.63,0.0,0.99167,0.0,1.23349]
[1776772124920,87.92,76491.86,0.0,0.99166,0.0,1.23455]
[1776772130966,87.92,76490.8,0.0,0.99166,0.0,1.23519]
[1776772136001,87.92,76491.38,0.0,0.99166,0.0,1.23484]
[1776772139021,87.92,76494.66,0.0,0.99168,0.0,1.23287]
[1776772144059,87.92,76494.47,0.0,0.99168,0.0,1.23298]
[1776772151107,87.92,76493.8,0.0,0.99167,0.0,1.23338]
[1776772156143,87.92,76491.33,0.0,0.99166,0.0,1.23487]
[1776772160171,87.92,76486.82,0.0,0.99164,0.0,1.23759]
[1776772165206,87.92,76486.25,0.0,0.99164,0.0,1.23794]
[1776772168227,87.92,76481.93,0.0,0.99162,0.0,1.24055]
[1776772173262,87.92,76481.18,0.0,0.99162,0.0,1.23946]
[1776772181324,87.92,76482.36,0.0,0.99163,0.0,1.23875]
[1776772189380,87.92,76482.98,0.0,0.99163,0.0,1.23838]
[1776772191394,87.92,76480.24,0.0,0.99162,0.0,1.24003]
[1776772196429,87.92,76478.92,0.0,0.99161,0.0,1.24083]
[1776772201464,87.92,76478.03,0.0,0.99161,0.0,1.24137]
[1776772212544,87.92,76478.24,0.0,0.99161,0.0,1.24124]
[1776772217580,87.92,76484.74,0.0,0.99164,0.0,1.23731]
[1776772218587,87.92,76489.36,0.0,0.99166,0.0,1.23453]
[1776772223622,87.92,76490.81,0.0,0.99167,0.0,1.23365]
[1776772227650,87.92,76494.29,0.0,0.99169,0.0,1.23156]
[1776772232685,87.92,76497.71,0.0,0.99171,0.0,1.22797]
[1776772235706,87.92,76501.58,0.0,0.99173,0.0,1.22565]
[1776772237720,87.92,76504.65,0.0,0.99174,0.0,1.22382]
[1776772241753,87.92,76500.04,0.0,0.99172,0.0,1.22658]
[1776772243767,87.92,76497.06,0.0,0.99171,0.0,1.22836]
[1776772248802,87.92,76498.44,0.0,0.99172,0.0,1.22754]
[1776772251824,87.92,76501.32,0.0,0.99173,0.0,1.22581]
[1776772255854,87.92,76504.12,0.0,0.99174,0.0,1.22413]
[1776772257903,87.92,76503.55,0.0,0.99174,0.0,1.22447]
[1776772257938,87.92,76503.55,0.0,0.99174,0.0,1.22447]
[1776772260890,87.92,76507.12,0.0,0.99176,0.0,1.22234]
[1776772263911,87.92,76509.98,0.0,0.99177,0.0,1.22063]
[1776772264918,87.92,76518.81,0.0,0.99181,0.0,1.21537]
[1776772267137,87.92,76518.84,0.0,0.99181,0.0,1.21535]
[1776772267208,87.92,76518.84,0.0,0.99181,0.0,1.21535]
[1776772267309,87.92,76519.56,0.0,0.99181,0.0,1.21492]
[1776772272975,87.92,76518.84,0.0,0.99181,0.0,1.21535]
[1776772278063,87.92,76519.87,0.0,0.99182,0.0,1.21474]
[1776772280944,87.92,76517.78,0.0,0.99181,0.0,1.21598]
[1776772286065,87.92,76516.0,0.0,0.9918,0.0,1.21704]
[1776772288352,87.92,76515.96,0.0,0.9918,0.0,1.21706]
[1776772288437,87.92,76515.96,0.0,0.9918,0.0,1.21706]
[1776772288538,87.92,76515.96,0.0,0.9918,0.0,1.21706]
[1776772288935,87.92,76515.96,0.0,0.9918,0.0,1.21706]
[1776772294122,87.92,76517.2,0.0,0.99181,0.0,1.21481]
[1776772300164,87.92,76517.28,0.0,0.99181,0.0,1.21476]
[1776772307213,87.92,76517.35,0.0,0.99181,0.0,1.21472]
[1776772312250,87.92,76516.57,0.0,0.99181,0.0,1.21518]
[1776772317285,87.92,76515.89,0.0,0.99181,0.0,1.21559]
[1776772322320,87.92,76517.1,0.0,0.99181,0.0,1.21487]
[1776772327355,87.92,76513.22,0.0,0.9918,0.0,1.21718]
[1776772328361,87.92,76509.5,0.0,0.99178,0.0,1.21939]
[1776772329369,87.92,76506.78,0.0,0.99176,0.0,1.22102]
[1776772330113,87.92,76506.78,0.0,0.99176,0.0,1.22102]
[1776772330201,87.92,76506.78,0.0,0.99176,0.0,1.22102]
[1776772330789,87.92,76506.78,0.0,0.99176,0.0,1.22102]
[1776772330809,87.92,76506.71,0.0,0.99176,0.0,1.22106]
[1776772330941,87.92,76506.71,0.0,0.99176,0.0,1.22106]
[1776772336418,87.92,76501.08,0.0,0.99174,0.0,1.22443]
[1776772338520,87.92,76501.05,0.0,0.99174,0.0,1.22445]
[1776772338695,87.92,76501.05,0.0,0.99174,0.0,1.22445]
[1776772338794,87.92,76501.74,0.0,0.99174,0.0,1.22403]
[1776772339228,87.92,76501.74,0.0,0.99174,0.0,1.22403]
[1776772339434,87.92,76501.74,0.0,0.99174,0.0,1.22403]
[1776772344474,87.92,76500.48,0.0,0.99174,0.0,1.22479]
[1776772349509,87.92,76500.3,0.0,0.99173,0.0,1.22489]
[1776772353537,87.92,76496.83,0.0,0.99173,0.0,1.22545]
[1776772355556,87.92,76490.59,0.0,0.9917,0.0,1.22919]
[1776772358027,87.92,76489.86,0.0,0.99169,0.0,1.22963]
[1776772358191,87.92,76489.86,0.0,0.99169,0.0,1.22963]
[1776772358446,87.92,76489.86,0.0,0.99169,0.0,1.22963]
[1776772358688,87.92,76489.86,0.0,0.99169,0.0,1.22963]
[1776772358744,87.92,76489.86,0.0,0.99169,0.0,1.22963]
[1776772364619,87.92,76490.74,0.0,0.9917,0.0,1.2291]
[1776772369656,87.92,76490.6,0.0,0.9917,0.0,1.22919]
[1776772370663,87.92,76502.12,0.0,0.99175,0.0,1.22228]
[1776772371736,87.92,76502.12,0.0,0.99175,0.0,1.22228]
[1776772371940,87.92,76502.12,0.0,0.99175,0.0,1.22228]
[1776772371823,87.92,76500.87,0.0,0.99175,0.0,1.22303]
[1776772372127,87.92,76500.87,0.0,0.99175,0.0,1.22303]
[1776772372198,87.92,76500.87,0.0,0.99175,0.0,1.22303]
[1776772380734,87.92,76502.07,0.0,0.99175,0.0,1.22231]
[1776772385769,87.92,76501.45,0.0,0.99175,0.0,1.22268]
[1776772391811,87.92,76501.62,0.0,0.99175,0.0,1.22258]
[1776772393825,87.92,76510.12,0.0,0.99179,0.0,1.2175]
[1776772394832,87.92,76516.6,0.0,0.99182,0.0,1.21365]
[1776772395259,87.92,76516.6,0.0,0.99182,0.0,1.21365]
[1776772395439,87.92,76516.6,0.0,0.99182,0.0,1.21365]
[1776772395839,87.92,76517.31,0.0,0.99182,0.0,1.21323]
[1776772396061,87.92,76517.31,0.0,0.99182,0.0,1.21323]
[1776772396200,87.92,76517.31,0.0,0.99182,0.0,1.21323]
[1776772402887,87.92,76513.97,0.0,0.99181,0.0,1.21521]
[1776772404694,87.92,76513.71,0.0,0.99181,0.0,1.21537]
[1776772404940,87.92,76513.71,0.0,0.99181,0.0,1.21537]
[1776772404902,87.92,76512.42,0.0,0.9918,0.0,1.21613]
[1776772405909,87.92,76503.68,0.0,0.99176,0.0,1.22135]
[1776772406969,87.92,76503.68,0.0,0.99176,0.0,1.22135]
[1776772407187,87.92,76503.32,0.0,0.99176,0.0,1.22156]
[1776772410677,87.92,76501.92,0.0,0.99175,0.0,1.2224]
[1776772410701,87.92,76501.92,0.0,0.99175,0.0,1.2224]
[1776772410934,87.92,76501.92,0.0,0.99175,0.0,1.2224]
[1776772410946,87.92,76502.92,0.0,0.99176,0.0,1.2218]
[1776772411195,87.92,76502.92,0.0,0.99176,0.0,1.2218]
[1776772416986,87.92,76501.03,0.0,0.99176,0.0,1.22141]
[1776772422022,87.92,76499.47,0.0,0.99175,0.0,1.22234]
[1776772424234,87.92,76498.6,0.0,0.99175,0.0,1.22286]
[1776772424441,87.92,76498.6,0.0,0.99175,0.0,1.22286]
[1776772424900,87.92,76498.6,0.0,0.99175,0.0,1.22286]
[1776772424941,87.92,76498.6,0.0,0.99175,0.0,1.22286]
[1776772424996,87.92,76498.67,0.0,0.99175,0.0,1.22282]
[1776772430078,87.92,76499.47,0.0,0.99175,0.0,1.22234]
[1776772435112,87.92,76499.69,0.0,0.99175,0.0,1.22221]
[1776772436204,87.92,76499.69,0.0,0.99175,0.0,1.22221]
[1776772436440,87.92,76499.69,0.0,0.99175,0.0,1.22221]
[1776772436501,87.92,76499.69,0.0,0.99175,0.0,1.22221]
[1776772436690,87.92,76499.69,0.0,0.99175,0.0,1.22221]
[1776772436792,87.92,76499.69,0.0,0.99175,0.0,1.22221]
[1776772442162,87.92,76495.35,0.0,0.99173,0.0,1.22481]
[1776772443169,87.92,76485.83,0.0,0.99169,0.0,1.23052]
[1776772444314,87.92,76485.83,0.0,0.99169,0.0,1.23052]
[1776772444439,87.92,76485.83,0.0,0.99169,0.0,1.23052]
[1776772444614,87.92,76485.83,0.0,0.99169,0.0,1.23052]
[1776772444695,87.92,76485.83,0.0,0.99169,0.0,1.23052]
[1776772444716,87.92,76483.31,0.0,0.99167,0.0,1.23204]
[1776772447197,87.92,76480.37,0.0,0.99166,0.0,1.23381]
[1776772449200,87.92,76478.56,0.0,0.99165,0.0,1.2349]
[1776772449440,87.92,76478.56,0.0,0.99165,0.0,1.2349]
[1776772449582,87.92,76478.56,0.0,0.99165,0.0,1.2349]
[1776772449696,87.92,76478.56,0.0,0.99165,0.0,1.2349]
[1776772449797,87.92,76478.67,0.0,0.99165,0.0,1.23484]
[1776772458274,87.92,76478.02,0.0,0.99165,0.0,1.23523]
[1776772463309,87.92,76476.31,0.0,0.99164,0.0,1.23626]
[1776772465709,87.92,76475.74,0.0,0.99164,0.0,1.23661]
[1776772465942,87.92,76475.74,0.0,0.99164,0.0,1.23661]
[1776772466043,87.92,76475.74,0.0,0.99164,0.0,1.23661]
[1776772465949,87.92,76475.92,0.0,0.99164,0.0,1.2365]
[1776772466190,87.92,76475.92,0.0,0.99164,0.0,1.2365]
[1776772468344,87.92,76473.15,0.0,0.99163,0.0,1.23817]
[1776772473379,87.92,76472.92,0.0,0.99163,0.0,1.23677]
[1776772474768,87.92,76472.92,0.0,0.99163,0.0,1.23677]
[1776772474945,87.92,76472.92,0.0,0.99163,0.0,1.23677]
[1776772475038,87.92,76472.92,0.0,0.99163,0.0,1.23677]
[1776772474998,87.92,76472.37,0.0,0.99163,0.0,1.2371]
[1776772475193,87.92,76472.37,0.0,0.99163,0.0,1.2371]
[1776772475392,87.92,76475.26,0.0,0.99165,0.0,1.23536]
[1776772480428,87.92,76475.29,0.0,0.99165,0.0,1.23534]
[1776772484456,87.92,76471.16,0.0,0.99163,0.0,1.23784]
[1776772485428,87.92,76471.16,0.0,0.99163,0.0,1.23784]
[1776772485447,87.92,76471.16,0.0,0.99163,0.0,1.23784]
[1776772486017,87.92,76471.16,0.0,0.99163,0.0,1.23784]
[1776772485530,87.92,76471.24,0.0,0.99163,0.0,1.23779]
[1776772486195,87.92,76471.24,0.0,0.99163,0.0,1.23779]
[1776772496541,87.92,76475.05,0.0,0.99164,0.0,1.23549]
[1776772497218,87.92,76475.05,0.0,0.99164,0.0,1.23549]
[1776772497443,87.92,76475.05,0.0,0.99164,0.0,1.23549]
[1776772497487,87.92,76475.05,0.0,0.99164,0.0,1.23549]
[1776772497695,87.92,76475.05,0.0,0.99164,0.0,1.23549]
[1776772497796,87.92,76474.78,0.0,0.99164,0.0,1.23565]
[1776772501578,87.92,76471.4,0.0,0.99163,0.0,1.23769]
[1776772509634,87.92,76469.28,0.0,0.99162,0.0,1.23897]
[1776772510647,87.92,76469.28,0.0,0.99162,0.0,1.23897]
[1776772510698,87.92,76469.28,0.0,0.99162,0.0,1.23897]
[1776772511010,87.92,76469.28,0.0,0.99162,0.0,1.23897]
[1776772511022,87.92,76468.69,0.0,0.99161,0.0,1.23933]
[1776772511199,87.92,76468.69,0.0,0.99161,0.0,1.23933]
[1776772519704,87.92,76472.47,0.0,0.99163,0.0,1.23704]
[1776772520721,87.92,76472.47,0.0,0.99163,0.0,1.23704]
[1776772520939,87.92,76472.47,0.0,0.99163,0.0,1.23704]
[1776772521078,87.92,76472.47,0.0,0.99163,0.0,1.23704]
[1776772521040,87.92,76476.51,0.0,0.99165,0.0,1.2346]
[1776772521199,87.92,76476.51,0.0,0.99165,0.0,1.2346]
[1776772525746,87.92,76479.39,0.0,0.99166,0.0,1.23287]
[1776772526399,87.92,76479.39,0.0,0.99166,0.0,1.23287]
[1776772526449,87.92,76479.39,0.0,0.99166,0.0,1.23287]
[1776772526608,87.92,76479.39,0.0,0.99166,0.0,1.23287]
[1776772526690,87.92,76479.39,0.0,0.99166,0.0,1.23287]
[1776772526753,87.92,76480.72,0.0,0.99167,0.0,1.23207]
[1776772530781,87.92,76477.73,0.0,0.99166,0.0,1.23387]
[1776772531788,87.92,76483.48,0.0,0.99169,0.0,1.22887]
[1776772532795,87.92,76493.82,0.0,0.99174,0.0,1.22267]
[1776772533802,87.92,76500.88,0.0,0.99178,0.0,1.21845]
[1776772534809,87.92,76493.51,0.0,0.99174,0.0,1.22286]
[1776772535816,87.92,76490.79,0.0,0.99173,0.0,1.22449]
[1776772536765,87.92,76490.79,0.0,0.99173,0.0,1.22449]
[1776772536945,87.92,76490.79,0.0,0.99173,0.0,1.22449]
[1776772537039,87.92,76488.78,0.0,0.99172,0.0,1.22569]
[1776772537186,87.92,76488.78,0.0,0.99172,0.0,1.22569]
[1776772537440,87.92,76488.78,0.0,0.99172,0.0,1.22569]
[1776772541859,87.92,76485.52,0.0,0.9917,0.0,1.22765]
[1776772542882,87.92,76485.52,0.0,0.9917,0.0,1.22765]
[1776772542944,87.92,76485.52,0.0,0.9917,0.0,1.22765]
[1776772542984,87.92,76481.7,0.0,0.99169,0.0,1.22994]
[1776772543373,87.92,76481.7,0.0,0.99169,0.0,1.22994]
[1776772543441,87.92,76481.7,0.0,0.99169,0.0,1.22994]
[1776772547925,87.92,76481.17,0.0,0.99168,0.0,1.23026]
[1776772547939,87.92,76481.17,0.0,0.99168,0.0,1.23026]
[1776772552018,87.92,76481.43,0.0,0.99168,0.0,1.23011]
[1776772552039,87.92,76485.25,0.0,0.9917,0.0,1.22781]
[1776772552192,87.92,76485.25,0.0,0.9917,0.0,1.22781]
[1776772552730,87.92,76485.25,0.0,0.9917,0.0,1.22781]
[1776772552940,87.92,76485.25,0.0,0.9917,0.0,1.22781]
[1776772553041,87.92,76485.84,0.0,0.99171,0.0,1.22746]
[1776772555956,87.92,76488.05,0.0,0.99172,0.0,1.22613]
[1776772556656,87.92,76488.05,0.0,0.99172,0.0,1.22613]
[1776772556701,87.92,76488.05,0.0,0.99172,0.0,1.22613]
[1776772559165,87.92,76490.61,0.0,0.99173,0.0,1.22459]
[1776772559191,87.92,76489.04,0.0,0.99172,0.0,1.22554]
[1776772559985,87.92,76485.43,0.0,0.9917,0.0,1.2277]
[1776772560430,87.92,76485.43,0.0,0.9917,0.0,1.2277]
[1776772560442,87.92,76485.43,0.0,0.9917,0.0,1.2277]
[1776772560992,87.92,76482.24,0.0,0.99169,0.0,1.22962]
[1776772567034,87.92,76480.28,0.0,0.99168,0.0,1.2308]
[1776772568041,87.92,76475.25,0.0,0.99166,0.0,1.23383]
[1776772568769,87.92,76475.25,0.0,0.99166,0.0,1.23383]
[1776772568937,87.92,76475.25,0.0,0.99166,0.0,1.23383]
[1776772569047,87.92,76473.03,0.0,0.99164,0.0,1.23517]
[1776772569756,87.92,76473.03,0.0,0.99164,0.0,1.23517]
[1776772569938,87.92,76473.03,0.0,0.99164,0.0,1.23517]
[1776772570055,87.92,76469.0,0.0,0.99163,0.0,1.2376]
[1776772576097,87.92,76469.42,0.0,0.99163,0.0,1.23735]
[1776772581132,87.92,76467.47,0.0,0.99162,0.0,1.23853]
[1776772582139,87.92,76458.28,0.0,0.99157,0.0,1.2441]
[1776772583146,87.92,76453.46,0.0,0.99155,0.0,1.24703]
[1776772584153,87.92,76450.28,0.0,0.99154,0.0,1.24897]
[1776772585160,87.92,76443.7,0.0,0.9915,0.0,1.25298]
[1776772587174,87.92,76445.79,0.0,0.99151,0.0,1.2517]
[1776772590002,87.92,76445.26,0.0,0.99151,0.0,1.25203]
[1776772590198,87.92,76445.37,0.0,0.99151,0.0,1.25196]
[1776772590217,87.92,76445.37,0.0,0.99151,0.0,1.25196]
[1776772590603,87.92,76445.37,0.0,0.99151,0.0,1.25196]
[1776772590691,87.92,76445.37,0.0,0.99151,0.0,1.25196]
[1776772591205,87.92,76444.57,0.0,0.99152,0.0,1.2509]
[1776772596240,87.92,76446.62,0.0,0.99153,0.0,1.24965]
[1776772597917,87.92,76446.62,0.0,0.99153,0.0,1.24965]
[1776772597937,87.92,76446.62,0.0,0.99153,0.0,1.24965]
[1776772598018,87.92,76448.3,0.0,0.99154,0.0,1.24862]
[1776772598495,87.92,76448.3,0.0,0.99154,0.0,1.24862]
[1776772598689,87.92,76448.3,0.0,0.99154,0.0,1.24862]
[1776772603897,87.92,76448.07,0.0,0.99153,0.0,1.24876]
[1776772603943,87.92,76448.07,0.0,0.99153,0.0,1.24876]
[1776772605154,87.92,76447.76,0.0,0.99153,0.0,1.24895]
[1776772605195,87.92,76447.76,0.0,0.99153,0.0,1.24895]
[1776772605303,87.92,76447.29,0.0,0.99153,0.0,1.24924]
[1776772610865,87.92,76448.48,0.0,0.99154,0.0,1.24851]
[1776772610942,87.92,76448.48,0.0,0.99154,0.0,1.24851]
[1776772617388,87.92,76448.44,0.0,0.99154,0.0,1.24854]
[1776772625444,87.92,76447.8,0.0,0.99153,0.0,1.24893]
[1776772631435,87.92,76448.01,0.0,0.99153,0.0,1.2488]
[1776772634507,87.92,76455.24,0.0,0.99157,0.0,1.2444]
[1776772635717,87.92,76455.24,0.0,0.99157,0.0,1.2444]
[1776772636215,87.92,76455.24,0.0,0.99157,0.0,1.2444]
[1776772636230,87.92,76467.89,0.0,0.99163,0.0,1.23674]
[1776772636440,87.92,76467.89,0.0,0.99163,0.0,1.23674]
[1776772640250,87.92,76469.0,0.0,0.99164,0.0,1.23607]
[1776772639542,87.92,76472.75,0.0,0.99165,0.0,1.2338]
[1776772640442,87.92,76472.75,0.0,0.99165,0.0,1.2338]
[1776772645707,87.92,76472.27,0.0,0.99165,0.0,1.23409]
[1776772645941,87.92,76472.27,0.0,0.99165,0.0,1.23409]
[1776772647599,87.92,76475.23,0.0,0.99167,0.0,1.23231]
[1776772648606,87.92,76477.39,0.0,0.99168,0.0,1.23101]
[1776772650177,87.92,76477.39,0.0,0.99168,0.0,1.23101]
[1776772650194,87.92,76477.39,0.0,0.99168,0.0,1.23101]
[1776772655946,87.92,76479.28,0.0,0.99169,0.0,1.22834]
[1776772656200,87.92,76479.28,0.0,0.99169,0.0,1.22834]
[1776772662709,87.92,76478.49,0.0,0.99169,0.0,1.22881]
[1776772668752,87.92,76478.26,0.0,0.99169,0.0,1.22895]
[1776772673787,87.92,76478.22,0.0,0.99169,0.0,1.22897]
[1776772675802,87.92,76481.78,0.0,0.99171,0.0,1.22683]
[1776772677430,87.92,76481.22,0.0,0.9917,0.0,1.22717]
[1776772677685,87.92,76481.22,0.0,0.9917,0.0,1.22717]
[1776772682851,87.92,76481.37,0.0,0.9917,0.0,1.22708]
[1776772687194,87.92,76481.22,0.0,0.9917,0.0,1.22717]
[1776772687253,87.92,76496.79,0.0,0.99178,0.0,1.21785]
[1776772687887,87.92,76505.27,0.0,0.99182,0.0,1.2128]
[1776772688894,87.92,76506.59,0.0,0.99182,0.0,1.21201]
[1776772690480,87.92,76506.66,0.0,0.99182,0.0,1.21197]
[1776772690908,87.92,76506.32,0.0,0.99182,0.0,1.21217]
[1776772695943,87.92,76505.21,0.0,0.99182,0.0,1.21283]
[1776772700435,87.92,76505.56,0.0,0.99182,0.0,1.21263]
[1776772700978,87.92,76505.08,0.0,0.99182,0.0,1.21291]
[1776772703635,87.92,76503.26,0.0,0.99181,0.0,1.21399]
[1776772703697,87.92,76503.26,0.0,0.99181,0.0,1.21399]
[1776772709033,87.92,76502.53,0.0,0.9918,0.0,1.21443]
[1776772714069,87.92,76504.84,0.0,0.99183,0.0,1.21154]
[1776772714578,87.92,76504.84,0.0,0.99183,0.0,1.21154]
[1776772714695,87.92,76504.84,0.0,0.99183,0.0,1.21154]
[1776772715076,87.92,76507.68,0.0,0.99184,0.0,1.20985]
[1776772716241,87.92,76507.68,0.0,0.99184,0.0,1.20985]
[1776772716299,87.92,76509.51,0.0,0.99185,0.0,1.20876]
[1776772716447,87.92,76509.51,0.0,0.99185,0.0,1.20876]
[1776772719315,87.92,76509.6,0.0,0.99185,0.0,1.20871]
[1776772719439,87.92,76506.94,0.0,0.99183,0.0,1.21029]
[1776772724133,87.92,76507.99,0.0,0.99184,0.0,1.20967]
[1776772724193,87.92,76507.99,0.0,0.99184,0.0,1.20967]
[1776772724291,87.92,76509.52,0.0,0.99185,0.0,1.20876]
[1776772730181,87.92,76509.78,0.0,0.99185,0.0,1.2086]
[1776772734445,87.92,76508.21,0.0,0.99184,0.0,1.20953]
[1776772734689,87.92,76508.21,0.0,0.99184,0.0,1.20953]
[1776772740251,87.92,76508.84,0.0,0.99184,0.0,1.20916]
[1776772744736,87.92,76511.02,0.0,0.99185,0.0,1.20787]
[1776772744938,87.92,76511.02,0.0,0.99185,0.0,1.20787]
[1776772746482,87.92,76510.27,0.0,0.99185,0.0,1.20831]
[1776772746700,87.92,76510.27,0.0,0.99185,0.0,1.20831]
[1776772747300,87.92,76509.03,0.0,0.99184,0.0,1.20905]
[1776772753342,87.92,76507.99,0.0,0.99184,0.0,1.20967]
[1776772758378,87.92,76508.59,0.0,0.99184,0.0,1.20931]
[1776772762523,87.92,76508.59,0.0,0.99184,0.0,1.20931]
[1776772762695,87.92,76508.59,0.0,0.99184,0.0,1.20931]
[1776772762745,87.92,76503.32,0.0,0.99182,0.0,1.21244]
[1776772769455,87.92,76502.8,0.0,0.99182,0.0,1.21275]
[1776772774490,87.92,76503.47,0.0,0.99183,0.0,1.21083]
[1776772780532,87.92,76504.2,0.0,0.99183,0.0,1.2104]
[1776772782542,87.92,76503.52,0.0,0.99183,0.0,1.2108]
[1776772782704,87.92,76503.52,0.0,0.99183,0.0,1.2108]
[1776772782780,87.92,76496.43,0.0,0.9918,0.0,1.21502]
[1776772783553,87.92,76486.02,0.0,0.99175,0.0,1.22124]
[1776772784559,87.92,76482.67,0.0,0.99173,0.0,1.22324]
[1776772785811,87.92,76482.67,0.0,0.99173,0.0,1.22324]
[1776772788588,87.92,76476.57,0.0,0.9917,0.0,1.2269]
[1776772789866,87.92,76476.57,0.0,0.9917,0.0,1.2269]
[1776772795637,87.92,76477.13,0.0,0.9917,0.0,1.22657]
[1776772800516,87.92,76478.69,0.0,0.99171,0.0,1.22563]
[1776772800703,87.92,76478.69,0.0,0.99171,0.0,1.22563]
[1776772800804,87.92,76484.99,0.0,0.99174,0.0,1.22185]
[1776772803412,87.92,76483.88,0.0,0.99174,0.0,1.22252]
[1776772802692,87.92,76480.19,0.0,0.99172,0.0,1.22473]
[1776772803438,87.92,76480.19,0.0,0.99172,0.0,1.22473]
[1776772803699,87.92,76480.81,0.0,0.99172,0.0,1.22436]
[1776772805628,87.92,76480.65,0.0,0.99172,0.0,1.22445]
[1776772808734,87.92,76497.11,0.0,0.9918,0.0,1.21462]
[1776772809744,87.92,76496.1,0.0,0.99179,0.0,1.21522]
[1776772811758,87.92,76499.31,0.0,0.99181,0.0,1.21331]
[1776772812765,87.92,76502.42,0.0,0.99182,0.0,1.21146]
[1776772814983,87.92,76502.56,0.0,0.99182,0.0,1.21137]
[1776772815195,87.92,76502.56,0.0,0.99182,0.0,1.21137]
[1776772815300,87.92,76510.93,0.0,0.99186,0.0,1.20641]
[1776772815786,87.92,76514.29,0.0,0.99188,0.0,1.20442]
[1776772816793,87.92,76510.0,0.0,0.99186,0.0,1.20696]
[1776772819833,87.92,76511.05,0.0,0.99186,0.0,1.20634]
[1776772819941,87.92,76511.05,0.0,0.99186,0.0,1.20634]
[1776772819946,87.92,76510.43,0.0,0.99186,0.0,1.2067]
[1776772821828,87.92,76506.86,0.0,0.99184,0.0,1.20882]
[1776772822835,87.92,76498.93,0.0,0.99181,0.0,1.21353]
[1776772825170,87.92,76498.33,0.0,0.9918,0.0,1.21389]
[1776772825190,87.92,76498.33,0.0,0.9918,0.0,1.21389]
[1776772825218,87.92,76497.73,0.0,0.9918,0.0,1.21425]
[1776772827940,87.92,76498.86,0.0,0.99181,0.0,1.21357]
[1776772833912,87.92,76500.22,0.0,0.99182,0.0,1.21125]
[1776772837940,87.92,76502.88,0.0,0.99184,0.0,1.20967]
[1776772839954,87.92,76505.57,0.0,0.99185,0.0,1.20807]
[1776772840687,87.92,76505.57,0.0,0.99185,0.0,1.20807]
[1776772840939,87.92,76505.57,0.0,0.99185,0.0,1.20807]
[1776772840961,87.92,76510.93,0.0,0.99187,0.0,1.20489]
[1776772843982,87.92,76506.06,0.0,0.99185,0.0,1.20778]
[1776772845685,87.92,76506.5,0.0,0.99185,0.0,1.20752]
[1776772845938,87.92,76506.5,0.0,0.99185,0.0,1.20752]
[1776772847003,87.92,76490.88,0.0,0.99178,0.0,1.21681]
[1776772848012,87.92,76477.31,0.0,0.99172,0.0,1.22493]
[1776772849019,87.92,76476.96,0.0,0.99171,0.0,1.22514]
[1776772850026,87.92,76477.16,0.0,0.99171,0.0,1.22502]
[1776772850970,87.92,76477.16,0.0,0.99171,0.0,1.22502]
[1776772851189,87.92,76477.16,0.0,0.99171,0.0,1.22502]
[1776772851439,87.92,76477.16,0.0,0.99171,0.0,1.22502]
[1776772851199,87.92,76477.2,0.0,0.99171,0.0,1.22499]
[1776772851686,87.92,76477.2,0.0,0.99171,0.0,1.22499]
[1776772857110,87.92,76477.53,0.0,0.99172,0.0,1.2248]
[1776772862168,87.92,76480.23,0.0,0.99173,0.0,1.22318]
[1776772862822,87.92,76480.23,0.0,0.99173,0.0,1.22318]
[1776772862941,87.92,76480.23,0.0,0.99173,0.0,1.22318]
[1776772863176,87.92,76480.08,0.0,0.99173,0.0,1.22327]
[1776772864184,87.92,76490.54,0.0,0.99178,0.0,1.21701]
[1776772865190,87.92,76493.29,0.0,0.99179,0.0,1.21537]
[1776772866196,87.92,76496.17,0.0,0.9918,0.0,1.21366]
[1776772867532,87.92,76496.56,0.0,0.99181,0.0,1.21342]
[1776772867695,87.92,76496.56,0.0,0.99181,0.0,1.21342]
[1776772873246,87.92,76494.54,0.0,0.9918,0.0,1.21463]
[1776772873739,87.92,76494.54,0.0,0.9918,0.0,1.21463]
[1776772873858,87.92,76494.54,0.0,0.9918,0.0,1.21463]
[1776772873945,87.92,76494.54,0.0,0.9918,0.0,1.21463]
[1776772874253,87.92,76494.94,0.0,0.9918,0.0,1.21439]
[1776772878281,87.92,76483.71,0.0,0.99175,0.0,1.22109]
[1776772879288,87.92,76480.65,0.0,0.99173,0.0,1.22292]
[1776772880295,87.92,76474.85,0.0,0.9917,0.0,1.2264]
[1776772881283,87.92,76474.85,0.0,0.9917,0.0,1.2264]
[1776772881437,87.92,76474.85,0.0,0.9917,0.0,1.2264]
[1776772881492,87.92,76475.38,0.0,0.99171,0.0,1.22609]
[1776772881941,87.92,76475.38,0.0,0.99171,0.0,1.22609]
[1776772882192,87.92,76475.38,0.0,0.99171,0.0,1.22609]
[1776772886337,87.92,76479.27,0.0,0.99172,0.0,1.22375]
[1776772889358,87.92,76484.89,0.0,0.99175,0.0,1.22039]
[1776772890365,87.92,76491.1,0.0,0.99178,0.0,1.21668]
[1776772892042,87.92,76491.87,0.0,0.99179,0.0,1.2147]
[1776772892205,87.92,76491.87,0.0,0.99179,0.0,1.2147]
[1776772892379,87.92,76492.33,0.0,0.9918,0.0,1.21442]
[1776772892979,87.92,76492.33,0.0,0.9918,0.0,1.21442]
[1776772893189,87.92,76492.33,0.0,0.9918,0.0,1.21442]
[1776772898421,87.92,76492.15,0.0,0.9918,0.0,1.21453]
[1776772903455,87.92,76489.56,0.0,0.99178,0.0,1.21607]
[1776772905313,87.92,76489.54,0.0,0.99178,0.0,1.21608]
[1776772905470,87.92,76506.33,0.0,0.99186,0.0,1.2061]
[1776772906477,87.92,76501.76,0.0,0.99184,0.0,1.20881]
[1776772907493,87.92,76505.05,0.0,0.99186,0.0,1.20686]
[1776772908492,87.92,76513.53,0.0,0.9919,0.0,1.20185]
[1776772909010,87.92,76513.53,0.0,0.9919,0.0,1.20185]
[1776772910506,87.92,76510.19,0.0,0.99188,0.0,1.20382]
[1776772915543,87.92,76507.4,0.0,0.99187,0.0,1.20547]
[1776772916486,87.92,76507.4,0.0,0.99187,0.0,1.20547]
[1776772916702,87.92,76507.4,0.0,0.99187,0.0,1.20547]
[1776772917557,87.92,76521.75,0.0,0.99193,0.0,1.197]
[1776772918564,87.92,76521.28,0.0,0.99193,0.0,1.19728]
[1776772920578,87.92,76514.57,0.0,0.9919,0.0,1.20123]
[1776772921584,87.92,76511.35,0.0,0.99189,0.0,1.20313]
[1776772923988,87.92,76513.42,0.0,0.99189,0.0,1.20191]
[1776772924192,87.92,76513.42,0.0,0.99189,0.0,1.20191]
[1776772924231,87.92,76512.23,0.0,0.99189,0.0,1.20261]
[1776772924651,87.92,76512.23,0.0,0.99189,0.0,1.20261]
[1776772924691,87.92,76512.23,0.0,0.99189,0.0,1.20261]
[1776772924750,87.92,76509.18,0.0,0.99187,0.0,1.20442]
[1776772927632,87.92,76500.37,0.0,0.99183,0.0,1.20964]
[1776772929038,87.92,76500.37,0.0,0.99183,0.0,1.20964]
[1776772929196,87.92,76500.37,0.0,0.99183,0.0,1.20964]
[1776772929284,87.92,76500.37,0.0,0.99183,0.0,1.20964]
[1776772929442,87.92,76500.37,0.0,0.99183,0.0,1.20964]
[1776772929493,87.92,76500.47,0.0,0.99183,0.0,1.20958]
[1776772930653,87.92,76493.78,0.0,0.9918,0.0,1.21356]
[1776772931664,87.92,76484.1,0.0,0.99176,0.0,1.21933]
[1776772932666,87.92,76481.56,0.0,0.99175,0.0,1.22085]
[1776772936370,87.92,76482.75,0.0,0.99175,0.0,1.22014]
[1776772936440,87.92,76482.75,0.0,0.99175,0.0,1.22014]
[1776772936530,87.92,76482.75,0.0,0.99175,0.0,1.22014]
[1776772936541,87.92,76484.17,0.0,0.99176,0.0,1.21929]
[1776772936690,87.92,76484.17,0.0,0.99176,0.0,1.21929]
[1776772942737,87.92,76503.39,0.0,0.99185,0.0,1.20785]
[1776772943744,87.92,76509.96,0.0,0.99188,0.0,1.20396]
[1776772944751,87.92,76506.76,0.0,0.99186,0.0,1.20585]
[1776772947840,87.92,76508.71,0.0,0.99187,0.0,1.2047]
[1776772947942,87.92,76508.71,0.0,0.99187,0.0,1.2047]
[1776772947999,87.92,76510.11,0.0,0.99188,0.0,1.20387]
[1776772948992,87.92,76510.11,0.0,0.99188,0.0,1.20387]
[1776772949192,87.92,76510.11,0.0,0.99188,0.0,1.20387]
[1776772951800,87.92,76508.17,0.0,0.99188,0.0,1.2035]
[1776772956835,87.92,76509.19,0.0,0.99188,0.0,1.2029]
[1776772960368,87.92,76508.86,0.0,0.99188,0.0,1.20309]
[1776772960443,87.92,76508.86,0.0,0.99188,0.0,1.20309]
[1776772960524,87.92,76508.86,0.0,0.99188,0.0,1.20309]
[1776772960635,87.92,76508.86,0.0,0.99188,0.0,1.20309]
[1776772960693,87.92,76508.86,0.0,0.99188,0.0,1.20309]
[1776772962877,87.92,76504.94,0.0,0.99187,0.0,1.20541]
[1776772967913,87.92,76507.16,0.0,0.99188,0.0,1.2041]
[1776772971148,87.92,76505.69,0.0,0.99187,0.0,1.20497]
[1776772971193,87.92,76505.69,0.0,0.99187,0.0,1.20497]
[1776772971356,87.92,76505.69,0.0,0.99187,0.0,1.20497]
[1776772971439,87.92,76505.69,0.0,0.99187,0.0,1.20497]
[1776772971457,87.92,76505.58,0.0,0.99187,0.0,1.20504]
[1776772972950,87.92,76503.0,0.0,0.99186,0.0,1.20656]
[1776772974965,87.92,76497.7,0.0,0.99183,0.0,1.20971]
[1776772975972,87.92,76491.27,0.0,0.9918,0.0,1.21353]
[1776772977647,87.92,76491.15,0.0,0.9918,0.0,1.2136]
[1776772977698,87.92,76491.15,0.0,0.9918,0.0,1.2136]
[1776772977853,87.92,76491.15,0.0,0.9918,0.0,1.2136]
[1776772977941,87.92,76491.15,0.0,0.9918,0.0,1.2136]
[1776772977986,87.92,76491.0,0.0,0.9918,0.0,1.21369]
[1776772982014,87.92,76488.25,0.0,0.99179,0.0,1.21533]
[1776772983986,87.92,76489.26,0.0,0.99179,0.0,1.21473]
[1776772984195,87.92,76489.26,0.0,0.99179,0.0,1.21473]
[1776772984317,87.92,76489.26,0.0,0.99179,0.0,1.21473]
[1776772984444,87.92,76489.26,0.0,0.99179,0.0,1.21473]
[1776772984545,87.92,76489.79,0.0,0.99179,0.0,1.21441]
[1776772989820,87.92,76489.24,0.0,0.99179,0.0,1.21474]
[1776772989941,87.92,76489.24,0.0,0.99179,0.0,1.21474]
[1776772991470,87.92,76489.17,0.0,0.99179,0.0,1.21478]
[1776772991569,87.92,76489.42,0.0,0.99179,0.0,1.21463]
[1776772991690,87.92,76489.42,0.0,0.99179,0.0,1.21463]
[1776772992086,87.92,76489.43,0.0,0.99179,0.0,1.21463]
[1776772994100,87.92,76486.93,0.0,0.99178,0.0,1.21612]
[1776772995355,87.92,76486.93,0.0,0.99178,0.0,1.21612]
[1776772995439,87.92,76486.93,0.0,0.99178,0.0,1.21612]
[1776772995539,87.92,76484.02,0.0,0.99177,0.0,1.21786]
[1776773001149,87.92,76485.25,0.0,0.99177,0.0,1.21712]
[1776773002726,87.92,76485.25,0.0,0.99177,0.0,1.21712]
[1776773002940,87.92,76485.25,0.0,0.99177,0.0,1.21712]
[1776773005609,87.92,76485.49,0.0,0.99177,0.0,1.21698]
[1776773005690,87.92,76485.33,0.0,0.99177,0.0,1.21707]
[1776773006184,87.92,76485.29,0.0,0.99177,0.0,1.2171]
[1776773008929,87.92,76485.29,0.0,0.99177,0.0,1.2171]
[1776773008938,87.92,76485.29,0.0,0.99177,0.0,1.2171]
[1776773013042,87.92,76488.06,0.0,0.9918,0.0,1.21392]
[1776773013143,87.92,76488.06,0.0,0.9918,0.0,1.21392]
[1776773013205,87.92,76488.06,0.0,0.9918,0.0,1.21392]
[1776773013233,87.92,76486.12,0.0,0.99179,0.0,1.21508]
[1776773017261,87.92,76479.68,0.0,0.99176,0.0,1.21892]
[1776773017659,87.92,76479.68,0.0,0.99176,0.0,1.21892]
[1776773017698,87.92,76479.68,0.0,0.99176,0.0,1.21892]
[1776773017969,87.92,76479.68,0.0,0.99176,0.0,1.21892]
[1776773018197,87.92,76479.68,0.0,0.99176,0.0,1.21892]
[1776773018268,87.92,76478.54,0.0,0.99175,0.0,1.21961]
[1776773023304,87.92,76476.29,0.0,0.99174,0.0,1.22095]
[1776773024310,87.92,76466.76,0.0,0.9917,0.0,1.22667]
[1776773025316,87.92,76459.65,0.0,0.99166,0.0,1.23095]
[1776773026324,87.92,76458.7,0.0,0.99166,0.0,1.23152]
[1776773028599,87.92,76457.53,0.0,0.99165,0.0,1.23223]
[1776773028697,87.92,76458.12,0.0,0.99165,0.0,1.23187]
[1776773028807,87.92,76458.12,0.0,0.99165,0.0,1.23187]
[1776773028938,87.92,76458.12,0.0,0.99165,0.0,1.23187]
[1776773029345,87.92,76457.67,0.0,0.99165,0.0,1.23214]
[1776773034380,87.92,76456.91,0.0,0.99165,0.0,1.2326]
[1776773035387,87.92,76459.88,0.0,0.99166,0.0,1.23081]
[1776773036394,87.92,76465.96,0.0,0.99169,0.0,1.22715]
[1776773036885,87.92,76465.96,0.0,0.99169,0.0,1.22715]
[1776773036938,87.92,76465.96,0.0,0.99169,0.0,1.22715]
[1776773037423,87.92,76465.96,0.0,0.99169,0.0,1.22715]
[1776773037438,87.92,76465.96,0.0,0.99169,0.0,1.22715]
[1776773037524,87.92,76466.14,0.0,0.99169,0.0,1.22704]
[1776773041429,87.92,76462.53,0.0,0.99167,0.0,1.22921]
[1776773041690,87.92,76462.53,0.0,0.99167,0.0,1.22921]
[1776773041937,87.92,76462.53,0.0,0.99167,0.0,1.22921]
[1776773041968,87.92,76462.53,0.0,0.99167,0.0,1.22921]
[1776773042198,87.92,76462.53,0.0,0.99167,0.0,1.22921]
[1776773042436,87.92,76462.19,0.0,0.99167,0.0,1.22942]
[1776773046575,87.92,76460.05,0.0,0.99166,0.0,1.23071]
[1776773046694,87.92,76460.05,0.0,0.99166,0.0,1.23071]
[1776773046677,87.92,76456.84,0.0,0.99165,0.0,1.23264]
[1776773047051,87.92,76456.84,0.0,0.99165,0.0,1.23264]
[1776773047198,87.92,76456.84,0.0,0.99165,0.0,1.23264]
[1776773047470,87.92,76456.81,0.0,0.99165,0.0,1.23266]
[1776773050492,87.92,76454.1,0.0,0.99163,0.0,1.2343]
[1776773050940,87.92,76454.1,0.0,0.99163,0.0,1.2343]
[1776773051219,87.92,76454.1,0.0,0.99163,0.0,1.2343]
[1776773051499,87.92,76445.92,0.0,0.9916,0.0,1.23925]
[1776773052528,87.92,76445.92,0.0,0.9916,0.0,1.23925]
[1776773052692,87.92,76445.92,0.0,0.9916,0.0,1.23925]
[1776773052622,87.92,76443.12,0.0,0.99158,0.0,1.24095]
[1776773053513,87.92,76440.86,0.0,0.99157,0.0,1.24232]
[1776773054520,87.92,76430.13,0.0,0.99152,0.0,1.24885]
[1776773055549,87.92,76414.48,0.0,0.99144,0.0,1.25843]
[1776773056289,87.92,76414.48,0.0,0.99144,0.0,1.25843]
[1776773056546,87.92,76406.82,0.0,0.99141,0.0,1.26314]
[1776773057553,87.92,76410.0,0.0,0.99142,0.0,1.26119]
[1776773059186,87.92,76409.1,0.0,0.99142,0.0,1.26174]
[1776773059567,87.92,76401.98,0.0,0.99138,0.0,1.26613]
[1776773060574,87.92,76395.5,0.0,0.99135,0.0,1.27013]
[1776773062587,87.92,76392.07,0.0,0.99133,0.0,1.27226]
[1776773063595,87.92,76385.67,0.0,0.9913,0.0,1.27623]
[1776773064602,87.92,76382.2,0.0,0.99128,0.0,1.27839]
[1776773065461,87.92,76382.2,0.0,0.99128,0.0,1.27839]
[1776773065609,87.92,76384.23,0.0,0.99129,0.0,1.27713]
[1776773067459,87.92,76384.08,0.0,0.99129,0.0,1.27722]
[1776773067622,87.92,76387.94,0.0,0.99131,0.0,1.27482]
[1776773069637,87.92,76390.51,0.0,0.99133,0.0,1.27323]
[1776773074672,87.92,76396.25,0.0,0.99136,0.0,1.2681]
[1776773076688,87.92,76399.25,0.0,0.99138,0.0,1.26625]
[1776773077697,87.92,76405.86,0.0,0.99141,0.0,1.26217]
[1776773078704,87.92,76410.88,0.0,0.99144,0.0,1.25908]
[1776773079479,87.92,76410.88,0.0,0.99144,0.0,1.25908]
[1776773079693,87.92,76410.88,0.0,0.99144,0.0,1.25908]
[1776773079710,87.92,76411.21,0.0,0.99144,0.0,1.25888]
[1776773080002,87.92,76411.21,0.0,0.99144,0.0,1.25888]
[1776773080193,87.92,76411.21,0.0,0.99144,0.0,1.25888]
[1776773085752,87.92,76411.55,0.0,0.99144,0.0,1.25867]
[1776773089780,87.92,76416.09,0.0,0.99146,0.0,1.25589]
[1776773092403,87.92,76415.38,0.0,0.99146,0.0,1.25632]
[1776773092437,87.92,76415.38,0.0,0.99146,0.0,1.25632]
[1776773092734,87.92,76415.38,0.0,0.99146,0.0,1.25632]
[1776773092488,87.92,76416.03,0.0,0.99146,0.0,1.25592]
[1776773092939,87.92,76416.03,0.0,0.99146,0.0,1.25592]
[1776773097387,87.92,76417.03,0.0,0.99147,0.0,1.25531]
[1776773097437,87.92,76417.03,0.0,0.99147,0.0,1.25531]
[1776773102763,87.92,76417.17,0.0,0.99147,0.0,1.25522]
[1776773102936,87.92,76415.42,0.0,0.99146,0.0,1.2563]
[1776773103134,87.92,76415.42,0.0,0.99146,0.0,1.2563]
[1776773103193,87.92,76415.42,0.0,0.99146,0.0,1.2563]
[1776773103282,87.92,76415.02,0.0,0.99146,0.0,1.25654]
[1776773103882,87.92,76412.04,0.0,0.99144,0.0,1.25837]
[1776773104887,87.92,76407.83,0.0,0.99142,0.0,1.26096]
[1776773108739,87.92,76405.91,0.0,0.99141,0.0,1.26214]
[1776773108936,87.92,76405.98,0.0,0.99141,0.0,1.2621]
[1776773109148,87.92,76405.98,0.0,0.99141,0.0,1.2621]
[1776773109195,87.92,76405.98,0.0,0.99141,0.0,1.2621]
[1776773109250,87.92,76405.91,0.0,0.99141,0.0,1.26214]
[1776773110931,87.92,76410.13,0.0,0.99143,0.0,1.25954]
[1776773114431,87.92,76411.19,0.0,0.99144,0.0,1.25889]
[1776773114698,87.92,76411.19,0.0,0.99144,0.0,1.25889]
[1776773118613,87.92,76412.81,0.0,0.99144,0.0,1.2579]
[1776773118693,87.92,76412.81,0.0,0.99144,0.0,1.2579]
[1776773118780,87.92,76412.81,0.0,0.99144,0.0,1.2579]
[1776773118714,87.92,76413.4,0.0,0.99145,0.0,1.25754]
[1776773118942,87.92,76413.4,0.0,0.99145,0.0,1.25754]
[1776773118987,87.92,76415.41,0.0,0.99146,0.0,1.2563]
[1776773123028,87.92,76423.62,0.0,0.9915,0.0,1.25128]
[1776773124029,87.92,76434.69,0.0,0.99155,0.0,1.24452]
[1776773125049,87.92,76434.69,0.0,0.99155,0.0,1.24452]
[1776773125208,87.92,76434.69,0.0,0.99155,0.0,1.24452]
[1776773125408,87.92,76434.69,0.0,0.99155,0.0,1.24452]
[1776773125437,87.92,76434.69,0.0,0.99155,0.0,1.24452]
[1776773125507,87.92,76434.21,0.0,0.99155,0.0,1.24482]
[1776773132084,87.92,76435.78,0.0,0.99157,0.0,1.24231]
[1776773134100,87.92,76441.46,0.0,0.99159,0.0,1.23886]
[1776773135650,87.92,76441.46,0.0,0.99159,0.0,1.23886]
[1776773135693,87.92,76441.46,0.0,0.99159,0.0,1.23886]
[1776773135751,87.92,76442.25,0.0,0.9916,0.0,1.23839]
[1776773136236,87.92,76442.25,0.0,0.9916,0.0,1.23839]
[1776773136448,87.92,76442.25,0.0,0.9916,0.0,1.23839]
[1776773143165,87.92,76441.47,0.0,0.99159,0.0,1.23886]
[1776773144170,87.92,76444.92,0.0,0.99161,0.0,1.23677]
[1776773145811,87.92,76444.92,0.0,0.99161,0.0,1.23677]
[1776773145177,87.92,76447.97,0.0,0.99163,0.0,1.23492]
[1776773146872,87.92,76448.26,0.0,0.99163,0.0,1.23475]
[1776773146942,87.92,76448.26,0.0,0.99163,0.0,1.23475]
[1776773151219,87.92,76442.85,0.0,0.9916,0.0,1.23802]
[1776773153189,87.92,76442.86,0.0,0.9916,0.0,1.23802]
[1776773153444,87.92,76442.86,0.0,0.9916,0.0,1.23802]
[1776773157261,87.92,76444.67,0.0,0.99161,0.0,1.23692]
[1776773159368,87.92,76444.56,0.0,0.99161,0.0,1.23699]
[1776773159436,87.92,76444.56,0.0,0.99161,0.0,1.23699]
[1776773159537,87.92,76446.96,0.0,0.99162,0.0,1.23553]
[1776773165320,87.92,76448.32,0.0,0.99163,0.0,1.23471]
[1776773168341,87.92,76446.49,0.0,0.99162,0.0,1.23582]
[1776773169320,87.92,76446.49,0.0,0.99162,0.0,1.23582]
[1776773169436,87.92,76446.49,0.0,0.99162,0.0,1.23582]
[1776773171362,87.92,76441.42,0.0,0.99159,0.0,1.23889]
[1776773172369,87.92,76439.5,0.0,0.99158,0.0,1.24005]
[1776773173377,87.92,76437.1,0.0,0.99157,0.0,1.24151]
[1776773175585,87.92,76437.06,0.0,0.99157,0.0,1.24154]
[1776773175687,87.92,76437.06,0.0,0.99157,0.0,1.24154]
[1776773175788,87.92,76429.57,0.0,0.99154,0.0,1.24609]
[1776773180807,87.92,76430.71,0.0,0.99154,0.0,1.2454]
[1776773180426,87.92,76434.03,0.0,0.99156,0.0,1.24338]
[1776773180936,87.92,76434.03,0.0,0.99156,0.0,1.24338]
[1776773186468,87.92,76434.81,0.0,0.99156,0.0,1.2429]
[1776773187133,87.92,76434.81,0.0,0.99156,0.0,1.2429]
[1776773187190,87.92,76434.81,0.0,0.99156,0.0,1.2429]
[1776773187475,87.92,76436.63,0.0,0.99157,0.0,1.2418]
[1776773192510,87.92,76438.76,0.0,0.99159,0.0,1.23896]
[1776773192924,87.92,76438.76,0.0,0.99159,0.0,1.23896]
[1776773193517,87.92,76448.08,0.0,0.99164,0.0,1.23332]
[1776773194525,87.92,76447.69,0.0,0.99163,0.0,1.23355]
[1776773198552,87.92,76443.18,0.0,0.99161,0.0,1.23628]
[1776773200565,87.92,76445.19,0.0,0.99162,0.0,1.23506]
[1776773202580,87.92,76448.31,0.0,0.99164,0.0,1.23318]
[1776773206608,87.92,76455.67,0.0,0.99167,0.0,1.22874]
[1776773207615,87.92,76459.63,0.0,0.99169,0.0,1.22635]
[1776773209629,87.92,76461.62,0.0,0.9917,0.0,1.22516]
[1776773211643,87.92,76463.82,0.0,0.99171,0.0,1.22384]
[1776773212721,87.92,76463.82,0.0,0.99171,0.0,1.22384]
[1776773212941,87.92,76465.06,0.0,0.99172,0.0,1.22309]
[1776773218692,87.92,76464.26,0.0,0.99171,0.0,1.22357]
[1776773222720,87.92,76453.51,0.0,0.99166,0.0,1.23004]
[1776773223727,87.92,76452.13,0.0,0.99166,0.0,1.23087]
[1776773224735,87.92,76450.01,0.0,0.99165,0.0,1.23215]
[1776773225444,87.92,76450.01,0.0,0.99165,0.0,1.23215]
[1776773225742,87.92,76447.44,0.0,0.99163,0.0,1.2337]
[1776773226749,87.92,76442.48,0.0,0.99161,0.0,1.2367]
[1776773228763,87.92,76440.73,0.0,0.9916,0.0,1.23776]
[1776773230158,87.92,76441.64,0.0,0.99161,0.0,1.23721]
[1776773230191,87.92,76441.64,0.0,0.99161,0.0,1.23721]
[1776773233798,87.92,76439.3,0.0,0.99159,0.0,1.23863]
[1776773237826,87.92,76442.6,0.0,0.99161,0.0,1.23663]
[1776773238833,87.92,76444.32,0.0,0.99162,0.0,1.23559]
[1776773239840,87.92,76440.7,0.0,0.9916,0.0,1.23778]
[1776773240126,87.92,76440.7,0.0,0.9916,0.0,1.23778]
[1776773240196,87.92,76440.7,0.0,0.9916,0.0,1.23778]
[1776773245885,87.92,76442.76,0.0,0.99161,0.0,1.23653]
[1776773247899,87.92,76445.25,0.0,0.99162,0.0,1.23503]
[1776773249913,87.92,76448.88,0.0,0.99164,0.0,1.23283]
[1776773250008,87.92,76448.88,0.0,0.99164,0.0,1.23283]
[1776773250196,87.92,76448.88,0.0,0.99164,0.0,1.23283]
[1776773253940,87.92,76454.72,0.0,0.99168,0.0,1.22777]
[1776773256010,87.92,76455.56,0.0,0.99168,0.0,1.22727]
[1776773256202,87.92,76455.56,0.0,0.99168,0.0,1.22727]
[1776773258976,87.92,76452.65,0.0,0.99167,0.0,1.22902]
[1776773260485,87.92,76452.65,0.0,0.99167,0.0,1.22902]
[1776773260685,87.92,76452.65,0.0,0.99167,0.0,1.22902]
[1776773260760,87.92,76445.0,0.0,0.99163,0.0,1.23364]
[1776773263004,87.92,76447.53,0.0,0.99164,0.0,1.23211]
[1776773265018,87.92,76444.54,0.0,0.99163,0.0,1.23391]
[1776773266743,87.92,76444.54,0.0,0.99163,0.0,1.23391]
[1776773266935,87.92,76444.54,0.0,0.99163,0.0,1.23391]
[1776773272070,87.92,76442.18,0.0,0.99162,0.0,1.23534]
[1776773277105,87.92,76448.1,0.0,0.99165,0.0,1.23176]
[1776773278704,87.92,76448.1,0.0,0.99165,0.0,1.23176]
[1776773278937,87.92,76448.1,0.0,0.99165,0.0,1.23176]
[1776773281133,87.92,76456.95,0.0,0.99169,0.0,1.22643]
[1776773282141,87.92,76460.48,0.0,0.99171,0.0,1.22431]
[1776773283804,87.92,76460.48,0.0,0.99171,0.0,1.22431]
[1776773283939,87.92,76460.48,0.0,0.99171,0.0,1.22431]
[1776773283905,87.92,76463.32,0.0,0.99172,0.0,1.22261]
[1776773284155,87.92,76465.91,0.0,0.99173,0.0,1.22105]
[1776773285162,87.92,76469.65,0.0,0.99175,0.0,1.21881]
[1776773286168,87.92,76473.18,0.0,0.99177,0.0,1.2167]
[1776773288081,87.92,76474.0,0.0,0.99177,0.0,1.21621]
[1776773288188,87.92,76474.0,0.0,0.99177,0.0,1.21621]
[1776773291204,87.92,76478.57,0.0,0.99179,0.0,1.21349]
[1776773292168,87.92,76478.57,0.0,0.99179,0.0,1.21349]
[1776773293443,87.92,76479.75,0.0,0.9918,0.0,1.21278]
[1776773293763,87.92,76481.22,0.0,0.9918,0.0,1.21191]
[1776773295735,87.92,76482.49,0.0,0.99181,0.0,1.21115]
[1776773295936,87.92,76482.49,0.0,0.99181,0.0,1.21115]
[1776773297453,87.92,76482.84,0.0,0.99181,0.0,1.21094]
[1776773297507,87.92,76482.16,0.0,0.99181,0.0,1.21135]
[1776773303162,87.92,76484.51,0.0,0.99182,0.0,1.20995]
[1776773303192,87.92,76484.51,0.0,0.99182,0.0,1.20995]
[1776773308323,87.92,76483.92,0.0,0.99182,0.0,1.2103]
[1776773310234,87.92,76484.03,0.0,0.99182,0.0,1.21024]
[1776773310442,87.92,76484.03,0.0,0.99182,0.0,1.21024]
[1776773313660,87.92,76485.32,0.0,0.99183,0.0,1.20795]
[1776773313696,87.92,76485.32,0.0,0.99183,0.0,1.20795]
[1776773313761,87.92,76485.22,0.0,0.99183,0.0,1.20801]
[1776773317699,87.92,76483.39,0.0,0.99182,0.0,1.2091]
[1776773317939,87.92,76483.39,0.0,0.99182,0.0,1.2091]
[1776773323428,87.92,76482.03,0.0,0.99182,0.0,1.20991]
[1776773327383,87.92,76484.59,0.0,0.99183,0.0,1.20838]
[1776773327443,87.92,76484.59,0.0,0.99183,0.0,1.20838]
[1776773327980,87.92,76484.59,0.0,0.99183,0.0,1.20838]
[1776773328194,87.92,76484.73,0.0,0.99183,0.0,1.2083]
[1776773328462,87.92,76484.25,0.0,0.99183,0.0,1.20859]
[1776773333498,87.92,76484.28,0.0,0.99183,0.0,1.20857]
[1776773336282,87.92,76482.36,0.0,0.99182,0.0,1.20971]
[1776773336440,87.92,76482.36,0.0,0.99182,0.0,1.20971]
[1776773341555,87.92,76480.62,0.0,0.99181,0.0,1.21074]
[1776773343978,87.92,76480.72,0.0,0.99181,0.0,1.21068]
[1776773344195,87.92,76480.7,0.0,0.99181,0.0,1.2107]
[1776773344331,87.92,76480.7,0.0,0.99181,0.0,1.2107]
[1776773344444,87.92,76480.7,0.0,0.99181,0.0,1.2107]
[1776773344575,87.92,76480.52,0.0,0.99181,0.0,1.2108]
[1776773345582,87.92,76473.96,0.0,0.99178,0.0,1.21471]
[1776773346589,87.92,76464.1,0.0,0.99173,0.0,1.22061]
[1776773348602,87.92,76462.03,0.0,0.99172,0.0,1.22185]
[1776773349610,87.92,76457.52,0.0,0.9917,0.0,1.22456]
[1776773350617,87.92,76454.74,0.0,0.99169,0.0,1.22623]
[1776773351421,87.92,76454.74,0.0,0.99169,0.0,1.22623]
[1776773351439,87.92,76454.74,0.0,0.99169,0.0,1.22623]
[1776773351624,87.92,76448.14,0.0,0.99166,0.0,1.2302]
[1776773352631,87.92,76445.01,0.0,0.99164,0.0,1.23209]
[1776773353637,87.92,76439.81,0.0,0.99162,0.0,1.23523]
[1776773354645,87.92,76436.46,0.0,0.9916,0.0,1.23726]
[1776773356470,87.92,76436.92,0.0,0.9916,0.0,1.23698]
[1776773356697,87.92,76436.92,0.0,0.9916,0.0,1.23698]
[1776773356915,87.92,76436.92,0.0,0.9916,0.0,1.23698]
[1776773356936,87.92,76436.92,0.0,0.9916,0.0,1.23698]
[1776773357017,87.92,76437.02,0.0,0.9916,0.0,1.23692]
[1776773359680,87.92,76441.99,0.0,0.99163,0.0,1.23391]
[1776773361541,87.92,76443.74,0.0,0.99164,0.0,1.23286]
[1776773361692,87.92,76443.74,0.0,0.99164,0.0,1.23286]
[1776773366729,87.92,76447.63,0.0,0.99165,0.0,1.23051]
[1776773369814,87.92,76446.46,0.0,0.99165,0.0,1.23121]
[1776773369940,87.92,76446.46,0.0,0.99165,0.0,1.23121]
[1776773370351,87.92,76445.27,0.0,0.99164,0.0,1.23193]
[1776773370444,87.92,76445.27,0.0,0.99164,0.0,1.23193]
[1776773370757,87.92,76445.64,0.0,0.99164,0.0,1.23171]
[1776773372771,87.92,76442.71,0.0,0.99164,0.0,1.23194]
[1776773376804,87.92,76445.85,0.0,0.99166,0.0,1.23004]
[1776773377773,87.92,76445.85,0.0,0.99166,0.0,1.23004]
[1776773377938,87.92,76445.85,0.0,0.99166,0.0,1.23004]
[1776773378819,87.92,76449.58,0.0,0.99167,0.0,1.2278]
[1776773382409,87.92,76450.05,0.0,0.99168,0.0,1.22751]
[1776773382443,87.92,76450.05,0.0,0.99168,0.0,1.22751]
[1776773382878,87.92,76450.05,0.0,0.99168,0.0,1.22751]
[1776773382938,87.92,76450.05,0.0,0.99168,0.0,1.22751]
[1776773383037,87.92,76449.95,0.0,0.99168,0.0,1.22757]
[1776773385624,87.92,76450.78,0.0,0.99168,0.0,1.22707]
[1776773385700,87.92,76450.78,0.0,0.99168,0.0,1.22707]
[1776773385868,87.92,76456.18,0.0,0.9917,0.0,1.22383]
[1776773389514,87.92,76458.2,0.0,0.99171,0.0,1.22261]
[1776773389694,87.92,76458.2,0.0,0.99171,0.0,1.22261]
[1776773389896,87.92,76460.38,0.0,0.99172,0.0,1.22131]
[1776773394107,87.92,76459.79,0.0,0.99172,0.0,1.22166]
[1776773394189,87.92,76459.79,0.0,0.99172,0.0,1.22166]
[1776773399967,87.92,76459.25,0.0,0.99172,0.0,1.22198]
[1776773400843,87.92,76459.25,0.0,0.99172,0.0,1.22198]
[1776773400935,87.92,76459.25,0.0,0.99172,0.0,1.22198]
[1776773401403,87.92,76456.91,0.0,0.99171,0.0,1.22339]
[1776773401441,87.92,76456.91,0.0,0.99171,0.0,1.22339]
[1776773401981,87.92,76454.98,0.0,0.9917,0.0,1.22455]
[1776773405007,87.92,76446.71,0.0,0.99166,0.0,1.22953]
[1776773405939,87.92,76446.71,0.0,0.99166,0.0,1.22953]
[1776773406040,87.92,76438.11,0.0,0.99162,0.0,1.23472]
[1776773407016,87.92,76433.88,0.0,0.9916,0.0,1.23728]
[1776773408065,87.92,76430.37,0.0,0.99158,0.0,1.23941]
[1776773408688,87.92,76430.37,0.0,0.99158,0.0,1.23941]
[1776773409034,87.92,76424.55,0.0,0.99155,0.0,1.24295]
[1776773410914,87.92,76422.14,0.0,0.99154,0.0,1.24441]
[1776773410937,87.92,76422.14,0.0,0.99154,0.0,1.24441]
[1776773411049,87.92,76421.63,0.0,0.99154,0.0,1.24473]
[1776773414200,87.92,76419.89,0.0,0.99153,0.0,1.24579]
[1776773415077,87.92,76413.8,0.0,0.9915,0.0,1.2495]
[1776773420112,87.92,76418.76,0.0,0.99153,0.0,1.24647]
[1776773421119,87.92,76425.31,0.0,0.99156,0.0,1.24248]
[1776773425044,87.92,76426.06,0.0,0.99156,0.0,1.24203]
[1776773425194,87.92,76427.02,0.0,0.99157,0.0,1.24145]
[1776773426068,87.92,76427.02,0.0,0.99157,0.0,1.24145]
[1776773426192,87.92,76427.58,0.0,0.99157,0.0,1.2411]
[1776773426293,87.92,76419.55,0.0,0.99153,0.0,1.24599]
[1776773428763,87.92,76416.74,0.0,0.99152,0.0,1.24771]
[1776773429176,87.92,76414.04,0.0,0.9915,0.0,1.24936]
[1776773430977,87.92,76414.04,0.0,0.9915,0.0,1.24936]
[1776773430989,87.92,76405.68,0.0,0.99146,0.0,1.25447]
[1776773431195,87.92,76405.68,0.0,0.99146,0.0,1.25447]
[1776773431274,87.92,76403.38,0.0,0.99146,0.0,1.25432]
[1776773434211,87.92,76400.51,0.0,0.99145,0.0,1.25609]
[1776773436153,87.92,76400.59,0.0,0.99145,0.0,1.25604]
[1776773436187,87.92,76400.59,0.0,0.99145,0.0,1.25604]
[1776773436814,87.92,76400.59,0.0,0.99145,0.0,1.25604]
[1776773436940,87.92,76400.59,0.0,0.99145,0.0,1.25604]
[1776773437001,87.92,76398.39,0.0,0.99144,0.0,1.25739]
[1776773438238,87.92,76395.11,0.0,0.99142,0.0,1.2594]
[1776773439246,87.92,76392.04,0.0,0.9914,0.0,1.26129]
[1776773441260,87.92,76389.03,0.0,0.99139,0.0,1.26315]
[1776773442320,87.92,76389.03,0.0,0.99139,0.0,1.26315]
[1776773442435,87.92,76389.03,0.0,0.99139,0.0,1.26315]
[1776773446160,87.92,76390.89,0.0,0.9914,0.0,1.262]
[1776773446188,87.92,76390.89,0.0,0.9914,0.0,1.262]
[1776773446295,87.92,76391.79,0.0,0.9914,0.0,1.26145]
[1776773447694,87.92,76391.79,0.0,0.9914,0.0,1.26145]
[1776773447936,87.92,76391.79,0.0,0.9914,0.0,1.26145]
[1776773448309,87.92,76396.84,0.0,0.99143,0.0,1.25834]
[1776773449315,87.92,76400.43,0.0,0.99145,0.0,1.25613]
[1776773456054,87.92,76398.36,0.0,0.99144,0.0,1.25741]
[1776773456188,87.92,76396.94,0.0,0.99143,0.0,1.25828]
[1776773456834,87.92,76396.94,0.0,0.99143,0.0,1.25828]
[1776773456937,87.92,76396.94,0.0,0.99143,0.0,1.25828]
[1776773457037,87.92,76394.62,0.0,0.99142,0.0,1.25971]
[1776773462408,87.92,76396.54,0.0,0.99143,0.0,1.25852]
[1776773463433,87.92,76396.54,0.0,0.99143,0.0,1.25852]
[1776773463694,87.92,76396.54,0.0,0.99143,0.0,1.25852]
[1776773469457,87.92,76400.32,0.0,0.99145,0.0,1.2562]
[1776773472830,87.92,76400.02,0.0,0.99144,0.0,1.25639]
[1776773472941,87.92,76400.02,0.0,0.99144,0.0,1.25639]
[1776773473094,87.92,76400.02,0.0,0.99144,0.0,1.25639]
[1776773473151,87.92,76400.02,0.0,0.99144,0.0,1.25639]
[1776773473193,87.92,76400.02,0.0,0.99144,0.0,1.25639]
[1776773475499,87.92,76394.91,0.0,0.99142,0.0,1.25953]
[1776773480832,87.92,76394.26,0.0,0.99142,0.0,1.25993]
[1776773480938,87.92,76394.26,0.0,0.99142,0.0,1.25993]
[1776773486576,87.92,76394.22,0.0,0.99142,0.0,1.25995]
[1776773489637,87.92,76394.22,0.0,0.99142,0.0,1.25995]
[1776773489689,87.92,76394.22,0.0,0.99142,0.0,1.25995]
[1776773489739,87.92,76391.55,0.0,0.9914,0.0,1.2616]
[1776773490604,87.92,76385.37,0.0,0.99137,0.0,1.26541]
[1776773491664,87.92,76385.37,0.0,0.99137,0.0,1.26541]
[1776773491693,87.92,76385.37,0.0,0.99137,0.0,1.26541]
[1776773491795,87.92,76387.36,0.0,0.99139,0.0,1.26261]
[1776773492781,87.92,76387.36,0.0,0.99139,0.0,1.26261]
[1776773492949,87.92,76387.36,0.0,0.99139,0.0,1.26261]
[1776773493018,87.92,76390.33,0.0,0.99141,0.0,1.26078]
[1776773494631,87.92,76385.06,0.0,0.99138,0.0,1.26403]
[1776773496986,87.92,76385.64,0.0,0.99138,0.0,1.26367]
[1776773498660,87.92,76376.6,0.0,0.99134,0.0,1.26926]
[1776773501681,87.92,76373.95,0.0,0.99133,0.0,1.27091]
[1776773509737,87.92,76371.32,0.0,0.99131,0.0,1.27254]
[1776773513144,87.92,76370.81,0.0,0.99131,0.0,1.27286]
[1776773513190,87.92,76370.81,0.0,0.99131,0.0,1.27286]
[1776773514827,87.92,76370.81,0.0,0.99131,0.0,1.27286]
[1776773514941,87.92,76370.81,0.0,0.99131,0.0,1.27286]
[1776773515038,87.92,76371.12,0.0,0.99131,0.0,1.27266]
[1776773518660,87.92,76371.76,0.0,0.99132,0.0,1.27227]
[1776773518689,87.92,76371.76,0.0,0.99132,0.0,1.27227]
[1776773518803,87.92,76366.29,0.0,0.99129,0.0,1.27566]
[1776773519810,87.92,76362.96,0.0,0.99127,0.0,1.27774]
[1776773520817,87.92,76350.99,0.0,0.99121,1e-05,1.28521]
[1776773521824,87.92,76346.07,0.0,0.99119,1e-05,1.2883]
[1776773522831,87.92,76344.8,0.0,0.99118,1e-05,1.28909]
[1776773523838,87.92,76341.65,0.0,0.99116,1e-05,1.29107]
[1776773526859,87.92,76346.52,0.0,0.99119,1e-05,1.28801]
[1776773529880,87.92,76353.52,0.0,0.99122,1e-05,1.28363]
[1776773530887,87.92,76358.81,0.0,0.99125,0.0,1.28033]
[1776773531893,87.92,76363.42,0.0,0.99127,0.0,1.27745]
[1776773533143,87.92,76363.42,0.0,0.99127,0.0,1.27745]
[1776773533201,87.92,76363.42,0.0,0.99127,0.0,1.27745]
[1776773533244,87.92,76363.35,0.0,0.99127,0.0,1.27749]
[1776773537940,87.92,76366.98,0.0,0.99129,0.0,1.27524]
[1776773542978,87.92,76368.72,0.0,0.9913,0.0,1.27415]
[1776773549015,87.92,76368.78,0.0,0.9913,0.0,1.27412]
[1776773554051,87.92,76368.6,0.0,0.99131,0.0,1.27265]
[1776773558079,87.92,76371.58,0.0,0.99132,0.0,1.2708]
[1776773558313,87.92,76371.58,0.0,0.99132,0.0,1.2708]
[1776773569749,87.92,76372.22,0.0,0.99133,0.0,1.2704]
[1776773570167,87.92,76364.75,0.0,0.99129,0.0,1.27504]
[1776773571172,87.92,76368.0,0.0,0.99131,0.0,1.27302]
[1776773572179,87.92,76357.72,0.0,0.99126,0.0,1.27942]
[1776773573186,87.92,76347.55,0.0,0.9912,1e-05,1.28578]
[1776773573653,87.92,76347.55,0.0,0.9912,1e-05,1.28578]
[1776773574193,87.92,76342.31,0.0,0.99118,1e-05,1.28907]
[1776773578138,87.92,76344.79,0.0,0.99119,1e-05,1.28751]
[1776773578221,87.92,76333.86,0.0,0.99114,1e-05,1.29438]
[1776773579229,87.92,76331.24,0.0,0.99112,1e-05,1.29603]
[1776773580687,87.92,76333.13,0.0,0.99113,1e-05,1.29484]
[1776773580743,87.92,76333.13,0.0,0.99113,1e-05,1.29484]
[1776773580797,87.92,76333.13,0.0,0.99113,1e-05,1.29484]
[1776773580840,87.92,76333.13,0.0,0.99113,1e-05,1.29484]
[1776773581661,87.92,76332.88,0.0,0.99113,1e-05,1.295]
[1776773584264,87.92,76337.69,0.0,0.99116,1e-05,1.29197]
[1776773585271,87.92,76342.05,0.0,0.99118,1e-05,1.28923]
[1776773586278,87.92,76344.61,0.0,0.99119,1e-05,1.28762]
[1776773587285,87.92,76349.07,0.0,0.99121,1e-05,1.28483]
[1776773588292,87.92,76352.76,0.0,0.99123,1e-05,1.28252]
[1776773590306,87.92,76357.97,0.0,0.99126,0.0,1.27927]
[1776773590757,87.92,76357.97,0.0,0.99126,0.0,1.27927]
[1776773590940,87.92,76357.97,0.0,0.99126,0.0,1.27927]
[1776773591313,87.92,76357.93,0.0,0.99126,0.0,1.27929]
[1776773591695,87.92,76357.93,0.0,0.99126,0.0,1.27929]
[1776773601384,87.92,76367.8,0.0,0.99131,0.0,1.27315]
[1776773602391,87.92,76369.89,0.0,0.99132,0.0,1.27185]
[1776773604275,87.92,76369.89,0.0,0.99132,0.0,1.27185]
[1776773604310,87.92,76372.04,0.0,0.99133,0.0,1.27052]
[1776773604438,87.92,76372.04,0.0,0.99133,0.0,1.27052]
[1776773606126,87.92,76372.18,0.0,0.99133,0.0,1.27043]
[1776773606200,87.92,76372.18,0.0,0.99133,0.0,1.27043]
[1776773611455,87.92,76372.83,0.0,0.99134,0.0,1.26845]
[1776773614118,87.92,76372.43,0.0,0.99134,0.0,1.2687]
[1776773614191,87.92,76372.43,0.0,0.99134,0.0,1.2687]
[1776773614291,87.92,76369.89,0.0,0.99133,0.0,1.27027]
[1776773616593,87.92,76371.7,0.0,0.99134,0.0,1.26915]
[1776773616693,87.92,76371.7,0.0,0.99134,0.0,1.26915]
[1776773620036,87.92,76371.99,0.0,0.99134,0.0,1.26897]
[1776773620043,87.92,76381.37,0.0,0.99138,0.0,1.26317]
[1776773620521,87.92,76389.22,0.0,0.99142,0.0,1.25833]
[1776773623282,87.92,76389.72,0.0,0.99142,0.0,1.25803]
[1776773624549,87.92,76383.65,0.0,0.99139,0.0,1.26177]
[1776773625556,87.92,76390.34,0.0,0.99143,0.0,1.25765]
[1776773628852,87.92,76380.78,0.0,0.99138,0.0,1.26354]
[1776773629584,87.92,76380.01,0.0,0.99138,0.0,1.26401]
[1776773630619,87.92,76380.01,0.0,0.99138,0.0,1.26401]
[1776773630689,87.92,76380.01,0.0,0.99138,0.0,1.26401]
[1776773637175,87.92,76378.47,0.0,0.99137,0.0,1.26496]
[1776773637187,87.92,76378.47,0.0,0.99137,0.0,1.26496]
[1776773637276,87.92,76378.09,0.0,0.99137,0.0,1.2652]
[1776773639687,87.92,76377.76,0.0,0.99137,0.0,1.2654]
[1776773639937,87.92,76377.76,0.0,0.99137,0.0,1.2654]
[1776773641668,87.92,76373.54,0.0,0.99134,0.0,1.26801]
[1776773644689,87.92,76370.64,0.0,0.99133,0.0,1.26981]
[1776773645695,87.92,76367.11,0.0,0.99131,0.0,1.272]
[1776773647695,87.92,76365.44,0.0,0.9913,0.0,1.27304]
[1776773647945,87.92,76365.44,0.0,0.9913,0.0,1.27304]
[1776773648007,87.92,76365.12,0.0,0.9913,0.0,1.27324]
[1776773649373,87.92,76365.12,0.0,0.9913,0.0,1.27324]
[1776773649438,87.92,76364.69,0.0,0.9913,0.0,1.2735]
[1776773654759,87.92,76363.34,0.0,0.99129,0.0,1.27434]
[1776773658787,87.92,76359.28,0.0,0.99127,0.0,1.27687]
[1776773659794,87.92,76353.95,0.0,0.99125,0.0,1.28019]
[1776773660492,87.92,76353.95,0.0,0.99125,0.0,1.28019]
[1776773660700,87.92,76353.95,0.0,0.99125,0.0,1.28019]
[1776773660801,87.92,76352.78,0.0,0.99124,1e-05,1.28092]
[1776773663144,87.92,76352.91,0.0,0.99124,1e-05,1.28084]
[1776773663193,87.92,76352.91,0.0,0.99124,1e-05,1.28084]
[1776773668375,87.92,76352.02,0.0,0.99124,1e-05,1.2814]
[1776773667856,87.92,76324.28,0.0,0.9911,1e-05,1.29883]
[1776773668862,87.92,76307.7,0.0,0.99101,1e-05,1.30934]
[1776773669869,87.92,76311.34,0.0,0.99103,1e-05,1.30702]
[1776773670876,87.92,76308.04,0.0,0.99101,1e-05,1.30912]
[1776773671490,87.92,76308.04,0.0,0.99101,1e-05,1.30912]
[1776773674907,87.92,76304.49,0.0,0.99101,1e-05,1.30977]
[1776773675913,87.92,76301.1,0.0,0.99099,1e-05,1.31193]
[1776773677926,87.92,76304.85,0.0,0.99101,1e-05,1.30906]
[1776773679941,87.92,76301.83,0.0,0.991,1e-05,1.31098]
[1776773684976,87.92,76299.8,0.0,0.99099,1e-05,1.31227]
[1776773686969,87.91,76299.44,0.0,0.99099,1e-05,1.31201]
[1776773687200,87.91,76299.44,0.0,0.99099,1e-05,1.31201]
[1776773687262,87.9,76299.23,0.0,0.991,1e-05,1.31117]
[1776773688147,87.9,76299.23,0.0,0.991,1e-05,1.31117]
[1776773688196,87.9,76299.23,0.0,0.991,1e-05,1.31117]
[1776773691018,87.88,76293.24,0.0,0.99098,1e-05,1.31353]
[1776773698067,87.83,76287.9,0.0,0.99098,1e-05,1.31304]
[1776773699074,87.83,76284.83,0.0,0.99097,1e-05,1.31452]
[1776773701640,87.82,76283.89,0.0,0.99097,1e-05,1.31414]
[1776773701698,87.82,76283.89,0.0,0.99097,1e-05,1.31414]
[1776773702096,87.81,76287.27,0.0,0.99099,1e-05,1.3115]
[1776773703639,87.8,76287.18,0.0,0.99099,1e-05,1.31107]
[1776773703700,87.8,76287.18,0.0,0.99099,1e-05,1.31107]
[1776773707132,87.78,76290.52,0.0,0.99103,1e-05,1.307]
[1776773709145,87.77,76293.13,0.0,0.99105,1e-05,1.30438]
[1776773711102,87.76,76295.39,0.0,0.99106,1e-05,1.30248]
[1776773711198,87.76,76295.39,0.0,0.99106,1e-05,1.30248]
[1776773711299,87.76,76296.06,0.0,0.99107,1e-05,1.30158]
[1776773712360,87.76,76296.06,0.0,0.99107,1e-05,1.30158]
[1776773712441,87.76,76296.06,0.0,0.99107,1e-05,1.30158]
[1776773716193,87.73,76290.8,0.0,0.99106,1e-05,1.3026]
[1776773717117,87.73,76290.8,0.0,0.99106,1e-05,1.3026]
[1776773717202,87.73,76290.8,0.0,0.99106,1e-05,1.3026]
[1776773717218,87.72,76288.48,0.0,0.99105,1e-05,1.3036]
[1776773718357,87.72,76288.48,0.0,0.99105,1e-05,1.3036]
[1776773718440,87.72,76288.48,0.0,0.99105,1e-05,1.3036]
[1776773726264,87.67,76298.57,0.0,0.99114,1e-05,1.29302]
[1776773727271,87.66,76309.37,0.0,0.9912,1e-05,1.28577]
[1776773728278,87.66,76317.9,0.0,0.99124,1e-05,1.27998]
[1776773730291,87.65,76318.43,0.0,0.99125,1e-05,1.27923]
[1776773731299,87.65,76313.13,0.0,0.99124,1e-05,1.28054]
[1776773732306,87.64,76308.62,0.0,0.99122,1e-05,1.28295]
[1776773733312,87.64,76304.96,0.0,0.9912,1e-05,1.28482]
[1776773734302,87.64,76304.96,0.0,0.9912,1e-05,1.28482]
[1776773734441,87.64,76304.96,0.0,0.9912,1e-05,1.28482]
[1776773734320,87.63,76307.28,0.0,0.99122,1e-05,1.28293]
[1776773735163,87.63,76307.28,0.0,0.99122,1e-05,1.28293]
[1776773735206,87.63,76307.28,0.0,0.99122,1e-05,1.28293]
[1776773740362,87.6,76309.67,0.0,0.99125,1e-05,1.27887]
[1776773741369,87.6,76318.07,0.0,0.99129,0.0,1.2732]
[1776773743330,87.59,76320.3,0.0,0.99131,0.0,1.2714]
[1776773743439,87.59,76320.3,0.0,0.99131,0.0,1.2714]
[1776773743383,87.59,76321.18,0.0,0.99132,0.0,1.27045]
[1776773744455,87.59,76321.18,0.0,0.99132,0.0,1.27045]
[1776773744390,87.58,76319.88,0.0,0.99131,0.0,1.27085]
[1776773744691,87.58,76319.88,0.0,0.99131,0.0,1.27085]
[1776773746404,87.57,76304.7,0.0,0.99124,1e-05,1.27954]
[1776773747411,87.56,76296.86,0.0,0.99121,1e-05,1.28404]
[1776773750432,87.55,76293.51,0.0,0.9912,1e-05,1.28486]
[1776773752448,87.54,76289.89,0.0,0.99119,1e-05,1.28627]
[1776773753456,87.53,76298.78,0.0,0.99124,1e-05,1.28025]
[1776773754043,87.53,76298.78,0.0,0.99124,1e-05,1.28025]
[1776773754193,87.53,76298.78,0.0,0.99124,1e-05,1.28025]
[1776773754461,87.53,76293.52,0.0,0.99121,1e-05,1.28313]
[1776773755469,87.52,76290.27,0.0,0.9912,1e-05,1.28475]
[1776773757483,87.51,76294.24,0.0,0.99123,1e-05,1.28139]
[1776773760504,87.5,76301.8,0.0,0.99127,1e-05,1.27539]
[1776773761511,87.49,76311.39,0.0,0.99133,0.0,1.26899]
[1776773762518,87.49,76312.28,0.0,0.99133,0.0,1.26803]
[1776773763522,87.49,76312.28,0.0,0.99133,0.0,1.26803]
[1776773763691,87.49,76312.28,0.0,0.99133,0.0,1.26803]
[1776773764531,87.48,76304.68,0.0,0.9913,1e-05,1.27198]
[1776773767194,87.47,76303.61,0.0,0.9913,1e-05,1.27225]
[1776773767436,87.47,76303.61,0.0,0.9913,1e-05,1.27225]
[1776773769568,87.45,76309.21,0.0,0.99134,0.0,1.26714]
[1776773771005,87.45,76309.21,0.0,0.99134,0.0,1.26714]
[1776773771198,87.45,76309.21,0.0,0.99134,0.0,1.26714]
[1776773771294,87.44,76309.64,0.0,0.99135,0.0,1.26608]
[1776773772838,87.44,76310.15,0.0,0.99135,0.0,1.26577]
[1776773772940,87.44,76310.15,0.0,0.99135,0.0,1.26577]
[1776773778631,87.41,76302.8,0.0,0.99133,0.0,1.26762]
[1776773779580,87.41,76302.8,0.0,0.99133,0.0,1.26762]
[1776773779694,87.41,76302.8,0.0,0.99133,0.0,1.26762]
[1776773779783,87.4,76300.15,0.0,0.99132,0.0,1.26888]
[1776773780636,87.4,76300.15,0.0,0.99132,0.0,1.26888]
[1776773780694,87.4,76300.15,0.0,0.99132,0.0,1.26888]
[1776773787010,87.37,76298.27,0.0,0.99133,0.0,1.26768]
[1776773787192,87.37,76298.27,0.0,0.99133,0.0,1.26768]
[1776773787257,87.36,76301.04,0.0,0.99135,0.0,1.26516]
[1776773787694,87.36,76293.81,0.0,0.99132,1e-05,1.26967]
[1776773788701,87.36,76291.41,0.0,0.99131,1e-05,1.27077]
[1776773790677,87.35,76291.28,0.0,0.99131,1e-05,1.27046]
[1776773790688,87.35,76291.28,0.0,0.99131,1e-05,1.27046]
[1776773790715,87.35,76295.01,0.0,0.99133,0.0,1.26773]
[1776773792729,87.34,76299.81,0.0,0.99137,0.0,1.26238]
[1776773795436,87.33,76297.98,0.0,0.99137,0.0,1.26313]
[1776773795689,87.33,76297.34,0.0,0.99137,0.0,1.26315]
[1776773796105,87.33,76297.34,0.0,0.99137,0.0,1.26315]
[1776773796193,87.33,76297.34,0.0,0.99137,0.0,1.26315]
[1776773796206,87.32,76298.57,0.0,0.99138,0.0,1.26161]
[1776773796757,87.32,76296.39,0.0,0.99137,0.0,1.26297]
[1776773801792,87.29,76296.31,0.0,0.99138,0.0,1.2611]
[1776773805820,87.27,76299.26,0.0,0.99141,0.0,1.25775]
[1776773810855,87.25,76296.15,0.0,0.99141,0.0,1.25782]
[1776773812157,87.25,76296.15,0.0,0.99141,0.0,1.25782]
[1776773812201,87.25,76284.1,0.0,0.99135,0.0,1.26495]
[1776773812871,87.24,76284.4,0.0,0.99136,0.0,1.26437]
[1776773813878,87.24,76281.73,0.0,0.99135,0.0,1.26565]
[1776773815710,87.23,76281.13,0.0,0.99135,0.0,1.26564]
[1776773818913,87.21,76287.29,0.0,0.99139,0.0,1.26025]
[1776773822941,87.19,76294.59,0.0,0.99144,0.0,1.2542]
[1776773823861,87.19,76294.59,0.0,0.99144,0.0,1.2542]
[1776773823941,87.19,76294.59,0.0,0.99144,0.0,1.2542]
[1776773824448,87.19,76294.59,0.0,0.99144,0.0,1.2542]
[1776773824531,87.18,76295.79,0.0,0.99145,0.0,1.25273]
[1776773824955,87.18,76288.2,0.0,0.99141,0.0,1.25744]
[1776773827197,87.17,76293.55,0.0,0.99145,0.0,1.25301]
[1776773828156,87.17,76293.55,0.0,0.99145,0.0,1.25301]
[1776773828220,87.17,76294.74,0.0,0.99145,0.0,1.25191]
[1776773834024,87.14,76295.82,0.0,0.99147,0.0,1.24943]
[1776773839296,87.13,76296.28,0.0,0.99148,0.0,1.24808]
[1776773839440,87.13,76296.28,0.0,0.99148,0.0,1.24808]
[1776773839539,87.12,76296.3,0.0,0.99149,0.0,1.24701]
[1776773839811,87.12,76296.3,0.0,0.99149,0.0,1.24701]
[1776773839946,87.12,76296.3,0.0,0.99149,0.0,1.24701]
[1776773841074,87.11,76294.23,0.0,0.99149,0.0,1.24793]
[1776773846109,87.09,76292.76,0.0,0.99149,0.0,1.24708]
[1776773848219,87.09,76293.48,0.0,0.9915,0.0,1.24629]
[1776773848445,87.08,76294.29,0.0,0.99151,0.0,1.24509]
[1776773849130,87.08,76287.78,0.0,0.99148,0.0,1.24911]
[1776773849714,87.08,76287.78,0.0,0.99148,0.0,1.24911]
[1776773850137,87.07,76284.41,0.0,0.99146,0.0,1.25085]
[1776773851143,87.07,76281.37,0.0,0.99146,0.0,1.25082]
[1776773852151,87.06,76285.66,0.0,0.99148,0.0,1.2478]
[1776773853756,87.06,76286.72,0.0,0.99149,0.0,1.24679]
[1776773854089,87.06,76286.72,0.0,0.99149,0.0,1.24679]
[1776773854164,87.05,76287.04,0.0,0.9915,0.0,1.24624]
[1776773859200,87.03,76288.55,0.0,0.99152,0.0,1.24324]
[1776773860237,87.03,76288.55,0.0,0.99152,0.0,1.24324]
[1776773860439,87.03,76288.55,0.0,0.99152,0.0,1.24324]
[1776773862287,87.02,76288.24,0.0,0.99152,0.0,1.24309]
[1776773862439,87.02,76288.24,0.0,0.99152,0.0,1.24309]
[1776773862541,87.02,76288.04,0.0,0.99152,0.0,1.24253]
[1776773863228,87.01,76285.65,0.0,0.99152,0.0,1.24366]
[1776773865242,87.0,76282.59,0.0,0.99151,0.0,1.24487]
[1776773866519,87.0,76282.59,0.0,0.99151,0.0,1.24487]
[1776773866520,87.0,76279.01,0.0,0.99149,0.0,1.24674]
[1776773866689,87.0,76279.01,0.0,0.99149,0.0,1.24674]
[1776773872291,86.97,76281.7,0.0,0.99152,0.0,1.24299]
[1776773873666,86.97,76282.63,0.0,0.99153,0.0,1.24207]
[1776773873694,86.97,76282.63,0.0,0.99153,0.0,1.24207]
[1776773874559,86.97,76282.63,0.0,0.99153,0.0,1.24207]
[1776773874305,86.96,76282.98,0.0,0.99153,0.0,1.24152]
[1776773874689,86.96,76282.98,0.0,0.99153,0.0,1.24152]
[1776773882361,86.93,76282.59,0.0,0.99155,0.0,1.23908]
[1776773883368,86.93,76277.32,0.0,0.99153,0.0,1.24199]
[1776773885382,86.92,76280.49,0.0,0.99155,0.0,1.23936]
[1776773885687,86.92,76280.49,0.0,0.99155,0.0,1.23936]
[1776773885951,86.92,76280.49,0.0,0.99155,0.0,1.23936]
[1776773886389,86.91,76284.66,0.0,0.99157,0.0,1.23646]
[1776773887253,86.91,76284.66,0.0,0.99157,0.0,1.23646]
[1776773887443,86.91,76284.66,0.0,0.99157,0.0,1.23646]
[1776773893438,86.88,76297.49,0.0,0.99165,0.0,1.22633]
[1776773894445,86.88,76305.28,0.0,0.99169,0.0,1.22127]
[1776773895366,86.88,76305.28,0.0,0.99169,0.0,1.22127]
[1776773895452,86.88,76305.35,0.0,0.99169,0.0,1.22093]
[1776773896459,86.87,76312.51,0.0,0.99173,0.0,1.21628]
[1776773897181,86.87,76312.51,0.0,0.99173,0.0,1.21628]
[1776773897466,86.87,76312.19,0.0,0.99173,0.0,1.21619]
[1776773899481,86.86,76315.96,0.0,0.99175,0.0,1.21333]
[1776773900487,86.86,76322.77,0.0,0.99179,0.0,1.20892]
[1776773901494,86.85,76317.1,0.0,0.99176,0.0,1.21207]
[1776773902501,86.85,76312.21,0.0,0.99174,0.0,1.21475]
[1776773904515,86.84,76314.39,0.0,0.99176,0.0,1.21285]
[1776773905702,86.84,76314.06,0.0,0.99176,0.0,1.21277]
[1776773905943,86.84,76314.06,0.0,0.99176,0.0,1.21277]
[1776773906533,86.84,76316.58,0.0,0.99177,0.0,1.21096]
[1776773907573,86.84,76316.58,0.0,0.99177,0.0,1.21096]
[1776773907618,86.83,76342.21,0.0,0.9919,0.0,1.19527]
[1776773908544,86.83,76355.15,0.0,0.99196,0.0,1.1873]
[1776773909552,86.83,76353.2,0.0,0.99195,0.0,1.18822]
[1776773910559,86.82,76350.56,0.0,0.99194,0.0,1.18956]
[1776773911636,86.82,76350.56,0.0,0.99194,0.0,1.18956]
[1776773912573,86.82,76349.43,0.0,0.99195,0.0,1.18825]
[1776773914587,86.81,76351.67,0.0,0.99196,0.0,1.18645]
[1776773917608,86.8,76353.54,0.0,0.99198,0.0,1.18464]
[1776773917695,86.8,76353.54,0.0,0.99198,0.0,1.18464]
[1776773918615,86.8,76349.02,0.0,0.99196,0.0,1.1871]
[1776773920629,86.79,76354.53,0.0,0.99199,0.0,1.18336]
[1776773921637,86.79,76350.89,0.0,0.99197,0.0,1.18529]
[1776773922747,86.79,76350.53,0.0,0.99197,0.0,1.18528]
[1776773922945,86.79,76350.53,0.0,0.99197,0.0,1.18528]
[1776773928460,86.78,76348.39,0.0,0.99197,0.0,1.18563]
[1776773928483,86.77,76353.0,0.0,0.992,0.0,1.18244]
[1776773928691,86.77,76353.0,0.0,0.992,0.0,1.18244]
[1776773929922,86.77,76353.46,0.0,0.992,0.0,1.18216]
[1776773929941,86.77,76353.46,0.0,0.992,0.0,1.18216]
[1776773929953,86.77,76352.88,0.0,0.992,0.0,1.18228]
[1776773933721,86.75,76349.32,0.0,0.99199,0.0,1.1835]
[1776773934678,86.75,76349.32,0.0,0.99199,0.0,1.1835]
[1776773934687,86.75,76349.32,0.0,0.99199,0.0,1.1835]
[1776773940472,86.74,76346.34,0.0,0.99198,0.0,1.18414]
[1776773940697,86.73,76346.12,0.0,0.99198,0.0,1.18382]
[1776773940889,86.73,76346.12,0.0,0.99198,0.0,1.18382]
[1776773940939,86.73,76346.12,0.0,0.99198,0.0,1.18382]
[1776773940990,86.73,76344.21,0.0,0.99198,0.0,1.18495]
[1776773941777,86.73,76341.03,0.0,0.99196,0.0,1.18661]
[1776773946197,86.72,76340.37,0.0,0.99196,0.0,1.18632]
[1776773946447,86.72,76340.37,0.0,0.99196,0.0,1.18632]
[1776773951848,86.7,76341.96,0.0,0.99198,0.0,1.18378]
[1776773953862,86.7,76336.49,0.0,0.99196,0.0,1.18659]
[1776773955469,86.7,76336.49,0.0,0.99196,0.0,1.18659]
[1776773955690,86.7,76336.49,0.0,0.99196,0.0,1.18659]
[1776773955538,86.69,76329.3,0.0,0.99193,0.0,1.19041]
[1776773955876,86.69,76332.58,0.0,0.99195,0.0,1.18846]
[1776773956882,86.69,76336.04,0.0,0.99196,0.0,1.18616]
[1776773958371,86.69,76336.04,0.0,0.99196,0.0,1.18616]
[1776773958442,86.69,76336.04,0.0,0.99196,0.0,1.18616]
[1776773958543,86.68,76336.19,0.0,0.99197,0.0,1.18562]
[1776773960727,86.68,76336.31,0.0,0.99197,0.0,1.18532]
[1776773960938,86.68,76336.31,0.0,0.99197,0.0,1.18532]
[1776773961918,86.67,76339.67,0.0,0.99199,0.0,1.18287]
[1776773965263,86.67,76341.65,0.0,0.992,0.0,1.18125]
[1776773965390,86.67,76341.65,0.0,0.992,0.0,1.18125]
[1776773965436,86.67,76341.65,0.0,0.992,0.0,1.18125]
[1776773965491,86.66,76341.16,0.0,0.992,0.0,1.18111]
[1776773966953,86.66,76331.15,0.0,0.99196,0.0,1.18684]
[1776773967960,86.66,76328.22,0.0,0.99195,0.0,1.18836]
[1776773969411,86.66,76328.22,0.0,0.99195,0.0,1.18836]
[1776773969437,86.66,76328.22,0.0,0.99195,0.0,1.18836]
[1776773969512,86.65,76324.5,0.0,0.99193,0.0,1.19011]
[1776773969750,86.65,76324.5,0.0,0.99193,0.0,1.19011]
[1776773969935,86.65,76324.5,0.0,0.99193,0.0,1.19011]
[1776773969974,86.65,76321.81,0.0,0.99192,0.0,1.19172]
[1776773970981,86.65,76324.58,0.0,0.99194,0.0,1.18983]
[1776773971988,86.64,76329.83,0.0,0.99197,0.0,1.18495]
[1776773974117,86.64,76330.79,0.0,0.99198,0.0,1.18415]
[1776773974191,86.64,76330.79,0.0,0.99198,0.0,1.18415]
[1776773974495,86.64,76330.79,0.0,0.99198,0.0,1.18415]
[1776773974689,86.64,76330.79,0.0,0.99198,0.0,1.18415]
[1776773974519,86.63,76330.4,0.0,0.99198,0.0,1.18393]
[1776773978032,86.63,76327.59,0.0,0.99197,0.0,1.18492]
[1776773980046,86.62,76331.05,0.0,0.99199,0.0,1.18241]
[1776773982060,86.61,76336.29,0.0,0.99202,0.0,1.17885]
[1776773983371,86.61,76336.29,0.0,0.99202,0.0,1.17885]
[1776773983435,86.61,76336.29,0.0,0.99202,0.0,1.17885]
[1776773983472,86.61,76341.61,0.0,0.99205,0.0,1.17528]
[1776773984418,86.61,76341.61,0.0,0.99205,0.0,1.17528]
[1776773984437,86.61,76341.61,0.0,0.99205,0.0,1.17528]
[1776773984537,86.61,76341.96,0.0,0.99205,0.0,1.17486]
[1776773988554,86.6,76344.41,0.0,0.99207,0.0,1.173]
[1776773988698,86.6,76344.41,0.0,0.99207,0.0,1.173]
[1776773988655,86.59,76350.02,0.0,0.99209,0.0,1.16929]
[1776773994145,86.58,76353.02,0.0,0.99212,0.0,1.16655]
[1776773994816,86.58,76353.02,0.0,0.99212,0.0,1.16655]
[1776773994940,86.58,76353.02,0.0,0.99212,0.0,1.16655]
[1776773995814,86.58,76353.11,0.0,0.99212,0.0,1.1663]
[1776773995938,86.58,76353.11,0.0,0.99212,0.0,1.1663]
[1776773996158,86.58,76352.91,0.0,0.99212,0.0,1.16623]
[1776773998174,86.57,76349.76,0.0,0.99211,0.0,1.1677]
[1776774000442,86.57,76349.62,0.0,0.99211,0.0,1.16759]
[1776774000692,86.57,76349.62,0.0,0.99211,0.0,1.16759]
[1776774001194,86.56,76343.29,0.0,0.99208,0.0,1.17093]
[1776774002201,86.56,76339.77,0.0,0.99207,0.0,1.17282]
[1776774003211,86.56,76339.77,0.0,0.99207,0.0,1.17282]
[1776774003442,86.56,76339.77,0.0,0.99207,0.0,1.17282]
[1776774003543,86.56,76340.59,0.0,0.99207,0.0,1.17193]
[1776774008042,86.55,76340.25,0.0,0.99208,0.0,1.17153]
[1776774008188,86.55,76340.25,0.0,0.99208,0.0,1.17153]
[1776774013277,86.54,76339.11,0.0,0.99208,0.0,1.17161]
[1776774015845,86.54,76338.41,0.0,0.99207,0.0,1.17203]
[1776774015938,86.54,76338.41,0.0,0.99207,0.0,1.17203]
[1776774017286,86.54,76338.69,0.0,0.99207,0.0,1.17186]
[1776774017444,86.54,76338.69,0.0,0.99207,0.0,1.17186]
[1776774017505,86.54,76338.69,0.0,0.99207,0.0,1.17186]
[1776774024566,86.54,76338.45,0.0,0.99207,0.0,1.17201]
[1776774024693,86.54,76338.45,0.0,0.99207,0.0,1.17201]
[1776774031403,86.54,76339.13,0.0,0.99209,0.0,1.17012]
[1776774032913,86.54,76339.06,0.0,0.99208,0.0,1.17017]
[1776774032938,86.54,76339.06,0.0,0.99208,0.0,1.17017]
[1776774033417,86.54,76332.22,0.0,0.99205,0.0,1.17421]
[1776774034909,86.54,76330.66,0.0,0.99205,0.0,1.17513]
[1776774034937,86.54,76330.66,0.0,0.99205,0.0,1.17513]
[1776774035432,86.54,76330.35,0.0,0.99204,0.0,1.17531]
[1776774038453,86.54,76324.44,0.0,0.99202,0.0,1.1788]
[1776774039011,86.54,76324.44,0.0,0.99202,0.0,1.1788]
[1776774041476,86.54,76331.16,0.0,0.99205,0.0,1.17478]
[1776774042157,86.54,76331.16,0.0,0.99205,0.0,1.17478]
[1776774042194,86.54,76331.16,0.0,0.99205,0.0,1.17478]
[1776774042483,86.54,76332.19,0.0,0.99205,0.0,1.17416]
[1776774044497,86.54,76339.45,0.0,0.99209,0.0,1.16987]
[1776774046039,86.54,76340.23,0.0,0.99209,0.0,1.16941]
[1776774046191,86.54,76340.23,0.0,0.99209,0.0,1.16941]
[1776774049532,86.54,76344.24,0.0,0.99211,0.0,1.16708]
[1776774051342,86.54,76345.62,0.0,0.99212,0.0,1.16627]
[1776774051435,86.54,76345.62,0.0,0.99212,0.0,1.16627]
[1776774051545,86.54,76345.83,0.0,0.99212,0.0,1.16616]
[1776774052553,86.54,76343.29,0.0,0.9921,0.0,1.16767]
[1776774055689,86.54,76344.77,0.0,0.99211,0.0,1.16682]
[1776774055790,86.54,76355.3,0.0,0.99216,0.0,1.16064]
[1776774056581,86.54,76354.59,0.0,0.99216,0.0,1.16088]
[1776774061615,86.53,76354.71,0.0,0.99217,0.0,1.15992]
[1776774065644,86.52,76359.23,0.0,0.99219,0.0,1.15657]
[1776774066651,86.52,76368.18,0.0,0.99223,0.0,1.15118]
[1776774067658,86.51,76369.74,0.0,0.99224,0.0,1.15012]
[1776774068665,86.51,76357.6,0.0,0.99219,0.0,1.15704]
[1776774069673,86.51,76360.52,0.0,0.9922,0.0,1.15516]
[1776774070448,86.51,76360.52,0.0,0.9922,0.0,1.15516]
[1776774070680,86.51,76360.74,0.0,0.9922,0.0,1.15487]
[1776774072184,86.51,76360.69,0.0,0.99221,0.0,1.15473]
[1776774072222,86.51,76360.69,0.0,0.99221,0.0,1.15473]
[1776774072611,86.51,76360.69,0.0,0.99221,0.0,1.15473]
[1776774073701,86.5,76352.08,0.0,0.99217,0.0,1.15943]
[1776774075716,86.5,76353.15,0.0,0.99218,0.0,1.15846]
[1776774076490,86.5,76353.15,0.0,0.99218,0.0,1.15846]
[1776774076695,86.5,76353.15,0.0,0.99218,0.0,1.15846]
[1776774076723,86.49,76352.04,0.0,0.99217,0.0,1.15893]
[1776774077730,86.49,76347.74,0.0,0.99215,0.0,1.16128]
[1776774078532,86.49,76347.74,0.0,0.99215,0.0,1.16128]
[1776774078690,86.49,76347.74,0.0,0.99215,0.0,1.16128]
[1776774079744,86.49,76352.48,0.0,0.99218,0.0,1.15815]
[1776774080751,86.49,76363.69,0.0,0.99223,0.0,1.15143]
[1776774081532,86.49,76363.69,0.0,0.99223,0.0,1.15143]
[1776774081688,86.49,76363.69,0.0,0.99223,0.0,1.15143]
[1776774081758,86.48,76363.3,0.0,0.99223,0.0,1.1515]
[1776774082038,86.48,76363.3,0.0,0.99223,0.0,1.1515]
[1776774082197,86.48,76363.3,0.0,0.99223,0.0,1.1515]
[1776774087805,86.47,76361.46,0.0,0.99223,0.0,1.15161]
[1776774092840,86.46,76361.5,0.0,0.99225,0.0,1.14933]
[1776774097875,86.45,76361.74,0.0,0.99225,0.0,1.14843]
[1776774100510,86.45,76361.74,0.0,0.99225,0.0,1.14843]
[1776774100691,86.45,76361.74,0.0,0.99225,0.0,1.14843]
[1776774100753,86.44,76361.73,0.0,0.99226,0.0,1.14798]
[1776774101262,86.44,76361.73,0.0,0.99226,0.0,1.14798]
[1776774101436,86.44,76361.73,0.0,0.99226,0.0,1.14798]
[1776774106938,86.43,76361.29,0.0,0.99226,0.0,1.14734]
[1776774111973,86.42,76361.23,0.0,0.99227,0.0,1.14663]
[1776774116431,86.42,76361.2,0.0,0.99227,0.0,1.1462]
[1776774116689,86.42,76361.2,0.0,0.99227,0.0,1.1462]
[1776774116702,86.41,76361.45,0.0,0.99227,0.0,1.14576]
[1776774119459,86.41,76362.36,0.0,0.99228,0.0,1.14509]
[1776774119689,86.41,76362.36,0.0,0.99228,0.0,1.14509]
[1776774122043,86.4,76373.04,0.0,0.99233,0.0,1.13833]
[1776774123745,86.4,76373.04,0.0,0.99233,0.0,1.13833]
[1776774123792,86.4,76379.25,0.0,0.99236,0.0,1.13449]
[1776774123939,86.4,76379.25,0.0,0.99236,0.0,1.13449]
[1776774125026,86.4,76380.55,0.0,0.99237,0.0,1.13374]
[1776774125193,86.4,76380.55,0.0,0.99237,0.0,1.13374]
[1776774127078,86.39,76369.9,0.0,0.99232,0.0,1.13952]
[1776774128076,86.39,76369.9,0.0,0.99232,0.0,1.13952]
[1776774128191,86.39,76369.9,0.0,0.99232,0.0,1.13952]
[1776774128669,86.39,76369.9,0.0,0.99232,0.0,1.13952]
[1776774128689,86.39,76369.9,0.0,0.99232,0.0,1.13952]
[1776774128770,86.39,76368.79,0.0,0.99232,0.0,1.13988]
[1776774134092,86.38,76367.11,0.0,0.99232,0.0,1.14031]
[1776774134200,86.38,76367.11,0.0,0.99232,0.0,1.14031]
[1776774134345,86.38,76367.11,0.0,0.99232,0.0,1.14031]
[1776774134437,86.38,76367.11,0.0,0.99232,0.0,1.14031]
[1776774134537,86.38,76366.58,0.0,0.99232,0.0,1.14034]
[1776774137148,86.38,76369.04,0.0,0.99233,0.0,1.13864]
[1776774143190,86.37,76368.26,0.0,0.99233,0.0,1.13828]
[1776774146211,86.36,76365.78,0.0,0.99232,0.0,1.13932]
[1776774146958,86.36,76365.78,0.0,0.99232,0.0,1.13932]
[1776774147191,86.36,76365.78,0.0,0.99232,0.0,1.13932]
[1776774147444,86.36,76365.78,0.0,0.99232,0.0,1.13932]
[1776774147685,86.36,76365.78,0.0,0.99232,0.0,1.13932]
[1776774147787,86.36,76365.26,0.0,0.99232,0.0,1.13934]
[1776774153260,86.35,76366.44,0.0,0.99234,0.0,1.13653]
[1776774155685,86.35,76366.73,0.0,0.99235,0.0,1.13623]
[1776774155750,86.35,76366.73,0.0,0.99235,0.0,1.13623]
[1776774155851,86.34,76366.57,0.0,0.99235,0.0,1.13606]
[1776774155938,86.34,76366.57,0.0,0.99235,0.0,1.13606]
[1776774158694,86.34,76366.58,0.0,0.99235,0.0,1.13592]
[1776774158791,86.34,76375.52,0.0,0.99239,0.0,1.13052]
[1776774158937,86.34,76375.52,0.0,0.99239,0.0,1.13052]
[1776774159093,86.34,76375.52,0.0,0.99239,0.0,1.13052]
[1776774159193,86.34,76375.52,0.0,0.99239,0.0,1.13052]
[1776774159303,86.34,76378.97,0.0,0.99241,0.0,1.12854]
[1776774161676,86.34,76380.95,0.0,0.99241,0.0,1.12729]
[1776774161689,86.34,76380.95,0.0,0.99241,0.0,1.12729]
[1776774161775,86.33,76370.32,0.0,0.99237,0.0,1.13316]
[1776774162145,86.33,76370.32,0.0,0.99237,0.0,1.13316]
[1776774162207,86.33,76370.32,0.0,0.99237,0.0,1.13316]
[1776774164338,86.33,76365.81,0.0,0.99235,0.0,1.13551]
[1776774166906,86.33,76366.46,0.0,0.99235,0.0,1.135]
[1776774166941,86.33,76366.56,0.0,0.99236,0.0,1.13482]
[1776774170901,86.32,76366.56,0.0,0.99236,0.0,1.13469]
[1776774170936,86.32,76366.81,0.0,0.99236,0.0,1.13416]
[1776774171386,86.32,76366.57,0.0,0.99236,0.0,1.13417]
[1776774172475,86.32,76366.57,0.0,0.99236,0.0,1.13417]
[1776774172690,86.32,76366.57,0.0,0.99236,0.0,1.13417]
[1776774178436,86.31,76350.28,0.0,0.99229,0.0,1.14269]
[1776774179442,86.3,76343.62,0.0,0.99226,0.0,1.14643]
[1776774180741,86.3,76343.62,0.0,0.99226,0.0,1.14643]
[1776774180790,86.3,76344.35,0.0,0.99227,0.0,1.14571]
[1776774180944,86.3,76344.35,0.0,0.99227,0.0,1.14571]
[1776774181639,86.3,76344.35,0.0,0.99227,0.0,1.14571]
[1776774181695,86.3,76344.35,0.0,0.99227,0.0,1.14571]
[1776774181794,86.3,76343.86,0.0,0.99227,0.0,1.14585]
[1776774184478,86.29,76340.52,0.0,0.99226,0.0,1.1475]
[1776774185485,86.29,76343.48,0.0,0.99227,0.0,1.14563]
[1776774187123,86.29,76342.95,0.0,0.99227,0.0,1.14578]
[1776774187205,86.29,76342.95,0.0,0.99227,0.0,1.14578]
[1776774192533,86.28,76343.15,0.0,0.99228,0.0,1.14478]
[1776774197300,86.27,76343.33,0.0,0.99228,0.0,1.14396]
[1776774197437,86.27,76343.33,0.0,0.99228,0.0,1.14396]
[1776774197568,86.27,76343.22,0.0,0.99228,0.0,1.14388]
[1776774202604,86.26,76343.37,0.0,0.99229,0.0,1.14309]
[1776774203592,86.26,76343.37,0.0,0.99229,0.0,1.14309]
[1776774203695,86.26,76343.37,0.0,0.99229,0.0,1.14309]
[1776774210660,86.24,76342.83,0.0,0.9923,0.0,1.14229]
[1776774211666,86.24,76341.67,0.0,0.9923,0.0,1.14136]
[1776774215206,86.24,76341.35,0.0,0.9923,0.0,1.14127]
[1776774215438,86.24,76341.35,0.0,0.9923,0.0,1.14127]
[1776774215639,86.24,76341.35,0.0,0.9923,0.0,1.14127]
[1776774215689,86.24,76341.35,0.0,0.9923,0.0,1.14127]
[1776774215788,86.23,76341.35,0.0,0.9923,0.0,1.141]
[1776774221736,86.22,76341.54,0.0,0.99231,0.0,1.14007]
[1776774224758,86.22,76349.49,0.0,0.99235,0.0,1.13507]
[1776774225012,86.22,76349.49,0.0,0.99235,0.0,1.13507]
[1776774225187,86.22,76349.49,0.0,0.99235,0.0,1.13507]
[1776774225765,86.22,76353.99,0.0,0.99237,0.0,1.13235]
[1776774226772,86.22,76362.94,0.0,0.99241,0.0,1.12707]
[1776774227287,86.22,76362.94,0.0,0.99241,0.0,1.12707]
[1776774227439,86.22,76362.94,0.0,0.99241,0.0,1.12707]
[1776774227779,86.21,76363.53,0.0,0.99242,0.0,1.12663]
[1776774229793,86.21,76365.63,0.0,0.99243,0.0,1.1252]
[1776774230800,86.21,76371.74,0.0,0.99246,0.0,1.12159]
[1776774231892,86.21,76371.74,0.0,0.99246,0.0,1.12159]
[1776774231935,86.21,76371.74,0.0,0.99246,0.0,1.12159]
[1776774231913,86.21,76373.75,0.0,0.99247,0.0,1.12034]
[1776774232814,86.21,76375.57,0.0,0.99247,0.0,1.11921]
[1776774233032,86.21,76375.57,0.0,0.99247,0.0,1.11921]
[1776774233192,86.21,76375.57,0.0,0.99247,0.0,1.11921]
[1776774235835,86.2,76388.06,0.0,0.99253,0.0,1.11181]
[1776774236842,86.2,76389.44,0.0,0.99254,0.0,1.11094]
[1776774238386,86.2,76389.4,0.0,0.99254,0.0,1.11088]
[1776774238436,86.2,76389.4,0.0,0.99254,0.0,1.11088]
[1776774238880,86.2,76389.4,0.0,0.99254,0.0,1.11088]
[1776774238943,86.2,76389.4,0.0,0.99254,0.0,1.11088]
[1776774238933,86.2,76389.4,0.0,0.99254,0.0,1.1108]
[1776774242889,86.19,76380.83,0.0,0.9925,0.0,1.11533]
[1776774243896,86.19,76381.69,0.0,0.99251,0.0,1.11475]
[1776774245397,86.19,76381.76,0.0,0.99251,0.0,1.11462]
[1776774245440,86.19,76381.76,0.0,0.99251,0.0,1.11462]
[1776774245836,86.19,76381.76,0.0,0.99251,0.0,1.11462]
[1776774245939,86.19,76381.76,0.0,0.99251,0.0,1.11462]
[1776774245910,86.19,76380.73,0.0,0.99251,0.0,1.11511]
[1776774248931,86.19,76376.27,0.0,0.99249,0.0,1.11738]
[1776774250053,86.19,76374.85,0.0,0.99248,0.0,1.11809]
[1776774250193,86.19,76374.85,0.0,0.99248,0.0,1.11809]
[1776774253874,86.18,76376.72,0.0,0.99249,0.0,1.11673]
[1776774253936,86.18,76376.72,0.0,0.99249,0.0,1.11673]
[1776774253967,86.18,76382.74,0.0,0.99252,0.0,1.1132]
[1776774254388,86.18,76382.74,0.0,0.99252,0.0,1.1132]
[1776774254442,86.18,76382.74,0.0,0.99252,0.0,1.1132]
[1776774259197,86.18,76382.18,0.0,0.99252,0.0,1.11308]
[1776774259414,86.18,76382.18,0.0,0.99252,0.0,1.11308]
[1776774259461,86.18,76382.18,0.0,0.99252,0.0,1.11308]
[1776774259697,86.18,76382.18,0.0,0.99252,0.0,1.11308]
[1776774260010,86.17,76375.56,0.0,0.99249,0.0,1.11676]
[1776774265044,86.17,76374.61,0.0,0.99249,0.0,1.11682]
[1776774268508,86.16,76374.47,0.0,0.99249,0.0,1.1167]
[1776774268687,86.16,76374.47,0.0,0.99249,0.0,1.1167]
[1776774268789,86.16,76374.43,0.0,0.99249,0.0,1.11653]
[1776774269262,86.16,76374.43,0.0,0.99249,0.0,1.11653]
[1776774269442,86.16,76374.43,0.0,0.99249,0.0,1.11653]
[1776774272093,86.16,76372.8,0.0,0.9925,0.0,1.11574]
[1776774273876,86.16,76372.8,0.0,0.9925,0.0,1.11574]
[1776774273971,86.16,76364.83,0.0,0.99246,0.0,1.12009]
[1776774274107,86.16,76359.96,0.0,0.99244,0.0,1.12288]
[1776774275676,86.16,76359.96,0.0,0.99244,0.0,1.12288]
[1776774275692,86.16,76359.96,0.0,0.99244,0.0,1.12288]
[1776774276122,86.15,76356.26,0.0,0.99243,0.0,1.12479]
[1776774279142,86.15,76349.2,0.0,0.9924,0.0,1.12852]
[1776774280930,86.15,76349.2,0.0,0.9924,0.0,1.12852]
[1776774280942,86.15,76349.2,0.0,0.9924,0.0,1.12852]
[1776774281031,86.15,76347.31,0.0,0.99239,0.0,1.12937]
[1776774284177,86.14,76343.89,0.0,0.99238,0.0,1.13098]
[1776774286453,86.14,76344.07,0.0,0.99238,0.0,1.13076]
[1776774286540,86.14,76345.03,0.0,0.99239,0.0,1.13009]
[1776774288029,86.14,76345.03,0.0,0.99239,0.0,1.13009]
[1776774288116,86.13,76345.03,0.0,0.99239,0.0,1.12985]
[1776774288311,86.13,76345.03,0.0,0.99239,0.0,1.12985]
[1776774289212,86.13,76350.48,0.0,0.99241,0.0,1.1266]
[1776774290219,86.13,76352.76,0.0,0.99242,0.0,1.12518]
[1776774294893,86.13,76354.38,0.0,0.99243,0.0,1.12393]
[1776774294944,86.13,76354.38,0.0,0.99243,0.0,1.12393]
[1776774294994,86.12,76341.36,0.0,0.99238,0.0,1.1312]
[1776774295253,86.12,76336.96,0.0,0.99236,0.0,1.13374]
[1776774299282,86.12,76335.28,0.0,0.99235,0.0,1.13422]
[1776774301965,86.12,76335.42,0.0,0.99236,0.0,1.13401]
[1776774302016,86.11,76335.24,0.0,0.99236,0.0,1.13387]
[1776774302463,86.11,76335.24,0.0,0.99236,0.0,1.13387]
[1776774302694,86.11,76335.24,0.0,0.99236,0.0,1.13387]
[1776774308345,86.1,76338.99,0.0,0.99238,0.0,1.13097]
[1776774309352,86.1,76343.62,0.0,0.9924,0.0,1.12818]
[1776774310665,86.1,76343.62,0.0,0.9924,0.0,1.12818]
[1776774310693,86.1,76343.62,0.0,0.9924,0.0,1.12818]
[1776774311998,86.1,76344.97,0.0,0.99241,0.0,1.12718]
[1776774312066,86.1,76341.43,0.0,0.99239,0.0,1.12911]
[1776774312189,86.1,76341.43,0.0,0.99239,0.0,1.12911]
[1776774317408,86.09,76339.67,0.0,0.99239,0.0,1.12956]
[1776774321436,86.08,76352.3,0.0,0.99245,0.0,1.12184]
[1776774322443,86.08,76356.74,0.0,0.99247,0.0,1.1192]
[1776774323140,86.08,76356.74,0.0,0.99247,0.0,1.1192]
[1776774323197,86.08,76356.74,0.0,0.99247,0.0,1.1192]
[1776774323977,86.08,76356.74,0.0,0.99247,0.0,1.1192]
[1776774323983,86.08,76357.26,0.0,0.99247,0.0,1.11871]
[1776774324189,86.08,76357.26,0.0,0.99247,0.0,1.11871]
[1776774329612,86.07,76355.53,0.0,0.99247,0.0,1.11933]
[1776774329695,86.07,76355.53,0.0,0.99247,0.0,1.11933]
[1776774337006,86.07,76355.28,0.0,0.99248,0.0,1.11745]
[1776774337199,86.06,76355.17,0.0,0.99248,0.0,1.11723]
[1776774337952,86.06,76355.17,0.0,0.99248,0.0,1.11723]
[1776774338043,86.06,76355.32,0.0,0.99249,0.0,1.11705]
[1776774338190,86.06,76355.32,0.0,0.99249,0.0,1.11705]
[1776774339566,86.06,76351.06,0.0,0.99247,0.0,1.11939]
[1776774344492,86.06,76351.38,0.0,0.99247,0.0,1.11883]
[1776774344697,86.06,76351.38,0.0,0.99247,0.0,1.11883]
[1776774350644,86.05,76352.11,0.0,0.99248,0.0,1.11775]
[1776774355679,86.04,76352.1,0.0,0.99248,0.0,1.11729]
[1776774356176,86.04,76352.1,0.0,0.99248,0.0,1.11729]
[1776774356190,86.04,76352.1,0.0,0.99248,0.0,1.11729]
[1776774356965,86.04,76352.1,0.0,0.99248,0.0,1.11729]
[1776774357067,86.04,76352.69,0.0,0.99249,0.0,1.11677]
[1776774357190,86.04,76352.69,0.0,0.99249,0.0,1.11677]
[1776774357692,86.04,76357.85,0.0,0.99251,0.0,1.11383]
[1776774362069,86.03,76358.0,0.0,0.99251,0.0,1.11339]
[1776774362188,86.03,76358.04,0.0,0.99251,0.0,1.11329]
[1776774363735,86.03,76361.19,0.0,0.99253,0.0,1.11141]
[1776774364973,86.03,76361.19,0.0,0.99253,0.0,1.11141]
[1776774364980,86.03,76368.77,0.0,0.99256,0.0,1.10693]
[1776774365188,86.03,76368.77,0.0,0.99256,0.0,1.10693]
[1776774366756,86.03,76378.42,0.0,0.99261,0.0,1.10133]
[1776774368306,86.03,76378.76,0.0,0.99261,0.0,1.10107]
[1776774368439,86.03,76378.76,0.0,0.99261,0.0,1.10107]
[1776774368739,86.03,76378.76,0.0,0.99261,0.0,1.10107]
[1776774368938,86.03,76378.76,0.0,0.99261,0.0,1.10107]
[1776774368999,86.03,76378.9,0.0,0.99261,0.0,1.10093]
[1776774371791,86.02,76373.58,0.0,0.99259,0.0,1.10375]
[1776774372410,86.02,76373.58,0.0,0.99259,0.0,1.10375]
[1776774372438,86.02,76373.58,0.0,0.99259,0.0,1.10375]
[1776774380924,86.02,76373.25,0.0,0.99259,0.0,1.10359]
[1776774380935,86.02,76373.25,0.0,0.99259,0.0,1.10359]
[1776774381589,86.01,76372.06,0.0,0.99259,0.0,1.10399]
[1776774381689,86.01,76372.06,0.0,0.99259,0.0,1.10399]
[1776774381791,86.01,76372.06,0.0,0.99259,0.0,1.10393]
[1776774387904,86.01,76371.27,0.0,0.99259,0.0,1.10396]
[1776774388541,86.01,76371.27,0.0,0.99259,0.0,1.10396]
[1776774388694,86.01,76371.27,0.0,0.99259,0.0,1.10396]
[1776774393947,86.0,76371.49,0.0,0.9926,0.0,1.102]
[1776774395240,86.0,76370.29,0.0,0.9926,0.0,1.10262]
[1776774395438,86.0,76370.29,0.0,0.9926,0.0,1.10262]
[1776774395882,86.0,76370.29,0.0,0.9926,0.0,1.10262]
[1776774395944,86.0,76370.29,0.0,0.9926,0.0,1.10262]
[1776774395961,86.0,76368.4,0.0,0.99259,0.0,1.10362]
[1776774400996,86.0,76370.17,0.0,0.9926,0.0,1.10229]
[1776774402209,86.0,76370.07,0.0,0.9926,0.0,1.10228]
[1776774402437,86.0,76370.07,0.0,0.9926,0.0,1.10228]
[1776774405025,85.99,76374.77,0.0,0.99262,0.0,1.09944]
[1776774406032,85.99,76382.27,0.0,0.99265,0.0,1.09515]
[1776774407066,85.99,76382.27,0.0,0.99265,0.0,1.09515]
[1776774407125,85.99,76384.51,0.0,0.99266,0.0,1.09384]
[1776774407196,85.99,76384.51,0.0,0.99266,0.0,1.09384]
[1776774414081,85.99,76383.49,0.0,0.99266,0.0,1.09416]
[1776774419123,85.98,76382.42,0.0,0.99266,0.0,1.0944]
[1776774424009,85.98,76382.66,0.0,0.99266,0.0,1.09406]
[1776774424160,85.98,76381.56,0.0,0.99266,0.0,1.09462]
[1776774424196,85.98,76381.56,0.0,0.99266,0.0,1.09462]
[1776774428190,85.98,76377.57,0.0,0.99264,0.0,1.09665]
[1776774433225,85.97,76378.54,0.0,0.99265,0.0,1.09582]
[1776774438260,85.97,76377.5,0.0,0.99265,0.0,1.09613]
[1776774440274,85.97,76374.26,0.0,0.99263,0.0,1.09784]
[1776774445309,85.96,76375.07,0.0,0.99264,0.0,1.09709]
[1776774451351,85.96,76376.02,0.0,0.99265,0.0,1.09478]
[1776774457393,85.95,76376.09,0.0,0.99266,0.0,1.09442]
[1776774459407,85.95,76379.92,0.0,0.99267,0.0,1.09216]
[1776774464443,85.95,76378.61,0.0,0.99267,0.0,1.09264]
[1776774470484,85.95,76379.09,0.0,0.99268,0.0,1.09207]
[1776774475523,85.94,76378.29,0.0,0.99267,0.0,1.09228]
[1776774476530,85.94,76375.55,0.0,0.99266,0.0,1.09377]
[1776774481565,85.94,76375.53,0.0,0.99266,0.0,1.09353]
[1776774483579,85.94,76382.32,0.0,0.99269,0.0,1.08962]
[1776774487608,85.93,76370.76,0.0,0.99264,0.0,1.09594]
[1776774488615,85.93,76370.89,0.0,0.99265,0.0,1.09581]
[1776774494666,85.93,76373.43,0.0,0.99266,0.0,1.09416]
[1776774494695,85.93,76373.43,0.0,0.99266,0.0,1.09416]
[1776774494768,85.93,76373.54,0.0,0.99266,0.0,1.094]
[1776774500699,85.93,76373.64,0.0,0.99266,0.0,1.09363]
[1776774503720,85.92,76381.07,0.0,0.9927,0.0,1.08931]
[1776774509764,85.92,76382.98,0.0,0.99271,0.0,1.08799]
[1776774514799,85.92,76377.03,0.0,0.99269,0.0,1.0897]
[1776774518827,85.91,76374.58,0.0,0.99268,0.0,1.0909]
[1776774523861,85.91,76377.58,0.0,0.9927,0.0,1.08899]
[1776774527890,85.91,76383.69,0.0,0.99272,0.0,1.08539]
[1776774528897,85.91,76393.05,0.0,0.99277,0.0,1.08009]
[1776774529904,85.91,76392.12,0.0,0.99276,0.0,1.08058]
[1776774531918,85.91,76388.85,0.0,0.99275,0.0,1.08235]
[1776774536953,85.9,76389.41,0.0,0.99275,0.0,1.08188]
[1776774541988,85.9,76391.7,0.0,0.99276,0.0,1.08045]
[1776774547023,85.9,76393.71,0.0,0.99277,0.0,1.07918]
[1776774548030,85.9,76398.59,0.0,0.99279,0.0,1.07644]
[1776774549037,85.9,76402.42,0.0,0.99281,0.0,1.07429]
[1776774554072,85.9,76401.7,0.0,0.99281,0.0,1.07459]
[1776774558100,85.9,76404.53,0.0,0.99282,0.0,1.07294]
[1776774563135,85.9,76405.69,0.0,0.99283,0.0,1.07221]
[1776774570184,85.89,76405.14,0.0,0.99283,0.0,1.0724]
[1776774571238,85.89,76405.14,0.0,0.99283,0.0,1.0724]
[1776774574212,85.89,76403.1,0.0,0.99283,0.0,1.07209]
[1776774579247,85.89,76403.01,0.0,0.99283,0.0,1.07208]
[1776774585289,85.89,76403.49,0.0,0.99283,0.0,1.07174]
[1776774587817,85.89,76403.45,0.0,0.99283,0.0,1.07174]
[1776774587926,85.89,76403.45,0.0,0.99283,0.0,1.07174]
[1776774588188,85.89,76403.45,0.0,0.99283,0.0,1.07174]
[1776774588473,85.89,76404.43,0.0,0.99283,0.0,1.07118]
[1776774590461,85.89,76404.34,0.0,0.99283,0.0,1.07121]
[1776774590517,85.89,76404.34,0.0,0.99283,0.0,1.07121]
[1776774590558,85.89,76404.34,0.0,0.99283,0.0,1.07121]
[1776774590632,85.89,76404.34,0.0,0.99283,0.0,1.07121]
[1776774591331,85.89,76404.31,0.0,0.99283,0.0,1.07121]
[1776774596366,85.89,76405.48,0.0,0.99284,0.0,1.07051]
[1776774601402,85.89,76410.61,0.0,0.99286,0.0,1.06762]
[1776774605461,85.89,76395.26,0.0,0.9928,0.0,1.07609]
[1776774606437,85.89,76388.67,0.0,0.99277,0.0,1.07973]
[1776774607444,85.89,76384.13,0.0,0.99275,0.0,1.08224]
[1776774612479,85.89,76384.33,0.0,0.99275,0.0,1.08197]
[1776774613486,85.89,76391.29,0.0,0.99278,0.0,1.07806]
[1776774615500,85.89,76388.25,0.0,0.99277,0.0,1.0797]
[1776774617263,85.89,76388.25,0.0,0.99277,0.0,1.0797]
[1776774619530,85.88,76392.28,0.0,0.99279,0.0,1.07735]
[1776774620537,85.88,76388.33,0.0,0.99277,0.0,1.07952]
[1776774623558,85.88,76383.33,0.0,0.99275,0.0,1.08223]
[1776774624565,85.88,76380.41,0.0,0.99273,0.0,1.08382]
[1776774627586,85.88,76377.3,0.0,0.99272,0.0,1.08545]
[1776774631614,85.88,76375.96,0.0,0.99273,0.0,1.08463]
[1776774633630,85.88,76372.74,0.0,0.99271,0.0,1.08635]
[1776774634636,85.88,76344.73,0.0,0.99259,0.0,1.10209]
[1776774635643,85.88,76337.61,0.0,0.99256,0.0,1.10607]
[1776774640678,85.87,76340.98,0.0,0.99258,0.0,1.10378]
[1776774643699,85.87,76344.77,0.0,0.9926,0.0,1.10141]
[1776774647728,85.86,76357.45,0.0,0.99265,0.0,1.09399]
[1776774648734,85.86,76369.48,0.0,0.99271,0.0,1.08718]
[1776774649741,85.86,76373.77,0.0,0.99273,0.0,1.08474]
[1776774652762,85.86,76382.1,0.0,0.99276,0.0,1.07999]
[1776774653772,85.86,76385.27,0.0,0.99278,0.0,1.0782]
[1776774657800,85.86,76381.33,0.0,0.99276,0.0,1.0803]
[1776774659005,85.86,76381.33,0.0,0.99276,0.0,1.0803]
[1776774659042,85.86,76381.82,0.0,0.99276,0.0,1.07998]
[1776774660030,85.86,76381.82,0.0,0.99276,0.0,1.07998]
[1776774661828,85.86,76376.63,0.0,0.99274,0.0,1.08283]
[1776774663842,85.86,76373.64,0.0,0.99273,0.0,1.08444]
[1776774667162,85.86,76372.06,0.0,0.99272,0.0,1.08525]
[1776774667264,85.86,76371.06,0.0,0.99272,0.0,1.08574]
[1776774667870,85.86,76367.32,0.0,0.9927,0.0,1.08783]
[1776774668877,85.86,76363.82,0.0,0.99269,0.0,1.08976]
[1776774669884,85.86,76359.1,0.0,0.99267,0.0,1.09238]
[1776774670891,85.85,76356.33,0.0,0.99265,0.0,1.09389]
[1776774672905,85.85,76361.92,0.0,0.99268,0.0,1.09065]
[1776774675133,85.85,76363.71,0.0,0.99269,0.0,1.08959]
[1776774680961,85.85,76361.5,0.0,0.99268,0.0,1.09055]
[1776774681968,85.85,76357.45,0.0,0.99266,0.0,1.09279]
[1776774682975,85.85,76353.28,0.0,0.99264,0.0,1.0951]
[1776774685995,85.85,76353.38,0.0,0.99265,0.0,1.09489]
[1776774691032,85.84,76351.98,0.0,0.99265,0.0,1.094]
[1776774692040,85.84,76349.03,0.0,0.99264,0.0,1.09556]
[1776774697074,85.84,76348.95,0.0,0.99264,0.0,1.09535]
[1776774702109,85.83,76352.13,0.0,0.99266,0.0,1.09331]
[1776774707144,85.83,76351.0,0.0,0.99265,0.0,1.09371]
[1776774709158,85.83,76365.22,0.0,0.99272,0.0,1.08563]
[1776774710165,85.83,76368.3,0.0,0.99273,0.0,1.08388]
[1776774715199,85.83,76367.85,0.0,0.99273,0.0,1.084]
[1776774717214,85.83,76372.2,0.0,0.99275,0.0,1.08151]
[1776774720250,85.83,76373.79,0.0,0.99276,0.0,1.08058]
[1776774720306,85.83,76372.32,0.0,0.99275,0.0,1.08138]
[1776774723196,85.83,76372.17,0.0,0.99275,0.0,1.08141]
[1776774723256,85.82,76372.2,0.0,0.99275,0.0,1.08137]
[1776774726280,85.82,76368.88,0.0,0.99274,0.0,1.08315]
[1776774728294,85.82,76372.3,0.0,0.99275,0.0,1.08119]
[1776774728955,85.82,76372.3,0.0,0.99275,0.0,1.08119]
[1776774729194,85.82,76372.3,0.0,0.99275,0.0,1.08119]
[1776774729301,85.82,76374.74,0.0,0.99276,0.0,1.0798]
[1776774729766,85.82,76374.74,0.0,0.99276,0.0,1.0798]
[1776774729944,85.82,76374.74,0.0,0.99276,0.0,1.0798]
[1776774731316,85.82,76370.72,0.0,0.99274,0.0,1.082]
[1776774735293,85.82,76369.74,0.0,0.99274,0.0,1.08247]
[1776774735437,85.82,76369.74,0.0,0.99274,0.0,1.08247]
[1776774735488,85.82,76369.74,0.0,0.99274,0.0,1.08247]
[1776774735515,85.82,76371.0,0.0,0.99275,0.0,1.08174]
[1776774735694,85.82,76371.0,0.0,0.99275,0.0,1.08174]
[1776774736352,85.82,76376.03,0.0,0.99277,0.0,1.07891]
[1776774737359,85.82,76401.49,0.0,0.99288,0.0,1.0648]
[1776774738366,85.82,76401.4,0.0,0.99288,0.0,1.06485]
[1776774741387,85.82,76404.83,0.0,0.99289,0.0,1.06296]
[1776774744758,85.82,76406.11,0.0,0.9929,0.0,1.06226]
[1776774744950,85.82,76406.11,0.0,0.9929,0.0,1.06226]
[1776774745418,85.82,76406.58,0.0,0.9929,0.0,1.062]
[1776774746814,85.82,76408.14,0.0,0.99291,0.0,1.06114]
[1776774746938,85.82,76408.14,0.0,0.99291,0.0,1.06114]
[1776774751458,85.82,76415.5,0.0,0.99295,0.0,1.05571]
[1776774754502,85.82,76400.1,0.0,0.99288,0.0,1.06417]
[1776774755507,85.82,76401.32,0.0,0.99289,0.0,1.06349]
[1776774756515,85.82,76416.37,0.0,0.99295,0.0,1.05523]
[1776774757559,85.82,76416.37,0.0,0.99295,0.0,1.05523]
[1776774757561,85.82,76425.63,0.0,0.99299,0.0,1.05018]
[1776774758533,85.82,76438.16,0.0,0.99304,0.0,1.04337]
[1776774759540,85.82,76427.7,0.0,0.993,0.0,1.04905]
[1776774760547,85.82,76432.97,0.0,0.99302,0.0,1.04619]
[1776774760965,85.82,76432.97,0.0,0.99302,0.0,1.04619]
[1776774761554,85.82,76438.59,0.0,0.99304,0.0,1.04314]
[1776774762561,85.82,76442.81,0.0,0.99306,0.0,1.04085]
[1776774763568,85.82,76446.81,0.0,0.99308,0.0,1.03869]
[1776774765582,85.82,76439.01,0.0,0.99305,0.0,1.04291]
[1776774766589,85.82,76434.77,0.0,0.99303,0.0,1.04521]
[1776774767596,85.82,76428.28,0.0,0.993,0.0,1.04874]
[1776774769610,85.82,76433.04,0.0,0.99302,0.0,1.04615]
[1776774770618,85.82,76435.75,0.0,0.99303,0.0,1.04468]
[1776774774704,85.82,76437.18,0.0,0.99304,0.0,1.0439]
[1776774774944,85.82,76437.18,0.0,0.99304,0.0,1.0439]
[1776774775601,85.82,76437.18,0.0,0.99304,0.0,1.0439]
[1776774775040,85.82,76437.11,0.0,0.99304,0.0,1.04394]
[1776774775698,85.82,76437.11,0.0,0.99304,0.0,1.04394]
[1776774775700,85.82,76440.59,0.0,0.99305,0.0,1.04205]
[1776774780688,85.82,76446.54,0.0,0.99308,0.0,1.03884]
[1776774782058,85.82,76446.54,0.0,0.99308,0.0,1.03884]
[1776774782066,85.82,76460.76,0.0,0.99314,0.0,1.03119]
[1776774782702,85.82,76461.26,0.0,0.99314,0.0,1.03092]
[1776774785970,85.82,76460.26,0.0,0.99314,0.0,1.03146]
[1776774786034,85.82,76463.03,0.0,0.99315,0.0,1.02997]
[1776774789750,85.82,76466.55,0.0,0.99316,0.0,1.02809]
[1776774792211,85.82,76467.82,0.0,0.99317,0.0,1.02741]
[1776774792446,85.82,76467.82,0.0,0.99317,0.0,1.02741]
[1776774795793,85.82,76474.12,0.0,0.99319,0.0,1.02404]
[1776774796800,85.82,76480.13,0.0,0.99322,0.0,1.02084]
[1776774798813,85.82,76475.49,0.0,0.9932,0.0,1.02331]
[1776774803849,85.82,76477.49,0.0,0.99321,0.0,1.02225]
[1776774805863,85.82,76480.95,0.0,0.99322,0.0,1.02041]
[1776774807008,85.82,76480.95,0.0,0.99322,0.0,1.02041]
[1776774807197,85.82,76480.95,0.0,0.99322,0.0,1.02041]
[1776774807289,85.82,76481.69,0.0,0.99322,0.0,1.02001]
[1776774808760,85.82,76481.47,0.0,0.99322,0.0,1.02013]
[1776774808941,85.82,76481.47,0.0,0.99322,0.0,1.02013]
[1776774813919,85.82,76490.53,0.0,0.99327,0.0,1.01397]
[1776774814928,85.82,76493.48,0.0,0.99328,0.0,1.01241]
[1776774816657,85.82,76492.34,0.0,0.99328,0.0,1.01301]
[1776774816696,85.82,76492.34,0.0,0.99328,0.0,1.01301]
[1776774817045,85.82,76492.34,0.0,0.99328,0.0,1.01301]
[1776774817201,85.82,76492.34,0.0,0.99328,0.0,1.01301]
[1776774817258,85.82,76489.53,0.0,0.99326,0.0,1.0145]
[1776774821634,85.82,76491.54,0.0,0.99327,0.0,1.01344]
[1776774821702,85.82,76491.83,0.0,0.99327,0.0,1.01328]
[1776774822639,85.82,76491.83,0.0,0.99327,0.0,1.01328]
[1776774821977,85.82,76489.6,0.0,0.99326,0.0,1.01446]
[1776774822689,85.82,76489.6,0.0,0.99326,0.0,1.01446]
[1776774828417,85.82,76489.24,0.0,0.99326,0.0,1.01465]
[1776774828437,85.82,76489.24,0.0,0.99326,0.0,1.01465]
[1776774828470,85.82,76491.86,0.0,0.99327,0.0,1.01327]
[1776774828919,85.82,76491.86,0.0,0.99327,0.0,1.01327]
[1776774828938,85.82,76491.86,0.0,0.99327,0.0,1.01327]
[1776774834061,85.82,76491.0,0.0,0.99327,0.0,1.01372]
[1776774835417,85.82,76491.0,0.0,0.99327,0.0,1.01372]
[1776774835439,85.82,76491.0,0.0,0.99327,0.0,1.01372]
[1776774835526,85.82,76483.41,0.0,0.99324,0.0,1.01774]
[1776774836614,85.82,76483.41,0.0,0.99324,0.0,1.01774]
[1776774836699,85.82,76483.51,0.0,0.99324,0.0,1.01769]
[1776774837082,85.82,76477.92,0.0,0.99322,0.0,1.02066]
[1776774840091,85.82,76475.85,0.0,0.99321,0.0,1.02176]
[1776774840192,85.82,76475.85,0.0,0.99321,0.0,1.02176]
[1776774840293,85.82,76474.43,0.0,0.9932,0.0,1.02251]
[1776774840741,85.82,76474.43,0.0,0.9932,0.0,1.02251]
[1776774840942,85.82,76474.43,0.0,0.9932,0.0,1.02251]
[1776774843123,85.82,76478.09,0.0,0.99322,0.0,1.02057]
[1776774844601,85.82,76478.09,0.0,0.99322,0.0,1.02057]
[1776774844695,85.82,76479.28,0.0,0.99322,0.0,1.01993]
[1776774845138,85.82,76481.1,0.0,0.99323,0.0,1.01897]
[1776774846145,85.82,76487.69,0.0,0.99326,0.0,1.01547]
[1776774847157,85.82,76496.53,0.0,0.99329,0.0,1.0108]
[1776774848164,85.82,76504.97,0.0,0.99333,0.0,1.00636]
[1776774849171,85.82,76510.7,0.0,0.99335,0.0,1.00335]
[1776774850178,85.82,76516.43,0.0,0.99337,0.0,1.00035]
[1776774852192,85.82,76518.28,0.0,0.99338,0.0,0.99938]
[1776774857227,85.82,76516.65,0.0,0.99337,0.0,1.00024]
[1776774859016,85.82,76517.04,0.0,0.99338,0.0,1.00003]
[1776774859193,85.82,76517.04,0.0,0.99338,0.0,1.00003]
[1776774862262,85.82,76521.32,0.0,0.99339,0.0,0.9978]
[1776774865831,85.82,76520.99,0.0,0.99339,0.0,0.99797]
[1776774865948,85.82,76520.99,0.0,0.99339,0.0,0.99797]
[1776774866440,85.82,76520.99,0.0,0.99339,0.0,0.99797]
[1776774866687,85.82,76520.99,0.0,0.99339,0.0,0.99797]
[1776774866537,85.82,76523.17,0.0,0.9934,0.0,0.99683]
[1776774872332,85.82,76523.42,0.0,0.99341,0.0,0.99537]
[1776774877376,85.82,76522.5,0.0,0.99341,0.0,0.99584]
[1776774877988,85.82,76522.5,0.0,0.99341,0.0,0.99584]
[1776774878090,85.82,76522.5,0.0,0.99341,0.0,0.99584]
[1776774878194,85.82,76522.5,0.0,0.99341,0.0,0.99584]
[1776774878380,85.82,76522.36,0.0,0.99341,0.0,0.99592]
[1776774880394,85.82,76537.09,0.0,0.99346,0.0,0.98827]
[1776774881400,85.82,76537.04,0.0,0.99346,0.0,0.9883]
[1776774885429,85.82,76541.21,0.0,0.99348,0.0,0.98614]
[1776774887443,85.82,76537.12,0.0,0.99346,0.0,0.98825]
[1776774889457,85.82,76532.37,0.0,0.99345,0.0,0.99072]
[1776774890522,85.82,76532.37,0.0,0.99345,0.0,0.99072]
[1776774890696,85.82,76532.37,0.0,0.99345,0.0,0.99072]
[1776774890534,85.82,76532.48,0.0,0.99345,0.0,0.99066]
[1776774890943,85.82,76532.48,0.0,0.99345,0.0,0.99066]
[1776774891187,85.82,76532.48,0.0,0.99345,0.0,0.99066]
[1776774895249,85.82,76537.3,0.0,0.99346,0.0,0.98816]
[1776774895440,85.82,76537.3,0.0,0.99346,0.0,0.98816]
[1776774895499,85.82,76537.37,0.0,0.99347,0.0,0.98813]
[1776774896713,85.82,76537.37,0.0,0.99347,0.0,0.98813]
[1776774896506,85.82,76529.42,0.0,0.99343,0.0,0.99225]
[1776774896941,85.82,76529.42,0.0,0.99343,0.0,0.99225]
[1776774900534,85.82,76534.45,0.0,0.99345,0.0,0.98964]
[1776774901541,85.82,76542.72,0.0,0.99349,0.0,0.98536]
[1776774902527,85.82,76542.72,0.0,0.99349,0.0,0.98536]
[1776774902696,85.82,76542.72,0.0,0.99349,0.0,0.98536]
[1776774902738,85.82,76537.68,0.0,0.99347,0.0,0.98796]
[1776774902996,85.82,76537.68,0.0,0.99347,0.0,0.98796]
[1776774903198,85.82,76537.68,0.0,0.99347,0.0,0.98796]
[1776774903555,85.82,76533.25,0.0,0.99345,0.0,0.99026]
[1776774905569,85.82,76536.65,0.0,0.99346,0.0,0.9885]
[1776774906588,85.82,76536.65,0.0,0.99346,0.0,0.9885]
[1776774906697,85.82,76536.65,0.0,0.99346,0.0,0.9885]
[1776774906689,85.82,76539.1,0.0,0.99347,0.0,0.98723]
[1776774906839,85.82,76539.1,0.0,0.99347,0.0,0.98723]
[1776774906938,85.82,76539.1,0.0,0.99347,0.0,0.98723]
[1776774907585,85.82,76542.12,0.0,0.99348,0.0,0.98567]
[1776774909600,85.82,76547.93,0.0,0.99351,0.0,0.98267]
[1776774910607,85.82,76540.36,0.0,0.99348,0.0,0.98658]
[1776774911614,85.82,76537.92,0.0,0.99347,0.0,0.98784]
[1776774912621,85.82,76534.39,0.0,0.99345,0.0,0.98967]
[1776774913629,85.82,76531.66,0.0,0.99344,0.0,0.99108]
[1776774913836,85.82,76531.66,0.0,0.99344,0.0,0.99108]
[1776774913946,85.82,76531.66,0.0,0.99344,0.0,0.99108]
[1776774914309,85.82,76531.66,0.0,0.99344,0.0,0.99108]
[1776774914438,85.82,76531.66,0.0,0.99344,0.0,0.99108]
[1776774914635,85.82,76531.48,0.0,0.99344,0.0,0.99118]
[1776774916650,85.82,76534.33,0.0,0.99345,0.0,0.9897]
[1776774917657,85.82,76531.35,0.0,0.99344,0.0,0.99124]
[1776774918663,85.82,76524.02,0.0,0.99341,0.0,0.99505]
[1776774921961,85.82,76523.76,0.0,0.99341,0.0,0.99519]
[1776774922201,85.82,76523.76,0.0,0.99341,0.0,0.99519]
[1776774922692,85.82,76524.88,0.0,0.99342,0.0,0.99461]
[1776774922847,85.82,76524.88,0.0,0.99342,0.0,0.99461]
[1776774922942,85.82,76524.88,0.0,0.99342,0.0,0.99461]
[1776774924705,85.82,76528.51,0.0,0.99343,0.0,0.99272]
[1776774925713,85.82,76532.43,0.0,0.99345,0.0,0.99068]
[1776774926721,85.82,76536.51,0.0,0.99346,0.0,0.98857]
[1776774927535,85.82,76536.51,0.0,0.99346,0.0,0.98857]
[1776774927695,85.82,76536.51,0.0,0.99346,0.0,0.98857]
[1776774927728,85.82,76536.53,0.0,0.99346,0.0,0.98856]
[1776774928024,85.82,76536.53,0.0,0.99346,0.0,0.98856]
[1776774928195,85.82,76536.53,0.0,0.99346,0.0,0.98856]
[1776774929742,85.82,76526.4,0.0,0.99342,0.0,0.99382]
[1776774930406,85.82,76526.4,0.0,0.99342,0.0,0.99382]
[1776774930439,85.82,76526.4,0.0,0.99342,0.0,0.99382]
[1776774930749,85.82,76528.18,0.0,0.99343,0.0,0.99289]
[1776774931073,85.82,76528.18,0.0,0.99343,0.0,0.99289]
[1776774931196,85.82,76528.18,0.0,0.99343,0.0,0.99289]
[1776774931756,85.82,76523.79,0.0,0.99342,0.0,0.99384]
[1776774932763,85.82,76501.77,0.0,0.99333,0.0,1.00535]
[1776774933770,85.82,76501.81,0.0,0.99333,0.0,1.00533]
[1776774935784,85.82,76496.7,0.0,0.99331,0.0,1.00801]
[1776774938067,85.82,76495.71,0.0,0.99331,0.0,1.00853]
[1776774938198,85.82,76495.71,0.0,0.99331,0.0,1.00853]
[1776774938299,85.82,76494.85,0.0,0.9933,0.0,1.00899]
[1776774938806,85.82,76490.82,0.0,0.99329,0.0,1.01111]
[1776774939814,85.82,76487.71,0.0,0.99327,0.0,1.01275]
[1776774941828,85.82,76482.37,0.0,0.99325,0.0,1.01558]
[1776774942835,85.82,76479.22,0.0,0.99324,0.0,1.01725]
[1776774944849,85.82,76476.74,0.0,0.99323,0.0,1.01857]
[1776774946342,85.82,76476.74,0.0,0.99323,0.0,1.01857]
[1776774946438,85.82,76476.74,0.0,0.99323,0.0,1.01857]
[1776774951898,85.82,76473.49,0.0,0.99322,0.0,1.02029]
[1776774952905,85.82,76481.62,0.0,0.99325,0.0,1.01598]
[1776774953912,85.82,76478.98,0.0,0.99324,0.0,1.01738]
[1776774955516,85.82,76478.98,0.0,0.99324,0.0,1.01738]
[1776774955693,85.82,76478.98,0.0,0.99324,0.0,1.01738]
[1776774955726,85.82,76478.38,0.0,0.99324,0.0,1.01769]
[1776774955832,85.82,76478.38,0.0,0.99324,0.0,1.01769]
[1776774955942,85.82,76478.38,0.0,0.99324,0.0,1.01769]
[1776774958947,85.82,76474.23,0.0,0.99322,0.0,1.0199]
[1776774962716,85.82,76473.95,0.0,0.99322,0.0,1.02005]
[1776774962721,85.82,76473.7,0.0,0.99322,0.0,1.02018]
[1776774962944,85.82,76473.7,0.0,0.99322,0.0,1.02018]
[1776774962982,85.82,76473.7,0.0,0.99322,0.0,1.02018]
[1776774963195,85.82,76473.7,0.0,0.99322,0.0,1.02018]
[1776774963296,85.82,76473.84,0.0,0.99322,0.0,1.02011]
[1776774968012,85.82,76476.17,0.0,0.99323,0.0,1.01887]
[1776774968818,85.82,76476.17,0.0,0.99323,0.0,1.01887]
[1776774968938,85.82,76476.17,0.0,0.99323,0.0,1.01887]
[1776774969364,85.82,76476.17,0.0,0.99323,0.0,1.01887]
[1776774969438,85.82,76476.17,0.0,0.99323,0.0,1.01887]
[1776774969508,85.82,76480.06,0.0,0.99324,0.0,1.0168]
[1776774970026,85.82,76484.46,0.0,0.99326,0.0,1.01447]
[1776774971033,85.82,76494.99,0.0,0.9933,0.0,1.00891]
[1776774971946,85.82,76494.99,0.0,0.9933,0.0,1.00891]
[1776774972043,85.82,76501.55,0.0,0.99333,0.0,1.00546]
[1776774973050,85.82,76506.0,0.0,0.99335,0.0,1.00313]
[1776774974238,85.82,76506.0,0.0,0.99335,0.0,1.00313]
[1776774974439,85.82,76506.0,0.0,0.99335,0.0,1.00313]
[1776774974540,85.82,76507.23,0.0,0.99335,0.0,1.00248]
[1776774974963,85.82,76507.23,0.0,0.99335,0.0,1.00248]
[1776774975190,85.82,76507.23,0.0,0.99335,0.0,1.00248]
[1776774979092,85.82,76511.22,0.0,0.99337,0.0,1.00039]
[1776774981106,85.82,76505.26,0.0,0.99335,0.0,1.00351]
[1776774982710,85.82,76505.26,0.0,0.99335,0.0,1.00351]
[1776774982794,85.82,76501.8,0.0,0.99333,0.0,1.00533]
[1776774982938,85.82,76501.8,0.0,0.99333,0.0,1.00533]
[1776774983280,85.82,76501.8,0.0,0.99333,0.0,1.00533]
[1776774983439,85.82,76501.8,0.0,0.99333,0.0,1.00533]
[1776774983486,85.82,76502.19,0.0,0.99333,0.0,1.00513]
[1776774989769,85.82,76503.94,0.0,0.99334,0.0,1.00421]
[1776774989782,85.82,76504.58,0.0,0.99334,0.0,1.00387]
[1776774989942,85.82,76504.58,0.0,0.99334,0.0,1.00387]
[1776774990735,85.82,76504.58,0.0,0.99334,0.0,1.00387]
[1776774990800,85.82,76507.1,0.0,0.99335,0.0,1.00255]
[1776774990941,85.82,76507.1,0.0,0.99335,0.0,1.00255]
[1776774996209,85.82,76509.68,0.0,0.99337,0.0,0.99986]
[1776774996439,85.82,76509.68,0.0,0.99337,0.0,0.99986]
[1776774996469,85.82,76509.68,0.0,0.99337,0.0,0.99986]
[1776774996716,85.82,76509.68,0.0,0.99337,0.0,0.99986]
[1776774996756,85.82,76510.79,0.0,0.99338,0.0,0.99928]
[1776774997218,85.82,76514.24,0.0,0.99339,0.0,0.99748]
[1776774999233,85.82,76510.83,0.0,0.99338,0.0,0.99926]
[1776775000187,85.82,76510.83,0.0,0.99338,0.0,0.99926]
[1776775000414,85.82,76510.83,0.0,0.99338,0.0,0.99926]
[1776775000442,85.82,76510.83,0.0,0.99338,0.0,0.99926]
[1776775000515,85.82,76509.61,0.0,0.99337,0.0,0.99989]
[1776775001247,85.82,76507.49,0.0,0.99336,0.0,1.001]
[1776775003261,85.82,76504.56,0.0,0.99335,0.0,1.00254]
[1776775004391,85.82,76504.56,0.0,0.99335,0.0,1.00254]
[1776775004438,85.82,76504.56,0.0,0.99335,0.0,1.00254]
[1776775005838,85.82,76503.07,0.0,0.99335,0.0,1.00332]
[1776775005274,85.82,76500.19,0.0,0.99333,0.0,1.00483]
[1776775005941,85.82,76500.19,0.0,0.99333,0.0,1.00483]
[1776775006282,85.82,76497.86,0.0,0.99332,0.0,1.00605]
[1776775007289,85.82,76492.66,0.0,0.9933,0.0,1.00879]
[1776775008606,85.82,76492.66,0.0,0.9933,0.0,1.00879]
[1776775008701,85.82,76492.66,0.0,0.9933,0.0,1.00879]
[1776775008707,85.82,76490.58,0.0,0.99329,0.0,1.00989]
[1776775012749,85.82,76490.61,0.0,0.99329,0.0,1.00987]
[1776775012324,85.82,76492.65,0.0,0.9933,0.0,1.0088]
[1776775012941,85.82,76492.65,0.0,0.9933,0.0,1.0088]
[1776775013351,85.82,76492.65,0.0,0.9933,0.0,1.0088]
[1776775013437,85.82,76492.65,0.0,0.9933,0.0,1.0088]
[1776775013452,85.82,76493.08,0.0,0.9933,0.0,1.00857]
[1776775014342,85.82,76496.53,0.0,0.99332,0.0,1.00675]
[1776775015348,85.82,76500.37,0.0,0.99333,0.0,1.00473]
[1776775016595,85.82,76500.37,0.0,0.99333,0.0,1.00473]
[1776775016698,85.82,76500.37,0.0,0.99333,0.0,1.00473]
[1776775017362,85.82,76506.36,0.0,0.99336,0.0,1.00159]
[1776775018369,85.82,76511.82,0.0,0.99338,0.0,0.99874]
[1776775021392,85.82,76518.83,0.0,0.99341,0.0,0.99508]
[1776775022484,85.82,76518.83,0.0,0.99341,0.0,0.99508]
[1776775022690,85.82,76518.83,0.0,0.99341,0.0,0.99508]
[1776775022698,85.82,76520.36,0.0,0.99341,0.0,0.99429]
[1776775023594,85.82,76520.36,0.0,0.99341,0.0,0.99429]
[1776775023696,85.82,76520.36,0.0,0.99341,0.0,0.99429]
[1776775028440,85.82,76515.46,0.0,0.99339,0.0,0.99684]
[1776775029277,85.82,76515.46,0.0,0.99339,0.0,0.99684]
[1776775029448,85.82,76518.18,0.0,0.99341,0.0,0.99542]
[1776775030656,85.82,76518.18,0.0,0.99341,0.0,0.99542]
[1776775030692,85.82,76518.18,0.0,0.99341,0.0,0.99542]
[1776775030793,85.82,76516.42,0.0,0.9934,0.0,0.99634]
[1776775032469,85.82,76520.47,0.0,0.99341,0.0,0.99423]
[1776775037503,85.82,76520.87,0.0,0.99342,0.0,0.99402]
[1776775039518,85.82,76518.26,0.0,0.99341,0.0,0.99538]
[1776775040114,85.82,76518.26,0.0,0.99341,0.0,0.99538]
[1776775040190,85.82,76518.26,0.0,0.99341,0.0,0.99538]
[1776775044553,85.82,76521.14,0.0,0.99342,0.0,0.99388]
[1776775045703,85.82,76521.14,0.0,0.99342,0.0,0.99388]
[1776775045937,85.82,76519.92,0.0,0.99341,0.0,0.99452]
[1776775048581,85.82,76511.63,0.0,0.99338,0.0,0.99884]
[1776775049760,85.82,76511.63,0.0,0.99338,0.0,0.99884]
[1776775049864,85.82,76504.6,0.0,0.99335,0.0,1.00252]
[1776775049944,85.82,76504.6,0.0,0.99335,0.0,1.00252]
[1776775052609,85.82,76500.94,0.0,0.99335,0.0,1.00309]
[1776775056638,85.82,76491.72,0.0,0.99331,0.0,1.00794]
[1776775057645,85.82,76490.36,0.0,0.9933,0.0,1.00865]
[1776775058684,85.82,76490.36,0.0,0.9933,0.0,1.00865]
[1776775058821,85.82,76490.36,0.0,0.9933,0.0,1.00865]
[1776775058685,85.82,76485.17,0.0,0.99328,0.0,1.01139]
[1776775058939,85.82,76485.17,0.0,0.99328,0.0,1.01139]
[1776775059661,85.82,76479.96,0.0,0.99326,0.0,1.01414]
[1776775061675,85.82,76458.46,0.0,0.99317,0.0,1.02558]
[1776775062682,85.82,76449.15,0.0,0.99313,0.0,1.03057]
[1776775063689,85.82,76447.41,0.0,0.99313,0.0,1.0315]
[1776775064697,85.82,76453.01,0.0,0.99315,0.0,1.0285]
[1776775065703,85.82,76454.98,0.0,0.99316,0.0,1.02744]
[1776775067717,85.82,76451.02,0.0,0.99314,0.0,1.02956]
[1776775068723,85.82,76447.0,0.0,0.99312,0.0,1.03172]
[1776775069734,85.82,76437.87,0.0,0.99309,0.0,1.03663]
[1776775070739,85.82,76424.41,0.0,0.99303,0.0,1.04391]
[1776775071746,85.82,76416.57,0.0,0.993,0.0,1.04818]
[1776775072753,85.82,76422.42,0.0,0.99302,0.0,1.04499]
[1776775073760,85.82,76419.89,0.0,0.99301,0.0,1.04637]
[1776775074768,85.82,76423.31,0.0,0.99303,0.0,1.04451]
[1776775078796,85.82,76420.93,0.0,0.99302,0.0,1.0458]
[1776775079803,85.82,76418.0,0.0,0.993,0.0,1.0474]
[1776775080810,85.82,76415.71,0.0,0.99299,0.0,1.04864]
[1776775081817,85.82,76411.35,0.0,0.99297,0.0,1.05102]
[1776775082825,85.82,76416.86,0.0,0.993,0.0,1.04802]
[1776775083833,85.82,76419.1,0.0,0.99301,0.0,1.0468]
[1776775086852,85.82,76419.44,0.0,0.99301,0.0,1.04661]
[1776775087398,85.82,76420.06,0.0,0.99301,0.0,1.04628]
[1776775087438,85.82,76420.06,0.0,0.99301,0.0,1.04628]
[1776775089875,85.82,76417.88,0.0,0.993,0.0,1.04746]
[1776775094910,85.82,76415.77,0.0,0.99299,0.0,1.04861]
[1776775096984,85.82,76415.55,0.0,0.99299,0.0,1.04873]
[1776775097192,85.82,76415.55,0.0,0.99299,0.0,1.04873]
[1776775100967,85.82,76411.66,0.0,0.99298,0.0,1.05085]
[1776775101960,85.82,76402.33,0.0,0.99294,0.0,1.05595]
[1776775102968,85.82,76399.51,0.0,0.99292,0.0,1.0575]
[1776775104796,85.82,76399.51,0.0,0.99292,0.0,1.0575]
[1776775104897,85.82,76397.9,0.0,0.99292,0.0,1.05838]
[1776775104944,85.82,76397.9,0.0,0.99292,0.0,1.05838]
[1776775105023,85.82,76397.9,0.0,0.99292,0.0,1.05838]
[1776775105198,85.82,76397.9,0.0,0.99292,0.0,1.05838]
[1776775105211,85.82,76397.82,0.0,0.99292,0.0,1.05843]
[1776775106996,85.82,76387.37,0.0,0.99287,0.0,1.06418]
[1776775108907,85.82,76387.37,0.0,0.99287,0.0,1.06418]
[1776775108004,85.82,76390.1,0.0,0.99288,0.0,1.06267]
[1776775110016,85.82,76391.74,0.0,0.99289,0.0,1.06177]
[1776775112031,85.82,76387.51,0.0,0.99288,0.0,1.0627]
[1776775113040,85.82,76377.89,0.0,0.99284,0.0,1.06801]
[1776775114047,85.82,76363.97,0.0,0.99278,0.0,1.07573]
[1776775115060,85.82,76344.19,0.0,0.99269,0.0,1.08679]
[1776775116069,85.82,76329.72,0.0,0.99263,0.0,1.09494]
[1776775117161,85.82,76329.72,0.0,0.99263,0.0,1.09494]
[1776775117215,85.82,76329.81,0.0,0.99263,0.0,1.09489]
[1776775118082,85.82,76319.48,0.0,0.99258,0.0,1.10074]
[1776775119088,85.82,76315.95,0.0,0.99257,0.0,1.10269]
[1776775120096,85.82,76310.64,0.0,0.99255,0.0,1.10564]
[1776775121335,85.82,76310.64,0.0,0.99255,0.0,1.10564]
[1776775121379,85.82,76292.15,0.0,0.99246,0.0,1.11615]
[1776775122334,85.82,76279.58,0.0,0.99241,0.0,1.12329]
[1776775124135,85.81,76274.3,0.0,0.99239,0.0,1.12613]
[1776775125221,85.81,76274.3,0.0,0.99239,0.0,1.12613]
[1776775125332,85.81,76259.48,0.0,0.99232,0.0,1.13463]
[1776775126494,85.81,76266.07,0.0,0.99235,0.0,1.13079]
[1776775127174,85.81,76289.44,0.0,0.99245,0.0,1.11729]
[1776775128933,85.81,76289.44,0.0,0.99245,0.0,1.11729]
[1776775128958,85.81,76296.38,0.0,0.99249,0.0,1.113]
[1776775129188,85.81,76308.73,0.0,0.99254,0.0,1.10594]
[1776775130195,85.81,76312.98,0.0,0.99256,0.0,1.10345]
[1776775131218,85.81,76307.33,0.0,0.99254,0.0,1.1066]
[1776775132225,85.81,76298.24,0.0,0.9925,0.0,1.11172]
[1776775133232,85.8,76301.43,0.0,0.99251,0.0,1.10981]
[1776775134744,85.8,76299.51,0.0,0.99251,0.0,1.11075]
[1776775135246,85.8,76302.26,0.0,0.99252,0.0,1.10918]
[1776775136702,85.8,76302.26,0.0,0.99252,0.0,1.10918]
[1776775136756,85.8,76306.63,0.0,0.99254,0.0,1.10653]
[1776775137259,85.8,76311.42,0.0,0.99256,0.0,1.1038]
[1776775138716,85.8,76311.42,0.0,0.99256,0.0,1.1038]
[1776775138758,85.8,76310.06,0.0,0.99256,0.0,1.10444]
[1776775140281,85.8,76313.91,0.0,0.99257,0.0,1.10218]
[1776775142302,85.8,76302.93,0.0,0.99253,0.0,1.10831]
[1776775144316,85.79,76293.15,0.0,0.99248,0.0,1.11377]
[1776775145332,85.79,76287.84,0.0,0.99246,0.0,1.11674]
[1776775146335,85.79,76277.39,0.0,0.99241,0.0,1.12268]
[1776775147342,85.79,76272.35,0.0,0.99239,0.0,1.1255]
[1776775148349,85.79,76260.84,0.0,0.99234,0.0,1.13207]
[1776775149356,85.79,76251.56,0.0,0.9923,0.0,1.13737]
[1776775150363,85.79,76249.91,0.0,0.99229,0.0,1.13822]
[1776775151372,85.78,76247.07,0.0,0.99228,0.0,1.13975]
[1776775152378,85.78,76254.04,0.0,0.99231,0.0,1.13554]
[1776775157413,85.77,76247.09,0.0,0.99228,0.0,1.13896]
[1776775158420,85.77,76243.1,0.0,0.99227,0.0,1.14117]
[1776775160434,85.77,76242.87,0.0,0.99227,0.0,1.14103]
[1776775161441,85.77,76231.01,0.0,0.99221,0.0,1.14785]
[1776775162448,85.77,76226.39,0.0,0.99219,0.0,1.15044]
[1776775163157,85.77,76226.39,0.0,0.99219,0.0,1.15044]
[1776775163456,85.76,76223.63,0.0,0.99218,0.0,1.15191]
[1776775165468,85.76,76202.45,0.0,0.99208,0.0,1.16416]
[1776775166476,85.76,76200.57,0.0,0.99208,0.0,1.16512]
[1776775167222,85.76,76200.57,0.0,0.99208,0.0,1.16512]
[1776775167483,85.75,76201.27,0.0,0.99208,0.0,1.16452]
[1776775168490,85.75,76198.46,0.0,0.99207,0.0,1.16601]
[1776775169497,85.75,76203.94,0.0,0.9921,0.0,1.16238]
[1776775170504,85.75,76212.88,0.0,0.99214,0.0,1.15689]
[1776775171515,85.75,76200.76,0.0,0.99209,0.0,1.1626]
[1776775172519,85.74,76192.28,0.0,0.99206,0.0,1.16749]
[1776775173526,85.74,76191.91,0.0,0.99206,0.0,1.16734]
[1776775176963,85.73,76191.87,0.0,0.99206,0.0,1.16699]
[1776775177034,85.73,76192.81,0.0,0.99206,0.0,1.16625]
[1776775179568,85.72,76190.89,0.0,0.99206,0.0,1.16684]
[1776775180948,85.72,76190.89,0.0,0.99206,0.0,1.16684]
[1776775181042,85.72,76189.16,0.0,0.99205,0.0,1.16769]
[1776775181593,85.72,76184.29,0.0,0.99203,0.0,1.1706]
[1776775182597,85.72,76180.48,0.0,0.99202,0.0,1.1725]
[1776775183635,85.71,76176.06,0.0,0.992,0.0,1.17496]
[1776775184620,85.71,76167.8,0.0,0.99196,0.0,1.17973]
[1776775187219,85.71,76166.17,0.0,0.99195,0.0,1.18029]
[1776775187648,85.7,76153.15,0.0,0.99189,0.0,1.18796]
[1776775188648,85.7,76146.53,0.0,0.99186,0.0,1.19175]
[1776775191263,85.69,76145.53,0.0,0.99186,0.0,1.1919]
[1776775191669,85.69,76147.92,0.0,0.99187,0.0,1.19021]
[1776775192676,85.69,76139.56,0.0,0.99184,0.0,1.19507]
[1776775193683,85.69,76142.29,0.0,0.99185,0.0,1.19317]
[1776775194690,85.68,76145.76,0.0,0.99187,0.0,1.19082]
[1776775195697,85.68,76147.92,0.0,0.99188,0.0,1.18928]
[1776775196703,85.68,76156.13,0.0,0.99192,0.0,1.18408]
[1776775197702,85.68,76156.13,0.0,0.99192,0.0,1.18408]
[1776775197711,85.67,76154.18,0.0,0.99191,0.0,1.18504]
[1776775198718,85.67,76156.65,0.0,0.99193,0.0,1.18333]
[1776775199737,85.67,76156.65,0.0,0.99193,0.0,1.18333]
[1776775199804,85.67,76155.66,0.0,0.99193,0.0,1.18371]
[1776775201740,85.66,76159.74,0.0,0.99195,0.0,1.18082]
[1776775202745,85.66,76169.94,0.0,0.992,0.0,1.17446]
[1776775203754,85.66,76172.09,0.0,0.99201,0.0,1.17297]
[1776775204761,85.66,76167.26,0.0,0.99199,0.0,1.17568]
[1776775205767,85.65,76153.46,0.0,0.99192,0.0,1.18381]
[1776775206774,85.65,76150.51,0.0,0.99191,0.0,1.18538]
[1776775209795,85.64,76140.45,0.0,0.99187,0.0,1.19084]
[1776775211065,85.64,76141.0,0.0,0.99187,0.0,1.19028]
[1776775211693,85.64,76141.0,0.0,0.99187,0.0,1.19028]
[1776775212818,85.63,76132.71,0.0,0.99184,0.0,1.19488]
[1776775213360,85.63,76132.71,0.0,0.99184,0.0,1.19488]
[1776775213829,85.63,76128.9,0.0,0.99182,0.0,1.1972]
[1776775214836,85.63,76120.13,0.0,0.99178,0.0,1.2021]
[1776775215843,85.62,76116.44,0.0,0.99176,0.0,1.20412]
[1776775216859,85.62,76116.44,0.0,0.99176,0.0,1.20412]
[1776775216865,85.62,76116.74,0.0,0.99177,0.0,1.20368]
[1776775218869,85.61,76121.89,0.0,0.99179,0.0,1.20002]
[1776775219876,85.61,76135.56,0.0,0.99186,0.0,1.19143]
[1776775220104,85.61,76135.56,0.0,0.99186,0.0,1.19143]
[1776775220883,85.61,76118.7,0.0,0.99178,0.0,1.2015]
[1776775221890,85.6,76116.97,0.0,0.99178,0.0,1.20231]
[1776775224070,85.6,76116.4,0.0,0.99178,0.0,1.20241]
[1776775223904,85.6,76113.42,0.0,0.99176,0.0,1.20398]
[1776775224912,85.6,76112.84,0.0,0.99176,0.0,1.20408]
[1776775225919,85.59,76117.6,0.0,0.99179,0.0,1.2009]
[1776775226926,85.59,76113.4,0.0,0.99177,0.0,1.20323]
[1776775228202,85.59,76113.4,0.0,0.99177,0.0,1.20323]
[1776775227951,85.59,76054.87,0.0,0.99148,1e-05,1.23963]
[1776775228841,85.59,76054.87,0.0,0.99148,1e-05,1.23963]
[1776775228947,85.59,76028.65,0.0,0.99134,1e-05,1.25618]
[1776775229954,85.59,76021.38,0.0,0.99131,1e-05,1.26081]
[1776775231400,85.59,76017.95,0.0,0.99129,1e-05,1.263]
[1776775231972,85.58,76017.05,0.0,0.9913,1e-05,1.26126]
[1776775232979,85.57,76024.04,0.0,0.99134,1e-05,1.25643]
[1776775233989,85.53,76028.18,0.0,0.99139,1e-05,1.25026]
[1776775237468,85.48,76027.43,0.0,0.99142,1e-05,1.24661]
[1776775238016,85.48,76008.89,0.0,0.99132,1e-05,1.25807]
[1776775239023,85.47,76005.86,0.0,0.99131,1e-05,1.25964]
[1776775240031,85.47,76003.31,0.0,0.9913,1e-05,1.26091]
[1776775241048,85.46,76014.95,0.0,0.99136,1e-05,1.25311]
[1776775242045,85.46,76040.5,0.0,0.9915,1e-05,1.23659]
[1776775243052,85.45,76041.45,0.0,0.9915,1e-05,1.23567]
[1776775243480,85.45,76041.45,0.0,0.9915,1e-05,1.23567]
[1776775244060,85.45,76034.27,0.0,0.99147,1e-05,1.23988]
[1776775245067,85.45,76027.43,0.0,0.99144,1e-05,1.24387]
[1776775246077,85.44,76019.32,0.0,0.9914,1e-05,1.24868]
[1776775247081,85.44,76011.42,0.0,0.99136,1e-05,1.25336]
[1776775248088,85.43,76018.66,0.0,0.9914,1e-05,1.24841]
[1776775249100,85.39,76029.69,0.0,0.99148,1e-05,1.23804]
[1776775249739,85.39,76029.69,0.0,0.99148,1e-05,1.23804]
[1776775250102,85.39,76032.68,0.0,0.9915,1e-05,1.23584]
[1776775251110,85.38,76037.32,0.0,0.99153,1e-05,1.2326]
[1776775256146,85.36,76018.9,0.0,0.99145,1e-05,1.24267]
[1776775257928,85.36,76018.9,0.0,0.99145,1e-05,1.24267]
[1776775258020,85.36,76015.05,0.0,0.99143,1e-05,1.24444]
[1776775258160,85.36,76005.4,0.0,0.99138,1e-05,1.25057]
[1776775259167,85.35,76002.96,0.0,0.99137,1e-05,1.25178]
[1776775261991,85.35,76008.02,0.0,0.9914,1e-05,1.24821]
[1776775262091,85.34,75996.67,0.0,0.99135,1e-05,1.25474]
[1776775262188,85.34,75992.41,0.0,0.99133,1e-05,1.25746]
[1776775263306,85.33,76008.45,0.0,0.99141,1e-05,1.24688]
[1776775264204,85.33,76024.48,0.0,0.9915,1e-05,1.23639]
[1776775266023,85.33,76024.48,0.0,0.9915,1e-05,1.23639]
[1776775266090,85.32,76026.86,0.0,0.99151,1e-05,1.23426]
[1776775270074,85.32,76034.37,0.0,0.99155,1e-05,1.22912]
[1776775270110,85.31,76031.54,0.0,0.99154,1e-05,1.2307]
[1776775270246,85.31,76028.28,0.0,0.99153,1e-05,1.23275]
[1776775271253,85.31,76021.8,0.0,0.99149,1e-05,1.23673]
[1776775272244,85.31,76021.8,0.0,0.99149,1e-05,1.23673]
[1776775272293,85.31,76015.69,0.0,0.99146,1e-05,1.24027]
[1776775273271,85.3,75995.43,0.0,0.99136,1e-05,1.25281]
[1776775274278,85.3,75991.25,0.0,0.99134,1e-05,1.25513]
[1776775276398,85.3,75992.27,0.0,0.99135,1e-05,1.25412]
[1776775276453,85.29,76008.68,0.0,0.99144,1e-05,1.24333]
[1776775277299,85.29,76014.63,0.0,0.99147,1e-05,1.23924]
[1776775278446,85.29,76014.63,0.0,0.99147,1e-05,1.23924]
[1776775278590,85.25,76029.47,0.0,0.99157,1e-05,1.22671]
[1776775279313,85.24,76007.53,0.0,0.99146,1e-05,1.24024]
[1776775280169,85.24,76007.53,0.0,0.99146,1e-05,1.24024]
[1776775280320,85.24,76003.49,0.0,0.99145,1e-05,1.24247]
[1776775281327,85.24,76014.6,0.0,0.9915,1e-05,1.23512]
[1776775282483,85.24,76014.6,0.0,0.9915,1e-05,1.23512]
[1776775282553,85.23,76008.69,0.0,0.99148,1e-05,1.23854]
[1776775284467,85.23,76010.1,0.0,0.99149,1e-05,1.23733]
[1776775284470,85.19,76020.96,0.0,0.99157,1e-05,1.22736]
[1776775285355,85.19,76017.79,0.0,0.99155,1e-05,1.22905]
[1776775288749,85.17,76025.41,0.0,0.9916,1e-05,1.22338]
[1776775289999,85.17,76025.41,0.0,0.9916,1e-05,1.22338]
[1776775290099,85.17,76026.43,0.0,0.99161,1e-05,1.22216]
[1776775290390,85.17,76036.72,0.0,0.99166,0.0,1.21574]
[1776775291397,85.16,76033.06,0.0,0.99165,0.0,1.2162]
[1776775293557,85.16,76028.49,0.0,0.99163,1e-05,1.21878]
[1776775293657,85.16,76034.28,0.0,0.99166,0.0,1.21489]
[1776775295430,85.15,76037.91,0.0,0.99169,0.0,1.21209]
[1776775297445,85.14,76041.66,0.0,0.99171,0.0,1.20923]
[1776775298453,85.14,76047.11,0.0,0.99174,0.0,1.20559]
[1776775299459,85.14,76040.39,0.0,0.99171,0.0,1.20951]
[1776775300225,85.14,76040.39,0.0,0.99171,0.0,1.20951]
[1776775300467,85.13,76032.17,0.0,0.99167,0.0,1.21436]
[1776775303818,85.13,76037.84,0.0,0.9917,0.0,1.2103]
[1776775303897,85.12,76038.47,0.0,0.99171,0.0,1.20939]
[1776775305451,85.12,76040.55,0.0,0.99172,0.0,1.2081]
[1776775305613,85.12,76040.9,0.0,0.99172,0.0,1.20762]
[1776775309422,85.11,76043.61,0.0,0.99174,0.0,1.20518]
[1776775309540,85.1,76041.92,0.0,0.99173,0.0,1.20598]
[1776775311554,85.1,76037.68,0.0,0.99172,0.0,1.20811]
[1776775315583,85.09,76040.91,0.0,0.99174,0.0,1.20509]
[1776775318604,85.08,76044.75,0.0,0.99177,0.0,1.20197]
[1776775319611,85.07,76048.54,0.0,0.99179,0.0,1.19939]
[1776775321625,85.07,76041.69,0.0,0.99176,0.0,1.20315]
[1776775323639,85.06,76038.84,0.0,0.99175,0.0,1.20444]
[1776775324647,85.06,76041.36,0.0,0.99176,0.0,1.20264]
[1776775325653,85.06,76036.34,0.0,0.99174,0.0,1.2055]
[1776775328674,85.05,76033.27,0.0,0.99173,0.0,1.20666]
[1776775330688,85.04,76029.3,0.0,0.99171,0.0,1.20863]
[1776775334716,85.03,76025.0,0.0,0.9917,0.0,1.21029]
[1776775335448,85.03,76025.0,0.0,0.9917,0.0,1.21029]
[1776775337737,85.02,76031.27,0.0,0.99174,0.0,1.20563]
[1776775338744,85.01,76035.56,0.0,0.99176,0.0,1.20271]
[1776775339447,85.01,76035.56,0.0,0.99176,0.0,1.20271]
[1776775339751,85.01,76031.67,0.0,0.99174,0.0,1.20487]
[1776775340758,85.01,76025.69,0.0,0.99171,0.0,1.20834]
[1776775341455,85.01,76025.69,0.0,0.99171,0.0,1.20834]
[1776775341765,85.0,76013.99,0.0,0.99166,1e-05,1.21538]
[1776775342354,85.0,76013.99,0.0,0.99166,1e-05,1.21538]
[1776775342772,85.0,75986.02,0.0,0.99152,1e-05,1.2327]
[1776775343779,85.0,75983.7,0.0,0.99151,1e-05,1.23389]
[1776775344786,84.99,75983.84,0.0,0.99151,1e-05,1.2335]
[1776775345870,84.99,75983.84,0.0,0.99151,1e-05,1.2335]
[1776775345919,84.99,75986.9,0.0,0.99153,1e-05,1.23097]
[1776775348815,84.98,75995.4,0.0,0.99158,1e-05,1.22472]
[1776775349960,84.98,75995.4,0.0,0.99158,1e-05,1.22472]
[1776775350005,84.97,76003.25,0.0,0.99162,1e-05,1.21951]
[1776775351836,84.97,76009.08,0.0,0.99167,1e-05,1.21378]
[1776775356878,84.95,76017.11,0.0,0.99172,0.0,1.20747]
[1776775357910,84.95,76017.11,0.0,0.99172,0.0,1.20747]
[1776775358005,84.95,76013.47,0.0,0.9917,0.0,1.20973]
[1776775358891,84.95,75985.18,0.0,0.99156,1e-05,1.2272]
[1776775359898,84.94,75989.33,0.0,0.99158,1e-05,1.22404]
[1776775361783,84.94,75992.52,0.0,0.9916,1e-05,1.22176]
[1776775361912,84.93,75992.32,0.0,0.9916,1e-05,1.22161]
[1776775364932,84.92,75989.73,0.0,0.9916,1e-05,1.2224]
[1776775369968,84.91,75990.51,0.0,0.99161,1e-05,1.22054]
[1776775375007,84.89,75987.94,0.0,0.99161,1e-05,1.22082]
[1776775376016,84.88,75982.74,0.0,0.99159,1e-05,1.22382]
[1776775378042,84.88,75980.22,0.0,0.99158,1e-05,1.22486]
[1776775379944,84.87,75978.97,0.0,0.99157,1e-05,1.22537]
[1776775380056,84.87,75978.52,0.0,0.99157,1e-05,1.22537]
[1776775384128,84.86,75979.92,0.0,0.99159,1e-05,1.22366]
[1776775384164,84.86,75979.92,0.0,0.99159,1e-05,1.22366]
[1776775384194,84.86,75979.92,0.0,0.99159,1e-05,1.22366]
[1776775384225,84.86,75978.72,0.0,0.99158,1e-05,1.22414]
[1776775387106,84.85,75975.98,0.0,0.99158,1e-05,1.22504]
[1776775391134,84.83,75967.83,0.0,0.99154,1e-05,1.22908]
[1776775392170,84.83,75967.83,0.0,0.99154,1e-05,1.22908]
[1776775392194,84.83,75967.83,0.0,0.99154,1e-05,1.22908]
[1776775392261,84.83,75968.38,0.0,0.99155,1e-05,1.22845]
[1776775392442,84.83,75968.38,0.0,0.99155,1e-05,1.22845]
[1776775392747,84.83,75968.38,0.0,0.99155,1e-05,1.22845]
[1776775393148,84.83,75976.67,0.0,0.99159,1e-05,1.22294]
[1776775394693,84.82,75978.98,0.0,0.99161,1e-05,1.22122]
[1776775394935,84.82,75978.98,0.0,0.99161,1e-05,1.22122]
[1776775395162,84.82,75979.44,0.0,0.99161,1e-05,1.22066]
[1776775398183,84.81,75969.6,0.0,0.99157,1e-05,1.22605]
[1776775398825,84.81,75969.6,0.0,0.99157,1e-05,1.22605]
[1776775398871,84.81,75969.6,0.0,0.99157,1e-05,1.22605]
[1776775398946,84.81,75969.6,0.0,0.99157,1e-05,1.22605]
[1776775399190,84.81,75965.33,0.0,0.99155,1e-05,1.22846]
[1776775400197,84.8,75962.99,0.0,0.99154,1e-05,1.22966]
[1776775402197,84.8,75962.01,0.0,0.99153,1e-05,1.22999]
[1776775402234,84.8,75944.37,0.0,0.99144,1e-05,1.24119]
[1776775403234,84.8,75954.94,0.0,0.9915,1e-05,1.23447]
[1776775404241,84.79,75978.02,0.0,0.99162,1e-05,1.21932]
[1776775405249,84.79,75986.94,0.0,0.99167,1e-05,1.21346]
[1776775405931,84.79,75986.94,0.0,0.99167,1e-05,1.21346]
[1776775406255,84.79,75997.26,0.0,0.99172,0.0,1.20677]
[1776775407264,84.78,76003.09,0.0,0.99175,0.0,1.2029]
[1776775408270,84.78,76000.6,0.0,0.99174,0.0,1.20422]
[1776775409277,84.78,75997.92,0.0,0.99173,0.0,1.20564]
[1776775411291,84.77,75983.29,0.0,0.99167,1e-05,1.21276]
[1776775412298,84.77,75974.88,0.0,0.99163,1e-05,1.21798]
[1776775413304,84.77,75972.51,0.0,0.99162,1e-05,1.2192]
[1776775414311,84.76,75968.69,0.0,0.9916,1e-05,1.22133]
[1776775416328,84.76,75955.46,0.0,0.99154,1e-05,1.22914]
[1776775417334,84.75,75932.04,0.0,0.99142,1e-05,1.24374]
[1776775418341,84.75,75926.39,0.0,0.99139,1e-05,1.24704]
[1776775419977,84.74,75930.2,0.0,0.99142,1e-05,1.24397]
[1776775420355,84.74,75924.01,0.0,0.99139,1e-05,1.24793]
[1776775422369,84.73,75921.65,0.0,0.99138,1e-05,1.2488]
[1776775424602,84.73,75922.85,0.0,0.99139,1e-05,1.24771]
[1776775424617,84.73,75897.56,0.0,0.99126,1e-05,1.26368]
[1776775425391,84.72,75896.42,0.0,0.99125,1e-05,1.26428]
[1776775426407,84.72,75891.92,0.0,0.99123,1e-05,1.26685]
[1776775428348,84.72,75883.7,0.0,0.99119,1e-05,1.27184]
[1776775430426,84.7,75887.98,0.0,0.99122,1e-05,1.26796]
[1776775431433,84.7,75885.04,0.0,0.99121,1e-05,1.26952]
[1776775432440,84.69,75880.84,0.0,0.99119,1e-05,1.2719]
[1776775433449,84.69,75877.22,0.0,0.99118,1e-05,1.27389]
[1776775434456,84.68,75864.45,0.0,0.99111,1e-05,1.28188]
[1776775435463,84.68,75857.46,0.0,0.99108,1e-05,1.28609]
[1776775438486,84.67,75861.68,0.0,0.99111,1e-05,1.28214]
[1776775439493,84.66,75857.25,0.0,0.99109,1e-05,1.28467]
[1776775441507,84.65,75851.9,0.0,0.99107,1e-05,1.28742]
[1776775446541,84.63,75858.44,0.0,0.99112,1e-05,1.28117]
[1776775447549,84.62,75872.32,0.0,0.99119,1e-05,1.27171]
[1776775448555,84.62,75869.68,0.0,0.99118,1e-05,1.27306]
[1776775449565,84.61,75867.14,0.0,0.99117,1e-05,1.27435]
[1776775450572,84.61,75864.5,0.0,0.99116,1e-05,1.27572]
[1776775452586,84.6,75860.8,0.0,0.99115,1e-05,1.27741]
[1776775454600,84.59,75863.77,0.0,0.99117,1e-05,1.27473]
[1776775455607,84.59,75867.71,0.0,0.99119,1e-05,1.27178]
[1776775457801,84.58,75869.46,0.0,0.9912,1e-05,1.27028]
[1776775457860,84.58,75795.75,0.0,0.99081,1e-05,1.31873]
[1776775458465,84.58,75795.75,0.0,0.99081,1e-05,1.31873]
[1776775458631,84.58,75759.7,0.0,0.99061,1e-05,1.34302]
[1776775459638,84.52,75749.19,0.0,0.99059,1e-05,1.3457]
[1776775461124,84.52,75749.19,0.0,0.99059,1e-05,1.3457]
[1776775461170,84.47,75746.0,0.0,0.99061,1e-05,1.34302]
[1776775462197,84.47,75746.0,0.0,0.99061,1e-05,1.34302]
[1776775462228,84.41,75738.98,0.0,0.99061,1e-05,1.34266]
[1776775462668,84.41,75774.59,0.0,0.99081,1e-05,1.31847]
[1776775463684,84.35,75806.62,0.0,0.99102,1e-05,1.29221]
[1776775464685,84.35,75820.43,0.0,0.9911,1e-05,1.28264]
[1776775466279,84.35,75820.43,0.0,0.9911,1e-05,1.28264]
[1776775466299,84.34,75823.58,0.0,0.99112,1e-05,1.2798]
[1776775466707,84.34,75823.58,0.0,0.99112,1e-05,1.2798]
[1776775466778,84.34,75814.35,0.0,0.99107,1e-05,1.28589]
[1776775469723,84.32,75803.6,0.0,0.99102,1e-05,1.29186]
[1776775470416,84.32,75803.6,0.0,0.99102,1e-05,1.29186]
[1776775470730,84.32,75805.96,0.0,0.99104,1e-05,1.28991]
[1776775471740,84.31,75803.81,0.0,0.99104,1e-05,1.28933]
[1776775472749,84.31,75815.25,0.0,0.99111,1e-05,1.28138]
[1776775474453,84.31,75815.25,0.0,0.99111,1e-05,1.28138]
[1776775473756,84.3,75819.04,0.0,0.99113,1e-05,1.2785]
[1776775474763,84.3,75817.1,0.0,0.99112,1e-05,1.27941]
[1776775478791,84.28,75826.63,0.0,0.99119,1e-05,1.27167]
[1776775480809,84.27,75825.31,0.0,0.99118,1e-05,1.27182]
[1776775481817,84.27,75831.38,0.0,0.99122,1e-05,1.26749]
[1776775484482,84.26,75831.78,0.0,0.99123,1e-05,1.26618]
[1776775484838,84.26,75837.13,0.0,0.99126,1e-05,1.26269]
[1776775489874,84.24,75837.58,0.0,0.99127,1e-05,1.26071]
[1776775490881,84.23,75831.41,0.0,0.99124,1e-05,1.26439]
[1776775492896,84.22,75841.25,0.0,0.9913,1e-05,1.25718]
[1776775493903,84.22,75848.2,0.0,0.99134,1e-05,1.25235]
[1776775494442,84.22,75848.2,0.0,0.99134,1e-05,1.25235]
[1776775494947,84.21,75850.75,0.0,0.99136,1e-05,1.25038]
[1776775496932,84.21,75858.04,0.0,0.9914,1e-05,1.24506]
[1776775498948,84.2,75853.95,0.0,0.99138,1e-05,1.24709]
[1776775501970,84.19,75841.67,0.0,0.99133,1e-05,1.25412]
[1776775502977,84.18,75845.44,0.0,0.99135,1e-05,1.25136]
[1776775503985,84.18,75835.17,0.0,0.9913,1e-05,1.25771]
[1776775504992,84.18,75832.83,0.0,0.99129,1e-05,1.25891]
[1776775505839,84.18,75832.83,0.0,0.99129,1e-05,1.25891]
[1776775506003,84.18,75815.97,0.0,0.9912,1e-05,1.26992]
[1776775507006,84.17,75799.1,0.0,0.99111,1e-05,1.28068]
[1776775508016,84.16,75781.23,0.0,0.99102,1e-05,1.2918]
[1776775509021,84.16,75784.33,0.0,0.99104,1e-05,1.28934]
[1776775509894,84.16,75784.33,0.0,0.99104,1e-05,1.28934]
[1776775510028,84.15,75778.87,0.0,0.99101,1e-05,1.29258]
[1776775511035,84.15,75782.51,0.0,0.99104,1e-05,1.28976]
[1776775514056,84.14,75779.76,0.0,0.99103,1e-05,1.29042]
[1776775516072,84.13,75784.68,0.0,0.99106,1e-05,1.28637]
[1776775517082,84.12,75812.19,0.0,0.99121,1e-05,1.26786]
[1776775518089,84.12,75821.27,0.0,0.99126,1e-05,1.26158]
[1776775519096,84.11,75811.84,0.0,0.99122,1e-05,1.26741]
[1776775520005,84.11,75811.84,0.0,0.99122,1e-05,1.26741]
[1776775520162,84.11,75811.84,0.0,0.99122,1e-05,1.26741]
[1776775520263,84.11,75796.61,0.0,0.99114,1e-05,1.27707]
[1776775521110,84.1,75791.69,0.0,0.99111,1e-05,1.27995]
[1776775522118,84.1,75775.65,0.0,0.99103,1e-05,1.29021]
[1776775523125,84.1,75775.54,0.0,0.99103,1e-05,1.28989]
[1776775524132,84.09,75793.31,0.0,0.99113,1e-05,1.27773]
[1776775525139,84.09,75807.87,0.0,0.99121,1e-05,1.26779]
[1776775526146,84.08,75819.67,0.0,0.99128,1e-05,1.25973]
[1776775527153,84.08,75816.12,0.0,0.99126,1e-05,1.26172]
[1776775527968,84.08,75816.12,0.0,0.99126,1e-05,1.26172]
[1776775528011,84.08,75816.12,0.0,0.99126,1e-05,1.26172]
[1776775528160,84.07,75817.49,0.0,0.99127,1e-05,1.26049]
[1776775529167,84.07,75819.65,0.0,0.99129,1e-05,1.25875]
[1776775531181,84.06,75822.15,0.0,0.99132,1e-05,1.25489]
[1776775532188,84.06,75834.96,0.0,0.99138,1e-05,1.24626]
[1776775533195,84.05,75839.31,0.0,0.99141,1e-05,1.24314]
[1776775534201,84.05,75833.51,0.0,0.99138,1e-05,1.24659]
[1776775536216,84.04,75837.03,0.0,0.99141,1e-05,1.2437]
[1776775537223,84.04,75841.0,0.0,0.99143,1e-05,1.24084]
[1776775539198,84.04,75842.17,0.0,0.99144,1e-05,1.23979]
[1776775539441,84.04,75842.17,0.0,0.99144,1e-05,1.23979]
[1776775539237,84.03,75848.45,0.0,0.99147,1e-05,1.23546]
[1776775539945,84.03,75848.45,0.0,0.99147,1e-05,1.23546]
[1776775540244,84.03,75852.05,0.0,0.99149,1e-05,1.23286]
[1776775543265,84.02,75854.07,0.0,0.99151,1e-05,1.23073]
[1776775544271,84.02,75849.98,0.0,0.99149,1e-05,1.23308]
[1776775545278,84.01,75851.35,0.0,0.9915,1e-05,1.23192]
[1776775546286,84.01,75853.18,0.0,0.99151,1e-05,1.23047]
[1776775547293,84.0,75857.13,0.0,0.99153,1e-05,1.22767]
[1776775548300,84.0,75859.77,0.0,0.99155,1e-05,1.22572]
[1776775549307,84.0,75858.21,0.0,0.99154,1e-05,1.22644]
[1776775550313,83.99,75861.49,0.0,0.99156,1e-05,1.22409]
[1776775552328,83.99,75862.82,0.0,0.99157,1e-05,1.22271]
[1776775553335,83.99,75869.28,0.0,0.99161,1e-05,1.21835]
[1776775554418,83.99,75869.28,0.0,0.99161,1e-05,1.21835]
[1776775554430,83.98,75873.32,0.0,0.99163,1e-05,1.21553]
[1776775555349,83.98,75869.71,0.0,0.99161,1e-05,1.21758]
[1776775555521,83.98,75869.71,0.0,0.99161,1e-05,1.21758]
[1776775556356,83.98,75863.36,0.0,0.99158,1e-05,1.22136]
[1776775560384,83.96,75865.16,0.0,0.9916,1e-05,1.21919]
[1776775561391,83.96,75866.83,0.0,0.99161,1e-05,1.21787]
[1776775561944,83.96,75866.83,0.0,0.99161,1e-05,1.21787]
[1776775562398,83.96,75871.23,0.0,0.99164,1e-05,1.21483]
[1776775563751,83.95,75870.1,0.0,0.99163,1e-05,1.2153]
[1776775564413,83.95,75861.32,0.0,0.99159,1e-05,1.22063]
[1776775565421,83.95,75860.89,0.0,0.99159,1e-05,1.22065]
[1776775567435,83.94,75859.66,0.0,0.99159,1e-05,1.22092]
[1776775568443,83.94,75861.64,0.0,0.9916,1e-05,1.21941]
[1776775571464,83.93,75860.19,0.0,0.9916,1e-05,1.21957]
[1776775572470,83.93,75861.48,0.0,0.99161,1e-05,1.2185]
[1776775574485,83.92,75863.36,0.0,0.99162,1e-05,1.2168]
[1776775575123,83.92,75863.36,0.0,0.99162,1e-05,1.2168]
[1776775575492,83.92,75870.26,0.0,0.99166,1e-05,1.21218]
[1776775577506,83.91,75874.06,0.0,0.99168,1e-05,1.2093]
[1776775577964,83.91,75874.06,0.0,0.99168,1e-05,1.2093]
[1776775578513,83.91,75878.07,0.0,0.9917,1e-05,1.20654]
[1776775579519,83.91,75879.31,0.0,0.99171,1e-05,1.20553]
[1776775580530,83.9,75881.48,0.0,0.99172,1e-05,1.20394]
[1776775581536,83.9,75893.25,0.0,0.99178,1e-05,1.19633]
[1776775582543,83.9,75903.15,0.0,0.99184,0.0,1.18994]
[1776775583550,83.89,75910.48,0.0,0.99187,0.0,1.18519]
[1776775584556,83.89,75907.57,0.0,0.99186,0.0,1.18681]
[1776775586381,83.89,75907.57,0.0,0.99186,0.0,1.18681]
[1776775588584,83.88,75909.47,0.0,0.99188,0.0,1.18487]
[1776775589592,83.88,75906.71,0.0,0.99186,0.0,1.1864]
[1776775591606,83.88,75902.13,0.0,0.99185,0.0,1.18735]
[1776775593621,83.87,75896.7,0.0,0.99183,0.0,1.19035]
[1776775594628,83.87,75883.82,0.0,0.99177,1e-05,1.19821]
[1776775595634,83.87,75888.69,0.0,0.99179,1e-05,1.19495]
[1776775596642,83.86,75890.46,0.0,0.9918,1e-05,1.19363]
[1776775597649,83.86,75884.83,0.0,0.99178,1e-05,1.19695]
[1776775598656,83.86,75887.18,0.0,0.99179,1e-05,1.19527]
[1776775600670,83.85,75885.46,0.0,0.99178,1e-05,1.19593]
[1776775604698,83.84,75886.67,0.0,0.9918,1e-05,1.19434]
[1776775605705,83.84,75898.01,0.0,0.99186,0.0,1.18706]
[1776775606712,83.84,75905.01,0.0,0.99189,0.0,1.18252]
[1776775607719,83.83,75907.25,0.0,0.9919,0.0,1.18094]
[1776775609735,83.83,75914.01,0.0,0.99194,0.0,1.1764]
[1776775610740,83.83,75921.12,0.0,0.99198,0.0,1.17184]
[1776775612451,83.83,75921.12,0.0,0.99198,0.0,1.17184]
[1776775614768,83.82,75916.35,0.0,0.99196,0.0,1.17412]
[1776775616782,83.82,75918.47,0.0,0.99197,0.0,1.17248]
[1776775621822,83.81,75910.32,0.0,0.99194,0.0,1.17668]
[1776775622829,83.8,75914.24,0.0,0.99196,0.0,1.17409]
[1776775624438,83.8,75914.24,0.0,0.99196,0.0,1.17409]
[1776775624843,83.8,75907.19,0.0,0.99193,0.0,1.1781]
[1776775625850,83.8,75910.37,0.0,0.99194,0.0,1.17596]
[1776775626857,83.79,75907.47,0.0,0.99193,0.0,1.17758]
[1776775630448,83.79,75908.6,0.0,0.99194,0.0,1.17635]
[1776775630505,83.79,75915.71,0.0,0.99198,0.0,1.17179]
[1776775630886,83.79,75918.31,0.0,0.99199,0.0,1.17019]
[1776775632901,83.78,75913.8,0.0,0.99197,0.0,1.17264]
[1776775635923,83.77,75916.03,0.0,0.99198,0.0,1.17076]
[1776775636930,83.77,75919.1,0.0,0.992,0.0,1.16871]
[1776775637940,83.77,75922.8,0.0,0.99202,0.0,1.16627]
[1776775638947,83.77,75930.44,0.0,0.99206,0.0,1.16143]
[1776775639954,83.77,75932.6,0.0,0.99207,0.0,1.15995]
[1776775640961,83.76,75935.59,0.0,0.99209,0.0,1.15798]
[1776775642975,83.76,75929.48,0.0,0.99206,0.0,1.16143]
[1776775643982,83.76,75930.93,0.0,0.99207,0.0,1.1604]
[1776775645826,83.76,75931.01,0.0,0.99207,0.0,1.16021]
[1776775645947,83.76,75931.01,0.0,0.99207,0.0,1.16021]
[1776775647003,83.75,75927.91,0.0,0.99206,0.0,1.16166]
[1776775648015,83.75,75925.67,0.0,0.99205,0.0,1.16304]
[1776775648844,83.75,75925.67,0.0,0.99205,0.0,1.16304]
[1776775648936,83.75,75925.67,0.0,0.99205,0.0,1.16304]
[1776775649018,83.75,75922.12,0.0,0.99203,0.0,1.16491]
[1776775655062,83.74,75922.38,0.0,0.99205,0.0,1.16234]
[1776775656067,83.73,75924.89,0.0,0.99206,0.0,1.16065]
[1776775657406,83.73,75924.89,0.0,0.99206,0.0,1.16065]
[1776775657447,83.73,75924.89,0.0,0.99206,0.0,1.16065]
[1776775657506,83.73,75927.17,0.0,0.99207,0.0,1.15911]
[1776775659089,83.73,75928.52,0.0,0.99208,0.0,1.15839]
[1776775660106,83.73,75926.18,0.0,0.99207,0.0,1.15982]
[1776775661109,83.73,75930.42,0.0,0.99209,0.0,1.15729]
[1776775662116,83.74,75916.68,0.0,0.99202,0.0,1.16575]
[1776775663248,83.74,75916.68,0.0,0.99202,0.0,1.16575]
[1776775663438,83.74,75916.68,0.0,0.99202,0.0,1.16575]
[1776775663538,83.73,75915.87,0.0,0.99202,0.0,1.16595]
[1776775664130,83.73,75920.0,0.0,0.99204,0.0,1.16325]
[1776775667151,83.72,75921.48,0.0,0.99205,0.0,1.16189]
[1776775669165,83.72,75927.47,0.0,0.99208,0.0,1.15792]
[1776775670171,83.72,75930.81,0.0,0.9921,0.0,1.15574]
[1776775671100,83.72,75930.81,0.0,0.9921,0.0,1.15574]
[1776775671193,83.72,75930.81,0.0,0.9921,0.0,1.15574]
[1776775672186,83.71,75929.05,0.0,0.9921,0.0,1.15653]
[1776775673194,83.71,75923.86,0.0,0.99207,0.0,1.15956]
[1776775674201,83.71,75922.12,0.0,0.99206,0.0,1.16048]
[1776775677016,83.71,75922.43,0.0,0.99207,0.0,1.15999]
[1776775677193,83.71,75922.43,0.0,0.99207,0.0,1.15999]
[1776775677222,83.71,75923.84,0.0,0.99208,0.0,1.15898]
[1776775678229,83.7,75931.14,0.0,0.99211,0.0,1.15438]
[1776775680829,83.7,75931.42,0.0,0.99212,0.0,1.15393]
[1776775680937,83.7,75931.42,0.0,0.99212,0.0,1.15393]
[1776775684271,83.69,75914.97,0.0,0.99204,0.0,1.16344]
[1776775685278,83.69,75916.87,0.0,0.99205,0.0,1.16212]
[1776775686285,83.69,75921.26,0.0,0.99207,0.0,1.15928]
[1776775687292,83.69,75927.95,0.0,0.99211,0.0,1.15505]
[1776775688595,83.69,75927.95,0.0,0.99211,0.0,1.15505]
[1776775688299,83.69,75929.8,0.0,0.99212,0.0,1.15378]
[1776775688702,83.69,75929.8,0.0,0.99212,0.0,1.15378]
[1776775692326,83.68,75926.58,0.0,0.99211,0.0,1.1552]
[1776775693334,83.68,75925.41,0.0,0.9921,0.0,1.15578]
[1776775693971,83.68,75925.41,0.0,0.9921,0.0,1.15578]
[1776775694190,83.68,75925.41,0.0,0.9921,0.0,1.15578]
[1776775696355,83.67,75923.35,0.0,0.99209,0.0,1.15662]
[1776775697362,83.67,75922.11,0.0,0.99209,0.0,1.15723]
[1776775698369,83.67,75904.88,0.0,0.99201,0.0,1.16765]
[1776775699376,83.67,75904.36,0.0,0.992,0.0,1.16781]
[1776775700383,83.66,75900.72,0.0,0.99199,0.0,1.16989]
[1776775701390,83.66,75896.49,0.0,0.99197,0.0,1.17233]
[1776775702397,83.66,75894.05,0.0,0.99196,0.0,1.17367]
[1776775703403,83.66,75899.35,0.0,0.99199,0.0,1.17022]
[1776775704981,83.66,75898.51,0.0,0.99198,0.0,1.17057]
[1776775705201,83.66,75898.51,0.0,0.99198,0.0,1.17057]
[1776775705418,83.65,75896.57,0.0,0.99197,0.0,1.1716]
[1776775707432,83.65,75900.67,0.0,0.992,0.0,1.16874]
[1776775709030,83.65,75900.98,0.0,0.992,0.0,1.16839]
[1776775709198,83.65,75900.98,0.0,0.992,0.0,1.16839]
[1776775710452,83.64,75896.36,0.0,0.99198,0.0,1.17091]
[1776775711464,83.64,75886.84,0.0,0.99194,0.0,1.17512]
[1776775712467,83.64,75864.68,0.0,0.99183,1e-05,1.18873]
[1776775713474,83.64,75865.21,0.0,0.99184,1e-05,1.1882]
[1776775715488,83.63,75861.96,0.0,0.99183,1e-05,1.18984]
[1776775715942,83.63,75861.96,0.0,0.99183,1e-05,1.18984]
[1776775716495,83.63,75859.8,0.0,0.99182,1e-05,1.19099]
[1776775717503,83.63,75861.57,0.0,0.99183,1e-05,1.18968]
[1776775717938,83.63,75861.57,0.0,0.99183,1e-05,1.18968]
[1776775718509,83.62,75861.51,0.0,0.99183,1e-05,1.18952]
[1776775721937,83.62,75861.36,0.0,0.99183,1e-05,1.18902]
[1776775722532,83.62,75861.36,0.0,0.99183,1e-05,1.18902]
[1776775722536,83.61,75859.97,0.0,0.99183,1e-05,1.18969]
[1776775722704,83.61,75859.97,0.0,0.99183,1e-05,1.18969]
[1776775723544,83.61,75852.42,0.0,0.99179,1e-05,1.19422]
[1776775725946,83.61,75854.97,0.0,0.99181,1e-05,1.19222]
[1776775726201,83.61,75854.97,0.0,0.99181,1e-05,1.19222]
[1776775726390,83.61,75854.97,0.0,0.99181,1e-05,1.19222]
[1776775726439,83.61,75854.97,0.0,0.99181,1e-05,1.19222]
[1776775728922,83.6,75853.46,0.0,0.9918,1e-05,1.19256]
[1776775728935,83.6,75853.46,0.0,0.9918,1e-05,1.19256]
[1776775729585,83.6,75851.6,0.0,0.9918,1e-05,1.19353]
[1776775731077,83.59,75851.41,0.0,0.9918,1e-05,1.19344]
[1776775731193,83.59,75851.41,0.0,0.9918,1e-05,1.19344]
[1776775731602,83.59,75844.37,0.0,0.99176,1e-05,1.19767]
[1776775732609,83.59,75840.85,0.0,0.99175,1e-05,1.19968]
[1776775736655,83.58,75838.36,0.0,0.99174,1e-05,1.20062]
[1776775736691,83.58,75838.22,0.0,0.99174,1e-05,1.20049]
[1776775737192,83.58,75838.22,0.0,0.99174,1e-05,1.20049]
[1776775737438,83.58,75838.22,0.0,0.99174,1e-05,1.20049]
[1776775737644,83.58,75838.11,0.0,0.99174,1e-05,1.20035]
[1776775738651,83.57,75841.66,0.0,0.99176,1e-05,1.19791]
[1776775740665,83.57,75847.78,0.0,0.99179,1e-05,1.19365]
[1776775741672,83.57,75844.15,0.0,0.99178,1e-05,1.19574]
[1776775742681,83.56,75832.73,0.0,0.99172,1e-05,1.20274]
[1776775743686,83.56,75835.68,0.0,0.99174,1e-05,1.20066]
[1776775744693,83.56,75838.62,0.0,0.99175,1e-05,1.1986]
[1776775745700,83.55,75831.67,0.0,0.99172,1e-05,1.20278]
[1776775748722,83.55,75836.14,0.0,0.99175,1e-05,1.19933]
[1776775750070,83.55,75836.14,0.0,0.99175,1e-05,1.19933]
[1776775750197,83.55,75836.14,0.0,0.99175,1e-05,1.19933]
[1776775750273,83.54,75839.67,0.0,0.99177,1e-05,1.1967]
[1776775752750,83.54,75846.43,0.0,0.99181,1e-05,1.19206]
[1776775753757,83.53,75852.16,0.0,0.99184,1e-05,1.18828]
[1776775756029,83.53,75854.49,0.0,0.99185,1e-05,1.18664]
[1776775756199,83.53,75854.49,0.0,0.99185,1e-05,1.18664]
[1776775757051,83.53,75855.82,0.0,0.99186,1e-05,1.18545]
[1776775757192,83.53,75855.82,0.0,0.99186,1e-05,1.18545]
[1776775757292,83.53,75856.2,0.0,0.99186,1e-05,1.18503]
[1776775758792,83.52,75860.82,0.0,0.99189,0.0,1.18198]
[1776775761133,83.52,75858.89,0.0,0.99188,0.0,1.18301]
[1776775761194,83.52,75858.89,0.0,0.99188,0.0,1.18301]
[1776775765841,83.51,75861.86,0.0,0.9919,0.0,1.18012]
[1776775767869,83.5,75865.5,0.0,0.99192,0.0,1.17753]
[1776775768863,83.5,75888.0,0.0,0.99203,0.0,1.16346]
[1776775769870,83.5,75888.49,0.0,0.99204,0.0,1.16302]
[1776775770881,83.5,75892.46,0.0,0.99206,0.0,1.16044]
[1776775771887,83.5,75888.31,0.0,0.99205,0.0,1.16136]
[1776775772900,83.5,75873.02,0.0,0.99198,0.0,1.17065]
[1776775773907,83.49,75866.06,0.0,0.99194,0.0,1.17481]
[1776775774914,83.49,75869.67,0.0,0.99196,0.0,1.17241]
[1776775776695,83.49,75859.41,0.0,0.99191,0.0,1.17846]
[1776775777935,83.49,75862.68,0.0,0.99193,0.0,1.17626]
[1776775778943,83.48,75870.77,0.0,0.99197,0.0,1.17109]
[1776775779760,83.48,75870.77,0.0,0.99197,0.0,1.17109]
[1776775779944,83.48,75870.77,0.0,0.99197,0.0,1.17109]
[1776775781965,83.48,75878.29,0.0,0.99201,0.0,1.16599]
[1776775783842,83.48,75878.12,0.0,0.99201,0.0,1.16596]
[1776775783954,83.48,75878.12,0.0,0.99201,0.0,1.16596]
[1776775784235,83.48,75878.12,0.0,0.99201,0.0,1.16596]
[1776775784437,83.48,75878.12,0.0,0.99201,0.0,1.16596]
[1776775784539,83.47,75877.42,0.0,0.99201,0.0,1.1661]
[1776775785993,83.47,75873.71,0.0,0.99199,0.0,1.16825]
[1776775788269,83.47,75871.45,0.0,0.99198,0.0,1.1695]
[1776775788447,83.47,75871.45,0.0,0.99198,0.0,1.1695]
[1776775790021,83.46,75863.53,0.0,0.99195,0.0,1.17396]
[1776775791028,83.46,75848.26,0.0,0.99187,1e-05,1.18331]
[1776775793042,83.46,75851.32,0.0,0.99189,0.0,1.18106]
[1776775796062,83.45,75831.05,0.0,0.99179,1e-05,1.19323]
[1776775796889,83.45,75831.05,0.0,0.99179,1e-05,1.19323]
[1776775797072,83.45,75815.05,0.0,0.99171,1e-05,1.20316]
[1776775798080,83.45,75810.92,0.0,0.99169,1e-05,1.20558]
[1776775799087,83.44,75805.06,0.0,0.99167,1e-05,1.20909]
[1776775800094,83.44,75800.96,0.0,0.99165,1e-05,1.21148]
[1776775800913,83.44,75800.96,0.0,0.99165,1e-05,1.21148]
[1776775801471,83.43,75800.29,0.0,0.99165,1e-05,1.21145]
[1776775802349,83.43,75800.29,0.0,0.99165,1e-05,1.21145]
[1776775802372,83.43,75803.96,0.0,0.99167,1e-05,1.20911]
[1776775804183,83.43,75800.42,0.0,0.99165,1e-05,1.21091]
[1776775805499,83.43,75800.42,0.0,0.99165,1e-05,1.21091]
[1776775805538,83.42,75821.09,0.0,0.99176,1e-05,1.19735]
[1776775807188,83.42,75821.67,0.0,0.99176,1e-05,1.19678]
[1776775809186,83.42,75828.03,0.0,0.9918,1e-05,1.19237]
[1776775812206,83.41,75831.2,0.0,0.99182,1e-05,1.1896]
[1776775813213,83.4,75828.45,0.0,0.99181,1e-05,1.19113]
[1776775815749,83.4,75828.03,0.0,0.99181,1e-05,1.1912]
[1776775815946,83.4,75826.96,0.0,0.9918,1e-05,1.19187]
[1776775818495,83.39,75826.94,0.0,0.99181,1e-05,1.1913]
[1776775818689,83.39,75826.94,0.0,0.99181,1e-05,1.1913]
[1776775818553,83.39,75826.97,0.0,0.99181,1e-05,1.19108]
[1776775819255,83.39,75833.98,0.0,0.99185,1e-05,1.18669]
[1776775820262,83.39,75842.5,0.0,0.99189,0.0,1.18098]
[1776775821269,83.38,75836.99,0.0,0.99186,1e-05,1.18424]
[1776775823004,83.38,75835.59,0.0,0.99186,1e-05,1.18494]
[1776775823198,83.38,75835.59,0.0,0.99186,1e-05,1.18494]
[1776775825297,83.38,75846.52,0.0,0.99192,0.0,1.17757]
[1776775826304,83.37,75849.85,0.0,0.99194,0.0,1.17533]
[1776775828295,83.37,75851.0,0.0,0.99194,0.0,1.17445]
[1776775828443,83.37,75851.0,0.0,0.99194,0.0,1.17445]
[1776775829785,83.37,75852.07,0.0,0.99195,0.0,1.17362]
[1776775829789,83.37,75851.89,0.0,0.99195,0.0,1.17357]
[1776775829938,83.37,75851.89,0.0,0.99195,0.0,1.17357]
[1776775831342,83.37,75851.88,0.0,0.99195,0.0,1.17341]
[1776775831345,83.37,75861.11,0.0,0.99201,0.0,1.16619]
[1776775832348,83.36,75863.26,0.0,0.99202,0.0,1.16455]
[1776775835023,83.36,75862.63,0.0,0.99202,0.0,1.16465]
[1776775835370,83.36,75856.36,0.0,0.99199,0.0,1.16838]
[1776775839398,83.35,75859.03,0.0,0.99201,0.0,1.16612]
[1776775842419,83.34,75866.53,0.0,0.99205,0.0,1.16105]
[1776775844434,83.34,75877.17,0.0,0.9921,0.0,1.15438]
[1776775845440,83.34,75882.08,0.0,0.99213,0.0,1.15111]
[1776775847454,83.33,75884.72,0.0,0.99214,0.0,1.14926]
[1776775848199,83.33,75884.72,0.0,0.99214,0.0,1.14926]
[1776775848461,83.33,75849.8,0.0,0.99197,0.0,1.17074]
[1776775849469,83.33,75855.8,0.0,0.992,0.0,1.16702]
[1776775851488,83.33,75857.41,0.0,0.99201,0.0,1.16562]
[1776775851893,83.33,75857.41,0.0,0.99201,0.0,1.16562]
[1776775852495,83.33,75867.66,0.0,0.99206,0.0,1.15915]
[1776775853502,83.33,75881.22,0.0,0.99213,0.0,1.15071]
[1776775854509,83.32,75881.26,0.0,0.99213,0.0,1.15057]
[1776775857530,83.32,75883.97,0.0,0.99215,0.0,1.14857]
[1776775861559,83.31,75864.52,0.0,0.99206,0.0,1.16003]
[1776775862566,83.31,75873.53,0.0,0.9921,0.0,1.15437]
[1776775863573,83.31,75875.66,0.0,0.99211,0.0,1.15294]
[1776775864673,83.31,75875.66,0.0,0.99211,0.0,1.15294]
[1776775865199,83.31,75876.45,0.0,0.99212,0.0,1.15233]
[1776775866363,83.31,75876.7,0.0,0.99212,0.0,1.15206]
[1776775866437,83.31,75876.7,0.0,0.99212,0.0,1.15206]
[1776775866594,83.31,75875.93,0.0,0.99212,0.0,1.15241]
[1776775868613,83.3,75871.65,0.0,0.9921,0.0,1.15479]
[1776775870964,83.3,75869.85,0.0,0.99209,0.0,1.15585]
[1776775871198,83.3,75869.85,0.0,0.99209,0.0,1.15585]
[1776775871634,83.3,75858.27,0.0,0.99203,0.0,1.16285]
[1776775872641,83.3,75856.06,0.0,0.99202,0.0,1.16407]
[1776775876484,83.29,75855.95,0.0,0.99203,0.0,1.16372]
[1776775876692,83.29,75855.95,0.0,0.99203,0.0,1.16372]
[1776775876792,83.29,75854.99,0.0,0.99202,0.0,1.16417]
[1776775880806,83.29,75852.6,0.0,0.99201,0.0,1.16523]
[1776775880942,83.28,75852.85,0.0,0.99202,0.0,1.16493]
[1776775881705,83.28,75849.19,0.0,0.992,0.0,1.16705]
[1776775884726,83.28,75866.02,0.0,0.99208,0.0,1.15625]
[1776775885733,83.28,75865.64,0.0,0.99208,0.0,1.15636]
[1776775886192,83.28,75865.64,0.0,0.99208,0.0,1.15636]
[1776775887673,83.27,75865.17,0.0,0.99208,0.0,1.15652]
[1776775887747,83.27,75865.13,0.0,0.99208,0.0,1.15642]
[1776775888008,83.27,75865.13,0.0,0.99208,0.0,1.15642]
[1776775888420,83.27,75865.13,0.0,0.99208,0.0,1.15642]
[1776775889761,83.27,75860.81,0.0,0.99206,0.0,1.15882]
[1776775891787,83.27,75859.68,0.0,0.99206,0.0,1.15939]
[1776775891775,83.27,75855.97,0.0,0.99205,0.0,1.16005]
[1776775891937,83.27,75855.97,0.0,0.99205,0.0,1.16005]
[1776775892782,83.26,75852.74,0.0,0.99204,0.0,1.1619]
[1776775897817,83.26,75852.39,0.0,0.99204,0.0,1.16145]
[1776775898824,83.25,75856.18,0.0,0.99206,0.0,1.15898]
[1776775900134,83.25,75856.26,0.0,0.99206,0.0,1.1588]
[1776775900194,83.25,75856.26,0.0,0.99206,0.0,1.1588]
[1776775900838,83.25,75862.57,0.0,0.99209,0.0,1.15479]
[1776775901845,83.25,75868.58,0.0,0.99212,0.0,1.15098]
[1776775901947,83.25,75868.58,0.0,0.99212,0.0,1.15098]
[1776775902852,83.25,75866.27,0.0,0.99211,0.0,1.15228]
[1776775903858,83.25,75863.3,0.0,0.9921,0.0,1.15398]
[1776775908896,83.24,75863.54,0.0,0.99211,0.0,1.15325]
[1776775910091,83.24,75863.54,0.0,0.99211,0.0,1.15325]
[1776775910195,83.24,75863.54,0.0,0.99211,0.0,1.15325]
[1776775914557,83.23,75862.46,0.0,0.9921,0.0,1.15345]
[1776775914694,83.23,75862.46,0.0,0.9921,0.0,1.15345]
[1776775914909,83.23,75861.73,0.0,0.9921,0.0,1.15367]
[1776775914940,83.23,75861.73,0.0,0.9921,0.0,1.15367]
[1776775915004,83.23,75861.12,0.0,0.9921,0.0,1.15392]
[1776775918680,83.23,75862.19,0.0,0.99211,0.0,1.15315]
[1776775918936,83.22,75862.68,0.0,0.99211,0.0,1.15262]
[1776775919970,83.22,75867.54,0.0,0.99214,0.0,1.14953]
[1776775921985,83.22,75871.34,0.0,0.99216,0.0,1.14699]
[1776775922992,83.22,75881.96,0.0,0.99221,0.0,1.14041]
[1776775924026,83.22,75881.96,0.0,0.99221,0.0,1.14041]
[1776775924208,83.22,75881.96,0.0,0.99221,0.0,1.14041]
[1776775924237,83.22,75884.3,0.0,0.99222,0.0,1.1388]
[1776775925007,83.22,75887.59,0.0,0.99224,0.0,1.13671]
[1776775926916,83.21,75886.41,0.0,0.99223,0.0,1.13734]
[1776775926941,83.21,75886.41,0.0,0.99223,0.0,1.13734]
[1776775927020,83.21,75887.55,0.0,0.99224,0.0,1.13657]
[1776775932032,83.21,75887.5,0.0,0.99224,0.0,1.13626]
[1776775932194,83.21,75887.5,0.0,0.99224,0.0,1.13626]
[1776775934070,83.21,75881.79,0.0,0.99222,0.0,1.13945]
[1776775938725,83.2,75882.66,0.0,0.99222,0.0,1.13865]
[1776775938938,83.2,75882.72,0.0,0.99222,0.0,1.13852]
[1776775940112,83.2,75887.37,0.0,0.99225,0.0,1.13552]
[1776775941518,83.2,75887.37,0.0,0.99225,0.0,1.13552]
[1776775941691,83.2,75887.37,0.0,0.99225,0.0,1.13552]
[1776775941720,83.2,75889.39,0.0,0.99226,0.0,1.13422]
[1776775942602,83.2,75889.39,0.0,0.99226,0.0,1.13422]
[1776775942690,83.2,75889.39,0.0,0.99226,0.0,1.13422]
[1776775947384,83.19,75891.68,0.0,0.99227,0.0,1.13242]
[1776775947439,83.19,75891.68,0.0,0.99227,0.0,1.13242]
[1776775949476,83.19,75890.73,0.0,0.99227,0.0,1.13283]
[1776775949694,83.19,75890.73,0.0,0.99227,0.0,1.13283]
[1776775949794,83.19,75888.77,0.0,0.99226,0.0,1.13393]
[1776775955218,83.18,75893.59,0.0,0.9923,0.0,1.12906]
[1776775960253,83.18,75890.98,0.0,0.99229,0.0,1.13024]
[1776775961260,83.18,75885.45,0.0,0.99226,0.0,1.1335]
[1776775966295,83.17,75885.34,0.0,0.99226,0.0,1.13313]
[1776775971329,83.16,75883.36,0.0,0.99226,0.0,1.13388]
[1776775975358,83.16,75873.52,0.0,0.99221,0.0,1.13949]
[1776775976365,83.16,75873.81,0.0,0.99221,0.0,1.13922]
[1776775977372,83.16,75870.34,0.0,0.9922,0.0,1.14123]
[1776775980393,83.15,75873.26,0.0,0.99222,0.0,1.13914]
[1776775981400,83.15,75879.46,0.0,0.99225,0.0,1.13528]
[1776775982407,83.15,75887.14,0.0,0.99228,0.0,1.13055]
[1776775987442,83.15,75886.23,0.0,0.99228,0.0,1.13069]
[1776775992477,83.14,75886.62,0.0,0.99229,0.0,1.13004]
[1776775995498,83.14,75890.61,0.0,0.99231,0.0,1.12739]
[1776776000534,83.13,75891.96,0.0,0.99232,0.0,1.1262]
[1776776001541,83.13,75894.66,0.0,0.99233,0.0,1.1245]
[1776776004561,83.13,75898.69,0.0,0.99235,0.0,1.12187]
[1776776005569,83.13,75901.93,0.0,0.99237,0.0,1.11986]
[1776776007583,83.13,75908.19,0.0,0.9924,0.0,1.11599]
[1776776011611,83.12,75906.75,0.0,0.9924,0.0,1.11517]
[1776776013625,83.12,75910.61,0.0,0.99242,0.0,1.11276]
[1776776017653,83.12,75916.41,0.0,0.99245,0.0,1.10911]
[1776776018660,83.12,75924.74,0.0,0.99249,0.0,1.10413]
[1776776020674,83.12,75926.55,0.0,0.9925,0.0,1.10299]
[1776776023961,83.12,75926.62,0.0,0.9925,0.0,1.10289]
[1776776024207,83.12,75926.87,0.0,0.9925,0.0,1.10271]
[1776776025709,83.12,75929.63,0.0,0.99252,0.0,1.10101]
[1776776026725,83.12,75939.94,0.0,0.99256,0.0,1.09491]
[1776776027723,83.12,75945.76,0.0,0.99259,0.0,1.09148]
[1776776032759,83.12,75946.51,0.0,0.99259,0.0,1.09098]
[1776776035907,83.11,75949.69,0.0,0.99261,0.0,1.08909]
[1776776037795,83.11,75947.2,0.0,0.9926,0.0,1.09052]
[1776776038195,83.11,75947.2,0.0,0.9926,0.0,1.09052]
[1776776038489,83.11,75947.2,0.0,0.9926,0.0,1.09052]
[1776776038691,83.11,75947.2,0.0,0.9926,0.0,1.09052]
[1776776038802,83.11,75947.14,0.0,0.9926,0.0,1.09055]
[1776776042830,83.11,75950.39,0.0,0.99261,0.0,1.0886]
[1776776045236,83.11,75952.22,0.0,0.99262,0.0,1.08751]
[1776776045443,83.11,75952.22,0.0,0.99262,0.0,1.08751]
[1776776045851,83.11,75945.96,0.0,0.99259,0.0,1.09117]
[1776776047865,83.11,75942.48,0.0,0.99258,0.0,1.09318]
[1776776048895,83.11,75942.48,0.0,0.99258,0.0,1.09318]
[1776776048936,83.11,75942.48,0.0,0.99258,0.0,1.09318]
[1776776048997,83.11,75942.49,0.0,0.99258,0.0,1.09316]
[1776776049125,83.11,75942.49,0.0,0.99258,0.0,1.09316]
[1776776049191,83.11,75942.49,0.0,0.99258,0.0,1.09316]
[1776776050886,83.11,75934.63,0.0,0.99254,0.0,1.09775]
[1776776055921,83.11,75934.93,0.0,0.99254,0.0,1.09746]
[1776776057725,83.11,75932.95,0.0,0.99253,0.0,1.0986]
[1776776057941,83.11,75932.95,0.0,0.99253,0.0,1.0986]
[1776776057993,83.11,75932.16,0.0,0.99253,0.0,1.09904]
[1776776059041,83.11,75932.16,0.0,0.99253,0.0,1.09904]
[1776776059199,83.11,75931.69,0.0,0.99253,0.0,1.0993]
[1776776060235,83.11,75933.39,0.0,0.99254,0.0,1.09827]
[1776776060961,83.11,75946.7,0.0,0.9926,0.0,1.09042]
[1776776061967,83.11,75940.05,0.0,0.99257,0.0,1.09432]
[1776776062974,83.11,75935.32,0.0,0.99255,0.0,1.09708]
[1776776063936,83.11,75935.32,0.0,0.99255,0.0,1.09708]
[1776776063981,83.11,75928.53,0.0,0.99251,0.0,1.10107]
[1776776064606,83.11,75928.53,0.0,0.99251,0.0,1.10107]
[1776776064988,83.11,75942.49,0.0,0.99258,0.0,1.09282]
[1776776065996,83.11,75950.4,0.0,0.99262,0.0,1.08817]
[1776776068009,83.11,75953.08,0.0,0.99263,0.0,1.0866]
[1776776068647,83.11,75953.08,0.0,0.99263,0.0,1.0866]
[1776776070023,83.11,75948.44,0.0,0.99261,0.0,1.08931]
[1776776075058,83.11,75950.68,0.0,0.99263,0.0,1.08654]
[1776776077072,83.11,75953.27,0.0,0.99264,0.0,1.08502]
[1776776080735,83.11,75953.56,0.0,0.99264,0.0,1.08485]
[1776776080941,83.11,75953.56,0.0,0.99264,0.0,1.08485]
[1776776081041,83.11,75953.05,0.0,0.99264,0.0,1.08515]
[1776776081832,83.11,75953.05,0.0,0.99264,0.0,1.08515]
[1776776081940,83.11,75953.05,0.0,0.99264,0.0,1.08515]
[1776776083114,83.11,75955.48,0.0,0.99265,0.0,1.08373]
[1776776087089,83.11,75955.69,0.0,0.99265,0.0,1.08362]
[1776776087201,83.11,75955.69,0.0,0.99265,0.0,1.08362]
[1776776087635,83.11,75955.69,0.0,0.99265,0.0,1.08362]
[1776776087695,83.11,75955.69,0.0,0.99265,0.0,1.08362]
[1776776087734,83.11,75955.77,0.0,0.99265,0.0,1.08358]
[1776776093185,83.11,75957.28,0.0,0.99266,0.0,1.08272]
[1776776094193,83.11,75971.35,0.0,0.99272,0.0,1.07456]
[1776776095201,83.11,75977.31,0.0,0.99275,0.0,1.07112]
[1776776096208,83.11,75975.6,0.0,0.99274,0.0,1.07213]
[1776776100029,83.11,75976.76,0.0,0.99275,0.0,1.07151]
[1776776100197,83.11,75976.76,0.0,0.99275,0.0,1.07151]
[1776776100283,83.11,75976.08,0.0,0.99274,0.0,1.07199]
[1776776103752,83.11,75976.37,0.0,0.99274,0.0,1.07184]
[1776776103958,83.11,75976.37,0.0,0.99274,0.0,1.07184]
[1776776104047,83.11,75980.02,0.0,0.99276,0.0,1.06979]
[1776776109300,83.11,75988.25,0.0,0.9928,0.0,1.06523]
[1776776110307,83.11,75993.56,0.0,0.99282,0.0,1.06223]
[1776776112321,83.12,75996.04,0.0,0.99283,0.0,1.0609]
[1776776113328,83.12,76003.66,0.0,0.99286,0.0,1.05659]
[1776776114335,83.12,76007.55,0.0,0.99288,0.0,1.05443]
[1776776119370,83.12,76001.56,0.0,0.99285,0.0,1.05813]
[1776776120377,83.12,75998.53,0.0,0.99284,0.0,1.05991]
[1776776122391,83.12,76004.71,0.0,0.99286,0.0,1.05647]
[1776776123721,83.12,76004.71,0.0,0.99286,0.0,1.05647]
[1776776123942,83.12,76004.71,0.0,0.99286,0.0,1.05647]
[1776776124002,83.12,76008.98,0.0,0.99288,0.0,1.05409]
[1776776125412,83.12,76013.27,0.0,0.9929,0.0,1.05176]
[1776776127470,83.13,76015.44,0.0,0.99291,0.0,1.05059]
[1776776127693,83.13,76015.44,0.0,0.99291,0.0,1.05059]
[1776776127795,83.13,76011.75,0.0,0.99289,0.0,1.05274]
[1776776131454,83.13,76019.15,0.0,0.99293,0.0,1.04738]
[1776776132461,83.13,76021.71,0.0,0.99294,0.0,1.046]
[1776776134873,83.13,76021.38,0.0,0.99294,0.0,1.04626]
[1776776134940,83.13,76021.38,0.0,0.99294,0.0,1.04626]
[1776776135038,83.13,76020.86,0.0,0.99294,0.0,1.04662]
[1776776136440,83.13,76020.2,0.0,0.99294,0.0,1.04706]
[1776776136695,83.13,76020.2,0.0,0.99294,0.0,1.04706]
[1776776137495,83.13,76023.12,0.0,0.99295,0.0,1.04555]
[1776776138503,83.14,76020.65,0.0,0.99294,0.0,1.04701]
[1776776140403,83.14,76022.59,0.0,0.99294,0.0,1.04598]
[1776776140438,83.14,76022.59,0.0,0.99294,0.0,1.04598]
[1776776141063,83.14,76022.59,0.0,0.99294,0.0,1.04598]
[1776776141114,83.14,76024.5,0.0,0.99295,0.0,1.04497]
[1776776141205,83.14,76024.5,0.0,0.99295,0.0,1.04497]
[1776776144165,83.14,76025.02,0.0,0.99295,0.0,1.04489]
[1776776144191,83.14,76025.02,0.0,0.99295,0.0,1.04489]
[1776776144368,83.14,76025.02,0.0,0.99295,0.0,1.04489]
[1776776144437,83.14,76025.02,0.0,0.99295,0.0,1.04489]
[1776776144546,83.14,76024.68,0.0,0.99295,0.0,1.04516]
[1776776148758,83.14,76024.21,0.0,0.99295,0.0,1.04564]
[1776776148937,83.14,76024.21,0.0,0.99295,0.0,1.04564]
[1776776149038,83.15,76021.27,0.0,0.99293,0.0,1.04737]
[1776776149571,83.15,76021.27,0.0,0.99293,0.0,1.04737]
[1776776149688,83.15,76021.27,0.0,0.99293,0.0,1.04737]
[1776776154616,83.15,76017.44,0.0,0.99291,0.0,1.04994]
[1776776155184,83.15,76017.44,0.0,0.99291,0.0,1.04994]
[1776776155446,83.15,76017.44,0.0,0.99291,0.0,1.04994]
[1776776155623,83.15,76017.63,0.0,0.99291,0.0,1.04989]
[1776776156619,83.15,76017.63,0.0,0.99291,0.0,1.04989]
[1776776156689,83.15,76017.63,0.0,0.99291,0.0,1.04989]
[1776776161664,83.16,76020.09,0.0,0.99292,0.0,1.04887]
[1776776162635,83.16,76020.09,0.0,0.99292,0.0,1.04887]
[1776776162697,83.16,76020.09,0.0,0.99292,0.0,1.04887]
[1776776165440,83.16,76019.87,0.0,0.99292,0.0,1.04918]
[1776776165695,83.16,76019.87,0.0,0.99292,0.0,1.04918]
[1776776165791,83.16,76022.04,0.0,0.99293,0.0,1.04802]
[1776776167561,83.16,76023.18,0.0,0.99293,0.0,1.04744]
[1776776167694,83.16,76023.18,0.0,0.99293,0.0,1.04744]
[1776776171883,83.16,76022.08,0.0,0.99293,0.0,1.04833]
[1776776171941,83.16,76022.08,0.0,0.99293,0.0,1.04833]
[1776776172054,83.16,76022.08,0.0,0.99293,0.0,1.04833]
[1776776172106,83.17,76021.85,0.0,0.99293,0.0,1.04853]
[1776776172202,83.17,76021.85,0.0,0.99293,0.0,1.04853]
[1776776172742,83.17,76022.8,0.0,0.99293,0.0,1.04805]
[1776776175763,83.17,76030.29,0.0,0.99296,0.0,1.04402]
[1776776177777,83.17,76031.48,0.0,0.99297,0.0,1.04342]
[1776776177938,83.17,76031.48,0.0,0.99297,0.0,1.04342]
[1776776183824,83.18,76032.24,0.0,0.99296,0.0,1.0435]
[1776776184730,83.18,76032.24,0.0,0.99296,0.0,1.0435]
[1776776184937,83.18,76032.24,0.0,0.99296,0.0,1.0435]
[1776776186659,83.18,76032.31,0.0,0.99296,0.0,1.04354]
[1776776186687,83.18,76032.31,0.0,0.99296,0.0,1.04354]
[1776776186845,83.18,76032.68,0.0,0.99296,0.0,1.04347]
[1776776190872,83.18,76035.06,0.0,0.99297,0.0,1.04243]
[1776776194957,83.19,76034.45,0.0,0.99298,0.0,1.04162]
[1776776195198,83.19,76034.45,0.0,0.99298,0.0,1.04162]
[1776776196915,83.19,76028.88,0.0,0.99295,0.0,1.04499]
[1776776197922,83.19,76022.9,0.0,0.99292,0.0,1.04844]
[1776776199009,83.19,76022.9,0.0,0.99292,0.0,1.04844]
[1776776199188,83.19,76022.9,0.0,0.99292,0.0,1.04844]
[1776776199110,83.19,76016.57,0.0,0.9929,0.0,1.0521]
[1776776199936,83.19,76010.65,0.0,0.99287,0.0,1.05552]
[1776776200943,83.19,76006.96,0.0,0.99285,0.0,1.05768]
[1776776201949,83.19,76002.96,0.0,0.99283,0.0,1.06001]
[1776776203574,83.19,76002.09,0.0,0.99283,0.0,1.06055]
[1776776203688,83.19,76002.09,0.0,0.99283,0.0,1.06055]
[1776776209000,83.2,76000.22,0.0,0.99282,0.0,1.06188]
[1776776211253,83.2,76001.45,0.0,0.99282,0.0,1.06126]
[1776776211434,83.2,76001.45,0.0,0.99282,0.0,1.06126]
[1776776212021,83.2,76006.19,0.0,0.99284,0.0,1.05859]
[1776776213878,83.2,76007.9,0.0,0.99285,0.0,1.05766]
[1776776213947,83.2,76007.9,0.0,0.99285,0.0,1.05766]
[1776776215043,83.2,76002.95,0.0,0.99283,0.0,1.06059]
[1776776216050,83.2,75999.73,0.0,0.99281,0.0,1.06247]
[1776776217057,83.2,75994.73,0.0,0.99279,0.0,1.06538]
[1776776218064,83.2,75990.79,0.0,0.99277,0.0,1.06768]
[1776776218531,83.2,75990.79,0.0,0.99277,0.0,1.06768]
[1776776218698,83.2,75990.79,0.0,0.99277,0.0,1.06768]
[1776776219071,83.2,75992.76,0.0,0.99278,0.0,1.06658]
[1776776220124,83.2,75992.76,0.0,0.99278,0.0,1.06658]
[1776776220190,83.2,75992.76,0.0,0.99278,0.0,1.06658]
[1776776224106,83.21,75989.82,0.0,0.99277,0.0,1.06843]
[1776776226120,83.21,75987.63,0.0,0.99276,0.0,1.06975]
[1776776227052,83.21,75987.63,0.0,0.99276,0.0,1.06975]
[1776776227197,83.21,75987.63,0.0,0.99276,0.0,1.06975]
[1776776227231,83.21,75987.49,0.0,0.99276,0.0,1.06986]
[1776776227963,83.21,75987.49,0.0,0.99276,0.0,1.06986]
[1776776228192,83.21,75987.49,0.0,0.99276,0.0,1.06986]
[1776776229141,83.21,75995.62,0.0,0.99279,0.0,1.06524]
[1776776230148,83.21,76000.27,0.0,0.99281,0.0,1.06261]
[1776776231846,83.21,76001.0,0.0,0.99282,0.0,1.06223]
[1776776231940,83.21,76001.0,0.0,0.99282,0.0,1.06223]
[1776776232163,83.21,76005.29,0.0,0.99284,0.0,1.05982]
[1776776232865,83.21,76005.29,0.0,0.99284,0.0,1.05982]
[1776776232939,83.21,76005.29,0.0,0.99284,0.0,1.05982]
[1776776233170,83.21,76007.18,0.0,0.99284,0.0,1.05879]
[1776776234177,83.21,76005.21,0.0,0.99283,0.0,1.05996]
[1776776237198,83.21,76007.38,0.0,0.99284,0.0,1.05886]
[1776776237336,83.21,76007.38,0.0,0.99284,0.0,1.05886]
[1776776238205,83.21,76009.92,0.0,0.99285,0.0,1.05745]
[1776776239517,83.21,76011.36,0.0,0.99286,0.0,1.05668]
[1776776239693,83.21,76011.36,0.0,0.99286,0.0,1.05668]
[1776776239938,83.21,76011.36,0.0,0.99286,0.0,1.05668]
[1776776240218,83.21,76011.77,0.0,0.99286,0.0,1.05649]
[1776776245253,83.22,76011.14,0.0,0.99286,0.0,1.05711]
[1776776245378,83.22,76011.14,0.0,0.99286,0.0,1.05711]
[1776776245438,83.22,76011.14,0.0,0.99286,0.0,1.05711]
[1776776247268,83.22,76009.03,0.0,0.99285,0.0,1.05841]
[1776776251296,83.22,76007.98,0.0,0.99285,0.0,1.05779]
[1776776252748,83.22,76007.98,0.0,0.99285,0.0,1.05779]
[1776776252939,83.22,76007.98,0.0,0.99285,0.0,1.05779]
[1776776257938,83.23,76006.35,0.0,0.99284,0.0,1.059]
[1776776258040,83.23,76005.25,0.0,0.99283,0.0,1.05968]
[1776776258633,83.23,76005.25,0.0,0.99283,0.0,1.05968]
[1776776258701,83.23,76005.25,0.0,0.99283,0.0,1.05968]
[1776776261367,83.23,75996.64,0.0,0.9928,0.0,1.06474]
[1776776263800,83.23,75995.72,0.0,0.99279,0.0,1.06534]
[1776776263942,83.23,75995.72,0.0,0.99279,0.0,1.06534]
[1776776264848,83.23,75996.92,0.0,0.9928,0.0,1.06469]
[1776776264937,83.23,75996.92,0.0,0.9928,0.0,1.06469]
[1776776264998,83.23,75995.89,0.0,0.99279,0.0,1.06531]
[1776776266401,83.23,75989.35,0.0,0.99276,0.0,1.06914]
[1776776268672,83.23,75988.79,0.0,0.99276,0.0,1.0695]
[1776776268697,83.23,75988.79,0.0,0.99276,0.0,1.0695]
[1776776271440,83.23,75992.86,0.0,0.99278,0.0,1.06727]
[1776776272447,83.23,75995.86,0.0,0.99279,0.0,1.06558]
[1776776273438,83.23,75995.86,0.0,0.99279,0.0,1.06558]
[1776776273688,83.23,75995.86,0.0,0.99279,0.0,1.06558]
[1776776274710,83.23,75997.02,0.0,0.99279,0.0,1.06495]
[1776776274935,83.23,75997.02,0.0,0.99279,0.0,1.06495]
[1776776275037,83.23,75997.56,0.0,0.9928,0.0,1.06468]
[1776776277481,83.24,75994.75,0.0,0.99278,0.0,1.06641]
[1776776279156,83.24,75994.75,0.0,0.99278,0.0,1.06641]
[1776776279198,83.24,75994.75,0.0,0.99278,0.0,1.06641]
[1776776284530,83.24,75991.45,0.0,0.99277,0.0,1.06853]
[1776776289566,83.24,75988.81,0.0,0.99275,0.0,1.07019]
[1776776290723,83.24,75988.81,0.0,0.99275,0.0,1.07019]
[1776776290939,83.24,75988.81,0.0,0.99275,0.0,1.07019]
[1776776291485,83.24,75989.15,0.0,0.99275,0.0,1.07002]
[1776776291687,83.24,75989.15,0.0,0.99275,0.0,1.07002]
[1776776291721,83.24,75989.04,0.0,0.99275,0.0,1.07011]
[1776776292586,83.24,75993.69,0.0,0.99277,0.0,1.06747]
[1776776294898,83.24,75993.61,0.0,0.99277,0.0,1.06755]
[1776776294944,83.24,75993.61,0.0,0.99277,0.0,1.06755]
[1776776295000,83.24,75997.72,0.0,0.99279,0.0,1.06522]
[1776776295609,83.24,76001.6,0.0,0.99281,0.0,1.06303]
[1776776296918,83.24,76001.6,0.0,0.99281,0.0,1.06303]
[1776776296937,83.24,76001.6,0.0,0.99281,0.0,1.06303]
[1776776296983,83.24,76001.6,0.0,0.99281,0.0,1.06303]
[1776776297190,83.24,76001.6,0.0,0.99281,0.0,1.06303]
[1776776297291,83.24,76003.98,0.0,0.99282,0.0,1.06171]
[1776776298025,83.24,76009.31,0.0,0.99284,0.0,1.0587]
[1776776301761,83.25,76010.96,0.0,0.99285,0.0,1.05791]
[1776776301938,83.25,76010.96,0.0,0.99285,0.0,1.05791]
[1776776307693,83.25,76013.25,0.0,0.99286,0.0,1.05695]
[1776776308759,83.25,76013.25,0.0,0.99286,0.0,1.05695]
[1776776308941,83.25,76013.25,0.0,0.99286,0.0,1.05695]
[1776776310225,83.25,76013.25,0.0,0.99286,0.0,1.057]
[1776776310261,83.25,76013.28,0.0,0.99286,0.0,1.05704]
[1776776310437,83.25,76013.28,0.0,0.99286,0.0,1.05704]
[1776776315749,83.26,76015.61,0.0,0.99287,0.0,1.05463]
[1776776317762,83.26,76020.36,0.0,0.99289,0.0,1.05205]
[1776776318568,83.26,76020.36,0.0,0.99289,0.0,1.05205]
[1776776318698,83.26,76020.36,0.0,0.99289,0.0,1.05205]
[1776776322798,83.26,76024.36,0.0,0.99291,0.0,1.05009]
[1776776326826,83.27,76027.06,0.0,0.99292,0.0,1.04881]
[1776776330690,83.27,76026.71,0.0,0.99292,0.0,1.04921]
[1776776330939,83.27,76026.71,0.0,0.99292,0.0,1.04921]
[1776776331831,83.27,76027.49,0.0,0.99292,0.0,1.04883]
[1776776331942,83.27,76027.49,0.0,0.99292,0.0,1.04883]
[1776776332041,83.27,76027.49,0.0,0.99292,0.0,1.0489]
[1776776336992,83.27,76027.67,0.0,0.99292,0.0,1.04906]
[1776776337195,83.27,76027.67,0.0,0.99292,0.0,1.04906]
[1776776342937,83.28,76027.67,0.0,0.99291,0.0,1.04951]
[1776776343695,83.28,76027.67,0.0,0.99291,0.0,1.04951]
[1776776343947,83.28,76044.9,0.0,0.99299,0.0,1.03985]
[1776776344954,83.28,76060.57,0.0,0.99306,0.0,1.03116]
[1776776345962,83.28,76061.2,0.0,0.99306,0.0,1.0309]
[1776776347459,83.28,76062.01,0.0,0.99306,0.0,1.03055]
[1776776349992,83.29,76058.55,0.0,0.99304,0.0,1.03277]
[1776776355030,83.3,76066.19,0.0,0.99307,0.0,1.02899]
[1776776357739,83.3,76066.89,0.0,0.99308,0.0,1.0288]
[1776776357938,83.3,76066.89,0.0,0.99308,0.0,1.0288]
[1776776358595,83.3,76067.68,0.0,0.99308,0.0,1.02846]
[1776776358691,83.3,76067.68,0.0,0.99308,0.0,1.02846]
[1776776359058,83.3,76067.88,0.0,0.99308,0.0,1.02845]
[1776776362147,83.3,76068.17,0.0,0.99308,0.0,1.0285]
[1776776362168,83.3,76077.71,0.0,0.99312,0.0,1.0233]
[1776776363089,83.31,76081.23,0.0,0.99313,0.0,1.02146]
[1776776364096,83.31,76078.53,0.0,0.99312,0.0,1.02307]
[1776776365945,83.31,76077.57,0.0,0.99312,0.0,1.02371]
[1776776369132,83.32,76071.34,0.0,0.99309,0.0,1.02762]
[1776776371146,83.32,76069.71,0.0,0.99309,0.0,1.02735]
[1776776373160,83.32,76062.5,0.0,0.99305,0.0,1.03157]
[1776776374167,83.32,76056.15,0.0,0.99302,0.0,1.03522]
[1776776375174,83.32,76052.12,0.0,0.99301,0.0,1.03757]
[1776776376181,83.32,76044.99,0.0,0.99297,0.0,1.04166]
[1776776377188,83.33,76041.49,0.0,0.99296,0.0,1.04371]
[1776776379628,83.33,76041.71,0.0,0.99296,0.0,1.04373]
[1776776379696,83.33,76041.71,0.0,0.99296,0.0,1.04373]
[1776776380691,83.33,76041.99,0.0,0.99296,0.0,1.04365]
[1776776380945,83.33,76041.99,0.0,0.99296,0.0,1.04365]
[1776776381217,83.33,76041.5,0.0,0.99296,0.0,1.044]
[1776776385245,83.33,76038.19,0.0,0.99294,0.0,1.04617]
[1776776387737,83.34,76038.1,0.0,0.99294,0.0,1.04636]
[1776776387938,83.34,76038.1,0.0,0.99294,0.0,1.04636]
[1776776391127,83.34,76039.73,0.0,0.99294,0.0,1.04565]
[1776776391188,83.34,76039.73,0.0,0.99294,0.0,1.04565]
[1776776391295,83.34,76039.73,0.0,0.99294,0.0,1.04565]
[1776776391341,83.34,76039.43,0.0,0.99294,0.0,1.04589]
[1776776391439,83.34,76039.43,0.0,0.99294,0.0,1.04589]
[1776776396455,83.34,76040.11,0.0,0.99294,0.0,1.04586]
[1776776396689,83.34,76040.11,0.0,0.99294,0.0,1.04586]
[1776776401357,83.35,76060.38,0.0,0.99303,0.0,1.03482]
[1776776402364,83.35,76063.08,0.0,0.99304,0.0,1.0334]
[1776776403022,83.35,76063.08,0.0,0.99304,0.0,1.0334]
[1776776403200,83.35,76063.08,0.0,0.99304,0.0,1.0334]
[1776776404034,83.35,76061.7,0.0,0.99303,0.0,1.03426]
[1776776404381,83.35,76056.35,0.0,0.99301,0.0,1.03735]
[1776776406396,83.36,76049.08,0.0,0.99297,0.0,1.04161]
[1776776407402,83.36,76062.73,0.0,0.99303,0.0,1.03404]
[1776776407570,83.36,76062.73,0.0,0.99303,0.0,1.03404]
[1776776408109,83.36,76062.73,0.0,0.99303,0.0,1.03404]
[1776776408409,83.36,76063.4,0.0,0.99303,0.0,1.03394]
[1776776409417,83.36,76063.79,0.0,0.99303,0.0,1.034]
[1776776411434,83.37,76067.73,0.0,0.99305,0.0,1.03236]
[1776776411785,83.37,76067.73,0.0,0.99305,0.0,1.03236]
[1776776411938,83.37,76067.73,0.0,0.99305,0.0,1.03236]
[1776776412441,83.38,76067.69,0.0,0.99304,0.0,1.03267]
[1776776413063,83.38,76067.69,0.0,0.99304,0.0,1.03267]
[1776776413189,83.38,76067.69,0.0,0.99304,0.0,1.03267]
[1776776413448,83.38,76064.19,0.0,0.99303,0.0,1.03491]
[1776776415517,83.38,76061.77,0.0,0.99301,0.0,1.03654]
[1776776415911,83.38,76061.77,0.0,0.99301,0.0,1.03654]
[1776776415947,83.38,76061.77,0.0,0.99301,0.0,1.03654]
[1776776416013,83.39,76062.47,0.0,0.99301,0.0,1.03671]
[1776776417309,83.39,76062.47,0.0,0.99301,0.0,1.03671]
[1776776417476,83.39,76054.88,0.0,0.99298,0.0,1.04125]
[1776776419490,83.4,76057.4,0.0,0.99298,0.0,1.04039]
[1776776421114,83.4,76057.4,0.0,0.99298,0.0,1.04039]
[1776776422511,83.41,76063.93,0.0,0.99301,0.0,1.03754]
[1776776423518,83.42,76067.07,0.0,0.99302,0.0,1.03606]
[1776776424525,83.42,76069.78,0.0,0.99303,0.0,1.03482]
[1776776427999,83.43,76067.57,0.0,0.99301,0.0,1.03662]
[1776776428101,83.44,76070.21,0.0,0.99302,0.0,1.0357]
[1776776428626,83.44,76070.21,0.0,0.99302,0.0,1.0357]
[1776776428693,83.44,76070.21,0.0,0.99302,0.0,1.0357]
[1776776428736,83.44,76070.21,0.0,0.99302,0.0,1.0357]
[1776776428741,83.44,76070.21,0.0,0.99302,0.0,1.0357]
[1776776430567,83.44,76064.53,0.0,0.99299,0.0,1.03945]
[1776776431876,83.44,76064.53,0.0,0.99299,0.0,1.03945]
[1776776433588,83.46,76060.6,0.0,0.99298,0.0,1.04109]
[1776776434597,83.46,76057.34,0.0,0.99296,0.0,1.0432]
[1776776435605,83.46,76064.39,0.0,0.99299,0.0,1.03952]
[1776776438336,83.47,76064.46,0.0,0.99299,0.0,1.03975]
[1776776438441,83.47,76064.46,0.0,0.99299,0.0,1.03975]
[1776776438493,83.47,76063.86,0.0,0.99298,0.0,1.04063]
[1776776438713,83.47,76063.86,0.0,0.99298,0.0,1.04063]
[1776776438940,83.47,76063.86,0.0,0.99298,0.0,1.04063]
[1776776440634,83.48,76062.03,0.0,0.99297,0.0,1.0422]
[1776776440640,83.48,76056.06,0.0,0.99294,0.0,1.04556]
[1776776441647,83.49,76051.75,0.0,0.99292,0.0,1.04853]
[1776776444468,83.49,76052.04,0.0,0.99292,0.0,1.04863]
[1776776443661,83.5,76057.43,0.0,0.99294,0.0,1.04585]
[1776776444668,83.5,76061.04,0.0,0.99296,0.0,1.04382]
[1776776445675,83.5,76061.12,0.0,0.99295,0.0,1.04431]
[1776776446682,83.51,76069.22,0.0,0.99299,0.0,1.04003]
[1776776447689,83.51,76072.92,0.0,0.993,0.0,1.03823]
[1776776453194,83.53,76075.38,0.0,0.993,0.0,1.03796]
[1776776453438,83.53,76075.38,0.0,0.993,0.0,1.03796]
[1776776456674,83.54,76077.01,0.0,0.993,0.0,1.03816]
[1776776456701,83.54,76077.01,0.0,0.993,0.0,1.03816]
[1776776456753,83.54,76079.92,0.0,0.99301,0.0,1.03681]
[1776776459774,83.56,76083.08,0.0,0.99302,0.0,1.03588]
[1776776461788,83.56,76089.4,0.0,0.99304,0.0,1.03292]
[1776776464698,83.57,76091.24,0.0,0.99305,0.0,1.03246]
[1776776464937,83.57,76091.24,0.0,0.99305,0.0,1.03246]
[1776776468837,83.59,76085.21,0.0,0.99301,0.0,1.03723]
[1776776469844,83.59,76091.9,0.0,0.99304,0.0,1.03377]
[1776776473872,83.61,76097.82,0.0,0.99305,0.0,1.0316]
[1776776475886,83.62,76104.31,0.0,0.99308,0.0,1.02856]
[1776776478907,83.63,76096.01,0.0,0.99304,0.0,1.03403]
[1776776481004,83.63,76095.39,0.0,0.99303,0.0,1.03466]
[1776776481256,83.63,76095.39,0.0,0.99303,0.0,1.03466]
[1776776481342,83.64,76095.28,0.0,0.99303,0.0,1.035]
[1776776481928,83.64,76085.81,0.0,0.99298,0.0,1.04056]
[1776776482934,83.64,76085.33,0.0,0.99298,0.0,1.0411]
[1776776484949,83.65,76088.32,0.0,0.99299,0.0,1.03996]
[1776776488898,83.66,76088.92,0.0,0.99299,0.0,1.04042]
[1776776488950,83.66,76088.92,0.0,0.99299,0.0,1.04042]
[1776776491998,83.68,76087.81,0.0,0.99298,0.0,1.04071]
[1776776494012,83.68,76084.16,0.0,0.99296,0.0,1.04328]
[1776776496026,83.69,76080.38,0.0,0.99294,0.0,1.04593]
[1776776498039,83.7,76077.15,0.0,0.99292,0.0,1.04825]
[1776776501061,83.71,76072.09,0.0,0.9929,0.0,1.05186]
[1776776502068,83.71,76066.26,0.0,0.99287,0.0,1.0554]
[1776776503355,83.71,76066.26,0.0,0.99287,0.0,1.0554]
[1776776503436,83.71,76066.26,0.0,0.99287,0.0,1.0554]
[1776776503457,83.72,76065.46,0.0,0.99286,0.0,1.05609]
[1776776506348,83.72,76066.23,0.0,0.99286,0.0,1.05614]
[1776776506436,83.72,76066.23,0.0,0.99286,0.0,1.05614]
[1776776512156,83.74,76066.02,0.0,0.99285,0.0,1.05769]
[1776776512188,83.74,76066.02,0.0,0.99285,0.0,1.05769]
[1776776512257,83.74,76066.04,0.0,0.99285,0.0,1.05792]
[1776776513271,83.74,76066.04,0.0,0.99285,0.0,1.05792]
[1776776513440,83.74,76066.04,0.0,0.99285,0.0,1.05792]
[1776776514152,83.75,76072.89,0.0,0.99288,0.0,1.05452]
[1776776515159,83.75,76076.81,0.0,0.99289,0.0,1.05254]
[1776776515638,83.75,76076.81,0.0,0.99289,0.0,1.05254]
[1776776515691,83.75,76076.81,0.0,0.99289,0.0,1.05254]
[1776776516166,83.76,76076.9,0.0,0.99289,0.0,1.05274]
[1776776517678,83.76,76076.89,0.0,0.99289,0.0,1.05299]
[1776776517691,83.76,76076.89,0.0,0.99289,0.0,1.05299]
[1776776519187,83.77,76081.7,0.0,0.9929,0.0,1.05077]
[1776776520456,83.77,76081.7,0.0,0.9929,0.0,1.05077]
[1776776520539,83.77,76084.13,0.0,0.99291,0.0,1.04965]
[1776776520693,83.77,76084.13,0.0,0.99291,0.0,1.04965]
[1776776522208,83.78,76086.85,0.0,0.99292,0.0,1.04862]
[1776776527243,83.79,76087.59,0.0,0.99292,0.0,1.04946]
[1776776528250,83.8,76090.91,0.0,0.99293,0.0,1.04784]
[1776776529469,83.8,76090.91,0.0,0.99293,0.0,1.04784]
[1776776529693,83.8,76089.72,0.0,0.99292,0.0,1.04876]
[1776776533285,83.81,76102.12,0.0,0.99297,0.0,1.0428]
[1776776534262,83.81,76102.12,0.0,0.99297,0.0,1.0428]
[1776776534441,83.81,76102.12,0.0,0.99297,0.0,1.0428]
[1776776534541,83.82,76101.96,0.0,0.99297,0.0,1.04315]
[1776776535299,83.82,76098.52,0.0,0.99295,0.0,1.04534]
[1776776536421,83.82,76098.52,0.0,0.99295,0.0,1.04534]
[1776776536442,83.82,76098.52,0.0,0.99295,0.0,1.04534]
[1776776536520,83.83,76095.82,0.0,0.99293,0.0,1.04711]
[1776776542347,83.85,76095.01,0.0,0.99292,0.0,1.04907]
[1776776547204,83.86,76093.02,0.0,0.9929,0.0,1.05118]
[1776776547439,83.86,76093.02,0.0,0.9929,0.0,1.05118]
[1776776547546,83.86,76092.95,0.0,0.9929,0.0,1.05146]
[1776776548176,83.86,76092.95,0.0,0.9929,0.0,1.05146]
[1776776548196,83.86,76092.95,0.0,0.9929,0.0,1.05146]
[1776776548390,83.87,76090.47,0.0,0.99289,0.0,1.0531]
[1776776551410,83.88,76089.27,0.0,0.99289,0.0,1.0531]
[1776776554269,83.88,76089.06,0.0,0.99288,0.0,1.05369]
[1776776554439,83.88,76089.06,0.0,0.99288,0.0,1.05369]
[1776776554540,83.89,76088.6,0.0,0.99288,0.0,1.05419]
[1776776555064,83.89,76088.6,0.0,0.99288,0.0,1.05419]
[1776776555190,83.89,76088.6,0.0,0.99288,0.0,1.05419]
[1776776555439,83.89,76086.24,0.0,0.99287,0.0,1.05576]
[1776776560474,83.9,76085.13,0.0,0.99285,0.0,1.05757]
[1776776563496,83.91,76075.78,0.0,0.9928,0.0,1.06357]
[1776776564502,83.92,76073.86,0.0,0.99279,0.0,1.06489]
[1776776565636,83.92,76073.73,0.0,0.99279,0.0,1.06518]
[1776776565690,83.92,76073.73,0.0,0.99279,0.0,1.06518]
[1776776566516,83.92,76073.51,0.0,0.99279,0.0,1.06553]
[1776776567862,83.93,76072.09,0.0,0.99278,0.0,1.06656]
[1776776567938,83.93,76072.09,0.0,0.99278,0.0,1.06656]
[1776776573565,83.94,76066.98,0.0,0.99275,0.0,1.07076]
[1776776574572,83.95,76060.1,0.0,0.99272,0.0,1.07491]
[1776776575735,83.95,76059.66,0.0,0.99271,0.0,1.07537]
[1776776575944,83.95,76059.66,0.0,0.99271,0.0,1.07537]
[1776776576613,83.95,76059.66,0.0,0.99271,0.0,1.07537]
[1776776576586,83.95,76059.71,0.0,0.99271,0.0,1.07555]
[1776776576688,83.95,76059.71,0.0,0.99271,0.0,1.07555]
[1776776584642,83.97,76059.56,0.0,0.9927,0.0,1.07726]
[1776776588579,83.98,76059.25,0.0,0.99269,0.0,1.07784]
[1776776588703,83.98,76059.25,0.0,0.99269,0.0,1.07824]
[1776776589238,83.98,76059.25,0.0,0.99269,0.0,1.07824]
[1776776589439,83.98,76059.25,0.0,0.99269,0.0,1.07824]
[1776776589440,83.99,76059.0,0.0,0.99269,0.0,1.07859]
[1776776594713,84.0,76058.88,0.0,0.99268,0.0,1.07966]
[1776776598741,84.01,76061.43,0.0,0.99268,0.0,1.07899]
[1776776600594,84.01,76061.43,0.0,0.99268,0.0,1.07899]
[1776776600691,84.02,76061.46,0.0,0.99268,0.0,1.07937]
[1776776601762,84.02,76057.25,0.0,0.99266,0.0,1.08199]
[1776776603776,84.02,76059.65,0.0,0.99267,0.0,1.08101]
[1776776606797,84.04,76062.3,0.0,0.99267,0.0,1.08027]
[1776776607804,84.04,76073.97,0.0,0.99273,0.0,1.07377]
[1776776608811,84.04,76077.77,0.0,0.99274,0.0,1.07181]
[1776776610947,84.04,76076.27,0.0,0.99273,0.0,1.07267]
[1776776611194,84.04,76076.27,0.0,0.99273,0.0,1.07267]
[1776776611216,84.05,76076.28,0.0,0.99274,0.0,1.07166]
[1776776611873,84.05,76076.28,0.0,0.99274,0.0,1.07166]
[1776776611941,84.05,76076.28,0.0,0.99274,0.0,1.07166]
[1776776616871,84.06,76079.34,0.0,0.99275,0.0,1.07117]
[1776776619892,84.07,76077.06,0.0,0.99273,0.0,1.07309]
[1776776624927,84.09,76073.47,0.0,0.99271,0.0,1.07617]
[1776776626518,84.09,76073.47,0.0,0.99271,0.0,1.07617]
[1776776626689,84.09,76073.47,0.0,0.99271,0.0,1.07617]
[1776776626667,84.09,76071.57,0.0,0.9927,0.0,1.07745]
[1776776627620,84.09,76071.57,0.0,0.9927,0.0,1.07745]
[1776776627692,84.09,76071.57,0.0,0.9927,0.0,1.07745]
[1776776626941,84.09,76072.48,0.0,0.9927,0.0,1.07713]
[1776776628955,84.1,76075.24,0.0,0.99271,0.0,1.07594]
[1776776634323,84.11,76074.86,0.0,0.9927,0.0,1.07694]
[1776776634437,84.11,76074.86,0.0,0.9927,0.0,1.07694]
[1776776634695,84.11,76074.86,0.0,0.9927,0.0,1.07694]
[1776776634537,84.11,76072.81,0.0,0.99269,0.0,1.07832]
[1776776634943,84.11,76072.81,0.0,0.99269,0.0,1.07832]
[1776776638207,84.12,76070.42,0.0,0.99267,0.0,1.08026]
[1776776638437,84.12,76070.42,0.0,0.99267,0.0,1.08026]
[1776776638466,84.12,76070.23,0.0,0.99267,0.0,1.08056]
[1776776639067,84.12,76070.23,0.0,0.99267,0.0,1.08056]
[1776776639194,84.12,76070.23,0.0,0.99267,0.0,1.08056]
[1776776639289,84.12,76067.75,0.0,0.99266,0.0,1.08218]
[1776776643053,84.13,76064.08,0.0,0.99264,0.0,1.08503]
[1776776644059,84.13,76061.87,0.0,0.99263,0.0,1.08649]
[1776776645180,84.13,76061.87,0.0,0.99263,0.0,1.08649]
[1776776645435,84.13,76061.87,0.0,0.99263,0.0,1.08649]
[1776776645554,84.14,76061.2,0.0,0.99262,0.0,1.08705]
[1776776646035,84.14,76061.2,0.0,0.99262,0.0,1.08705]
[1776776646194,84.14,76061.2,0.0,0.99262,0.0,1.08705]
[1776776649095,84.15,76057.38,0.0,0.9926,0.0,1.08997]
[1776776650268,84.15,76057.38,0.0,0.9926,0.0,1.08997]
[1776776650437,84.15,76057.38,0.0,0.9926,0.0,1.08997]
[1776776650539,84.15,76054.1,0.0,0.99258,0.0,1.09205]
[1776776651129,84.15,76045.75,0.0,0.99254,0.0,1.09707]
[1776776652136,84.15,76039.17,0.0,0.99251,0.0,1.10106]
[1776776653143,84.15,76035.48,0.0,0.99249,0.0,1.10337]
[1776776654049,84.15,76035.48,0.0,0.99249,0.0,1.10337]
[1776776654197,84.15,76035.48,0.0,0.99249,0.0,1.10337]
[1776776654247,84.16,76033.45,0.0,0.99248,0.0,1.10471]
[1776776659191,84.17,76025.29,0.0,0.99244,0.0,1.11023]
[1776776660197,84.17,76017.94,0.0,0.9924,0.0,1.11469]
[1776776663624,84.17,76017.57,0.0,0.9924,0.0,1.11517]
[1776776663693,84.17,76017.57,0.0,0.9924,0.0,1.11517]
[1776776663726,84.17,76017.14,0.0,0.9924,0.0,1.11555]
[1776776664391,84.17,76017.14,0.0,0.9924,0.0,1.11555]
[1776776664438,84.17,76017.14,0.0,0.9924,0.0,1.11555]
[1776776666239,84.18,76012.42,0.0,0.99237,0.0,1.11871]
[1776776667246,84.18,76009.89,0.0,0.99236,0.0,1.12033]
[1776776668253,84.18,75999.81,0.0,0.99231,0.0,1.12643]
[1776776669260,84.18,75996.81,0.0,0.99229,0.0,1.12832]
[1776776670266,84.18,75994.89,0.0,0.99228,0.0,1.12957]
[1776776671275,84.19,75993.73,0.0,0.99229,0.0,1.12889]
[1776776672281,84.19,75991.26,0.0,0.99228,0.0,1.13046]
[1776776672772,84.19,75991.26,0.0,0.99228,0.0,1.13046]
[1776776672947,84.19,75991.26,0.0,0.99228,0.0,1.13046]
[1776776673288,84.19,75986.42,0.0,0.99225,0.0,1.13345]
[1776776674294,84.19,75981.88,0.0,0.99223,0.0,1.13626]
[1776776675302,84.19,75975.28,0.0,0.9922,0.0,1.14031]
[1776776676309,84.19,75970.48,0.0,0.99217,0.0,1.14328]
[1776776677316,84.19,75972.48,0.0,0.99218,0.0,1.14216]
[1776776678323,84.19,75974.42,0.0,0.99219,0.0,1.14107]
[1776776681595,84.2,75973.83,0.0,0.99219,0.0,1.14159]
[1776776681692,84.2,75973.83,0.0,0.99219,0.0,1.14159]
[1776776682350,84.2,75971.74,0.0,0.99218,0.0,1.14301]
[1776776684365,84.2,75964.28,0.0,0.99214,0.0,1.14767]
[1776776685372,84.2,75959.27,0.0,0.99211,0.0,1.15077]
[1776776687386,84.2,75954.0,0.0,0.99209,0.0,1.15409]
[1776776688392,84.2,75952.05,0.0,0.99208,0.0,1.15534]
[1776776689400,84.2,75950.01,0.0,0.99207,0.0,1.15664]
[1776776690296,84.2,75950.01,0.0,0.99207,0.0,1.15664]
[1776776690438,84.2,75950.01,0.0,0.99207,0.0,1.15664]
[1776776690528,84.2,75950.66,0.0,0.99207,0.0,1.1563]
[1776776691889,84.21,75950.95,0.0,0.99207,0.0,1.15618]
[1776776691934,84.21,75950.95,0.0,0.99207,0.0,1.15618]
[1776776692421,84.21,75948.77,0.0,0.99206,0.0,1.15756]
[1776776693428,84.21,75946.74,0.0,0.99205,0.0,1.15884]
[1776776694435,84.21,75943.85,0.0,0.99204,0.0,1.16066]
[1776776695442,84.21,75939.61,0.0,0.99201,0.0,1.16329]
[1776776696449,84.21,75936.94,0.0,0.992,0.0,1.16496]
[1776776698463,84.21,75946.52,0.0,0.99205,0.0,1.1592]
[1776776699222,84.21,75946.52,0.0,0.99205,0.0,1.1592]
[1776776699439,84.21,75946.52,0.0,0.99205,0.0,1.1592]
[1776776699470,84.21,75946.31,0.0,0.99205,0.0,1.15937]
[1776776700238,84.21,75946.31,0.0,0.99205,0.0,1.15937]
[1776776700438,84.21,75946.31,0.0,0.99205,0.0,1.15937]
[1776776703717,84.21,75944.64,0.0,0.99204,0.0,1.16054]
[1776776703764,84.21,75936.43,0.0,0.992,0.0,1.1656]
[1776776703938,84.21,75936.43,0.0,0.992,0.0,1.1656]
[1776776704393,84.21,75936.43,0.0,0.992,0.0,1.1656]
[1776776704542,84.21,75930.77,0.0,0.99197,0.0,1.1691]
[1776776705514,84.21,75926.64,0.0,0.99195,0.0,1.17167]
[1776776708400,84.21,75926.81,0.0,0.99195,0.0,1.17162]
[1776776708534,84.21,75926.78,0.0,0.99195,0.0,1.17167]
[1776776709542,84.21,75929.75,0.0,0.99196,0.0,1.16987]
[1776776711559,84.22,75946.8,0.0,0.99204,0.0,1.15951]
[1776776712564,84.22,75950.25,0.0,0.99206,0.0,1.15745]
[1776776715586,84.22,75946.77,0.0,0.99204,0.0,1.15973]
[1776776716593,84.22,75940.3,0.0,0.99201,0.0,1.16373]
[1776776717600,84.22,75946.07,0.0,0.99204,0.0,1.16024]
[1776776718452,84.22,75946.07,0.0,0.99204,0.0,1.16024]
[1776776718699,84.22,75946.07,0.0,0.99204,0.0,1.16024]
[1776776720441,84.22,75947.51,0.0,0.99204,0.0,1.15946]
[1776776720623,84.22,75948.71,0.0,0.99205,0.0,1.15878]
[1776776722637,84.22,75949.63,0.0,0.99205,0.0,1.15832]
[1776776725052,84.22,75950.83,0.0,0.99206,0.0,1.15768]
[1776776725191,84.22,75950.83,0.0,0.99206,0.0,1.15768]
[1776776728371,84.23,75949.79,0.0,0.99205,0.0,1.15847]
[1776776728438,84.23,75949.79,0.0,0.99205,0.0,1.15847]
[1776776728679,84.23,75946.09,0.0,0.99203,0.0,1.16077]
[1776776732940,84.23,75948.76,0.0,0.99206,0.0,1.15782]
[1776776733190,84.23,75948.76,0.0,0.99206,0.0,1.15782]
[1776776733246,84.23,75948.76,0.0,0.99206,0.0,1.15782]
[1776776733437,84.23,75948.76,0.0,0.99206,0.0,1.15782]
[1776776733717,84.23,75949.23,0.0,0.99206,0.0,1.15758]
[1776776734725,84.23,75951.99,0.0,0.99207,0.0,1.15595]
[1776776736739,84.23,75954.87,0.0,0.99208,0.0,1.15431]
[1776776737359,84.23,75954.87,0.0,0.99208,0.0,1.15431]
[1776776737446,84.23,75954.87,0.0,0.99208,0.0,1.15431]
[1776776742781,84.24,75957.46,0.0,0.99209,0.0,1.15306]
[1776776743788,84.24,75964.81,0.0,0.99213,0.0,1.14867]
[1776776744797,84.24,75979.55,0.0,0.9922,0.0,1.13984]
[1776776745803,84.24,75987.53,0.0,0.99224,0.0,1.13512]
[1776776746810,84.24,75986.1,0.0,0.99223,0.0,1.13606]
[1776776747817,84.24,75979.38,0.0,0.9922,0.0,1.14018]
[1776776748824,84.24,75974.31,0.0,0.99217,0.0,1.14331]
[1776776749831,84.24,75977.98,0.0,0.99219,0.0,1.14118]
[1776776752865,84.24,75994.24,0.0,0.99226,0.0,1.13168]
[1776776753859,84.25,75999.12,0.0,0.99229,0.0,1.12885]
[1776776755132,84.25,75999.12,0.0,0.99229,0.0,1.12885]
[1776776755155,84.25,75999.95,0.0,0.99229,0.0,1.12855]
[1776776756267,84.25,75999.95,0.0,0.99229,0.0,1.12855]
[1776776756413,84.25,75999.95,0.0,0.99229,0.0,1.12855]
[1776776756577,84.25,75999.95,0.0,0.99229,0.0,1.12855]
[1776776756668,84.25,76000.88,0.0,0.99229,0.0,1.1281]
[1776776760434,84.25,75999.91,0.0,0.99229,0.0,1.12889]
[1776776760704,84.25,75999.91,0.0,0.99229,0.0,1.12889]
[1776776760795,84.26,75993.4,0.0,0.99225,0.0,1.13298]
[1776776761918,84.26,76001.19,0.0,0.99229,0.0,1.12843]
[1776776762980,84.26,76007.52,0.0,0.99232,0.0,1.12476]
[1776776764574,84.26,76007.52,0.0,0.99232,0.0,1.12476]
[1776776764690,84.26,76007.52,0.0,0.99232,0.0,1.12476]
[1776776764790,84.26,76008.17,0.0,0.99232,0.0,1.12459]
[1776776766690,84.26,76008.27,0.0,0.99232,0.0,1.12453]
[1776776766768,84.26,76008.09,0.0,0.99232,0.0,1.12486]
[1776776766937,84.26,76008.09,0.0,0.99232,0.0,1.12486]
[1776776774006,84.27,76011.07,0.0,0.99233,0.0,1.12397]
[1776776776225,84.28,76011.28,0.0,0.99233,0.0,1.12396]
[1776776776438,84.28,76011.28,0.0,0.99233,0.0,1.12396]
[1776776781654,84.28,76011.45,0.0,0.99232,0.0,1.12441]
[1776776781691,84.28,76011.45,0.0,0.99232,0.0,1.12441]
[1776776781874,84.28,76011.45,0.0,0.99232,0.0,1.12441]
[1776776781937,84.29,76012.94,0.0,0.99233,0.0,1.12363]
[1776776782062,84.29,76013.0,0.0,0.99233,0.0,1.12371]
[1776776784078,84.29,76022.45,0.0,0.99237,0.0,1.11823]
[1776776785313,84.29,76022.45,0.0,0.99237,0.0,1.11823]
[1776776785444,84.29,76022.45,0.0,0.99237,0.0,1.11823]
[1776776785507,84.29,76027.86,0.0,0.9924,0.0,1.11527]
[1776776788312,84.29,76027.05,0.0,0.99239,0.0,1.11599]
[1776776788436,84.29,76027.05,0.0,0.99239,0.0,1.11599]
[1776776788518,84.3,76027.82,0.0,0.99239,0.0,1.11566]
[1776776791132,84.3,76026.57,0.0,0.99239,0.0,1.11531]
[1776776792757,84.3,76026.57,0.0,0.99239,0.0,1.11531]
[1776776792946,84.3,76026.38,0.0,0.99239,0.0,1.11554]
[1776776797131,84.31,76027.08,0.0,0.99239,0.0,1.11563]
[1776776797197,84.31,76027.08,0.0,0.99239,0.0,1.11563]
[1776776797293,84.31,76026.76,0.0,0.99239,0.0,1.11594]
[1776776798386,84.31,76026.76,0.0,0.99239,0.0,1.11594]
[1776776798439,84.31,76026.76,0.0,0.99239,0.0,1.11594]
[1776776801202,84.32,76030.84,0.0,0.9924,0.0,1.11403]
[1776776802209,84.32,76033.95,0.0,0.99242,0.0,1.11233]
[1776776803154,84.32,76033.95,0.0,0.99242,0.0,1.11233]
[1776776803188,84.32,76033.95,0.0,0.99242,0.0,1.11233]
[1776776803623,84.32,76033.95,0.0,0.99242,0.0,1.11233]
[1776776803688,84.32,76033.95,0.0,0.99242,0.0,1.11233]
[1776776803725,84.32,76034.46,0.0,0.99242,0.0,1.11216]
[1776776804223,84.32,76039.48,0.0,0.99244,0.0,1.10934]
[1776776808372,84.33,76039.67,0.0,0.99244,0.0,1.10963]
[1776776808441,84.33,76039.67,0.0,0.99244,0.0,1.10963]
[1776776808540,84.33,76029.26,0.0,0.99239,0.0,1.11588]
[1776776809258,84.33,76024.25,0.0,0.99237,0.0,1.11896]
[1776776810302,84.33,76016.43,0.0,0.99233,0.0,1.12358]
[1776776811287,84.33,76000.02,0.0,0.99225,0.0,1.13346]
[1776776812294,84.33,75996.78,0.0,0.99223,0.0,1.13559]
[1776776814307,84.34,75999.42,0.0,0.99224,0.0,1.13419]
[1776776815559,84.34,75999.42,0.0,0.99224,0.0,1.13419]
[1776776815690,84.34,75999.42,0.0,0.99224,0.0,1.13419]
[1776776816762,84.34,76000.95,0.0,0.99225,0.0,1.13337]
[1776776816940,84.34,76000.95,0.0,0.99225,0.0,1.13337]
[1776776816792,84.34,76000.58,0.0,0.99225,0.0,1.13368]
[1776776819271,84.34,75999.58,0.0,0.99224,0.0,1.13446]
[1776776819438,84.34,75999.58,0.0,0.99224,0.0,1.13446]
[1776776821357,84.35,76005.65,0.0,0.99227,0.0,1.13111]
[1776776822388,84.35,76005.65,0.0,0.99227,0.0,1.13111]
[1776776822436,84.35,76005.65,0.0,0.99227,0.0,1.13111]
[1776776823406,84.35,76007.26,0.0,0.99228,0.0,1.13025]
[1776776823439,84.35,76007.26,0.0,0.99228,0.0,1.13025]
[1776776823453,84.35,76007.23,0.0,0.99227,0.0,1.13037]
[1776776827399,84.35,76001.85,0.0,0.99225,0.0,1.13396]
[1776776828406,84.35,75999.17,0.0,0.99223,0.0,1.13565]
[1776776831594,84.35,75999.17,0.0,0.99223,0.0,1.13565]
[1776776831683,84.36,76001.78,0.0,0.99224,0.0,1.13436]
[1776776837286,84.36,76003.7,0.0,0.99225,0.0,1.13367]
[1776776837443,84.36,76003.7,0.0,0.99225,0.0,1.13367]
[1776776837469,84.36,76004.8,0.0,0.99225,0.0,1.13311]
[1776776841187,84.37,76005.37,0.0,0.99225,0.0,1.13305]
[1776776841441,84.37,76005.37,0.0,0.99225,0.0,1.13305]
[1776776846532,84.38,76007.85,0.0,0.99226,0.0,1.13215]
[1776776850560,84.38,76010.52,0.0,0.99227,0.0,1.13094]
[1776776851578,84.38,76010.52,0.0,0.99227,0.0,1.13094]
[1776776851695,84.38,76010.52,0.0,0.99227,0.0,1.13094]
[1776776851825,84.38,76010.5,0.0,0.99228,0.0,1.12957]
[1776776853583,84.38,76016.02,0.0,0.9923,0.0,1.12649]
[1776776854444,84.38,76016.02,0.0,0.9923,0.0,1.12649]
[1776776854590,84.39,76019.35,0.0,0.99232,0.0,1.12462]
[1776776859972,84.39,76019.98,0.0,0.99232,0.0,1.12467]
[1776776860193,84.39,76019.62,0.0,0.99232,0.0,1.12499]
[1776776860899,84.39,76019.62,0.0,0.99232,0.0,1.12499]
[1776776860940,84.39,76019.62,0.0,0.99232,0.0,1.12499]
[1776776860631,84.39,76019.73,0.0,0.99232,0.0,1.12504]
[1776776863653,84.4,76013.66,0.0,0.99228,0.0,1.12895]
[1776776864659,84.4,76010.15,0.0,0.99227,0.0,1.13114]
[1776776865067,84.4,76010.15,0.0,0.99227,0.0,1.13114]
[1776776865191,84.4,76010.15,0.0,0.99227,0.0,1.13114]
[1776776865764,84.4,76010.15,0.0,0.99227,0.0,1.13114]
[1776776865941,84.4,76010.15,0.0,0.99227,0.0,1.13114]
[1776776865861,84.4,76009.85,0.0,0.99227,0.0,1.13141]
[1776776869695,84.41,76016.73,0.0,0.9923,0.0,1.1277]
[1776776870704,84.41,76022.45,0.0,0.99232,0.0,1.1244]
[1776776871219,84.41,76022.45,0.0,0.99232,0.0,1.1244]
[1776776871470,84.41,76022.45,0.0,0.99232,0.0,1.1244]
[1776776871709,84.41,76029.72,0.0,0.99235,0.0,1.12021]
[1776776872716,84.41,76037.42,0.0,0.99239,0.0,1.11579]
[1776776874290,84.41,76038.61,0.0,0.99239,0.0,1.11521]
[1776776874445,84.41,76038.61,0.0,0.99239,0.0,1.11521]
[1776776878758,84.42,76042.58,0.0,0.99241,0.0,1.1135]
[1776776879765,84.42,76039.63,0.0,0.99239,0.0,1.11536]
[1776776881257,84.42,76039.49,0.0,0.99239,0.0,1.11557]
[1776776881430,84.42,76039.49,0.0,0.99239,0.0,1.11557]
[1776776881447,84.42,76039.49,0.0,0.99239,0.0,1.11557]
[1776776881779,84.43,76038.3,0.0,0.99239,0.0,1.11639]
[1776776882786,84.43,76033.41,0.0,0.99236,0.0,1.1194]
[1776776883793,84.43,76030.03,0.0,0.99234,0.0,1.12151]
[1776776884800,84.43,76024.13,0.0,0.99232,0.0,1.12511]
[1776776885813,84.43,76024.13,0.0,0.99232,0.0,1.12511]
[1776776885946,84.43,76024.13,0.0,0.99232,0.0,1.12511]
[1776776885914,84.43,76020.18,0.0,0.9923,0.0,1.12756]
[1776776886452,84.43,76020.18,0.0,0.9923,0.0,1.12756]
[1776776886696,84.43,76020.18,0.0,0.9923,0.0,1.12756]
[1776776889835,84.44,76025.86,0.0,0.99232,0.0,1.1246]
[1776776890842,84.44,76031.12,0.0,0.99234,0.0,1.1216]
[1776776891446,84.44,76031.12,0.0,0.99234,0.0,1.1216]
[1776776891690,84.44,76031.12,0.0,0.99234,0.0,1.1216]
[1776776891849,84.44,76035.07,0.0,0.99236,0.0,1.11938]
[1776776892527,84.44,76035.07,0.0,0.99236,0.0,1.11938]
[1776776892693,84.44,76035.07,0.0,0.99236,0.0,1.11938]
[1776776895670,84.44,76034.91,0.0,0.99236,0.0,1.11983]
[1776776895698,84.44,76034.91,0.0,0.99236,0.0,1.11983]
[1776776895877,84.45,76036.32,0.0,0.99236,0.0,1.11911]
[1776776897593,84.45,76034.98,0.0,0.99236,0.0,1.12002]
[1776776897694,84.45,76034.98,0.0,0.99236,0.0,1.12002]
[1776776897891,84.45,76031.71,0.0,0.99234,0.0,1.12207]
[1776776899908,84.45,76028.37,0.0,0.99232,0.0,1.12427]
[1776776901919,84.45,76023.24,0.0,0.9923,0.0,1.12752]
[1776776902550,84.45,76023.24,0.0,0.9923,0.0,1.12752]
[1776776902673,84.45,76023.24,0.0,0.9923,0.0,1.12752]
[1776776902699,84.45,76023.24,0.0,0.9923,0.0,1.12752]
[1776776902926,84.46,76022.7,0.0,0.99229,0.0,1.12794]
[1776776907961,84.46,76022.61,0.0,0.99229,0.0,1.1285]
[1776776909974,84.46,76026.82,0.0,0.99231,0.0,1.1262]
[1776776910982,84.47,76032.14,0.0,0.99233,0.0,1.12316]
[1776776911475,84.47,76032.14,0.0,0.99233,0.0,1.12316]
[1776776911569,84.47,76032.14,0.0,0.99233,0.0,1.12316]
[1776776911692,84.47,76032.14,0.0,0.99233,0.0,1.12316]
[1776776911989,84.47,76034.65,0.0,0.99235,0.0,1.12031]
[1776776915282,84.47,76034.59,0.0,0.99235,0.0,1.1207]
[1776776915327,84.47,76034.59,0.0,0.99235,0.0,1.1207]
[1776776915439,84.47,76034.59,0.0,0.99235,0.0,1.1207]
[1776776916017,84.47,76033.11,0.0,0.99234,0.0,1.12168]
[1776776918031,84.48,76037.19,0.0,0.99236,0.0,1.1195]
[1776776921021,84.48,76038.85,0.0,0.99237,0.0,1.11875]
[1776776921043,84.48,76038.85,0.0,0.99236,0.0,1.11887]
[1776776921134,84.48,76038.85,0.0,0.99236,0.0,1.11887]
[1776776921194,84.48,76038.85,0.0,0.99236,0.0,1.11887]
[1776776923067,84.48,76036.43,0.0,0.99235,0.0,1.12052]
[1776776925792,84.49,76036.4,0.0,0.99235,0.0,1.12065]
[1776776925941,84.49,76036.4,0.0,0.99235,0.0,1.12065]
[1776776926044,84.49,76035.91,0.0,0.99235,0.0,1.12116]
[1776776926229,84.49,76035.91,0.0,0.99235,0.0,1.12116]
[1776776926441,84.49,76035.91,0.0,0.99235,0.0,1.12116]
[1776776926538,84.49,76030.97,0.0,0.99232,0.0,1.12419]
[1776776927096,84.49,76026.03,0.0,0.9923,0.0,1.12712]
[1776776930628,84.49,76025.32,0.0,0.99229,0.0,1.12774]
[1776776930699,84.49,76025.32,0.0,0.99229,0.0,1.12774]
[1776776931125,84.5,76029.98,0.0,0.99231,0.0,1.12518]
[1776776932313,84.5,76029.98,0.0,0.99231,0.0,1.12518]
[1776776932442,84.5,76029.98,0.0,0.99231,0.0,1.12518]
[1776776932537,84.5,76031.33,0.0,0.99232,0.0,1.12458]
[1776776934476,84.5,76031.67,0.0,0.99232,0.0,1.12438]
[1776776934690,84.5,76031.67,0.0,0.99232,0.0,1.12438]
[1776776936161,84.5,76026.25,0.0,0.99229,0.0,1.12791]
[1776776940301,84.51,76026.7,0.0,0.99229,0.0,1.12795]
[1776776940441,84.51,76026.7,0.0,0.99229,0.0,1.12795]
[1776776940507,84.51,76026.7,0.0,0.99229,0.0,1.12795]
[1776776940697,84.51,76026.7,0.0,0.99229,0.0,1.12795]
[1776776940709,84.51,76031.79,0.0,0.99232,0.0,1.12513]
[1776776941204,84.51,76039.05,0.0,0.99235,0.0,1.12084]
[1776776943216,84.51,76040.4,0.0,0.99235,0.0,1.12026]
[1776776944319,84.51,76040.4,0.0,0.99235,0.0,1.12026]
[1776776944410,84.51,76040.4,0.0,0.99235,0.0,1.12026]
[1776776944448,84.51,76040.4,0.0,0.99235,0.0,1.12026]
[1776776944461,84.51,76042.49,0.0,0.99236,0.0,1.11925]
[1776776945229,84.51,76047.59,0.0,0.99239,0.0,1.11625]
[1776776946236,84.52,76049.97,0.0,0.9924,0.0,1.11496]
[1776776947243,84.52,76055.6,0.0,0.99242,0.0,1.11178]
[1776776948250,84.52,76062.48,0.0,0.99245,0.0,1.10788]
[1776776950264,84.52,76058.98,0.0,0.99243,0.0,1.11018]
[1776776951271,84.52,76056.09,0.0,0.99242,0.0,1.11201]
[1776776952610,84.52,76056.09,0.0,0.99242,0.0,1.11201]
[1776776952697,84.52,76056.09,0.0,0.99242,0.0,1.11201]
[1776776952871,84.52,76056.09,0.0,0.99242,0.0,1.11201]
[1776776952939,84.52,76056.09,0.0,0.99242,0.0,1.11201]
[1776776953008,84.53,76053.38,0.0,0.9924,0.0,1.11385]
[1776776953284,84.53,76050.5,0.0,0.99239,0.0,1.11555]
[1776776958320,84.54,76052.93,0.0,0.9924,0.0,1.11472]
[1776776959104,84.54,76052.93,0.0,0.9924,0.0,1.11472]
[1776776959165,84.54,76052.93,0.0,0.9924,0.0,1.11472]
[1776776959201,84.54,76052.93,0.0,0.9924,0.0,1.11472]
[1776776959327,84.54,76054.61,0.0,0.9924,0.0,1.11398]
[1776776961341,84.54,76052.1,0.0,0.99239,0.0,1.1157]
[1776776962238,84.54,76052.1,0.0,0.99239,0.0,1.1157]
[1776776962444,84.54,76052.1,0.0,0.99239,0.0,1.1157]
[1776776962541,84.54,76048.03,0.0,0.99237,0.0,1.11821]
[1776776964474,84.55,76046.29,0.0,0.99236,0.0,1.11936]
[1776776964698,84.55,76046.29,0.0,0.99236,0.0,1.11936]
[1776776964799,84.55,76046.62,0.0,0.99236,0.0,1.11928]
[1776776966353,84.55,76047.36,0.0,0.99236,0.0,1.11895]
[1776776966440,84.55,76047.36,0.0,0.99236,0.0,1.11895]
[1776776966536,84.55,76051.02,0.0,0.99238,0.0,1.11692]
[1776776967383,84.55,76053.04,0.0,0.99239,0.0,1.11585]
[1776776968390,84.55,76055.16,0.0,0.9924,0.0,1.11472]
[1776776970639,84.55,76055.86,0.0,0.9924,0.0,1.11443]
[1776776970694,84.55,76055.86,0.0,0.9924,0.0,1.11443]
[1776776971273,84.56,76057.15,0.0,0.99241,0.0,1.1138]
[1776776971436,84.56,76057.15,0.0,0.99241,0.0,1.1138]
[1776776971536,84.56,76059.74,0.0,0.99243,0.0,1.11095]
[1776776972418,84.56,76062.01,0.0,0.99244,0.0,1.10962]
[1776776973425,84.56,76065.21,0.0,0.99245,0.0,1.10801]
[1776776975003,84.56,76065.21,0.0,0.99245,0.0,1.10801]
[1776776975198,84.56,76065.21,0.0,0.99245,0.0,1.10814]
[1776776976446,84.57,76067.24,0.0,0.99246,0.0,1.10723]
[1776776979058,84.57,76067.61,0.0,0.99246,0.0,1.10715]
[1776776979196,84.57,76068.78,0.0,0.99246,0.0,1.1066]
[1776776979813,84.57,76068.78,0.0,0.99246,0.0,1.1066]
[1776776979937,84.57,76068.78,0.0,0.99246,0.0,1.1066]
[1776776980003,84.57,76072.4,0.0,0.99248,0.0,1.10463]
[1776776980474,84.57,76074.47,0.0,0.99249,0.0,1.10356]
[1776776982489,84.58,76069.35,0.0,0.99246,0.0,1.10684]
[1776776984057,84.58,76069.35,0.0,0.99246,0.0,1.10684]
[1776776983496,84.58,76061.16,0.0,0.99242,0.0,1.11176]
[1776776984195,84.58,76061.16,0.0,0.99242,0.0,1.11176]
[1776776984503,84.58,76055.39,0.0,0.99239,0.0,1.11528]
[1776776986517,84.58,76053.36,0.0,0.99238,0.0,1.11672]
[1776776989263,84.59,76051.93,0.0,0.99237,0.0,1.1178]
[1776776989444,84.59,76051.93,0.0,0.99237,0.0,1.1178]
[1776776989516,84.59,76051.93,0.0,0.99237,0.0,1.1178]
[1776776989698,84.59,76051.93,0.0,0.99237,0.0,1.1178]
[1776776989738,84.59,76049.81,0.0,0.99236,0.0,1.11917]
[1776776990545,84.59,76047.79,0.0,0.99235,0.0,1.12047]
[1776776992559,84.59,76043.01,0.0,0.99233,0.0,1.12352]
[1776776993566,84.6,76039.04,0.0,0.99231,0.0,1.12598]
[1776776994456,84.6,76039.04,0.0,0.99231,0.0,1.12598]
[1776776994691,84.6,76039.04,0.0,0.99231,0.0,1.12598]
[1776776994834,84.6,76039.04,0.0,0.99231,0.0,1.12598]
[1776776994940,84.6,76039.04,0.0,0.99231,0.0,1.12598]
[1776776995040,84.6,76038.57,0.0,0.9923,0.0,1.12636]
[1776776995580,84.6,76032.15,0.0,0.99227,0.0,1.13027]
[1776776996587,84.6,76027.71,0.0,0.99225,0.0,1.13301]
[1776776998658,84.6,76026.46,0.0,0.99225,0.0,1.13384]
[1776776998699,84.6,76026.46,0.0,0.99225,0.0,1.13384]
[1776777000579,84.6,76026.25,0.0,0.99224,0.0,1.13415]
[1776777000691,84.6,76026.25,0.0,0.99224,0.0,1.13415]
[1776777000733,84.6,76026.84,0.0,0.99224,0.0,1.13389]
[1776777001621,84.61,76028.62,0.0,0.99225,0.0,1.13292]
[1776777002796,84.61,76028.62,0.0,0.99225,0.0,1.13292]
[1776777002942,84.61,76028.62,0.0,0.99225,0.0,1.13292]
[1776777003025,84.61,76030.48,0.0,0.99226,0.0,1.1319]
[1776777003636,84.61,76035.06,0.0,0.99228,0.0,1.12927]
[1776777004643,84.61,76037.6,0.0,0.99229,0.0,1.12787]
[1776777007664,84.61,76035.21,0.0,0.99228,0.0,1.12958]
[1776777008376,84.61,76035.21,0.0,0.99228,0.0,1.12958]
[1776777008489,84.61,76035.21,0.0,0.99228,0.0,1.12958]
[1776777008697,84.61,76035.21,0.0,0.99228,0.0,1.12958]
[1776777010435,84.62,76032.77,0.0,0.99227,0.0,1.13121]
[1776777010684,84.62,76031.95,0.0,0.99226,0.0,1.13179]
[1776777012381,84.62,76031.41,0.0,0.99226,0.0,1.13221]
[1776777012450,84.62,76031.41,0.0,0.99226,0.0,1.13221]
[1776777012699,84.62,76025.57,0.0,0.99223,0.0,1.13577]
[1776777013706,84.62,76022.66,0.0,0.99222,0.0,1.13759]
[1776777018741,84.63,76022.75,0.0,0.99221,0.0,1.13794]
[1776777020536,84.63,76023.0,0.0,0.99221,0.0,1.13788]
[1776777020979,84.63,76023.0,0.0,0.99221,0.0,1.13788]
[1776777021199,84.63,76023.07,0.0,0.99221,0.0,1.13792]
[1776777024446,84.63,76024.71,0.0,0.99222,0.0,1.13719]
[1776777024783,84.63,76024.59,0.0,0.99222,0.0,1.13734]
[1776777029818,84.64,76018.99,0.0,0.99219,0.0,1.1411]
[1776777030616,84.64,76018.99,0.0,0.99219,0.0,1.1411]
[1776777030701,84.64,76018.99,0.0,0.99219,0.0,1.1411]
[1776777030825,84.64,76016.21,0.0,0.99217,0.0,1.14284]
[1776777031831,84.64,76020.39,0.0,0.9922,0.0,1.13893]
[1776777035682,84.64,76020.65,0.0,0.9922,0.0,1.13902]
[1776777035694,84.64,76020.65,0.0,0.9922,0.0,1.13902]
[1776777040895,84.65,76018.6,0.0,0.99219,0.0,1.14072]
[1776777041753,84.65,76018.6,0.0,0.99219,0.0,1.14072]
[1776777041943,84.65,76018.6,0.0,0.99219,0.0,1.14072]
[1776777042437,84.65,76018.77,0.0,0.99219,0.0,1.1407]
[1776777042908,84.65,76018.39,0.0,0.99219,0.0,1.14101]
[1776777047944,84.66,76018.22,0.0,0.99218,0.0,1.1415]
[1776777049336,84.66,76017.87,0.0,0.99218,0.0,1.14179]
[1776777049448,84.66,76017.87,0.0,0.99218,0.0,1.14179]
[1776777049958,84.66,76015.1,0.0,0.99217,0.0,1.14353]
[1776777050984,84.66,76006.05,0.0,0.99212,0.0,1.14904]
[1776777051991,84.66,76000.86,0.0,0.9921,0.0,1.15223]
[1776777052998,84.66,75998.01,0.0,0.99208,0.0,1.15401]
[1776777054005,84.66,75995.09,0.0,0.99207,0.0,1.15583]
[1776777055367,84.66,75993.18,0.0,0.99206,0.0,1.15703]
[1776777055437,84.66,75993.18,0.0,0.99206,0.0,1.15703]
[1776777055954,84.66,75993.18,0.0,0.99206,0.0,1.15703]
[1776777056192,84.66,75993.18,0.0,0.99206,0.0,1.15703]
[1776777056019,84.66,75994.23,0.0,0.99206,0.0,1.15645]
[1776777058033,84.66,75998.18,0.0,0.99208,0.0,1.15416]
[1776777060838,84.67,75998.22,0.0,0.99208,0.0,1.15425]
[1776777060942,84.67,75998.22,0.0,0.99208,0.0,1.15425]
[1776777066089,84.67,75998.81,0.0,0.99208,0.0,1.1542]
[1776777068233,84.67,75998.98,0.0,0.99208,0.0,1.15416]
[1776777068443,84.67,75998.98,0.0,0.99208,0.0,1.15416]
[1776777068594,84.67,75998.98,0.0,0.99208,0.0,1.15416]
[1776777068689,84.67,75998.98,0.0,0.99208,0.0,1.15416]
[1776777069109,84.67,75998.48,0.0,0.99208,0.0,1.15456]
[1776777072404,84.67,75999.19,0.0,0.99208,0.0,1.15429]
[1776777072440,84.67,75999.19,0.0,0.99208,0.0,1.15429]
[1776777073140,84.67,76004.87,0.0,0.99211,0.0,1.15092]
[1776777074147,84.67,76011.11,0.0,0.99214,0.0,1.14723]
[1776777075153,84.68,76017.89,0.0,0.99217,0.0,1.14323]
[1776777076161,84.68,76021.68,0.0,0.99219,0.0,1.14103]
[1776777076438,84.68,76021.68,0.0,0.99219,0.0,1.14103]
[1776777076701,84.68,76021.68,0.0,0.99219,0.0,1.14103]
[1776777076720,84.68,76021.68,0.0,0.99219,0.0,1.14103]
[1776777076890,84.68,76021.68,0.0,0.99219,0.0,1.14103]
[1776777077168,84.68,76028.57,0.0,0.99222,0.0,1.13699]
[1776777078175,84.68,76031.36,0.0,0.99223,0.0,1.13541]
[1776777078881,84.68,76031.36,0.0,0.99223,0.0,1.13541]
[1776777078944,84.68,76031.36,0.0,0.99223,0.0,1.13541]
[1776777079183,84.68,76035.55,0.0,0.99225,0.0,1.13301]
[1776777082204,84.68,76041.56,0.0,0.99228,0.0,1.12971]
[1776777083650,84.68,76041.19,0.0,0.99227,0.0,1.13003]
[1776777083691,84.68,76041.19,0.0,0.99227,0.0,1.13003]
[1776777083945,84.68,76041.19,0.0,0.99227,0.0,1.13003]
[1776777084189,84.68,76041.19,0.0,0.99227,0.0,1.13003]
[1776777084218,84.69,76041.11,0.0,0.99227,0.0,1.13017]
[1776777089801,84.69,76041.08,0.0,0.99227,0.0,1.13037]
[1776777090022,84.69,76041.08,0.0,0.99227,0.0,1.13037]
[1776777090195,84.69,76041.08,0.0,0.99227,0.0,1.13037]
[1776777092929,84.69,76044.39,0.0,0.99229,0.0,1.12739]
[1776777092936,84.69,76044.39,0.0,0.99229,0.0,1.12739]
[1776777093302,84.7,76046.78,0.0,0.9923,0.0,1.12616]
[1776777093448,84.7,76046.78,0.0,0.9923,0.0,1.12616]
[1776777093515,84.7,76047.85,0.0,0.99231,0.0,1.12562]
[1776777099614,84.7,76047.65,0.0,0.9923,0.0,1.12612]
[1776777099687,84.7,76047.65,0.0,0.9923,0.0,1.12612]
[1776777104153,84.71,76050.57,0.0,0.99231,0.0,1.12478]
[1776777104412,84.71,76050.25,0.0,0.99231,0.0,1.12517]
[1776777104441,84.71,76050.25,0.0,0.99231,0.0,1.12517]
[1776777104462,84.71,76047.12,0.0,0.9923,0.0,1.12711]
[1776777107226,84.71,76038.51,0.0,0.99225,0.0,1.1324]
[1776777107379,84.71,76031.27,0.0,0.99222,0.0,1.13671]
[1776777109394,84.72,76033.49,0.0,0.99223,0.0,1.13555]
[1776777110401,84.72,76036.99,0.0,0.99225,0.0,1.13354]
[1776777111408,84.72,76040.03,0.0,0.99226,0.0,1.13181]
[1776777113422,84.72,76043.24,0.0,0.99227,0.0,1.13007]
[1776777118457,84.73,76043.36,0.0,0.99227,0.0,1.13043]
[1776777120519,84.73,76039.73,0.0,0.99225,0.0,1.13284]
[1776777121478,84.73,76036.86,0.0,0.99224,0.0,1.13455]
[1776777122485,84.73,76033.89,0.0,0.99222,0.0,1.13647]
[1776777127519,84.74,76033.25,0.0,0.99222,0.0,1.13722]
[1776777128530,84.74,76028.09,0.0,0.99219,0.0,1.14029]
[1776777129453,84.74,76028.09,0.0,0.99219,0.0,1.14029]
[1776777129717,84.74,76022.65,0.0,0.99216,0.0,1.14369]
[1776777130439,84.74,76022.65,0.0,0.99216,0.0,1.14369]
[1776777134700,84.74,76020.88,0.0,0.99215,0.0,1.14498]
[1776777134936,84.74,76020.88,0.0,0.99215,0.0,1.14498]
[1776777134990,84.74,76020.58,0.0,0.99215,0.0,1.14522]
[1776777136988,84.74,76020.49,0.0,0.99215,0.0,1.14533]
[1776777137186,84.74,76020.49,0.0,0.99215,0.0,1.14533]
[1776777140753,84.75,76022.94,0.0,0.99216,0.0,1.14409]
[1776777140922,84.75,76022.94,0.0,0.99216,0.0,1.14409]
[1776777140936,84.75,76022.94,0.0,0.99216,0.0,1.14409]
[1776777140973,84.75,76023.17,0.0,0.99216,0.0,1.14402]
[1776777141621,84.75,76028.42,0.0,0.99219,0.0,1.14093]
[1776777146656,84.75,76027.54,0.0,0.99218,0.0,1.14178]
[1776777148550,84.75,76027.42,0.0,0.99218,0.0,1.14192]
[1776777148644,84.75,76027.42,0.0,0.99218,0.0,1.14192]
[1776777148693,84.75,76027.42,0.0,0.99218,0.0,1.14192]
[1776777148793,84.75,76028.72,0.0,0.99218,0.0,1.14121]
[1776777154713,84.76,76029.03,0.0,0.99219,0.0,1.13993]
[1776777159749,84.76,76029.12,0.0,0.99219,0.0,1.14021]
[1776777161667,84.76,76029.12,0.0,0.99219,0.0,1.14021]
[1776777161689,84.76,76029.12,0.0,0.99219,0.0,1.14021]
[1776777161711,84.76,76029.12,0.0,0.99219,0.0,1.14021]
[1776777161936,84.76,76029.12,0.0,0.99219,0.0,1.14021]
[1776777161954,84.76,76028.88,0.0,0.99219,0.0,1.14048]
[1776777163777,84.77,76032.27,0.0,0.9922,0.0,1.13859]
[1776777164767,84.77,76032.27,0.0,0.9922,0.0,1.13859]
[1776777164936,84.77,76032.27,0.0,0.9922,0.0,1.13859]
[1776777165213,84.77,76032.27,0.0,0.9922,0.0,1.13859]
[1776777165314,84.77,76034.97,0.0,0.99222,0.0,1.13705]
[1776777165436,84.77,76034.97,0.0,0.99222,0.0,1.13705]
[1776777171834,84.77,76033.62,0.0,0.99221,0.0,1.13835]
[1776777177877,84.78,76034.16,0.0,0.9922,0.0,1.13844]
[1776777181678,84.78,76036.64,0.0,0.99222,0.0,1.13717]
[1776777181694,84.78,76036.64,0.0,0.99222,0.0,1.13717]
[1776777181856,84.78,76036.64,0.0,0.99222,0.0,1.13717]
[1776777181936,84.78,76036.64,0.0,0.99222,0.0,1.13717]
[1776777181957,84.78,76037.62,0.0,0.99222,0.0,1.13665]
[1776777187946,84.79,76036.2,0.0,0.99221,0.0,1.13792]
[1776777189709,84.79,76035.88,0.0,0.99221,0.0,1.13818]
[1776777189804,84.79,76035.88,0.0,0.99221,0.0,1.13818]
[1776777189939,84.79,76035.88,0.0,0.99221,0.0,1.13818]
[1776777189961,84.79,76034.63,0.0,0.9922,0.0,1.13899]
[1776777194996,84.79,76033.07,0.0,0.99219,0.0,1.14025]
[1776777196605,84.79,76035.21,0.0,0.9922,0.0,1.13904]
[1776777196691,84.79,76035.21,0.0,0.9922,0.0,1.13904]
[1776777196769,84.79,76035.21,0.0,0.9922,0.0,1.13904]
[1776777196935,84.79,76035.21,0.0,0.9922,0.0,1.13904]
[1776777197010,84.8,76037.1,0.0,0.99221,0.0,1.13798]
[1776777199023,84.8,76034.52,0.0,0.9922,0.0,1.13965]
[1776777201068,84.8,76033.45,0.0,0.99219,0.0,1.14036]
[1776777201152,84.8,76033.45,0.0,0.99219,0.0,1.14036]
[1776777201194,84.8,76033.45,0.0,0.99219,0.0,1.14036]
[1776777201291,84.8,76033.99,0.0,0.99219,0.0,1.1401]
[1776777202045,84.8,76030.03,0.0,0.99217,0.0,1.14253]
[1776777203052,84.8,76021.82,0.0,0.99213,0.0,1.14751]
[1776777203576,84.8,76021.82,0.0,0.99213,0.0,1.14751]
[1776777203692,84.8,76021.82,0.0,0.99213,0.0,1.14751]
[1776777203713,84.8,76021.82,0.0,0.99213,0.0,1.14751]
[1776777203937,84.8,76021.82,0.0,0.99213,0.0,1.14751]
[1776777204059,84.8,76019.42,0.0,0.99212,0.0,1.149]
[1776777209094,84.8,76019.01,0.0,0.99212,0.0,1.14949]
[1776777211452,84.81,76018.69,0.0,0.99212,0.0,1.14829]
[1776777211610,84.81,76018.69,0.0,0.99212,0.0,1.14829]
[1776777211691,84.81,76018.69,0.0,0.99212,0.0,1.14829]
[1776777211791,84.81,76018.69,0.0,0.99212,0.0,1.14834]
[1776777217150,84.81,76015.96,0.0,0.99211,0.0,1.15023]
[1776777218369,84.81,76015.96,0.0,0.99211,0.0,1.15023]
[1776777218437,84.81,76016.5,0.0,0.99211,0.0,1.14995]
[1776777218437,84.81,76016.5,0.0,0.99211,0.0,1.14995]
[1776777218688,84.81,76016.5,0.0,0.99211,0.0,1.14995]
[1776777219164,84.81,76017.46,0.0,0.99212,0.0,1.14942]
[1776777220171,84.81,76029.48,0.0,0.99217,0.0,1.14226]
[1776777220566,84.81,76029.48,0.0,0.99217,0.0,1.14226]
[1776777220690,84.81,76029.48,0.0,0.99217,0.0,1.14226]
[1776777220773,84.81,76029.48,0.0,0.99217,0.0,1.14226]
[1776777220937,84.81,76029.48,0.0,0.99217,0.0,1.14226]
[1776777221178,84.81,76037.55,0.0,0.99221,0.0,1.13751]
[1776777223191,84.81,76041.68,0.0,0.99223,0.0,1.13519]
[1776777225839,84.82,76041.24,0.0,0.99223,0.0,1.1356]
[1776777225941,84.82,76041.24,0.0,0.99223,0.0,1.1356]
[1776777225945,84.82,76041.24,0.0,0.99223,0.0,1.1356]
[1776777226189,84.82,76041.24,0.0,0.99223,0.0,1.1356]
[1776777226213,84.82,76040.91,0.0,0.99222,0.0,1.13587]
[1776777231248,84.82,76041.92,0.0,0.99223,0.0,1.13563]
[1776777233864,84.82,76041.49,0.0,0.99222,0.0,1.13603]
[1776777233937,84.82,76041.49,0.0,0.99222,0.0,1.13603]
[1776777233991,84.82,76041.49,0.0,0.99222,0.0,1.13603]
[1776777234189,84.82,76041.49,0.0,0.99222,0.0,1.13603]
[1776777234269,84.82,76041.37,0.0,0.99222,0.0,1.13617]
[1776777236283,84.83,76038.71,0.0,0.99221,0.0,1.13789]
[1776777237290,84.83,76035.91,0.0,0.99219,0.0,1.13963]
[1776777239321,84.83,76036.22,0.0,0.9922,0.0,1.13951]
[1776777239440,84.83,76037.2,0.0,0.9922,0.0,1.13899]
[1776777240393,84.83,76037.2,0.0,0.9922,0.0,1.13899]
[1776777240310,84.83,76039.83,0.0,0.99221,0.0,1.13749]
[1776777240442,84.83,76039.83,0.0,0.99221,0.0,1.13749]
[1776777241387,84.83,76039.83,0.0,0.99221,0.0,1.13749]
[1776777241318,84.83,76042.82,0.0,0.99223,0.0,1.13577]
[1776777241435,84.83,76042.82,0.0,0.99223,0.0,1.13577]
[1776777242325,84.83,76046.33,0.0,0.99224,0.0,1.13376]
[1776777248367,84.84,76048.32,0.0,0.99225,0.0,1.13303]
[1776777253262,84.84,76048.29,0.0,0.99224,0.0,1.13334]
[1776777253373,84.84,76048.29,0.0,0.99224,0.0,1.13334]
[1776777253402,84.84,76047.32,0.0,0.99224,0.0,1.13399]
[1776777253441,84.84,76047.32,0.0,0.99224,0.0,1.13399]
[1776777254409,84.84,76046.28,0.0,0.99223,0.0,1.13468]
[1776777260279,84.85,76047.55,0.0,0.99224,0.0,1.13421]
[1776777260326,84.85,76048.02,0.0,0.99224,0.0,1.13407]
[1776777260438,84.85,76048.02,0.0,0.99224,0.0,1.13407]
[1776777260489,84.85,76048.02,0.0,0.99224,0.0,1.13407]
[1776777260690,84.85,76048.02,0.0,0.99224,0.0,1.13407]
[1776777260789,84.85,76044.46,0.0,0.99222,0.0,1.13625]
[1776777262439,84.85,76043.92,0.0,0.99222,0.0,1.13658]
[1776777262465,84.85,76044.1,0.0,0.99222,0.0,1.13653]
[1776777266493,84.85,76046.74,0.0,0.99223,0.0,1.13522]
[1776777271528,84.86,76044.21,0.0,0.99223,0.0,1.13558]
[1776777275387,84.86,76045.84,0.0,0.99223,0.0,1.13474]
[1776777275397,84.86,76034.13,0.0,0.99218,0.0,1.14185]
[1776777275546,84.86,76034.13,0.0,0.99218,0.0,1.14185]
[1776777275766,84.86,76034.13,0.0,0.99218,0.0,1.14185]
[1776777275867,84.86,76030.71,0.0,0.99216,0.0,1.14395]
[1776777281598,84.87,76030.57,0.0,0.99216,0.0,1.14429]
[1776777282990,84.87,76030.57,0.0,0.99216,0.0,1.14429]
[1776777283192,84.87,76030.57,0.0,0.99216,0.0,1.14429]
[1776777283398,84.87,76030.57,0.0,0.99216,0.0,1.14429]
[1776777283436,84.87,76030.57,0.0,0.99216,0.0,1.14429]
[1776777283406,84.87,76028.74,0.0,0.99215,0.0,1.14549]
[1776777287640,84.87,76026.43,0.0,0.99213,0.0,1.14708]
[1776777291441,84.87,76025.64,0.0,0.99213,0.0,1.14766]
[1776777291692,84.87,76025.65,0.0,0.99213,0.0,1.14775]
[1776777291766,84.87,76025.65,0.0,0.99213,0.0,1.14775]
[1776777291939,84.87,76025.65,0.0,0.99213,0.0,1.14775]
[1776777292038,84.87,76024.36,0.0,0.99212,0.0,1.14857]
[1776777292675,84.87,76022.15,0.0,0.99211,0.0,1.14995]
[1776777297710,84.88,76020.59,0.0,0.9921,0.0,1.15112]
[1776777300914,84.88,76018.58,0.0,0.99209,0.0,1.15242]
[1776777300936,84.88,76018.58,0.0,0.99209,0.0,1.15242]
[1776777301273,84.88,76018.58,0.0,0.99209,0.0,1.15242]
[1776777301440,84.88,76018.58,0.0,0.99209,0.0,1.15242]
[1776777301297,84.88,76016.24,0.0,0.99208,0.0,1.15387]
[1776777302745,84.88,76019.49,0.0,0.99209,0.0,1.152]
[1776777304759,84.88,76021.99,0.0,0.99211,0.0,1.15059]
[1776777306224,84.88,76021.99,0.0,0.99211,0.0,1.15059]
[1776777306452,84.88,76021.99,0.0,0.99211,0.0,1.15059]
[1776777306468,84.88,76021.99,0.0,0.99211,0.0,1.15059]
[1776777306326,84.88,76021.29,0.0,0.9921,0.0,1.15106]
[1776777306689,84.88,76021.29,0.0,0.9921,0.0,1.15106]
[1776777306773,84.88,76020.25,0.0,0.9921,0.0,1.15173]
[1776777309794,84.88,76022.73,0.0,0.99211,0.0,1.15038]
[1776777312218,84.88,76022.79,0.0,0.99211,0.0,1.1504]
[1776777312240,84.88,76022.79,0.0,0.99211,0.0,1.1504]
[1776777312437,84.88,76022.79,0.0,0.99211,0.0,1.1504]
[1776777312307,84.89,76022.33,0.0,0.9921,0.0,1.15072]
[1776777312815,84.89,76017.83,0.0,0.99208,0.0,1.15348]
[1776777315431,84.89,76016.85,0.0,0.99208,0.0,1.15411]
[1776777315449,84.89,76013.48,0.0,0.99206,0.0,1.15619]
[1776777315710,84.89,76013.48,0.0,0.99206,0.0,1.15619]
[1776777315835,84.89,76003.55,0.0,0.99201,0.0,1.16223]
[1776777316659,84.89,76003.55,0.0,0.99201,0.0,1.16223]
[1776777316691,84.89,76003.55,0.0,0.99201,0.0,1.16223]
[1776777316843,84.89,75999.07,0.0,0.99199,0.0,1.16498]
[1776777321960,84.89,75998.16,0.0,0.99199,0.0,1.16562]
[1776777322111,84.89,75998.16,0.0,0.99199,0.0,1.16562]
[1776777322197,84.89,75998.16,0.0,0.99199,0.0,1.16562]
[1776777322214,84.89,75999.98,0.0,0.99199,0.0,1.16454]
[1776777325907,84.89,76002.8,0.0,0.99201,0.0,1.16293]
[1776777328192,84.89,76002.66,0.0,0.99201,0.0,1.16304]
[1776777328439,84.89,76002.66,0.0,0.99201,0.0,1.16304]
[1776777328487,84.89,76002.66,0.0,0.99201,0.0,1.16304]
[1776777328352,84.89,76002.28,0.0,0.992,0.0,1.1633]
[1776777328689,84.89,76002.28,0.0,0.992,0.0,1.1633]
[1776777328928,84.89,76002.51,0.0,0.992,0.0,1.16318]
[1776777330958,84.89,76004.53,0.0,0.99201,0.0,1.16201]
[1776777331966,84.89,76004.53,0.0,0.99201,0.0,1.16201]
[1776777332194,84.89,76004.53,0.0,0.99201,0.0,1.16201]
[1776777332263,84.89,76004.53,0.0,0.99201,0.0,1.16201]
[1776777332437,84.89,76004.53,0.0,0.99201,0.0,1.16201]
[1776777332365,84.89,76010.74,0.0,0.99205,0.0,1.15678]
[1776777332963,84.89,76015.02,0.0,0.99207,0.0,1.15423]
[1776777333971,84.89,76021.05,0.0,0.9921,0.0,1.15065]
[1776777338279,84.9,76020.18,0.0,0.9921,0.0,1.15132]
[1776777338446,84.9,76020.18,0.0,0.9921,0.0,1.15132]
[1776777338381,84.9,76018.64,0.0,0.99209,0.0,1.15229]
[1776777338643,84.9,76018.64,0.0,0.99209,0.0,1.15229]
[1776777338694,84.9,76018.64,0.0,0.99209,0.0,1.15229]
[1776777339005,84.9,76015.31,0.0,0.99207,0.0,1.15434]
[1776777345271,84.9,76014.04,0.0,0.99207,0.0,1.15528]
[1776777345834,84.9,76015.46,0.0,0.99207,0.0,1.1545]
[1776777345941,84.9,76015.46,0.0,0.99207,0.0,1.1545]
[1776777348409,84.9,76016.65,0.0,0.99208,0.0,1.15387]
[1776777348446,84.9,76016.65,0.0,0.99208,0.0,1.15387]
[1776777348442,84.9,76019.38,0.0,0.99209,0.0,1.15227]
[1776777349079,84.9,76023.42,0.0,0.99211,0.0,1.14989]
[1776777351093,84.9,76027.82,0.0,0.99213,0.0,1.14735]
[1776777352101,84.9,76030.28,0.0,0.99214,0.0,1.14593]
[1776777357135,84.91,76034.24,0.0,0.99216,0.0,1.14384]
[1776777358483,84.91,76034.24,0.0,0.99216,0.0,1.14384]
[1776777358506,84.91,76036.51,0.0,0.99217,0.0,1.14254]
[1776777358696,84.91,76036.51,0.0,0.99217,0.0,1.14254]
[1776777363720,84.91,76038.31,0.0,0.99217,0.0,1.14178]
[1776777363943,84.91,76038.31,0.0,0.99217,0.0,1.14178]
[1776777364436,84.91,76038.31,0.0,0.99217,0.0,1.14178]
[1776777364538,84.91,76038.45,0.0,0.99217,0.0,1.14176]
[1776777365191,84.91,76042.97,0.0,0.9922,0.0,1.13913]
[1776777365827,84.91,76042.97,0.0,0.9922,0.0,1.13913]
[1776777365945,84.91,76042.97,0.0,0.9922,0.0,1.13913]
[1776777366198,84.92,76049.11,0.0,0.99222,0.0,1.13554]
[1776777367205,84.92,76053.74,0.0,0.99225,0.0,1.13287]
[1776777369219,84.92,76050.56,0.0,0.99223,0.0,1.13491]
[1776777369816,84.92,76050.56,0.0,0.99223,0.0,1.13491]
[1776777369940,84.92,76050.56,0.0,0.99223,0.0,1.13491]
[1776777370362,84.92,76050.56,0.0,0.99223,0.0,1.13491]
[1776777370444,84.92,76050.56,0.0,0.99223,0.0,1.13491]
[1776777370543,84.92,76044.29,0.0,0.9922,0.0,1.13872]
[1776777371233,84.92,76041.53,0.0,0.99219,0.0,1.14043]
[1776777376268,84.92,76044.26,0.0,0.9922,0.0,1.13912]
[1776777377518,84.92,76044.26,0.0,0.9922,0.0,1.13912]
[1776777377275,84.93,76047.51,0.0,0.99221,0.0,1.13726]
[1776777377702,84.93,76047.51,0.0,0.99221,0.0,1.13726]
[1776777383317,84.93,76048.43,0.0,0.99221,0.0,1.13714]
[1776777384070,84.93,76048.43,0.0,0.99221,0.0,1.13714]
[1776777384195,84.93,76048.43,0.0,0.99221,0.0,1.13714]
[1776777384380,84.93,76048.43,0.0,0.99221,0.0,1.13714]
[1776777384436,84.93,76048.43,0.0,0.99221,0.0,1.13714]
[1776777384538,84.93,76047.39,0.0,0.99221,0.0,1.13783]
[1776777388163,84.93,76044.87,0.0,0.99219,0.0,1.13953]
[1776777388189,84.93,76044.87,0.0,0.99219,0.0,1.13953]
[1776777393195,84.94,76044.52,0.0,0.9922,0.0,1.13856]
[1776777393410,84.94,76044.52,0.0,0.9922,0.0,1.13856]
[1776777393442,84.94,76044.52,0.0,0.9922,0.0,1.13856]
[1776777393541,84.94,76043.48,0.0,0.99219,0.0,1.13925]
[1776777394397,84.94,76049.21,0.0,0.99222,0.0,1.1359]
[1776777396418,84.94,76052.31,0.0,0.99223,0.0,1.1342]
[1776777398413,84.94,76052.11,0.0,0.99223,0.0,1.13439]
[1776777398438,84.94,76052.11,0.0,0.99223,0.0,1.13439]
[1776777398456,84.94,76051.15,0.0,0.99223,0.0,1.13503]
[1776777399168,84.94,76051.15,0.0,0.99223,0.0,1.13503]
[1776777399196,84.94,76051.15,0.0,0.99223,0.0,1.13503]
[1776777403226,84.95,76048.56,0.0,0.99221,0.0,1.13685]
[1776777403441,84.95,76048.56,0.0,0.99221,0.0,1.13685]
[1776777404168,84.95,76049.31,0.0,0.99222,0.0,1.13647]
[1776777404193,84.95,76049.31,0.0,0.99222,0.0,1.13647]
[1776777404474,84.95,76048.71,0.0,0.99221,0.0,1.1369]
[1776777406489,84.95,76052.52,0.0,0.99223,0.0,1.13477]
[1776777406676,84.95,76052.52,0.0,0.99223,0.0,1.13477]
[1776777406690,84.95,76052.52,0.0,0.99223,0.0,1.13477]
[1776777407496,84.95,76055.24,0.0,0.99224,0.0,1.13322]
[1776777412378,84.96,76055.48,0.0,0.99224,0.0,1.13338]
[1776777412440,84.96,76055.48,0.0,0.99224,0.0,1.13338]
[1776777412763,84.96,76054.29,0.0,0.99223,0.0,1.13416]
[1776777412936,84.96,76054.29,0.0,0.99223,0.0,1.13416]
[1776777413539,84.96,76054.07,0.0,0.99223,0.0,1.13436]
[1776777417567,84.96,76049.04,0.0,0.99221,0.0,1.13764]
[1776777417843,84.96,76049.04,0.0,0.99221,0.0,1.13764]
[1776777417938,84.96,76049.04,0.0,0.99221,0.0,1.13764]
[1776777420165,84.96,76045.8,0.0,0.99219,0.0,1.1397]
[1776777420194,84.96,76045.8,0.0,0.99219,0.0,1.1397]
[1776777420589,84.96,76044.69,0.0,0.99218,0.0,1.14042]
[1776777422198,84.97,76044.56,0.0,0.99218,0.0,1.14056]
[1776777422441,84.97,76044.56,0.0,0.99218,0.0,1.14056]
[1776777426631,84.97,76047.46,0.0,0.99219,0.0,1.13915]
[1776777428359,84.97,76047.46,0.0,0.99219,0.0,1.13915]
[1776777428448,84.97,76047.46,0.0,0.99219,0.0,1.13915]
[1776777428543,84.97,76047.76,0.0,0.99219,0.0,1.1391]
[1776777430072,84.97,76046.22,0.0,0.99219,0.0,1.14002]
[1776777430190,84.97,76046.22,0.0,0.99219,0.0,1.14002]
[1776777433789,84.97,76043.97,0.0,0.99218,0.0,1.14155]
[1776777433874,84.97,76043.97,0.0,0.99218,0.0,1.14155]
[1776777433935,84.97,76043.97,0.0,0.99218,0.0,1.14155]
[1776777434373,84.98,76042.62,0.0,0.99217,0.0,1.14254]
[1776777434689,84.98,76038.47,0.0,0.99215,0.0,1.14501]
[1776777439724,84.98,76036.8,0.0,0.99214,0.0,1.14628]
[1776777444759,84.98,76034.87,0.0,0.99213,0.0,1.14769]
[1776777446037,84.98,76040.37,0.0,0.99215,0.0,1.1445]
[1776777446773,84.98,76044.17,0.0,0.99217,0.0,1.14223]
[1776777448787,84.99,76045.77,0.0,0.99218,0.0,1.14139]
[1776777451808,84.99,76044.74,0.0,0.99218,0.0,1.1407]
[1776777454828,84.99,76048.56,0.0,0.9922,0.0,1.13866]
[1776777457852,84.99,76053.02,0.0,0.99222,0.0,1.1362]
[1776777462887,85.0,76053.74,0.0,0.99222,0.0,1.13612]
[1776777464901,85.0,76050.65,0.0,0.9922,0.0,1.13809]
[1776777469936,85.0,76053.36,0.0,0.99221,0.0,1.13681]
[1776777474971,85.01,76054.81,0.0,0.99222,0.0,1.13628]
[1776777475978,85.01,76057.99,0.0,0.99223,0.0,1.13446]
[1776777476984,85.01,76065.42,0.0,0.99226,0.0,1.13014]
[1776777477992,85.01,76070.2,0.0,0.99229,0.0,1.12739]
[1776777480014,85.01,76075.28,0.0,0.99231,0.0,1.12457]
[1776777481013,85.01,76077.97,0.0,0.99232,0.0,1.12308]
[1776777482020,85.02,76082.21,0.0,0.99234,0.0,1.12068]
[1776777485041,85.02,76079.09,0.0,0.99232,0.0,1.12281]
[1776777490076,85.03,76083.47,0.0,0.99234,0.0,1.12072]
[1776777495111,85.03,76083.54,0.0,0.99234,0.0,1.12118]
[1776777497125,85.04,76079.74,0.0,0.99232,0.0,1.12361]
[1776777502160,85.04,76085.48,0.0,0.99234,0.0,1.12073]
[1776777504174,85.04,76090.68,0.0,0.99236,0.0,1.11789]
[1776777506187,85.05,76093.84,0.0,0.99238,0.0,1.11626]
[1776777511223,85.05,76094.35,0.0,0.99238,0.0,1.11504]
[1776777513739,85.06,76093.71,0.0,0.99238,0.0,1.11564]
[1776777513945,85.06,76093.71,0.0,0.99238,0.0,1.11564]
[1776777517265,85.06,76097.16,0.0,0.99239,0.0,1.11407]
[1776777520942,85.07,76098.33,0.0,0.99239,0.0,1.11373]
[1776777521194,85.07,76098.33,0.0,0.99239,0.0,1.11373]
[1776777521293,85.07,76098.28,0.0,0.99239,0.0,1.11387]
[1776777524314,85.07,76093.3,0.0,0.99237,0.0,1.11712]
[1776777529349,85.08,76093.13,0.0,0.99236,0.0,1.11776]
[1776777530440,85.08,76093.13,0.0,0.99236,0.0,1.11776]
[1776777536399,85.09,76091.02,0.0,0.99235,0.0,1.11973]
[1776777537359,85.09,76091.02,0.0,0.99235,0.0,1.11973]
[1776777537435,85.09,76091.02,0.0,0.99235,0.0,1.11973]
[1776777537458,85.09,76093.42,0.0,0.99236,0.0,1.11842]
[1776777539421,85.1,76097.52,0.0,0.99237,0.0,1.11624]
[1776777540205,85.1,76097.52,0.0,0.99237,0.0,1.11624]
[1776777540387,85.1,76097.52,0.0,0.99237,0.0,1.11624]
[1776777540435,85.1,76097.52,0.0,0.99237,0.0,1.11624]
[1776777540536,85.1,76098.64,0.0,0.99238,0.0,1.11569]
[1776777546470,85.11,76100.19,0.0,0.99238,0.0,1.11544]
[1776777550498,85.11,76097.54,0.0,0.99237,0.0,1.11742]
[1776777551465,85.11,76097.54,0.0,0.99237,0.0,1.11742]
[1776777551699,85.11,76097.54,0.0,0.99237,0.0,1.11742]
[1776777551505,85.11,76094.13,0.0,0.99235,0.0,1.11952]
[1776777551750,85.11,76094.13,0.0,0.99235,0.0,1.11952]
[1776777551937,85.11,76094.13,0.0,0.99235,0.0,1.11952]
[1776777557324,85.12,76093.03,0.0,0.99234,0.0,1.12067]
[1776777557380,85.12,76093.03,0.0,0.99234,0.0,1.12067]
[1776777557441,85.12,76093.03,0.0,0.99234,0.0,1.12067]
[1776777557548,85.12,76092.05,0.0,0.99233,0.0,1.12134]
[1776777561887,85.13,76093.35,0.0,0.99234,0.0,1.12097]
[1776777561942,85.13,76093.35,0.0,0.99234,0.0,1.12097]
[1776777562583,85.13,76094.15,0.0,0.99234,0.0,1.1206]
[1776777563384,85.13,76094.15,0.0,0.99234,0.0,1.1206]
[1776777563437,85.13,76094.15,0.0,0.99234,0.0,1.1206]
[1776777568625,85.13,76093.77,0.0,0.99233,0.0,1.12141]
[1776777571361,85.14,76093.67,0.0,0.99233,0.0,1.12166]
[1776777571445,85.14,76093.67,0.0,0.99233,0.0,1.12166]
[1776777571460,85.14,76093.67,0.0,0.99233,0.0,1.12166]
[1776777571688,85.14,76093.67,0.0,0.99233,0.0,1.12166]
[1776777571647,85.14,76092.99,0.0,0.99234,0.0,1.12068]
[1776777576682,85.15,76093.07,0.0,0.99233,0.0,1.12113]
[1776777581679,85.14,76092.67,0.0,0.99234,0.0,1.12097]
[1776777581703,85.14,76092.67,0.0,0.99234,0.0,1.12097]
[1776777581717,85.14,76090.17,0.0,0.99232,0.0,1.12234]
[1776777581906,85.14,76090.17,0.0,0.99232,0.0,1.12234]
[1776777581937,85.14,76090.17,0.0,0.99232,0.0,1.12234]
[1776777582724,85.14,76087.43,0.0,0.99231,0.0,1.12404]
[1776777586753,85.14,76084.95,0.0,0.9923,0.0,1.12587]
[1776777587185,85.14,76084.95,0.0,0.9923,0.0,1.12587]
[1776777587241,85.14,76084.95,0.0,0.9923,0.0,1.12587]
[1776777587437,85.14,76084.95,0.0,0.9923,0.0,1.12587]
[1776777587759,85.15,76079.46,0.0,0.99227,0.0,1.12919]
[1776777589910,85.15,76078.35,0.0,0.99226,0.0,1.12993]
[1776777589947,85.15,76078.35,0.0,0.99226,0.0,1.12993]
[1776777589964,85.15,76078.35,0.0,0.99226,0.0,1.12993]
[1776777590194,85.15,76078.35,0.0,0.99226,0.0,1.12993]
[1776777590287,85.15,76076.12,0.0,0.99225,0.0,1.13141]
[1776777592226,85.15,76076.95,0.0,0.99226,0.0,1.13092]
[1776777592442,85.15,76076.95,0.0,0.99226,0.0,1.13092]
[1776777592541,85.15,76076.47,0.0,0.99225,0.0,1.13137]
[1776777592795,85.15,76080.16,0.0,0.99227,0.0,1.12919]
[1776777595293,85.15,76080.81,0.0,0.99227,0.0,1.12889]
[1776777595445,85.15,76080.81,0.0,0.99227,0.0,1.12889]
[1776777599844,85.15,76070.99,0.0,0.99223,0.0,1.13421]
[1776777600851,85.15,76061.5,0.0,0.99218,0.0,1.13993]
[1776777602381,85.15,76061.5,0.0,0.99218,0.0,1.13993]
[1776777602443,85.15,76061.5,0.0,0.99218,0.0,1.13993]
[1776777602484,85.15,76061.5,0.0,0.99218,0.0,1.13993]
[1776777602689,85.15,76061.5,0.0,0.99218,0.0,1.13993]
[1776777602710,85.15,76058.66,0.0,0.99217,0.0,1.14176]
[1776777607653,85.15,76056.82,0.0,0.99216,0.0,1.14304]
[1776777607689,85.15,76056.82,0.0,0.99216,0.0,1.14304]
[1776777607753,85.15,76057.0,0.0,0.99216,0.0,1.14305]
[1776777607805,85.15,76057.0,0.0,0.99216,0.0,1.14305]
[1776777607936,85.15,76057.0,0.0,0.99216,0.0,1.14305]
[1776777613943,85.16,76055.37,0.0,0.99215,0.0,1.14437]
[1776777615392,85.16,76055.37,0.0,0.99215,0.0,1.14437]
[1776777615442,85.16,76055.37,0.0,0.99215,0.0,1.14437]
[1776777615522,85.16,76055.37,0.0,0.99215,0.0,1.14437]
[1776777615694,85.16,76055.37,0.0,0.99215,0.0,1.14437]
[1776777615795,85.16,76058.03,0.0,0.99216,0.0,1.1429]
[1776777615958,85.16,76060.9,0.0,0.99217,0.0,1.14119]
[1776777619752,85.16,76063.19,0.0,0.99218,0.0,1.14007]
[1776777619989,85.16,76070.63,0.0,0.99222,0.0,1.13565]
[1776777621048,85.16,76070.63,0.0,0.99222,0.0,1.13565]
[1776777621189,85.16,76070.63,0.0,0.99222,0.0,1.13565]
[1776777621437,85.16,76070.63,0.0,0.99222,0.0,1.13565]
[1776777621538,85.16,76077.75,0.0,0.99225,0.0,1.13137]
[1776777622006,85.16,76080.76,0.0,0.99227,0.0,1.1296]
[1776777623013,85.16,76080.08,0.0,0.99227,0.0,1.12976]
[1776777626938,85.16,76081.38,0.0,0.99227,0.0,1.12885]
[1776777627190,85.16,76081.38,0.0,0.99227,0.0,1.12885]
[1776777628060,85.15,76069.53,0.0,0.99222,0.0,1.13574]
[1776777629537,85.15,76069.53,0.0,0.99222,0.0,1.13574]
[1776777629668,85.15,76069.53,0.0,0.99222,0.0,1.13574]
[1776777629690,85.15,76069.53,0.0,0.99222,0.0,1.13574]
[1776777629739,85.15,76057.13,0.0,0.99216,0.0,1.14306]
[1776777630075,85.15,76056.44,0.0,0.99216,0.0,1.14333]
[1776777631082,85.15,76061.15,0.0,0.99219,0.0,1.13904]
[1776777632360,85.15,76061.15,0.0,0.99219,0.0,1.13904]
[1776777632374,85.15,76061.15,0.0,0.99219,0.0,1.13904]
[1776777632472,85.15,76064.44,0.0,0.99221,0.0,1.13681]
[1776777633686,85.15,76064.44,0.0,0.99221,0.0,1.13681]
[1776777633735,85.15,76066.76,0.0,0.99222,0.0,1.1353]
[1776777633940,85.15,76066.76,0.0,0.99222,0.0,1.1353]
[1776777634103,85.15,76064.96,0.0,0.99221,0.0,1.13624]
[1776777635265,85.15,76064.96,0.0,0.99221,0.0,1.13624]
[1776777635446,85.15,76064.96,0.0,0.99221,0.0,1.13624]
[1776777635540,85.14,76061.26,0.0,0.9922,0.0,1.13831]
[1776777636117,85.14,76058.97,0.0,0.99219,0.0,1.13954]
[1776777641155,85.13,76059.78,0.0,0.99219,0.0,1.13838]
[1776777642161,85.13,76053.3,0.0,0.99216,0.0,1.14211]
[1776777643168,85.13,76049.59,0.0,0.99215,0.0,1.14418]
[1776777644131,85.13,76049.59,0.0,0.99215,0.0,1.14418]
[1776777644195,85.13,76049.59,0.0,0.99215,0.0,1.14418]
[1776777644387,85.13,76049.59,0.0,0.99215,0.0,1.14418]
[1776777644441,85.13,76049.59,0.0,0.99215,0.0,1.14418]
[1776777644526,85.13,76054.09,0.0,0.99217,0.0,1.14135]
[1776777647198,85.12,76051.61,0.0,0.99216,0.0,1.14241]
[1776777648555,85.12,76051.61,0.0,0.99216,0.0,1.14241]
[1776777648703,85.12,76051.61,0.0,0.99216,0.0,1.14241]
[1776777648803,85.12,76054.23,0.0,0.99218,0.0,1.14071]
[1776777649193,85.12,76054.23,0.0,0.99218,0.0,1.14071]
[1776777649438,85.12,76054.23,0.0,0.99218,0.0,1.14071]
[1776777649537,85.12,76056.71,0.0,0.99219,0.0,1.1391]
[1776777650219,85.12,76060.62,0.0,0.99221,0.0,1.13664]
[1776777655767,85.11,76060.83,0.0,0.99221,0.0,1.136]
[1776777655801,85.11,76057.75,0.0,0.9922,0.0,1.1377]
[1776777655940,85.11,76057.75,0.0,0.9922,0.0,1.1377]
[1776777656188,85.11,76057.75,0.0,0.9922,0.0,1.1377]
[1776777656261,85.11,76059.76,0.0,0.99221,0.0,1.13638]
[1776777659282,85.1,76056.62,0.0,0.9922,0.0,1.13786]
[1776777660203,85.1,76056.62,0.0,0.9922,0.0,1.13786]
[1776777660324,85.1,76056.62,0.0,0.9922,0.0,1.13786]
[1776777660441,85.1,76056.62,0.0,0.9922,0.0,1.13786]
[1776777660516,85.1,76057.45,0.0,0.9922,0.0,1.13723]
[1776777661296,85.1,76061.78,0.0,0.99222,0.0,1.13453]
[1776777662303,85.1,76067.7,0.0,0.99225,0.0,1.13103]
[1776777663760,85.1,76067.7,0.0,0.99225,0.0,1.13103]
[1776777663851,85.09,76073.09,0.0,0.99228,0.0,1.1276]
[1776777663940,85.09,76073.09,0.0,0.99228,0.0,1.1276]
[1776777663977,85.09,76073.09,0.0,0.99228,0.0,1.1276]
[1776777664201,85.09,76073.09,0.0,0.99228,0.0,1.1276]
[1776777664317,85.09,76070.26,0.0,0.99227,0.0,1.12916]
[1776777666445,85.09,76068.41,0.0,0.99226,0.0,1.13013]
[1776777666692,85.09,76068.41,0.0,0.99226,0.0,1.13013]
[1776777666755,85.09,76073.94,0.0,0.99229,0.0,1.12675]
[1776777667338,85.09,76076.39,0.0,0.9923,0.0,1.1252]
[1776777668424,85.09,76076.39,0.0,0.9923,0.0,1.1252]
[1776777668436,85.09,76076.39,0.0,0.9923,0.0,1.1252]
[1776777668525,85.09,76076.56,0.0,0.9923,0.0,1.12499]
[1776777670399,85.09,76077.11,0.0,0.9923,0.0,1.12456]
[1776777670440,85.09,76077.11,0.0,0.9923,0.0,1.12456]
[1776777673811,85.08,76075.64,0.0,0.9923,0.0,1.12511]
[1776777673949,85.08,76076.26,0.0,0.9923,0.0,1.12463]
[1776777674387,85.08,76079.36,0.0,0.99232,0.0,1.1227]
[1776777677226,85.08,76079.19,0.0,0.99232,0.0,1.12259]
[1776777677436,85.08,76079.19,0.0,0.99232,0.0,1.12259]
[1776777677537,85.07,76079.06,0.0,0.99232,0.0,1.12256]
[1776777678318,85.07,76079.06,0.0,0.99232,0.0,1.12256]
[1776777678448,85.07,76079.06,0.0,0.99232,0.0,1.12256]
[1776777682445,85.07,76076.39,0.0,0.99231,0.0,1.12361]
[1776777682910,85.07,76076.39,0.0,0.99231,0.0,1.12361]
[1776777682940,85.07,76076.39,0.0,0.99231,0.0,1.12361]
[1776777682975,85.07,76076.39,0.0,0.99231,0.0,1.12361]
[1776777683191,85.07,76076.39,0.0,0.99231,0.0,1.12361]
[1776777683453,85.07,76074.36,0.0,0.9923,0.0,1.1247]
[1776777686694,85.06,76074.9,0.0,0.99231,0.0,1.12416]
[1776777686756,85.06,76080.39,0.0,0.99233,0.0,1.12082]
[1776777686937,85.06,76080.39,0.0,0.99233,0.0,1.12082]
[1776777687217,85.06,76080.39,0.0,0.99233,0.0,1.12082]
[1776777687443,85.06,76080.39,0.0,0.99233,0.0,1.12082]
[1776777687481,85.06,76082.32,0.0,0.99234,0.0,1.11959]
[1776777688488,85.06,76079.87,0.0,0.99233,0.0,1.12092]
[1776777689495,85.06,76077.94,0.0,0.99232,0.0,1.12196]
[1776777690190,85.06,76077.94,0.0,0.99232,0.0,1.12196]
[1776777690441,85.06,76077.94,0.0,0.99232,0.0,1.12196]
[1776777693524,85.05,76081.34,0.0,0.99235,0.0,1.11808]
[1776777695234,85.05,76081.95,0.0,0.99236,0.0,1.11762]
[1776777695438,85.05,76081.95,0.0,0.99236,0.0,1.11762]
[1776777698558,85.05,76079.56,0.0,0.99235,0.0,1.11864]
[1776777701170,85.04,76079.51,0.0,0.99235,0.0,1.11847]
[1776777701196,85.04,76079.51,0.0,0.99235,0.0,1.11847]
[1776777701578,85.04,76074.54,0.0,0.99233,0.0,1.12129]
[1776777702438,85.04,76074.54,0.0,0.99233,0.0,1.12129]
[1776777702586,85.04,76073.09,0.0,0.99232,0.0,1.12204]
[1776777707621,85.03,76074.47,0.0,0.99233,0.0,1.12071]
[1776777709392,85.03,76073.96,0.0,0.99233,0.0,1.12091]
[1776777709437,85.03,76073.96,0.0,0.99233,0.0,1.12091]
[1776777714254,85.03,76074.83,0.0,0.99234,0.0,1.1199]
[1776777714440,85.03,76074.83,0.0,0.99234,0.0,1.1199]
[1776777715679,85.02,76070.71,0.0,0.99232,0.0,1.12213]
[1776777719835,85.02,76069.2,0.0,0.99232,0.0,1.12271]
[1776777719890,85.02,76069.2,0.0,0.99232,0.0,1.12271]
[1776777719938,85.02,76070.32,0.0,0.99232,0.0,1.12195]
[1776777720715,85.02,76069.61,0.0,0.99232,0.0,1.12226]
[1776777723356,85.01,76068.59,0.0,0.99232,0.0,1.12266]
[1776777723437,85.01,76068.59,0.0,0.99232,0.0,1.12266]
[1776777723736,85.01,76065.33,0.0,0.9923,0.0,1.12447]
[1776777727908,85.01,76064.24,0.0,0.9923,0.0,1.1248]
[1776777727766,85.01,76061.47,0.0,0.99229,0.0,1.12632]
[1776777727937,85.01,76061.47,0.0,0.99229,0.0,1.12632]
[1776777731892,85.0,76062.96,0.0,0.9923,0.0,1.12512]
[1776777731794,85.0,76069.22,0.0,0.99233,0.0,1.12132]
[1776777731937,85.0,76069.22,0.0,0.99233,0.0,1.12132]
[1776777732590,85.0,76069.22,0.0,0.99233,0.0,1.12132]
[1776777732689,85.0,76069.22,0.0,0.99233,0.0,1.12132]
[1776777732801,85.0,76073.76,0.0,0.99235,0.0,1.11856]
[1776777733808,85.0,76079.53,0.0,0.99238,0.0,1.11509]
[1776777734341,85.0,76079.53,0.0,0.99238,0.0,1.11509]
[1776777734442,85.0,76079.53,0.0,0.99238,0.0,1.11509]
[1776777734815,85.0,76082.75,0.0,0.99239,0.0,1.11312]
[1776777735822,85.0,76086.15,0.0,0.99241,0.0,1.11105]
[1776777737167,85.0,76087.29,0.0,0.99241,0.0,1.1103]
[1776777737194,85.0,76087.29,0.0,0.99241,0.0,1.1103]
[1776777737836,84.99,76083.76,0.0,0.9924,0.0,1.11229]
[1776777738570,84.99,76083.76,0.0,0.9924,0.0,1.11229]
[1776777738692,84.99,76083.76,0.0,0.9924,0.0,1.11229]
[1776777738843,84.99,76079.24,0.0,0.99238,0.0,1.11485]
[1776777740075,84.99,76080.97,0.0,0.99239,0.0,1.11375]
[1776777740193,84.99,76080.97,0.0,0.99239,0.0,1.11375]
[1776777740857,84.99,76083.68,0.0,0.9924,0.0,1.11208]
[1776777744432,84.99,76081.78,0.0,0.99239,0.0,1.11295]
[1776777744690,84.99,76081.78,0.0,0.99239,0.0,1.11295]
[1776777744809,84.99,76081.78,0.0,0.99239,0.0,1.11295]
[1776777744937,84.99,76081.78,0.0,0.99239,0.0,1.11295]
[1776777744885,84.99,76083.85,0.0,0.9924,0.0,1.11166]
[1776777747835,84.98,76081.53,0.0,0.99239,0.0,1.11285]
[1776777747906,84.98,76074.45,0.0,0.99236,0.0,1.11691]
[1776777748913,84.98,76070.03,0.0,0.99234,0.0,1.11942]
[1776777751934,84.98,76068.9,0.0,0.99235,0.0,1.11832]
[1776777756207,84.98,76068.53,0.0,0.99235,0.0,1.11827]
[1776777757377,84.97,76067.59,0.0,0.99235,0.0,1.11863]
[1776777757441,84.97,76067.59,0.0,0.99235,0.0,1.11863]
[1776777757538,84.97,76066.68,0.0,0.99234,0.0,1.11907]
[1776777763011,84.97,76065.76,0.0,0.99234,0.0,1.11914]
[1776777766034,84.96,76069.25,0.0,0.99236,0.0,1.11682]
[1776777767040,84.96,76072.31,0.0,0.99238,0.0,1.11493]
[1776777769054,84.96,76067.95,0.0,0.99236,0.0,1.11732]
[1776777772076,84.95,76062.98,0.0,0.99233,0.0,1.11996]
[1776777777111,84.95,76067.64,0.0,0.99236,0.0,1.11676]
[1776777782146,84.94,76069.38,0.0,0.99237,0.0,1.1153]
[1776777785167,84.94,76065.54,0.0,0.99236,0.0,1.11729]
[1776777786174,84.94,76048.24,0.0,0.99228,0.0,1.12739]
[1776777787339,84.94,76048.24,0.0,0.99228,0.0,1.12739]
[1776777788188,84.94,76056.17,0.0,0.99231,0.0,1.12251]
[1776777789195,84.93,76037.49,0.0,0.99223,0.0,1.13345]
[1776777790836,84.93,76037.49,0.0,0.99223,0.0,1.13345]
[1776777790871,84.93,76040.93,0.0,0.99224,0.0,1.13119]
[1776777791210,84.93,76043.75,0.0,0.99226,0.0,1.12952]
[1776777792217,84.93,76038.02,0.0,0.99223,0.0,1.1328]
[1776777796246,84.92,76032.01,0.0,0.99221,0.0,1.13591]
[1776777798061,84.92,76031.41,0.0,0.99221,0.0,1.13602]
[1776777798200,84.92,76031.41,0.0,0.99221,0.0,1.13602]
[1776777798495,84.92,76029.68,0.0,0.9922,0.0,1.13693]
[1776777800953,84.92,76029.89,0.0,0.9922,0.0,1.1368]
[1776777800274,84.92,76033.19,0.0,0.99222,0.0,1.13472]
[1776777801281,84.92,76037.93,0.0,0.99224,0.0,1.13178]
[1776777802776,84.92,76037.93,0.0,0.99224,0.0,1.13178]
[1776777802949,84.92,76037.93,0.0,0.99224,0.0,1.13178]
[1776777802877,84.91,76038.68,0.0,0.99225,0.0,1.13109]
[1776777805309,84.91,76042.87,0.0,0.99227,0.0,1.12827]
[1776777806316,84.91,76046.01,0.0,0.99228,0.0,1.1263]
[1776777810345,84.9,76043.04,0.0,0.99227,0.0,1.12763]
[1776777812240,84.9,76042.04,0.0,0.99228,0.0,1.12663]
[1776777812448,84.9,76042.04,0.0,0.99228,0.0,1.12663]
[1776777818756,84.89,76040.94,0.0,0.99228,0.0,1.12662]
[1776777818953,84.89,76040.94,0.0,0.99228,0.0,1.12662]
[1776777818796,84.89,76041.14,0.0,0.99228,0.0,1.12639]
[1776777819339,84.89,76041.14,0.0,0.99228,0.0,1.12639]
[1776777819439,84.89,76041.14,0.0,0.99228,0.0,1.12639]
[1776777820415,84.89,76048.62,0.0,0.99232,0.0,1.12176]
[1776777821805,84.89,76048.62,0.0,0.99232,0.0,1.12176]
[1776777821953,84.89,76048.62,0.0,0.99232,0.0,1.12176]
[1776777821894,84.88,76052.5,0.0,0.99234,0.0,1.11938]
[1776777822429,84.88,76056.27,0.0,0.99235,0.0,1.11707]
[1776777823102,84.88,76056.27,0.0,0.99235,0.0,1.11707]
[1776777823203,84.88,76056.27,0.0,0.99235,0.0,1.11707]
[1776777828471,84.88,76057.09,0.0,0.99236,0.0,1.11605]
[1776777831492,84.87,76061.96,0.0,0.99239,0.0,1.11292]
[1776777834365,84.87,76061.82,0.0,0.99239,0.0,1.11284]
[1776777834441,84.87,76061.82,0.0,0.99239,0.0,1.11284]
[1776777834513,84.87,76062.22,0.0,0.99239,0.0,1.11252]
[1776777835756,84.87,76062.22,0.0,0.99239,0.0,1.11252]
[1776777835947,84.87,76062.22,0.0,0.99239,0.0,1.11252]
[1776777837537,84.87,76068.37,0.0,0.99242,0.0,1.10869]
[1776777839301,84.87,76069.07,0.0,0.99243,0.0,1.1082]
[1776777839443,84.87,76069.07,0.0,0.99243,0.0,1.1082]
[1776777839898,84.87,76069.07,0.0,0.99243,0.0,1.1082]
[1776777839938,84.87,76069.07,0.0,0.99243,0.0,1.1082]
[1776777840037,84.86,76069.45,0.0,0.99243,0.0,1.1079]
[1776777841565,84.86,76077.52,0.0,0.99247,0.0,1.10306]
[1776777842572,84.86,76082.4,0.0,0.99249,0.0,1.10016]
[1776777844281,84.86,76082.89,0.0,0.99249,0.0,1.09982]
[1776777844445,84.86,76082.89,0.0,0.99249,0.0,1.09982]
[1776777844947,84.86,76082.89,0.0,0.99249,0.0,1.09982]
[1776777845022,84.86,76082.51,0.0,0.99249,0.0,1.09998]
[1776777845190,84.86,76082.51,0.0,0.99249,0.0,1.09998]
[1776777847606,84.86,76079.02,0.0,0.99248,0.0,1.10183]
[1776777849684,84.86,76078.42,0.0,0.99247,0.0,1.10211]
[1776777849839,84.86,76078.42,0.0,0.99247,0.0,1.10211]
[1776777849944,84.86,76078.42,0.0,0.99247,0.0,1.10211]
[1776777850032,84.86,76078.38,0.0,0.99247,0.0,1.10208]
[1776777855663,84.85,76081.12,0.0,0.99249,0.0,1.10012]
[1776777860698,84.85,76079.71,0.0,0.99249,0.0,1.10064]
[1776777865990,84.84,76081.37,0.0,0.99249,0.0,1.09944]
[1776777866193,84.84,76081.23,0.0,0.99249,0.0,1.09946]
[1776777866660,84.84,76081.23,0.0,0.99249,0.0,1.09946]
[1776777866693,84.84,76081.23,0.0,0.99249,0.0,1.09946]
[1776777866740,84.84,76081.3,0.0,0.9925,0.0,1.09936]
[1776777869761,84.84,76078.29,0.0,0.99248,0.0,1.10093]
[1776777871528,84.84,76078.35,0.0,0.99248,0.0,1.10084]
[1776777871697,84.84,76078.35,0.0,0.99248,0.0,1.10084]
[1776777871755,84.84,76078.35,0.0,0.99248,0.0,1.10084]
[1776777871937,84.84,76078.35,0.0,0.99248,0.0,1.10084]
[1776777872031,84.84,76080.16,0.0,0.9925,0.0,1.09827]
[1776777872782,84.84,76077.44,0.0,0.99249,0.0,1.09979]
[1776777875057,84.84,76075.93,0.0,0.99248,0.0,1.10061]
[1776777874797,84.84,76069.57,0.0,0.99245,0.0,1.10424]
[1776777875200,84.84,76069.57,0.0,0.99245,0.0,1.10424]
[1776777875434,84.84,76069.57,0.0,0.99245,0.0,1.10424]
[1776777875696,84.84,76069.57,0.0,0.99245,0.0,1.10424]
[1776777875804,84.84,76067.85,0.0,0.99245,0.0,1.10518]
[1776777877818,84.83,76064.94,0.0,0.99243,0.0,1.10673]
[1776777878826,84.83,76068.55,0.0,0.99245,0.0,1.10456]
[1776777879594,84.83,76068.55,0.0,0.99245,0.0,1.10456]
[1776777879704,84.83,76068.55,0.0,0.99245,0.0,1.10456]
[1776777879938,84.83,76068.55,0.0,0.99245,0.0,1.10456]
[1776777879969,84.83,76069.76,0.0,0.99246,0.0,1.10379]
[1776777885649,84.83,76068.6,0.0,0.99246,0.0,1.10413]
[1776777890911,84.82,76070.3,0.0,0.99247,0.0,1.10274]
[1776777891918,84.82,76073.42,0.0,0.99248,0.0,1.10086]
[1776777893045,84.82,76073.42,0.0,0.99248,0.0,1.10086]
[1776777893194,84.82,76075.6,0.0,0.99249,0.0,1.09954]
[1776777893523,84.82,76075.6,0.0,0.99249,0.0,1.09954]
[1776777893692,84.82,76075.6,0.0,0.99249,0.0,1.09954]
[1776777893932,84.82,76074.38,0.0,0.99249,0.0,1.10019]
[1776777898967,84.82,76079.55,0.0,0.99251,0.0,1.09689]
[1776777899669,84.82,76079.55,0.0,0.99251,0.0,1.09689]
[1776777899693,84.82,76079.55,0.0,0.99251,0.0,1.09689]
[1776777899974,84.81,76083.51,0.0,0.99253,0.0,1.09455]
[1776777900981,84.81,76095.11,0.0,0.99258,0.0,1.08786]
[1776777901988,84.81,76100.64,0.0,0.99261,0.0,1.0846]
[1776777906343,84.81,76100.73,0.0,0.99261,0.0,1.08444]
[1776777906440,84.81,76100.73,0.0,0.99261,0.0,1.08444]
[1776777908030,84.82,76104.83,0.0,0.99263,0.0,1.08241]
[1776777908260,84.82,76104.83,0.0,0.99263,0.0,1.08241]
[1776777909037,84.82,76117.72,0.0,0.99268,0.0,1.07522]
[1776777910044,84.82,76115.98,0.0,0.99268,0.0,1.07639]
[1776777911770,84.82,76115.8,0.0,0.99267,0.0,1.07667]
[1776777916086,84.84,76122.98,0.0,0.9927,0.0,1.07347]
[1776777917093,84.84,76127.94,0.0,0.99272,0.0,1.07084]
[1776777918100,84.84,76134.46,0.0,0.99275,0.0,1.06733]
[1776777920114,84.85,76137.47,0.0,0.99276,0.0,1.06602]
[1776777921121,84.85,76141.04,0.0,0.99277,0.0,1.06419]
[1776777926157,84.86,76142.5,0.0,0.99277,0.0,1.06434]
[1776777929166,84.86,76142.64,0.0,0.99277,0.0,1.06445]
[1776777929187,84.87,76142.62,0.0,0.99277,0.0,1.06465]
[1776777929267,84.87,76143.07,0.0,0.99277,0.0,1.06459]
[1776777930185,84.87,76137.49,0.0,0.99274,0.0,1.06774]
[1776777931192,84.87,76135.24,0.0,0.99274,0.0,1.06777]
[1776777933104,84.87,76135.24,0.0,0.99274,0.0,1.06777]
[1776777932199,84.87,76143.37,0.0,0.99278,0.0,1.06318]
[1776777933193,84.87,76143.37,0.0,0.99278,0.0,1.06318]
[1776777938497,84.87,76143.12,0.0,0.99278,0.0,1.06332]
[1776777938694,84.87,76143.12,0.0,0.99278,0.0,1.06332]
[1776777939042,84.87,76143.12,0.0,0.99278,0.0,1.06332]
[1776777939143,84.87,76144.07,0.0,0.99278,0.0,1.06278]
[1776777939194,84.87,76144.07,0.0,0.99278,0.0,1.06278]
[1776777940255,84.87,76149.86,0.0,0.99281,0.0,1.05953]
[1776777941945,84.87,76149.86,0.0,0.99281,0.0,1.05953]
[1776777942046,84.87,76155.9,0.0,0.99283,0.0,1.05614]
[1776777944029,84.87,76155.0,0.0,0.99283,0.0,1.05664]
[1776777944136,84.87,76155.3,0.0,0.99283,0.0,1.05647]
[1776777944203,84.87,76155.3,0.0,0.99283,0.0,1.05647]
[1776777944372,84.87,76155.3,0.0,0.99283,0.0,1.05647]
[1776777944439,84.87,76155.3,0.0,0.99283,0.0,1.05647]
[1776777946297,84.87,76149.53,0.0,0.99281,0.0,1.05971]
[1776777947304,84.87,76144.9,0.0,0.99279,0.0,1.06232]
[1776777948797,84.87,76144.9,0.0,0.99279,0.0,1.06232]
[1776777948938,84.87,76144.9,0.0,0.99279,0.0,1.06232]
[1776777949390,84.87,76144.9,0.0,0.99279,0.0,1.06232]
[1776777949437,84.87,76144.9,0.0,0.99279,0.0,1.06232]
[1776777949469,84.87,76145.74,0.0,0.99279,0.0,1.06184]
[1776777955360,84.87,76146.0,0.0,0.99279,0.0,1.0617]
[1776777956368,84.87,76136.51,0.0,0.99275,0.0,1.06705]
[1776777957375,84.87,76130.66,0.0,0.99272,0.0,1.07036]
[1776777958382,84.87,76133.65,0.0,0.99274,0.0,1.06865]
[1776777960407,84.87,76133.24,0.0,0.99273,0.0,1.06886]
[1776777960451,84.87,76133.24,0.0,0.99273,0.0,1.06886]
[1776777961403,84.87,76137.24,0.0,0.99275,0.0,1.06658]
[1776777962833,84.87,76137.24,0.0,0.99275,0.0,1.06658]
[1776777962852,84.87,76137.24,0.0,0.99275,0.0,1.06658]
[1776777962935,84.87,76137.24,0.0,0.99275,0.0,1.06658]
[1776777962953,84.87,76135.09,0.0,0.99274,0.0,1.06777]
[1776777964424,84.87,76129.38,0.0,0.99272,0.0,1.071]
[1776777967445,84.87,76124.7,0.0,0.9927,0.0,1.07361]
[1776777969459,84.87,76118.73,0.0,0.99267,0.0,1.07696]
[1776777971273,84.87,76120.96,0.0,0.99268,0.0,1.07567]
[1776777971439,84.87,76120.96,0.0,0.99268,0.0,1.07567]
[1776777971879,84.87,76120.96,0.0,0.99268,0.0,1.07567]
[1776777971939,84.87,76120.96,0.0,0.99268,0.0,1.07567]
[1776777971940,84.87,76122.13,0.0,0.99269,0.0,1.07495]
[1776777972480,84.87,76125.77,0.0,0.9927,0.0,1.07288]
[1776777973486,84.87,76132.39,0.0,0.99273,0.0,1.0691]
[1776777975951,84.87,76133.35,0.0,0.99274,0.0,1.06854]
[1776777976194,84.87,76133.35,0.0,0.99274,0.0,1.06854]
[1776777975991,84.87,76124.73,0.0,0.9927,0.0,1.0734]
[1776777976478,84.87,76124.73,0.0,0.9927,0.0,1.0734]
[1776777976693,84.87,76124.73,0.0,0.9927,0.0,1.0734]
[1776777976792,84.87,76120.6,0.0,0.99268,0.0,1.07573]
[1776777981875,84.87,76118.81,0.0,0.99267,0.0,1.07664]
[1776777981942,84.87,76118.81,0.0,0.99267,0.0,1.07664]
[1776777983460,84.86,76117.75,0.0,0.99267,0.0,1.07719]
[1776777983687,84.86,76117.75,0.0,0.99267,0.0,1.07719]
[1776777983726,84.86,76118.16,0.0,0.99267,0.0,1.07692]
[1776777989059,84.86,76117.5,0.0,0.99267,0.0,1.07719]
[1776777989195,84.86,76117.5,0.0,0.99267,0.0,1.07719]
[1776777991612,84.86,76113.73,0.0,0.99266,0.0,1.07778]
[1776777993588,84.86,76112.71,0.0,0.99266,0.0,1.07833]
[1776777993702,84.86,76112.71,0.0,0.99266,0.0,1.07833]
[1776777999669,84.86,76113.76,0.0,0.99266,0.0,1.07753]
[1776778000676,84.86,76102.77,0.0,0.99261,0.0,1.08378]
[1776778001682,84.86,76100.53,0.0,0.9926,0.0,1.08503]
[1776778002868,84.86,76100.53,0.0,0.9926,0.0,1.08503]
[1776778002937,84.86,76100.53,0.0,0.9926,0.0,1.08503]
[1776778003038,84.86,76099.37,0.0,0.9926,0.0,1.08565]
[1776778003548,84.86,76099.37,0.0,0.9926,0.0,1.08565]
[1776778003689,84.86,76099.37,0.0,0.9926,0.0,1.08565]
[1776778008732,84.85,76099.77,0.0,0.9926,0.0,1.08517]
[1776778010745,84.85,76096.93,0.0,0.99259,0.0,1.08672]
[1776778012051,84.85,76096.93,0.0,0.99259,0.0,1.08672]
[1776778012191,84.85,76096.93,0.0,0.99259,0.0,1.08672]
[1776778012250,84.85,76100.33,0.0,0.99261,0.0,1.08473]
[1776778012421,84.85,76100.33,0.0,0.99261,0.0,1.08473]
[1776778012438,84.85,76100.33,0.0,0.99261,0.0,1.08473]
[1776778018120,84.85,76098.79,0.0,0.9926,0.0,1.08546]
[1776778023837,84.85,76098.81,0.0,0.9926,0.0,1.08513]
[1776778026176,84.84,76098.27,0.0,0.9926,0.0,1.0854]
[1776778026197,84.84,76098.27,0.0,0.9926,0.0,1.0854]
[1776778025851,84.84,76095.84,0.0,0.99259,0.0,1.08676]
[1776778026590,84.84,76095.84,0.0,0.99259,0.0,1.08676]
[1776778026697,84.84,76095.84,0.0,0.99259,0.0,1.08676]
[1776778026858,84.84,76095.55,0.0,0.99259,0.0,1.08688]
[1776778031893,84.84,76096.63,0.0,0.99259,0.0,1.08607]
[1776778033907,84.84,76091.57,0.0,0.99257,0.0,1.08891]
[1776778034914,84.84,76081.1,0.0,0.99252,0.0,1.0949]
[1776778035921,84.84,76078.33,0.0,0.99251,0.0,1.09645]
[1776778037004,84.84,76078.33,0.0,0.99251,0.0,1.09645]
[1776778037197,84.84,76078.33,0.0,0.99251,0.0,1.09645]
[1776778037228,84.84,76078.33,0.0,0.99251,0.0,1.09645]
[1776778037222,84.84,76077.06,0.0,0.99251,0.0,1.09713]
[1776778037437,84.84,76077.06,0.0,0.99251,0.0,1.09713]
[1776778042970,84.83,76080.06,0.0,0.99252,0.0,1.09505]
[1776778048006,84.83,76078.84,0.0,0.99252,0.0,1.09548]
[1776778053039,84.83,76080.29,0.0,0.99254,0.0,1.09291]
[1776778054047,84.83,76086.49,0.0,0.99257,0.0,1.08929]
[1776778054363,84.83,76086.49,0.0,0.99257,0.0,1.08929]
[1776778054439,84.83,76086.49,0.0,0.99257,0.0,1.08929]
[1776778054765,84.83,76086.49,0.0,0.99257,0.0,1.08929]
[1776778054937,84.83,76086.49,0.0,0.99257,0.0,1.08929]
[1776778055054,84.82,76090.51,0.0,0.99259,0.0,1.08693]
[1776778056060,84.82,76093.54,0.0,0.9926,0.0,1.08515]
[1776778058074,84.82,76095.88,0.0,0.99261,0.0,1.08373]
[1776778059690,84.82,76097.09,0.0,0.99262,0.0,1.083]
[1776778059940,84.82,76097.09,0.0,0.99262,0.0,1.083]
[1776778060592,84.82,76095.35,0.0,0.99261,0.0,1.08397]
[1776778060694,84.82,76095.35,0.0,0.99261,0.0,1.08397]
[1776778061095,84.82,76093.82,0.0,0.9926,0.0,1.08481]
[1776778063047,84.82,76092.39,0.0,0.9926,0.0,1.08559]
[1776778063193,84.82,76092.39,0.0,0.9926,0.0,1.08559]
[1776778069152,84.82,76091.7,0.0,0.9926,0.0,1.08572]
[1776778069385,84.82,76091.7,0.0,0.9926,0.0,1.08572]
[1776778069444,84.82,76091.7,0.0,0.9926,0.0,1.08572]
[1776778069652,84.82,76091.7,0.0,0.9926,0.0,1.08572]
[1776778069694,84.82,76091.7,0.0,0.9926,0.0,1.08572]
[1776778070160,84.82,76090.56,0.0,0.99259,0.0,1.08633]
[1776778075194,84.81,76091.76,0.0,0.9926,0.0,1.08545]
[1776778076161,84.81,76091.76,0.0,0.9926,0.0,1.08545]
[1776778076193,84.81,76091.76,0.0,0.9926,0.0,1.08545]
[1776778076207,84.81,76091.76,0.0,0.9926,0.0,1.08542]
[1776778076459,84.81,76091.76,0.0,0.9926,0.0,1.08542]
[1776778076696,84.81,76091.76,0.0,0.9926,0.0,1.08542]
[1776778079764,84.81,76090.95,0.0,0.99259,0.0,1.08577]
[1776778080229,84.81,76088.1,0.0,0.99258,0.0,1.08737]
[1776778080518,84.81,76088.1,0.0,0.99258,0.0,1.08737]
[1776778080691,84.81,76088.1,0.0,0.99258,0.0,1.08737]
[1776778081236,84.81,76076.83,0.0,0.99253,0.0,1.09382]
[1776778081696,84.81,76076.83,0.0,0.99253,0.0,1.09382]
[1776778082243,84.81,76068.02,0.0,0.99249,0.0,1.09887]
[1776778083255,84.81,76061.92,0.0,0.99246,0.0,1.10234]
[1776778084260,84.81,76048.66,0.0,0.9924,0.0,1.11001]
[1776778085267,84.81,76043.76,0.0,0.99238,0.0,1.11279]
[1776778088175,84.81,76045.21,0.0,0.99239,0.0,1.11177]
[1776778088493,84.8,76045.21,0.0,0.99239,0.0,1.11168]
[1776778088695,84.8,76045.21,0.0,0.99239,0.0,1.11168]
[1776778089295,84.8,76040.02,0.0,0.99237,0.0,1.11463]
[1776778090302,84.8,76037.83,0.0,0.99236,0.0,1.11583]
[1776778091691,84.8,76037.55,0.0,0.99236,0.0,1.1159]
[1776778092316,84.8,76037.72,0.0,0.99236,0.0,1.1157]
[1776778096318,84.8,76037.03,0.0,0.99236,0.0,1.11582]
[1776778096438,84.8,76037.03,0.0,0.99236,0.0,1.11582]
[1776778102386,84.79,76045.6,0.0,0.9924,0.0,1.11015]
[1776778103728,84.79,76045.6,0.0,0.9924,0.0,1.11015]
[1776778103938,84.79,76045.6,0.0,0.9924,0.0,1.11015]
[1776778103990,84.78,76052.2,0.0,0.99243,0.0,1.10613]
[1776778105714,84.78,76053.09,0.0,0.99244,0.0,1.10561]
[1776778105720,84.78,76053.71,0.0,0.99244,0.0,1.10511]
[1776778107400,84.78,76054.3,0.0,0.99244,0.0,1.10476]
[1776778107437,84.78,76054.3,0.0,0.99244,0.0,1.10476]
[1776778110443,84.78,76059.3,0.0,0.99247,0.0,1.10157]
[1776778111910,84.78,76059.3,0.0,0.99247,0.0,1.10157]
[1776778111941,84.78,76059.3,0.0,0.99247,0.0,1.10157]
[1776778112012,84.78,76056.05,0.0,0.99246,0.0,1.10186]
[1776778112496,84.78,76056.05,0.0,0.99246,0.0,1.10186]
[1776778112694,84.78,76056.05,0.0,0.99246,0.0,1.10186]
[1776778118500,84.77,76056.5,0.0,0.99247,0.0,1.1012]
[1776778122022,84.77,76056.39,0.0,0.99247,0.0,1.10113]
[1776778122194,84.77,76056.39,0.0,0.99247,0.0,1.10113]
[1776778122734,84.77,76058.42,0.0,0.99248,0.0,1.09982]
[1776778122937,84.77,76058.42,0.0,0.99248,0.0,1.09982]
[1776778123151,84.77,76059.12,0.0,0.99248,0.0,1.09935]
[1776778128570,84.76,76061.03,0.0,0.9925,0.0,1.09794]
[1776778129617,84.76,76061.03,0.0,0.9925,0.0,1.09794]
[1776778129701,84.76,76061.03,0.0,0.9925,0.0,1.09794]
[1776778132728,84.76,76063.15,0.0,0.99251,0.0,1.09654]
[1776778132822,84.76,76063.15,0.0,0.99251,0.0,1.09654]
[1776778132936,84.76,76063.15,0.0,0.99251,0.0,1.09654]
[1776778133037,84.76,76064.83,0.0,0.99252,0.0,1.09545]
[1776778133611,84.76,76067.74,0.0,0.99253,0.0,1.09377]
[1776778138646,84.76,76065.84,0.0,0.99252,0.0,1.09461]
[1776778139614,84.76,76065.84,0.0,0.99252,0.0,1.09461]
[1776778139693,84.76,76065.84,0.0,0.99252,0.0,1.09461]
[1776778139748,84.76,76065.84,0.0,0.99252,0.0,1.09461]
[1776778139940,84.76,76065.84,0.0,0.99252,0.0,1.09461]
[1776778139976,84.75,76064.5,0.0,0.99252,0.0,1.09528]
[1776778145695,84.75,76064.06,0.0,0.99252,0.0,1.09526]
[1776778147851,84.75,76063.89,0.0,0.99252,0.0,1.09525]
[1776778147936,84.75,76063.89,0.0,0.99252,0.0,1.09525]
[1776778150839,84.75,76060.94,0.0,0.9925,0.0,1.09679]
[1776778157217,84.74,76063.22,0.0,0.99252,0.0,1.09513]
[1776778157404,84.74,76063.22,0.0,0.99252,0.0,1.09513]
[1776778157438,84.74,76062.64,0.0,0.99252,0.0,1.09541]
[1776778157780,84.74,76062.25,0.0,0.99251,0.0,1.09558]
[1776778164049,84.74,76059.86,0.0,0.9925,0.0,1.09691]
[1776778164197,84.74,76059.86,0.0,0.9925,0.0,1.09691]
[1776778164517,84.74,76059.82,0.0,0.99251,0.0,1.09665]
[1776778164688,84.74,76059.82,0.0,0.99251,0.0,1.09665]
[1776778164790,84.74,76059.82,0.0,0.99251,0.0,1.09659]
[1776778169576,84.73,76061.98,0.0,0.99252,0.0,1.09512]
[1776778174899,84.73,76063.16,0.0,0.99254,0.0,1.09267]
[1776778176574,84.73,76063.41,0.0,0.99254,0.0,1.09248]
[1776778176695,84.73,76063.41,0.0,0.99254,0.0,1.09248]
[1776778176912,84.73,76060.28,0.0,0.99252,0.0,1.09424]
[1776778177920,84.73,76052.82,0.0,0.99249,0.0,1.09851]
[1776778178927,84.73,76045.99,0.0,0.99246,0.0,1.10242]
[1776778183962,84.72,76045.9,0.0,0.99246,0.0,1.10214]
[1776778190008,84.72,76046.27,0.0,0.99246,0.0,1.10152]
[1776778194032,84.71,76049.74,0.0,0.99248,0.0,1.09925]
[1776778195039,84.71,76053.06,0.0,0.9925,0.0,1.09726]
[1776778197053,84.71,76056.67,0.0,0.99252,0.0,1.09506]
[1776778199067,84.71,76060.68,0.0,0.99254,0.0,1.09263]
[1776778201184,84.71,76059.91,0.0,0.99253,0.0,1.09303]
[1776778201261,84.71,76040.61,0.0,0.99244,0.0,1.10424]
[1776778202094,84.71,76031.29,0.0,0.9924,0.0,1.10964]
[1776778203101,84.71,76033.42,0.0,0.99241,0.0,1.10833]
[1776778204380,84.71,76033.42,0.0,0.99241,0.0,1.10833]
[1776778204384,84.7,76030.38,0.0,0.9924,0.0,1.10995]
[1776778205115,84.7,76024.52,0.0,0.99237,0.0,1.11339]
[1776778208136,84.7,76005.55,0.0,0.99228,0.0,1.12433]
[1776778210150,84.7,76008.15,0.0,0.9923,0.0,1.1226]
[1776778211159,84.7,76004.36,0.0,0.99228,0.0,1.12474]
[1776778212165,84.7,75999.54,0.0,0.99226,0.0,1.1275]
[1776778213172,84.69,75988.43,0.0,0.9922,0.0,1.13401]
[1776778214179,84.69,75979.4,0.0,0.99216,0.0,1.1393]
[1776778215186,84.69,75978.82,0.0,0.99216,0.0,1.13952]
[1776778216193,84.69,75976.6,0.0,0.99215,0.0,1.14072]
[1776778217200,84.69,75980.04,0.0,0.99217,0.0,1.13852]
[1776778218207,84.69,75982.67,0.0,0.99218,0.0,1.13682]
[1776778219214,84.68,75993.71,0.0,0.99224,0.0,1.1301]
[1776778220221,84.68,76003.9,0.0,0.99229,0.0,1.12392]
[1776778221228,84.68,76004.64,0.0,0.99229,0.0,1.12337]
[1776778222235,84.68,76004.32,0.0,0.99229,0.0,1.12335]
[1776778224249,84.68,76007.63,0.0,0.99231,0.0,1.12129]
[1776778225256,84.68,76018.31,0.0,0.99236,0.0,1.11489]
[1776778226263,84.68,76026.63,0.0,0.9924,0.0,1.1099]
[1776778227270,84.67,76029.84,0.0,0.99241,0.0,1.10793]
[1776778228277,84.67,76028.72,0.0,0.99241,0.0,1.10851]
[1776778230291,84.67,76022.16,0.0,0.99238,0.0,1.11214]
[1776778231298,84.67,76016.82,0.0,0.99236,0.0,1.11381]
[1776778231844,84.67,76016.82,0.0,0.99236,0.0,1.11381]
[1776778232306,84.67,75978.63,0.0,0.99218,0.0,1.13638]
[1776778233316,84.67,75951.88,0.0,0.99205,0.0,1.15248]
[1776778234323,84.67,75965.12,0.0,0.99212,0.0,1.14445]
[1776778235448,84.67,75965.12,0.0,0.99212,0.0,1.14445]
[1776778235516,84.67,75965.83,0.0,0.99212,0.0,1.14388]
[1776778235774,84.67,75965.83,0.0,0.99212,0.0,1.14388]
[1776778237347,84.66,75945.52,0.0,0.99203,0.0,1.15587]
[1776778238354,84.66,75940.32,0.0,0.992,0.0,1.15887]
[1776778239578,84.66,75938.98,0.0,0.992,0.0,1.15952]
[1776778241375,84.65,75933.43,0.0,0.99197,0.0,1.16257]
[1776778243389,84.65,75938.35,0.0,0.992,0.0,1.15923]
[1776778245403,84.65,75942.81,0.0,0.99202,0.0,1.15618]
[1776778246466,84.64,75951.87,0.0,0.99207,0.0,1.15052]
[1776778247417,84.64,75961.95,0.0,0.99212,0.0,1.14428]
[1776778248466,84.64,75961.95,0.0,0.99212,0.0,1.14428]
[1776778248502,84.64,75965.83,0.0,0.99214,0.0,1.14179]
[1776778249431,84.64,75965.43,0.0,0.99214,0.0,1.14189]
[1776778250442,84.64,75968.68,0.0,0.99216,0.0,1.1398]
[1776778251448,84.63,75975.77,0.0,0.99219,0.0,1.13542]
[1776778252448,84.63,75975.77,0.0,0.99219,0.0,1.13542]
[1776778252544,84.63,75977.71,0.0,0.9922,0.0,1.134]
[1776778253462,84.63,75970.42,0.0,0.99217,0.0,1.13836]
[1776778255479,84.63,75979.54,0.0,0.99221,0.0,1.13266]
[1776778257493,84.61,75979.28,0.0,0.99222,0.0,1.13142]
[1776778259507,84.61,75973.51,0.0,0.9922,0.0,1.13463]
[1776778260514,84.6,75963.1,0.0,0.99215,0.0,1.14076]
[1776778261527,84.6,75953.81,0.0,0.9921,0.0,1.14624]
[1776778261991,84.6,75953.81,0.0,0.9921,0.0,1.14624]
[1776778262534,84.6,75939.2,0.0,0.99203,0.0,1.15494]
[1776778263543,84.6,75934.8,0.0,0.99201,0.0,1.15748]
[1776778264550,84.6,75949.05,0.0,0.99208,0.0,1.14868]
[1776778265557,84.6,75955.54,0.0,0.99212,0.0,1.14461]
[1776778266048,84.6,75955.54,0.0,0.99212,0.0,1.14461]
[1776778266566,84.59,75953.02,0.0,0.99211,0.0,1.14598]
[1776778267571,84.59,75956.88,0.0,0.99212,0.0,1.14352]
[1776778268578,84.59,75962.88,0.0,0.99216,0.0,1.13964]
[1776778270621,84.58,75969.65,0.0,0.99219,0.0,1.13533]
[1776778271606,84.58,75991.95,0.0,0.9923,0.0,1.12205]
[1776778272613,84.57,75996.49,0.0,0.99233,0.0,1.1181]
[1776778275634,84.56,75984.75,0.0,0.99227,0.0,1.12479]
[1776778276654,84.56,75983.65,0.0,0.99227,0.0,1.12535]
[1776778278666,84.56,75963.68,0.0,0.99218,0.0,1.13716]
[1776778279674,84.56,75957.94,0.0,0.99215,0.0,1.14051]
[1776778280682,84.56,75961.28,0.0,0.99217,0.0,1.13838]
[1776778281689,84.56,75956.45,0.0,0.99214,0.0,1.14115]
[1776778282696,84.56,75952.0,0.0,0.99212,0.0,1.1437]
[1776778283799,84.55,75944.19,0.0,0.99209,0.0,1.14815]
[1776778284711,84.55,75936.1,0.0,0.99205,0.0,1.15304]
[1776778285717,84.55,75939.78,0.0,0.99207,0.0,1.15067]
[1776778286724,84.55,75945.32,0.0,0.9921,0.0,1.14716]
[1776778289041,84.54,75938.05,0.0,0.99206,0.0,1.15113]
[1776778290192,84.54,75938.05,0.0,0.99206,0.0,1.15113]
[1776778292766,84.54,75932.52,0.0,0.99205,0.0,1.15252]
[1776778293773,84.54,75923.04,0.0,0.992,0.0,1.15814]
[1776778294780,84.53,75919.92,0.0,0.99199,0.0,1.15989]
[1776778295787,84.53,75920.17,0.0,0.99199,0.0,1.15941]
[1776778297292,84.53,75920.17,0.0,0.99199,0.0,1.15941]
[1776778297449,84.53,75920.17,0.0,0.99199,0.0,1.15941]
[1776778297550,84.53,75918.56,0.0,0.99199,0.0,1.16023]
[1776778297802,84.52,75921.99,0.0,0.99201,0.0,1.15797]
[1776778298809,84.52,75931.06,0.0,0.99205,0.0,1.1523]
[1776778299816,84.52,75929.57,0.0,0.99205,0.0,1.15305]
[1776778301830,84.52,75935.11,0.0,0.99207,0.0,1.1494]
[1776778302673,84.52,75935.11,0.0,0.99207,0.0,1.1494]
[1776778302690,84.52,75935.11,0.0,0.99207,0.0,1.1494]
[1776778304851,84.51,75943.56,0.0,0.99212,0.0,1.14386]
[1776778306865,84.51,75954.56,0.0,0.99217,0.0,1.13699]
[1776778307872,84.51,75967.59,0.0,0.99224,0.0,1.12919]
[1776778308879,84.51,75975.24,0.0,0.99227,0.0,1.12442]
[1776778309886,84.5,75979.41,0.0,0.9923,0.0,1.12185]
[1776778310893,84.5,75976.19,0.0,0.99228,0.0,1.12367]
[1776778312907,84.5,75979.01,0.0,0.9923,0.0,1.12181]
[1776778313918,84.5,75987.47,0.0,0.99234,0.0,1.11671]
[1776778314925,84.5,76002.19,0.0,0.99241,0.0,1.10796]
[1776778315932,84.5,76002.4,0.0,0.99241,0.0,1.10778]
[1776778316939,84.5,75985.21,0.0,0.99233,0.0,1.11784]
[1776778317946,84.5,75974.8,0.0,0.99228,0.0,1.12393]
[1776778318953,84.49,75974.4,0.0,0.99228,0.0,1.12408]
[1776778320969,84.49,75980.16,0.0,0.99231,0.0,1.12048]
[1776778321976,84.49,75975.9,0.0,0.99229,0.0,1.12292]
[1776778322984,84.49,75985.38,0.0,0.99233,0.0,1.11721]
[1776778323990,84.49,76005.68,0.0,0.99243,0.0,1.10519]
[1776778324997,84.49,76023.97,0.0,0.99251,0.0,1.09446]
[1776778326004,84.49,76024.8,0.0,0.99252,0.0,1.09398]
[1776778329035,84.49,76019.96,0.0,0.99249,0.0,1.09679]
[1776778330041,84.49,76013.76,0.0,0.99247,0.0,1.10037]
[1776778331049,84.49,76003.86,0.0,0.99242,0.0,1.10611]
[1776778332056,84.49,75995.3,0.0,0.99238,0.0,1.11108]
[1776778335081,84.48,75981.02,0.0,0.99232,0.0,1.11931]
[1776778336088,84.48,75972.82,0.0,0.99228,0.0,1.12409]
[1776778338102,84.48,75979.35,0.0,0.99231,0.0,1.12003]
[1776778339109,84.48,75988.45,0.0,0.99235,0.0,1.11456]
[1776778340116,84.48,75987.18,0.0,0.99235,0.0,1.11524]
[1776778341123,84.48,75990.22,0.0,0.99236,0.0,1.11337]
[1776778343137,84.47,75973.45,0.0,0.99228,0.0,1.12315]
[1776778344144,84.47,75962.21,0.0,0.99223,0.0,1.12975]
[1776778345152,84.47,75958.68,0.0,0.99222,0.0,1.13176]
[1776778346159,84.47,75954.26,0.0,0.9922,0.0,1.13429]
[1776778347166,84.47,75947.37,0.0,0.99216,0.0,1.13832]
[1776778348173,84.47,75943.99,0.0,0.99215,0.0,1.14023]
[1776778349180,84.47,75940.78,0.0,0.99213,0.0,1.14204]
[1776778351194,84.46,75937.38,0.0,0.99213,0.0,1.14233]
[1776778354215,84.46,75933.68,0.0,0.99211,0.0,1.14418]
[1776778356592,84.46,75933.61,0.0,0.99211,0.0,1.14409]
[1776778356697,84.46,75933.61,0.0,0.99211,0.0,1.14409]
[1776778356648,84.45,75932.62,0.0,0.99211,0.0,1.14456]
[1776778357235,84.45,75936.06,0.0,0.99213,0.0,1.14235]
[1776778358243,84.45,75932.96,0.0,0.99211,0.0,1.14409]
[1776778359250,84.45,75928.3,0.0,0.99209,0.0,1.14678]
[1776778364285,84.44,75925.52,0.0,0.99208,0.0,1.14778]
[1776778365296,84.44,75931.2,0.0,0.99211,0.0,1.14421]
[1776778366300,84.44,75950.01,0.0,0.9922,0.0,1.13277]
[1776778367307,84.44,75963.11,0.0,0.99227,0.0,1.12484]
[1776778368314,84.44,75959.92,0.0,0.99225,0.0,1.12674]
[1776778371335,84.44,75955.05,0.0,0.99223,0.0,1.12965]
[1776778372342,84.44,75940.16,0.0,0.99216,0.0,1.13857]
[1776778373350,84.43,75940.27,0.0,0.99216,0.0,1.13839]
[1776778374356,84.43,75937.57,0.0,0.99215,0.0,1.13989]
[1776778375365,84.43,75931.99,0.0,0.99212,0.0,1.14313]
[1776778376372,84.43,75934.87,0.0,0.99214,0.0,1.14127]
[1776778377379,84.43,75948.04,0.0,0.9922,0.0,1.13323]
[1776778378388,84.43,75955.32,0.0,0.99224,0.0,1.12887]
[1776778379399,84.43,75961.58,0.0,0.99227,0.0,1.12514]
[1776778381413,84.43,75951.92,0.0,0.99222,0.0,1.13091]
[1776778382420,84.43,75948.45,0.0,0.9922,0.0,1.13307]
[1776778383427,84.43,75941.81,0.0,0.99217,0.0,1.13714]
[1776778384434,84.43,75944.62,0.0,0.99218,0.0,1.13553]
[1776778385441,84.43,75954.61,0.0,0.99223,0.0,1.12963]
[1776778386448,84.43,75964.87,0.0,0.99228,0.0,1.12361]
[1776778387455,84.43,75972.99,0.0,0.99232,0.0,1.1189]
[1776778391483,84.44,75962.37,0.0,0.99226,0.0,1.12565]
[1776778392490,84.44,75948.54,0.0,0.99219,0.0,1.13401]
[1776778393497,84.44,75938.88,0.0,0.99215,0.0,1.13989]
[1776778394503,84.44,75931.71,0.0,0.99211,0.0,1.14429]
[1776778396518,84.45,75927.38,0.0,0.99209,0.0,1.14704]
[1776778397524,84.45,75921.55,0.0,0.99206,0.0,1.15063]
[1776778400546,84.45,75919.7,0.0,0.99205,0.0,1.15191]
[1776778402559,84.45,75910.58,0.0,0.99201,0.0,1.15756]
[1776778405581,84.45,75908.15,0.0,0.99199,0.0,1.15916]
[1776778409609,84.45,75902.92,0.0,0.99197,0.0,1.1625]
[1776778410616,84.45,75899.91,0.0,0.99195,0.0,1.16438]
[1776778413637,84.45,75898.19,0.0,0.99195,0.0,1.16399]
[1776778414644,84.45,75905.75,0.0,0.99199,0.0,1.15939]
[1776778416658,84.46,75904.61,0.0,0.99198,0.0,1.16016]
[1776778417665,84.46,75898.85,0.0,0.99195,0.0,1.16372]
[1776778419679,84.46,75893.85,0.0,0.99193,0.0,1.16708]
[1776778424714,84.46,75895.59,0.0,0.99193,0.0,1.16612]
[1776778425721,84.46,75900.79,0.0,0.99196,0.0,1.16296]
[1776778427737,84.46,75912.96,0.0,0.99202,0.0,1.15559]
[1776778428741,84.46,75928.81,0.0,0.9921,0.0,1.14601]
[1776778429749,84.46,75934.97,0.0,0.99213,0.0,1.14235]
[1776778430756,84.46,75941.06,0.0,0.99216,0.0,1.13875]
[1776778432771,84.47,75937.17,0.0,0.99214,0.0,1.14123]
[1776778437808,84.47,75934.06,0.0,0.99212,0.0,1.14345]
[1776778438813,84.47,75930.03,0.0,0.9921,0.0,1.14595]
[1776778439821,84.47,75925.54,0.0,0.99208,0.0,1.14873]
[1776778440828,84.47,75907.1,0.0,0.99198,0.0,1.16001]
[1776778441835,84.47,75901.55,0.0,0.99196,0.0,1.16345]
[1776778442842,84.47,75899.2,0.0,0.99194,0.0,1.16493]
[1776778445864,84.48,75899.81,0.0,0.99195,0.0,1.16463]
[1776778450521,84.48,75900.04,0.0,0.99195,0.0,1.16457]
[1776778450688,84.48,75900.04,0.0,0.99195,0.0,1.16457]
[1776778451906,84.48,75896.61,0.0,0.99193,0.0,1.16674]
[1776778453921,84.48,75902.98,0.0,0.99196,0.0,1.16288]
[1776778454927,84.48,75908.26,0.0,0.99199,0.0,1.15967]
[1776778455935,84.48,75913.09,0.0,0.99201,0.0,1.15675]
[1776778457950,84.48,75905.85,0.0,0.99197,0.0,1.16124]
[1776778458957,84.48,75902.07,0.0,0.99196,0.0,1.16358]
[1776778459965,84.48,75907.48,0.0,0.99198,0.0,1.1603]
[1776778460971,84.48,75910.63,0.0,0.992,0.0,1.1584]
[1776778462432,84.48,75910.63,0.0,0.992,0.0,1.1584]
[1776778462694,84.48,75910.63,0.0,0.992,0.0,1.1584]
[1776778462795,84.48,75907.02,0.0,0.99198,0.0,1.16067]
[1776778462983,84.48,75907.02,0.0,0.99198,0.0,1.16067]
[1776778463188,84.48,75907.02,0.0,0.99198,0.0,1.16067]
[1776778463275,84.48,75901.65,0.0,0.99195,0.0,1.16398]
[1776778466785,84.48,75902.05,0.0,0.99195,0.0,1.16378]
[1776778466943,84.48,75901.51,0.0,0.99195,0.0,1.16411]
[1776778467330,84.48,75901.51,0.0,0.99195,0.0,1.16411]
[1776778467438,84.48,75901.51,0.0,0.99195,0.0,1.16411]
[1776778467537,84.48,75900.37,0.0,0.99195,0.0,1.16486]
[1776778472315,84.48,75902.15,0.0,0.99196,0.0,1.16233]
[1776778472447,84.48,75902.15,0.0,0.99196,0.0,1.16233]
[1776778472517,84.48,75902.15,0.0,0.99196,0.0,1.16233]
[1776778472689,84.48,75902.15,0.0,0.99196,0.0,1.16233]
[1776778472693,84.48,75901.84,0.0,0.99196,0.0,1.16255]
[1776778475103,84.48,75898.81,0.0,0.99195,0.0,1.16448]
[1776778476050,84.48,75898.81,0.0,0.99195,0.0,1.16448]
[1776778476122,84.48,75898.81,0.0,0.99195,0.0,1.16448]
[1776778476192,84.48,75898.81,0.0,0.99195,0.0,1.16448]
[1776778476279,84.49,75900.85,0.0,0.99196,0.0,1.16325]
[1776778480767,84.49,75900.93,0.0,0.99196,0.0,1.16328]
[1776778480780,84.49,75899.3,0.0,0.99195,0.0,1.16431]
[1776778480944,84.49,75899.3,0.0,0.99195,0.0,1.16431]
[1776778480962,84.49,75899.3,0.0,0.99195,0.0,1.16431]
[1776778481196,84.49,75899.3,0.0,0.99195,0.0,1.16431]
[1776778483159,84.49,75919.86,0.0,0.99205,0.0,1.15184]
[1776778484166,84.49,75931.67,0.0,0.99211,0.0,1.14473]
[1776778485173,84.49,75927.72,0.0,0.99209,0.0,1.14718]
[1776778487395,84.49,75928.06,0.0,0.99209,0.0,1.14703]
[1776778487446,84.49,75928.06,0.0,0.99209,0.0,1.14703]
[1776778487594,84.49,75928.06,0.0,0.99209,0.0,1.14703]
[1776778487697,84.49,75928.06,0.0,0.99209,0.0,1.14703]
[1776778487793,84.49,75929.53,0.0,0.99209,0.0,1.1462]
[1776778489202,84.49,75923.34,0.0,0.99206,0.0,1.15007]
[1776778490209,84.49,75917.15,0.0,0.99203,0.0,1.15388]
[1776778491114,84.49,75917.15,0.0,0.99203,0.0,1.15388]
[1776778491201,84.49,75917.15,0.0,0.99203,0.0,1.15388]
[1776778491641,84.49,75917.15,0.0,0.99203,0.0,1.15388]
[1776778491696,84.49,75917.15,0.0,0.99203,0.0,1.15388]
[1776778491743,84.49,75916.15,0.0,0.99203,0.0,1.15453]
[1776778493230,84.49,75910.54,0.0,0.992,0.0,1.15794]
[1776778495514,84.49,75912.65,0.0,0.99201,0.0,1.15666]
[1776778495695,84.49,75912.65,0.0,0.99201,0.0,1.15666]
[1776778495708,84.49,75912.65,0.0,0.99201,0.0,1.15666]
[1776778495717,84.49,75920.51,0.0,0.99205,0.0,1.15188]
[1776778495938,84.49,75920.51,0.0,0.99205,0.0,1.15188]
[1776778496251,84.49,75924.48,0.0,0.99207,0.0,1.14947]
[1776778497258,84.49,75927.42,0.0,0.99208,0.0,1.14769]
[1776778498265,84.49,75934.28,0.0,0.99212,0.0,1.14355]
[1776778500063,84.49,75933.3,0.0,0.99211,0.0,1.14414]
[1776778500200,84.49,75933.3,0.0,0.99211,0.0,1.14414]
[1776778500372,84.49,75933.3,0.0,0.99211,0.0,1.14414]
[1776778500438,84.49,75933.3,0.0,0.99211,0.0,1.14414]
[1776778500473,84.49,75931.41,0.0,0.9921,0.0,1.14528]
[1776778502264,84.49,75930.11,0.0,0.99209,0.0,1.14606]
[1776778502443,84.49,75930.11,0.0,0.99209,0.0,1.14606]
[1776778502504,84.49,75926.95,0.0,0.99208,0.0,1.14798]
[1776778502997,84.49,75926.95,0.0,0.99208,0.0,1.14798]
[1776778503201,84.49,75926.95,0.0,0.99208,0.0,1.14798]
[1776778503300,84.49,75922.89,0.0,0.99206,0.0,1.15043]
[1776778507789,84.49,75922.62,0.0,0.99206,0.0,1.1506]
[1776778507861,84.49,75928.29,0.0,0.99209,0.0,1.14716]
[1776778507944,84.49,75928.29,0.0,0.99209,0.0,1.14716]
[1776778507950,84.49,75928.29,0.0,0.99209,0.0,1.14716]
[1776778508188,84.49,75928.29,0.0,0.99209,0.0,1.14716]
[1776778508335,84.49,75921.83,0.0,0.99205,0.0,1.15108]
[1776778509836,84.49,75921.83,0.0,0.99205,0.0,1.15108]
[1776778509342,84.49,75912.73,0.0,0.99201,0.0,1.15661]
[1776778509948,84.49,75912.73,0.0,0.99201,0.0,1.15661]
[1776778510349,84.49,75911.11,0.0,0.992,0.0,1.1576]
[1776778511355,84.49,75905.2,0.0,0.99197,0.0,1.16124]
[1776778513557,84.49,75906.58,0.0,0.99198,0.0,1.16043]
[1776778513699,84.49,75906.58,0.0,0.99198,0.0,1.16043]
[1776778513771,84.49,75912.45,0.0,0.99201,0.0,1.15688]
[1776778515809,84.49,75911.87,0.0,0.992,0.0,1.15727]
[1776778515384,84.5,75908.49,0.0,0.99199,0.0,1.15937]
[1776778515942,84.5,75908.49,0.0,0.99199,0.0,1.15937]
[1776778516545,84.5,75908.49,0.0,0.99199,0.0,1.15937]
[1776778516687,84.5,75908.49,0.0,0.99199,0.0,1.15937]
[1776778516788,84.5,75909.54,0.0,0.99199,0.0,1.15876]
[1776778520965,84.5,75907.29,0.0,0.99198,0.0,1.16017]
[1776778521195,84.5,75907.29,0.0,0.99198,0.0,1.16017]
[1776778521592,84.5,75907.29,0.0,0.99198,0.0,1.16017]
[1776778521692,84.5,75907.29,0.0,0.99198,0.0,1.16017]
[1776778521763,84.5,75897.98,0.0,0.99194,0.0,1.16586]
[1776778522433,84.5,75894.56,0.0,0.99192,0.0,1.16798]
[1776778523444,84.5,75890.37,0.0,0.9919,0.0,1.17057]
[1776778524447,84.5,75877.67,0.0,0.99183,1e-05,1.17842]
[1776778525454,84.5,75880.98,0.0,0.99185,0.0,1.17637]
[1776778526461,84.5,75885.79,0.0,0.99187,0.0,1.17341]
[1776778528480,84.5,75867.79,0.0,0.99178,1e-05,1.18456]
[1776778529484,84.5,75861.66,0.0,0.99175,1e-05,1.18836]
[1776778530491,84.5,75855.39,0.0,0.99172,1e-05,1.19226]
[1776778531499,84.5,75836.6,0.0,0.99164,1e-05,1.20246]
[1776778532506,84.49,75829.01,0.0,0.9916,1e-05,1.20679]
[1776778533513,84.48,75832.0,0.0,0.99162,1e-05,1.20436]
[1776778534520,84.48,75827.33,0.0,0.9916,1e-05,1.20681]
[1776778535527,84.47,75829.99,0.0,0.99162,1e-05,1.2046]
[1776778537541,84.46,75834.4,0.0,0.99165,1e-05,1.20086]
[1776778538548,84.45,75838.01,0.0,0.99167,1e-05,1.19816]
[1776778539555,84.45,75844.49,0.0,0.9917,1e-05,1.19406]
[1776778543583,84.45,75834.52,0.0,0.99165,1e-05,1.20019]
[1776778544590,84.45,75830.81,0.0,0.99164,1e-05,1.20249]
[1776778546604,84.44,75836.92,0.0,0.99167,1e-05,1.19814]
[1776778547611,84.44,75841.99,0.0,0.9917,1e-05,1.19459]
[1776778548618,84.44,75839.23,0.0,0.99169,1e-05,1.19629]
[1776778550632,84.44,75843.58,0.0,0.99171,1e-05,1.1935]
[1776778552275,84.44,75844.79,0.0,0.99172,1e-05,1.19271]
[1776778552289,84.44,75844.79,0.0,0.99172,1e-05,1.19271]
[1776778552439,84.44,75844.79,0.0,0.99172,1e-05,1.19271]
[1776778552646,84.44,75851.33,0.0,0.99175,1e-05,1.18859]
[1776778553663,84.43,75868.38,0.0,0.99184,1e-05,1.17777]
[1776778554667,84.43,75884.78,0.0,0.99192,0.0,1.16746]
[1776778555674,84.43,75889.79,0.0,0.99195,0.0,1.1642]
[1776778556681,84.43,75896.87,0.0,0.99198,0.0,1.15969]
[1776778557690,84.43,75906.06,0.0,0.99203,0.0,1.15392]
[1776778558697,84.42,75911.01,0.0,0.99205,0.0,1.15075]
[1776778559703,84.42,75908.5,0.0,0.99204,0.0,1.15213]
[1776778561717,84.42,75910.93,0.0,0.99206,0.0,1.15035]
[1776778566756,84.41,75917.77,0.0,0.9921,0.0,1.14548]
[1776778567762,84.41,75923.16,0.0,0.99212,0.0,1.14208]
[1776778568778,84.4,75934.23,0.0,0.99218,0.0,1.13529]
[1776778569788,84.4,75952.68,0.0,0.99227,0.0,1.12414]
[1776778570794,84.39,75962.77,0.0,0.99232,0.0,1.11717]
[1776778571801,84.39,75965.87,0.0,0.99234,0.0,1.11525]
[1776778572808,84.38,75963.02,0.0,0.99233,0.0,1.11613]
[1776778573815,84.38,75958.38,0.0,0.99231,0.0,1.1188]
[1776778576836,84.38,75964.01,0.0,0.99234,0.0,1.11559]
[1776778577843,84.38,75980.14,0.0,0.99241,0.0,1.10619]
[1776778578850,84.38,75982.37,0.0,0.99242,0.0,1.10501]
[1776778581873,84.39,75973.63,0.0,0.99238,0.0,1.11055]
[1776778582879,84.39,75968.8,0.0,0.99235,0.0,1.11353]
[1776778584894,84.39,75976.59,0.0,0.99239,0.0,1.10916]
[1776778585901,84.39,75985.75,0.0,0.99243,0.0,1.10391]
[1776778586908,84.4,75986.55,0.0,0.99243,0.0,1.10357]
[1776778588922,84.4,75982.86,0.0,0.99241,0.0,1.10601]
[1776778589929,84.4,75978.75,0.0,0.99239,0.0,1.10855]
[1776778590450,84.4,75978.75,0.0,0.99239,0.0,1.10855]
[1776778590936,84.4,75976.52,0.0,0.99238,0.0,1.10999]
[1776778591944,84.4,75969.83,0.0,0.99236,0.0,1.11259]
[1776778592452,84.4,75969.83,0.0,0.99236,0.0,1.11259]
[1776778592949,84.41,75960.8,0.0,0.99231,0.0,1.11805]
[1776778593957,84.41,75959.06,0.0,0.99231,0.0,1.11919]
[1776778596978,84.41,75953.68,0.0,0.99228,0.0,1.1227]
[1776778597985,84.41,75947.53,0.0,0.99225,0.0,1.12647]
[1776778598992,84.41,75942.69,0.0,0.99222,0.0,1.12945]
[1776778599999,84.43,75937.19,0.0,0.99219,0.0,1.13361]
[1776778604027,84.43,75933.0,0.0,0.99217,0.0,1.13643]
[1776778608055,84.44,75937.64,0.0,0.99218,0.0,1.13459]
[1776778609062,84.45,75944.62,0.0,0.99221,0.0,1.13115]
[1776778610773,84.45,75944.62,0.0,0.99221,0.0,1.13115]
[1776778610945,84.45,75944.62,0.0,0.99221,0.0,1.13115]
[1776778610964,84.46,75948.72,0.0,0.99222,0.0,1.12951]
[1776778611077,84.46,75943.97,0.0,0.9922,0.0,1.13235]
[1776778612309,84.46,75943.97,0.0,0.9922,0.0,1.13235]
[1776778612321,84.47,75922.63,0.0,0.99209,0.0,1.14606]
[1776778613108,84.47,75914.8,0.0,0.99205,0.0,1.1508]
[1776778614115,84.47,75916.0,0.0,0.99206,0.0,1.15013]
[1776778615122,84.47,75918.98,0.0,0.99207,0.0,1.14837]
[1776778616362,84.47,75918.98,0.0,0.99207,0.0,1.14837]
[1776778616387,84.48,75916.79,0.0,0.99206,0.0,1.14979]
[1776778617136,84.48,75911.72,0.0,0.99204,0.0,1.15287]
[1776778619150,84.48,75909.36,0.0,0.99202,0.0,1.15476]
[1776778620157,84.49,75902.81,0.0,0.99199,0.0,1.15916]
[1776778621164,84.49,75899.17,0.0,0.99197,0.0,1.16143]
[1776778622171,84.49,75902.07,0.0,0.99198,0.0,1.15968]
[1776778624445,84.49,75902.2,0.0,0.99198,0.0,1.15963]
[1776778624481,84.49,75899.02,0.0,0.99196,0.0,1.1619]
[1776778625198,84.49,75884.26,0.0,0.99189,0.0,1.17096]
[1776778626205,84.49,75869.69,0.0,0.99182,1e-05,1.17998]
[1776778627212,84.49,75870.67,0.0,0.99182,1e-05,1.17938]
[1776778628219,84.49,75871.34,0.0,0.99183,1e-05,1.17896]
[1776778630233,84.49,75874.87,0.0,0.99184,1e-05,1.17677]
[1776778631242,84.49,75859.81,0.0,0.99177,1e-05,1.18611]
[1776778632248,84.49,75852.02,0.0,0.99173,1e-05,1.19096]
[1776778633255,84.49,75855.05,0.0,0.99174,1e-05,1.18903]
[1776778635269,84.49,75860.75,0.0,0.99177,1e-05,1.18544]
[1776778636276,84.49,75871.89,0.0,0.99183,1e-05,1.17852]
[1776778637283,84.49,75873.42,0.0,0.99184,1e-05,1.17756]
[1776778638290,84.49,75866.64,0.0,0.9918,1e-05,1.18176]
[1776778640317,84.49,75869.37,0.0,0.99182,1e-05,1.18006]
[1776778642331,84.49,75862.27,0.0,0.99178,1e-05,1.18445]
[1776778643796,84.49,75862.27,0.0,0.99178,1e-05,1.18445]
[1776778643939,84.49,75862.27,0.0,0.99178,1e-05,1.18445]
[1776778643798,84.49,75864.87,0.0,0.99179,1e-05,1.18283]
[1776778644144,84.49,75864.87,0.0,0.99179,1e-05,1.18283]
[1776778644193,84.49,75864.87,0.0,0.99179,1e-05,1.18283]
[1776778646359,84.49,75871.87,0.0,0.99183,1e-05,1.17847]
[1776778647366,84.49,75876.74,0.0,0.99185,0.0,1.17546]
[1776778648586,84.49,75876.74,0.0,0.99185,0.0,1.17546]
[1776778648706,84.49,75876.74,0.0,0.99185,0.0,1.17546]
[1776778648733,84.49,75876.74,0.0,0.99185,0.0,1.17546]
[1776778648829,84.49,75876.74,0.0,0.99185,0.0,1.17546]
[1776778648913,84.49,75880.01,0.0,0.99187,0.0,1.17345]
[1776778650388,84.49,75886.82,0.0,0.9919,0.0,1.16928]
[1776778651398,84.49,75885.04,0.0,0.9919,0.0,1.16885]
[1776778652407,84.49,75877.46,0.0,0.99187,0.0,1.17353]
[1776778653771,84.49,75877.46,0.0,0.99187,0.0,1.17353]
[1776778653917,84.49,75877.46,0.0,0.99187,0.0,1.17353]
[1776778653942,84.49,75877.46,0.0,0.99187,0.0,1.17353]
[1776778654018,84.49,75875.44,0.0,0.99186,0.0,1.17481]
[1776778657461,84.49,75874.9,0.0,0.99185,0.0,1.17517]
[1776778657626,84.49,75874.9,0.0,0.99185,0.0,1.17517]
[1776778657703,84.49,75874.9,0.0,0.99185,0.0,1.17517]
[1776778657774,84.49,75876.07,0.0,0.99186,0.0,1.17446]
[1776778659456,84.49,75873.38,0.0,0.99185,0.0,1.17614]
[1776778660440,84.49,75873.38,0.0,0.99185,0.0,1.17614]
[1776778660537,84.49,75873.38,0.0,0.99185,0.0,1.17614]
[1776778660702,84.49,75873.38,0.0,0.99185,0.0,1.17614]
[1776778660798,84.49,75869.49,0.0,0.99183,1e-05,1.17855]
[1776778662477,84.49,75863.48,0.0,0.9918,1e-05,1.18228]
[1776778663483,84.49,75851.63,0.0,0.99174,1e-05,1.18965]
[1776778664491,84.49,75848.11,0.0,0.99172,1e-05,1.19183]
[1776778666508,84.49,75850.22,0.0,0.99173,1e-05,1.19049]
[1776778666705,84.49,75850.22,0.0,0.99173,1e-05,1.19049]
[1776778666723,84.49,75849.74,0.0,0.99173,1e-05,1.19077]
[1776778667322,84.49,75849.74,0.0,0.99173,1e-05,1.19077]
[1776778667446,84.49,75849.74,0.0,0.99173,1e-05,1.19077]
[1776778667512,84.49,75852.26,0.0,0.99174,1e-05,1.18917]
[1776778668519,84.49,75857.61,0.0,0.99177,1e-05,1.18582]
[1776778671540,84.49,75862.04,0.0,0.99179,1e-05,1.18304]
[1776778672060,84.49,75862.04,0.0,0.99179,1e-05,1.18304]
[1776778672064,84.49,75862.04,0.0,0.99179,1e-05,1.18304]
[1776778672196,84.49,75862.04,0.0,0.99179,1e-05,1.18304]
[1776778672547,84.49,75864.06,0.0,0.9918,1e-05,1.18177]
[1776778673554,84.49,75867.59,0.0,0.99182,1e-05,1.17958]
[1776778674714,84.49,75867.59,0.0,0.99182,1e-05,1.17958]
[1776778674944,84.49,75867.59,0.0,0.99182,1e-05,1.17958]
[1776778675030,84.49,75862.76,0.0,0.99179,1e-05,1.18258]
[1776778675237,84.49,75862.76,0.0,0.99179,1e-05,1.18258]
[1776778675458,84.49,75862.76,0.0,0.99179,1e-05,1.18258]
[1776778675920,84.49,75864.1,0.0,0.9918,1e-05,1.18174]
[1776778676575,84.49,75868.79,0.0,0.99182,1e-05,1.17882]
[1776778677264,84.49,75868.79,0.0,0.99182,1e-05,1.17882]
[1776778677444,84.49,75868.79,0.0,0.99182,1e-05,1.17882]
[1776778680747,84.49,75869.23,0.0,0.99183,1e-05,1.17856]
[1776778680986,84.49,75869.23,0.0,0.99183,1e-05,1.17856]
[1776778680997,84.49,75867.08,0.0,0.99182,1e-05,1.17989]
[1776778681610,84.49,75851.77,0.0,0.99174,1e-05,1.18941]
[1776778682617,84.49,75849.43,0.0,0.99173,1e-05,1.19085]
[1776778683307,84.49,75849.43,0.0,0.99173,1e-05,1.19085]
[1776778683403,84.49,75849.43,0.0,0.99173,1e-05,1.19085]
[1776778683445,84.49,75849.43,0.0,0.99173,1e-05,1.19085]
[1776778683624,84.49,75847.62,0.0,0.99172,1e-05,1.19196]
[1776778685637,84.49,75839.4,0.0,0.99168,1e-05,1.19707]
[1776778686356,84.49,75839.4,0.0,0.99168,1e-05,1.19707]
[1776778686406,84.49,75839.4,0.0,0.99168,1e-05,1.19707]
[1776778686441,84.49,75839.4,0.0,0.99168,1e-05,1.19707]
[1776778686645,84.49,75838.6,0.0,0.99167,1e-05,1.19754]
[1776778690674,84.49,75841.97,0.0,0.99169,1e-05,1.19529]
[1776778691456,84.49,75841.97,0.0,0.99169,1e-05,1.19529]
[1776778691609,84.49,75841.97,0.0,0.99169,1e-05,1.19529]
[1776778691691,84.49,75841.97,0.0,0.99169,1e-05,1.19529]
[1776778691710,84.49,75846.8,0.0,0.99172,1e-05,1.19224]
[1776778692687,84.49,75848.84,0.0,0.99173,1e-05,1.19094]
[1776778693694,84.49,75852.91,0.0,0.99175,1e-05,1.18838]
[1776778694257,84.49,75852.91,0.0,0.99175,1e-05,1.18838]
[1776778694381,84.49,75852.91,0.0,0.99175,1e-05,1.18838]
[1776778694447,84.49,75852.91,0.0,0.99175,1e-05,1.18838]
[1776778694702,84.49,75854.95,0.0,0.99176,1e-05,1.18709]
[1776778695709,84.49,75851.7,0.0,0.99174,1e-05,1.1891]
[1776778696944,84.49,75851.7,0.0,0.99174,1e-05,1.1891]
[1776778697028,84.49,75844.26,0.0,0.9917,1e-05,1.19373]
[1776778697100,84.49,75844.26,0.0,0.9917,1e-05,1.19373]
[1776778697190,84.49,75844.26,0.0,0.9917,1e-05,1.19373]
[1776778697723,84.49,75844.3,0.0,0.9917,1e-05,1.19368]
[1776778699737,84.48,75846.32,0.0,0.99171,1e-05,1.19236]
[1776778701751,84.48,75861.71,0.0,0.99179,1e-05,1.18272]
[1776778702760,84.48,75871.23,0.0,0.99184,1e-05,1.17682]
[1776778703765,84.48,75869.94,0.0,0.99183,1e-05,1.17762]
[1776778705307,84.48,75869.61,0.0,0.99183,1e-05,1.17783]
[1776778705401,84.48,75869.61,0.0,0.99183,1e-05,1.17783]
[1776778705440,84.48,75869.61,0.0,0.99183,1e-05,1.17783]
[1776778705779,84.48,75872.41,0.0,0.99185,1e-05,1.1761]
[1776778709807,84.48,75876.52,0.0,0.99187,0.0,1.17319]
[1776778710806,84.48,75876.52,0.0,0.99187,0.0,1.17319]
[1776778710940,84.48,75876.52,0.0,0.99187,0.0,1.17319]
[1776778710987,84.48,75876.52,0.0,0.99187,0.0,1.17319]
[1776778711012,84.48,75873.68,0.0,0.99187,0.0,1.17322]
[1776778711193,84.48,75873.68,0.0,0.99187,0.0,1.17322]
[1776778713850,84.47,75872.03,0.0,0.99186,0.0,1.17386]
[1776778713936,84.47,75872.03,0.0,0.99186,0.0,1.17386]
[1776778714037,84.47,75866.18,0.0,0.99183,1e-05,1.17729]
[1776778714841,84.47,75860.87,0.0,0.99181,1e-05,1.18038]
[1776778715849,84.46,75858.42,0.0,0.9918,1e-05,1.1817]
[1776778717856,84.46,75857.19,0.0,0.99179,1e-05,1.18226]
[1776778717947,84.46,75857.19,0.0,0.99179,1e-05,1.18226]
[1776778719877,84.46,75853.78,0.0,0.99178,1e-05,1.18396]
[1776778720884,84.46,75852.02,0.0,0.99177,1e-05,1.18505]
[1776778721726,84.46,75852.02,0.0,0.99177,1e-05,1.18505]
[1776778721939,84.46,75852.02,0.0,0.99177,1e-05,1.18505]
[1776778722054,84.46,75852.02,0.0,0.99177,1e-05,1.18505]
[1776778723905,84.46,75857.73,0.0,0.9918,1e-05,1.18148]
[1776778725443,84.46,75856.65,0.0,0.99179,1e-05,1.18214]
[1776778725919,84.46,75856.56,0.0,0.99179,1e-05,1.1822]
[1776778726131,84.46,75856.56,0.0,0.99179,1e-05,1.1822]
[1776778726191,84.46,75856.56,0.0,0.99179,1e-05,1.1822]
[1776778728940,84.46,75859.33,0.0,0.99181,1e-05,1.18047]
[1776778729951,84.46,75871.55,0.0,0.99187,0.0,1.1729]
[1776778730957,84.45,75872.34,0.0,0.99187,0.0,1.17223]
[1776778731365,84.45,75872.34,0.0,0.99187,0.0,1.17223]
[1776778731444,84.45,75872.34,0.0,0.99187,0.0,1.17223]
[1776778731964,84.45,75864.08,0.0,0.99184,1e-05,1.17715]
[1776778732971,84.45,75856.6,0.0,0.9918,1e-05,1.18159]
[1776778734985,84.44,75860.42,0.0,0.99182,1e-05,1.17881]
[1776778735439,84.44,75860.42,0.0,0.99182,1e-05,1.17881]
[1776778735992,84.44,75861.68,0.0,0.99183,1e-05,1.17783]
[1776778740021,84.43,75867.46,0.0,0.99186,0.0,1.17347]
[1776778742036,84.43,75862.36,0.0,0.99184,1e-05,1.17645]
[1776778743042,84.43,75856.07,0.0,0.99181,1e-05,1.18036]
[1776778744049,84.43,75847.95,0.0,0.99177,1e-05,1.18541]
[1776778747549,84.43,75848.76,0.0,0.99177,1e-05,1.18488]
[1776778747689,84.43,75848.76,0.0,0.99177,1e-05,1.18488]
[1776778748077,84.43,75848.67,0.0,0.99177,1e-05,1.18493]
[1776778751098,84.43,75855.36,0.0,0.99181,1e-05,1.18075]
[1776778752105,84.43,75858.9,0.0,0.99182,1e-05,1.17855]
[1776778754119,84.43,75854.63,0.0,0.9918,1e-05,1.18121]
[1776778755126,84.43,75849.97,0.0,0.99178,1e-05,1.18411]
[1776778758147,84.43,75847.13,0.0,0.99176,1e-05,1.18586]
[1776778761169,84.43,75842.85,0.0,0.99174,1e-05,1.1885]
[1776778762177,84.43,75835.1,0.0,0.9917,1e-05,1.19334]
[1776778763184,84.43,75827.69,0.0,0.99167,1e-05,1.19796]
[1776778764191,84.43,75824.79,0.0,0.99165,1e-05,1.19976]
[1776778766205,84.43,75820.66,0.0,0.99163,1e-05,1.20229]
[1776778767212,84.43,75816.3,0.0,0.99161,1e-05,1.205]
[1776778770003,84.43,75814.78,0.0,0.9916,1e-05,1.20592]
[1776778771438,84.42,75813.07,0.0,0.99159,1e-05,1.20691]
[1776778771539,84.42,75810.71,0.0,0.99159,1e-05,1.20675]
[1776778777937,84.42,75809.68,0.0,0.99159,1e-05,1.20721]
[1776778778039,84.42,75806.61,0.0,0.99157,1e-05,1.20905]
[1776778778191,84.42,75806.61,0.0,0.99157,1e-05,1.20905]
[1776778779450,84.42,75807.49,0.0,0.99158,1e-05,1.2085]
[1776778779498,84.41,75809.55,0.0,0.99159,1e-05,1.20661]
[1776778780688,84.41,75809.55,0.0,0.99159,1e-05,1.20661]
[1776778780901,84.41,75809.55,0.0,0.99159,1e-05,1.20661]
[1776778780937,84.41,75809.55,0.0,0.99159,1e-05,1.20661]
[1776778781003,84.41,75815.2,0.0,0.99162,1e-05,1.203]
[1776778781311,84.41,75821.77,0.0,0.99166,1e-05,1.19886]
[1776778782319,84.41,75833.52,0.0,0.99172,1e-05,1.19144]
[1776778783325,84.41,75840.64,0.0,0.99175,1e-05,1.18696]
[1776778784332,84.41,75839.95,0.0,0.99175,1e-05,1.18737]
[1776778787988,84.41,75841.59,0.0,0.99176,1e-05,1.18632]
[1776778788036,84.41,75841.59,0.0,0.99176,1e-05,1.18632]
[1776778788039,84.41,75842.5,0.0,0.99176,1e-05,1.18573]
[1776778788196,84.41,75842.5,0.0,0.99176,1e-05,1.18573]
[1776778793395,84.41,75837.0,0.0,0.99174,1e-05,1.1891]
[1776778794401,84.41,75831.65,0.0,0.99171,1e-05,1.19244]
[1776778796426,84.41,75829.03,0.0,0.9917,1e-05,1.19404]
[1776778797477,84.41,75829.03,0.0,0.9917,1e-05,1.19404]
[1776778797691,84.41,75829.03,0.0,0.9917,1e-05,1.19404]
[1776778797722,84.41,75829.03,0.0,0.9917,1e-05,1.19404]
[1776778797935,84.41,75829.03,0.0,0.9917,1e-05,1.19404]
[1776778797990,84.41,75822.31,0.0,0.99166,1e-05,1.19822]
[1776778799443,84.41,75818.09,0.0,0.99164,1e-05,1.20081]
[1776778801456,84.41,75813.62,0.0,0.99162,1e-05,1.20355]
[1776778804490,84.41,75812.33,0.0,0.99161,1e-05,1.20428]
[1776778804690,84.41,75812.33,0.0,0.99161,1e-05,1.20428]
[1776778807900,84.4,75811.59,0.0,0.99161,1e-05,1.20462]
[1776778807937,84.4,75811.59,0.0,0.99161,1e-05,1.20462]
[1776778808369,84.4,75809.53,0.0,0.9916,1e-05,1.20588]
[1776778808393,84.4,75809.53,0.0,0.9916,1e-05,1.20588]
[1776778808506,84.4,75805.99,0.0,0.99158,1e-05,1.20807]
[1776778809513,84.4,75801.85,0.0,0.99156,1e-05,1.21064]
[1776778811527,84.39,75796.27,0.0,0.99154,1e-05,1.2131]
[1776778812534,84.4,75789.67,0.0,0.9915,1e-05,1.21847]
[1776778814549,84.42,75773.06,0.0,0.9914,1e-05,1.23018]
[1776778815556,84.42,75763.11,0.0,0.99135,1e-05,1.23679]
[1776778816563,84.42,75766.22,0.0,0.99136,1e-05,1.23485]
[1776778818594,84.42,75770.49,0.0,0.99138,1e-05,1.23226]
[1776778819590,84.42,75776.16,0.0,0.99141,1e-05,1.2287]
[1776778820614,84.43,75780.0,0.0,0.99143,1e-05,1.22712]
[1776778823635,84.45,75783.42,0.0,0.99144,1e-05,1.22603]
[1776778824642,84.45,75789.01,0.0,0.99146,1e-05,1.22255]
[1776778825649,84.45,75809.73,0.0,0.99157,1e-05,1.20936]
[1776778826661,84.45,75824.04,0.0,0.99164,1e-05,1.20055]
[1776778827669,84.45,75834.64,0.0,0.9917,1e-05,1.19389]
[1776778828676,84.45,75847.46,0.0,0.99176,1e-05,1.18617]
[1776778829683,84.46,75852.21,0.0,0.99178,1e-05,1.18338]
[1776778832705,84.46,75842.34,0.0,0.99174,1e-05,1.1885]
[1776778833712,84.47,75833.15,0.0,0.99169,1e-05,1.19442]
[1776778834720,84.47,75830.26,0.0,0.99168,1e-05,1.19638]
[1776778835727,84.47,75833.21,0.0,0.99169,1e-05,1.19468]
[1776778836734,84.47,75837.26,0.0,0.99171,1e-05,1.19229]
[1776778841791,84.48,75851.2,0.0,0.99177,1e-05,1.18421]
[1776778842794,84.48,75854.95,0.0,0.99179,1e-05,1.18203]
[1776778843800,84.48,75857.46,0.0,0.9918,1e-05,1.18064]
[1776778844807,84.49,75871.92,0.0,0.99187,0.0,1.17186]
[1776778845820,84.49,75890.32,0.0,0.99196,0.0,1.16074]
[1776778846822,84.49,75903.96,0.0,0.99203,0.0,1.15261]
[1776778847829,84.49,75900.5,0.0,0.99201,0.0,1.15492]
[1776778848836,84.5,75895.67,0.0,0.99199,0.0,1.15809]
[1776778849843,84.5,75889.69,0.0,0.99195,0.0,1.16197]
[1776778850850,84.5,75886.89,0.0,0.99194,0.0,1.1639]
[1776778852864,84.51,75891.73,0.0,0.99196,0.0,1.16135]
[1776778854878,84.51,75896.63,0.0,0.99198,0.0,1.15877]
[1776778855888,84.51,75900.58,0.0,0.992,0.0,1.15657]
[1776778856895,84.52,75905.61,0.0,0.99202,0.0,1.15393]
[1776778858909,84.53,75893.48,0.0,0.99196,0.0,1.16177]
[1776778859917,84.53,75894.2,0.0,0.99196,0.0,1.16154]
[1776778861942,84.53,75888.1,0.0,0.99193,0.0,1.16549]
[1776778862950,84.53,75873.22,0.0,0.99185,0.0,1.17485]
[1776778863957,84.54,75871.05,0.0,0.99184,1e-05,1.17658]
[1776778865971,84.54,75874.96,0.0,0.99185,0.0,1.17452]
[1776778866978,84.55,75878.07,0.0,0.99187,0.0,1.17279]
[1776778867985,84.55,75885.76,0.0,0.9919,0.0,1.16824]
[1776778868992,84.55,75889.08,0.0,0.99192,0.0,1.16639]
[1776778871769,84.56,75887.52,0.0,0.99191,0.0,1.16775]
[1776778871936,84.56,75887.52,0.0,0.99191,0.0,1.16775]
[1776778875034,84.56,75884.3,0.0,0.99189,0.0,1.17031]
[1776778876688,84.57,75883.42,0.0,0.99188,0.0,1.17124]
[1776778876940,84.57,75883.42,0.0,0.99188,0.0,1.17124]
[1776778877030,84.57,75883.42,0.0,0.99188,0.0,1.17124]
[1776778877187,84.57,75883.42,0.0,0.99188,0.0,1.17124]
[1776778877249,84.57,75880.06,0.0,0.99186,0.0,1.1735]
[1776778878055,84.57,75877.08,0.0,0.99185,0.0,1.17552]
[1776778878695,84.57,75877.08,0.0,0.99185,0.0,1.17552]
[1776778878935,84.57,75877.08,0.0,0.99185,0.0,1.17552]
[1776778880081,84.58,75881.33,0.0,0.99186,0.0,1.17326]
[1776778880968,84.58,75881.33,0.0,0.99186,0.0,1.17326]
[1776778881069,84.58,75881.33,0.0,0.99186,0.0,1.17326]
[1776778881193,84.58,75881.33,0.0,0.99186,0.0,1.17326]
[1776778881245,84.58,75875.55,0.0,0.99183,1e-05,1.17702]
[1776778883098,84.58,75861.62,0.0,0.99176,1e-05,1.18601]
[1776778884105,84.59,75861.82,0.0,0.99176,1e-05,1.18605]
[1776778885112,84.59,75858.87,0.0,0.99174,1e-05,1.18805]
[1776778885447,84.59,75858.87,0.0,0.99174,1e-05,1.18805]
[1776778885540,84.59,75858.87,0.0,0.99174,1e-05,1.18805]
[1776778885697,84.59,75858.87,0.0,0.99174,1e-05,1.18805]
[1776778886120,84.59,75857.22,0.0,0.99174,1e-05,1.18923]
[1776778887127,84.59,75852.59,0.0,0.99171,1e-05,1.19228]
[1776778888550,84.59,75855.09,0.0,0.99172,1e-05,1.19087]
[1776778888614,84.59,75855.09,0.0,0.99172,1e-05,1.19087]
[1776778888698,84.59,75855.09,0.0,0.99172,1e-05,1.19087]
[1776778889141,84.6,75859.89,0.0,0.99174,1e-05,1.18803]
[1776778890148,84.6,75864.1,0.0,0.99176,1e-05,1.18556]
[1776778891046,84.6,75864.1,0.0,0.99176,1e-05,1.18556]
[1776778891195,84.6,75864.1,0.0,0.99176,1e-05,1.18556]
[1776778891437,84.6,75867.26,0.0,0.99179,1e-05,1.18222]
[1776778891688,84.6,75867.26,0.0,0.99179,1e-05,1.18222]
[1776778892162,84.6,75874.1,0.0,0.99182,1e-05,1.17815]
[1776778893095,84.6,75874.1,0.0,0.99182,1e-05,1.17815]
[1776778893190,84.6,75874.1,0.0,0.99182,1e-05,1.17815]
[1776778897587,84.61,75875.34,0.0,0.99182,1e-05,1.17826]
[1776778897630,84.61,75875.34,0.0,0.99182,1e-05,1.17826]
[1776778897698,84.61,75875.34,0.0,0.99182,1e-05,1.17826]
[1776778898204,84.62,75879.1,0.0,0.99184,0.0,1.17611]
[1776778899211,84.62,75893.74,0.0,0.99191,0.0,1.16728]
[1776778900218,84.62,75904.24,0.0,0.99196,0.0,1.16104]
[1776778901225,84.62,75904.64,0.0,0.99196,0.0,1.161]
[1776778904246,84.63,75910.64,0.0,0.99199,0.0,1.15796]
[1776778905253,84.63,75919.29,0.0,0.99203,0.0,1.15291]
[1776778907267,84.64,75925.02,0.0,0.99205,0.0,1.14987]
[1776778909281,84.65,75928.74,0.0,0.99207,0.0,1.14807]
[1776778911284,84.65,75929.2,0.0,0.99207,0.0,1.14802]
[1776778911295,84.65,75926.35,0.0,0.99205,0.0,1.14997]
[1776778911441,84.65,75926.35,0.0,0.99205,0.0,1.14997]
[1776778918009,84.67,75926.56,0.0,0.99204,0.0,1.15095]
[1776778918199,84.67,75926.56,0.0,0.99204,0.0,1.15095]
[1776778918212,84.67,75926.33,0.0,0.99204,0.0,1.15153]
[1776778919158,84.67,75926.33,0.0,0.99204,0.0,1.15153]
[1776778919161,84.67,75926.33,0.0,0.99204,0.0,1.15153]
[1776778919190,84.67,75926.33,0.0,0.99204,0.0,1.15153]
[1776778919259,84.67,75914.0,0.0,0.99198,0.0,1.15924]
[1776778919351,84.67,75908.31,0.0,0.99195,0.0,1.16271]
[1776778920358,84.68,75913.18,0.0,0.99197,0.0,1.15994]
[1776778921365,84.68,75920.53,0.0,0.99201,0.0,1.15567]
[1776778922996,84.68,75920.53,0.0,0.99201,0.0,1.15567]
[1776778923000,84.68,75920.53,0.0,0.99201,0.0,1.15567]
[1776778923189,84.68,75920.53,0.0,0.99201,0.0,1.15567]
[1776778923270,84.69,75927.26,0.0,0.99204,0.0,1.15202]
[1776778923423,84.69,75935.94,0.0,0.99208,0.0,1.14677]
[1776778924402,84.69,75945.14,0.0,0.99212,0.0,1.14145]
[1776778925409,84.69,75951.33,0.0,0.99215,0.0,1.13797]
[1776778927423,84.7,75948.52,0.0,0.99213,0.0,1.14015]
[1776778929436,84.7,75945.8,0.0,0.99211,0.0,1.14226]
[1776778931912,84.71,75944.46,0.0,0.99211,0.0,1.14331]
[1776778931945,84.71,75944.46,0.0,0.99211,0.0,1.14331]
[1776778931962,84.71,75944.46,0.0,0.99211,0.0,1.14331]
[1776778932201,84.71,75944.46,0.0,0.99211,0.0,1.14331]
[1776778932300,84.71,75944.53,0.0,0.9921,0.0,1.14373]
[1776778933479,84.72,75938.39,0.0,0.99207,0.0,1.14767]
[1776778934486,84.72,75935.27,0.0,0.99205,0.0,1.14978]
[1776778936352,84.72,75933.98,0.0,0.99205,0.0,1.15079]
[1776778936443,84.72,75933.98,0.0,0.99205,0.0,1.15079]
[1776778937600,84.73,75940.26,0.0,0.99207,0.0,1.14743]
[1776778938688,84.73,75940.26,0.0,0.99207,0.0,1.14743]
[1776778938789,84.73,75948.05,0.0,0.99211,0.0,1.14296]
[1776778939520,84.73,75950.51,0.0,0.99212,0.0,1.14171]
[1776778940524,84.73,75950.51,0.0,0.99212,0.0,1.14171]
[1776778940694,84.73,75950.51,0.0,0.99212,0.0,1.14171]
[1776778940758,84.74,75951.54,0.0,0.99212,0.0,1.14133]
[1776778941536,84.74,75960.36,0.0,0.99216,0.0,1.13627]
[1776778942542,84.74,75975.12,0.0,0.99223,0.0,1.12771]
[1776778943548,84.75,75978.18,0.0,0.99224,0.0,1.12614]
[1776778947577,84.76,75982.15,0.0,0.99225,0.0,1.12484]
[1776778948585,84.76,75994.16,0.0,0.99231,0.0,1.11799]
[1776778949592,84.77,75999.92,0.0,0.99233,0.0,1.11487]
[1776778950599,84.77,76002.57,0.0,0.99235,0.0,1.11359]
[1776778953621,84.78,76000.47,0.0,0.99234,0.0,1.11421]
[1776778957649,84.8,75997.8,0.0,0.99232,0.0,1.11691]
[1776778960670,84.81,76006.78,0.0,0.99235,0.0,1.11246]
[1776778961678,84.81,76012.6,0.0,0.99238,0.0,1.10933]
[1776778964699,84.82,76017.89,0.0,0.9924,0.0,1.10711]
[1776778968737,84.84,76022.61,0.0,0.99241,0.0,1.10554]
[1776778969741,84.84,76031.98,0.0,0.99245,0.0,1.10037]
[1776778970748,84.85,76032.57,0.0,0.99245,0.0,1.10034]
[1776778973769,84.86,76043.19,0.0,0.99249,0.0,1.0951]
[1776778974776,84.86,76053.34,0.0,0.99254,0.0,1.08954]
[1776778975783,84.87,76057.84,0.0,0.99255,0.0,1.08728]
[1776778980821,84.89,76057.07,0.0,0.99254,0.0,1.08937]
[1776778981845,84.9,76053.27,0.0,0.99252,0.0,1.09189]
[1776778982850,84.9,76045.22,0.0,0.99248,0.0,1.09688]
[1776778983857,84.9,76040.97,0.0,0.99246,0.0,1.09967]
[1776778984864,84.91,76044.63,0.0,0.99247,0.0,1.09786]
[1776778985870,84.91,76040.41,0.0,0.99245,0.0,1.10062]
[1776778986878,84.92,76037.83,0.0,0.99243,0.0,1.10243]
[1776778987885,84.92,76035.31,0.0,0.99242,0.0,1.10421]
[1776778989899,84.93,76028.55,0.0,0.99238,0.0,1.10876]
[1776778991913,84.94,76022.99,0.0,0.99235,0.0,1.11261]
[1776778992920,84.94,76020.37,0.0,0.99234,0.0,1.11444]
[1776778994323,84.94,76020.37,0.0,0.99234,0.0,1.11444]
[1776778994438,84.95,76022.19,0.0,0.99234,0.0,1.11393]
[1776778994936,84.95,76025.79,0.0,0.99236,0.0,1.11182]
[1776778995943,84.95,76031.26,0.0,0.99238,0.0,1.1089]
[1776778996568,84.95,76031.26,0.0,0.99238,0.0,1.1089]
[1776778996692,84.95,76031.26,0.0,0.99238,0.0,1.1089]
[1776778996950,84.96,76037.35,0.0,0.99241,0.0,1.10563]
[1776778997957,84.96,76047.03,0.0,0.99245,0.0,1.10028]
[1776778998964,84.96,76054.73,0.0,0.99249,0.0,1.09611]
[1776778999971,84.97,76056.8,0.0,0.99249,0.0,1.09521]
[1776779000978,84.97,76059.72,0.0,0.9925,0.0,1.09383]
[1776779002992,84.98,76062.45,0.0,0.99251,0.0,1.09288]
[1776779005068,84.98,76061.19,0.0,0.9925,0.0,1.09393]
[1776779005195,84.98,76061.19,0.0,0.9925,0.0,1.09393]
[1776779009459,85.01,76062.31,0.0,0.9925,0.0,1.09486]
[1776779009691,85.01,76062.31,0.0,0.9925,0.0,1.09486]
[1776779010041,85.01,76061.96,0.0,0.99249,0.0,1.09538]
[1776779010984,85.01,76061.96,0.0,0.99249,0.0,1.09538]
[1776779011193,85.01,76061.96,0.0,0.99249,0.0,1.09538]
[1776779013078,85.02,76069.3,0.0,0.99253,0.0,1.09062]
[1776779014072,85.03,76090.35,0.0,0.99262,0.0,1.07886]
[1776779015079,85.03,76107.31,0.0,0.9927,0.0,1.06953]
[1776779015506,85.03,76107.31,0.0,0.9927,0.0,1.06953]
[1776779016086,85.04,76113.82,0.0,0.99272,0.0,1.06618]
[1776779017093,85.05,76111.45,0.0,0.99271,0.0,1.06824]
[1776779018100,85.05,76109.06,0.0,0.9927,0.0,1.06959]
[1776779018915,85.05,76109.06,0.0,0.9927,0.0,1.06959]
[1776779019107,85.06,76111.66,0.0,0.9927,0.0,1.06883]
[1776779020114,85.06,76116.34,0.0,0.99272,0.0,1.06654]
[1776779021121,85.07,76122.0,0.0,0.99274,0.0,1.0637]
[1776779022128,85.07,76128.3,0.0,0.99277,0.0,1.06052]
[1776779023135,85.08,76134.85,0.0,0.99279,0.0,1.05721]
[1776779024142,85.08,76137.28,0.0,0.9928,0.0,1.05622]
[1776779025149,85.09,76142.32,0.0,0.99282,0.0,1.05377]
[1776779026162,85.09,76147.83,0.0,0.99285,0.0,1.05069]
[1776779027168,85.09,76144.87,0.0,0.99283,0.0,1.05273]
[1776779030191,85.11,76160.5,0.0,0.99289,0.0,1.04517]
[1776779031197,85.11,76176.68,0.0,0.99296,0.0,1.03659]
[1776779031480,85.11,76176.68,0.0,0.99296,0.0,1.03659]
[1776779032204,85.12,76187.19,0.0,0.993,0.0,1.0316]
[1776779033210,85.13,76187.6,0.0,0.993,0.0,1.03179]
[1776779033790,85.13,76187.6,0.0,0.993,0.0,1.03179]
[1776779034221,85.13,76198.03,0.0,0.99304,0.0,1.02608]
[1776779035227,85.14,76201.25,0.0,0.99305,0.0,1.02516]
[1776779037240,85.15,76198.94,0.0,0.99303,0.0,1.02727]
[1776779038248,85.16,76203.07,0.0,0.99305,0.0,1.02543]
[1776779040262,85.17,76197.61,0.0,0.99302,0.0,1.02927]
[1776779043294,85.19,76188.07,0.0,0.99297,0.0,1.03576]
[1776779044301,85.19,76177.08,0.0,0.99291,0.0,1.04224]
[1776779045308,85.2,76161.94,0.0,0.99285,0.0,1.05104]
[1776779046315,85.21,76146.46,0.0,0.99277,0.0,1.06008]
[1776779047322,85.21,76142.9,0.0,0.99275,0.0,1.06245]
[1776779049336,85.22,76137.97,0.0,0.99273,0.0,1.06595]
[1776779051350,85.23,76131.57,0.0,0.99269,0.0,1.07028]
[1776779052357,85.28,76125.24,0.0,0.99264,0.0,1.07733]
[1776779053364,85.28,76121.82,0.0,0.99262,0.0,1.07961]
[1776779055248,85.29,76121.16,0.0,0.99261,0.0,1.08032]
[1776779055378,85.29,76102.98,0.0,0.99253,0.0,1.09105]
[1776779056385,85.29,76107.18,0.0,0.99255,0.0,1.08895]
[1776779057392,85.3,76113.51,0.0,0.99257,0.0,1.08564]
[1776779058908,85.3,76113.22,0.0,0.99257,0.0,1.08613]
[1776779059406,85.31,76105.11,0.0,0.99253,0.0,1.0911]
[1776779060413,85.31,76100.95,0.0,0.99251,0.0,1.09381]
[1776779061427,85.32,76086.86,0.0,0.99244,0.0,1.10225]
[1776779061621,85.32,76086.86,0.0,0.99244,0.0,1.10225]
[1776779062433,85.32,76078.67,0.0,0.9924,0.0,1.1073]
[1776779065282,85.33,76078.87,0.0,0.9924,0.0,1.10775]
[1776779067468,85.34,76071.47,0.0,0.99235,0.0,1.11292]
[1776779069482,85.35,76072.95,0.0,0.99236,0.0,1.1126]
[1776779070489,85.35,76076.86,0.0,0.99237,0.0,1.11059]
[1776779071496,85.35,76069.64,0.0,0.99235,0.0,1.1136]
[1776779074534,85.36,76076.99,0.0,0.99238,0.0,1.11013]
[1776779075538,85.37,76086.39,0.0,0.99242,0.0,1.10494]
[1776779076544,85.37,76085.93,0.0,0.99241,0.0,1.1055]
[1776779077552,85.38,76090.22,0.0,0.99243,0.0,1.1033]
[1776779079566,85.38,76087.8,0.0,0.99241,0.0,1.10528]
[1776779080573,85.39,76079.18,0.0,0.99237,0.0,1.11058]
[1776779082586,85.4,76075.04,0.0,0.99235,0.0,1.11355]
[1776779083961,85.4,76075.04,0.0,0.99235,0.0,1.11355]
[1776779084022,85.4,76075.04,0.0,0.99235,0.0,1.11355]
[1776779084350,85.4,76075.04,0.0,0.99235,0.0,1.11355]
[1776779084448,85.4,76075.7,0.0,0.99235,0.0,1.11371]
[1776779085608,85.41,76083.74,0.0,0.99238,0.0,1.10929]
[1776779087622,85.41,76064.35,0.0,0.99229,0.0,1.12119]
[1776779089518,85.41,76064.35,0.0,0.99229,0.0,1.12119]
[1776779088629,85.42,76057.74,0.0,0.99225,0.0,1.12533]
[1776779089593,85.42,76057.74,0.0,0.99225,0.0,1.12533]
[1776779090121,85.42,76056.31,0.0,0.99225,0.0,1.12643]
[1776779090644,85.42,76046.48,0.0,0.9922,0.0,1.13248]
[1776779091651,85.43,76040.3,0.0,0.99217,0.0,1.13639]
[1776779092659,85.43,76045.4,0.0,0.99219,0.0,1.1336]
[1776779094062,85.43,76045.4,0.0,0.99219,0.0,1.1336]
[1776779097694,85.45,76041.76,0.0,0.99216,0.0,1.13693]
[1776779100716,85.45,76034.24,0.0,0.99212,0.0,1.14209]
[1776779102388,85.45,76034.24,0.0,0.99212,0.0,1.14209]
[1776779102445,85.45,76034.24,0.0,0.99212,0.0,1.14209]
[1776779102462,85.45,76034.24,0.0,0.99212,0.0,1.14209]
[1776779102392,85.46,76033.39,0.0,0.99211,0.0,1.14303]
[1776779102701,85.46,76033.39,0.0,0.99211,0.0,1.14303]
[1776779103744,85.46,76053.4,0.0,0.99221,0.0,1.13137]
[1776779104745,85.47,76069.28,0.0,0.99228,0.0,1.12225]
[1776779105753,85.47,76068.23,0.0,0.99227,0.0,1.12312]
[1776779106761,85.47,76065.85,0.0,0.99226,0.0,1.12477]
[1776779107768,85.48,76074.83,0.0,0.9923,0.0,1.11975]
[1776779108675,85.48,76074.83,0.0,0.9923,0.0,1.11975]
[1776779108691,85.48,76074.83,0.0,0.9923,0.0,1.11975]
[1776779108725,85.48,76074.83,0.0,0.9923,0.0,1.11975]
[1776779108938,85.48,76074.83,0.0,0.9923,0.0,1.11975]
[1776779108987,85.48,76068.87,0.0,0.99227,0.0,1.12351]
[1776779109782,85.48,76075.96,0.0,0.9923,0.0,1.1196]
[1776779110673,85.48,76075.96,0.0,0.9923,0.0,1.1196]
[1776779110695,85.48,76075.96,0.0,0.9923,0.0,1.1196]
[1776779110789,85.49,76078.37,0.0,0.99231,0.0,1.11845]
[1776779112411,85.49,76078.37,0.0,0.99231,0.0,1.11845]
[1776779112438,85.49,76078.37,0.0,0.99231,0.0,1.11845]
[1776779112512,85.49,76072.96,0.0,0.99228,0.0,1.12214]
[1776779112803,85.49,76068.83,0.0,0.99226,0.0,1.12456]
[1776779113810,85.5,76075.34,0.0,0.99229,0.0,1.12099]
[1776779115824,85.5,76061.82,0.0,0.99222,0.0,1.12946]
[1776779116565,85.5,76061.82,0.0,0.99222,0.0,1.12946]
[1776779116612,85.5,76061.82,0.0,0.99222,0.0,1.12946]
[1776779116695,85.5,76061.82,0.0,0.99222,0.0,1.12946]
[1776779116831,85.51,76056.69,0.0,0.9922,0.0,1.13273]
[1776779118845,85.51,76058.95,0.0,0.9922,0.0,1.13187]
[1776779119855,85.52,76053.14,0.0,0.99217,0.0,1.13555]
[1776779120862,85.52,76044.11,0.0,0.99213,0.0,1.14115]
[1776779121869,85.52,76039.09,0.0,0.9921,0.0,1.14436]
[1776779122742,85.52,76039.09,0.0,0.9921,0.0,1.14436]
[1776779122821,85.52,76039.09,0.0,0.9921,0.0,1.14436]
[1776779122948,85.52,76039.09,0.0,0.9921,0.0,1.14436]
[1776779122959,85.53,76035.14,0.0,0.99208,0.0,1.14694]
[1776779123895,85.53,76023.96,0.0,0.99203,0.0,1.15385]
[1776779124900,85.53,76013.49,0.0,0.99197,0.0,1.16035]
[1776779125906,85.53,76001.24,0.0,0.99191,0.0,1.16796]
[1776779126913,85.54,75996.41,0.0,0.99189,0.0,1.17106]
[1776779127919,85.54,75994.17,0.0,0.99188,0.0,1.1726]
[1776779128927,85.54,75991.8,0.0,0.99186,0.0,1.17421]
[1776779130981,85.54,75981.44,0.0,0.99181,0.0,1.18086]
[1776779131962,85.55,75969.63,0.0,0.99176,0.0,1.18672]
[1776779132968,85.55,75966.61,0.0,0.99174,0.0,1.18871]
[1776779134982,85.55,75969.08,0.0,0.99175,0.0,1.18747]
[1776779138004,85.56,75960.67,0.0,0.99171,1e-05,1.19307]
[1776779139011,85.56,75958.45,0.0,0.9917,1e-05,1.19457]
[1776779140018,85.56,75964.58,0.0,0.99173,1e-05,1.19092]
[1776779141025,85.56,75969.19,0.0,0.99175,0.0,1.18821]
[1776779142032,85.56,75971.87,0.0,0.99176,0.0,1.1867]
[1776779147105,85.57,75969.84,0.0,0.99175,0.0,1.18852]
[1776779147125,85.57,75969.84,0.0,0.99175,0.0,1.18852]
[1776779149134,85.57,75971.35,0.0,0.99175,0.0,1.18787]
[1776779149187,85.58,75947.25,0.0,0.99163,1e-05,1.20292]
[1776779150091,85.58,75915.47,0.0,0.99147,1e-05,1.22294]
[1776779151098,85.58,75908.0,0.0,0.99143,1e-05,1.22775]
[1776779152104,85.58,75907.4,0.0,0.99142,1e-05,1.2282]
[1776779153129,85.58,75907.4,0.0,0.99142,1e-05,1.2282]
[1776779153217,85.58,75912.94,0.0,0.99145,1e-05,1.22477]
[1776779158147,85.59,75909.98,0.0,0.99143,1e-05,1.22702]
[1776779161168,85.59,75905.63,0.0,0.99141,1e-05,1.23]
[1776779162179,85.59,75901.33,0.0,0.99139,1e-05,1.2328]
[1776779165200,85.59,75899.0,0.0,0.99137,1e-05,1.23447]
[1776779166207,85.59,75892.38,0.0,0.99134,1e-05,1.23875]
[1776779167214,85.59,75886.43,0.0,0.99131,1e-05,1.24261]
[1776779168221,85.59,75891.75,0.0,0.99133,1e-05,1.23926]
[1776779169228,85.59,75896.96,0.0,0.99136,1e-05,1.23599]
[1776779170236,85.6,75892.76,0.0,0.99134,1e-05,1.23872]
[1776779172250,85.6,75895.7,0.0,0.99135,1e-05,1.23696]
[1776779175343,85.6,75894.13,0.0,0.99134,1e-05,1.23807]
[1776779175442,85.6,75894.13,0.0,0.99134,1e-05,1.23807]
[1776779175739,85.6,75892.58,0.0,0.99133,1e-05,1.23918]
[1776779175944,85.6,75892.58,0.0,0.99133,1e-05,1.23918]
[1776779176278,85.6,75888.4,0.0,0.99131,1e-05,1.24184]
[1776779180267,85.6,75889.48,0.0,0.99132,1e-05,1.24136]
[1776779180440,85.6,75889.48,0.0,0.99132,1e-05,1.24136]
[1776779183289,85.6,75887.05,0.0,0.9913,1e-05,1.24301]
[1776779183440,85.6,75887.05,0.0,0.9913,1e-05,1.24301]
[1776779183491,85.6,75887.94,0.0,0.99131,1e-05,1.24254]
[1776779184599,85.6,75887.94,0.0,0.99131,1e-05,1.24254]
[1776779184692,85.61,75886.69,0.0,0.9913,1e-05,1.24339]
[1776779186846,85.61,75884.99,0.0,0.99129,1e-05,1.24457]
[1776779186938,85.61,75884.99,0.0,0.99129,1e-05,1.24457]
[1776779187105,85.61,75884.99,0.0,0.99129,1e-05,1.24457]
[1776779187158,85.61,75884.99,0.0,0.99129,1e-05,1.24457]
[1776779187355,85.61,75884.48,0.0,0.99129,1e-05,1.24494]
[1776779188621,85.61,75884.48,0.0,0.99129,1e-05,1.24494]
[1776779188362,85.61,75888.34,0.0,0.99131,1e-05,1.24252]
[1776779188688,85.61,75888.34,0.0,0.99131,1e-05,1.24252]
[1776779189369,85.61,75884.9,0.0,0.99129,1e-05,1.24477]
[1776779190124,85.61,75884.9,0.0,0.99129,1e-05,1.24477]
[1776779190202,85.61,75884.9,0.0,0.99129,1e-05,1.24477]
[1776779190376,85.61,75889.61,0.0,0.99131,1e-05,1.24181]
[1776779192186,85.61,75888.54,0.0,0.99132,1e-05,1.24094]
[1776779192438,85.61,75888.54,0.0,0.99132,1e-05,1.24094]
[1776779192495,85.61,75884.19,0.0,0.99129,1e-05,1.24377]
[1776779193396,85.61,75881.8,0.0,0.99128,1e-05,1.24535]
[1776779197384,85.61,75882.06,0.0,0.99128,1e-05,1.24531]
[1776779197438,85.61,75882.06,0.0,0.99128,1e-05,1.24531]
[1776779197536,85.61,75885.11,0.0,0.9913,1e-05,1.2434]
[1776779198439,85.61,75898.77,0.0,0.99137,1e-05,1.23474]
[1776779199440,85.61,75908.16,0.0,0.99142,1e-05,1.22884]
[1776779200446,85.61,75915.83,0.0,0.99145,1e-05,1.22407]
[1776779201809,85.62,75916.0,0.0,0.99145,1e-05,1.22404]
[1776779201890,85.62,75916.0,0.0,0.99145,1e-05,1.22404]
[1776779202460,85.62,75922.47,0.0,0.99149,1e-05,1.22005]
[1776779203467,85.62,75926.37,0.0,0.99151,1e-05,1.21768]
[1776779205396,85.62,75925.83,0.0,0.9915,1e-05,1.21811]
[1776779205437,85.62,75925.83,0.0,0.9915,1e-05,1.21811]
[1776779205703,85.62,75925.57,0.0,0.9915,1e-05,1.21837]
[1776779205945,85.62,75925.57,0.0,0.9915,1e-05,1.21837]
[1776779206488,85.62,75923.09,0.0,0.99149,1e-05,1.22002]
[1776779207494,85.62,75920.95,0.0,0.99148,1e-05,1.22145]
[1776779209190,85.62,75921.53,0.0,0.99148,1e-05,1.22117]
[1776779209439,85.62,75921.53,0.0,0.99148,1e-05,1.22117]
[1776779210519,85.63,75932.25,0.0,0.99153,1e-05,1.21461]
[1776779211526,85.63,75934.42,0.0,0.99154,1e-05,1.21334]
[1776779212450,85.63,75934.42,0.0,0.99154,1e-05,1.21334]
[1776779212533,85.63,75926.38,0.0,0.9915,1e-05,1.21839]
[1776779213551,85.63,75919.77,0.0,0.99147,1e-05,1.22273]
[1776779215615,85.63,75917.48,0.0,0.99145,1e-05,1.22434]
[1776779216229,85.63,75917.48,0.0,0.99145,1e-05,1.22434]
[1776779219642,85.64,75913.57,0.0,0.99143,1e-05,1.22712]
[1776779220649,85.64,75900.27,0.0,0.99136,1e-05,1.23562]
[1776779221656,85.64,75893.39,0.0,0.99132,1e-05,1.24006]
[1776779222663,85.64,75889.63,0.0,0.9913,1e-05,1.24251]
[1776779224677,85.64,75891.99,0.0,0.99132,1e-05,1.2411]
[1776779228195,85.64,75893.36,0.0,0.99132,1e-05,1.24032]
[1776779228290,85.64,75895.84,0.0,0.99133,1e-05,1.2388]
[1776779228743,85.64,75895.84,0.0,0.99133,1e-05,1.2388]
[1776779228937,85.64,75895.84,0.0,0.99133,1e-05,1.2388]
[1776779229033,85.64,75894.81,0.0,0.99133,1e-05,1.23951]
[1776779229712,85.64,75899.76,0.0,0.99135,1e-05,1.23641]
[1776779232201,85.64,75897.77,0.0,0.99134,1e-05,1.23773]
[1776779233740,85.64,75911.94,0.0,0.99142,1e-05,1.22892]
[1776779234747,85.65,75922.96,0.0,0.99147,1e-05,1.22204]
[1776779235754,85.65,75933.59,0.0,0.99153,1e-05,1.21544]
[1776779236761,85.65,75943.08,0.0,0.99157,1e-05,1.2096]
[1776779237768,85.65,75957.12,0.0,0.99164,1e-05,1.20097]
[1776779238775,85.65,75964.1,0.0,0.99168,1e-05,1.19677]
[1776779239782,85.65,75956.98,0.0,0.99164,1e-05,1.20132]
[1776779240789,85.65,75959.77,0.0,0.99165,1e-05,1.19971]
[1776779241796,85.66,75962.57,0.0,0.99167,1e-05,1.1981]
[1776779244817,85.66,75957.05,0.0,0.99164,1e-05,1.20191]
[1776779246832,85.66,75960.24,0.0,0.99165,1e-05,1.20017]
[1776779247839,85.67,75965.21,0.0,0.99167,1e-05,1.19722]
[1776779249186,85.67,75965.21,0.0,0.99167,1e-05,1.19722]
[1776779249437,85.67,75965.21,0.0,0.99167,1e-05,1.19722]
[1776779249538,85.67,75961.42,0.0,0.99165,1e-05,1.19982]
[1776779249715,85.67,75961.42,0.0,0.99165,1e-05,1.19982]
[1776779249938,85.67,75961.42,0.0,0.99165,1e-05,1.19982]
[1776779250039,85.67,75957.18,0.0,0.99163,1e-05,1.20245]
[1776779254469,85.67,75957.39,0.0,0.99164,1e-05,1.20112]
[1776779254691,85.67,75957.39,0.0,0.99164,1e-05,1.20112]
[1776779254889,85.68,75961.58,0.0,0.99166,1e-05,1.19877]
[1776779255895,85.68,75964.54,0.0,0.99167,1e-05,1.19707]
[1776779258929,85.68,75968.27,0.0,0.99169,1e-05,1.19516]
[1776779259935,85.69,75973.64,0.0,0.99171,1e-05,1.19198]
[1776779262334,85.69,75972.92,0.0,0.99171,1e-05,1.19257]
[1776779262438,85.69,75972.92,0.0,0.99171,1e-05,1.19257]
[1776779262479,85.69,75978.79,0.0,0.99174,0.0,1.18924]
[1776779263649,85.69,75978.79,0.0,0.99174,0.0,1.18924]
[1776779263964,85.69,75969.62,0.0,0.99169,1e-05,1.19503]
[1776779264971,85.69,75966.33,0.0,0.99167,1e-05,1.1972]
[1776779266476,85.69,75966.33,0.0,0.99167,1e-05,1.1972]
[1776779266694,85.69,75966.33,0.0,0.99167,1e-05,1.1972]
[1776779266704,85.7,75965.23,0.0,0.99166,1e-05,1.19814]
[1776779266986,85.7,75968.1,0.0,0.99168,1e-05,1.19637]
[1776779267993,85.7,75973.12,0.0,0.9917,1e-05,1.1934]
[1776779269000,85.7,75976.39,0.0,0.99172,0.0,1.19152]
[1776779270008,85.7,75979.99,0.0,0.99174,0.0,1.18945]
[1776779273287,85.71,75980.6,0.0,0.99174,0.0,1.18936]
[1776779273439,85.71,75980.6,0.0,0.99174,0.0,1.18936]
[1776779275042,85.71,75978.44,0.0,0.99172,0.0,1.19112]
[1776779276049,85.71,75970.36,0.0,0.99168,1e-05,1.19624]
[1776779276739,85.71,75970.36,0.0,0.99168,1e-05,1.19624]
[1776779276937,85.71,75970.36,0.0,0.99168,1e-05,1.19624]
[1776779277056,85.72,75963.29,0.0,0.99164,1e-05,1.20075]
[1776779281687,85.72,75967.49,0.0,0.99166,1e-05,1.19876]
[1776779281820,85.72,75967.49,0.0,0.99166,1e-05,1.19876]
[1776779281941,85.72,75967.49,0.0,0.99166,1e-05,1.19876]
[1776779282195,85.72,75967.49,0.0,0.99166,1e-05,1.19876]
[1776779282200,85.72,75970.55,0.0,0.99168,1e-05,1.19687]
[1776779283097,85.73,75964.3,0.0,0.99164,1e-05,1.20087]
[1776779284105,85.73,75959.78,0.0,0.99162,1e-05,1.20379]
[1776779285112,85.73,75956.16,0.0,0.9916,1e-05,1.20616]
[1776779286000,85.73,75956.16,0.0,0.9916,1e-05,1.20616]
[1776779286196,85.73,75956.16,0.0,0.9916,1e-05,1.20616]
[1776779286294,85.73,75951.8,0.0,0.99158,1e-05,1.20899]
[1776779289140,85.73,75943.31,0.0,0.99153,1e-05,1.21462]
[1776779290670,85.73,75943.31,0.0,0.99153,1e-05,1.21462]
[1776779290698,85.73,75943.31,0.0,0.99153,1e-05,1.21462]
[1776779290731,85.74,75947.63,0.0,0.99155,1e-05,1.21211]
[1776779291154,85.74,75951.02,0.0,0.99157,1e-05,1.21]
[1776779292161,85.74,75947.41,0.0,0.99155,1e-05,1.21236]
[1776779293168,85.74,75934.62,0.0,0.99148,1e-05,1.22047]
[1776779294175,85.74,75930.23,0.0,0.99146,1e-05,1.22332]
[1776779294820,85.74,75930.23,0.0,0.99146,1e-05,1.22332]
[1776779294938,85.74,75930.23,0.0,0.99146,1e-05,1.22332]
[1776779295182,85.74,75930.15,0.0,0.99146,1e-05,1.22345]
[1776779297091,85.74,75930.46,0.0,0.99146,1e-05,1.22334]
[1776779297207,85.74,75930.46,0.0,0.99146,1e-05,1.22334]
[1776779299210,85.74,75927.65,0.0,0.99144,1e-05,1.22534]
[1776779300217,85.75,75924.39,0.0,0.99143,1e-05,1.22747]
[1776779301224,85.75,75919.04,0.0,0.9914,1e-05,1.23093]
[1776779302231,85.75,75911.83,0.0,0.99136,1e-05,1.23556]
[1776779304245,85.75,75918.5,0.0,0.99139,1e-05,1.23145]
[1776779305252,85.75,75925.41,0.0,0.99143,1e-05,1.22714]
[1776779306259,85.75,75927.53,0.0,0.99144,1e-05,1.22588]
[1776779307506,85.75,75927.53,0.0,0.99144,1e-05,1.22588]
[1776779308273,85.75,75931.35,0.0,0.99146,1e-05,1.22361]
[1776779310203,85.75,75931.91,0.0,0.99146,1e-05,1.22334]
[1776779310287,85.75,75933.99,0.0,0.99147,1e-05,1.2221]
[1776779312302,85.76,75937.09,0.0,0.9915,1e-05,1.21873]
[1776779313759,85.76,75937.09,0.0,0.9915,1e-05,1.21873]
[1776779313936,85.76,75935.86,0.0,0.99149,1e-05,1.21959]
[1776779314316,85.76,75933.59,0.0,0.99148,1e-05,1.2211]
[1776779315323,85.76,75931.69,0.0,0.99147,1e-05,1.22238]
[1776779317716,85.76,75932.82,0.0,0.99147,1e-05,1.22175]
[1776779317937,85.76,75932.31,0.0,0.99147,1e-05,1.22215]
[1776779318345,85.76,75935.32,0.0,0.99148,1e-05,1.22034]
[1776779319350,85.76,75947.05,0.0,0.99154,1e-05,1.21307]
[1776779320584,85.76,75947.05,0.0,0.99154,1e-05,1.21307]
[1776779320718,85.76,75947.05,0.0,0.99154,1e-05,1.21307]
[1776779320685,85.77,75949.62,0.0,0.99155,1e-05,1.21164]
[1776779322372,85.77,75952.36,0.0,0.99157,1e-05,1.21003]
[1776779323634,85.77,75942.19,0.0,0.99151,1e-05,1.21659]
[1776779324386,85.77,75936.25,0.0,0.99148,1e-05,1.22032]
[1776779325669,85.77,75936.25,0.0,0.99148,1e-05,1.22032]
[1776779325693,85.77,75936.25,0.0,0.99148,1e-05,1.22032]
[1776779325675,85.77,75935.65,0.0,0.99148,1e-05,1.22087]
[1776779326202,85.77,75935.65,0.0,0.99148,1e-05,1.22087]
[1776779326400,85.77,75934.77,0.0,0.99147,1e-05,1.22142]
[1776779328604,85.77,75932.45,0.0,0.99146,1e-05,1.22297]
[1776779328701,85.78,75910.97,0.0,0.99135,1e-05,1.23671]
[1776779329421,85.78,75901.9,0.0,0.9913,1e-05,1.24248]
[1776779330429,85.78,75902.22,0.0,0.9913,1e-05,1.24233]
[1776779331762,85.78,75902.22,0.0,0.9913,1e-05,1.24233]
[1776779331437,85.78,75903.36,0.0,0.99131,1e-05,1.24165]
[1776779332444,85.78,75899.25,0.0,0.99129,1e-05,1.24432]
[1776779333696,85.78,75899.25,0.0,0.99129,1e-05,1.24432]
[1776779333743,85.78,75894.51,0.0,0.99126,1e-05,1.24743]
[1776779334458,85.78,75899.32,0.0,0.99129,1e-05,1.24436]
[1776779337692,85.78,75901.08,0.0,0.9913,1e-05,1.24336]
[1776779337751,85.78,75907.98,0.0,0.99133,1e-05,1.239]
[1776779338486,85.78,75910.95,0.0,0.99135,1e-05,1.23717]
[1776779341507,85.79,75898.55,0.0,0.99128,1e-05,1.24567]
[1776779342514,85.79,75891.37,0.0,0.99124,1e-05,1.25036]
[1776779344771,85.79,75889.11,0.0,0.99123,1e-05,1.25186]
[1776779345708,85.79,75889.11,0.0,0.99123,1e-05,1.25186]
[1776779345936,85.79,75889.47,0.0,0.99123,1e-05,1.25165]
[1776779347549,85.79,75892.39,0.0,0.99124,1e-05,1.24983]
[1776779349392,85.79,75892.35,0.0,0.99124,1e-05,1.24988]
[1776779349435,85.79,75892.35,0.0,0.99124,1e-05,1.24988]
[1776779349563,85.79,75894.2,0.0,0.99125,1e-05,1.24873]
[1776779351577,85.79,75902.2,0.0,0.99129,1e-05,1.24367]
[1776779352585,85.79,75889.47,0.0,0.99123,1e-05,1.25185]
[1776779353591,85.79,75883.64,0.0,0.99119,1e-05,1.25562]
[1776779355605,85.79,75878.81,0.0,0.99117,1e-05,1.25876]
[1776779357602,85.79,75877.35,0.0,0.99116,1e-05,1.25971]
[1776779357691,85.79,75877.35,0.0,0.99116,1e-05,1.25971]
[1776779360640,85.79,75881.97,0.0,0.99119,1e-05,1.25677]
[1776779363965,85.79,75881.81,0.0,0.99118,1e-05,1.25691]
[1776779364193,85.79,75881.81,0.0,0.99118,1e-05,1.25691]
[1776779366828,85.79,75881.78,0.0,0.99118,1e-05,1.25696]
[1776779366941,85.79,75881.78,0.0,0.99118,1e-05,1.25696]
[1776779367692,85.8,75881.77,0.0,0.99118,1e-05,1.25698]
[1776779371619,85.8,75881.35,0.0,0.99118,1e-05,1.25728]
[1776779371695,85.8,75881.35,0.0,0.99118,1e-05,1.25728]
[1776779376755,85.8,75880.49,0.0,0.99119,1e-05,1.25628]
[1776779381790,85.8,75884.2,0.0,0.99121,1e-05,1.25395]
[1776779384811,85.8,75890.2,0.0,0.99124,1e-05,1.25014]
[1776779385786,85.8,75890.2,0.0,0.99124,1e-05,1.25014]
[1776779385818,85.8,75895.24,0.0,0.99126,1e-05,1.24694]
[1776779385944,85.8,75895.24,0.0,0.99126,1e-05,1.24694]
[1776779386513,85.8,75895.24,0.0,0.99126,1e-05,1.24694]
[1776779386690,85.8,75895.24,0.0,0.99126,1e-05,1.24694]
[1776779386825,85.8,75894.93,0.0,0.99126,1e-05,1.24716]
[1776779387832,85.8,75891.59,0.0,0.99124,1e-05,1.24933]
[1776779389259,85.8,75889.05,0.0,0.99123,1e-05,1.25098]
[1776779389445,85.8,75889.05,0.0,0.99123,1e-05,1.25098]
[1776779390853,85.8,75893.44,0.0,0.99125,1e-05,1.24821]
[1776779395888,85.8,75895.8,0.0,0.99126,1e-05,1.24684]
[1776779396889,85.8,75895.8,0.0,0.99126,1e-05,1.24684]
[1776779396947,85.8,75895.8,0.0,0.99126,1e-05,1.24684]
[1776779396978,85.8,75895.8,0.0,0.99126,1e-05,1.24684]
[1776779397194,85.8,75895.8,0.0,0.99126,1e-05,1.24684]
[1776779397269,85.8,75897.29,0.0,0.99127,1e-05,1.24592]
[1776779398908,85.8,75900.21,0.0,0.99129,1e-05,1.24412]
[1776779400057,85.8,75900.21,0.0,0.99129,1e-05,1.24412]
[1776779400196,85.8,75900.21,0.0,0.99129,1e-05,1.24412]
[1776779400286,85.8,75903.12,0.0,0.9913,1e-05,1.24229]
[1776779401004,85.8,75897.06,0.0,0.99127,1e-05,1.2462]
[1776779401936,85.8,75889.23,0.0,0.99123,1e-05,1.25125]
[1776779403409,85.8,75889.23,0.0,0.99123,1e-05,1.25125]
[1776779403444,85.8,75889.23,0.0,0.99123,1e-05,1.25125]
[1776779403727,85.8,75889.23,0.0,0.99123,1e-05,1.25125]
[1776779403776,85.8,75885.57,0.0,0.99121,1e-05,1.25364]
[1776779403940,85.8,75885.57,0.0,0.99121,1e-05,1.25364]
[1776779404957,85.8,75889.86,0.0,0.99123,1e-05,1.2509]
[1776779405964,85.8,75892.6,0.0,0.99125,1e-05,1.24917]
[1776779409992,85.81,75887.76,0.0,0.99122,1e-05,1.25237]
[1776779410998,85.81,75894.48,0.0,0.99125,1e-05,1.24809]
[1776779412014,85.81,75899.17,0.0,0.99128,1e-05,1.24512]
[1776779413817,85.81,75899.17,0.0,0.99128,1e-05,1.24512]
[1776779413941,85.81,75898.34,0.0,0.99127,1e-05,1.24571]
[1776779416313,85.81,75895.33,0.0,0.99126,1e-05,1.24767]
[1776779416443,85.81,75895.33,0.0,0.99126,1e-05,1.24767]
[1776779416565,85.81,75895.33,0.0,0.99126,1e-05,1.24767]
[1776779416695,85.81,75895.33,0.0,0.99126,1e-05,1.24767]
[1776779416797,85.81,75888.28,0.0,0.99122,1e-05,1.25224]
[1776779417047,85.81,75884.15,0.0,0.9912,1e-05,1.25489]
[1776779419061,85.81,75880.13,0.0,0.99118,1e-05,1.25751]
[1776779420644,85.81,75880.13,0.0,0.99118,1e-05,1.25751]
[1776779420694,85.81,75880.13,0.0,0.99118,1e-05,1.25751]
[1776779424939,85.81,75883.03,0.0,0.99119,1e-05,1.25571]
[1776779425187,85.81,75883.03,0.0,0.99119,1e-05,1.25571]
[1776779425316,85.81,75883.03,0.0,0.99119,1e-05,1.25571]
[1776779425437,85.81,75883.03,0.0,0.99119,1e-05,1.25571]
[1776779425518,85.81,75886.0,0.0,0.99121,1e-05,1.25381]
[1776779427229,85.81,75888.05,0.0,0.99122,1e-05,1.25251]
[1776779427439,85.81,75888.05,0.0,0.99122,1e-05,1.25251]
[1776779427454,85.81,75884.85,0.0,0.9912,1e-05,1.25459]
[1776779433160,85.81,75885.21,0.0,0.99121,1e-05,1.25284]
[1776779434979,85.81,75883.89,0.0,0.99121,1e-05,1.2537]
[1776779435279,85.81,75883.89,0.0,0.99121,1e-05,1.2537]
[1776779435282,85.81,75878.01,0.0,0.99118,1e-05,1.2575]
[1776779436013,85.81,75878.01,0.0,0.99118,1e-05,1.2575]
[1776779436207,85.81,75878.01,0.0,0.99118,1e-05,1.2575]
[1776779436211,85.81,75870.75,0.0,0.99114,1e-05,1.26219]
[1776779437198,85.81,75856.17,0.0,0.99106,1e-05,1.27164]
[1776779438205,85.81,75839.79,0.0,0.99097,1e-05,1.28231]
[1776779439211,85.81,75835.08,0.0,0.99095,1e-05,1.28536]
[1776779441693,85.81,75833.11,0.0,0.99094,1e-05,1.28661]
[1776779447270,85.81,75834.05,0.0,0.99094,1e-05,1.28568]
[1776779449292,85.81,75838.38,0.0,0.99097,1e-05,1.28275]
[1776779450299,85.81,75848.12,0.0,0.99102,1e-05,1.27635]
[1776779451306,85.8,75855.05,0.0,0.99106,1e-05,1.27181]
[1776779452314,85.8,75861.63,0.0,0.99109,1e-05,1.26753]
[1776779453321,85.8,75867.04,0.0,0.99112,1e-05,1.26401]
[1776779454328,85.8,75871.85,0.0,0.99115,1e-05,1.2609]
[1776779455335,85.8,75875.36,0.0,0.99117,1e-05,1.25864]
[1776779458285,85.8,75873.95,0.0,0.99116,1e-05,1.25957]
[1776779458441,85.8,75873.95,0.0,0.99116,1e-05,1.25957]
[1776779458847,85.8,75873.95,0.0,0.99116,1e-05,1.25957]
[1776779458940,85.8,75873.95,0.0,0.99116,1e-05,1.25957]
[1776779458880,85.8,75873.75,0.0,0.99116,1e-05,1.25972]
[1776779462384,85.81,75862.19,0.0,0.9911,1e-05,1.26721]
[1776779463391,85.81,75862.92,0.0,0.9911,1e-05,1.26673]
[1776779464485,85.81,75862.92,0.0,0.9911,1e-05,1.26673]
[1776779464697,85.81,75862.92,0.0,0.9911,1e-05,1.26673]
[1776779466412,85.8,75869.83,0.0,0.99114,1e-05,1.26224]
[1776779467105,85.8,75869.83,0.0,0.99114,1e-05,1.26224]
[1776779467197,85.8,75869.83,0.0,0.99114,1e-05,1.26224]
[1776779467252,85.8,75869.83,0.0,0.99114,1e-05,1.26224]
[1776779467438,85.8,75869.83,0.0,0.99114,1e-05,1.26224]
[1776779467537,85.8,75872.86,0.0,0.99115,1e-05,1.26029]
[1776779468426,85.81,75876.39,0.0,0.99117,1e-05,1.25802]
[1776779471840,85.81,75875.33,0.0,0.99116,1e-05,1.25872]
[1776779471946,85.81,75875.33,0.0,0.99116,1e-05,1.25872]
[1776779471902,85.81,75871.71,0.0,0.99115,1e-05,1.26107]
[1776779474507,85.81,75870.58,0.0,0.99114,1e-05,1.26181]
[1776779474693,85.81,75870.58,0.0,0.99114,1e-05,1.26181]
[1776779475691,85.81,75872.19,0.0,0.99115,1e-05,1.26077]
[1776779475943,85.81,75872.19,0.0,0.99115,1e-05,1.26077]
[1776779475717,85.81,75874.46,0.0,0.99116,1e-05,1.25931]
[1776779478497,85.81,75860.91,0.0,0.99109,1e-05,1.26809]
[1776779479500,85.81,75860.91,0.0,0.99109,1e-05,1.26809]
[1776779479695,85.81,75860.91,0.0,0.99109,1e-05,1.26809]
[1776779479781,85.81,75852.91,0.0,0.99105,1e-05,1.27329]
[1776779481823,85.81,75854.16,0.0,0.99105,1e-05,1.27247]
[1776779481941,85.81,75854.16,0.0,0.99105,1e-05,1.27247]
[1776779481862,85.8,75865.03,0.0,0.99111,1e-05,1.26524]
[1776779482273,85.8,75865.03,0.0,0.99111,1e-05,1.26524]
[1776779482441,85.8,75865.03,0.0,0.99111,1e-05,1.26524]
[1776779482525,85.8,75866.92,0.0,0.99112,1e-05,1.26402]
[1776779483532,85.8,75865.96,0.0,0.99112,1e-05,1.26464]
[1776779484539,85.8,75862.96,0.0,0.9911,1e-05,1.26658]
[1776779485546,85.8,75853.66,0.0,0.99105,1e-05,1.27262]
[1776779486554,85.8,75845.34,0.0,0.99101,1e-05,1.27804]
[1776779487560,85.8,75833.99,0.0,0.99094,1e-05,1.28545]
[1776779489321,85.8,75831.62,0.0,0.99093,1e-05,1.28698]
[1776779489441,85.8,75831.62,0.0,0.99093,1e-05,1.28698]
[1776779489574,85.8,75830.55,0.0,0.99093,1e-05,1.28764]
[1776779491588,85.8,75829.28,0.0,0.99093,1e-05,1.28675]
[1776779493602,85.8,75839.17,0.0,0.99099,1e-05,1.28018]
[1776779494609,85.8,75846.12,0.0,0.99102,1e-05,1.2756]
[1776779495953,85.8,75846.12,0.0,0.99102,1e-05,1.2756]
[1776779496200,85.8,75848.66,0.0,0.99104,1e-05,1.27392]
[1776779496837,85.8,75848.66,0.0,0.99104,1e-05,1.27392]
[1776779496937,85.8,75848.66,0.0,0.99104,1e-05,1.27392]
[1776779496902,85.8,75849.95,0.0,0.99104,1e-05,1.27304]
[1776779497630,85.8,75852.81,0.0,0.99106,1e-05,1.27118]
[1776779500537,85.8,75851.81,0.0,0.99105,1e-05,1.2718]
[1776779500701,85.8,75851.81,0.0,0.99105,1e-05,1.2718]
[1776779500782,85.8,75846.89,0.0,0.99103,1e-05,1.27498]
[1776779501659,85.8,75841.13,0.0,0.991,1e-05,1.27872]
[1776779502666,85.8,75831.66,0.0,0.99095,1e-05,1.28492]
[1776779503823,85.8,75831.66,0.0,0.99095,1e-05,1.28492]
[1776779503943,85.8,75831.66,0.0,0.99095,1e-05,1.28492]
[1776779503974,85.8,75822.46,0.0,0.9909,1e-05,1.2909]
[1776779504944,85.8,75822.46,0.0,0.9909,1e-05,1.2909]
[1776779504974,85.8,75822.5,0.0,0.9909,1e-05,1.29083]
[1776779505195,85.8,75822.5,0.0,0.9909,1e-05,1.29083]
[1776779510721,85.79,75824.97,0.0,0.99091,1e-05,1.28892]
[1776779512966,85.79,75824.95,0.0,0.99091,1e-05,1.28889]
[1776779512735,85.79,75829.93,0.0,0.99094,1e-05,1.28557]
[1776779513191,85.79,75829.93,0.0,0.99094,1e-05,1.28557]
[1776779513743,85.79,75836.22,0.0,0.99098,1e-05,1.28141]
[1776779514749,85.79,75839.54,0.0,0.99099,1e-05,1.27921]
[1776779519791,85.79,75840.76,0.0,0.991,1e-05,1.27829]
[1776779520795,85.79,75836.76,0.0,0.99098,1e-05,1.28088]
[1776779521849,85.79,75836.76,0.0,0.99098,1e-05,1.28088]
[1776779521938,85.79,75836.76,0.0,0.99098,1e-05,1.28088]
[1776779521910,85.79,75831.92,0.0,0.99095,1e-05,1.28402]
[1776779522866,85.79,75831.92,0.0,0.99095,1e-05,1.28402]
[1776779522939,85.79,75831.92,0.0,0.99095,1e-05,1.28402]
[1776779522875,85.79,75832.44,0.0,0.99096,1e-05,1.28364]
[1776779523816,85.79,75836.52,0.0,0.99098,1e-05,1.28094]
[1776779524825,85.79,75827.7,0.0,0.99093,1e-05,1.28669]
[1776779525097,85.79,75827.7,0.0,0.99093,1e-05,1.28669]
[1776779525197,85.79,75827.7,0.0,0.99093,1e-05,1.28669]
[1776779525832,85.79,75822.43,0.0,0.9909,1e-05,1.29011]
[1776779528853,85.78,75819.34,0.0,0.99089,1e-05,1.29159]
[1776779530542,85.77,75819.11,0.0,0.99089,1e-05,1.29126]
[1776779530694,85.77,75819.11,0.0,0.99089,1e-05,1.29126]
[1776779531978,85.77,75818.84,0.0,0.99089,1e-05,1.29139]
[1776779532007,85.77,75827.23,0.0,0.99094,1e-05,1.2854]
[1776779532099,85.77,75827.23,0.0,0.99094,1e-05,1.2854]
[1776779532796,85.77,75827.23,0.0,0.99094,1e-05,1.2854]
[1776779532936,85.77,75827.23,0.0,0.99094,1e-05,1.2854]
[1776779532958,85.77,75848.67,0.0,0.99106,1e-05,1.27135]
[1776779533888,85.77,75855.02,0.0,0.99109,1e-05,1.26721]
[1776779534895,85.77,75858.28,0.0,0.99111,1e-05,1.2651]
[1776779535774,85.77,75858.28,0.0,0.99111,1e-05,1.2651]
[1776779535943,85.77,75858.28,0.0,0.99111,1e-05,1.2651]
[1776779537609,85.77,75859.64,0.0,0.99112,1e-05,1.26422]
[1776779537703,85.77,75859.64,0.0,0.99112,1e-05,1.26422]
[1776779537915,85.77,75861.04,0.0,0.99112,1e-05,1.26332]
[1776779540937,85.77,75849.5,0.0,0.99106,1e-05,1.27082]
[1776779541944,85.77,75834.84,0.0,0.99098,1e-05,1.28037]
[1776779542951,85.77,75823.12,0.0,0.99092,1e-05,1.28803]
[1776779543958,85.77,75818.68,0.0,0.9909,1e-05,1.29092]
[1776779547986,85.76,75816.17,0.0,0.99089,1e-05,1.29198]
[1776779549999,85.76,75818.85,0.0,0.9909,1e-05,1.29012]
[1776779551007,85.76,75823.53,0.0,0.99094,1e-05,1.28536]
[1776779552014,85.76,75820.4,0.0,0.99092,1e-05,1.28738]
[1776779557049,85.76,75819.47,0.0,0.99092,1e-05,1.28781]
[1776779559062,85.75,75815.72,0.0,0.9909,1e-05,1.2902]
[1776779560070,85.75,75820.41,0.0,0.99093,1e-05,1.28707]
[1776779562086,85.75,75823.04,0.0,0.99094,1e-05,1.28527]
[1776779566114,85.75,75826.5,0.0,0.99096,1e-05,1.28287]
[1776779567121,85.75,75839.53,0.0,0.99103,1e-05,1.27432]
[1776779568128,85.75,75866.46,0.0,0.99117,1e-05,1.25685]
[1776779569135,85.75,75880.8,0.0,0.99125,1e-05,1.24765]
[1776779570156,85.75,75892.96,0.0,0.99131,1e-05,1.23992]
[1776779571161,85.75,75902.96,0.0,0.99137,1e-05,1.23361]
[1776779572169,85.75,75903.31,0.0,0.99137,1e-05,1.23344]
[1776779573176,85.75,75900.55,0.0,0.99135,1e-05,1.23526]
[1776779576196,85.76,75897.92,0.0,0.99134,1e-05,1.2371]
[1776779577204,85.76,75895.06,0.0,0.99132,1e-05,1.23898]
[1776779582239,85.76,75892.35,0.0,0.99131,1e-05,1.24095]
[1776779583248,85.76,75888.78,0.0,0.99129,1e-05,1.24327]
[1776779584255,85.76,75879.6,0.0,0.99124,1e-05,1.24919]
[1776779585262,85.76,75871.95,0.0,0.9912,1e-05,1.25413]
[1776779586241,85.76,75871.95,0.0,0.9912,1e-05,1.25413]
[1776779586437,85.76,75871.95,0.0,0.9912,1e-05,1.25413]
[1776779587278,85.76,75875.52,0.0,0.99122,1e-05,1.25188]
[1776779589998,85.76,75874.14,0.0,0.99121,1e-05,1.25279]
[1776779590189,85.76,75874.72,0.0,0.99121,1e-05,1.25244]
[1776779590304,85.76,75877.66,0.0,0.99123,1e-05,1.25058]
[1776779591311,85.76,75885.26,0.0,0.99127,1e-05,1.24574]
[1776779592318,85.76,75888.87,0.0,0.99128,1e-05,1.24347]
[1776779595338,85.77,75891.36,0.0,0.9913,1e-05,1.242]
[1776779596232,85.77,75891.36,0.0,0.9913,1e-05,1.242]
[1776779596352,85.77,75895.71,0.0,0.99132,1e-05,1.23927]
[1776779597359,85.77,75900.19,0.0,0.99134,1e-05,1.23646]
[1776779598365,85.77,75905.72,0.0,0.99137,1e-05,1.233]
[1776779600031,85.77,75905.72,0.0,0.99137,1e-05,1.233]
[1776779604408,85.77,75925.69,0.0,0.99147,1e-05,1.22072]
[1776779605415,85.77,75931.13,0.0,0.9915,1e-05,1.21739]
[1776779609575,85.78,75930.38,0.0,0.99149,1e-05,1.21812]
[1776779609698,85.78,75930.38,0.0,0.99149,1e-05,1.21812]
[1776779610578,85.78,75931.33,0.0,0.9915,1e-05,1.21769]
[1776779610694,85.78,75931.33,0.0,0.9915,1e-05,1.21769]
[1776779610791,85.78,75930.04,0.0,0.99149,1e-05,1.21858]
[1776779612463,85.78,75928.44,0.0,0.99149,1e-05,1.21809]
[1776779616974,85.78,75930.36,0.0,0.9915,1e-05,1.21714]
[1776779617061,85.78,75928.16,0.0,0.99149,1e-05,1.21869]
[1776779617190,85.78,75928.16,0.0,0.99149,1e-05,1.21869]
[1776779617500,85.78,75923.85,0.0,0.99146,1e-05,1.2214]
[1776779618507,85.79,75905.44,0.0,0.99137,1e-05,1.2331]
[1776779619514,85.79,75899.0,0.0,0.99133,1e-05,1.23725]
[1776779624369,85.79,75900.96,0.0,0.99134,1e-05,1.23619]
[1776779624439,85.79,75900.96,0.0,0.99134,1e-05,1.23619]
[1776779624549,85.79,75903.55,0.0,0.99136,1e-05,1.23459]
[1776779626189,85.79,75904.33,0.0,0.99136,1e-05,1.23415]
[1776779630591,85.79,75907.13,0.0,0.99137,1e-05,1.23264]
[1776779631598,85.79,75923.76,0.0,0.99146,1e-05,1.22219]
[1776779632605,85.8,75928.52,0.0,0.99148,1e-05,1.21926]
[1776779633743,85.8,75928.52,0.0,0.99148,1e-05,1.21926]
[1776779633940,85.8,75928.52,0.0,0.99148,1e-05,1.21926]
[1776779634030,85.8,75925.99,0.0,0.99147,1e-05,1.22101]
[1776779634723,85.8,75925.99,0.0,0.99147,1e-05,1.22101]
[1776779634947,85.8,75925.99,0.0,0.99147,1e-05,1.22101]
[1776779635045,85.8,75924.52,0.0,0.99146,1e-05,1.22201]
[1776779635629,85.8,75919.58,0.0,0.99143,1e-05,1.22512]
[1776779636633,85.8,75894.45,0.0,0.9913,1e-05,1.24113]
[1776779637640,85.8,75883.58,0.0,0.99125,1e-05,1.24811]
[1776779638647,85.8,75878.6,0.0,0.99122,1e-05,1.25134]
[1776779639654,85.8,75870.38,0.0,0.99117,1e-05,1.25665]
[1776779641668,85.8,75867.5,0.0,0.99116,1e-05,1.25854]
[1776779642675,85.8,75861.49,0.0,0.99113,1e-05,1.26244]
[1776779643681,85.8,75844.36,0.0,0.99104,1e-05,1.27356]
[1776779644689,85.8,75838.13,0.0,0.991,1e-05,1.27763]
[1776779645696,85.8,75834.45,0.0,0.99098,1e-05,1.28002]
[1776779646703,85.8,75829.17,0.0,0.99095,1e-05,1.28345]
[1776779648725,85.8,75824.92,0.0,0.99093,1e-05,1.28617]
[1776779649732,85.8,75821.74,0.0,0.99091,1e-05,1.28822]
[1776779651746,85.8,75813.26,0.0,0.99087,1e-05,1.29372]
[1776779652753,85.8,75806.69,0.0,0.99083,1e-05,1.29802]
[1776779654767,85.8,75803.37,0.0,0.99082,1e-05,1.3001]
[1776779657788,85.79,75800.81,0.0,0.9908,1e-05,1.3016]
[1776779660809,85.79,75803.38,0.0,0.99082,1e-05,1.29969]
[1776779664935,85.79,75800.31,0.0,0.99081,1e-05,1.30139]
[1776779666200,85.79,75801.46,0.0,0.99081,1e-05,1.30056]
[1776779668278,85.78,75800.86,0.0,0.99081,1e-05,1.30082]
[1776779668437,85.78,75800.86,0.0,0.99081,1e-05,1.30082]
[1776779668865,85.78,75799.95,0.0,0.99081,1e-05,1.30136]
[1776779673900,85.78,75800.21,0.0,0.99082,1e-05,1.29919]
[1776779674907,85.78,75795.25,0.0,0.99079,1e-05,1.30241]
[1776779677932,85.78,75795.29,0.0,0.9908,1e-05,1.30224]
[1776779678192,85.78,75795.95,0.0,0.9908,1e-05,1.30174]
[1776779679942,85.77,75799.82,0.0,0.99083,1e-05,1.29842]
[1776779680789,85.77,75799.82,0.0,0.99083,1e-05,1.29842]
[1776779680942,85.77,75799.82,0.0,0.99083,1e-05,1.29842]
[1776779680949,85.77,75802.51,0.0,0.99084,1e-05,1.29657]
[1776779682963,85.76,75806.57,0.0,0.99087,1e-05,1.29377]
[1776779684244,85.76,75808.41,0.0,0.99088,1e-05,1.2925]
[1776779684440,85.76,75808.41,0.0,0.99088,1e-05,1.2925]
[1776779684977,85.76,75809.99,0.0,0.99089,1e-05,1.29093]
[1776779685297,85.76,75809.99,0.0,0.99089,1e-05,1.29093]
[1776779685436,85.76,75809.99,0.0,0.99089,1e-05,1.29093]
[1776779689860,85.76,75807.94,0.0,0.99088,1e-05,1.2921]
[1776779689939,85.76,75807.94,0.0,0.99088,1e-05,1.2921]
[1776779690012,85.75,75804.81,0.0,0.99086,1e-05,1.29411]
[1776779690703,85.75,75804.81,0.0,0.99086,1e-05,1.29411]
[1776779690936,85.75,75804.81,0.0,0.99086,1e-05,1.29411]
[1776779693033,85.75,75810.99,0.0,0.9909,1e-05,1.28939]
[1776779693278,85.75,75810.99,0.0,0.9909,1e-05,1.28939]
[1776779693441,85.75,75810.99,0.0,0.9909,1e-05,1.28939]
[1776779693807,85.75,75810.99,0.0,0.9909,1e-05,1.28939]
[1776779693940,85.75,75810.99,0.0,0.9909,1e-05,1.28939]
[1776779694040,85.75,75815.68,0.0,0.99093,1e-05,1.28626]
[1776779695047,85.75,75822.18,0.0,0.99096,1e-05,1.28195]
[1776779696054,85.75,75824.86,0.0,0.99098,1e-05,1.28016]
[1776779697342,85.75,75825.67,0.0,0.99098,1e-05,1.27961]
[1776779697442,85.75,75825.67,0.0,0.99098,1e-05,1.27961]
[1776779698068,85.74,75826.36,0.0,0.99099,1e-05,1.27913]
[1776779699075,85.74,75833.99,0.0,0.99103,1e-05,1.27412]
[1776779700082,85.74,75838.01,0.0,0.99105,1e-05,1.27148]
[1776779701089,85.74,75840.32,0.0,0.99106,1e-05,1.26997]
[1776779701628,85.74,75840.32,0.0,0.99106,1e-05,1.26997]
[1776779701703,85.74,75840.32,0.0,0.99106,1e-05,1.26997]
[1776779704113,85.74,75844.57,0.0,0.99108,1e-05,1.26718]
[1776779705118,85.74,75856.04,0.0,0.99115,1e-05,1.25973]
[1776779706125,85.74,75870.55,0.0,0.99122,1e-05,1.25039]
[1776779707132,85.74,75874.88,0.0,0.99125,1e-05,1.24764]
[1776779708139,85.74,75878.14,0.0,0.99126,1e-05,1.24559]
[1776779709146,85.74,75884.28,0.0,0.99129,1e-05,1.2417]
[1776779714180,85.75,75885.44,0.0,0.9913,1e-05,1.24118]
[1776779716195,85.75,75881.73,0.0,0.99128,1e-05,1.24364]
[1776779718209,85.75,75886.0,0.0,0.9913,1e-05,1.241]
[1776779718593,85.75,75886.0,0.0,0.9913,1e-05,1.241]
[1776779718691,85.75,75886.0,0.0,0.9913,1e-05,1.241]
[1776779719216,85.75,75885.92,0.0,0.9913,1e-05,1.2411]
[1776779720019,85.75,75885.92,0.0,0.9913,1e-05,1.2411]
[1776779720189,85.75,75885.92,0.0,0.9913,1e-05,1.2411]
[1776779720223,85.75,75890.86,0.0,0.99132,1e-05,1.238]
[1776779721230,85.75,75895.59,0.0,0.99135,1e-05,1.23504]
[1776779725057,85.75,75893.96,0.0,0.99134,1e-05,1.23619]
[1776779725199,85.75,75893.96,0.0,0.99134,1e-05,1.23619]
[1776779725139,85.75,75893.51,0.0,0.99134,1e-05,1.23659]
[1776779725610,85.75,75893.51,0.0,0.99134,1e-05,1.23659]
[1776779725698,85.75,75893.51,0.0,0.99134,1e-05,1.23659]
[1776779727271,85.76,75897.6,0.0,0.99136,1e-05,1.2341]
[1776779728381,85.76,75904.12,0.0,0.99139,1e-05,1.23002]
[1776779729293,85.76,75910.77,0.0,0.99142,1e-05,1.22588]
[1776779732624,85.76,75913.52,0.0,0.99145,1e-05,1.2227]
[1776779732704,85.76,75913.52,0.0,0.99145,1e-05,1.2227]
[1776779732720,85.76,75913.58,0.0,0.99145,1e-05,1.22274]
[1776779734636,85.76,75913.41,0.0,0.99145,1e-05,1.22292]
[1776779734695,85.76,75913.41,0.0,0.99145,1e-05,1.22292]
[1776779737349,85.76,75908.72,0.0,0.99142,1e-05,1.22618]
[1776779738356,85.77,75910.93,0.0,0.99143,1e-05,1.22485]
[1776779739362,85.77,75914.5,0.0,0.99145,1e-05,1.22267]
[1776779740370,85.77,75919.43,0.0,0.99147,1e-05,1.21964]
[1776779741377,85.77,75927.64,0.0,0.99151,1e-05,1.21457]
[1776779742384,85.77,75939.26,0.0,0.99157,1e-05,1.2074]
[1776779743391,85.77,75947.55,0.0,0.99161,1e-05,1.20234]
[1776779745405,85.77,75950.75,0.0,0.99163,1e-05,1.20058]
[1776779750477,85.78,75950.62,0.0,0.99162,1e-05,1.20111]
[1776779750693,85.78,75950.62,0.0,0.99162,1e-05,1.20111]
[1776779750784,85.78,75950.83,0.0,0.99162,1e-05,1.20109]
[1776779751629,85.78,75950.83,0.0,0.99162,1e-05,1.20109]
[1776779751701,85.78,75950.83,0.0,0.99162,1e-05,1.20109]
[1776779753462,85.79,75944.38,0.0,0.99159,1e-05,1.20544]
[1776779754669,85.79,75944.38,0.0,0.99159,1e-05,1.20544]
[1776779754695,85.79,75944.38,0.0,0.99159,1e-05,1.20544]
[1776779754770,85.79,75948.73,0.0,0.99161,1e-05,1.20284]
[1776779755476,85.79,75945.64,0.0,0.99159,1e-05,1.20487]
[1776779756894,85.79,75945.64,0.0,0.99159,1e-05,1.20487]
[1776779756940,85.79,75945.64,0.0,0.99159,1e-05,1.20487]
[1776779756943,85.79,75942.33,0.0,0.99158,1e-05,1.20714]
[1776779758205,85.79,75942.33,0.0,0.99158,1e-05,1.20714]
[1776779758497,85.79,75939.81,0.0,0.99156,1e-05,1.20881]
[1776779760141,85.79,75939.81,0.0,0.99156,1e-05,1.20881]
[1776779760197,85.79,75939.81,0.0,0.99156,1e-05,1.20881]
[1776779760191,85.79,75944.7,0.0,0.99159,1e-05,1.20597]
[1776779761129,85.79,75944.7,0.0,0.99159,1e-05,1.20597]
[1776779761194,85.79,75944.7,0.0,0.99159,1e-05,1.20597]
[1776779761201,85.8,75947.93,0.0,0.9916,1e-05,1.20407]
[1776779761518,85.8,75944.8,0.0,0.99158,1e-05,1.20602]
[1776779763532,85.8,75942.53,0.0,0.99157,1e-05,1.20764]
[1776779764539,85.8,75944.85,0.0,0.99158,1e-05,1.2063]
[1776779765471,85.8,75944.85,0.0,0.99158,1e-05,1.2063]
[1776779765688,85.8,75944.85,0.0,0.99158,1e-05,1.2063]
[1776779765789,85.8,75942.52,0.0,0.99157,1e-05,1.20785]
[1776779768357,85.8,75941.41,0.0,0.99156,1e-05,1.20875]
[1776779768440,85.8,75941.41,0.0,0.99156,1e-05,1.20875]
[1776779768567,85.81,75944.51,0.0,0.99158,1e-05,1.20692]
[1776779769576,85.81,75948.15,0.0,0.9916,1e-05,1.20475]
[1776779770306,85.81,75948.15,0.0,0.9916,1e-05,1.20475]
[1776779770437,85.81,75948.15,0.0,0.9916,1e-05,1.20475]
[1776779772595,85.81,75942.57,0.0,0.99156,1e-05,1.20855]
[1776779773429,85.81,75942.57,0.0,0.99156,1e-05,1.20855]
[1776779773698,85.81,75942.57,0.0,0.99156,1e-05,1.20855]
[1776779773787,85.81,75942.57,0.0,0.99156,1e-05,1.20855]
[1776779773941,85.81,75942.57,0.0,0.99156,1e-05,1.20855]
[1776779773993,85.81,75939.56,0.0,0.99155,1e-05,1.21062]
[1776779774612,85.81,75931.13,0.0,0.9915,1e-05,1.2159]
[1776779776810,85.81,75931.73,0.0,0.99151,1e-05,1.21552]
[1776779776944,85.81,75931.73,0.0,0.99151,1e-05,1.21552]
[1776779777048,85.81,75936.16,0.0,0.99153,1e-05,1.21283]
[1776779778246,85.81,75936.16,0.0,0.99153,1e-05,1.21283]
[1776779778440,85.82,75935.19,0.0,0.99152,1e-05,1.21362]
[1776779778665,85.82,75937.21,0.0,0.99153,1e-05,1.21245]
[1776779781686,85.82,75932.62,0.0,0.99151,1e-05,1.21561]
[1776779782692,85.82,75932.62,0.0,0.99151,1e-05,1.21561]
[1776779782941,85.82,75932.62,0.0,0.99151,1e-05,1.21561]
[1776779785439,85.82,75933.93,0.0,0.99151,1e-05,1.21505]
[1776779785703,85.82,75933.93,0.0,0.99151,1e-05,1.21505]
[1776779785982,85.82,75933.93,0.0,0.99151,1e-05,1.21505]
[1776779786189,85.82,75933.93,0.0,0.99151,1e-05,1.21505]
[1776779786288,85.83,75938.54,0.0,0.99153,1e-05,1.21226]
[1776779786721,85.83,75941.25,0.0,0.99155,1e-05,1.21066]
[1776779787728,85.83,75944.71,0.0,0.99156,1e-05,1.2086]
[1776779789076,85.83,75944.71,0.0,0.99156,1e-05,1.2086]
[1776779789194,85.83,75944.71,0.0,0.99156,1e-05,1.2086]
[1776779789293,85.83,75952.03,0.0,0.9916,1e-05,1.20414]
[1776779790731,85.83,75952.08,0.0,0.9916,1e-05,1.20422]
[1776779790937,85.83,75952.08,0.0,0.9916,1e-05,1.20422]
[1776779790980,85.83,75948.77,0.0,0.99158,1e-05,1.20639]
[1776779791711,85.83,75948.77,0.0,0.99158,1e-05,1.20639]
[1776779791816,85.83,75948.77,0.0,0.99158,1e-05,1.20639]
[1776779791835,85.83,75943.57,0.0,0.99157,1e-05,1.20816]
[1776779792763,85.84,75932.6,0.0,0.99151,1e-05,1.21512]
[1776779793955,85.84,75932.6,0.0,0.99151,1e-05,1.21512]
[1776779794196,85.84,75932.6,0.0,0.99151,1e-05,1.21512]
[1776779794286,85.84,75926.55,0.0,0.99148,1e-05,1.219]
[1776779798152,85.84,75927.34,0.0,0.99148,1e-05,1.21875]
[1776779798205,85.84,75927.34,0.0,0.99148,1e-05,1.21875]
[1776779798307,85.84,75930.2,0.0,0.99149,1e-05,1.21704]
[1776779798805,85.84,75937.9,0.0,0.99153,1e-05,1.21231]
[1776779799338,85.84,75937.9,0.0,0.99153,1e-05,1.21231]
[1776779799444,85.84,75937.9,0.0,0.99153,1e-05,1.21231]
[1776779799812,85.84,75941.48,0.0,0.99155,1e-05,1.21017]
[1776779800819,85.84,75944.59,0.0,0.99156,1e-05,1.20833]
[1776779803175,85.85,75945.22,0.0,0.99157,1e-05,1.20804]
[1776779803205,85.85,75945.22,0.0,0.99157,1e-05,1.20804]
[1776779803212,85.85,75943.4,0.0,0.99156,1e-05,1.20928]
[1776779803582,85.85,75943.4,0.0,0.99156,1e-05,1.20928]
[1776779803692,85.85,75943.4,0.0,0.99156,1e-05,1.20928]
[1776779806861,85.85,75936.33,0.0,0.99152,1e-05,1.21408]
[1776779807738,85.85,75936.33,0.0,0.99152,1e-05,1.21408]
[1776779807939,85.85,75936.33,0.0,0.99152,1e-05,1.21408]
[1776779808038,85.85,75929.55,0.0,0.99148,1e-05,1.21842]
[1776779808875,85.85,75918.16,0.0,0.99142,1e-05,1.22567]
[1776779809882,85.85,75914.88,0.0,0.99141,1e-05,1.22781]
[1776779811896,85.86,75924.76,0.0,0.99146,1e-05,1.22172]
[1776779812903,85.86,75935.92,0.0,0.99151,1e-05,1.21479]
[1776779814007,85.86,75935.92,0.0,0.99151,1e-05,1.21479]
[1776779814196,85.86,75935.92,0.0,0.99151,1e-05,1.21479]
[1776779814290,85.86,75939.48,0.0,0.99153,1e-05,1.21265]
[1776779816931,85.86,75941.34,0.0,0.99154,1e-05,1.21177]
[1776779818301,85.86,75941.34,0.0,0.99154,1e-05,1.21177]
[1776779818442,85.86,75942.46,0.0,0.99154,1e-05,1.21117]
[1776779822192,85.87,75943.44,0.0,0.99154,1e-05,1.21085]
[1776779822285,85.87,75945.9,0.0,0.99156,1e-05,1.20941]
[1776779822977,85.87,75952.33,0.0,0.99159,1e-05,1.2055]
[1776779823982,85.87,75967.07,0.0,0.99166,1e-05,1.19647]
[1776779824989,85.87,75971.27,0.0,0.99168,1e-05,1.194]
[1776779828013,85.88,75964.66,0.0,0.99165,1e-05,1.19846]
[1776779829020,85.88,75960.02,0.0,0.99162,1e-05,1.20145]
[1776779830004,85.88,75960.02,0.0,0.99162,1e-05,1.20145]
[1776779830206,85.88,75960.02,0.0,0.99162,1e-05,1.20145]
[1776779830300,85.88,75957.4,0.0,0.99161,1e-05,1.20319]
[1776779833051,85.88,75951.04,0.0,0.99157,1e-05,1.20746]
[1776779834253,85.88,75951.04,0.0,0.99157,1e-05,1.20746]
[1776779834288,85.89,75949.07,0.0,0.99156,1e-05,1.20879]
[1776779834438,85.89,75949.07,0.0,0.99156,1e-05,1.20879]
[1776779837079,85.89,75944.96,0.0,0.99154,1e-05,1.21164]
[1776779837747,85.89,75944.96,0.0,0.99154,1e-05,1.21164]
[1776779837938,85.89,75944.96,0.0,0.99154,1e-05,1.21164]
[1776779840100,85.89,75933.93,0.0,0.99148,1e-05,1.21881]
[1776779841107,85.89,75928.56,0.0,0.99145,1e-05,1.22227]
[1776779841478,85.89,75928.56,0.0,0.99145,1e-05,1.22227]
[1776779842032,85.89,75928.56,0.0,0.99145,1e-05,1.22227]
[1776779842197,85.89,75928.56,0.0,0.99145,1e-05,1.22227]
[1776779843120,85.9,75933.16,0.0,0.99147,1e-05,1.21952]
[1776779844196,85.9,75933.16,0.0,0.99147,1e-05,1.21952]
[1776779844280,85.9,75937.46,0.0,0.9915,1e-05,1.2169]
[1776779844388,85.9,75937.46,0.0,0.9915,1e-05,1.2169]
[1776779844438,85.9,75937.46,0.0,0.9915,1e-05,1.2169]
[1776779845135,85.9,75939.46,0.0,0.9915,1e-05,1.21574]
[1776779847149,85.9,75941.67,0.0,0.99151,1e-05,1.21452]
[1776779850170,85.9,75937.77,0.0,0.99149,1e-05,1.21723]
[1776779850766,85.9,75937.77,0.0,0.99149,1e-05,1.21723]
[1776779850939,85.9,75937.77,0.0,0.99149,1e-05,1.21723]
[1776779851182,85.9,75935.87,0.0,0.99149,1e-05,1.21692]
[1776779852185,85.91,75938.66,0.0,0.99151,1e-05,1.21526]
[1776779854351,85.91,75939.78,0.0,0.99151,1e-05,1.21464]
[1776779854437,85.91,75938.9,0.0,0.99151,1e-05,1.21528]
[1776779856189,85.91,75940.2,0.0,0.99151,1e-05,1.21455]
[1776779856213,85.91,75939.32,0.0,0.99151,1e-05,1.21519]
[1776779857245,85.91,75939.32,0.0,0.99151,1e-05,1.21519]
[1776779857346,85.91,75931.89,0.0,0.99147,1e-05,1.21994]
[1776779857438,85.91,75931.89,0.0,0.99147,1e-05,1.21994]
[1776779858188,85.91,75931.89,0.0,0.99147,1e-05,1.21994]
[1776779858227,85.91,75926.03,0.0,0.99144,1e-05,1.2237]
[1776779860680,85.91,75928.62,0.0,0.99145,1e-05,1.22221]
[1776779860695,85.91,75928.62,0.0,0.99145,1e-05,1.22221]
[1776779862255,85.92,75932.35,0.0,0.99147,1e-05,1.22002]
[1776779864269,85.92,75929.4,0.0,0.99145,1e-05,1.22203]
[1776779866283,85.92,75932.8,0.0,0.99147,1e-05,1.22005]
[1776779867102,85.92,75932.8,0.0,0.99147,1e-05,1.22005]
[1776779867197,85.92,75932.8,0.0,0.99147,1e-05,1.22005]
[1776779867290,85.92,75935.81,0.0,0.99148,1e-05,1.21824]
[1776779868139,85.92,75935.81,0.0,0.99148,1e-05,1.21824]
[1776779868201,85.92,75935.81,0.0,0.99148,1e-05,1.21824]
[1776779868297,85.92,75938.06,0.0,0.99149,1e-05,1.21691]
[1776779869304,85.92,75941.1,0.0,0.99151,1e-05,1.2151]
[1776779870280,85.92,75941.1,0.0,0.99151,1e-05,1.2151]
[1776779870438,85.92,75942.69,0.0,0.99152,1e-05,1.21419]
[1776779871318,85.92,75945.51,0.0,0.99153,1e-05,1.21252]
[1776779874368,85.93,75945.66,0.0,0.99153,1e-05,1.21261]
[1776779874450,85.93,75943.15,0.0,0.99152,1e-05,1.21427]
[1776779874689,85.93,75943.15,0.0,0.99152,1e-05,1.21427]
[1776779874937,85.93,75943.15,0.0,0.99152,1e-05,1.21427]
[1776779875346,85.93,75942.63,0.0,0.99151,1e-05,1.21469]
[1776779878020,85.93,75940.54,0.0,0.9915,1e-05,1.21617]
[1776779878199,85.93,75940.54,0.0,0.9915,1e-05,1.21617]
[1776779878367,85.93,75935.3,0.0,0.99147,1e-05,1.21955]
[1776779880381,85.93,75932.33,0.0,0.99146,1e-05,1.22157]
[1776779881388,85.94,75927.65,0.0,0.99143,1e-05,1.22459]
[1776779882395,85.94,75919.68,0.0,0.99139,1e-05,1.22969]
[1776779882638,85.94,75919.68,0.0,0.99139,1e-05,1.22969]
[1776779882690,85.94,75919.68,0.0,0.99139,1e-05,1.22969]
[1776779883406,85.94,75916.95,0.0,0.99137,1e-05,1.23148]
[1776779883932,85.94,75916.95,0.0,0.99137,1e-05,1.23148]
[1776779883938,85.94,75916.95,0.0,0.99137,1e-05,1.23148]
[1776779885420,85.94,75907.39,0.0,0.99132,1e-05,1.23765]
[1776779886427,85.94,75901.13,0.0,0.99129,1e-05,1.24169]
[1776779887435,85.94,75904.71,0.0,0.99131,1e-05,1.23945]
[1776779889198,85.94,75904.71,0.0,0.99131,1e-05,1.23945]
[1776779889299,85.94,75908.8,0.0,0.99133,1e-05,1.23694]
[1776779889443,85.94,75908.8,0.0,0.99133,1e-05,1.23694]
[1776779889729,85.94,75908.8,0.0,0.99133,1e-05,1.23694]
[1776779889938,85.94,75908.8,0.0,0.99133,1e-05,1.23694]
[1776779890038,85.94,75909.31,0.0,0.99133,1e-05,1.23667]
[1776779894352,85.94,75910.53,0.0,0.99134,1e-05,1.236]
[1776779894438,85.94,75910.76,0.0,0.99134,1e-05,1.2359]
[1776779895491,85.95,75916.14,0.0,0.99137,1e-05,1.23259]
[1776779897204,85.95,75916.14,0.0,0.99137,1e-05,1.23259]
[1776779897305,85.95,75923.12,0.0,0.9914,1e-05,1.22828]
[1776779897440,85.95,75923.12,0.0,0.9914,1e-05,1.22828]
[1776779897527,85.95,75923.12,0.0,0.9914,1e-05,1.22828]
[1776779897694,85.95,75923.12,0.0,0.9914,1e-05,1.22828]
[1776779897794,85.95,75926.36,0.0,0.99142,1e-05,1.2263]
[1776779900668,85.95,75925.3,0.0,0.99141,1e-05,1.22704]
[1776779900694,85.95,75925.3,0.0,0.99141,1e-05,1.22704]
[1776779900777,85.95,75920.61,0.0,0.99139,1e-05,1.23013]
[1776779903253,85.95,75920.06,0.0,0.99138,1e-05,1.23048]
[1776779903279,85.95,75920.06,0.0,0.99138,1e-05,1.23048]
[1776779903632,85.95,75922.57,0.0,0.99139,1e-05,1.22901]
[1776779903709,85.95,75922.57,0.0,0.99139,1e-05,1.22901]
[1776779903966,85.95,75925.61,0.0,0.99141,1e-05,1.22716]
[1776779904554,85.95,75942.88,0.0,0.9915,1e-05,1.21631]
[1776779905561,85.95,75945.53,0.0,0.99151,1e-05,1.21472]
[1776779906850,85.95,75945.53,0.0,0.99151,1e-05,1.21472]
[1776779906940,85.95,75945.53,0.0,0.99151,1e-05,1.21472]
[1776779907041,85.96,75946.13,0.0,0.99151,1e-05,1.21452]
[1776779908582,85.96,75949.1,0.0,0.99153,1e-05,1.21275]
[1776779910842,85.96,75948.69,0.0,0.99153,1e-05,1.2131]
[1776779910936,85.96,75948.69,0.0,0.99153,1e-05,1.2131]
[1776779911006,85.96,75950.39,0.0,0.99154,1e-05,1.21064]
[1776779911603,85.96,75945.38,0.0,0.99152,1e-05,1.21377]
[1776779912563,85.96,75945.38,0.0,0.99152,1e-05,1.21377]
[1776779912688,85.96,75945.38,0.0,0.99152,1e-05,1.21377]
[1776779912721,85.96,75939.98,0.0,0.99149,1e-05,1.21733]
[1776779916301,85.96,75938.32,0.0,0.99148,1e-05,1.21838]
[1776779916436,85.96,75938.32,0.0,0.99148,1e-05,1.21838]
[1776779916566,85.97,75940.19,0.0,0.99149,1e-05,1.21745]
[1776779916695,85.97,75940.19,0.0,0.99149,1e-05,1.21745]
[1776779916795,85.97,75941.32,0.0,0.99149,1e-05,1.21683]
[1776779920152,85.97,75941.29,0.0,0.99149,1e-05,1.21693]
[1776779920668,85.97,75938.06,0.0,0.99147,1e-05,1.21913]
[1776779921675,85.97,75933.62,0.0,0.99145,1e-05,1.22208]
[1776779922570,85.97,75933.62,0.0,0.99145,1e-05,1.22208]
[1776779922693,85.97,75933.62,0.0,0.99145,1e-05,1.22208]
[1776779922794,85.97,75933.52,0.0,0.99145,1e-05,1.22222]
[1776779926711,85.98,75936.5,0.0,0.99146,1e-05,1.22065]
[1776779928724,85.98,75939.67,0.0,0.99148,1e-05,1.21882]
[1776779929731,85.98,75934.34,0.0,0.99145,1e-05,1.22225]
[1776779930741,85.98,75930.06,0.0,0.99143,1e-05,1.22501]
[1776779935775,85.99,75930.78,0.0,0.99143,1e-05,1.22492]
[1776779940810,85.99,75931.9,0.0,0.99143,1e-05,1.22457]
[1776779944838,85.99,75927.34,0.0,0.9914,1e-05,1.22774]
[1776779949875,86.0,75916.91,0.0,0.99135,1e-05,1.23466]
[1776779950882,86.0,75917.51,0.0,0.99135,1e-05,1.23434]
[1776779955916,86.0,75917.99,0.0,0.99135,1e-05,1.2343]
[1776779960952,86.0,75918.69,0.0,0.99135,1e-05,1.23412]
[1776779962594,86.01,75918.35,0.0,0.99135,1e-05,1.23438]
[1776779966200,86.01,75917.73,0.0,0.99135,1e-05,1.23493]
[1776779966997,86.01,75909.79,0.0,0.9913,1e-05,1.24006]
[1776779968016,86.01,75904.09,0.0,0.99127,1e-05,1.24373]
[1776779969011,86.01,75896.03,0.0,0.99123,1e-05,1.24891]
[1776779970018,86.01,75891.99,0.0,0.99121,1e-05,1.25152]
[1776779970809,86.01,75891.99,0.0,0.99121,1e-05,1.25152]
[1776779970881,86.01,75891.99,0.0,0.99121,1e-05,1.25152]
[1776779970941,86.01,75891.99,0.0,0.99121,1e-05,1.25152]
[1776779971025,86.01,75891.0,0.0,0.99121,1e-05,1.25056]
[1776779976060,86.01,75890.69,0.0,0.99121,1e-05,1.25085]
[1776779980323,86.01,75891.38,0.0,0.99122,1e-05,1.25046]
[1776779980439,86.01,75891.38,0.0,0.99122,1e-05,1.25046]
[1776779980425,86.01,75891.4,0.0,0.99122,1e-05,1.25047]
[1776779982102,86.01,75885.91,0.0,0.99119,1e-05,1.25403]
[1776779983432,86.01,75876.51,0.0,0.99114,1e-05,1.26009]
[1776779984116,86.01,75874.45,0.0,0.99113,1e-05,1.26142]
[1776779989151,86.01,75882.29,0.0,0.99117,1e-05,1.25637]
[1776779990449,86.01,75882.29,0.0,0.99117,1e-05,1.25637]
[1776779990488,86.01,75885.41,0.0,0.99118,1e-05,1.25438]
[1776779990689,86.01,75885.41,0.0,0.99118,1e-05,1.25438]
[1776779993179,86.01,75891.0,0.0,0.99121,1e-05,1.25084]
[1776779994186,86.01,75896.13,0.0,0.99124,1e-05,1.24757]
[1776779995193,86.01,75900.94,0.0,0.99126,1e-05,1.24453]
[1776779996076,86.01,75900.94,0.0,0.99126,1e-05,1.24453]
[1776779996208,86.01,75900.94,0.0,0.99126,1e-05,1.24453]
[1776779996254,86.01,75906.72,0.0,0.99129,1e-05,1.24088]
[1776779997208,86.02,75912.73,0.0,0.99133,1e-05,1.23709]
[1776779998215,86.02,75919.27,0.0,0.99136,1e-05,1.23299]
[1776780000233,86.02,75922.3,0.0,0.99137,1e-05,1.23118]
[1776780001243,86.02,75939.55,0.0,0.99146,1e-05,1.22037]
[1776780002249,86.02,75945.84,0.0,0.99149,1e-05,1.21651]
[1776780003256,86.02,75939.14,0.0,0.99146,1e-05,1.22079]
[1776780004263,86.02,75932.23,0.0,0.99142,1e-05,1.2252]
[1776780005270,86.02,75923.25,0.0,0.99138,1e-05,1.23093]
[1776780006277,86.02,75914.48,0.0,0.99133,1e-05,1.23654]
[1776780007289,86.02,75905.06,0.0,0.99128,1e-05,1.24258]
[1776780008291,86.02,75901.09,0.0,0.99126,1e-05,1.24514]
[1776780010305,86.02,75904.03,0.0,0.99127,1e-05,1.24332]
[1776780011688,86.02,75905.97,0.0,0.99128,1e-05,1.24212]
[1776780011938,86.02,75905.97,0.0,0.99128,1e-05,1.24212]
[1776780012319,86.02,75899.24,0.0,0.99125,1e-05,1.24644]
[1776780013508,86.02,75899.24,0.0,0.99125,1e-05,1.24644]
[1776780013511,86.02,75899.24,0.0,0.99125,1e-05,1.24644]
[1776780013326,86.02,75889.67,0.0,0.9912,1e-05,1.25259]
[1776780013688,86.02,75889.67,0.0,0.9912,1e-05,1.25259]
[1776780014333,86.03,75886.54,0.0,0.99118,1e-05,1.25461]
[1776780016347,86.03,75882.77,0.0,0.99116,1e-05,1.25706]
[1776780017354,86.03,75876.59,0.0,0.99113,1e-05,1.26104]
[1776780018378,86.03,75883.4,0.0,0.99116,1e-05,1.25665]
[1776780018748,86.03,75883.4,0.0,0.99116,1e-05,1.25665]
[1776780019370,86.03,75925.4,0.0,0.99138,1e-05,1.22989]
[1776780020377,86.03,75941.62,0.0,0.99147,1e-05,1.21975]
[1776780021384,86.03,75932.18,0.0,0.99142,1e-05,1.22575]
[1776780022298,86.03,75932.18,0.0,0.99142,1e-05,1.22575]
[1776780022391,86.03,75921.61,0.0,0.99136,1e-05,1.23249]
[1776780023398,86.03,75919.53,0.0,0.99135,1e-05,1.23385]
[1776780026419,86.03,75928.04,0.0,0.99139,1e-05,1.22862]
[1776780027426,86.03,75931.52,0.0,0.99141,1e-05,1.22648]
[1776780031455,86.03,75927.44,0.0,0.9914,1e-05,1.2277]
[1776780032463,86.03,75918.91,0.0,0.99136,1e-05,1.23315]
[1776780032945,86.03,75918.91,0.0,0.99136,1e-05,1.23315]
[1776780033199,86.03,75918.91,0.0,0.99136,1e-05,1.23315]
[1776780033469,86.04,75916.02,0.0,0.99134,1e-05,1.23503]
[1776780033877,86.04,75916.02,0.0,0.99134,1e-05,1.23503]
[1776780033944,86.04,75916.02,0.0,0.99134,1e-05,1.23503]
[1776780035483,86.04,75905.16,0.0,0.99128,1e-05,1.24201]
[1776780036490,86.04,75907.84,0.0,0.9913,1e-05,1.24034]
[1776780037498,86.04,75911.49,0.0,0.99132,1e-05,1.23806]
[1776780039580,86.04,75911.28,0.0,0.99131,1e-05,1.23823]
[1776780039511,86.04,75908.04,0.0,0.9913,1e-05,1.24033]
[1776780039696,86.04,75908.04,0.0,0.9913,1e-05,1.24033]
[1776780040407,86.04,75908.04,0.0,0.9913,1e-05,1.24033]
[1776780040442,86.04,75908.04,0.0,0.9913,1e-05,1.24033]
[1776780040518,86.04,75905.7,0.0,0.99128,1e-05,1.24185]
[1776780043539,86.04,75914.27,0.0,0.99133,1e-05,1.2365]
[1776780044546,86.04,75922.58,0.0,0.99137,1e-05,1.23128]
[1776780045553,86.04,75926.94,0.0,0.99139,1e-05,1.22858]
[1776780045607,86.04,75926.94,0.0,0.99139,1e-05,1.22858]
[1776780045698,86.04,75926.94,0.0,0.99139,1e-05,1.22858]
[1776780046296,86.04,75926.94,0.0,0.99139,1e-05,1.22858]
[1776780046442,86.04,75926.94,0.0,0.99139,1e-05,1.22858]
[1776780046560,86.04,75931.92,0.0,0.99142,1e-05,1.2255]
[1776780048574,86.04,75921.52,0.0,0.99136,1e-05,1.23218]
[1776780049581,86.04,75915.97,0.0,0.99133,1e-05,1.23575]
[1776780050048,86.04,75915.97,0.0,0.99133,1e-05,1.23575]
[1776780050200,86.04,75915.97,0.0,0.99133,1e-05,1.23575]
[1776780050588,86.04,75917.38,0.0,0.99134,1e-05,1.2349]
[1776780050848,86.04,75917.38,0.0,0.99134,1e-05,1.2349]
[1776780050939,86.04,75917.38,0.0,0.99134,1e-05,1.2349]
[1776780052602,86.05,75925.57,0.0,0.99138,1e-05,1.22981]
[1776780053874,86.05,75925.57,0.0,0.99138,1e-05,1.22981]
[1776780053941,86.05,75925.57,0.0,0.99138,1e-05,1.22981]
[1776780054143,86.05,75925.57,0.0,0.99138,1e-05,1.22981]
[1776780054198,86.05,75925.57,0.0,0.99138,1e-05,1.22981]
[1776780054268,86.05,75928.43,0.0,0.9914,1e-05,1.22811]
[1776780057637,86.05,75925.75,0.0,0.99138,1e-05,1.22998]
[1776780059671,86.05,75925.06,0.0,0.99138,1e-05,1.23047]
[1776780059703,86.05,75925.06,0.0,0.99138,1e-05,1.23047]
[1776780059904,86.05,75925.06,0.0,0.99138,1e-05,1.23047]
[1776780059960,86.05,75925.06,0.0,0.99138,1e-05,1.23047]
[1776780060061,86.05,75921.39,0.0,0.99136,1e-05,1.23289]
[1776780060658,86.05,75916.26,0.0,0.99133,1e-05,1.23614]
[1776780062295,86.05,75916.26,0.0,0.99133,1e-05,1.23614]
[1776780062438,86.05,75916.26,0.0,0.99133,1e-05,1.23614]
[1776780062440,86.05,75910.62,0.0,0.9913,1e-05,1.2398]
[1776780062673,86.05,75914.36,0.0,0.99132,1e-05,1.23743]
[1776780063680,86.05,75919.01,0.0,0.99134,1e-05,1.23452]
[1776780064696,86.05,75919.01,0.0,0.99134,1e-05,1.23452]
[1776780064746,86.05,75925.4,0.0,0.99138,1e-05,1.23051]
[1776780066701,86.05,75926.57,0.0,0.99138,1e-05,1.22987]
[1776780067638,86.05,75926.57,0.0,0.99138,1e-05,1.22987]
[1776780067705,86.05,75926.57,0.0,0.99138,1e-05,1.22987]
[1776780067708,86.06,75921.86,0.0,0.99136,1e-05,1.2329]
[1776780068715,86.06,75902.66,0.0,0.99126,1e-05,1.24515]
[1776780069722,86.06,75889.6,0.0,0.99119,1e-05,1.25355]
[1776780070729,86.06,75887.9,0.0,0.99118,1e-05,1.25467]
[1776780071736,86.06,75888.4,0.0,0.99118,1e-05,1.25435]
[1776780073628,86.06,75890.62,0.0,0.99119,1e-05,1.25294]
[1776780073693,86.06,75890.62,0.0,0.99119,1e-05,1.25294]
[1776780077783,86.06,75901.8,0.0,0.99125,1e-05,1.24583]
[1776780078957,86.06,75901.8,0.0,0.99125,1e-05,1.24583]
[1776780079192,86.06,75901.8,0.0,0.99125,1e-05,1.24583]
[1776780079262,86.06,75903.12,0.0,0.99126,1e-05,1.24503]
[1776780079807,86.06,75903.12,0.0,0.99126,1e-05,1.24503]
[1776780079942,86.06,75903.12,0.0,0.99126,1e-05,1.24503]
[1776780080018,86.06,75900.43,0.0,0.99124,1e-05,1.24677]
[1776780080803,86.06,75897.91,0.0,0.99123,1e-05,1.24838]
[1776780082505,86.06,75897.91,0.0,0.99123,1e-05,1.24838]
[1776780082538,86.06,75895.44,0.0,0.99122,1e-05,1.25]
[1776780082668,86.06,75895.44,0.0,0.99122,1e-05,1.25]
[1776780082695,86.06,75895.44,0.0,0.99122,1e-05,1.25]
[1776780082817,86.06,75892.61,0.0,0.9912,1e-05,1.25181]
[1776780083824,86.06,75895.66,0.0,0.99122,1e-05,1.24988]
[1776780084832,86.06,75881.15,0.0,0.99114,1e-05,1.2592]
[1776780086158,86.06,75881.15,0.0,0.99114,1e-05,1.2592]
[1776780086191,86.06,75881.15,0.0,0.99114,1e-05,1.2592]
[1776780086511,86.06,75879.5,0.0,0.99113,1e-05,1.26028]
[1776780086635,86.06,75879.5,0.0,0.99113,1e-05,1.26028]
[1776780086705,86.06,75879.5,0.0,0.99113,1e-05,1.26028]
[1776780090938,86.06,75879.98,0.0,0.99114,1e-05,1.25997]
[1776780091199,86.06,75879.98,0.0,0.99114,1e-05,1.25997]
[1776780091421,86.06,75879.98,0.0,0.99114,1e-05,1.25997]
[1776780091441,86.06,75879.98,0.0,0.99114,1e-05,1.25997]
[1776780091476,86.06,75883.96,0.0,0.99117,1e-05,1.25578]
[1776780091882,86.06,75886.9,0.0,0.99118,1e-05,1.2539]
[1776780092889,86.06,75884.1,0.0,0.99117,1e-05,1.25571]
[1776780098007,86.06,75883.52,0.0,0.99117,1e-05,1.2561]
[1776780098193,86.06,75883.52,0.0,0.99117,1e-05,1.2561]
[1776780098335,86.06,75883.52,0.0,0.99117,1e-05,1.2561]
[1776780098440,86.06,75883.52,0.0,0.99117,1e-05,1.2561]
[1776780098538,86.06,75876.62,0.0,0.99113,1e-05,1.26055]
[1776780102961,86.06,75863.38,0.0,0.99106,1e-05,1.2691]
[1776780104387,86.06,75863.38,0.0,0.99106,1e-05,1.2691]
[1776780104446,86.06,75863.38,0.0,0.99106,1e-05,1.2691]
[1776780104486,86.06,75860.25,0.0,0.99104,1e-05,1.27111]
[1776780104716,86.06,75860.25,0.0,0.99104,1e-05,1.27111]
[1776780104941,86.06,75860.25,0.0,0.99104,1e-05,1.27111]
[1776780109565,86.06,75861.22,0.0,0.99105,1e-05,1.2704]
[1776780109621,86.06,75861.22,0.0,0.99105,1e-05,1.2704]
[1776780109628,86.06,75860.61,0.0,0.99104,1e-05,1.27078]
[1776780109690,86.06,75860.61,0.0,0.99104,1e-05,1.27078]
[1776780111017,86.06,75851.92,0.0,0.991,1e-05,1.27639]
[1776780112024,86.06,75849.23,0.0,0.99098,1e-05,1.27812]
[1776780113031,86.06,75840.4,0.0,0.99094,1e-05,1.28386]
[1776780114251,86.06,75832.12,0.0,0.99089,1e-05,1.28924]
[1776780115044,86.06,75827.76,0.0,0.99087,1e-05,1.29206]
[1776780118066,86.05,75830.81,0.0,0.99089,1e-05,1.28989]
[1776780121087,86.05,75822.08,0.0,0.99084,1e-05,1.29548]
[1776780122094,86.05,75817.37,0.0,0.99081,1e-05,1.29852]
[1776780123101,86.05,75814.03,0.0,0.9908,1e-05,1.30067]
[1776780124109,86.05,75810.47,0.0,0.99078,1e-05,1.30295]
[1776780125116,86.05,75803.02,0.0,0.99074,1e-05,1.30782]
[1776780126123,86.05,75798.07,0.0,0.99071,1e-05,1.31103]
[1776780129144,86.04,75795.68,0.0,0.9907,1e-05,1.31235]
[1776780130345,86.04,75795.68,0.0,0.9907,1e-05,1.31235]
[1776780130443,86.04,75795.68,0.0,0.9907,1e-05,1.31235]
[1776780130544,86.04,75795.4,0.0,0.9907,1e-05,1.31245]
[1776780132167,86.04,75786.26,0.0,0.99065,1e-05,1.31837]
[1776780133174,86.04,75779.81,0.0,0.99061,1e-05,1.32259]
[1776780134181,86.04,75773.98,0.0,0.99058,1e-05,1.3264]
[1776780138211,86.03,75778.45,0.0,0.99061,1e-05,1.32293]
[1776780140224,86.03,75783.6,0.0,0.99064,1e-05,1.31925]
[1776780141230,86.03,75792.44,0.0,0.99069,1e-05,1.31324]
[1776780142238,86.03,75788.47,0.0,0.99067,1e-05,1.3158]
[1776780143246,86.03,75783.26,0.0,0.99064,1e-05,1.31919]
[1776780144253,86.03,75780.16,0.0,0.99063,1e-05,1.32116]
[1776780144823,86.03,75780.16,0.0,0.99063,1e-05,1.32116]
[1776780144943,86.03,75780.16,0.0,0.99063,1e-05,1.32116]
[1776780145260,86.02,75777.63,0.0,0.99061,1e-05,1.32275]
[1776780148611,86.02,75776.23,0.0,0.99061,1e-05,1.32347]
[1776780148681,86.02,75774.83,0.0,0.9906,1e-05,1.32431]
[1776780148693,86.02,75774.83,0.0,0.9906,1e-05,1.32431]
[1776780148758,86.02,75774.83,0.0,0.9906,1e-05,1.32431]
[1776780148945,86.02,75774.83,0.0,0.9906,1e-05,1.32431]
[1776780149289,86.02,75775.45,0.0,0.9906,1e-05,1.32378]
[1776780154324,86.01,75776.1,0.0,0.99062,1e-05,1.32112]
[1776780156904,86.01,75776.79,0.0,0.99063,1e-05,1.32044]
[1776780156965,86.01,75776.79,0.0,0.99063,1e-05,1.32044]
[1776780157346,86.01,75777.36,0.0,0.99063,1e-05,1.31996]
[1776780158352,86.01,75782.57,0.0,0.99066,1e-05,1.31636]
[1776780160365,86.0,75778.86,0.0,0.99064,1e-05,1.31865]
[1776780161373,86.0,75776.49,0.0,0.99063,1e-05,1.32014]
[1776780161955,86.0,75776.49,0.0,0.99063,1e-05,1.32014]
[1776780162205,86.0,75776.49,0.0,0.99063,1e-05,1.32014]
[1776780165400,86.0,75780.83,0.0,0.99066,1e-05,1.31681]
[1776780165869,86.0,75780.83,0.0,0.99066,1e-05,1.31681]
[1776780165944,86.0,75780.83,0.0,0.99066,1e-05,1.31681]
[1776780166143,86.0,75780.83,0.0,0.99066,1e-05,1.31681]
[1776780166198,86.0,75780.83,0.0,0.99066,1e-05,1.31681]
[1776780166408,86.0,75786.77,0.0,0.99069,1e-05,1.31274]
[1776780167414,86.0,75796.59,0.0,0.99075,1e-05,1.30611]
[1776780168422,85.99,75790.1,0.0,0.99071,1e-05,1.31035]
[1776780169337,85.99,75790.1,0.0,0.99071,1e-05,1.31035]
[1776780169438,85.99,75790.1,0.0,0.99071,1e-05,1.31035]
[1776780170436,85.99,75798.5,0.0,0.99076,1e-05,1.30459]
[1776780171443,85.99,75803.2,0.0,0.99079,1e-05,1.3014]
[1776780172450,85.99,75818.31,0.0,0.99087,1e-05,1.29135]
[1776780173458,85.99,75821.75,0.0,0.99089,1e-05,1.28904]
[1776780176479,85.99,75817.18,0.0,0.99087,1e-05,1.29191]
[1776780177508,85.99,75817.18,0.0,0.99087,1e-05,1.29191]
[1776780177704,85.99,75817.18,0.0,0.99087,1e-05,1.29191]
[1776780177667,85.99,75812.86,0.0,0.99084,1e-05,1.29471]
[1776780178492,85.99,75803.15,0.0,0.99079,1e-05,1.30107]
[1776780178798,85.99,75803.15,0.0,0.99079,1e-05,1.30107]
[1776780178938,85.99,75803.15,0.0,0.99079,1e-05,1.30107]
[1776780179501,85.99,75799.18,0.0,0.99077,1e-05,1.30364]
[1776780181516,85.98,75784.13,0.0,0.99069,1e-05,1.31351]
[1776780182523,85.98,75783.51,0.0,0.99068,1e-05,1.31383]
[1776780183530,85.98,75781.26,0.0,0.99067,1e-05,1.31525]
[1776780184747,85.98,75780.46,0.0,0.99067,1e-05,1.31569]
[1776780185231,85.98,75780.46,0.0,0.99067,1e-05,1.31569]
[1776780185544,85.98,75781.95,0.0,0.99068,1e-05,1.3146]
[1776780186551,85.98,75779.8,0.0,0.99067,1e-05,1.31594]
[1776780187000,85.98,75779.8,0.0,0.99067,1e-05,1.31594]
[1776780187253,85.98,75779.8,0.0,0.99067,1e-05,1.31594]
[1776780187558,85.98,75780.17,0.0,0.99067,1e-05,1.3156]
[1776780188362,85.98,75780.17,0.0,0.99067,1e-05,1.3156]
[1776780188565,85.98,75775.17,0.0,0.99064,1e-05,1.31886]
[1776780191871,85.97,75775.0,0.0,0.99064,1e-05,1.31867]
[1776780192593,85.97,75774.83,0.0,0.99064,1e-05,1.31869]
[1776780194608,85.97,75777.7,0.0,0.99066,1e-05,1.31657]
[1776780199385,85.97,75778.72,0.0,0.99067,1e-05,1.31551]
[1776780199408,85.97,75778.72,0.0,0.99067,1e-05,1.31551]
[1776780199443,85.97,75778.72,0.0,0.99067,1e-05,1.31551]
[1776780199641,85.96,75776.55,0.0,0.99066,1e-05,1.31687]
[1776780200653,85.96,75779.22,0.0,0.99067,1e-05,1.31499]
[1776780205206,85.96,75778.41,0.0,0.99067,1e-05,1.31517]
[1776780205444,85.96,75778.41,0.0,0.99067,1e-05,1.31517]
[1776780205702,85.96,75778.41,0.0,0.99067,1e-05,1.31517]
[1776780205748,85.96,75774.35,0.0,0.99065,1e-05,1.3178]
[1776780205946,85.96,75774.35,0.0,0.99065,1e-05,1.3178]
[1776780206691,85.96,75771.6,0.0,0.99064,1e-05,1.31955]
[1776780207698,85.96,75774.21,0.0,0.99065,1e-05,1.3177]
[1776780208705,85.95,75777.0,0.0,0.99067,1e-05,1.31574]
[1776780210496,85.95,75775.84,0.0,0.99066,1e-05,1.31642]
[1776780210691,85.95,75775.84,0.0,0.99066,1e-05,1.31642]
[1776780210719,85.95,75775.84,0.0,0.99066,1e-05,1.31642]
[1776780210719,85.95,75775.15,0.0,0.99066,1e-05,1.31679]
[1776780210943,85.95,75775.15,0.0,0.99066,1e-05,1.31679]
[1776780212734,85.95,75771.75,0.0,0.99065,1e-05,1.31721]
[1776780213741,85.95,75761.58,0.0,0.9906,1e-05,1.32395]
[1776780214756,85.95,75747.91,0.0,0.99052,1e-05,1.33307]
[1776780215767,85.95,75730.82,0.0,0.99042,1e-05,1.34455]
[1776780216773,85.94,75729.89,0.0,0.99042,1e-05,1.34504]
[1776780217780,85.94,75741.0,0.0,0.99048,1e-05,1.33734]
[1776780218787,85.94,75752.22,0.0,0.99055,1e-05,1.32961]
[1776780219794,85.94,75756.41,0.0,0.99057,1e-05,1.32667]
[1776780221869,85.94,75757.1,0.0,0.99058,1e-05,1.32609]
[1776780221957,85.94,75757.1,0.0,0.99058,1e-05,1.32609]
[1776780222048,85.94,75760.96,0.0,0.9906,1e-05,1.32327]
[1776780222816,85.94,75778.71,0.0,0.9907,1e-05,1.31138]
[1776780223823,85.93,75795.3,0.0,0.99079,1e-05,1.30025]
[1776780224830,85.93,75791.41,0.0,0.99077,1e-05,1.30277]
[1776780226196,85.93,75788.83,0.0,0.99076,1e-05,1.30435]
[1776780227668,85.93,75788.83,0.0,0.99076,1e-05,1.30435]
[1776780227697,85.93,75788.83,0.0,0.99076,1e-05,1.30435]
[1776780233894,85.93,75783.99,0.0,0.99074,1e-05,1.30707]
[1776780235908,85.92,75778.42,0.0,0.99071,1e-05,1.31063]
[1776780237350,85.92,75778.42,0.0,0.99071,1e-05,1.31063]
[1776780237439,85.92,75778.42,0.0,0.99071,1e-05,1.31063]
[1776780237697,85.92,75777.97,0.0,0.99071,1e-05,1.31078]
[1776780238212,85.92,75777.97,0.0,0.99071,1e-05,1.31078]
[1776780238445,85.92,75777.97,0.0,0.99071,1e-05,1.31078]
[1776780240949,85.92,75772.16,0.0,0.99068,1e-05,1.31442]
[1776780242845,85.92,75771.36,0.0,0.99067,1e-05,1.31488]
[1776780242963,85.92,75773.05,0.0,0.99068,1e-05,1.31366]
[1776780244442,85.92,75773.05,0.0,0.99068,1e-05,1.31366]
[1776780244694,85.92,75773.05,0.0,0.99068,1e-05,1.31366]
[1776780244700,85.92,75780.5,0.0,0.99072,1e-05,1.30851]
[1776780245213,85.91,75784.91,0.0,0.99075,1e-05,1.3055]
[1776780246018,85.91,75788.08,0.0,0.99077,1e-05,1.30339]
[1776780247219,85.91,75788.08,0.0,0.99077,1e-05,1.30339]
[1776780247459,85.91,75788.08,0.0,0.99077,1e-05,1.30339]
[1776780249034,85.91,75790.46,0.0,0.99078,1e-05,1.30161]
[1776780250040,85.91,75797.05,0.0,0.99082,1e-05,1.29718]
[1776780251047,85.91,75804.46,0.0,0.99086,1e-05,1.29222]
[1776780252699,85.91,75804.46,0.0,0.99086,1e-05,1.29222]
[1776780252743,85.91,75808.97,0.0,0.99088,1e-05,1.28915]
[1776780252948,85.91,75808.97,0.0,0.99088,1e-05,1.28915]
[1776780254068,85.91,75815.75,0.0,0.99092,1e-05,1.28465]
[1776780257089,85.91,75825.4,0.0,0.99098,1e-05,1.27822]
[1776780258096,85.91,75829.55,0.0,0.991,1e-05,1.27546]
[1776780259103,85.91,75838.05,0.0,0.99104,1e-05,1.26991]
[1776780261107,85.91,75837.96,0.0,0.99104,1e-05,1.26996]
[1776780261782,85.91,75836.01,0.0,0.99103,1e-05,1.27122]
[1776780262197,85.91,75836.01,0.0,0.99103,1e-05,1.27122]
[1776780262634,85.91,75836.01,0.0,0.99103,1e-05,1.27122]
[1776780262689,85.91,75836.01,0.0,0.99103,1e-05,1.27122]
[1776780262735,85.91,75837.04,0.0,0.99104,1e-05,1.27054]
[1776780263131,85.91,75832.05,0.0,0.99101,1e-05,1.27378]
[1776780265715,85.91,75830.12,0.0,0.991,1e-05,1.27502]
[1776780265816,85.91,75832.88,0.0,0.99102,1e-05,1.27321]
[1776780265939,85.91,75832.88,0.0,0.99102,1e-05,1.27321]
[1776780266152,85.91,75836.11,0.0,0.99103,1e-05,1.27109]
[1776780267158,85.91,75840.0,0.0,0.99106,1e-05,1.26855]
[1776780268166,85.91,75843.08,0.0,0.99107,1e-05,1.26654]
[1776780269174,85.91,75845.95,0.0,0.99109,1e-05,1.26468]
[1776780270180,85.91,75842.22,0.0,0.99107,1e-05,1.2671]
[1776780271683,85.91,75842.22,0.0,0.99107,1e-05,1.2671]
[1776780271784,85.91,75839.69,0.0,0.99106,1e-05,1.26711]
[1776780271939,85.91,75839.69,0.0,0.99106,1e-05,1.26711]
[1776780274211,85.9,75847.83,0.0,0.99111,1e-05,1.26182]
[1776780275073,85.9,75847.83,0.0,0.99111,1e-05,1.26182]
[1776780275195,85.9,75847.83,0.0,0.99111,1e-05,1.26182]
[1776780275218,85.9,75853.62,0.0,0.99114,1e-05,1.25808]
[1776780276225,85.91,75858.5,0.0,0.99117,1e-05,1.25494]
[1776780278239,85.91,75854.25,0.0,0.99114,1e-05,1.25772]
[1776780279037,85.91,75854.25,0.0,0.99114,1e-05,1.25772]
[1776780279201,85.91,75854.25,0.0,0.99114,1e-05,1.25772]
[1776780279246,85.91,75854.52,0.0,0.99114,1e-05,1.25756]
[1776780281260,85.91,75860.06,0.0,0.99117,1e-05,1.25401]
[1776780282607,85.91,75860.06,0.0,0.99117,1e-05,1.25401]
[1776780282693,85.91,75860.06,0.0,0.99117,1e-05,1.25401]
[1776780284281,85.91,75856.56,0.0,0.99115,1e-05,1.25633]
[1776780286295,85.91,75852.4,0.0,0.99113,1e-05,1.25904]
[1776780287131,85.91,75852.4,0.0,0.99113,1e-05,1.25904]
[1776780287188,85.91,75852.4,0.0,0.99113,1e-05,1.25904]
[1776780288313,85.91,75844.09,0.0,0.99109,1e-05,1.26444]
[1776780290578,85.91,75844.28,0.0,0.99109,1e-05,1.26432]
[1776780290695,85.91,75844.28,0.0,0.99109,1e-05,1.26432]
[1776780290769,85.91,75846.97,0.0,0.9911,1e-05,1.26258]
[1776780291951,85.91,75849.22,0.0,0.99111,1e-05,1.26113]
[1776780292199,85.91,75849.22,0.0,0.99111,1e-05,1.26113]
[1776780292652,85.91,75851.37,0.0,0.99113,1e-05,1.25975]
[1776780293853,85.91,75851.37,0.0,0.99113,1e-05,1.25975]
[1776780293937,85.91,75851.83,0.0,0.99113,1e-05,1.25946]
[1776780295361,85.91,75858.8,0.0,0.99116,1e-05,1.25499]
[1776780297598,85.91,75859.93,0.0,0.99117,1e-05,1.25428]
[1776780297691,85.91,75859.93,0.0,0.99117,1e-05,1.25428]
[1776780297699,85.91,75861.12,0.0,0.99118,1e-05,1.25354]
[1776780299257,85.91,75862.29,0.0,0.99118,1e-05,1.25281]
[1776780299439,85.91,75862.29,0.0,0.99118,1e-05,1.25281]
[1776780301310,85.91,75863.77,0.0,0.99119,1e-05,1.2519]
[1776780301444,85.91,75863.77,0.0,0.99119,1e-05,1.2519]
[1776780301501,85.91,75855.69,0.0,0.99115,1e-05,1.25713]
[1776780303039,85.91,75857.63,0.0,0.99116,1e-05,1.25589]
[1776780303192,85.91,75857.63,0.0,0.99116,1e-05,1.25589]
[1776780303418,85.91,75857.08,0.0,0.99115,1e-05,1.25627]
[1776780304425,85.91,75853.82,0.0,0.99114,1e-05,1.25839]
[1776780306440,85.91,75844.49,0.0,0.99109,1e-05,1.26444]
[1776780307446,85.91,75841.26,0.0,0.99107,1e-05,1.26654]
[1776780309461,85.91,75844.12,0.0,0.99108,1e-05,1.26468]
[1776780310468,85.91,75851.61,0.0,0.99112,1e-05,1.25983]
[1776780312482,85.91,75855.52,0.0,0.99115,1e-05,1.25733]
[1776780313490,85.91,75859.5,0.0,0.99117,1e-05,1.25478]
[1776780314496,85.91,75864.84,0.0,0.99119,1e-05,1.25137]
[1776780316510,85.91,75862.1,0.0,0.99118,1e-05,1.25318]
[1776780317517,85.91,75856.37,0.0,0.99115,1e-05,1.2569]
[1776780318524,85.91,75852.54,0.0,0.99113,1e-05,1.25938]
[1776780320538,85.91,75855.93,0.0,0.99115,1e-05,1.25722]
[1776780322552,85.91,75860.47,0.0,0.99117,1e-05,1.25433]
[1776780323568,85.91,75863.83,0.0,0.99119,1e-05,1.25219]
[1776780324571,85.91,75870.16,0.0,0.99122,1e-05,1.24815]
[1776780326585,85.91,75874.56,0.0,0.99124,1e-05,1.2454]
[1776780331620,85.92,75872.9,0.0,0.99124,1e-05,1.24502]
[1776780334641,85.92,75867.81,0.0,0.99122,1e-05,1.24839]
[1776780335648,85.92,75863.07,0.0,0.99119,1e-05,1.25146]
[1776780337662,85.92,75867.3,0.0,0.99121,1e-05,1.24879]
[1776780338669,85.92,75877.59,0.0,0.99127,1e-05,1.24224]
[1776780339676,85.92,75881.92,0.0,0.99129,1e-05,1.23952]
[1776780341690,85.92,75873.17,0.0,0.99124,1e-05,1.2452]
[1776780342697,85.92,75870.55,0.0,0.99123,1e-05,1.24691]
[1776780343704,85.92,75874.03,0.0,0.99125,1e-05,1.24471]
[1776780344711,85.92,75866.87,0.0,0.99121,1e-05,1.24933]
[1776780345718,85.92,75862.74,0.0,0.99119,1e-05,1.25201]
[1776780349746,85.92,75867.33,0.0,0.99121,1e-05,1.24915]
[1776780351761,85.92,75860.81,0.0,0.99118,1e-05,1.25339]
[1776780352768,85.92,75857.74,0.0,0.99116,1e-05,1.25539]
[1776780353775,85.92,75852.67,0.0,0.99113,1e-05,1.25867]
[1776780356796,85.93,75843.96,0.0,0.99109,1e-05,1.26434]
[1776780357803,85.93,75841.33,0.0,0.99107,1e-05,1.26604]
[1776780362839,85.93,75851.08,0.0,0.99112,1e-05,1.25971]
[1776780363845,85.93,75856.49,0.0,0.99115,1e-05,1.25623]
[1776780364852,85.93,75847.4,0.0,0.9911,1e-05,1.26211]
[1776780365859,85.93,75840.52,0.0,0.99107,1e-05,1.26658]
[1776780367873,85.93,75838.81,0.0,0.99106,1e-05,1.26767]
[1776780372908,85.92,75836.51,0.0,0.99105,1e-05,1.26912]
[1776780374921,85.92,75832.59,0.0,0.99103,1e-05,1.27164]
[1776780378950,85.92,75824.91,0.0,0.99098,1e-05,1.27659]
[1776780379957,85.92,75819.98,0.0,0.99096,1e-05,1.27979]
[1776780380165,85.92,75819.98,0.0,0.99096,1e-05,1.27979]
[1776780380194,85.92,75819.98,0.0,0.99096,1e-05,1.27979]
[1776780381971,85.92,75823.26,0.0,0.99098,1e-05,1.27758]
[1776780384992,85.92,75826.23,0.0,0.99099,1e-05,1.27556]
[1776780386094,85.92,75826.23,0.0,0.99099,1e-05,1.27556]
[1776780386191,85.92,75826.23,0.0,0.99099,1e-05,1.27556]
[1776780386195,85.92,75828.88,0.0,0.99101,1e-05,1.27381]
[1776780392042,85.92,75829.53,0.0,0.99102,1e-05,1.27164]
[1776780397078,85.92,75831.24,0.0,0.99103,1e-05,1.27044]
[1776780399397,85.92,75830.01,0.0,0.99103,1e-05,1.27123]
[1776780399442,85.92,75830.01,0.0,0.99103,1e-05,1.27123]
[1776780399498,85.92,75822.54,0.0,0.99099,1e-05,1.27607]
[1776780400103,85.92,75800.09,0.0,0.99086,1e-05,1.2908]
[1776780401110,85.92,75786.09,0.0,0.99079,1e-05,1.30004]
[1776780402117,85.92,75791.13,0.0,0.99082,1e-05,1.29664]
[1776780403124,85.92,75796.2,0.0,0.99084,1e-05,1.29322]
[1776780405149,85.91,75789.6,0.0,0.99081,1e-05,1.29747]
[1776780407163,85.91,75794.27,0.0,0.99084,1e-05,1.29426]
[1776780409934,85.91,75790.52,0.0,0.99082,1e-05,1.29656]
[1776780414770,85.91,75788.9,0.0,0.99081,1e-05,1.29745]
[1776780414939,85.91,75788.9,0.0,0.99081,1e-05,1.29745]
[1776780415017,85.91,75791.01,0.0,0.99082,1e-05,1.29594]
[1776780416226,85.91,75786.57,0.0,0.9908,1e-05,1.29882]
[1776780417421,85.91,75786.57,0.0,0.9908,1e-05,1.29882]
[1776780417616,85.91,75780.21,0.0,0.99076,1e-05,1.30292]
[1776780418196,85.91,75780.21,0.0,0.99076,1e-05,1.30292]
[1776780418240,85.91,75776.27,0.0,0.99074,1e-05,1.30554]
[1776780420254,85.9,75776.55,0.0,0.99074,1e-05,1.30521]
[1776780425608,85.9,75776.18,0.0,0.99074,1e-05,1.30516]
[1776780425632,85.9,75782.35,0.0,0.99078,1e-05,1.30091]
[1776780426296,85.9,75776.57,0.0,0.99075,1e-05,1.30476]
[1776780427303,85.9,75770.54,0.0,0.99072,1e-05,1.30864]
[1776780429484,85.9,75769.57,0.0,0.99071,1e-05,1.30921]
[1776780429492,85.89,75765.2,0.0,0.99069,1e-05,1.31205]
[1776780430326,85.89,75760.58,0.0,0.99066,1e-05,1.31505]
[1776780432340,85.89,75757.36,0.0,0.99065,1e-05,1.31703]
[1776780434355,85.89,75760.7,0.0,0.99067,1e-05,1.3146]
[1776780436369,85.89,75773.23,0.0,0.99074,1e-05,1.30604]
[1776780437376,85.89,75780.12,0.0,0.99078,1e-05,1.30138]
[1776780439481,85.89,75779.46,0.0,0.99077,1e-05,1.30175]
[1776780439693,85.89,75779.46,0.0,0.99077,1e-05,1.30175]
[1776780439769,85.88,75782.79,0.0,0.99079,1e-05,1.29948]
[1776780440483,85.88,75782.79,0.0,0.99079,1e-05,1.29948]
[1776780440695,85.88,75782.79,0.0,0.99079,1e-05,1.29948]
[1776780445432,85.88,75786.71,0.0,0.99082,1e-05,1.2965]
[1776780446439,85.88,75798.62,0.0,0.99088,1e-05,1.28858]
[1776780447446,85.88,75807.08,0.0,0.99093,1e-05,1.28297]
[1776780448454,85.88,75809.05,0.0,0.99094,1e-05,1.28165]
[1776780449459,85.88,75803.57,0.0,0.99091,1e-05,1.28522]
[1776780451410,85.88,75802.62,0.0,0.9909,1e-05,1.28581]
[1776780451450,85.88,75802.62,0.0,0.9909,1e-05,1.28581]
[1776780451758,85.88,75802.62,0.0,0.9909,1e-05,1.28581]
[1776780451939,85.88,75802.62,0.0,0.9909,1e-05,1.28581]
[1776780451974,85.88,75801.66,0.0,0.99091,1e-05,1.28475]
[1776780455502,85.88,75794.09,0.0,0.99087,1e-05,1.2896]
[1776780458225,85.87,75792.92,0.0,0.99087,1e-05,1.29028]
[1776780458435,85.87,75792.92,0.0,0.99087,1e-05,1.29028]
[1776780458523,85.87,75791.12,0.0,0.99086,1e-05,1.29142]
[1776780460305,85.87,75790.59,0.0,0.99085,1e-05,1.29173]
[1776780460436,85.87,75790.59,0.0,0.99085,1e-05,1.29173]
[1776780463558,85.87,75787.5,0.0,0.99084,1e-05,1.29358]
[1776780464822,85.87,75787.5,0.0,0.99084,1e-05,1.29358]
[1776780464945,85.87,75787.5,0.0,0.99084,1e-05,1.29358]
[1776780465039,85.87,75787.5,0.0,0.99084,1e-05,1.29358]
[1776780465023,85.87,75786.19,0.0,0.99083,1e-05,1.29439]
[1776780465194,85.87,75786.19,0.0,0.99083,1e-05,1.29439]
[1776780467591,85.87,75791.31,0.0,0.99086,1e-05,1.29086]
[1776780468720,85.87,75791.31,0.0,0.99086,1e-05,1.29086]
[1776780468888,85.87,75791.31,0.0,0.99086,1e-05,1.29086]
[1776780468942,85.87,75791.31,0.0,0.99086,1e-05,1.29086]
[1776780468953,85.87,75795.32,0.0,0.99088,1e-05,1.28817]
[1776780469606,85.87,75798.02,0.0,0.9909,1e-05,1.28635]
[1776780471620,85.87,75801.16,0.0,0.99092,1e-05,1.28421]
[1776780472250,85.87,75801.16,0.0,0.99092,1e-05,1.28421]
[1776780472413,85.87,75801.16,0.0,0.99092,1e-05,1.28421]
[1776780472443,85.87,75801.16,0.0,0.99092,1e-05,1.28421]
[1776780472627,85.87,75802.28,0.0,0.99092,1e-05,1.28344]
[1776780474641,85.86,75807.05,0.0,0.99095,1e-05,1.28025]
[1776780475648,85.86,75813.77,0.0,0.99098,1e-05,1.27582]
[1776780476655,85.86,75824.56,0.0,0.99104,1e-05,1.26876]
[1776780477662,85.86,75829.97,0.0,0.99107,1e-05,1.26524]
[1776780478669,85.86,75826.85,0.0,0.99106,1e-05,1.26727]
[1776780479676,85.86,75817.74,0.0,0.99101,1e-05,1.2732]
[1776780480682,85.86,75813.44,0.0,0.99098,1e-05,1.27599]
[1776780481844,85.86,75813.44,0.0,0.99098,1e-05,1.27599]
[1776780481944,85.86,75813.44,0.0,0.99098,1e-05,1.27599]
[1776780482038,85.86,75815.06,0.0,0.99099,1e-05,1.27491]
[1776780482698,85.86,75818.57,0.0,0.99101,1e-05,1.2726]
[1776780483704,85.86,75825.39,0.0,0.99105,1e-05,1.26815]
[1776780485047,85.86,75825.39,0.0,0.99105,1e-05,1.26815]
[1776780485192,85.86,75826.2,0.0,0.99105,1e-05,1.26762]
[1776780486725,85.86,75832.67,0.0,0.99109,1e-05,1.26341]
[1776780487732,85.86,75836.64,0.0,0.99111,1e-05,1.26084]
[1776780488309,85.86,75836.64,0.0,0.99111,1e-05,1.26084]
[1776780488436,85.86,75836.64,0.0,0.99111,1e-05,1.26084]
[1776780490753,85.86,75842.43,0.0,0.99114,1e-05,1.25712]
[1776780491760,85.86,75844.92,0.0,0.99115,1e-05,1.25552]
[1776780492767,85.86,75839.16,0.0,0.99112,1e-05,1.25926]
[1776780493774,85.86,75843.38,0.0,0.99114,1e-05,1.25654]
[1776780495791,85.86,75854.21,0.0,0.9912,1e-05,1.2496]
[1776780496797,85.86,75868.17,0.0,0.99127,1e-05,1.24069]
[1776780497804,85.87,75871.43,0.0,0.99129,1e-05,1.23865]
[1776780499950,85.87,75872.43,0.0,0.9913,1e-05,1.23806]
[1776780500045,85.87,75873.26,0.0,0.9913,1e-05,1.23758]
[1776780500200,85.87,75873.26,0.0,0.9913,1e-05,1.23758]
[1776780501832,85.87,75868.03,0.0,0.99127,1e-05,1.24101]
[1776780503847,85.87,75862.22,0.0,0.99124,1e-05,1.2448]
[1776780505862,85.87,75865.35,0.0,0.99126,1e-05,1.24287]
[1776780506869,85.87,75870.9,0.0,0.99129,1e-05,1.23937]
[1776780508883,85.87,75875.8,0.0,0.99131,1e-05,1.23634]
[1776780509985,85.87,75875.8,0.0,0.99131,1e-05,1.23634]
[1776780510195,85.87,75876.25,0.0,0.99131,1e-05,1.23611]
[1776780514012,85.87,75876.5,0.0,0.99132,1e-05,1.2345]
[1776780514014,85.87,75878.43,0.0,0.99133,1e-05,1.23332]
[1776780514194,85.87,75878.43,0.0,0.99133,1e-05,1.23332]
[1776780514385,85.87,75878.43,0.0,0.99133,1e-05,1.23332]
[1776780514437,85.87,75878.43,0.0,0.99133,1e-05,1.23332]
[1776780519960,85.88,75871.31,0.0,0.99129,1e-05,1.23818]
[1776780520181,85.88,75871.31,0.0,0.99129,1e-05,1.23818]
[1776780520210,85.88,75871.31,0.0,0.99129,1e-05,1.23818]
[1776780520622,85.88,75871.31,0.0,0.99129,1e-05,1.23818]
[1776780520691,85.88,75871.31,0.0,0.99129,1e-05,1.23818]
[1776780520967,85.88,75868.95,0.0,0.99128,1e-05,1.23973]
[1776780522981,85.88,75866.17,0.0,0.99127,1e-05,1.24159]
[1776780524995,85.88,75860.3,0.0,0.99123,1e-05,1.24543]
[1776780526012,85.88,75846.44,0.0,0.99116,1e-05,1.25436]
[1776780527012,85.88,75840.8,0.0,0.99113,1e-05,1.25802]
[1776780529758,85.88,75841.76,0.0,0.99113,1e-05,1.25742]
[1776780529942,85.88,75841.76,0.0,0.99113,1e-05,1.25742]
[1776780530033,85.88,75842.36,0.0,0.99114,1e-05,1.25704]
[1776780531040,85.88,75844.97,0.0,0.99115,1e-05,1.25537]
[1776780532047,85.88,75853.46,0.0,0.9912,1e-05,1.24992]
[1776780532999,85.88,75853.46,0.0,0.9912,1e-05,1.24992]
[1776780533054,85.88,75858.17,0.0,0.99122,1e-05,1.24692]
[1776780533201,85.88,75858.17,0.0,0.99122,1e-05,1.24692]
[1776780535067,85.88,75861.99,0.0,0.99124,1e-05,1.24453]
[1776780536075,85.88,75864.78,0.0,0.99126,1e-05,1.24278]
[1776780536372,85.88,75864.78,0.0,0.99126,1e-05,1.24278]
[1776780536442,85.88,75864.78,0.0,0.99126,1e-05,1.24278]
[1776780537082,85.88,75867.93,0.0,0.99127,1e-05,1.2408]
[1776780537387,85.88,75867.93,0.0,0.99127,1e-05,1.2408]
[1776780537441,85.88,75867.93,0.0,0.99127,1e-05,1.2408]
[1776780538089,85.88,75869.12,0.0,0.99128,1e-05,1.24008]
[1776780543124,85.89,75876.85,0.0,0.99132,1e-05,1.23537]
[1776780544131,85.89,75881.05,0.0,0.99134,1e-05,1.23275]
[1776780544577,85.89,75881.05,0.0,0.99134,1e-05,1.23275]
[1776780544706,85.89,75881.05,0.0,0.99134,1e-05,1.23275]
[1776780547152,85.89,75886.98,0.0,0.99137,1e-05,1.22915]
[1776780548159,85.89,75892.32,0.0,0.99139,1e-05,1.22583]
[1776780550173,85.89,75894.9,0.0,0.99141,1e-05,1.22434]
[1776780553194,85.9,75889.66,0.0,0.99138,1e-05,1.22786]
[1776780554201,85.9,75885.06,0.0,0.99135,1e-05,1.23084]
[1776780559236,85.9,75886.5,0.0,0.99136,1e-05,1.23023]
[1776780561250,85.9,75891.19,0.0,0.99138,1e-05,1.22738]
[1776780562257,85.9,75894.75,0.0,0.9914,1e-05,1.2252]
[1776780564271,85.9,75897.97,0.0,0.99142,1e-05,1.2233]
[1776780569306,85.91,75895.33,0.0,0.9914,1e-05,1.22534]
[1776780571320,85.91,75892.3,0.0,0.99139,1e-05,1.2258]
[1776780572326,85.91,75889.37,0.0,0.99138,1e-05,1.22772]
[1776780573334,85.91,75886.19,0.0,0.99136,1e-05,1.22981]
[1776780575349,85.91,75890.96,0.0,0.99138,1e-05,1.22692]
[1776780577362,85.92,75888.24,0.0,0.99137,1e-05,1.22878]
[1776780579289,85.92,75890.1,0.0,0.99138,1e-05,1.22767]
[1776780579444,85.92,75890.1,0.0,0.99138,1e-05,1.22767]
[1776780579952,85.92,75890.1,0.0,0.99138,1e-05,1.22767]
[1776780580189,85.92,75890.1,0.0,0.99138,1e-05,1.22767]
[1776780580010,85.92,75890.2,0.0,0.99138,1e-05,1.22774]
[1776780580383,85.92,75894.43,0.0,0.9914,1e-05,1.22507]
[1776780582397,85.92,75897.57,0.0,0.99141,1e-05,1.22323]
[1776780587432,85.93,75894.89,0.0,0.9914,1e-05,1.2253]
[1776780588577,85.93,75894.89,0.0,0.9914,1e-05,1.2253]
[1776780588691,85.93,75894.89,0.0,0.9914,1e-05,1.2253]
[1776780589120,85.93,75894.89,0.0,0.9914,1e-05,1.2253]
[1776780589194,85.93,75894.89,0.0,0.9914,1e-05,1.2253]
[1776780588789,85.93,75888.86,0.0,0.99137,1e-05,1.22926]
[1776780591460,85.93,75885.79,0.0,0.99135,1e-05,1.2314]
[1776780592466,85.93,75890.03,0.0,0.99137,1e-05,1.22878]
[1776780593474,85.93,75894.01,0.0,0.99139,1e-05,1.22633]
[1776780597231,85.93,75895.25,0.0,0.99139,1e-05,1.22577]
[1776780597439,85.93,75895.25,0.0,0.99139,1e-05,1.22577]
[1776780597754,85.93,75895.25,0.0,0.99139,1e-05,1.22577]
[1776780597945,85.93,75895.25,0.0,0.99139,1e-05,1.22577]
[1776780598022,85.93,75897.94,0.0,0.99141,1e-05,1.22414]
[1776780601048,85.94,75898.27,0.0,0.99141,1e-05,1.22409]
[1776780601190,85.94,75898.27,0.0,0.99141,1e-05,1.22409]
[1776780601150,85.94,75895.75,0.0,0.99139,1e-05,1.22576]
[1776780601458,85.94,75895.75,0.0,0.99139,1e-05,1.22576]
[1776780601694,85.94,75895.75,0.0,0.99139,1e-05,1.22576]
[1776780601729,85.94,75892.08,0.0,0.99137,1e-05,1.22815]
[1776780607572,85.94,75892.18,0.0,0.99137,1e-05,1.22851]
[1776780608659,85.94,75892.18,0.0,0.99137,1e-05,1.22851]
[1776780608695,85.94,75892.18,0.0,0.99137,1e-05,1.22851]
[1776780608792,85.94,75889.41,0.0,0.99136,1e-05,1.23033]
[1776780609586,85.94,75867.14,0.0,0.99124,1e-05,1.24451]
[1776780610593,85.95,75858.02,0.0,0.99119,1e-05,1.25046]
[1776780611600,85.95,75857.27,0.0,0.99119,1e-05,1.25098]
[1776780614621,85.95,75839.68,0.0,0.99109,1e-05,1.26241]
[1776780615628,85.95,75820.79,0.0,0.99099,1e-05,1.27469]
[1776780616635,85.95,75806.52,0.0,0.99091,1e-05,1.28402]
[1776780617642,85.95,75806.41,0.0,0.99091,1e-05,1.28406]
[1776780620663,85.95,75813.05,0.0,0.99095,1e-05,1.2796]
[1776780621670,85.95,75819.11,0.0,0.99098,1e-05,1.27561]
[1776780623684,85.95,75814.36,0.0,0.99096,1e-05,1.27868]
[1776780624692,85.95,75802.54,0.0,0.99089,1e-05,1.28643]
[1776780625703,85.94,75788.88,0.0,0.99082,1e-05,1.29542]
[1776780626711,85.94,75788.17,0.0,0.99082,1e-05,1.29579]
[1776780627718,85.94,75783.75,0.0,0.99079,1e-05,1.29866]
[1776780628725,85.94,75787.23,0.0,0.99081,1e-05,1.29629]
[1776780633760,85.94,75786.22,0.0,0.99082,1e-05,1.29503]
[1776780635775,85.94,75789.01,0.0,0.99084,1e-05,1.29307]
[1776780636782,85.94,75794.85,0.0,0.99087,1e-05,1.28917]
[1776780637789,85.94,75801.53,0.0,0.99091,1e-05,1.28473]
[1776780639089,85.94,75806.04,0.0,0.99093,1e-05,1.28173]
[1776780641817,85.93,75803.66,0.0,0.99092,1e-05,1.28319]
[1776780643831,85.93,75791.85,0.0,0.99085,1e-05,1.2909]
[1776780644838,85.93,75792.74,0.0,0.99086,1e-05,1.29026]
[1776780649873,85.93,75798.24,0.0,0.99089,1e-05,1.2864]
[1776780650880,85.93,75800.79,0.0,0.99091,1e-05,1.28468]
[1776780651888,85.93,75804.23,0.0,0.99092,1e-05,1.28239]
[1776780652895,85.93,75810.16,0.0,0.99096,1e-05,1.27847]
[1776780654910,85.93,75806.64,0.0,0.99094,1e-05,1.28071]
[1776780655917,85.93,75798.6,0.0,0.99089,1e-05,1.28596]
[1776780656924,85.93,75796.1,0.0,0.99088,1e-05,1.28757]
[1776780658938,85.93,75798.51,0.0,0.9909,1e-05,1.28589]
[1776780660952,85.93,75803.03,0.0,0.99092,1e-05,1.28284]
[1776780664980,85.92,75808.26,0.0,0.99095,1e-05,1.27926]
[1776780665987,85.92,75813.08,0.0,0.99098,1e-05,1.27607]
[1776780666995,85.92,75820.27,0.0,0.99102,1e-05,1.27135]
[1776780668009,85.92,75822.63,0.0,0.99103,1e-05,1.2698]
[1776780670017,85.92,75825.54,0.0,0.99104,1e-05,1.26788]
[1776780672965,85.92,75824.59,0.0,0.99104,1e-05,1.26848]
[1776780673198,85.92,75824.59,0.0,0.99104,1e-05,1.26848]
[1776780673245,85.92,75824.84,0.0,0.99104,1e-05,1.26831]
[1776780674666,85.92,75822.97,0.0,0.99103,1e-05,1.26952]
[1776780674697,85.92,75822.97,0.0,0.99103,1e-05,1.26952]
[1776780677066,85.92,75830.25,0.0,0.99107,1e-05,1.26475]
[1776780677858,85.92,75830.25,0.0,0.99107,1e-05,1.26475]
[1776780677937,85.92,75830.25,0.0,0.99107,1e-05,1.26475]
[1776780678070,85.92,75830.25,0.0,0.99107,1e-05,1.26475]
[1776780678193,85.92,75830.25,0.0,0.99107,1e-05,1.26475]
[1776780678266,85.92,75833.76,0.0,0.99109,1e-05,1.26247]
[1776780679080,85.92,75838.06,0.0,0.99111,1e-05,1.25969]
[1776780681097,85.92,75843.68,0.0,0.99114,1e-05,1.25608]
[1776780682152,85.92,75843.68,0.0,0.99114,1e-05,1.25608]
[1776780682204,85.92,75843.68,0.0,0.99114,1e-05,1.25608]
[1776780682200,85.92,75842.34,0.0,0.99113,1e-05,1.25696]
[1776780683111,85.92,75840.57,0.0,0.99113,1e-05,1.25811]
[1776780685125,85.92,75844.72,0.0,0.99115,1e-05,1.25544]
[1776780686064,85.92,75844.72,0.0,0.99115,1e-05,1.25544]
[1776780686194,85.92,75844.72,0.0,0.99115,1e-05,1.25544]
[1776780686230,85.92,75847.79,0.0,0.99116,1e-05,1.25348]
[1776780689153,85.92,75844.38,0.0,0.99114,1e-05,1.25572]
[1776780690575,85.92,75843.82,0.0,0.99114,1e-05,1.25609]
[1776780690705,85.92,75843.82,0.0,0.99114,1e-05,1.25609]
[1776780691166,85.92,75842.16,0.0,0.99114,1e-05,1.25554]
[1776780692363,85.92,75844.31,0.0,0.99116,1e-05,1.25417]
[1776780692441,85.92,75844.31,0.0,0.99116,1e-05,1.25417]
[1776780693181,85.92,75844.51,0.0,0.99116,1e-05,1.25405]
[1776780695195,85.92,75838.79,0.0,0.99113,1e-05,1.25776]
[1776780695748,85.92,75838.79,0.0,0.99113,1e-05,1.25776]
[1776780695952,85.92,75838.79,0.0,0.99113,1e-05,1.25776]
[1776780696202,85.92,75841.45,0.0,0.99114,1e-05,1.25604]
[1776780697208,85.92,75846.61,0.0,0.99117,1e-05,1.25273]
[1776780697922,85.92,75846.61,0.0,0.99117,1e-05,1.25273]
[1776780697937,85.92,75846.61,0.0,0.99117,1e-05,1.25273]
[1776780698216,85.92,75850.17,0.0,0.99119,1e-05,1.25045]
[1776780701237,85.92,75855.11,0.0,0.99121,1e-05,1.24733]
[1776780702245,85.92,75862.54,0.0,0.99125,1e-05,1.2426]
[1776780705266,85.93,75866.28,0.0,0.99127,1e-05,1.24031]
[1776780705910,85.93,75866.28,0.0,0.99127,1e-05,1.24031]
[1776780705941,85.93,75866.28,0.0,0.99127,1e-05,1.24031]
[1776780706273,85.93,75867.48,0.0,0.99128,1e-05,1.23958]
[1776780706971,85.93,75867.48,0.0,0.99128,1e-05,1.23958]
[1776780707197,85.93,75867.48,0.0,0.99128,1e-05,1.23958]
[1776780712316,85.93,75865.25,0.0,0.99126,1e-05,1.24124]
[1776780713323,85.93,75868.4,0.0,0.99128,1e-05,1.23927]
[1776780713346,85.93,75868.4,0.0,0.99128,1e-05,1.23927]
[1776780713441,85.93,75868.4,0.0,0.99128,1e-05,1.23927]
[1776780713767,85.93,75868.4,0.0,0.99128,1e-05,1.23927]
[1776780713958,85.93,75868.4,0.0,0.99128,1e-05,1.23927]
[1776780714330,85.93,75877.1,0.0,0.99132,1e-05,1.23378]
[1776780715337,85.93,75887.49,0.0,0.99138,1e-05,1.22724]
[1776780716344,85.93,75886.5,0.0,0.99137,1e-05,1.22793]
[1776780720372,85.93,75882.68,0.0,0.99135,1e-05,1.2306]
[1776780721379,85.94,75880.4,0.0,0.99134,1e-05,1.2321]
[1776780722386,85.94,75874.44,0.0,0.99131,1e-05,1.23594]
[1776780723538,85.94,75874.44,0.0,0.99131,1e-05,1.23594]
[1776780723700,85.94,75874.44,0.0,0.99131,1e-05,1.23594]
[1776780724139,85.94,75874.44,0.0,0.99131,1e-05,1.23594]
[1776780724196,85.94,75874.44,0.0,0.99131,1e-05,1.23594]
[1776780724240,85.94,75880.3,0.0,0.99134,1e-05,1.23232]
[1776780725591,85.94,75881.53,0.0,0.99134,1e-05,1.23154]
[1776780725688,85.94,75881.53,0.0,0.99134,1e-05,1.23154]
[1776780725789,85.94,75884.17,0.0,0.99135,1e-05,1.22998]
[1776780726414,85.94,75888.49,0.0,0.99138,1e-05,1.22725]
[1776780729647,85.94,75888.34,0.0,0.99138,1e-05,1.22747]
[1776780729695,85.94,75888.34,0.0,0.99138,1e-05,1.22747]
[1776780729717,85.94,75886.48,0.0,0.99136,1e-05,1.22877]
[1776780730486,85.94,75886.48,0.0,0.99136,1e-05,1.22877]
[1776780730695,85.94,75886.48,0.0,0.99136,1e-05,1.22877]
[1776780731449,85.94,75881.38,0.0,0.99134,1e-05,1.23206]
[1776780732457,85.94,75879.03,0.0,0.99133,1e-05,1.23362]
[1776780734527,85.94,75879.48,0.0,0.99133,1e-05,1.23338]
[1776780734703,85.94,75879.48,0.0,0.99133,1e-05,1.23338]
[1776780736054,85.95,75878.41,0.0,0.99132,1e-05,1.23417]
[1776780736192,85.95,75878.41,0.0,0.99132,1e-05,1.23417]
[1776780736238,85.95,75877.76,0.0,0.99132,1e-05,1.23463]
[1776780736625,85.95,75883.25,0.0,0.99134,1e-05,1.23119]
[1776780737492,85.95,75889.51,0.0,0.99138,1e-05,1.22723]
[1776780739809,85.95,75889.98,0.0,0.99138,1e-05,1.22698]
[1776780739942,85.95,75889.98,0.0,0.99138,1e-05,1.22698]
[1776780740043,85.95,75884.12,0.0,0.99135,1e-05,1.23082]
[1776780740700,85.95,75884.12,0.0,0.99135,1e-05,1.23082]
[1776780740949,85.95,75884.12,0.0,0.99135,1e-05,1.23082]
[1776780741003,85.95,75881.46,0.0,0.99133,1e-05,1.23256]
[1776780743535,85.95,75877.94,0.0,0.99131,1e-05,1.2349]
[1776780745248,85.95,75877.94,0.0,0.99131,1e-05,1.2349]
[1776780745440,85.95,75878.44,0.0,0.99132,1e-05,1.23468]
[1776780745549,85.95,75875.06,0.0,0.9913,1e-05,1.23683]
[1776780746556,85.95,75872.84,0.0,0.99129,1e-05,1.23829]
[1776780748801,85.95,75872.58,0.0,0.99128,1e-05,1.2385]
[1776780748944,85.95,75872.58,0.0,0.99128,1e-05,1.2385]
[1776780749042,85.95,75872.38,0.0,0.99128,1e-05,1.23871]
[1776780750583,85.96,75867.78,0.0,0.99126,1e-05,1.24169]
[1776780751438,85.96,75867.78,0.0,0.99126,1e-05,1.24169]
[1776780751591,85.96,75864.79,0.0,0.99125,1e-05,1.24203]
[1776780755737,85.96,75863.22,0.0,0.99124,1e-05,1.24317]
[1776780755936,85.96,75863.22,0.0,0.99124,1e-05,1.24317]
[1776780755943,85.96,75863.22,0.0,0.99124,1e-05,1.24317]
[1776780756188,85.96,75863.22,0.0,0.99124,1e-05,1.24317]
[1776780756225,85.96,75860.98,0.0,0.99123,1e-05,1.24463]
[1776780758639,85.96,75863.06,0.0,0.99124,1e-05,1.2434]
[1776780759574,85.96,75863.06,0.0,0.99124,1e-05,1.2434]
[1776780759689,85.96,75863.06,0.0,0.99124,1e-05,1.2434]
[1776780760230,85.96,75863.06,0.0,0.99124,1e-05,1.2434]
[1776780760278,85.96,75865.82,0.0,0.99126,1e-05,1.24167]
[1776780760440,85.96,75865.82,0.0,0.99126,1e-05,1.24167]
[1776780760653,85.96,75870.2,0.0,0.99128,1e-05,1.23891]
[1776780761661,85.96,75876.74,0.0,0.99131,1e-05,1.23479]
[1776780762407,85.96,75876.74,0.0,0.99131,1e-05,1.23479]
[1776780762443,85.96,75876.74,0.0,0.99131,1e-05,1.23479]
[1776780763679,85.96,75878.93,0.0,0.99132,1e-05,1.2335]
[1776780765146,85.96,75878.93,0.0,0.99132,1e-05,1.2335]
[1776780765189,85.96,75878.93,0.0,0.99132,1e-05,1.2335]
[1776780765211,85.96,75884.79,0.0,0.99135,1e-05,1.22983]
[1776780765694,85.96,75886.61,0.0,0.99136,1e-05,1.22874]
[1776780768194,85.96,75885.24,0.0,0.99136,1e-05,1.22966]
[1776780768294,85.96,75881.05,0.0,0.99133,1e-05,1.23238]
[1776780768440,85.96,75881.05,0.0,0.99133,1e-05,1.23238]
[1776780768715,85.97,75879.3,0.0,0.99132,1e-05,1.23354]
[1776780771736,85.97,75877.07,0.0,0.99131,1e-05,1.23511]
[1776780772431,85.97,75877.07,0.0,0.99131,1e-05,1.23511]
[1776780772439,85.97,75877.07,0.0,0.99131,1e-05,1.23511]
[1776780773750,85.97,75881.84,0.0,0.99133,1e-05,1.23218]
[1776780774414,85.97,75881.84,0.0,0.99133,1e-05,1.23218]
[1776780774440,85.97,75881.84,0.0,0.99133,1e-05,1.23218]
[1776780774757,85.97,75885.15,0.0,0.99135,1e-05,1.23013]
[1776780779794,85.97,75885.35,0.0,0.99135,1e-05,1.2303]
[1776780782415,85.97,75883.92,0.0,0.99134,1e-05,1.23132]
[1776780782441,85.97,75883.92,0.0,0.99134,1e-05,1.23132]
[1776780783163,85.97,75890.68,0.0,0.99138,1e-05,1.22709]
[1776780783441,85.97,75890.68,0.0,0.99138,1e-05,1.22709]
[1776780783822,85.98,75895.99,0.0,0.9914,1e-05,1.2238]
[1776780785310,85.98,75895.99,0.0,0.9914,1e-05,1.2238]
[1776780785441,85.98,75896.54,0.0,0.99141,1e-05,1.22352]
[1776780789614,85.98,75897.35,0.0,0.99141,1e-05,1.22329]
[1776780789695,85.98,75897.35,0.0,0.99141,1e-05,1.22329]
[1776780790054,85.98,75897.35,0.0,0.99141,1e-05,1.22329]
[1776780790192,85.98,75897.35,0.0,0.99141,1e-05,1.22329]
[1776780790293,85.98,75895.75,0.0,0.9914,1e-05,1.22437]
[1776780793893,85.98,75889.29,0.0,0.99136,1e-05,1.22871]
[1776780794900,85.98,75880.09,0.0,0.99132,1e-05,1.23461]
[1776780795907,85.99,75868.81,0.0,0.99126,1e-05,1.24184]
[1776780796477,85.99,75868.81,0.0,0.99126,1e-05,1.24184]
[1776780796692,85.99,75868.81,0.0,0.99126,1e-05,1.24184]
[1776780796914,85.99,75866.82,0.0,0.99124,1e-05,1.24315]
[1776780798928,85.99,75869.66,0.0,0.99126,1e-05,1.2414]
[1776780801112,85.99,75870.94,0.0,0.99127,1e-05,1.24062]
[1776780801191,85.99,75870.94,0.0,0.99127,1e-05,1.24062]
[1776780801270,85.99,75866.64,0.0,0.99124,1e-05,1.24341]
[1776780803099,85.99,75864.01,0.0,0.99123,1e-05,1.24512]
[1776780803200,85.99,75864.01,0.0,0.99123,1e-05,1.24512]
[1776780803255,85.99,75863.21,0.0,0.99122,1e-05,1.24566]
[1776780805978,85.99,75854.27,0.0,0.99118,1e-05,1.25149]
[1776780806984,85.99,75842.39,0.0,0.99111,1e-05,1.25916]
[1776780807991,85.99,75841.7,0.0,0.99111,1e-05,1.25961]
[1776780810007,85.99,75837.76,0.0,0.99109,1e-05,1.26217]
[1776780811012,85.99,75830.6,0.0,0.99106,1e-05,1.26518]
[1776780813264,85.99,75831.77,0.0,0.99107,1e-05,1.26441]
[1776780813440,85.99,75831.77,0.0,0.99107,1e-05,1.26441]
[1776780818061,85.99,75828.52,0.0,0.99105,1e-05,1.2665]
[1776780819068,85.99,75821.08,0.0,0.99101,1e-05,1.27133]
[1776780820045,85.99,75821.08,0.0,0.99101,1e-05,1.27133]
[1776780820197,85.99,75821.08,0.0,0.99101,1e-05,1.27133]
[1776780821082,85.99,75824.51,0.0,0.99103,1e-05,1.26906]
[1776780822089,85.99,75831.89,0.0,0.99107,1e-05,1.26425]
[1776780822708,85.99,75831.89,0.0,0.99107,1e-05,1.26425]
[1776780822940,85.99,75831.89,0.0,0.99107,1e-05,1.26425]
[1776780823096,85.99,75838.24,0.0,0.9911,1e-05,1.26013]
[1776780824103,85.99,75842.85,0.0,0.99113,1e-05,1.25716]
[1776780825334,85.99,75842.85,0.0,0.99113,1e-05,1.25716]
[1776780825449,85.99,75842.85,0.0,0.99113,1e-05,1.25716]
[1776780825414,85.99,75842.98,0.0,0.99113,1e-05,1.25708]
[1776780827669,85.99,75845.56,0.0,0.99114,1e-05,1.25543]
[1776780827690,85.99,75845.56,0.0,0.99114,1e-05,1.25543]
[1776780831728,85.99,75845.91,0.0,0.99114,1e-05,1.25524]
[1776780831938,85.99,75845.91,0.0,0.99114,1e-05,1.25524]
[1776780832160,85.99,75845.02,0.0,0.99114,1e-05,1.25582]
[1776780837195,85.99,75844.47,0.0,0.99113,1e-05,1.25622]
[1776780838202,85.99,75847.79,0.0,0.99115,1e-05,1.25409]
[1776780839209,85.99,75851.7,0.0,0.99117,1e-05,1.25158]
[1776780841016,85.99,75852.35,0.0,0.99118,1e-05,1.25118]
[1776780841194,85.99,75852.35,0.0,0.99118,1e-05,1.25118]
[1776780844243,85.99,75848.71,0.0,0.99116,1e-05,1.2536]
[1776780844488,85.99,75848.71,0.0,0.99116,1e-05,1.2536]
[1776780844687,85.99,75848.71,0.0,0.99116,1e-05,1.2536]
[1776780845251,85.99,75845.14,0.0,0.99114,1e-05,1.25591]
[1776780847265,85.99,75849.58,0.0,0.99116,1e-05,1.25307]
[1776780848273,85.99,75856.63,0.0,0.9912,1e-05,1.24855]
[1776780849280,85.99,75861.29,0.0,0.99122,1e-05,1.24559]
[1776780850287,85.99,75865.24,0.0,0.99124,1e-05,1.24309]
[1776780854315,85.99,75881.02,0.0,0.99132,1e-05,1.23316]
[1776780855322,86.0,75884.78,0.0,0.99134,1e-05,1.23083]
[1776780857336,86.0,75881.41,0.0,0.99133,1e-05,1.23308]
[1776780859350,86.0,75877.18,0.0,0.9913,1e-05,1.23587]
[1776780863378,86.0,75869.18,0.0,0.99126,1e-05,1.24114]
[1776780864385,86.0,75866.18,0.0,0.99124,1e-05,1.2431]
[1776780866398,86.0,75874.75,0.0,0.99129,1e-05,1.2377]
[1776780869420,86.0,75879.72,0.0,0.99131,1e-05,1.23466]
[1776780870426,86.0,75888.18,0.0,0.99136,1e-05,1.22934]
[1776780871433,86.0,75888.72,0.0,0.99137,1e-05,1.22746]
[1776780874455,86.01,75884.08,0.0,0.99134,1e-05,1.23058]
[1776780879490,86.01,75886.76,0.0,0.99136,1e-05,1.22914]
[1776780884524,86.01,75885.82,0.0,0.99135,1e-05,1.23002]
[1776780885532,86.01,75878.62,0.0,0.99131,1e-05,1.23464]
[1776780886540,86.01,75873.77,0.0,0.99129,1e-05,1.23777]
[1776780887547,86.02,75869.58,0.0,0.99126,1e-05,1.24048]
[1776780892581,86.02,75872.71,0.0,0.99128,1e-05,1.23866]
[1776780894596,86.02,75867.17,0.0,0.99125,1e-05,1.24227]
[1776780895603,86.02,75862.33,0.0,0.99122,1e-05,1.24541]
[1776780897617,86.02,75860.44,0.0,0.99121,1e-05,1.24668]
[1776780899632,86.02,75863.1,0.0,0.99123,1e-05,1.24502]
[1776780900639,86.02,75867.22,0.0,0.99125,1e-05,1.24241]
[1776780901988,86.02,75876.72,0.0,0.9913,1e-05,1.23642]
[1776780903660,86.02,75878.55,0.0,0.99131,1e-05,1.23529]
[1776780904668,86.02,75881.76,0.0,0.99132,1e-05,1.2333]
[1776780905675,86.02,75878.61,0.0,0.99131,1e-05,1.23534]
[1776780906682,86.02,75875.6,0.0,0.99129,1e-05,1.23731]
[1776780907689,86.02,75872.96,0.0,0.99127,1e-05,1.23903]
[1776780908696,86.02,75870.22,0.0,0.99126,1e-05,1.24082]
[1776780911718,86.03,75876.48,0.0,0.99129,1e-05,1.23694]
[1776780912725,86.03,75879.14,0.0,0.99131,1e-05,1.23528]
[1776780916753,86.03,75883.06,0.0,0.99132,1e-05,1.23297]
[1776780918767,86.03,75886.88,0.0,0.99134,1e-05,1.23064]
[1776780920781,86.03,75878.71,0.0,0.9913,1e-05,1.23598]
[1776780921788,86.03,75881.7,0.0,0.99132,1e-05,1.23412]
[1776780924808,86.03,75878.67,0.0,0.9913,1e-05,1.23618]
[1776780925816,86.03,75875.11,0.0,0.99128,1e-05,1.23849]
[1776780927830,86.04,75883.2,0.0,0.99132,1e-05,1.23342]
[1776780930853,86.04,75887.97,0.0,0.99135,1e-05,1.23049]
[1776780931858,86.04,75897.02,0.0,0.9914,1e-05,1.22327]
[1776780932865,86.04,75891.2,0.0,0.99137,1e-05,1.22701]
[1776780933937,86.04,75891.2,0.0,0.99137,1e-05,1.22701]
[1776780934194,86.04,75891.2,0.0,0.99137,1e-05,1.22701]
[1776780934879,86.04,75896.1,0.0,0.9914,1e-05,1.22404]
[1776780935886,86.04,75899.44,0.0,0.99141,1e-05,1.222]
[1776780937961,86.04,75900.56,0.0,0.99142,1e-05,1.22136]
[1776780938194,86.04,75900.56,0.0,0.99142,1e-05,1.22136]
[1776780938295,86.04,75901.29,0.0,0.99142,1e-05,1.22097]
[1776780940939,86.05,75907.8,0.0,0.99145,1e-05,1.21709]
[1776780942118,86.05,75907.8,0.0,0.99145,1e-05,1.21709]
[1776780942134,86.05,75931.19,0.0,0.99157,1e-05,1.20256]
[1776780942950,86.05,75950.14,0.0,0.99167,1e-05,1.19094]
[1776780943957,86.05,75968.14,0.0,0.99176,0.0,1.18001]
[1776780944964,86.05,75989.52,0.0,0.99186,0.0,1.16714]
[1776780946181,86.05,75989.52,0.0,0.99186,0.0,1.16714]
[1776780946221,86.05,75994.97,0.0,0.99189,0.0,1.16401]
[1776780952015,86.07,75990.73,0.0,0.99186,0.0,1.16761]
[1776780957049,86.08,75984.21,0.0,0.99182,0.0,1.17239]
[1776780961077,86.09,75977.25,0.0,0.99178,0.0,1.17727]
[1776780962083,86.09,75968.03,0.0,0.99173,0.0,1.18305]
[1776780963091,86.09,75963.1,0.0,0.99171,1e-05,1.18622]
[1776780964097,86.09,75958.62,0.0,0.99168,1e-05,1.18911]
[1776780967119,86.1,75964.78,0.0,0.99171,1e-05,1.18571]
[1776780968126,86.1,75973.87,0.0,0.99176,0.0,1.18028]
[1776780969133,86.1,75973.36,0.0,0.99175,0.0,1.18074]
[1776780970557,86.1,75973.36,0.0,0.99175,0.0,1.18074]
[1776780973378,86.11,75970.41,0.0,0.99173,0.0,1.18298]
[1776780973437,86.11,75970.41,0.0,0.99173,0.0,1.18298]
[1776780973479,86.11,75968.52,0.0,0.99172,1e-05,1.18428]
[1776780974168,86.11,75972.74,0.0,0.99174,0.0,1.18183]
[1776780976182,86.11,75975.74,0.0,0.99176,0.0,1.18028]
[1776780978196,86.12,75981.12,0.0,0.99178,0.0,1.17729]
[1776780979205,86.12,75988.38,0.0,0.99181,0.0,1.17302]
[1776780980210,86.12,75997.13,0.0,0.99186,0.0,1.16787]
[1776780981444,86.12,75997.13,0.0,0.99186,0.0,1.16787]
[1776780981503,86.12,75999.26,0.0,0.99187,0.0,1.16674]
[1776780981694,86.12,75999.26,0.0,0.99187,0.0,1.16674]
[1776780982225,86.13,76003.38,0.0,0.99188,0.0,1.16442]
[1776780983232,86.13,76006.15,0.0,0.9919,0.0,1.16292]
[1776780985247,86.13,76011.65,0.0,0.99192,0.0,1.15995]
[1776780986253,86.13,76017.61,0.0,0.99195,0.0,1.15655]
[1776780987260,86.14,76020.67,0.0,0.99196,0.0,1.1549]
[1776780988270,86.14,76017.24,0.0,0.99194,0.0,1.15715]
[1776780989280,86.14,76012.29,0.0,0.99192,0.0,1.16031]
[1776780990283,86.14,76007.15,0.0,0.99189,0.0,1.16359]
[1776780991291,86.15,76006.17,0.0,0.9919,0.0,1.16281]
[1776780992297,86.15,76009.29,0.0,0.99191,0.0,1.16111]
[1776780993304,86.15,76014.65,0.0,0.99193,0.0,1.15806]
[1776780996325,86.16,76018.71,0.0,0.99195,0.0,1.15617]
[1776780997332,86.16,76013.55,0.0,0.99192,0.0,1.15946]
[1776780999346,86.17,76006.88,0.0,0.99189,0.0,1.16384]
[1776781000353,86.17,76004.28,0.0,0.99187,0.0,1.16558]
[1776781000735,86.17,76004.28,0.0,0.99187,0.0,1.16558]
[1776781000942,86.17,76004.28,0.0,0.99187,0.0,1.16558]
[1776781001360,86.17,76004.29,0.0,0.99187,0.0,1.16575]
[1776781004382,86.18,76012.4,0.0,0.99191,0.0,1.16136]
[1776781006395,86.18,76017.18,0.0,0.99193,0.0,1.15883]
[1776781007401,86.18,76022.2,0.0,0.99195,0.0,1.156]
[1776781012439,86.2,76029.7,0.0,0.99198,0.0,1.15242]
[1776781013423,86.2,76029.7,0.0,0.99198,0.0,1.15242]
[1776781013462,86.2,76045.21,0.0,0.99205,0.0,1.14336]
[1776781014457,86.2,76051.85,0.0,0.99209,0.0,1.13963]
[1776781015464,86.2,76055.67,0.0,0.9921,0.0,1.13758]
[1776781016630,86.2,76055.67,0.0,0.9921,0.0,1.13758]
[1776781016471,86.21,76074.73,0.0,0.99219,0.0,1.12656]
[1776781017478,86.21,76086.52,0.0,0.99224,0.0,1.11989]
[1776781018484,86.21,76086.38,0.0,0.99224,0.0,1.12021]
[1776781019493,86.22,76101.78,0.0,0.99231,0.0,1.11149]
[1776781020500,86.22,76115.84,0.0,0.99238,0.0,1.10362]
[1776781021507,86.22,76118.77,0.0,0.99239,0.0,1.1022]
[1776781022003,86.22,76118.77,0.0,0.99239,0.0,1.1022]
[1776781022515,86.23,76135.05,0.0,0.99246,0.0,1.09313]
[1776781023522,86.23,76152.75,0.0,0.99254,0.0,1.08333]
[1776781024533,86.24,76158.25,0.0,0.99256,0.0,1.08052]
[1776781025556,86.24,76165.26,0.0,0.99259,0.0,1.07687]
[1776781026081,86.24,76165.26,0.0,0.99259,0.0,1.07687]
[1776781026561,86.25,76160.84,0.0,0.99257,0.0,1.07969]
[1776781027568,86.25,76166.81,0.0,0.99259,0.0,1.07663]
[1776781028582,86.25,76178.99,0.0,0.99265,0.0,1.07009]
[1776781028774,86.25,76178.99,0.0,0.99265,0.0,1.07009]
[1776781029586,86.26,76189.29,0.0,0.99269,0.0,1.06464]
[1776781030611,86.26,76183.8,0.0,0.99266,0.0,1.06806]
[1776781031606,86.27,76225.2,0.0,0.99284,0.0,1.04539]
[1776781032412,86.27,76225.2,0.0,0.99284,0.0,1.04539]
[1776781032613,86.27,76235.03,0.0,0.99288,0.0,1.04035]
[1776781034317,86.28,76236.47,0.0,0.99289,0.0,1.03994]
[1776781034643,86.28,76239.28,0.0,0.9929,0.0,1.03878]
[1776781035641,86.29,76279.93,0.0,0.99307,0.0,1.0171]
[1776781036649,86.35,76290.53,0.0,0.99308,0.0,1.01551]
[1776781037658,86.41,76307.51,0.0,0.99312,0.0,1.01054]
[1776781037782,86.41,76307.51,0.0,0.99312,0.0,1.01054]
[1776781038310,86.41,76307.51,0.0,0.99312,0.0,1.01054]
[1776781038664,86.47,76315.32,0.0,0.99312,0.0,1.01048]
[1776781038741,86.47,76315.32,0.0,0.99312,0.0,1.01048]
[1776781039671,86.47,76313.98,0.0,0.99311,0.0,1.01161]
[1776781040678,86.48,76304.96,0.0,0.99307,0.0,1.01685]
[1776781041686,86.48,76273.5,0.0,0.99293,0.0,1.03426]
[1776781042213,86.48,76273.5,0.0,0.99293,0.0,1.03426]
[1776781042693,86.49,76249.74,0.0,0.99283,0.0,1.04764]
[1776781043699,86.5,76231.95,0.0,0.99275,0.0,1.05782]
[1776781044244,86.5,76231.95,0.0,0.99275,0.0,1.05782]
[1776781044707,86.5,76232.96,0.0,0.99275,0.0,1.05761]
[1776781045714,86.5,76229.65,0.0,0.99273,0.0,1.05978]
[1776781046231,86.5,76229.65,0.0,0.99273,0.0,1.05978]
[1776781046457,86.5,76229.65,0.0,0.99273,0.0,1.05978]
[1776781046721,86.51,76226.57,0.0,0.99271,0.0,1.06184]
[1776781047729,86.51,76221.63,0.0,0.99269,0.0,1.06492]
[1776781048811,86.52,76216.02,0.0,0.99266,0.0,1.06838]
[1776781050200,86.52,76216.02,0.0,0.99266,0.0,1.06838]
[1776781050261,86.53,76205.47,0.0,0.99261,0.0,1.07493]
[1776781050750,86.53,76201.86,0.0,0.99259,0.0,1.07696]
[1776781051757,86.53,76195.59,0.0,0.99257,0.0,1.07934]
[1776781052764,86.54,76190.65,0.0,0.99255,0.0,1.08243]
[1776781054222,86.54,76190.65,0.0,0.99255,0.0,1.08243]
[1776781054299,86.54,76175.06,0.0,0.99247,0.0,1.09186]
[1776781054783,86.54,76168.8,0.0,0.99244,0.0,1.09542]
[1776781055790,86.55,76158.1,0.0,0.99239,0.0,1.10183]
[1776781056799,86.55,76148.17,0.0,0.99235,0.0,1.1078]
[1776781058100,86.55,76148.17,0.0,0.99235,0.0,1.1078]
[1776781058193,86.56,76138.91,0.0,0.9923,0.0,1.11365]
[1776781058993,86.56,76172.08,0.0,0.99245,0.0,1.09459]
[1776781059836,86.56,76195.72,0.0,0.99256,0.0,1.08142]
[1776781060843,86.57,76197.37,0.0,0.99256,0.0,1.08079]
[1776781062144,86.57,76197.37,0.0,0.99256,0.0,1.08079]
[1776781062188,86.57,76197.24,0.0,0.99256,0.0,1.08147]
[1776781064231,86.57,76197.7,0.0,0.99256,0.0,1.08121]
[1776781065879,86.59,76190.43,0.0,0.99252,0.0,1.08622]
[1776781070914,86.61,76187.97,0.0,0.9925,0.0,1.08908]
[1776781074555,86.61,76187.6,0.0,0.99249,0.0,1.08987]
[1776781074639,86.62,76185.23,0.0,0.99247,0.0,1.09179]
[1776781075948,86.63,76174.21,0.0,0.99242,0.0,1.09836]
[1776781076956,86.63,76186.0,0.0,0.99247,0.0,1.09191]
[1776781078607,86.63,76186.0,0.0,0.99247,0.0,1.09191]
[1776781078626,86.64,76189.67,0.0,0.99249,0.0,1.09038]
[1776781078974,86.64,76186.61,0.0,0.99247,0.0,1.09212]
[1776781079980,86.64,76200.83,0.0,0.99253,0.0,1.08435]
[1776781080987,86.65,76207.87,0.0,0.99256,0.0,1.08066]
[1776781081994,86.65,76207.21,0.0,0.99256,0.0,1.08132]
[1776781084709,86.65,76205.94,0.0,0.99255,0.0,1.08234]
[1776781084028,86.66,76210.97,0.0,0.99257,0.0,1.07981]
[1776781085029,86.66,76213.97,0.0,0.99258,0.0,1.07842]
[1776781090070,86.68,76215.35,0.0,0.99258,0.0,1.07916]
[1776781091077,86.69,76211.24,0.0,0.99256,0.0,1.08178]
[1776781093091,86.7,76214.2,0.0,0.99256,0.0,1.081]
[1776781094099,86.7,76211.7,0.0,0.99255,0.0,1.08271]
[1776781098127,86.72,76217.5,0.0,0.99257,0.0,1.08063]
[1776781099429,86.72,76217.5,0.0,0.99257,0.0,1.08063]
[1776781099523,86.73,76226.44,0.0,0.9926,0.0,1.0759]
[1776781100145,86.73,76242.03,0.0,0.99267,0.0,1.06719]
[1776781101150,86.73,76239.39,0.0,0.99266,0.0,1.06929]
[1776781102158,86.74,76235.51,0.0,0.99264,0.0,1.07178]
[1776781103165,86.74,76244.03,0.0,0.99267,0.0,1.06734]
[1776781104172,86.75,76256.58,0.0,0.99273,0.0,1.0607]
[1776781106186,86.76,76255.89,0.0,0.99272,0.0,1.06175]
[1776781107193,86.76,76258.32,0.0,0.99273,0.0,1.06073]
[1776781108200,86.77,76270.16,0.0,0.99277,0.0,1.05453]
[1776781109207,86.77,76274.53,0.0,0.99279,0.0,1.05246]
[1776781110644,86.77,76274.53,0.0,0.99279,0.0,1.05246]
[1776781110680,86.78,76278.28,0.0,0.9928,0.0,1.05075]
[1776781112228,86.79,76293.99,0.0,0.99288,0.0,1.04143]
[1776781113238,86.79,76296.43,0.0,0.99288,0.0,1.04047]
[1776781114696,86.79,76296.43,0.0,0.99288,0.0,1.04047]
[1776781114779,86.8,76300.57,0.0,0.9929,0.0,1.03858]
[1776781116259,86.81,76307.99,0.0,0.99293,0.0,1.03529]
[1776781117266,86.81,76313.03,0.0,0.99294,0.0,1.03294]
[1776781119284,86.82,76309.2,0.0,0.99292,0.0,1.03577]
[1776781120716,86.82,76309.2,0.0,0.99292,0.0,1.03577]
[1776781120801,86.83,76299.14,0.0,0.99288,0.0,1.04162]
[1776781120950,86.83,76299.14,0.0,0.99288,0.0,1.04162]
[1776781121299,86.83,76282.55,0.0,0.9928,0.0,1.05106]
[1776781122306,86.84,76279.08,0.0,0.99278,0.0,1.05332]
[1776781123313,86.84,76285.76,0.0,0.99281,0.0,1.05]
[1776781124702,86.84,76285.76,0.0,0.99281,0.0,1.05]
[1776781124774,86.85,76277.17,0.0,0.99277,0.0,1.05507]
[1776781125328,86.85,76265.23,0.0,0.99271,0.0,1.06201]
[1776781126700,86.85,76265.23,0.0,0.99271,0.0,1.06201]
[1776781126778,86.86,76259.51,0.0,0.99269,0.0,1.06551]
[1776781127342,86.86,76245.4,0.0,0.99262,0.0,1.0737]
[1776781128349,86.87,76242.97,0.0,0.99261,0.0,1.07537]
[1776781132377,86.88,76256.74,0.0,0.99266,0.0,1.06892]
[1776781133384,86.89,76262.25,0.0,0.99268,0.0,1.06617]
[1776781136412,86.9,76258.81,0.0,0.99266,0.0,1.06905]
[1776781138426,86.91,76254.14,0.0,0.99263,0.0,1.07229]
[1776781139433,86.92,76249.8,0.0,0.99261,0.0,1.07503]
[1776781140440,86.92,76243.39,0.0,0.99258,0.0,1.07892]
[1776781141447,86.92,76232.83,0.0,0.99253,0.0,1.08516]
[1776781142699,86.92,76232.83,0.0,0.99253,0.0,1.08516]
[1776781142711,86.93,76222.07,0.0,0.99248,0.0,1.09153]
[1776781143461,86.93,76218.4,0.0,0.99246,0.0,1.09389]
[1776781144705,86.93,76218.4,0.0,0.99246,0.0,1.09389]
[1776781147489,86.95,76222.14,0.0,0.99247,0.0,1.09287]
[1776781148690,86.95,76222.14,0.0,0.99247,0.0,1.09287]
[1776781151517,86.96,76228.68,0.0,0.99249,0.0,1.09028]
[1776781152524,86.97,76224.84,0.0,0.99247,0.0,1.09274]
[1776781153531,86.97,76221.31,0.0,0.99245,0.0,1.09502]
[1776781154547,86.97,76211.23,0.0,0.9924,0.0,1.10103]
[1776781155255,86.97,76211.23,0.0,0.9924,0.0,1.10103]
[1776781155545,86.98,76197.0,0.0,0.99234,0.0,1.10943]
[1776781156557,86.98,76198.93,0.0,0.99234,0.0,1.10857]
[1776781158278,86.98,76199.59,0.0,0.99234,0.0,1.10845]
[1776781158572,86.99,76196.07,0.0,0.99233,0.0,1.11072]
[1776781159579,86.99,76192.27,0.0,0.99231,0.0,1.11315]
[1776781162600,87.0,76189.88,0.0,0.99229,0.0,1.11526]
[1776781165736,87.01,76194.61,0.0,0.99231,0.0,1.11325]
[1776781167635,87.02,76191.76,0.0,0.99229,0.0,1.11537]
[1776781171663,87.03,76190.04,0.0,0.99228,0.0,1.11581]
[1776781172670,87.03,76186.73,0.0,0.99227,0.0,1.11796]
[1776781176698,87.05,76189.24,0.0,0.99227,0.0,1.11744]
[1776781179718,87.06,76191.61,0.0,0.99228,0.0,1.11677]
[1776781180438,87.06,76191.61,0.0,0.99228,0.0,1.11677]
[1776781180726,87.06,76191.97,0.0,0.99228,0.0,1.1168]
[1776781182742,87.07,76195.59,0.0,0.99229,0.0,1.11518]
[1776781183749,87.07,76198.63,0.0,0.9923,0.0,1.11367]
[1776781184756,87.07,76201.31,0.0,0.99231,0.0,1.11237]
[1776781185764,87.08,76195.38,0.0,0.99228,0.0,1.11603]
[1776781187778,87.08,76192.88,0.0,0.99227,0.0,1.11794]
[1776781189792,87.09,76189.83,0.0,0.99225,0.0,1.12016]
[1776781191809,87.09,76186.52,0.0,0.99223,0.0,1.12254]
[1776781192441,87.09,76186.52,0.0,0.99223,0.0,1.12254]
[1776781192816,87.1,76188.56,0.0,0.99224,0.0,1.12158]
[1776781194833,87.1,76191.74,0.0,0.99225,0.0,1.12019]
[1776781195839,87.11,76195.22,0.0,0.99226,0.0,1.11841]
[1776781196846,87.11,76192.41,0.0,0.99225,0.0,1.12026]
[1776781197643,87.11,76192.41,0.0,0.99225,0.0,1.12026]
[1776781197689,87.11,76192.41,0.0,0.99225,0.0,1.12026]
[1776781197853,87.11,76196.14,0.0,0.99226,0.0,1.11834]
[1776781198801,87.11,76196.14,0.0,0.99226,0.0,1.11834]
[1776781198940,87.11,76196.14,0.0,0.99226,0.0,1.11834]
[1776781198860,87.12,76201.71,0.0,0.99229,0.0,1.11536]
[1776781200874,87.12,76193.78,0.0,0.99225,0.0,1.12041]
[1776781201502,87.12,76193.78,0.0,0.99225,0.0,1.12041]
[1776781201536,87.12,76193.78,0.0,0.99225,0.0,1.12041]
[1776781201708,87.12,76193.78,0.0,0.99225,0.0,1.12041]
[1776781201881,87.13,76191.07,0.0,0.99223,0.0,1.1222]
[1776781203895,87.13,76194.16,0.0,0.99224,0.0,1.12086]
[1776781205331,87.13,76193.46,0.0,0.99224,0.0,1.12149]
[1776781205443,87.13,76193.46,0.0,0.99224,0.0,1.12149]
[1776781205908,87.14,76195.53,0.0,0.99225,0.0,1.12052]
[1776781207883,87.14,76193.4,0.0,0.99224,0.0,1.12198]
[1776781207943,87.14,76193.4,0.0,0.99224,0.0,1.12198]
[1776781207923,87.14,76191.33,0.0,0.99222,0.0,1.1234]
[1776781208199,87.14,76191.33,0.0,0.99222,0.0,1.1234]
[1776781211664,87.15,76191.23,0.0,0.99222,0.0,1.12413]
[1776781211692,87.15,76191.23,0.0,0.99222,0.0,1.12413]
[1776781211951,87.16,76187.39,0.0,0.9922,0.0,1.12657]
[1776781214972,87.16,76184.63,0.0,0.99218,0.0,1.12882]
[1776781216367,87.16,76184.63,0.0,0.99218,0.0,1.12882]
[1776781216410,87.16,76184.63,0.0,0.99218,0.0,1.12882]
[1776781216447,87.16,76184.63,0.0,0.99218,0.0,1.12882]
[1776781216538,87.17,76183.05,0.0,0.99217,0.0,1.13016]
[1776781221015,87.18,76167.13,0.0,0.99209,0.0,1.14028]
[1776781222022,87.18,76158.21,0.0,0.99204,0.0,1.14571]
[1776781223029,87.19,76155.67,0.0,0.99203,0.0,1.14738]
[1776781227217,87.19,76154.35,0.0,0.99202,0.0,1.14869]
[1776781227349,87.19,76154.35,0.0,0.99202,0.0,1.14869]
[1776781227440,87.19,76154.35,0.0,0.99202,0.0,1.14869]
[1776781227447,87.2,76154.34,0.0,0.99202,0.0,1.14904]
[1776781228848,87.2,76154.34,0.0,0.99202,0.0,1.14904]
[1776781228932,87.2,76154.16,0.0,0.99202,0.0,1.14932]
[1776781229083,87.2,76194.7,0.0,0.99221,0.0,1.12563]
[1776781230117,87.2,76219.31,0.0,0.99232,0.0,1.11145]
[1776781231110,87.2,76215.82,0.0,0.99231,0.0,1.11196]
[1776781232282,87.2,76215.82,0.0,0.99231,0.0,1.11196]
[1776781232321,87.2,76210.28,0.0,0.99229,0.0,1.11514]
[1776781233124,87.2,76208.06,0.0,0.99228,0.0,1.11641]
[1776781234131,87.2,76200.97,0.0,0.99225,0.0,1.1205]
[1776781235138,87.2,76205.96,0.0,0.99227,0.0,1.11762]
[1776781236145,87.2,76213.31,0.0,0.9923,0.0,1.1134]
[1776781238158,87.2,76208.3,0.0,0.99228,0.0,1.11627]
[1776781239166,87.2,76203.44,0.0,0.99226,0.0,1.11907]
[1776781241284,87.2,76205.04,0.0,0.99227,0.0,1.11815]
[1776781241445,87.2,76205.04,0.0,0.99227,0.0,1.11815]
[1776781241459,87.2,76205.04,0.0,0.99227,0.0,1.11815]
[1776781241705,87.2,76205.04,0.0,0.99227,0.0,1.11815]
[1776781241807,87.2,76204.56,0.0,0.99226,0.0,1.11843]
[1776781242188,87.2,76207.89,0.0,0.99228,0.0,1.11651]
[1776781243195,87.2,76210.71,0.0,0.99229,0.0,1.11489]
[1776781246216,87.2,76205.43,0.0,0.99227,0.0,1.11793]
[1776781247350,87.2,76205.43,0.0,0.99227,0.0,1.11793]
[1776781247445,87.2,76205.43,0.0,0.99227,0.0,1.11793]
[1776781247554,87.2,76205.43,0.0,0.99227,0.0,1.11793]
[1776781247708,87.2,76205.43,0.0,0.99227,0.0,1.11793]
[1776781247764,87.2,76202.49,0.0,0.99225,0.0,1.11962]
[1776781249237,87.2,76207.41,0.0,0.99228,0.0,1.11679]
[1776781251669,87.2,76209.37,0.0,0.99229,0.0,1.11566]
[1776781251711,87.2,76209.37,0.0,0.99229,0.0,1.11566]
[1776781251770,87.2,76212.93,0.0,0.9923,0.0,1.11361]
[1776781252258,87.2,76209.04,0.0,0.99228,0.0,1.11585]
[1776781253201,87.2,76209.04,0.0,0.99228,0.0,1.11585]
[1776781253449,87.2,76209.04,0.0,0.99228,0.0,1.11585]
[1776781253550,87.2,76205.32,0.0,0.99227,0.0,1.11799]
[1776781254272,87.2,76202.29,0.0,0.99225,0.0,1.11974]
[1776781255503,87.2,76202.29,0.0,0.99225,0.0,1.11974]
[1776781255703,87.2,76202.29,0.0,0.99225,0.0,1.11974]
[1776781255801,87.2,76208.1,0.0,0.99228,0.0,1.11639]
[1776781258300,87.2,76214.52,0.0,0.99231,0.0,1.1127]
[1776781259307,87.2,76216.89,0.0,0.99232,0.0,1.11134]
[1776781260996,87.2,76216.89,0.0,0.99232,0.0,1.11134]
[1776781260314,87.2,76221.69,0.0,0.99234,0.0,1.10859]
[1776781261049,87.2,76221.69,0.0,0.99234,0.0,1.10859]
[1776781261190,87.2,76221.69,0.0,0.99234,0.0,1.10859]
[1776781261321,87.2,76223.56,0.0,0.99235,0.0,1.10752]
[1776781263337,87.2,76217.3,0.0,0.99232,0.0,1.11111]
[1776781264990,87.2,76217.3,0.0,0.99232,0.0,1.11111]
[1776781265188,87.2,76216.09,0.0,0.99232,0.0,1.1118]
[1776781265351,87.2,76224.71,0.0,0.99236,0.0,1.10687]
[1776781266359,87.2,76239.51,0.0,0.99242,0.0,1.09844]
[1776781267366,87.2,76244.89,0.0,0.99245,0.0,1.09539]
[1776781268373,87.2,76239.8,0.0,0.99242,0.0,1.09828]
[1776781269380,87.2,76232.93,0.0,0.99239,0.0,1.10218]
[1776781271079,87.2,76231.1,0.0,0.99239,0.0,1.10322]
[1776781271397,87.2,76218.49,0.0,0.99233,0.0,1.11042]
[1776781272401,87.2,76213.12,0.0,0.9923,0.0,1.1135]
[1776781273408,87.2,76206.61,0.0,0.99227,0.0,1.11725]
[1776781274415,87.2,76207.16,0.0,0.99227,0.0,1.11693]
[1776781275135,87.2,76207.16,0.0,0.99227,0.0,1.11693]
[1776781276000,87.2,76207.16,0.0,0.99227,0.0,1.11693]
[1776781276038,87.2,76212.57,0.0,0.9923,0.0,1.11382]
[1776781276205,87.2,76212.57,0.0,0.9923,0.0,1.11382]
[1776781276429,87.2,76212.28,0.0,0.9923,0.0,1.11399]
[1776781277436,87.2,76220.9,0.0,0.99234,0.0,1.10905]
[1776781278443,87.2,76231.05,0.0,0.99238,0.0,1.10325]
[1776781279129,87.2,76231.05,0.0,0.99238,0.0,1.10325]
[1776781279193,87.2,76231.05,0.0,0.99238,0.0,1.10325]
[1776781279450,87.2,76231.71,0.0,0.99239,0.0,1.10287]
[1776781280457,87.2,76235.27,0.0,0.9924,0.0,1.10085]
[1776781281464,87.2,76240.64,0.0,0.99243,0.0,1.0978]
[1776781282755,87.2,76240.64,0.0,0.99243,0.0,1.0978]
[1776781282946,87.2,76240.64,0.0,0.99243,0.0,1.0978]
[1776781283892,87.2,76241.46,0.0,0.99243,0.0,1.09733]
[1776781283936,87.2,76241.46,0.0,0.99243,0.0,1.09733]
[1776781283993,87.2,76241.32,0.0,0.99243,0.0,1.09741]
[1776781286506,87.2,76244.91,0.0,0.99245,0.0,1.09538]
[1776781287512,87.2,76254.83,0.0,0.99249,0.0,1.08977]
[1776781288519,87.2,76255.14,0.0,0.99249,0.0,1.0896]
[1776781289448,87.2,76255.14,0.0,0.99249,0.0,1.0896]
[1776781289691,87.2,76255.14,0.0,0.99249,0.0,1.0896]
[1776781290533,87.2,76250.35,0.0,0.99247,0.0,1.0923]
[1776781291540,87.2,76246.36,0.0,0.99246,0.0,1.09308]
[1776781293512,87.2,76245.76,0.0,0.99246,0.0,1.09342]
[1776781293688,87.2,76245.76,0.0,0.99246,0.0,1.09342]
[1776781294658,87.2,76247.39,0.0,0.99247,0.0,1.0925]
[1776781294692,87.2,76247.39,0.0,0.99247,0.0,1.0925]
[1776781294759,87.2,76245.55,0.0,0.99246,0.0,1.09354]
[1776781297582,87.2,76249.41,0.0,0.99248,0.0,1.09135]
[1776781298211,87.2,76249.41,0.0,0.99248,0.0,1.09135]
[1776781298441,87.2,76249.41,0.0,0.99248,0.0,1.09135]
[1776781298588,87.2,76246.74,0.0,0.99247,0.0,1.09286]
[1776781300603,87.2,76253.54,0.0,0.9925,0.0,1.08903]
[1776781301610,87.2,76256.55,0.0,0.99251,0.0,1.08733]
[1776781303375,87.2,76258.05,0.0,0.99252,0.0,1.08649]
[1776781303438,87.2,76258.05,0.0,0.99252,0.0,1.08649]
[1776781303467,87.2,76258.05,0.0,0.99252,0.0,1.08649]
[1776781303692,87.2,76258.05,0.0,0.99252,0.0,1.08649]
[1776781303789,87.2,76259.38,0.0,0.99252,0.0,1.08574]
[1776781304631,87.2,76269.03,0.0,0.99257,0.0,1.08033]
[1776781305638,87.2,76277.11,0.0,0.9926,0.0,1.07581]
[1776781306645,87.2,76268.45,0.0,0.99256,0.0,1.08065]
[1776781307652,87.2,76263.31,0.0,0.99254,0.0,1.08353]
[1776781309012,87.2,76263.31,0.0,0.99254,0.0,1.08353]
[1776781309031,87.2,76257.36,0.0,0.99251,0.0,1.08687]
[1776781309199,87.2,76257.36,0.0,0.99251,0.0,1.08687]
[1776781309630,87.2,76257.36,0.0,0.99251,0.0,1.08687]
[1776781309688,87.2,76257.36,0.0,0.99251,0.0,1.08687]
[1776781309785,87.2,76258.91,0.0,0.99252,0.0,1.086]
[1776781311681,87.2,76251.56,0.0,0.99249,0.0,1.09014]
[1776781312689,87.2,76243.7,0.0,0.99245,0.0,1.09458]
[1776781313696,87.2,76231.39,0.0,0.9924,0.0,1.10157]
[1776781314703,87.2,76224.92,0.0,0.99237,0.0,1.10526]
[1776781315710,87.2,76214.26,0.0,0.99232,0.0,1.11135]
[1776781316718,87.2,76222.62,0.0,0.99236,0.0,1.10657]
[1776781318732,87.2,76220.76,0.0,0.99235,0.0,1.10763]
[1776781319738,87.2,76224.06,0.0,0.99236,0.0,1.10575]
[1776781320745,87.2,76227.3,0.0,0.99238,0.0,1.1039]
[1776781321753,87.2,76222.31,0.0,0.99235,0.0,1.10675]
[1776781322760,87.2,76225.43,0.0,0.99237,0.0,1.10496]
[1776781323773,87.2,76222.79,0.0,0.99236,0.0,1.10647]
[1776781324837,87.2,76222.79,0.0,0.99236,0.0,1.10647]
[1776781324938,87.2,76226.26,0.0,0.99237,0.0,1.10449]
[1776781325290,87.2,76226.26,0.0,0.99237,0.0,1.10449]
[1776781325435,87.2,76226.26,0.0,0.99237,0.0,1.10449]
[1776781326789,87.2,76228.11,0.0,0.99238,0.0,1.10344]
[1776781329810,87.2,76238.19,0.0,0.99243,0.0,1.0977]
[1776781330817,87.2,76248.77,0.0,0.99248,0.0,1.09172]
[1776781331824,87.2,76246.03,0.0,0.99246,0.0,1.09326]
[1776781332556,87.2,76246.03,0.0,0.99246,0.0,1.09326]
[1776781332692,87.2,76246.03,0.0,0.99246,0.0,1.09326]
[1776781332831,87.2,76245.34,0.0,0.99246,0.0,1.09365]
[1776781333838,87.2,76249.74,0.0,0.99248,0.0,1.09117]
[1776781334845,87.2,76254.88,0.0,0.9925,0.0,1.08827]
[1776781336859,87.2,76262.79,0.0,0.99254,0.0,1.08382]
[1776781337866,87.2,76266.88,0.0,0.99256,0.0,1.08153]
[1776781338873,87.2,76270.04,0.0,0.99257,0.0,1.07976]
[1776781339880,87.2,76272.13,0.0,0.99258,0.0,1.07859]
[1776781340887,87.2,76276.15,0.0,0.9926,0.0,1.07635]
[1776781341894,87.2,76269.55,0.0,0.99257,0.0,1.08003]
[1776781342901,87.2,76266.17,0.0,0.99255,0.0,1.08193]
[1776781343908,87.2,76264.31,0.0,0.99255,0.0,1.08297]
[1776781346929,87.2,76266.15,0.0,0.99255,0.0,1.08194]
[1776781349513,87.2,76265.41,0.0,0.99255,0.0,1.08235]
[1776781349950,87.2,76262.58,0.0,0.99254,0.0,1.08394]
[1776781350957,87.2,76260.32,0.0,0.99253,0.0,1.08521]
[1776781351201,87.2,76260.32,0.0,0.99253,0.0,1.08521]
[1776781351964,87.2,76259.03,0.0,0.99253,0.0,1.08446]
[1776781353192,87.2,76257.13,0.0,0.99252,0.0,1.08553]
[1776781356366,87.2,76256.37,0.0,0.99252,0.0,1.08596]
[1776781356417,87.2,76256.37,0.0,0.99252,0.0,1.08596]
[1776781356438,87.2,76256.37,0.0,0.99252,0.0,1.08596]
[1776781356999,87.2,76256.3,0.0,0.99252,0.0,1.086]
[1776781361035,87.2,76237.0,0.0,0.99243,0.0,1.0969]
[1776781362042,87.2,76227.04,0.0,0.99239,0.0,1.10256]
[1776781363049,87.2,76218.6,0.0,0.99235,0.0,1.10737]
[1776781364056,87.2,76208.32,0.0,0.9923,0.0,1.11326]
[1776781365063,87.2,76207.82,0.0,0.9923,0.0,1.11355]
[1776781368086,87.2,76217.46,0.0,0.99234,0.0,1.10802]
[1776781370100,87.2,76212.02,0.0,0.99232,0.0,1.11114]
[1776781372116,87.2,76206.7,0.0,0.99229,0.0,1.11419]
[1776781374133,87.2,76200.79,0.0,0.99227,0.0,1.11759]
[1776781376303,87.2,76199.59,0.0,0.99226,0.0,1.11829]
[1776781376405,87.2,76199.59,0.0,0.99226,0.0,1.11829]
[1776781376438,87.2,76199.59,0.0,0.99226,0.0,1.11829]
[1776781377154,87.2,76200.01,0.0,0.99226,0.0,1.11804]
[1776781382189,87.2,76202.41,0.0,0.99227,0.0,1.11666]
[1776781383196,87.2,76206.95,0.0,0.99229,0.0,1.11405]
[1776781385397,87.2,76208.31,0.0,0.9923,0.0,1.11327]
[1776781385439,87.2,76208.31,0.0,0.9923,0.0,1.11327]
[1776781385442,87.2,76208.31,0.0,0.9923,0.0,1.11327]
[1776781385690,87.2,76208.31,0.0,0.9923,0.0,1.11327]
[1776781385752,87.2,76210.79,0.0,0.99231,0.0,1.11185]
[1776781391252,87.2,76208.09,0.0,0.9923,0.0,1.1134]
[1776781392204,87.2,76208.09,0.0,0.9923,0.0,1.1134]
[1776781392437,87.2,76208.09,0.0,0.9923,0.0,1.1134]
[1776781395004,87.2,76212.1,0.0,0.99232,0.0,1.11109]
[1776781395038,87.2,76208.78,0.0,0.9923,0.0,1.113]
[1776781395192,87.2,76208.78,0.0,0.9923,0.0,1.113]
[1776781395280,87.2,76205.53,0.0,0.99229,0.0,1.11487]
[1776781396287,87.2,76202.62,0.0,0.99227,0.0,1.11654]
[1776781397823,87.2,76202.62,0.0,0.99227,0.0,1.11654]
[1776781397969,87.2,76202.62,0.0,0.99227,0.0,1.11654]
[1776781398002,87.2,76199.8,0.0,0.99226,0.0,1.11817]
[1776781398301,87.2,76194.76,0.0,0.99224,0.0,1.12107]
[1776781401946,87.2,76195.8,0.0,0.99224,0.0,1.12047]
[1776781402039,87.2,76194.21,0.0,0.99223,0.0,1.12139]
[1776781402188,87.2,76194.21,0.0,0.99223,0.0,1.12139]
[1776781402542,87.2,76194.21,0.0,0.99223,0.0,1.12139]
[1776781402687,87.2,76194.21,0.0,0.99223,0.0,1.12139]
[1776781402789,87.2,76190.91,0.0,0.99222,0.0,1.1233]
[1776781406357,87.2,76188.25,0.0,0.99221,0.0,1.12484]
[1776781407367,87.2,76183.58,0.0,0.99219,0.0,1.12755]
[1776781409139,87.2,76183.58,0.0,0.99219,0.0,1.12755]
[1776781409213,87.2,76184.91,0.0,0.99219,0.0,1.12678]
[1776781409258,87.2,76184.91,0.0,0.99219,0.0,1.12678]
[1776781409437,87.2,76184.91,0.0,0.99219,0.0,1.12678]
[1776781409522,87.2,76183.36,0.0,0.99218,0.0,1.12768]
[1776781412402,87.2,76181.38,0.0,0.99218,0.0,1.12731]
[1776781417437,87.2,76181.35,0.0,0.99218,0.0,1.12733]
[1776781419463,87.2,76160.18,0.0,0.99208,0.0,1.13968]
[1776781420943,87.2,76160.18,0.0,0.99208,0.0,1.13968]
[1776781420959,87.2,76127.89,0.0,0.99193,0.0,1.15873]
[1776781421473,87.2,76111.03,0.0,0.99185,0.0,1.16878]
[1776781422480,87.2,76111.21,0.0,0.99185,0.0,1.16867]
[1776781423307,87.2,76111.21,0.0,0.99185,0.0,1.16867]
[1776781423493,87.2,76116.9,0.0,0.99188,0.0,1.16527]
[1776781424495,87.2,76136.14,0.0,0.99197,0.0,1.15383]
[1776781425502,87.2,76152.61,0.0,0.99205,0.0,1.14412]
[1776781426509,87.2,76156.07,0.0,0.99207,0.0,1.14209]
[1776781427795,87.2,76153.25,0.0,0.99205,0.0,1.14374]
[1776781429530,87.2,76146.61,0.0,0.99202,0.0,1.14765]
[1776781430537,87.2,76149.42,0.0,0.99203,0.0,1.14599]
[1776781432550,87.2,76146.32,0.0,0.99202,0.0,1.14782]
[1776781433558,87.2,76139.49,0.0,0.99199,0.0,1.15185]
[1776781434565,87.2,76131.91,0.0,0.99195,0.0,1.15634]
[1776781435572,87.2,76127.43,0.0,0.99193,0.0,1.159]
[1776781436579,87.2,76123.39,0.0,0.99191,0.0,1.1614]
[1776781437586,87.2,76130.53,0.0,0.99194,0.0,1.15716]
[1776781439600,87.2,76128.74,0.0,0.99193,0.0,1.15822]
[1776781440607,87.2,76120.34,0.0,0.99189,0.0,1.16322]
[1776781441614,87.2,76108.84,0.0,0.99184,0.0,1.17009]
[1776781442621,87.2,76105.15,0.0,0.99182,0.0,1.1723]
[1776781443628,87.2,76108.0,0.0,0.99183,0.0,1.1706]
[1776781446649,87.2,76103.85,0.0,0.99181,0.0,1.17308]
[1776781447657,87.2,76100.76,0.0,0.9918,0.0,1.17494]
[1776781450677,87.2,76097.56,0.0,0.99178,0.0,1.17687]
[1776781451749,87.2,76089.67,0.0,0.99174,0.0,1.18162]
[1776781453703,87.2,76098.12,0.0,0.99179,0.0,1.17653]
[1776781456724,87.2,76099.75,0.0,0.99179,0.0,1.17555]
[1776781457730,87.2,76096.81,0.0,0.99178,0.0,1.17732]
[1776781460755,87.2,76101.24,0.0,0.9918,0.0,1.17465]
[1776781461762,87.2,76095.02,0.0,0.99177,0.0,1.1784]
[1776781465790,87.2,76101.08,0.0,0.9918,0.0,1.17475]
[1776781466691,87.2,76101.08,0.0,0.9918,0.0,1.17475]
[1776781466937,87.2,76101.08,0.0,0.9918,0.0,1.17475]
[1776781467031,87.2,76105.21,0.0,0.99182,0.0,1.17227]
[1776781467627,87.2,76105.21,0.0,0.99182,0.0,1.17227]
[1776781467694,87.2,76105.21,0.0,0.99182,0.0,1.17227]
[1776781467805,87.2,76106.87,0.0,0.99183,0.0,1.17127]
[1776781468828,87.2,76113.52,0.0,0.99186,0.0,1.16729]
[1776781469833,87.2,76125.56,0.0,0.99192,0.0,1.16011]
[1776781470840,87.2,76125.29,0.0,0.99192,0.0,1.16027]
[1776781472855,87.2,76131.42,0.0,0.99196,0.0,1.15509]
[1776781474868,87.2,76126.6,0.0,0.99193,0.0,1.15795]
[1776781476882,87.2,76129.36,0.0,0.99195,0.0,1.15631]
[1776781478406,87.2,76130.88,0.0,0.99196,0.0,1.15541]
[1776781478447,87.2,76130.88,0.0,0.99196,0.0,1.15541]
[1776781484511,87.2,76131.21,0.0,0.99196,0.0,1.15522]
[1776781484701,87.2,76131.21,0.0,0.99196,0.0,1.15522]
[1776781485947,87.2,76144.9,0.0,0.99202,0.0,1.14713]
[1776781486954,87.2,76146.16,0.0,0.99203,0.0,1.14638]
[1776781487879,87.2,76146.16,0.0,0.99203,0.0,1.14638]
[1776781487948,87.2,76146.16,0.0,0.99203,0.0,1.14638]
[1776781488748,87.2,76146.37,0.0,0.99203,0.0,1.14626]
[1776781488944,87.2,76146.37,0.0,0.99203,0.0,1.14626]
[1776781488968,87.2,76146.05,0.0,0.99203,0.0,1.14645]
[1776781494003,87.2,76141.15,0.0,0.992,0.0,1.14934]
[1776781494999,87.2,76141.15,0.0,0.992,0.0,1.14934]
[1776781495190,87.2,76141.15,0.0,0.992,0.0,1.14934]
[1776781495232,87.2,76137.22,0.0,0.99199,0.0,1.15166]
[1776781500988,87.2,76138.31,0.0,0.99199,0.0,1.15101]
[1776781501197,87.2,76138.31,0.0,0.99199,0.0,1.15101]
[1776781501052,87.2,76135.2,0.0,0.99198,0.0,1.15285]
[1776781501380,87.2,76135.2,0.0,0.99198,0.0,1.15285]
[1776781501443,87.2,76135.2,0.0,0.99198,0.0,1.15285]
[1776781502059,87.2,76136.05,0.0,0.99198,0.0,1.15235]
[1776781504087,87.2,76150.97,0.0,0.99205,0.0,1.14355]
[1776781504855,87.2,76150.97,0.0,0.99205,0.0,1.14355]
[1776781505090,87.2,76168.21,0.0,0.99213,0.0,1.13346]
[1776781506097,87.2,76165.68,0.0,0.99212,0.0,1.13494]
[1776781507104,87.2,76158.63,0.0,0.99209,0.0,1.13906]
[1776781508899,87.2,76158.28,0.0,0.99209,0.0,1.13926]
[1776781511133,87.2,76164.21,0.0,0.99211,0.0,1.13579]
[1776781515865,87.2,76166.26,0.0,0.99212,0.0,1.1346]
[1776781515940,87.2,76166.26,0.0,0.99212,0.0,1.1346]
[1776781516172,87.2,76166.03,0.0,0.99212,0.0,1.13473]
[1776781516436,87.2,76166.03,0.0,0.99212,0.0,1.13473]
[1776781516691,87.2,76166.03,0.0,0.99212,0.0,1.13473]
[1776781518186,87.2,76158.59,0.0,0.99209,0.0,1.13908]
[1776781519291,87.2,76158.59,0.0,0.99209,0.0,1.13908]
[1776781519441,87.2,76160.31,0.0,0.9921,0.0,1.13808]
[1776781519611,87.2,76160.31,0.0,0.9921,0.0,1.13808]
[1776781519697,87.2,76160.31,0.0,0.9921,0.0,1.13808]
[1776781520200,87.2,76160.91,0.0,0.9921,0.0,1.13772]
[1776781522214,87.2,76164.62,0.0,0.99212,0.0,1.13556]
[1776781523631,87.2,76165.73,0.0,0.99212,0.0,1.13491]
[1776781523691,87.2,76165.73,0.0,0.99212,0.0,1.13491]
[1776781526242,87.2,76170.42,0.0,0.99214,0.0,1.13217]
[1776781528256,87.2,76178.1,0.0,0.99218,0.0,1.1277]
[1776781530270,87.2,76181.55,0.0,0.9922,0.0,1.1257]
[1776781531184,87.2,76181.55,0.0,0.9922,0.0,1.1257]
[1776781531201,87.2,76181.55,0.0,0.9922,0.0,1.1257]
[1776781531797,87.2,76182.05,0.0,0.99221,0.0,1.1239]
[1776781531950,87.2,76182.05,0.0,0.99221,0.0,1.1239]
[1776781532284,87.2,76187.94,0.0,0.99224,0.0,1.12049]
[1776781533291,87.2,76191.66,0.0,0.99225,0.0,1.11835]
[1776781534298,87.2,76196.87,0.0,0.99228,0.0,1.11534]
[1776781536312,87.2,76193.03,0.0,0.99226,0.0,1.11756]
[1776781537319,87.2,76197.69,0.0,0.99228,0.0,1.11487]
[1776781538326,87.2,76200.34,0.0,0.99229,0.0,1.11335]
[1776781539333,87.2,76205.13,0.0,0.99232,0.0,1.1106]
[1776781540340,87.2,76209.29,0.0,0.99233,0.0,1.10821]
[1776781541347,87.2,76217.23,0.0,0.99237,0.0,1.10368]
[1776781542353,87.2,76221.34,0.0,0.99239,0.0,1.10134]
[1776781543361,87.2,76217.22,0.0,0.99237,0.0,1.10368]
[1776781544368,87.2,76209.23,0.0,0.99233,0.0,1.10825]
[1776781546382,87.2,76205.16,0.0,0.99232,0.0,1.11058]
[1776781547389,87.2,76201.47,0.0,0.9923,0.0,1.1127]
[1776781551417,87.2,76197.45,0.0,0.99228,0.0,1.11501]
[1776781553390,87.2,76195.92,0.0,0.99227,0.0,1.11589]
[1776781553442,87.2,76195.92,0.0,0.99227,0.0,1.11589]
[1776781554438,87.2,76187.13,0.0,0.99223,0.0,1.12096]
[1776781556452,87.2,76174.26,0.0,0.99217,0.0,1.12842]
[1776781558037,87.2,76170.79,0.0,0.99216,0.0,1.13044]
[1776781559395,87.2,76170.49,0.0,0.99215,0.0,1.13061]
[1776781559440,87.2,76170.49,0.0,0.99215,0.0,1.13061]
[1776781559757,87.2,76170.49,0.0,0.99215,0.0,1.13061]
[1776781559957,87.2,76170.49,0.0,0.99215,0.0,1.13061]
[1776781559996,87.2,76170.49,0.0,0.99215,0.0,1.13061]
[1776781563501,87.2,76163.48,0.0,0.99212,0.0,1.1347]
[1776781564508,87.2,76155.52,0.0,0.99208,0.0,1.13936]
[1776781565515,87.2,76151.15,0.0,0.99206,0.0,1.14192]
[1776781566522,87.2,76145.38,0.0,0.99203,0.0,1.14531]
[1776781567530,87.2,76138.64,0.0,0.992,0.0,1.14928]
[1776781568537,87.2,76142.42,0.0,0.99202,0.0,1.14705]
[1776781569544,87.2,76146.93,0.0,0.99204,0.0,1.1444]
[1776781570554,87.2,76151.18,0.0,0.99206,0.0,1.1419]
[1776781574981,87.2,76151.63,0.0,0.99206,0.0,1.14164]
[1776781575200,87.2,76151.63,0.0,0.99206,0.0,1.14164]
[1776781578030,87.2,76152.64,0.0,0.99207,0.0,1.14105]
[1776781578080,87.2,76152.64,0.0,0.99207,0.0,1.14105]
[1776781578195,87.2,76152.64,0.0,0.99207,0.0,1.14105]
[1776781578249,87.2,76149.28,0.0,0.99205,0.0,1.14302]
[1776781580987,87.2,76148.26,0.0,0.99205,0.0,1.14362]
[1776781581192,87.2,76148.26,0.0,0.99205,0.0,1.14362]
[1776781581488,87.2,76147.24,0.0,0.99204,0.0,1.14422]
[1776781581707,87.2,76147.24,0.0,0.99204,0.0,1.14422]
[1776781581718,87.2,76147.68,0.0,0.99205,0.0,1.14396]
[1776781583005,87.2,76147.68,0.0,0.99205,0.0,1.14396]
[1776781583191,87.2,76147.68,0.0,0.99205,0.0,1.14396]
[1776781583290,87.2,76154.23,0.0,0.99208,0.0,1.14011]
[1776781583646,87.2,76157.13,0.0,0.99209,0.0,1.13841]
[1776781585660,87.2,76162.37,0.0,0.99212,0.0,1.13535]
[1776781586667,87.2,76166.62,0.0,0.99214,0.0,1.13287]
[1776781587674,87.2,76169.32,0.0,0.99215,0.0,1.13129]
[1776781589364,87.2,76169.32,0.0,0.99215,0.0,1.13129]
[1776781588680,87.2,76164.55,0.0,0.99213,0.0,1.13408]
[1776781589435,87.2,76164.55,0.0,0.99213,0.0,1.13408]
[1776781589777,87.2,76164.55,0.0,0.99213,0.0,1.13408]
[1776781589941,87.2,76164.55,0.0,0.99213,0.0,1.13408]
[1776781590003,87.2,76164.97,0.0,0.99213,0.0,1.13383]
[1776781592366,87.2,76164.55,0.0,0.99213,0.0,1.13408]
[1776781592445,87.2,76165.58,0.0,0.99214,0.0,1.13196]
[1776781594723,87.2,76171.93,0.0,0.99217,0.0,1.12826]
[1776781595729,87.2,76176.29,0.0,0.99219,0.0,1.12573]
[1776781596552,87.2,76176.29,0.0,0.99219,0.0,1.12573]
[1776781596693,87.2,76176.29,0.0,0.99219,0.0,1.12573]
[1776781597993,87.2,76177.2,0.0,0.9922,0.0,1.1252]
[1776781598204,87.2,76177.2,0.0,0.9922,0.0,1.1252]
[1776781598303,87.2,76174.08,0.0,0.99218,0.0,1.12701]
[1776781599757,87.2,76176.99,0.0,0.99219,0.0,1.12532]
[1776781604793,87.2,76183.31,0.0,0.99222,0.0,1.12166]
[1776781605800,87.2,76188.74,0.0,0.99225,0.0,1.11852]
[1776781607820,87.2,76193.87,0.0,0.99227,0.0,1.11557]
[1776781608827,87.2,76197.68,0.0,0.99229,0.0,1.11338]
[1776781610188,87.2,76197.68,0.0,0.99229,0.0,1.11338]
[1776781610439,87.2,76199.47,0.0,0.9923,0.0,1.11235]
[1776781612855,87.2,76195.6,0.0,0.99228,0.0,1.11457]
[1776781613793,87.2,76195.6,0.0,0.99228,0.0,1.11457]
[1776781613938,87.2,76195.6,0.0,0.99228,0.0,1.11457]
[1776781614039,87.2,76195.3,0.0,0.99228,0.0,1.11474]
[1776781615875,87.2,76190.95,0.0,0.99226,0.0,1.11725]
[1776781616761,87.2,76190.95,0.0,0.99226,0.0,1.11725]
[1776781616941,87.2,76190.95,0.0,0.99226,0.0,1.11725]
[1776781616990,87.2,76187.51,0.0,0.99224,0.0,1.11923]
[1776781620911,87.2,76191.59,0.0,0.99226,0.0,1.11688]
[1776781621774,87.2,76191.59,0.0,0.99226,0.0,1.11688]
[1776781621937,87.2,76191.59,0.0,0.99226,0.0,1.11688]
[1776781621961,87.2,76198.34,0.0,0.99229,0.0,1.113]
[1776781622627,87.2,76198.34,0.0,0.99229,0.0,1.113]
[1776781622698,87.2,76198.34,0.0,0.99229,0.0,1.113]
[1776781622925,87.2,76201.01,0.0,0.99231,0.0,1.11146]
[1776781628345,87.2,76200.63,0.0,0.9923,0.0,1.11168]
[1776781628443,87.2,76198.85,0.0,0.9923,0.0,1.1127]
[1776781628967,87.2,76194.47,0.0,0.99228,0.0,1.11522]
[1776781631086,87.2,76195.63,0.0,0.99228,0.0,1.11455]
[1776781631200,87.2,76195.63,0.0,0.99228,0.0,1.11455]
[1776781631302,87.2,76196.93,0.0,0.99229,0.0,1.11381]
[1776781632975,87.2,76197.27,0.0,0.99229,0.0,1.11361]
[1776781633197,87.2,76197.27,0.0,0.99229,0.0,1.11361]
[1776781635009,87.2,76194.21,0.0,0.99228,0.0,1.11537]
[1776781635793,87.2,76194.21,0.0,0.99228,0.0,1.11537]
[1776781635946,87.2,76194.21,0.0,0.99228,0.0,1.11537]
[1776781636141,87.2,76194.21,0.0,0.99228,0.0,1.11537]
[1776781636197,87.2,76194.21,0.0,0.99228,0.0,1.11537]
[1776781636288,87.2,76194.74,0.0,0.99228,0.0,1.11507]
[1776781642059,87.2,76195.89,0.0,0.99228,0.0,1.1144]
[1776781643877,87.2,76196.52,0.0,0.99229,0.0,1.11404]
[1776781643939,87.2,76196.52,0.0,0.99229,0.0,1.11404]
[1776781644071,87.2,76199.58,0.0,0.9923,0.0,1.11228]
[1776781644553,87.2,76199.58,0.0,0.9923,0.0,1.11228]
[1776781644700,87.2,76199.58,0.0,0.9923,0.0,1.11228]
[1776781645079,87.2,76201.28,0.0,0.99231,0.0,1.11131]
[1776781646159,87.2,76201.28,0.0,0.99231,0.0,1.11131]
[1776781646187,87.2,76201.28,0.0,0.99231,0.0,1.11131]
[1776781647093,87.2,76214.95,0.0,0.99237,0.0,1.10349]
[1776781648100,87.2,76219.23,0.0,0.99239,0.0,1.10105]
[1776781649107,87.2,76213.65,0.0,0.99236,0.0,1.10423]
[1776781650068,87.2,76213.65,0.0,0.99236,0.0,1.10423]
[1776781650191,87.2,76213.65,0.0,0.99236,0.0,1.10423]
[1776781650243,87.2,76207.68,0.0,0.99234,0.0,1.10764]
[1776781650800,87.2,76207.68,0.0,0.99234,0.0,1.10764]
[1776781650942,87.2,76207.68,0.0,0.99234,0.0,1.10764]
[1776781651123,87.2,76206.67,0.0,0.99234,0.0,1.10672]
[1776781653136,87.2,76187.16,0.0,0.99225,0.0,1.11793]
[1776781654143,87.2,76172.22,0.0,0.99218,0.0,1.12658]
[1776781655150,87.2,76171.27,0.0,0.99218,0.0,1.12713]
[1776781656157,87.2,76173.88,0.0,0.99219,0.0,1.12561]
[1776781658171,87.2,76171.1,0.0,0.99218,0.0,1.12723]
[1776781658672,87.2,76171.1,0.0,0.99218,0.0,1.12723]
[1776781658689,87.2,76171.1,0.0,0.99218,0.0,1.12723]
[1776781659179,87.2,76165.71,0.0,0.99215,0.0,1.13036]
[1776781660186,87.2,76156.0,0.0,0.99211,0.0,1.13603]
[1776781662200,87.2,76161.81,0.0,0.99213,0.0,1.13263]
[1776781664214,87.2,76167.59,0.0,0.99216,0.0,1.12927]
[1776781665221,87.2,76171.98,0.0,0.99218,0.0,1.12672]
[1776781666228,87.2,76175.71,0.0,0.9922,0.0,1.12455]
[1776781667235,87.2,76179.83,0.0,0.99222,0.0,1.12216]
[1776781668334,87.2,76179.83,0.0,0.99222,0.0,1.12216]
[1776781668439,87.2,76179.83,0.0,0.99222,0.0,1.12216]
[1776781668356,87.2,76183.38,0.0,0.99223,0.0,1.12011]
[1776781669770,87.2,76183.16,0.0,0.99223,0.0,1.12024]
[1776781669940,87.2,76183.16,0.0,0.99223,0.0,1.12024]
[1776781670256,87.2,76181.25,0.0,0.99222,0.0,1.12134]
[1776781671295,87.2,76181.25,0.0,0.99222,0.0,1.12134]
[1776781671442,87.2,76181.25,0.0,0.99222,0.0,1.12134]
[1776781671384,87.2,76176.54,0.0,0.9922,0.0,1.12407]
[1776781672270,87.2,76173.24,0.0,0.99219,0.0,1.12598]
[1776781673277,87.2,76178.94,0.0,0.99221,0.0,1.12268]
[1776781674284,87.2,76186.55,0.0,0.99225,0.0,1.11828]
[1776781675299,87.2,76186.55,0.0,0.99225,0.0,1.11828]
[1776781675435,87.2,76186.55,0.0,0.99225,0.0,1.11828]
[1776781675401,87.2,76192.61,0.0,0.99228,0.0,1.11479]
[1776781676392,87.2,76192.61,0.0,0.99228,0.0,1.11479]
[1776781676435,87.2,76192.61,0.0,0.99228,0.0,1.11479]
[1776781676468,87.2,76192.04,0.0,0.99228,0.0,1.11512]
[1776781678312,87.2,76189.48,0.0,0.99226,0.0,1.11659]
[1776781678560,87.2,76189.48,0.0,0.99226,0.0,1.11659]
[1776781681333,87.2,76185.3,0.0,0.99224,0.0,1.119]
[1776781682340,87.2,76187.77,0.0,0.99226,0.0,1.11758]
[1776781683347,87.2,76190.47,0.0,0.99227,0.0,1.11602]
[1776781689389,87.2,76184.0,0.0,0.99224,0.0,1.11975]
[1776781690396,87.2,76173.49,0.0,0.99219,0.0,1.12584]
[1776781691405,87.2,76168.78,0.0,0.99217,0.0,1.12858]
[1776781692412,87.2,76164.33,0.0,0.99215,0.0,1.13117]
[1776781693255,87.2,76164.33,0.0,0.99215,0.0,1.13117]
[1776781693438,87.2,76164.33,0.0,0.99215,0.0,1.13117]
[1776781693419,87.2,76162.86,0.0,0.99214,0.0,1.13202]
[1776781694426,87.2,76159.84,0.0,0.99212,0.0,1.13378]
[1776781697447,87.2,76155.39,0.0,0.9921,0.0,1.13638]
[1776781698454,87.2,76152.99,0.0,0.99209,0.0,1.13779]
[1776781698537,87.2,76152.99,0.0,0.99209,0.0,1.13779]
[1776781701937,87.2,76153.23,0.0,0.99209,0.0,1.13765]
[1776781704496,87.2,76159.92,0.0,0.99212,0.0,1.13374]
[1776781705497,87.2,76159.92,0.0,0.99212,0.0,1.13374]
[1776781705503,87.2,76162.71,0.0,0.99214,0.0,1.13211]
[1776781705689,87.2,76162.71,0.0,0.99214,0.0,1.13211]
[1776781706911,87.2,76164.9,0.0,0.99215,0.0,1.13083]
[1776781706936,87.2,76164.9,0.0,0.99215,0.0,1.13083]
[1776781708524,87.2,76161.17,0.0,0.99213,0.0,1.13301]
[1776781709653,87.2,76161.17,0.0,0.99213,0.0,1.13301]
[1776781709689,87.2,76161.17,0.0,0.99213,0.0,1.13301]
[1776781709791,87.2,76156.43,0.0,0.99211,0.0,1.13578]
[1776781710538,87.2,76144.64,0.0,0.99205,0.0,1.14269]
[1776781711545,87.2,76137.42,0.0,0.99203,0.0,1.1454]
[1776781713148,87.2,76137.42,0.0,0.99203,0.0,1.1454]
[1776781713202,87.2,76137.42,0.0,0.99203,0.0,1.1454]
[1776781718594,87.2,76137.92,0.0,0.99203,0.0,1.14511]
[1776781719601,87.2,76135.53,0.0,0.99202,0.0,1.14652]
[1776781721443,87.2,76135.53,0.0,0.99202,0.0,1.14652]
[1776781721696,87.2,76134.97,0.0,0.99202,0.0,1.14685]
[1776781721793,87.2,76136.3,0.0,0.99202,0.0,1.14606]
[1776781723539,87.2,76137.31,0.0,0.99203,0.0,1.14547]
[1776781723690,87.2,76137.31,0.0,0.99203,0.0,1.14547]
[1776781730281,87.2,76136.55,0.0,0.99202,0.0,1.14592]
[1776781730440,87.2,76136.55,0.0,0.99202,0.0,1.14592]
[1776781730480,87.2,76136.78,0.0,0.99202,0.0,1.14578]
[1776781731336,87.2,76136.78,0.0,0.99202,0.0,1.14578]
[1776781731435,87.2,76136.78,0.0,0.99202,0.0,1.14578]
[1776781731536,87.2,76140.4,0.0,0.99204,0.0,1.14365]
[1776781732697,87.2,76149.36,0.0,0.99208,0.0,1.13839]
[1776781733655,87.2,76149.36,0.0,0.99208,0.0,1.13839]
[1776781733687,87.2,76149.36,0.0,0.99208,0.0,1.13839]
[1776781733704,87.2,76152.64,0.0,0.9921,0.0,1.13647]
[1776781738739,87.2,76150.48,0.0,0.99209,0.0,1.13773]
[1776781739746,87.2,76148.0,0.0,0.99208,0.0,1.13919]
[1776781740784,87.2,76148.0,0.0,0.99208,0.0,1.13919]
[1776781740940,87.2,76148.0,0.0,0.99208,0.0,1.13919]
[1776781741018,87.2,76142.74,0.0,0.99205,0.0,1.14227]
[1776781741760,87.2,76139.46,0.0,0.99204,0.0,1.1442]
[1776781742748,87.2,76139.46,0.0,0.99204,0.0,1.1442]
[1776781742944,87.2,76139.46,0.0,0.99204,0.0,1.1442]
[1776781743037,87.2,76134.63,0.0,0.99201,0.0,1.14705]
[1776781743781,87.2,76134.63,0.0,0.99201,0.0,1.14705]
[1776781743949,87.2,76134.63,0.0,0.99201,0.0,1.14705]
[1776781744000,87.2,76130.64,0.0,0.992,0.0,1.1494]
[1776781745788,87.2,76124.89,0.0,0.99197,0.0,1.1528]
[1776781747363,87.2,76124.89,0.0,0.99197,0.0,1.1528]
[1776781747441,87.2,76124.89,0.0,0.99197,0.0,1.1528]
[1776781751830,87.2,76121.74,0.0,0.99195,0.0,1.15467]
[1776781754179,87.2,76122.97,0.0,0.99196,0.0,1.15394]
[1776781754196,87.2,76122.97,0.0,0.99196,0.0,1.15394]
[1776781754513,87.2,76122.97,0.0,0.99196,0.0,1.15394]
[1776781754522,87.2,76122.83,0.0,0.99196,0.0,1.15402]
[1776781754697,87.2,76122.83,0.0,0.99196,0.0,1.15402]
[1776781754851,87.2,76125.77,0.0,0.99197,0.0,1.15228]
[1776781757521,87.2,76125.95,0.0,0.99197,0.0,1.15218]
[1776781757671,87.2,76123.88,0.0,0.99196,0.0,1.1534]
[1776781757694,87.2,76123.88,0.0,0.99196,0.0,1.1534]
[1776781757872,87.2,76120.26,0.0,0.99195,0.0,1.15555]
[1776781758879,87.2,76115.97,0.0,0.99192,0.0,1.1581]
[1776781762537,87.2,76115.45,0.0,0.99192,0.0,1.15841]
[1776781762697,87.2,76114.91,0.0,0.99192,0.0,1.15873]
[1776781762997,87.2,76114.91,0.0,0.99192,0.0,1.15873]
[1776781763198,87.2,76114.91,0.0,0.99192,0.0,1.15873]
[1776781763199,87.2,76112.83,0.0,0.99191,0.0,1.15996]
[1776781765800,87.2,76114.82,0.0,0.99192,0.0,1.15878]
[1776781765951,87.2,76114.82,0.0,0.99192,0.0,1.15878]
[1776781766393,87.2,76114.82,0.0,0.99192,0.0,1.15878]
[1776781766440,87.2,76114.82,0.0,0.99192,0.0,1.15878]
[1776781766502,87.2,76118.87,0.0,0.99194,0.0,1.15637]
[1776781766935,87.2,76125.24,0.0,0.99197,0.0,1.1526]
[1776781767942,87.2,76132.63,0.0,0.992,0.0,1.14823]
[1776781768948,87.2,76136.13,0.0,0.99202,0.0,1.14616]
[1776781769753,87.2,76136.13,0.0,0.99202,0.0,1.14616]
[1776781769950,87.2,76136.13,0.0,0.99202,0.0,1.14616]
[1776781770011,87.2,76136.13,0.0,0.99202,0.0,1.14616]
[1776781770191,87.2,76136.13,0.0,0.99202,0.0,1.14616]
[1776781770214,87.2,76137.82,0.0,0.99203,0.0,1.14517]
[1776781771970,87.2,76134.99,0.0,0.99203,0.0,1.1453]
[1776781773570,87.2,76134.99,0.0,0.99203,0.0,1.1453]
[1776781773664,87.2,76134.12,0.0,0.99202,0.0,1.14582]
[1776781773695,87.2,76134.12,0.0,0.99202,0.0,1.14582]
[1776781773984,87.2,76134.11,0.0,0.99202,0.0,1.14582]
[1776781779019,87.2,76135.76,0.0,0.99203,0.0,1.14485]
[1776781781198,87.2,76135.76,0.0,0.99203,0.0,1.14485]
[1776781781444,87.2,76135.76,0.0,0.99203,0.0,1.14485]
[1776781781498,87.2,76135.76,0.0,0.99203,0.0,1.14485]
[1776781781509,87.2,76135.79,0.0,0.99203,0.0,1.14483]
[1776781781696,87.2,76135.79,0.0,0.99203,0.0,1.14483]
[1776781784053,87.2,76138.55,0.0,0.99204,0.0,1.14321]
[1776781785418,87.2,76138.55,0.0,0.99204,0.0,1.14321]
[1776781785439,87.2,76138.55,0.0,0.99204,0.0,1.14321]
[1776781785513,87.2,76141.17,0.0,0.99206,0.0,1.14167]
[1776781787423,87.2,76142.79,0.0,0.99206,0.0,1.14072]
[1776781787436,87.2,76142.79,0.0,0.99206,0.0,1.14072]
[1776781787524,87.2,76150.3,0.0,0.9921,0.0,1.13631]
[1776781788084,87.2,76147.67,0.0,0.99209,0.0,1.13785]
[1776781793119,87.2,76143.26,0.0,0.99207,0.0,1.14044]
[1776781794057,87.2,76143.26,0.0,0.99207,0.0,1.14044]
[1776781794197,87.2,76143.26,0.0,0.99207,0.0,1.14044]
[1776781794508,87.2,76143.26,0.0,0.99207,0.0,1.14044]
[1776781794530,87.2,76139.81,0.0,0.99205,0.0,1.14247]
[1776781794690,87.2,76139.81,0.0,0.99205,0.0,1.14247]
[1776781800168,87.2,76142.69,0.0,0.99206,0.0,1.14077]
[1776781800743,87.2,76142.69,0.0,0.99206,0.0,1.14077]
[1776781800943,87.2,76142.69,0.0,0.99206,0.0,1.14077]
[1776781801568,87.2,76142.69,0.0,0.99206,0.0,1.14077]
[1776781801616,87.2,76139.76,0.0,0.99205,0.0,1.1425]
[1776781801693,87.2,76139.76,0.0,0.99205,0.0,1.1425]
[1776781804204,87.2,76143.15,0.0,0.99207,0.0,1.1405]
[1776781804935,87.2,76143.15,0.0,0.99207,0.0,1.1405]
[1776781805189,87.2,76143.15,0.0,0.99207,0.0,1.1405]
[1776781805252,87.2,76143.15,0.0,0.99207,0.0,1.1405]
[1776781805438,87.2,76143.15,0.0,0.99207,0.0,1.1405]
[1776781805515,87.2,76145.2,0.0,0.99208,0.0,1.1393]
[1776781806219,87.2,76149.64,0.0,0.9921,0.0,1.1367]
[1776781807226,87.2,76158.09,0.0,0.99214,0.0,1.13176]
[1776781808233,87.2,76163.18,0.0,0.99216,0.0,1.1288]
[1776781809240,87.2,76167.65,0.0,0.99218,0.0,1.1262]
[1776781810247,87.2,76171.39,0.0,0.9922,0.0,1.12403]
[1776781811254,87.2,76176.84,0.0,0.99222,0.0,1.12088]
[1776781812261,87.2,76183.19,0.0,0.99225,0.0,1.11721]
[1776781813272,87.2,76185.35,0.0,0.99226,0.0,1.11596]
[1776781814276,87.2,76189.22,0.0,0.99228,0.0,1.11373]
[1776781815285,87.2,76190.97,0.0,0.99229,0.0,1.11273]
[1776781816290,87.2,76193.08,0.0,0.9923,0.0,1.11152]
[1776781817297,87.2,76195.73,0.0,0.99231,0.0,1.10999]
[1776781818304,87.2,76198.68,0.0,0.99233,0.0,1.1083]
[1776781819311,87.2,76201.56,0.0,0.99234,0.0,1.10665]
[1776781821328,87.2,76195.45,0.0,0.99231,0.0,1.11016]
[1776781823341,87.2,76194.34,0.0,0.99231,0.0,1.11079]
[1776781823794,87.2,76194.34,0.0,0.99231,0.0,1.11079]
[1776781823945,87.2,76194.34,0.0,0.99231,0.0,1.11079]
[1776781825355,87.2,76198.2,0.0,0.99232,0.0,1.10858]
[1776781827441,87.2,76199.9,0.0,0.99233,0.0,1.1076]
[1776781827468,87.2,76169.35,0.0,0.99219,0.0,1.12521]
[1776781828380,87.2,76154.38,0.0,0.99212,0.0,1.13393]
[1776781829386,87.2,76153.14,0.0,0.99211,0.0,1.13465]
[1776781830393,87.2,76160.24,0.0,0.99215,0.0,1.13051]
[1776781831473,87.2,76160.24,0.0,0.99215,0.0,1.13051]
[1776781831568,87.2,76159.04,0.0,0.99215,0.0,1.12969]
[1776781833414,87.2,76155.76,0.0,0.99214,0.0,1.1316]
[1776781835429,87.2,76153.23,0.0,0.99212,0.0,1.13308]
[1776781839457,87.2,76148.91,0.0,0.9921,0.0,1.1356]
[1776781840464,87.2,76160.17,0.0,0.99216,0.0,1.12903]
[1776781841600,87.2,76160.17,0.0,0.99216,0.0,1.12903]
[1776781841687,87.2,76159.19,0.0,0.99215,0.0,1.1296]
[1776781842233,87.2,76159.19,0.0,0.99215,0.0,1.1296]
[1776781842438,87.2,76159.19,0.0,0.99215,0.0,1.1296]
[1776781842478,87.2,76156.6,0.0,0.99214,0.0,1.13111]
[1776781844492,87.2,76159.95,0.0,0.99216,0.0,1.12916]
[1776781845162,87.2,76159.95,0.0,0.99216,0.0,1.12916]
[1776781845194,87.2,76159.95,0.0,0.99216,0.0,1.12916]
[1776781845554,87.2,76159.95,0.0,0.99216,0.0,1.12916]
[1776781845656,87.2,76155.07,0.0,0.99213,0.0,1.13201]
[1776781845691,87.2,76155.07,0.0,0.99213,0.0,1.13201]
[1776781846506,87.2,76149.95,0.0,0.99211,0.0,1.135]
[1776781847515,87.2,76151.64,0.0,0.99212,0.0,1.13401]
[1776781848507,87.2,76151.64,0.0,0.99212,0.0,1.13401]
[1776781848536,87.2,76151.64,0.0,0.99212,0.0,1.13401]
[1776781848608,87.2,76163.65,0.0,0.99217,0.0,1.12701]
[1776781849529,87.2,76179.37,0.0,0.99225,0.0,1.1179]
[1776781850536,87.2,76193.33,0.0,0.99231,0.0,1.10987]
[1776781851543,87.2,76196.22,0.0,0.99232,0.0,1.10821]
[1776781852550,87.2,76194.52,0.0,0.99232,0.0,1.10919]
[1776781852898,87.2,76194.52,0.0,0.99232,0.0,1.10919]
[1776781853107,87.2,76194.52,0.0,0.99232,0.0,1.10919]
[1776781853559,87.2,76201.55,0.0,0.99235,0.0,1.10516]
[1776781854567,87.2,76207.85,0.0,0.99238,0.0,1.10157]
[1776781855573,87.2,76208.2,0.0,0.99238,0.0,1.10137]
[1776781856406,87.2,76208.2,0.0,0.99238,0.0,1.10137]
[1776781856441,87.2,76208.2,0.0,0.99238,0.0,1.10137]
[1776781856581,87.2,76206.13,0.0,0.99237,0.0,1.10255]
[1776781858595,87.2,76201.75,0.0,0.99235,0.0,1.10505]
[1776781859442,87.2,76201.75,0.0,0.99235,0.0,1.10505]
[1776781859602,87.2,76196.91,0.0,0.99233,0.0,1.10782]
[1776781860457,87.2,76196.91,0.0,0.99233,0.0,1.10782]
[1776781860692,87.2,76195.15,0.0,0.99232,0.0,1.10883]
[1776781863630,87.2,76202.2,0.0,0.99235,0.0,1.10479]
[1776781864470,87.2,76202.2,0.0,0.99235,0.0,1.10479]
[1776781864694,87.2,76202.2,0.0,0.99235,0.0,1.10479]
[1776781866248,87.2,76203.79,0.0,0.99236,0.0,1.10388]
[1776781866441,87.2,76203.79,0.0,0.99236,0.0,1.10388]
[1776781866651,87.2,76211.68,0.0,0.9924,0.0,1.09939]
[1776781867656,87.2,76211.68,0.0,0.9924,0.0,1.09939]
[1776781867698,87.2,76211.68,0.0,0.9924,0.0,1.09939]
[1776781867658,87.2,76208.52,0.0,0.99238,0.0,1.10119]
[1776781870039,87.2,76208.86,0.0,0.99238,0.0,1.10099]
[1776781870204,87.2,76208.86,0.0,0.99238,0.0,1.10099]
[1776781870680,87.2,76211.73,0.0,0.9924,0.0,1.09936]
[1776781871687,87.2,76206.28,0.0,0.99237,0.0,1.10246]
[1776781874769,87.2,76205.89,0.0,0.99237,0.0,1.10269]
[1776781874942,87.2,76205.89,0.0,0.99237,0.0,1.10269]
[1776781874947,87.2,76205.89,0.0,0.99237,0.0,1.10269]
[1776781875188,87.2,76205.89,0.0,0.99237,0.0,1.10269]
[1776781875289,87.2,76205.19,0.0,0.99237,0.0,1.10309]
[1776781878736,87.2,76208.27,0.0,0.99238,0.0,1.10133]
[1776781879790,87.2,76208.27,0.0,0.99238,0.0,1.10133]
[1776781879949,87.2,76208.27,0.0,0.99238,0.0,1.10133]
[1776781883306,87.2,76206.23,0.0,0.99237,0.0,1.10249]
[1776781883439,87.2,76206.23,0.0,0.99237,0.0,1.10249]
[1776781883760,87.2,76206.15,0.0,0.99237,0.0,1.10254]
[1776781884116,87.2,76206.15,0.0,0.99237,0.0,1.10254]
[1776781884142,87.2,76210.52,0.0,0.99239,0.0,1.10005]
[1776781885656,87.2,76210.52,0.0,0.99239,0.0,1.10005]
[1776781885700,87.2,76210.52,0.0,0.99239,0.0,1.10005]
[1776781885691,87.2,76217.83,0.0,0.99242,0.0,1.09589]
[1776781886792,87.2,76222.22,0.0,0.99244,0.0,1.0934]
[1776781889271,87.2,76222.56,0.0,0.99245,0.0,1.09321]
[1776781889439,87.2,76222.56,0.0,0.99245,0.0,1.09321]
[1776781889537,87.2,76216.76,0.0,0.99242,0.0,1.0965]
[1776781889932,87.2,76216.76,0.0,0.99242,0.0,1.0965]
[1776781890189,87.2,76216.76,0.0,0.99242,0.0,1.0965]
[1776781890223,87.2,76214.58,0.0,0.99241,0.0,1.09774]
[1776781890820,87.2,76211.63,0.0,0.9924,0.0,1.09941]
[1776781893171,87.2,76213.89,0.0,0.99242,0.0,1.09664]
[1776781893188,87.2,76213.89,0.0,0.99242,0.0,1.09664]
[1776781893841,87.2,76219.28,0.0,0.99244,0.0,1.09358]
[1776781896661,87.2,76221.19,0.0,0.99245,0.0,1.0925]
[1776781896694,87.2,76221.19,0.0,0.99245,0.0,1.0925]
[1776781897980,87.2,76218.64,0.0,0.99244,0.0,1.09395]
[1776781898193,87.2,76218.64,0.0,0.99244,0.0,1.09395]
[1776781898252,87.2,76217.67,0.0,0.99243,0.0,1.0945]
[1776781898876,87.2,76220.95,0.0,0.99245,0.0,1.09264]
[1776781901598,87.2,76221.43,0.0,0.99245,0.0,1.09237]
[1776781901693,87.2,76221.43,0.0,0.99245,0.0,1.09237]
[1776781901637,87.2,76218.77,0.0,0.99244,0.0,1.09387]
[1776781901897,87.2,76214.54,0.0,0.99242,0.0,1.09627]
[1776781904920,87.2,76211.66,0.0,0.99241,0.0,1.09791]
[1776781906502,87.2,76211.66,0.0,0.99241,0.0,1.09791]
[1776781906693,87.2,76211.66,0.0,0.99241,0.0,1.09791]
[1776781906603,87.2,76216.05,0.0,0.99243,0.0,1.09541]
[1776781907626,87.2,76216.05,0.0,0.99243,0.0,1.09541]
[1776781907688,87.2,76216.05,0.0,0.99243,0.0,1.09541]
[1776781907727,87.2,76219.53,0.0,0.99244,0.0,1.09344]
[1776781912338,87.2,76219.85,0.0,0.99244,0.0,1.09326]
[1776781912438,87.2,76219.85,0.0,0.99244,0.0,1.09326]
[1776781912439,87.2,76217.11,0.0,0.99243,0.0,1.09481]
[1776781912976,87.2,76212.56,0.0,0.99241,0.0,1.0974]
[1776781913983,87.2,76208.52,0.0,0.99239,0.0,1.09969]
[1776781915997,87.2,76204.95,0.0,0.99237,0.0,1.10173]
[1776781917671,87.2,76204.95,0.0,0.99237,0.0,1.10173]
[1776781917691,87.2,76204.95,0.0,0.99237,0.0,1.10173]
[1776781918991,87.2,76202.28,0.0,0.99236,0.0,1.10325]
[1776781919188,87.2,76202.28,0.0,0.99236,0.0,1.10325]
[1776781919288,87.2,76202.46,0.0,0.99236,0.0,1.10315]
[1776781920026,87.2,76198.81,0.0,0.99235,0.0,1.10523]
[1776781921033,87.2,76181.07,0.0,0.99226,0.0,1.11542]
[1776781922040,87.2,76173.45,0.0,0.99223,0.0,1.11982]
[1776781924054,87.2,76169.33,0.0,0.99221,0.0,1.1222]
[1776781925061,87.2,76165.05,0.0,0.99219,0.0,1.12468]
[1776781926068,87.2,76162.03,0.0,0.99218,0.0,1.12644]
[1776781928082,87.2,76166.9,0.0,0.9922,0.0,1.12361]
[1776781928953,87.2,76166.9,0.0,0.9922,0.0,1.12361]
[1776781929200,87.2,76166.9,0.0,0.9922,0.0,1.12361]
[1776781932110,87.2,76162.82,0.0,0.99218,0.0,1.12598]
[1776781934124,87.2,76168.74,0.0,0.99221,0.0,1.12254]
[1776781935334,87.2,76168.74,0.0,0.99221,0.0,1.12254]
[1776781935450,87.2,76168.74,0.0,0.99221,0.0,1.12254]
[1776781936138,87.2,76163.11,0.0,0.99218,0.0,1.12581]
[1776781937597,87.2,76163.11,0.0,0.99218,0.0,1.12581]
[1776781937695,87.2,76163.11,0.0,0.99218,0.0,1.12581]
[1776781937746,87.2,76158.7,0.0,0.99216,0.0,1.12837]
[1776781939053,87.2,76158.4,0.0,0.99216,0.0,1.12855]
[1776781939195,87.2,76158.4,0.0,0.99216,0.0,1.12855]
[1776781939262,87.2,76161.8,0.0,0.99217,0.0,1.12657]
[1776781940166,87.2,76164.71,0.0,0.99219,0.0,1.12488]
[1776781940869,87.2,76164.71,0.0,0.99219,0.0,1.12488]
[1776781940943,87.2,76164.71,0.0,0.99219,0.0,1.12488]
[1776781941172,87.2,76168.04,0.0,0.9922,0.0,1.12295]
[1776781942754,87.2,76168.04,0.0,0.9922,0.0,1.12295]
[1776781942181,87.2,76174.38,0.0,0.99223,0.0,1.11928]
[1776781942938,87.2,76174.38,0.0,0.99223,0.0,1.11928]
[1776781943378,87.2,76174.38,0.0,0.99223,0.0,1.11928]
[1776781943440,87.2,76174.38,0.0,0.99223,0.0,1.11928]
[1776781943479,87.2,76179.81,0.0,0.99226,0.0,1.11614]
[1776781947214,87.2,76183.1,0.0,0.99227,0.0,1.11425]
[1776781948776,87.2,76183.1,0.0,0.99227,0.0,1.11425]
[1776781948942,87.2,76183.55,0.0,0.99228,0.0,1.11399]
[1776781949230,87.2,76180.52,0.0,0.99226,0.0,1.11573]
[1776781950237,87.2,76183.83,0.0,0.99228,0.0,1.11383]
[1776781953382,87.2,76186.03,0.0,0.9923,0.0,1.11106]
[1776781953441,87.2,76186.03,0.0,0.9923,0.0,1.11106]
[1776781953484,87.2,76188.73,0.0,0.99231,0.0,1.10951]
[1776781954265,87.2,76177.51,0.0,0.99226,0.0,1.11596]
[1776781955273,87.2,76161.24,0.0,0.99218,0.0,1.12538]
[1776781956281,87.2,76160.91,0.0,0.99218,0.0,1.12557]
[1776781957288,87.2,76165.95,0.0,0.9922,0.0,1.12265]
[1776781957889,87.2,76165.95,0.0,0.9922,0.0,1.12265]
[1776781958349,87.2,76165.95,0.0,0.9922,0.0,1.12265]
[1776781959605,87.2,76165.84,0.0,0.9922,0.0,1.12271]
[1776781959706,87.2,76165.84,0.0,0.9922,0.0,1.12271]
[1776781959701,87.2,76163.66,0.0,0.99219,0.0,1.12397]
[1776781961316,87.2,76159.96,0.0,0.99218,0.0,1.12612]
[1776781962323,87.2,76156.2,0.0,0.99216,0.0,1.12831]
[1776781967359,87.2,76157.77,0.0,0.99217,0.0,1.12739]
[1776781968376,87.2,76167.02,0.0,0.99221,0.0,1.12203]
[1776781969380,87.2,76173.11,0.0,0.99224,0.0,1.1185]
[1776781970387,87.2,76177.13,0.0,0.99226,0.0,1.11618]
[1776781971394,87.2,76180.99,0.0,0.99227,0.0,1.11396]
[1776781974415,87.2,76176.1,0.0,0.99225,0.0,1.11678]
[1776781975422,87.2,76169.9,0.0,0.99222,0.0,1.12036]
[1776781976429,87.2,76172.81,0.0,0.99224,0.0,1.11868]
[1776781977436,87.2,76181.62,0.0,0.99228,0.0,1.1136]
[1776781978443,87.2,76184.72,0.0,0.99229,0.0,1.11181]
[1776781979450,87.2,76199.9,0.0,0.99236,0.0,1.10312]
[1776781980457,87.2,76206.51,0.0,0.99239,0.0,1.09935]
[1776781985492,87.2,76207.65,0.0,0.9924,0.0,1.0987]
[1776781987506,87.2,76204.43,0.0,0.99238,0.0,1.10053]
[1776781989520,87.2,76199.26,0.0,0.99236,0.0,1.10348]
[1776781990826,87.2,76195.86,0.0,0.99234,0.0,1.10543]
[1776781996573,87.2,76200.61,0.0,0.99236,0.0,1.10271]
[1776781997019,87.2,76200.61,0.0,0.99236,0.0,1.10271]
[1776781997194,87.2,76200.61,0.0,0.99236,0.0,1.10271]
[1776781997580,87.2,76202.7,0.0,0.99237,0.0,1.10152]
[1776781998587,87.2,76206.87,0.0,0.99239,0.0,1.09914]
[1776781999594,87.2,76209.89,0.0,0.99241,0.0,1.09743]
[1776782001608,87.2,76201.81,0.0,0.99237,0.0,1.10203]
[1776782002615,87.2,76181.23,0.0,0.99228,0.0,1.11382]
[1776782003622,87.2,76171.31,0.0,0.99223,0.0,1.11954]
[1776782004629,87.2,76168.0,0.0,0.99221,0.0,1.12146]
[1776782005636,87.2,76173.13,0.0,0.99224,0.0,1.11849]
[1776782006642,87.2,76176.16,0.0,0.99225,0.0,1.11674]
[1776782007650,87.2,76179.43,0.0,0.99227,0.0,1.11486]
[1776782011678,87.2,76177.4,0.0,0.99227,0.0,1.11452]
[1776782012687,87.2,76155.59,0.0,0.99217,0.0,1.12715]
[1776782013694,87.2,76147.5,0.0,0.99213,0.0,1.13186]
[1776782014701,87.2,76151.64,0.0,0.99215,0.0,1.12944]
[1776782016042,87.2,76153.0,0.0,0.99215,0.0,1.12865]
[1776782016715,87.2,76150.19,0.0,0.99214,0.0,1.13029]
[1776782018213,87.2,76149.55,0.0,0.99214,0.0,1.13066]
[1776782019735,87.2,76153.28,0.0,0.99215,0.0,1.12849]
[1776782020776,87.2,76153.28,0.0,0.99215,0.0,1.12849]
[1776782020940,87.2,76154.26,0.0,0.99216,0.0,1.12792]
[1776782021750,87.2,76158.2,0.0,0.99218,0.0,1.12563]
[1776782022756,87.2,76166.35,0.0,0.99222,0.0,1.1209]
[1776782024771,87.2,76167.72,0.0,0.99222,0.0,1.12011]
[1776782025783,87.2,76164.47,0.0,0.99221,0.0,1.12199]
[1776782026788,87.2,76155.08,0.0,0.99216,0.0,1.12744]
[1776782027102,87.2,76155.08,0.0,0.99216,0.0,1.12744]
[1776782027795,87.2,76155.76,0.0,0.99217,0.0,1.12705]
[1776782030562,87.2,76156.64,0.0,0.99217,0.0,1.12653]
[1776782030692,87.2,76156.64,0.0,0.99217,0.0,1.12653]
[1776782030816,87.2,76158.98,0.0,0.99218,0.0,1.12517]
[1776782031822,87.2,76164.0,0.0,0.9922,0.0,1.12226]
[1776782032830,87.2,76173.85,0.0,0.99225,0.0,1.11657]
[1776782033837,87.2,76185.14,0.0,0.9923,0.0,1.11007]
[1776782034844,87.2,76187.34,0.0,0.99231,0.0,1.10881]
[1776782035851,87.2,76184.2,0.0,0.9923,0.0,1.11061]
[1776782036858,87.2,76179.93,0.0,0.99228,0.0,1.11306]
[1776782039880,87.2,76186.22,0.0,0.99231,0.0,1.10945]
[1776782044915,87.2,76182.17,0.0,0.99229,0.0,1.11178]
[1776782045922,87.2,76176.2,0.0,0.99226,0.0,1.11521]
[1776782048943,87.2,76171.62,0.0,0.99224,0.0,1.11785]
[1776782049950,87.2,76169.11,0.0,0.99223,0.0,1.11931]
[1776782051964,87.2,76164.71,0.0,0.99221,0.0,1.12185]
[1776782052971,87.2,76154.66,0.0,0.99216,0.0,1.12769]
[1776782053978,87.2,76156.1,0.0,0.99217,0.0,1.12685]
[1776782055992,87.2,76161.61,0.0,0.99219,0.0,1.12365]
[1776782056999,87.2,76168.9,0.0,0.99223,0.0,1.11943]
[1776782058005,87.2,76178.34,0.0,0.99227,0.0,1.11398]
[1776782059013,87.2,76189.54,0.0,0.99232,0.0,1.10755]
[1776782060020,87.2,76195.18,0.0,0.99235,0.0,1.10432]
[1776782061732,87.2,76195.18,0.0,0.99235,0.0,1.10432]
[1776782061834,87.2,76199.88,0.0,0.99237,0.0,1.10163]
[1776782061935,87.2,76199.88,0.0,0.99237,0.0,1.10163]
[1776782066065,87.2,76205.09,0.0,0.9924,0.0,1.09867]
[1776782067072,87.2,76219.21,0.0,0.99246,0.0,1.09065]
[1776782068084,87.2,76229.32,0.0,0.99251,0.0,1.08495]
[1776782069086,87.2,76233.98,0.0,0.99253,0.0,1.08233]
[1776782070093,87.2,76238.15,0.0,0.99255,0.0,1.07999]
[1776782072107,87.2,76234.23,0.0,0.99254,0.0,1.08071]
[1776782074121,87.2,76237.51,0.0,0.99255,0.0,1.07887]
[1776782075128,87.2,76240.76,0.0,0.99257,0.0,1.07705]
[1776782077789,87.2,76240.69,0.0,0.99257,0.0,1.07709]
[1776782077841,87.2,76243.84,0.0,0.99258,0.0,1.07533]
[1776782079802,87.2,76245.69,0.0,0.99259,0.0,1.0743]
[1776782079876,87.2,76246.14,0.0,0.99259,0.0,1.07404]
[1776782079945,87.2,76246.14,0.0,0.99259,0.0,1.07404]
[1776782082177,87.2,76250.46,0.0,0.99261,0.0,1.07163]
[1776782083184,87.2,76253.83,0.0,0.99263,0.0,1.06976]
[1776782084191,87.2,76257.39,0.0,0.99264,0.0,1.06778]
[1776782086205,87.2,76265.76,0.0,0.99268,0.0,1.06314]
[1776782087212,87.2,76269.3,0.0,0.99269,0.0,1.06118]
[1776782088219,87.2,76265.36,0.0,0.99268,0.0,1.06336]
[1776782089666,87.2,76265.36,0.0,0.99268,0.0,1.06336]
[1776782089715,87.2,76258.24,0.0,0.99265,0.0,1.06731]
[1776782091241,87.2,76261.24,0.0,0.99266,0.0,1.06564]
[1776782093656,87.2,76259.64,0.0,0.99265,0.0,1.06653]
[1776782093714,87.2,76259.64,0.0,0.99265,0.0,1.06653]
[1776782093804,87.2,76257.45,0.0,0.99264,0.0,1.06774]
[1776782096730,87.2,76244.69,0.0,0.99258,0.0,1.07485]
[1776782097726,87.2,76244.69,0.0,0.99258,0.0,1.07485]
[1776782097827,87.2,76242.64,0.0,0.99258,0.0,1.076]
[1776782099377,87.2,76242.26,0.0,0.99257,0.0,1.07621]
[1776782099442,87.2,76242.26,0.0,0.99257,0.0,1.07621]
[1776782099537,87.2,76242.32,0.0,0.99257,0.0,1.07618]
[1776782102318,87.2,76244.77,0.0,0.99259,0.0,1.07481]
[1776782103325,87.2,76250.15,0.0,0.99261,0.0,1.07181]
[1776782104332,87.2,76256.46,0.0,0.99264,0.0,1.06829]
[1776782105339,87.2,76260.83,0.0,0.99266,0.0,1.06587]
[1776782106256,87.2,76260.83,0.0,0.99266,0.0,1.06587]
[1776782106439,87.2,76260.83,0.0,0.99266,0.0,1.06587]
[1776782110347,87.2,76263.33,0.0,0.99267,0.0,1.06448]
[1776782110448,87.2,76263.33,0.0,0.99267,0.0,1.06448]
[1776782110502,87.2,76262.94,0.0,0.99267,0.0,1.0647]
[1776782113395,87.2,76267.56,0.0,0.99269,0.0,1.06214]
[1776782114402,87.2,76263.5,0.0,0.99267,0.0,1.06439]
[1776782115409,87.2,76259.76,0.0,0.99265,0.0,1.06646]
[1776782116017,87.2,76259.76,0.0,0.99265,0.0,1.06646]
[1776782116197,87.2,76259.76,0.0,0.99265,0.0,1.06646]
[1776782118430,87.2,76255.66,0.0,0.99263,0.0,1.06874]
[1776782118995,87.2,76255.66,0.0,0.99263,0.0,1.06874]
[1776782119198,87.2,76255.66,0.0,0.99263,0.0,1.06874]
[1776782119892,87.2,76255.66,0.0,0.99263,0.0,1.06874]
[1776782119936,87.2,76255.66,0.0,0.99263,0.0,1.06874]
[1776782119906,87.2,76259.46,0.0,0.99265,0.0,1.06663]
[1776782122951,87.2,76259.05,0.0,0.99265,0.0,1.06686]
[1776782122458,87.2,76268.8,0.0,0.99269,0.0,1.06145]
[1776782123203,87.2,76268.8,0.0,0.99269,0.0,1.06145]
[1776782123465,87.2,76272.29,0.0,0.99271,0.0,1.05953]
[1776782124472,87.2,76280.4,0.0,0.99274,0.0,1.05506]
[1776782125479,87.2,76283.73,0.0,0.99276,0.0,1.05323]
[1776782128500,87.2,76288.63,0.0,0.99278,0.0,1.05054]
[1776782131478,87.2,76287.5,0.0,0.99278,0.0,1.04971]
[1776782131979,87.2,76287.5,0.0,0.99278,0.0,1.04971]
[1776782132190,87.2,76287.5,0.0,0.99278,0.0,1.04971]
[1776782133535,87.2,76280.8,0.0,0.99275,0.0,1.05339]
[1776782134542,87.2,76271.71,0.0,0.99271,0.0,1.05839]
[1776782135300,87.2,76271.71,0.0,0.99271,0.0,1.05839]
[1776782135449,87.2,76271.71,0.0,0.99271,0.0,1.05839]
[1776782135549,87.2,76273.16,0.0,0.99272,0.0,1.05759]
[1776782136531,87.2,76273.16,0.0,0.99272,0.0,1.05759]
[1776782136702,87.2,76273.16,0.0,0.99272,0.0,1.05759]
[1776782136736,87.2,76275.81,0.0,0.99273,0.0,1.05613]
[1776782137563,87.2,76279.77,0.0,0.99275,0.0,1.05395]
[1776782138570,87.2,76284.17,0.0,0.99277,0.0,1.05154]
[1776782139577,87.2,76295.35,0.0,0.99282,0.0,1.04542]
[1776782140703,87.2,76295.35,0.0,0.99282,0.0,1.04542]
[1776782140947,87.2,76295.35,0.0,0.99282,0.0,1.04542]
[1776782140740,87.2,76293.9,0.0,0.99281,0.0,1.04621]
[1776782141226,87.2,76293.9,0.0,0.99281,0.0,1.04621]
[1776782141452,87.2,76293.9,0.0,0.99281,0.0,1.04621]
[1776782142598,87.2,76296.57,0.0,0.99282,0.0,1.04475]
[1776782144612,87.2,76291.13,0.0,0.9928,0.0,1.04773]
[1776782145619,87.2,76286.29,0.0,0.99278,0.0,1.05038]
[1776782146654,87.2,76286.29,0.0,0.99278,0.0,1.05038]
[1776782146695,87.2,76286.29,0.0,0.99278,0.0,1.05038]
[1776782146745,87.2,76276.56,0.0,0.99274,0.0,1.05572]
[1776782147321,87.2,76276.56,0.0,0.99274,0.0,1.05572]
[1776782147440,87.2,76276.56,0.0,0.99274,0.0,1.05572]
[1776782147633,87.2,76275.12,0.0,0.99273,0.0,1.05651]
[1776782148640,87.2,76271.86,0.0,0.99272,0.0,1.05831]
[1776782150718,87.2,76269.92,0.0,0.99271,0.0,1.05938]
[1776782150941,87.2,76269.92,0.0,0.99271,0.0,1.05938]
[1776782150797,87.2,76269.01,0.0,0.9927,0.0,1.05988]
[1776782151346,87.2,76269.01,0.0,0.9927,0.0,1.05988]
[1776782151440,87.2,76269.01,0.0,0.9927,0.0,1.05988]
[1776782154682,87.2,76265.95,0.0,0.99269,0.0,1.06157]
[1776782155572,87.2,76265.95,0.0,0.99269,0.0,1.06157]
[1776782155712,87.2,76265.95,0.0,0.99269,0.0,1.06157]
[1776782155774,87.2,76274.73,0.0,0.99273,0.0,1.05673]
[1776782156696,87.2,76289.36,0.0,0.99279,0.0,1.04869]
[1776782157704,87.2,76298.03,0.0,0.99283,0.0,1.04396]
[1776782158711,87.2,76301.9,0.0,0.99285,0.0,1.04185]
[1776782159718,87.2,76312.49,0.0,0.99289,0.0,1.0361]
[1776782160725,87.2,76315.06,0.0,0.9929,0.0,1.03471]
[1776782164753,87.2,76318.34,0.0,0.99292,0.0,1.03293]
[1776782165760,87.2,76330.47,0.0,0.99297,0.0,1.0264]
[1776782166767,87.2,76335.46,0.0,0.99299,0.0,1.02372]
[1776782167774,87.2,76337.45,0.0,0.993,0.0,1.02265]
[1776782170797,87.2,76342.52,0.0,0.99302,0.0,1.01994]
[1776782172811,87.2,76347.02,0.0,0.99304,0.0,1.01754]
[1776782174825,87.2,76341.09,0.0,0.99302,0.0,1.0207]
[1776782178868,87.2,76334.22,0.0,0.99299,0.0,1.02439]
[1776782179860,87.2,76319.83,0.0,0.99292,0.0,1.03213]
[1776782180869,87.2,76317.31,0.0,0.99291,0.0,1.03349]
[1776782181874,87.2,76317.88,0.0,0.99292,0.0,1.03318]
[1776782182893,87.2,76328.39,0.0,0.99296,0.0,1.02752]
[1776782183894,87.2,76338.61,0.0,0.993,0.0,1.02203]
[1776782184900,87.2,76341.67,0.0,0.99302,0.0,1.02039]
[1776782185907,87.2,76340.65,0.0,0.99301,0.0,1.02094]
[1776782186914,87.2,76337.74,0.0,0.993,0.0,1.0225]
[1776782188949,87.2,76331.29,0.0,0.99297,0.0,1.02596]
[1776782189947,87.2,76320.37,0.0,0.99293,0.0,1.03184]
[1776782190954,87.2,76324.06,0.0,0.99294,0.0,1.02985]
[1776782191960,87.2,76324.29,0.0,0.99295,0.0,1.0283]
[1776782192968,87.2,76320.18,0.0,0.99294,0.0,1.03051]
[1776782193975,87.2,76316.96,0.0,0.99292,0.0,1.03225]
[1776782194982,87.2,76303.32,0.0,0.99286,0.0,1.03964]
[1776782195989,87.2,76298.34,0.0,0.99284,0.0,1.04235]
[1776782196995,87.2,76294.75,0.0,0.99283,0.0,1.04431]
[1776782198003,87.2,76289.62,0.0,0.9928,0.0,1.04711]
[1776782200017,87.2,76277.57,0.0,0.99275,0.0,1.05371]
[1776782201024,87.2,76274.64,0.0,0.99274,0.0,1.05533]
[1776782202031,87.2,76280.43,0.0,0.99276,0.0,1.05214]
[1776782203038,87.2,76284.71,0.0,0.99278,0.0,1.0498]
[1776782204045,87.2,76287.23,0.0,0.99279,0.0,1.04842]
[1776782204806,87.2,76287.23,0.0,0.99279,0.0,1.04842]
[1776782204939,87.2,76287.23,0.0,0.99279,0.0,1.04842]
[1776782208398,87.2,76286.78,0.0,0.99279,0.0,1.04866]
[1776782208438,87.2,76286.78,0.0,0.99279,0.0,1.04866]
[1776782208885,87.2,76286.78,0.0,0.99279,0.0,1.04866]
[1776782208938,87.2,76286.78,0.0,0.99279,0.0,1.04866]
[1776782209037,87.2,76290.49,0.0,0.99281,0.0,1.04663]
[1776782211101,87.2,76287.8,0.0,0.9928,0.0,1.0481]
[1776782212429,87.2,76287.8,0.0,0.9928,0.0,1.0481]
[1776782212436,87.2,76287.8,0.0,0.9928,0.0,1.0481]
[1776782212811,87.2,76287.8,0.0,0.9928,0.0,1.0481]
[1776782212944,87.2,76287.8,0.0,0.9928,0.0,1.0481]
[1776782213043,87.2,76285.51,0.0,0.99279,0.0,1.04936]
[1776782213115,87.2,76280.27,0.0,0.99276,0.0,1.05223]
[1776782214122,87.2,76276.68,0.0,0.99275,0.0,1.0542]
[1776782216562,87.2,76275.37,0.0,0.99274,0.0,1.05492]
[1776782216695,87.2,76275.37,0.0,0.99274,0.0,1.05492]
[1776782217072,87.2,76275.37,0.0,0.99274,0.0,1.05492]
[1776782216794,87.2,76271.16,0.0,0.99272,0.0,1.05724]
[1776782217196,87.2,76271.16,0.0,0.99272,0.0,1.05724]
[1776782220554,87.2,76272.64,0.0,0.99273,0.0,1.05643]
[1776782220691,87.2,76272.64,0.0,0.99273,0.0,1.05643]
[1776782221590,87.2,76273.63,0.0,0.99273,0.0,1.05588]
[1776782221694,87.2,76273.63,0.0,0.99273,0.0,1.05588]
[1776782221795,87.2,76277.2,0.0,0.99275,0.0,1.05392]
[1776782224607,87.2,76275.68,0.0,0.99274,0.0,1.05475]
[1776782224689,87.2,76275.68,0.0,0.99274,0.0,1.05475]
[1776782226206,87.2,76266.76,0.0,0.9927,0.0,1.05967]
[1776782227213,87.2,76264.38,0.0,0.99269,0.0,1.06099]
[1776782228223,87.2,76259.37,0.0,0.99267,0.0,1.06376]
[1776782229230,87.2,76253.24,0.0,0.99264,0.0,1.06716]
[1776782231087,87.2,76253.24,0.0,0.99264,0.0,1.06716]
[1776782230239,87.2,76248.45,0.0,0.99262,0.0,1.06982]
[1776782231191,87.2,76248.45,0.0,0.99262,0.0,1.06982]
[1776782231831,87.2,76248.45,0.0,0.99262,0.0,1.06982]
[1776782231947,87.2,76248.45,0.0,0.99262,0.0,1.06982]
[1776782231990,87.2,76247.3,0.0,0.99262,0.0,1.07046]
[1776782232253,87.2,76239.47,0.0,0.99258,0.0,1.07483]
[1776782233260,87.2,76233.65,0.0,0.99256,0.0,1.07809]
[1776782235273,87.2,76237.43,0.0,0.99257,0.0,1.07597]
[1776782238856,87.2,76237.44,0.0,0.99257,0.0,1.07597]
[1776782238942,87.2,76237.44,0.0,0.99257,0.0,1.07597]
[1776782239006,87.2,76239.21,0.0,0.99258,0.0,1.07498]
[1776782239627,87.2,76239.21,0.0,0.99258,0.0,1.07498]
[1776782239700,87.2,76239.21,0.0,0.99258,0.0,1.07498]
[1776782244252,87.2,76237.24,0.0,0.99257,0.0,1.07608]
[1776782244439,87.2,76237.24,0.0,0.99257,0.0,1.07608]
[1776782244515,87.2,76237.46,0.0,0.99257,0.0,1.07596]
[1776782245408,87.2,76237.46,0.0,0.99257,0.0,1.07596]
[1776782245440,87.2,76237.46,0.0,0.99257,0.0,1.07596]
[1776782245497,87.2,76240.54,0.0,0.99259,0.0,1.07424]
[1776782247361,87.2,76236.13,0.0,0.99257,0.0,1.0767]
[1776782248774,87.2,76236.13,0.0,0.99257,0.0,1.0767]
[1776782248939,87.2,76236.13,0.0,0.99257,0.0,1.0767]
[1776782249585,87.2,76236.32,0.0,0.99257,0.0,1.0766]
[1776782249698,87.2,76236.32,0.0,0.99257,0.0,1.0766]
[1776782249727,87.2,76238.17,0.0,0.99258,0.0,1.07556]
[1776782250382,87.2,76240.96,0.0,0.99259,0.0,1.074]
[1776782252542,87.2,76241.71,0.0,0.9926,0.0,1.07211]
[1776782252690,87.2,76241.71,0.0,0.9926,0.0,1.07211]
[1776782253403,87.2,76235.2,0.0,0.99257,0.0,1.07575]
[1776782256341,87.2,76236.36,0.0,0.99258,0.0,1.0751]
[1776782256437,87.2,76236.36,0.0,0.99258,0.0,1.0751]
[1776782256553,87.2,76236.36,0.0,0.99258,0.0,1.0751]
[1776782256694,87.2,76236.36,0.0,0.99258,0.0,1.0751]
[1776782256744,87.2,76236.23,0.0,0.99258,0.0,1.07518]
[1776782257431,87.2,76240.59,0.0,0.9926,0.0,1.07274]
[1776782258438,87.2,76243.04,0.0,0.99261,0.0,1.07137]
[1776782259445,87.2,76251.96,0.0,0.99265,0.0,1.06641]
[1776782260452,87.2,76249.52,0.0,0.99264,0.0,1.06776]
[1776782261459,87.2,76247.08,0.0,0.99263,0.0,1.06912]
[1776782262465,87.2,76242.01,0.0,0.9926,0.0,1.07195]
[1776782263473,87.2,76244.66,0.0,0.99261,0.0,1.07047]
[1776782265487,87.2,76241.98,0.0,0.9926,0.0,1.07196]
[1776782266494,87.2,76244.95,0.0,0.99262,0.0,1.07031]
[1776782268508,87.2,76241.91,0.0,0.9926,0.0,1.072]
[1776782269515,87.2,76231.88,0.0,0.99256,0.0,1.07761]
[1776782270522,87.2,76235.02,0.0,0.99257,0.0,1.07585]
[1776782271529,87.2,76240.92,0.0,0.9926,0.0,1.07255]
[1776782272535,87.2,76245.41,0.0,0.99262,0.0,1.07005]
[1776782273543,87.2,76242.85,0.0,0.99261,0.0,1.07148]
[1776782275558,87.2,76244.73,0.0,0.99261,0.0,1.07043]
[1776782276564,87.2,76256.02,0.0,0.99266,0.0,1.06416]
[1776782277571,87.2,76259.13,0.0,0.99268,0.0,1.06243]
[1776782278579,87.2,76262.52,0.0,0.99269,0.0,1.06056]
[1776782279585,87.2,76255.83,0.0,0.99266,0.0,1.06426]
[1776782280593,87.2,76253.41,0.0,0.99265,0.0,1.0656]
[1776782281600,87.2,76250.94,0.0,0.99264,0.0,1.06698]
[1776782283614,87.2,76255.95,0.0,0.99266,0.0,1.06419]
[1776782284621,87.2,76261.88,0.0,0.99269,0.0,1.06091]
[1776782286635,87.2,76266.33,0.0,0.99271,0.0,1.05845]
[1776782287642,87.2,76273.91,0.0,0.99274,0.0,1.05428]
[1776782292677,87.2,76271.25,0.0,0.99273,0.0,1.05574]
[1776782293683,87.2,76269.0,0.0,0.99272,0.0,1.05698]
[1776782296704,87.2,76271.93,0.0,0.99274,0.0,1.05537]
[1776782297712,87.2,76276.4,0.0,0.99275,0.0,1.05291]
[1776782298719,87.2,76278.34,0.0,0.99276,0.0,1.05184]
[1776782299726,87.2,76286.07,0.0,0.9928,0.0,1.04761]
[1776782300733,87.2,76293.85,0.0,0.99283,0.0,1.04336]
[1776782301740,87.2,76296.3,0.0,0.99284,0.0,1.04202]
[1776782303754,87.2,76298.6,0.0,0.99285,0.0,1.04077]
[1776782305768,87.2,76292.84,0.0,0.99283,0.0,1.04391]
[1776782306780,87.2,76284.13,0.0,0.99279,0.0,1.04867]
[1776782307786,87.2,76276.59,0.0,0.99276,0.0,1.0528]
[1776782309800,87.2,76274.83,0.0,0.99275,0.0,1.05377]
[1776782311802,87.2,76274.13,0.0,0.99274,0.0,1.05416]
[1776782311946,87.2,76274.13,0.0,0.99274,0.0,1.05416]
[1776782313998,87.2,76277.06,0.0,0.99277,0.0,1.0511]
[1776782314039,87.2,76279.4,0.0,0.99278,0.0,1.04981]
[1776782314200,87.2,76279.4,0.0,0.99278,0.0,1.04981]
[1776782315141,87.2,76279.4,0.0,0.99278,0.0,1.04981]
[1776782314834,87.2,76282.16,0.0,0.99279,0.0,1.0483]
[1776782315189,87.2,76282.16,0.0,0.99279,0.0,1.0483]
[1776782315842,87.2,76282.66,0.0,0.99279,0.0,1.04803]
[1776782316849,87.2,76285.85,0.0,0.99281,0.0,1.04628]
[1776782317597,87.2,76285.85,0.0,0.99281,0.0,1.04628]
[1776782317689,87.2,76285.85,0.0,0.99281,0.0,1.04628]
[1776782319038,87.2,76286.88,0.0,0.99281,0.0,1.04572]
[1776782319187,87.2,76286.88,0.0,0.99281,0.0,1.04572]
[1776782319128,87.2,76290.58,0.0,0.99283,0.0,1.0437]
[1776782319870,87.2,76297.4,0.0,0.99286,0.0,1.03999]
[1776782320877,87.2,76303.61,0.0,0.99288,0.0,1.03662]
[1776782321883,87.2,76312.28,0.0,0.99292,0.0,1.03192]
[1776782322891,87.2,76315.78,0.0,0.99294,0.0,1.03003]
[1776782324905,87.2,76320.16,0.0,0.99295,0.0,1.02767]
[1776782325912,87.2,76324.77,0.0,0.99297,0.0,1.02519]
[1776782327927,87.2,76322.91,0.0,0.99297,0.0,1.02619]
[1776782331028,87.2,76321.7,0.0,0.99296,0.0,1.02684]
[1776782331190,87.2,76321.7,0.0,0.99296,0.0,1.02684]
[1776782331116,87.2,76319.38,0.0,0.99295,0.0,1.02809]
[1776782333969,87.2,76324.31,0.0,0.99297,0.0,1.02544]
[1776782334951,87.2,76324.31,0.0,0.99297,0.0,1.02544]
[1776782335174,87.2,76324.31,0.0,0.99297,0.0,1.02544]
[1776782335194,87.2,76324.31,0.0,0.99297,0.0,1.02544]
[1776782335983,87.2,76326.08,0.0,0.99298,0.0,1.02449]
[1776782336991,87.2,76333.36,0.0,0.99301,0.0,1.02059]
[1776782337997,87.2,76342.21,0.0,0.99305,0.0,1.01586]
[1776782340028,87.2,76343.14,0.0,0.99305,0.0,1.01537]
[1776782340099,87.2,76350.24,0.0,0.99308,0.0,1.01159]
[1776782341026,87.2,76375.4,0.0,0.99319,0.0,0.9983]
[1776782342032,87.2,76389.86,0.0,0.99325,0.0,0.99073]
[1776782343039,87.2,76386.66,0.0,0.99323,0.0,0.9924]
[1776782343639,87.2,76386.66,0.0,0.99323,0.0,0.9924]
[1776782344046,87.2,76380.25,0.0,0.99321,0.0,0.99576]
[1776782345053,87.2,76376.72,0.0,0.99319,0.0,0.99761]
[1776782347067,87.2,76364.54,0.0,0.99314,0.0,1.00402]
[1776782348074,87.2,76354.69,0.0,0.9931,0.0,1.00923]
[1776782349081,87.2,76357.61,0.0,0.99311,0.0,1.00768]
[1776782350088,87.2,76356.13,0.0,0.99311,0.0,1.00847]
[1776782355123,87.2,76361.03,0.0,0.99313,0.0,1.00587]
[1776782356131,87.2,76368.79,0.0,0.99316,0.0,1.00178]
[1776782357137,87.2,76371.74,0.0,0.99317,0.0,1.00023]
[1776782357702,87.2,76371.74,0.0,0.99317,0.0,1.00023]
[1776782358144,87.2,76368.76,0.0,0.99316,0.0,1.00179]
[1776782359151,87.2,76359.11,0.0,0.99312,0.0,1.00689]
[1776782360923,87.2,76357.07,0.0,0.99311,0.0,1.00797]
[1776782360944,87.2,76357.07,0.0,0.99311,0.0,1.00797]
[1776782361165,87.2,76357.12,0.0,0.99311,0.0,1.00794]
[1776782362178,87.2,76362.93,0.0,0.99314,0.0,1.00487]
[1776782363181,87.2,76371.94,0.0,0.99317,0.0,1.00012]
[1776782364188,87.2,76384.05,0.0,0.99322,0.0,0.99377]
[1776782365195,87.2,76388.71,0.0,0.99324,0.0,0.99133]
[1776782366202,87.2,76384.99,0.0,0.99323,0.0,0.99328]
[1776782369230,87.2,76376.21,0.0,0.99319,0.0,0.99788]
[1776782371245,87.2,76368.62,0.0,0.99317,0.0,1.00047]
[1776782372252,87.2,76365.19,0.0,0.99315,0.0,1.00228]
[1776782374266,87.2,76361.69,0.0,0.99314,0.0,1.00412]
[1776782375273,87.2,76358.7,0.0,0.99313,0.0,1.0057]
[1776782376742,87.2,76358.7,0.0,0.99313,0.0,1.0057]
[1776782376942,87.2,76358.7,0.0,0.99313,0.0,1.0057]
[1776782378294,87.2,76354.14,0.0,0.99311,0.0,1.00811]
[1776782380308,87.2,76350.81,0.0,0.99309,0.0,1.00988]
[1776782382322,87.2,76345.19,0.0,0.99307,0.0,1.01286]
[1776782383512,87.2,76345.19,0.0,0.99307,0.0,1.01286]
[1776782383695,87.2,76345.19,0.0,0.99307,0.0,1.01286]
[1776782387608,87.2,76341.14,0.0,0.99305,0.0,1.01502]
[1776782387688,87.2,76341.14,0.0,0.99305,0.0,1.01502]
[1776782389435,87.2,76339.62,0.0,0.99305,0.0,1.01583]
[1776782389691,87.2,76339.62,0.0,0.99305,0.0,1.01583]
[1776782389744,87.2,76343.6,0.0,0.99306,0.0,1.01371]
[1776782390378,87.2,76340.42,0.0,0.99305,0.0,1.0154]
[1776782391575,87.2,76340.42,0.0,0.99305,0.0,1.0154]
[1776782391709,87.2,76340.42,0.0,0.99305,0.0,1.0154]
[1776782391933,87.2,76340.42,0.0,0.99305,0.0,1.0154]
[1776782392104,87.2,76340.42,0.0,0.99305,0.0,1.0154]
[1776782392126,87.2,76340.75,0.0,0.99305,0.0,1.01523]
[1776782392393,87.2,76335.29,0.0,0.99303,0.0,1.01814]
[1776782393400,87.2,76329.65,0.0,0.993,0.0,1.02116]
[1776782395012,87.2,76329.65,0.0,0.993,0.0,1.02116]
[1776782395199,87.2,76329.65,0.0,0.993,0.0,1.02116]
[1776782395214,87.2,76337.74,0.0,0.99304,0.0,1.01683]
[1776782395419,87.2,76341.21,0.0,0.99305,0.0,1.01498]
[1776782396638,87.2,76341.21,0.0,0.99305,0.0,1.01498]
[1776782396694,87.2,76341.21,0.0,0.99305,0.0,1.01498]
[1776782396790,87.2,76337.85,0.0,0.99304,0.0,1.01677]
[1776782397428,87.2,76341.49,0.0,0.99305,0.0,1.01483]
[1776782401457,87.2,76330.35,0.0,0.99301,0.0,1.02078]
[1776782402464,87.2,76338.27,0.0,0.99304,0.0,1.01655]
[1776782403471,87.2,76355.9,0.0,0.99312,0.0,1.00718]
[1776782404480,87.2,76364.09,0.0,0.99315,0.0,1.00286]
[1776782405487,87.2,76380.33,0.0,0.99322,0.0,0.99432]
[1776782406494,87.2,76389.64,0.0,0.99326,0.0,0.98946]
[1776782407502,87.2,76383.96,0.0,0.99323,0.0,0.99242]
[1776782408510,87.2,76375.6,0.0,0.9932,0.0,0.9968]
[1776782409516,87.2,76372.95,0.0,0.99319,0.0,0.99819]
[1776782410523,87.2,76375.81,0.0,0.9932,0.0,0.99669]
[1776782411530,87.2,76379.0,0.0,0.99321,0.0,0.99502]
[1776782412544,87.2,76383.3,0.0,0.99323,0.0,0.99277]
[1776782413547,87.2,76377.06,0.0,0.9932,0.0,0.99604]
[1776782414554,87.2,76371.99,0.0,0.99318,0.0,0.9987]
[1776782415569,87.2,76360.47,0.0,0.99313,0.0,1.00477]
[1776782416573,87.2,76350.77,0.0,0.99309,0.0,1.0099]
[1776782417580,87.2,76345.04,0.0,0.99307,0.0,1.01294]
[1776782419594,87.2,76341.16,0.0,0.99305,0.0,1.01501]
[1776782420601,87.2,76331.66,0.0,0.99301,0.0,1.02008]
[1776782421607,87.2,76330.46,0.0,0.99301,0.0,1.02072]
[1776782423622,87.2,76327.75,0.0,0.993,0.0,1.02217]
[1776782424629,87.2,76330.83,0.0,0.99301,0.0,1.02052]
[1776782427542,87.2,76328.46,0.0,0.993,0.0,1.02179]
[1776782427689,87.2,76328.46,0.0,0.993,0.0,1.02179]
[1776782429665,87.2,76323.21,0.0,0.99298,0.0,1.02461]
[1776782431386,87.2,76322.07,0.0,0.99297,0.0,1.02522]
[1776782431437,87.2,76322.07,0.0,0.99297,0.0,1.02522]
[1776782431985,87.2,76322.07,0.0,0.99297,0.0,1.02522]
[1776782432216,87.2,76322.07,0.0,0.99297,0.0,1.02522]
[1776782432264,87.2,76322.74,0.0,0.99298,0.0,1.02344]
[1776782433693,87.2,76316.81,0.0,0.99296,0.0,1.02663]
[1776782434675,87.2,76316.81,0.0,0.99296,0.0,1.02663]
[1776782434708,87.2,76346.86,0.0,0.99309,0.0,1.01057]
[1776782435716,87.2,76364.4,0.0,0.99316,0.0,1.00129]
[1776782436723,87.2,76364.83,0.0,0.99316,0.0,1.00106]
[1776782438028,87.2,76364.83,0.0,0.99316,0.0,1.00106]
[1776782438093,87.2,76385.02,0.0,0.99325,0.0,0.99048]
[1776782438737,87.2,76405.62,0.0,0.99333,0.0,0.97978]
[1776782439744,87.2,76405.86,0.0,0.99333,0.0,0.97966]
[1776782442765,87.2,76400.26,0.0,0.99331,0.0,0.98255]
[1776782444779,87.2,76404.37,0.0,0.99333,0.0,0.98043]
[1776782447781,87.2,76402.36,0.0,0.99332,0.0,0.98147]
[1776782447802,87.2,76419.37,0.0,0.99339,0.0,0.97269]
[1776782448810,87.2,76425.56,0.0,0.99341,0.0,0.96952]
[1776782449815,87.2,76431.16,0.0,0.99343,0.0,0.96665]
[1776782451334,87.2,76431.16,0.0,0.99343,0.0,0.96665]
[1776782450822,87.2,76424.26,0.0,0.99341,0.0,0.97018]
[1776782452837,87.2,76425.87,0.0,0.99341,0.0,0.96936]
[1776782453844,87.2,76417.38,0.0,0.99338,0.0,0.97372]
[1776782454851,87.2,76399.94,0.0,0.99331,0.0,0.98272]
[1776782455858,87.2,76397.62,0.0,0.9933,0.0,0.98392]
[1776782457872,87.2,76400.67,0.0,0.99331,0.0,0.98234]
[1776782458879,87.2,76406.74,0.0,0.99334,0.0,0.9792]
[1776782460898,87.2,76399.39,0.0,0.9933,0.0,0.98301]
[1776782461518,87.2,76399.39,0.0,0.9933,0.0,0.98301]
[1776782461936,87.2,76432.93,0.0,0.99344,0.0,0.96575]
[1776782462932,87.2,76443.25,0.0,0.99348,0.0,0.96049]
[1776782463956,87.2,76451.32,0.0,0.99351,0.0,0.95639]
[1776782465020,87.2,76451.32,0.0,0.99351,0.0,0.95639]
[1776782465055,87.2,76483.97,0.0,0.99364,0.0,0.93998]
[1776782465956,87.2,76473.97,0.0,0.9936,0.0,0.94498]
[1776782466963,87.2,76465.1,0.0,0.99357,0.0,0.94943]
[1776782467970,87.2,76456.11,0.0,0.99353,0.0,0.95397]
[1776782469069,87.2,76456.11,0.0,0.99353,0.0,0.95397]
[1776782469151,87.2,76446.36,0.0,0.99349,0.0,0.95891]
[1776782469993,87.2,76483.49,0.0,0.99364,0.0,0.94022]
[1776782471001,87.2,76484.24,0.0,0.99364,0.0,0.93984]
[1776782472014,87.2,76480.83,0.0,0.99363,0.0,0.94154]
[1776782472997,87.2,76480.83,0.0,0.99363,0.0,0.94154]
[1776782473017,87.2,76466.36,0.0,0.99357,0.0,0.9488]
[1776782474024,87.2,76454.85,0.0,0.99353,0.0,0.95461]
[1776782475032,87.2,76448.17,0.0,0.9935,0.0,0.95799]
[1776782478056,87.2,76446.57,0.0,0.9935,0.0,0.9588]
[1776782478275,87.2,76455.9,0.0,0.99353,0.0,0.95407]
[1776782479072,87.2,76485.76,0.0,0.99365,0.0,0.93908]
[1776782480080,87.2,76485.44,0.0,0.99365,0.0,0.93924]
[1776782481093,87.2,76505.23,0.0,0.99373,0.0,0.92942]
[1776782482103,87.2,76505.23,0.0,0.99373,0.0,0.92942]
[1776782482169,87.2,76527.48,0.0,0.99381,0.0,0.91848]
[1776782483103,87.2,76524.29,0.0,0.9938,0.0,0.92004]
[1776782484109,87.2,76520.62,0.0,0.99379,0.0,0.92184]
[1776782485119,87.2,76524.93,0.0,0.9938,0.0,0.91972]
[1776782485936,87.2,76524.93,0.0,0.9938,0.0,0.91972]
[1776782486132,87.2,76519.08,0.0,0.99378,0.0,0.92259]
[1776782487132,87.2,76503.25,0.0,0.99372,0.0,0.9304]
[1776782488140,87.2,76503.05,0.0,0.99372,0.0,0.9305]
[1776782489148,87.2,76523.42,0.0,0.9938,0.0,0.92046]
[1776782489990,87.2,76523.42,0.0,0.9938,0.0,0.92046]
[1776782490163,87.2,76534.57,0.0,0.99384,0.0,0.91501]
[1776782491170,87.2,76532.94,0.0,0.99384,0.0,0.9145]
[1776782492177,87.2,76527.97,0.0,0.99382,0.0,0.91692]
[1776782494191,87.2,76518.49,0.0,0.99379,0.0,0.92156]
[1776782495199,87.2,76515.86,0.0,0.99378,0.0,0.92285]
[1776782496216,87.2,76546.8,0.0,0.99389,0.0,0.90776]
[1776782496725,87.2,76546.8,0.0,0.99389,0.0,0.90776]
[1776782497237,87.2,76573.4,0.0,0.99399,0.0,0.89495]
[1776782498240,87.2,76588.31,0.0,0.99405,0.0,0.88784]
[1776782499246,87.2,76590.74,0.0,0.99406,0.0,0.88668]
[1776782500181,87.2,76590.74,0.0,0.99406,0.0,0.88668]
[1776782500253,87.2,76600.24,0.0,0.99409,0.0,0.88218]
[1776782502073,87.2,76600.31,0.0,0.99409,0.0,0.88215]
[1776782502273,87.2,76582.78,0.0,0.99403,0.0,0.89047]
[1776782504297,87.2,76593.44,0.0,0.99407,0.0,0.8854]
[1776782505304,87.2,76599.58,0.0,0.99409,0.0,0.8825]
[1776782506142,87.2,76599.58,0.0,0.99409,0.0,0.8825]
[1776782506311,87.2,76598.67,0.0,0.99409,0.0,0.88293]
[1776782508329,87.2,76589.35,0.0,0.99405,0.0,0.88734]
[1776782510343,87.2,76584.71,0.0,0.99403,0.0,0.88955]
[1776782511350,87.2,76566.29,0.0,0.99397,0.0,0.89836]
[1776782512357,87.2,76559.96,0.0,0.99394,0.0,0.9014]
[1776782513369,87.2,76549.36,0.0,0.9939,0.0,0.90652]
[1776782514371,87.2,76535.32,0.0,0.99385,0.0,0.91334]
[1776782515383,87.2,76523.66,0.0,0.99381,0.0,0.91903]
[1776782516389,87.2,76518.02,0.0,0.99378,0.0,0.92179]
[1776782517397,87.2,76508.54,0.0,0.99375,0.0,0.92646]
[1776782518403,87.2,76504.41,0.0,0.99373,0.0,0.9285]
[1776782519410,87.2,76498.26,0.0,0.99371,0.0,0.93154]
[1776782520418,87.2,76481.94,0.0,0.99364,0.0,0.93965]
[1776782521425,87.2,76476.49,0.0,0.99362,0.0,0.94237]
[1776782522432,87.2,76469.08,0.0,0.99359,0.0,0.94609]
[1776782523439,87.2,76456.97,0.0,0.99355,0.0,0.95218]
[1776782524460,87.2,76447.68,0.0,0.99351,0.0,0.95688]
[1776782525458,87.2,76444.25,0.0,0.9935,0.0,0.95862]
[1776782526464,87.2,76436.63,0.0,0.99346,0.0,0.9625]
[1776782528478,87.2,76445.4,0.0,0.9935,0.0,0.95804]
[1776782529485,87.2,76459.91,0.0,0.99356,0.0,0.9507]
[1776782530493,87.2,76460.39,0.0,0.99356,0.0,0.95046]
[1776782532506,87.2,76457.54,0.0,0.99355,0.0,0.95189]
[1776782534918,87.2,76456.24,0.0,0.99354,0.0,0.95255]
[1776782534946,87.2,76474.82,0.0,0.99362,0.0,0.94321]
[1776782535527,87.2,76490.38,0.0,0.99368,0.0,0.93545]
[1776782536534,87.2,76490.34,0.0,0.99368,0.0,0.93547]
[1776782538979,87.2,76491.51,0.0,0.99368,0.0,0.93489]
[1776782539031,87.2,76496.24,0.0,0.9937,0.0,0.93254]
[1776782539555,87.2,76498.96,0.0,0.99371,0.0,0.93119]
[1776782541569,87.2,76495.72,0.0,0.9937,0.0,0.9328]
[1776782542576,87.2,76491.06,0.0,0.99368,0.0,0.93511]
[1776782543583,87.2,76478.69,0.0,0.99363,0.0,0.94127]
[1776782544591,87.2,76464.09,0.0,0.99357,0.0,0.94859]
[1776782545598,87.2,76462.14,0.0,0.99357,0.0,0.94958]
[1776782550633,87.2,76463.41,0.0,0.99357,0.0,0.94894]
[1776782555668,87.2,76464.46,0.0,0.99358,0.0,0.94706]
[1776782558690,87.2,76459.31,0.0,0.99356,0.0,0.94965]
[1776782562799,87.2,76458.93,0.0,0.99356,0.0,0.94984]
[1776782562941,87.2,76458.93,0.0,0.99356,0.0,0.94984]
[1776782564732,87.2,76452.85,0.0,0.99354,0.0,0.95291]
[1776782566819,87.2,76453.99,0.0,0.99354,0.0,0.95234]
[1776782566945,87.2,76453.99,0.0,0.99354,0.0,0.95234]
[1776782567032,87.2,76455.32,0.0,0.99355,0.0,0.95166]
[1776782569999,87.2,76455.08,0.0,0.99355,0.0,0.95179]
[1776782570192,87.2,76455.08,0.0,0.99355,0.0,0.95179]
[1776782576133,87.2,76452.37,0.0,0.99354,0.0,0.95315]
[1776782576203,87.2,76452.37,0.0,0.99354,0.0,0.95315]
[1776782576920,87.2,76453.07,0.0,0.99354,0.0,0.9528]
[1776782576946,87.2,76453.07,0.0,0.99354,0.0,0.9528]
[1776782576954,87.2,76452.31,0.0,0.99354,0.0,0.95318]
[1776782578835,87.2,76455.87,0.0,0.99355,0.0,0.95139]
[1776782582886,87.2,76452.36,0.0,0.99354,0.0,0.95316]
[1776782584033,87.2,76452.36,0.0,0.99354,0.0,0.95316]
[1776782584199,87.2,76452.36,0.0,0.99354,0.0,0.95316]
[1776782586075,87.2,76454.89,0.0,0.99355,0.0,0.95188]
[1776782586146,87.2,76454.89,0.0,0.99355,0.0,0.95188]
[1776782586196,87.2,76454.89,0.0,0.99355,0.0,0.95188]
[1776782586290,87.2,76457.12,0.0,0.99356,0.0,0.95076]
[1776782589915,87.2,76466.86,0.0,0.99359,0.0,0.94586]
[1776782590921,87.2,76475.28,0.0,0.99363,0.0,0.94164]
[1776782591929,87.2,76487.99,0.0,0.99368,0.0,0.9353]
[1776782592936,87.2,76494.42,0.0,0.9937,0.0,0.93211]
[1776782594820,87.2,76495.66,0.0,0.99371,0.0,0.9315]
[1776782594948,87.2,76495.66,0.0,0.99371,0.0,0.9315]
[1776782596964,87.2,76506.85,0.0,0.99375,0.0,0.92597]
[1776782597971,87.2,76513.97,0.0,0.99378,0.0,0.92246]
[1776782599984,87.2,76517.17,0.0,0.99379,0.0,0.92089]
[1776782600991,87.2,76521.49,0.0,0.99381,0.0,0.91877]
[1776782603005,87.2,76516.33,0.0,0.99379,0.0,0.9213]
[1776782604016,87.2,76502.72,0.0,0.99373,0.0,0.928]
[1776782605021,87.2,76499.33,0.0,0.99372,0.0,0.92968]
[1776782606550,87.2,76499.33,0.0,0.99372,0.0,0.92968]
[1776782606028,87.2,76496.27,0.0,0.99371,0.0,0.93119]
[1776782607421,87.2,76496.27,0.0,0.99371,0.0,0.93119]
[1776782608042,87.2,76491.02,0.0,0.99369,0.0,0.9338]
[1776782609049,87.2,76493.73,0.0,0.9937,0.0,0.93245]
[1776782610654,87.2,76494.4,0.0,0.9937,0.0,0.93212]
[1776782610695,87.2,76494.4,0.0,0.9937,0.0,0.93212]
[1776782611415,87.2,76494.4,0.0,0.9937,0.0,0.93212]
[1776782611441,87.2,76494.4,0.0,0.9937,0.0,0.93212]
[1776782611517,87.2,76493.03,0.0,0.9937,0.0,0.93147]
[1776782613296,87.2,76492.47,0.0,0.9937,0.0,0.93174]
[1776782613438,87.2,76492.47,0.0,0.9937,0.0,0.93174]
[1776782614084,87.2,76488.46,0.0,0.99369,0.0,0.93373]
[1776782615768,87.2,76486.18,0.0,0.99368,0.0,0.93487]
[1776782619119,87.2,76489.07,0.0,0.99369,0.0,0.93343]
[1776782619838,87.2,76489.07,0.0,0.99369,0.0,0.93343]
[1776782620127,87.2,76497.45,0.0,0.99372,0.0,0.92928]
[1776782621135,87.2,76501.42,0.0,0.99374,0.0,0.92732]
[1776782624156,87.2,76505.07,0.0,0.99375,0.0,0.92552]
[1776782625164,87.2,76509.44,0.0,0.99377,0.0,0.92337]
[1776782628185,87.2,76502.28,0.0,0.99374,0.0,0.92689]
[1776782629212,87.2,76502.28,0.0,0.99374,0.0,0.92689]
[1776782629460,87.2,76502.28,0.0,0.99374,0.0,0.92689]
[1776782629527,87.2,76499.7,0.0,0.99373,0.0,0.92817]
[1776782630834,87.2,76499.99,0.0,0.99373,0.0,0.92802]
[1776782630940,87.2,76499.99,0.0,0.99373,0.0,0.92802]
[1776782631206,87.2,76497.9,0.0,0.99372,0.0,0.92906]
[1776782632213,87.2,76493.13,0.0,0.99371,0.0,0.93142]
[1776782634226,87.2,76487.23,0.0,0.99368,0.0,0.93434]
[1776782634844,87.2,76487.23,0.0,0.99368,0.0,0.93434]
[1776782634936,87.2,76487.23,0.0,0.99368,0.0,0.93434]
[1776782635234,87.2,76482.65,0.0,0.99366,0.0,0.93662]
[1776782639261,87.2,76478.25,0.0,0.99365,0.0,0.93882]
[1776782640248,87.2,76478.25,0.0,0.99365,0.0,0.93882]
[1776782640269,87.2,76477.59,0.0,0.99364,0.0,0.93914]
[1776782642301,87.2,76477.49,0.0,0.99364,0.0,0.93919]
[1776782642306,87.2,76483.12,0.0,0.99367,0.0,0.93639]
[1776782643297,87.2,76496.7,0.0,0.99372,0.0,0.92965]
[1776782643906,87.2,76496.7,0.0,0.99372,0.0,0.92965]
[1776782643936,87.2,76496.7,0.0,0.99372,0.0,0.92965]
[1776782644303,87.2,76497.3,0.0,0.99372,0.0,0.92935]
[1776782648586,87.2,76495.92,0.0,0.99372,0.0,0.93004]
[1776782648713,87.2,76494.15,0.0,0.99371,0.0,0.93091]
[1776782649339,87.2,76493.38,0.0,0.99371,0.0,0.93129]
[1776782649685,87.2,76493.38,0.0,0.99371,0.0,0.93129]
[1776782649953,87.2,76493.38,0.0,0.99371,0.0,0.93129]
[1776782651353,87.2,76498.21,0.0,0.99372,0.0,0.9289]
[1776782652360,87.2,76501.19,0.0,0.99374,0.0,0.92743]
[1776782653370,87.2,76512.97,0.0,0.99378,0.0,0.92163]
[1776782654374,87.2,76517.27,0.0,0.9938,0.0,0.91952]
[1776782655157,87.2,76517.27,0.0,0.9938,0.0,0.91952]
[1776782655199,87.2,76517.27,0.0,0.9938,0.0,0.91952]
[1776782655381,87.2,76517.09,0.0,0.9938,0.0,0.91961]
[1776782658402,87.2,76512.77,0.0,0.99378,0.0,0.92173]
[1776782659409,87.2,76510.16,0.0,0.99377,0.0,0.92301]
[1776782664193,87.2,76508.58,0.0,0.99376,0.0,0.92379]
[1776782667465,87.2,76512.05,0.0,0.99378,0.0,0.92208]
[1776782669615,87.2,76512.5,0.0,0.99378,0.0,0.92186]
[1776782669691,87.2,76511.82,0.0,0.99378,0.0,0.9222]
[1776782670517,87.2,76511.82,0.0,0.99378,0.0,0.9222]
[1776782670540,87.2,76512.76,0.0,0.99378,0.0,0.92174]
[1776782670691,87.2,76512.76,0.0,0.99378,0.0,0.92174]
[1776782671492,87.2,76504.27,0.0,0.99376,0.0,0.92459]
[1776782672499,87.2,76497.93,0.0,0.99373,0.0,0.92771]
[1776782673480,87.2,76497.93,0.0,0.99373,0.0,0.92771]
[1776782673507,87.2,76495.67,0.0,0.99372,0.0,0.92883]
[1776782673693,87.2,76495.67,0.0,0.99372,0.0,0.92883]
[1776782674514,87.2,76489.51,0.0,0.9937,0.0,0.93188]
[1776782676965,87.2,76487.9,0.0,0.99369,0.0,0.93268]
[1776782677189,87.2,76487.9,0.0,0.99369,0.0,0.93268]
[1776782680556,87.2,76492.26,0.0,0.99371,0.0,0.93052]
[1776782681564,87.2,76495.79,0.0,0.99372,0.0,0.92877]
[1776782681724,87.2,76495.79,0.0,0.99372,0.0,0.92877]
[1776782681939,87.2,76495.79,0.0,0.99372,0.0,0.92877]
[1776782682571,87.2,76500.15,0.0,0.99374,0.0,0.92662]
[1776782683636,87.2,76500.15,0.0,0.99374,0.0,0.92662]
[1776782683694,87.2,76502.05,0.0,0.99375,0.0,0.92568]
[1776782685591,87.2,76493.82,0.0,0.99372,0.0,0.92975]
[1776782686599,87.2,76491.12,0.0,0.99371,0.0,0.93108]
[1776782688197,87.2,76489.53,0.0,0.9937,0.0,0.93187]
[1776782688437,87.2,76489.53,0.0,0.9937,0.0,0.93187]
[1776782688597,87.2,76489.53,0.0,0.9937,0.0,0.93187]
[1776782688613,87.2,76489.77,0.0,0.9937,0.0,0.93175]
[1776782688690,87.2,76489.77,0.0,0.9937,0.0,0.93175]
[1776782694655,87.2,76488.77,0.0,0.9937,0.0,0.93225]
[1776782695430,87.2,76488.77,0.0,0.9937,0.0,0.93225]
[1776782695661,87.2,76491.4,0.0,0.99371,0.0,0.93094]
[1776782695693,87.2,76491.4,0.0,0.99371,0.0,0.93094]
[1776782697586,87.2,76491.4,0.0,0.99371,0.0,0.93094]
[1776782696669,87.2,76498.06,0.0,0.99373,0.0,0.92765]
[1776782697691,87.2,76498.06,0.0,0.99373,0.0,0.92765]
[1776782700374,87.2,76495.03,0.0,0.99372,0.0,0.92915]
[1776782700439,87.2,76495.03,0.0,0.99372,0.0,0.92915]
[1776782700503,87.2,76490.59,0.0,0.9937,0.0,0.93135]
[1776782700697,87.2,76485.41,0.0,0.99368,0.0,0.93392]
[1776782701704,87.2,76495.49,0.0,0.99372,0.0,0.92892]
[1776782702955,87.2,76495.49,0.0,0.99372,0.0,0.92892]
[1776782703203,87.2,76495.49,0.0,0.99372,0.0,0.92892]
[1776782703218,87.2,76499.84,0.0,0.99374,0.0,0.92677]
[1776782706739,87.2,76497.28,0.0,0.99373,0.0,0.92804]
[1776782708643,87.2,76497.28,0.0,0.99373,0.0,0.92804]
[1776782707746,87.2,76491.2,0.0,0.99371,0.0,0.93104]
[1776782708696,87.2,76491.2,0.0,0.99371,0.0,0.93104]
[1776782708753,87.2,76483.07,0.0,0.99367,0.0,0.93508]
[1776782709760,87.2,76477.58,0.0,0.99365,0.0,0.93781]
[1776782711271,87.2,76477.58,0.0,0.99365,0.0,0.93781]
[1776782711437,87.2,76477.58,0.0,0.99365,0.0,0.93781]
[1776782712782,87.2,76484.99,0.0,0.99368,0.0,0.93412]
[1776782713785,87.2,76484.99,0.0,0.99368,0.0,0.93412]
[1776782713942,87.2,76484.99,0.0,0.99368,0.0,0.93412]
[1776782714016,87.2,76484.99,0.0,0.99368,0.0,0.93412]
[1776782714192,87.2,76484.99,0.0,0.99368,0.0,0.93412]
[1776782714285,87.2,76483.14,0.0,0.99368,0.0,0.93504]
[1776782715803,87.2,76475.27,0.0,0.99364,0.0,0.93896]
[1776782716810,87.2,76471.93,0.0,0.99363,0.0,0.94063]
[1776782717817,87.2,76455.78,0.0,0.99357,0.0,0.94873]
[1776782718828,87.2,76449.99,0.0,0.99354,0.0,0.95165]
[1776782719835,87.2,76439.01,0.0,0.9935,0.0,0.95721]
[1776782720842,87.2,76439.79,0.0,0.9935,0.0,0.95681]
[1776782723502,87.2,76443.0,0.0,0.99352,0.0,0.95518]
[1776782723868,87.2,76454.1,0.0,0.99356,0.0,0.94958]
[1776782724875,87.2,76451.49,0.0,0.99355,0.0,0.95089]
[1776782725882,87.2,76447.58,0.0,0.99354,0.0,0.95287]
[1776782727717,87.2,76446.34,0.0,0.99353,0.0,0.95349]
[1776782727902,87.2,76481.21,0.0,0.99367,0.0,0.936]
[1776782728910,87.2,76489.03,0.0,0.9937,0.0,0.93212]
[1776782731321,87.2,76488.02,0.0,0.99369,0.0,0.93262]
[1776782732939,87.2,76485.87,0.0,0.99369,0.0,0.93235]
[1776782733945,87.2,76478.72,0.0,0.99367,0.0,0.93591]
[1776782734953,87.2,76466.34,0.0,0.99362,0.0,0.94209]
[1776782735960,87.2,76466.79,0.0,0.99362,0.0,0.94186]
[1776782739988,87.2,76470.73,0.0,0.99364,0.0,0.93989]
[1776782740995,87.2,76475.25,0.0,0.99365,0.0,0.93763]
[1776782742002,87.2,76478.43,0.0,0.99367,0.0,0.93605]
[1776782743009,87.2,76486.69,0.0,0.9937,0.0,0.93195]
[1776782744017,87.2,76489.17,0.0,0.99371,0.0,0.93072]
[1776782745024,87.2,76482.92,0.0,0.99368,0.0,0.93382]
[1776782747721,87.2,76481.11,0.0,0.99368,0.0,0.93472]
[1776782747940,87.2,76481.22,0.0,0.99368,0.0,0.93466]
[1776782748046,87.2,76485.22,0.0,0.99369,0.0,0.93268]
[1776782748813,87.2,76485.22,0.0,0.99369,0.0,0.93268]
[1776782748942,87.2,76485.22,0.0,0.99369,0.0,0.93268]
[1776782751066,87.2,76490.34,0.0,0.99371,0.0,0.93014]
[1776782752465,87.2,76490.34,0.0,0.99371,0.0,0.93014]
[1776782752696,87.2,76490.34,0.0,0.99371,0.0,0.93014]
[1776782752700,87.2,76492.93,0.0,0.99372,0.0,0.92886]
[1776782752915,87.2,76492.93,0.0,0.99372,0.0,0.92886]
[1776782752951,87.2,76492.93,0.0,0.99372,0.0,0.92886]
[1776782753080,87.2,76490.56,0.0,0.99371,0.0,0.93003]
[1776782755094,87.2,76487.53,0.0,0.9937,0.0,0.93153]
[1776782757282,87.2,76487.27,0.0,0.9937,0.0,0.93166]
[1776782757447,87.2,76487.27,0.0,0.9937,0.0,0.93166]
[1776782757644,87.2,76487.27,0.0,0.9937,0.0,0.93166]
[1776782757692,87.2,76487.27,0.0,0.9937,0.0,0.93166]
[1776782757706,87.2,76483.65,0.0,0.99369,0.0,0.93346]
[1776782760128,87.2,76480.44,0.0,0.99367,0.0,0.93505]
[1776782761136,87.2,76474.23,0.0,0.99365,0.0,0.93814]
[1776782762367,87.2,76474.23,0.0,0.99365,0.0,0.93814]
[1776782762444,87.2,76474.23,0.0,0.99365,0.0,0.93814]
[1776782762468,87.2,76470.08,0.0,0.99363,0.0,0.94021]
[1776782763348,87.2,76470.08,0.0,0.99363,0.0,0.94021]
[1776782763446,87.2,76470.08,0.0,0.99363,0.0,0.94021]
[1776782766174,87.2,76473.51,0.0,0.99365,0.0,0.9385]
[1776782766837,87.2,76473.51,0.0,0.99365,0.0,0.9385]
[1776782766952,87.2,76473.51,0.0,0.99365,0.0,0.9385]
[1776782767181,87.2,76472.26,0.0,0.99364,0.0,0.93913]
[1776782768220,87.2,76472.26,0.0,0.99364,0.0,0.93913]
[1776782768440,87.2,76472.26,0.0,0.99364,0.0,0.93913]
[1776782768464,87.2,76467.67,0.0,0.99362,0.0,0.94142]
[1776782770258,87.2,76464.22,0.0,0.99361,0.0,0.94315]
[1776782771265,87.2,76461.08,0.0,0.9936,0.0,0.94472]
[1776782772760,87.2,76459.52,0.0,0.99359,0.0,0.9455]
[1776782772941,87.2,76459.52,0.0,0.99359,0.0,0.9455]
[1776782773643,87.2,76459.52,0.0,0.99359,0.0,0.9455]
[1776782773715,87.2,76459.52,0.0,0.99359,0.0,0.9455]
[1776782773744,87.2,76458.19,0.0,0.99359,0.0,0.94617]
[1776782774286,87.2,76453.59,0.0,0.99357,0.0,0.94849]
[1776782775293,87.2,76438.44,0.0,0.99351,0.0,0.95614]
[1776782776300,87.2,76432.01,0.0,0.99348,0.0,0.9594]
[1776782778860,87.2,76431.63,0.0,0.99348,0.0,0.9596]
[1776782779321,87.2,76427.98,0.0,0.99347,0.0,0.96145]
[1776782781335,87.2,76425.31,0.0,0.99346,0.0,0.96281]
[1776782782342,87.2,76421.78,0.0,0.99344,0.0,0.96462]
[1776782783349,87.2,76418.99,0.0,0.99343,0.0,0.96604]
[1776782784356,87.2,76421.47,0.0,0.99344,0.0,0.96477]
[1776782786370,87.2,76414.95,0.0,0.99341,0.0,0.96811]
[1776782787377,87.2,76418.55,0.0,0.99343,0.0,0.96627]
[1776782788384,87.2,76422.58,0.0,0.99344,0.0,0.96421]
[1776782789391,87.2,76418.75,0.0,0.99343,0.0,0.96616]
[1776782790398,87.2,76415.46,0.0,0.99342,0.0,0.96785]
[1776782792412,87.2,76412.34,0.0,0.99341,0.0,0.96808]
[1776782793419,87.2,76398.92,0.0,0.99336,0.0,0.97497]
[1776782794426,87.2,76394.63,0.0,0.99334,0.0,0.97719]
[1776782796440,87.2,76388.73,0.0,0.99332,0.0,0.98024]
[1776782799461,87.2,76385.05,0.0,0.9933,0.0,0.98215]
[1776782800468,87.2,76378.15,0.0,0.99327,0.0,0.98573]
[1776782801477,87.2,76359.94,0.0,0.9932,0.0,0.99525]
[1776782802484,87.2,76351.57,0.0,0.99316,0.0,0.99965]
[1776782803491,87.2,76332.58,0.0,0.99308,0.0,1.00969]
[1776782804498,87.2,76325.76,0.0,0.99305,0.0,1.01332]
[1776782805505,87.2,76320.68,0.0,0.99303,0.0,1.01603]
[1776782808527,87.2,76309.84,0.0,0.99299,0.0,1.02183]
[1776782809533,87.2,76293.02,0.0,0.99291,0.0,1.03089]
[1776782810540,87.2,76290.06,0.0,0.9929,0.0,1.03249]
[1776782811547,87.2,76294.74,0.0,0.99292,0.0,1.02996]
[1776782812554,87.2,76299.25,0.0,0.99294,0.0,1.02752]
[1776782813496,87.2,76299.25,0.0,0.99294,0.0,1.02752]
[1776782813561,87.2,76296.91,0.0,0.99293,0.0,1.02879]
[1776782814568,87.2,76299.22,0.0,0.99294,0.0,1.02754]
[1776782815575,87.2,76309.23,0.0,0.99298,0.0,1.02216]
[1776782816582,87.2,76330.32,0.0,0.99307,0.0,1.01089]
[1776782816980,87.2,76330.32,0.0,0.99307,0.0,1.01089]
[1776782817602,87.2,76342.42,0.0,0.99312,0.0,1.00447]
[1776782818609,87.2,76344.96,0.0,0.99313,0.0,1.00313]
[1776782819616,87.2,76345.8,0.0,0.99314,0.0,1.00269]
[1776782820623,87.2,76342.53,0.0,0.99312,0.0,1.00442]
[1776782821630,87.2,76333.1,0.0,0.99308,0.0,1.00941]
[1776782822637,87.2,76336.17,0.0,0.9931,0.0,1.00778]
[1776782823644,87.2,76336.84,0.0,0.9931,0.0,1.00743]
[1776782824651,87.2,76333.1,0.0,0.99308,0.0,1.00941]
[1776782825658,87.2,76326.67,0.0,0.99306,0.0,1.01283]
[1776782827672,87.2,76329.71,0.0,0.99307,0.0,1.01121]
[1776782829686,87.2,76333.5,0.0,0.99309,0.0,1.0092]
[1776782832707,87.2,76331.03,0.0,0.99308,0.0,1.01051]
[1776782833714,87.2,76337.62,0.0,0.9931,0.0,1.00702]
[1776782835728,87.2,76330.02,0.0,0.99307,0.0,1.01105]
[1776782836738,87.2,76320.41,0.0,0.99303,0.0,1.01617]
[1776782837742,87.2,76316.83,0.0,0.99302,0.0,1.01808]
[1776782838749,87.2,76314.87,0.0,0.99301,0.0,1.01913]
[1776782839757,87.2,76308.71,0.0,0.99298,0.0,1.02243]
[1776782840764,87.2,76305.17,0.0,0.99297,0.0,1.02434]
[1776782842778,87.2,76302.39,0.0,0.99295,0.0,1.02583]
[1776782843785,87.2,76299.09,0.0,0.99294,0.0,1.02761]
[1776782845799,87.2,76303.21,0.0,0.99296,0.0,1.02539]
[1776782848820,87.2,76312.78,0.0,0.993,0.0,1.02025]
[1776782849827,87.2,76319.98,0.0,0.99303,0.0,1.0164]
[1776782850834,87.2,76322.91,0.0,0.99304,0.0,1.01484]
[1776782851841,87.2,76319.42,0.0,0.99304,0.0,1.01528]
[1776782852848,87.2,76312.93,0.0,0.99301,0.0,1.01875]
[1776782853855,87.2,76309.79,0.0,0.993,0.0,1.02043]
[1776782854862,87.2,76303.35,0.0,0.99297,0.0,1.02389]
[1776782855869,87.2,76299.35,0.0,0.99295,0.0,1.02604]
[1776782858012,87.2,76298.65,0.0,0.99295,0.0,1.02642]
[1776782858211,87.2,76298.65,0.0,0.99295,0.0,1.02642]
[1776782858316,87.2,76300.52,0.0,0.99296,0.0,1.02541]
[1776782859897,87.2,76296.51,0.0,0.99294,0.0,1.02757]
[1776782860904,87.2,76292.23,0.0,0.99292,0.0,1.02988]
[1776782862918,87.2,76289.23,0.0,0.99291,0.0,1.0315]
[1776782863925,87.2,76291.84,0.0,0.99292,0.0,1.03009]
[1776782865024,87.2,76291.84,0.0,0.99292,0.0,1.03009]
[1776782865193,87.2,76291.84,0.0,0.99292,0.0,1.03009]
[1776782865939,87.2,76289.37,0.0,0.99291,0.0,1.03143]
[1776782867544,87.2,76289.37,0.0,0.99291,0.0,1.03143]
[1776782867954,87.2,76297.61,0.0,0.99294,0.0,1.02698]
[1776782868961,87.2,76305.85,0.0,0.99298,0.0,1.02255]
[1776782871159,87.2,76304.74,0.0,0.99297,0.0,1.02314]
[1776782871984,87.2,76294.73,0.0,0.99293,0.0,1.02853]
[1776782872991,87.2,76299.62,0.0,0.99295,0.0,1.0259]
[1776782873997,87.2,76305.68,0.0,0.99298,0.0,1.02264]
[1776782875007,87.2,76308.79,0.0,0.99299,0.0,1.02097]
[1776782876014,87.2,76305.56,0.0,0.99298,0.0,1.0227]
[1776782877020,87.2,76302.91,0.0,0.99297,0.0,1.02413]
[1776782878027,87.2,76299.18,0.0,0.99295,0.0,1.02613]
[1776782879436,87.2,76299.18,0.0,0.99295,0.0,1.02613]
[1776782879599,87.2,76299.18,0.0,0.99295,0.0,1.02613]
[1776782879697,87.2,76299.18,0.0,0.99295,0.0,1.02613]
[1776782879701,87.2,76295.72,0.0,0.99293,0.0,1.028]
[1776782882057,87.2,76292.57,0.0,0.99292,0.0,1.0297]
[1776782883065,87.2,76290.12,0.0,0.99291,0.0,1.03102]
[1776782885081,87.2,76292.46,0.0,0.99292,0.0,1.02976]
[1776782886088,87.2,76288.64,0.0,0.9929,0.0,1.03182]
[1776782887649,87.2,76288.64,0.0,0.9929,0.0,1.03182]
[1776782887689,87.2,76288.64,0.0,0.9929,0.0,1.03182]
[1776782887820,87.2,76288.64,0.0,0.9929,0.0,1.03182]
[1776782887751,87.2,76286.6,0.0,0.9929,0.0,1.03293]
[1776782887948,87.2,76286.6,0.0,0.9929,0.0,1.03293]
[1776782889746,87.2,76286.27,0.0,0.99289,0.0,1.03311]
[1776782889809,87.2,76270.46,0.0,0.99283,0.0,1.0417]
[1776782890116,87.2,76253.72,0.0,0.99275,0.0,1.05087]
[1776782891123,87.2,76249.87,0.0,0.99273,0.0,1.05299]
[1776782892130,87.2,76257.15,0.0,0.99277,0.0,1.04898]
[1776782893840,87.2,76257.15,0.0,0.99277,0.0,1.04898]
[1776782893898,87.2,76266.14,0.0,0.99281,0.0,1.04406]
[1776782894144,87.2,76262.6,0.0,0.99279,0.0,1.046]
[1776782895151,87.2,76256.74,0.0,0.99277,0.0,1.04921]
[1776782896158,87.2,76250.14,0.0,0.99274,0.0,1.05284]
[1776782897170,87.2,76244.34,0.0,0.99271,0.0,1.05603]
[1776782898175,87.2,76240.02,0.0,0.99269,0.0,1.05842]
[1776782899181,87.2,76234.38,0.0,0.99267,0.0,1.06154]
[1776782900192,87.2,76229.96,0.0,0.99265,0.0,1.06399]
[1776782901199,87.2,76222.24,0.0,0.99261,0.0,1.06829]
[1776782903213,87.2,76225.46,0.0,0.99263,0.0,1.0665]
[1776782906234,87.2,76232.78,0.0,0.99266,0.0,1.06243]
[1776782908248,87.2,76238.67,0.0,0.99269,0.0,1.05917]
[1776782909255,87.2,76244.12,0.0,0.99271,0.0,1.05615]
[1776782911269,87.2,76242.84,0.0,0.99271,0.0,1.0554]
[1776782912277,87.2,76236.19,0.0,0.99268,0.0,1.05908]
[1776782913284,87.2,76229.51,0.0,0.99265,0.0,1.06278]
[1776782914291,87.2,76222.2,0.0,0.99262,0.0,1.06684]
[1776782918326,87.2,76229.51,0.0,0.99265,0.0,1.06278]
[1776782920997,87.2,76228.93,0.0,0.99265,0.0,1.0631]
[1776782921781,87.2,76228.93,0.0,0.99265,0.0,1.0631]
[1776782921798,87.2,76229.64,0.0,0.99265,0.0,1.06271]
[1776782922466,87.2,76229.64,0.0,0.99265,0.0,1.06271]
[1776782922493,87.2,76227.46,0.0,0.99265,0.0,1.06392]
[1776782923366,87.2,76220.41,0.0,0.99261,0.0,1.06784]
[1776782924374,87.2,76215.64,0.0,0.99259,0.0,1.0705]
[1776782925332,87.2,76215.64,0.0,0.99259,0.0,1.0705]
[1776782925462,87.2,76215.64,0.0,0.99259,0.0,1.0705]
[1776782927003,87.2,76215.49,0.0,0.99259,0.0,1.07059]
[1776782927192,87.2,76215.49,0.0,0.99259,0.0,1.07059]
[1776782927397,87.2,76211.71,0.0,0.99257,0.0,1.0727]
[1776782929411,87.2,76215.42,0.0,0.99259,0.0,1.07062]
[1776782930421,87.2,76227.9,0.0,0.99265,0.0,1.06367]
[1776782931427,87.2,76233.21,0.0,0.99267,0.0,1.06073]
[1776782932433,87.2,76235.77,0.0,0.99268,0.0,1.05931]
[1776782933441,87.2,76230.09,0.0,0.99266,0.0,1.06246]
[1776782934375,87.2,76230.09,0.0,0.99266,0.0,1.06246]
[1776782934448,87.2,76230.09,0.0,0.99266,0.0,1.06246]
[1776782934476,87.2,76227.7,0.0,0.99265,0.0,1.06379]
[1776782937469,87.2,76234.13,0.0,0.99267,0.0,1.06022]
[1776782938077,87.2,76234.13,0.0,0.99267,0.0,1.06022]
[1776782938198,87.2,76234.13,0.0,0.99267,0.0,1.06022]
[1776782938393,87.2,76234.13,0.0,0.99267,0.0,1.06022]
[1776782938437,87.2,76234.13,0.0,0.99267,0.0,1.06022]
[1776782938476,87.2,76238.3,0.0,0.99269,0.0,1.05791]
[1776782939483,87.2,76231.19,0.0,0.99266,0.0,1.06185]
[1776782941497,87.2,76243.3,0.0,0.99272,0.0,1.05515]
[1776782942504,87.2,76248.32,0.0,0.99274,0.0,1.05238]
[1776782943263,87.2,76248.32,0.0,0.99274,0.0,1.05238]
[1776782943437,87.2,76248.32,0.0,0.99274,0.0,1.05238]
[1776782943491,87.2,76248.32,0.0,0.99274,0.0,1.05238]
[1776782943712,87.2,76248.32,0.0,0.99274,0.0,1.05238]
[1776782943738,87.2,76247.02,0.0,0.99273,0.0,1.0531]
[1776782944517,87.2,76244.31,0.0,0.99272,0.0,1.05459]
[1776782945525,87.2,76242.15,0.0,0.99271,0.0,1.05578]
[1776782950760,87.2,76244.11,0.0,0.99272,0.0,1.0547]
[1776782950938,87.2,76244.11,0.0,0.99272,0.0,1.0547]
[1776782950907,87.2,76243.57,0.0,0.99272,0.0,1.055]
[1776782951394,87.2,76243.57,0.0,0.99272,0.0,1.055]
[1776782951443,87.2,76243.57,0.0,0.99272,0.0,1.055]
[1776782951567,87.2,76244.29,0.0,0.99272,0.0,1.0546]
[1776782952363,87.2,76244.29,0.0,0.99272,0.0,1.0546]
[1776782952449,87.2,76244.29,0.0,0.99272,0.0,1.0546]
[1776782952574,87.2,76237.87,0.0,0.99269,0.0,1.05815]
[1776782953581,87.2,76229.81,0.0,0.99266,0.0,1.06261]
[1776782954263,87.2,76229.81,0.0,0.99266,0.0,1.06261]
[1776782954445,87.2,76229.81,0.0,0.99266,0.0,1.06261]
[1776782954587,87.2,76229.81,0.0,0.99266,0.0,1.06261]
[1776782954695,87.2,76229.81,0.0,0.99266,0.0,1.06261]
[1776782954795,87.2,76232.26,0.0,0.99267,0.0,1.06126]
[1776782955597,87.2,76234.4,0.0,0.99268,0.0,1.06007]
[1776782956603,87.2,76236.43,0.0,0.99269,0.0,1.05895]
[1776782959625,87.2,76234.49,0.0,0.99268,0.0,1.06002]
[1776782960164,87.2,76234.49,0.0,0.99268,0.0,1.06002]
[1776782960192,87.2,76234.49,0.0,0.99268,0.0,1.06002]
[1776782960303,87.2,76234.49,0.0,0.99268,0.0,1.06002]
[1776782960445,87.2,76234.49,0.0,0.99268,0.0,1.06002]
[1776782960632,87.2,76236.36,0.0,0.99268,0.0,1.05898]
[1776782961639,87.2,76238.78,0.0,0.9927,0.0,1.05765]
[1776782962687,87.2,76238.78,0.0,0.9927,0.0,1.05765]
[1776782962947,87.2,76238.78,0.0,0.9927,0.0,1.05765]
[1776782962718,87.2,76245.19,0.0,0.99272,0.0,1.05411]
[1776782963139,87.2,76245.19,0.0,0.99272,0.0,1.05411]
[1776782963194,87.2,76245.19,0.0,0.99272,0.0,1.05411]
[1776782963653,87.2,76246.39,0.0,0.99273,0.0,1.05345]
[1776782965410,87.2,76246.78,0.0,0.99273,0.0,1.05323]
[1776782965441,87.2,76246.78,0.0,0.99273,0.0,1.05323]
[1776782965667,87.2,76238.63,0.0,0.99269,0.0,1.05773]
[1776782966674,87.2,76235.23,0.0,0.99268,0.0,1.05961]
[1776782967681,87.2,76232.79,0.0,0.99267,0.0,1.06096]
[1776782968688,87.2,76221.14,0.0,0.99262,0.0,1.06743]
[1776782969881,87.2,76221.14,0.0,0.99262,0.0,1.06743]
[1776782969942,87.2,76221.14,0.0,0.99262,0.0,1.06743]
[1776782969983,87.2,76217.53,0.0,0.9926,0.0,1.06945]
[1776782970237,87.2,76217.53,0.0,0.9926,0.0,1.06945]
[1776782970442,87.2,76217.53,0.0,0.9926,0.0,1.06945]
[1776782973633,87.2,76218.68,0.0,0.99262,0.0,1.06734]
[1776782973691,87.2,76218.68,0.0,0.99262,0.0,1.06734]
[1776782975639,87.2,76217.29,0.0,0.99261,0.0,1.06811]
[1776782975687,87.2,76217.29,0.0,0.99261,0.0,1.06811]
[1776782975737,87.2,76217.11,0.0,0.99261,0.0,1.06821]
[1776782980772,87.2,76217.64,0.0,0.99261,0.0,1.06792]
[1776782982143,87.2,76218.21,0.0,0.99261,0.0,1.0676]
[1776782982195,87.2,76218.21,0.0,0.99261,0.0,1.0676]
[1776782982786,87.2,76220.29,0.0,0.99262,0.0,1.06644]
[1776782983793,87.2,76224.13,0.0,0.99264,0.0,1.0643]
[1776782984236,87.2,76224.13,0.0,0.99264,0.0,1.0643]
[1776782984490,87.2,76224.13,0.0,0.99264,0.0,1.0643]
[1776782984689,87.2,76224.13,0.0,0.99264,0.0,1.0643]
[1776782984802,87.2,76232.2,0.0,0.99268,0.0,1.05983]
[1776782985809,87.2,76238.09,0.0,0.9927,0.0,1.05657]
[1776782987823,87.2,76240.57,0.0,0.99271,0.0,1.0552]
[1776782988485,87.2,76240.57,0.0,0.99271,0.0,1.0552]
[1776782988695,87.2,76240.57,0.0,0.99271,0.0,1.0552]
[1776782988830,87.2,76243.9,0.0,0.99273,0.0,1.05336]
[1776782990843,87.2,76250.15,0.0,0.99276,0.0,1.04993]
[1776782991851,87.2,76257.96,0.0,0.99279,0.0,1.04564]
[1776782993844,87.2,76257.09,0.0,0.99279,0.0,1.04612]
[1776782993997,87.2,76248.97,0.0,0.99275,0.0,1.05057]
[1776782994196,87.2,76248.97,0.0,0.99275,0.0,1.05057]
[1776782994599,87.2,76248.97,0.0,0.99275,0.0,1.05057]
[1776782994689,87.2,76248.97,0.0,0.99275,0.0,1.05057]
[1776782994871,87.2,76245.76,0.0,0.99274,0.0,1.05234]
[1776782996194,87.2,76246.75,0.0,0.99274,0.0,1.05179]
[1776782996499,87.2,76246.75,0.0,0.99274,0.0,1.05179]
[1776782996688,87.2,76246.75,0.0,0.99274,0.0,1.05179]
[1776782996886,87.2,76249.59,0.0,0.99275,0.0,1.05023]
[1776782997893,87.2,76245.98,0.0,0.99274,0.0,1.05222]
[1776782998900,87.2,76244.18,0.0,0.99273,0.0,1.05321]
[1776783000942,87.2,76243.68,0.0,0.99273,0.0,1.05348]
[1776783001186,87.2,76242.03,0.0,0.99272,0.0,1.05439]
[1776783001921,87.2,76228.01,0.0,0.99266,0.0,1.06215]
[1776783002928,87.2,76223.5,0.0,0.99264,0.0,1.06465]
[1776783003106,87.2,76223.5,0.0,0.99264,0.0,1.06465]
[1776783003188,87.2,76223.5,0.0,0.99264,0.0,1.06465]
[1776783003935,87.2,76225.15,0.0,0.99264,0.0,1.06374]
[1776783004484,87.2,76225.15,0.0,0.99264,0.0,1.06374]
[1776783004693,87.2,76225.15,0.0,0.99264,0.0,1.06374]
[1776783004942,87.2,76227.6,0.0,0.99266,0.0,1.06238]
[1776783005949,87.2,76224.34,0.0,0.99264,0.0,1.06419]
[1776783006447,87.2,76224.34,0.0,0.99264,0.0,1.06419]
[1776783008454,87.2,76223.25,0.0,0.99264,0.0,1.06479]
[1776783008691,87.2,76223.25,0.0,0.99264,0.0,1.06479]
[1776783008970,87.2,76221.4,0.0,0.99263,0.0,1.06582]
[1776783010984,87.2,76217.82,0.0,0.99261,0.0,1.06782]
[1776783012998,87.2,76221.4,0.0,0.99263,0.0,1.06582]
[1776783015020,87.2,76221.77,0.0,0.99263,0.0,1.06562]
[1776783015205,87.2,76221.65,0.0,0.99263,0.0,1.06568]
[1776783016019,87.2,76226.57,0.0,0.99265,0.0,1.06295]
[1776783016559,87.2,76226.57,0.0,0.99265,0.0,1.06295]
[1776783017027,87.2,76233.49,0.0,0.99268,0.0,1.05911]
[1776783018034,87.2,76237.96,0.0,0.9927,0.0,1.05664]
[1776783019041,87.2,76242.47,0.0,0.99272,0.0,1.05415]
[1776783020049,87.2,76244.22,0.0,0.99273,0.0,1.05319]
[1776783020453,87.2,76244.22,0.0,0.99273,0.0,1.05319]
[1776783020690,87.2,76244.22,0.0,0.99273,0.0,1.05319]
[1776783021056,87.2,76241.28,0.0,0.99272,0.0,1.05481]
[1776783022063,87.2,76236.23,0.0,0.99269,0.0,1.0576]
[1776783023070,87.2,76232.18,0.0,0.99268,0.0,1.05984]
[1776783025084,87.2,76234.55,0.0,0.99269,0.0,1.05853]
[1776783026091,87.2,76236.92,0.0,0.9927,0.0,1.05722]
[1776783028105,87.2,76233.05,0.0,0.99268,0.0,1.05936]
[1776783030836,87.2,76227.81,0.0,0.99266,0.0,1.06226]
[1776783031126,87.2,76223.5,0.0,0.99265,0.0,1.06319]
[1776783032206,87.2,76223.5,0.0,0.99265,0.0,1.06319]
[1776783033140,87.2,76219.71,0.0,0.99263,0.0,1.06529]
[1776783034147,87.2,76216.87,0.0,0.99262,0.0,1.06688]
[1776783037659,87.2,76216.63,0.0,0.99262,0.0,1.06701]
[1776783037692,87.2,76216.63,0.0,0.99262,0.0,1.06701]
[1776783043210,87.2,76218.7,0.0,0.99263,0.0,1.06586]
[1776783046250,87.2,76219.53,0.0,0.99263,0.0,1.06539]
[1776783046436,87.2,76219.53,0.0,0.99263,0.0,1.06539]
[1776783046459,87.2,76224.39,0.0,0.99265,0.0,1.06269]
[1776783048467,87.2,76225.04,0.0,0.99265,0.0,1.06233]
[1776783048693,87.2,76225.04,0.0,0.99265,0.0,1.06233]
[1776783048794,87.2,76226.77,0.0,0.99266,0.0,1.06137]
[1776783049252,87.2,76224.89,0.0,0.99265,0.0,1.06242]
[1776783050259,87.2,76222.18,0.0,0.99264,0.0,1.06392]
[1776783052924,87.2,76223.71,0.0,0.99265,0.0,1.06307]
[1776783052949,87.2,76223.71,0.0,0.99265,0.0,1.06307]
[1776783053021,87.2,76218.01,0.0,0.99262,0.0,1.06624]
[1776783053289,87.2,76214.53,0.0,0.99261,0.0,1.06818]
[1776783054287,87.2,76218.57,0.0,0.99262,0.0,1.06593]
[1776783055294,87.2,76221.24,0.0,0.99264,0.0,1.06444]
[1776783056341,87.2,76221.24,0.0,0.99264,0.0,1.06444]
[1776783056442,87.2,76221.24,0.0,0.99264,0.0,1.06444]
[1776783057308,87.2,76225.52,0.0,0.99266,0.0,1.06207]
[1776783062004,87.2,76225.99,0.0,0.99266,0.0,1.06181]
[1776783062056,87.2,76222.5,0.0,0.99264,0.0,1.06374]
[1776783062195,87.2,76222.5,0.0,0.99264,0.0,1.06374]
[1776783062343,87.2,76217.52,0.0,0.99262,0.0,1.06651]
[1776783064357,87.2,76215.42,0.0,0.99261,0.0,1.06768]
[1776783066568,87.2,76215.78,0.0,0.99261,0.0,1.06748]
[1776783066687,87.2,76215.78,0.0,0.99261,0.0,1.06748]
[1776783068758,87.2,76217.05,0.0,0.99262,0.0,1.06678]
[1776783068944,87.2,76217.05,0.0,0.99262,0.0,1.06678]
[1776783069026,87.2,76223.55,0.0,0.99265,0.0,1.06316]
[1776783069403,87.2,76233.36,0.0,0.99269,0.0,1.05772]
[1776783070410,87.2,76240.71,0.0,0.99272,0.0,1.05367]
[1776783071438,87.2,76240.71,0.0,0.99272,0.0,1.05367]
[1776783071693,87.2,76240.71,0.0,0.99272,0.0,1.05367]
[1776783076739,87.2,76241.75,0.0,0.99273,0.0,1.05309]
[1776783076935,87.2,76241.75,0.0,0.99273,0.0,1.05309]
[1776783076999,87.2,76239.91,0.0,0.99272,0.0,1.05411]
[1776783077461,87.2,76235.2,0.0,0.9927,0.0,1.05671]
[1776783078468,87.2,76233.42,0.0,0.99269,0.0,1.05769]
[1776783079475,87.2,76221.55,0.0,0.99264,0.0,1.06427]
[1776783080482,87.2,76213.96,0.0,0.9926,0.0,1.0685]
[1776783081489,87.2,76210.85,0.0,0.99259,0.0,1.07023]
[1776783082496,87.2,76202.51,0.0,0.99255,0.0,1.0749]
[1776783084510,87.2,76200.25,0.0,0.99254,0.0,1.07617]
[1776783085324,87.2,76200.25,0.0,0.99254,0.0,1.07617]
[1776783085443,87.2,76200.25,0.0,0.99254,0.0,1.07617]
[1776783085517,87.2,76202.19,0.0,0.99255,0.0,1.07508]
[1776783086524,87.2,76205.79,0.0,0.99257,0.0,1.07306]
[1776783091559,87.2,76197.28,0.0,0.99254,0.0,1.07636]
[1776783093573,87.2,76200.1,0.0,0.99255,0.0,1.07477]
[1776783094580,87.2,76197.18,0.0,0.99254,0.0,1.07641]
[1776783095440,87.2,76197.18,0.0,0.99254,0.0,1.07641]
[1776783095687,87.2,76197.18,0.0,0.99254,0.0,1.07641]
[1776783097601,87.2,76195.52,0.0,0.99253,0.0,1.07734]
[1776783098707,87.2,76195.52,0.0,0.99253,0.0,1.07734]
[1776783098937,87.2,76195.52,0.0,0.99253,0.0,1.07734]
[1776783101628,87.2,76189.09,0.0,0.9925,0.0,1.08096]
[1776783102572,87.2,76189.09,0.0,0.9925,0.0,1.08096]
[1776783102688,87.2,76189.09,0.0,0.9925,0.0,1.08096]
[1776783104650,87.2,76175.17,0.0,0.99244,0.0,1.08883]
[1776783105657,87.2,76170.25,0.0,0.99242,0.0,1.09162]
[1776783106664,87.2,76174.89,0.0,0.99244,0.0,1.08899]
[1776783107670,87.2,76176.85,0.0,0.99245,0.0,1.08788]
[1776783108681,87.2,76172.61,0.0,0.99243,0.0,1.09028]
[1776783109685,87.2,76177.46,0.0,0.99245,0.0,1.08753]
[1776783110692,87.2,76179.66,0.0,0.99246,0.0,1.08629]
[1776783111611,87.2,76179.66,0.0,0.99246,0.0,1.08629]
[1776783111691,87.2,76179.66,0.0,0.99246,0.0,1.08629]
[1776783111699,87.2,76179.7,0.0,0.99246,0.0,1.08626]
[1776783112936,87.2,76179.7,0.0,0.99246,0.0,1.08626]
[1776783112951,87.2,76185.43,0.0,0.99249,0.0,1.08303]
[1776783113188,87.2,76185.43,0.0,0.99249,0.0,1.08303]
[1776783113713,87.2,76190.56,0.0,0.99251,0.0,1.08013]
[1776783114865,87.2,76190.56,0.0,0.99251,0.0,1.08013]
[1776783114968,87.2,76190.56,0.0,0.99251,0.0,1.08013]
[1776783115004,87.2,76187.76,0.0,0.9925,0.0,1.08171]
[1776783115727,87.2,76191.36,0.0,0.99251,0.0,1.07968]
[1776783116734,87.2,76194.3,0.0,0.99253,0.0,1.07803]
[1776783119761,87.2,76194.82,0.0,0.99253,0.0,1.07774]
[1776783119938,87.2,76194.82,0.0,0.99253,0.0,1.07774]
[1776783119997,87.2,76192.91,0.0,0.99252,0.0,1.07881]
[1776783122050,87.2,76190.25,0.0,0.99251,0.0,1.08031]
[1776783122727,87.2,76190.25,0.0,0.99251,0.0,1.08031]
[1776783122941,87.2,76190.25,0.0,0.99251,0.0,1.08031]
[1776783123042,87.2,76186.14,0.0,0.99249,0.0,1.08263]
[1776783123783,87.2,76181.72,0.0,0.99247,0.0,1.08512]
[1776783124188,87.2,76181.72,0.0,0.99247,0.0,1.08512]
[1776783124790,87.2,76180.64,0.0,0.99246,0.0,1.08573]
[1776783126805,87.2,76177.62,0.0,0.99245,0.0,1.08744]
[1776783127743,87.2,76177.62,0.0,0.99245,0.0,1.08744]
[1776783127939,87.2,76177.62,0.0,0.99245,0.0,1.08744]
[1776783128819,87.2,76172.62,0.0,0.99243,0.0,1.09027]
[1776783132847,87.2,76176.52,0.0,0.99244,0.0,1.08806]
[1776783133544,87.2,76176.52,0.0,0.99244,0.0,1.08806]
[1776783133689,87.2,76176.52,0.0,0.99244,0.0,1.08806]
[1776783133755,87.2,76176.52,0.0,0.99244,0.0,1.08806]
[1776783133932,87.2,76176.52,0.0,0.99244,0.0,1.08806]
[1776783133947,87.2,76179.25,0.0,0.99246,0.0,1.08652]
[1776783134860,87.2,76183.67,0.0,0.99248,0.0,1.08402]
[1776783135305,87.2,76183.67,0.0,0.99248,0.0,1.08402]
[1776783135437,87.2,76183.67,0.0,0.99248,0.0,1.08402]
[1776783135868,87.2,76188.0,0.0,0.9925,0.0,1.08158]
[1776783136876,87.2,76195.91,0.0,0.99253,0.0,1.07713]
[1776783137881,87.2,76200.79,0.0,0.99255,0.0,1.07439]
[1776783140795,87.2,76198.89,0.0,0.99255,0.0,1.07545]
[1776783140926,87.2,76198.89,0.0,0.99255,0.0,1.07545]
[1776783140940,87.2,76198.89,0.0,0.99255,0.0,1.07545]
[1776783140998,87.2,76201.1,0.0,0.99256,0.0,1.07421]
[1776783143028,87.2,76197.6,0.0,0.99254,0.0,1.07618]
[1776783144477,87.2,76195.69,0.0,0.99253,0.0,1.07725]
[1776783144543,87.2,76195.69,0.0,0.99253,0.0,1.07725]
[1776783144691,87.2,76195.69,0.0,0.99253,0.0,1.07725]
[1776783144935,87.2,76198.1,0.0,0.99254,0.0,1.0759]
[1776783147956,87.2,76201.42,0.0,0.99256,0.0,1.07403]
[1776783148965,87.2,76209.75,0.0,0.9926,0.0,1.06938]
[1776783149870,87.2,76209.75,0.0,0.9926,0.0,1.06938]
[1776783149918,87.2,76209.75,0.0,0.9926,0.0,1.06938]
[1776783149942,87.2,76209.75,0.0,0.9926,0.0,1.06938]
[1776783149973,87.2,76213.51,0.0,0.99261,0.0,1.06728]
[1776783151705,87.2,76212.33,0.0,0.99261,0.0,1.06794]
[1776783151768,87.2,76212.33,0.0,0.99261,0.0,1.06794]
[1776783151937,87.2,76212.33,0.0,0.99261,0.0,1.06794]
[1776783151987,87.2,76212.66,0.0,0.99262,0.0,1.06628]
[1776783155066,87.2,76210.19,0.0,0.99261,0.0,1.06766]
[1776783155200,87.2,76210.39,0.0,0.99261,0.0,1.06755]
[1776783155742,87.2,76210.39,0.0,0.99261,0.0,1.06755]
[1776783155936,87.2,76210.39,0.0,0.99261,0.0,1.06755]
[1776783156017,87.2,76208.55,0.0,0.9926,0.0,1.06857]
[1776783157024,87.2,76205.28,0.0,0.99258,0.0,1.0704]
[1776783158031,87.2,76208.28,0.0,0.9926,0.0,1.06872]
[1776783158333,87.2,76208.28,0.0,0.9926,0.0,1.06872]
[1776783158443,87.2,76208.28,0.0,0.9926,0.0,1.06872]
[1776783159038,87.2,76214.03,0.0,0.99262,0.0,1.06552]
[1776783160511,87.2,76214.81,0.0,0.99263,0.0,1.06509]
[1776783160608,87.2,76214.81,0.0,0.99263,0.0,1.06509]
[1776783160702,87.2,76214.81,0.0,0.99263,0.0,1.06509]
[1776783160935,87.2,76214.81,0.0,0.99263,0.0,1.06509]
[1776783161053,87.2,76210.14,0.0,0.99261,0.0,1.06769]
[1776783162060,87.2,76206.78,0.0,0.99259,0.0,1.06956]
[1776783163067,87.2,76213.35,0.0,0.99262,0.0,1.0659]
[1776783163363,87.2,76213.35,0.0,0.99262,0.0,1.0659]
[1776783163437,87.2,76213.35,0.0,0.99262,0.0,1.0659]
[1776783164074,87.2,76218.03,0.0,0.99264,0.0,1.0633]
[1776783166088,87.2,76221.69,0.0,0.99266,0.0,1.06126]
[1776783166369,87.2,76221.69,0.0,0.99266,0.0,1.06126]
[1776783166438,87.2,76221.69,0.0,0.99266,0.0,1.06126]
[1776783167095,87.2,76224.25,0.0,0.99267,0.0,1.05984]
[1776783168102,87.2,76228.24,0.0,0.99269,0.0,1.05763]
[1776783169109,87.2,76232.25,0.0,0.99271,0.0,1.05542]
[1776783170117,87.2,76229.3,0.0,0.99269,0.0,1.05705]
[1776783171123,87.2,76223.59,0.0,0.99267,0.0,1.06021]
[1776783171895,87.2,76223.59,0.0,0.99267,0.0,1.06021]
[1776783171936,87.2,76223.59,0.0,0.99267,0.0,1.06021]
[1776783172130,87.2,76218.91,0.0,0.99265,0.0,1.06281]
[1776783172418,87.2,76218.91,0.0,0.99265,0.0,1.06281]
[1776783172440,87.2,76218.91,0.0,0.99265,0.0,1.06281]
[1776783173137,87.2,76218.5,0.0,0.99264,0.0,1.06303]
[1776783174144,87.2,76215.74,0.0,0.99263,0.0,1.06457]
[1776783176158,87.2,76213.0,0.0,0.99262,0.0,1.06609]
[1776783180186,87.2,76209.98,0.0,0.99261,0.0,1.06778]
[1776783180829,87.2,76209.98,0.0,0.99261,0.0,1.06778]
[1776783180943,87.2,76209.98,0.0,0.99261,0.0,1.06778]
[1776783181193,87.2,76213.52,0.0,0.99262,0.0,1.0658]
[1776783183208,87.2,76219.16,0.0,0.99265,0.0,1.06267]
[1776783184216,87.2,76226.92,0.0,0.99268,0.0,1.05836]
[1776783185317,87.2,76250.33,0.0,0.99279,0.0,1.04547]
[1776783186283,87.2,76271.13,0.0,0.99288,0.0,1.03413]
[1776783187253,87.2,76282.29,0.0,0.99292,0.0,1.02809]
[1776783188246,87.2,76281.65,0.0,0.99292,0.0,1.02844]
[1776783190218,87.2,76276.92,0.0,0.9929,0.0,1.031]
[1776783192210,87.2,76274.7,0.0,0.99289,0.0,1.0322]
[1776783194216,87.2,76272.75,0.0,0.99288,0.0,1.03326]
[1776783193281,87.2,76265.93,0.0,0.99285,0.0,1.03696]
[1776783194288,87.2,76261.35,0.0,0.99283,0.0,1.03945]
[1776783196302,87.2,76257.27,0.0,0.99282,0.0,1.04168]
[1776783197309,87.2,76260.7,0.0,0.99283,0.0,1.03981]
[1776783198316,87.2,76265.42,0.0,0.99285,0.0,1.03724]
[1776783202978,87.2,76266.52,0.0,0.99286,0.0,1.03664]
[1776783203190,87.2,76266.52,0.0,0.99286,0.0,1.03664]
[1776783204820,87.2,76265.56,0.0,0.99285,0.0,1.03716]
[1776783204937,87.2,76265.56,0.0,0.99285,0.0,1.03716]
[1776783205038,87.2,76261.25,0.0,0.99283,0.0,1.03951]
[1776783206052,87.2,76261.25,0.0,0.99283,0.0,1.03951]
[1776783206195,87.2,76261.25,0.0,0.99283,0.0,1.03951]
[1776783209107,87.2,76260.8,0.0,0.99283,0.0,1.03975]
[1776783209181,87.2,76260.8,0.0,0.99283,0.0,1.03975]
[1776783209191,87.2,76260.8,0.0,0.99283,0.0,1.03975]
[1776783209141,87.2,76267.39,0.0,0.99286,0.0,1.03617]
[1776783209441,87.2,76267.39,0.0,0.99286,0.0,1.03617]
[1776783209514,87.2,76267.17,0.0,0.99286,0.0,1.03629]
[1776783210400,87.2,76262.82,0.0,0.99284,0.0,1.03865]
[1776783211538,87.2,76262.82,0.0,0.99284,0.0,1.03865]
[1776783211697,87.2,76262.82,0.0,0.99284,0.0,1.03865]
[1776783211741,87.2,76259.81,0.0,0.99284,0.0,1.03885]
[1776783214192,87.2,76258.39,0.0,0.99283,0.0,1.03962]
[1776783214264,87.2,76259.63,0.0,0.99284,0.0,1.03895]
[1776783214436,87.2,76259.63,0.0,0.99284,0.0,1.03895]
[1776783214536,87.2,76261.65,0.0,0.99284,0.0,1.03785]
[1776783219424,87.2,76260.97,0.0,0.99284,0.0,1.03822]
[1776783219435,87.2,76260.97,0.0,0.99284,0.0,1.03822]
[1776783219440,87.2,76260.97,0.0,0.99284,0.0,1.03822]
[1776783219692,87.2,76260.97,0.0,0.99284,0.0,1.03822]
[1776783219794,87.2,76260.7,0.0,0.99284,0.0,1.03836]
[1776783221477,87.2,76257.57,0.0,0.99283,0.0,1.04007]
[1776783223491,87.2,76270.97,0.0,0.99289,0.0,1.03278]
[1776783224498,87.2,76279.11,0.0,0.99292,0.0,1.02838]
[1776783225504,87.2,76275.69,0.0,0.99291,0.0,1.03023]
[1776783226662,87.2,76275.69,0.0,0.99291,0.0,1.03023]
[1776783226687,87.2,76275.69,0.0,0.99291,0.0,1.03023]
[1776783226763,87.2,76271.5,0.0,0.99289,0.0,1.0325]
[1776783227519,87.2,76268.59,0.0,0.99287,0.0,1.03407]
[1776783228525,87.2,76271.02,0.0,0.99289,0.0,1.03276]
[1776783231989,87.2,76271.05,0.0,0.99289,0.0,1.03274]
[1776783232193,87.2,76271.05,0.0,0.99289,0.0,1.03274]
[1776783232038,87.2,76269.54,0.0,0.99288,0.0,1.03356]
[1776783232415,87.2,76269.54,0.0,0.99288,0.0,1.03356]
[1776783232435,87.2,76269.54,0.0,0.99288,0.0,1.03356]
[1776783234567,87.2,76275.35,0.0,0.9929,0.0,1.03041]
[1776783235563,87.2,76275.35,0.0,0.9929,0.0,1.03041]
[1776783235692,87.2,76275.35,0.0,0.9929,0.0,1.03041]
[1776783235934,87.2,76275.35,0.0,0.9929,0.0,1.03041]
[1776783236193,87.2,76275.35,0.0,0.9929,0.0,1.03041]
[1776783236245,87.2,76282.73,0.0,0.99294,0.0,1.02642]
[1776783238201,87.2,76280.38,0.0,0.99293,0.0,1.02769]
[1776783238205,87.2,76276.22,0.0,0.99291,0.0,1.02994]
[1776783238438,87.2,76276.22,0.0,0.99291,0.0,1.02994]
[1776783238596,87.2,76280.07,0.0,0.99292,0.0,1.02786]
[1776783241099,87.2,76280.46,0.0,0.99293,0.0,1.02765]
[1776783241348,87.2,76280.99,0.0,0.99293,0.0,1.02736]
[1776783241617,87.2,76276.01,0.0,0.99291,0.0,1.03005]
[1776783242623,87.2,76267.27,0.0,0.99287,0.0,1.03479]
[1776783243631,87.2,76264.83,0.0,0.99286,0.0,1.03612]
[1776783244838,87.2,76264.83,0.0,0.99286,0.0,1.03612]
[1776783247663,87.2,76246.32,0.0,0.99278,0.0,1.04622]
[1776783248670,87.2,76243.35,0.0,0.99276,0.0,1.04785]
[1776783249677,87.2,76233.91,0.0,0.99272,0.0,1.05304]
[1776783250684,87.2,76222.03,0.0,0.99267,0.0,1.05961]
[1776783251691,87.2,76214.72,0.0,0.99264,0.0,1.06367]
[1776783256727,87.2,76211.9,0.0,0.99262,0.0,1.06524]
[1776783257734,87.2,76205.54,0.0,0.9926,0.0,1.06878]
[1776783258741,87.2,76203.12,0.0,0.99259,0.0,1.07013]
[1776783260942,87.2,76203.13,0.0,0.99259,0.0,1.07013]
[1776783261762,87.2,76206.49,0.0,0.9926,0.0,1.06825]
[1776783263302,87.2,76206.49,0.0,0.9926,0.0,1.06825]
[1776783263437,87.2,76208.67,0.0,0.99261,0.0,1.06704]
[1776783263775,87.2,76207.29,0.0,0.9926,0.0,1.06781]
[1776783265790,87.2,76211.13,0.0,0.99262,0.0,1.06567]
[1776783267403,87.2,76213.38,0.0,0.99263,0.0,1.06441]
[1776783267439,87.2,76213.38,0.0,0.99263,0.0,1.06441]
[1776783270680,87.2,76210.55,0.0,0.99262,0.0,1.06599]
[1776783270695,87.2,76210.55,0.0,0.99262,0.0,1.06599]
[1776783270887,87.2,76210.55,0.0,0.99262,0.0,1.06599]
[1776783270939,87.2,76210.55,0.0,0.99262,0.0,1.06599]
[1776783270987,87.2,76202.9,0.0,0.99258,0.0,1.07026]
[1776783271832,87.2,76196.89,0.0,0.99257,0.0,1.07214]
[1776783272839,87.2,76190.54,0.0,0.99254,0.0,1.0757]
[1776783275006,87.2,76187.45,0.0,0.99252,0.0,1.07744]
[1776783277874,87.2,76191.05,0.0,0.99254,0.0,1.07542]
[1776783279729,87.2,76192.83,0.0,0.99255,0.0,1.07442]
[1776783279943,87.2,76192.83,0.0,0.99255,0.0,1.07442]
[1776783279955,87.2,76195.58,0.0,0.99256,0.0,1.07288]
[1776783280995,87.2,76195.58,0.0,0.99256,0.0,1.07288]
[1776783281193,87.2,76195.58,0.0,0.99256,0.0,1.07288]
[1776783282909,87.2,76191.8,0.0,0.99254,0.0,1.075]
[1776783283915,87.2,76191.8,0.0,0.99254,0.0,1.075]
[1776783283939,87.2,76191.8,0.0,0.99254,0.0,1.075]
[1776783284178,87.2,76191.8,0.0,0.99254,0.0,1.075]
[1776783284199,87.2,76191.8,0.0,0.99254,0.0,1.075]
[1776783284214,87.2,76190.04,0.0,0.99254,0.0,1.07598]
[1776783285930,87.2,76182.39,0.0,0.9925,0.0,1.08029]
[1776783286456,87.2,76182.39,0.0,0.9925,0.0,1.08029]
[1776783286691,87.2,76182.39,0.0,0.9925,0.0,1.08029]
[1776783288205,87.2,76182.8,0.0,0.9925,0.0,1.08006]
[1776783288299,87.2,76182.8,0.0,0.9925,0.0,1.08006]
[1776783288306,87.2,76190.28,0.0,0.99254,0.0,1.07585]
[1776783288437,87.2,76190.28,0.0,0.99254,0.0,1.07585]
[1776783288951,87.2,76195.3,0.0,0.99256,0.0,1.07303]
[1776783289590,87.2,76195.3,0.0,0.99256,0.0,1.07303]
[1776783289693,87.2,76195.3,0.0,0.99256,0.0,1.07303]
[1776783289890,87.2,76195.3,0.0,0.99256,0.0,1.07303]
[1776783289950,87.2,76195.3,0.0,0.99256,0.0,1.07303]
[1776783289958,87.2,76185.82,0.0,0.99252,0.0,1.07836]
[1776783290964,87.2,76178.41,0.0,0.99248,0.0,1.08253]
[1776783291972,87.2,76175.58,0.0,0.99247,0.0,1.08413]
[1776783293042,87.2,76175.58,0.0,0.99247,0.0,1.08413]
[1776783293199,87.2,76175.58,0.0,0.99247,0.0,1.08413]
[1776783293204,87.2,76175.58,0.0,0.99247,0.0,1.08413]
[1776783293207,87.2,76175.36,0.0,0.99247,0.0,1.08425]
[1776783293436,87.2,76175.36,0.0,0.99247,0.0,1.08425]
[1776783297007,87.2,76171.19,0.0,0.99245,0.0,1.08661]
[1776783297475,87.2,76171.19,0.0,0.99245,0.0,1.08661]
[1776783297691,87.2,76171.19,0.0,0.99245,0.0,1.08661]
[1776783298014,87.2,76172.38,0.0,0.99246,0.0,1.08594]
[1776783301036,87.2,76166.93,0.0,0.99243,0.0,1.08903]
[1776783302070,87.2,76151.96,0.0,0.99236,0.0,1.09755]
[1776783303053,87.2,76139.81,0.0,0.99231,0.0,1.1045]
[1776783304059,87.2,76135.38,0.0,0.99228,0.0,1.10705]
[1776783308086,87.2,76130.04,0.0,0.99226,0.0,1.11012]
[1776783310101,87.2,76127.74,0.0,0.99225,0.0,1.11145]
[1776783312178,87.2,76129.97,0.0,0.99226,0.0,1.11017]
[1776783312231,87.2,76127.32,0.0,0.99225,0.0,1.11169]
[1776783314132,87.2,76134.15,0.0,0.99228,0.0,1.10776]
[1776783315139,87.2,76144.07,0.0,0.99232,0.0,1.10206]
[1776783315896,87.2,76144.07,0.0,0.99232,0.0,1.10206]
[1776783316146,87.2,76148.5,0.0,0.99235,0.0,1.09952]
[1776783317156,87.2,76148.24,0.0,0.99234,0.0,1.09967]
[1776783318160,87.2,76143.03,0.0,0.99232,0.0,1.10266]
[1776783319167,87.2,76138.5,0.0,0.9923,0.0,1.10526]
[1776783320174,87.2,76133.47,0.0,0.99228,0.0,1.10815]
[1776783321181,87.2,76129.95,0.0,0.99226,0.0,1.11018]
[1776783322188,87.2,76126.61,0.0,0.99224,0.0,1.1121]
[1776783323195,87.2,76119.32,0.0,0.99221,0.0,1.11632]
[1776783324202,87.2,76115.84,0.0,0.99219,0.0,1.11834]
[1776783326218,87.2,76110.08,0.0,0.99217,0.0,1.12168]
[1776783327225,87.2,76104.51,0.0,0.99214,0.0,1.12493]
[1776783328238,87.2,76076.26,0.0,0.992,0.0,1.1415]
[1776783328585,87.2,76076.26,0.0,0.992,0.0,1.1415]
[1776783329244,87.2,76050.21,0.0,0.99188,0.0,1.15697]
[1776783331287,87.2,76049.09,0.0,0.99188,0.0,1.15608]
[1776783331448,87.2,76049.09,0.0,0.99188,0.0,1.15608]
[1776783332296,87.2,76054.02,0.0,0.99191,0.0,1.15314]
[1776783333302,87.2,76056.74,0.0,0.99192,0.0,1.15152]
[1776783334310,87.2,76051.89,0.0,0.9919,0.0,1.15441]
[1776783335317,87.2,76047.6,0.0,0.99188,0.0,1.15697]
[1776783337331,87.2,76047.39,0.0,0.99187,0.0,1.15709]
[1776783340352,87.2,76038.02,0.0,0.99183,0.0,1.1627]
[1776783341359,87.2,76023.29,0.0,0.99176,0.0,1.17156]
[1776783342371,87.2,76024.86,0.0,0.99176,0.0,1.17062]
[1776783343378,87.2,76029.68,0.0,0.99179,0.0,1.16771]
[1776783345393,87.2,76026.24,0.0,0.99177,0.0,1.16978]
[1776783346400,87.2,76029.23,0.0,0.99178,0.0,1.16798]
[1776783347407,87.2,76038.62,0.0,0.99183,0.0,1.16234]
[1776783348414,87.2,76039.08,0.0,0.99183,0.0,1.16207]
[1776783349421,87.2,76042.59,0.0,0.99185,0.0,1.15996]
[1776783352442,87.2,76045.73,0.0,0.99187,0.0,1.15809]
[1776783353449,87.2,76049.82,0.0,0.99189,0.0,1.15564]
[1776783355463,87.2,76052.75,0.0,0.9919,0.0,1.1539]
[1776783356470,87.2,76050.28,0.0,0.99189,0.0,1.15537]
[1776783358489,87.2,76044.34,0.0,0.99186,0.0,1.15892]
[1776783360129,87.2,76044.34,0.0,0.99186,0.0,1.15892]
[1776783360137,87.2,76031.21,0.0,0.99179,0.0,1.16679]
[1776783360502,87.2,76022.8,0.0,0.99175,0.0,1.17186]
[1776783361509,87.2,75999.01,0.0,0.99163,1e-05,1.18629]
[1776783362516,87.2,75990.28,0.0,0.99159,1e-05,1.19163]
[1776783364187,87.2,75990.28,0.0,0.99159,1e-05,1.19163]
[1776783364230,87.2,75986.78,0.0,0.99157,1e-05,1.19377]
[1776783364530,87.2,75989.83,0.0,0.99159,1e-05,1.1919]
[1776783366544,87.2,75994.17,0.0,0.99161,1e-05,1.18925]
[1776783369565,87.2,75990.03,0.0,0.99159,1e-05,1.19178]
[1776783370571,87.2,75984.35,0.0,0.99156,1e-05,1.19526]
[1776783373594,87.2,75981.77,0.0,0.99155,1e-05,1.19685]
[1776783376614,87.2,75986.12,0.0,0.99157,1e-05,1.19418]
[1776783377621,87.2,75990.9,0.0,0.99159,1e-05,1.19125]
[1776783378628,87.2,75994.19,0.0,0.99161,1e-05,1.18924]
[1776783380642,87.2,75997.43,0.0,0.99163,1e-05,1.18726]
[1776783382656,87.2,75992.64,0.0,0.9916,1e-05,1.19018]
[1776783385677,87.2,75988.54,0.0,0.99158,1e-05,1.19269]
[1776783388698,87.2,75992.43,0.0,0.9916,1e-05,1.19031]
[1776783389705,87.2,75998.0,0.0,0.99163,1e-05,1.18691]
[1776783391443,87.2,75998.0,0.0,0.99163,1e-05,1.18691]
[1776783391470,87.2,75998.67,0.0,0.99164,1e-05,1.18492]
[1776783391695,87.2,75998.67,0.0,0.99164,1e-05,1.18492]
[1776783391900,87.2,75998.67,0.0,0.99164,1e-05,1.18492]
[1776783391938,87.2,75998.67,0.0,0.99164,1e-05,1.18492]
[1776783392002,87.2,75998.33,0.0,0.99164,1e-05,1.18512]
[1776783393732,87.2,75994.65,0.0,0.99162,1e-05,1.18737]
[1776783395367,87.2,75994.65,0.0,0.99162,1e-05,1.18737]
[1776783395439,87.2,75994.65,0.0,0.99162,1e-05,1.18737]
[1776783396976,87.2,75992.7,0.0,0.99161,1e-05,1.18856]
[1776783397207,87.2,75992.7,0.0,0.99161,1e-05,1.18856]
[1776783397216,87.2,75990.16,0.0,0.9916,1e-05,1.19011]
[1776783397761,87.2,75986.23,0.0,0.99158,1e-05,1.19252]
[1776783399275,87.2,75986.23,0.0,0.99158,1e-05,1.19252]
[1776783399439,87.2,75986.23,0.0,0.99158,1e-05,1.19252]
[1776783399283,87.2,75981.72,0.0,0.99156,1e-05,1.19528]
[1776783400782,87.2,75979.24,0.0,0.99155,1e-05,1.19681]
[1776783403698,87.2,75981.26,0.0,0.99156,1e-05,1.19557]
[1776783403940,87.2,75981.26,0.0,0.99156,1e-05,1.19557]
[1776783404121,87.2,75978.76,0.0,0.99154,1e-05,1.1971]
[1776783404633,87.2,75978.76,0.0,0.99154,1e-05,1.1971]
[1776783404688,87.2,75978.76,0.0,0.99154,1e-05,1.1971]
[1776783404818,87.2,75972.65,0.0,0.99151,1e-05,1.20086]
[1776783407389,87.2,75969.23,0.0,0.99149,1e-05,1.20297]
[1776783409887,87.2,75968.94,0.0,0.99149,1e-05,1.20315]
[1776783409944,87.2,75968.94,0.0,0.99149,1e-05,1.20315]
[1776783410042,87.2,75971.42,0.0,0.99151,1e-05,1.20162]
[1776783411867,87.2,75973.82,0.0,0.99152,1e-05,1.20014]
[1776783412873,87.2,75971.37,0.0,0.99151,1e-05,1.20165]
[1776783414887,87.2,75961.44,0.0,0.99145,1e-05,1.20779]
[1776783415895,87.2,75954.79,0.0,0.99142,1e-05,1.21191]
[1776783416901,87.2,75951.49,0.0,0.9914,1e-05,1.21396]
[1776783418915,87.2,75955.48,0.0,0.99142,1e-05,1.21148]
[1776783420930,87.2,75953.0,0.0,0.99141,1e-05,1.21303]
[1776783422496,87.2,75953.0,0.0,0.99141,1e-05,1.21303]
[1776783422502,87.2,75950.99,0.0,0.9914,1e-05,1.21428]
[1776783422617,87.2,75950.99,0.0,0.9914,1e-05,1.21428]
[1776783422692,87.2,75950.99,0.0,0.9914,1e-05,1.21428]
[1776783422944,87.2,75945.34,0.0,0.99137,1e-05,1.21779]
[1776783423951,87.2,75939.99,0.0,0.99134,1e-05,1.22113]
[1776783424959,87.2,75933.27,0.0,0.99131,1e-05,1.22534]
[1776783425970,87.2,75926.73,0.0,0.99128,1e-05,1.22945]
[1776783428990,87.2,75924.01,0.0,0.99126,1e-05,1.23116]
[1776783429997,87.2,75911.89,0.0,0.9912,1e-05,1.2388]
[1776783431004,87.2,75907.1,0.0,0.99117,1e-05,1.24184]
[1776783433019,87.2,75904.4,0.0,0.99116,1e-05,1.24355]
[1776783434026,87.2,75898.16,0.0,0.99112,1e-05,1.24752]
[1776783436040,87.2,75881.14,0.0,0.99103,1e-05,1.25839]
[1776783436876,87.2,75881.14,0.0,0.99103,1e-05,1.25839]
[1776783437055,87.2,75868.68,0.0,0.99097,1e-05,1.2664]
[1776783438061,87.2,75870.04,0.0,0.99097,1e-05,1.26552]
[1776783439876,87.2,75869.01,0.0,0.99097,1e-05,1.26618]
[1776783441082,87.2,75864.83,0.0,0.99095,1e-05,1.26888]
[1776783442089,87.2,75851.01,0.0,0.99087,1e-05,1.27783]
[1776783443096,87.2,75844.52,0.0,0.99084,1e-05,1.28205]
[1776783445110,87.2,75840.93,0.0,0.99082,1e-05,1.28438]
[1776783447516,87.2,75842.74,0.0,0.99083,1e-05,1.2832]
[1776783447137,87.2,75839.01,0.0,0.99081,1e-05,1.28564]
[1776783448138,87.2,75827.66,0.0,0.99074,1e-05,1.29306]
[1776783449145,87.2,75821.82,0.0,0.99071,1e-05,1.2969]
[1776783451670,87.2,75821.62,0.0,0.99072,1e-05,1.29534]
[1776783452166,87.2,75815.91,0.0,0.99069,1e-05,1.2991]
[1776783452595,87.2,75815.91,0.0,0.99069,1e-05,1.2991]
[1776783453174,87.2,75810.08,0.0,0.99066,1e-05,1.30294]
[1776783455986,87.2,75809.6,0.0,0.99066,1e-05,1.30326]
[1776783456195,87.2,75817.55,0.0,0.9907,1e-05,1.29802]
[1776783458209,87.2,75810.75,0.0,0.99066,1e-05,1.3025]
[1776783463243,87.2,75810.01,0.0,0.99066,1e-05,1.30299]
[1776783465258,87.2,75806.94,0.0,0.99064,1e-05,1.30502]
[1776783467272,87.2,75802.71,0.0,0.99062,1e-05,1.30781]
[1776783468279,87.2,75796.53,0.0,0.99058,1e-05,1.31191]
[1776783469286,87.2,75789.36,0.0,0.99054,1e-05,1.31668]
[1776783471300,87.2,75791.91,0.0,0.99056,1e-05,1.31498]
[1776783472306,87.2,75797.48,0.0,0.99059,1e-05,1.31128]
[1776783473316,87.2,75804.59,0.0,0.99063,1e-05,1.30657]
[1776783477342,87.2,75801.16,0.0,0.99061,1e-05,1.30884]
[1776783479356,87.2,75810.52,0.0,0.99066,1e-05,1.30265]
[1776783480363,87.2,75813.39,0.0,0.99068,1e-05,1.30076]
[1776783482377,87.2,75803.63,0.0,0.99062,1e-05,1.30721]
[1776783483383,87.2,75798.02,0.0,0.99059,1e-05,1.31092]
[1776783484391,87.2,75795.35,0.0,0.99058,1e-05,1.3127]
[1776783487412,87.2,75798.17,0.0,0.99059,1e-05,1.31082]
[1776783488419,87.2,75807.18,0.0,0.99064,1e-05,1.30486]
[1776783490433,87.2,75801.54,0.0,0.99061,1e-05,1.30859]
[1776783491440,87.2,75797.56,0.0,0.99059,1e-05,1.31123]
[1776783493454,87.2,75795.75,0.0,0.99058,1e-05,1.31243]
[1776783498035,87.2,75795.56,0.0,0.99058,1e-05,1.31256]
[1776783498212,87.2,75795.56,0.0,0.99058,1e-05,1.31256]
[1776783498491,87.2,75792.18,0.0,0.99056,1e-05,1.3148]
[1776783499497,87.2,75779.2,0.0,0.99049,1e-05,1.32346]
[1776783500080,87.2,75779.2,0.0,0.99049,1e-05,1.32346]
[1776783500519,87.2,75762.63,0.0,0.99039,1e-05,1.33458]
[1776783501532,87.2,75750.12,0.0,0.99032,1e-05,1.34303]
[1776783502542,87.2,75740.05,0.0,0.99026,1e-05,1.34986]
[1776783503006,87.2,75740.05,0.0,0.99026,1e-05,1.34986]
[1776783503548,87.2,75738.96,0.0,0.99026,1e-05,1.3506]
[1776783504555,87.2,75738.18,0.0,0.99025,1e-05,1.35113]
[1776783505563,87.2,75734.91,0.0,0.99023,1e-05,1.35336]
[1776783505858,87.2,75734.91,0.0,0.99023,1e-05,1.35336]
[1776783506569,87.2,75726.5,0.0,0.99018,1e-05,1.3591]
[1776783507579,87.2,75688.91,0.0,0.98996,1e-05,1.385]
[1776783508587,87.2,75670.37,0.0,0.98985,1e-05,1.39793]
[1776783509513,87.2,75670.37,0.0,0.98985,1e-05,1.39793]
[1776783509594,87.2,75675.79,0.0,0.98989,1e-05,1.39414]
[1776783510602,87.2,75676.64,0.0,0.98989,1e-05,1.39354]
[1776783511609,87.2,75666.58,0.0,0.98984,1e-05,1.39881]
[1776783513623,87.2,75661.9,0.0,0.98982,1e-05,1.40209]
[1776783514634,87.2,75649.07,0.0,0.98974,1e-05,1.41112]
[1776783515938,87.2,75657.2,0.0,0.98979,1e-05,1.40539]
[1776783518676,87.2,75661.99,0.0,0.98982,1e-05,1.40202]
[1776783519684,87.2,75665.08,0.0,0.98983,1e-05,1.39986]
[1776783521698,87.2,75668.68,0.0,0.98986,1e-05,1.39734]
[1776783523057,87.2,75671.6,0.0,0.98987,1e-05,1.39529]
[1776783523712,87.2,75679.63,0.0,0.98992,1e-05,1.38969]
[1776783524893,87.2,75706.2,0.0,0.99008,1e-05,1.37128]
[1776783525746,87.2,75716.42,0.0,0.99014,1e-05,1.36426]
[1776783526745,87.2,75729.11,0.0,0.99021,1e-05,1.35557]
[1776783527747,87.2,75740.41,0.0,0.99028,1e-05,1.34788]
[1776783528893,87.2,75740.41,0.0,0.99028,1e-05,1.34788]
[1776783528946,87.2,75746.74,0.0,0.99031,1e-05,1.34359]
[1776783529761,87.2,75755.29,0.0,0.99036,1e-05,1.33781]
[1776783530769,87.2,75769.62,0.0,0.99044,1e-05,1.32816]
[1776783531775,87.2,75778.45,0.0,0.99049,1e-05,1.32225]
[1776783532987,87.2,75778.45,0.0,0.99049,1e-05,1.32225]
[1776783533000,87.2,75780.56,0.0,0.99051,1e-05,1.32084]
[1776783533789,87.2,75784.05,0.0,0.99052,1e-05,1.31851]
[1776783535803,87.2,75777.65,0.0,0.99049,1e-05,1.32279]
[1776783537817,87.2,75782.48,0.0,0.99052,1e-05,1.31956]
[1776783539832,87.2,75786.38,0.0,0.99054,1e-05,1.31696]
[1776783542854,87.2,75783.66,0.0,0.99052,1e-05,1.31877]
[1776783547243,87.2,75784.64,0.0,0.99053,1e-05,1.31812]
[1776783547311,87.2,75765.2,0.0,0.99042,1e-05,1.33113]
[1776783547889,87.2,75739.92,0.0,0.99027,1e-05,1.34821]
[1776783548911,87.2,75740.09,0.0,0.99027,1e-05,1.3481]
[1776783549921,87.2,75762.99,0.0,0.99041,1e-05,1.33262]
[1776783551126,87.2,75762.99,0.0,0.99041,1e-05,1.33262]
[1776783551175,87.2,75767.89,0.0,0.99043,1e-05,1.32933]
[1776783552942,87.2,75770.66,0.0,0.99045,1e-05,1.32747]
[1776783553949,87.2,75774.11,0.0,0.99047,1e-05,1.32515]
[1776783554957,87.2,75757.97,0.0,0.99038,1e-05,1.336]
[1776783555963,87.2,75740.97,0.0,0.99028,1e-05,1.3475]
[1776783556970,87.2,75742.57,0.0,0.99029,1e-05,1.34641]
[1776783557977,87.2,75741.16,0.0,0.99028,1e-05,1.34737]
[1776783558984,87.2,75748.59,0.0,0.99032,1e-05,1.34234]
[1776783559991,87.2,75745.59,0.0,0.99031,1e-05,1.34437]
[1776783560998,87.2,75741.61,0.0,0.99028,1e-05,1.34707]
[1776783562005,87.2,75746.34,0.0,0.99031,1e-05,1.34386]
[1776783565026,87.2,75743.31,0.0,0.99029,1e-05,1.34591]
[1776783567040,87.2,75733.68,0.0,0.99024,1e-05,1.35246]
[1776783568047,87.2,75705.54,0.0,0.99007,1e-05,1.37174]
[1776783569054,87.2,75693.45,0.0,0.99,1e-05,1.38009]
[1776783570061,87.2,75692.28,0.0,0.99,1e-05,1.3809]
[1776783571068,87.2,75696.71,0.0,0.99003,1e-05,1.37608]
[1776783573082,87.2,75694.14,0.0,0.99002,1e-05,1.37785]
[1776783574089,87.2,75690.97,0.0,0.99,1e-05,1.38005]
[1776783576108,87.2,75685.14,0.0,0.98997,1e-05,1.38409]
[1776783578122,87.2,75690.9,0.0,0.99,1e-05,1.3801]
[1776783583157,87.2,75691.21,0.0,0.99,1e-05,1.37988]
[1776783584166,87.2,75699.45,0.0,0.99005,1e-05,1.37418]
[1776783585173,87.2,75706.16,0.0,0.99009,1e-05,1.36956]
[1776783588194,87.2,75698.55,0.0,0.99005,1e-05,1.37481]
[1776783590209,87.2,75693.73,0.0,0.99002,1e-05,1.37814]
[1776783591218,87.2,75686.72,0.0,0.98998,1e-05,1.383]
[1776783592225,87.2,75690.23,0.0,0.99,1e-05,1.38056]
[1776783597260,87.2,75699.27,0.0,0.99005,1e-05,1.37431]
[1776783598267,87.2,75697.89,0.0,0.99004,1e-05,1.37526]
[1776783599274,87.2,75694.31,0.0,0.99002,1e-05,1.37774]
[1776783599905,87.2,75694.31,0.0,0.99002,1e-05,1.37774]
[1776783602302,87.2,75702.97,0.0,0.99007,1e-05,1.37176]
[1776783603825,87.2,75732.72,0.0,0.99024,1e-05,1.35138]
[1776783604319,87.2,75745.98,0.0,0.99032,1e-05,1.34238]
[1776783605328,87.2,75754.28,0.0,0.99037,1e-05,1.33677]
[1776783606337,87.2,75768.26,0.0,0.99045,1e-05,1.32736]
[1776783608351,87.2,75775.93,0.0,0.99049,1e-05,1.32223]
[1776783610365,87.2,75778.82,0.0,0.99051,1e-05,1.3203]
[1776783611372,87.2,75783.79,0.0,0.99054,1e-05,1.31698]
[1776783612378,87.2,75781.18,0.0,0.99052,1e-05,1.31872]
[1776783613386,87.2,75774.21,0.0,0.99048,1e-05,1.32338]
[1776783614393,87.2,75792.35,0.0,0.99058,1e-05,1.31129]
[1776783615400,87.2,75803.85,0.0,0.99065,1e-05,1.30367]
[1776783616407,87.2,75801.28,0.0,0.99063,1e-05,1.30537]
[1776783617415,87.2,75803.09,0.0,0.99064,1e-05,1.30417]
[1776783618422,87.2,75811.64,0.0,0.99069,1e-05,1.29853]
[1776783620436,87.2,75801.21,0.0,0.99063,1e-05,1.30542]
[1776783621443,87.2,75798.32,0.0,0.99062,1e-05,1.30733]
[1776783622467,87.2,75775.77,0.0,0.99049,1e-05,1.32233]
[1776783623253,87.2,75775.77,0.0,0.99049,1e-05,1.32233]
[1776783623460,87.2,75735.84,0.0,0.99026,1e-05,1.34925]
[1776783624470,87.2,75728.97,0.0,0.99022,1e-05,1.35393]
[1776783625478,87.2,75738.53,0.0,0.99028,1e-05,1.34743]
[1776783626383,87.2,75738.53,0.0,0.99028,1e-05,1.34743]
[1776783626486,87.2,75747.06,0.0,0.99033,1e-05,1.34164]
[1776783627493,87.2,75751.54,0.0,0.99035,1e-05,1.33862]
[1776783628500,87.2,75747.07,0.0,0.99033,1e-05,1.34164]
[1776783629513,87.2,75765.28,0.0,0.99043,1e-05,1.32936]
[1776783630515,87.2,75769.9,0.0,0.99046,1e-05,1.32626]
[1776783631522,87.2,75765.61,0.0,0.99044,1e-05,1.32743]
[1776783632529,87.2,75756.44,0.0,0.99039,1e-05,1.33359]
[1776783633535,87.2,75759.31,0.0,0.99041,1e-05,1.33166]
[1776783634543,87.2,75752.07,0.0,0.99037,1e-05,1.33653]
[1776783635550,87.2,75746.67,0.0,0.99034,1e-05,1.34018]
[1776783636557,87.2,75730.9,0.0,0.99025,1e-05,1.35088]
[1776783637564,87.2,75725.39,0.0,0.99021,1e-05,1.35464]
[1776783639583,87.2,75718.95,0.0,0.99018,1e-05,1.35904]
[1776783641598,87.2,75722.99,0.0,0.9902,1e-05,1.35627]
[1776783643612,87.2,75719.84,0.0,0.99018,1e-05,1.35843]
[1776783645621,87.2,75721.19,0.0,0.99019,1e-05,1.3575]
[1776783645631,87.2,75712.45,0.0,0.99014,1e-05,1.36349]
[1776783646638,87.2,75708.23,0.0,0.99011,1e-05,1.36639]
[1776783648655,87.2,75713.6,0.0,0.99015,1e-05,1.3627]
[1776783649220,87.2,75713.6,0.0,0.99015,1e-05,1.3627]
[1776783649661,87.2,75747.14,0.0,0.99034,1e-05,1.33986]
[1776783650682,87.2,75768.77,0.0,0.99046,1e-05,1.32531]
[1776783651688,87.2,75796.54,0.0,0.99062,1e-05,1.30681]
[1776783652693,87.2,75806.54,0.0,0.99067,1e-05,1.30021]
[1776783653700,87.2,75812.96,0.0,0.99071,1e-05,1.29598]
[1776783657727,87.2,75811.53,0.0,0.9907,1e-05,1.29692]
[1776783658735,87.2,75800.13,0.0,0.99064,1e-05,1.30444]
[1776783659742,87.2,75798.71,0.0,0.99063,1e-05,1.30538]
[1776783661756,87.2,75801.47,0.0,0.99065,1e-05,1.30355]
[1776783663771,87.2,75794.7,0.0,0.99061,1e-05,1.30803]
[1776783664778,87.2,75790.78,0.0,0.99059,1e-05,1.31063]
[1776783666792,87.2,75794.06,0.0,0.9906,1e-05,1.30846]
[1776783667801,87.2,75801.44,0.0,0.99065,1e-05,1.30357]
[1776783668806,87.2,75803.88,0.0,0.99066,1e-05,1.30196]
[1776783670820,87.2,75792.42,0.0,0.9906,1e-05,1.30954]
[1776783671828,87.2,75792.75,0.0,0.9906,1e-05,1.30932]
[1776783672834,87.2,75800.4,0.0,0.99064,1e-05,1.30426]
[1776783673841,87.2,75803.54,0.0,0.99066,1e-05,1.30218]
[1776783674848,87.2,75795.51,0.0,0.99061,1e-05,1.30749]
[1776783675855,87.2,75788.49,0.0,0.99057,1e-05,1.31215]
[1776783677871,87.2,75785.69,0.0,0.99056,1e-05,1.31401]
[1776783678878,87.2,75773.31,0.0,0.99049,1e-05,1.32227]
[1776783679885,87.2,75770.62,0.0,0.99047,1e-05,1.32407]
[1776783681899,87.2,75762.33,0.0,0.99043,1e-05,1.32963]
[1776783682907,87.2,75754.05,0.0,0.99038,1e-05,1.3352]
[1776783683914,87.2,75745.59,0.0,0.99033,1e-05,1.34091]
[1776783684921,87.2,75747.59,0.0,0.99034,1e-05,1.33956]
[1776783685928,87.2,75739.82,0.0,0.9903,1e-05,1.34482]
[1776783687942,87.2,75724.79,0.0,0.99021,1e-05,1.35505]
[1776783688949,87.2,75718.99,0.0,0.99018,1e-05,1.35901]
[1776783689956,87.2,75724.81,0.0,0.99021,1e-05,1.35503]
[1776783690963,87.2,75735.77,0.0,0.99027,1e-05,1.34757]
[1776783691970,87.2,75748.56,0.0,0.99036,1e-05,1.33718]
[1776783692977,87.2,75760.74,0.0,0.99043,1e-05,1.32898]
[1776783693984,87.2,75762.75,0.0,0.99044,1e-05,1.32763]
[1776783695998,87.2,75759.11,0.0,0.99042,1e-05,1.33007]
[1776783697005,87.2,75747.81,0.0,0.99036,1e-05,1.33769]
[1776783698012,87.2,75737.01,0.0,0.99029,1e-05,1.345]
[1776783699019,87.2,75735.3,0.0,0.99028,1e-05,1.34616]
[1776783701039,87.2,75730.48,0.0,0.99026,1e-05,1.34943]
[1776783702044,87.2,75712.97,0.0,0.99015,1e-05,1.36139]
[1776783703082,87.2,75711.15,0.0,0.99014,1e-05,1.36263]
[1776783705098,87.2,75693.82,0.0,0.99004,1e-05,1.37456]
[1776783706111,87.2,75683.77,0.0,0.98998,1e-05,1.38152]
[1776783707114,87.2,75685.49,0.0,0.98999,1e-05,1.38033]
[1776783709128,87.2,75682.24,0.0,0.98997,1e-05,1.38258]
[1776783710148,87.2,75690.08,0.0,0.99002,1e-05,1.37715]
[1776783711149,87.2,75707.64,0.0,0.99012,1e-05,1.36504]
[1776783712156,87.2,75713.24,0.0,0.99016,1e-05,1.3612]
[1776783713164,87.2,75720.97,0.0,0.9902,1e-05,1.35591]
[1776783714170,87.2,75731.84,0.0,0.99026,1e-05,1.34851]
[1776783715177,87.2,75731.49,0.0,0.99026,1e-05,1.34875]
[1776783716184,87.2,75720.56,0.0,0.9902,1e-05,1.35619]
[1776783717191,87.2,75721.26,0.0,0.9902,1e-05,1.35572]
[1776783720212,87.2,75731.83,0.0,0.99026,1e-05,1.34851]
[1776783722227,87.2,75723.02,0.0,0.99021,1e-05,1.35451]
[1776783723234,87.2,75714.36,0.0,0.99016,1e-05,1.36043]
[1776783724241,87.2,75714.55,0.0,0.99016,1e-05,1.3603]
[1776783726255,87.2,75721.85,0.0,0.99021,1e-05,1.35531]
[1776783727262,87.2,75733.47,0.0,0.99027,1e-05,1.3474]
[1776783728269,87.2,75739.1,0.0,0.99031,1e-05,1.34358]
[1776783730282,87.2,75742.43,0.0,0.99032,1e-05,1.34132]
[1776783732298,87.2,75734.5,0.0,0.99028,1e-05,1.3467]
[1776783732745,87.2,75734.5,0.0,0.99028,1e-05,1.3467]
[1776783732927,87.2,75734.5,0.0,0.99028,1e-05,1.3467]
[1776783732940,87.2,75734.5,0.0,0.99028,1e-05,1.3467]
[1776783733305,87.2,75732.13,0.0,0.99026,1e-05,1.34831]
[1776783734312,87.2,75736.68,0.0,0.99029,1e-05,1.34522]
[1776783734935,87.2,75736.68,0.0,0.99029,1e-05,1.34522]
[1776783734981,87.2,75736.68,0.0,0.99029,1e-05,1.34522]
[1776783735211,87.2,75736.68,0.0,0.99029,1e-05,1.34522]
[1776783735319,87.2,75740.46,0.0,0.99031,1e-05,1.34266]
[1776783736326,87.2,75748.0,0.0,0.99036,1e-05,1.33756]
[1776783737334,87.2,75768.25,0.0,0.99047,1e-05,1.32394]
[1776783738343,87.2,75783.08,0.0,0.99055,1e-05,1.31405]
[1776783739349,87.2,75789.77,0.0,0.99059,1e-05,1.3096]
[1776783741363,87.2,75784.99,0.0,0.99057,1e-05,1.31278]
[1776783742370,87.2,75779.13,0.0,0.99053,1e-05,1.31668]
[1776783744384,87.2,75775.61,0.0,0.99051,1e-05,1.31902]
[1776783745396,87.2,75763.88,0.0,0.99045,1e-05,1.32687]
[1776783746402,87.2,75750.14,0.0,0.99037,1e-05,1.33611]
[1776783747409,87.2,75741.79,0.0,0.99032,1e-05,1.34176]
[1776783748420,87.2,75733.66,0.0,0.99027,1e-05,1.34727]
[1776783749424,87.2,75726.31,0.0,0.99023,1e-05,1.35227]
[1776783750431,87.2,75714.04,0.0,0.99016,1e-05,1.36065]
[1776783751438,87.2,75714.86,0.0,0.99018,1e-05,1.35835]
[1776783752445,87.2,75711.17,0.0,0.99016,1e-05,1.36088]
[1776783755466,87.2,75718.71,0.0,0.9902,1e-05,1.35572]
[1776783756473,87.2,75713.47,0.0,0.99017,1e-05,1.3593]
[1776783757484,87.2,75698.73,0.0,0.99008,1e-05,1.36942]
[1776783758491,87.2,75688.79,0.0,0.99002,1e-05,1.37628]
[1776783759498,87.2,75701.13,0.0,0.9901,1e-05,1.36777]
[1776783760505,87.2,75721.37,0.0,0.99021,1e-05,1.3539]
[1776783761512,87.2,75701.7,0.0,0.9901,1e-05,1.36738]
[1776783762520,87.2,75697.79,0.0,0.99008,1e-05,1.37007]
[1776783764533,87.2,75701.12,0.0,0.9901,1e-05,1.36778]
[1776783765540,87.2,75690.84,0.0,0.99004,1e-05,1.37486]
[1776783767554,87.2,75693.75,0.0,0.99005,1e-05,1.37285]
[1776783769568,87.2,75696.4,0.0,0.99007,1e-05,1.37103]
[1776783770575,87.2,75690.03,0.0,0.99003,1e-05,1.37542]
[1776783771582,87.2,75683.63,0.0,0.98999,1e-05,1.37985]
[1776783773365,87.2,75683.63,0.0,0.98999,1e-05,1.37985]
[1776783773445,87.2,75683.63,0.0,0.98999,1e-05,1.37985]
[1776783773521,87.2,75683.63,0.0,0.98999,1e-05,1.37985]
[1776783773417,87.2,75684.29,0.0,0.99,1e-05,1.3794]
[1776783773697,87.2,75684.29,0.0,0.99,1e-05,1.3794]
[1776783773791,87.2,75683.41,0.0,0.98999,1e-05,1.38001]
[1776783774603,87.2,75695.23,0.0,0.99006,1e-05,1.37183]
[1776783775612,87.2,75701.04,0.0,0.9901,1e-05,1.36783]
[1776783776618,87.2,75694.58,0.0,0.99006,1e-05,1.37228]
[1776783778505,87.2,75694.58,0.0,0.99006,1e-05,1.37228]
[1776783777626,87.2,75699.58,0.0,0.99009,1e-05,1.36884]
[1776783778694,87.2,75699.58,0.0,0.99009,1e-05,1.36884]
[1776783778750,87.2,75704.12,0.0,0.99011,1e-05,1.36571]
[1776783779640,87.2,75701.8,0.0,0.9901,1e-05,1.36731]
[1776783780808,87.2,75701.8,0.0,0.9901,1e-05,1.36731]
[1776783780859,87.2,75701.8,0.0,0.9901,1e-05,1.36731]
[1776783780944,87.2,75701.8,0.0,0.9901,1e-05,1.36731]
[1776783780960,87.2,75697.05,0.0,0.99007,1e-05,1.37058]
[1776783781654,87.2,75704.7,0.0,0.99012,1e-05,1.36531]
[1776783782771,87.2,75704.7,0.0,0.99012,1e-05,1.36531]
[1776783782940,87.2,75704.7,0.0,0.99012,1e-05,1.36531]
[1776783783112,87.2,75704.7,0.0,0.99012,1e-05,1.36531]
[1776783783201,87.2,75704.7,0.0,0.99012,1e-05,1.36531]
[1776783783259,87.2,75694.53,0.0,0.99006,1e-05,1.37232]
[1776783783676,87.2,75680.66,0.0,0.98998,1e-05,1.38191]
[1776783784740,87.2,75680.66,0.0,0.98998,1e-05,1.38191]
[1776783784817,87.2,75652.64,0.0,0.98981,1e-05,1.40147]
[1776783786696,87.2,75649.52,0.0,0.98979,1e-05,1.40366]
[1776783787821,87.2,75649.52,0.0,0.98979,1e-05,1.40366]
[1776783787840,87.2,75653.16,0.0,0.98981,1e-05,1.40111]
[1776783788710,87.2,75650.66,0.0,0.9898,1e-05,1.40286]
[1776783789717,87.2,75648.05,0.0,0.98978,1e-05,1.4047]
[1776783790724,87.2,75652.85,0.0,0.98981,1e-05,1.40132]
[1776783791736,87.2,75663.42,0.0,0.98987,1e-05,1.39392]
[1776783792744,87.2,75662.41,0.0,0.98987,1e-05,1.39463]
[1776783793734,87.2,75662.41,0.0,0.98987,1e-05,1.39463]
[1776783793756,87.2,75661.83,0.0,0.98986,1e-05,1.39503]
[1776783794802,87.2,75648.64,0.0,0.98979,1e-05,1.40428]
[1776783795775,87.2,75642.84,0.0,0.98975,1e-05,1.40837]
[1776783796782,87.2,75645.34,0.0,0.98977,1e-05,1.40661]
[1776783797670,87.2,75645.34,0.0,0.98977,1e-05,1.40661]
[1776783797789,87.2,75645.22,0.0,0.98976,1e-05,1.40669]
[1776783801448,87.2,75646.22,0.0,0.98977,1e-05,1.40599]
[1776783801495,87.2,75643.8,0.0,0.98976,1e-05,1.40769]
[1776783801817,87.2,75625.25,0.0,0.98964,1e-05,1.42081]
[1776783802824,87.2,75619.88,0.0,0.98961,1e-05,1.42463]
[1776783803833,87.2,75621.78,0.0,0.98962,1e-05,1.42328]
[1776783805301,87.2,75621.78,0.0,0.98962,1e-05,1.42328]
[1776783805384,87.2,75624.43,0.0,0.98964,1e-05,1.4214]
[1776783805847,87.2,75630.56,0.0,0.98968,1e-05,1.41705]
[1776783806649,87.2,75630.56,0.0,0.98968,1e-05,1.41705]
[1776783806857,87.2,75635.98,0.0,0.98971,1e-05,1.41321]
[1776783807865,87.2,75657.7,0.0,0.98984,1e-05,1.39792]
[1776783808870,87.2,75646.83,0.0,0.98977,1e-05,1.40556]
[1776783809877,87.2,75610.42,0.0,0.98955,1e-05,1.43138]
[1776783810605,87.2,75610.42,0.0,0.98955,1e-05,1.43138]
[1776783810885,87.2,75618.5,0.0,0.9896,1e-05,1.42561]
[1776783811892,87.2,75622.84,0.0,0.98964,1e-05,1.42073]
[1776783812899,87.2,75626.3,0.0,0.98966,1e-05,1.41827]
[1776783813906,87.2,75633.36,0.0,0.98971,1e-05,1.41327]
[1776783814913,87.2,75641.19,0.0,0.98975,1e-05,1.40774]
[1776783815921,87.2,75658.19,0.0,0.98986,1e-05,1.3958]
[1776783816928,87.2,75658.63,0.0,0.98986,1e-05,1.3955]
[1776783818942,87.2,75662.77,0.0,0.98988,1e-05,1.3926]
[1776783821963,87.2,75665.58,0.0,0.9899,1e-05,1.39064]
[1776783822970,87.2,75659.9,0.0,0.98987,1e-05,1.39461]
[1776783823977,87.2,75654.8,0.0,0.98983,1e-05,1.39818]
[1776783824984,87.2,75644.69,0.0,0.98977,1e-05,1.40528]
[1776783825991,87.2,75634.96,0.0,0.98972,1e-05,1.41214]
[1776783826998,87.2,75631.05,0.0,0.98969,1e-05,1.41491]
[1776783828006,87.2,75637.1,0.0,0.98973,1e-05,1.41063]
[1776783830023,87.2,75624.26,0.0,0.98965,1e-05,1.41972]
[1776783831030,87.2,75609.91,0.0,0.98956,1e-05,1.42994]
[1776783831764,87.2,75609.91,0.0,0.98956,1e-05,1.42994]
[1776783832057,87.2,75603.76,0.0,0.98952,1e-05,1.43433]
[1776783833060,87.2,75593.74,0.0,0.98946,1e-05,1.44152]
[1776783834068,87.2,75585.97,0.0,0.98941,1e-05,1.44712]
[1776783835815,87.2,75587.04,0.0,0.98942,1e-05,1.44634]
[1776783838095,87.2,75583.48,0.0,0.9894,1e-05,1.44891]
[1776783839596,87.2,75583.48,0.0,0.9894,1e-05,1.44891]
[1776783839102,87.2,75586.19,0.0,0.98942,1e-05,1.44696]
[1776783840113,87.2,75583.42,0.0,0.9894,1e-05,1.44896]
[1776783841322,87.2,75583.42,0.0,0.9894,1e-05,1.44896]
[1776783841417,87.2,75511.31,0.0,0.98894,1e-05,1.50179]
[1776783842132,87.2,75477.38,0.0,0.98872,1e-05,1.5272]
[1776783843139,87.2,75495.92,0.0,0.98884,1e-05,1.51327]
[1776783843841,87.2,75495.92,0.0,0.98884,1e-05,1.51327]
[1776783844152,87.2,75534.12,0.0,0.98909,1e-05,1.48491]
[1776783845160,87.2,75563.85,0.0,0.98928,1e-05,1.46314]
[1776783846577,87.2,75563.85,0.0,0.98928,1e-05,1.46314]
[1776783846678,87.2,75595.56,0.0,0.98947,1e-05,1.44021]
[1776783847053,87.2,75595.56,0.0,0.98947,1e-05,1.44021]
[1776783847233,87.2,75595.56,0.0,0.98947,1e-05,1.44021]
[1776783847326,87.2,75594.69,0.0,0.98947,1e-05,1.44084]
[1776783848182,87.2,75598.48,0.0,0.98949,1e-05,1.43812]
[1776783849188,87.2,75606.35,0.0,0.98954,1e-05,1.43248]
[1776783849718,87.2,75606.35,0.0,0.98954,1e-05,1.43248]
[1776783850949,87.2,75605.32,0.0,0.98953,1e-05,1.43322]
[1776783851044,87.2,75605.32,0.0,0.98953,1e-05,1.43322]
[1776783851202,87.2,75607.38,0.0,0.98955,1e-05,1.43174]
[1776783851732,87.2,75607.38,0.0,0.98955,1e-05,1.43174]
[1776783855230,87.2,75610.34,0.0,0.98957,1e-05,1.42963]
[1776783856237,87.2,75623.56,0.0,0.98965,1e-05,1.42022]
[1776783857244,87.2,75641.91,0.0,0.98976,1e-05,1.40724]
[1776783857697,87.2,75641.91,0.0,0.98976,1e-05,1.40724]
[1776783858251,87.2,75638.05,0.0,0.98973,1e-05,1.40996]
[1776783859258,87.2,75631.81,0.0,0.9897,1e-05,1.41437]
[1776783860252,87.2,75631.81,0.0,0.9897,1e-05,1.41437]
[1776783860265,87.2,75642.17,0.0,0.98976,1e-05,1.40705]
[1776783861274,87.2,75654.25,0.0,0.98983,1e-05,1.39856]
[1776783862281,87.2,75655.1,0.0,0.98984,1e-05,1.39797]
[1776783863288,87.2,75662.19,0.0,0.98988,1e-05,1.39301]
[1776783863709,87.2,75662.19,0.0,0.98988,1e-05,1.39301]
[1776783865302,87.2,75672.59,0.0,0.98994,1e-05,1.38576]
[1776783866309,87.2,75676.56,0.0,0.98996,1e-05,1.383]
[1776783866810,87.2,75676.56,0.0,0.98996,1e-05,1.383]
[1776783867316,87.2,75670.2,0.0,0.98993,1e-05,1.38742]
[1776783868323,87.2,75653.34,0.0,0.98983,1e-05,1.3992]
[1776783869330,87.2,75651.65,0.0,0.98982,1e-05,1.40039]
[1776783871345,87.2,75657.63,0.0,0.98986,1e-05,1.39442]
[1776783872352,87.2,75660.82,0.0,0.98988,1e-05,1.39219]
[1776783873359,87.2,75641.52,0.0,0.98977,1e-05,1.40573]
[1776783873857,87.2,75641.52,0.0,0.98977,1e-05,1.40573]
[1776783874369,87.2,75626.04,0.0,0.98967,1e-05,1.41666]
[1776783875374,87.2,75630.84,0.0,0.9897,1e-05,1.41326]
[1776783877925,87.2,75632.81,0.0,0.98971,1e-05,1.41187]
[1776783878395,87.2,75649.77,0.0,0.98982,1e-05,1.39993]
[1776783879402,87.2,75671.33,0.0,0.98995,1e-05,1.38487]
[1776783880410,87.2,75675.87,0.0,0.98997,1e-05,1.38171]
[1776783881417,87.2,75668.81,0.0,0.98993,1e-05,1.38662]
[1776783881954,87.2,75668.81,0.0,0.98993,1e-05,1.38662]
[1776783882200,87.2,75668.81,0.0,0.98993,1e-05,1.38662]
[1776783882423,87.2,75662.63,0.0,0.98989,1e-05,1.39093]
[1776783883431,87.2,75670.0,0.0,0.98994,1e-05,1.38579]
[1776783884438,87.2,75675.16,0.0,0.98997,1e-05,1.3822]
[1776783885445,87.2,75671.76,0.0,0.98995,1e-05,1.38457]
[1776783885955,87.2,75671.76,0.0,0.98995,1e-05,1.38457]
[1776783887459,87.2,75681.26,0.0,0.99,1e-05,1.37797]
[1776783888467,87.2,75679.34,0.0,0.98999,1e-05,1.3793]
[1776783889476,87.2,75680.98,0.0,0.99,1e-05,1.37817]
[1776783890485,87.2,75683.73,0.0,0.99002,1e-05,1.37626]
[1776783891492,87.2,75686.18,0.0,0.99003,1e-05,1.37457]
[1776783892499,87.2,75689.61,0.0,0.99005,1e-05,1.3722]
[1776783894513,87.2,75685.02,0.0,0.99003,1e-05,1.37537]
[1776783895520,87.2,75682.74,0.0,0.99001,1e-05,1.37695]
[1776783899549,87.2,75688.97,0.0,0.99005,1e-05,1.37264]
[1776783900556,87.2,75686.05,0.0,0.99003,1e-05,1.37466]
[1776783901563,87.2,75690.64,0.0,0.99006,1e-05,1.37149]
[1776783902576,87.2,75680.65,0.0,0.99,1e-05,1.3784]
[1776783903593,87.2,75667.23,0.0,0.98992,1e-05,1.38772]
[1776783904593,87.2,75677.57,0.0,0.98998,1e-05,1.38053]
[1776783905600,87.2,75676.01,0.0,0.98997,1e-05,1.38161]
[1776783906694,87.2,75676.01,0.0,0.98997,1e-05,1.38161]
[1776783906607,87.2,75684.56,0.0,0.99002,1e-05,1.37569]
[1776783907613,87.2,75684.96,0.0,0.99003,1e-05,1.37541]
[1776783908698,87.2,75684.96,0.0,0.99003,1e-05,1.37541]
[1776783908622,87.2,75675.32,0.0,0.98997,1e-05,1.38209]
[1776783909630,87.2,75659.3,0.0,0.98987,1e-05,1.39325]
[1776783910572,87.2,75659.3,0.0,0.98987,1e-05,1.39325]
[1776783910638,87.2,75651.16,0.0,0.98983,1e-05,1.39895]
[1776783911644,87.2,75642.67,0.0,0.98977,1e-05,1.40492]
[1776783912651,87.2,75639.5,0.0,0.98976,1e-05,1.40715]
[1776783913658,87.2,75639.21,0.0,0.98975,1e-05,1.40735]
[1776783915673,87.2,75634.05,0.0,0.98972,1e-05,1.41099]
[1776783916680,87.2,75635.6,0.0,0.98973,1e-05,1.4099]
[1776783917687,87.2,75632.06,0.0,0.98971,1e-05,1.4124]
[1776783918694,87.2,75623.84,0.0,0.98966,1e-05,1.41822]
[1776783919701,87.2,75620.32,0.0,0.98964,1e-05,1.42072]
[1776783920208,87.2,75620.32,0.0,0.98964,1e-05,1.42072]
[1776783920700,87.2,75620.32,0.0,0.98964,1e-05,1.42072]
[1776783920708,87.2,75626.47,0.0,0.98968,1e-05,1.41636]
[1776783922722,87.2,75617.43,0.0,0.98962,1e-05,1.42278]
[1776783923729,87.2,75620.97,0.0,0.98964,1e-05,1.42026]
[1776783924736,87.2,75612.57,0.0,0.98959,1e-05,1.42624]
[1776783926750,87.2,75616.2,0.0,0.98961,1e-05,1.42365]
[1776783927758,87.2,75620.76,0.0,0.98964,1e-05,1.42041]
[1776783928765,87.2,75616.36,0.0,0.98961,1e-05,1.42354]
[1776783929772,87.2,75614.1,0.0,0.9896,1e-05,1.42515]
[1776783930778,87.2,75616.6,0.0,0.98962,1e-05,1.42337]
[1776783933805,87.2,75603.35,0.0,0.98955,1e-05,1.43101]
[1776783934810,87.2,75596.54,0.0,0.98951,1e-05,1.43589]
[1776783935817,87.2,75594.28,0.0,0.98949,1e-05,1.43751]
[1776783936824,87.2,75590.59,0.0,0.98947,1e-05,1.44016]
[1776783937830,87.2,75593.3,0.0,0.98949,1e-05,1.43821]
[1776783938838,87.2,75591.06,0.0,0.98947,1e-05,1.43982]
[1776783939976,87.2,75588.98,0.0,0.98946,1e-05,1.44131]
[1776783940852,87.2,75585.47,0.0,0.98944,1e-05,1.44384]
[1776783941859,87.2,75587.66,0.0,0.98945,1e-05,1.44226]
[1776783942866,87.2,75603.5,0.0,0.98955,1e-05,1.4309]
[1776783943874,87.2,75611.72,0.0,0.9896,1e-05,1.42504]
[1776783945888,87.2,75600.75,0.0,0.98953,1e-05,1.43287]
[1776783946895,87.2,75591.92,0.0,0.98948,1e-05,1.4392]
[1776783947901,87.2,75577.08,0.0,0.98938,1e-05,1.44989]
[1776783948909,87.2,75571.59,0.0,0.98935,1e-05,1.45386]
[1776783949916,87.2,75583.05,0.0,0.98942,1e-05,1.44558]
[1776783950923,87.2,75588.66,0.0,0.98946,1e-05,1.44154]
[1776783951930,87.2,75578.52,0.0,0.98939,1e-05,1.44885]
[1776783952937,87.2,75581.47,0.0,0.98941,1e-05,1.44672]
[1776783956773,87.2,75570.18,0.0,0.98934,1e-05,1.45488]
[1776783958696,87.2,75568.92,0.0,0.98933,1e-05,1.4558]
[1776783958731,87.2,75570.82,0.0,0.98935,1e-05,1.45442]
[1776783958979,87.2,75578.45,0.0,0.98939,1e-05,1.4489]
[1776783960993,87.2,75581.18,0.0,0.98941,1e-05,1.44693]
[1776783962002,87.2,75584.28,0.0,0.98943,1e-05,1.4447]
[1776783963009,87.2,75590.1,0.0,0.98947,1e-05,1.44051]
[1776783964016,87.2,75601.98,0.0,0.98954,1e-05,1.43199]
[1776783965024,87.2,75606.6,0.0,0.98957,1e-05,1.42869]
[1776783966031,87.2,75609.06,0.0,0.98958,1e-05,1.42693]
[1776783968045,87.2,75610.78,0.0,0.98959,1e-05,1.42571]
[1776783969053,87.2,75603.03,0.0,0.98955,1e-05,1.43124]
[1776783970059,87.2,75605.86,0.0,0.98956,1e-05,1.42922]
[1776783970908,87.2,75605.86,0.0,0.98956,1e-05,1.42922]
[1776783971009,87.2,75605.86,0.0,0.98956,1e-05,1.42922]
[1776783971067,87.2,75622.6,0.0,0.98967,1e-05,1.41731]
[1776783972074,87.2,75626.11,0.0,0.98969,1e-05,1.41482]
[1776783973081,87.2,75622.84,0.0,0.98967,1e-05,1.41714]
[1776783974705,87.2,75622.84,0.0,0.98967,1e-05,1.41714]
[1776783974802,87.2,75627.64,0.0,0.9897,1e-05,1.41374]
[1776783975101,87.2,75625.82,0.0,0.98968,1e-05,1.41502]
[1776783976108,87.2,75623.78,0.0,0.98967,1e-05,1.41647]
[1776783978551,87.2,75622.8,0.0,0.98967,1e-05,1.41716]
[1776783978565,87.2,75634.56,0.0,0.98974,1e-05,1.40885]
[1776783979129,87.2,75644.56,0.0,0.9898,1e-05,1.40181]
[1776783980136,87.2,75650.68,0.0,0.98984,1e-05,1.39751]
[1776783981144,87.2,75647.82,0.0,0.98982,1e-05,1.39952]
[1776783982153,87.2,75631.04,0.0,0.98972,1e-05,1.41133]
[1776783983159,87.2,75617.66,0.0,0.98964,1e-05,1.42081]
[1776783984707,87.2,75617.66,0.0,0.98964,1e-05,1.42081]
[1776783984799,87.2,75611.69,0.0,0.9896,1e-05,1.42506]
[1776783985173,87.2,75608.71,0.0,0.98958,1e-05,1.42718]
[1776783990210,87.2,75614.74,0.0,0.98962,1e-05,1.42289]
[1776783992224,87.2,75609.47,0.0,0.9896,1e-05,1.42484]
[1776783994238,87.2,75612.18,0.0,0.98961,1e-05,1.42291]
[1776783995245,87.2,75615.36,0.0,0.98963,1e-05,1.42065]
[1776783996252,87.2,75617.87,0.0,0.98965,1e-05,1.41887]
[1776783997259,87.2,75623.07,0.0,0.98968,1e-05,1.41518]
[1776783998243,87.2,75623.07,0.0,0.98968,1e-05,1.41518]
[1776783998266,87.2,75629.05,0.0,0.98972,1e-05,1.41095]
[1776783999273,87.2,75631.79,0.0,0.98973,1e-05,1.40901]
[1776784000280,87.2,75633.12,0.0,0.98974,1e-05,1.40807]
[1776784002294,87.2,75626.5,0.0,0.9897,1e-05,1.41275]
[1776784004690,87.2,75627.12,0.0,0.98971,1e-05,1.41231]
[1776784004747,87.2,75619.14,0.0,0.98966,1e-05,1.41796]
[1776784005234,87.2,75619.14,0.0,0.98966,1e-05,1.41796]
[1776784005315,87.2,75631.86,0.0,0.98973,1e-05,1.40896]
[1776784006323,87.2,75636.57,0.0,0.98976,1e-05,1.40564]
[1776784007329,87.2,75639.22,0.0,0.98978,1e-05,1.40378]
[1776784008336,87.2,75641.15,0.0,0.98979,1e-05,1.40242]
[1776784009344,87.2,75629.8,0.0,0.98972,1e-05,1.41042]
[1776784010351,87.2,75627.24,0.0,0.98971,1e-05,1.41223]
[1776784011357,87.2,75628.99,0.0,0.98972,1e-05,1.41099]
[1776784012700,87.2,75628.99,0.0,0.98972,1e-05,1.41099]
[1776784012766,87.2,75624.19,0.0,0.98969,1e-05,1.41439]
[1776784013372,87.2,75625.71,0.0,0.9897,1e-05,1.41331]
[1776784014379,87.2,75621.09,0.0,0.98967,1e-05,1.41658]
[1776784015386,87.2,75624.16,0.0,0.98969,1e-05,1.41441]
[1776784017780,87.2,75623.93,0.0,0.98969,1e-05,1.41457]
[1776784017839,87.2,75635.3,0.0,0.98975,1e-05,1.40654]
[1776784018407,87.2,75640.62,0.0,0.98979,1e-05,1.40279]
[1776784020421,87.2,75638.81,0.0,0.98978,1e-05,1.40407]
[1776784022435,87.2,75631.68,0.0,0.98973,1e-05,1.40909]
[1776784023442,87.2,75644.99,0.0,0.98981,1e-05,1.39972]
[1776784024449,87.2,75648.57,0.0,0.98983,1e-05,1.39721]
[1776784025456,87.2,75649.79,0.0,0.98984,1e-05,1.39636]
[1776784026470,87.2,75651.97,0.0,0.98986,1e-05,1.39483]
[1776784028479,87.2,75654.19,0.0,0.98987,1e-05,1.39328]
[1776784029486,87.2,75666.07,0.0,0.98994,1e-05,1.38499]
[1776784030493,87.2,75669.86,0.0,0.98996,1e-05,1.38235]
[1776784031500,87.2,75672.54,0.0,0.98998,1e-05,1.38049]
[1776784032512,87.2,75679.66,0.0,0.99002,1e-05,1.37556]
[1776784033530,87.2,75709.71,0.0,0.9902,1e-05,1.3549]
[1776784034354,87.2,75709.71,0.0,0.9902,1e-05,1.3549]
[1776784034541,87.2,75730.32,0.0,0.99031,1e-05,1.34088]
[1776784035545,87.2,75712.75,0.0,0.99021,1e-05,1.35283]
[1776784036552,87.2,75701.67,0.0,0.99015,1e-05,1.3604]
[1776784037282,87.2,75701.67,0.0,0.99015,1e-05,1.3604]
[1776784037559,87.2,75703.5,0.0,0.99016,1e-05,1.35915]
[1776784038566,87.2,75707.35,0.0,0.99018,1e-05,1.35651]
[1776784039573,87.2,75711.62,0.0,0.99021,1e-05,1.3536]
[1776784040580,87.2,75698.83,0.0,0.99013,1e-05,1.36235]
[1776784041590,87.2,75703.2,0.0,0.99016,1e-05,1.35935]
[1776784042594,87.2,75721.08,0.0,0.99026,1e-05,1.34715]
[1776784043601,87.2,75707.78,0.0,0.99018,1e-05,1.35622]
[1776784044609,87.2,75705.23,0.0,0.99017,1e-05,1.35796]
[1776784045617,87.2,75710.14,0.0,0.9902,1e-05,1.35461]
[1776784046624,87.2,75721.76,0.0,0.99027,1e-05,1.34669]
[1776784047630,87.2,75726.02,0.0,0.99029,1e-05,1.3438]
[1776784048639,87.2,75720.84,0.0,0.99026,1e-05,1.34731]
[1776784049653,87.2,75728.08,0.0,0.9903,1e-05,1.3424]
[1776784050660,87.2,75722.58,0.0,0.99027,1e-05,1.34613]
[1776784051668,87.2,75704.87,0.0,0.99018,1e-05,1.35647]
[1776784052673,87.2,75708.76,0.0,0.9902,1e-05,1.35381]
[1776784053205,87.2,75708.76,0.0,0.9902,1e-05,1.35381]
[1776784053680,87.2,75707.46,0.0,0.99019,1e-05,1.3547]
[1776784054688,87.2,75712.43,0.0,0.99022,1e-05,1.3513]
[1776784057709,87.2,75716.39,0.0,0.99025,1e-05,1.34861]
[1776784058715,87.2,75712.25,0.0,0.99022,1e-05,1.35143]
[1776784059723,87.2,75708.9,0.0,0.9902,1e-05,1.35371]
[1776784064758,87.2,75694.45,0.0,0.99012,1e-05,1.36361]
[1776784065439,87.2,75694.45,0.0,0.99012,1e-05,1.36361]
[1776784065695,87.2,75694.45,0.0,0.99012,1e-05,1.36361]
[1776784065765,87.2,75696.24,0.0,0.99013,1e-05,1.36238]
[1776784066771,87.2,75690.16,0.0,0.99009,1e-05,1.36656]
[1776784068791,87.2,75693.05,0.0,0.99011,1e-05,1.36457]
[1776784069194,87.2,75693.05,0.0,0.99011,1e-05,1.36457]
[1776784069798,87.2,75695.75,0.0,0.99013,1e-05,1.36272]
[1776784070805,87.2,75692.9,0.0,0.99011,1e-05,1.36467]
[1776784071847,87.2,75692.9,0.0,0.99011,1e-05,1.36467]
[1776784071902,87.2,75691.76,0.0,0.9901,1e-05,1.36546]
[1776784071950,87.2,75691.76,0.0,0.9901,1e-05,1.36546]
[1776784072912,87.2,75697.6,0.0,0.99014,1e-05,1.36145]
[1776784074833,87.2,75694.18,0.0,0.99012,1e-05,1.36379]
[1776784075845,87.2,75702.13,0.0,0.99016,1e-05,1.35834]
[1776784077878,87.2,75698.12,0.0,0.99014,1e-05,1.36109]
[1776784079892,87.2,75689.79,0.0,0.99009,1e-05,1.36681]
[1776784080900,87.2,75685.92,0.0,0.99007,1e-05,1.36948]
[1776784081906,87.2,75682.43,0.0,0.99005,1e-05,1.37189]
[1776784082913,87.2,75673.62,0.0,0.99,1e-05,1.37798]
[1776784083920,87.2,75679.36,0.0,0.99003,1e-05,1.37401]
[1776784085936,87.2,75675.11,0.0,0.99001,1e-05,1.37695]
[1776784086942,87.2,75682.61,0.0,0.99005,1e-05,1.37176]
[1776784088905,87.2,75684.78,0.0,0.99006,1e-05,1.37027]
[1776784088941,87.2,75684.78,0.0,0.99006,1e-05,1.37027]
[1776784089964,87.2,75680.67,0.0,0.99004,1e-05,1.3731]
[1776784091025,87.2,75671.06,0.0,0.98998,1e-05,1.37976]
[1776784091981,87.2,75662.16,0.0,0.98993,1e-05,1.38594]
[1776784092988,87.2,75655.9,0.0,0.98989,1e-05,1.39031]
[1776784094115,87.2,75652.79,0.0,0.98987,1e-05,1.39248]
[1776784095007,87.2,75666.77,0.0,0.98996,1e-05,1.38274]
[1776784096018,87.2,75684.38,0.0,0.99006,1e-05,1.37054]
[1776784097024,87.2,75686.65,0.0,0.99007,1e-05,1.36898]
[1776784098031,87.2,75692.69,0.0,0.99011,1e-05,1.36482]
[1776784099071,87.2,75709.35,0.0,0.99021,1e-05,1.35341]
[1776784100045,87.2,75717.35,0.0,0.99025,1e-05,1.34795]
[1776784101052,87.2,75720.05,0.0,0.99027,1e-05,1.34612]
[1776784103632,87.2,75717.94,0.0,0.99026,1e-05,1.34755]
[1776784103696,87.2,75717.94,0.0,0.99026,1e-05,1.34755]
[1776784103727,87.2,75714.25,0.0,0.99023,1e-05,1.35006]
[1776784105080,87.2,75709.26,0.0,0.99021,1e-05,1.35347]
[1776784106087,87.2,75705.88,0.0,0.99019,1e-05,1.35578]
[1776784107094,87.2,75708.94,0.0,0.9902,1e-05,1.35369]
[1776784108101,87.2,75705.92,0.0,0.99019,1e-05,1.35575]
[1776784109108,87.2,75702.16,0.0,0.99016,1e-05,1.35832]
[1776784110540,87.2,75702.16,0.0,0.99016,1e-05,1.35832]
[1776784110701,87.2,75702.16,0.0,0.99016,1e-05,1.35832]
[1776784111127,87.2,75713.26,0.0,0.99024,1e-05,1.349]
[1776784112133,87.2,75724.69,0.0,0.99031,1e-05,1.34123]
[1776784113141,87.2,75724.54,0.0,0.99031,1e-05,1.34134]
[1776784114148,87.2,75729.18,0.0,0.99033,1e-05,1.33819]
[1776784115155,87.2,75731.75,0.0,0.99035,1e-05,1.33646]
[1776784116113,87.2,75731.75,0.0,0.99035,1e-05,1.33646]
[1776784116199,87.2,75731.75,0.0,0.99035,1e-05,1.33646]
[1776784116294,87.2,75731.32,0.0,0.99034,1e-05,1.33675]
[1776784117171,87.2,75726.4,0.0,0.99032,1e-05,1.34008]
[1776784118178,87.2,75717.55,0.0,0.99027,1e-05,1.34608]
[1776784119185,87.2,75716.42,0.0,0.99026,1e-05,1.34685]
[1776784120192,87.2,75718.85,0.0,0.99027,1e-05,1.3452]
[1776784121199,87.2,75721.37,0.0,0.99029,1e-05,1.34349]
[1776784122634,87.2,75721.37,0.0,0.99029,1e-05,1.34349]
[1776784122684,87.2,75721.37,0.0,0.99029,1e-05,1.34349]
[1776784122736,87.2,75724.51,0.0,0.99031,1e-05,1.34136]
[1776784126323,87.2,75725.53,0.0,0.99031,1e-05,1.34067]
[1776784126444,87.2,75725.53,0.0,0.99031,1e-05,1.34067]
[1776784126624,87.2,75725.53,0.0,0.99031,1e-05,1.34067]
[1776784126688,87.2,75725.53,0.0,0.99031,1e-05,1.34067]
[1776784126726,87.2,75725.55,0.0,0.99031,1e-05,1.34065]
[1776784129255,87.2,75722.73,0.0,0.9903,1e-05,1.34256]
[1776784131761,87.2,75723.26,0.0,0.9903,1e-05,1.3422]
[1776784131936,87.2,75723.26,0.0,0.9903,1e-05,1.3422]
[1776784131787,87.2,75724.77,0.0,0.99031,1e-05,1.34118]
[1776784133017,87.2,75725.69,0.0,0.99031,1e-05,1.34056]
[1776784133192,87.2,75725.69,0.0,0.99031,1e-05,1.34056]
[1776784133283,87.2,75722.82,0.0,0.9903,1e-05,1.3425]
[1776784134290,87.2,75725.53,0.0,0.99031,1e-05,1.34067]
[1776784138002,87.2,75724.94,0.0,0.99031,1e-05,1.34107]
[1776784137311,87.2,75727.92,0.0,0.99033,1e-05,1.33905]
[1776784138189,87.2,75727.92,0.0,0.99033,1e-05,1.33905]
[1776784138318,87.2,75730.7,0.0,0.99034,1e-05,1.33717]
[1776784140332,87.2,75724.35,0.0,0.9903,1e-05,1.34147]
[1776784141340,87.2,75721.56,0.0,0.99029,1e-05,1.34336]
[1776784142347,87.2,75718.24,0.0,0.99027,1e-05,1.34561]
[1776784143355,87.2,75733.61,0.0,0.99036,1e-05,1.3352]
[1776784144361,87.2,75739.95,0.0,0.99039,1e-05,1.33093]
[1776784145368,87.2,75747.61,0.0,0.99044,1e-05,1.32578]
[1776784146375,87.2,75755.41,0.0,0.99048,1e-05,1.32055]
[1776784147382,87.2,75759.0,0.0,0.9905,1e-05,1.31815]
[1776784149396,87.2,75769.45,0.0,0.99056,1e-05,1.31119]
[1776784150407,87.2,75770.17,0.0,0.99057,1e-05,1.31071]
[1776784151409,87.2,75764.96,0.0,0.99054,1e-05,1.31417]
[1776784152417,87.2,75752.1,0.0,0.99046,1e-05,1.32277]
[1776784153424,87.2,75745.91,0.0,0.99043,1e-05,1.32692]
[1776784155440,87.2,75736.94,0.0,0.99038,1e-05,1.33295]
[1776784156447,87.2,75731.03,0.0,0.99034,1e-05,1.33694]
[1776784159468,87.2,75738.22,0.0,0.99038,1e-05,1.33209]
[1776784160476,87.2,75747.53,0.0,0.99044,1e-05,1.32583]
[1776784161482,87.2,75745.05,0.0,0.99042,1e-05,1.3275]
[1776784163497,87.2,75742.27,0.0,0.99041,1e-05,1.32936]
[1776784164504,87.2,75746.0,0.0,0.99043,1e-05,1.32686]
[1776784167526,87.2,75752.56,0.0,0.99047,1e-05,1.32246]
[1776784168533,87.2,75759.54,0.0,0.99051,1e-05,1.31779]
[1776784172562,87.2,75763.19,0.0,0.99054,1e-05,1.31365]
[1776784175583,87.2,75760.17,0.0,0.99052,1e-05,1.31566]
[1776784178605,87.2,75753.52,0.0,0.99048,1e-05,1.3201]
[1776784181626,87.2,75759.44,0.0,0.99052,1e-05,1.31615]
[1776784182633,87.2,75764.35,0.0,0.99054,1e-05,1.31287]
[1776784184457,87.2,75766.38,0.0,0.99056,1e-05,1.31152]
[1776784184688,87.2,75766.38,0.0,0.99056,1e-05,1.31152]
[1776784186664,87.2,75774.19,0.0,0.9906,1e-05,1.30633]
[1776784187670,87.2,75768.74,0.0,0.99057,1e-05,1.30995]
[1776784188678,87.2,75772.2,0.0,0.99059,1e-05,1.30765]
[1776784189881,87.2,75772.2,0.0,0.99059,1e-05,1.30765]
[1776784189936,87.2,75772.2,0.0,0.99059,1e-05,1.30765]
[1776784189944,87.2,75772.83,0.0,0.99059,1e-05,1.30724]
[1776784191994,87.2,75771.01,0.0,0.99058,1e-05,1.30844]
[1776784192002,87.2,75767.94,0.0,0.99056,1e-05,1.31048]
[1776784192192,87.2,75767.94,0.0,0.99056,1e-05,1.31048]
[1776784195193,87.2,75767.55,0.0,0.99056,1e-05,1.31074]
[1776784195436,87.2,75767.55,0.0,0.99056,1e-05,1.31074]
[1776784195988,87.2,75767.55,0.0,0.99056,1e-05,1.31074]
[1776784195726,87.2,75769.01,0.0,0.99057,1e-05,1.30977]
[1776784196192,87.2,75769.01,0.0,0.99057,1e-05,1.30977]
[1776784197742,87.2,75738.86,0.0,0.9904,1e-05,1.32994]
[1776784198750,87.2,75737.13,0.0,0.99039,1e-05,1.3311]
[1776784199757,87.2,75742.77,0.0,0.99042,1e-05,1.32731]
[1776784201771,87.2,75746.91,0.0,0.99045,1e-05,1.32453]
[1776784202948,87.2,75746.91,0.0,0.99045,1e-05,1.32453]
[1776784202990,87.2,75743.04,0.0,0.99042,1e-05,1.32713]
[1776784203791,87.2,75736.06,0.0,0.99038,1e-05,1.33182]
[1776784204796,87.2,75729.71,0.0,0.99035,1e-05,1.33611]
[1776784206956,87.2,75729.41,0.0,0.99035,1e-05,1.33631]
[1776784207052,87.2,75730.32,0.0,0.99035,1e-05,1.3357]
[1776784208824,87.2,75745.29,0.0,0.99044,1e-05,1.32562]
[1776784209836,87.2,75764.08,0.0,0.99054,1e-05,1.31305]
[1776784210215,87.2,75764.08,0.0,0.99054,1e-05,1.31305]
[1776784210844,87.2,75776.13,0.0,0.99061,1e-05,1.30505]
[1776784211851,87.2,75777.8,0.0,0.99062,1e-05,1.30394]
[1776784212858,87.2,75780.54,0.0,0.99063,1e-05,1.30213]
[1776784213580,87.2,75780.54,0.0,0.99063,1e-05,1.30213]
[1776784213865,87.2,75782.46,0.0,0.99065,1e-05,1.30086]
[1776784214872,87.2,75776.53,0.0,0.99061,1e-05,1.30478]
[1776784215879,87.2,75771.08,0.0,0.99058,1e-05,1.3084]
[1776784216886,87.2,75766.87,0.0,0.99056,1e-05,1.3112]
[1776784218900,87.2,75774.0,0.0,0.9906,1e-05,1.30646]
[1776784219907,87.2,75780.77,0.0,0.99064,1e-05,1.30198]
[1776784221921,87.2,75780.53,0.0,0.99063,1e-05,1.30214]
[1776784222189,87.2,75780.53,0.0,0.99063,1e-05,1.30214]
[1776784222435,87.2,75780.53,0.0,0.99063,1e-05,1.30214]
[1776784222928,87.2,75783.15,0.0,0.99065,1e-05,1.3004]
[1776784224946,87.2,75787.14,0.0,0.99067,1e-05,1.29777]
[1776784225954,87.2,75793.08,0.0,0.9907,1e-05,1.29386]
[1776784226960,87.2,75796.26,0.0,0.99072,1e-05,1.29177]
[1776784227937,87.2,75796.26,0.0,0.99072,1e-05,1.29177]
[1776784227967,87.2,75804.66,0.0,0.99077,1e-05,1.28626]
[1776784229995,87.2,75802.28,0.0,0.99076,1e-05,1.28782]
[1776784230998,87.2,75800.0,0.0,0.99075,1e-05,1.28763]
[1776784231269,87.2,75800.0,0.0,0.99075,1e-05,1.28763]
[1776784232016,87.2,75788.24,0.0,0.99069,1e-05,1.29535]
[1776784233013,87.2,75784.03,0.0,0.99067,1e-05,1.29813]
[1776784234020,87.2,75784.09,0.0,0.99067,1e-05,1.29809]
[1776784237041,87.2,75793.48,0.0,0.99072,1e-05,1.29191]
[1776784238048,87.2,75805.53,0.0,0.99078,1e-05,1.28401]
[1776784239059,87.2,75814.5,0.0,0.99083,1e-05,1.27816]
[1776784240062,87.2,75817.12,0.0,0.99085,1e-05,1.27645]
[1776784243083,87.2,75822.65,0.0,0.99088,1e-05,1.27286]
[1776784245988,87.2,75823.44,0.0,0.99088,1e-05,1.27234]
[1776784246104,87.2,75823.11,0.0,0.99088,1e-05,1.27256]
[1776784246194,87.2,75823.11,0.0,0.99088,1e-05,1.27256]
[1776784247111,87.2,75819.42,0.0,0.99086,1e-05,1.27496]
[1776784248118,87.2,75817.04,0.0,0.99085,1e-05,1.2765]
[1776784249125,87.2,75813.78,0.0,0.99083,1e-05,1.27862]
[1776784249935,87.2,75813.78,0.0,0.99083,1e-05,1.27862]
[1776784250132,87.2,75814.56,0.0,0.99083,1e-05,1.27812]
[1776784251833,87.2,75812.86,0.0,0.99083,1e-05,1.27922]
[1776784251938,87.2,75812.86,0.0,0.99083,1e-05,1.27922]
[1776784254160,87.2,75817.15,0.0,0.99085,1e-05,1.27643]
[1776784255984,87.2,75817.15,0.0,0.99085,1e-05,1.27643]
[1776784256083,87.2,75817.15,0.0,0.99085,1e-05,1.27643]
[1776784256031,87.2,75814.78,0.0,0.99084,1e-05,1.27797]
[1776784256191,87.2,75814.78,0.0,0.99084,1e-05,1.27797]
[1776784256291,87.2,75815.17,0.0,0.99084,1e-05,1.27772]
[1776784257294,87.2,75815.17,0.0,0.99084,1e-05,1.27772]
[1776784257393,87.2,75833.04,0.0,0.99094,1e-05,1.26613]
[1776784258190,87.2,75844.34,0.0,0.991,1e-05,1.25885]
[1776784259197,87.2,75848.01,0.0,0.99102,1e-05,1.25649]
[1776784260642,87.2,75848.01,0.0,0.99102,1e-05,1.25649]
[1776784260693,87.2,75847.65,0.0,0.99101,1e-05,1.25672]
[1776784261213,87.2,75836.11,0.0,0.99095,1e-05,1.26415]
[1776784262350,87.2,75840.79,0.0,0.99098,1e-05,1.26113]
[1776784263227,87.2,75837.79,0.0,0.99096,1e-05,1.26306]
[1776784265244,87.2,75839.88,0.0,0.99097,1e-05,1.26172]
[1776784266324,87.2,75844.81,0.0,0.991,1e-05,1.25854]
[1776784268262,87.2,75856.16,0.0,0.99106,1e-05,1.25126]
[1776784269275,87.2,75862.16,0.0,0.99109,1e-05,1.24743]
[1776784270278,87.2,75852.63,0.0,0.99104,1e-05,1.25353]
[1776784271285,87.2,75849.79,0.0,0.99103,1e-05,1.25535]
[1776784272292,87.2,75836.36,0.0,0.99095,1e-05,1.26399]
[1776784273299,87.2,75822.62,0.0,0.99088,1e-05,1.27288]
[1776784274306,87.2,75815.9,0.0,0.99084,1e-05,1.27724]
[1776784275318,87.2,75805.2,0.0,0.99078,1e-05,1.28422]
[1776784276324,87.2,75796.88,0.0,0.99074,1e-05,1.28967]
[1776784277330,87.2,75794.87,0.0,0.99073,1e-05,1.29099]
[1776784278338,87.2,75799.96,0.0,0.99075,1e-05,1.28765]
[1776784280352,87.2,75803.02,0.0,0.99077,1e-05,1.28565]
[1776784281359,87.2,75805.49,0.0,0.99078,1e-05,1.28404]
[1776784283373,87.2,75814.94,0.0,0.99084,1e-05,1.27787]
[1776784284383,87.2,75816.89,0.0,0.99085,1e-05,1.2766]
[1776784285389,87.2,75822.64,0.0,0.99088,1e-05,1.27286]
[1776784287083,87.2,75822.64,0.0,0.99088,1e-05,1.27286]
[1776784287194,87.2,75822.64,0.0,0.99088,1e-05,1.27286]
[1776784287138,87.2,75823.66,0.0,0.99088,1e-05,1.2722]
[1776784287403,87.2,75822.03,0.0,0.99088,1e-05,1.27326]
[1776784288411,87.2,75813.84,0.0,0.99083,1e-05,1.27859]
[1776784289649,87.2,75813.84,0.0,0.99083,1e-05,1.27859]
[1776784289693,87.2,75813.84,0.0,0.99083,1e-05,1.27859]
[1776784289750,87.2,75811.04,0.0,0.99082,1e-05,1.28041]
[1776784292055,87.2,75810.42,0.0,0.99081,1e-05,1.28082]
[1776784292199,87.2,75810.42,0.0,0.99081,1e-05,1.28082]
[1776784292096,87.2,75805.45,0.0,0.9908,1e-05,1.28238]
[1776784292439,87.2,75818.12,0.0,0.99087,1e-05,1.27413]
[1776784293731,87.2,75818.12,0.0,0.99087,1e-05,1.27413]
[1776784293934,87.2,75818.12,0.0,0.99087,1e-05,1.27413]
[1776784294036,87.2,75822.4,0.0,0.99089,1e-05,1.27135]
[1776784297151,87.2,75822.84,0.0,0.99089,1e-05,1.27106]
[1776784297191,87.2,75822.84,0.0,0.99089,1e-05,1.27106]
[1776784297163,87.2,75819.25,0.0,0.99087,1e-05,1.27339]
[1776784297613,87.2,75819.25,0.0,0.99087,1e-05,1.27339]
[1776784297691,87.2,75819.25,0.0,0.99087,1e-05,1.27339]
[1776784297780,87.2,75817.11,0.0,0.99086,1e-05,1.27478]
[1776784300495,87.2,75815.05,0.0,0.99085,1e-05,1.27612]
[1776784302166,87.2,75815.05,0.0,0.99085,1e-05,1.27612]
[1776784302193,87.2,75815.05,0.0,0.99085,1e-05,1.27612]
[1776784301502,87.2,75810.93,0.0,0.99083,1e-05,1.2788]
[1776784302509,87.2,75805.73,0.0,0.9908,1e-05,1.2822]
[1776784303516,87.2,75801.09,0.0,0.99077,1e-05,1.28523]
[1776784304523,87.2,75791.51,0.0,0.99072,1e-05,1.29151]
[1776784305530,87.2,75787.21,0.0,0.9907,1e-05,1.29434]
[1776784307544,87.2,75790.29,0.0,0.99071,1e-05,1.29231]
[1776784309382,87.2,75790.61,0.0,0.99071,1e-05,1.2921]
[1776784309436,87.2,75790.61,0.0,0.99071,1e-05,1.2921]
[1776784313587,87.2,75794.11,0.0,0.99073,1e-05,1.2898]
[1776784314559,87.2,75794.11,0.0,0.99073,1e-05,1.2898]
[1776784314689,87.2,75794.11,0.0,0.99073,1e-05,1.2898]
[1776784314790,87.2,75792.58,0.0,0.99073,1e-05,1.29081]
[1776784315405,87.2,75792.58,0.0,0.99073,1e-05,1.29081]
[1776784315441,87.2,75792.58,0.0,0.99073,1e-05,1.29081]
[1776784319679,87.2,75792.99,0.0,0.99073,1e-05,1.29054]
[1776784319692,87.2,75792.99,0.0,0.99073,1e-05,1.29054]
[1776784319779,87.2,75795.82,0.0,0.99074,1e-05,1.28868]
[1776784321645,87.2,75788.22,0.0,0.9907,1e-05,1.29368]
[1776784322652,87.2,75778.65,0.0,0.99065,1e-05,1.29999]
[1776784324054,87.2,75778.65,0.0,0.99065,1e-05,1.29999]
[1776784324194,87.2,75778.65,0.0,0.99065,1e-05,1.29999]
[1776784324155,87.2,75781.41,0.0,0.99066,1e-05,1.29816]
[1776784325672,87.2,75784.83,0.0,0.99068,1e-05,1.29591]
[1776784327711,87.2,75785.62,0.0,0.99069,1e-05,1.29539]
[1776784327810,87.2,75777.38,0.0,0.99064,1e-05,1.30082]
[1776784328694,87.2,75775.57,0.0,0.99063,1e-05,1.30202]
[1776784329700,87.2,75781.18,0.0,0.99066,1e-05,1.29831]
[1776784330771,87.2,75781.18,0.0,0.99066,1e-05,1.29831]
[1776784330952,87.2,75781.18,0.0,0.99066,1e-05,1.29831]
[1776784330982,87.2,75779.21,0.0,0.99065,1e-05,1.29962]
[1776784331715,87.2,75782.88,0.0,0.99067,1e-05,1.29719]
[1776784332722,87.2,75778.78,0.0,0.99065,1e-05,1.2999]
[1776784334027,87.2,75778.78,0.0,0.99065,1e-05,1.2999]
[1776784334197,87.2,75778.78,0.0,0.99065,1e-05,1.2999]
[1776784334040,87.2,75775.69,0.0,0.99063,1e-05,1.30194]
[1776784334736,87.2,75773.56,0.0,0.99062,1e-05,1.30335]
[1776784336750,87.2,75771.47,0.0,0.99061,1e-05,1.30474]
[1776784338103,87.2,75768.75,0.0,0.99059,1e-05,1.30654]
[1776784339187,87.2,75768.75,0.0,0.99059,1e-05,1.30654]
[1776784339442,87.2,75768.73,0.0,0.99059,1e-05,1.30655]
[1776784340778,87.2,75771.42,0.0,0.99061,1e-05,1.30477]
[1776784341785,87.2,75783.83,0.0,0.99068,1e-05,1.29657]
[1776784342792,87.2,75801.71,0.0,0.99078,1e-05,1.28482]
[1776784343799,87.2,75806.59,0.0,0.9908,1e-05,1.28164]
[1776784344806,87.2,75804.78,0.0,0.99079,1e-05,1.28282]
[1776784347831,87.2,75810.57,0.0,0.99082,1e-05,1.27904]
[1776784349228,87.2,75810.57,0.0,0.99082,1e-05,1.27904]
[1776784348837,87.2,75801.16,0.0,0.99077,1e-05,1.28518]
[1776784349844,87.2,75794.66,0.0,0.99074,1e-05,1.28944]
[1776784350361,87.2,75794.66,0.0,0.99074,1e-05,1.28944]
[1776784350445,87.2,75794.66,0.0,0.99074,1e-05,1.28944]
[1776784351858,87.2,75790.42,0.0,0.99072,1e-05,1.29054]
[1776784352701,87.2,75790.42,0.0,0.99072,1e-05,1.29054]
[1776784353268,87.2,75790.42,0.0,0.99072,1e-05,1.29054]
[1776784352865,87.2,75794.08,0.0,0.99075,1e-05,1.28814]
[1776784353437,87.2,75794.08,0.0,0.99075,1e-05,1.28814]
[1776784357910,87.2,75805.72,0.0,0.99081,1e-05,1.28052]
[1776784358296,87.2,75805.72,0.0,0.99081,1e-05,1.28052]
[1776784358443,87.2,75805.72,0.0,0.99081,1e-05,1.28052]
[1776784358918,87.2,75802.52,0.0,0.99079,1e-05,1.28261]
[1776784359925,87.2,75801.08,0.0,0.99078,1e-05,1.28355]
[1776784360951,87.2,75801.08,0.0,0.99078,1e-05,1.28355]
[1776784361156,87.2,75801.08,0.0,0.99078,1e-05,1.28355]
[1776784361182,87.2,75798.91,0.0,0.99077,1e-05,1.28497]
[1776784361557,87.2,75798.91,0.0,0.99077,1e-05,1.28497]
[1776784361697,87.2,75798.91,0.0,0.99077,1e-05,1.28497]
[1776784361948,87.2,75795.39,0.0,0.99075,1e-05,1.28728]
[1776784363954,87.2,75790.64,0.0,0.99073,1e-05,1.2904]
[1776784365239,87.2,75790.64,0.0,0.99073,1e-05,1.2904]
[1776784365285,87.2,75790.64,0.0,0.99073,1e-05,1.2904]
[1776784365289,87.2,75790.13,0.0,0.99072,1e-05,1.29073]
[1776784365440,87.2,75790.13,0.0,0.99072,1e-05,1.29073]
[1776784366975,87.2,75784.21,0.0,0.99069,1e-05,1.29462]
[1776784372011,87.2,75782.49,0.0,0.99068,1e-05,1.29576]
[1776784374258,87.2,75782.67,0.0,0.99068,1e-05,1.29564]
[1776784374440,87.2,75782.49,0.0,0.99068,1e-05,1.29576]
[1776784376561,87.2,75784.93,0.0,0.99069,1e-05,1.29415]
[1776784376697,87.2,75784.93,0.0,0.99069,1e-05,1.29415]
[1776784377047,87.2,75784.54,0.0,0.99069,1e-05,1.29441]
[1776784379233,87.2,75784.19,0.0,0.99069,1e-05,1.29464]
[1776784379436,87.2,75784.28,0.0,0.99069,1e-05,1.29458]
[1776784384299,87.2,75783.29,0.0,0.99069,1e-05,1.29523]
[1776784384437,87.2,75783.76,0.0,0.99069,1e-05,1.29492]
[1776784385103,87.2,75786.75,0.0,0.9907,1e-05,1.29295]
[1776784386292,87.2,75786.75,0.0,0.9907,1e-05,1.29295]
[1776784386293,87.2,75787.36,0.0,0.99071,1e-05,1.29255]
[1776784386435,87.2,75787.36,0.0,0.99071,1e-05,1.29255]
[1776784387200,87.2,75787.36,0.0,0.99071,1e-05,1.29255]
[1776784387435,87.2,75786.73,0.0,0.9907,1e-05,1.29297]
[1776784391196,87.2,75784.76,0.0,0.99069,1e-05,1.29426]
[1776784391442,87.2,75783.5,0.0,0.99069,1e-05,1.29509]
[1776784392053,87.2,75783.5,0.0,0.99069,1e-05,1.29509]
[1776784392192,87.2,75783.5,0.0,0.99069,1e-05,1.29509]
[1776784392260,87.2,75782.92,0.0,0.99068,1e-05,1.29547]
[1776784393158,87.2,75778.98,0.0,0.99066,1e-05,1.29807]
[1776784394165,87.2,75776.36,0.0,0.99065,1e-05,1.2998]
[1776784395752,87.2,75774.9,0.0,0.99064,1e-05,1.30077]
[1776784395936,87.2,75774.9,0.0,0.99064,1e-05,1.30077]
[1776784397866,87.2,75777.95,0.0,0.99066,1e-05,1.29875]
[1776784397939,87.2,75777.95,0.0,0.99066,1e-05,1.29875]
[1776784398194,87.2,75788.1,0.0,0.99071,1e-05,1.29206]
[1776784399201,87.2,75801.27,0.0,0.99078,1e-05,1.28343]
[1776784400208,87.2,75804.21,0.0,0.9908,1e-05,1.28151]
[1776784401039,87.2,75804.21,0.0,0.9908,1e-05,1.28151]
[1776784401190,87.2,75804.21,0.0,0.9908,1e-05,1.28151]
[1776784405075,87.2,75801.74,0.0,0.99079,1e-05,1.28312]
[1776784405193,87.2,75801.74,0.0,0.99079,1e-05,1.28312]
[1776784405244,87.2,75804.26,0.0,0.9908,1e-05,1.28148]
[1776784407097,87.2,75805.9,0.0,0.99081,1e-05,1.28041]
[1776784407189,87.2,75805.9,0.0,0.99081,1e-05,1.28041]
[1776784412292,87.2,75806.19,0.0,0.99082,1e-05,1.27854]
[1776784414282,87.2,75805.04,0.0,0.99082,1e-05,1.27929]
[1776784414306,87.2,75801.0,0.0,0.99079,1e-05,1.28192]
[1776784414436,87.2,75801.0,0.0,0.99079,1e-05,1.28192]
[1776784415604,87.2,75799.46,0.0,0.99079,1e-05,1.28293]
[1776784415687,87.2,75799.46,0.0,0.99079,1e-05,1.28293]
[1776784416320,87.2,75791.68,0.0,0.99074,1e-05,1.28803]
[1776784417327,87.2,75786.3,0.0,0.99071,1e-05,1.29156]
[1776784417442,87.2,75786.3,0.0,0.99071,1e-05,1.29156]
[1776784420058,87.2,75784.28,0.0,0.9907,1e-05,1.29289]
[1776784420347,87.2,75776.68,0.0,0.99066,1e-05,1.29789]
[1776784422108,87.2,75776.74,0.0,0.99066,1e-05,1.29785]
[1776784422208,87.2,75776.74,0.0,0.99066,1e-05,1.29785]
[1776784422298,87.2,75776.74,0.0,0.99066,1e-05,1.29785]
[1776784424376,87.2,75773.23,0.0,0.99064,1e-05,1.30017]
[1776784425383,87.2,75786.23,0.0,0.99071,1e-05,1.2916]
[1776784427330,87.2,75786.23,0.0,0.99071,1e-05,1.2916]
[1776784426390,87.2,75786.74,0.0,0.99072,1e-05,1.29127]
[1776784427437,87.2,75786.74,0.0,0.99072,1e-05,1.29127]
[1776784432303,87.2,75784.8,0.0,0.99071,1e-05,1.29254]
[1776784431425,87.2,75779.83,0.0,0.99068,1e-05,1.29582]
[1776784432440,87.2,75779.83,0.0,0.99068,1e-05,1.29582]
[1776784433128,87.2,75779.83,0.0,0.99068,1e-05,1.29582]
[1776784433190,87.2,75779.83,0.0,0.99068,1e-05,1.29582]
[1776784433218,87.2,75775.95,0.0,0.99066,1e-05,1.29838]
[1776784434446,87.2,75771.89,0.0,0.99063,1e-05,1.30106]
[1776784436376,87.2,75771.14,0.0,0.99063,1e-05,1.30156]
[1776784436440,87.2,75771.14,0.0,0.99063,1e-05,1.30156]
[1776784441496,87.2,75766.92,0.0,0.99061,1e-05,1.30435]
[1776784443132,87.2,75766.92,0.0,0.99061,1e-05,1.30435]
[1776784443189,87.2,75766.92,0.0,0.99061,1e-05,1.30435]
[1776784443290,87.2,75770.13,0.0,0.99062,1e-05,1.30222]
[1776784444025,87.2,75770.13,0.0,0.99062,1e-05,1.30222]
[1776784444188,87.2,75770.13,0.0,0.99062,1e-05,1.30222]
[1776784444234,87.2,75769.1,0.0,0.99062,1e-05,1.30291]
[1776784445527,87.2,75757.24,0.0,0.99055,1e-05,1.31078]
[1776784446945,87.2,75757.24,0.0,0.99055,1e-05,1.31078]
[1776784447202,87.2,75757.24,0.0,0.99055,1e-05,1.31078]
[1776784447214,87.2,75759.89,0.0,0.99057,1e-05,1.30902]
[1776784448548,87.2,75755.58,0.0,0.99054,1e-05,1.31188]
[1776784450562,87.2,75763.09,0.0,0.99058,1e-05,1.30689]
[1776784451720,87.2,75763.09,0.0,0.99058,1e-05,1.30689]
[1776784451941,87.2,75763.09,0.0,0.99058,1e-05,1.30689]
[1776784452933,87.2,75764.41,0.0,0.99059,1e-05,1.30601]
[1776784453102,87.2,75764.41,0.0,0.99059,1e-05,1.30601]
[1776784453203,87.2,75763.82,0.0,0.99059,1e-05,1.30641]
[1776784453583,87.2,75760.4,0.0,0.99057,1e-05,1.30868]
[1776784455597,87.2,75762.93,0.0,0.99058,1e-05,1.307]
[1776784456604,87.2,75769.87,0.0,0.99062,1e-05,1.3024]
[1776784460605,87.2,75770.61,0.0,0.99063,1e-05,1.30191]
[1776784460692,87.2,75770.61,0.0,0.99063,1e-05,1.30191]
[1776784465668,87.2,75776.95,0.0,0.99066,1e-05,1.29772]
[1776784466675,87.2,75799.78,0.0,0.99079,1e-05,1.28272]
[1776784467682,87.2,75808.57,0.0,0.99084,1e-05,1.27699]
[1776784468689,87.2,75808.3,0.0,0.99084,1e-05,1.27716]
[1776784470703,87.2,75803.11,0.0,0.99081,1e-05,1.28055]
[1776784471709,87.2,75799.49,0.0,0.9908,1e-05,1.28123]
[1776784474731,87.2,75794.65,0.0,0.99077,1e-05,1.28439]
[1776784475531,87.2,75794.65,0.0,0.99077,1e-05,1.28439]
[1776784475688,87.2,75794.65,0.0,0.99077,1e-05,1.28439]
[1776784475738,87.2,75792.51,0.0,0.99076,1e-05,1.28579]
[1776784477752,87.2,75797.07,0.0,0.99079,1e-05,1.28281]
[1776784479766,87.2,75791.57,0.0,0.99075,1e-05,1.28641]
[1776784480773,87.2,75789.08,0.0,0.99074,1e-05,1.28804]
[1776784484806,87.2,75791.67,0.0,0.99076,1e-05,1.28635]
[1776784489838,87.2,75790.75,0.0,0.99075,1e-05,1.28695]
[1776784494874,87.2,75785.09,0.0,0.99072,1e-05,1.29066]
[1776784497895,87.2,75789.17,0.0,0.99074,1e-05,1.28798]
[1776784502932,87.2,75803.28,0.0,0.99082,1e-05,1.27876]
[1776784503939,87.2,75809.61,0.0,0.99085,1e-05,1.27463]
[1776784504946,87.2,75818.73,0.0,0.9909,1e-05,1.26872]
[1776784505960,87.2,75835.88,0.0,0.991,1e-05,1.25765]
[1776784506966,87.2,75845.88,0.0,0.99105,1e-05,1.25123]
[1776784507973,87.2,75846.37,0.0,0.99105,1e-05,1.25092]
[1776784513008,87.2,75849.24,0.0,0.99107,1e-05,1.24908]
[1776784517285,87.2,75850.44,0.0,0.99107,1e-05,1.24831]
[1776784517435,87.2,75850.44,0.0,0.99107,1e-05,1.24831]
[1776784519051,87.2,75832.6,0.0,0.99098,1e-05,1.25976]
[1776784520059,87.2,75827.76,0.0,0.99095,1e-05,1.26288]
[1776784521065,87.2,75832.34,0.0,0.99098,1e-05,1.25993]
[1776784522073,87.2,75838.02,0.0,0.99101,1e-05,1.25627]
[1776784523080,87.2,75844.42,0.0,0.99104,1e-05,1.25217]
[1776784524735,87.2,75846.01,0.0,0.99105,1e-05,1.25115]
[1776784524935,87.2,75846.01,0.0,0.99105,1e-05,1.25115]
[1776784525094,87.2,75844.51,0.0,0.99104,1e-05,1.25211]
[1776784529122,87.2,75858.69,0.0,0.99112,1e-05,1.24305]
[1776784530129,87.2,75870.42,0.0,0.99118,1e-05,1.2356]
[1776784531136,87.2,75872.66,0.0,0.9912,1e-05,1.23255]
[1776784532143,87.2,75872.47,0.0,0.9912,1e-05,1.23267]
[1776784535168,87.2,75866.14,0.0,0.99117,1e-05,1.23667]
[1776784536175,87.2,75860.52,0.0,0.99114,1e-05,1.24024]
[1776784537182,87.2,75851.52,0.0,0.99109,1e-05,1.24597]
[1776784537953,87.2,75851.52,0.0,0.99109,1e-05,1.24597]
[1776784538191,87.2,75851.52,0.0,0.99109,1e-05,1.24597]
[1776784539196,87.2,75850.22,0.0,0.99108,1e-05,1.2468]
[1776784541210,87.2,75843.11,0.0,0.99105,1e-05,1.25135]
[1776784542154,87.2,75843.11,0.0,0.99105,1e-05,1.25135]
[1776784542201,87.2,75843.11,0.0,0.99105,1e-05,1.25135]
[1776784542294,87.2,75839.99,0.0,0.99103,1e-05,1.25335]
[1776784548260,87.2,75839.25,0.0,0.99103,1e-05,1.25382]
[1776784553295,87.2,75844.21,0.0,0.99105,1e-05,1.25065]
[1776784554301,87.2,75848.98,0.0,0.99108,1e-05,1.2476]
[1776784556316,87.2,75845.33,0.0,0.99106,1e-05,1.24993]
[1776784558330,87.2,75836.53,0.0,0.99101,1e-05,1.25557]
[1776784559336,87.2,75832.03,0.0,0.99099,1e-05,1.25846]
[1776784560343,87.2,75829.25,0.0,0.99097,1e-05,1.26025]
[1776784562358,87.2,75817.99,0.0,0.99091,1e-05,1.26753]
[1776784563365,87.2,75816.12,0.0,0.9909,1e-05,1.26874]
[1776784564372,87.2,75823.92,0.0,0.99094,1e-05,1.26369]
[1776784565383,87.2,75835.59,0.0,0.99101,1e-05,1.25617]
[1776784566388,87.2,75843.34,0.0,0.99105,1e-05,1.2512]
[1776784568402,87.2,75837.78,0.0,0.99102,1e-05,1.25477]
[1776784569408,87.2,75835.21,0.0,0.991,1e-05,1.25642]
[1776784570416,87.2,75840.43,0.0,0.99103,1e-05,1.25307]
[1776784571191,87.2,75840.43,0.0,0.99103,1e-05,1.25307]
[1776784571434,87.2,75840.43,0.0,0.99103,1e-05,1.25307]
[1776784571423,87.2,75843.62,0.0,0.99105,1e-05,1.25102]
[1776784573437,87.2,75846.72,0.0,0.99107,1e-05,1.24904]
[1776784575450,87.2,75850.03,0.0,0.99108,1e-05,1.24693]
[1776784576458,87.2,75842.35,0.0,0.99104,1e-05,1.25184]
[1776784578474,87.2,75846.57,0.0,0.99107,1e-05,1.24914]
[1776784581495,87.2,75841.31,0.0,0.99104,1e-05,1.2525]
[1776784583509,87.2,75847.66,0.0,0.99107,1e-05,1.24844]
[1776784585523,87.2,75840.79,0.0,0.99103,1e-05,1.25284]
[1776784586530,87.2,75833.28,0.0,0.99099,1e-05,1.25766]
[1776784587537,87.2,75829.55,0.0,0.99097,1e-05,1.26006]
[1776784589551,87.2,75825.68,0.0,0.99095,1e-05,1.26256]
[1776784590558,87.2,75828.28,0.0,0.99097,1e-05,1.26088]
[1776784591565,87.2,75826.9,0.0,0.99097,1e-05,1.2601]
[1776784594585,87.2,75824.35,0.0,0.99096,1e-05,1.26175]
[1776784595593,87.2,75807.44,0.0,0.99087,1e-05,1.27269]
[1776784596600,87.2,75797.79,0.0,0.99081,1e-05,1.27898]
[1776784597607,87.2,75789.14,0.0,0.99076,1e-05,1.28463]
[1776784598614,87.2,75781.3,0.0,0.99072,1e-05,1.28977]
[1776784602107,87.2,75779.98,0.0,0.99071,1e-05,1.29064]
[1776784602692,87.2,75780.87,0.0,0.99072,1e-05,1.29006]
[1776784606670,87.2,75776.77,0.0,0.9907,1e-05,1.29275]
[1776784609691,87.2,75790.92,0.0,0.99077,1e-05,1.28347]
[1776784611493,87.2,75790.92,0.0,0.99077,1e-05,1.28347]
[1776784610698,87.2,75786.88,0.0,0.99075,1e-05,1.28611]
[1776784611689,87.2,75786.88,0.0,0.99075,1e-05,1.28611]
[1776784611706,87.2,75790.07,0.0,0.99077,1e-05,1.28402]
[1776784612712,87.2,75796.44,0.0,0.9908,1e-05,1.27986]
[1776784613719,87.2,75799.5,0.0,0.99082,1e-05,1.27786]
[1776784614726,87.2,75790.12,0.0,0.99077,1e-05,1.28399]
[1776784615840,87.2,75790.12,0.0,0.99077,1e-05,1.28399]
[1776784615928,87.2,75790.12,0.0,0.99077,1e-05,1.28399]
[1776784615979,87.2,75786.84,0.0,0.99075,1e-05,1.28614]
[1776784617074,87.2,75786.84,0.0,0.99075,1e-05,1.28614]
[1776784617198,87.2,75786.84,0.0,0.99075,1e-05,1.28614]
[1776784617298,87.2,75794.65,0.0,0.9908,1e-05,1.28103]
[1776784619761,87.2,75796.97,0.0,0.99081,1e-05,1.27951]
[1776784620768,87.2,75793.1,0.0,0.99079,1e-05,1.28204]
[1776784621775,87.2,75786.52,0.0,0.99075,1e-05,1.28635]
[1776784622782,87.2,75781.91,0.0,0.99072,1e-05,1.28937]
[1776784623790,87.2,75777.24,0.0,0.9907,1e-05,1.29244]
[1776784625402,87.2,75777.24,0.0,0.9907,1e-05,1.29244]
[1776784625435,87.2,75777.24,0.0,0.9907,1e-05,1.29244]
[1776784625503,87.2,75773.31,0.0,0.99068,1e-05,1.29503]
[1776784628443,87.2,75772.02,0.0,0.99067,1e-05,1.29588]
[1776784628542,87.2,75774.55,0.0,0.99068,1e-05,1.29421]
[1776784628697,87.2,75774.55,0.0,0.99068,1e-05,1.29421]
[1776784628798,87.2,75774.55,0.0,0.99068,1e-05,1.29421]
[1776784628935,87.2,75774.55,0.0,0.99068,1e-05,1.29421]
[1776784631846,87.2,75779.62,0.0,0.99071,1e-05,1.29088]
[1776784632782,87.2,75779.62,0.0,0.99071,1e-05,1.29088]
[1776784632839,87.2,75779.62,0.0,0.99071,1e-05,1.29088]
[1776784632940,87.2,75779.62,0.0,0.99071,1e-05,1.29088]
[1776784633041,87.2,75783.12,0.0,0.99073,1e-05,1.28858]
[1776784633860,87.2,75780.56,0.0,0.99072,1e-05,1.29026]
[1776784636224,87.2,75778.33,0.0,0.9907,1e-05,1.29173]
[1776784636311,87.2,75778.33,0.0,0.9907,1e-05,1.29173]
[1776784636441,87.2,75778.33,0.0,0.9907,1e-05,1.29173]
[1776784636539,87.2,75777.63,0.0,0.9907,1e-05,1.29219]
[1776784636881,87.2,75780.81,0.0,0.99072,1e-05,1.2901]
[1776784639128,87.2,75782.83,0.0,0.99073,1e-05,1.28877]
[1776784639167,87.2,75782.83,0.0,0.99073,1e-05,1.28877]
[1776784639192,87.2,75782.83,0.0,0.99073,1e-05,1.28877]
[1776784639227,87.2,75783.67,0.0,0.99073,1e-05,1.28822]
[1776784639917,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784641170,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784641189,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784641379,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784641438,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784641532,87.2,75797.76,0.0,0.99081,1e-05,1.279]
[1776784642938,87.2,75801.43,0.0,0.99083,1e-05,1.2766]
[1776784645124,87.2,75801.41,0.0,0.99083,1e-05,1.27662]
[1776784645130,87.2,75801.41,0.0,0.99083,1e-05,1.27662]
[1776784645193,87.2,75801.41,0.0,0.99083,1e-05,1.27662]
[1776784645226,87.2,75798.04,0.0,0.99081,1e-05,1.27881]
[1776784646966,87.2,75795.74,0.0,0.9908,1e-05,1.28032]
[1776784647973,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784649376,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784649444,87.2,75792.09,0.0,0.99078,1e-05,1.2827]
[1776784649458,87.2,75792.53,0.0,0.99078,1e-05,1.28241]
[1776784649887,87.2,75792.53,0.0,0.99078,1e-05,1.28241]
[1776784649941,87.2,75792.53,0.0,0.99078,1e-05,1.28241]
[1776784649987,87.2,75800.55,0.0,0.99083,1e-05,1.27718]
[1776784652001,87.2,75804.92,0.0,0.99086,1e-05,1.27266]
[1776784657036,87.2,75802.55,0.0,0.99085,1e-05,1.2742]
[1776784658754,87.2,75800.41,0.0,0.99084,1e-05,1.27559]
[1776784658794,87.2,75800.41,0.0,0.99084,1e-05,1.27559]
[1776784658940,87.2,75800.41,0.0,0.99084,1e-05,1.27559]
[1776784659050,87.2,75804.35,0.0,0.99086,1e-05,1.27303]
[1776784660057,87.2,75810.44,0.0,0.99089,1e-05,1.26907]
[1776784661064,87.2,75813.8,0.0,0.99091,1e-05,1.2669]
[1776784662072,87.2,75825.05,0.0,0.99097,1e-05,1.25963]
[1776784663083,87.2,75846.58,0.0,0.99109,1e-05,1.24583]
[1776784664090,87.2,75855.43,0.0,0.99114,1e-05,1.24019]
[1776784665097,87.2,75849.48,0.0,0.9911,1e-05,1.24398]
[1776784668118,87.2,75846.98,0.0,0.99109,1e-05,1.24557]
[1776784669125,87.2,75838.57,0.0,0.99105,1e-05,1.25095]
[1776784670132,87.2,75832.38,0.0,0.99101,1e-05,1.25492]
[1776784673153,87.2,75830.34,0.0,0.991,1e-05,1.25623]
[1776784673870,87.2,75830.34,0.0,0.991,1e-05,1.25623]
[1776784673942,87.2,75830.34,0.0,0.991,1e-05,1.25623]
[1776784674046,87.2,75830.34,0.0,0.991,1e-05,1.25623]
[1776784674188,87.2,75830.34,0.0,0.991,1e-05,1.25623]
[1776784674269,87.2,75829.93,0.0,0.991,1e-05,1.25649]
[1776784676174,87.2,75833.29,0.0,0.99102,1e-05,1.25433]
[1776784677181,87.2,75840.2,0.0,0.99105,1e-05,1.2499]
[1776784678188,87.2,75848.47,0.0,0.9911,1e-05,1.24462]
[1776784679195,87.2,75863.27,0.0,0.99118,1e-05,1.23521]
[1776784680202,87.2,75876.14,0.0,0.99124,1e-05,1.22708]
[1776784681210,87.2,75880.99,0.0,0.99127,1e-05,1.22402]
[1776784682217,87.2,75877.36,0.0,0.99125,1e-05,1.22631]
[1776784683224,87.2,75872.34,0.0,0.99122,1e-05,1.22947]
[1776784685238,87.2,75868.21,0.0,0.9912,1e-05,1.23208]
[1776784686245,87.2,75863.61,0.0,0.99118,1e-05,1.235]
[1776784688259,87.2,75867.86,0.0,0.9912,1e-05,1.2323]
[1776784689266,87.2,75875.18,0.0,0.99124,1e-05,1.22768]
[1776784690273,87.2,75877.67,0.0,0.99125,1e-05,1.22611]
[1776784691280,87.2,75881.81,0.0,0.99127,1e-05,1.22351]
[1776784692595,87.2,75881.81,0.0,0.99127,1e-05,1.22351]
[1776784692697,87.2,75881.59,0.0,0.99127,1e-05,1.22365]
[1776784693294,87.2,75885.33,0.0,0.99129,1e-05,1.2213]
[1776784694301,87.2,75890.37,0.0,0.99132,1e-05,1.21814]
[1776784697321,87.2,75895.12,0.0,0.99134,1e-05,1.21516]
[1776784699606,87.2,75894.94,0.0,0.99134,1e-05,1.21528]
[1776784699610,87.2,75913.62,0.0,0.99144,1e-05,1.20365]
[1776784700343,87.2,75924.85,0.0,0.9915,1e-05,1.1967]
[1776784701350,87.2,75930.16,0.0,0.99152,1e-05,1.19343]
[1776784702357,87.2,75924.07,0.0,0.99149,1e-05,1.19718]
[1776784702695,87.2,75924.07,0.0,0.99149,1e-05,1.19718]
[1776784703364,87.2,75922.39,0.0,0.99149,1e-05,1.19822]
[1776784705378,87.2,75920.25,0.0,0.99147,1e-05,1.19954]
[1776784706332,87.2,75920.25,0.0,0.99147,1e-05,1.19954]
[1776784706385,87.2,75919.73,0.0,0.99147,1e-05,1.19986]
[1776784708402,87.2,75923.41,0.0,0.99149,1e-05,1.19759]
[1776784709408,87.2,75934.17,0.0,0.99155,1e-05,1.19096]
[1776784710000,87.2,75934.17,0.0,0.99155,1e-05,1.19096]
[1776784710415,87.2,75934.71,0.0,0.99155,1e-05,1.19063]
[1776784711422,87.2,75937.54,0.0,0.99157,1e-05,1.18729]
[1776784712429,87.2,75935.33,0.0,0.99156,1e-05,1.18865]
[1776784713436,87.2,75925.54,0.0,0.99151,1e-05,1.19467]
[1776784714443,87.2,75918.73,0.0,0.99148,1e-05,1.19887]
[1776784715450,87.2,75913.14,0.0,0.99145,1e-05,1.20233]
[1776784716458,87.2,75913.06,0.0,0.99145,1e-05,1.20238]
[1776784717463,87.2,75905.36,0.0,0.99141,1e-05,1.20716]
[1776784718471,87.2,75901.85,0.0,0.99139,1e-05,1.20934]
[1776784721492,87.2,75898.71,0.0,0.99137,1e-05,1.2113]
[1776784723755,87.2,75899.51,0.0,0.99138,1e-05,1.2108]
[1776784723944,87.2,75899.51,0.0,0.99138,1e-05,1.2108]
[1776784724513,87.2,75898.14,0.0,0.99137,1e-05,1.21166]
[1776784725666,87.2,75898.14,0.0,0.99137,1e-05,1.21166]
[1776784725556,87.2,75902.61,0.0,0.99139,1e-05,1.20887]
[1776784726532,87.2,75927.21,0.0,0.99152,1e-05,1.19364]
[1776784727539,87.2,75927.64,0.0,0.99152,1e-05,1.19337]
[1776784729608,87.2,75929.07,0.0,0.99153,1e-05,1.19249]
[1776784729672,87.2,75966.89,0.0,0.99172,1e-05,1.16941]
[1776784730571,87.2,75965.85,0.0,0.99172,1e-05,1.17004]
[1776784735605,87.2,75969.17,0.0,0.99173,0.0,1.16803]
[1776784740640,87.2,75966.66,0.0,0.99172,1e-05,1.16955]
[1776784742654,87.2,75970.8,0.0,0.99174,0.0,1.16704]
[1776784743661,87.2,75976.39,0.0,0.99177,0.0,1.16367]
[1776784747689,87.2,75971.4,0.0,0.99174,0.0,1.16668]
[1776784748696,87.2,75966.33,0.0,0.99172,1e-05,1.16975]
[1776784749703,87.2,75961.62,0.0,0.9917,1e-05,1.1726]
[1776784753730,87.2,75948.98,0.0,0.99163,1e-05,1.18029]
[1776784754738,87.2,75947.62,0.0,0.99162,1e-05,1.18112]
[1776784757759,87.2,75951.75,0.0,0.99165,1e-05,1.1786]
[1776784758766,87.2,75951.75,0.0,0.99165,1e-05,1.1786]
[1776784758941,87.2,75951.75,0.0,0.99165,1e-05,1.1786]
[1776784758954,87.2,75961.43,0.0,0.99169,1e-05,1.17272]
[1776784759773,87.2,75967.41,0.0,0.99172,1e-05,1.16909]
[1776784760780,87.2,75971.07,0.0,0.99174,0.0,1.16688]
[1776784762794,87.2,75968.2,0.0,0.99173,1e-05,1.16862]
[1776784763801,87.2,75964.99,0.0,0.99171,1e-05,1.17056]
[1776784764792,87.2,75964.99,0.0,0.99171,1e-05,1.17056]
[1776784764945,87.2,75964.99,0.0,0.99171,1e-05,1.17056]
[1776784765046,87.2,75967.48,0.0,0.99172,1e-05,1.16905]
[1776784765816,87.2,75973.59,0.0,0.99176,0.0,1.16536]
[1776784767587,87.2,75973.59,0.0,0.99176,0.0,1.16536]
[1776784767692,87.2,75973.59,0.0,0.99176,0.0,1.16536]
[1776784767617,87.2,75977.53,0.0,0.99177,0.0,1.16298]
[1776784771859,87.2,75975.82,0.0,0.99177,0.0,1.16401]
[1776784771948,87.2,75975.82,0.0,0.99177,0.0,1.16401]
[1776784771960,87.2,75978.89,0.0,0.99179,0.0,1.16059]
[1776784772873,87.2,75990.62,0.0,0.99185,0.0,1.15355]
[1776784773880,87.2,76000.84,0.0,0.9919,0.0,1.14745]
[1776784774921,87.2,76000.85,0.0,0.9919,0.0,1.14744]
[1776784776403,87.2,75989.34,0.0,0.99184,0.0,1.15432]
[1776784776902,87.2,75972.21,0.0,0.99176,0.0,1.16461]
[1776784778454,87.2,75972.21,0.0,0.99176,0.0,1.16461]
[1776784778484,87.2,75984.38,0.0,0.99182,0.0,1.15729]
[1776784779109,87.2,75984.38,0.0,0.99182,0.0,1.15729]
[1776784779210,87.2,75993.25,0.0,0.99186,0.0,1.15198]
[1776784779923,87.2,75991.7,0.0,0.99186,0.0,1.1529]
[1776784780898,87.2,75991.7,0.0,0.99186,0.0,1.1529]
[1776784780942,87.2,75991.7,0.0,0.99186,0.0,1.1529]
[1776784782441,87.2,75990.24,0.0,0.99185,0.0,1.15378]
[1776784782691,87.2,75990.24,0.0,0.99185,0.0,1.15378]
[1776784782763,87.2,75990.47,0.0,0.99185,0.0,1.15364]
[1776784782944,87.2,75986.36,0.0,0.99183,0.0,1.1561]
[1776784783850,87.2,75986.36,0.0,0.99183,0.0,1.1561]
[1776784783944,87.2,75986.36,0.0,0.99183,0.0,1.1561]
[1776784783951,87.2,75981.85,0.0,0.99181,0.0,1.15881]
[1776784787232,87.2,75982.29,0.0,0.99181,0.0,1.15855]
[1776784787438,87.2,75982.29,0.0,0.99181,0.0,1.15855]
[1776784787444,87.2,75987.86,0.0,0.99184,0.0,1.1552]
[1776784789372,87.2,75987.66,0.0,0.99184,0.0,1.15532]
[1776784789437,87.2,75987.66,0.0,0.99184,0.0,1.15532]
[1776784791000,87.2,75990.96,0.0,0.99185,0.0,1.15335]
[1776784791831,87.2,75990.96,0.0,0.99185,0.0,1.15335]
[1776784791947,87.2,75990.96,0.0,0.99185,0.0,1.15335]
[1776784792320,87.2,75990.96,0.0,0.99185,0.0,1.15335]
[1776784792441,87.2,75990.96,0.0,0.99185,0.0,1.15335]
[1776784792542,87.2,75988.14,0.0,0.99184,0.0,1.15504]
[1776784793015,87.2,75985.03,0.0,0.99182,0.0,1.1569]
[1776784794022,87.2,75989.19,0.0,0.99184,0.0,1.15441]
[1776784795977,87.2,75987.58,0.0,0.99184,0.0,1.15537]
[1776784796192,87.2,75987.58,0.0,0.99184,0.0,1.15537]
[1776784796264,87.2,75983.99,0.0,0.99182,0.0,1.15752]
[1776784797043,87.2,75985.82,0.0,0.99183,0.0,1.15643]
[1776784798049,87.2,75989.45,0.0,0.99184,0.0,1.15425]
[1776784799800,87.2,75989.23,0.0,0.99184,0.0,1.15438]
[1776784799939,87.2,75989.23,0.0,0.99184,0.0,1.15438]
[1776784800064,87.2,75997.16,0.0,0.99188,0.0,1.14964]
[1776784801648,87.2,75997.16,0.0,0.99188,0.0,1.14964]
[1776784801731,87.2,75997.16,0.0,0.99188,0.0,1.14964]
[1776784801749,87.2,75992.03,0.0,0.99186,0.0,1.15271]
[1776784805099,87.2,75988.29,0.0,0.99184,0.0,1.15495]
[1776784806119,87.2,75988.29,0.0,0.99184,0.0,1.15495]
[1776784806198,87.2,75988.29,0.0,0.99184,0.0,1.15495]
[1776784806632,87.2,75988.29,0.0,0.99184,0.0,1.15495]
[1776784806695,87.2,75988.29,0.0,0.99184,0.0,1.15495]
[1776784806734,87.2,75988.91,0.0,0.99184,0.0,1.15457]
[1776784810134,87.2,75986.65,0.0,0.99183,0.0,1.15593]
[1776784810933,87.2,75986.65,0.0,0.99183,0.0,1.15593]
[1776784811141,87.2,75981.17,0.0,0.9918,0.0,1.15922]
[1776784812449,87.2,75981.17,0.0,0.9918,0.0,1.15922]
[1776784812551,87.2,75973.23,0.0,0.99176,0.0,1.164]
[1776784813168,87.2,75960.96,0.0,0.9917,1e-05,1.17142]
[1776784814171,87.2,75948.18,0.0,0.99164,1e-05,1.17919]
[1776784815179,87.2,75947.84,0.0,0.99164,1e-05,1.1794]
[1776784819209,87.2,75951.1,0.0,0.99165,1e-05,1.17741]
[1776784820216,87.2,75961.55,0.0,0.99171,1e-05,1.17106]
[1776784821223,87.2,75961.41,0.0,0.9917,1e-05,1.17115]
[1776784822468,87.2,75961.41,0.0,0.9917,1e-05,1.17115]
[1776784822522,87.2,75955.01,0.0,0.99167,1e-05,1.17503]
[1776784823238,87.2,75952.94,0.0,0.99166,1e-05,1.17629]
[1776784824447,87.2,75952.94,0.0,0.99166,1e-05,1.17629]
[1776784824486,87.2,75951.55,0.0,0.99166,1e-05,1.17714]
[1776784824915,87.2,75951.55,0.0,0.99166,1e-05,1.17714]
[1776784824950,87.2,75951.55,0.0,0.99166,1e-05,1.17714]
[1776784826261,87.2,75954.6,0.0,0.99167,1e-05,1.17528]
[1776784827646,87.2,75954.6,0.0,0.99167,1e-05,1.17528]
[1776784827691,87.2,75954.6,0.0,0.99167,1e-05,1.17528]
[1776784827748,87.2,75959.48,0.0,0.9917,1e-05,1.17232]
[1776784830290,87.2,75955.82,0.0,0.99168,1e-05,1.17454]
[1776784831227,87.2,75955.82,0.0,0.99168,1e-05,1.17454]
[1776784831443,87.2,75955.82,0.0,0.99168,1e-05,1.17454]
[1776784831531,87.2,75948.24,0.0,0.99165,1e-05,1.17756]
[1776784832785,87.2,75944.94,0.0,0.99163,1e-05,1.17958]
[1776784833614,87.2,75939.76,0.0,0.99161,1e-05,1.18274]
[1776784834318,87.2,75936.86,0.0,0.99159,1e-05,1.18451]
[1776784835325,87.2,75934.68,0.0,0.99158,1e-05,1.18585]
[1776784836440,87.2,75934.68,0.0,0.99158,1e-05,1.18585]
[1776784836779,87.2,75934.68,0.0,0.99158,1e-05,1.18585]
[1776784836829,87.2,75933.84,0.0,0.99158,1e-05,1.18636]
[1776784836944,87.2,75933.84,0.0,0.99158,1e-05,1.18636]
[1776784839353,87.2,75919.56,0.0,0.9915,1e-05,1.19514]
[1776784840441,87.2,75919.56,0.0,0.9915,1e-05,1.19514]
[1776784840538,87.2,75909.39,0.0,0.99145,1e-05,1.20143]
[1776784841367,87.2,75905.79,0.0,0.99143,1e-05,1.20366]
[1776784842374,87.2,75901.48,0.0,0.99141,1e-05,1.20634]
[1776784846406,87.2,75904.4,0.0,0.99143,1e-05,1.20453]
[1776784847413,87.2,75900.86,0.0,0.99141,1e-05,1.20673]
[1776784849427,87.2,75905.65,0.0,0.99143,1e-05,1.20375]
[1776784854800,87.2,75903.1,0.0,0.99142,1e-05,1.20533]
[1776784854942,87.2,75903.37,0.0,0.99142,1e-05,1.20517]
[1776784855469,87.2,75907.31,0.0,0.99144,1e-05,1.20272]
[1776784857483,87.2,75901.88,0.0,0.99141,1e-05,1.20609]
[1776784858661,87.2,75901.88,0.0,0.99141,1e-05,1.20609]
[1776784858692,87.2,75901.88,0.0,0.99141,1e-05,1.20609]
[1776784858793,87.2,75900.56,0.0,0.99141,1e-05,1.20691]
[1776784859499,87.2,75896.9,0.0,0.99139,1e-05,1.20919]
[1776784860049,87.2,75896.9,0.0,0.99139,1e-05,1.20919]
[1776784860192,87.2,75896.9,0.0,0.99139,1e-05,1.20919]
[1776784863529,87.2,75901.68,0.0,0.99141,1e-05,1.20622]
[1776784864536,87.2,75905.19,0.0,0.99143,1e-05,1.20404]
[1776784865031,87.2,75905.19,0.0,0.99143,1e-05,1.20404]
[1776784865198,87.2,75905.19,0.0,0.99143,1e-05,1.20404]
[1776784866813,87.2,75905.11,0.0,0.99143,1e-05,1.20408]
[1776784866937,87.2,75905.42,0.0,0.99143,1e-05,1.20389]
[1776784867564,87.2,75903.54,0.0,0.99142,1e-05,1.20506]
[1776784868385,87.2,75903.54,0.0,0.99142,1e-05,1.20506]
[1776784868439,87.2,75903.54,0.0,0.99142,1e-05,1.20506]
[1776784869577,87.2,75894.0,0.0,0.99137,1e-05,1.211]
[1776784870584,87.2,75888.84,0.0,0.99135,1e-05,1.21422]
[1776784871591,87.2,75892.32,0.0,0.99136,1e-05,1.21205]
[1776784872018,87.2,75892.32,0.0,0.99136,1e-05,1.21205]
[1776784872197,87.2,75892.32,0.0,0.99136,1e-05,1.21205]
[1776784874080,87.2,75891.16,0.0,0.99136,1e-05,1.21277]
[1776784874193,87.2,75891.16,0.0,0.99136,1e-05,1.21277]
[1776784874612,87.2,75890.98,0.0,0.99136,1e-05,1.21288]
[1776784875619,87.2,75887.89,0.0,0.99134,1e-05,1.21481]
[1776784879648,87.2,75898.89,0.0,0.9914,1e-05,1.20795]
[1776784880655,87.2,75905.6,0.0,0.99143,1e-05,1.20378]
[1776784881219,87.2,75905.6,0.0,0.99143,1e-05,1.20378]
[1776784881474,87.2,75905.6,0.0,0.99143,1e-05,1.20378]
[1776784883677,87.2,75899.02,0.0,0.9914,1e-05,1.20787]
[1776784884686,87.2,75893.2,0.0,0.99137,1e-05,1.2115]
[1776784885294,87.2,75893.2,0.0,0.99137,1e-05,1.2115]
[1776784885450,87.2,75893.2,0.0,0.99137,1e-05,1.2115]
[1776784886698,87.2,75900.74,0.0,0.99141,1e-05,1.2068]
[1776784887705,87.2,75909.32,0.0,0.99145,1e-05,1.20147]
[1776784888712,87.2,75909.85,0.0,0.99145,1e-05,1.20115]
[1776784889204,87.2,75909.85,0.0,0.99145,1e-05,1.20115]
[1776784889447,87.2,75909.85,0.0,0.99145,1e-05,1.20115]
[1776784890772,87.2,75907.88,0.0,0.99144,1e-05,1.20237]
[1776784890846,87.2,75907.88,0.0,0.99144,1e-05,1.20237]
[1776784890792,87.2,75906.58,0.0,0.99144,1e-05,1.20317]
[1776784891491,87.2,75906.58,0.0,0.99144,1e-05,1.20317]
[1776784891701,87.2,75906.58,0.0,0.99144,1e-05,1.20317]
[1776784891734,87.2,75902.22,0.0,0.99143,1e-05,1.20426]
[1776784892741,87.2,75894.9,0.0,0.99139,1e-05,1.20882]
[1776784893246,87.2,75894.9,0.0,0.99139,1e-05,1.20882]
[1776784893442,87.2,75894.9,0.0,0.99139,1e-05,1.20882]
[1776784893748,87.2,75890.99,0.0,0.99137,1e-05,1.21125]
[1776784894755,87.2,75885.38,0.0,0.99134,1e-05,1.21476]
[1776784896600,87.2,75884.75,0.0,0.99133,1e-05,1.21515]
[1776784896695,87.2,75884.75,0.0,0.99133,1e-05,1.21515]
[1776784897776,87.2,75877.37,0.0,0.9913,1e-05,1.21978]
[1776784898783,87.2,75874.0,0.0,0.99128,1e-05,1.22189]
[1776784900797,87.2,75870.93,0.0,0.99126,1e-05,1.22382]
[1776784901171,87.2,75870.93,0.0,0.99126,1e-05,1.22382]
[1776784901196,87.2,75870.93,0.0,0.99126,1e-05,1.22382]
[1776784901804,87.2,75870.09,0.0,0.99126,1e-05,1.22435]
[1776784902810,87.2,75880.27,0.0,0.99131,1e-05,1.21796]
[1776784903818,87.2,75882.78,0.0,0.99132,1e-05,1.21639]
[1776784904042,87.2,75882.78,0.0,0.99132,1e-05,1.21639]
[1776784904192,87.2,75882.78,0.0,0.99132,1e-05,1.21639]
[1776784904825,87.2,75877.58,0.0,0.9913,1e-05,1.21964]
[1776784906640,87.2,75877.9,0.0,0.9913,1e-05,1.21944]
[1776784906688,87.2,75877.9,0.0,0.9913,1e-05,1.21944]
[1776784906839,87.2,75881.33,0.0,0.99132,1e-05,1.21729]
[1776784909860,87.2,75884.36,0.0,0.99133,1e-05,1.2154]
[1776784911874,87.2,75888.67,0.0,0.99136,1e-05,1.2127]
[1776784912465,87.2,75888.67,0.0,0.99136,1e-05,1.2127]
[1776784912691,87.2,75888.67,0.0,0.99136,1e-05,1.2127]
[1776784912885,87.2,75896.13,0.0,0.99139,1e-05,1.20805]
[1776784913891,87.2,75908.63,0.0,0.99146,1e-05,1.20029]
[1776784914898,87.2,75906.05,0.0,0.99145,1e-05,1.20189]
[1776784917437,87.2,75904.44,0.0,0.99144,1e-05,1.20289]
[1776784917697,87.2,75904.44,0.0,0.99144,1e-05,1.20289]
[1776784917747,87.2,75903.99,0.0,0.99143,1e-05,1.20317]
[1776784918948,87.2,75904.64,0.0,0.99144,1e-05,1.20276]
[1776784921022,87.2,75906.69,0.0,0.99145,1e-05,1.20149]
[1776784921105,87.2,75912.42,0.0,0.99148,1e-05,1.19795]
[1776784921948,87.2,75924.01,0.0,0.99154,1e-05,1.1908]
[1776784922956,87.2,75919.89,0.0,0.99152,1e-05,1.19333]
[1776784923963,87.2,75915.25,0.0,0.99149,1e-05,1.1962]
[1776784926494,87.2,75916.71,0.0,0.9915,1e-05,1.1953]
[1776784926690,87.2,75916.71,0.0,0.9915,1e-05,1.1953]
[1776784927663,87.2,75915.93,0.0,0.9915,1e-05,1.19578]
[1776784927694,87.2,75915.93,0.0,0.9915,1e-05,1.19578]
[1776784927788,87.2,75914.18,0.0,0.99149,1e-05,1.19686]
[1776784930007,87.2,75917.41,0.0,0.9915,1e-05,1.19486]
[1776784932020,87.2,75914.47,0.0,0.99149,1e-05,1.19668]
[1776784933357,87.2,75914.47,0.0,0.99149,1e-05,1.19668]
[1776784933436,87.2,75914.47,0.0,0.99149,1e-05,1.19668]
[1776784934034,87.2,75923.22,0.0,0.99153,1e-05,1.19128]
[1776784935041,87.2,75929.56,0.0,0.99157,1e-05,1.18739]
[1776784936291,87.2,75929.56,0.0,0.99157,1e-05,1.18739]
[1776784936437,87.2,75929.56,0.0,0.99157,1e-05,1.18739]
[1776784936489,87.2,75927.27,0.0,0.99155,1e-05,1.1888]
[1776784937945,87.2,75925.23,0.0,0.99154,1e-05,1.19005]
[1776784938204,87.2,75925.23,0.0,0.99154,1e-05,1.19005]
[1776784938305,87.2,75918.83,0.0,0.99151,1e-05,1.19399]
[1776784939069,87.2,75909.71,0.0,0.99146,1e-05,1.19962]
[1776784940078,87.2,75899.31,0.0,0.99141,1e-05,1.20607]
[1776784941085,87.2,75884.97,0.0,0.99134,1e-05,1.21501]
[1776784942092,87.2,75883.81,0.0,0.99133,1e-05,1.21574]
[1776784944106,87.2,75880.87,0.0,0.99131,1e-05,1.21758]
[1776784945113,87.2,75876.48,0.0,0.99129,1e-05,1.22034]
[1776784946558,87.2,75876.48,0.0,0.99129,1e-05,1.22034]
[1776784946691,87.2,75876.48,0.0,0.99129,1e-05,1.22034]
[1776784947810,87.2,75874.28,0.0,0.99128,1e-05,1.22172]
[1776784947938,87.2,75874.28,0.0,0.99128,1e-05,1.22172]
[1776784947862,87.2,75874.02,0.0,0.99128,1e-05,1.22188]
[1776784949141,87.2,75869.72,0.0,0.99126,1e-05,1.22459]
[1776784950148,87.2,75865.02,0.0,0.99123,1e-05,1.22755]
[1776784951155,87.2,75862.81,0.0,0.99123,1e-05,1.22731]
[1776784954333,87.2,75860.37,0.0,0.99122,1e-05,1.22885]
[1776784954385,87.2,75874.98,0.0,0.9913,1e-05,1.21965]
[1776784955183,87.2,75893.93,0.0,0.99139,1e-05,1.2078]
[1776784956190,87.2,75893.44,0.0,0.99139,1e-05,1.20811]
[1776784957726,87.2,75893.44,0.0,0.99139,1e-05,1.20811]
[1776784958204,87.2,75897.56,0.0,0.99141,1e-05,1.20554]
[1776784959211,87.2,75906.37,0.0,0.99146,1e-05,1.20008]
[1776784960218,87.2,75907.44,0.0,0.99146,1e-05,1.19942]
[1776784962232,87.2,75911.68,0.0,0.99149,1e-05,1.19679]
[1776784963250,87.2,75924.24,0.0,0.99155,1e-05,1.18906]
[1776784964254,87.2,75944.4,0.0,0.99165,1e-05,1.17672]
[1776784965261,87.2,75957.27,0.0,0.99172,1e-05,1.16891]
[1776784966268,87.2,75953.22,0.0,0.9917,1e-05,1.17136]
[1776784967275,87.2,75948.61,0.0,0.99167,1e-05,1.17416]
[1776784971303,87.2,75945.63,0.0,0.99166,1e-05,1.17597]
[1776784973317,87.2,75939.84,0.0,0.99163,1e-05,1.1795]
[1776784975331,87.2,75936.69,0.0,0.99161,1e-05,1.18143]
[1776784977345,87.2,75933.38,0.0,0.9916,1e-05,1.18345]
[1776784978848,87.2,75933.38,0.0,0.9916,1e-05,1.18345]
[1776784979359,87.2,75917.23,0.0,0.99151,1e-05,1.19337]
[1776784980365,87.2,75917.53,0.0,0.99152,1e-05,1.19318]
[1776784981373,87.2,75913.21,0.0,0.99149,1e-05,1.19585]
[1776784983081,87.2,75914.15,0.0,0.9915,1e-05,1.19527]
[1776784985401,87.2,75911.58,0.0,0.99148,1e-05,1.19686]
[1776784986324,87.2,75911.58,0.0,0.99148,1e-05,1.19686]
[1776784986436,87.2,75911.58,0.0,0.99148,1e-05,1.19686]
[1776784986880,87.2,75911.58,0.0,0.99148,1e-05,1.19686]
[1776784986938,87.2,75911.58,0.0,0.99148,1e-05,1.19686]
[1776784986911,87.2,75909.08,0.0,0.99147,1e-05,1.1984]
[1776784990201,87.2,75906.97,0.0,0.99146,1e-05,1.19971]
[1776784990440,87.2,75906.97,0.0,0.99146,1e-05,1.19971]
[1776784995477,87.2,75906.5,0.0,0.99146,1e-05,1.2]
[1776784999505,87.2,75893.23,0.0,0.99139,1e-05,1.20824]
[1776785000512,87.2,75879.19,0.0,0.99132,1e-05,1.21701]
[1776785001519,87.2,75871.38,0.0,0.99128,1e-05,1.22191]
[1776785003533,87.2,75864.39,0.0,0.99124,1e-05,1.22631]
[1776785005547,87.2,75858.83,0.0,0.99121,1e-05,1.22982]
[1776785006554,87.2,75855.42,0.0,0.99119,1e-05,1.23198]
[1776785007561,87.2,75851.42,0.0,0.99117,1e-05,1.23451]
[1776785010610,87.2,75832.22,0.0,0.99107,1e-05,1.24674]
[1776785011591,87.2,75828.7,0.0,0.99106,1e-05,1.24733]
[1776785012600,87.2,75827.64,0.0,0.99106,1e-05,1.24801]
[1776785016625,87.2,75822.31,0.0,0.99103,1e-05,1.25142]
[1776785021661,87.2,75821.21,0.0,0.99102,1e-05,1.25213]
[1776785022667,87.2,75817.33,0.0,0.991,1e-05,1.25462]
[1776785023674,87.2,75820.93,0.0,0.99102,1e-05,1.25231]
[1776785027702,87.2,75817.25,0.0,0.991,1e-05,1.25467]
[1776785029271,87.2,75816.62,0.0,0.991,1e-05,1.25508]
[1776785029440,87.2,75816.62,0.0,0.991,1e-05,1.25508]
[1776785029716,87.2,75817.2,0.0,0.991,1e-05,1.25471]
[1776785030723,87.2,75824.66,0.0,0.99104,1e-05,1.24992]
[1776785033744,87.2,75826.07,0.0,0.99105,1e-05,1.24901]
[1776785038779,87.2,75825.42,0.0,0.99104,1e-05,1.24943]
[1776785040794,87.2,75820.03,0.0,0.99101,1e-05,1.25289]
[1776785041801,87.2,75804.9,0.0,0.99093,1e-05,1.26263]
[1776785042808,87.2,75796.66,0.0,0.99089,1e-05,1.26797]
[1776785043815,87.2,75793.86,0.0,0.99087,1e-05,1.26979]
[1776785044822,87.2,75790.65,0.0,0.99085,1e-05,1.27187]
[1776785045829,87.2,75787.35,0.0,0.99084,1e-05,1.27402]
[1776785048850,87.2,75778.41,0.0,0.99079,1e-05,1.27985]
[1776785049857,87.2,75779.95,0.0,0.9908,1e-05,1.27885]
[1776785050864,87.2,75773.65,0.0,0.99076,1e-05,1.28297]
[1776785052885,87.2,75770.41,0.0,0.99074,1e-05,1.28509]
[1776785056913,87.2,75765.34,0.0,0.99071,1e-05,1.28842]
[1776785057920,87.2,75768.72,0.0,0.99073,1e-05,1.2862]
[1776785058531,87.2,75768.72,0.0,0.99073,1e-05,1.2862]
[1776785058941,87.2,75768.72,0.0,0.99073,1e-05,1.2862]
[1776785058988,87.2,75771.82,0.0,0.99075,1e-05,1.28417]
[1776785059934,87.2,75781.8,0.0,0.99081,1e-05,1.27764]
[1776785060942,87.2,75782.99,0.0,0.99081,1e-05,1.27686]
[1776785061742,87.2,75782.99,0.0,0.99081,1e-05,1.27686]
[1776785061949,87.2,75794.85,0.0,0.99088,1e-05,1.26914]
[1776785062962,87.2,75787.95,0.0,0.99084,1e-05,1.27363]
[1776785063969,87.2,75774.09,0.0,0.99076,1e-05,1.28268]
[1776785064975,87.2,75771.32,0.0,0.99075,1e-05,1.28449]
[1776785065563,87.2,75771.32,0.0,0.99075,1e-05,1.28449]
[1776785065982,87.2,75768.42,0.0,0.99073,1e-05,1.2864]
[1776785066990,87.2,75764.77,0.0,0.99071,1e-05,1.28879]
[1776785067997,87.2,75761.57,0.0,0.99069,1e-05,1.2909]
[1776785073034,87.2,75764.32,0.0,0.99072,1e-05,1.2874]
[1776785074762,87.2,75766.45,0.0,0.99073,1e-05,1.286]
[1776785074938,87.2,75766.45,0.0,0.99073,1e-05,1.286]
[1776785075053,87.2,75768.27,0.0,0.99074,1e-05,1.2848]
[1776785076060,87.2,75777.17,0.0,0.99079,1e-05,1.27898]
[1776785077067,87.2,75779.69,0.0,0.99081,1e-05,1.27733]
[1776785078074,87.2,75771.14,0.0,0.99076,1e-05,1.28292]
[1776785078557,87.2,75771.14,0.0,0.99076,1e-05,1.28292]
[1776785078691,87.2,75771.14,0.0,0.99076,1e-05,1.28292]
[1776785079081,87.2,75769.35,0.0,0.99075,1e-05,1.2841]
[1776785081094,87.2,75772.43,0.0,0.99077,1e-05,1.28208]
[1776785083109,87.2,75768.18,0.0,0.99074,1e-05,1.28486]
[1776785086130,87.2,75770.74,0.0,0.99076,1e-05,1.28319]
[1776785088144,87.2,75766.24,0.0,0.99073,1e-05,1.28614]
[1776785090158,87.2,75768.79,0.0,0.99075,1e-05,1.28446]
[1776785091167,87.2,75771.55,0.0,0.99076,1e-05,1.28265]
[1776785092174,87.2,75783.61,0.0,0.99083,1e-05,1.27478]
[1776785093181,87.2,75785.76,0.0,0.99084,1e-05,1.27338]
[1776785094188,87.2,75781.46,0.0,0.99082,1e-05,1.27618]
[1776785095195,87.2,75778.35,0.0,0.9908,1e-05,1.27821]
[1776785099223,87.2,75783.34,0.0,0.99083,1e-05,1.27495]
[1776785101237,87.2,75779.09,0.0,0.9908,1e-05,1.27772]
[1776785102244,87.2,75766.78,0.0,0.99073,1e-05,1.28578]
[1776785103251,87.2,75765.02,0.0,0.99072,1e-05,1.28694]
[1776785104258,87.2,75760.06,0.0,0.9907,1e-05,1.2902]
[1776785105264,87.2,75769.94,0.0,0.99075,1e-05,1.28371]
[1776785106279,87.2,75776.98,0.0,0.99079,1e-05,1.2791]
[1776785107285,87.2,75772.84,0.0,0.99077,1e-05,1.28181]
[1776785111314,87.2,75776.93,0.0,0.99079,1e-05,1.27913]
[1776785112320,87.2,75773.2,0.0,0.99077,1e-05,1.28157]
[1776785114335,87.2,75770.33,0.0,0.99075,1e-05,1.28345]
[1776785116349,87.2,75773.06,0.0,0.99077,1e-05,1.28167]
[1776785118363,87.2,75770.1,0.0,0.99075,1e-05,1.2836]
[1776785119369,87.2,75764.57,0.0,0.99072,1e-05,1.28723]
[1776785121389,87.2,75759.34,0.0,0.99069,1e-05,1.29067]
[1776785123403,87.2,75755.56,0.0,0.99067,1e-05,1.29316]
[1776785124410,87.2,75743.38,0.0,0.9906,1e-05,1.30122]
[1776785125417,87.2,75744.94,0.0,0.99061,1e-05,1.30018]
[1776785126424,87.2,75749.28,0.0,0.99064,1e-05,1.29731]
[1776785128437,87.2,75746.28,0.0,0.99062,1e-05,1.2993]
[1776785133473,87.2,75755.7,0.0,0.99068,1e-05,1.29137]
[1776785134480,87.2,75750.93,0.0,0.99066,1e-05,1.29452]
[1776785138507,87.2,75746.99,0.0,0.99064,1e-05,1.29712]
[1776785142536,87.2,75756.19,0.0,0.99069,1e-05,1.29105]
[1776785144550,87.2,75749.9,0.0,0.99065,1e-05,1.2952]
[1776785147571,87.2,75746.26,0.0,0.99063,1e-05,1.29761]
[1776785151599,87.2,75755.23,0.0,0.99068,1e-05,1.29168]
[1776785152544,87.2,75755.23,0.0,0.99068,1e-05,1.29168]
[1776785152695,87.2,75755.23,0.0,0.99068,1e-05,1.29168]
[1776785152716,87.2,75750.78,0.0,0.99066,1e-05,1.29462]
[1776785156636,87.2,75754.61,0.0,0.99068,1e-05,1.29209]
[1776785159657,87.2,75757.11,0.0,0.99069,1e-05,1.29045]
[1776785160663,87.2,75752.06,0.0,0.99066,1e-05,1.29377]
[1776785161670,87.2,75738.16,0.0,0.99059,1e-05,1.30297]
[1776785162677,87.2,75734.35,0.0,0.99057,1e-05,1.3055]
[1776785165698,87.2,75730.52,0.0,0.99054,1e-05,1.30805]
[1776785170231,87.2,75730.93,0.0,0.99055,1e-05,1.30778]
[1776785170741,87.2,75719.28,0.0,0.99048,1e-05,1.31556]
[1776785171748,87.2,75718.64,0.0,0.99048,1e-05,1.31598]
[1776785173758,87.2,75718.43,0.0,0.99048,1e-05,1.31613]
[1776785178602,87.2,75717.74,0.0,0.99047,1e-05,1.31659]
[1776785178797,87.2,75714.72,0.0,0.99045,1e-05,1.31861]
[1776785179632,87.2,75714.72,0.0,0.99045,1e-05,1.31861]
[1776785179804,87.2,75689.72,0.0,0.99031,1e-05,1.33546]
[1776785180811,87.2,75669.79,0.0,0.9902,1e-05,1.34902]
[1776785182052,87.2,75669.79,0.0,0.9902,1e-05,1.34902]
[1776785182074,87.2,75663.22,0.0,0.99016,1e-05,1.35352]
[1776785182826,87.2,75653.28,0.0,0.9901,1e-05,1.36034]
[1776785183833,87.2,75655.09,0.0,0.99011,1e-05,1.3591]
[1776785186065,87.2,75655.68,0.0,0.99011,1e-05,1.35869]
[1776785191889,87.2,75652.96,0.0,0.99011,1e-05,1.3588]
[1776785193079,87.2,75655.76,0.0,0.99013,1e-05,1.35688]
[1776785193903,87.2,75661.02,0.0,0.99016,1e-05,1.35327]
[1776785196924,87.2,75665.82,0.0,0.99018,1e-05,1.34999]
[1776785197867,87.2,75665.82,0.0,0.99018,1e-05,1.34999]
[1776785197936,87.2,75670.33,0.0,0.99021,1e-05,1.34691]
[1776785200964,87.2,75675.29,0.0,0.99024,1e-05,1.34352]
[1776785201899,87.2,75675.29,0.0,0.99024,1e-05,1.34352]
[1776785201971,87.2,75668.12,0.0,0.9902,1e-05,1.34841]
[1776785202978,87.2,75655.47,0.0,0.99012,1e-05,1.35708]
[1776785203985,87.2,75652.43,0.0,0.99011,1e-05,1.35917]
[1776785204992,87.2,75664.24,0.0,0.99017,1e-05,1.35107]
[1776785207005,87.2,75662.19,0.0,0.99016,1e-05,1.35247]
[1776785209490,87.2,75663.15,0.0,0.99017,1e-05,1.35181]
[1776785209698,87.2,75663.15,0.0,0.99017,1e-05,1.35181]
[1776785210026,87.2,75661.95,0.0,0.99016,1e-05,1.35264]
[1776785211777,87.2,75662.25,0.0,0.99016,1e-05,1.35243]
[1776785211936,87.2,75662.25,0.0,0.99016,1e-05,1.35243]
[1776785216069,87.2,75673.46,0.0,0.99023,1e-05,1.34477]
[1776785218083,87.2,75675.36,0.0,0.99024,1e-05,1.34348]
[1776785219090,87.2,75679.3,0.0,0.99026,1e-05,1.34079]
[1776785221105,87.2,75672.98,0.0,0.99023,1e-05,1.3451]
[1776785222423,87.2,75671.31,0.0,0.99022,1e-05,1.34624]
[1776785222459,87.2,75671.31,0.0,0.99022,1e-05,1.34624]
[1776785223119,87.2,75660.57,0.0,0.99015,1e-05,1.35358]
[1776785224126,87.2,75654.03,0.0,0.99012,1e-05,1.35807]
[1776785226140,87.2,75648.1,0.0,0.99008,1e-05,1.36215]
[1776785227148,87.2,75645.53,0.0,0.99006,1e-05,1.36392]
[1776785228155,87.2,75640.02,0.0,0.99003,1e-05,1.36773]
[1776785229162,87.2,75631.64,0.0,0.98998,1e-05,1.37353]
[1776785230169,87.2,75628.08,0.0,0.98996,1e-05,1.376]
[1776785231178,87.2,75624.15,0.0,0.98994,1e-05,1.37873]
[1776785232183,87.2,75621.54,0.0,0.98992,1e-05,1.38055]
[1776785233190,87.2,75616.35,0.0,0.98989,1e-05,1.38417]
[1776785235204,87.2,75622.5,0.0,0.98993,1e-05,1.37988]
[1776785236211,87.2,75627.18,0.0,0.98996,1e-05,1.37663]
[1776785237221,87.2,75635.37,0.0,0.99,1e-05,1.37094]
[1776785238230,87.2,75654.44,0.0,0.99012,1e-05,1.35779]
[1776785238522,87.2,75654.44,0.0,0.99012,1e-05,1.35779]
[1776785239237,87.2,75662.16,0.0,0.99016,1e-05,1.35249]
[1776785240244,87.2,75665.37,0.0,0.99018,1e-05,1.35029]
[1776785241251,87.2,75667.96,0.0,0.9902,1e-05,1.34852]
[1776785242051,87.2,75667.96,0.0,0.9902,1e-05,1.34852]
[1776785247293,87.2,75665.71,0.0,0.99018,1e-05,1.35006]
[1776785251323,87.2,75662.01,0.0,0.99017,1e-05,1.35084]
[1776785253755,87.2,75664.07,0.0,0.99019,1e-05,1.34943]
[1776785253940,87.2,75664.07,0.0,0.99019,1e-05,1.34943]
[1776785254041,87.2,75663.55,0.0,0.99018,1e-05,1.34979]
[1776785255591,87.2,75662.0,0.0,0.99017,1e-05,1.35085]
[1776785255688,87.2,75662.0,0.0,0.99017,1e-05,1.35085]
[1776785258241,87.2,75661.47,0.0,0.99017,1e-05,1.35121]
[1776785258282,87.2,75660.13,0.0,0.99016,1e-05,1.35213]
[1776785258443,87.2,75660.13,0.0,0.99016,1e-05,1.35213]
[1776785259021,87.2,75660.13,0.0,0.99016,1e-05,1.35213]
[1776785259187,87.2,75660.13,0.0,0.99016,1e-05,1.35213]
[1776785259289,87.2,75663.67,0.0,0.99018,1e-05,1.34971]
[1776785261393,87.2,75667.2,0.0,0.9902,1e-05,1.3473]
[1776785263096,87.2,75667.2,0.0,0.9902,1e-05,1.3473]
[1776785263197,87.2,75667.2,0.0,0.9902,1e-05,1.3473]
[1776785263246,87.2,75671.34,0.0,0.99023,1e-05,1.34447]
[1776785263407,87.2,75674.43,0.0,0.99025,1e-05,1.34237]
[1776785264522,87.2,75680.26,0.0,0.99028,1e-05,1.3384]
[1776785265622,87.2,75680.26,0.0,0.99028,1e-05,1.3384]
[1776785265693,87.2,75680.26,0.0,0.99028,1e-05,1.3384]
[1776785266428,87.2,75684.04,0.0,0.9903,1e-05,1.33584]
[1776785271769,87.2,75681.88,0.0,0.99029,1e-05,1.3373]
[1776785271946,87.2,75681.88,0.0,0.99029,1e-05,1.3373]
[1776785271972,87.2,75679.01,0.0,0.99027,1e-05,1.33925]
[1776785272819,87.2,75679.01,0.0,0.99027,1e-05,1.33925]
[1776785272947,87.2,75679.01,0.0,0.99027,1e-05,1.33925]
[1776785275491,87.2,75690.03,0.0,0.99034,1e-05,1.33178]
[1776785276498,87.2,75695.59,0.0,0.99037,1e-05,1.32803]
[1776785277781,87.2,75695.59,0.0,0.99037,1e-05,1.32803]
[1776785277953,87.2,75695.59,0.0,0.99037,1e-05,1.32803]
[1776785277962,87.2,75695.46,0.0,0.99037,1e-05,1.32811]
[1776785278512,87.2,75700.0,0.0,0.99039,1e-05,1.32505]
[1776785280527,87.2,75704.4,0.0,0.99042,1e-05,1.32209]
[1776785281534,87.2,75713.95,0.0,0.99047,1e-05,1.31569]
[1776785282541,87.2,75707.51,0.0,0.99044,1e-05,1.32]
[1776785285562,87.2,75704.39,0.0,0.99042,1e-05,1.3221]
[1776785287195,87.2,75704.39,0.0,0.99042,1e-05,1.3221]
[1776785287438,87.2,75704.03,0.0,0.99042,1e-05,1.32234]
[1776785290597,87.2,75709.65,0.0,0.99045,1e-05,1.31857]
[1776785292611,87.2,75714.46,0.0,0.99048,1e-05,1.31534]
[1776785294724,87.2,75712.67,0.0,0.99047,1e-05,1.31654]
[1776785294942,87.2,75712.67,0.0,0.99047,1e-05,1.31654]
[1776785294994,87.2,75711.28,0.0,0.99046,1e-05,1.31747]
[1776785295637,87.2,75711.28,0.0,0.99046,1e-05,1.31747]
[1776785295692,87.2,75711.28,0.0,0.99046,1e-05,1.31747]
[1776785296639,87.2,75717.25,0.0,0.99049,1e-05,1.31348]
[1776785299880,87.2,75718.44,0.0,0.9905,1e-05,1.31268]
[1776785299939,87.2,75718.44,0.0,0.9905,1e-05,1.31268]
[1776785300106,87.2,75718.44,0.0,0.9905,1e-05,1.31268]
[1776785300199,87.2,75718.44,0.0,0.9905,1e-05,1.31268]
[1776785300300,87.2,75716.18,0.0,0.99049,1e-05,1.31419]
[1776785300667,87.2,75719.02,0.0,0.9905,1e-05,1.3123]
[1776785301674,87.2,75730.02,0.0,0.99056,1e-05,1.30496]
[1776785302681,87.2,75737.09,0.0,0.9906,1e-05,1.30027]
[1776785305702,87.2,75742.95,0.0,0.99064,1e-05,1.29639]
[1776785306709,87.2,75738.6,0.0,0.99061,1e-05,1.29927]
[1776785310259,87.2,75739.51,0.0,0.99062,1e-05,1.29867]
[1776785310273,87.2,75739.71,0.0,0.99062,1e-05,1.29853]
[1776785310442,87.2,75739.71,0.0,0.99062,1e-05,1.29853]
[1776785310737,87.2,75743.13,0.0,0.99064,1e-05,1.29627]
[1776785312751,87.2,75737.97,0.0,0.99062,1e-05,1.29798]
[1776785313758,87.2,75725.61,0.0,0.99055,1e-05,1.30619]
[1776785314765,87.2,75727.53,0.0,0.99056,1e-05,1.30491]
[1776785315641,87.2,75727.53,0.0,0.99056,1e-05,1.30491]
[1776785315689,87.2,75727.53,0.0,0.99056,1e-05,1.30491]
[1776785317786,87.2,75724.72,0.0,0.99055,1e-05,1.30678]
[1776785318793,87.2,75715.72,0.0,0.9905,1e-05,1.31278]
[1776785319801,87.2,75711.2,0.0,0.99047,1e-05,1.31581]
[1776785320808,87.2,75704.11,0.0,0.99043,1e-05,1.32056]
[1776785321814,87.2,75701.63,0.0,0.99042,1e-05,1.32223]
[1776785323690,87.2,75702.25,0.0,0.99042,1e-05,1.32181]
[1776785323938,87.2,75702.25,0.0,0.99042,1e-05,1.32181]
[1776785323954,87.2,75699.96,0.0,0.99041,1e-05,1.32335]
[1776785324820,87.2,75699.96,0.0,0.99041,1e-05,1.32335]
[1776785324945,87.2,75699.96,0.0,0.99041,1e-05,1.32335]
[1776785325039,87.2,75696.55,0.0,0.99039,1e-05,1.32565]
[1776785329863,87.2,75694.42,0.0,0.99037,1e-05,1.32708]
[1776785329941,87.2,75694.42,0.0,0.99037,1e-05,1.32708]
[1776785329964,87.2,75694.02,0.0,0.99037,1e-05,1.32735]
[1776785330883,87.2,75688.59,0.0,0.99034,1e-05,1.33102]
[1776785332042,87.2,75688.59,0.0,0.99034,1e-05,1.33102]
[1776785332195,87.2,75688.59,0.0,0.99034,1e-05,1.33102]
[1776785333903,87.2,75684.43,0.0,0.99032,1e-05,1.33384]
[1776785334910,87.2,75680.93,0.0,0.9903,1e-05,1.33621]
[1776785336924,87.2,75676.36,0.0,0.99027,1e-05,1.33931]
[1776785337735,87.2,75676.36,0.0,0.99027,1e-05,1.33931]
[1776785337942,87.2,75676.36,0.0,0.99027,1e-05,1.33931]
[1776785338015,87.2,75676.36,0.0,0.99027,1e-05,1.33931]
[1776785338200,87.2,75676.36,0.0,0.99027,1e-05,1.33931]
[1776785338296,87.2,75676.51,0.0,0.99027,1e-05,1.33921]
[1776785339945,87.2,75668.38,0.0,0.99022,1e-05,1.34474]
[1776785340952,87.2,75662.42,0.0,0.99019,1e-05,1.34881]
[1776785341959,87.2,75650.89,0.0,0.99012,1e-05,1.35671]
[1776785342966,87.2,75645.11,0.0,0.99009,1e-05,1.36069]
[1776785343973,87.2,75640.37,0.0,0.99006,1e-05,1.36396]
[1776785344980,87.2,75636.75,0.0,0.99004,1e-05,1.36646]
[1776785345987,87.2,75634.09,0.0,0.99002,1e-05,1.3683]
[1776785346994,87.2,75637.6,0.0,0.99004,1e-05,1.36587]
[1776785348001,87.2,75646.58,0.0,0.9901,1e-05,1.35968]
[1776785349008,87.2,75650.55,0.0,0.99012,1e-05,1.35695]
[1776785351022,87.2,75642.3,0.0,0.99007,1e-05,1.36263]
[1776785352029,87.2,75638.88,0.0,0.99005,1e-05,1.36498]
[1776785353035,87.2,75642.64,0.0,0.99007,1e-05,1.36239]
[1776785355363,87.2,75642.16,0.0,0.99007,1e-05,1.36272]
[1776785355446,87.2,75643.69,0.0,0.99008,1e-05,1.36167]
[1776785355625,87.2,75643.69,0.0,0.99008,1e-05,1.36167]
[1776785355707,87.2,75643.69,0.0,0.99008,1e-05,1.36167]
[1776785356057,87.2,75646.45,0.0,0.9901,1e-05,1.35977]
[1776785357064,87.2,75651.81,0.0,0.99013,1e-05,1.35608]
[1776785362099,87.2,75651.84,0.0,0.99013,1e-05,1.35606]
[1776785363107,87.2,75649.09,0.0,0.99011,1e-05,1.35795]
[1776785364114,87.2,75651.58,0.0,0.99013,1e-05,1.35624]
[1776785364890,87.2,75651.58,0.0,0.99013,1e-05,1.35624]
[1776785364941,87.2,75651.58,0.0,0.99013,1e-05,1.35624]
[1776785365351,87.2,75651.58,0.0,0.99013,1e-05,1.35624]
[1776785365370,87.2,75653.72,0.0,0.99014,1e-05,1.35477]
[1776785365440,87.2,75653.72,0.0,0.99014,1e-05,1.35477]
[1776785366132,87.2,75660.0,0.0,0.99017,1e-05,1.35047]
[1776785367139,87.2,75673.45,0.0,0.99025,1e-05,1.34129]
[1776785368146,87.2,75676.23,0.0,0.99027,1e-05,1.3394]
[1776785370163,87.2,75693.42,0.0,0.99037,1e-05,1.32776]
[1776785371170,87.2,75699.63,0.0,0.99042,1e-05,1.32185]
[1776785372177,87.2,75699.28,0.0,0.99041,1e-05,1.32208]
[1776785373909,87.2,75697.93,0.0,0.99041,1e-05,1.32299]
[1776785373949,87.2,75697.93,0.0,0.99041,1e-05,1.32299]
[1776785374286,87.2,75697.93,0.0,0.99041,1e-05,1.32299]
[1776785374387,87.2,75695.67,0.0,0.99039,1e-05,1.32451]
[1776785374440,87.2,75695.67,0.0,0.99039,1e-05,1.32451]
[1776785375198,87.2,75692.31,0.0,0.99037,1e-05,1.32678]
[1776785378219,87.2,75694.64,0.0,0.99039,1e-05,1.32521]
[1776785382247,87.2,75700.54,0.0,0.99042,1e-05,1.32124]
[1776785383066,87.2,75700.54,0.0,0.99042,1e-05,1.32124]
[1776785383191,87.2,75700.54,0.0,0.99042,1e-05,1.32124]
[1776785383254,87.2,75702.96,0.0,0.99044,1e-05,1.31961]
[1776785384270,87.2,75702.96,0.0,0.99044,1e-05,1.31961]
[1776785384444,87.2,75704.83,0.0,0.99045,1e-05,1.31835]
[1776785385269,87.2,75707.59,0.0,0.99046,1e-05,1.3165]
[1776785386197,87.2,75707.59,0.0,0.99046,1e-05,1.3165]
[1776785386275,87.2,75709.74,0.0,0.99047,1e-05,1.31506]
[1776785388142,87.2,75709.04,0.0,0.99047,1e-05,1.31553]
[1776785388204,87.2,75709.04,0.0,0.99047,1e-05,1.31553]
[1776785391310,87.2,75705.98,0.0,0.99045,1e-05,1.31758]
[1776785391539,87.2,75705.98,0.0,0.99045,1e-05,1.31758]
[1776785391696,87.2,75705.98,0.0,0.99045,1e-05,1.31758]
[1776785391761,87.2,75705.98,0.0,0.99045,1e-05,1.31758]
[1776785391939,87.2,75705.98,0.0,0.99045,1e-05,1.31758]
[1776785392317,87.2,75702.94,0.0,0.99043,1e-05,1.31962]
[1776785395367,87.2,75704.97,0.0,0.99045,1e-05,1.31826]
[1776785395447,87.2,75704.97,0.0,0.99045,1e-05,1.31826]
[1776785395405,87.2,75703.03,0.0,0.99044,1e-05,1.31956]
[1776785395614,87.2,75703.03,0.0,0.99044,1e-05,1.31956]
[1776785395698,87.2,75703.03,0.0,0.99044,1e-05,1.31956]
[1776785396345,87.2,75703.59,0.0,0.99044,1e-05,1.31919]
[1776785398359,87.2,75708.2,0.0,0.99046,1e-05,1.3161]
[1776785398967,87.2,75708.2,0.0,0.99046,1e-05,1.3161]
[1776785399172,87.2,75708.2,0.0,0.99046,1e-05,1.3161]
[1776785399198,87.2,75708.2,0.0,0.99046,1e-05,1.3161]
[1776785399366,87.2,75709.23,0.0,0.99047,1e-05,1.31541]
[1776785400372,87.2,75706.61,0.0,0.99046,1e-05,1.31716]
[1776785401662,87.2,75708.36,0.0,0.99047,1e-05,1.31599]
[1776785401699,87.2,75708.36,0.0,0.99047,1e-05,1.31599]
[1776785402239,87.2,75708.36,0.0,0.99047,1e-05,1.31599]
[1776785402437,87.2,75708.36,0.0,0.99047,1e-05,1.31599]
[1776785402387,87.2,75706.5,0.0,0.99046,1e-05,1.31723]
[1776785403394,87.2,75707.96,0.0,0.99046,1e-05,1.31626]
[1776785404411,87.2,75729.89,0.0,0.99059,1e-05,1.30163]
[1776785405411,87.2,75732.56,0.0,0.9906,1e-05,1.29986]
[1776785406417,87.2,75721.95,0.0,0.99054,1e-05,1.30691]
[1776785408291,87.2,75721.56,0.0,0.99054,1e-05,1.30717]
[1776785408433,87.2,75727.73,0.0,0.99058,1e-05,1.30307]
[1776785409438,87.2,75717.08,0.0,0.99052,1e-05,1.31016]
[1776785410445,87.2,75712.64,0.0,0.99049,1e-05,1.31312]
[1776785411452,87.2,75709.83,0.0,0.99047,1e-05,1.315]
[1776785411949,87.2,75709.83,0.0,0.99047,1e-05,1.315]
[1776785411984,87.2,75709.83,0.0,0.99047,1e-05,1.315]
[1776785412200,87.2,75709.83,0.0,0.99047,1e-05,1.315]
[1776785412459,87.2,75709.84,0.0,0.99047,1e-05,1.315]
[1776785415480,87.2,75713.16,0.0,0.99049,1e-05,1.31278]
[1776785416547,87.2,75713.16,0.0,0.99049,1e-05,1.31278]
[1776785416696,87.2,75713.16,0.0,0.99049,1e-05,1.31278]
[1776785416876,87.2,75713.16,0.0,0.99049,1e-05,1.31278]
[1776785416944,87.2,75713.16,0.0,0.99049,1e-05,1.31278]
[1776785417027,87.2,75719.83,0.0,0.99053,1e-05,1.30832]
[1776785419508,87.2,75722.38,0.0,0.99055,1e-05,1.30662]
[1776785421181,87.2,75722.38,0.0,0.99055,1e-05,1.30662]
[1776785421191,87.2,75722.38,0.0,0.99055,1e-05,1.30662]
[1776785422753,87.2,75718.86,0.0,0.99053,1e-05,1.30897]
[1776785422937,87.2,75718.86,0.0,0.99053,1e-05,1.30897]
[1776785423038,87.2,75717.63,0.0,0.99052,1e-05,1.30979]
[1776785424652,87.2,75717.43,0.0,0.99052,1e-05,1.30992]
[1776785424699,87.2,75717.43,0.0,0.99052,1e-05,1.30992]
[1776785424705,87.2,75710.84,0.0,0.99048,1e-05,1.31433]
[1776785425551,87.2,75708.78,0.0,0.99047,1e-05,1.31571]
[1776785426561,87.2,75704.17,0.0,0.99044,1e-05,1.3188]
[1776785427569,87.2,75689.47,0.0,0.99036,1e-05,1.32869]
[1776785428575,87.2,75686.44,0.0,0.99034,1e-05,1.33074]
[1776785429578,87.2,75686.44,0.0,0.99034,1e-05,1.33074]
[1776785429701,87.2,75686.44,0.0,0.99034,1e-05,1.33074]
[1776785429874,87.2,75686.44,0.0,0.99034,1e-05,1.33074]
[1776785429952,87.2,75686.44,0.0,0.99034,1e-05,1.33074]
[1776785429976,87.2,75686.59,0.0,0.99034,1e-05,1.33064]
[1776785431596,87.2,75690.94,0.0,0.99038,1e-05,1.32597]
[1776785433876,87.2,75690.43,0.0,0.99038,1e-05,1.32631]
[1776785433956,87.2,75690.43,0.0,0.99038,1e-05,1.32631]
[1776785434027,87.2,75692.83,0.0,0.99039,1e-05,1.3247]
[1776785438353,87.2,75692.23,0.0,0.99039,1e-05,1.3251]
[1776785438447,87.2,75692.23,0.0,0.99039,1e-05,1.3251]
[1776785438454,87.2,75694.31,0.0,0.9904,1e-05,1.3237]
[1776785438587,87.2,75694.31,0.0,0.9904,1e-05,1.3237]
[1776785438698,87.2,75694.31,0.0,0.9904,1e-05,1.3237]
[1776785440522,87.2,75694.56,0.0,0.9904,1e-05,1.32353]
[1776785440692,87.2,75694.56,0.0,0.9904,1e-05,1.32353]
[1776785441205,87.2,75694.56,0.0,0.9904,1e-05,1.32353]
[1776785441295,87.2,75694.56,0.0,0.9904,1e-05,1.32353]
[1776785441306,87.2,75685.96,0.0,0.99035,1e-05,1.32933]
[1776785441670,87.2,75679.06,0.0,0.99031,1e-05,1.334]
[1776785442677,87.2,75665.2,0.0,0.99023,1e-05,1.34342]
[1776785443684,87.2,75660.62,0.0,0.9902,1e-05,1.34654]
[1776785444691,87.2,75658.33,0.0,0.99019,1e-05,1.34811]
[1776785447712,87.2,75663.29,0.0,0.99022,1e-05,1.34472]
[1776785448719,87.2,75679.91,0.0,0.99031,1e-05,1.33342]
[1776785449726,87.2,75681.27,0.0,0.99032,1e-05,1.3325]
[1776785450734,87.2,75672.1,0.0,0.99027,1e-05,1.33872]
[1776785452188,87.2,75672.1,0.0,0.99027,1e-05,1.33872]
[1776785452442,87.2,75672.1,0.0,0.99027,1e-05,1.33872]
[1776785452472,87.2,75670.52,0.0,0.99026,1e-05,1.3398]
[1776785453147,87.2,75670.52,0.0,0.99026,1e-05,1.3398]
[1776785453194,87.2,75670.52,0.0,0.99026,1e-05,1.3398]
[1776785453215,87.2,75668.48,0.0,0.99025,1e-05,1.34118]
[1776785456483,87.2,75668.28,0.0,0.99025,1e-05,1.34132]
[1776785456487,87.2,75668.35,0.0,0.99025,1e-05,1.34127]
[1776785456702,87.2,75668.35,0.0,0.99025,1e-05,1.34127]
[1776785456778,87.2,75668.32,0.0,0.99025,1e-05,1.34129]
[1776785457976,87.2,75668.32,0.0,0.99025,1e-05,1.34129]
[1776785458195,87.2,75668.32,0.0,0.99025,1e-05,1.34129]
[1776785458272,87.2,75671.72,0.0,0.99027,1e-05,1.33898]
[1776785458792,87.2,75674.07,0.0,0.99028,1e-05,1.33738]
[1776785460807,87.2,75681.68,0.0,0.99032,1e-05,1.33223]
[1776785462121,87.2,75681.68,0.0,0.99032,1e-05,1.33223]
[1776785462192,87.2,75681.68,0.0,0.99032,1e-05,1.33223]
[1776785462254,87.2,75692.92,0.0,0.99039,1e-05,1.32464]
[1776785462820,87.2,75698.76,0.0,0.99042,1e-05,1.32071]
[1776785463829,87.2,75704.66,0.0,0.99046,1e-05,1.31675]
[1776785464836,87.2,75710.41,0.0,0.99049,1e-05,1.3129]
[1776785465843,87.2,75704.47,0.0,0.99046,1e-05,1.31687]
[1776785466884,87.2,75704.47,0.0,0.99046,1e-05,1.31687]
[1776785466948,87.2,75704.47,0.0,0.99046,1e-05,1.31687]
[1776785469871,87.2,75693.98,0.0,0.9904,1e-05,1.32392]
[1776785470878,87.2,75686.34,0.0,0.99035,1e-05,1.32907]
[1776785472507,87.2,75686.34,0.0,0.99035,1e-05,1.32907]
[1776785471885,87.2,75683.04,0.0,0.99033,1e-05,1.3313]
[1776785472694,87.2,75683.04,0.0,0.99033,1e-05,1.3313]
[1776785474304,87.2,75683.71,0.0,0.99034,1e-05,1.33085]
[1776785474436,87.2,75683.71,0.0,0.99034,1e-05,1.33085]
[1776785474497,87.2,75692.12,0.0,0.99039,1e-05,1.32517]
[1776785474906,87.2,75688.18,0.0,0.99036,1e-05,1.32783]
[1776785475939,87.2,75688.18,0.0,0.99036,1e-05,1.32783]
[1776785475989,87.2,75683.81,0.0,0.99034,1e-05,1.33078]
[1776785476718,87.2,75683.81,0.0,0.99034,1e-05,1.33078]
[1776785476937,87.2,75683.81,0.0,0.99034,1e-05,1.33078]
[1776785476985,87.2,75680.79,0.0,0.99032,1e-05,1.33283]
[1776785479052,87.2,75681.66,0.0,0.99032,1e-05,1.33224]
[1776785479201,87.2,75681.66,0.0,0.99032,1e-05,1.33224]
[1776785479208,87.2,75690.69,0.0,0.99038,1e-05,1.32614]
[1776785479941,87.2,75693.58,0.0,0.99039,1e-05,1.32419]
[1776785481776,87.2,75694.18,0.0,0.9904,1e-05,1.32379]
[1776785481945,87.2,75694.18,0.0,0.9904,1e-05,1.32379]
[1776785481959,87.2,75700.96,0.0,0.99044,1e-05,1.31923]
[1776785482969,87.2,75704.15,0.0,0.99045,1e-05,1.31709]
[1776785483976,87.2,75707.33,0.0,0.99047,1e-05,1.31496]
[1776785484618,87.2,75707.33,0.0,0.99047,1e-05,1.31496]
[1776785484697,87.2,75707.33,0.0,0.99047,1e-05,1.31496]
[1776785484983,87.2,75704.85,0.0,0.99046,1e-05,1.31662]
[1776785488009,87.2,75703.07,0.0,0.99045,1e-05,1.31781]
[1776785489240,87.2,75703.07,0.0,0.99045,1e-05,1.31781]
[1776785489443,87.2,75703.07,0.0,0.99045,1e-05,1.31781]
[1776785493834,87.2,75704.6,0.0,0.99047,1e-05,1.31506]
[1776785494396,87.2,75704.6,0.0,0.99047,1e-05,1.31506]
[1776785494438,87.2,75704.6,0.0,0.99047,1e-05,1.31506]
[1776785494458,87.2,75711.18,0.0,0.99051,1e-05,1.31066]
[1776785495056,87.2,75718.29,0.0,0.99055,1e-05,1.30592]
[1776785496063,87.2,75724.21,0.0,0.99058,1e-05,1.30199]
[1776785497070,87.2,75727.05,0.0,0.9906,1e-05,1.3001]
[1776785500091,87.2,75728.77,0.0,0.99061,1e-05,1.29896]
[1776785501077,87.2,75728.77,0.0,0.99061,1e-05,1.29896]
[1776785501189,87.2,75728.77,0.0,0.99061,1e-05,1.29896]
[1776785503397,87.2,75728.16,0.0,0.9906,1e-05,1.29936]
[1776785503437,87.2,75725.32,0.0,0.99059,1e-05,1.30125]
[1776785504398,87.2,75721.98,0.0,0.99057,1e-05,1.30347]
[1776785504991,87.2,75721.98,0.0,0.99057,1e-05,1.30347]
[1776785505195,87.2,75721.98,0.0,0.99057,1e-05,1.30347]
[1776785505936,87.2,75721.05,0.0,0.99056,1e-05,1.30409]
[1776785506133,87.2,75716.92,0.0,0.99054,1e-05,1.30683]
[1776785511382,87.2,75716.48,0.0,0.99054,1e-05,1.30713]
[1776785512176,87.2,75714.41,0.0,0.99052,1e-05,1.30851]
[1776785512691,87.2,75714.41,0.0,0.99052,1e-05,1.30851]
[1776785515530,87.2,75712.06,0.0,0.99051,1e-05,1.31008]
[1776785515537,87.2,75711.61,0.0,0.99051,1e-05,1.31038]
[1776785515692,87.2,75711.61,0.0,0.99051,1e-05,1.31038]
[1776785516345,87.2,75711.61,0.0,0.99051,1e-05,1.31038]
[1776785516436,87.2,75711.61,0.0,0.99051,1e-05,1.31038]
[1776785516528,87.2,75708.2,0.0,0.99049,1e-05,1.31266]
[1776785517211,87.2,75704.87,0.0,0.99047,1e-05,1.31488]
[1776785518218,87.2,75699.54,0.0,0.99044,1e-05,1.31846]
[1776785518807,87.2,75699.54,0.0,0.99044,1e-05,1.31846]
[1776785520040,87.2,75697.31,0.0,0.99043,1e-05,1.31995]
[1776785520199,87.2,75697.31,0.0,0.99043,1e-05,1.31995]
[1776785520232,87.2,75700.81,0.0,0.99045,1e-05,1.3176]
[1776785522246,87.2,75693.84,0.0,0.99041,1e-05,1.32229]
[1776785524259,87.2,75699.17,0.0,0.99044,1e-05,1.31871]
[1776785525267,87.2,75703.18,0.0,0.99046,1e-05,1.31602]
[1776785528288,87.2,75688.65,0.0,0.99038,1e-05,1.32578]
[1776785529295,87.2,75687.01,0.0,0.99037,1e-05,1.32689]
[1776785531309,87.2,75683.54,0.0,0.99035,1e-05,1.32923]
[1776785535337,87.2,75689.41,0.0,0.99038,1e-05,1.32527]
[1776785536347,87.2,75703.64,0.0,0.99046,1e-05,1.31571]
[1776785537353,87.2,75720.63,0.0,0.99056,1e-05,1.30436]
[1776785538360,87.2,75721.66,0.0,0.99057,1e-05,1.30368]
[1776785539367,87.2,75721.12,0.0,0.99056,1e-05,1.30404]
[1776785540436,87.2,75721.12,0.0,0.99056,1e-05,1.30404]
[1776785540688,87.2,75721.3,0.0,0.99056,1e-05,1.30392]
[1776785545414,87.2,75728.46,0.0,0.9906,1e-05,1.29917]
[1776785546420,87.2,75732.37,0.0,0.99063,1e-05,1.29658]
[1776785547427,87.2,75733.08,0.0,0.99063,1e-05,1.29611]
[1776785548434,87.2,75729.82,0.0,0.99061,1e-05,1.29826]
[1776785549441,87.2,75734.35,0.0,0.99064,1e-05,1.29527]
[1776785551455,87.2,75727.82,0.0,0.99061,1e-05,1.29788]
[1776785553664,87.2,75729.88,0.0,0.99062,1e-05,1.29652]
[1776785553689,87.2,75729.88,0.0,0.99062,1e-05,1.29652]
[1776785554479,87.2,75729.6,0.0,0.99062,1e-05,1.2967]
[1776785558507,87.2,75724.74,0.0,0.99059,1e-05,1.29992]
[1776785559514,87.2,75728.1,0.0,0.99061,1e-05,1.2977]
[1776785564550,87.2,75728.42,0.0,0.99062,1e-05,1.29748]
[1776785565557,87.2,75732.98,0.0,0.99064,1e-05,1.29447]
[1776785570592,87.2,75734.83,0.0,0.99065,1e-05,1.29324]
[1776785572606,87.2,75747.28,0.0,0.99072,1e-05,1.28504]
[1776785573616,87.2,75761.15,0.0,0.9908,1e-05,1.27596]
[1776785574624,87.2,75763.54,0.0,0.99081,1e-05,1.2744]
[1776785576587,87.2,75763.54,0.0,0.99081,1e-05,1.2744]
[1776785575640,87.2,75766.42,0.0,0.99083,1e-05,1.27252]
[1776785576812,87.2,75770.88,0.0,0.99085,1e-05,1.26961]
[1776785577673,87.2,75779.19,0.0,0.9909,1e-05,1.26422]
[1776785579687,87.2,75782.77,0.0,0.99092,1e-05,1.2619]
[1776785580665,87.2,75782.77,0.0,0.99092,1e-05,1.2619]
[1776785583714,87.2,75777.57,0.0,0.99089,1e-05,1.26527]
[1776785584722,87.2,75774.6,0.0,0.99087,1e-05,1.2672]
[1776785585729,87.2,75767.73,0.0,0.99083,1e-05,1.27166]
[1776785587743,87.2,75766.1,0.0,0.99082,1e-05,1.27273]
[1776785591152,87.2,75766.24,0.0,0.99083,1e-05,1.27263]
[1776785591195,87.2,75766.24,0.0,0.99083,1e-05,1.27263]
[1776785591296,87.2,75766.55,0.0,0.99083,1e-05,1.27243]
[1776785591771,87.2,75772.92,0.0,0.99086,1e-05,1.26829]
[1776785592778,87.2,75775.94,0.0,0.99088,1e-05,1.26633]
[1776785594066,87.2,75775.94,0.0,0.99088,1e-05,1.26633]
[1776785594202,87.2,75775.94,0.0,0.99088,1e-05,1.26633]
[1776785598505,87.2,75775.08,0.0,0.99087,1e-05,1.26688]
[1776785598602,87.2,75775.02,0.0,0.99087,1e-05,1.26692]
[1776785598691,87.2,75775.02,0.0,0.99087,1e-05,1.26692]
[1776785603855,87.2,75764.31,0.0,0.99081,1e-05,1.27389]
[1776785604862,87.2,75748.15,0.0,0.99073,1e-05,1.28447]
[1776785605869,87.2,75739.87,0.0,0.99068,1e-05,1.28992]
[1776785606876,87.2,75730.03,0.0,0.99062,1e-05,1.29642]
[1776785607883,87.2,75729.07,0.0,0.99062,1e-05,1.29705]
[1776785608891,87.2,75723.71,0.0,0.99059,1e-05,1.30061]
[1776785609898,87.2,75717.68,0.0,0.99055,1e-05,1.30462]
[1776785612919,87.2,75714.36,0.0,0.99055,1e-05,1.30511]
[1776785617954,87.2,75713.28,0.0,0.99054,1e-05,1.30583]
[1776785618964,87.2,75709.0,0.0,0.99052,1e-05,1.30868]
[1776785619970,87.2,75696.89,0.0,0.99045,1e-05,1.31679]
[1776785620977,87.2,75690.9,0.0,0.99041,1e-05,1.32081]
[1776785621984,87.2,75686.46,0.0,0.99039,1e-05,1.3238]
[1776785623998,87.2,75694.56,0.0,0.99044,1e-05,1.31835]
[1776785625654,87.2,75694.56,0.0,0.99044,1e-05,1.31835]
[1776785626171,87.2,75697.94,0.0,0.99045,1e-05,1.31608]
[1776785626705,87.2,75697.94,0.0,0.99045,1e-05,1.31608]
[1776785630040,87.2,75691.66,0.0,0.99042,1e-05,1.3203]
[1776785631521,87.2,75691.66,0.0,0.99042,1e-05,1.3203]
[1776785631691,87.2,75691.66,0.0,0.99042,1e-05,1.3203]
[1776785631577,87.2,75688.14,0.0,0.9904,1e-05,1.32267]
[1776785632525,87.2,75688.14,0.0,0.9904,1e-05,1.32267]
[1776785632689,87.2,75688.14,0.0,0.9904,1e-05,1.32267]
[1776785634067,87.2,75684.0,0.0,0.99037,1e-05,1.32546]
[1776785636304,87.2,75683.98,0.0,0.99037,1e-05,1.32547]
[1776785636442,87.2,75683.98,0.0,0.99037,1e-05,1.32547]
[1776785636469,87.2,75683.98,0.0,0.99037,1e-05,1.32547]
[1776785636695,87.2,75683.98,0.0,0.99037,1e-05,1.32547]
[1776785636523,87.2,75683.98,0.0,0.99037,1e-05,1.32547]
[1776785638096,87.2,75674.69,0.0,0.99032,1e-05,1.33175]
[1776785639102,87.2,75670.48,0.0,0.9903,1e-05,1.3346]
[1776785641117,87.2,75671.18,0.0,0.9903,1e-05,1.33412]
[1776785642124,87.2,75664.81,0.0,0.99026,1e-05,1.33845]
[1776785643131,87.2,75653.85,0.0,0.9902,1e-05,1.34592]
[1776785644137,87.2,75654.52,0.0,0.9902,1e-05,1.34546]
[1776785646153,87.2,75649.06,0.0,0.99017,1e-05,1.34919]
[1776785650666,87.2,75648.65,0.0,0.99017,1e-05,1.34948]
[1776785650698,87.2,75648.65,0.0,0.99017,1e-05,1.34948]
[1776785650796,87.2,75649.89,0.0,0.99018,1e-05,1.34863]
[1776785650952,87.2,75649.89,0.0,0.99018,1e-05,1.34863]
[1776785651187,87.2,75649.88,0.0,0.99018,1e-05,1.34863]
[1776785656223,87.2,75648.33,0.0,0.99017,1e-05,1.34969]
[1776785658236,87.2,75645.44,0.0,0.99015,1e-05,1.35167]
[1776785659244,87.2,75642.77,0.0,0.99014,1e-05,1.35351]
[1776785662627,87.2,75644.24,0.0,0.99014,1e-05,1.3525]
[1776785662704,87.2,75644.24,0.0,0.99014,1e-05,1.3525]
[1776785662726,87.2,75644.24,0.0,0.99014,1e-05,1.3525]
[1776785662706,87.2,75644.18,0.0,0.99014,1e-05,1.35254]
[1776785662941,87.2,75644.18,0.0,0.99014,1e-05,1.35254]
[1776785663271,87.2,75641.54,0.0,0.99013,1e-05,1.35435]
[1776785664279,87.2,75644.23,0.0,0.99014,1e-05,1.3525]
[1776785666293,87.2,75641.35,0.0,0.99013,1e-05,1.35448]
[1776785667300,87.2,75644.45,0.0,0.99014,1e-05,1.35235]
[1776785669314,87.2,75647.17,0.0,0.99016,1e-05,1.35049]
[1776785670321,87.2,75643.22,0.0,0.99014,1e-05,1.3532]
[1776785671855,87.2,75644.45,0.0,0.99016,1e-05,1.3506]
[1776785671943,87.2,75644.45,0.0,0.99016,1e-05,1.3506]
[1776785672221,87.2,75644.45,0.0,0.99016,1e-05,1.3506]
[1776785672434,87.2,75644.45,0.0,0.99016,1e-05,1.3506]
[1776785672477,87.2,75646.52,0.0,0.99017,1e-05,1.34918]
[1776785674349,87.2,75641.64,0.0,0.99014,1e-05,1.35252]
[1776785677964,87.2,75643.41,0.0,0.99015,1e-05,1.35131]
[1776785678035,87.2,75643.41,0.0,0.99015,1e-05,1.35131]
[1776785678193,87.2,75643.41,0.0,0.99015,1e-05,1.35131]
[1776785678377,87.2,75644.44,0.0,0.99016,1e-05,1.3506]
[1776785679385,87.2,75647.86,0.0,0.99018,1e-05,1.34826]
[1776785680392,87.2,75652.55,0.0,0.9902,1e-05,1.34506]
[1776785685108,87.2,75651.86,0.0,0.9902,1e-05,1.34553]
[1776785685197,87.2,75651.86,0.0,0.9902,1e-05,1.34553]
[1776785685268,87.2,75651.86,0.0,0.9902,1e-05,1.34553]
[1776785685438,87.2,75651.86,0.0,0.9902,1e-05,1.34553]
[1776785685537,87.2,75650.67,0.0,0.99019,1e-05,1.34634]
[1776785688448,87.2,75653.29,0.0,0.99021,1e-05,1.34455]
[1776785691469,87.2,75664.71,0.0,0.99028,1e-05,1.33678]
[1776785692476,87.2,75675.39,0.0,0.99034,1e-05,1.32954]
[1776785693483,87.2,75677.06,0.0,0.99035,1e-05,1.32841]
[1776785698321,87.2,75676.2,0.0,0.99034,1e-05,1.32899]
[1776785698442,87.2,75676.2,0.0,0.99034,1e-05,1.32899]
[1776785698517,87.2,75670.63,0.0,0.99031,1e-05,1.33276]
[1776785700403,87.2,75669.5,0.0,0.9903,1e-05,1.33352]
[1776785700443,87.2,75669.5,0.0,0.9903,1e-05,1.33352]
[1776785702707,87.2,75669.63,0.0,0.9903,1e-05,1.33344]
[1776785702733,87.2,75673.0,0.0,0.99032,1e-05,1.33115]
[1776785702938,87.2,75673.0,0.0,0.99032,1e-05,1.33115]
[1776785705568,87.2,75662.58,0.0,0.99026,1e-05,1.33822]
[1776785706575,87.2,75659.05,0.0,0.99024,1e-05,1.34062]
[1776785707083,87.2,75659.05,0.0,0.99024,1e-05,1.34062]
[1776785707133,87.2,75659.05,0.0,0.99024,1e-05,1.34062]
[1776785707201,87.2,75659.05,0.0,0.99024,1e-05,1.34062]
[1776785707582,87.2,75657.9,0.0,0.99024,1e-05,1.34141]
[1776785709596,87.2,75651.32,0.0,0.9902,1e-05,1.3459]
[1776785710602,87.2,75647.6,0.0,0.99018,1e-05,1.34844]
[1776785712291,87.2,75648.21,0.0,0.99018,1e-05,1.34802]
[1776785712435,87.2,75648.21,0.0,0.99018,1e-05,1.34802]
[1776785712617,87.2,75652.74,0.0,0.99021,1e-05,1.34493]
[1776785713137,87.2,75652.74,0.0,0.99021,1e-05,1.34493]
[1776785713194,87.2,75652.74,0.0,0.99021,1e-05,1.34493]
[1776785713624,87.2,75656.21,0.0,0.99023,1e-05,1.34256]
[1776785716645,87.2,75658.92,0.0,0.99024,1e-05,1.34071]
[1776785719478,87.2,75660.21,0.0,0.99025,1e-05,1.33984]
[1776785719521,87.2,75660.21,0.0,0.99025,1e-05,1.33984]
[1776785719693,87.2,75660.21,0.0,0.99025,1e-05,1.33984]
[1776785719723,87.2,75659.99,0.0,0.99025,1e-05,1.33998]
[1776785723143,87.2,75662.09,0.0,0.99026,1e-05,1.33856]
[1776785723195,87.2,75662.09,0.0,0.99026,1e-05,1.33856]
[1776785723694,87.2,75660.16,0.0,0.99025,1e-05,1.33987]
[1776785725708,87.2,75653.01,0.0,0.99021,1e-05,1.34474]
[1776785726715,87.2,75636.54,0.0,0.99011,1e-05,1.35603]
[1776785727726,87.2,75629.38,0.0,0.99007,1e-05,1.36096]
[1776785729739,87.2,75632.16,0.0,0.99008,1e-05,1.35904]
[1776785730600,87.2,75632.16,0.0,0.99008,1e-05,1.35904]
[1776785730665,87.2,75632.16,0.0,0.99008,1e-05,1.35904]
[1776785730706,87.2,75632.16,0.0,0.99008,1e-05,1.35904]
[1776785730748,87.2,75632.11,0.0,0.99008,1e-05,1.35908]
[1776785731755,87.2,75630.83,0.0,0.99009,1e-05,1.35819]
[1776785733770,87.2,75627.2,0.0,0.99007,1e-05,1.3607]
[1776785734013,87.2,75627.2,0.0,0.99007,1e-05,1.3607]
[1776785734060,87.2,75627.2,0.0,0.99007,1e-05,1.3607]
[1776785734189,87.2,75627.2,0.0,0.99007,1e-05,1.3607]
[1776785734777,87.2,75625.8,0.0,0.99006,1e-05,1.36166]
[1776785735784,87.2,75631.88,0.0,0.9901,1e-05,1.35747]
[1776785736655,87.2,75631.88,0.0,0.9901,1e-05,1.35747]
[1776785736700,87.2,75631.88,0.0,0.9901,1e-05,1.35747]
[1776785736783,87.2,75631.88,0.0,0.9901,1e-05,1.35747]
[1776785736791,87.2,75632.25,0.0,0.9901,1e-05,1.35722]
[1776785736940,87.2,75632.25,0.0,0.9901,1e-05,1.35722]
[1776785740628,87.2,75630.49,0.0,0.99009,1e-05,1.35843]
[1776785740637,87.2,75630.49,0.0,0.99009,1e-05,1.35843]
[1776785740690,87.2,75630.49,0.0,0.99009,1e-05,1.35843]
[1776785740729,87.2,75630.49,0.0,0.99009,1e-05,1.35843]
[1776785740819,87.2,75634.93,0.0,0.99011,1e-05,1.35537]
[1776785741826,87.2,75628.65,0.0,0.99008,1e-05,1.3597]
[1776785743359,87.2,75628.65,0.0,0.99008,1e-05,1.3597]
[1776785743438,87.2,75628.65,0.0,0.99008,1e-05,1.3597]
[1776785743458,87.2,75625.16,0.0,0.99006,1e-05,1.3621]
[1776785746860,87.2,75622.49,0.0,0.99004,1e-05,1.36395]
[1776785748024,87.2,75622.49,0.0,0.99004,1e-05,1.36395]
[1776785748198,87.2,75622.49,0.0,0.99004,1e-05,1.36395]
[1776785748296,87.2,75622.49,0.0,0.99004,1e-05,1.36395]
[1776785748442,87.2,75622.49,0.0,0.99004,1e-05,1.36395]
[1776785748547,87.2,75621.45,0.0,0.99003,1e-05,1.36467]
[1776785748875,87.2,75618.61,0.0,0.99002,1e-05,1.36663]
[1776785749882,87.2,75614.01,0.0,0.98999,1e-05,1.36982]
[1776785753221,87.2,75611.96,0.0,0.98998,1e-05,1.37124]
[1776785753438,87.2,75611.96,0.0,0.98998,1e-05,1.37124]
[1776785753485,87.2,75608.2,0.0,0.98996,1e-05,1.37385]
[1776785754917,87.2,75610.94,0.0,0.98997,1e-05,1.37195]
[1776785759952,87.2,75611.44,0.0,0.98997,1e-05,1.3716]
[1776785761845,87.2,75612.81,0.0,0.98998,1e-05,1.37065]
[1776785761926,87.2,75612.81,0.0,0.98998,1e-05,1.37065]
[1776785761937,87.2,75612.81,0.0,0.98998,1e-05,1.37065]
[1776785761967,87.2,75610.98,0.0,0.98997,1e-05,1.37192]
[1776785762973,87.2,75608.66,0.0,0.98996,1e-05,1.37353]
[1776785763983,87.2,75600.12,0.0,0.98991,1e-05,1.37948]
[1776785764990,87.2,75588.24,0.0,0.98984,1e-05,1.38778]
[1776785765999,87.2,75580.58,0.0,0.98979,1e-05,1.39316]
[1776785767004,87.2,75577.92,0.0,0.98977,1e-05,1.39503]
[1776785768013,87.2,75564.65,0.0,0.98969,1e-05,1.4044]
[1776785769018,87.2,75558.91,0.0,0.98966,1e-05,1.40847]
[1776785772038,87.2,75562.01,0.0,0.98968,1e-05,1.40627]
[1776785775060,87.2,75568.5,0.0,0.98972,1e-05,1.40168]
[1776785776066,87.2,75577.82,0.0,0.98977,1e-05,1.3951]
[1776785777074,87.2,75576.96,0.0,0.98977,1e-05,1.39571]
[1776785778081,87.2,75583.79,0.0,0.98981,1e-05,1.39091]
[1776785779088,87.2,75579.8,0.0,0.98978,1e-05,1.39371]
[1776785781471,87.2,75579.15,0.0,0.98978,1e-05,1.39417]
[1776785781518,87.2,75579.15,0.0,0.98978,1e-05,1.39417]
[1776785781692,87.2,75579.15,0.0,0.98978,1e-05,1.39417]
[1776785781726,87.2,75578.28,0.0,0.98977,1e-05,1.39478]
[1776785782111,87.2,75571.41,0.0,0.98973,1e-05,1.39962]
[1776785783116,87.2,75565.4,0.0,0.9897,1e-05,1.40387]
[1776785785130,87.2,75561.91,0.0,0.98967,1e-05,1.40634]
[1776785786397,87.2,75561.91,0.0,0.98967,1e-05,1.40634]
[1776785786448,87.2,75561.91,0.0,0.98967,1e-05,1.40634]
[1776785786558,87.2,75561.91,0.0,0.98967,1e-05,1.40634]
[1776785786694,87.2,75561.91,0.0,0.98967,1e-05,1.40634]
[1776785786760,87.2,75561.03,0.0,0.98967,1e-05,1.40697]
[1776785790167,87.2,75563.56,0.0,0.98969,1e-05,1.40517]
[1776785791712,87.2,75563.56,0.0,0.98969,1e-05,1.40517]
[1776785791939,87.2,75563.5,0.0,0.9897,1e-05,1.40341]
[1776785796630,87.2,75560.89,0.0,0.98968,1e-05,1.40526]
[1776785796675,87.2,75560.89,0.0,0.98968,1e-05,1.40526]
[1776785796690,87.2,75564.69,0.0,0.9897,1e-05,1.40257]
[1776785799232,87.2,75553.63,0.0,0.98964,1e-05,1.41041]
[1776785800241,87.2,75546.17,0.0,0.98959,1e-05,1.41572]
[1776785801248,87.2,75543.75,0.0,0.98958,1e-05,1.41745]
[1776785802791,87.2,75543.75,0.0,0.98958,1e-05,1.41745]
[1776785802851,87.2,75542.95,0.0,0.98957,1e-05,1.41802]
[1776785803093,87.2,75542.95,0.0,0.98957,1e-05,1.41802]
[1776785806284,87.2,75552.77,0.0,0.98963,1e-05,1.41102]
[1776785808298,87.2,75555.88,0.0,0.98965,1e-05,1.40881]
[1776785808940,87.2,75555.88,0.0,0.98965,1e-05,1.40881]
[1776785809199,87.2,75555.88,0.0,0.98965,1e-05,1.40881]
[1776785809305,87.2,75559.65,0.0,0.98967,1e-05,1.40614]
[1776785810312,87.2,75569.4,0.0,0.98973,1e-05,1.39924]
[1776785811320,87.2,75574.69,0.0,0.98977,1e-05,1.39551]
[1776785812328,87.2,75573.48,0.0,0.98976,1e-05,1.39637]
[1776785813335,87.2,75579.16,0.0,0.98979,1e-05,1.39237]
[1776785814343,87.2,75588.79,0.0,0.98985,1e-05,1.38561]
[1776785815350,87.2,75591.27,0.0,0.98987,1e-05,1.38388]
[1776785817364,87.2,75586.58,0.0,0.98984,1e-05,1.38716]
[1776785820385,87.2,75591.37,0.0,0.98987,1e-05,1.38381]
[1776785821590,87.2,75591.37,0.0,0.98987,1e-05,1.38381]
[1776785821845,87.2,75591.37,0.0,0.98987,1e-05,1.38381]
[1776785822399,87.2,75603.38,0.0,0.98994,1e-05,1.37543]
[1776785823406,87.2,75611.07,0.0,0.98998,1e-05,1.37008]
[1776785824413,87.2,75616.75,0.0,0.99002,1e-05,1.36615]
[1776785825420,87.2,75627.71,0.0,0.99008,1e-05,1.35858]
[1776785826427,87.2,75642.8,0.0,0.99017,1e-05,1.34822]
[1776785827434,87.2,75640.63,0.0,0.99016,1e-05,1.34971]
[1776785828441,87.2,75637.59,0.0,0.99014,1e-05,1.35179]
[1776785830455,87.2,75640.19,0.0,0.99016,1e-05,1.35001]
[1776785834870,87.2,75640.52,0.0,0.99016,1e-05,1.34978]
[1776785834950,87.2,75640.55,0.0,0.99016,1e-05,1.34976]
[1776785835037,87.2,75640.55,0.0,0.99016,1e-05,1.34976]
[1776785835192,87.2,75640.55,0.0,0.99016,1e-05,1.34976]
[1776785835490,87.2,75640.42,0.0,0.99016,1e-05,1.34985]
[1776785840014,87.2,75640.35,0.0,0.99016,1e-05,1.3499]
[1776785840197,87.2,75640.35,0.0,0.99016,1e-05,1.3499]
[1776785845319,87.2,75638.33,0.0,0.99015,1e-05,1.35128]
[1776785845440,87.2,75638.33,0.0,0.99015,1e-05,1.35128]
[1776785845533,87.2,75638.33,0.0,0.99015,1e-05,1.35128]
[1776785845698,87.2,75638.33,0.0,0.99015,1e-05,1.35128]
[1776785845706,87.2,75629.97,0.0,0.9901,1e-05,1.35702]
[1776785846568,87.2,75626.14,0.0,0.99007,1e-05,1.35966]
[1776785849684,87.2,75626.82,0.0,0.99008,1e-05,1.35919]
[1776785849826,87.2,75626.82,0.0,0.99008,1e-05,1.35919]
[1776785849898,87.2,75638.98,0.0,0.99015,1e-05,1.35084]
[1776785850599,87.2,75648.49,0.0,0.99021,1e-05,1.34433]
[1776785851605,87.2,75653.81,0.0,0.99025,1e-05,1.33895]
[1776785854627,87.2,75651.36,0.0,0.99023,1e-05,1.34062]
[1776785855633,87.2,75644.8,0.0,0.9902,1e-05,1.3451]
[1776785856244,87.2,75644.8,0.0,0.9902,1e-05,1.3451]
[1776785856438,87.2,75644.8,0.0,0.9902,1e-05,1.3451]
[1776785856560,87.2,75644.8,0.0,0.9902,1e-05,1.3451]
[1776785856699,87.2,75644.8,0.0,0.9902,1e-05,1.3451]
[1776785856750,87.2,75643.25,0.0,0.99019,1e-05,1.34616]
[1776785858655,87.2,75638.93,0.0,0.99016,1e-05,1.34911]
[1776785860669,87.2,75641.18,0.0,0.99018,1e-05,1.34757]
[1776785861432,87.2,75641.18,0.0,0.99018,1e-05,1.34757]
[1776785861694,87.2,75641.18,0.0,0.99018,1e-05,1.34757]
[1776785865556,87.2,75642.18,0.0,0.99018,1e-05,1.34689]
[1776785865697,87.2,75642.18,0.0,0.99018,1e-05,1.34689]
[1776785865705,87.2,75643.65,0.0,0.99019,1e-05,1.34588]
[1776785867467,87.2,75643.98,0.0,0.99019,1e-05,1.34566]
[1776785867701,87.2,75643.98,0.0,0.99019,1e-05,1.34566]
[1776785871482,87.2,75643.64,0.0,0.99019,1e-05,1.34589]
[1776785871760,87.2,75643.64,0.0,0.99019,1e-05,1.34589]
[1776785871855,87.2,75645.37,0.0,0.9902,1e-05,1.34471]
[1776785872144,87.2,75645.37,0.0,0.9902,1e-05,1.34471]
[1776785872197,87.2,75645.37,0.0,0.9902,1e-05,1.34471]
[1776785877788,87.2,75646.23,0.0,0.9902,1e-05,1.34412]
[1776785878795,87.2,75650.47,0.0,0.99023,1e-05,1.34123]
[1776785879360,87.2,75650.47,0.0,0.99023,1e-05,1.34123]
[1776785879442,87.2,75650.47,0.0,0.99023,1e-05,1.34123]
[1776785879647,87.2,75650.47,0.0,0.99023,1e-05,1.34123]
[1776785879694,87.2,75650.47,0.0,0.99023,1e-05,1.34123]
[1776785879802,87.2,75651.44,0.0,0.99024,1e-05,1.34057]
[1776785880816,87.2,75662.9,0.0,0.9903,1e-05,1.33278]
[1776785881821,87.2,75667.51,0.0,0.99033,1e-05,1.32966]
[1776785883834,87.2,75661.19,0.0,0.99029,1e-05,1.33394]
[1776785884841,87.2,75657.82,0.0,0.99027,1e-05,1.33623]
[1776785885310,87.2,75657.82,0.0,0.99027,1e-05,1.33623]
[1776785885438,87.2,75657.82,0.0,0.99027,1e-05,1.33623]
[1776785885848,87.2,75655.03,0.0,0.99026,1e-05,1.33812]
[1776785886855,87.2,75650.17,0.0,0.99023,1e-05,1.34143]
[1776785888869,87.2,75638.01,0.0,0.99016,1e-05,1.34974]
[1776785889876,87.2,75630.18,0.0,0.99011,1e-05,1.35512]
[1776785890883,87.2,75626.32,0.0,0.99009,1e-05,1.35778]
[1776785891868,87.2,75626.32,0.0,0.99009,1e-05,1.35778]
[1776785892408,87.2,75627.15,0.0,0.99009,1e-05,1.3572]
[1776785892422,87.2,75627.15,0.0,0.99009,1e-05,1.3572]
[1776785892896,87.2,75627.33,0.0,0.99009,1e-05,1.35708]
[1776785897932,87.2,75624.16,0.0,0.99007,1e-05,1.35926]
[1776785899947,87.2,75617.9,0.0,0.99004,1e-05,1.36358]
[1776785900954,87.2,75610.88,0.0,0.99,1e-05,1.36844]
[1776785902968,87.2,75626.47,0.0,0.99009,1e-05,1.35767]
[1776785903975,87.2,75634.91,0.0,0.99014,1e-05,1.35187]
[1776785905989,87.2,75634.18,0.0,0.99013,1e-05,1.35237]
[1776785909010,87.2,75631.59,0.0,0.99012,1e-05,1.35415]
[1776785911024,87.2,75629.4,0.0,0.99012,1e-05,1.35389]
[1776785913038,87.2,75632.7,0.0,0.99014,1e-05,1.35163]
[1776785915052,87.2,75628.64,0.0,0.99011,1e-05,1.35442]
[1776785917066,87.2,75625.83,0.0,0.9901,1e-05,1.35635]
[1776785918827,87.2,75623.06,0.0,0.99008,1e-05,1.35826]
[1776785920087,87.2,75627.47,0.0,0.99011,1e-05,1.35522]
[1776785925122,87.2,75626.41,0.0,0.9901,1e-05,1.35595]
[1776785926957,87.2,75630.95,0.0,0.99013,1e-05,1.35283]
[1776785927137,87.2,75637.91,0.0,0.99017,1e-05,1.34806]
[1776785928147,87.2,75653.46,0.0,0.99026,1e-05,1.33745]
[1776785929151,87.2,75664.43,0.0,0.99032,1e-05,1.33]
[1776785930158,87.2,75667.25,0.0,0.99034,1e-05,1.32809]
[1776785931165,87.2,75679.13,0.0,0.99041,1e-05,1.32008]
[1776785932172,87.2,75682.95,0.0,0.99043,1e-05,1.31751]
[1776785937207,87.2,75683.52,0.0,0.99043,1e-05,1.31713]
[1776785938137,87.2,75683.52,0.0,0.99043,1e-05,1.31713]
[1776785938192,87.2,75683.52,0.0,0.99043,1e-05,1.31713]
[1776785939221,87.2,75687.13,0.0,0.99045,1e-05,1.31471]
[1776785940228,87.2,75693.06,0.0,0.99049,1e-05,1.31074]
[1776785941235,87.2,75699.34,0.0,0.99052,1e-05,1.30654]
[1776785942242,87.2,75710.68,0.0,0.99059,1e-05,1.299]
[1776785943250,87.2,75709.2,0.0,0.99058,1e-05,1.29998]
[1776785944257,87.2,75718.84,0.0,0.99063,1e-05,1.29359]
[1776785945266,87.2,75731.95,0.0,0.99071,1e-05,1.28494]
[1776785946272,87.2,75734.09,0.0,0.99072,1e-05,1.28353]
[1776785947279,87.2,75730.47,0.0,0.9907,1e-05,1.28591]
[1776785948286,87.2,75726.02,0.0,0.99067,1e-05,1.28885]
[1776785951368,87.2,75728.38,0.0,0.99069,1e-05,1.28729]
[1776785953382,87.2,75725.84,0.0,0.99067,1e-05,1.28896]
[1776785955396,87.2,75738.23,0.0,0.99074,1e-05,1.28081]
[1776785956403,87.2,75737.41,0.0,0.99074,1e-05,1.28135]
[1776785959424,87.2,75744.18,0.0,0.99077,1e-05,1.27692]
[1776785960330,87.2,75744.18,0.0,0.99077,1e-05,1.27692]
[1776785960437,87.2,75744.18,0.0,0.99077,1e-05,1.27692]
[1776785961168,87.2,75744.24,0.0,0.99077,1e-05,1.27688]
[1776785961200,87.2,75744.24,0.0,0.99077,1e-05,1.27688]
[1776785961438,87.2,75744.28,0.0,0.99077,1e-05,1.27685]
[1776785963452,87.2,75739.96,0.0,0.99075,1e-05,1.27968]
[1776785964459,87.2,75745.18,0.0,0.99078,1e-05,1.27626]
[1776785967480,87.2,75748.77,0.0,0.9908,1e-05,1.27392]
[1776785971509,87.2,75745.34,0.0,0.99079,1e-05,1.27447]
[1776785972516,87.2,75736.52,0.0,0.99074,1e-05,1.28024]
[1776785973523,87.2,75732.22,0.0,0.99072,1e-05,1.28306]
[1776785974530,87.2,75735.13,0.0,0.99074,1e-05,1.28115]
[1776785976543,87.2,75732.84,0.0,0.99072,1e-05,1.28266]
[1776785977554,87.2,75738.49,0.0,0.99075,1e-05,1.27895]
[1776785978558,87.2,75742.95,0.0,0.99078,1e-05,1.27603]
[1776785983594,87.2,75744.33,0.0,0.99079,1e-05,1.27513]
[1776785984601,87.2,75740.49,0.0,0.99077,1e-05,1.27764]
[1776785985609,87.2,75737.69,0.0,0.99075,1e-05,1.27947]
[1776785987623,87.2,75740.06,0.0,0.99076,1e-05,1.27792]
[1776785989637,87.2,75745.87,0.0,0.9908,1e-05,1.27412]
[1776785991652,87.2,75748.88,0.0,0.99081,1e-05,1.27216]
[1776785992658,87.2,75757.18,0.0,0.99086,1e-05,1.26675]
[1776785993666,87.2,75759.41,0.0,0.99087,1e-05,1.2653]
[1776785994672,87.2,75768.27,0.0,0.99092,1e-05,1.25956]
[1776785996465,87.2,75769.02,0.0,0.99092,1e-05,1.25907]
[1776785996691,87.2,75769.02,0.0,0.99092,1e-05,1.25907]
[1776785996790,87.2,75767.33,0.0,0.99091,1e-05,1.26016]
[1776785999708,87.2,75781.73,0.0,0.99099,1e-05,1.25087]
[1776786000714,87.2,75787.62,0.0,0.99102,1e-05,1.24709]
[1776786001720,87.2,75788.55,0.0,0.99103,1e-05,1.24649]
[1776786003735,87.2,75793.92,0.0,0.99106,1e-05,1.24305]
[1776786004742,87.2,75796.17,0.0,0.99107,1e-05,1.24161]
[1776786005749,87.2,75794.17,0.0,0.99106,1e-05,1.24289]
[1776786007764,87.2,75798.02,0.0,0.99108,1e-05,1.24043]
[1776786010902,87.2,75796.67,0.0,0.99107,1e-05,1.24129]
[1776786010952,87.2,75796.67,0.0,0.99107,1e-05,1.24129]
[1776786011051,87.2,75797.59,0.0,0.99108,1e-05,1.2407]
[1776786011797,87.2,75817.85,0.0,0.99119,1e-05,1.22782]
[1776786013810,87.2,75822.14,0.0,0.99121,1e-05,1.2251]
[1776786014817,87.2,75826.81,0.0,0.99123,1e-05,1.22215]
[1776786015824,87.2,75830.33,0.0,0.99125,1e-05,1.21993]
[1776786017838,87.2,75826.56,0.0,0.99123,1e-05,1.22231]
[1776786019852,87.2,75823.35,0.0,0.99122,1e-05,1.22434]
[1776786020860,87.2,75820.44,0.0,0.9912,1e-05,1.22618]
[1776786021868,87.2,75816.07,0.0,0.99118,1e-05,1.22894]
[1776786022875,87.2,75801.35,0.0,0.9911,1e-05,1.2383]
[1776786023884,87.2,75799.4,0.0,0.99109,1e-05,1.23955]
[1776786024891,87.2,75796.76,0.0,0.99107,1e-05,1.24123]
[1776786025898,87.2,75789.24,0.0,0.99103,1e-05,1.24605]
[1776786026911,87.2,75772.43,0.0,0.99094,1e-05,1.25687]
[1776786027918,87.2,75759.85,0.0,0.99087,1e-05,1.26501]
[1776786028925,87.2,75764.65,0.0,0.9909,1e-05,1.2619]
[1776786029932,87.2,75756.96,0.0,0.99086,1e-05,1.26689]
[1776786030939,87.2,75753.64,0.0,0.99084,1e-05,1.26905]
[1776786031949,87.2,75747.29,0.0,0.99081,1e-05,1.27151]
[1776786032953,87.2,75738.98,0.0,0.99077,1e-05,1.27694]
[1776786034967,87.2,75740.23,0.0,0.99078,1e-05,1.27612]
[1776786037988,87.2,75736.86,0.0,0.99076,1e-05,1.27832]
[1776786041818,87.2,75734.87,0.0,0.99075,1e-05,1.27963]
[1776786043022,87.2,75737.92,0.0,0.99076,1e-05,1.27763]
[1776786043441,87.2,75737.92,0.0,0.99076,1e-05,1.27763]
[1776786044030,87.2,75740.34,0.0,0.99078,1e-05,1.27605]
[1776786045037,87.2,75747.89,0.0,0.99082,1e-05,1.27111]
[1776786046044,87.2,75756.3,0.0,0.99086,1e-05,1.26564]
[1776786046260,87.2,75756.3,0.0,0.99086,1e-05,1.26564]
[1776786046439,87.2,75756.3,0.0,0.99086,1e-05,1.26564]
[1776786047051,87.2,75754.24,0.0,0.99085,1e-05,1.26698]
[1776786048058,87.2,75751.7,0.0,0.99084,1e-05,1.26863]
[1776786049065,87.2,75746.67,0.0,0.99081,1e-05,1.27191]
[1776786050075,87.2,75741.81,0.0,0.99078,1e-05,1.27508]
[1776786051082,87.2,75732.82,0.0,0.99073,1e-05,1.28097]
[1776786052099,87.2,75722.6,0.0,0.99068,1e-05,1.2877]
[1776786053097,87.2,75713.91,0.0,0.99063,1e-05,1.29344]
[1776786054104,87.2,75721.51,0.0,0.99067,1e-05,1.28842]
[1776786055116,87.2,75728.04,0.0,0.99071,1e-05,1.28411]
[1776786056123,87.2,75723.45,0.0,0.99068,1e-05,1.28714]
[1776786057078,87.2,75723.45,0.0,0.99068,1e-05,1.28714]
[1776786057130,87.2,75725.71,0.0,0.9907,1e-05,1.28565]
[1776786057196,87.2,75725.71,0.0,0.9907,1e-05,1.28565]
[1776786060152,87.2,75721.57,0.0,0.99067,1e-05,1.28838]
[1776786061159,87.2,75718.59,0.0,0.99066,1e-05,1.29034]
[1776786063173,87.2,75714.25,0.0,0.99063,1e-05,1.29321]
[1776786064180,87.2,75711.26,0.0,0.99061,1e-05,1.29519]
[1776786065801,87.2,75711.26,0.0,0.99061,1e-05,1.29519]
[1776786065952,87.2,75711.26,0.0,0.99061,1e-05,1.29519]
[1776786066011,87.2,75713.16,0.0,0.99062,1e-05,1.29393]
[1776786066205,87.2,75720.27,0.0,0.99066,1e-05,1.28923]
[1776786067202,87.2,75726.5,0.0,0.9907,1e-05,1.28513]
[1776786068209,87.2,75724.27,0.0,0.99069,1e-05,1.2866]
[1776786070755,87.2,75723.29,0.0,0.99068,1e-05,1.28724]
[1776786070940,87.2,75723.29,0.0,0.99068,1e-05,1.28724]
[1776786071007,87.2,75727.35,0.0,0.9907,1e-05,1.28457]
[1776786072241,87.2,75729.79,0.0,0.99072,1e-05,1.28296]
[1776786074358,87.2,75729.11,0.0,0.99071,1e-05,1.28341]
[1776786074442,87.2,75729.11,0.0,0.99071,1e-05,1.28341]
[1776786074921,87.2,75729.11,0.0,0.99071,1e-05,1.28341]
[1776786074949,87.2,75729.11,0.0,0.99071,1e-05,1.28341]
[1776786075043,87.2,75726.27,0.0,0.9907,1e-05,1.28528]
[1776786075262,87.2,75723.55,0.0,0.99068,1e-05,1.28707]
[1776786076269,87.2,75721.3,0.0,0.99067,1e-05,1.28855]
[1776786077276,87.2,75719.14,0.0,0.99066,1e-05,1.28998]
[1776786080690,87.2,75718.47,0.0,0.99065,1e-05,1.29042]
[1776786080941,87.2,75718.47,0.0,0.99065,1e-05,1.29042]
[1776786081040,87.2,75719.1,0.0,0.99066,1e-05,1.29001]
[1776786081500,87.2,75719.1,0.0,0.99066,1e-05,1.29001]
[1776786081704,87.2,75719.1,0.0,0.99066,1e-05,1.29001]
[1776786083318,87.2,75715.92,0.0,0.99064,1e-05,1.29211]
[1776786084325,87.2,75713.29,0.0,0.99063,1e-05,1.29385]
[1776786085392,87.2,75713.29,0.0,0.99063,1e-05,1.29385]
[1776786085435,87.2,75713.29,0.0,0.99063,1e-05,1.29385]
[1776786085771,87.2,75713.29,0.0,0.99063,1e-05,1.29385]
[1776786085944,87.2,75713.29,0.0,0.99063,1e-05,1.29385]
[1776786086042,87.2,75708.6,0.0,0.9906,1e-05,1.29695]
[1776786087346,87.2,75706.67,0.0,0.99059,1e-05,1.29823]
[1776786090367,87.2,75712.14,0.0,0.99062,1e-05,1.29461]
[1776786091409,87.2,75712.14,0.0,0.99062,1e-05,1.29461]
[1776786091438,87.2,75712.14,0.0,0.99062,1e-05,1.29461]
[1776786091477,87.2,75705.3,0.0,0.99059,1e-05,1.29743]
[1776786092381,87.2,75693.68,0.0,0.99053,1e-05,1.30516]
[1776786093388,87.2,75692.65,0.0,0.99052,1e-05,1.30585]
[1776786095087,87.2,75692.65,0.0,0.99052,1e-05,1.30585]
[1776786095191,87.2,75692.65,0.0,0.99052,1e-05,1.30585]
[1776786095123,87.2,75694.01,0.0,0.99053,1e-05,1.30494]
[1776786095410,87.2,75697.14,0.0,0.99055,1e-05,1.30286]
[1776786096412,87.2,75706.83,0.0,0.9906,1e-05,1.29642]
[1776786097380,87.2,75706.83,0.0,0.9906,1e-05,1.29642]
[1776786097446,87.2,75706.83,0.0,0.9906,1e-05,1.29642]
[1776786097539,87.2,75707.64,0.0,0.99061,1e-05,1.29588]
[1776786098426,87.2,75701.19,0.0,0.99057,1e-05,1.30016]
[1776786099316,87.2,75701.19,0.0,0.99057,1e-05,1.30016]
[1776786099438,87.2,75701.19,0.0,0.99057,1e-05,1.30016]
[1776786099496,87.2,75698.56,0.0,0.99055,1e-05,1.30191]
[1776786100440,87.2,75696.74,0.0,0.99054,1e-05,1.30312]
[1776786102104,87.2,75696.74,0.0,0.99054,1e-05,1.30312]
[1776786102195,87.2,75696.74,0.0,0.99054,1e-05,1.30312]
[1776786102205,87.2,75696.63,0.0,0.99054,1e-05,1.3032]
[1776786103069,87.2,75696.63,0.0,0.99054,1e-05,1.3032]
[1776786103190,87.2,75696.63,0.0,0.99054,1e-05,1.3032]
[1776786103167,87.2,75701.52,0.0,0.99057,1e-05,1.29994]
[1776786104468,87.2,75697.74,0.0,0.99055,1e-05,1.30246]
[1776786105475,87.2,75692.09,0.0,0.99052,1e-05,1.30622]
[1776786106482,87.2,75694.39,0.0,0.99053,1e-05,1.30469]
[1776786107689,87.2,75694.39,0.0,0.99053,1e-05,1.30469]
[1776786107801,87.2,75694.39,0.0,0.99053,1e-05,1.30469]
[1776786107943,87.2,75694.39,0.0,0.99053,1e-05,1.30469]
[1776786108042,87.2,75693.82,0.0,0.99053,1e-05,1.30507]
[1776786113532,87.2,75694.56,0.0,0.99053,1e-05,1.30458]
[1776786117560,87.2,75691.89,0.0,0.99052,1e-05,1.30636]
[1776786119574,87.2,75690.01,0.0,0.99051,1e-05,1.30761]
[1776786121595,87.2,75681.66,0.0,0.99046,1e-05,1.3132]
[1776786122602,87.2,75676.11,0.0,0.99043,1e-05,1.31692]
[1776786123611,87.2,75684.65,0.0,0.99048,1e-05,1.3112]
[1776786125140,87.2,75693.85,0.0,0.99053,1e-05,1.30505]
[1776786125625,87.2,75690.86,0.0,0.99051,1e-05,1.30704]
[1776786126632,87.2,75689.12,0.0,0.9905,1e-05,1.30821]
[1776786127267,87.2,75689.12,0.0,0.9905,1e-05,1.30821]
[1776786127441,87.2,75689.12,0.0,0.9905,1e-05,1.30821]
[1776786127639,87.2,75691.26,0.0,0.99051,1e-05,1.30678]
[1776786128705,87.2,75691.26,0.0,0.99051,1e-05,1.30678]
[1776786128802,87.2,75695.27,0.0,0.99054,1e-05,1.3041]
[1776786130917,87.2,75696.14,0.0,0.99054,1e-05,1.30352]
[1776786130941,87.2,75696.14,0.0,0.99054,1e-05,1.30352]
[1776786131668,87.2,75699.33,0.0,0.99056,1e-05,1.3014]
[1776786132678,87.2,75702.42,0.0,0.99058,1e-05,1.29934]
[1776786134328,87.2,75702.81,0.0,0.99058,1e-05,1.29909]
[1776786134437,87.2,75702.81,0.0,0.99058,1e-05,1.29909]
[1776786134445,87.2,75702.81,0.0,0.99058,1e-05,1.29909]
[1776786134695,87.2,75702.81,0.0,0.99058,1e-05,1.29909]
[1776786134715,87.2,75700.38,0.0,0.99056,1e-05,1.3007]
[1776786139724,87.2,75701.16,0.0,0.99057,1e-05,1.30018]
[1776786141739,87.2,75698.08,0.0,0.99055,1e-05,1.30223]
[1776786142746,87.2,75694.73,0.0,0.99053,1e-05,1.30446]
[1776786143606,87.2,75694.73,0.0,0.99053,1e-05,1.30446]
[1776786143689,87.2,75694.73,0.0,0.99053,1e-05,1.30446]
[1776786145767,87.2,75688.35,0.0,0.9905,1e-05,1.30872]
[1776786151199,87.2,75685.72,0.0,0.99048,1e-05,1.31048]
[1776786151259,87.2,75680.63,0.0,0.99046,1e-05,1.31216]
[1776786151439,87.2,75680.63,0.0,0.99046,1e-05,1.31216]
[1776786152717,87.2,75678.75,0.0,0.99045,1e-05,1.31342]
[1776786152937,87.2,75678.75,0.0,0.99045,1e-05,1.31342]
[1776786153008,87.2,75677.41,0.0,0.99045,1e-05,1.31432]
[1776786155837,87.2,75680.1,0.0,0.99046,1e-05,1.31252]
[1776786159273,87.2,75682.32,0.0,0.99047,1e-05,1.31103]
[1776786158858,87.2,75685.5,0.0,0.99049,1e-05,1.3089]
[1776786159437,87.2,75685.5,0.0,0.99049,1e-05,1.3089]
[1776786162885,87.2,75690.59,0.0,0.99052,1e-05,1.3055]
[1776786163343,87.2,75690.59,0.0,0.99052,1e-05,1.3055]
[1776786163396,87.2,75690.59,0.0,0.99052,1e-05,1.3055]
[1776786163439,87.2,75690.59,0.0,0.99052,1e-05,1.3055]
[1776786163893,87.2,75692.35,0.0,0.99053,1e-05,1.30433]
[1776786168928,87.2,75691.98,0.0,0.99053,1e-05,1.30458]
[1776786169934,87.2,75696.31,0.0,0.99055,1e-05,1.30169]
[1776786170719,87.2,75696.31,0.0,0.99055,1e-05,1.30169]
[1776786170939,87.2,75696.31,0.0,0.99055,1e-05,1.30169]
[1776786170942,87.2,75702.16,0.0,0.99059,1e-05,1.2978]
[1776786171727,87.2,75702.16,0.0,0.99059,1e-05,1.2978]
[1776786171946,87.2,75702.16,0.0,0.99059,1e-05,1.2978]
[1776786171949,87.2,75704.04,0.0,0.9906,1e-05,1.29656]
[1776786172956,87.2,75707.95,0.0,0.99062,1e-05,1.29397]
[1776786173963,87.2,75714.26,0.0,0.99065,1e-05,1.28979]
[1776786174970,87.2,75723.01,0.0,0.9907,1e-05,1.28402]
[1776786175977,87.2,75722.84,0.0,0.9907,1e-05,1.28414]
[1776786180021,87.2,75726.19,0.0,0.99072,1e-05,1.28193]
[1776786181012,87.2,75739.89,0.0,0.9908,1e-05,1.27296]
[1776786182019,87.2,75750.4,0.0,0.99086,1e-05,1.26611]
[1776786183026,87.2,75754.62,0.0,0.99088,1e-05,1.26337]
[1776786184033,87.2,75760.19,0.0,0.99091,1e-05,1.25976]
[1776786186046,87.2,75754.88,0.0,0.99088,1e-05,1.2632]
[1776786191232,87.2,75753.55,0.0,0.99087,1e-05,1.26406]
[1776786191434,87.2,75753.86,0.0,0.99087,1e-05,1.26386]
[1776786193095,87.2,75757.61,0.0,0.9909,1e-05,1.26143]
[1776786196117,87.2,75760.25,0.0,0.99091,1e-05,1.25972]
[1776786197124,87.2,75755.78,0.0,0.99089,1e-05,1.26261]
[1776786198825,87.2,75754.59,0.0,0.99088,1e-05,1.26339]
[1776786198940,87.2,75754.59,0.0,0.99088,1e-05,1.26339]
[1776786199514,87.2,75756.81,0.0,0.99089,1e-05,1.26195]
[1776786199698,87.2,75756.81,0.0,0.99089,1e-05,1.26195]
[1776786200144,87.2,75760.22,0.0,0.99091,1e-05,1.25974]
[1776786203167,87.2,75750.3,0.0,0.99086,1e-05,1.26617]
[1776786204173,87.2,75740.52,0.0,0.9908,1e-05,1.27255]
[1776786205181,87.2,75744.46,0.0,0.99082,1e-05,1.26998]
[1776786205846,87.2,75744.46,0.0,0.99082,1e-05,1.26998]
[1776786205938,87.2,75744.46,0.0,0.99082,1e-05,1.26998]
[1776786206187,87.2,75748.79,0.0,0.99085,1e-05,1.26716]
[1776786208201,87.2,75752.23,0.0,0.99087,1e-05,1.26492]
[1776786208738,87.2,75752.23,0.0,0.99087,1e-05,1.26492]
[1776786208785,87.2,75752.23,0.0,0.99087,1e-05,1.26492]
[1776786208939,87.2,75752.23,0.0,0.99087,1e-05,1.26492]
[1776786209209,87.2,75754.33,0.0,0.99088,1e-05,1.26355]
[1776786211207,87.2,75756.29,0.0,0.99089,1e-05,1.26228]
[1776786211254,87.2,75756.29,0.0,0.99089,1e-05,1.26228]
[1776786211265,87.2,75758.36,0.0,0.99091,1e-05,1.25926]
[1776786211436,87.2,75758.36,0.0,0.99091,1e-05,1.25926]
[1776786215167,87.2,75758.18,0.0,0.99091,1e-05,1.25938]
[1776786215189,87.2,75758.18,0.0,0.99091,1e-05,1.25938]
[1776786215207,87.2,75758.18,0.0,0.99091,1e-05,1.25938]
[1776786215251,87.2,75758.94,0.0,0.99091,1e-05,1.25889]
[1776786215438,87.2,75758.94,0.0,0.99091,1e-05,1.25889]
[1776786217380,87.2,75757.62,0.0,0.99091,1e-05,1.25974]
[1776786217443,87.2,75757.62,0.0,0.99091,1e-05,1.25974]
[1776786218272,87.2,75755.01,0.0,0.99089,1e-05,1.26143]
[1776786223307,87.2,75756.72,0.0,0.9909,1e-05,1.26032]
[1776786223856,87.2,75756.72,0.0,0.9909,1e-05,1.26032]
[1776786223926,87.2,75756.72,0.0,0.9909,1e-05,1.26032]
[1776786223936,87.2,75756.72,0.0,0.9909,1e-05,1.26032]
[1776786224314,87.2,75758.44,0.0,0.99091,1e-05,1.25921]
[1776786229297,87.2,75756.68,0.0,0.9909,1e-05,1.26035]
[1776786229349,87.2,75756.54,0.0,0.9909,1e-05,1.26044]
[1776786229436,87.2,75756.54,0.0,0.9909,1e-05,1.26044]
[1776786233378,87.2,75751.43,0.0,0.99087,1e-05,1.26376]
[1776786233894,87.2,75751.43,0.0,0.99087,1e-05,1.26376]
[1776786233946,87.2,75751.43,0.0,0.99087,1e-05,1.26376]
[1776786236399,87.2,75746.54,0.0,0.99085,1e-05,1.26693]
[1776786241434,87.2,75747.35,0.0,0.99085,1e-05,1.26641]
[1776786244371,87.2,75748.35,0.0,0.99086,1e-05,1.26576]
[1776786243448,87.2,75761.85,0.0,0.99093,1e-05,1.257]
[1776786244438,87.2,75761.85,0.0,0.99093,1e-05,1.257]
[1776786244659,87.2,75761.85,0.0,0.99093,1e-05,1.257]
[1776786244697,87.2,75761.85,0.0,0.99093,1e-05,1.257]
[1776786244758,87.2,75763.9,0.0,0.99094,1e-05,1.25568]
[1776786247477,87.2,75767.18,0.0,0.99096,1e-05,1.25356]
[1776786252512,87.2,75767.78,0.0,0.99096,1e-05,1.25318]
[1776786255771,87.2,75768.98,0.0,0.99097,1e-05,1.2524]
[1776786255938,87.2,75768.98,0.0,0.99097,1e-05,1.2524]
[1776786256036,87.2,75771.49,0.0,0.99098,1e-05,1.25079]
[1776786260568,87.2,75768.92,0.0,0.99097,1e-05,1.25244]
[1776786264596,87.2,75773.04,0.0,0.99099,1e-05,1.24979]
[1776786265470,87.2,75773.04,0.0,0.99099,1e-05,1.24979]
[1776786265688,87.2,75773.04,0.0,0.99099,1e-05,1.24979]
[1776786266171,87.2,75773.04,0.0,0.99099,1e-05,1.24979]
[1776786266192,87.2,75773.04,0.0,0.99099,1e-05,1.24979]
[1776786266272,87.2,75773.09,0.0,0.99099,1e-05,1.24976]
[1776786271645,87.2,75778.55,0.0,0.99103,1e-05,1.24458]
[1776786272652,87.2,75762.56,0.0,0.99095,1e-05,1.25487]
[1776786273659,87.2,75757.7,0.0,0.99092,1e-05,1.25801]
[1776786274876,87.2,75757.7,0.0,0.99092,1e-05,1.25801]
[1776786274936,87.2,75757.7,0.0,0.99092,1e-05,1.25801]
[1776786275036,87.2,75763.86,0.0,0.99095,1e-05,1.25403]
[1776786280271,87.2,75764.5,0.0,0.99096,1e-05,1.25362]
[1776786280369,87.2,75765.09,0.0,0.99096,1e-05,1.25324]
[1776786280440,87.2,75765.09,0.0,0.99096,1e-05,1.25324]
[1776786285157,87.2,75764.96,0.0,0.99096,1e-05,1.25332]
[1776786285189,87.2,75764.96,0.0,0.99096,1e-05,1.25332]
[1776786285742,87.2,75761.8,0.0,0.99094,1e-05,1.25536]
[1776786286751,87.2,75742.3,0.0,0.99083,1e-05,1.26801]
[1776786287758,87.2,75734.3,0.0,0.99079,1e-05,1.27323]
[1776786290016,87.2,75734.05,0.0,0.99079,1e-05,1.27339]
[1776786290207,87.2,75734.05,0.0,0.99079,1e-05,1.27339]
[1776786290437,87.2,75734.05,0.0,0.99079,1e-05,1.27339]
[1776786290694,87.2,75734.19,0.0,0.99079,1e-05,1.2733]
[1776786290779,87.2,75733.76,0.0,0.99079,1e-05,1.27358]
[1776786291786,87.2,75731.09,0.0,0.99077,1e-05,1.27533]
[1776786293800,87.2,75727.71,0.0,0.99075,1e-05,1.27754]
[1776786294746,87.2,75727.71,0.0,0.99075,1e-05,1.27754]
[1776786294940,87.2,75727.71,0.0,0.99075,1e-05,1.27754]
[1776786295042,87.2,75724.77,0.0,0.99074,1e-05,1.27947]
[1776786295814,87.2,75718.58,0.0,0.9907,1e-05,1.28354]
[1776786296821,87.2,75714.84,0.0,0.99068,1e-05,1.286]
[1776786297576,87.2,75714.84,0.0,0.99068,1e-05,1.286]
[1776786297696,87.2,75714.84,0.0,0.99068,1e-05,1.286]
[1776786297828,87.2,75715.44,0.0,0.99069,1e-05,1.28561]
[1776786300849,87.2,75718.08,0.0,0.9907,1e-05,1.28387]
[1776786301856,87.2,75726.78,0.0,0.99075,1e-05,1.27815]
[1776786302863,87.2,75722.95,0.0,0.99073,1e-05,1.28067]
[1776786303576,87.2,75722.95,0.0,0.99073,1e-05,1.28067]
[1776786303694,87.2,75722.95,0.0,0.99073,1e-05,1.28067]
[1776786303870,87.2,75717.64,0.0,0.9907,1e-05,1.28416]
[1776786304878,87.2,75714.13,0.0,0.99068,1e-05,1.28647]
[1776786305885,87.2,75705.03,0.0,0.99063,1e-05,1.29248]
[1776786306892,87.2,75701.49,0.0,0.99061,1e-05,1.29483]
[1776786308433,87.2,75701.49,0.0,0.99061,1e-05,1.29483]
[1776786308437,87.2,75698.29,0.0,0.99059,1e-05,1.29695]
[1776786308702,87.2,75698.29,0.0,0.99059,1e-05,1.29695]
[1776786309389,87.2,75698.29,0.0,0.99059,1e-05,1.29695]
[1776786309436,87.2,75698.29,0.0,0.99059,1e-05,1.29695]
[1776786309915,87.2,75702.96,0.0,0.99062,1e-05,1.29385]
[1776786311929,87.2,75706.6,0.0,0.99064,1e-05,1.29144]
[1776786314660,87.2,75708.73,0.0,0.99065,1e-05,1.29003]
[1776786314695,87.2,75708.73,0.0,0.99065,1e-05,1.29003]
[1776786314950,87.2,75716.93,0.0,0.99069,1e-05,1.28462]
[1776786316964,87.2,75716.39,0.0,0.99069,1e-05,1.28498]
[1776786319364,87.2,75714.33,0.0,0.99068,1e-05,1.28634]
[1776786319436,87.2,75714.33,0.0,0.99068,1e-05,1.28634]
[1776786319454,87.2,75710.48,0.0,0.99066,1e-05,1.28888]
[1776786319799,87.2,75710.48,0.0,0.99066,1e-05,1.28888]
[1776786319934,87.2,75710.48,0.0,0.99066,1e-05,1.28888]
[1776786319985,87.2,75707.45,0.0,0.99064,1e-05,1.29088]
[1776786320992,87.2,75699.3,0.0,0.99059,1e-05,1.29628]
[1776786323118,87.2,75697.11,0.0,0.99058,1e-05,1.29773]
[1776786323186,87.2,75697.11,0.0,0.99058,1e-05,1.29773]
[1776786323288,87.2,75698.06,0.0,0.99059,1e-05,1.2971]
[1776786326735,87.2,75698.18,0.0,0.99059,1e-05,1.29702]
[1776786326939,87.2,75698.18,0.0,0.99059,1e-05,1.29702]
[1776786327034,87.2,75695.19,0.0,0.99057,1e-05,1.29901]
[1776786329048,87.2,75698.11,0.0,0.99059,1e-05,1.29707]
[1776786331062,87.2,75703.96,0.0,0.99063,1e-05,1.29148]
[1776786332069,87.2,75711.25,0.0,0.99067,1e-05,1.28666]
[1776786333429,87.2,75711.25,0.0,0.99067,1e-05,1.28666]
[1776786333439,87.2,75711.25,0.0,0.99067,1e-05,1.28666]
[1776786333075,87.2,75718.05,0.0,0.99071,1e-05,1.28219]
[1776786334083,87.2,75720.83,0.0,0.99073,1e-05,1.28036]
[1776786336097,87.2,75720.62,0.0,0.99073,1e-05,1.2805]
[1776786337598,87.2,75722.32,0.0,0.99074,1e-05,1.27938]
[1776786337691,87.2,75722.32,0.0,0.99074,1e-05,1.27938]
[1776786338111,87.2,75722.45,0.0,0.99074,1e-05,1.2793]
[1776786340125,87.2,75719.31,0.0,0.99072,1e-05,1.28136]
[1776786345161,87.2,75718.91,0.0,0.99072,1e-05,1.28162]
[1776786347175,87.2,75721.98,0.0,0.99073,1e-05,1.2796]
[1776786348182,87.2,75725.4,0.0,0.99075,1e-05,1.27736]
[1776786351203,87.2,75720.75,0.0,0.99073,1e-05,1.28041]
[1776786354223,87.2,75725.68,0.0,0.99075,1e-05,1.27718]
[1776786356238,87.2,75729.1,0.0,0.99077,1e-05,1.27494]
[1776786361273,87.2,75728.0,0.0,0.99077,1e-05,1.27566]
[1776786362280,87.2,75722.37,0.0,0.99074,1e-05,1.27935]
[1776786364294,87.2,75727.64,0.0,0.99077,1e-05,1.27589]
[1776786367316,87.2,75723.81,0.0,0.99074,1e-05,1.2784]
[1776786371344,87.2,75707.16,0.0,0.99065,1e-05,1.28936]
[1776786372351,87.2,75705.41,0.0,0.99064,1e-05,1.29052]
[1776786374365,87.2,75699.99,0.0,0.99061,1e-05,1.29411]
[1776786378392,87.2,75696.09,0.0,0.99059,1e-05,1.29669]
[1776786381368,87.2,75693.92,0.0,0.99058,1e-05,1.29814]
[1776786382696,87.2,75691.23,0.0,0.99056,1e-05,1.29992]
[1776786385442,87.2,75693.77,0.0,0.99058,1e-05,1.29824]
[1776786387456,87.2,75689.0,0.0,0.99055,1e-05,1.30141]
[1776786387631,87.2,75689.0,0.0,0.99055,1e-05,1.30141]
[1776786387701,87.2,75689.0,0.0,0.99055,1e-05,1.30141]
[1776786387956,87.2,75689.0,0.0,0.99055,1e-05,1.30141]
[1776786388190,87.2,75689.0,0.0,0.99055,1e-05,1.30141]
[1776786388463,87.2,75689.01,0.0,0.99055,1e-05,1.3014]
[1776786391484,87.2,75685.34,0.0,0.99054,1e-05,1.30213]
[1776786392491,87.2,75688.01,0.0,0.99055,1e-05,1.30035]
[1776786393437,87.2,75688.01,0.0,0.99055,1e-05,1.30035]
[1776786393498,87.2,75694.92,0.0,0.99059,1e-05,1.29576]
[1776786393697,87.2,75694.92,0.0,0.99059,1e-05,1.29576]
[1776786394223,87.2,75694.92,0.0,0.99059,1e-05,1.29576]
[1776786394435,87.2,75694.92,0.0,0.99059,1e-05,1.29576]
[1776786398533,87.2,75690.54,0.0,0.99057,1e-05,1.29867]
[1776786398849,87.2,75690.54,0.0,0.99057,1e-05,1.29867]
[1776786398942,87.2,75690.54,0.0,0.99057,1e-05,1.29867]
[1776786399122,87.2,75690.54,0.0,0.99057,1e-05,1.29867]
[1776786399190,87.2,75690.54,0.0,0.99057,1e-05,1.29867]
[1776786399540,87.2,75691.23,0.0,0.99057,1e-05,1.29821]
[1776786403272,87.2,75693.32,0.0,0.99058,1e-05,1.29682]
[1776786403373,87.2,75693.32,0.0,0.99058,1e-05,1.29682]
[1776786403445,87.2,75693.32,0.0,0.99058,1e-05,1.29682]
[1776786403474,87.2,75690.92,0.0,0.99057,1e-05,1.29841]
[1776786406279,87.2,75690.88,0.0,0.99057,1e-05,1.29844]
[1776786406442,87.2,75690.88,0.0,0.99057,1e-05,1.29844]
[1776786406536,87.2,75694.95,0.0,0.99059,1e-05,1.29574]
[1776786406674,87.2,75694.95,0.0,0.99059,1e-05,1.29574]
[1776786406694,87.2,75694.95,0.0,0.99059,1e-05,1.29574]
[1776786408606,87.2,75704.99,0.0,0.99065,1e-05,1.28909]
[1776786409613,87.2,75710.44,0.0,0.99068,1e-05,1.28549]
[1776786410620,87.2,75717.74,0.0,0.99072,1e-05,1.28069]
[1776786411585,87.2,75717.74,0.0,0.99072,1e-05,1.28069]
[1776786411700,87.2,75717.74,0.0,0.99072,1e-05,1.28069]
[1776786411948,87.2,75717.74,0.0,0.99072,1e-05,1.28069]
[1776786412188,87.2,75717.74,0.0,0.99072,1e-05,1.28069]
[1776786412289,87.2,75718.58,0.0,0.99073,1e-05,1.28014]
[1776786412634,87.2,75722.53,0.0,0.99075,1e-05,1.27755]
[1776786414647,87.2,75714.41,0.0,0.9907,1e-05,1.28288]
[1776786415878,87.2,75714.41,0.0,0.9907,1e-05,1.28288]
[1776786415947,87.2,75714.41,0.0,0.9907,1e-05,1.28288]
[1776786416459,87.2,75714.41,0.0,0.9907,1e-05,1.28288]
[1776786416535,87.2,75714.51,0.0,0.9907,1e-05,1.28281]
[1776786416692,87.2,75714.51,0.0,0.9907,1e-05,1.28281]
[1776786419907,87.2,75715.76,0.0,0.99071,1e-05,1.28199]
[1776786419940,87.2,75715.76,0.0,0.99071,1e-05,1.28199]
[1776786420542,87.2,75715.76,0.0,0.99071,1e-05,1.28199]
[1776786420009,87.2,75713.63,0.0,0.9907,1e-05,1.28339]
[1776786420693,87.2,75713.63,0.0,0.9907,1e-05,1.28339]
[1776786420793,87.2,75716.14,0.0,0.99071,1e-05,1.28174]
[1776786421698,87.2,75724.14,0.0,0.99076,1e-05,1.27649]
[1776786422705,87.2,75734.23,0.0,0.99081,1e-05,1.26989]
[1776786423712,87.2,75737.59,0.0,0.99083,1e-05,1.2677]
[1776786424719,87.2,75726.91,0.0,0.99077,1e-05,1.27468]
[1776786425745,87.2,75726.91,0.0,0.99077,1e-05,1.27468]
[1776786425938,87.2,75726.91,0.0,0.99077,1e-05,1.27468]
[1776786426477,87.2,75726.91,0.0,0.99077,1e-05,1.27468]
[1776786426540,87.2,75727.03,0.0,0.99077,1e-05,1.2746]
[1776786426690,87.2,75727.03,0.0,0.99077,1e-05,1.2746]
[1776786427740,87.2,75730.71,0.0,0.99079,1e-05,1.27219]
[1776786429447,87.2,75730.71,0.0,0.99079,1e-05,1.27219]
[1776786429497,87.2,75735.05,0.0,0.99082,1e-05,1.26936]
[1776786429705,87.2,75735.05,0.0,0.99082,1e-05,1.26936]
[1776786429805,87.2,75735.05,0.0,0.99082,1e-05,1.26936]
[1776786429936,87.2,75735.05,0.0,0.99082,1e-05,1.26936]
[1776786430037,87.2,75738.68,0.0,0.99084,1e-05,1.26699]
[1776786430761,87.2,75752.03,0.0,0.99091,1e-05,1.25833]
[1776786431768,87.2,75762.83,0.0,0.99097,1e-05,1.25135]
[1776786432775,87.2,75761.99,0.0,0.99097,1e-05,1.25189]
[1776786434789,87.2,75764.59,0.0,0.99098,1e-05,1.25022]
[1776786436142,87.2,75764.59,0.0,0.99098,1e-05,1.25022]
[1776786436193,87.2,75764.59,0.0,0.99098,1e-05,1.25022]
[1776786436289,87.2,75764.04,0.0,0.99098,1e-05,1.25057]
[1776786436626,87.2,75764.04,0.0,0.99098,1e-05,1.25057]
[1776786436693,87.2,75764.04,0.0,0.99098,1e-05,1.25057]
[1776786436804,87.2,75761.32,0.0,0.99096,1e-05,1.25232]
[1776786437811,87.2,75751.95,0.0,0.99091,1e-05,1.25838]
[1776786438818,87.2,75745.09,0.0,0.99087,1e-05,1.26283]
[1776786440198,87.2,75745.09,0.0,0.99087,1e-05,1.26283]
[1776786440435,87.2,75745.09,0.0,0.99087,1e-05,1.26283]
[1776786440491,87.2,75743.23,0.0,0.99086,1e-05,1.26403]
[1776786442042,87.2,75743.85,0.0,0.99087,1e-05,1.26363]
[1776786442193,87.2,75743.85,0.0,0.99087,1e-05,1.26363]
[1776786442281,87.2,75744.92,0.0,0.99087,1e-05,1.26294]
[1776786442846,87.2,75755.98,0.0,0.99093,1e-05,1.25577]
[1776786443852,87.2,75765.85,0.0,0.99099,1e-05,1.2494]
[1776786444860,87.2,75766.14,0.0,0.99099,1e-05,1.24922]
[1776786445866,87.2,75771.17,0.0,0.99102,1e-05,1.24598]
[1776786446876,87.2,75785.05,0.0,0.99109,1e-05,1.2371]
[1776786447883,87.2,75786.92,0.0,0.9911,1e-05,1.2359]
[1776786450904,87.2,75783.1,0.0,0.99108,1e-05,1.23834]
[1776786451911,87.2,75781.36,0.0,0.99108,1e-05,1.23779]
[1776786453179,87.2,75781.36,0.0,0.99108,1e-05,1.23779]
[1776786453200,87.2,75781.36,0.0,0.99108,1e-05,1.23779]
[1776786453276,87.2,75773.28,0.0,0.99104,1e-05,1.24296]
[1776786456435,87.2,75774.09,0.0,0.99104,1e-05,1.24244]
[1776786456530,87.2,75777.14,0.0,0.99106,1e-05,1.24049]
[1776786456692,87.2,75777.14,0.0,0.99106,1e-05,1.24049]
[1776786456945,87.2,75782.1,0.0,0.99109,1e-05,1.23732]
[1776786457912,87.2,75782.1,0.0,0.99109,1e-05,1.23732]
[1776786457936,87.2,75782.1,0.0,0.99109,1e-05,1.23732]
[1776786457953,87.2,75782.28,0.0,0.99109,1e-05,1.23721]
[1776786460583,87.2,75782.64,0.0,0.99109,1e-05,1.23698]
[1776786460697,87.2,75783.97,0.0,0.9911,1e-05,1.23613]
[1776786463996,87.2,75790.77,0.0,0.99113,1e-05,1.2318]
[1776786467016,87.2,75795.87,0.0,0.99116,1e-05,1.22856]
[1776786468715,87.2,75797.58,0.0,0.99117,1e-05,1.22747]
[1776786468943,87.2,75797.58,0.0,0.99117,1e-05,1.22747]
[1776786469039,87.2,75797.58,0.0,0.99117,1e-05,1.22747]
[1776786469195,87.2,75797.58,0.0,0.99117,1e-05,1.22747]
[1776786469242,87.2,75793.31,0.0,0.99115,1e-05,1.23018]
[1776786473318,87.2,75794.03,0.0,0.99115,1e-05,1.22972]
[1776786473451,87.2,75794.03,0.0,0.99115,1e-05,1.22972]
[1776786473525,87.2,75794.03,0.0,0.99115,1e-05,1.22972]
[1776786473545,87.2,75793.42,0.0,0.99115,1e-05,1.23011]
[1776786473696,87.2,75793.42,0.0,0.99115,1e-05,1.23011]
[1776786475072,87.2,75791.57,0.0,0.99114,1e-05,1.23129]
[1776786478163,87.2,75790.4,0.0,0.99113,1e-05,1.23203]
[1776786478189,87.2,75790.4,0.0,0.99113,1e-05,1.23203]
[1776786478548,87.2,75790.4,0.0,0.99113,1e-05,1.23203]
[1776786478606,87.2,75787.98,0.0,0.99112,1e-05,1.23357]
[1776786478704,87.2,75787.98,0.0,0.99112,1e-05,1.23357]
[1776786479100,87.2,75784.91,0.0,0.9911,1e-05,1.23553]
[1776786483059,87.2,75784.61,0.0,0.9911,1e-05,1.23572]
[1776786483192,87.2,75784.61,0.0,0.9911,1e-05,1.23572]
[1776786483591,87.2,75784.61,0.0,0.9911,1e-05,1.23572]
[1776786483230,87.2,75770.4,0.0,0.99102,1e-05,1.24481]
[1776786483696,87.2,75770.4,0.0,0.99102,1e-05,1.24481]
[1776786485144,87.2,75769.81,0.0,0.99102,1e-05,1.24519]
[1776786489778,87.2,75769.24,0.0,0.99102,1e-05,1.24556]
[1776786489940,87.2,75769.24,0.0,0.99102,1e-05,1.24556]
[1776786490179,87.2,75779.41,0.0,0.99107,1e-05,1.23904]
[1776786491159,87.2,75779.41,0.0,0.99107,1e-05,1.23904]
[1776786491195,87.2,75779.41,0.0,0.99107,1e-05,1.23904]
[1776786491260,87.2,75782.34,0.0,0.99109,1e-05,1.23717]
[1776786492193,87.2,75771.74,0.0,0.99103,1e-05,1.24395]
[1776786492924,87.2,75771.74,0.0,0.99103,1e-05,1.24395]
[1776786492941,87.2,75771.74,0.0,0.99103,1e-05,1.24395]
[1776786493199,87.2,75766.69,0.0,0.991,1e-05,1.24719]
[1776786494550,87.2,75766.69,0.0,0.991,1e-05,1.24719]
[1776786494556,87.2,75768.26,0.0,0.99101,1e-05,1.24618]
[1776786494695,87.2,75768.26,0.0,0.99101,1e-05,1.24618]
[1776786495214,87.2,75777.3,0.0,0.99106,1e-05,1.24039]
[1776786496170,87.2,75777.3,0.0,0.99106,1e-05,1.24039]
[1776786496439,87.2,75777.3,0.0,0.99106,1e-05,1.24039]
[1776786496493,87.2,75780.56,0.0,0.99108,1e-05,1.2383]
[1776786498235,87.2,75777.24,0.0,0.99106,1e-05,1.24043]
[1776786499432,87.2,75777.24,0.0,0.99106,1e-05,1.24043]
[1776786499511,87.2,75772.45,0.0,0.99103,1e-05,1.2435]
[1776786499696,87.2,75772.45,0.0,0.99103,1e-05,1.2435]
[1776786500249,87.2,75770.48,0.0,0.99102,1e-05,1.24476]
[1776786503571,87.2,75769.59,0.0,0.99102,1e-05,1.24533]
[1776786503703,87.2,75769.05,0.0,0.99102,1e-05,1.24568]
[1776786505383,87.2,75763.66,0.0,0.99099,1e-05,1.24914]
[1776786506304,87.2,75759.69,0.0,0.99096,1e-05,1.2517]
[1776786506690,87.2,75759.69,0.0,0.99096,1e-05,1.2517]
[1776786507309,87.2,75756.7,0.0,0.99095,1e-05,1.25363]
[1776786508761,87.2,75755.12,0.0,0.99094,1e-05,1.25465]
[1776786508786,87.2,75755.12,0.0,0.99094,1e-05,1.25465]
[1776786513392,87.2,75756.6,0.0,0.99096,1e-05,1.25202]
[1776786513442,87.2,75756.6,0.0,0.99096,1e-05,1.25202]
[1776786513491,87.2,75761.0,0.0,0.99098,1e-05,1.24918]
[1776786514358,87.2,75758.23,0.0,0.99097,1e-05,1.25097]
[1776786516570,87.2,75756.1,0.0,0.99096,1e-05,1.25234]
[1776786516619,87.2,75758.89,0.0,0.99097,1e-05,1.25054]
[1776786516705,87.2,75758.89,0.0,0.99097,1e-05,1.25054]
[1776786517265,87.2,75758.89,0.0,0.99097,1e-05,1.25054]
[1776786517442,87.2,75758.89,0.0,0.99097,1e-05,1.25054]
[1776786517498,87.2,75757.42,0.0,0.99096,1e-05,1.25149]
[1776786521586,87.2,75755.73,0.0,0.99095,1e-05,1.25258]
[1776786521622,87.2,75763.07,0.0,0.99099,1e-05,1.24785]
[1776786521698,87.2,75763.07,0.0,0.99099,1e-05,1.24785]
[1776786522414,87.2,75766.26,0.0,0.99101,1e-05,1.2458]
[1776786524653,87.2,75768.37,0.0,0.99102,1e-05,1.24445]
[1776786524428,87.2,75775.42,0.0,0.99106,1e-05,1.23993]
[1776786524702,87.2,75775.42,0.0,0.99106,1e-05,1.23993]
[1776786525125,87.2,75775.42,0.0,0.99106,1e-05,1.23993]
[1776786525194,87.2,75775.42,0.0,0.99106,1e-05,1.23993]
[1776786525435,87.2,75777.18,0.0,0.99107,1e-05,1.2388]
[1776786526442,87.2,75773.61,0.0,0.99105,1e-05,1.24109]
[1776786527343,87.2,75773.61,0.0,0.99105,1e-05,1.24109]
[1776786527439,87.2,75773.61,0.0,0.99105,1e-05,1.24109]
[1776786527449,87.2,75770.6,0.0,0.99104,1e-05,1.24302]
[1776786528466,87.2,75776.77,0.0,0.99107,1e-05,1.23907]
[1776786531484,87.2,75783.75,0.0,0.99111,1e-05,1.23461]
[1776786532491,87.2,75794.29,0.0,0.99116,1e-05,1.22791]
[1776786533497,87.2,75795.64,0.0,0.99117,1e-05,1.22705]
[1776786534494,87.2,75795.64,0.0,0.99117,1e-05,1.22705]
[1776786534702,87.2,75796.87,0.0,0.99118,1e-05,1.22627]
[1776786534993,87.2,75796.87,0.0,0.99118,1e-05,1.22627]
[1776786535186,87.2,75796.87,0.0,0.99118,1e-05,1.22627]
[1776786535511,87.2,75797.0,0.0,0.99118,1e-05,1.22619]
[1776786537526,87.2,75791.11,0.0,0.99115,1e-05,1.22992]
[1776786538968,87.2,75788.81,0.0,0.99113,1e-05,1.23139]
[1776786541358,87.2,75788.92,0.0,0.99113,1e-05,1.23132]
[1776786541556,87.2,75792.07,0.0,0.99115,1e-05,1.22932]
[1776786543356,87.2,75794.13,0.0,0.99116,1e-05,1.22801]
[1776786543453,87.2,75794.13,0.0,0.99116,1e-05,1.22801]
[1776786543485,87.2,75794.13,0.0,0.99116,1e-05,1.22801]
[1776786543692,87.2,75794.13,0.0,0.99116,1e-05,1.22801]
[1776786543570,87.2,75798.79,0.0,0.99119,1e-05,1.22505]
[1776786546590,87.2,75803.37,0.0,0.99121,1e-05,1.22216]
[1776786550373,87.2,75802.66,0.0,0.99121,1e-05,1.2226]
[1776786550438,87.2,75802.66,0.0,0.99121,1e-05,1.2226]
[1776786555654,87.2,75800.44,0.0,0.9912,1e-05,1.22401]
[1776786560690,87.2,75801.09,0.0,0.9912,1e-05,1.2236]
[1776786561697,87.2,75795.08,0.0,0.99117,1e-05,1.2274]
[1776786561977,87.2,75795.08,0.0,0.99117,1e-05,1.2274]
[1776786562196,87.2,75795.08,0.0,0.99117,1e-05,1.2274]
[1776786562596,87.2,75795.08,0.0,0.99117,1e-05,1.2274]
[1776786562687,87.2,75795.08,0.0,0.99117,1e-05,1.2274]
[1776786562704,87.2,75790.25,0.0,0.99114,1e-05,1.23047]
[1776786563711,87.2,75780.65,0.0,0.99109,1e-05,1.23659]
[1776786564729,87.2,75798.19,0.0,0.99118,1e-05,1.22543]
[1776786565734,87.2,75797.81,0.0,0.99118,1e-05,1.22567]
[1776786566741,87.2,75792.87,0.0,0.99116,1e-05,1.22881]
[1776786567736,87.2,75792.87,0.0,0.99116,1e-05,1.22881]
[1776786568693,87.2,75792.87,0.0,0.99116,1e-05,1.22881]
[1776786568463,87.2,75790.26,0.0,0.99114,1e-05,1.23047]
[1776786569651,87.2,75790.26,0.0,0.99114,1e-05,1.23047]
[1776786569688,87.2,75790.26,0.0,0.99114,1e-05,1.23047]
[1776786568755,87.2,75784.5,0.0,0.99111,1e-05,1.23413]
[1776786569764,87.2,75780.31,0.0,0.99109,1e-05,1.2368]
[1776786573467,87.2,75781.88,0.0,0.99111,1e-05,1.23414]
[1776786573692,87.2,75781.88,0.0,0.99111,1e-05,1.23414]
[1776786573536,87.2,75793.92,0.0,0.99117,1e-05,1.22649]
[1776786573792,87.2,75799.75,0.0,0.9912,1e-05,1.2228]
[1776786576081,87.2,75799.65,0.0,0.9912,1e-05,1.22286]
[1776786576192,87.2,75799.65,0.0,0.9912,1e-05,1.22286]
[1776786576306,87.2,75799.65,0.0,0.9912,1e-05,1.22286]
[1776786576448,87.2,75799.65,0.0,0.9912,1e-05,1.22286]
[1776786576515,87.2,75803.47,0.0,0.99122,1e-05,1.22045]
[1776786576813,87.2,75809.1,0.0,0.99125,1e-05,1.21689]
[1776786577821,87.2,75817.51,0.0,0.9913,1e-05,1.21161]
[1776786578829,87.2,75820.1,0.0,0.99131,1e-05,1.20998]
[1776786580843,87.2,75825.68,0.0,0.99134,1e-05,1.20649]
[1776786582857,87.2,75810.89,0.0,0.99126,1e-05,1.21577]
[1776786583864,87.2,75808.02,0.0,0.99125,1e-05,1.21758]
[1776786585474,87.2,75808.02,0.0,0.99125,1e-05,1.21758]
[1776786585693,87.2,75808.02,0.0,0.99125,1e-05,1.21758]
[1776786587892,87.2,75804.73,0.0,0.99123,1e-05,1.21965]
[1776786588918,87.2,75804.73,0.0,0.99123,1e-05,1.21965]
[1776786588940,87.2,75804.73,0.0,0.99123,1e-05,1.21965]
[1776786589491,87.2,75804.73,0.0,0.99123,1e-05,1.21965]
[1776786589687,87.2,75804.73,0.0,0.99123,1e-05,1.21965]
[1776786589537,87.2,75800.34,0.0,0.99121,1e-05,1.22242]
[1776786590913,87.2,75796.55,0.0,0.99119,1e-05,1.22482]
[1776786592927,87.2,75783.09,0.0,0.99111,1e-05,1.23337]
[1776786593934,87.2,75777.2,0.0,0.99108,1e-05,1.23713]
[1776786595656,87.2,75777.2,0.0,0.99108,1e-05,1.23713]
[1776786595694,87.2,75777.2,0.0,0.99108,1e-05,1.23713]
[1776786595948,87.2,75782.68,0.0,0.99111,1e-05,1.23363]
[1776786597962,87.2,75776.83,0.0,0.99108,1e-05,1.23737]
[1776786598968,87.2,75776.83,0.0,0.99108,1e-05,1.23737]
[1776786599190,87.2,75776.83,0.0,0.99108,1e-05,1.23737]
[1776786599292,87.2,75774.79,0.0,0.99107,1e-05,1.23867]
[1776786600983,87.2,75772.16,0.0,0.99106,1e-05,1.24035]
[1776786601990,87.2,75757.46,0.0,0.99098,1e-05,1.24979]
[1776786602997,87.2,75752.0,0.0,0.99095,1e-05,1.25331]
[1776786605011,87.2,75746.81,0.0,0.99092,1e-05,1.25667]
[1776786608106,87.2,75744.35,0.0,0.9909,1e-05,1.25826]
[1776786608192,87.2,75744.35,0.0,0.9909,1e-05,1.25826]
[1776786611053,87.2,75735.71,0.0,0.99086,1e-05,1.26387]
[1776786612060,87.2,75731.46,0.0,0.99083,1e-05,1.26663]
[1776786613073,87.2,75724.64,0.0,0.9908,1e-05,1.27108]
[1776786614074,87.2,75718.61,0.0,0.99076,1e-05,1.27503]
[1776786615081,87.2,75722.88,0.0,0.99079,1e-05,1.27223]
[1776786617663,87.2,75723.96,0.0,0.99079,1e-05,1.27153]
[1776786617691,87.2,75723.96,0.0,0.99079,1e-05,1.27153]
[1776786618010,87.2,75725.72,0.0,0.9908,1e-05,1.27038]
[1776786618092,87.2,75725.72,0.0,0.9908,1e-05,1.27038]
[1776786618107,87.2,75728.8,0.0,0.99082,1e-05,1.26837]
[1776786619110,87.2,75735.69,0.0,0.99086,1e-05,1.26388]
[1776786623139,87.2,75726.68,0.0,0.99081,1e-05,1.26975]
[1776786624579,87.2,75726.68,0.0,0.99081,1e-05,1.26975]
[1776786624695,87.2,75726.68,0.0,0.99081,1e-05,1.26975]
[1776786625153,87.2,75731.8,0.0,0.99084,1e-05,1.26641]
[1776786626628,87.2,75731.8,0.0,0.99084,1e-05,1.26641]
[1776786626696,87.2,75731.8,0.0,0.99084,1e-05,1.26641]
[1776786626770,87.2,75726.19,0.0,0.9908,1e-05,1.27007]
[1776786627578,87.2,75726.19,0.0,0.9908,1e-05,1.27007]
[1776786627703,87.2,75726.19,0.0,0.9908,1e-05,1.27007]
[1776786631221,87.2,75727.91,0.0,0.99081,1e-05,1.26895]
[1776786631293,87.2,75727.91,0.0,0.99081,1e-05,1.26895]
[1776786631437,87.2,75727.91,0.0,0.99081,1e-05,1.26895]
[1776786631496,87.2,75727.1,0.0,0.99082,1e-05,1.26779]
[1776786633209,87.2,75730.13,0.0,0.99084,1e-05,1.26581]
[1776786635094,87.2,75728.19,0.0,0.99083,1e-05,1.26707]
[1776786635196,87.2,75728.19,0.0,0.99083,1e-05,1.26707]
[1776786635222,87.2,75727.99,0.0,0.99083,1e-05,1.2672]
[1776786636230,87.2,75725.01,0.0,0.99081,1e-05,1.26915]
[1776786637236,87.2,75721.69,0.0,0.99079,1e-05,1.27132]
[1776786638244,87.2,75717.73,0.0,0.99077,1e-05,1.27391]
[1776786640257,87.2,75714.64,0.0,0.99075,1e-05,1.27593]
[1776786644286,87.2,75718.76,0.0,0.99077,1e-05,1.27323]
[1776786645292,87.2,75724.56,0.0,0.99081,1e-05,1.26944]
[1776786646301,87.2,75720.02,0.0,0.99078,1e-05,1.27241]
[1776786649322,87.2,75724.74,0.0,0.99081,1e-05,1.26932]
[1776786651336,87.2,75727.86,0.0,0.99083,1e-05,1.26729]
[1776786654357,87.2,75736.99,0.0,0.99088,1e-05,1.26135]
[1776786655368,87.2,75743.11,0.0,0.99091,1e-05,1.25738]
[1776786656375,87.2,75749.47,0.0,0.99094,1e-05,1.25327]
[1776786657382,87.2,75758.96,0.0,0.991,1e-05,1.24715]
[1776786658389,87.2,75753.97,0.0,0.99097,1e-05,1.25037]
[1776786659348,87.2,75753.97,0.0,0.99097,1e-05,1.25037]
[1776786659435,87.2,75753.97,0.0,0.99097,1e-05,1.25037]
[1776786659449,87.2,75754.4,0.0,0.99097,1e-05,1.25009]
[1776786663424,87.2,75762.29,0.0,0.99101,1e-05,1.24501]
[1776786664431,87.2,75771.27,0.0,0.99106,1e-05,1.23926]
[1776786665438,87.2,75768.79,0.0,0.99105,1e-05,1.24084]
[1776786666445,87.2,75766.8,0.0,0.99104,1e-05,1.24212]
[1776786669275,87.2,75766.94,0.0,0.99104,1e-05,1.24203]
[1776786669439,87.2,75766.94,0.0,0.99104,1e-05,1.24203]
[1776786669537,87.2,75766.35,0.0,0.99104,1e-05,1.24241]
[1776786673495,87.2,75773.26,0.0,0.99107,1e-05,1.23798]
[1776786674502,87.2,75779.88,0.0,0.99111,1e-05,1.23376]
[1776786676516,87.2,75780.29,0.0,0.99111,1e-05,1.2335]
[1776786678530,87.2,75777.54,0.0,0.9911,1e-05,1.23525]
[1776786679537,87.2,75775.05,0.0,0.99108,1e-05,1.23684]
[1776786682558,87.2,75778.38,0.0,0.9911,1e-05,1.23472]
[1776786684573,87.2,75774.28,0.0,0.99108,1e-05,1.23733]
[1776786685581,87.2,75770.01,0.0,0.99106,1e-05,1.24006]
[1776786687595,87.2,75767.51,0.0,0.99104,1e-05,1.24166]
[1776786689609,87.2,75764.87,0.0,0.99103,1e-05,1.24336]
[1776786690616,87.2,75759.83,0.0,0.991,1e-05,1.24659]
[1776786691622,87.2,75757.45,0.0,0.991,1e-05,1.24645]
[1776786694645,87.2,75760.75,0.0,0.99102,1e-05,1.24433]
[1776786699680,87.2,75765.23,0.0,0.99104,1e-05,1.24146]
[1776786703708,87.2,75757.36,0.0,0.991,1e-05,1.24651]
[1776786704715,87.2,75754.2,0.0,0.99098,1e-05,1.24854]
[1776786705781,87.2,75743.39,0.0,0.99092,1e-05,1.25552]
[1776786706730,87.2,75741.78,0.0,0.99091,1e-05,1.25656]
[1776786707737,87.2,75738.5,0.0,0.9909,1e-05,1.25869]
[1776786708744,87.2,75746.24,0.0,0.99094,1e-05,1.25368]
[1776786710344,87.2,75748.17,0.0,0.99095,1e-05,1.25243]
[1776786710445,87.2,75748.17,0.0,0.99095,1e-05,1.25243]
[1776786710758,87.2,75748.98,0.0,0.99095,1e-05,1.25191]
[1776786712772,87.2,75746.51,0.0,0.99094,1e-05,1.2535]
[1776786716800,87.2,75766.87,0.0,0.99105,1e-05,1.24041]
[1776786717807,87.2,75769.03,0.0,0.99106,1e-05,1.23903]
[1776786719821,87.2,75765.56,0.0,0.99104,1e-05,1.24125]
[1776786720829,87.2,75759.03,0.0,0.99101,1e-05,1.24544]
[1776786721835,87.2,75748.43,0.0,0.99095,1e-05,1.25226]
[1776786722842,87.2,75746.33,0.0,0.99094,1e-05,1.25362]
[1776786726870,87.2,75750.41,0.0,0.99096,1e-05,1.25099]
[1776786728884,87.2,75745.61,0.0,0.99093,1e-05,1.25409]
[1776786730901,87.2,75751.53,0.0,0.99097,1e-05,1.25026]
[1776786732914,87.2,75758.76,0.0,0.99101,1e-05,1.24561]
[1776786733922,87.2,75763.29,0.0,0.99103,1e-05,1.2427]
[1776786738957,87.2,75759.24,0.0,0.99101,1e-05,1.2453]
[1776786740971,87.2,75756.32,0.0,0.99099,1e-05,1.24718]
[1776786743992,87.2,75753.59,0.0,0.99098,1e-05,1.24894]
[1776786749027,87.2,75753.84,0.0,0.99098,1e-05,1.24878]
[1776786750922,87.2,75753.76,0.0,0.99098,1e-05,1.24883]
[1776786750948,87.2,75753.76,0.0,0.99098,1e-05,1.24883]
[1776786751041,87.2,75755.75,0.0,0.991,1e-05,1.24587]
[1776786753055,87.2,75752.24,0.0,0.99098,1e-05,1.24813]
[1776786758090,87.2,75751.36,0.0,0.99098,1e-05,1.2487]
[1776786760242,87.2,75747.49,0.0,0.99096,1e-05,1.25119]
[1776786761111,87.2,75742.64,0.0,0.99093,1e-05,1.25433]
[1776786762118,87.2,75737.69,0.0,0.9909,1e-05,1.25753]
[1776786765139,87.2,75745.33,0.0,0.99094,1e-05,1.25259]
[1776786767931,87.2,75743.0,0.0,0.99093,1e-05,1.25409]
[1776786770437,87.2,75745.24,0.0,0.99094,1e-05,1.25265]
[1776786772900,87.2,75747.21,0.0,0.99096,1e-05,1.25138]
[1776786772942,87.2,75747.21,0.0,0.99096,1e-05,1.25138]
[1776786772188,87.2,75753.57,0.0,0.99099,1e-05,1.24728]
[1776786773114,87.2,75753.57,0.0,0.99099,1e-05,1.24728]
[1776786773192,87.2,75753.57,0.0,0.99099,1e-05,1.24728]
[1776786773195,87.2,75756.89,0.0,0.99101,1e-05,1.24514]
[1776786778560,87.2,75757.26,0.0,0.99101,1e-05,1.2449]
[1776786778695,87.2,75757.26,0.0,0.99101,1e-05,1.2449]
[1776786778859,87.2,75757.26,0.0,0.99101,1e-05,1.2449]
[1776786778935,87.2,75757.26,0.0,0.99101,1e-05,1.2449]
[1776786778716,87.2,75755.85,0.0,0.991,1e-05,1.24581]
[1776786780244,87.2,75753.44,0.0,0.99099,1e-05,1.24736]
[1776786781563,87.2,75753.44,0.0,0.99099,1e-05,1.24736]
[1776786781696,87.2,75753.44,0.0,0.99099,1e-05,1.24736]
[1776786781733,87.2,75753.44,0.0,0.99099,1e-05,1.24736]
[1776786781940,87.2,75753.44,0.0,0.99099,1e-05,1.24736]
[1776786781773,87.2,75748.58,0.0,0.99096,1e-05,1.25049]
[1776786782258,87.2,75744.9,0.0,0.99094,1e-05,1.25287]
[1776786788302,87.2,75743.38,0.0,0.99093,1e-05,1.25385]
[1776786789830,87.2,75743.38,0.0,0.99093,1e-05,1.25385]
[1776786789944,87.2,75743.38,0.0,0.99093,1e-05,1.25385]
[1776786789925,87.2,75743.35,0.0,0.99093,1e-05,1.25387]
[1776786790160,87.2,75743.35,0.0,0.99093,1e-05,1.25387]
[1776786790192,87.2,75743.35,0.0,0.99093,1e-05,1.25387]
[1776786793924,87.2,75742.7,0.0,0.99093,1e-05,1.25429]
[1776786793944,87.2,75742.7,0.0,0.99093,1e-05,1.25429]
[1776786793338,87.2,75745.1,0.0,0.99094,1e-05,1.25274]
[1776786794380,87.2,75745.1,0.0,0.99094,1e-05,1.25274]
[1776786794441,87.2,75745.1,0.0,0.99094,1e-05,1.25274]
[1776786794521,87.2,75744.28,0.0,0.99094,1e-05,1.25327]
[1776786799828,87.2,75746.18,0.0,0.99095,1e-05,1.25204]
[1776786799941,87.2,75746.18,0.0,0.99095,1e-05,1.25204]
[1776786799889,87.2,75748.09,0.0,0.99096,1e-05,1.25081]
[1776786800007,87.2,75748.09,0.0,0.99096,1e-05,1.25081]
[1776786800193,87.2,75748.09,0.0,0.99096,1e-05,1.25081]
[1776786801394,87.2,75743.6,0.0,0.99094,1e-05,1.25371]
[1776786803408,87.2,75746.28,0.0,0.99095,1e-05,1.25198]
[1776786805539,87.2,75748.17,0.0,0.99096,1e-05,1.25076]
[1776786805689,87.2,75748.17,0.0,0.99096,1e-05,1.25076]
[1776786805709,87.2,75748.17,0.0,0.99096,1e-05,1.25076]
[1776786805937,87.2,75748.17,0.0,0.99096,1e-05,1.25076]
[1776786805974,87.2,75755.42,0.0,0.991,1e-05,1.24609]
[1776786806428,87.2,75758.72,0.0,0.99102,1e-05,1.24397]
[1776786808443,87.2,75773.6,0.0,0.9911,1e-05,1.23444]
[1776786809453,87.2,75779.48,0.0,0.99113,1e-05,1.2307]
[1776786810636,87.2,75779.48,0.0,0.99113,1e-05,1.2307]
[1776786810690,87.2,75779.48,0.0,0.99113,1e-05,1.2307]
[1776786810814,87.2,75779.48,0.0,0.99113,1e-05,1.2307]
[1776786810943,87.2,75779.48,0.0,0.99113,1e-05,1.2307]
[1776786810908,87.2,75780.97,0.0,0.99114,1e-05,1.22975]
[1776786813483,87.2,75775.37,0.0,0.99112,1e-05,1.23166]
[1776786814489,87.2,75771.82,0.0,0.9911,1e-05,1.23392]
[1776786815165,87.2,75771.82,0.0,0.9911,1e-05,1.23392]
[1776786815197,87.2,75771.82,0.0,0.9911,1e-05,1.23392]
[1776786815699,87.2,75771.82,0.0,0.9911,1e-05,1.23392]
[1776786815937,87.2,75771.82,0.0,0.9911,1e-05,1.23392]
[1776786815706,87.2,75770.89,0.0,0.9911,1e-05,1.23451]
[1776786820755,87.2,75770.04,0.0,0.99109,1e-05,1.23505]
[1776786820937,87.2,75770.04,0.0,0.99109,1e-05,1.23505]
[1776786820964,87.2,75770.04,0.0,0.99109,1e-05,1.23505]
[1776786820787,87.2,75769.07,0.0,0.99109,1e-05,1.23567]
[1776786821193,87.2,75769.07,0.0,0.99109,1e-05,1.23567]
[1776786822546,87.2,75772.57,0.0,0.9911,1e-05,1.23344]
[1776786825604,87.2,75772.72,0.0,0.99111,1e-05,1.23334]
[1776786825671,87.2,75772.72,0.0,0.99111,1e-05,1.23334]
[1776786825691,87.2,75772.72,0.0,0.99111,1e-05,1.23334]
[1776786825772,87.2,75773.97,0.0,0.99111,1e-05,1.23255]
[1776786826574,87.2,75771.18,0.0,0.9911,1e-05,1.23433]
[1776786828369,87.2,75770.22,0.0,0.99109,1e-05,1.23494]
[1776786828440,87.2,75770.22,0.0,0.99109,1e-05,1.23494]
[1776786828591,87.2,75765.61,0.0,0.99107,1e-05,1.23789]
[1776786829129,87.2,75765.61,0.0,0.99107,1e-05,1.23789]
[1776786829192,87.2,75765.61,0.0,0.99107,1e-05,1.23789]
[1776786829599,87.2,75764.18,0.0,0.99106,1e-05,1.2388]
[1776786834635,87.2,75750.33,0.0,0.99098,1e-05,1.24769]
[1776786835641,87.2,75742.58,0.0,0.99094,1e-05,1.25269]
[1776786836648,87.2,75741.06,0.0,0.99093,1e-05,1.25367]
[1776786838579,87.2,75741.97,0.0,0.99094,1e-05,1.25308]
[1776786838708,87.2,75741.97,0.0,0.99094,1e-05,1.25308]
[1776786842698,87.2,75738.85,0.0,0.99092,1e-05,1.2551]
[1776786843696,87.2,75734.9,0.0,0.9909,1e-05,1.25766]
[1776786844402,87.2,75734.9,0.0,0.9909,1e-05,1.25766]
[1776786844441,87.2,75734.9,0.0,0.9909,1e-05,1.25766]
[1776786844653,87.2,75734.9,0.0,0.9909,1e-05,1.25766]
[1776786844692,87.2,75734.9,0.0,0.9909,1e-05,1.25766]
[1776786844704,87.2,75735.0,0.0,0.9909,1e-05,1.25759]
[1776786846718,87.2,75732.31,0.0,0.99089,1e-05,1.25934]
[1776786851752,87.2,75734.53,0.0,0.9909,1e-05,1.2579]
[1776786852632,87.2,75734.53,0.0,0.9909,1e-05,1.2579]
[1776786852694,87.2,75734.53,0.0,0.9909,1e-05,1.2579]
[1776786852950,87.2,75734.53,0.0,0.9909,1e-05,1.2579]
[1776786852954,87.2,75735.12,0.0,0.9909,1e-05,1.25751]
[1776786853191,87.2,75735.12,0.0,0.9909,1e-05,1.25751]
[1776786858802,87.2,75734.22,0.0,0.9909,1e-05,1.2581]
[1776786859564,87.2,75734.22,0.0,0.9909,1e-05,1.2581]
[1776786859693,87.2,75734.22,0.0,0.9909,1e-05,1.2581]
[1776786859758,87.2,75734.22,0.0,0.9909,1e-05,1.2581]
[1776786859941,87.2,75734.22,0.0,0.9909,1e-05,1.2581]
[1776786860004,87.2,75732.81,0.0,0.99089,1e-05,1.25901]
[1776786860816,87.2,75734.91,0.0,0.9909,1e-05,1.25765]
[1776786865133,87.2,75734.17,0.0,0.9909,1e-05,1.25813]
[1776786865195,87.2,75734.17,0.0,0.9909,1e-05,1.25813]
[1776786865264,87.2,75734.17,0.0,0.9909,1e-05,1.25813]
[1776786865442,87.2,75734.17,0.0,0.9909,1e-05,1.25813]
[1776786865851,87.2,75734.36,0.0,0.9909,1e-05,1.25801]
[1776786868872,87.2,75731.1,0.0,0.99088,1e-05,1.26012]
[1776786869820,87.2,75731.1,0.0,0.99088,1e-05,1.26012]
[1776786869940,87.2,75731.1,0.0,0.99088,1e-05,1.26012]
[1776786870674,87.2,75729.49,0.0,0.99087,1e-05,1.26117]
[1776786870689,87.2,75729.49,0.0,0.99087,1e-05,1.26117]
[1776786870885,87.2,75724.06,0.0,0.99084,1e-05,1.2647]
[1776786873913,87.2,75726.04,0.0,0.99086,1e-05,1.26172]
[1776786873936,87.2,75726.04,0.0,0.99086,1e-05,1.26172]
[1776786874012,87.2,75735.47,0.0,0.99091,1e-05,1.25561]
[1776786874913,87.2,75736.6,0.0,0.99092,1e-05,1.25487]
[1776786876780,87.2,75737.65,0.0,0.99093,1e-05,1.25419]
[1776786876939,87.2,75737.65,0.0,0.99093,1e-05,1.25419]
[1776786877007,87.2,75737.65,0.0,0.99093,1e-05,1.25419]
[1776786877015,87.2,75746.88,0.0,0.99098,1e-05,1.24824]
[1776786877202,87.2,75746.88,0.0,0.99098,1e-05,1.24824]
[1776786877935,87.2,75748.09,0.0,0.99098,1e-05,1.24746]
[1776786879027,87.2,75748.09,0.0,0.99098,1e-05,1.24746]
[1776786878941,87.2,75735.75,0.0,0.99092,1e-05,1.25542]
[1776786879193,87.2,75735.75,0.0,0.99092,1e-05,1.25542]
[1776786879949,87.2,75734.3,0.0,0.99091,1e-05,1.25636]
[1776786882320,87.2,75733.55,0.0,0.9909,1e-05,1.25685]
[1776786882437,87.2,75733.55,0.0,0.9909,1e-05,1.25685]
[1776786882970,87.2,75732.84,0.0,0.9909,1e-05,1.25731]
[1776786885991,87.2,75728.39,0.0,0.99088,1e-05,1.2602]
[1776786886998,87.2,75721.8,0.0,0.99084,1e-05,1.26448]
[1776786887966,87.2,75721.8,0.0,0.99084,1e-05,1.26448]
[1776786888005,87.2,75724.28,0.0,0.99085,1e-05,1.26287]
[1776786888199,87.2,75724.28,0.0,0.99085,1e-05,1.26287]
[1776786891026,87.2,75720.86,0.0,0.99083,1e-05,1.26509]
[1776786891733,87.2,75720.86,0.0,0.99083,1e-05,1.26509]
[1776786891939,87.2,75720.86,0.0,0.99083,1e-05,1.26509]
[1776786892032,87.2,75716.11,0.0,0.99081,1e-05,1.26819]
[1776786892201,87.2,75716.11,0.0,0.99081,1e-05,1.26819]
[1776786896062,87.2,75712.22,0.0,0.99079,1e-05,1.27073]
[1776786897069,87.2,75709.9,0.0,0.99077,1e-05,1.27225]
[1776786897266,87.2,75709.9,0.0,0.99077,1e-05,1.27225]
[1776786897436,87.2,75709.9,0.0,0.99077,1e-05,1.27225]
[1776786898041,87.2,75709.9,0.0,0.99077,1e-05,1.27225]
[1776786898076,87.2,75707.77,0.0,0.99076,1e-05,1.27364]
[1776786898193,87.2,75707.77,0.0,0.99076,1e-05,1.27364]
[1776786899083,87.2,75704.38,0.0,0.99074,1e-05,1.27587]
[1776786901097,87.2,75693.05,0.0,0.99068,1e-05,1.28332]
[1776786902104,87.2,75684.37,0.0,0.99063,1e-05,1.28905]
[1776786903112,87.2,75685.37,0.0,0.99064,1e-05,1.28839]
[1776786904118,87.2,75688.41,0.0,0.99065,1e-05,1.28638]
[1776786905125,87.2,75685.73,0.0,0.99064,1e-05,1.28815]
[1776786906132,87.2,75687.56,0.0,0.99065,1e-05,1.28694]
[1776786907725,87.2,75687.56,0.0,0.99065,1e-05,1.28694]
[1776786907937,87.2,75687.56,0.0,0.99065,1e-05,1.28694]
[1776786909155,87.2,75681.39,0.0,0.99061,1e-05,1.29102]
[1776786911169,87.2,75676.33,0.0,0.99058,1e-05,1.29438]
[1776786912176,87.2,75668.47,0.0,0.99054,1e-05,1.29961]
[1776786913176,87.2,75668.47,0.0,0.99054,1e-05,1.29961]
[1776786913201,87.2,75668.47,0.0,0.99054,1e-05,1.29961]
[1776786913280,87.2,75667.8,0.0,0.99054,1e-05,1.30005]
[1776786914189,87.2,75659.91,0.0,0.99049,1e-05,1.30532]
[1776786915197,87.2,75657.79,0.0,0.99048,1e-05,1.30674]
[1776786916203,87.2,75651.56,0.0,0.99044,1e-05,1.31091]
[1776786917212,87.2,75642.62,0.0,0.99039,1e-05,1.31692]
[1776786918219,87.2,75639.22,0.0,0.99037,1e-05,1.31922]
[1776786921240,87.2,75647.8,0.0,0.99042,1e-05,1.31344]
[1776786922247,87.2,75650.86,0.0,0.99044,1e-05,1.31138]
[1776786923940,87.2,75650.86,0.0,0.99044,1e-05,1.31138]
[1776786924041,87.2,75646.49,0.0,0.99041,1e-05,1.31432]
[1776786924198,87.2,75646.49,0.0,0.99041,1e-05,1.31432]
[1776786929028,87.2,75647.66,0.0,0.99042,1e-05,1.31353]
[1776786929042,87.2,75643.09,0.0,0.99039,1e-05,1.31661]
[1776786929195,87.2,75643.09,0.0,0.99039,1e-05,1.31661]
[1776786929483,87.2,75643.09,0.0,0.99039,1e-05,1.31661]
[1776786929692,87.2,75643.09,0.0,0.99039,1e-05,1.31661]
[1776786929694,87.2,75637.78,0.0,0.99036,1e-05,1.32019]
[1776786934337,87.2,75650.19,0.0,0.99045,1e-05,1.3101]
[1776786935343,87.2,75662.93,0.0,0.99052,1e-05,1.30158]
[1776786936349,87.2,75667.66,0.0,0.99055,1e-05,1.29843]
[1776786937357,87.2,75665.47,0.0,0.99054,1e-05,1.29988]
[1776786938396,87.2,75665.47,0.0,0.99054,1e-05,1.29988]
[1776786938595,87.2,75665.47,0.0,0.99054,1e-05,1.29988]
[1776786938859,87.2,75665.47,0.0,0.99054,1e-05,1.29988]
[1776786938940,87.2,75665.47,0.0,0.99054,1e-05,1.29988]
[1776786938960,87.2,75667.89,0.0,0.99055,1e-05,1.29827]
[1776786939371,87.2,75670.95,0.0,0.99057,1e-05,1.29624]
[1776786941571,87.2,75670.52,0.0,0.99056,1e-05,1.29652]
[1776786941688,87.2,75670.52,0.0,0.99056,1e-05,1.29652]
[1776786941789,87.2,75668.77,0.0,0.99055,1e-05,1.29769]
[1776786943399,87.2,75666.79,0.0,0.99054,1e-05,1.299]
[1776786944474,87.2,75666.79,0.0,0.99054,1e-05,1.299]
[1776786944709,87.2,75666.79,0.0,0.99054,1e-05,1.299]
[1776786944740,87.2,75664.57,0.0,0.99053,1e-05,1.30048]
[1776786945413,87.2,75673.22,0.0,0.99058,1e-05,1.29473]
[1776786946696,87.2,75673.22,0.0,0.99058,1e-05,1.29473]
[1776786946940,87.2,75673.22,0.0,0.99058,1e-05,1.29473]
[1776786947015,87.2,75677.11,0.0,0.9906,1e-05,1.29215]
[1776786948438,87.2,75678.37,0.0,0.99061,1e-05,1.29131]
[1776786948540,87.2,75676.73,0.0,0.9906,1e-05,1.2924]
[1776786951314,87.2,75679.16,0.0,0.99061,1e-05,1.29079]
[1776786951442,87.2,75679.16,0.0,0.99061,1e-05,1.29079]
[1776786956958,87.2,75680.71,0.0,0.99062,1e-05,1.28976]
[1776786957061,87.2,75680.71,0.0,0.99062,1e-05,1.28976]
[1776786957225,87.2,75681.52,0.0,0.99063,1e-05,1.28922]
[1776786957497,87.2,75685.39,0.0,0.99065,1e-05,1.28666]
[1776786958503,87.2,75701.49,0.0,0.99074,1e-05,1.27606]
[1776786959510,87.2,75697.19,0.0,0.99071,1e-05,1.27889]
[1776786961525,87.2,75691.16,0.0,0.99068,1e-05,1.28286]
[1776786962532,87.2,75684.36,0.0,0.99064,1e-05,1.28735]
[1776786963539,87.2,75697.72,0.0,0.99072,1e-05,1.27854]
[1776786964738,87.2,75697.72,0.0,0.99072,1e-05,1.27854]
[1776786964943,87.2,75697.72,0.0,0.99072,1e-05,1.27854]
[1776786964945,87.2,75699.58,0.0,0.99073,1e-05,1.27732]
[1776786965796,87.2,75699.58,0.0,0.99073,1e-05,1.27732]
[1776786965939,87.2,75699.58,0.0,0.99073,1e-05,1.27732]
[1776786966039,87.2,75699.59,0.0,0.99073,1e-05,1.27731]
[1776786967574,87.2,75718.76,0.0,0.99083,1e-05,1.26477]
[1776786968581,87.2,75723.37,0.0,0.99086,1e-05,1.26177]
[1776786969588,87.2,75726.17,0.0,0.99087,1e-05,1.25995]
[1776786972610,87.2,75730.95,0.0,0.9909,1e-05,1.25685]
[1776786973711,87.2,75730.95,0.0,0.9909,1e-05,1.25685]
[1776786973940,87.2,75730.95,0.0,0.9909,1e-05,1.25685]
[1776786977314,87.2,75733.09,0.0,0.99091,1e-05,1.25546]
[1776786977439,87.2,75733.09,0.0,0.99091,1e-05,1.25546]
[1776786977461,87.2,75733.09,0.0,0.99091,1e-05,1.25546]
[1776786977693,87.2,75733.09,0.0,0.99091,1e-05,1.25546]
[1776786977754,87.2,75734.57,0.0,0.99092,1e-05,1.25451]
[1776786979662,87.2,75739.94,0.0,0.99095,1e-05,1.25104]
[1776786980669,87.2,75747.02,0.0,0.99099,1e-05,1.24647]
[1776786982794,87.2,75747.33,0.0,0.99099,1e-05,1.24627]
[1776786983459,87.2,75747.33,0.0,0.99099,1e-05,1.24627]
[1776786983688,87.2,75747.33,0.0,0.99099,1e-05,1.24627]
[1776786986711,87.2,75750.54,0.0,0.99101,1e-05,1.24421]
[1776786991746,87.2,75750.94,0.0,0.99102,1e-05,1.24228]
[1776786994767,87.2,75756.61,0.0,0.99105,1e-05,1.23865]
[1776786995774,87.2,75766.05,0.0,0.9911,1e-05,1.23262]
[1776786996780,87.2,75769.36,0.0,0.99112,1e-05,1.23051]
[1776786997788,87.2,75768.7,0.0,0.99112,1e-05,1.23093]
[1776787001816,87.2,75764.99,0.0,0.9911,1e-05,1.23329]
[1776787003830,87.2,75761.23,0.0,0.99108,1e-05,1.23569]
[1776787004642,87.2,75761.23,0.0,0.99108,1e-05,1.23569]
[1776787004692,87.2,75761.23,0.0,0.99108,1e-05,1.23569]
[1776787005685,87.2,75758.98,0.0,0.99107,1e-05,1.23713]
[1776787005759,87.2,75758.98,0.0,0.99107,1e-05,1.23713]
[1776787005844,87.2,75756.31,0.0,0.99105,1e-05,1.23884]
[1776787009884,87.2,75754.82,0.0,0.99104,1e-05,1.23979]
[1776787009936,87.2,75754.82,0.0,0.99104,1e-05,1.23979]
[1776787009985,87.2,75757.75,0.0,0.99106,1e-05,1.23792]
[1776787010879,87.2,75766.48,0.0,0.99111,1e-05,1.23234]
[1776787011886,87.2,75768.52,0.0,0.99112,1e-05,1.23104]
[1776787016921,87.2,75768.37,0.0,0.99112,1e-05,1.23114]
[1776787017622,87.2,75768.37,0.0,0.99112,1e-05,1.23114]
[1776787017694,87.2,75768.37,0.0,0.99112,1e-05,1.23114]
[1776787017947,87.2,75768.37,0.0,0.99112,1e-05,1.23114]
[1776787018196,87.2,75768.37,0.0,0.99112,1e-05,1.23114]
[1776787017993,87.2,75767.82,0.0,0.99111,1e-05,1.23149]
[1776787020950,87.2,75784.83,0.0,0.9912,1e-05,1.22069]
[1776787021957,87.2,75794.89,0.0,0.99126,1e-05,1.21434]
[1776787022964,87.2,75794.17,0.0,0.99125,1e-05,1.21479]
[1776787024978,87.2,75801.27,0.0,0.99129,1e-05,1.21033]
[1776787026992,87.2,75819.49,0.0,0.99139,1e-05,1.19893]
[1776787027590,87.2,75819.49,0.0,0.99139,1e-05,1.19893]
[1776787027999,87.2,75833.41,0.0,0.99146,1e-05,1.19029]
[1776787029006,87.2,75835.07,0.0,0.99147,1e-05,1.18926]
[1776787030831,87.2,75834.16,0.0,0.99146,1e-05,1.18982]
[1776787032027,87.2,75828.87,0.0,0.99144,1e-05,1.1931]
[1776787034041,87.2,75825.18,0.0,0.99142,1e-05,1.19539]
[1776787037061,87.2,75822.5,0.0,0.9914,1e-05,1.19706]
[1776787042097,87.2,75826.46,0.0,0.99142,1e-05,1.1946]
[1776787044110,87.2,75833.78,0.0,0.99146,1e-05,1.19006]
[1776787045509,87.2,75836.19,0.0,0.99147,1e-05,1.18857]
[1776787045693,87.2,75836.19,0.0,0.99147,1e-05,1.18857]
[1776787047450,87.2,75833.18,0.0,0.99146,1e-05,1.19043]
[1776787047696,87.2,75833.18,0.0,0.99146,1e-05,1.19043]
[1776787048139,87.2,75827.32,0.0,0.99143,1e-05,1.19406]
[1776787048844,87.2,75827.32,0.0,0.99143,1e-05,1.19406]
[1776787048938,87.2,75827.32,0.0,0.99143,1e-05,1.19406]
[1776787049146,87.2,75820.34,0.0,0.99139,1e-05,1.1984]
[1776787051160,87.2,75815.76,0.0,0.99138,1e-05,1.19963]
[1776787054180,87.2,75810.6,0.0,0.99135,1e-05,1.20285]
[1776787054431,87.2,75810.6,0.0,0.99135,1e-05,1.20285]
[1776787054703,87.2,75810.6,0.0,0.99135,1e-05,1.20285]
[1776787055579,87.2,75809.29,0.0,0.99135,1e-05,1.20367]
[1776787055691,87.2,75809.29,0.0,0.99135,1e-05,1.20367]
[1776787056194,87.2,75809.34,0.0,0.99135,1e-05,1.20364]
[1776787060720,87.2,75808.5,0.0,0.99134,1e-05,1.20416]
[1776787060941,87.2,75808.5,0.0,0.99134,1e-05,1.20416]
[1776787062236,87.2,75801.13,0.0,0.9913,1e-05,1.20878]
[1776787063244,87.2,75797.78,0.0,0.99128,1e-05,1.21088]
[1776787068175,87.2,75797.01,0.0,0.99128,1e-05,1.21136]
[1776787068189,87.2,75797.01,0.0,0.99128,1e-05,1.21136]
[1776787068623,87.2,75796.13,0.0,0.99128,1e-05,1.21192]
[1776787068691,87.2,75796.13,0.0,0.99128,1e-05,1.21192]
[1776787068759,87.2,75796.6,0.0,0.99128,1e-05,1.21162]
[1776787070757,87.2,75797.66,0.0,0.99128,1e-05,1.21096]
[1776787070956,87.2,75797.66,0.0,0.99128,1e-05,1.21096]
[1776787071302,87.2,75803.5,0.0,0.99131,1e-05,1.20729]
[1776787076793,87.2,75802.79,0.0,0.99131,1e-05,1.20774]
[1776787076899,87.2,75802.79,0.0,0.99131,1e-05,1.20774]
[1776787077001,87.2,75802.36,0.0,0.99131,1e-05,1.20801]
[1776787077344,87.2,75798.58,0.0,0.99129,1e-05,1.21038]
[1776787079358,87.2,75794.32,0.0,0.99127,1e-05,1.21306]
[1776787080365,87.2,75798.73,0.0,0.99129,1e-05,1.21028]
[1776787083386,87.2,75794.51,0.0,0.99127,1e-05,1.21294]
[1776787085400,87.2,75790.0,0.0,0.99124,1e-05,1.21578]
[1776787086407,87.2,75785.01,0.0,0.99122,1e-05,1.21893]
[1776787088421,87.2,75776.98,0.0,0.99117,1e-05,1.22401]
[1776787089427,87.2,75773.35,0.0,0.99115,1e-05,1.22631]
[1776787090436,87.2,75770.68,0.0,0.99114,1e-05,1.22801]
[1776787091443,87.2,75777.1,0.0,0.99117,1e-05,1.22393]
[1776787092461,87.2,75784.78,0.0,0.99122,1e-05,1.21907]
[1776787093461,87.2,75790.81,0.0,0.99125,1e-05,1.21527]
[1776787094468,87.2,75787.83,0.0,0.99123,1e-05,1.21715]
[1776787096482,87.2,75785.26,0.0,0.99122,1e-05,1.21877]
[1776787099503,87.2,75782.18,0.0,0.9912,1e-05,1.22072]
[1776787100510,87.2,75787.7,0.0,0.99123,1e-05,1.21723]
[1776787101516,87.2,75791.42,0.0,0.99125,1e-05,1.21488]
[1776787102524,87.2,75804.4,0.0,0.99132,1e-05,1.20673]
[1776787103531,87.2,75806.06,0.0,0.99133,1e-05,1.20569]
[1776787104538,87.2,75809.08,0.0,0.99134,1e-05,1.2038]
[1776787109573,87.2,75818.31,0.0,0.99139,1e-05,1.19804]
[1776787110580,87.2,75819.74,0.0,0.9914,1e-05,1.19715]
[1776787112459,87.2,75820.0,0.0,0.99141,1e-05,1.19536]
[1776787112693,87.2,75820.0,0.0,0.99141,1e-05,1.19536]
[1776787112776,87.2,75819.17,0.0,0.99141,1e-05,1.19587]
[1776787115615,87.2,75821.68,0.0,0.99142,1e-05,1.19431]
[1776787118636,87.2,75811.4,0.0,0.99137,1e-05,1.20072]
[1776787120650,87.2,75810.74,0.0,0.99136,1e-05,1.20113]
[1776787124678,87.2,75820.73,0.0,0.99142,1e-05,1.1949]
[1776787125685,87.2,75824.08,0.0,0.99143,1e-05,1.19282]
[1776787126692,87.2,75828.49,0.0,0.99146,1e-05,1.19009]
[1776787128706,87.2,75832.73,0.0,0.99148,1e-05,1.18747]
[1776787130720,87.2,75828.94,0.0,0.99146,1e-05,1.18981]
[1776787133740,87.2,75831.97,0.0,0.99148,1e-05,1.18794]
[1776787137769,87.2,75829.51,0.0,0.99146,1e-05,1.18946]
[1776787138728,87.2,75829.51,0.0,0.99146,1e-05,1.18946]
[1776787138810,87.2,75826.32,0.0,0.99145,1e-05,1.19143]
[1776787141803,87.2,75829.46,0.0,0.99146,1e-05,1.18949]
[1776787142797,87.2,75829.46,0.0,0.99146,1e-05,1.18949]
[1776787144824,87.2,75832.11,0.0,0.99148,1e-05,1.18785]
[1776787149859,87.2,75829.86,0.0,0.99146,1e-05,1.18924]
[1776787152879,87.2,75823.72,0.0,0.99143,1e-05,1.19305]
[1776787153889,87.2,75819.12,0.0,0.99141,1e-05,1.19591]
[1776787154896,87.2,75813.61,0.0,0.99138,1e-05,1.19934]
[1776787155903,87.2,75810.85,0.0,0.99136,1e-05,1.20106]
[1776787157376,87.2,75810.66,0.0,0.99136,1e-05,1.20118]
[1776787157448,87.2,75810.66,0.0,0.99136,1e-05,1.20118]
[1776787157917,87.2,75809.6,0.0,0.99136,1e-05,1.20184]
[1776787159932,87.2,75813.91,0.0,0.99138,1e-05,1.19915]
[1776787160938,87.2,75820.71,0.0,0.99142,1e-05,1.19492]
[1776787162952,87.2,75816.66,0.0,0.9914,1e-05,1.19744]
[1776787164966,87.2,75821.39,0.0,0.99142,1e-05,1.19449]
[1776787170000,87.2,75821.16,0.0,0.99142,1e-05,1.19464]
[1776787173021,87.2,75817.89,0.0,0.99141,1e-05,1.19504]
[1776787174029,87.2,75813.93,0.0,0.99139,1e-05,1.19751]
[1776787175036,87.2,75817.9,0.0,0.99141,1e-05,1.19504]
[1776787176043,87.2,75824.97,0.0,0.99145,1e-05,1.19065]
[1776787177049,87.2,75831.53,0.0,0.99148,1e-05,1.18659]
[1776787179105,87.2,75834.13,0.0,0.9915,1e-05,1.18498]
[1776787180085,87.2,75839.11,0.0,0.99152,1e-05,1.18191]
[1776787182840,87.2,75840.8,0.0,0.99153,1e-05,1.18087]
[1776787182951,87.2,75840.8,0.0,0.99153,1e-05,1.18087]
[1776787183105,87.2,75837.25,0.0,0.99151,1e-05,1.18306]
[1776787188141,87.2,75839.42,0.0,0.99152,1e-05,1.18172]
[1776787189148,87.2,75842.19,0.0,0.99154,1e-05,1.18002]
[1776787194183,87.2,75843.64,0.0,0.99155,1e-05,1.17912]
[1776787196197,87.2,75851.04,0.0,0.99158,1e-05,1.17458]
[1776787199217,87.2,75853.78,0.0,0.9916,1e-05,1.17291]
[1776787199565,87.2,75853.78,0.0,0.9916,1e-05,1.17291]
[1776787199690,87.2,75853.78,0.0,0.9916,1e-05,1.17291]
[1776787200225,87.2,75853.59,0.0,0.9916,1e-05,1.17302]
[1776787201234,87.2,75878.34,0.0,0.99172,1e-05,1.15796]
[1776787202242,87.2,75883.21,0.0,0.99175,1e-05,1.15501]
[1776787203249,87.2,75882.7,0.0,0.99175,1e-05,1.15532]
[1776787204259,87.2,75886.19,0.0,0.99176,1e-05,1.15321]
[1776787205269,87.2,75898.54,0.0,0.99183,0.0,1.14578]
[1776787206283,87.2,75913.25,0.0,0.9919,0.0,1.13698]
[1776787207290,87.2,75922.62,0.0,0.99194,0.0,1.13141]
[1776787208297,87.2,75921.49,0.0,0.99194,0.0,1.13208]
[1776787210324,87.2,75923.98,0.0,0.99195,0.0,1.1306]
[1776787215374,87.2,75918.86,0.0,0.99193,0.0,1.13364]
[1776787216378,87.2,75912.18,0.0,0.99189,0.0,1.13762]
[1776787217385,87.2,75902.13,0.0,0.99184,0.0,1.14363]
[1776787218392,87.2,75892.59,0.0,0.9918,1e-05,1.14936]
[1776787219399,87.2,75891.88,0.0,0.99179,1e-05,1.14978]
[1776787220406,87.2,75900.05,0.0,0.99183,0.0,1.14488]
[1776787221413,87.2,75912.81,0.0,0.9919,0.0,1.13725]
[1776787222420,87.2,75936.72,0.0,0.99201,0.0,1.12306]
[1776787223427,87.2,75927.32,0.0,0.99197,0.0,1.12862]
[1776787224434,87.2,75932.76,0.0,0.99199,0.0,1.1254]
[1776787225441,87.2,75939.14,0.0,0.99203,0.0,1.12164]
[1776787226447,87.2,75945.67,0.0,0.99206,0.0,1.11779]
[1776787228461,87.2,75934.44,0.0,0.992,0.0,1.12441]
[1776787229469,87.2,75931.95,0.0,0.99199,0.0,1.12588]
[1776787231483,87.2,75929.09,0.0,0.99199,0.0,1.12601]
[1776787233497,87.2,75919.08,0.0,0.99194,0.0,1.13194]
[1776787235511,87.2,75916.42,0.0,0.99192,0.0,1.13352]
[1776787237525,87.2,75910.07,0.0,0.99189,0.0,1.13731]
[1776787240546,87.2,75924.93,0.0,0.99197,0.0,1.12847]
[1776787241553,87.2,75927.14,0.0,0.99198,0.0,1.12716]
[1776787242531,87.2,75927.14,0.0,0.99198,0.0,1.12716]
[1776787242691,87.2,75927.14,0.0,0.99198,0.0,1.12716]
[1776787243567,87.2,75919.53,0.0,0.99194,0.0,1.13168]
[1776787245363,87.2,75919.53,0.0,0.99194,0.0,1.13168]
[1776787245815,87.2,75921.34,0.0,0.99195,0.0,1.1306]
[1776787245940,87.2,75921.34,0.0,0.99195,0.0,1.1306]
[1776787246034,87.2,75925.13,0.0,0.99197,0.0,1.12835]
[1776787248603,87.2,75922.13,0.0,0.99195,0.0,1.13013]
[1776787250617,87.2,75929.59,0.0,0.99199,0.0,1.12571]
[1776787253639,87.2,75932.9,0.0,0.99201,0.0,1.12376]
[1776787256664,87.2,75938.8,0.0,0.99203,0.0,1.12028]
[1776787257675,87.2,75930.52,0.0,0.99199,0.0,1.12517]
[1776787259687,87.2,75930.53,0.0,0.99199,0.0,1.12516]
[1776787261702,87.2,75937.3,0.0,0.99203,0.0,1.12116]
[1776787262709,87.2,75944.2,0.0,0.99206,0.0,1.1171]
[1776787267235,87.2,75942.63,0.0,0.99205,0.0,1.11803]
[1776787267271,87.2,75959.3,0.0,0.99213,0.0,1.10826]
[1776787267825,87.2,75982.48,0.0,0.99225,0.0,1.09481]
[1776787268765,87.2,75981.58,0.0,0.99224,0.0,1.09533]
[1776787270349,87.2,75981.58,0.0,0.99224,0.0,1.09533]
[1776787270446,87.2,75984.37,0.0,0.99225,0.0,1.09372]
[1776787270779,87.2,75974.79,0.0,0.99221,0.0,1.09926]
[1776787271786,87.2,75956.1,0.0,0.99212,0.0,1.11013]
[1776787272793,87.2,75955.82,0.0,0.99212,0.0,1.1103]
[1776787273800,87.2,75961.02,0.0,0.99214,0.0,1.10726]
[1776787274807,87.2,75963.65,0.0,0.99216,0.0,1.10573]
[1776787275814,87.2,75960.0,0.0,0.99214,0.0,1.10785]
[1776787276821,87.2,75954.11,0.0,0.99211,0.0,1.1113]
[1776787277828,87.2,75951.06,0.0,0.99209,0.0,1.11308]
[1776787279842,87.2,75955.23,0.0,0.99211,0.0,1.11064]
[1776787280849,87.2,75967.36,0.0,0.99217,0.0,1.10357]
[1776787281862,87.2,75969.0,0.0,0.99218,0.0,1.10262]
[1776787282864,87.2,75963.92,0.0,0.99216,0.0,1.10557]
[1776787283871,87.2,75956.84,0.0,0.99212,0.0,1.1097]
[1776787286068,87.2,75959.18,0.0,0.99213,0.0,1.10833]
[1776787286204,87.2,75959.18,0.0,0.99213,0.0,1.10833]
[1776787286272,87.2,75967.08,0.0,0.99217,0.0,1.10373]
[1776787288906,87.2,75963.26,0.0,0.99215,0.0,1.10595]
[1776787289913,87.2,75972.06,0.0,0.9922,0.0,1.10084]
[1776787290925,87.2,75983.01,0.0,0.99225,0.0,1.0945]
[1776787291933,87.2,75987.28,0.0,0.99228,0.0,1.09051]
[1776787292940,87.2,75973.24,0.0,0.99221,0.0,1.09862]
[1776787293947,87.2,75971.71,0.0,0.9922,0.0,1.0995]
[1776787294675,87.2,75971.71,0.0,0.9922,0.0,1.0995]
[1776787299260,87.2,75970.67,0.0,0.9922,0.0,1.10011]
[1776787299437,87.2,75970.67,0.0,0.9922,0.0,1.10011]
[1776787299271,87.2,75969.62,0.0,0.99219,0.0,1.10072]
[1776787300998,87.2,75964.98,0.0,0.99217,0.0,1.10341]
[1776787302005,87.2,75959.73,0.0,0.99215,0.0,1.10647]
[1776787304020,87.2,75963.79,0.0,0.99217,0.0,1.1041]
[1776787305027,87.2,75967.36,0.0,0.99218,0.0,1.10203]
[1776787308048,87.2,75962.53,0.0,0.99216,0.0,1.10484]
[1776787313082,87.2,75961.11,0.0,0.99215,0.0,1.10566]
[1776787314095,87.2,75957.5,0.0,0.99214,0.0,1.10777]
[1776787315102,87.2,75947.58,0.0,0.99209,0.0,1.11357]
[1776787316109,87.2,75942.68,0.0,0.99206,0.0,1.11644]
[1776787318123,87.2,75939.95,0.0,0.99205,0.0,1.11805]
[1776787319130,87.2,75934.62,0.0,0.99202,0.0,1.12119]
[1776787320141,87.2,75930.53,0.0,0.992,0.0,1.1236]
[1776787321145,87.2,75923.7,0.0,0.99197,0.0,1.12764]
[1776787323159,87.2,75921.19,0.0,0.99196,0.0,1.12912]
[1776787324311,87.2,75921.19,0.0,0.99196,0.0,1.12912]
[1776787324446,87.2,75921.19,0.0,0.99196,0.0,1.12912]
[1776787324486,87.2,75917.79,0.0,0.99194,0.0,1.13114]
[1776787328194,87.2,75911.37,0.0,0.99191,0.0,1.13496]
[1776787329201,87.2,75915.71,0.0,0.99193,0.0,1.13238]
[1776787330208,87.2,75921.59,0.0,0.99196,0.0,1.12889]
[1776787331215,87.2,75918.2,0.0,0.99194,0.0,1.1309]
[1776787331571,87.2,75918.2,0.0,0.99194,0.0,1.1309]
[1776787331690,87.2,75918.2,0.0,0.99194,0.0,1.1309]
[1776787332483,87.2,75918.2,0.0,0.99194,0.0,1.1309]
[1776787332563,87.2,75918.74,0.0,0.99195,0.0,1.13058]
[1776787333229,87.2,75929.24,0.0,0.992,0.0,1.12436]
[1776787334236,87.2,75940.14,0.0,0.99205,0.0,1.11794]
[1776787335243,87.2,75948.48,0.0,0.99209,0.0,1.11304]
[1776787336250,87.2,75954.46,0.0,0.99212,0.0,1.10954]
[1776787337257,87.2,75957.65,0.0,0.99214,0.0,1.10768]
[1776787339271,87.2,75965.4,0.0,0.99217,0.0,1.10317]
[1776787340278,87.2,75968.6,0.0,0.99219,0.0,1.10131]
[1776787343182,87.2,75970.6,0.0,0.9922,0.0,1.10015]
[1776787343443,87.2,75970.6,0.0,0.9922,0.0,1.10015]
[1776787343530,87.2,75967.26,0.0,0.99218,0.0,1.10209]
[1776787345079,87.2,75966.11,0.0,0.99218,0.0,1.10275]
[1776787345196,87.2,75966.11,0.0,0.99218,0.0,1.10275]
[1776787345461,87.2,75964.52,0.0,0.99217,0.0,1.10368]
[1776787346320,87.2,75962.02,0.0,0.99216,0.0,1.10513]
[1776787348334,87.2,75958.18,0.0,0.99214,0.0,1.10737]
[1776787350348,87.2,75955.15,0.0,0.99212,0.0,1.10914]
[1776787352362,87.2,75952.85,0.0,0.99212,0.0,1.10894]
[1776787353368,87.2,75957.52,0.0,0.99215,0.0,1.10621]
[1776787356390,87.2,75954.42,0.0,0.99213,0.0,1.10802]
[1776787357397,87.2,75948.19,0.0,0.9921,0.0,1.11166]
[1776787358441,87.2,75948.19,0.0,0.9921,0.0,1.11166]
[1776787358500,87.2,75943.92,0.0,0.99208,0.0,1.11416]
[1776787358836,87.2,75943.92,0.0,0.99208,0.0,1.11416]
[1776787358941,87.2,75943.92,0.0,0.99208,0.0,1.11416]
[1776787359411,87.2,75942.74,0.0,0.99208,0.0,1.11485]
[1776787362040,87.2,75944.3,0.0,0.99208,0.0,1.11394]
[1776787362195,87.2,75944.3,0.0,0.99208,0.0,1.11394]
[1776787364446,87.2,75940.71,0.0,0.99207,0.0,1.11605]
[1776787365452,87.2,75938.37,0.0,0.99205,0.0,1.11742]
[1776787366060,87.2,75938.37,0.0,0.99205,0.0,1.11742]
[1776787366194,87.2,75938.37,0.0,0.99205,0.0,1.11742]
[1776787366460,87.2,75942.92,0.0,0.99208,0.0,1.11475]
[1776787367772,87.2,75944.76,0.0,0.99209,0.0,1.11367]
[1776787367937,87.2,75944.76,0.0,0.99209,0.0,1.11367]
[1776787373509,87.2,75943.23,0.0,0.99208,0.0,1.11457]
[1776787374754,87.2,75942.98,0.0,0.99208,0.0,1.11471]
[1776787374945,87.2,75942.98,0.0,0.99208,0.0,1.11471]
[1776787375523,87.2,75943.04,0.0,0.99208,0.0,1.11468]
[1776787375861,87.2,75943.04,0.0,0.99208,0.0,1.11468]
[1776787375937,87.2,75943.04,0.0,0.99208,0.0,1.11468]
[1776787377537,87.2,75951.5,0.0,0.99212,0.0,1.10973]
[1776787378544,87.2,75963.39,0.0,0.99217,0.0,1.10279]
[1776787379551,87.2,75970.47,0.0,0.99221,0.0,1.09869]
[1776787380558,87.2,75964.36,0.0,0.99218,0.0,1.10223]
[1776787381565,87.2,75961.19,0.0,0.99216,0.0,1.10407]
[1776787382572,87.2,75968.71,0.0,0.9922,0.0,1.09971]
[1776787383026,87.2,75968.71,0.0,0.9922,0.0,1.09971]
[1776787383191,87.2,75968.71,0.0,0.9922,0.0,1.09971]
[1776787383578,87.2,75972.13,0.0,0.99222,0.0,1.09772]
[1776787384287,87.2,75972.13,0.0,0.99222,0.0,1.09772]
[1776787384443,87.2,75972.13,0.0,0.99222,0.0,1.09772]
[1776787385594,87.2,75980.36,0.0,0.99226,0.0,1.09297]
[1776787387621,87.2,75997.92,0.0,0.99234,0.0,1.08288]
[1776787388071,87.2,75997.92,0.0,0.99234,0.0,1.08288]
[1776787388199,87.2,75997.92,0.0,0.99234,0.0,1.08288]
[1776787388627,87.2,75921.29,0.0,0.99197,0.0,1.1275]
[1776787389642,87.2,75917.48,0.0,0.99195,0.0,1.12976]
[1776787390654,87.2,75942.55,0.0,0.99207,0.0,1.11497]
[1776787391824,87.2,75942.55,0.0,0.99207,0.0,1.11497]
[1776787391838,87.2,75948.03,0.0,0.9921,0.0,1.11175]
[1776787393319,87.2,75948.03,0.0,0.9921,0.0,1.11175]
[1776787393410,87.2,75945.67,0.0,0.99209,0.0,1.11314]
[1776787393674,87.2,75907.64,0.0,0.9919,0.0,1.13561]
[1776787394681,87.2,75904.69,0.0,0.99189,0.0,1.13737]
[1776787397110,87.2,75902.59,0.0,0.99188,0.0,1.13862]
[1776787397121,87.2,75898.57,0.0,0.99186,0.0,1.14102]
[1776787397702,87.2,75895.88,0.0,0.99184,0.0,1.14264]
[1776787400725,87.2,75903.21,0.0,0.99188,0.0,1.13825]
[1776787402739,87.2,75901.75,0.0,0.99187,0.0,1.13912]
[1776787404765,87.2,75894.56,0.0,0.99184,0.0,1.14343]
[1776787405765,87.2,75878.37,0.0,0.99176,1e-05,1.15316]
[1776787406772,87.2,75879.23,0.0,0.99176,1e-05,1.15265]
[1776787407780,87.2,75874.51,0.0,0.99174,1e-05,1.1555]
[1776787408787,87.2,75855.6,0.0,0.99164,1e-05,1.16698]
[1776787409793,87.2,75861.89,0.0,0.99167,1e-05,1.16315]
[1776787410801,87.2,75864.27,0.0,0.99169,1e-05,1.1617]
[1776787411808,87.2,75863.07,0.0,0.99169,1e-05,1.16083]
[1776787413125,87.2,75863.07,0.0,0.99169,1e-05,1.16083]
[1776787413149,87.2,75880.54,0.0,0.99178,1e-05,1.15027]
[1776787413828,87.2,75908.46,0.0,0.99192,0.0,1.13355]
[1776787414829,87.2,75920.83,0.0,0.99198,0.0,1.12621]
[1776787415836,87.2,75921.2,0.0,0.99198,0.0,1.12599]
[1776787416864,87.2,75921.2,0.0,0.99198,0.0,1.12599]
[1776787416909,87.2,75918.83,0.0,0.99197,0.0,1.12739]
[1776787417850,87.2,75916.18,0.0,0.99196,0.0,1.12896]
[1776787419864,87.2,75918.76,0.0,0.99197,0.0,1.12743]
[1776787420871,87.2,75923.34,0.0,0.99199,0.0,1.12472]
[1776787421878,87.2,75928.83,0.0,0.99202,0.0,1.12148]
[1776787422885,87.2,75922.87,0.0,0.99199,0.0,1.125]
[1776787427919,87.2,75924.39,0.0,0.992,0.0,1.1241]
[1776787428755,87.2,75924.39,0.0,0.992,0.0,1.1241]
[1776787428950,87.2,75924.39,0.0,0.992,0.0,1.1241]
[1776787429041,87.2,75923.33,0.0,0.99199,0.0,1.12473]
[1776787430655,87.2,75923.33,0.0,0.99199,0.0,1.12473]
[1776787430696,87.2,75923.1,0.0,0.99199,0.0,1.12486]
[1776787432955,87.2,75931.22,0.0,0.99203,0.0,1.12007]
[1776787435632,87.2,75932.83,0.0,0.99204,0.0,1.11912]
[1776787434969,87.2,75918.85,0.0,0.99197,0.0,1.12738]
[1776787435698,87.2,75918.85,0.0,0.99197,0.0,1.12738]
[1776787435976,87.2,75916.82,0.0,0.99196,0.0,1.12858]
[1776787439583,87.2,75915.26,0.0,0.99195,0.0,1.12951]
[1776787438996,87.2,75918.43,0.0,0.99197,0.0,1.12763]
[1776787439704,87.2,75918.43,0.0,0.99197,0.0,1.12763]
[1776787441015,87.2,75922.56,0.0,0.99199,0.0,1.12518]
[1776787441769,87.2,75922.56,0.0,0.99199,0.0,1.12518]
[1776787442024,87.2,75938.98,0.0,0.99207,0.0,1.11551]
[1776787443034,87.2,75941.59,0.0,0.99208,0.0,1.11398]
[1776787444040,87.2,75941.68,0.0,0.99208,0.0,1.11392]
[1776787445465,87.2,75941.68,0.0,0.99208,0.0,1.11392]
[1776787446053,87.2,75936.27,0.0,0.99205,0.0,1.1171]
[1776787447059,87.2,75931.99,0.0,0.99203,0.0,1.11962]
[1776787450081,87.2,75929.53,0.0,0.99202,0.0,1.12107]
[1776787451087,87.2,75931.76,0.0,0.99203,0.0,1.11975]
[1776787454108,87.2,75927.41,0.0,0.99201,0.0,1.12232]
[1776787455125,87.2,75916.71,0.0,0.99196,0.0,1.12865]
[1776787456131,87.2,75910.33,0.0,0.99193,0.0,1.13244]
[1776787457326,87.2,75910.33,0.0,0.99193,0.0,1.13244]
[1776787457448,87.2,75910.33,0.0,0.99193,0.0,1.13244]
[1776787457531,87.2,75910.39,0.0,0.99193,0.0,1.1324]
[1776787458145,87.2,75906.81,0.0,0.99191,0.0,1.13453]
[1776787459152,87.2,75897.49,0.0,0.99186,0.0,1.14009]
[1776787460159,87.2,75888.32,0.0,0.99182,1e-05,1.14559]
[1776787461166,87.2,75886.59,0.0,0.99181,1e-05,1.14663]
[1776787462173,87.2,75886.09,0.0,0.99181,1e-05,1.14693]
[1776787466201,87.2,75889.49,0.0,0.99182,1e-05,1.14489]
[1776787467208,87.2,75892.27,0.0,0.99184,0.0,1.14322]
[1776787469203,87.2,75892.06,0.0,0.99184,0.0,1.14334]
[1776787469444,87.2,75892.06,0.0,0.99184,0.0,1.14334]
[1776787470229,87.2,75895.81,0.0,0.99185,0.0,1.1411]
[1776787474258,87.2,75899.32,0.0,0.99188,0.0,1.13742]
[1776787475366,87.2,75899.32,0.0,0.99188,0.0,1.13742]
[1776787475450,87.2,75899.32,0.0,0.99188,0.0,1.13742]
[1776787475473,87.2,75901.86,0.0,0.9919,0.0,1.13591]
[1776787476590,87.2,75901.86,0.0,0.9919,0.0,1.13591]
[1776787476699,87.2,75901.86,0.0,0.9919,0.0,1.13591]
[1776787477279,87.2,75906.02,0.0,0.99192,0.0,1.13343]
[1776787479640,87.2,75906.44,0.0,0.99192,0.0,1.13318]
[1776787479695,87.2,75906.44,0.0,0.99192,0.0,1.13318]
[1776787479661,87.2,75896.62,0.0,0.99187,0.0,1.13904]
[1776787480300,87.2,75890.98,0.0,0.99184,0.0,1.14241]
[1776787480931,87.2,75890.98,0.0,0.99184,0.0,1.14241]
[1776787481200,87.2,75890.98,0.0,0.99184,0.0,1.14241]
[1776787481307,87.2,75887.93,0.0,0.99183,1e-05,1.14424]
[1776787483321,87.2,75890.02,0.0,0.99184,0.0,1.14299]
[1776787487527,87.2,75890.24,0.0,0.99184,0.0,1.14285]
[1776787487705,87.2,75890.24,0.0,0.99184,0.0,1.14285]
[1776787489986,87.2,75889.22,0.0,0.99183,0.0,1.14347]
[1776787490192,87.2,75889.22,0.0,0.99183,0.0,1.14347]
[1776787490370,87.2,75888.48,0.0,0.99183,0.0,1.14391]
[1776787492199,87.2,75887.48,0.0,0.99182,1e-05,1.14451]
[1776787492440,87.2,75887.48,0.0,0.99182,1e-05,1.14451]
[1776787498426,87.2,75886.26,0.0,0.99182,1e-05,1.14524]
[1776787499805,87.2,75885.38,0.0,0.99181,1e-05,1.14577]
[1776787499868,87.2,75885.38,0.0,0.99181,1e-05,1.14577]
[1776787500440,87.2,75874.47,0.0,0.99176,1e-05,1.15234]
[1776787501447,87.2,75874.11,0.0,0.99176,1e-05,1.15256]
[1776787502453,87.2,75881.5,0.0,0.99179,1e-05,1.1481]
[1776787503461,87.2,75878.79,0.0,0.99178,1e-05,1.14973]
[1776787504468,87.2,75884.62,0.0,0.99181,1e-05,1.14623]
[1776787504829,87.2,75884.62,0.0,0.99181,1e-05,1.14623]
[1776787504937,87.2,75884.62,0.0,0.99181,1e-05,1.14623]
[1776787505475,87.2,75877.54,0.0,0.99177,1e-05,1.15049]
[1776787506482,87.2,75872.73,0.0,0.99175,1e-05,1.15339]
[1776787507025,87.2,75872.73,0.0,0.99175,1e-05,1.15339]
[1776787508495,87.2,75859.97,0.0,0.99169,1e-05,1.16112]
[1776787509501,87.2,75859.97,0.0,0.99169,1e-05,1.16112]
[1776787509503,87.2,75856.18,0.0,0.99167,1e-05,1.16342]
[1776787510510,87.2,75853.43,0.0,0.99165,1e-05,1.1651]
[1776787511202,87.2,75853.43,0.0,0.99165,1e-05,1.1651]
[1776787511517,87.2,75855.71,0.0,0.99166,1e-05,1.16371]
[1776787513531,87.2,75859.56,0.0,0.99168,1e-05,1.16137]
[1776787514624,87.2,75859.56,0.0,0.99168,1e-05,1.16137]
[1776787515199,87.2,75859.76,0.0,0.99168,1e-05,1.16125]
[1776787515438,87.2,75859.76,0.0,0.99168,1e-05,1.16125]
[1776787515545,87.2,75859.97,0.0,0.99169,1e-05,1.16112]
[1776787515774,87.2,75859.97,0.0,0.99169,1e-05,1.16112]
[1776787515941,87.2,75859.97,0.0,0.99169,1e-05,1.16112]
[1776787517558,87.2,75854.82,0.0,0.99166,1e-05,1.16425]
[1776787518566,87.2,75851.95,0.0,0.99164,1e-05,1.166]
[1776787519573,87.2,75845.77,0.0,0.99161,1e-05,1.16977]
[1776787520540,87.2,75845.77,0.0,0.99161,1e-05,1.16977]
[1776787520688,87.2,75845.77,0.0,0.99161,1e-05,1.16977]
[1776787520764,87.2,75844.79,0.0,0.99161,1e-05,1.17037]
[1776787521603,87.2,75844.79,0.0,0.99161,1e-05,1.17037]
[1776787521693,87.2,75844.79,0.0,0.99161,1e-05,1.17037]
[1776787522595,87.2,75849.51,0.0,0.99163,1e-05,1.16749]
[1776787523602,87.2,75855.99,0.0,0.99167,1e-05,1.16354]
[1776787524124,87.2,75855.99,0.0,0.99167,1e-05,1.16354]
[1776787524194,87.2,75855.99,0.0,0.99167,1e-05,1.16354]
[1776787524609,87.2,75855.76,0.0,0.99166,1e-05,1.16368]
[1776787524876,87.2,75855.76,0.0,0.99166,1e-05,1.16368]
[1776787524943,87.2,75855.76,0.0,0.99166,1e-05,1.16368]
[1776787526623,87.2,75844.48,0.0,0.99161,1e-05,1.17056]
[1776787527630,87.2,75843.08,0.0,0.9916,1e-05,1.17142]
[1776787527989,87.2,75843.08,0.0,0.9916,1e-05,1.17142]
[1776787528196,87.2,75843.08,0.0,0.9916,1e-05,1.17142]
[1776787528712,87.2,75843.08,0.0,0.9916,1e-05,1.17142]
[1776787528718,87.2,75841.51,0.0,0.99159,1e-05,1.17238]
[1776787528937,87.2,75841.51,0.0,0.99159,1e-05,1.17238]
[1776787529644,87.2,75841.25,0.0,0.99159,1e-05,1.17254]
[1776787531413,87.2,75841.86,0.0,0.99159,1e-05,1.17216]
[1776787531442,87.2,75841.86,0.0,0.99159,1e-05,1.17216]
[1776787532665,87.2,75839.23,0.0,0.99159,1e-05,1.17216]
[1776787536686,87.2,75839.26,0.0,0.99159,1e-05,1.17214]
[1776787536693,87.2,75841.41,0.0,0.9916,1e-05,1.17083]
[1776787536948,87.2,75841.41,0.0,0.9916,1e-05,1.17083]
[1776787537700,87.2,75850.63,0.0,0.99165,1e-05,1.1652]
[1776787538707,87.2,75866.74,0.0,0.99173,1e-05,1.15542]
[1776787539714,87.2,75864.04,0.0,0.99172,1e-05,1.15705]
[1776787540688,87.2,75864.04,0.0,0.99172,1e-05,1.15705]
[1776787540721,87.2,75861.27,0.0,0.9917,1e-05,1.15873]
[1776787540940,87.2,75861.27,0.0,0.9917,1e-05,1.15873]
[1776787541728,87.2,75869.36,0.0,0.99174,1e-05,1.15383]
[1776787542735,87.2,75884.03,0.0,0.99182,1e-05,1.145]
[1776787543746,87.2,75884.38,0.0,0.99182,1e-05,1.14479]
[1776787544753,87.2,75892.69,0.0,0.99186,0.0,1.13981]
[1776787545760,87.2,75895.06,0.0,0.99187,0.0,1.13839]
[1776787546767,87.2,75891.88,0.0,0.99186,0.0,1.14029]
[1776787546915,87.2,75891.88,0.0,0.99186,0.0,1.14029]
[1776787546936,87.2,75891.88,0.0,0.99186,0.0,1.14029]
[1776787547774,87.2,75891.7,0.0,0.99186,0.0,1.1404]
[1776787548097,87.2,75891.7,0.0,0.99186,0.0,1.1404]
[1776787548202,87.2,75891.7,0.0,0.99186,0.0,1.1404]
[1776787551803,87.2,75898.51,0.0,0.99189,0.0,1.13633]
[1776787553056,87.2,75898.51,0.0,0.99189,0.0,1.13633]
[1776787553191,87.2,75898.51,0.0,0.99189,0.0,1.13633]
[1776787553199,87.2,75897.66,0.0,0.99189,0.0,1.13684]
[1776787554367,87.2,75897.66,0.0,0.99189,0.0,1.13684]
[1776787554445,87.2,75897.66,0.0,0.99189,0.0,1.13684]
[1776787558612,87.2,75897.93,0.0,0.99189,0.0,1.13668]
[1776787558758,87.2,75897.93,0.0,0.99189,0.0,1.13668]
[1776787558790,87.2,75893.82,0.0,0.99187,0.0,1.13913]
[1776787558938,87.2,75893.82,0.0,0.99187,0.0,1.13913]
[1776787559197,87.2,75893.82,0.0,0.99187,0.0,1.13913]
[1776787559303,87.2,75893.96,0.0,0.99187,0.0,1.13905]
[1776787559859,87.2,75884.25,0.0,0.99182,1e-05,1.14486]
[1776787561001,87.2,75884.25,0.0,0.99182,1e-05,1.14486]
[1776787561198,87.2,75884.25,0.0,0.99182,1e-05,1.14486]
[1776787561261,87.2,75876.68,0.0,0.99178,1e-05,1.14942]
[1776787561879,87.2,75882.16,0.0,0.99181,1e-05,1.14612]
[1776787564046,87.2,75881.92,0.0,0.99181,1e-05,1.14626]
[1776787564201,87.2,75881.92,0.0,0.99181,1e-05,1.14626]
[1776787564298,87.2,75880.18,0.0,0.9918,1e-05,1.14731]
[1776787567102,87.2,75874.39,0.0,0.99177,1e-05,1.1508]
[1776787568271,87.2,75874.39,0.0,0.99177,1e-05,1.1508]
[1776787568440,87.2,75874.39,0.0,0.99177,1e-05,1.1508]
[1776787571191,87.2,75873.33,0.0,0.99176,1e-05,1.15144]
[1776787571292,87.2,75876.68,0.0,0.99178,1e-05,1.14942]
[1776787572309,87.2,75876.68,0.0,0.99178,1e-05,1.14942]
[1776787572442,87.2,75876.68,0.0,0.99178,1e-05,1.14942]
[1776787576294,87.2,75874.91,0.0,0.99177,1e-05,1.15048]
[1776787576443,87.2,75874.91,0.0,0.99177,1e-05,1.15048]
[1776787576975,87.2,75874.8,0.0,0.99177,1e-05,1.15055]
[1776787577143,87.2,75874.8,0.0,0.99177,1e-05,1.15055]
[1776787577155,87.2,75876.26,0.0,0.99178,1e-05,1.14967]
[1776787578422,87.2,75876.26,0.0,0.99178,1e-05,1.14967]
[1776787578436,87.2,75876.26,0.0,0.99178,1e-05,1.14967]
[1776787578437,87.2,75885.4,0.0,0.99182,1e-05,1.14417]
[1776787580008,87.2,75881.85,0.0,0.99181,1e-05,1.14631]
[1776787582295,87.2,75884.25,0.0,0.99182,1e-05,1.14486]
[1776787582447,87.2,75884.25,0.0,0.99182,1e-05,1.14486]
[1776787582933,87.2,75884.29,0.0,0.99182,1e-05,1.14484]
[1776787583195,87.2,75884.29,0.0,0.99182,1e-05,1.14484]
[1776787583212,87.2,75883.69,0.0,0.99182,1e-05,1.1452]
[1776787584780,87.2,75883.69,0.0,0.99182,1e-05,1.1452]
[1776787584940,87.2,75882.34,0.0,0.99181,1e-05,1.14601]
[1776787586050,87.2,75891.28,0.0,0.99185,0.0,1.14065]
[1776787587465,87.2,75891.28,0.0,0.99185,0.0,1.14065]
[1776787587689,87.2,75891.28,0.0,0.99185,0.0,1.14065]
[1776787587715,87.2,75895.02,0.0,0.99187,0.0,1.13841]
[1776787588235,87.2,75895.02,0.0,0.99187,0.0,1.13841]
[1776787588440,87.2,75895.02,0.0,0.99187,0.0,1.13841]
[1776787594105,87.2,75896.67,0.0,0.99189,0.0,1.13585]
[1776787595046,87.2,75896.67,0.0,0.99189,0.0,1.13585]
[1776787595194,87.2,75896.67,0.0,0.99189,0.0,1.13585]
[1776787595872,87.2,75896.59,0.0,0.99189,0.0,1.1359]
[1776787595935,87.2,75896.59,0.0,0.99189,0.0,1.1359]
[1776787596120,87.2,75896.62,0.0,0.99189,0.0,1.13588]
[1776787598283,87.2,75896.91,0.0,0.99189,0.0,1.13571]
[1776787598438,87.2,75896.91,0.0,0.99189,0.0,1.13571]
[1776787598493,87.2,75892.69,0.0,0.99187,0.0,1.13823]
[1776787599141,87.2,75889.31,0.0,0.99186,0.0,1.14025]
[1776787602367,87.2,75889.79,0.0,0.99186,0.0,1.13996]
[1776787602445,87.2,75889.79,0.0,0.99186,0.0,1.13996]
[1776787602468,87.2,75900.87,0.0,0.99191,0.0,1.13335]
[1776787603117,87.2,75900.87,0.0,0.99191,0.0,1.13335]
[1776787603197,87.2,75900.87,0.0,0.99191,0.0,1.13335]
[1776787603218,87.2,75901.32,0.0,0.99191,0.0,1.13308]
[1776787606190,87.2,75905.02,0.0,0.99193,0.0,1.13088]
[1776787607197,87.2,75909.26,0.0,0.99195,0.0,1.12836]
[1776787608258,87.2,75909.26,0.0,0.99195,0.0,1.12836]
[1776787608439,87.2,75909.26,0.0,0.99195,0.0,1.12836]
[1776787614246,87.2,75914.34,0.0,0.99198,0.0,1.12535]
[1776787615253,87.2,75918.25,0.0,0.992,0.0,1.12304]
[1776787616259,87.2,75923.07,0.0,0.99202,0.0,1.1202]
[1776787617849,87.2,75923.07,0.0,0.99202,0.0,1.1202]
[1776787617947,87.2,75922.13,0.0,0.99202,0.0,1.12075]
[1776787619280,87.2,75915.52,0.0,0.99199,0.0,1.12466]
[1776787620294,87.2,75915.52,0.0,0.99199,0.0,1.12466]
[1776787620436,87.2,75915.52,0.0,0.99199,0.0,1.12466]
[1776787620537,87.2,75913.92,0.0,0.99198,0.0,1.1256]
[1776787623709,87.2,75915.39,0.0,0.99198,0.0,1.12473]
[1776787623938,87.2,75916.32,0.0,0.99199,0.0,1.12418]
[1776787625324,87.2,75909.58,0.0,0.99196,0.0,1.12817]
[1776787627014,87.2,75909.13,0.0,0.99195,0.0,1.12844]
[1776787627199,87.2,75909.13,0.0,0.99195,0.0,1.12844]
[1776787627234,87.2,75909.13,0.0,0.99195,0.0,1.12844]
[1776787627436,87.2,75909.13,0.0,0.99195,0.0,1.12844]
[1776787627529,87.2,75906.56,0.0,0.99194,0.0,1.12997]
[1776787628347,87.2,75902.83,0.0,0.99192,0.0,1.13218]
[1776787631368,87.2,75900.37,0.0,0.99191,0.0,1.13365]
[1776787632911,87.2,75901.32,0.0,0.99191,0.0,1.13308]
[1776787632945,87.2,75901.32,0.0,0.99191,0.0,1.13308]
[1776787633383,87.2,75901.28,0.0,0.99191,0.0,1.13311]
[1776787635397,87.2,75894.51,0.0,0.99188,0.0,1.13714]
[1776787636086,87.2,75894.51,0.0,0.99188,0.0,1.13714]
[1776787636195,87.2,75894.51,0.0,0.99188,0.0,1.13714]
[1776787636404,87.2,75889.24,0.0,0.99185,0.0,1.14029]
[1776787639425,87.2,75885.56,0.0,0.99184,0.0,1.1425]
[1776787640101,87.2,75885.56,0.0,0.99184,0.0,1.1425]
[1776787640200,87.2,75885.56,0.0,0.99184,0.0,1.1425]
[1776787640432,87.2,75886.94,0.0,0.99184,0.0,1.14167]
[1776787642813,87.2,75885.9,0.0,0.99184,0.0,1.14229]
[1776787642939,87.2,75886.69,0.0,0.99184,0.0,1.14182]
[1776787647481,87.2,75890.71,0.0,0.99186,0.0,1.13941]
[1776787647952,87.2,75890.71,0.0,0.99186,0.0,1.13941]
[1776787648193,87.2,75890.71,0.0,0.99186,0.0,1.13941]
[1776787648488,87.2,75901.09,0.0,0.99191,0.0,1.13322]
[1776787649103,87.2,75901.09,0.0,0.99191,0.0,1.13322]
[1776787649188,87.2,75901.09,0.0,0.99191,0.0,1.13322]
[1776787649495,87.2,75902.35,0.0,0.99192,0.0,1.13247]
[1776787651329,87.2,75902.84,0.0,0.99192,0.0,1.13218]
[1776787651439,87.2,75902.84,0.0,0.99192,0.0,1.13218]
[1776787651509,87.2,75896.12,0.0,0.9919,0.0,1.13461]
[1776787652517,87.2,75890.78,0.0,0.99187,0.0,1.13779]
[1776787653525,87.2,75884.18,0.0,0.99184,0.0,1.14174]
[1776787654709,87.2,75884.18,0.0,0.99184,0.0,1.14174]
[1776787654782,87.2,75875.88,0.0,0.9918,1e-05,1.14672]
[1776787654941,87.2,75875.88,0.0,0.9918,1e-05,1.14672]
[1776787655543,87.2,75869.51,0.0,0.99177,1e-05,1.15056]
[1776787656551,87.2,75866.29,0.0,0.99175,1e-05,1.1525]
[1776787657771,87.2,75866.29,0.0,0.99175,1e-05,1.1525]
[1776787657872,87.2,75862.94,0.0,0.99173,1e-05,1.15453]
[1776787657935,87.2,75862.94,0.0,0.99173,1e-05,1.15453]
[1776787658565,87.2,75858.68,0.0,0.99171,1e-05,1.15711]
[1776787659572,87.2,75853.85,0.0,0.99169,1e-05,1.16004]
[1776787662593,87.2,75858.36,0.0,0.99171,1e-05,1.1573]
[1776787664607,87.2,75868.54,0.0,0.99176,1e-05,1.15115]
[1776787665614,87.2,75873.73,0.0,0.99179,1e-05,1.14802]
[1776787669642,87.2,75866.22,0.0,0.99175,1e-05,1.15255]
[1776787674676,87.2,75865.85,0.0,0.99175,1e-05,1.15277]
[1776787678705,87.2,75861.05,0.0,0.99172,1e-05,1.15567]
[1776787680719,87.2,75856.49,0.0,0.9917,1e-05,1.15844]
[1776787684747,87.2,75853.5,0.0,0.99169,1e-05,1.16025]
[1776787686760,87.2,75856.63,0.0,0.9917,1e-05,1.15835]
[1776787687768,87.2,75865.52,0.0,0.99175,1e-05,1.15297]
[1776787688775,87.2,75872.48,0.0,0.99178,1e-05,1.14877]
[1776787689782,87.2,75877.03,0.0,0.9918,1e-05,1.14603]
[1776787694817,87.2,75876.97,0.0,0.9918,1e-05,1.14607]
[1776787696831,87.2,75884.34,0.0,0.99184,0.0,1.14165]
[1776787697838,87.2,75892.18,0.0,0.99188,0.0,1.13696]
[1776787699058,87.2,75893.01,0.0,0.99188,0.0,1.13646]
[1776787699216,87.2,75893.01,0.0,0.99188,0.0,1.13646]
[1776787700859,87.2,75897.14,0.0,0.99191,0.0,1.134]
[1776787703418,87.2,75897.66,0.0,0.99191,0.0,1.13369]
[1776787703437,87.2,75897.66,0.0,0.99191,0.0,1.13369]
[1776787703880,87.2,75897.99,0.0,0.99191,0.0,1.13349]
[1776787707908,87.2,75902.85,0.0,0.99193,0.0,1.1306]
[1776787708915,87.2,75909.26,0.0,0.99197,0.0,1.1268]
[1776787711211,87.2,75907.66,0.0,0.99196,0.0,1.12774]
[1776787711935,87.2,75913.53,0.0,0.992,0.0,1.1227]
[1776787713613,87.2,75915.66,0.0,0.99201,0.0,1.12145]
[1776787713690,87.2,75915.66,0.0,0.99201,0.0,1.12145]
[1776787713950,87.2,75918.69,0.0,0.99202,0.0,1.11966]
[1776787714957,87.2,75921.13,0.0,0.99203,0.0,1.11822]
[1776787715963,87.2,75930.38,0.0,0.99208,0.0,1.11278]
[1776787716971,87.2,75930.12,0.0,0.99208,0.0,1.11294]
[1776787722009,87.2,75940.32,0.0,0.99213,0.0,1.10697]
[1776787723016,87.2,75944.72,0.0,0.99215,0.0,1.1044]
[1776787724498,87.2,75944.72,0.0,0.99215,0.0,1.1044]
[1776787724693,87.2,75944.72,0.0,0.99215,0.0,1.1044]
[1776787726037,87.2,75940.41,0.0,0.99213,0.0,1.10691]
[1776787727866,87.2,75940.41,0.0,0.99213,0.0,1.10691]
[1776787727942,87.2,75940.41,0.0,0.99213,0.0,1.10691]
[1776787728046,87.2,75942.64,0.0,0.99214,0.0,1.10561]
[1776787728189,87.2,75942.64,0.0,0.99214,0.0,1.10561]
[1776787728228,87.2,75943.9,0.0,0.99214,0.0,1.10488]
[1776787731071,87.2,75941.5,0.0,0.99213,0.0,1.10628]
[1776787733005,87.2,75942.42,0.0,0.99214,0.0,1.10574]
[1776787733086,87.2,75925.68,0.0,0.99206,0.0,1.11554]
[1776787734093,87.2,75917.95,0.0,0.99202,0.0,1.12009]
[1776787736449,87.2,75918.04,0.0,0.99202,0.0,1.12004]
[1776787737116,87.2,75900.65,0.0,0.99193,0.0,1.13034]
[1776787738120,87.2,75897.26,0.0,0.99192,0.0,1.13235]
[1776787740135,87.2,75890.55,0.0,0.99188,0.0,1.13635]
[1776787744163,87.2,75888.62,0.0,0.99187,0.0,1.13751]
[1776787745171,87.2,75898.54,0.0,0.99192,0.0,1.13159]
[1776787746445,87.2,75898.54,0.0,0.99192,0.0,1.13159]
[1776787746478,87.2,75903.03,0.0,0.99195,0.0,1.12892]
[1776787748134,87.2,75903.71,0.0,0.99195,0.0,1.12852]
[1776787748192,87.2,75903.71,0.0,0.99195,0.0,1.12852]
[1776787748220,87.2,75904.39,0.0,0.99195,0.0,1.12812]
[1776787751213,87.2,75907.44,0.0,0.99197,0.0,1.12631]
[1776787752220,87.2,75919.34,0.0,0.99203,0.0,1.11928]
[1776787753229,87.2,75931.08,0.0,0.99208,0.0,1.11237]
[1776787754236,87.2,75939.38,0.0,0.99212,0.0,1.10752]
[1776787759269,87.2,75937.49,0.0,0.99211,0.0,1.10862]
[1776787760185,87.2,75937.49,0.0,0.99211,0.0,1.10862]
[1776787760442,87.2,75937.49,0.0,0.99211,0.0,1.10862]
[1776787764303,87.2,75933.77,0.0,0.9921,0.0,1.1108]
[1776787765039,87.2,75933.77,0.0,0.9921,0.0,1.1108]
[1776787765821,87.2,75933.77,0.0,0.9921,0.0,1.1108]
[1776787765937,87.2,75933.77,0.0,0.9921,0.0,1.1108]
[1776787765923,87.2,75934.32,0.0,0.9921,0.0,1.11048]
[1776787767325,87.2,75936.7,0.0,0.99211,0.0,1.10908]
[1776787769339,87.2,75940.79,0.0,0.99213,0.0,1.10669]
[1776787774527,87.2,75940.71,0.0,0.99214,0.0,1.10519]
[1776787774604,87.2,75937.66,0.0,0.99213,0.0,1.10697]
[1776787780416,87.2,75941.29,0.0,0.99214,0.0,1.10485]
[1776787785451,87.2,75941.73,0.0,0.99214,0.0,1.1046]
[1776787786458,87.2,75951.78,0.0,0.99219,0.0,1.09875]
[1776787787465,87.2,75957.58,0.0,0.99222,0.0,1.09539]
[1776787788472,87.2,75965.66,0.0,0.99226,0.0,1.09072]
[1776787790486,87.2,75967.94,0.0,0.99227,0.0,1.08941]
[1776787791493,87.2,75965.43,0.0,0.99226,0.0,1.09085]
[1776787793370,87.2,75965.9,0.0,0.99226,0.0,1.09058]
[1776787793444,87.2,75965.9,0.0,0.99226,0.0,1.09058]
[1776787796971,87.2,75966.79,0.0,0.99227,0.0,1.09007]
[1776787796528,87.2,75975.55,0.0,0.99231,0.0,1.08503]
[1776787797192,87.2,75975.55,0.0,0.99231,0.0,1.08503]
[1776787797535,87.2,75976.2,0.0,0.99231,0.0,1.08466]
[1776787798542,87.2,75977.93,0.0,0.99232,0.0,1.08366]
[1776787801566,87.2,75980.43,0.0,0.99233,0.0,1.08223]
[1776787805442,87.2,75981.7,0.0,0.99234,0.0,1.0815]
[1776787806601,87.2,75984.66,0.0,0.99235,0.0,1.07981]
[1776787807608,87.2,75972.82,0.0,0.99229,0.0,1.0866]
[1776787808615,87.2,75965.08,0.0,0.99226,0.0,1.09106]
[1776787809622,87.2,75954.33,0.0,0.99221,0.0,1.09727]
[1776787810629,87.2,75952.32,0.0,0.9922,0.0,1.09844]
[1776787811449,87.2,75952.32,0.0,0.9922,0.0,1.09844]
[1776787811704,87.2,75952.32,0.0,0.9922,0.0,1.09844]
[1776787811798,87.2,75952.53,0.0,0.9922,0.0,1.09832]
[1776787812643,87.2,75958.06,0.0,0.99222,0.0,1.09511]
[1776787814173,87.2,75958.77,0.0,0.99223,0.0,1.0947]
[1776787814192,87.2,75958.77,0.0,0.99223,0.0,1.0947]
[1776787816671,87.2,75955.73,0.0,0.99221,0.0,1.09646]
[1776787817687,87.2,75947.25,0.0,0.99217,0.0,1.10138]
[1776787818751,87.2,75947.25,0.0,0.99217,0.0,1.10138]
[1776787818941,87.2,75947.25,0.0,0.99217,0.0,1.10138]
[1776787818959,87.2,75942.41,0.0,0.99215,0.0,1.1042]
[1776787820347,87.2,75940.23,0.0,0.99214,0.0,1.10547]
[1776787820444,87.2,75940.23,0.0,0.99214,0.0,1.10547]
[1776787825742,87.2,75939.83,0.0,0.99214,0.0,1.10571]
[1776787827648,87.2,75939.4,0.0,0.99213,0.0,1.10596]
[1776787827688,87.2,75939.4,0.0,0.99213,0.0,1.10596]
[1776787827757,87.2,75941.02,0.0,0.99214,0.0,1.10501]
[1776787828690,87.2,75941.02,0.0,0.99214,0.0,1.10501]
[1776787828941,87.2,75941.02,0.0,0.99214,0.0,1.10501]
[1776787829774,87.2,75934.53,0.0,0.99211,0.0,1.1088]
[1776787830778,87.2,75927.79,0.0,0.99208,0.0,1.11275]
[1776787832412,87.2,75927.29,0.0,0.99209,0.0,1.11149]
[1776787832469,87.2,75927.29,0.0,0.99209,0.0,1.11149]
[1776787832796,87.2,75921.22,0.0,0.99206,0.0,1.11505]
[1776787833803,87.2,75916.78,0.0,0.99203,0.0,1.11766]
[1776787834812,87.2,75911.0,0.0,0.99201,0.0,1.12107]
[1776787835819,87.2,75907.35,0.0,0.99199,0.0,1.12323]
[1776787837833,87.2,75900.87,0.0,0.99196,0.0,1.12707]
[1776787839847,87.2,75905.16,0.0,0.99198,0.0,1.12452]
[1776787840854,87.2,75909.19,0.0,0.992,0.0,1.12214]
[1776787841861,87.2,75913.34,0.0,0.99202,0.0,1.11969]
[1776787842869,87.2,75916.3,0.0,0.99203,0.0,1.11795]
[1776787843875,87.2,75919.34,0.0,0.99205,0.0,1.11616]
[1776787844590,87.2,75919.34,0.0,0.99205,0.0,1.11616]
[1776787844692,87.2,75919.34,0.0,0.99205,0.0,1.11616]
[1776787844882,87.2,75922.75,0.0,0.99206,0.0,1.11415]
[1776787848910,87.2,75920.47,0.0,0.99205,0.0,1.11549]
[1776787851931,87.2,75918.13,0.0,0.99204,0.0,1.11687]
[1776787852712,87.2,75918.13,0.0,0.99204,0.0,1.11687]
[1776787852940,87.2,75918.13,0.0,0.99204,0.0,1.11687]
[1776787853041,87.2,75914.79,0.0,0.99202,0.0,1.11884]
[1776787853945,87.2,75911.99,0.0,0.99201,0.0,1.12049]
[1776787854906,87.2,75911.99,0.0,0.99201,0.0,1.12049]
[1776787854938,87.2,75911.99,0.0,0.99201,0.0,1.12049]
[1776787854952,87.2,75918.35,0.0,0.99204,0.0,1.11674]
[1776787857973,87.2,75921.69,0.0,0.99206,0.0,1.11477]
[1776787861392,87.2,75922.65,0.0,0.99206,0.0,1.11421]
[1776787861436,87.2,75922.65,0.0,0.99206,0.0,1.11421]
[1776787861619,87.2,75922.65,0.0,0.99206,0.0,1.11421]
[1776787861697,87.2,75922.65,0.0,0.99206,0.0,1.11421]
[1776787862001,87.2,75920.48,0.0,0.99205,0.0,1.11549]
[1776787867037,87.2,75919.62,0.0,0.99205,0.0,1.11599]
[1776787869368,87.2,75919.14,0.0,0.99205,0.0,1.11627]
[1776787869438,87.2,75919.14,0.0,0.99205,0.0,1.11627]
[1776787869707,87.2,75919.14,0.0,0.99205,0.0,1.11627]
[1776787869942,87.2,75919.14,0.0,0.99205,0.0,1.11627]
[1776787870058,87.2,75918.71,0.0,0.99204,0.0,1.11653]
[1776787872072,87.2,75915.37,0.0,0.99203,0.0,1.11849]
[1776787874086,87.2,75919.03,0.0,0.99205,0.0,1.11634]
[1776787875093,87.2,75916.34,0.0,0.99203,0.0,1.11792]
[1776787875253,87.2,75916.34,0.0,0.99203,0.0,1.11792]
[1776787875442,87.2,75916.34,0.0,0.99203,0.0,1.11792]
[1776787875934,87.2,75916.34,0.0,0.99203,0.0,1.11792]
[1776787876100,87.2,75919.87,0.0,0.99205,0.0,1.11584]
[1776787876197,87.2,75919.87,0.0,0.99205,0.0,1.11584]
[1776787878114,87.2,75917.23,0.0,0.99204,0.0,1.1174]
[1776787879512,87.2,75915.9,0.0,0.99203,0.0,1.11818]
[1776787879691,87.2,75915.9,0.0,0.99203,0.0,1.11818]
[1776787879776,87.2,75915.9,0.0,0.99203,0.0,1.11818]
[1776787879940,87.2,75915.9,0.0,0.99203,0.0,1.11818]
[1776787880127,87.2,75917.15,0.0,0.99204,0.0,1.11745]
[1776787882142,87.2,75913.92,0.0,0.99202,0.0,1.11935]
[1776787884713,87.2,75912.94,0.0,0.99202,0.0,1.11993]
[1776787884939,87.2,75912.94,0.0,0.99202,0.0,1.11993]
[1776787885040,87.2,75909.66,0.0,0.992,0.0,1.12186]
[1776787886459,87.2,75908.56,0.0,0.99199,0.0,1.12251]
[1776787886690,87.2,75908.56,0.0,0.99199,0.0,1.12251]
[1776787886790,87.2,75913.81,0.0,0.99202,0.0,1.11941]
[1776787887177,87.2,75916.95,0.0,0.99204,0.0,1.11756]
[1776787890021,87.2,75916.71,0.0,0.99203,0.0,1.1177]
[1776787890077,87.2,75919.01,0.0,0.99205,0.0,1.11635]
[1776787890190,87.2,75919.01,0.0,0.99205,0.0,1.11635]
[1776787890208,87.2,75922.19,0.0,0.99206,0.0,1.11448]
[1776787892174,87.2,75922.09,0.0,0.99207,0.0,1.11298]
[1776787892197,87.2,75922.09,0.0,0.99207,0.0,1.11298]
[1776787892221,87.2,75922.2,0.0,0.99207,0.0,1.11292]
[1776787897762,87.2,75921.56,0.0,0.99207,0.0,1.11329]
[1776787897953,87.2,75921.56,0.0,0.99207,0.0,1.11329]
[1776787898018,87.2,75916.67,0.0,0.99204,0.0,1.11617]
[1776787898263,87.2,75903.23,0.0,0.99198,0.0,1.1241]
[1776787899271,87.2,75894.28,0.0,0.99193,0.0,1.12941]
[1776787901046,87.2,75894.28,0.0,0.99193,0.0,1.12941]
[1776787901144,87.2,75891.73,0.0,0.99192,0.0,1.13092]
[1776787901191,87.2,75891.73,0.0,0.99192,0.0,1.13092]
[1776787904306,87.2,75887.14,0.0,0.9919,0.0,1.13366]
[1776787906535,87.2,75886.65,0.0,0.9919,0.0,1.13395]
[1776787906690,87.2,75886.65,0.0,0.9919,0.0,1.13395]
[1776787907119,87.2,75886.65,0.0,0.9919,0.0,1.13395]
[1776787906854,87.2,75887.32,0.0,0.9919,0.0,1.13355]
[1776787907191,87.2,75887.32,0.0,0.9919,0.0,1.13355]
[1776787910348,87.2,75877.65,0.0,0.99185,0.0,1.13933]
[1776787911356,87.2,75871.28,0.0,0.99182,1e-05,1.14315]
[1776787912363,87.2,75875.18,0.0,0.99184,1e-05,1.14081]
[1776787914577,87.2,75875.0,0.0,0.99184,1e-05,1.14091]
[1776787914693,87.2,75875.0,0.0,0.99184,1e-05,1.14091]
[1776787915081,87.2,75875.0,0.0,0.99184,1e-05,1.14091]
[1776787915115,87.2,75874.89,0.0,0.99184,1e-05,1.14098]
[1776787915190,87.2,75874.89,0.0,0.99184,1e-05,1.14098]
[1776787919412,87.2,75877.91,0.0,0.99185,0.0,1.13917]
[1776787920421,87.2,75887.8,0.0,0.9919,0.0,1.13326]
[1776787921346,87.2,75887.8,0.0,0.9919,0.0,1.13326]
[1776787921436,87.2,75887.8,0.0,0.9919,0.0,1.13326]
[1776787921783,87.2,75887.8,0.0,0.9919,0.0,1.13326]
[1776787921944,87.2,75887.8,0.0,0.9919,0.0,1.13326]
[1776787921949,87.2,75888.68,0.0,0.99191,0.0,1.13274]
[1776787922435,87.2,75894.43,0.0,0.99194,0.0,1.12932]
[1776787923442,87.2,75898.49,0.0,0.99196,0.0,1.12691]
[1776787924810,87.2,75898.49,0.0,0.99196,0.0,1.12691]
[1776787924938,87.2,75898.49,0.0,0.99196,0.0,1.12691]
[1776787928477,87.2,75893.47,0.0,0.99193,0.0,1.12989]
[1776787930491,87.2,75897.66,0.0,0.99195,0.0,1.1274]
[1776787932147,87.2,75897.66,0.0,0.99195,0.0,1.1274]
[1776787932195,87.2,75897.66,0.0,0.99195,0.0,1.1274]
[1776787932558,87.2,75897.21,0.0,0.99195,0.0,1.12767]
[1776787932689,87.2,75897.21,0.0,0.99195,0.0,1.12767]
[1776787932771,87.2,75897.56,0.0,0.99195,0.0,1.12746]
[1776787937700,87.2,75897.52,0.0,0.99195,0.0,1.12748]
[1776787937941,87.2,75897.52,0.0,0.99195,0.0,1.12748]
[1776787937984,87.2,75902.53,0.0,0.99198,0.0,1.12451]
[1776787939065,87.2,75902.53,0.0,0.99198,0.0,1.12451]
[1776787939192,87.2,75902.53,0.0,0.99198,0.0,1.12451]
[1776787939151,87.2,75907.16,0.0,0.992,0.0,1.12178]
[1776787940561,87.2,75909.82,0.0,0.99201,0.0,1.1202]
[1776787941568,87.2,75919.89,0.0,0.99206,0.0,1.11428]
[1776787942703,87.2,75919.89,0.0,0.99206,0.0,1.11428]
[1776787942868,87.2,75919.89,0.0,0.99206,0.0,1.11428]
[1776787942920,87.2,75920.38,0.0,0.99206,0.0,1.11399]
[1776787943582,87.2,75917.73,0.0,0.99205,0.0,1.11554]
[1776787945164,87.2,75917.73,0.0,0.99205,0.0,1.11554]
[1776787945190,87.2,75917.73,0.0,0.99205,0.0,1.11554]
[1776787945173,87.2,75908.59,0.0,0.992,0.0,1.12093]
[1776787945699,87.2,75908.59,0.0,0.992,0.0,1.12093]
[1776787945940,87.2,75908.59,0.0,0.992,0.0,1.12093]
[1776787945965,87.2,75908.88,0.0,0.99201,0.0,1.12076]
[1776787946603,87.2,75911.09,0.0,0.99202,0.0,1.11946]
[1776787947610,87.2,75908.91,0.0,0.99201,0.0,1.12074]
[1776787948413,87.2,75908.91,0.0,0.99201,0.0,1.12074]
[1776787948442,87.2,75908.91,0.0,0.99201,0.0,1.12074]
[1776787949006,87.2,75908.91,0.0,0.99201,0.0,1.12074]
[1776787949187,87.2,75908.91,0.0,0.99201,0.0,1.12074]
[1776787949210,87.2,75902.8,0.0,0.99198,0.0,1.12435]
[1776787950631,87.2,75898.79,0.0,0.99196,0.0,1.12673]
[1776787951732,87.2,75898.79,0.0,0.99196,0.0,1.12673]
[1776787951943,87.2,75898.79,0.0,0.99196,0.0,1.12673]
[1776787951992,87.2,75893.29,0.0,0.99194,0.0,1.12842]
[1776787957681,87.2,75892.01,0.0,0.99193,0.0,1.12918]
[1776787958486,87.2,75892.01,0.0,0.99193,0.0,1.12918]
[1776787958692,87.2,75892.01,0.0,0.99193,0.0,1.12918]
[1776787958723,87.2,75892.01,0.0,0.99193,0.0,1.12918]
[1776787958940,87.2,75892.01,0.0,0.99193,0.0,1.12918]
[1776787959038,87.2,75891.72,0.0,0.99193,0.0,1.12936]
[1776787962150,87.2,75891.77,0.0,0.99193,0.0,1.12933]
[1776787962192,87.2,75891.77,0.0,0.99193,0.0,1.12933]
[1776787961709,87.2,75889.91,0.0,0.99192,0.0,1.13043]
[1776787962674,87.2,75889.91,0.0,0.99192,0.0,1.13043]
[1776787962692,87.2,75889.91,0.0,0.99192,0.0,1.13043]
[1776787962732,87.2,75898.64,0.0,0.99197,0.0,1.12525]
[1776787963723,87.2,75901.22,0.0,0.99198,0.0,1.12372]
[1776787964729,87.2,75904.99,0.0,0.992,0.0,1.12149]
[1776787965259,87.2,75904.99,0.0,0.992,0.0,1.12149]
[1776787965429,87.2,75904.99,0.0,0.992,0.0,1.12149]
[1776787965737,87.2,75906.67,0.0,0.99201,0.0,1.1205]
[1776787966744,87.2,75909.47,0.0,0.99202,0.0,1.11885]
[1776787967751,87.2,75911.23,0.0,0.99203,0.0,1.11781]
[1776787968832,87.2,75911.23,0.0,0.99203,0.0,1.11781]
[1776787968939,87.2,75911.23,0.0,0.99203,0.0,1.11781]
[1776787968947,87.2,75913.65,0.0,0.99204,0.0,1.11639]
[1776787969765,87.2,75918.38,0.0,0.99206,0.0,1.1136]
[1776787971779,87.2,75931.72,0.0,0.99213,0.0,1.10579]
[1776787972786,87.2,75933.97,0.0,0.99214,0.0,1.10448]
[1776787973793,87.2,75928.9,0.0,0.99211,0.0,1.10744]
[1776787975288,87.2,75928.44,0.0,0.99211,0.0,1.10771]
[1776787975440,87.2,75928.44,0.0,0.99211,0.0,1.10771]
[1776787975807,87.2,75930.57,0.0,0.99212,0.0,1.10646]
[1776787976813,87.2,75927.93,0.0,0.99211,0.0,1.10801]
[1776787978828,87.2,75925.13,0.0,0.9921,0.0,1.10965]
[1776787979621,87.2,75925.13,0.0,0.9921,0.0,1.10965]
[1776787979688,87.2,75925.13,0.0,0.9921,0.0,1.10965]
[1776787980020,87.2,75925.13,0.0,0.9921,0.0,1.10965]
[1776787980190,87.2,75925.13,0.0,0.9921,0.0,1.10965]
[1776787980122,87.2,75922.82,0.0,0.99209,0.0,1.111]
[1776787981849,87.2,75920.0,0.0,0.99207,0.0,1.11265]
[1776787983862,87.2,75916.9,0.0,0.99206,0.0,1.11447]
[1776787984913,87.2,75916.9,0.0,0.99206,0.0,1.11447]
[1776787984942,87.2,75916.9,0.0,0.99206,0.0,1.11447]
[1776787985042,87.2,75919.96,0.0,0.99207,0.0,1.11268]
[1776787985877,87.2,75922.73,0.0,0.99208,0.0,1.11105]
[1776787990015,87.2,75923.96,0.0,0.99209,0.0,1.11033]
[1776787990192,87.2,75923.96,0.0,0.99209,0.0,1.11033]
[1776787990114,87.2,75916.57,0.0,0.99205,0.0,1.11467]
[1776787990427,87.2,75916.57,0.0,0.99205,0.0,1.11467]
[1776787990438,87.2,75916.57,0.0,0.99205,0.0,1.11467]
[1776787990914,87.2,75919.95,0.0,0.99207,0.0,1.11268]
[1776787991921,87.2,75923.47,0.0,0.99209,0.0,1.11062]
[1776787994379,87.2,75922.03,0.0,0.99208,0.0,1.11146]
[1776787994435,87.2,75922.03,0.0,0.99208,0.0,1.11146]
[1776787994942,87.2,75932.37,0.0,0.99213,0.0,1.10541]
[1776787996166,87.2,75932.37,0.0,0.99213,0.0,1.10541]
[1776787996195,87.2,75932.37,0.0,0.99213,0.0,1.10541]
[1776787995949,87.2,75940.11,0.0,0.99217,0.0,1.1009]
[1776787996825,87.2,75940.11,0.0,0.99217,0.0,1.1009]
[1776787996936,87.2,75940.11,0.0,0.99217,0.0,1.1009]
[1776787996956,87.2,75940.46,0.0,0.99217,0.0,1.1007]
[1776787997963,87.2,75945.4,0.0,0.99219,0.0,1.09783]
[1776787998970,87.2,75950.81,0.0,0.99222,0.0,1.09469]
[1776788000371,87.2,75949.12,0.0,0.99221,0.0,1.09567]
[1776788000438,87.2,75949.12,0.0,0.99221,0.0,1.09567]
[1776788002999,87.2,75945.78,0.0,0.9922,0.0,1.09761]
[1776788004134,87.2,75945.78,0.0,0.9922,0.0,1.09761]
[1776788004190,87.2,75945.78,0.0,0.9922,0.0,1.09761]
[1776788004236,87.2,75946.14,0.0,0.9922,0.0,1.0974]
[1776788005214,87.2,75946.14,0.0,0.9922,0.0,1.0974]
[1776788005437,87.2,75946.31,0.0,0.9922,0.0,1.0973]
[1776788008522,87.2,75945.21,0.0,0.99219,0.0,1.09794]
[1776788008698,87.2,75945.21,0.0,0.99219,0.0,1.09794]
[1776788009254,87.2,75945.21,0.0,0.99219,0.0,1.09794]
[1776788009436,87.2,75945.21,0.0,0.99219,0.0,1.09794]
[1776788010049,87.2,75947.46,0.0,0.9922,0.0,1.09663]
[1776788015559,87.2,75947.61,0.0,0.99222,0.0,1.09501]
[1776788015691,87.2,75947.61,0.0,0.99222,0.0,1.09501]
[1776788020121,87.2,75950.45,0.0,0.99223,0.0,1.09336]
[1776788021128,87.2,75958.83,0.0,0.99227,0.0,1.08853]
[1776788022215,87.2,75958.83,0.0,0.99227,0.0,1.08853]
[1776788022135,87.2,75961.92,0.0,0.99228,0.0,1.08675]
[1776788022436,87.2,75961.92,0.0,0.99228,0.0,1.08675]
[1776788023142,87.2,75958.33,0.0,0.99227,0.0,1.08881]
[1776788024149,87.2,75953.28,0.0,0.99224,0.0,1.09173]
[1776788024571,87.2,75953.28,0.0,0.99224,0.0,1.09173]
[1776788024687,87.2,75953.28,0.0,0.99224,0.0,1.09173]
[1776788025156,87.2,75953.14,0.0,0.99224,0.0,1.09181]
[1776788030191,87.2,75951.78,0.0,0.99224,0.0,1.0926]
[1776788031776,87.2,75953.24,0.0,0.99224,0.0,1.09175]
[1776788031937,87.2,75953.24,0.0,0.99224,0.0,1.09175]
[1776788037240,87.2,75951.99,0.0,0.99224,0.0,1.09247]
[1776788038479,87.2,75950.5,0.0,0.99223,0.0,1.09334]
[1776788038696,87.2,75950.5,0.0,0.99223,0.0,1.09334]
[1776788038833,87.2,75950.5,0.0,0.99223,0.0,1.09334]
[1776788038940,87.2,75950.5,0.0,0.99223,0.0,1.09334]
[1776788039254,87.2,75950.63,0.0,0.99223,0.0,1.09326]
[1776788045296,87.2,75944.37,0.0,0.9922,0.0,1.09689]
[1776788046303,87.2,75925.89,0.0,0.99211,0.0,1.10765]
[1776788047310,87.2,75921.2,0.0,0.99209,0.0,1.11039]
[1776788049069,87.2,75921.2,0.0,0.99209,0.0,1.11039]
[1776788049195,87.2,75921.2,0.0,0.99209,0.0,1.11039]
[1776788049285,87.2,75917.58,0.0,0.99207,0.0,1.11252]
[1776788053352,87.2,75922.49,0.0,0.99209,0.0,1.10964]
[1776788055886,87.2,75923.63,0.0,0.9921,0.0,1.10897]
[1776788055936,87.2,75923.63,0.0,0.9921,0.0,1.10897]
[1776788056373,87.2,75920.47,0.0,0.99208,0.0,1.11082]
[1776788057810,87.2,75920.47,0.0,0.99208,0.0,1.11082]
[1776788057940,87.2,75920.47,0.0,0.99208,0.0,1.11082]
[1776788057958,87.2,75918.19,0.0,0.99207,0.0,1.11216]
[1776788059916,87.2,75917.6,0.0,0.99207,0.0,1.11251]
[1776788059935,87.2,75917.6,0.0,0.99207,0.0,1.11251]
[1776788064097,87.2,75915.28,0.0,0.99206,0.0,1.11387]
[1776788064187,87.2,75915.28,0.0,0.99206,0.0,1.11387]
[1776788064191,87.2,75915.28,0.0,0.99206,0.0,1.11387]
[1776788064196,87.2,75915.19,0.0,0.99206,0.0,1.11392]
[1776788064435,87.2,75915.19,0.0,0.99206,0.0,1.11392]
[1776788066078,87.2,75914.6,0.0,0.99206,0.0,1.11427]
[1776788066443,87.2,75924.37,0.0,0.9921,0.0,1.10854]
[1776788067951,87.2,75924.37,0.0,0.9921,0.0,1.10854]
[1776788068196,87.2,75924.37,0.0,0.9921,0.0,1.10854]
[1776788068262,87.2,75928.26,0.0,0.99212,0.0,1.10626]
[1776788073492,87.2,75931.98,0.0,0.99215,0.0,1.10254]
[1776788075510,87.2,75942.29,0.0,0.9922,0.0,1.09655]
[1776788076517,87.2,75944.18,0.0,0.99221,0.0,1.09546]
[1776788079538,87.2,75955.22,0.0,0.99226,0.0,1.08907]
[1776788080545,87.2,75975.8,0.0,0.99236,0.0,1.07726]
[1776788081552,87.2,75981.77,0.0,0.99239,0.0,1.07385]
[1776788082559,87.2,75973.84,0.0,0.99235,0.0,1.07838]
[1776788083566,87.2,75970.53,0.0,0.99234,0.0,1.08028]
[1776788086588,87.2,75967.89,0.0,0.99232,0.0,1.08179]
[1776788088138,87.2,75967.89,0.0,0.99232,0.0,1.08179]
[1776788088191,87.2,75967.89,0.0,0.99232,0.0,1.08179]
[1776788089608,87.2,75972.26,0.0,0.99234,0.0,1.07928]
[1776788093905,87.2,75974.36,0.0,0.99235,0.0,1.07808]
[1776788093937,87.2,75974.36,0.0,0.99235,0.0,1.07808]
[1776788094015,87.2,75982.27,0.0,0.99239,0.0,1.07357]
[1776788098077,87.2,75977.9,0.0,0.99237,0.0,1.07606]
[1776788098672,87.2,75980.41,0.0,0.99238,0.0,1.07463]
[1776788101444,87.2,75980.56,0.0,0.99238,0.0,1.07454]
[1776788103708,87.2,75987.79,0.0,0.99242,0.0,1.07043]
[1776788104723,87.2,76002.37,0.0,0.99248,0.0,1.06217]
[1776788105729,87.2,75998.56,0.0,0.99247,0.0,1.06432]
[1776788106736,87.2,75984.15,0.0,0.9924,0.0,1.0725]
[1776788107743,87.2,75989.42,0.0,0.99242,0.0,1.0695]
[1776788109648,87.2,75988.24,0.0,0.99242,0.0,1.07017]
[1776788109692,87.2,75988.24,0.0,0.99242,0.0,1.07017]
[1776788109757,87.2,75987.78,0.0,0.99242,0.0,1.07043]
[1776788111828,87.2,75987.7,0.0,0.99242,0.0,1.07048]
[1776788111936,87.2,75987.7,0.0,0.99242,0.0,1.07048]
[1776788114791,87.2,75971.15,0.0,0.99234,0.0,1.07992]
[1776788115540,87.2,75971.15,0.0,0.99234,0.0,1.07992]
[1776788115693,87.2,75971.15,0.0,0.99234,0.0,1.07992]
[1776788115799,87.2,75981.75,0.0,0.99239,0.0,1.07387]
[1776788116956,87.2,75981.75,0.0,0.99239,0.0,1.07387]
[1776788117193,87.2,75981.75,0.0,0.99239,0.0,1.07387]
[1776788120834,87.2,75977.24,0.0,0.99237,0.0,1.07644]
[1776788121842,87.2,75957.04,0.0,0.99227,0.0,1.08802]
[1776788123856,87.2,75955.62,0.0,0.99226,0.0,1.08884]
[1776788124863,87.2,75948.35,0.0,0.99223,0.0,1.09304]
[1776788127124,87.2,75946.29,0.0,0.99222,0.0,1.09423]
[1776788127195,87.2,75946.29,0.0,0.99222,0.0,1.09423]
[1776788127207,87.2,75944.82,0.0,0.99221,0.0,1.09508]
[1776788127693,87.2,75944.82,0.0,0.99221,0.0,1.09508]
[1776788127936,87.2,75944.82,0.0,0.99221,0.0,1.09508]
[1776788132919,87.2,75925.85,0.0,0.99213,0.0,1.10457]
[1776788133926,87.2,75916.43,0.0,0.99209,0.0,1.11008]
[1776788134934,87.2,75917.25,0.0,0.99209,0.0,1.1096]
[1776788135941,87.2,75914.66,0.0,0.99208,0.0,1.11112]
[1776788141034,87.2,75912.53,0.0,0.99207,0.0,1.11237]
[1776788141192,87.2,75912.53,0.0,0.99207,0.0,1.11237]
[1776788141195,87.2,75912.53,0.0,0.99207,0.0,1.11237]
[1776788141207,87.2,75912.37,0.0,0.99207,0.0,1.11246]
[1776788141442,87.2,75912.37,0.0,0.99207,0.0,1.11246]
[1776788146575,87.2,75914.54,0.0,0.99208,0.0,1.11119]
[1776788146687,87.2,75914.54,0.0,0.99208,0.0,1.11119]
[1776788147286,87.2,75914.54,0.0,0.99208,0.0,1.11119]
[1776788147340,87.2,75915.08,0.0,0.99208,0.0,1.11087]
[1776788147435,87.2,75915.08,0.0,0.99208,0.0,1.11087]
[1776788150524,87.2,75914.58,0.0,0.99208,0.0,1.11117]
[1776788150690,87.2,75914.58,0.0,0.99208,0.0,1.11117]
[1776788151279,87.2,75914.58,0.0,0.99208,0.0,1.11117]
[1776788151351,87.2,75915.65,0.0,0.99208,0.0,1.11054]
[1776788151441,87.2,75915.65,0.0,0.99208,0.0,1.11054]
[1776788157383,87.2,75912.66,0.0,0.99207,0.0,1.11229]
[1776788157089,87.2,75909.92,0.0,0.99205,0.0,1.1139]
[1776788157446,87.2,75909.92,0.0,0.99205,0.0,1.1139]
[1776788157532,87.2,75909.92,0.0,0.99205,0.0,1.1139]
[1776788157686,87.2,75909.92,0.0,0.99205,0.0,1.1139]
[1776788158095,87.2,75909.86,0.0,0.99205,0.0,1.11394]
[1776788163131,87.2,75900.64,0.0,0.99201,0.0,1.11937]
[1776788163716,87.2,75900.64,0.0,0.99201,0.0,1.11937]
[1776788163809,87.2,75900.64,0.0,0.99201,0.0,1.11937]
[1776788163937,87.2,75900.64,0.0,0.99201,0.0,1.11937]
[1776788164137,87.2,75895.89,0.0,0.99199,0.0,1.12218]
[1776788165145,87.2,75891.59,0.0,0.99196,0.0,1.12472]
[1776788169173,87.2,75887.25,0.0,0.99194,0.0,1.1273]
[1776788170180,87.2,75882.93,0.0,0.99192,0.0,1.12986]
[1776788171189,87.2,75877.69,0.0,0.9919,0.0,1.13298]
[1776788172196,87.2,75872.77,0.0,0.99187,0.0,1.13592]
[1776788173203,87.2,75868.49,0.0,0.99185,1e-05,1.13848]
[1776788174210,87.2,75864.99,0.0,0.99183,1e-05,1.14058]
[1776788175217,87.2,75862.35,0.0,0.99182,1e-05,1.14216]
[1776788177031,87.2,75861.38,0.0,0.99181,1e-05,1.14275]
[1776788177188,87.2,75861.38,0.0,0.99181,1e-05,1.14275]
[1776788177230,87.2,75861.39,0.0,0.99181,1e-05,1.14274]
[1776788177512,87.2,75861.39,0.0,0.99181,1e-05,1.14274]
[1776788177691,87.2,75861.39,0.0,0.99181,1e-05,1.14274]
[1776788181259,87.2,75865.52,0.0,0.99183,1e-05,1.14026]
[1776788182364,87.2,75865.52,0.0,0.99183,1e-05,1.14026]
[1776788182438,87.2,75865.52,0.0,0.99183,1e-05,1.14026]
[1776788182444,87.2,75869.57,0.0,0.99186,0.0,1.13784]
[1776788182586,87.2,75869.57,0.0,0.99186,0.0,1.13784]
[1776788182700,87.2,75869.57,0.0,0.99186,0.0,1.13784]
[1776788183273,87.2,75879.03,0.0,0.9919,0.0,1.13219]
[1776788184024,87.2,75879.03,0.0,0.9919,0.0,1.13219]
[1776788184157,87.2,75879.03,0.0,0.9919,0.0,1.13219]
[1776788184209,87.2,75879.03,0.0,0.9919,0.0,1.13219]
[1776788184280,87.2,75882.48,0.0,0.99192,0.0,1.13013]
[1776788188348,87.2,75881.71,0.0,0.99192,0.0,1.13059]
[1776788188441,87.2,75881.71,0.0,0.99192,0.0,1.13059]
[1776788188383,87.2,75879.07,0.0,0.9919,0.0,1.13216]
[1776788188472,87.2,75879.07,0.0,0.9919,0.0,1.13216]
[1776788188697,87.2,75879.07,0.0,0.9919,0.0,1.13216]
[1776788189321,87.2,75874.91,0.0,0.99188,0.0,1.13464]
[1776788190330,87.2,75871.72,0.0,0.99187,0.0,1.13655]
[1776788191369,87.2,75871.72,0.0,0.99187,0.0,1.13655]
[1776788191438,87.2,75871.72,0.0,0.99187,0.0,1.13655]
[1776788191400,87.2,75866.91,0.0,0.99185,1e-05,1.13785]
[1776788191790,87.2,75866.91,0.0,0.99185,1e-05,1.13785]
[1776788191944,87.2,75866.91,0.0,0.99185,1e-05,1.13785]
[1776788192343,87.2,75861.98,0.0,0.99183,1e-05,1.1408]
[1776788193349,87.2,75864.59,0.0,0.99184,1e-05,1.13923]
[1776788197265,87.2,75864.14,0.0,0.99184,1e-05,1.1395]
[1776788197443,87.2,75864.14,0.0,0.99184,1e-05,1.1395]
[1776788200453,87.2,75864.45,0.0,0.99184,1e-05,1.13932]
[1776788200400,87.2,75869.85,0.0,0.99187,0.0,1.13609]
[1776788200688,87.2,75869.85,0.0,0.99187,0.0,1.13609]
[1776788201098,87.2,75869.85,0.0,0.99187,0.0,1.13609]
[1776788201188,87.2,75869.85,0.0,0.99187,0.0,1.13609]
[1776788201406,87.2,75870.11,0.0,0.99187,0.0,1.13593]
[1776788202413,87.2,75867.01,0.0,0.99185,0.0,1.13779]
[1776788204383,87.2,75866.24,0.0,0.99185,1e-05,1.13825]
[1776788204447,87.2,75866.24,0.0,0.99185,1e-05,1.13825]
[1776788204427,87.2,75869.82,0.0,0.99187,0.0,1.1361]
[1776788205459,87.2,75885.42,0.0,0.99194,0.0,1.12681]
[1776788206441,87.2,75889.69,0.0,0.99197,0.0,1.12428]
[1776788207449,87.2,75904.22,0.0,0.99204,0.0,1.1157]
[1776788208098,87.2,75904.22,0.0,0.99204,0.0,1.1157]
[1776788208200,87.2,75904.22,0.0,0.99204,0.0,1.1157]
[1776788208268,87.2,75904.22,0.0,0.99204,0.0,1.1157]
[1776788208438,87.2,75904.22,0.0,0.99204,0.0,1.1157]
[1776788208455,87.2,75905.88,0.0,0.99205,0.0,1.11472]
[1776788213019,87.2,75907.19,0.0,0.99205,0.0,1.11395]
[1776788213145,87.2,75907.19,0.0,0.99205,0.0,1.11395]
[1776788213188,87.2,75907.19,0.0,0.99205,0.0,1.11395]
[1776788213491,87.2,75907.65,0.0,0.99205,0.0,1.11368]
[1776788214500,87.2,75909.75,0.0,0.99206,0.0,1.11244]
[1776788216515,87.2,75915.61,0.0,0.99209,0.0,1.10901]
[1776788218822,87.2,75916.58,0.0,0.9921,0.0,1.10844]
[1776788218938,87.2,75916.58,0.0,0.9921,0.0,1.10844]
[1776788219017,87.2,75916.58,0.0,0.9921,0.0,1.10844]
[1776788219192,87.2,75916.58,0.0,0.9921,0.0,1.10844]
[1776788219287,87.2,75916.57,0.0,0.9921,0.0,1.10844]
[1776788220542,87.2,75912.89,0.0,0.99208,0.0,1.1106]
[1776788222598,87.2,75914.23,0.0,0.99209,0.0,1.10981]
[1776788222704,87.2,75914.23,0.0,0.99209,0.0,1.10981]
[1776788222722,87.2,75914.23,0.0,0.99209,0.0,1.10981]
[1776788222941,87.2,75914.23,0.0,0.99209,0.0,1.10981]
[1776788223016,87.2,75915.34,0.0,0.99209,0.0,1.10916]
[1776788223563,87.2,75923.85,0.0,0.99213,0.0,1.10419]
[1776788225119,87.2,75923.85,0.0,0.99213,0.0,1.10419]
[1776788225193,87.2,75923.85,0.0,0.99213,0.0,1.10419]
[1776788225225,87.2,75928.33,0.0,0.99215,0.0,1.10158]
[1776788225577,87.2,75931.73,0.0,0.99217,0.0,1.0996]
[1776788229605,87.2,75940.62,0.0,0.99221,0.0,1.09444]
[1776788230612,87.2,75949.41,0.0,0.99226,0.0,1.08936]
[1776788231619,87.2,75949.43,0.0,0.99226,0.0,1.08934]
[1776788234640,87.2,75959.6,0.0,0.9923,0.0,1.08349]
[1776788235647,87.2,75958.4,0.0,0.9923,0.0,1.08418]
[1776788237526,87.2,75956.47,0.0,0.99229,0.0,1.08529]
[1776788237695,87.2,75956.47,0.0,0.99229,0.0,1.08529]
[1776788237734,87.2,75955.6,0.0,0.99229,0.0,1.08579]
[1776788238942,87.2,75955.6,0.0,0.99229,0.0,1.08579]
[1776788239202,87.2,75955.6,0.0,0.99229,0.0,1.08579]
[1776788239268,87.2,75950.96,0.0,0.99226,0.0,1.08846]
[1776788239676,87.2,75953.34,0.0,0.99227,0.0,1.08709]
[1776788241552,87.2,75953.52,0.0,0.99228,0.0,1.08699]
[1776788241694,87.2,75953.52,0.0,0.99228,0.0,1.08699]
[1776788242054,87.2,75953.52,0.0,0.99228,0.0,1.08699]
[1776788242191,87.2,75953.52,0.0,0.99228,0.0,1.08699]
[1776788242507,87.2,75960.23,0.0,0.99231,0.0,1.08313]
[1776788242697,87.2,75963.47,0.0,0.99232,0.0,1.08127]
[1776788244711,87.2,75960.24,0.0,0.99231,0.0,1.08312]
[1776788247425,87.2,75961.28,0.0,0.99231,0.0,1.08252]
[1776788247450,87.2,75961.28,0.0,0.99231,0.0,1.08252]
[1776788247470,87.2,75968.39,0.0,0.99235,0.0,1.07845]
[1776788251230,87.2,75966.93,0.0,0.99234,0.0,1.07929]
[1776788251452,87.2,75966.93,0.0,0.99234,0.0,1.07929]
[1776788251325,87.2,75963.61,0.0,0.99233,0.0,1.07966]
[1776788251562,87.2,75963.61,0.0,0.99233,0.0,1.07966]
[1776788251691,87.2,75963.61,0.0,0.99233,0.0,1.07966]
[1776788251761,87.2,75960.28,0.0,0.99232,0.0,1.08157]
[1776788252768,87.2,75955.87,0.0,0.9923,0.0,1.0841]
[1776788254220,87.2,75955.87,0.0,0.9923,0.0,1.0841]
[1776788254442,87.2,75955.87,0.0,0.9923,0.0,1.0841]
[1776788254450,87.2,75951.24,0.0,0.99228,0.0,1.08677]
[1776788254782,87.2,75948.46,0.0,0.99226,0.0,1.08837]
[1776788256093,87.2,75948.46,0.0,0.99226,0.0,1.08837]
[1776788256188,87.2,75948.46,0.0,0.99226,0.0,1.08837]
[1776788256208,87.2,75948.38,0.0,0.99226,0.0,1.08841]
[1776788257267,87.2,75948.38,0.0,0.99226,0.0,1.08841]
[1776788257300,87.2,75948.38,0.0,0.99226,0.0,1.08841]
[1776788257324,87.2,75951.9,0.0,0.99228,0.0,1.08639]
[1776788257802,87.2,75959.41,0.0,0.99231,0.0,1.08207]
[1776788258810,87.2,75964.88,0.0,0.99234,0.0,1.07893]
[1776788262486,87.2,75965.47,0.0,0.99234,0.0,1.0786]
[1776788262503,87.2,75963.11,0.0,0.99233,0.0,1.07995]
[1776788262688,87.2,75963.11,0.0,0.99233,0.0,1.07995]
[1776788262856,87.2,75963.11,0.0,0.99233,0.0,1.07995]
[1776788262937,87.2,75963.11,0.0,0.99233,0.0,1.07995]
[1776788263037,87.2,75955.73,0.0,0.9923,0.0,1.08418]
[1776788263852,87.2,75958.42,0.0,0.99231,0.0,1.08264]
[1776788268298,87.2,75958.62,0.0,0.99231,0.0,1.08252]
[1776788268451,87.2,75958.62,0.0,0.99231,0.0,1.08252]
[1776788268496,87.2,75958.62,0.0,0.99231,0.0,1.08252]
[1776788268487,87.2,75959.44,0.0,0.99231,0.0,1.08205]
[1776788268690,87.2,75959.44,0.0,0.99231,0.0,1.08205]
[1776788268887,87.2,75964.41,0.0,0.99234,0.0,1.0792]
[1776788269893,87.2,75967.11,0.0,0.99235,0.0,1.07766]
[1776788272915,87.2,75970.78,0.0,0.99237,0.0,1.07556]
[1776788273644,87.2,75970.78,0.0,0.99237,0.0,1.07556]
[1776788273695,87.2,75970.78,0.0,0.99237,0.0,1.07556]
[1776788276943,87.2,75968.99,0.0,0.99236,0.0,1.07658]
[1776788278443,87.2,75968.99,0.0,0.99236,0.0,1.07658]
[1776788278544,87.2,75968.99,0.0,0.99236,0.0,1.07658]
[1776788278542,87.2,75968.35,0.0,0.99236,0.0,1.07695]
[1776788278694,87.2,75968.35,0.0,0.99236,0.0,1.07695]
[1776788278957,87.2,75968.28,0.0,0.99236,0.0,1.07699]
[1776788279965,87.2,75964.69,0.0,0.99234,0.0,1.07904]
[1776788280961,87.2,75964.69,0.0,0.99234,0.0,1.07904]
[1776788281455,87.2,75964.69,0.0,0.99234,0.0,1.07904]
[1776788281479,87.2,75961.9,0.0,0.99233,0.0,1.08064]
[1776788281865,87.2,75961.9,0.0,0.99233,0.0,1.08064]
[1776788281937,87.2,75961.9,0.0,0.99233,0.0,1.08064]
[1776788281979,87.2,75968.74,0.0,0.99236,0.0,1.07673]
[1776788283993,87.2,75967.1,0.0,0.99235,0.0,1.07766]
[1776788286836,87.2,75968.07,0.0,0.99236,0.0,1.07711]
[1776788286945,87.2,75968.07,0.0,0.99236,0.0,1.07711]
[1776788289029,87.2,75970.29,0.0,0.99237,0.0,1.07584]
[1776788291043,87.2,75968.43,0.0,0.99236,0.0,1.0769]
[1776788293059,87.2,75970.35,0.0,0.99237,0.0,1.07581]
[1776788294065,87.2,75976.76,0.0,0.9924,0.0,1.07215]
[1776788294962,87.2,75976.76,0.0,0.9924,0.0,1.07215]
[1776788295198,87.2,75976.76,0.0,0.9924,0.0,1.07215]
[1776788295447,87.2,75976.76,0.0,0.9924,0.0,1.07215]
[1776788295476,87.2,75979.15,0.0,0.99241,0.0,1.07079]
[1776788299100,87.2,75984.42,0.0,0.99243,0.0,1.0678]
[1776788300107,87.2,75994.78,0.0,0.99248,0.0,1.06193]
[1776788302121,87.2,75995.19,0.0,0.99248,0.0,1.0617]
[1776788303258,87.2,75995.19,0.0,0.99248,0.0,1.0617]
[1776788303442,87.2,75995.19,0.0,0.99248,0.0,1.0617]
[1776788306126,87.2,75993.3,0.0,0.99247,0.0,1.06277]
[1776788306188,87.2,75993.3,0.0,0.99247,0.0,1.06277]
[1776788307155,87.2,75983.74,0.0,0.99243,0.0,1.06818]
[1776788308385,87.2,75983.74,0.0,0.99243,0.0,1.06818]
[1776788308438,87.2,75983.74,0.0,0.99243,0.0,1.06818]
[1776788308538,87.2,75980.88,0.0,0.99242,0.0,1.06981]
[1776788313202,87.2,75976.07,0.0,0.9924,0.0,1.07102]
[1776788314205,87.2,75963.8,0.0,0.99235,0.0,1.07803]
[1776788315212,87.2,75961.41,0.0,0.99233,0.0,1.07939]
[1776788317486,87.2,75960.74,0.0,0.99233,0.0,1.07978]
[1776788317694,87.2,75960.1,0.0,0.99233,0.0,1.08014]
[1776788323268,87.2,75960.33,0.0,0.99233,0.0,1.08001]
[1776788328492,87.2,75960.27,0.0,0.99233,0.0,1.08005]
[1776788328696,87.2,75960.8,0.0,0.99233,0.0,1.07974]
[1776788328710,87.2,75960.8,0.0,0.99233,0.0,1.07974]
[1776788328934,87.2,75960.8,0.0,0.99233,0.0,1.07974]
[1776788329310,87.2,75960.51,0.0,0.99233,0.0,1.07991]
[1776788330317,87.2,75972.67,0.0,0.99239,0.0,1.07296]
[1776788331500,87.2,75972.67,0.0,0.99239,0.0,1.07296]
[1776788331516,87.2,75979.72,0.0,0.99242,0.0,1.06895]
[1776788331688,87.2,75979.72,0.0,0.99242,0.0,1.06895]
[1776788333950,87.2,75976.95,0.0,0.99241,0.0,1.07052]
[1776788334176,87.2,75976.95,0.0,0.99241,0.0,1.07052]
[1776788334195,87.2,75976.95,0.0,0.99241,0.0,1.07052]
[1776788334345,87.2,75972.51,0.0,0.99239,0.0,1.07305]
[1776788336358,87.2,75968.46,0.0,0.99237,0.0,1.07536]
[1776788338470,87.2,75967.44,0.0,0.99236,0.0,1.07595]
[1776788338698,87.2,75967.17,0.0,0.99236,0.0,1.0761]
[1776788339380,87.2,75960.38,0.0,0.99233,0.0,1.07998]
[1776788339723,87.2,75960.38,0.0,0.99233,0.0,1.07998]
[1776788339937,87.2,75960.38,0.0,0.99233,0.0,1.07998]
[1776788340387,87.2,75959.26,0.0,0.99232,0.0,1.08063]
[1776788342302,87.2,75958.85,0.0,0.99232,0.0,1.08086]
[1776788342440,87.2,75958.85,0.0,0.99232,0.0,1.08086]
[1776788344415,87.2,75953.01,0.0,0.99229,0.0,1.08421]
[1776788344862,87.2,75953.01,0.0,0.99229,0.0,1.08421]
[1776788344935,87.2,75953.01,0.0,0.99229,0.0,1.08421]
[1776788345422,87.2,75953.19,0.0,0.9923,0.0,1.08411]
[1776788346340,87.2,75953.19,0.0,0.9923,0.0,1.08411]
[1776788346440,87.2,75953.19,0.0,0.9923,0.0,1.08411]
[1776788348443,87.2,75956.41,0.0,0.99231,0.0,1.08226]
[1776788350198,87.2,75956.62,0.0,0.99231,0.0,1.08214]
[1776788350443,87.2,75956.62,0.0,0.99231,0.0,1.08214]
[1776788350537,87.2,75956.62,0.0,0.99231,0.0,1.08214]
[1776788350695,87.2,75958.98,0.0,0.99232,0.0,1.08079]
[1776788351466,87.2,75970.31,0.0,0.99238,0.0,1.07431]
[1776788352478,87.2,75970.31,0.0,0.99238,0.0,1.07431]
[1776788352563,87.2,75977.28,0.0,0.99241,0.0,1.07034]
[1776788352689,87.2,75977.28,0.0,0.99241,0.0,1.07034]
[1776788355105,87.2,75979.93,0.0,0.99242,0.0,1.06883]
[1776788355196,87.2,75979.93,0.0,0.99242,0.0,1.06883]
[1776788355495,87.2,75985.42,0.0,0.99245,0.0,1.06572]
[1776788355787,87.2,75985.42,0.0,0.99245,0.0,1.06572]
[1776788355938,87.2,75985.42,0.0,0.99245,0.0,1.06572]
[1776788356502,87.2,75985.8,0.0,0.99245,0.0,1.0655]
[1776788363552,87.2,75983.62,0.0,0.99244,0.0,1.06674]
[1776788364558,87.2,75974.75,0.0,0.9924,0.0,1.07178]
[1776788365566,87.2,75977.82,0.0,0.99241,0.0,1.07003]
[1776788365868,87.2,75977.82,0.0,0.99241,0.0,1.07003]
[1776788365934,87.2,75977.82,0.0,0.99241,0.0,1.07003]
[1776788371609,87.2,75978.21,0.0,0.99242,0.0,1.06829]
[1776788374286,87.2,75977.96,0.0,0.99242,0.0,1.06843]
[1776788374435,87.2,75977.96,0.0,0.99242,0.0,1.06843]
[1776788374898,87.2,75977.16,0.0,0.99242,0.0,1.06889]
[1776788374938,87.2,75977.16,0.0,0.99242,0.0,1.06889]
[1776788375637,87.2,75976.8,0.0,0.99242,0.0,1.06909]
[1776788377651,87.2,75972.08,0.0,0.99239,0.0,1.07178]
[1776788378658,87.2,75965.3,0.0,0.99236,0.0,1.07564]
[1776788380671,87.2,75959.85,0.0,0.99234,0.0,1.07876]
[1776788386714,87.2,75958.14,0.0,0.99233,0.0,1.07974]
[1776788390149,87.2,75963.98,0.0,0.99236,0.0,1.0764]
[1776788391442,87.2,75963.98,0.0,0.99236,0.0,1.0764]
[1776788392042,87.2,75964.48,0.0,0.99236,0.0,1.07611]
[1776788392192,87.2,75964.48,0.0,0.99236,0.0,1.07611]
[1776788392228,87.2,75970.27,0.0,0.99239,0.0,1.07281]
[1776788393479,87.2,75970.27,0.0,0.99239,0.0,1.07281]
[1776788393485,87.2,75975.51,0.0,0.99241,0.0,1.06983]
[1776788393762,87.2,75984.01,0.0,0.99245,0.0,1.065]
[1776788394770,87.2,75986.61,0.0,0.99246,0.0,1.06353]
[1776788398505,87.2,75984.37,0.0,0.99245,0.0,1.0648]
[1776788398649,87.2,75984.37,0.0,0.99245,0.0,1.0648]
[1776788398692,87.2,75984.37,0.0,0.99245,0.0,1.0648]
[1776788398544,87.2,75986.51,0.0,0.99246,0.0,1.06359]
[1776788401141,87.2,75984.59,0.0,0.99245,0.0,1.06467]
[1776788401191,87.2,75984.59,0.0,0.99245,0.0,1.06467]
[1776788401234,87.2,75984.59,0.0,0.99245,0.0,1.06467]
[1776788401436,87.2,75984.59,0.0,0.99245,0.0,1.06467]
[1776788401447,87.2,75975.05,0.0,0.99241,0.0,1.07009]
[1776788401819,87.2,75978.49,0.0,0.99242,0.0,1.06813]
[1776788403833,87.2,75975.65,0.0,0.99241,0.0,1.06975]
[1776788406854,87.2,75967.91,0.0,0.99238,0.0,1.07415]
[1776788407862,87.2,75957.13,0.0,0.99232,0.0,1.08032]
[1776788408825,87.2,75957.13,0.0,0.99232,0.0,1.08032]
[1776788408937,87.2,75957.13,0.0,0.99232,0.0,1.08032]
[1776788409036,87.2,75957.84,0.0,0.99233,0.0,1.07991]
[1776788409763,87.2,75957.84,0.0,0.99233,0.0,1.07991]
[1776788409935,87.2,75957.84,0.0,0.99233,0.0,1.07991]
[1776788412322,87.2,75959.48,0.0,0.99234,0.0,1.07897]
[1776788412371,87.2,75959.48,0.0,0.99234,0.0,1.07897]
[1776788412443,87.2,75959.48,0.0,0.99234,0.0,1.07897]
[1776788412543,87.2,75962.24,0.0,0.99235,0.0,1.07739]
[1776788414911,87.2,75959.48,0.0,0.99234,0.0,1.07897]
[1776788417395,87.2,75959.61,0.0,0.99234,0.0,1.0789]
[1776788417435,87.2,75959.61,0.0,0.99234,0.0,1.0789]
[1776788417486,87.2,75959.61,0.0,0.99234,0.0,1.0789]
[1776788417686,87.2,75959.61,0.0,0.99234,0.0,1.0789]
[1776788417536,87.2,75959.17,0.0,0.99233,0.0,1.07915]
[1776788418939,87.2,75956.0,0.0,0.99232,0.0,1.08097]
[1776788421186,87.2,75957.66,0.0,0.99233,0.0,1.08002]
[1776788421290,87.2,75957.66,0.0,0.99233,0.0,1.08002]
[1776788421436,87.2,75957.66,0.0,0.99233,0.0,1.08002]
[1776788421537,87.2,75955.66,0.0,0.99232,0.0,1.08116]
[1776788426995,87.2,75953.67,0.0,0.99231,0.0,1.0823]
[1776788430740,87.2,75952.77,0.0,0.9923,0.0,1.08282]
[1776788430879,87.2,75952.77,0.0,0.9923,0.0,1.08282]
[1776788430952,87.2,75952.77,0.0,0.9923,0.0,1.08282]
[1776788431024,87.2,75948.33,0.0,0.99229,0.0,1.08384]
[1776788432031,87.2,75937.96,0.0,0.99224,0.0,1.08982]
[1776788433037,87.2,75924.16,0.0,0.99218,0.0,1.09782]
[1776788434045,87.2,75918.2,0.0,0.99215,0.0,1.10128]
[1776788439080,87.2,75919.44,0.0,0.99215,0.0,1.10056]
[1776788441094,87.2,75913.4,0.0,0.99213,0.0,1.10408]
[1776788443514,87.2,75912.68,0.0,0.99212,0.0,1.10451]
[1776788443560,87.2,75912.68,0.0,0.99212,0.0,1.10451]
[1776788443688,87.2,75912.68,0.0,0.99212,0.0,1.10451]
[1776788443650,87.2,75908.98,0.0,0.9921,0.0,1.10667]
[1776788447136,87.2,75905.01,0.0,0.99208,0.0,1.10899]
[1776788448143,87.2,75895.35,0.0,0.99204,0.0,1.11467]
[1776788449151,87.2,75888.76,0.0,0.992,0.0,1.11856]
[1776788450157,87.2,75893.59,0.0,0.99203,0.0,1.11571]
[1776788455004,87.2,75895.9,0.0,0.99204,0.0,1.11435]
[1776788455134,87.2,75895.9,0.0,0.99204,0.0,1.11435]
[1776788455197,87.2,75895.9,0.0,0.99204,0.0,1.11435]
[1776788455290,87.2,75902.07,0.0,0.99207,0.0,1.11072]
[1776788458214,87.2,75903.77,0.0,0.99208,0.0,1.10972]
[1776788459646,87.2,75903.77,0.0,0.99208,0.0,1.10972]
[1776788459654,87.2,75903.77,0.0,0.99208,0.0,1.10972]
[1776788459689,87.2,75903.77,0.0,0.99208,0.0,1.10972]
[1776788459676,87.2,75903.85,0.0,0.99208,0.0,1.10967]
[1776788462433,87.2,75905.43,0.0,0.99209,0.0,1.10875]
[1776788463252,87.2,75900.38,0.0,0.99206,0.0,1.11171]
[1776788466207,87.2,75900.37,0.0,0.99206,0.0,1.11172]
[1776788466273,87.2,75912.14,0.0,0.99212,0.0,1.10482]
[1776788467280,87.2,75916.66,0.0,0.99214,0.0,1.10218]
[1776788468287,87.2,75916.44,0.0,0.99214,0.0,1.10231]
[1776788470389,87.2,75916.96,0.0,0.99214,0.0,1.10201]
[1776788470423,87.2,75927.71,0.0,0.99219,0.0,1.09575]
[1776788471325,87.2,75935.63,0.0,0.99223,0.0,1.09117]
[1776788472325,87.2,75936.08,0.0,0.99223,0.0,1.0909]
[1776788474149,87.2,75936.06,0.0,0.99223,0.0,1.09092]
[1776788475346,87.2,75933.28,0.0,0.99222,0.0,1.09252]
[1776788476353,87.2,75927.1,0.0,0.99219,0.0,1.09611]
[1776788479374,87.2,75925.89,0.0,0.99219,0.0,1.09681]
[1776788483403,87.2,75923.31,0.0,0.99217,0.0,1.09831]
[1776788483811,87.2,75923.31,0.0,0.99217,0.0,1.09831]
[1776788483948,87.2,75923.31,0.0,0.99217,0.0,1.09831]
[1776788484410,87.2,75917.16,0.0,0.99214,0.0,1.10189]
[1776788485477,87.2,75917.16,0.0,0.99214,0.0,1.10189]
[1776788485707,87.2,75917.16,0.0,0.99214,0.0,1.10189]
[1776788486426,87.2,75924.76,0.0,0.99218,0.0,1.09747]
[1776788487445,87.2,75924.76,0.0,0.99218,0.0,1.09747]
[1776788487688,87.2,75924.76,0.0,0.99218,0.0,1.09747]
[1776788487757,87.2,75924.76,0.0,0.99218,0.0,1.09747]
[1776788487767,87.2,75929.79,0.0,0.9922,0.0,1.09455]
[1776788487941,87.2,75929.79,0.0,0.9922,0.0,1.09455]
[1776788490302,87.2,75931.19,0.0,0.99221,0.0,1.09374]
[1776788490404,87.2,75931.19,0.0,0.99221,0.0,1.09374]
[1776788490441,87.2,75931.19,0.0,0.99221,0.0,1.09374]
[1776788490453,87.2,75934.67,0.0,0.99223,0.0,1.09172]
[1776788491460,87.2,75940.56,0.0,0.99227,0.0,1.08678]
[1776788493474,87.2,75947.35,0.0,0.9923,0.0,1.08287]
[1776788495488,87.2,75954.23,0.0,0.99233,0.0,1.07893]
[1776788498509,87.2,75950.93,0.0,0.99232,0.0,1.08082]
[1776788499232,87.2,75950.93,0.0,0.99232,0.0,1.08082]
[1776788499440,87.2,75950.93,0.0,0.99232,0.0,1.08082]
[1776788499516,87.2,75950.23,0.0,0.99231,0.0,1.08122]
[1776788499833,87.2,75950.23,0.0,0.99231,0.0,1.08122]
[1776788499943,87.2,75950.23,0.0,0.99231,0.0,1.08122]
[1776788505557,87.2,75949.21,0.0,0.99231,0.0,1.0818]
[1776788508578,87.2,75945.73,0.0,0.99229,0.0,1.0838]
[1776788510593,87.2,75933.88,0.0,0.99223,0.0,1.09064]
[1776788511390,87.2,75933.88,0.0,0.99223,0.0,1.09064]
[1776788511442,87.2,75933.88,0.0,0.99223,0.0,1.09064]
[1776788511600,87.2,75934.73,0.0,0.99224,0.0,1.09015]
[1776788512278,87.2,75934.73,0.0,0.99224,0.0,1.09015]
[1776788512446,87.2,75934.73,0.0,0.99224,0.0,1.09015]
[1776788512607,87.2,75937.55,0.0,0.99225,0.0,1.08852]
[1776788514621,87.2,75934.3,0.0,0.99224,0.0,1.09039]
[1776788516796,87.2,75934.2,0.0,0.99224,0.0,1.09045]
[1776788516941,87.2,75933.35,0.0,0.99223,0.0,1.09094]
[1776788517030,87.2,75933.35,0.0,0.99223,0.0,1.09094]
[1776788517213,87.2,75933.35,0.0,0.99223,0.0,1.09094]
[1776788517642,87.2,75934.33,0.0,0.99224,0.0,1.09038]
[1776788520662,87.2,75945.96,0.0,0.99229,0.0,1.08367]
[1776788521670,87.2,75953.65,0.0,0.99233,0.0,1.07926]
[1776788522707,87.2,75953.65,0.0,0.99233,0.0,1.07926]
[1776788522767,87.2,75953.53,0.0,0.99233,0.0,1.07933]
[1776788522935,87.2,75953.53,0.0,0.99233,0.0,1.07933]
[1776788523813,87.2,75953.53,0.0,0.99233,0.0,1.07933]
[1776788523939,87.2,75954.49,0.0,0.99233,0.0,1.07878]
[1776788528719,87.2,75962.41,0.0,0.99237,0.0,1.07425]
[1776788529725,87.2,75966.86,0.0,0.99239,0.0,1.07171]
[1776788530315,87.2,75966.86,0.0,0.99239,0.0,1.07171]
[1776788530733,87.2,75951.15,0.0,0.99232,0.0,1.08069]
[1776788531739,87.2,75948.17,0.0,0.9923,0.0,1.0824]
[1776788534059,87.2,75948.71,0.0,0.99231,0.0,1.08209]
[1776788534761,87.2,75959.66,0.0,0.99236,0.0,1.07582]
[1776788535768,87.2,75963.37,0.0,0.99237,0.0,1.0737]
[1776788537782,87.2,75966.45,0.0,0.99239,0.0,1.07194]
[1776788538789,87.2,75968.96,0.0,0.9924,0.0,1.07051]
[1776788540803,87.2,75965.38,0.0,0.99238,0.0,1.07255]
[1776788541659,87.2,75965.38,0.0,0.99238,0.0,1.07255]
[1776788541820,87.2,75967.04,0.0,0.99239,0.0,1.07161]
[1776788542818,87.2,75974.19,0.0,0.99243,0.0,1.06754]
[1776788543500,87.2,75974.19,0.0,0.99243,0.0,1.06754]
[1776788543967,87.2,75975.0,0.0,0.99243,0.0,1.06708]
[1776788544215,87.2,75975.0,0.0,0.99243,0.0,1.06708]
[1776788545838,87.2,75972.79,0.0,0.99242,0.0,1.06834]
[1776788546846,87.2,75981.68,0.0,0.99246,0.0,1.0633]
[1776788548684,87.2,75981.68,0.0,0.99246,0.0,1.0633]
[1776788548697,87.2,75981.68,0.0,0.99246,0.0,1.0633]
[1776788548738,87.2,75988.63,0.0,0.99249,0.0,1.05937]
[1776788548862,87.2,75992.28,0.0,0.99251,0.0,1.05731]
[1776788551881,87.2,75988.13,0.0,0.9925,0.0,1.05814]
[1776788552882,87.2,75988.13,0.0,0.9925,0.0,1.05814]
[1776788553433,87.2,75988.13,0.0,0.9925,0.0,1.05814]
[1776788553460,87.2,75985.53,0.0,0.99249,0.0,1.05961]
[1776788555563,87.2,75984.19,0.0,0.99248,0.0,1.06037]
[1776788556916,87.2,75986.74,0.0,0.99249,0.0,1.05893]
[1776788559938,87.2,75984.41,0.0,0.99248,0.0,1.06024]
[1776788561060,87.2,75984.41,0.0,0.99248,0.0,1.06024]
[1776788561194,87.2,75984.41,0.0,0.99248,0.0,1.06024]
[1776788561287,87.2,75972.66,0.0,0.99243,0.0,1.06689]
[1776788562372,87.2,75972.66,0.0,0.99243,0.0,1.06689]
[1776788562437,87.2,75972.66,0.0,0.99243,0.0,1.06689]
[1776788562444,87.2,75969.95,0.0,0.99242,0.0,1.06843]
[1776788562958,87.2,75964.56,0.0,0.99239,0.0,1.0715]
[1776788564372,87.2,75964.56,0.0,0.99239,0.0,1.0715]
[1776788564438,87.2,75964.56,0.0,0.99239,0.0,1.0715]
[1776788568487,87.2,75963.31,0.0,0.99238,0.0,1.07221]
[1776788568692,87.2,75963.31,0.0,0.99238,0.0,1.07221]
[1776788568766,87.2,75963.31,0.0,0.99238,0.0,1.07221]
[1776788568864,87.2,75961.35,0.0,0.99238,0.0,1.07333]
[1776788568941,87.2,75961.35,0.0,0.99238,0.0,1.07333]
[1776788575060,87.2,75963.21,0.0,0.99238,0.0,1.07227]
[1776788577160,87.2,75962.41,0.0,0.99238,0.0,1.07272]
[1776788577198,87.2,75962.41,0.0,0.99238,0.0,1.07272]
[1776788577451,87.2,75962.41,0.0,0.99238,0.0,1.07272]
[1776788577699,87.2,75962.41,0.0,0.99238,0.0,1.07272]
[1776788577795,87.2,75962.37,0.0,0.99238,0.0,1.07275]
[1776788581719,87.2,75962.16,0.0,0.99238,0.0,1.07287]
[1776788581775,87.2,75959.03,0.0,0.99236,0.0,1.07465]
[1776788581940,87.2,75959.03,0.0,0.99236,0.0,1.07465]
[1776788582046,87.2,75959.03,0.0,0.99236,0.0,1.07465]
[1776788582198,87.2,75959.03,0.0,0.99236,0.0,1.07465]
[1776788582274,87.2,75953.39,0.0,0.99234,0.0,1.07788]
[1776788587144,87.2,75944.99,0.0,0.9923,0.0,1.0827]
[1776788588151,87.2,75938.32,0.0,0.99227,0.0,1.08654]
[1776788589158,87.2,75935.75,0.0,0.99225,0.0,1.08802]
[1776788590441,87.2,75935.75,0.0,0.99225,0.0,1.08802]
[1776788590498,87.2,75924.1,0.0,0.9922,0.0,1.09476]
[1776788591180,87.2,75908.12,0.0,0.99212,0.0,1.10406]
[1776788592187,87.2,75906.45,0.0,0.99211,0.0,1.10504]
[1776788593907,87.2,75906.45,0.0,0.99211,0.0,1.10504]
[1776788594200,87.2,75905.18,0.0,0.99211,0.0,1.10578]
[1776788597221,87.2,75908.59,0.0,0.99212,0.0,1.10379]
[1776788598228,87.2,75911.52,0.0,0.99214,0.0,1.10208]
[1776788603041,87.2,75910.04,0.0,0.99213,0.0,1.10294]
[1776788603114,87.2,75910.04,0.0,0.99213,0.0,1.10294]
[1776788603201,87.2,75910.04,0.0,0.99213,0.0,1.10294]
[1776788603264,87.2,75908.92,0.0,0.99212,0.0,1.1036]
[1776788608299,87.2,75907.52,0.0,0.99212,0.0,1.10441]
[1776788608940,87.2,75907.52,0.0,0.99212,0.0,1.10441]
[1776788609001,87.2,75907.52,0.0,0.99212,0.0,1.10441]
[1776788609195,87.2,75907.52,0.0,0.99212,0.0,1.10441]
[1776788609306,87.2,75907.21,0.0,0.99212,0.0,1.1046]
[1776788614341,87.2,75906.79,0.0,0.99213,0.0,1.10329]
[1776788618369,87.2,75900.1,0.0,0.99209,0.0,1.1072]
[1776788618964,87.2,75900.1,0.0,0.99209,0.0,1.1072]
[1776788619196,87.2,75900.1,0.0,0.99209,0.0,1.1072]
[1776788619355,87.2,75900.1,0.0,0.99209,0.0,1.1072]
[1776788619441,87.2,75900.1,0.0,0.99209,0.0,1.1072]
[1776788619456,87.2,75899.36,0.0,0.99209,0.0,1.10763]
[1776788621389,87.2,75891.9,0.0,0.99205,0.0,1.11201]
[1776788623404,87.2,75890.06,0.0,0.99204,0.0,1.1131]
[1776788626426,87.2,75895.22,0.0,0.99207,0.0,1.11006]
[1776788627153,87.2,75895.22,0.0,0.99207,0.0,1.11006]
[1776788627204,87.2,75895.22,0.0,0.99207,0.0,1.11006]
[1776788627433,87.2,75900.92,0.0,0.9921,0.0,1.10672]
[1776788628452,87.2,75900.92,0.0,0.9921,0.0,1.10672]
[1776788628693,87.2,75900.92,0.0,0.9921,0.0,1.10672]
[1776788628763,87.2,75906.31,0.0,0.99212,0.0,1.10357]
[1776788631461,87.2,75902.34,0.0,0.9921,0.0,1.10589]
[1776788632359,87.2,75902.34,0.0,0.9921,0.0,1.10589]
[1776788632443,87.2,75902.34,0.0,0.9921,0.0,1.10589]
[1776788632972,87.2,75901.13,0.0,0.9921,0.0,1.1066]
[1776788633195,87.2,75901.13,0.0,0.9921,0.0,1.1066]
[1776788633475,87.2,75898.48,0.0,0.99208,0.0,1.10815]
[1776788635489,87.2,75896.46,0.0,0.99207,0.0,1.10934]
[1776788636606,87.2,75896.46,0.0,0.99207,0.0,1.10934]
[1776788636695,87.2,75896.46,0.0,0.99207,0.0,1.10934]
[1776788636769,87.2,75893.74,0.0,0.99206,0.0,1.11093]
[1776788642541,87.2,75892.67,0.0,0.99206,0.0,1.11156]
[1776788644438,87.2,75893.1,0.0,0.99206,0.0,1.11131]
[1776788644693,87.2,75893.1,0.0,0.99206,0.0,1.11131]
[1776788644852,87.2,75893.1,0.0,0.99206,0.0,1.11131]
[1776788644941,87.2,75893.1,0.0,0.99206,0.0,1.11131]
[1776788644953,87.2,75896.46,0.0,0.99207,0.0,1.10934]
[1776788646852,87.2,75896.02,0.0,0.99207,0.0,1.10959]
[1776788646877,87.2,75892.81,0.0,0.99206,0.0,1.11148]
[1776788647104,87.2,75892.81,0.0,0.99206,0.0,1.11148]
[1776788647203,87.2,75892.81,0.0,0.99206,0.0,1.11148]
[1776788647937,87.2,75892.81,0.0,0.99206,0.0,1.11148]
[1776788647577,87.2,75890.68,0.0,0.99205,0.0,1.11273]
[1776788648583,87.2,75889.77,0.0,0.99204,0.0,1.11327]
[1776788649591,87.2,75878.14,0.0,0.99198,0.0,1.12013]
[1776788650598,87.2,75877.44,0.0,0.99198,0.0,1.12054]
[1776788651606,87.2,75879.28,0.0,0.99199,0.0,1.11946]
[1776788653619,87.2,75882.56,0.0,0.99201,0.0,1.11752]
[1776788654299,87.2,75882.56,0.0,0.99201,0.0,1.11752]
[1776788654439,87.2,75882.56,0.0,0.99201,0.0,1.11752]
[1776788654626,87.2,75885.5,0.0,0.99202,0.0,1.11578]
[1776788658490,87.2,75886.16,0.0,0.99202,0.0,1.11539]
[1776788658689,87.2,75886.16,0.0,0.99202,0.0,1.11539]
[1776788659664,87.2,75890.5,0.0,0.99205,0.0,1.11284]
[1776788660671,87.2,75904.47,0.0,0.99211,0.0,1.10464]
[1776788661821,87.2,75904.47,0.0,0.99211,0.0,1.10464]
[1776788661902,87.2,75905.68,0.0,0.99212,0.0,1.10394]
[1776788662685,87.2,75915.36,0.0,0.99217,0.0,1.09829]
[1776788663692,87.2,75912.88,0.0,0.99215,0.0,1.09974]
[1776788664699,87.2,75906.41,0.0,0.99212,0.0,1.10351]
[1776788665530,87.2,75906.41,0.0,0.99212,0.0,1.10351]
[1776788665699,87.2,75906.41,0.0,0.99212,0.0,1.10351]
[1776788670741,87.2,75904.8,0.0,0.99212,0.0,1.10445]
[1776788671610,87.2,75904.8,0.0,0.99212,0.0,1.10445]
[1776788671690,87.2,75904.8,0.0,0.99212,0.0,1.10445]
[1776788673301,87.2,75904.87,0.0,0.99213,0.0,1.10286]
[1776788673436,87.2,75904.87,0.0,0.99213,0.0,1.10286]
[1776788673762,87.2,75904.79,0.0,0.99213,0.0,1.1029]
[1776788678281,87.2,75905.33,0.0,0.99213,0.0,1.10259]
[1776788678442,87.2,75905.33,0.0,0.99213,0.0,1.10259]
[1776788678797,87.2,75908.2,0.0,0.99214,0.0,1.10091]
[1776788682824,87.2,75903.2,0.0,0.99212,0.0,1.10383]
[1776788683460,87.2,75903.2,0.0,0.99212,0.0,1.10383]
[1776788683691,87.2,75903.2,0.0,0.99212,0.0,1.10383]
[1776788683832,87.2,75899.5,0.0,0.9921,0.0,1.106]
[1776788684663,87.2,75899.5,0.0,0.9921,0.0,1.106]
[1776788684687,87.2,75899.5,0.0,0.9921,0.0,1.106]
[1776788684839,87.2,75900.14,0.0,0.9921,0.0,1.10562]
[1776788688285,87.2,75898.98,0.0,0.9921,0.0,1.1063]
[1776788688438,87.2,75898.98,0.0,0.9921,0.0,1.1063]
[1776788691529,87.2,75895.24,0.0,0.99208,0.0,1.10849]
[1776788691688,87.2,75895.24,0.0,0.99208,0.0,1.10849]
[1776788692309,87.2,75893.23,0.0,0.99207,0.0,1.10967]
[1776788692435,87.2,75893.23,0.0,0.99207,0.0,1.10967]
[1776788692895,87.2,75892.54,0.0,0.99207,0.0,1.11008]
[1776788694911,87.2,75895.28,0.0,0.99208,0.0,1.10847]
[1776788695359,87.2,75895.28,0.0,0.99208,0.0,1.10847]
[1776788695436,87.2,75895.28,0.0,0.99208,0.0,1.10847]
[1776788695915,87.2,75904.41,0.0,0.99212,0.0,1.10312]
[1776788696923,87.2,75907.97,0.0,0.99214,0.0,1.10105]
[1776788697930,87.2,75912.83,0.0,0.99217,0.0,1.09822]
[1776788698072,87.2,75912.83,0.0,0.99217,0.0,1.09822]
[1776788698191,87.2,75912.83,0.0,0.99217,0.0,1.09822]
[1776788698547,87.2,75912.83,0.0,0.99217,0.0,1.09822]
[1776788698692,87.2,75912.83,0.0,0.99217,0.0,1.09822]
[1776788698937,87.2,75912.87,0.0,0.99217,0.0,1.09819]
[1776788699944,87.2,75915.92,0.0,0.99218,0.0,1.09642]
[1776788700951,87.2,75920.91,0.0,0.9922,0.0,1.09352]
[1776788701960,87.2,75920.91,0.0,0.9922,0.0,1.09352]
[1776788702209,87.2,75918.57,0.0,0.99219,0.0,1.09488]
[1776788704448,87.2,75916.56,0.0,0.99218,0.0,1.09605]
[1776788704596,87.2,75916.56,0.0,0.99218,0.0,1.09605]
[1776788704689,87.2,75916.56,0.0,0.99218,0.0,1.09605]
[1776788704979,87.2,75913.61,0.0,0.99217,0.0,1.09776]
[1776788708053,87.2,75912.64,0.0,0.99216,0.0,1.09833]
[1776788708000,87.2,75920.31,0.0,0.9922,0.0,1.09387]
[1776788709007,87.2,75928.25,0.0,0.99224,0.0,1.08927]
[1776788711021,87.2,75923.97,0.0,0.99222,0.0,1.09175]
[1776788711538,87.2,75923.97,0.0,0.99222,0.0,1.09175]
[1776788717063,87.2,75925.1,0.0,0.99222,0.0,1.09109]
[1776788721696,87.2,75926.13,0.0,0.99223,0.0,1.0905]
[1776788721867,87.2,75926.13,0.0,0.99223,0.0,1.0905]
[1776788721945,87.2,75926.13,0.0,0.99223,0.0,1.0905]
[1776788721968,87.2,75922.67,0.0,0.99221,0.0,1.0925]
[1776788723105,87.2,75928.09,0.0,0.99224,0.0,1.08937]
[1776788725119,87.2,75924.91,0.0,0.99222,0.0,1.0912]
[1776788730154,87.2,75926.45,0.0,0.99223,0.0,1.09031]
[1776788731161,87.2,75940.24,0.0,0.99231,0.0,1.08083]
[1776788732168,87.2,75944.8,0.0,0.99233,0.0,1.07821]
[1776788734181,87.2,75941.49,0.0,0.99231,0.0,1.08011]
[1776788736949,87.2,75939.94,0.0,0.99231,0.0,1.081]
[1776788737188,87.2,75939.98,0.0,0.99231,0.0,1.08098]
[1776788742238,87.2,75943.89,0.0,0.99232,0.0,1.07874]
[1776788743618,87.2,75943.89,0.0,0.99232,0.0,1.07874]
[1776788743691,87.2,75943.89,0.0,0.99232,0.0,1.07874]
[1776788743720,87.2,75944.95,0.0,0.99233,0.0,1.07813]
[1776788744252,87.2,75948.37,0.0,0.99235,0.0,1.07617]
[1776788746267,87.2,75960.73,0.0,0.9924,0.0,1.06912]
[1776788747273,87.2,75963.56,0.0,0.99242,0.0,1.06751]
[1776788750301,87.2,75959.32,0.0,0.9924,0.0,1.06992]
[1776788751308,87.2,75956.34,0.0,0.99238,0.0,1.07162]
[1776788753074,87.2,75956.34,0.0,0.99238,0.0,1.07162]
[1776788753191,87.2,75956.75,0.0,0.99239,0.0,1.07138]
[1776788758357,87.2,75956.72,0.0,0.99239,0.0,1.0714]
[1776788763392,87.2,75958.69,0.0,0.99239,0.0,1.07028]
[1776788766459,87.2,75957.8,0.0,0.99239,0.0,1.07079]
[1776788766695,87.2,75957.8,0.0,0.99239,0.0,1.07079]
[1776788766716,87.2,75958.11,0.0,0.99239,0.0,1.07061]
[1776788767396,87.2,75958.11,0.0,0.99239,0.0,1.07061]
[1776788767443,87.2,75958.11,0.0,0.99239,0.0,1.07061]
[1776788769433,87.2,75963.58,0.0,0.99242,0.0,1.0675]
[1776788771117,87.2,75963.58,0.0,0.99242,0.0,1.0675]
[1776788771127,87.2,75963.8,0.0,0.99242,0.0,1.06737]
[1776788771193,87.2,75963.8,0.0,0.99242,0.0,1.06737]
[1776788771448,87.2,75964.14,0.0,0.99242,0.0,1.06718]
[1776788776483,87.2,75964.17,0.0,0.99242,0.0,1.06716]
[1776788781519,87.2,75962.23,0.0,0.99241,0.0,1.06826]
[1776788785706,87.2,75962.38,0.0,0.99241,0.0,1.06818]
[1776788785842,87.2,75962.38,0.0,0.99241,0.0,1.06818]
[1776788785937,87.2,75962.38,0.0,0.99241,0.0,1.06818]
[1776788785943,87.2,75962.49,0.0,0.99241,0.0,1.06812]
[1776788789574,87.2,75977.94,0.0,0.99248,0.0,1.05936]
[1776788790581,87.2,75981.77,0.0,0.9925,0.0,1.0572]
[1776788791588,87.2,75982.71,0.0,0.99252,0.0,1.05517]
[1776788794608,87.2,75985.39,0.0,0.99253,0.0,1.05366]
[1776788796347,87.2,75985.37,0.0,0.99253,0.0,1.05367]
[1776788796438,87.2,75985.37,0.0,0.99253,0.0,1.05367]
[1776788796689,87.2,75985.37,0.0,0.99253,0.0,1.05367]
[1776788796940,87.2,75985.37,0.0,0.99253,0.0,1.05367]
[1776788797040,87.2,75981.82,0.0,0.99251,0.0,1.05567]
[1776788797631,87.2,75978.8,0.0,0.9925,0.0,1.05737]
[1776788799644,87.2,75987.35,0.0,0.99254,0.0,1.05256]
[1776788800656,87.2,75987.35,0.0,0.99254,0.0,1.05256]
[1776788800692,87.2,75987.35,0.0,0.99254,0.0,1.05256]
[1776788800780,87.2,75989.71,0.0,0.99255,0.0,1.05123]
[1776788801374,87.2,75989.71,0.0,0.99255,0.0,1.05123]
[1776788801438,87.2,75989.71,0.0,0.99255,0.0,1.05123]
[1776788806693,87.2,75991.97,0.0,0.99256,0.0,1.04997]
[1776788807703,87.2,75994.42,0.0,0.99257,0.0,1.04859]
[1776788809667,87.2,75996.15,0.0,0.99258,0.0,1.04762]
[1776788809706,87.2,75996.15,0.0,0.99258,0.0,1.04762]
[1776788810155,87.2,75996.15,0.0,0.99258,0.0,1.04762]
[1776788810163,87.2,75993.31,0.0,0.99257,0.0,1.04921]
[1776788810199,87.2,75993.31,0.0,0.99257,0.0,1.04921]
[1776788810728,87.2,75995.79,0.0,0.99258,0.0,1.04783]
[1776788811733,87.2,76002.12,0.0,0.99261,0.0,1.04429]
[1776788813748,87.2,76002.15,0.0,0.99261,0.0,1.04427]
[1776788818784,87.2,76000.18,0.0,0.9926,0.0,1.04537]
[1776788821806,87.2,75993.65,0.0,0.99257,0.0,1.04902]
[1776788822889,87.2,75993.65,0.0,0.99257,0.0,1.04902]
[1776788822944,87.2,75993.65,0.0,0.99257,0.0,1.04902]
[1776788822990,87.2,75995.4,0.0,0.99258,0.0,1.04804]
[1776788823325,87.2,75995.4,0.0,0.99258,0.0,1.04804]
[1776788823435,87.2,75995.4,0.0,0.99258,0.0,1.04804]
[1776788829862,87.2,75995.87,0.0,0.99258,0.0,1.04778]
[1776788832954,87.2,75996.99,0.0,0.99258,0.0,1.04715]
[1776788833051,87.2,75995.93,0.0,0.99258,0.0,1.04775]
[1776788833193,87.2,75995.93,0.0,0.99258,0.0,1.04775]
[1776788833381,87.2,75995.93,0.0,0.99258,0.0,1.04775]
[1776788833435,87.2,75995.93,0.0,0.99258,0.0,1.04775]
[1776788837918,87.2,75989.5,0.0,0.99255,0.0,1.05135]
[1776788838553,87.2,75989.5,0.0,0.99255,0.0,1.05135]
[1776788838697,87.2,75989.5,0.0,0.99255,0.0,1.05135]
[1776788838826,87.2,75989.5,0.0,0.99255,0.0,1.05135]
[1776788838946,87.2,75989.5,0.0,0.99255,0.0,1.05135]
[1776788839032,87.2,75988.67,0.0,0.99254,0.0,1.05182]
[1776788839931,87.2,75994.93,0.0,0.99257,0.0,1.04831]
[1776788848995,87.2,75994.58,0.0,0.99257,0.0,1.0485]
[1776788851585,87.2,75995.84,0.0,0.99259,0.0,1.0463]
[1776788851693,87.2,75995.84,0.0,0.99259,0.0,1.0463]
[1776788851843,87.2,75995.84,0.0,0.99259,0.0,1.0463]
[1776788851938,87.2,75995.84,0.0,0.99259,0.0,1.0463]
[1776788852019,87.2,75995.94,0.0,0.99259,0.0,1.04624]
[1776788854032,87.2,75988.58,0.0,0.99255,0.0,1.05036]
[1776788854858,87.2,75988.58,0.0,0.99255,0.0,1.05036]
[1776788854939,87.2,75988.58,0.0,0.99255,0.0,1.05036]
[1776788855200,87.2,75988.58,0.0,0.99255,0.0,1.05036]
[1776788855040,87.2,75979.99,0.0,0.99251,0.0,1.05519]
[1776788856047,87.2,75974.0,0.0,0.99249,0.0,1.05857]
[1776788857054,87.2,75969.86,0.0,0.99247,0.0,1.06091]
[1776788858061,87.2,75961.96,0.0,0.99243,0.0,1.06538]
[1776788858959,87.2,75961.96,0.0,0.99243,0.0,1.06538]
[1776788859059,87.2,75961.96,0.0,0.99243,0.0,1.06538]
[1776788859188,87.2,75961.96,0.0,0.99243,0.0,1.06538]
[1776788859069,87.2,75961.21,0.0,0.99243,0.0,1.06581]
[1776788864103,87.2,75959.22,0.0,0.99242,0.0,1.06694]
[1776788867125,87.2,75962.52,0.0,0.99243,0.0,1.06506]
[1776788867753,87.2,75962.52,0.0,0.99243,0.0,1.06506]
[1776788867888,87.2,75962.52,0.0,0.99243,0.0,1.06506]
[1776788867951,87.2,75962.52,0.0,0.99243,0.0,1.06506]
[1776788868132,87.2,75964.68,0.0,0.99244,0.0,1.06384]
[1776788873167,87.2,75964.37,0.0,0.99244,0.0,1.06401]
[1776788875181,87.2,75960.33,0.0,0.99242,0.0,1.06631]
[1776788875466,87.2,75960.33,0.0,0.99242,0.0,1.06631]
[1776788875551,87.2,75960.33,0.0,0.99242,0.0,1.06631]
[1776788875688,87.2,75960.33,0.0,0.99242,0.0,1.06631]
[1776788876189,87.2,75959.59,0.0,0.99242,0.0,1.06673]
[1776788879489,87.2,75959.01,0.0,0.99242,0.0,1.06706]
[1776788879698,87.2,75959.01,0.0,0.99242,0.0,1.06706]
[1776788884458,87.2,75958.69,0.0,0.99242,0.0,1.06724]
[1776788884555,87.2,75958.69,0.0,0.99242,0.0,1.06724]
[1776788884692,87.2,75958.69,0.0,0.99242,0.0,1.06724]
[1776788885251,87.2,75958.51,0.0,0.99241,0.0,1.06734]
[1776788890155,87.2,75957.77,0.0,0.99241,0.0,1.06776]
[1776788890189,87.2,75957.77,0.0,0.99241,0.0,1.06776]
[1776788890289,87.2,75959.13,0.0,0.99242,0.0,1.06699]
[1776788890438,87.2,75959.13,0.0,0.99242,0.0,1.06699]
[1776788890504,87.2,75960.14,0.0,0.99242,0.0,1.06641]
[1776788893644,87.2,75959.56,0.0,0.99242,0.0,1.06674]
[1776788893695,87.2,75959.56,0.0,0.99242,0.0,1.06674]
[1776788893755,87.2,75959.02,0.0,0.99242,0.0,1.06705]
[1776788895323,87.2,75955.81,0.0,0.9924,0.0,1.06888]
[1776788903379,87.2,75949.17,0.0,0.99237,0.0,1.07266]
[1776788904386,87.2,75945.21,0.0,0.99235,0.0,1.07492]
[1776788905393,87.2,75952.63,0.0,0.99239,0.0,1.07069]
[1776788906296,87.2,75952.63,0.0,0.99239,0.0,1.07069]
[1776788906392,87.2,75952.63,0.0,0.99239,0.0,1.07069]
[1776788906440,87.2,75952.63,0.0,0.99239,0.0,1.07069]
[1776788906493,87.2,75954.4,0.0,0.9924,0.0,1.06968]
[1776788909421,87.2,75951.68,0.0,0.99238,0.0,1.07123]
[1776788910428,87.2,75938.53,0.0,0.99232,0.0,1.07875]
[1776788911437,87.2,75925.08,0.0,0.99227,0.0,1.08495]
[1776788912444,87.2,75907.7,0.0,0.99218,0.0,1.09501]
[1776788913451,87.2,75903.6,0.0,0.99216,0.0,1.09739]
[1776788915466,87.2,75905.89,0.0,0.99217,0.0,1.09606]
[1776788919494,87.2,75912.37,0.0,0.99221,0.0,1.0923]
[1776788921508,87.2,75923.47,0.0,0.99226,0.0,1.08588]
[1776788922514,87.2,75923.72,0.0,0.99226,0.0,1.08573]
[1776788923522,87.2,75920.82,0.0,0.99225,0.0,1.08741]
[1776788924528,87.2,75917.71,0.0,0.99223,0.0,1.0892]
[1776788926693,87.2,75916.81,0.0,0.99223,0.0,1.08972]
[1776788926793,87.2,75916.81,0.0,0.99223,0.0,1.08972]
[1776788926945,87.2,75916.81,0.0,0.99223,0.0,1.08972]
[1776788926952,87.2,75916.78,0.0,0.99223,0.0,1.08974]
[1776788927550,87.2,75913.76,0.0,0.99221,0.0,1.09149]
[1776788928557,87.2,75905.78,0.0,0.99217,0.0,1.09612]
[1776788929353,87.2,75905.78,0.0,0.99217,0.0,1.09612]
[1776788929435,87.2,75905.78,0.0,0.99217,0.0,1.09612]
[1776788929690,87.2,75905.78,0.0,0.99217,0.0,1.09612]
[1776788929947,87.2,75905.78,0.0,0.99217,0.0,1.09612]
[1776788930030,87.2,75906.15,0.0,0.99218,0.0,1.09591]
[1776788930572,87.2,75908.3,0.0,0.99219,0.0,1.09466]
[1776788931578,87.2,75911.72,0.0,0.9922,0.0,1.09267]
[1776788932621,87.2,75911.72,0.0,0.9922,0.0,1.09267]
[1776788932690,87.2,75911.72,0.0,0.9922,0.0,1.09267]
[1776788933157,87.2,75911.72,0.0,0.9922,0.0,1.09267]
[1776788933198,87.2,75911.72,0.0,0.9922,0.0,1.09267]
[1776788933296,87.2,75913.9,0.0,0.99221,0.0,1.09141]
[1776788933593,87.2,75909.9,0.0,0.99219,0.0,1.09373]
[1776788938090,87.2,75910.61,0.0,0.9922,0.0,1.09332]
[1776788938184,87.2,75910.61,0.0,0.9922,0.0,1.09332]
[1776788938191,87.2,75910.61,0.0,0.9922,0.0,1.09332]
[1776788938216,87.2,75916.43,0.0,0.99223,0.0,1.08994]
[1776788938446,87.2,75916.43,0.0,0.99223,0.0,1.08994]
[1776788943664,87.2,75916.44,0.0,0.99223,0.0,1.08994]
[1776788948704,87.2,75916.58,0.0,0.99223,0.0,1.08986]
[1776788950848,87.2,75916.5,0.0,0.99223,0.0,1.0899]
[1776788950939,87.2,75916.5,0.0,0.99223,0.0,1.0899]
[1776788951199,87.2,75916.5,0.0,0.99223,0.0,1.0899]
[1776788951217,87.2,75916.5,0.0,0.99223,0.0,1.0899]
[1776788951267,87.2,75911.39,0.0,0.9922,0.0,1.09286]
[1776788951728,87.2,75917.84,0.0,0.99223,0.0,1.08913]
[1776788952735,87.2,75920.26,0.0,0.99224,0.0,1.08773]
[1776788953603,87.2,75920.26,0.0,0.99224,0.0,1.08773]
[1776788953697,87.2,75920.26,0.0,0.99224,0.0,1.08773]
[1776788954749,87.2,75914.93,0.0,0.99222,0.0,1.09081]
[1776788955756,87.2,75908.87,0.0,0.99219,0.0,1.09433]
[1776788956762,87.2,75898.3,0.0,0.99214,0.0,1.10048]
[1776788957436,87.2,75898.3,0.0,0.99214,0.0,1.10048]
[1776788957609,87.2,75898.3,0.0,0.99214,0.0,1.10048]
[1776788957703,87.2,75898.3,0.0,0.99214,0.0,1.10048]
[1776788957770,87.2,75900.01,0.0,0.99215,0.0,1.09948]
[1776788958777,87.2,75901.66,0.0,0.99215,0.0,1.09852]
[1776788961797,87.2,75898.06,0.0,0.99214,0.0,1.10062]
[1776788962805,87.2,75895.58,0.0,0.99212,0.0,1.10207]
[1776788963971,87.2,75895.58,0.0,0.99212,0.0,1.10207]
[1776788964074,87.2,75895.58,0.0,0.99212,0.0,1.10207]
[1776788964192,87.2,75895.58,0.0,0.99212,0.0,1.10207]
[1776788964285,87.2,75893.06,0.0,0.99211,0.0,1.10354]
[1776788969061,87.2,75894.37,0.0,0.99212,0.0,1.10277]
[1776788969193,87.2,75894.37,0.0,0.99212,0.0,1.10277]
[1776788969194,87.2,75894.37,0.0,0.99212,0.0,1.10277]
[1776788969295,87.2,75896.68,0.0,0.99213,0.0,1.10142]
[1776788969439,87.2,75896.68,0.0,0.99213,0.0,1.10142]
[1776788970861,87.2,75894.09,0.0,0.99212,0.0,1.10294]
[1776788971868,87.2,75892.84,0.0,0.99212,0.0,1.10211]
[1776788975184,87.2,75892.89,0.0,0.99212,0.0,1.10208]
[1776788975308,87.2,75892.89,0.0,0.99212,0.0,1.10208]
[1776788975286,87.2,75883.31,0.0,0.99208,0.0,1.10769]
[1776788975435,87.2,75883.31,0.0,0.99208,0.0,1.10769]
[1776788975895,87.2,75880.73,0.0,0.99206,0.0,1.10921]
[1776788976902,87.2,75881.5,0.0,0.99207,0.0,1.10876]
[1776788981938,87.2,75881.93,0.0,0.99207,0.0,1.1085]
[1776788982944,87.2,75890.38,0.0,0.99211,0.0,1.10355]
[1776788983952,87.2,75894.11,0.0,0.99213,0.0,1.10137]
[1776788984742,87.2,75894.11,0.0,0.99213,0.0,1.10137]
[1776788984942,87.2,75894.11,0.0,0.99213,0.0,1.10137]
[1776788985186,87.2,75894.11,0.0,0.99213,0.0,1.10137]
[1776788985287,87.2,75895.52,0.0,0.99213,0.0,1.10055]
[1776788985440,87.2,75895.52,0.0,0.99213,0.0,1.10055]
[1776788986973,87.2,75890.16,0.0,0.99211,0.0,1.10368]
[1776788987979,87.2,75887.07,0.0,0.99209,0.0,1.10549]
[1776788993015,87.2,75883.86,0.0,0.99208,0.0,1.10737]
[1776788993710,87.2,75883.86,0.0,0.99208,0.0,1.10737]
[1776788993936,87.2,75883.86,0.0,0.99208,0.0,1.10737]
[1776788994022,87.2,75882.69,0.0,0.99207,0.0,1.10806]
[1776788994363,87.2,75882.69,0.0,0.99207,0.0,1.10806]
[1776788994436,87.2,75882.69,0.0,0.99207,0.0,1.10806]
[1776788998050,87.2,75884.91,0.0,0.99208,0.0,1.10675]
[1776789000429,87.2,75885.24,0.0,0.99208,0.0,1.10656]
[1776789000438,87.2,75885.24,0.0,0.99208,0.0,1.10656]
[1776789000477,87.2,75885.24,0.0,0.99208,0.0,1.10656]
[1776789000689,87.2,75885.24,0.0,0.99208,0.0,1.10656]
[1776789001071,87.2,75882.36,0.0,0.99207,0.0,1.10825]
[1776789002078,87.2,75877.49,0.0,0.99205,0.0,1.11111]
[1776789002657,87.2,75877.49,0.0,0.99205,0.0,1.11111]
[1776789002695,87.2,75877.49,0.0,0.99205,0.0,1.11111]
[1776789003085,87.2,75871.11,0.0,0.99202,0.0,1.11487]
[1776789004093,87.2,75865.0,0.0,0.99199,0.0,1.11848]
[1776789005091,87.2,75865.0,0.0,0.99199,0.0,1.11848]
[1776789005200,87.2,75865.0,0.0,0.99199,0.0,1.11848]
[1776789005298,87.2,75864.27,0.0,0.99198,0.0,1.11891]
[1776789007801,87.2,75864.86,0.0,0.99198,0.0,1.11856]
[1776789007935,87.2,75864.86,0.0,0.99198,0.0,1.11856]
[1776789008120,87.2,75866.73,0.0,0.99199,0.0,1.11746]
[1776789009128,87.2,75873.94,0.0,0.99203,0.0,1.1132]
[1776789010300,87.2,75873.94,0.0,0.99203,0.0,1.1132]
[1776789010136,87.2,75877.88,0.0,0.99205,0.0,1.11088]
[1776789010436,87.2,75877.88,0.0,0.99205,0.0,1.11088]
[1776789015171,87.2,75873.51,0.0,0.99203,0.0,1.11346]
[1776789016298,87.2,75868.61,0.0,0.992,0.0,1.11635]
[1776789016566,87.2,75868.61,0.0,0.992,0.0,1.11635]
[1776789016686,87.2,75868.61,0.0,0.992,0.0,1.11635]
[1776789017185,87.2,75866.35,0.0,0.99199,0.0,1.11768]
[1776789017687,87.2,75866.35,0.0,0.99199,0.0,1.11768]
[1776789018192,87.2,75865.55,0.0,0.99199,0.0,1.11816]
[1776789022866,87.2,75864.4,0.0,0.99198,0.0,1.11884]
[1776789022937,87.2,75864.4,0.0,0.99198,0.0,1.11884]
[1776789023229,87.2,75867.52,0.0,0.992,0.0,1.11699]
[1776789024243,87.2,75874.81,0.0,0.99203,0.0,1.11269]
[1776789025251,87.2,75892.49,0.0,0.99212,0.0,1.10232]
[1776789026256,87.2,75911.67,0.0,0.99221,0.0,1.09116]
[1776789027264,87.2,75909.59,0.0,0.9922,0.0,1.09236]
[1776789029724,87.2,75908.59,0.0,0.9922,0.0,1.09294]
[1776789029937,87.2,75908.59,0.0,0.9922,0.0,1.09294]
[1776789033154,87.2,75909.83,0.0,0.99221,0.0,1.09068]
[1776789033194,87.2,75909.83,0.0,0.99221,0.0,1.09068]
[1776789033306,87.2,75910.25,0.0,0.99222,0.0,1.09044]
[1776789038342,87.2,75910.48,0.0,0.99222,0.0,1.0903]
[1776789039350,87.2,75923.52,0.0,0.99228,0.0,1.08277]
[1776789040356,87.2,75936.6,0.0,0.99234,0.0,1.07526]
[1776789041362,87.2,75938.09,0.0,0.99235,0.0,1.07441]
[1776789046398,87.2,75937.43,0.0,0.99235,0.0,1.07479]
[1776789047405,87.2,75949.58,0.0,0.9924,0.0,1.06786]
[1776789048412,87.2,75952.04,0.0,0.99242,0.0,1.06646]
[1776789049421,87.2,75946.82,0.0,0.99239,0.0,1.06943]
[1776789050425,87.2,75940.73,0.0,0.99236,0.0,1.0729]
[1776789051900,87.2,75940.73,0.0,0.99236,0.0,1.0729]
[1776789051936,87.2,75940.73,0.0,0.99236,0.0,1.0729]
[1776789058431,87.2,75941.52,0.0,0.99237,0.0,1.07245]
[1776789058688,87.2,75942.33,0.0,0.99237,0.0,1.07199]
[1776789059413,87.2,75942.33,0.0,0.99237,0.0,1.07199]
[1776789059434,87.2,75942.33,0.0,0.99237,0.0,1.07199]
[1776789059489,87.2,75942.63,0.0,0.99237,0.0,1.07182]
[1776789061744,87.2,75942.72,0.0,0.99237,0.0,1.07177]
[1776789061953,87.2,75942.72,0.0,0.99237,0.0,1.07177]
[1776789062047,87.2,75955.48,0.0,0.99243,0.0,1.0645]
[1776789062511,87.2,75955.8,0.0,0.99243,0.0,1.06432]
[1776789066539,87.2,75964.27,0.0,0.99247,0.0,1.05953]
[1776789068554,87.2,75975.65,0.0,0.99253,0.0,1.05311]
[1776789069561,87.2,75976.01,0.0,0.99253,0.0,1.05291]
[1776789070676,87.2,75976.01,0.0,0.99253,0.0,1.05291]
[1776789070690,87.2,75976.01,0.0,0.99253,0.0,1.05291]
[1776789071321,87.2,75976.01,0.0,0.99253,0.0,1.05291]
[1776789071442,87.2,75976.01,0.0,0.99253,0.0,1.05291]
[1776789071422,87.2,75975.51,0.0,0.99253,0.0,1.05319]
[1776789072582,87.2,75972.3,0.0,0.99251,0.0,1.05499]
[1776789074596,87.2,75982.05,0.0,0.99256,0.0,1.04952]
[1776789075603,87.2,75985.02,0.0,0.99257,0.0,1.04785]
[1776789076610,87.2,75982.39,0.0,0.99256,0.0,1.04933]
[1776789077547,87.2,75982.39,0.0,0.99256,0.0,1.04933]
[1776789077697,87.2,75982.39,0.0,0.99256,0.0,1.04933]
[1776789079633,87.2,75987.48,0.0,0.99258,0.0,1.04647]
[1776789081120,87.2,75987.48,0.0,0.99258,0.0,1.04647]
[1776789081192,87.2,75987.48,0.0,0.99258,0.0,1.04647]
[1776789081262,87.2,75987.48,0.0,0.99258,0.0,1.04647]
[1776789081442,87.2,75987.48,0.0,0.99258,0.0,1.04647]
[1776789081322,87.2,75985.68,0.0,0.99257,0.0,1.04748]
[1776789081647,87.2,75982.78,0.0,0.99256,0.0,1.04911]
[1776789082654,87.2,75976.86,0.0,0.99253,0.0,1.05243]
[1776789086106,87.2,75976.75,0.0,0.99253,0.0,1.05249]
[1776789086192,87.2,75976.75,0.0,0.99253,0.0,1.05249]
[1776789086201,87.2,75976.95,0.0,0.99253,0.0,1.05238]
[1776789087689,87.2,75970.64,0.0,0.9925,0.0,1.05593]
[1776789089996,87.2,75967.24,0.0,0.99249,0.0,1.05785]
[1776789091701,87.2,75966.96,0.0,0.99249,0.0,1.05801]
[1776789091717,87.2,75964.74,0.0,0.99249,0.0,1.05775]
[1776789094738,87.2,75956.94,0.0,0.99245,0.0,1.06216]
[1776789097059,87.2,75957.07,0.0,0.99245,0.0,1.06209]
[1776789097205,87.2,75957.07,0.0,0.99245,0.0,1.06209]
[1776789097372,87.2,75957.07,0.0,0.99245,0.0,1.06209]
[1776789097436,87.2,75957.07,0.0,0.99245,0.0,1.06209]
[1776789097473,87.2,75958.29,0.0,0.99246,0.0,1.06139]
[1776789100199,87.2,75960.74,0.0,0.99247,0.0,1.06001]
[1776789100436,87.2,75960.74,0.0,0.99247,0.0,1.06001]
[1776789100251,87.2,75966.22,0.0,0.99249,0.0,1.05691]
[1776789100512,87.2,75966.22,0.0,0.99249,0.0,1.05691]
[1776789100689,87.2,75966.22,0.0,0.99249,0.0,1.05691]
[1776789101787,87.2,75971.0,0.0,0.99251,0.0,1.05422]
[1776789105984,87.2,75971.93,0.0,0.99252,0.0,1.05369]
[1776789106189,87.2,75971.93,0.0,0.99252,0.0,1.05369]
[1776789106290,87.2,75972.62,0.0,0.99252,0.0,1.05331]
[1776789107829,87.2,75968.88,0.0,0.9925,0.0,1.05541]
[1776789108836,87.2,75962.84,0.0,0.99248,0.0,1.05882]
[1776789110191,87.2,75962.84,0.0,0.99248,0.0,1.05882]
[1776789110435,87.2,75962.84,0.0,0.99248,0.0,1.05882]
[1776789110488,87.2,75952.41,0.0,0.99243,0.0,1.06473]
[1776789110851,87.2,75944.34,0.0,0.99239,0.0,1.06932]
[1776789111858,87.2,75935.28,0.0,0.99235,0.0,1.07449]
[1776789112865,87.2,75929.86,0.0,0.99232,0.0,1.0776]
[1776789117901,87.2,75931.86,0.0,0.99233,0.0,1.07645]
[1776789118960,87.2,75931.86,0.0,0.99233,0.0,1.07645]
[1776789119188,87.2,75931.86,0.0,0.99233,0.0,1.07645]
[1776789119211,87.2,75935.65,0.0,0.99235,0.0,1.07428]
[1776789120922,87.2,75942.02,0.0,0.99238,0.0,1.07064]
[1776789121929,87.2,75944.49,0.0,0.99239,0.0,1.06923]
[1776789122744,87.2,75944.49,0.0,0.99239,0.0,1.06923]
[1776789122935,87.2,75944.49,0.0,0.99239,0.0,1.06923]
[1776789127678,87.2,75944.55,0.0,0.99239,0.0,1.0692]
[1776789127690,87.2,75944.55,0.0,0.99239,0.0,1.0692]
[1776789127794,87.2,75944.55,0.0,0.99239,0.0,1.0692]
[1776789127937,87.2,75944.55,0.0,0.99239,0.0,1.0692]
[1776789127975,87.2,75944.78,0.0,0.99239,0.0,1.06907]
[1776789133010,87.2,75945.66,0.0,0.9924,0.0,1.06857]
[1776789139053,87.2,75945.95,0.0,0.9924,0.0,1.0684]
[1776789141017,87.2,75945.66,0.0,0.9924,0.0,1.06857]
[1776789141193,87.2,75945.66,0.0,0.9924,0.0,1.06857]
[1776789141222,87.2,75945.66,0.0,0.9924,0.0,1.06857]
[1776789141436,87.2,75945.66,0.0,0.9924,0.0,1.06857]
[1776789141294,87.2,75945.63,0.0,0.9924,0.0,1.06858]
[1776789142074,87.2,75941.52,0.0,0.99238,0.0,1.07093]
[1776789144089,87.2,75946.5,0.0,0.9924,0.0,1.06809]
[1776789148119,87.2,75958.59,0.0,0.99246,0.0,1.06122]
[1776789149126,87.2,75962.1,0.0,0.99247,0.0,1.05924]
[1776789149593,87.2,75962.1,0.0,0.99247,0.0,1.05924]
[1776789149696,87.2,75962.1,0.0,0.99247,0.0,1.05924]
[1776789149924,87.2,75962.1,0.0,0.99247,0.0,1.05924]
[1776789149939,87.2,75962.1,0.0,0.99247,0.0,1.05924]
[1776789150133,87.2,75964.02,0.0,0.99248,0.0,1.05815]
[1776789155167,87.2,75964.02,0.0,0.99249,0.0,1.05664]
[1776789158189,87.2,75959.41,0.0,0.99247,0.0,1.05925]
[1776789159195,87.2,75953.69,0.0,0.99244,0.0,1.06248]
[1776789160333,87.2,75953.69,0.0,0.99244,0.0,1.06248]
[1776789160443,87.2,75953.69,0.0,0.99244,0.0,1.06248]
[1776789160537,87.2,75955.97,0.0,0.99245,0.0,1.06119]
[1776789161080,87.2,75955.97,0.0,0.99245,0.0,1.06119]
[1776789161188,87.2,75955.97,0.0,0.99245,0.0,1.06119]
[1776789161210,87.2,75959.27,0.0,0.99247,0.0,1.05932]
[1776789162217,87.2,75963.32,0.0,0.99249,0.0,1.05704]
[1776789165814,87.2,75965.03,0.0,0.9925,0.0,1.05607]
[1776789165923,87.2,75965.03,0.0,0.9925,0.0,1.05607]
[1776789165941,87.2,75965.03,0.0,0.9925,0.0,1.05607]
[1776789166245,87.2,75960.11,0.0,0.99247,0.0,1.05885]
[1776789167252,87.2,75965.13,0.0,0.9925,0.0,1.05602]
[1776789168259,87.2,75967.6,0.0,0.99251,0.0,1.05462]
[1776789169266,87.2,75975.82,0.0,0.99255,0.0,1.05]
[1776789170273,87.2,75982.05,0.0,0.99258,0.0,1.04651]
[1776789171543,87.2,75982.05,0.0,0.99258,0.0,1.04651]
[1776789171683,87.2,75983.07,0.0,0.99258,0.0,1.04594]
[1776789171693,87.2,75983.07,0.0,0.99258,0.0,1.04594]
[1776789171936,87.2,75983.07,0.0,0.99258,0.0,1.04594]
[1776789172286,87.2,75983.0,0.0,0.99258,0.0,1.04598]
[1776789177322,87.2,75984.41,0.0,0.99259,0.0,1.04519]
[1776789182357,87.2,75990.02,0.0,0.99261,0.0,1.04206]
[1776789183622,87.2,75989.1,0.0,0.99261,0.0,1.04257]
[1776789183693,87.2,75989.1,0.0,0.99261,0.0,1.04257]
[1776789183767,87.2,75989.1,0.0,0.99261,0.0,1.04257]
[1776789183940,87.2,75989.1,0.0,0.99261,0.0,1.04257]
[1776789184371,87.2,75989.51,0.0,0.99261,0.0,1.04234]
[1776789186385,87.2,75983.67,0.0,0.99258,0.0,1.0456]
[1776789186734,87.2,75983.67,0.0,0.99258,0.0,1.0456]
[1776789186884,87.2,75983.67,0.0,0.99258,0.0,1.0456]
[1776789186936,87.2,75983.67,0.0,0.99258,0.0,1.0456]
[1776789187391,87.2,75985.35,0.0,0.99259,0.0,1.04467]
[1776789189800,87.2,75986.89,0.0,0.9926,0.0,1.04381]
[1776789189939,87.2,75986.89,0.0,0.9926,0.0,1.04381]
[1776789190186,87.2,75986.89,0.0,0.9926,0.0,1.04381]
[1776789190436,87.2,75986.89,0.0,0.9926,0.0,1.04381]
[1776789190537,87.2,75991.69,0.0,0.99262,0.0,1.04113]
[1776789192427,87.2,75994.11,0.0,0.99263,0.0,1.03978]
[1776789193740,87.2,75994.86,0.0,0.99264,0.0,1.03936]
[1776789193856,87.2,75994.86,0.0,0.99264,0.0,1.03936]
[1776789193937,87.2,75994.86,0.0,0.99264,0.0,1.03936]
[1776789195452,87.2,75994.41,0.0,0.99263,0.0,1.03961]
[1776789200484,87.2,75995.13,0.0,0.99264,0.0,1.03921]
[1776789201492,87.2,75998.28,0.0,0.99265,0.0,1.03746]
[1776789206335,87.2,75999.35,0.0,0.99266,0.0,1.03687]
[1776789206441,87.2,75999.35,0.0,0.99266,0.0,1.03687]
[1776789206540,87.2,75999.35,0.0,0.99266,0.0,1.03687]
[1776789206613,87.2,75999.35,0.0,0.99266,0.0,1.03687]
[1776789206694,87.2,75999.35,0.0,0.99266,0.0,1.03687]
[1776789210555,87.2,75995.62,0.0,0.99264,0.0,1.03894]
[1776789211784,87.2,75995.23,0.0,0.99265,0.0,1.03766]
[1776789211938,87.2,75995.23,0.0,0.99265,0.0,1.03766]
[1776789211998,87.2,75995.23,0.0,0.99265,0.0,1.03766]
[1776789212197,87.2,75995.23,0.0,0.99265,0.0,1.03766]
[1776789212569,87.2,75995.82,0.0,0.99265,0.0,1.03734]
[1776789216597,87.2,75986.45,0.0,0.99261,0.0,1.04255]
[1776789217604,87.2,75991.33,0.0,0.99263,0.0,1.03983]
[1776789218797,87.2,75991.33,0.0,0.99263,0.0,1.03983]
[1776789218944,87.2,75991.33,0.0,0.99263,0.0,1.03983]
[1776789219008,87.2,75991.33,0.0,0.99263,0.0,1.03983]
[1776789219193,87.2,75991.33,0.0,0.99263,0.0,1.03983]
[1776789219222,87.2,75993.44,0.0,0.99264,0.0,1.03866]
[1776789221633,87.2,75989.79,0.0,0.99262,0.0,1.04069]
[1776789224293,87.2,75991.19,0.0,0.99263,0.0,1.03991]
[1776789224438,87.2,75991.19,0.0,0.99263,0.0,1.03991]
[1776789224557,87.2,75991.19,0.0,0.99263,0.0,1.03991]
[1776789224691,87.2,75990.4,0.0,0.99262,0.0,1.04035]
[1776789224792,87.2,75990.64,0.0,0.99263,0.0,1.04022]
[1776789225660,87.2,75986.94,0.0,0.99261,0.0,1.04228]
[1776789227675,87.2,75989.22,0.0,0.99262,0.0,1.04101]
[1776789228801,87.2,75989.22,0.0,0.99262,0.0,1.04101]
[1776789228940,87.2,75989.22,0.0,0.99262,0.0,1.04101]
[1776789233624,87.2,75989.84,0.0,0.99262,0.0,1.04066]
[1776789233696,87.2,75989.84,0.0,0.99262,0.0,1.04066]
[1776789233901,87.2,75989.84,0.0,0.99262,0.0,1.04066]
[1776789233938,87.2,75989.84,0.0,0.99262,0.0,1.04066]
[1776789234002,87.2,75989.08,0.0,0.99262,0.0,1.04109]
[1776789240602,87.2,75988.88,0.0,0.99262,0.0,1.0412]
[1776789240603,87.2,75989.35,0.0,0.99262,0.0,1.04094]
[1776789240695,87.2,75989.35,0.0,0.99262,0.0,1.04094]
[1776789240838,87.2,75989.35,0.0,0.99262,0.0,1.04094]
[1776789240938,87.2,75989.35,0.0,0.99262,0.0,1.04094]
[1776789241038,87.2,75991.07,0.0,0.99263,0.0,1.03998]
[1776789246808,87.2,75990.26,0.0,0.99262,0.0,1.04043]
[1776789251662,87.2,75990.04,0.0,0.99262,0.0,1.04055]
[1776789251690,87.2,75990.04,0.0,0.99262,0.0,1.04055]
[1776789252039,87.2,75990.04,0.0,0.99262,0.0,1.04055]
[1776789252194,87.2,75990.04,0.0,0.99262,0.0,1.04055]
[1776789252251,87.2,75991.4,0.0,0.99263,0.0,1.03979]
[1776789257885,87.2,75991.14,0.0,0.99263,0.0,1.03994]
[1776789261872,87.2,75990.68,0.0,0.99263,0.0,1.0402]
[1776789261913,87.2,75996.09,0.0,0.99265,0.0,1.03719]
[1776789262920,87.2,75999.92,0.0,0.99267,0.0,1.03506]
[1776789265500,87.2,75999.99,0.0,0.99267,0.0,1.03502]
[1776789265554,87.2,76000.0,0.0,0.99267,0.0,1.03502]
[1776789266948,87.2,75997.4,0.0,0.99266,0.0,1.03646]
[1776789270976,87.2,76005.59,0.0,0.99269,0.0,1.03192]
[1776789272531,87.2,76005.59,0.0,0.99269,0.0,1.03192]
[1776789272539,87.2,76013.0,0.0,0.99274,0.0,1.02635]
[1776789272705,87.2,76013.0,0.0,0.99274,0.0,1.02635]
[1776789272990,87.2,76016.43,0.0,0.99275,0.0,1.02446]
[1776789273933,87.2,76016.43,0.0,0.99275,0.0,1.02446]
[1776789274197,87.2,76016.43,0.0,0.99275,0.0,1.02446]
[1776789277249,87.2,76016.98,0.0,0.99276,0.0,1.02416]
[1776789277349,87.2,76014.86,0.0,0.99275,0.0,1.02532]
[1776789280044,87.2,76031.7,0.0,0.99282,0.0,1.01609]
[1776789280973,87.2,76031.7,0.0,0.99282,0.0,1.01609]
[1776789281050,87.2,76032.65,0.0,0.99283,0.0,1.01557]
[1776789284072,87.2,76038.61,0.0,0.99285,0.0,1.01233]
[1776789289106,87.2,76038.32,0.0,0.99285,0.0,1.01248]
[1776789291122,87.2,76044.02,0.0,0.99288,0.0,1.00939]
[1776789292662,87.2,76044.02,0.0,0.99288,0.0,1.00939]
[1776789292133,87.2,76061.41,0.0,0.99295,0.0,0.99998]
[1776789293137,87.2,76076.02,0.0,0.99302,0.0,0.99214]
[1776789294144,87.2,76075.07,0.0,0.99301,0.0,0.99265]
[1776789295153,87.2,76086.2,0.0,0.99306,0.0,0.9867]
[1776789295966,87.2,76086.2,0.0,0.99306,0.0,0.9867]
[1776789296160,87.2,76092.7,0.0,0.99309,0.0,0.98325]
[1776789297167,87.2,76091.2,0.0,0.99308,0.0,0.98404]
[1776789299181,87.2,76097.07,0.0,0.99311,0.0,0.98093]
[1776789300188,87.2,76104.22,0.0,0.99314,0.0,0.97715]
[1776789301974,87.2,76106.03,0.0,0.99315,0.0,0.97619]
[1776789302220,87.2,76124.69,0.0,0.99323,0.0,0.96639]
[1776789303215,87.2,76163.43,0.0,0.99339,0.0,0.9463]
[1776789304222,87.2,76175.34,0.0,0.99344,0.0,0.9402]
[1776789305523,87.2,76175.34,0.0,0.99344,0.0,0.9402]
[1776789305616,87.2,76175.56,0.0,0.99344,0.0,0.94008]
[1776789306242,87.2,76170.28,0.0,0.99342,0.0,0.94279]
[1776789307249,87.2,76163.83,0.0,0.99339,0.0,0.94609]
[1776789309265,87.2,76162.66,0.0,0.99339,0.0,0.9467]
[1776789310275,87.2,76153.94,0.0,0.99335,0.0,0.95119]
[1776789311281,87.2,76149.62,0.0,0.99333,0.0,0.95342]
[1776789312369,87.2,76146.03,0.0,0.99332,0.0,0.95528]
[1776789313312,87.2,76148.23,0.0,0.99333,0.0,0.95414]
[1776789315325,87.2,76150.86,0.0,0.99334,0.0,0.95278]
[1776789316333,87.2,76152.84,0.0,0.99335,0.0,0.95176]
[1776789319355,87.2,76161.44,0.0,0.99338,0.0,0.94732]
[1776789320362,87.2,76159.46,0.0,0.99337,0.0,0.94834]
[1776789321368,87.2,76161.97,0.0,0.99338,0.0,0.94705]
[1776789322376,87.2,76170.72,0.0,0.99342,0.0,0.94256]
[1776789323793,87.2,76172.1,0.0,0.99343,0.0,0.94185]
[1776789324390,87.2,76164.1,0.0,0.99339,0.0,0.94596]
[1776789325402,87.2,76178.4,0.0,0.99345,0.0,0.93863]
[1776789326405,87.2,76188.87,0.0,0.9935,0.0,0.9333]
[1776789327412,87.2,76193.95,0.0,0.99352,0.0,0.93073]
[1776789327763,87.2,76193.95,0.0,0.99352,0.0,0.93073]
[1776789328419,87.2,76201.37,0.0,0.99355,0.0,0.92697]
[1776789329426,87.2,76198.2,0.0,0.99353,0.0,0.92858]
[1776789330434,87.2,76192.72,0.0,0.99351,0.0,0.93135]
[1776789331441,87.2,76186.95,0.0,0.9935,0.0,0.93289]
[1776789332448,87.2,76182.37,0.0,0.99348,0.0,0.93522]
[1776789333455,87.2,76180.48,0.0,0.99347,0.0,0.93618]
[1776789335469,87.2,76173.94,0.0,0.99344,0.0,0.93952]
[1776789336476,87.2,76171.62,0.0,0.99343,0.0,0.9407]
[1776789338491,87.2,76176.79,0.0,0.99346,0.0,0.93806]
[1776789339498,87.2,76178.78,0.0,0.99346,0.0,0.93705]
[1776789340504,87.2,76169.89,0.0,0.99343,0.0,0.94159]
[1776789341512,87.2,76170.1,0.0,0.99343,0.0,0.94148]
[1776789343526,87.2,76174.0,0.0,0.99344,0.0,0.93949]
[1776789345540,87.2,76170.25,0.0,0.99343,0.0,0.94141]
[1776789347554,87.2,76173.29,0.0,0.99344,0.0,0.93985]
[1776789352723,87.2,76174.26,0.0,0.99345,0.0,0.93936]
[1776789352935,87.2,76174.09,0.0,0.99344,0.0,0.93944]
[1776789353596,87.2,76174.53,0.0,0.99345,0.0,0.93922]
[1776789356149,87.2,76176.08,0.0,0.99345,0.0,0.93843]
[1776789356200,87.2,76176.08,0.0,0.99345,0.0,0.93843]
[1776789359638,87.2,76166.47,0.0,0.99341,0.0,0.94334]
[1776789360645,87.2,76163.36,0.0,0.9934,0.0,0.94494]
[1776789360976,87.2,76163.36,0.0,0.9934,0.0,0.94494]
[1776789361139,87.2,76163.36,0.0,0.9934,0.0,0.94494]
[1776789361654,87.2,76155.69,0.0,0.99337,0.0,0.94888]
[1776789362669,87.2,76147.81,0.0,0.99334,0.0,0.95295]
[1776789363677,87.2,76149.71,0.0,0.99334,0.0,0.95197]
[1776789365691,87.2,76153.15,0.0,0.99336,0.0,0.95019]
[1776789367705,87.2,76161.87,0.0,0.99339,0.0,0.9457]
[1776789368712,87.2,76165.64,0.0,0.99341,0.0,0.94377]
[1776789369240,87.2,76165.64,0.0,0.99341,0.0,0.94377]
[1776789369441,87.2,76165.64,0.0,0.99341,0.0,0.94377]
[1776789369719,87.2,76167.97,0.0,0.99342,0.0,0.94257]
[1776789371733,87.2,76165.81,0.0,0.99341,0.0,0.94368]
[1776789373747,87.2,76157.6,0.0,0.99338,0.0,0.9479]
[1776789374151,87.2,76157.6,0.0,0.99338,0.0,0.9479]
[1776789374189,87.2,76157.6,0.0,0.99338,0.0,0.9479]
[1776789374754,87.2,76154.49,0.0,0.99336,0.0,0.9495]
[1776789375761,87.2,76138.59,0.0,0.9933,0.0,0.95773]
[1776789376767,87.2,76135.51,0.0,0.99328,0.0,0.95933]
[1776789377775,87.2,76141.62,0.0,0.99331,0.0,0.95615]
[1776789379245,87.2,76141.62,0.0,0.99331,0.0,0.95615]
[1776789379437,87.2,76141.62,0.0,0.99331,0.0,0.95615]
[1776789379538,87.2,76145.9,0.0,0.99333,0.0,0.95394]
[1776789380503,87.2,76145.9,0.0,0.99333,0.0,0.95394]
[1776789380701,87.2,76145.9,0.0,0.99333,0.0,0.95394]
[1776789382810,87.2,76142.95,0.0,0.99331,0.0,0.95546]
[1776789383817,87.2,76140.45,0.0,0.9933,0.0,0.95676]
[1776789385163,87.2,76140.45,0.0,0.9933,0.0,0.95676]
[1776789385197,87.2,76140.45,0.0,0.9933,0.0,0.95676]
[1776789386265,87.2,76139.84,0.0,0.9933,0.0,0.95708]
[1776789386437,87.2,76139.84,0.0,0.9933,0.0,0.95708]
[1776789386497,87.2,76136.3,0.0,0.99329,0.0,0.95892]
[1776789386839,87.2,76131.31,0.0,0.99327,0.0,0.96151]
[1776789387846,87.2,76129.11,0.0,0.99326,0.0,0.96266]
[1776789390722,87.2,76128.73,0.0,0.99325,0.0,0.96286]
[1776789390945,87.2,76128.02,0.0,0.99325,0.0,0.96323]
[1776789391874,87.2,76132.74,0.0,0.99328,0.0,0.95935]
[1776789394107,87.2,76133.92,0.0,0.99329,0.0,0.95874]
[1776789394198,87.2,76133.92,0.0,0.99329,0.0,0.95874]
[1776789394251,87.2,76144.97,0.0,0.99333,0.0,0.95301]
[1776789394895,87.2,76146.24,0.0,0.99334,0.0,0.95235]
[1776789396763,87.2,76146.24,0.0,0.99334,0.0,0.95235]
[1776789396790,87.2,76153.07,0.0,0.99337,0.0,0.94883]
[1776789396944,87.2,76153.07,0.0,0.99337,0.0,0.94883]
[1776789397917,87.2,76155.62,0.0,0.99338,0.0,0.94752]
[1776789399931,87.2,76153.6,0.0,0.99337,0.0,0.94856]
[1776789400938,87.2,76150.15,0.0,0.99335,0.0,0.95033]
[1776789402000,87.2,76150.15,0.0,0.99335,0.0,0.95033]
[1776789402196,87.2,76150.15,0.0,0.99335,0.0,0.95033]
[1776789405944,87.2,76150.36,0.0,0.99336,0.0,0.95023]
[1776789406162,87.2,76150.36,0.0,0.99336,0.0,0.95023]
[1776789406189,87.2,76150.36,0.0,0.99336,0.0,0.95023]
[1776789406199,87.2,76147.37,0.0,0.99334,0.0,0.95177]
[1776789407987,87.2,76144.48,0.0,0.99333,0.0,0.95326]
[1776789412017,87.2,76156.65,0.0,0.99338,0.0,0.94699]
[1776789413024,87.2,76160.53,0.0,0.9934,0.0,0.94499]
[1776789414031,87.2,76157.1,0.0,0.99338,0.0,0.94675]
[1776789415082,87.2,76157.1,0.0,0.99338,0.0,0.94675]
[1776789415192,87.2,76157.1,0.0,0.99338,0.0,0.94675]
[1776789416896,87.2,76156.45,0.0,0.99338,0.0,0.94709]
[1776789416937,87.2,76156.45,0.0,0.99338,0.0,0.94709]
[1776789417051,87.2,76156.17,0.0,0.99338,0.0,0.94723]
[1776789418976,87.2,76154.48,0.0,0.99337,0.0,0.9481]
[1776789419192,87.2,76154.48,0.0,0.99337,0.0,0.9481]
[1776789421080,87.2,76148.04,0.0,0.99335,0.0,0.95142]
[1776789423094,87.2,76132.66,0.0,0.99328,0.0,0.9594]
[1776789424101,87.2,76134.06,0.0,0.99329,0.0,0.95867]
[1776789425108,87.2,76139.13,0.0,0.99331,0.0,0.95603]
[1776789426204,87.2,76139.13,0.0,0.99331,0.0,0.95603]
[1776789426438,87.2,76139.13,0.0,0.99331,0.0,0.95603]
[1776789428129,87.2,76140.25,0.0,0.99331,0.0,0.95545]
[1776789428198,87.2,76140.25,0.0,0.99331,0.0,0.95545]
[1776789428295,87.2,76139.82,0.0,0.99331,0.0,0.95568]
[1776789432157,87.2,76136.18,0.0,0.9933,0.0,0.95757]
[1776789432990,87.2,76136.18,0.0,0.9933,0.0,0.95757]
[1776789433208,87.2,76136.18,0.0,0.9933,0.0,0.95757]
[1776789433268,87.2,76131.72,0.0,0.99328,0.0,0.95988]
[1776789436185,87.2,76120.55,0.0,0.99323,0.0,0.96571]
[1776789437195,87.2,76108.31,0.0,0.99318,0.0,0.97213]
[1776789438202,87.2,76106.45,0.0,0.99317,0.0,0.97311]
[1776789443237,87.2,76104.05,0.0,0.99316,0.0,0.97438]
[1776789444024,87.2,76104.05,0.0,0.99316,0.0,0.97438]
[1776789444193,87.2,76104.05,0.0,0.99316,0.0,0.97438]
[1776789445749,87.2,76103.68,0.0,0.99316,0.0,0.97457]
[1776789445939,87.2,76103.81,0.0,0.99316,0.0,0.9745]
[1776789446258,87.2,76103.84,0.0,0.99316,0.0,0.97449]
[1776789450286,87.2,76098.97,0.0,0.99314,0.0,0.97706]
[1776789451212,87.2,76098.97,0.0,0.99314,0.0,0.97706]
[1776789451437,87.2,76098.97,0.0,0.99314,0.0,0.97706]
[1776789457335,87.2,76096.97,0.0,0.99314,0.0,0.97668]
[1776789461183,87.2,76095.9,0.0,0.99313,0.0,0.97725]
[1776789461435,87.2,76095.9,0.0,0.99313,0.0,0.97725]
[1776789462892,87.2,76096.01,0.0,0.99313,0.0,0.97719]
[1776789462934,87.2,76096.01,0.0,0.99313,0.0,0.97719]
[1776789463377,87.2,76094.56,0.0,0.99313,0.0,0.97795]
[1776789464384,87.2,76085.93,0.0,0.99309,0.0,0.98253]
[1776789465390,87.2,76078.94,0.0,0.99306,0.0,0.98624]
[1776789466398,87.2,76075.97,0.0,0.99305,0.0,0.98783]
[1776789468341,87.2,76075.26,0.0,0.99304,0.0,0.98821]
[1776789468444,87.2,76075.26,0.0,0.99304,0.0,0.98821]
[1776789469419,87.2,76070.58,0.0,0.99302,0.0,0.99071]
[1776789470425,87.2,76066.29,0.0,0.99301,0.0,0.993]
[1776789472449,87.2,76064.9,0.0,0.993,0.0,0.99375]
[1776789472694,87.2,76064.9,0.0,0.993,0.0,0.99375]
[1776789473448,87.2,76069.99,0.0,0.99302,0.0,0.99102]
[1776789475494,87.2,76072.29,0.0,0.99303,0.0,0.98979]
[1776789475638,87.2,76072.29,0.0,0.99303,0.0,0.98979]
[1776789476468,87.2,76076.59,0.0,0.99305,0.0,0.9875]
[1776789477883,87.2,76076.59,0.0,0.99305,0.0,0.9875]
[1776789477941,87.2,76078.41,0.0,0.99306,0.0,0.98653]
[1776789478482,87.2,76081.77,0.0,0.99307,0.0,0.98474]
[1776789479489,87.2,76087.62,0.0,0.9931,0.0,0.98163]
[1776789480066,87.2,76087.62,0.0,0.9931,0.0,0.98163]
[1776789480193,87.2,76087.62,0.0,0.9931,0.0,0.98163]
[1776789481510,87.2,76092.87,0.0,0.99312,0.0,0.97885]
[1776789482518,87.2,76096.9,0.0,0.99314,0.0,0.97672]
[1776789483261,87.2,76096.9,0.0,0.99314,0.0,0.97672]
[1776789483438,87.2,76096.9,0.0,0.99314,0.0,0.97672]
[1776789485122,87.2,76097.16,0.0,0.99314,0.0,0.97658]
[1776789485192,87.2,76097.16,0.0,0.99314,0.0,0.97658]
[1776789485539,87.2,76094.72,0.0,0.99313,0.0,0.97787]
[1776789486546,87.2,76085.31,0.0,0.99309,0.0,0.98286]
[1776789487688,87.2,76085.31,0.0,0.99309,0.0,0.98286]
[1776789487790,87.2,76082.57,0.0,0.99308,0.0,0.98431]
[1776789487938,87.2,76082.57,0.0,0.99308,0.0,0.98431]
[1776789490574,87.2,76078.19,0.0,0.99306,0.0,0.98664]
[1776789491824,87.2,76078.19,0.0,0.99306,0.0,0.98664]
[1776789491881,87.2,76077.37,0.0,0.99305,0.0,0.98708]
[1776789491937,87.2,76077.37,0.0,0.99305,0.0,0.98708]
[1776789493595,87.2,76069.21,0.0,0.99302,0.0,0.99144]
[1776789494810,87.2,76069.21,0.0,0.99302,0.0,0.99144]
[1776789494894,87.2,76065.71,0.0,0.993,0.0,0.99331]
[1776789494940,87.2,76065.71,0.0,0.993,0.0,0.99331]
[1776789497623,87.2,76062.76,0.0,0.99299,0.0,0.9949]
[1776789500438,87.2,76063.26,0.0,0.99299,0.0,0.99463]
[1776789500693,87.2,76063.26,0.0,0.99299,0.0,0.99463]
[1776789501652,87.2,76074.48,0.0,0.99304,0.0,0.98862]
[1776789502533,87.2,76074.48,0.0,0.99304,0.0,0.98862]
[1776789502706,87.2,76074.48,0.0,0.99304,0.0,0.98862]
[1776789502763,87.2,76075.59,0.0,0.99305,0.0,0.98803]
[1776789504010,87.2,76075.75,0.0,0.99305,0.0,0.98795]
[1776789504199,87.2,76075.75,0.0,0.99305,0.0,0.98795]
[1776789504673,87.2,76075.95,0.0,0.99305,0.0,0.98784]
[1776789506285,87.2,76075.4,0.0,0.99305,0.0,0.98813]
[1776789506435,87.2,76075.4,0.0,0.99305,0.0,0.98813]
[1776789506687,87.2,76072.72,0.0,0.99303,0.0,0.98956]
[1776789509708,87.2,76069.89,0.0,0.99302,0.0,0.99108]
[1776789510681,87.2,76069.89,0.0,0.99302,0.0,0.99108]
[1776789510695,87.2,76069.89,0.0,0.99302,0.0,0.99108]
[1776789510716,87.2,76066.4,0.0,0.99301,0.0,0.99294]
[1776789511723,87.2,76065.06,0.0,0.99301,0.0,0.99221]
[1776789513532,87.2,76062.73,0.0,0.993,0.0,0.99346]
[1776789513717,87.2,76062.73,0.0,0.993,0.0,0.99346]
[1776789513737,87.2,76059.29,0.0,0.99298,0.0,0.99531]
[1776789514744,87.2,76054.46,0.0,0.99296,0.0,0.9979]
[1776789515106,87.2,76054.46,0.0,0.99296,0.0,0.9979]
[1776789515193,87.2,76054.46,0.0,0.99296,0.0,0.9979]
[1776789517765,87.2,76048.72,0.0,0.99294,0.0,1.001]
[1776789518772,87.2,76043.19,0.0,0.99291,0.0,1.00398]
[1776789519779,87.2,76032.88,0.0,0.99287,0.0,1.00957]
[1776789520786,87.2,76028.83,0.0,0.99285,0.0,1.01178]
[1776789522445,87.2,76028.31,0.0,0.99285,0.0,1.01206]
[1776789523807,87.2,76024.57,0.0,0.99283,0.0,1.0141]
[1776789526447,87.2,76024.54,0.0,0.99283,0.0,1.01411]
[1776789528841,87.2,76030.67,0.0,0.99286,0.0,1.01077]
[1776789529849,87.2,76025.0,0.0,0.99283,0.0,1.01386]
[1776789530448,87.2,76025.0,0.0,0.99283,0.0,1.01386]
[1776789530856,87.2,76021.17,0.0,0.99282,0.0,1.01595]
[1776789533838,87.2,76021.17,0.0,0.99282,0.0,1.01595]
[1776789533935,87.2,76021.17,0.0,0.99282,0.0,1.01595]
[1776789533939,87.2,76021.83,0.0,0.99282,0.0,1.01559]
[1776789534633,87.2,76021.83,0.0,0.99282,0.0,1.01559]
[1776789534692,87.2,76021.83,0.0,0.99282,0.0,1.01559]
[1776789540926,87.2,76018.09,0.0,0.9928,0.0,1.01764]
[1776789545961,87.2,76019.94,0.0,0.99281,0.0,1.01663]
[1776789546607,87.2,76019.94,0.0,0.99281,0.0,1.01663]
[1776789546694,87.2,76019.94,0.0,0.99281,0.0,1.01663]
[1776789546704,87.2,76019.94,0.0,0.99281,0.0,1.01663]
[1776789546936,87.2,76019.94,0.0,0.99281,0.0,1.01663]
[1776789546707,87.2,76019.94,0.0,0.99281,0.0,1.01663]
[1776789548982,87.2,76027.88,0.0,0.99285,0.0,1.01229]
[1776789551089,87.2,76030.01,0.0,0.99285,0.0,1.01113]
[1776789551188,87.2,76030.01,0.0,0.99285,0.0,1.01113]
[1776789551312,87.2,76030.01,0.0,0.99285,0.0,1.01113]
[1776789551437,87.2,76030.01,0.0,0.99285,0.0,1.01113]
[1776789551527,87.2,76030.76,0.0,0.99286,0.0,1.01073]
[1776789552006,87.2,76028.24,0.0,0.99285,0.0,1.0121]
[1776789553013,87.2,76036.92,0.0,0.99289,0.0,1.00738]
[1776789554556,87.2,76036.92,0.0,0.99289,0.0,1.00738]
[1776789554696,87.2,76036.92,0.0,0.99289,0.0,1.00738]
[1776789554906,87.2,76036.92,0.0,0.99289,0.0,1.00738]
[1776789554936,87.2,76036.92,0.0,0.99289,0.0,1.00738]
[1776789554931,87.2,76030.55,0.0,0.99286,0.0,1.01084]
[1776789555027,87.2,76026.51,0.0,0.99284,0.0,1.01304]
[1776789560816,87.2,76028.43,0.0,0.99285,0.0,1.01199]
[1776789560949,87.2,76028.43,0.0,0.99285,0.0,1.01199]
[1776789560915,87.2,76027.11,0.0,0.99284,0.0,1.01271]
[1776789561323,87.2,76027.11,0.0,0.99284,0.0,1.01271]
[1776789561436,87.2,76027.11,0.0,0.99284,0.0,1.01271]
[1776789561524,87.2,76024.6,0.0,0.99283,0.0,1.01408]
[1776789562076,87.2,76020.1,0.0,0.99281,0.0,1.01654]
[1776789564603,87.2,76020.15,0.0,0.99281,0.0,1.01651]
[1776789564695,87.2,76020.15,0.0,0.99281,0.0,1.01651]
[1776789564715,87.2,76020.15,0.0,0.99281,0.0,1.01651]
[1776789564937,87.2,76020.15,0.0,0.99281,0.0,1.01651]
[1776789564778,87.2,76012.75,0.0,0.99278,0.0,1.02056]
[1776789566118,87.2,76019.48,0.0,0.99281,0.0,1.01688]
[1776789568678,87.2,76021.51,0.0,0.99282,0.0,1.01577]
[1776789568681,87.2,76021.51,0.0,0.99282,0.0,1.01577]
[1776789568691,87.2,76021.51,0.0,0.99282,0.0,1.01577]
[1776789568780,87.2,76023.07,0.0,0.99282,0.0,1.01492]
[1776789570146,87.2,76026.38,0.0,0.99284,0.0,1.01311]
[1776789571054,87.2,76026.38,0.0,0.99284,0.0,1.01311]
[1776789571149,87.2,76026.38,0.0,0.99284,0.0,1.01311]
[1776789571199,87.2,76026.38,0.0,0.99284,0.0,1.01311]
[1776789571251,87.2,76034.43,0.0,0.99288,0.0,1.00726]
[1776789574174,87.2,76031.77,0.0,0.99287,0.0,1.00871]
[1776789575343,87.2,76031.77,0.0,0.99287,0.0,1.00871]
[1776789575349,87.2,76031.77,0.0,0.99287,0.0,1.00871]
[1776789575436,87.2,76031.77,0.0,0.99287,0.0,1.00871]
[1776789575536,87.2,76031.66,0.0,0.99287,0.0,1.00877]
[1776789580885,87.2,76033.33,0.0,0.99288,0.0,1.00786]
[1776789580936,87.2,76033.33,0.0,0.99288,0.0,1.00786]
[1776789580955,87.2,76033.33,0.0,0.99288,0.0,1.00786]
[1776789580973,87.2,76036.21,0.0,0.99289,0.0,1.0063]
[1776789581193,87.2,76036.21,0.0,0.99289,0.0,1.0063]
[1776789586258,87.2,76037.14,0.0,0.9929,0.0,1.0058]
[1776789591293,87.2,76038.48,0.0,0.9929,0.0,1.00507]
[1776789593599,87.2,76038.47,0.0,0.9929,0.0,1.00508]
[1776789593645,87.2,76038.47,0.0,0.9929,0.0,1.00508]
[1776789593690,87.2,76038.47,0.0,0.9929,0.0,1.00508]
[1776789593698,87.2,76038.47,0.0,0.9929,0.0,1.00508]
[1776789595325,87.2,76045.15,0.0,0.99293,0.0,1.00146]
[1776789597305,87.2,76043.77,0.0,0.99293,0.0,1.00221]
[1776789597307,87.2,76043.77,0.0,0.99293,0.0,1.00221]
[1776789597437,87.2,76043.77,0.0,0.99293,0.0,1.00221]
[1776789597498,87.2,76047.1,0.0,0.99294,0.0,1.00041]
[1776789601367,87.2,76067.15,0.0,0.99303,0.0,0.98965]
[1776789602374,87.2,76078.33,0.0,0.99308,0.0,0.98369]
[1776789603380,87.2,76088.82,0.0,0.99312,0.0,0.97812]
[1776789604398,87.2,76092.41,0.0,0.99314,0.0,0.97622]
[1776789605395,87.2,76103.63,0.0,0.99319,0.0,0.97031]
[1776789606402,87.2,76104.63,0.0,0.99319,0.0,0.96979]
[1776789608416,87.2,76101.29,0.0,0.99318,0.0,0.97154]
[1776789611437,87.2,76097.54,0.0,0.99316,0.0,0.97352]
[1776789613451,87.2,76095.22,0.0,0.99315,0.0,0.97474]
[1776789615465,87.2,76098.29,0.0,0.99316,0.0,0.97312]
[1776789619484,87.2,76099.15,0.0,0.99317,0.0,0.97267]
[1776789619666,87.2,76099.15,0.0,0.99317,0.0,0.97267]
[1776789619690,87.2,76099.15,0.0,0.99317,0.0,0.97267]
[1776789619717,87.2,76098.96,0.0,0.99317,0.0,0.97277]
[1776789620501,87.2,76096.37,0.0,0.99316,0.0,0.97413]
[1776789624529,87.2,76093.46,0.0,0.99314,0.0,0.97567]
[1776789625327,87.2,76093.46,0.0,0.99314,0.0,0.97567]
[1776789625432,87.2,76093.46,0.0,0.99314,0.0,0.97567]
[1776789625435,87.2,76093.46,0.0,0.99314,0.0,0.97567]
[1776789625693,87.2,76093.46,0.0,0.99314,0.0,0.97567]
[1776789625752,87.2,76097.13,0.0,0.99316,0.0,0.97373]
[1776789626543,87.2,76104.55,0.0,0.99319,0.0,0.96983]
[1776789628557,87.2,76103.9,0.0,0.99319,0.0,0.97017]
[1776789630571,87.2,76101.17,0.0,0.99318,0.0,0.97161]
[1776789631457,87.2,76101.17,0.0,0.99318,0.0,0.97161]
[1776789631600,87.2,76101.17,0.0,0.99318,0.0,0.97161]
[1776789631696,87.2,76101.17,0.0,0.99318,0.0,0.97161]
[1776789631702,87.2,76101.37,0.0,0.99319,0.0,0.97007]
[1776789632944,87.2,76098.36,0.0,0.99317,0.0,0.97166]
[1776789637733,87.2,76096.3,0.0,0.99316,0.0,0.97274]
[1776789637899,87.2,76096.3,0.0,0.99316,0.0,0.97274]
[1776789637937,87.2,76096.3,0.0,0.99316,0.0,0.97274]
[1776789637983,87.2,76096.27,0.0,0.99316,0.0,0.97276]
[1776789639634,87.2,76101.77,0.0,0.99319,0.0,0.96986]
[1776789640234,87.2,76101.77,0.0,0.99319,0.0,0.96986]
[1776789640477,87.2,76101.77,0.0,0.99319,0.0,0.96986]
[1776789640642,87.2,76119.13,0.0,0.99326,0.0,0.96078]
[1776789642656,87.2,76120.14,0.0,0.99327,0.0,0.96025]
[1776789645677,87.2,76115.21,0.0,0.99325,0.0,0.96282]
[1776789646683,87.2,76105.08,0.0,0.9932,0.0,0.96812]
[1776789647114,87.2,76105.08,0.0,0.9932,0.0,0.96812]
[1776789647194,87.2,76105.08,0.0,0.9932,0.0,0.96812]
[1776789647691,87.2,76110.21,0.0,0.99322,0.0,0.96544]
[1776789648705,87.2,76113.03,0.0,0.99324,0.0,0.96396]
[1776789649275,87.2,76113.03,0.0,0.99324,0.0,0.96396]
[1776789649442,87.2,76113.03,0.0,0.99324,0.0,0.96396]
[1776789649712,87.2,76118.71,0.0,0.99326,0.0,0.961]
[1776789650719,87.2,76116.0,0.0,0.99325,0.0,0.96241]
[1776789651726,87.2,76113.31,0.0,0.99324,0.0,0.96381]
[1776789653974,87.2,76111.61,0.0,0.99323,0.0,0.9647]
[1776789653995,87.2,76109.87,0.0,0.99322,0.0,0.96561]
[1776789654192,87.2,76109.87,0.0,0.99322,0.0,0.96561]
[1776789654747,87.2,76112.73,0.0,0.99324,0.0,0.96412]
[1776789655972,87.2,76112.73,0.0,0.99324,0.0,0.96412]
[1776789655978,87.2,76112.73,0.0,0.99324,0.0,0.96412]
[1776789656028,87.2,76118.36,0.0,0.99326,0.0,0.96118]
[1776789656194,87.2,76118.36,0.0,0.99326,0.0,0.96118]
[1776789658566,87.2,76119.31,0.0,0.99326,0.0,0.96068]
[1776789658689,87.2,76119.31,0.0,0.99326,0.0,0.96068]
[1776789658701,87.2,76119.31,0.0,0.99326,0.0,0.96068]
[1776789658937,87.2,76119.31,0.0,0.99326,0.0,0.96068]
[1776789659039,87.2,76112.85,0.0,0.99324,0.0,0.96406]
[1776789659781,87.2,76110.14,0.0,0.99322,0.0,0.96547]
[1776789660880,87.2,76110.14,0.0,0.99322,0.0,0.96547]
[1776789660943,87.2,76110.14,0.0,0.99322,0.0,0.96547]
[1776789661042,87.2,76107.58,0.0,0.99321,0.0,0.96681]
[1776789661797,87.2,76105.13,0.0,0.9932,0.0,0.9681]
[1776789666831,87.2,76104.53,0.0,0.9932,0.0,0.96841]
[1776789668294,87.2,76104.51,0.0,0.9932,0.0,0.96842]
[1776789668437,87.2,76104.51,0.0,0.9932,0.0,0.96842]
[1776789668929,87.2,76104.51,0.0,0.9932,0.0,0.96842]
[1776789668940,87.2,76104.51,0.0,0.9932,0.0,0.96842]
[1776789668945,87.2,76102.17,0.0,0.99319,0.0,0.96965]
[1776789669852,87.2,76104.47,0.0,0.9932,0.0,0.96844]
[1776789672873,87.2,76101.79,0.0,0.99319,0.0,0.96985]
[1776789673920,87.2,76101.79,0.0,0.99319,0.0,0.96985]
[1776789673939,87.2,76101.79,0.0,0.99319,0.0,0.96985]
[1776789673975,87.2,76099.06,0.0,0.99318,0.0,0.97129]
[1776789674887,87.2,76082.5,0.0,0.99311,0.0,0.98003]
[1776789675894,87.2,76078.38,0.0,0.99309,0.0,0.98222]
[1776789676901,87.2,76074.14,0.0,0.99307,0.0,0.98447]
[1776789677908,87.2,76070.89,0.0,0.99306,0.0,0.9862]
[1776789678915,87.2,76080.99,0.0,0.9931,0.0,0.98083]
[1776789679922,87.2,76083.04,0.0,0.99311,0.0,0.97975]
[1776789681099,87.2,76083.04,0.0,0.99311,0.0,0.97975]
[1776789681188,87.2,76082.49,0.0,0.99311,0.0,0.98004]
[1776789681193,87.2,76082.49,0.0,0.99311,0.0,0.98004]
[1776789681445,87.2,76082.49,0.0,0.99311,0.0,0.98004]
[1776789681936,87.2,76082.53,0.0,0.99311,0.0,0.98002]
[1776789686624,87.2,76082.29,0.0,0.9931,0.0,0.98014]
[1776789686680,87.2,76082.29,0.0,0.9931,0.0,0.98014]
[1776789686686,87.2,76082.29,0.0,0.9931,0.0,0.98014]
[1776789686938,87.2,76082.29,0.0,0.9931,0.0,0.98014]
[1776789686972,87.2,76079.56,0.0,0.99309,0.0,0.98159]
[1776789687979,87.2,76095.31,0.0,0.99316,0.0,0.97326]
[1776789688986,87.2,76099.79,0.0,0.99318,0.0,0.9709]
[1776789689710,87.2,76099.79,0.0,0.99318,0.0,0.9709]
[1776789689901,87.2,76099.79,0.0,0.99318,0.0,0.9709]
[1776789689936,87.2,76099.79,0.0,0.99318,0.0,0.9709]
[1776789689993,87.2,76095.9,0.0,0.99316,0.0,0.97295]
[1776789691000,87.2,76094.11,0.0,0.99317,0.0,0.97246]
[1776789693017,87.2,76087.67,0.0,0.99314,0.0,0.97586]
[1776789693669,87.2,76087.67,0.0,0.99314,0.0,0.97586]
[1776789693696,87.2,76087.67,0.0,0.99314,0.0,0.97586]
[1776789693871,87.2,76087.67,0.0,0.99314,0.0,0.97586]
[1776789693939,87.2,76087.67,0.0,0.99314,0.0,0.97586]
[1776789694024,87.2,76083.22,0.0,0.99312,0.0,0.97821]
[1776789695030,87.2,76079.97,0.0,0.9931,0.0,0.97994]
[1776789696038,87.2,76076.02,0.0,0.99309,0.0,0.98203]
[1776789696831,87.2,76076.02,0.0,0.99309,0.0,0.98203]
[1776789696873,87.2,76076.02,0.0,0.99309,0.0,0.98203]
[1776789696945,87.2,76076.02,0.0,0.99309,0.0,0.98203]
[1776789697045,87.2,76077.48,0.0,0.99309,0.0,0.98126]
[1776789698052,87.2,76081.99,0.0,0.99311,0.0,0.97887]
[1776789699059,87.2,76084.9,0.0,0.99313,0.0,0.97733]
[1776789700737,87.2,76085.69,0.0,0.99313,0.0,0.97691]
[1776789700827,87.2,76085.69,0.0,0.99313,0.0,0.97691]
[1776789700940,87.2,76085.69,0.0,0.99313,0.0,0.97691]
[1776789701073,87.2,76095.72,0.0,0.99317,0.0,0.97162]
[1776789702080,87.2,76099.73,0.0,0.99319,0.0,0.96951]
[1776789703087,87.2,76095.32,0.0,0.99317,0.0,0.97183]
[1776789703435,87.2,76095.32,0.0,0.99317,0.0,0.97183]
[1776789703690,87.2,76095.32,0.0,0.99317,0.0,0.97183]
[1776789704093,87.2,76097.51,0.0,0.99318,0.0,0.97067]
[1776789706845,87.2,76097.19,0.0,0.99318,0.0,0.97084]
[1776789706936,87.2,76097.19,0.0,0.99318,0.0,0.97084]
[1776789707115,87.2,76094.11,0.0,0.99317,0.0,0.97246]
[1776789710060,87.2,76093.46,0.0,0.99316,0.0,0.97281]
[1776789710194,87.2,76093.46,0.0,0.99316,0.0,0.97281]
[1776789711143,87.2,76087.61,0.0,0.99314,0.0,0.97589]
[1776789712150,87.2,76085.57,0.0,0.99313,0.0,0.97697]
[1776789714867,87.2,76085.67,0.0,0.99313,0.0,0.97692]
[1776789714936,87.2,76085.67,0.0,0.99313,0.0,0.97692]
[1776789721774,87.2,76083.37,0.0,0.99312,0.0,0.97813]
[1776789721875,87.2,76083.37,0.0,0.99312,0.0,0.97813]
[1776789721940,87.2,76083.37,0.0,0.99312,0.0,0.97813]
[1776789721977,87.2,76081.13,0.0,0.99311,0.0,0.97932]
[1776789722220,87.2,76078.21,0.0,0.9931,0.0,0.98087]
[1776789723991,87.2,76078.21,0.0,0.9931,0.0,0.98087]
[1776789724191,87.2,76078.4,0.0,0.9931,0.0,0.98077]
[1776789724753,87.2,76078.4,0.0,0.9931,0.0,0.98077]
[1776789724940,87.2,76078.4,0.0,0.9931,0.0,0.98077]
[1776789724969,87.2,76079.59,0.0,0.9931,0.0,0.98014]
[1776789725575,87.2,76079.59,0.0,0.9931,0.0,0.98014]
[1776789725694,87.2,76079.59,0.0,0.9931,0.0,0.98014]
[1776789725785,87.2,76089.83,0.0,0.99315,0.0,0.97472]
[1776789727255,87.2,76091.92,0.0,0.99316,0.0,0.97362]
[1776789728207,87.2,76091.92,0.0,0.99316,0.0,0.97362]
[1776789728447,87.2,76091.92,0.0,0.99316,0.0,0.97362]
[1776789728526,87.2,76088.37,0.0,0.99314,0.0,0.97549]
[1776789731639,87.2,76088.72,0.0,0.99314,0.0,0.97531]
[1776789731689,87.2,76088.72,0.0,0.99314,0.0,0.97531]
[1776789731790,87.2,76085.66,0.0,0.99313,0.0,0.97692]
[1776789732293,87.2,76082.16,0.0,0.99311,0.0,0.97878]
[1776789736185,87.2,76082.75,0.0,0.99312,0.0,0.97846]
[1776789736441,87.2,76082.75,0.0,0.99312,0.0,0.97846]
[1776789737105,87.2,76082.75,0.0,0.99312,0.0,0.97846]
[1776789737328,87.2,76074.64,0.0,0.99308,0.0,0.98277]
[1776789738442,87.2,76074.64,0.0,0.99308,0.0,0.98277]
[1776789738470,87.2,76070.73,0.0,0.99306,0.0,0.98485]
[1776789739600,87.2,76070.73,0.0,0.99306,0.0,0.98485]
[1776789739688,87.2,76070.73,0.0,0.99306,0.0,0.98485]
[1776789741356,87.2,76067.75,0.0,0.99305,0.0,0.98643]
[1776789743370,87.2,76057.95,0.0,0.99301,0.0,0.99167]
[1776789744377,87.2,76051.62,0.0,0.99298,0.0,0.99507]
[1776789745384,87.2,76041.6,0.0,0.99294,0.0,1.00046]
[1776789746392,87.2,76038.58,0.0,0.99292,0.0,1.00209]
[1776789747398,87.2,76034.31,0.0,0.9929,0.0,1.0044]
[1776789748405,87.2,76027.74,0.0,0.99287,0.0,1.00796]
[1776789749412,87.2,76030.87,0.0,0.99289,0.0,1.00627]
[1776789750419,87.2,76025.7,0.0,0.99287,0.0,1.00907]
[1776789754770,87.2,76025.29,0.0,0.99287,0.0,1.00783]
[1776789755326,87.2,76025.68,0.0,0.99288,0.0,1.00762]
[1776789755440,87.2,76025.68,0.0,0.99288,0.0,1.00762]
[1776789756461,87.2,76021.59,0.0,0.99286,0.0,1.00984]
[1776789758439,87.2,76021.09,0.0,0.99286,0.0,1.01011]
[1776789758475,87.2,76020.8,0.0,0.99285,0.0,1.01027]
[1776789762038,87.2,76021.43,0.0,0.99286,0.0,1.00993]
[1776789762192,87.2,76021.11,0.0,0.99286,0.0,1.0101]
[1776789764517,87.2,76017.27,0.0,0.99284,0.0,1.01219]
[1776789765524,87.2,76015.34,0.0,0.99283,0.0,1.01324]
[1776789766406,87.2,76015.34,0.0,0.99283,0.0,1.01324]
[1776789766441,87.2,76015.34,0.0,0.99283,0.0,1.01324]
[1776789770559,87.2,76006.24,0.0,0.99279,0.0,1.01822]
[1776789772030,87.2,76006.24,0.0,0.99279,0.0,1.01822]
[1776789772197,87.2,76003.74,0.0,0.99278,0.0,1.01959]
[1776789774443,87.2,76002.33,0.0,0.99277,0.0,1.02036]
[1776789774587,87.2,76002.66,0.0,0.99277,0.0,1.02018]
[1776789776447,87.2,76002.7,0.0,0.99277,0.0,1.02016]
[1776789776601,87.2,76001.84,0.0,0.99277,0.0,1.02063]
[1776789779209,87.2,76001.87,0.0,0.99277,0.0,1.02062]
[1776789779436,87.2,76001.87,0.0,0.99277,0.0,1.02062]
[1776789780628,87.2,76007.23,0.0,0.99279,0.0,1.01768]
[1776789781636,87.2,76001.28,0.0,0.99277,0.0,1.02094]
[1776789782643,87.2,75987.33,0.0,0.9927,0.0,1.02862]
[1776789783650,87.2,75983.31,0.0,0.99268,0.0,1.03085]
[1776789784665,87.2,75975.69,0.0,0.99265,0.0,1.03507]
[1776789785672,87.2,75972.24,0.0,0.99263,0.0,1.03699]
[1776789786679,87.2,75963.41,0.0,0.99259,0.0,1.04192]
[1776789787686,87.2,75959.86,0.0,0.99258,0.0,1.0439]
[1776789788692,87.2,75958.2,0.0,0.99257,0.0,1.04483]
[1776789789700,87.2,75955.5,0.0,0.99256,0.0,1.04634]
[1776789791714,87.2,75951.06,0.0,0.99254,0.0,1.04883]
[1776789796749,87.2,75949.09,0.0,0.99253,0.0,1.04994]
[1776789798763,87.2,75946.17,0.0,0.99251,0.0,1.05158]
[1776789799358,87.2,75946.17,0.0,0.99251,0.0,1.05158]
[1776789799437,87.2,75946.17,0.0,0.99251,0.0,1.05158]
[1776789802444,87.2,75950.38,0.0,0.99253,0.0,1.04922]
[1776789802797,87.2,75949.68,0.0,0.99253,0.0,1.04961]
[1776789803513,87.2,75949.68,0.0,0.99253,0.0,1.04961]
[1776789803805,87.2,75945.97,0.0,0.99251,0.0,1.0517]
[1776789804482,87.2,75945.97,0.0,0.99251,0.0,1.0517]
[1776789804812,87.2,75938.35,0.0,0.99248,0.0,1.056]
[1776789805819,87.2,75931.13,0.0,0.99244,0.0,1.06008]
[1776789807833,87.2,75929.61,0.0,0.99244,0.0,1.06094]
[1776789808839,87.2,75932.36,0.0,0.99245,0.0,1.05939]
[1776789809847,87.2,75935.45,0.0,0.99246,0.0,1.05764]
[1776789810854,87.2,75941.4,0.0,0.99249,0.0,1.05427]
[1776789811861,87.2,75955.8,0.0,0.99257,0.0,1.04467]
[1776789812868,87.2,75963.16,0.0,0.9926,0.0,1.04055]
[1776789816672,87.2,75962.57,0.0,0.9926,0.0,1.04088]
[1776789816686,87.2,75962.57,0.0,0.9926,0.0,1.04088]
[1776789816896,87.2,75965.68,0.0,0.99261,0.0,1.03915]
[1776789820924,87.2,75970.88,0.0,0.99264,0.0,1.03625]
[1776789821931,87.2,75964.87,0.0,0.99261,0.0,1.0396]
[1776789823945,87.2,75958.82,0.0,0.99258,0.0,1.04298]
[1776789825100,87.2,75958.82,0.0,0.99258,0.0,1.04298]
[1776789825195,87.2,75958.82,0.0,0.99258,0.0,1.04298]
[1776789825201,87.2,75958.36,0.0,0.99258,0.0,1.04324]
[1776789826965,87.2,75954.04,0.0,0.99256,0.0,1.04565]
[1776789827973,87.2,75951.24,0.0,0.99255,0.0,1.04722]
[1776789829234,87.2,75951.24,0.0,0.99255,0.0,1.04722]
[1776789828980,87.2,75940.84,0.0,0.9925,0.0,1.05308]
[1776789829987,87.2,75934.16,0.0,0.99247,0.0,1.05685]
[1776789832555,87.2,75932.04,0.0,0.99246,0.0,1.05805]
[1776789833008,87.2,75928.74,0.0,0.99244,0.0,1.05992]
[1776789838043,87.2,75927.06,0.0,0.99243,0.0,1.06087]
[1776789840057,87.2,75922.74,0.0,0.99241,0.0,1.06332]
[1776789842486,87.2,75921.91,0.0,0.99241,0.0,1.0638]
[1776789842543,87.2,75921.91,0.0,0.99241,0.0,1.0638]
[1776789842694,87.2,75921.91,0.0,0.99241,0.0,1.0638]
[1776789843078,87.2,75922.0,0.0,0.99241,0.0,1.06374]
[1776789844085,87.2,75909.46,0.0,0.99235,0.0,1.0709]
[1776789845092,87.2,75898.2,0.0,0.9923,0.0,1.07735]
[1776789846098,87.2,75896.23,0.0,0.99229,0.0,1.07848]
[1776789851134,87.2,75895.74,0.0,0.99229,0.0,1.07877]
[1776789851290,87.2,75895.74,0.0,0.99229,0.0,1.07877]
[1776789851436,87.2,75895.74,0.0,0.99229,0.0,1.07877]
[1776789851471,87.2,75895.74,0.0,0.99229,0.0,1.07877]
[1776789851688,87.2,75895.74,0.0,0.99229,0.0,1.07877]
[1776789852141,87.2,75895.35,0.0,0.99228,0.0,1.07899]
[1776789857176,87.2,75893.44,0.0,0.99227,0.0,1.08009]
[1776789859004,87.2,75894.29,0.0,0.99228,0.0,1.0796]
[1776789859193,87.2,75894.29,0.0,0.99228,0.0,1.0796]
[1776789859222,87.2,75897.01,0.0,0.99229,0.0,1.07804]
[1776789860197,87.2,75893.2,0.0,0.99227,0.0,1.08023]
[1776789865044,87.2,75895.34,0.0,0.99228,0.0,1.079]
[1776789865142,87.2,75895.34,0.0,0.99228,0.0,1.079]
[1776789865200,87.2,75895.34,0.0,0.99228,0.0,1.079]
[1776789865232,87.2,75894.96,0.0,0.99228,0.0,1.07922]
[1776789868254,87.2,75907.24,0.0,0.99234,0.0,1.07217]
[1776789869261,87.2,75919.23,0.0,0.9924,0.0,1.06532]
[1776789870276,87.2,75924.44,0.0,0.99242,0.0,1.06236]
[1776789871285,87.2,75928.88,0.0,0.99245,0.0,1.05832]
[1776789872293,87.2,75919.52,0.0,0.99241,0.0,1.06363]
[1776789874306,87.2,75924.3,0.0,0.99243,0.0,1.06091]
[1776789875312,87.2,75921.15,0.0,0.99242,0.0,1.0627]
[1776789876320,87.2,75916.34,0.0,0.99239,0.0,1.06544]
[1776789878413,87.2,75915.37,0.0,0.99239,0.0,1.06599]
[1776789878445,87.2,75915.37,0.0,0.99239,0.0,1.06599]
[1776789878463,87.2,75915.37,0.0,0.99239,0.0,1.06599]
[1776789878690,87.2,75915.37,0.0,0.99239,0.0,1.06599]
[1776789878791,87.2,75919.71,0.0,0.99241,0.0,1.06352]
[1776789880348,87.2,75916.08,0.0,0.99239,0.0,1.06559]
[1776789881355,87.2,75910.82,0.0,0.99237,0.0,1.06859]
[1776789882838,87.2,75910.82,0.0,0.99237,0.0,1.06859]
[1776789882938,87.2,75910.82,0.0,0.99237,0.0,1.06859]
[1776789882994,87.2,75907.62,0.0,0.99235,0.0,1.07042]
[1776789883369,87.2,75912.74,0.0,0.99238,0.0,1.06749]
[1776789885383,87.2,75908.78,0.0,0.99236,0.0,1.06975]
[1776789888300,87.2,75909.5,0.0,0.99236,0.0,1.06934]
[1776789888437,87.2,75911.2,0.0,0.99237,0.0,1.06837]
[1776789888910,87.2,75911.2,0.0,0.99237,0.0,1.06837]
[1776789888943,87.2,75911.2,0.0,0.99237,0.0,1.06837]
[1776789888981,87.2,75909.83,0.0,0.99236,0.0,1.06915]
[1776789893440,87.2,75906.77,0.0,0.99235,0.0,1.0709]
[1776789896105,87.2,75905.12,0.0,0.99234,0.0,1.07185]
[1776789896192,87.2,75905.12,0.0,0.99234,0.0,1.07185]
[1776789897468,87.2,75908.26,0.0,0.99236,0.0,1.07005]
[1776789898808,87.2,75908.26,0.0,0.99236,0.0,1.07005]
[1776789898937,87.2,75908.26,0.0,0.99236,0.0,1.07005]
[1776789899037,87.2,75909.81,0.0,0.99236,0.0,1.06916]
[1776789899997,87.2,75909.81,0.0,0.99236,0.0,1.06916]
[1776789900198,87.2,75909.81,0.0,0.99236,0.0,1.06916]
[1776789905524,87.2,75918.88,0.0,0.99241,0.0,1.06399]
[1776789906883,87.2,75918.88,0.0,0.99241,0.0,1.06399]
[1776789906943,87.2,75918.88,0.0,0.99241,0.0,1.06399]
[1776789907028,87.2,75918.88,0.0,0.99241,0.0,1.06399]
[1776789907193,87.2,75918.88,0.0,0.99241,0.0,1.06399]
[1776789907200,87.2,75919.52,0.0,0.99241,0.0,1.06363]
[1776789908548,87.2,75931.74,0.0,0.99247,0.0,1.0567]
[1776789909559,87.2,75950.03,0.0,0.99255,0.0,1.0464]
[1776789910562,87.2,75952.32,0.0,0.99256,0.0,1.04511]
[1776789914589,87.2,75955.06,0.0,0.99258,0.0,1.04358]
[1776789916604,87.2,75952.44,0.0,0.99256,0.0,1.04504]
[1776789918934,87.2,75952.43,0.0,0.99256,0.0,1.04505]
[1776789919200,87.2,75952.43,0.0,0.99256,0.0,1.04505]
[1776789923929,87.2,75953.41,0.0,0.99257,0.0,1.0445]
[1776789923939,87.2,75953.41,0.0,0.99257,0.0,1.0445]
[1776789924021,87.2,75953.41,0.0,0.99257,0.0,1.0445]
[1776789924190,87.2,75953.41,0.0,0.99257,0.0,1.0445]
[1776789924238,87.2,75953.03,0.0,0.99257,0.0,1.04471]
[1776789929695,87.2,75956.08,0.0,0.99258,0.0,1.04301]
[1776789930702,87.2,75961.34,0.0,0.9926,0.0,1.04007]
[1776789932273,87.2,75961.34,0.0,0.9926,0.0,1.04007]
[1776789932436,87.2,75963.96,0.0,0.99263,0.0,1.03711]
[1776789934730,87.2,75968.24,0.0,0.99265,0.0,1.03473]
[1776789938726,87.2,75968.65,0.0,0.99265,0.0,1.0345]
[1776789938853,87.2,75968.65,0.0,0.99265,0.0,1.0345]
[1776789938942,87.2,75968.65,0.0,0.99265,0.0,1.0345]
[1776789939041,87.2,75968.86,0.0,0.99265,0.0,1.03438]
[1776789940772,87.2,75964.38,0.0,0.99263,0.0,1.03687]
[1776789941779,87.2,75969.8,0.0,0.99265,0.0,1.03386]
[1776789942794,87.2,75969.8,0.0,0.99265,0.0,1.03386]
[1776789942942,87.2,75969.8,0.0,0.99265,0.0,1.03386]
[1776789943042,87.2,75969.99,0.0,0.99265,0.0,1.03375]
[1776789945807,87.2,75978.9,0.0,0.9927,0.0,1.02882]
[1776789946814,87.2,75985.51,0.0,0.99273,0.0,1.02517]
[1776789949050,87.2,75984.82,0.0,0.99272,0.0,1.02555]
[1776789949188,87.2,75984.82,0.0,0.99272,0.0,1.02555]
[1776789949195,87.2,75984.82,0.0,0.99272,0.0,1.02555]
[1776789949255,87.2,75985.57,0.0,0.99273,0.0,1.02513]
[1776789949437,87.2,75985.57,0.0,0.99273,0.0,1.02513]
[1776789952857,87.2,75991.26,0.0,0.99275,0.0,1.022]
[1776789957800,87.2,75992.89,0.0,0.99276,0.0,1.0211]
[1776789957943,87.2,75992.89,0.0,0.99276,0.0,1.0211]
[1776789960914,87.2,75986.73,0.0,0.99273,0.0,1.02449]
[1776789961920,87.2,75972.72,0.0,0.99267,0.0,1.03224]
[1776789962927,87.2,75979.14,0.0,0.9927,0.0,1.02868]
[1776789963934,87.2,75983.77,0.0,0.99272,0.0,1.02613]
[1776789966120,87.2,75985.0,0.0,0.99272,0.0,1.02545]
[1776789966191,87.2,75985.0,0.0,0.99272,0.0,1.02545]
[1776789966219,87.2,75985.0,0.0,0.99272,0.0,1.02545]
[1776789966273,87.2,75992.65,0.0,0.99276,0.0,1.02124]
[1776789966438,87.2,75992.65,0.0,0.99276,0.0,1.02124]
[1776789968968,87.2,75990.08,0.0,0.99275,0.0,1.02265]
[1776789971089,87.2,75989.55,0.0,0.99274,0.0,1.02294]
[1776789971191,87.2,75989.55,0.0,0.99274,0.0,1.02294]
[1776789975014,87.2,76000.01,0.0,0.99279,0.0,1.0172]
[1776789976020,87.2,76009.54,0.0,0.99283,0.0,1.01199]
[1776789977027,87.2,76011.22,0.0,0.99284,0.0,1.01107]
[1776789978034,87.2,76011.18,0.0,0.99284,0.0,1.01109]
[1776789980048,87.2,76004.18,0.0,0.99281,0.0,1.01492]
[1776789981117,87.2,76004.18,0.0,0.99281,0.0,1.01492]
[1776789981172,87.2,76004.18,0.0,0.99281,0.0,1.01492]
[1776789981199,87.2,76004.18,0.0,0.99281,0.0,1.01492]
[1776789981299,87.2,76004.11,0.0,0.99281,0.0,1.01495]
[1776789983069,87.2,76001.22,0.0,0.9928,0.0,1.01653]
[1776789984775,87.2,76001.15,0.0,0.9928,0.0,1.01657]
[1776789984823,87.2,76001.15,0.0,0.9928,0.0,1.01657]
[1776789984940,87.2,76001.15,0.0,0.9928,0.0,1.01657]
[1776789985083,87.2,76003.54,0.0,0.99281,0.0,1.01527]
[1776789989111,87.2,76001.0,0.0,0.9928,0.0,1.01665]
[1776789990118,87.2,75997.68,0.0,0.99278,0.0,1.01847]
[1776789991125,87.2,75986.18,0.0,0.99274,0.0,1.02331]
[1776789992132,87.2,75988.75,0.0,0.99275,0.0,1.0219]
[1776789993139,87.2,75992.64,0.0,0.99277,0.0,1.01976]
[1776789994146,87.2,76009.54,0.0,0.99284,0.0,1.01052]
[1776789995153,87.2,76014.42,0.0,0.99287,0.0,1.00786]
[1776789995925,87.2,76014.42,0.0,0.99287,0.0,1.00786]
[1776789996010,87.2,76014.42,0.0,0.99287,0.0,1.00786]
[1776789996160,87.2,76014.0,0.0,0.99286,0.0,1.00809]
[1776789997599,87.2,76013.1,0.0,0.99286,0.0,1.00858]
[1776789997835,87.2,76013.1,0.0,0.99286,0.0,1.00858]
[1776789998174,87.2,76010.44,0.0,0.99285,0.0,1.01003]
[1776790000188,87.2,76002.7,0.0,0.99281,0.0,1.01425]
[1776790000921,87.2,76002.7,0.0,0.99281,0.0,1.01425]
[1776790000940,87.2,76002.7,0.0,0.99281,0.0,1.01425]
[1776790001195,87.2,75998.11,0.0,0.99279,0.0,1.01676]
[1776790003985,87.2,75997.86,0.0,0.99279,0.0,1.0169]
[1776790004049,87.2,75997.86,0.0,0.99279,0.0,1.0169]
[1776790004197,87.2,75997.86,0.0,0.99279,0.0,1.0169]
[1776790004216,87.2,76003.29,0.0,0.99282,0.0,1.01393]
[1776790007237,87.2,76000.46,0.0,0.9928,0.0,1.01547]
[1776790008243,87.2,75993.1,0.0,0.99277,0.0,1.01951]
[1776790008820,87.2,75993.1,0.0,0.99277,0.0,1.01951]
[1776790008941,87.2,75993.1,0.0,0.99277,0.0,1.01951]
[1776790009251,87.2,75989.17,0.0,0.99275,0.0,1.02167]
[1776790009874,87.2,75989.17,0.0,0.99275,0.0,1.02167]
[1776790009939,87.2,75989.17,0.0,0.99275,0.0,1.02167]
[1776790010258,87.2,75985.4,0.0,0.99274,0.0,1.02374]
[1776790014478,87.2,75984.56,0.0,0.99273,0.0,1.0242]
[1776790014694,87.2,75984.56,0.0,0.99273,0.0,1.0242]
[1776790016300,87.2,75981.99,0.0,0.99272,0.0,1.02562]
[1776790017307,87.2,75978.54,0.0,0.9927,0.0,1.02753]
[1776790018262,87.2,75978.54,0.0,0.9927,0.0,1.02753]
[1776790018419,87.2,75978.54,0.0,0.9927,0.0,1.02753]
[1776790018440,87.2,75978.54,0.0,0.9927,0.0,1.02753]
[1776790019321,87.2,75977.67,0.0,0.9927,0.0,1.02801]
[1776790021335,87.2,75975.09,0.0,0.99269,0.0,1.02943]
[1776790023348,87.2,75977.49,0.0,0.9927,0.0,1.02811]
[1776790025922,87.2,75978.59,0.0,0.9927,0.0,1.0275]
[1776790025940,87.2,75978.59,0.0,0.9927,0.0,1.0275]
[1776790026128,87.2,75978.59,0.0,0.9927,0.0,1.0275]
[1776790026209,87.2,75978.59,0.0,0.9927,0.0,1.0275]
[1776790026370,87.2,75978.96,0.0,0.99271,0.0,1.02729]
[1776790029391,87.2,75981.63,0.0,0.99272,0.0,1.02582]
[1776790030490,87.2,75981.31,0.0,0.99272,0.0,1.026]
[1776790030693,87.2,75981.31,0.0,0.99272,0.0,1.026]
[1776790036440,87.2,75975.65,0.0,0.99269,0.0,1.02912]
[1776790036719,87.2,75975.65,0.0,0.99269,0.0,1.02912]
[1776790036895,87.2,75975.65,0.0,0.99269,0.0,1.02912]
[1776790036940,87.2,75975.65,0.0,0.99269,0.0,1.02912]
[1776790037447,87.2,75973.95,0.0,0.99268,0.0,1.03006]
[1776790040468,87.2,75967.99,0.0,0.99266,0.0,1.03337]
[1776790041999,87.2,75966.35,0.0,0.99265,0.0,1.03428]
[1776790042173,87.2,75966.35,0.0,0.99265,0.0,1.03428]
[1776790042197,87.2,75966.35,0.0,0.99265,0.0,1.03428]
[1776790042482,87.2,75962.89,0.0,0.99263,0.0,1.0362]
[1776790044496,87.2,75958.48,0.0,0.99261,0.0,1.03866]
[1776790045504,87.2,75953.08,0.0,0.99259,0.0,1.04168]
[1776790047309,87.2,75953.08,0.0,0.99259,0.0,1.04168]
[1776790047442,87.2,75953.08,0.0,0.99259,0.0,1.04168]
[1776790047712,87.2,75953.02,0.0,0.99259,0.0,1.04171]
[1776790047944,87.2,75953.02,0.0,0.99259,0.0,1.04171]
[1776790048014,87.2,75953.05,0.0,0.99259,0.0,1.04169]
[1776790050540,87.2,75949.44,0.0,0.99257,0.0,1.04371]
[1776790052783,87.2,75948.99,0.0,0.99258,0.0,1.04246]
[1776790052946,87.2,75948.99,0.0,0.99258,0.0,1.04246]
[1776790053000,87.2,75953.69,0.0,0.9926,0.0,1.03983]
[1776790058600,87.2,75954.82,0.0,0.99261,0.0,1.0392]
[1776790062081,87.2,75955.65,0.0,0.99261,0.0,1.03874]
[1776790062193,87.2,75955.65,0.0,0.99261,0.0,1.03874]
[1776790062246,87.2,75959.01,0.0,0.99262,0.0,1.03687]
[1776790062622,87.2,75959.01,0.0,0.99262,0.0,1.03687]
[1776790062699,87.2,75959.01,0.0,0.99262,0.0,1.03687]
[1776790062724,87.2,75956.09,0.0,0.99261,0.0,1.03849]
[1776790064642,87.2,75953.68,0.0,0.9926,0.0,1.03984]
[1776790068428,87.2,75953.55,0.0,0.9926,0.0,1.03991]
[1776790068440,87.2,75953.55,0.0,0.9926,0.0,1.03991]
[1776790074712,87.2,75954.25,0.0,0.9926,0.0,1.03952]
[1776790076792,87.2,75954.33,0.0,0.9926,0.0,1.03947]
[1776790076937,87.2,75954.33,0.0,0.9926,0.0,1.03947]
[1776790077113,87.2,75954.33,0.0,0.9926,0.0,1.03947]
[1776790077192,87.2,75954.33,0.0,0.9926,0.0,1.03947]
[1776790077289,87.2,75960.2,0.0,0.99263,0.0,1.0362]
[1776790081480,87.2,75958.72,0.0,0.99262,0.0,1.03703]
[1776790081697,87.2,75959.75,0.0,0.99263,0.0,1.03645]
[1776790085789,87.2,75962.97,0.0,0.99264,0.0,1.03466]
[1776790089817,87.2,75965.87,0.0,0.99266,0.0,1.03305]
[1776790090827,87.2,75965.87,0.0,0.99266,0.0,1.03305]
[1776790090941,87.2,75965.87,0.0,0.99266,0.0,1.03305]
[1776790091053,87.2,75965.87,0.0,0.99266,0.0,1.03305]
[1776790091197,87.2,75965.87,0.0,0.99266,0.0,1.03305]
[1776790091298,87.2,75968.43,0.0,0.99267,0.0,1.03163]
[1776790094852,87.2,75982.84,0.0,0.99273,0.0,1.02366]
[1776790095859,87.2,76001.35,0.0,0.99282,0.0,1.01351]
[1776790096866,87.2,76013.64,0.0,0.99287,0.0,1.00681]
[1776790097872,87.2,76016.41,0.0,0.99288,0.0,1.00531]
[1776790100894,87.2,76023.41,0.0,0.99292,0.0,1.00152]
[1776790101901,87.2,76026.13,0.0,0.99293,0.0,1.00005]
[1776790102908,87.2,76023.4,0.0,0.99292,0.0,1.00152]
[1776790104922,87.2,76036.9,0.0,0.99298,0.0,0.99425]
[1776790105929,87.2,76037.24,0.0,0.99298,0.0,0.99406]
[1776790106935,87.2,76039.87,0.0,0.99299,0.0,0.99265]
[1776790109912,87.2,76039.68,0.0,0.99299,0.0,0.99275]
[1776790109941,87.2,76039.68,0.0,0.99299,0.0,0.99275]
[1776790112978,87.19,76044.2,0.0,0.99302,0.0,0.98808]
[1776790113985,87.18,76052.56,0.0,0.99306,0.0,0.98321]
[1776790117006,87.16,76043.16,0.0,0.99303,0.0,0.98704]
[1776790118833,87.16,76041.6,0.0,0.99303,0.0,0.98747]
[1776790118938,87.16,76041.6,0.0,0.99303,0.0,0.98747]
[1776790119217,87.16,76041.6,0.0,0.99303,0.0,0.98747]
[1776790119438,87.16,76041.6,0.0,0.99303,0.0,0.98747]
[1776790119536,87.16,76041.57,0.0,0.99303,0.0,0.98749]
[1776790122041,87.16,76049.71,0.0,0.99306,0.0,0.98314]
[1776790122610,87.16,76049.71,0.0,0.99306,0.0,0.98314]
[1776790122687,87.16,76049.71,0.0,0.99306,0.0,0.98314]
[1776790123048,87.16,76052.83,0.0,0.99308,0.0,0.98148]
[1776790126069,87.16,76048.54,0.0,0.99306,0.0,0.98377]
[1776790126734,87.16,76048.54,0.0,0.99306,0.0,0.98377]
[1776790126944,87.16,76048.54,0.0,0.99306,0.0,0.98377]
[1776790127478,87.16,76048.54,0.0,0.99306,0.0,0.98377]
[1776790127479,87.16,76048.66,0.0,0.99306,0.0,0.9837]
[1776790127694,87.16,76048.66,0.0,0.99306,0.0,0.9837]
[1776790131357,87.16,76048.61,0.0,0.99306,0.0,0.98373]
[1776790131449,87.16,76048.61,0.0,0.99306,0.0,0.98373]
[1776790131459,87.16,76047.41,0.0,0.99305,0.0,0.98437]
[1776790133118,87.16,76044.22,0.0,0.99304,0.0,0.98607]
[1776790138299,87.16,76042.81,0.0,0.99303,0.0,0.98682]
[1776790138520,87.16,76046.28,0.0,0.99305,0.0,0.98497]
[1776790141179,87.16,76052.52,0.0,0.99308,0.0,0.98165]
[1776790141694,87.16,76052.52,0.0,0.99308,0.0,0.98165]
[1776790142246,87.16,76052.52,0.0,0.99308,0.0,0.98165]
[1776790142436,87.16,76052.52,0.0,0.99308,0.0,0.98165]
[1776790142461,87.16,76052.79,0.0,0.99308,0.0,0.9815]
[1776790148228,87.16,76052.8,0.0,0.99308,0.0,0.9815]
[1776790152316,87.16,76051.02,0.0,0.99307,0.0,0.98244]
[1776790152437,87.16,76051.02,0.0,0.99307,0.0,0.98244]
[1776790152538,87.16,76045.49,0.0,0.99305,0.0,0.98539]
[1776790153266,87.16,76024.74,0.0,0.99295,0.0,0.99652]
[1776790154272,87.16,76013.35,0.0,0.9929,0.0,1.00268]
[1776790155279,87.16,76016.48,0.0,0.99292,0.0,1.00098]
[1776790156287,87.16,76021.26,0.0,0.99294,0.0,0.9984]
[1776790157760,87.16,76022.42,0.0,0.99294,0.0,0.99777]
[1776790157942,87.16,76022.42,0.0,0.99294,0.0,0.99777]
[1776790158398,87.16,76022.42,0.0,0.99294,0.0,0.99777]
[1776790158439,87.16,76022.42,0.0,0.99294,0.0,0.99777]
[1776790158539,87.16,76022.49,0.0,0.99294,0.0,0.99774]
[1776790160314,87.16,76026.98,0.0,0.99296,0.0,0.99532]
[1776790161321,87.16,76032.19,0.0,0.99299,0.0,0.99251]
[1776790162328,87.16,76039.85,0.0,0.99302,0.0,0.98841]
[1776790163234,87.16,76039.85,0.0,0.99302,0.0,0.98841]
[1776790163445,87.16,76039.85,0.0,0.99302,0.0,0.98841]
[1776790163544,87.16,76041.31,0.0,0.99303,0.0,0.98763]
[1776790165504,87.16,76041.39,0.0,0.99303,0.0,0.98758]
[1776790165694,87.16,76041.74,0.0,0.99303,0.0,0.9874]
[1776790171391,87.16,76040.27,0.0,0.99303,0.0,0.98673]
[1776790174415,87.16,76043.67,0.0,0.99305,0.0,0.98492]
[1776790175420,87.16,76048.03,0.0,0.99307,0.0,0.98259]
[1776790176027,87.16,76048.03,0.0,0.99307,0.0,0.98259]
[1776790176192,87.16,76048.03,0.0,0.99307,0.0,0.98259]
[1776790176427,87.16,76049.85,0.0,0.99307,0.0,0.98162]
[1776790177431,87.16,76049.85,0.0,0.99307,0.0,0.98162]
[1776790177697,87.16,76051.38,0.0,0.99308,0.0,0.98081]
[1776790179448,87.16,76054.55,0.0,0.99309,0.0,0.97912]
[1776790181462,87.16,76052.12,0.0,0.99308,0.0,0.98042]
[1776790181939,87.16,76052.12,0.0,0.99308,0.0,0.98042]
[1776790182191,87.16,76052.12,0.0,0.99308,0.0,0.98042]
[1776790182469,87.16,76051.56,0.0,0.99308,0.0,0.98071]
[1776790183751,87.16,76051.33,0.0,0.99308,0.0,0.98084]
[1776790183937,87.16,76051.33,0.0,0.99308,0.0,0.98084]
[1776790186497,87.16,76063.64,0.0,0.99313,0.0,0.97431]
[1776790187504,87.16,76069.02,0.0,0.99316,0.0,0.97147]
[1776790188739,87.16,76069.51,0.0,0.99316,0.0,0.97121]
[1776790188940,87.16,76069.51,0.0,0.99316,0.0,0.97121]
[1776790189518,87.16,76068.98,0.0,0.99316,0.0,0.97149]
[1776790191382,87.16,76068.69,0.0,0.99316,0.0,0.97164]
[1776790191439,87.16,76068.69,0.0,0.99316,0.0,0.97164]
[1776790193546,87.16,76064.27,0.0,0.99314,0.0,0.97397]
[1776790195921,87.16,76063.28,0.0,0.99313,0.0,0.9745]
[1776790195941,87.16,76063.28,0.0,0.99313,0.0,0.9745]
[1776790196567,87.16,76063.24,0.0,0.99313,0.0,0.97452]
[1776790200595,87.16,76061.14,0.0,0.99312,0.0,0.97563]
[1776790201602,87.16,76052.14,0.0,0.99308,0.0,0.98041]
[1776790202609,87.16,76052.04,0.0,0.99308,0.0,0.98046]
[1776790203851,87.16,76052.01,0.0,0.99308,0.0,0.98047]
[1776790203936,87.16,76052.01,0.0,0.99308,0.0,0.98047]
[1776790205631,87.16,76045.37,0.0,0.99305,0.0,0.98401]
[1776790206638,87.16,76041.77,0.0,0.99304,0.0,0.98593]
[1776790206993,87.16,76041.77,0.0,0.99304,0.0,0.98593]
[1776790207196,87.16,76041.77,0.0,0.99304,0.0,0.98593]
[1776790207645,87.16,76038.94,0.0,0.99303,0.0,0.98744]
[1776790209497,87.16,76037.66,0.0,0.99302,0.0,0.98813]
[1776790209696,87.16,76038.19,0.0,0.99302,0.0,0.98785]
[1776790216291,87.16,76037.8,0.0,0.99302,0.0,0.98805]
[1776790216437,87.16,76037.8,0.0,0.99302,0.0,0.98805]
[1776790216538,87.16,76048.32,0.0,0.99307,0.0,0.98244]
[1776790216708,87.16,76054.55,0.0,0.99309,0.0,0.97912]
[1776790218520,87.16,76054.55,0.0,0.99309,0.0,0.97912]
[1776790218622,87.16,76058.4,0.0,0.99311,0.0,0.97708]
[1776790218700,87.16,76058.4,0.0,0.99311,0.0,0.97708]
[1776790223758,87.16,76058.97,0.0,0.99311,0.0,0.97678]
[1776790224866,87.16,76058.97,0.0,0.99311,0.0,0.97678]
[1776790224937,87.16,76058.97,0.0,0.99311,0.0,0.97678]
[1776790225037,87.16,76055.21,0.0,0.9931,0.0,0.97877]
[1776790225773,87.16,76044.7,0.0,0.99305,0.0,0.98437]
[1776790226967,87.16,76044.7,0.0,0.99305,0.0,0.98437]
[1776790227195,87.16,76044.7,0.0,0.99305,0.0,0.98437]
[1776790227296,87.16,76039.99,0.0,0.99303,0.0,0.98688]
[1776790228795,87.16,76037.46,0.0,0.99302,0.0,0.98824]
[1776790233829,87.16,76038.7,0.0,0.99304,0.0,0.98612]
[1776790234835,87.16,76035.72,0.0,0.99302,0.0,0.98772]
[1776790236067,87.16,76035.72,0.0,0.99302,0.0,0.98772]
[1776790236188,87.16,76035.72,0.0,0.99302,0.0,0.98772]
[1776790236221,87.16,76035.94,0.0,0.99302,0.0,0.9876]
[1776790237368,87.16,76035.94,0.0,0.99302,0.0,0.9876]
[1776790237438,87.16,76035.94,0.0,0.99302,0.0,0.9876]
[1776790239874,87.16,76015.58,0.0,0.99293,0.0,0.99854]
[1776790240881,87.16,76009.57,0.0,0.99291,0.0,1.00179]
[1776790242717,87.16,76011.1,0.0,0.99291,0.0,1.00096]
[1776790243298,87.16,76011.1,0.0,0.99291,0.0,1.00096]
[1776790243316,87.16,76010.75,0.0,0.99291,0.0,1.00115]
[1776790244071,87.16,76010.75,0.0,0.99291,0.0,1.00115]
[1776790244194,87.16,76010.75,0.0,0.99291,0.0,1.00115]
[1776790244921,87.16,76007.94,0.0,0.9929,0.0,1.00268]
[1776790245927,87.16,76000.59,0.0,0.99287,0.0,1.00667]
[1776790246934,87.16,76000.85,0.0,0.99287,0.0,1.00653]
[1776790250962,87.16,75996.78,0.0,0.99285,0.0,1.00874]
[1776790253520,87.16,75995.21,0.0,0.99284,0.0,1.0096]
[1776790253691,87.16,75995.21,0.0,0.99284,0.0,1.0096]
[1776790253664,87.16,75996.99,0.0,0.99285,0.0,1.00863]
[1776790254337,87.16,75996.99,0.0,0.99285,0.0,1.00863]
[1776790254444,87.16,75996.99,0.0,0.99285,0.0,1.00863]
[1776790254532,87.16,75997.27,0.0,0.99285,0.0,1.00847]
[1776790254990,87.16,75995.18,0.0,0.99284,0.0,1.00961]
[1776790255997,87.16,75998.17,0.0,0.99286,0.0,1.00798]
[1776790257004,87.16,76000.38,0.0,0.99287,0.0,1.00678]
[1776790258706,87.16,76000.38,0.0,0.99287,0.0,1.00678]
[1776790258011,87.16,76004.67,0.0,0.99289,0.0,1.00445]
[1776790258939,87.16,76004.67,0.0,0.99289,0.0,1.00445]
[1776790259272,87.16,76004.67,0.0,0.99289,0.0,1.00445]
[1776790259445,87.16,76004.67,0.0,0.99289,0.0,1.00445]
[1776790259475,87.16,76006.42,0.0,0.99289,0.0,1.0035]
[1776790264061,87.16,76009.39,0.0,0.99291,0.0,1.00189]
[1776790265103,87.16,76009.39,0.0,0.99291,0.0,1.00189]
[1776790265205,87.16,76011.0,0.0,0.99291,0.0,1.00102]
[1776790266312,87.16,76011.0,0.0,0.99291,0.0,1.00102]
[1776790266440,87.16,76011.0,0.0,0.99291,0.0,1.00102]
[1776790267442,87.16,76010.79,0.0,0.99291,0.0,1.00113]
[1776790267498,87.16,76010.79,0.0,0.99291,0.0,1.00113]
[1776790272119,87.16,76019.49,0.0,0.99295,0.0,0.99643]
[1776790273863,87.16,76019.73,0.0,0.99295,0.0,0.9963]
[1776790273945,87.16,76019.73,0.0,0.99295,0.0,0.9963]
[1776790278161,87.16,76016.7,0.0,0.99294,0.0,0.99794]
[1776790279234,87.16,76016.7,0.0,0.99294,0.0,0.99794]
[1776790279440,87.16,76016.7,0.0,0.99294,0.0,0.99794]
[1776790281441,87.16,76016.34,0.0,0.99294,0.0,0.99813]
[1776790281540,87.16,76009.35,0.0,0.99291,0.0,1.00191]
[1776790282192,87.16,76005.26,0.0,0.99289,0.0,1.00413]
[1776790283107,87.16,76005.26,0.0,0.99289,0.0,1.00413]
[1776790283189,87.16,76005.26,0.0,0.99289,0.0,1.00413]
[1776790284206,87.16,76012.95,0.0,0.99292,0.0,0.99996]
[1776790284899,87.16,76012.95,0.0,0.99292,0.0,0.99996]
[1776790284936,87.16,76012.95,0.0,0.99292,0.0,0.99996]
[1776790285213,87.16,76014.4,0.0,0.99293,0.0,0.99918]
[1776790286518,87.16,76014.4,0.0,0.99293,0.0,0.99918]
[1776790286694,87.16,76014.4,0.0,0.99293,0.0,0.99918]
[1776790293272,87.16,76014.77,0.0,0.99294,0.0,0.99752]
[1776790294653,87.16,76014.77,0.0,0.99294,0.0,0.99752]
[1776790294691,87.16,76014.77,0.0,0.99294,0.0,0.99752]
[1776790294870,87.16,76014.77,0.0,0.99294,0.0,0.99752]
[1776790294940,87.16,76014.77,0.0,0.99294,0.0,0.99752]
[1776790295039,87.16,76014.77,0.0,0.99294,0.0,0.99752]
[1776790297301,87.16,76006.45,0.0,0.9929,0.0,1.00202]
[1776790297951,87.16,76006.45,0.0,0.9929,0.0,1.00202]
[1776790298198,87.16,76006.45,0.0,0.9929,0.0,1.00202]
[1776790298308,87.16,75998.63,0.0,0.99287,0.0,1.00626]
[1776790299315,87.16,75994.28,0.0,0.99285,0.0,1.00863]
[1776790301329,87.16,75988.92,0.0,0.99282,0.0,1.01155]
[1776790302764,87.16,75990.87,0.0,0.99283,0.0,1.01049]
[1776790302937,87.16,75990.87,0.0,0.99283,0.0,1.01049]
[1776790303105,87.16,75990.87,0.0,0.99283,0.0,1.01049]
[1776790303191,87.16,75990.87,0.0,0.99283,0.0,1.01049]
[1776790303343,87.16,75991.33,0.0,0.99284,0.0,1.01024]
[1776790306364,87.16,75986.92,0.0,0.99282,0.0,1.01265]
[1776790308272,87.16,75986.8,0.0,0.99282,0.0,1.01271]
[1776790308435,87.16,75986.8,0.0,0.99282,0.0,1.01271]
[1776790309385,87.16,75979.32,0.0,0.99278,0.0,1.01681]
[1776790310392,87.16,75975.23,0.0,0.99276,0.0,1.01905]
[1776790312406,87.16,75975.38,0.0,0.99276,0.0,1.01897]
[1776790314150,87.16,75975.39,0.0,0.99276,0.0,1.01897]
[1776790314200,87.16,75975.39,0.0,0.99276,0.0,1.01897]
[1776790314332,87.16,75975.39,0.0,0.99276,0.0,1.01897]
[1776790314439,87.16,75975.39,0.0,0.99276,0.0,1.01897]
[1776790314539,87.16,75975.89,0.0,0.99277,0.0,1.01869]
[1776790317685,87.16,75977.44,0.0,0.99277,0.0,1.01784]
[1776790317945,87.16,75975.19,0.0,0.99276,0.0,1.01908]
[1776790323483,87.16,75963.9,0.0,0.99271,0.0,1.0253]
[1776790324256,87.16,75963.9,0.0,0.99271,0.0,1.0253]
[1776790324441,87.16,75963.9,0.0,0.99271,0.0,1.0253]
[1776790324490,87.16,75966.44,0.0,0.99272,0.0,1.02389]
[1776790324882,87.16,75966.44,0.0,0.99272,0.0,1.02389]
[1776790324937,87.16,75966.44,0.0,0.99272,0.0,1.02389]
[1776790325497,87.16,75970.79,0.0,0.99274,0.0,1.0215]
[1776790328518,87.16,75965.68,0.0,0.99272,0.0,1.02431]
[1776790329088,87.16,75965.68,0.0,0.99272,0.0,1.02431]
[1776790329195,87.16,75965.68,0.0,0.99272,0.0,1.02431]
[1776790329525,87.16,75962.22,0.0,0.9927,0.0,1.02623]
[1776790330532,87.16,75959.19,0.0,0.99269,0.0,1.0279]
[1776790333872,87.16,75958.76,0.0,0.99269,0.0,1.02814]
[1776790333937,87.16,75958.76,0.0,0.99269,0.0,1.02814]
[1776790334563,87.16,75974.26,0.0,0.99276,0.0,1.01959]
[1776790335725,87.16,75974.26,0.0,0.99276,0.0,1.01959]
[1776790335729,87.16,75969.54,0.0,0.99274,0.0,1.02219]
[1776790335943,87.16,75969.54,0.0,0.99274,0.0,1.02219]
[1776790336577,87.16,75973.78,0.0,0.99276,0.0,1.01985]
[1776790337437,87.16,75973.78,0.0,0.99276,0.0,1.01985]
[1776790337694,87.16,75973.78,0.0,0.99276,0.0,1.01985]
[1776790337758,87.16,75976.34,0.0,0.99277,0.0,1.01844]
[1776790340605,87.16,75981.52,0.0,0.99279,0.0,1.0156]
[1776790342623,87.16,75981.99,0.0,0.99279,0.0,1.01534]
[1776790342688,87.16,75981.99,0.0,0.99279,0.0,1.01534]
[1776790342724,87.16,75984.54,0.0,0.99281,0.0,1.01395]
[1776790347654,87.16,75972.13,0.0,0.99275,0.0,1.02076]
[1776790348338,87.16,75972.13,0.0,0.99275,0.0,1.02076]
[1776790348439,87.16,75972.13,0.0,0.99275,0.0,1.02076]
[1776790348663,87.16,75966.87,0.0,0.99272,0.0,1.02366]
[1776790349092,87.16,75966.87,0.0,0.99272,0.0,1.02366]
[1776790349198,87.16,75966.87,0.0,0.99272,0.0,1.02366]
[1776790349670,87.16,75964.79,0.0,0.99272,0.0,1.02481]
[1776790351684,87.16,75963.48,0.0,0.99272,0.0,1.02404]
[1776790354705,87.16,75946.57,0.0,0.99264,0.0,1.03341]
[1776790355712,87.16,75944.5,0.0,0.99263,0.0,1.03456]
[1776790356719,87.16,75941.39,0.0,0.99262,0.0,1.03629]
[1776790357357,87.16,75941.39,0.0,0.99262,0.0,1.03629]
[1776790357451,87.16,75941.39,0.0,0.99262,0.0,1.03629]
[1776790363771,87.16,75942.9,0.0,0.99263,0.0,1.03545]
[1776790364285,87.16,75942.9,0.0,0.99263,0.0,1.03545]
[1776790364440,87.16,75942.9,0.0,0.99263,0.0,1.03545]
[1776790364777,87.16,75951.94,0.0,0.99267,0.0,1.03043]
[1776790365784,87.16,75955.73,0.0,0.99268,0.0,1.02833]
[1776790365884,87.16,75955.73,0.0,0.99268,0.0,1.02833]
[1776790365941,87.16,75955.73,0.0,0.99268,0.0,1.02833]
[1776790366790,87.16,75964.15,0.0,0.99272,0.0,1.02367]
[1776790367235,87.16,75964.15,0.0,0.99272,0.0,1.02367]
[1776790367798,87.16,75971.49,0.0,0.99276,0.0,1.01963]
[1776790370666,87.16,75972.76,0.0,0.99276,0.0,1.01893]
[1776790373840,87.16,75968.18,0.0,0.99274,0.0,1.02145]
[1776790377691,87.16,75968.88,0.0,0.99274,0.0,1.02106]
[1776790377737,87.16,75968.72,0.0,0.99274,0.0,1.02115]
[1776790377937,87.16,75968.72,0.0,0.99274,0.0,1.02115]
[1776790378019,87.16,75964.74,0.0,0.99273,0.0,1.02334]
[1776790379457,87.16,75964.74,0.0,0.99273,0.0,1.02334]
[1776790379694,87.16,75964.74,0.0,0.99273,0.0,1.02334]
[1776790380889,87.16,75960.04,0.0,0.9927,0.0,1.02594]
[1776790382031,87.16,75960.04,0.0,0.9927,0.0,1.02594]
[1776790382194,87.16,75960.04,0.0,0.9927,0.0,1.02594]
[1776790382203,87.16,75955.35,0.0,0.99268,0.0,1.02854]
[1776790385864,87.16,75953.76,0.0,0.99268,0.0,1.02942]
[1776790385940,87.16,75953.76,0.0,0.99268,0.0,1.02942]
[1776790391152,87.16,75954.52,0.0,0.99268,0.0,1.029]
[1776790391198,87.16,75954.52,0.0,0.99268,0.0,1.029]
[1776790391279,87.16,75962.25,0.0,0.99271,0.0,1.02472]
[1776790391970,87.16,75962.25,0.0,0.99271,0.0,1.02472]
[1776790392199,87.16,75962.25,0.0,0.99271,0.0,1.02472]
[1776790392201,87.16,75967.12,0.0,0.99274,0.0,1.02203]
[1776790395311,87.16,75967.72,0.0,0.99274,0.0,1.0217]
[1776790395442,87.16,75967.72,0.0,0.99274,0.0,1.0217]
[1776790401029,87.16,75965.45,0.0,0.99273,0.0,1.02295]
[1776790401869,87.16,75965.45,0.0,0.99273,0.0,1.02295]
[1776790401939,87.16,75965.45,0.0,0.99273,0.0,1.02295]
[1776790402268,87.16,75965.45,0.0,0.99273,0.0,1.02295]
[1776790402441,87.16,75965.45,0.0,0.99273,0.0,1.02295]
[1776790402472,87.16,75958.75,0.0,0.9927,0.0,1.02665]
[1776790403043,87.16,75954.97,0.0,0.99268,0.0,1.02875]
[1776790406352,87.16,75954.56,0.0,0.99268,0.0,1.02897]
[1776790406435,87.16,75954.56,0.0,0.99268,0.0,1.02897]
[1776790412106,87.16,75954.27,0.0,0.99269,0.0,1.02764]
[1776790414120,87.16,75962.5,0.0,0.99273,0.0,1.02309]
[1776790415397,87.16,75962.5,0.0,0.99273,0.0,1.02309]
[1776790415439,87.16,75962.5,0.0,0.99273,0.0,1.02309]
[1776790415499,87.16,75969.63,0.0,0.99276,0.0,1.01916]
[1776790416121,87.16,75969.63,0.0,0.99276,0.0,1.01916]
[1776790416198,87.16,75969.63,0.0,0.99276,0.0,1.01916]
[1776790416229,87.16,75970.01,0.0,0.99276,0.0,1.01896]
[1776790422176,87.16,75970.52,0.0,0.99276,0.0,1.01867]
[1776790424758,87.16,75970.51,0.0,0.99276,0.0,1.01868]
[1776790424940,87.16,75970.74,0.0,0.99276,0.0,1.01855]
[1776790430233,87.16,75972.27,0.0,0.99277,0.0,1.01771]
[1776790431246,87.16,75979.27,0.0,0.9928,0.0,1.01387]
[1776790432252,87.16,75986.09,0.0,0.99283,0.0,1.01015]
[1776790433544,87.16,75994.86,0.0,0.99287,0.0,1.00537]
[1776790434266,87.16,76002.83,0.0,0.99291,0.0,1.00105]
[1776790435273,87.16,75998.03,0.0,0.99289,0.0,1.00365]
[1776790436280,87.16,75994.26,0.0,0.99287,0.0,1.0057]
[1776790437286,87.16,75987.46,0.0,0.99284,0.0,1.0094]
[1776790438294,87.16,75983.5,0.0,0.99282,0.0,1.01156]
[1776790439883,87.16,75983.5,0.0,0.99282,0.0,1.01156]
[1776790439939,87.16,75982.25,0.0,0.99282,0.0,1.01224]
[1776790440449,87.16,75982.43,0.0,0.99282,0.0,1.01215]
[1776790444336,87.16,75979.96,0.0,0.9928,0.0,1.0135]
[1776790445343,87.16,75976.94,0.0,0.99279,0.0,1.01515]
[1776790446350,87.16,75971.22,0.0,0.99277,0.0,1.01829]
[1776790448698,87.16,75969.54,0.0,0.99276,0.0,1.01921]
[1776790451384,87.16,75963.43,0.0,0.99273,0.0,1.02258]
[1776790452392,87.16,75948.83,0.0,0.99266,0.0,1.03066]
[1776790453399,87.16,75947.46,0.0,0.99266,0.0,1.03142]
[1776790456080,87.16,75947.59,0.0,0.99266,0.0,1.03134]
[1776790456191,87.16,75947.59,0.0,0.99266,0.0,1.03134]
[1776790456420,87.16,75953.18,0.0,0.99268,0.0,1.02824]
[1776790457427,87.16,75950.72,0.0,0.99267,0.0,1.02961]
[1776790460099,87.16,75949.61,0.0,0.99267,0.0,1.03022]
[1776790460211,87.16,75949.61,0.0,0.99267,0.0,1.03022]
[1776790463469,87.16,75954.34,0.0,0.99269,0.0,1.0276]
[1776790464476,87.16,75964.28,0.0,0.99273,0.0,1.02211]
[1776790465485,87.16,75969.58,0.0,0.99276,0.0,1.01919]
[1776790466807,87.16,75969.58,0.0,0.99276,0.0,1.01919]
[1776790466909,87.16,75968.95,0.0,0.99275,0.0,1.01954]
[1776790466937,87.16,75968.95,0.0,0.99275,0.0,1.01954]
[1776790468896,87.16,75967.2,0.0,0.99275,0.0,1.0205]
[1776790468938,87.16,75965.85,0.0,0.99274,0.0,1.02124]
[1776790472535,87.16,75961.98,0.0,0.99273,0.0,1.02189]
[1776790474793,87.16,75960.31,0.0,0.99273,0.0,1.02281]
[1776790474794,87.16,75959.57,0.0,0.99272,0.0,1.02322]
[1776790474947,87.16,75959.57,0.0,0.99272,0.0,1.02322]
[1776790475479,87.16,75959.57,0.0,0.99272,0.0,1.02322]
[1776790475688,87.16,75959.57,0.0,0.99272,0.0,1.02322]
[1776790477568,87.16,75954.27,0.0,0.9927,0.0,1.02615]
[1776790478982,87.16,75952.95,0.0,0.99269,0.0,1.02688]
[1776790479193,87.16,75952.95,0.0,0.99269,0.0,1.02688]
[1776790479630,87.16,75952.95,0.0,0.99269,0.0,1.02688]
[1776790479689,87.16,75952.95,0.0,0.99269,0.0,1.02688]
[1776790479790,87.16,75953.53,0.0,0.99269,0.0,1.02656]
[1776790482605,87.16,75950.07,0.0,0.99268,0.0,1.02847]
[1776790483987,87.16,75950.24,0.0,0.99268,0.0,1.02838]
[1776790484202,87.16,75950.24,0.0,0.99268,0.0,1.02838]
[1776790484415,87.16,75950.24,0.0,0.99268,0.0,1.02838]
[1776790484438,87.16,75950.24,0.0,0.99268,0.0,1.02838]
[1776790484619,87.16,75951.72,0.0,0.99269,0.0,1.02756]
[1776790485626,87.16,75949.05,0.0,0.99267,0.0,1.02904]
[1776790486633,87.16,75946.5,0.0,0.99266,0.0,1.03045]
[1776790487640,87.16,75943.45,0.0,0.99265,0.0,1.03215]
[1776790488285,87.16,75943.45,0.0,0.99265,0.0,1.03215]
[1776790488335,87.16,75943.45,0.0,0.99265,0.0,1.03215]
[1776790488438,87.16,75943.45,0.0,0.99265,0.0,1.03215]
[1776790488648,87.16,75943.01,0.0,0.99265,0.0,1.03239]
[1776790493682,87.16,75940.11,0.0,0.99263,0.0,1.03401]
[1776790495331,87.16,75940.36,0.0,0.99263,0.0,1.03387]
[1776790495442,87.16,75940.36,0.0,0.99263,0.0,1.03387]
[1776790495695,87.16,75942.45,0.0,0.99264,0.0,1.0327]
[1776790495998,87.16,75942.45,0.0,0.99264,0.0,1.0327]
[1776790496194,87.16,75942.45,0.0,0.99264,0.0,1.0327]
[1776790497710,87.16,75938.44,0.0,0.99263,0.0,1.03494]
[1776790499725,87.16,75951.49,0.0,0.99269,0.0,1.02769]
[1776790500732,87.16,75948.78,0.0,0.99267,0.0,1.02919]
[1776790501074,87.16,75948.78,0.0,0.99267,0.0,1.02919]
[1776790501211,87.16,75948.78,0.0,0.99267,0.0,1.02919]
[1776790501614,87.16,75948.78,0.0,0.99267,0.0,1.02919]
[1776790501703,87.16,75948.78,0.0,0.99267,0.0,1.02919]
[1776790501740,87.16,75945.35,0.0,0.99266,0.0,1.03109]
[1776790503754,87.16,75941.82,0.0,0.99264,0.0,1.03305]
[1776790504037,87.16,75941.82,0.0,0.99264,0.0,1.03305]
[1776790504194,87.16,75941.82,0.0,0.99264,0.0,1.03305]
[1776790504761,87.16,75946.06,0.0,0.99266,0.0,1.0307]
[1776790505316,87.16,75946.06,0.0,0.99266,0.0,1.0307]
[1776790505442,87.16,75946.06,0.0,0.99266,0.0,1.0307]
[1776790510794,87.16,75944.54,0.0,0.99265,0.0,1.03154]
[1776790510947,87.16,75944.54,0.0,0.99265,0.0,1.03154]
[1776790510804,87.16,75941.83,0.0,0.99264,0.0,1.03305]
[1776790511193,87.16,75941.83,0.0,0.99264,0.0,1.03305]
[1776790514832,87.16,75938.66,0.0,0.99263,0.0,1.03481]
[1776790516290,87.16,75937.35,0.0,0.99262,0.0,1.03554]
[1776790516441,87.16,75937.35,0.0,0.99262,0.0,1.03554]
[1776790516478,87.16,75937.35,0.0,0.99262,0.0,1.03554]
[1776790516693,87.16,75937.35,0.0,0.99262,0.0,1.03554]
[1776790516846,87.16,75937.6,0.0,0.99262,0.0,1.0354]
[1776790518860,87.16,75939.99,0.0,0.99263,0.0,1.03407]
[1776790519867,87.16,75947.85,0.0,0.99267,0.0,1.0297]
[1776790521726,87.16,75949.89,0.0,0.99268,0.0,1.02857]
[1776790521946,87.16,75949.89,0.0,0.99268,0.0,1.02857]
[1776790521881,87.16,75941.6,0.0,0.99264,0.0,1.03318]
[1776790522211,87.16,75941.6,0.0,0.99264,0.0,1.03318]
[1776790522438,87.16,75941.6,0.0,0.99264,0.0,1.03318]
[1776790522888,87.16,75944.96,0.0,0.99266,0.0,1.03131]
[1776790527923,87.16,75941.95,0.0,0.99264,0.0,1.03298]
[1776790529937,87.16,75934.7,0.0,0.99261,0.0,1.03702]
[1776790531005,87.16,75934.15,0.0,0.99261,0.0,1.03733]
[1776790531200,87.16,75934.15,0.0,0.99261,0.0,1.03733]
[1776790531932,87.16,75934.15,0.0,0.99261,0.0,1.03733]
[1776790531951,87.16,75937.41,0.0,0.99263,0.0,1.03401]
[1776790532188,87.16,75937.41,0.0,0.99263,0.0,1.03401]
[1776790534972,87.16,75927.88,0.0,0.99259,0.0,1.03933]
[1776790535979,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790536636,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790536696,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790537082,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790537189,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790537993,87.16,75924.27,0.0,0.99257,0.0,1.04135]
[1776790540030,87.16,75921.97,0.0,0.99256,0.0,1.04264]
[1776790543265,87.16,75919.94,0.0,0.99255,0.0,1.04378]
[1776790543440,87.16,75919.94,0.0,0.99255,0.0,1.04378]
[1776790543628,87.16,75919.94,0.0,0.99255,0.0,1.04378]
[1776790543689,87.16,75919.94,0.0,0.99255,0.0,1.04378]
[1776790543788,87.16,75920.64,0.0,0.99255,0.0,1.04338]
[1776790548064,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790549172,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790549195,87.16,75924.34,0.0,0.99257,0.0,1.04131]
[1776790549273,87.16,75927.82,0.0,0.99259,0.0,1.03936]
[1776790550077,87.16,75937.03,0.0,0.99263,0.0,1.03422]
[1776790551085,87.16,75942.22,0.0,0.99265,0.0,1.03133]
[1776790552092,87.16,75947.15,0.0,0.99268,0.0,1.0286]
[1776790554106,87.16,75945.09,0.0,0.99267,0.0,1.02974]
[1776790555769,87.16,75945.09,0.0,0.99267,0.0,1.02974]
[1776790555941,87.16,75945.09,0.0,0.99267,0.0,1.02974]
[1776790555813,87.16,75940.82,0.0,0.99265,0.0,1.03211]
[1776790561155,87.16,75941.46,0.0,0.99265,0.0,1.03176]
[1776790562132,87.16,75941.46,0.0,0.99265,0.0,1.03176]
[1776790562190,87.16,75941.46,0.0,0.99265,0.0,1.03176]
[1776790562827,87.16,75941.46,0.0,0.99265,0.0,1.03176]
[1776790562946,87.16,75941.46,0.0,0.99265,0.0,1.03176]
[1776790562996,87.16,75942.25,0.0,0.99265,0.0,1.03132]
[1776790564176,87.16,75933.9,0.0,0.99261,0.0,1.03596]
[1776790567300,87.16,75932.99,0.0,0.99261,0.0,1.03647]
[1776790567440,87.16,75932.99,0.0,0.99261,0.0,1.03647]
[1776790567493,87.16,75934.56,0.0,0.99262,0.0,1.0356]
[1776790568048,87.16,75934.56,0.0,0.99262,0.0,1.0356]
[1776790568188,87.16,75934.56,0.0,0.99262,0.0,1.0356]
[1776790569211,87.16,75938.29,0.0,0.99264,0.0,1.03352]
[1776790570218,87.16,75947.49,0.0,0.99268,0.0,1.02841]
[1776790571236,87.16,75947.49,0.0,0.99268,0.0,1.02841]
[1776790571435,87.16,75947.49,0.0,0.99268,0.0,1.02841]
[1776790571535,87.16,75953.74,0.0,0.99271,0.0,1.02495]
[1776790572439,87.16,75953.74,0.0,0.99271,0.0,1.02495]
[1776790572711,87.16,75953.74,0.0,0.99271,0.0,1.02495]
[1776790579281,87.16,75954.15,0.0,0.99271,0.0,1.02472]
[1776790582302,87.16,75947.82,0.0,0.99268,0.0,1.02822]
[1776790583338,87.16,75947.82,0.0,0.99268,0.0,1.02822]
[1776790583440,87.16,75947.82,0.0,0.99268,0.0,1.02822]
[1776790584050,87.16,75947.82,0.0,0.99268,0.0,1.02822]
[1776790583536,87.16,75945.81,0.0,0.99267,0.0,1.02934]
[1776790584199,87.16,75945.81,0.0,0.99267,0.0,1.02934]
[1776790588582,87.16,75946.58,0.0,0.99267,0.0,1.02891]
[1776790588692,87.16,75946.58,0.0,0.99267,0.0,1.02891]
[1776790589078,87.16,75944.94,0.0,0.99267,0.0,1.02982]
[1776790589195,87.16,75944.94,0.0,0.99267,0.0,1.02982]
[1776790592970,87.16,75944.35,0.0,0.99267,0.0,1.02865]
[1776790593202,87.16,75943.2,0.0,0.99267,0.0,1.02929]
[1776790593523,87.16,75943.2,0.0,0.99267,0.0,1.02929]
[1776790593695,87.16,75943.2,0.0,0.99267,0.0,1.02929]
[1776790593774,87.16,75942.13,0.0,0.99266,0.0,1.02988]
[1776790598415,87.16,75929.4,0.0,0.9926,0.0,1.03697]
[1776790599832,87.16,75929.4,0.0,0.9926,0.0,1.03697]
[1776790599948,87.16,75929.4,0.0,0.9926,0.0,1.03697]
[1776790600044,87.16,75927.12,0.0,0.99259,0.0,1.03825]
[1776790600429,87.16,75924.63,0.0,0.99258,0.0,1.03964]
[1776790601436,87.16,75920.7,0.0,0.99256,0.0,1.04184]
[1776790603690,87.16,75920.51,0.0,0.99256,0.0,1.04195]
[1776790603938,87.16,75920.51,0.0,0.99256,0.0,1.04195]
[1776790604035,87.16,75934.5,0.0,0.99263,0.0,1.03413]
[1776790605028,87.16,75934.5,0.0,0.99263,0.0,1.03413]
[1776790604457,87.16,75932.61,0.0,0.99262,0.0,1.03518]
[1776790605210,87.16,75932.61,0.0,0.99262,0.0,1.03518]
[1776790605464,87.16,75927.43,0.0,0.9926,0.0,1.03807]
[1776790608489,87.16,75928.02,0.0,0.9926,0.0,1.03774]
[1776790608699,87.16,75928.02,0.0,0.9926,0.0,1.03774]
[1776790608990,87.16,75928.02,0.0,0.9926,0.0,1.03774]
[1776790609041,87.16,75928.28,0.0,0.9926,0.0,1.0376]
[1776790609197,87.16,75928.28,0.0,0.9926,0.0,1.0376]
[1776790611477,87.16,75929.84,0.0,0.99261,0.0,1.03673]
[1776790611697,87.16,75929.84,0.0,0.99261,0.0,1.03673]
[1776790611795,87.16,75933.65,0.0,0.99262,0.0,1.0346]
[1776790614527,87.16,75938.57,0.0,0.99265,0.0,1.03186]
[1776790615533,87.16,75940.94,0.0,0.99266,0.0,1.03055]
[1776790616460,87.16,75940.94,0.0,0.99266,0.0,1.03055]
[1776790616691,87.16,75940.94,0.0,0.99266,0.0,1.03055]
[1776790616790,87.16,75944.29,0.0,0.99267,0.0,1.02869]
[1776790621577,87.16,75941.67,0.0,0.99266,0.0,1.03014]
[1776790623608,87.16,75942.24,0.0,0.99266,0.0,1.02982]
[1776790623694,87.16,75942.24,0.0,0.99266,0.0,1.02982]
[1776790624686,87.16,75943.44,0.0,0.99267,0.0,1.02916]
[1776790624787,87.16,75943.43,0.0,0.99267,0.0,1.02916]
[1776790628626,87.16,75939.6,0.0,0.99265,0.0,1.03129]
[1776790629598,87.16,75939.6,0.0,0.99265,0.0,1.03129]
[1776790629696,87.16,75939.6,0.0,0.99265,0.0,1.03129]
[1776790629787,87.16,75930.82,0.0,0.99261,0.0,1.03618]
[1776790630640,87.16,75927.21,0.0,0.99259,0.0,1.0382]
[1776790635676,87.16,75926.28,0.0,0.99259,0.0,1.03872]
[1776790636685,87.16,75920.44,0.0,0.99256,0.0,1.04199]
[1776790637969,87.16,75920.44,0.0,0.99256,0.0,1.04199]
[1776790638198,87.16,75919.67,0.0,0.99256,0.0,1.04242]
[1776790638587,87.16,75919.67,0.0,0.99256,0.0,1.04242]
[1776790638699,87.16,75919.67,0.0,0.99256,0.0,1.04242]
[1776790638795,87.16,75920.36,0.0,0.99256,0.0,1.04203]
[1776790646755,87.16,75917.3,0.0,0.99255,0.0,1.04375]
[1776790648257,87.16,75916.4,0.0,0.99254,0.0,1.04425]
[1776790648439,87.16,75916.4,0.0,0.99254,0.0,1.04425]
[1776790649776,87.16,75911.26,0.0,0.99252,0.0,1.04714]
[1776790651659,87.16,75909.04,0.0,0.99251,0.0,1.04839]
[1776790651692,87.16,75909.04,0.0,0.99251,0.0,1.04839]
[1776790652008,87.16,75909.04,0.0,0.99251,0.0,1.04839]
[1776790652085,87.16,75906.82,0.0,0.99251,0.0,1.04813]
[1776790652205,87.16,75906.82,0.0,0.99251,0.0,1.04813]
[1776790653804,87.16,75913.44,0.0,0.99254,0.0,1.0444]
[1776790655146,87.16,75917.97,0.0,0.99256,0.0,1.04186]
[1776790655192,87.16,75917.97,0.0,0.99256,0.0,1.04186]
[1776790655818,87.16,75921.22,0.0,0.99258,0.0,1.04004]
[1776790658471,87.16,75921.67,0.0,0.99258,0.0,1.03979]
[1776790658692,87.16,75921.67,0.0,0.99258,0.0,1.03979]
[1776790658839,87.16,75921.54,0.0,0.99258,0.0,1.03986]
[1776790659245,87.16,75921.54,0.0,0.99258,0.0,1.03986]
[1776790659442,87.16,75921.54,0.0,0.99258,0.0,1.03986]
[1776790662868,87.16,75910.38,0.0,0.99253,0.0,1.04612]
[1776790663216,87.16,75910.38,0.0,0.99253,0.0,1.04612]
[1776790663439,87.16,75910.38,0.0,0.99253,0.0,1.04612]
[1776790664028,87.16,75910.38,0.0,0.99253,0.0,1.04612]
[1776790664077,87.16,75900.51,0.0,0.99248,0.0,1.05169]
[1776790664194,87.16,75900.51,0.0,0.99248,0.0,1.05169]
[1776790664880,87.16,75900.09,0.0,0.99248,0.0,1.05193]
[1776790669872,87.16,75901.26,0.0,0.99248,0.0,1.05127]
[1776790669942,87.16,75901.26,0.0,0.99248,0.0,1.05127]
[1776790670023,87.16,75904.49,0.0,0.9925,0.0,1.04944]
[1776790672937,87.16,75909.44,0.0,0.99252,0.0,1.04665]
[1776790674075,87.16,75909.44,0.0,0.99252,0.0,1.04665]
[1776790674087,87.16,75916.46,0.0,0.99255,0.0,1.04271]
[1776790674192,87.16,75916.46,0.0,0.99255,0.0,1.04271]
[1776790675101,87.16,75916.46,0.0,0.99255,0.0,1.04271]
[1776790675142,87.16,75920.19,0.0,0.99257,0.0,1.04062]
[1776790675193,87.16,75920.19,0.0,0.99257,0.0,1.04062]
[1776790681085,87.16,75919.45,0.0,0.99257,0.0,1.04103]
[1776790681189,87.16,75920.3,0.0,0.99257,0.0,1.04055]
[1776790684752,87.16,75918.41,0.0,0.99256,0.0,1.04161]
[1776790684937,87.16,75918.41,0.0,0.99256,0.0,1.04161]
[1776790685022,87.16,75908.46,0.0,0.99252,0.0,1.0472]
[1776790685959,87.16,75908.46,0.0,0.99252,0.0,1.0472]
[1776790686029,87.16,75903.65,0.0,0.99249,0.0,1.04992]
[1776790686191,87.16,75903.65,0.0,0.99249,0.0,1.04992]
[1776790689913,87.16,75901.6,0.0,0.99249,0.0,1.05107]
[1776790689936,87.16,75901.6,0.0,0.99249,0.0,1.05107]
[1776790691064,87.16,75895.99,0.0,0.99246,0.0,1.05425]
[1776790694504,87.16,75894.92,0.0,0.99245,0.0,1.05485]
[1776790694673,87.16,75894.92,0.0,0.99245,0.0,1.05485]
[1776790694706,87.16,75894.92,0.0,0.99245,0.0,1.05485]
[1776790695092,87.16,75895.79,0.0,0.99246,0.0,1.05436]
[1776790696947,87.16,75896.01,0.0,0.99246,0.0,1.05424]
[1776790697106,87.16,75885.77,0.0,0.99241,0.0,1.06005]
[1776790698113,87.16,75882.73,0.0,0.9924,0.0,1.06178]
[1776790700306,87.16,75882.23,0.0,0.99239,0.0,1.06207]
[1776790702141,87.16,75876.69,0.0,0.99237,0.0,1.06523]
[1776790707176,87.16,75877.75,0.0,0.99237,0.0,1.06462]
[1776790708071,87.16,75877.75,0.0,0.99237,0.0,1.06462]
[1776790708183,87.16,75876.35,0.0,0.99237,0.0,1.06542]
[1776790708287,87.16,75876.35,0.0,0.99237,0.0,1.06542]
[1776790708760,87.16,75876.35,0.0,0.99237,0.0,1.06542]
[1776790708937,87.16,75876.35,0.0,0.99237,0.0,1.06542]
[1776790709190,87.16,75873.75,0.0,0.99235,0.0,1.06691]
[1776790711117,87.16,75874.83,0.0,0.99236,0.0,1.06629]
[1776790711193,87.16,75874.83,0.0,0.99236,0.0,1.06629]
[1776790711920,87.16,75875.66,0.0,0.99237,0.0,1.06428]
[1776790711937,87.16,75875.66,0.0,0.99237,0.0,1.06428]
[1776790711962,87.16,75875.66,0.0,0.99237,0.0,1.06428]
[1776790714614,87.16,75875.82,0.0,0.99237,0.0,1.06419]
[1776790714693,87.16,75875.82,0.0,0.99237,0.0,1.06419]
[1776790719014,87.16,75874.6,0.0,0.99237,0.0,1.06489]
[1776790719195,87.16,75874.6,0.0,0.99237,0.0,1.06489]
[1776790719021,87.16,75873.66,0.0,0.99236,0.0,1.06542]
[1776790724370,87.16,75873.29,0.0,0.99236,0.0,1.06564]
[1776790724436,87.16,75873.29,0.0,0.99236,0.0,1.06564]
[1776790730801,87.16,75875.82,0.0,0.99237,0.0,1.06419]
[1776790730947,87.16,75875.82,0.0,0.99237,0.0,1.06419]
[1776790730991,87.16,75883.71,0.0,0.99241,0.0,1.05969]
[1776790732450,87.16,75884.4,0.0,0.99241,0.0,1.0593]
[1776790732696,87.16,75884.4,0.0,0.99241,0.0,1.0593]
[1776790732795,87.16,75879.42,0.0,0.99239,0.0,1.06214]
[1776790733360,87.16,75874.06,0.0,0.99237,0.0,1.0652]
[1776790734367,87.16,75870.43,0.0,0.99235,0.0,1.06727]
[1776790735778,87.16,75870.43,0.0,0.99235,0.0,1.06727]
[1776790735939,87.16,75870.43,0.0,0.99235,0.0,1.06727]
[1776790735963,87.16,75870.43,0.0,0.99235,0.0,1.06727]
[1776790736194,87.16,75870.43,0.0,0.99235,0.0,1.06727]
[1776790736037,87.16,75869.28,0.0,0.99234,0.0,1.06793]
[1776790737388,87.16,75866.15,0.0,0.99233,0.0,1.06972]
[1776790738395,87.16,75852.55,0.0,0.99226,0.0,1.07755]
[1776790739405,87.16,75849.79,0.0,0.99225,0.0,1.07914]
[1776790741419,87.16,75844.8,0.0,0.99222,0.0,1.08203]
[1776790742433,87.16,75841.74,0.0,0.99221,0.0,1.0838]
[1776790743433,87.16,75822.54,0.0,0.99212,0.0,1.09498]
[1776790744440,87.16,75817.91,0.0,0.99209,0.0,1.09769]
[1776790746454,87.16,75801.17,0.0,0.99201,0.0,1.10754]
[1776790747463,87.16,75797.17,0.0,0.99199,0.0,1.10991]
[1776790748469,87.16,75794.13,0.0,0.99198,0.0,1.11171]
[1776790749476,87.16,75799.22,0.0,0.992,0.0,1.1087]
[1776790750483,87.16,75802.69,0.0,0.99202,0.0,1.10665]
[1776790754511,87.16,75798.12,0.0,0.992,0.0,1.10935]
[1776790755518,87.16,75791.98,0.0,0.99197,0.0,1.11298]
[1776790756525,87.16,75788.45,0.0,0.99195,1e-05,1.11508]
[1776790758539,87.16,75785.49,0.0,0.99193,1e-05,1.11684]
[1776790759546,87.16,75781.59,0.0,0.99191,1e-05,1.11916]
[1776790764581,87.16,75790.29,0.0,0.99196,0.0,1.11399]
[1776790766595,87.16,75794.96,0.0,0.99198,0.0,1.11122]
[1776790767656,87.16,75794.96,0.0,0.99198,0.0,1.11122]
[1776790767960,87.16,75790.92,0.0,0.99196,0.0,1.11361]
[1776790768439,87.16,75790.92,0.0,0.99196,0.0,1.11361]
[1776790772215,87.16,75790.59,0.0,0.99196,0.0,1.11381]
[1776790772268,87.16,75795.71,0.0,0.99199,0.0,1.10919]
[1776790772440,87.16,75795.71,0.0,0.99199,0.0,1.10919]
[1776790772637,87.16,75800.22,0.0,0.99202,0.0,1.10653]
[1776790777673,87.16,75802.0,0.0,0.99203,0.0,1.10548]
[1776790778681,87.16,75810.79,0.0,0.99207,0.0,1.1003]
[1776790779695,87.16,75808.38,0.0,0.99206,0.0,1.10172]
[1776790780785,87.16,75808.38,0.0,0.99206,0.0,1.10172]
[1776790780937,87.16,75808.38,0.0,0.99206,0.0,1.10172]
[1776790785421,87.16,75804.63,0.0,0.99204,0.0,1.10393]
[1776790785438,87.16,75804.63,0.0,0.99204,0.0,1.10393]
[1776790785506,87.16,75804.63,0.0,0.99204,0.0,1.10393]
[1776790785694,87.16,75804.63,0.0,0.99204,0.0,1.10393]
[1776790785736,87.16,75803.84,0.0,0.99204,0.0,1.10439]
[1776790787750,87.16,75815.62,0.0,0.99209,0.0,1.09747]
[1776790788757,87.16,75816.17,0.0,0.9921,0.0,1.09715]
[1776790789764,87.16,75812.71,0.0,0.99208,0.0,1.09918]
[1776790792785,87.16,75810.1,0.0,0.99207,0.0,1.10071]
[1776790795806,87.16,75807.4,0.0,0.99205,0.0,1.1023]
[1776790799834,87.16,75801.72,0.0,0.99202,0.0,1.10564]
[1776790800854,87.16,75793.38,0.0,0.99198,0.0,1.11057]
[1776790801856,87.16,75786.83,0.0,0.99195,1e-05,1.11446]
[1776790802859,87.16,75783.61,0.0,0.99193,1e-05,1.11637]
[1776790804891,87.16,75786.68,0.0,0.99195,1e-05,1.11455]
[1776790805881,87.16,75800.4,0.0,0.99202,0.0,1.10642]
[1776790807895,87.16,75804.32,0.0,0.99204,0.0,1.10411]
[1776790808902,87.16,75795.9,0.0,0.992,0.0,1.10908]
[1776790810916,87.16,75796.99,0.0,0.992,0.0,1.10844]
[1776790811925,87.16,75799.6,0.0,0.99201,0.0,1.10689]
[1776790812932,87.16,75813.84,0.0,0.99208,0.0,1.09851]
[1776790813939,87.16,75814.97,0.0,0.99209,0.0,1.09785]
[1776790814947,87.16,75819.03,0.0,0.99211,0.0,1.09547]
[1776790817968,87.16,75815.17,0.0,0.99209,0.0,1.09773]
[1776790819986,87.16,75802.23,0.0,0.99203,0.0,1.10534]
[1776790820993,87.16,75791.25,0.0,0.99197,0.0,1.11183]
[1776790822000,87.16,75786.75,0.0,0.99195,1e-05,1.1145]
[1776790823007,87.16,75787.01,0.0,0.99195,0.0,1.11435]
[1776790824014,87.16,75784.27,0.0,0.99194,1e-05,1.11598]
[1776790826028,87.16,75789.05,0.0,0.99196,0.0,1.11314]
[1776790831063,87.16,75788.53,0.0,0.99197,0.0,1.11186]
[1776790835176,87.16,75792.61,0.0,0.99199,0.0,1.10945]
[1776790837106,87.16,75786.68,0.0,0.99196,0.0,1.11296]
[1776790838113,87.16,75783.71,0.0,0.99195,1e-05,1.11472]
[1776790842142,87.16,75781.43,0.0,0.99193,1e-05,1.11608]
[1776790843149,87.16,75776.54,0.0,0.99191,1e-05,1.11899]
[1776790844156,87.16,75773.48,0.0,0.99189,1e-05,1.12082]
[1776790845162,87.16,75776.0,0.0,0.99191,1e-05,1.11931]
[1776790848185,87.16,75773.49,0.0,0.99189,1e-05,1.12081]
[1776790848637,87.16,75773.49,0.0,0.99189,1e-05,1.12081]
[1776790848951,87.16,75773.49,0.0,0.99189,1e-05,1.12081]
[1776790850206,87.16,75765.27,0.0,0.99185,1e-05,1.12573]
[1776790851213,87.16,75752.0,0.0,0.99179,1e-05,1.1337]
[1776790852220,87.16,75752.66,0.0,0.99179,1e-05,1.1333]
[1776790853227,87.16,75757.62,0.0,0.99181,1e-05,1.13032]
[1776790858262,87.16,75750.94,0.0,0.99178,1e-05,1.13434]
[1776790859269,87.16,75754.07,0.0,0.9918,1e-05,1.13245]
[1776790860049,87.16,75754.07,0.0,0.9918,1e-05,1.13245]
[1776790860205,87.16,75754.07,0.0,0.9918,1e-05,1.13245]
[1776790860276,87.16,75753.52,0.0,0.99179,1e-05,1.13278]
[1776790862278,87.16,75753.84,0.0,0.9918,1e-05,1.13259]
[1776790862435,87.16,75755.98,0.0,0.99181,1e-05,1.1313]
[1776790863297,87.16,75767.6,0.0,0.99186,1e-05,1.12433]
[1776790864304,87.16,75767.09,0.0,0.99186,1e-05,1.12464]
[1776790866251,87.16,75766.61,0.0,0.99186,1e-05,1.12492]
[1776790866318,87.16,75769.58,0.0,0.99187,1e-05,1.12315]
[1776790866439,87.16,75769.58,0.0,0.99187,1e-05,1.12315]
[1776790867107,87.16,75769.58,0.0,0.99187,1e-05,1.12315]
[1776790867193,87.16,75769.58,0.0,0.99187,1e-05,1.12315]
[1776790868332,87.16,75774.51,0.0,0.9919,1e-05,1.1202]
[1776790869338,87.16,75777.41,0.0,0.99191,1e-05,1.11847]
[1776790873151,87.16,75776.88,0.0,0.99191,1e-05,1.11879]
[1776790873155,87.16,75776.88,0.0,0.99191,1e-05,1.11879]
[1776790873191,87.16,75776.88,0.0,0.99191,1e-05,1.11879]
[1776790873367,87.16,75778.15,0.0,0.99192,1e-05,1.11803]
[1776790875380,87.16,75792.54,0.0,0.99199,0.0,1.10949]
[1776790876388,87.16,75795.71,0.0,0.99201,0.0,1.10762]
[1776790877507,87.16,75795.71,0.0,0.99201,0.0,1.10762]
[1776790877701,87.16,75795.71,0.0,0.99201,0.0,1.10762]
[1776790877715,87.16,75795.48,0.0,0.992,0.0,1.10775]
[1776790878395,87.16,75795.48,0.0,0.992,0.0,1.10775]
[1776790878436,87.16,75795.48,0.0,0.992,0.0,1.10775]
[1776790881423,87.16,75798.51,0.0,0.99202,0.0,1.10596]
[1776790882430,87.16,75805.83,0.0,0.99206,0.0,1.10165]
[1776790884994,87.16,75806.79,0.0,0.99206,0.0,1.10108]
[1776790885179,87.16,75806.79,0.0,0.99206,0.0,1.10108]
[1776790885199,87.16,75806.79,0.0,0.99206,0.0,1.10108]
[1776790885262,87.16,75806.61,0.0,0.99206,0.0,1.10119]
[1776790885435,87.16,75806.61,0.0,0.99206,0.0,1.10119]
[1776790889479,87.16,75824.61,0.0,0.99215,0.0,1.09065]
[1776790890486,87.16,75834.17,0.0,0.99219,0.0,1.08509]
[1776790891494,87.16,75839.38,0.0,0.99223,0.0,1.08051]
[1776790893508,87.16,75835.53,0.0,0.99221,0.0,1.08274]
[1776790895522,87.16,75828.78,0.0,0.99218,0.0,1.08666]
[1776790899081,87.16,75828.74,0.0,0.99218,0.0,1.08668]
[1776790899181,87.16,75828.74,0.0,0.99218,0.0,1.08668]
[1776790899196,87.16,75828.74,0.0,0.99218,0.0,1.08668]
[1776790899293,87.16,75828.8,0.0,0.99218,0.0,1.08665]
[1776790904586,87.16,75826.92,0.0,0.99217,0.0,1.08774]
[1776790906193,87.16,75826.92,0.0,0.99217,0.0,1.08774]
[1776790906270,87.16,75824.11,0.0,0.99216,0.0,1.08938]
[1776790906463,87.16,75824.11,0.0,0.99216,0.0,1.08938]
[1776790906471,87.16,75824.11,0.0,0.99216,0.0,1.08938]
[1776790906691,87.16,75824.11,0.0,0.99216,0.0,1.08938]
[1776790907608,87.16,75818.38,0.0,0.99213,0.0,1.09272]
[1776790911635,87.16,75821.04,0.0,0.99214,0.0,1.09117]
[1776790912445,87.16,75821.04,0.0,0.99214,0.0,1.09117]
[1776790912642,87.16,75796.54,0.0,0.99202,0.0,1.10555]
[1776790913650,87.16,75789.47,0.0,0.99199,0.0,1.10973]
[1776790914657,87.16,75793.16,0.0,0.992,0.0,1.10754]
[1776790915907,87.16,75793.16,0.0,0.992,0.0,1.10754]
[1776790916671,87.16,75799.92,0.0,0.99204,0.0,1.10355]
[1776790917677,87.16,75810.3,0.0,0.99209,0.0,1.09745]
[1776790918685,87.16,75811.96,0.0,0.9921,0.0,1.09648]
[1776790921706,87.16,75814.31,0.0,0.99211,0.0,1.0951]
[1776790923720,87.16,75816.65,0.0,0.99212,0.0,1.09374]
[1776790924727,87.16,75812.18,0.0,0.9921,0.0,1.09635]
[1776790926340,87.16,75812.18,0.0,0.9921,0.0,1.09635]
[1776790926402,87.16,75809.39,0.0,0.99208,0.0,1.09799]
[1776790926742,87.16,75806.73,0.0,0.99207,0.0,1.09955]
[1776790927532,87.16,75806.73,0.0,0.99207,0.0,1.09955]
[1776790927692,87.16,75806.73,0.0,0.99207,0.0,1.09955]
[1776790930770,87.16,75809.62,0.0,0.99209,0.0,1.09785]
[1776790931777,87.16,75813.55,0.0,0.9921,0.0,1.09555]
[1776790933137,87.16,75813.55,0.0,0.9921,0.0,1.09555]
[1776790933199,87.16,75813.55,0.0,0.9921,0.0,1.09555]
[1776790933238,87.16,75816.53,0.0,0.99212,0.0,1.09381]
[1776790933818,87.16,75816.53,0.0,0.99212,0.0,1.09381]
[1776790933958,87.16,75816.53,0.0,0.99212,0.0,1.09381]
[1776790934057,87.16,75810.49,0.0,0.99209,0.0,1.09734]
[1776790935806,87.16,75804.96,0.0,0.99206,0.0,1.10059]
[1776790936799,87.16,75804.96,0.0,0.99206,0.0,1.10059]
[1776790936938,87.16,75804.96,0.0,0.99206,0.0,1.10059]
[1776790936987,87.16,75801.64,0.0,0.99205,0.0,1.10254]
[1776790937488,87.16,75801.64,0.0,0.99205,0.0,1.10254]
[1776790937695,87.16,75801.64,0.0,0.99205,0.0,1.10254]
[1776790942855,87.16,75790.11,0.0,0.99199,0.0,1.10935]
[1776790943862,87.16,75784.06,0.0,0.99196,0.0,1.11293]
[1776790947238,87.16,75784.92,0.0,0.99196,0.0,1.11242]
[1776790947444,87.16,75784.92,0.0,0.99196,0.0,1.11242]
[1776790947340,87.16,75784.85,0.0,0.99196,0.0,1.11246]
[1776790948270,87.16,75784.85,0.0,0.99196,0.0,1.11246]
[1776790948450,87.16,75784.85,0.0,0.99196,0.0,1.11246]
[1776790952395,87.16,75786.85,0.0,0.99197,0.0,1.11128]
[1776790952441,87.16,75786.85,0.0,0.99197,0.0,1.11128]
[1776790952402,87.16,75794.75,0.0,0.99202,0.0,1.10503]
[1776790953014,87.16,75794.75,0.0,0.99202,0.0,1.10503]
[1776790953203,87.16,75794.75,0.0,0.99202,0.0,1.10503]
[1776790954939,87.16,75798.6,0.0,0.99204,0.0,1.10276]
[1776790956299,87.16,75798.6,0.0,0.99204,0.0,1.10276]
[1776790956439,87.16,75798.6,0.0,0.99204,0.0,1.10276]
[1776790956400,87.16,75799.54,0.0,0.99205,0.0,1.1022]
[1776790956864,87.16,75799.54,0.0,0.99205,0.0,1.1022]
[1776790956946,87.16,75799.54,0.0,0.99205,0.0,1.1022]
[1776790956953,87.16,75800.34,0.0,0.99205,0.0,1.10173]
[1776790958966,87.16,75803.36,0.0,0.99207,0.0,1.09996]
[1776790961884,87.16,75802.28,0.0,0.99206,0.0,1.10059]
[1776790961942,87.16,75802.28,0.0,0.99206,0.0,1.10059]
[1776790962328,87.16,75802.28,0.0,0.99206,0.0,1.10059]
[1776790962441,87.16,75802.28,0.0,0.99206,0.0,1.10059]
[1776790962430,87.16,75802.5,0.0,0.99206,0.0,1.10046]
[1776790968030,87.16,75803.19,0.0,0.99206,0.0,1.10006]
[1776790973065,87.16,75804.26,0.0,0.99207,0.0,1.09943]
[1776790974072,87.16,75811.49,0.0,0.99211,0.0,1.09519]
[1776790974862,87.16,75811.49,0.0,0.99211,0.0,1.09519]
[1776790974944,87.16,75811.49,0.0,0.99211,0.0,1.09519]
[1776790975099,87.16,75813.06,0.0,0.99211,0.0,1.09427]
[1776790976106,87.16,75816.34,0.0,0.99213,0.0,1.09235]
[1776790976971,87.16,75816.34,0.0,0.99213,0.0,1.09235]
[1776790977193,87.16,75816.34,0.0,0.99213,0.0,1.09235]
[1776790977940,87.16,75816.63,0.0,0.99213,0.0,1.09218]
[1776790978120,87.16,75815.05,0.0,0.99212,0.0,1.09311]
[1776790980134,87.16,75809.51,0.0,0.9921,0.0,1.09635]
[1776790980800,87.16,75809.51,0.0,0.9921,0.0,1.09635]
[1776790980941,87.16,75809.51,0.0,0.9921,0.0,1.09635]
[1776790981141,87.16,75806.27,0.0,0.99208,0.0,1.09825]
[1776790981736,87.16,75806.27,0.0,0.99208,0.0,1.09825]
[1776790981953,87.16,75806.27,0.0,0.99208,0.0,1.09825]
[1776790983155,87.16,75813.1,0.0,0.99211,0.0,1.09425]
[1776790985176,87.16,75815.31,0.0,0.99212,0.0,1.09295]
[1776790987185,87.16,75822.49,0.0,0.99216,0.0,1.08876]
[1776790988192,87.16,75825.7,0.0,0.99218,0.0,1.08689]
[1776790989027,87.16,75825.7,0.0,0.99218,0.0,1.08689]
[1776790989200,87.16,75825.7,0.0,0.99218,0.0,1.08689]
[1776790989297,87.16,75826.75,0.0,0.99218,0.0,1.08628]
[1776790990092,87.16,75826.75,0.0,0.99218,0.0,1.08628]
[1776790990198,87.16,75826.75,0.0,0.99218,0.0,1.08628]
[1776790993228,87.16,75830.17,0.0,0.9922,0.0,1.0843]
[1776790996249,87.16,75819.38,0.0,0.99214,0.0,1.09058]
[1776790997759,87.16,75817.36,0.0,0.99213,0.0,1.09176]
[1776790997948,87.16,75817.36,0.0,0.99213,0.0,1.09176]
[1776790998263,87.16,75816.23,0.0,0.99213,0.0,1.09242]
[1776790998863,87.16,75816.23,0.0,0.99213,0.0,1.09242]
[1776790998939,87.16,75816.23,0.0,0.99213,0.0,1.09242]
[1776791004425,87.16,75813.12,0.0,0.99211,0.0,1.09423]
[1776791004448,87.16,75813.12,0.0,0.99211,0.0,1.09423]
[1776791004993,87.16,75813.68,0.0,0.99212,0.0,1.09391]
[1776791005218,87.16,75813.68,0.0,0.99212,0.0,1.09391]
[1776791005314,87.16,75818.77,0.0,0.99214,0.0,1.09093]
[1776791006321,87.16,75822.66,0.0,0.99216,0.0,1.08866]
[1776791007328,87.16,75822.97,0.0,0.99216,0.0,1.08848]
[1776791009341,87.16,75811.01,0.0,0.9921,0.0,1.09547]
[1776791009916,87.16,75811.01,0.0,0.9921,0.0,1.09547]
[1776791009937,87.16,75811.01,0.0,0.9921,0.0,1.09547]
[1776791010349,87.16,75807.03,0.0,0.99208,0.0,1.0978]
[1776791011226,87.16,75807.03,0.0,0.99208,0.0,1.0978]
[1776791011438,87.16,75807.03,0.0,0.99208,0.0,1.0978]
[1776791011526,87.16,75804.82,0.0,0.99208,0.0,1.09753]
[1776791014332,87.16,75805.67,0.0,0.99209,0.0,1.09703]
[1776791014445,87.16,75805.67,0.0,0.99209,0.0,1.09703]
[1776791014473,87.16,75804.94,0.0,0.99208,0.0,1.09746]
[1776791014655,87.16,75804.94,0.0,0.99208,0.0,1.09746]
[1776791014696,87.16,75804.94,0.0,0.99208,0.0,1.09746]
[1776791019738,87.16,75803.14,0.0,0.99208,0.0,1.09852]
[1776791019925,87.16,75803.14,0.0,0.99208,0.0,1.09852]
[1776791019946,87.16,75803.14,0.0,0.99208,0.0,1.09852]
[1776791020418,87.16,75802.15,0.0,0.99207,0.0,1.0991]
[1776791022433,87.16,75799.59,0.0,0.99206,0.0,1.1006]
[1776791023439,87.16,75796.51,0.0,0.99204,0.0,1.10241]
[1776791023662,87.16,75796.51,0.0,0.99204,0.0,1.10241]
[1776791023699,87.16,75796.51,0.0,0.99204,0.0,1.10241]
[1776791024065,87.16,75796.51,0.0,0.99204,0.0,1.10241]
[1776791024194,87.16,75796.51,0.0,0.99204,0.0,1.10241]
[1776791024447,87.16,75795.0,0.0,0.99204,0.0,1.1033]
[1776791025454,87.16,75792.53,0.0,0.99202,0.0,1.10476]
[1776791028475,87.16,75789.93,0.0,0.99201,0.0,1.1063]
[1776791030484,87.16,75788.65,0.0,0.992,0.0,1.10705]
[1776791030695,87.16,75787.18,0.0,0.992,0.0,1.10792]
[1776791031496,87.16,75777.79,0.0,0.99195,1e-05,1.11349]
[1776791032503,87.16,75776.73,0.0,0.99194,1e-05,1.11412]
[1776791037537,87.16,75775.46,0.0,0.99194,1e-05,1.11487]
[1776791038545,87.16,75766.03,0.0,0.99189,1e-05,1.12049]
[1776791039553,87.16,75763.11,0.0,0.99188,1e-05,1.12223]
[1776791040563,87.16,75753.75,0.0,0.99183,1e-05,1.12784]
[1776791041567,87.16,75752.38,0.0,0.99182,1e-05,1.12866]
[1776791042574,87.16,75747.83,0.0,0.9918,1e-05,1.1314]
[1776791044983,87.16,75747.46,0.0,0.9918,1e-05,1.13162]
[1776791045190,87.16,75747.46,0.0,0.9918,1e-05,1.13162]
[1776791045210,87.16,75746.0,0.0,0.99179,1e-05,1.1325]
[1776791045963,87.16,75746.0,0.0,0.99179,1e-05,1.1325]
[1776791046212,87.16,75746.0,0.0,0.99179,1e-05,1.1325]
[1776791047614,87.16,75751.47,0.0,0.99182,1e-05,1.12921]
[1776791048621,87.16,75754.44,0.0,0.99183,1e-05,1.12743]
[1776791049628,87.16,75756.25,0.0,0.99184,1e-05,1.12634]
[1776791051642,87.16,75761.06,0.0,0.99187,1e-05,1.12346]
[1776791052929,87.16,75761.06,0.0,0.99187,1e-05,1.12346]
[1776791053195,87.16,75761.06,0.0,0.99187,1e-05,1.12346]
[1776791053294,87.16,75763.63,0.0,0.99188,1e-05,1.12192]
[1776791053879,87.16,75763.63,0.0,0.99188,1e-05,1.12192]
[1776791053939,87.16,75763.63,0.0,0.99188,1e-05,1.12192]
[1776791059698,87.16,75763.93,0.0,0.99188,1e-05,1.12174]
[1776791061770,87.16,75763.51,0.0,0.99188,1e-05,1.12199]
[1776791061940,87.16,75763.51,0.0,0.99188,1e-05,1.12199]
[1776791062007,87.16,75763.04,0.0,0.99188,1e-05,1.12228]
[1776791062920,87.16,75763.04,0.0,0.99188,1e-05,1.12228]
[1776791062941,87.16,75763.04,0.0,0.99188,1e-05,1.12228]
[1776791064734,87.16,75753.39,0.0,0.99183,1e-05,1.12806]
[1776791066009,87.16,75753.39,0.0,0.99183,1e-05,1.12806]
[1776791066192,87.16,75753.39,0.0,0.99183,1e-05,1.12806]
[1776791066255,87.16,75747.36,0.0,0.9918,1e-05,1.13168]
[1776791066735,87.16,75747.36,0.0,0.9918,1e-05,1.13168]
[1776791066940,87.16,75747.36,0.0,0.9918,1e-05,1.13168]
[1776791067036,87.16,75744.52,0.0,0.99178,1e-05,1.13339]
[1776791071782,87.16,75759.0,0.0,0.99187,1e-05,1.1231]
[1776791073259,87.16,75759.0,0.0,0.99187,1e-05,1.1231]
[1776791073447,87.16,75759.0,0.0,0.99187,1e-05,1.1231]
[1776791073510,87.16,75762.69,0.0,0.99188,1e-05,1.12089]
[1776791077841,87.16,75763.16,0.0,0.99189,1e-05,1.12061]
[1776791077941,87.16,75763.16,0.0,0.99189,1e-05,1.12061]
[1776791078039,87.16,75764.98,0.0,0.9919,1e-05,1.11952]
[1776791083866,87.16,75766.27,0.0,0.9919,1e-05,1.11875]
[1776791088902,87.16,75764.72,0.0,0.99189,1e-05,1.11968]
[1776791095384,87.16,75765.1,0.0,0.9919,1e-05,1.11945]
[1776791095478,87.16,75762.61,0.0,0.99188,1e-05,1.12094]
[1776791096434,87.16,75762.61,0.0,0.99188,1e-05,1.12094]
[1776791096535,87.16,75757.74,0.0,0.99186,1e-05,1.12385]
[1776791096699,87.16,75757.74,0.0,0.99186,1e-05,1.12385]
[1776791098192,87.16,75758.29,0.0,0.99186,1e-05,1.12352]
[1776791098216,87.16,75757.99,0.0,0.99186,1e-05,1.1237]
[1776791098975,87.16,75765.9,0.0,0.9919,1e-05,1.11897]
[1776791099681,87.16,75765.9,0.0,0.9919,1e-05,1.11897]
[1776791099700,87.16,75765.9,0.0,0.9919,1e-05,1.11897]
[1776791101996,87.16,75760.19,0.0,0.99187,1e-05,1.12238]
[1776791103003,87.16,75736.01,0.0,0.99175,1e-05,1.13692]
[1776791103919,87.16,75736.01,0.0,0.99175,1e-05,1.13692]
[1776791104019,87.16,75730.41,0.0,0.99172,1e-05,1.14031]
[1776791105025,87.16,75702.54,0.0,0.99158,1e-05,1.15731]
[1776791106030,87.16,75682.28,0.0,0.99147,1e-05,1.1698]
[1776791107044,87.16,75687.93,0.0,0.9915,1e-05,1.16631]
[1776791108004,87.16,75687.93,0.0,0.9915,1e-05,1.16631]
[1776791108053,87.16,75707.52,0.0,0.9916,1e-05,1.15426]
[1776791109055,87.16,75698.13,0.0,0.99155,1e-05,1.16002]
[1776791109809,87.16,75698.13,0.0,0.99155,1e-05,1.16002]
[1776791110069,87.16,75679.19,0.0,0.99145,1e-05,1.17171]
[1776791111081,87.16,75667.44,0.0,0.99139,1e-05,1.17902]
[1776791111938,87.16,75667.44,0.0,0.99139,1e-05,1.17902]
[1776791112099,87.16,75664.42,0.0,0.99138,1e-05,1.1809]
[1776791114111,87.16,75661.24,0.0,0.99136,1e-05,1.18289]
[1776791115118,87.16,75667.97,0.0,0.99139,1e-05,1.17869]
[1776791116582,87.16,75667.97,0.0,0.99139,1e-05,1.17869]
[1776791117132,87.16,75657.24,0.0,0.99134,1e-05,1.18539]
[1776791118139,87.16,75655.7,0.0,0.99133,1e-05,1.18636]
[1776791119149,87.16,75649.9,0.0,0.9913,1e-05,1.18999]
[1776791120155,87.16,75637.14,0.0,0.99123,1e-05,1.19803]
[1776791121175,87.16,75622.52,0.0,0.99115,1e-05,1.2073]
[1776791122181,87.16,75630.66,0.0,0.99119,1e-05,1.20213]
[1776791123621,87.16,75630.66,0.0,0.99119,1e-05,1.20213]
[1776791123659,87.16,75643.98,0.0,0.99127,1e-05,1.19372]
[1776791124195,87.16,75660.13,0.0,0.99135,1e-05,1.18358]
[1776791125202,87.16,75665.14,0.0,0.99138,1e-05,1.18045]
[1776791127659,87.16,75663.09,0.0,0.99137,1e-05,1.18173]
[1776791127217,87.16,75666.96,0.0,0.99139,1e-05,1.17932]
[1776791128224,87.16,75663.94,0.0,0.99137,1e-05,1.1812]
[1776791129231,87.16,75659.35,0.0,0.99135,1e-05,1.18407]
[1776791129700,87.16,75659.35,0.0,0.99135,1e-05,1.18407]
[1776791130238,87.16,75659.34,0.0,0.99135,1e-05,1.18408]
[1776791131245,87.16,75657.93,0.0,0.99135,1e-05,1.1833]
[1776791131708,87.16,75657.93,0.0,0.99135,1e-05,1.1833]
[1776791132258,87.16,75670.04,0.0,0.99142,1e-05,1.17575]
[1776791133262,87.16,75679.23,0.0,0.99147,1e-05,1.17005]
[1776791134268,87.16,75683.52,0.0,0.99149,1e-05,1.16739]
[1776791135275,87.16,75679.44,0.0,0.99147,1e-05,1.16992]
[1776791136282,87.16,75682.7,0.0,0.99148,1e-05,1.1679]
[1776791139304,87.16,75689.96,0.0,0.99152,1e-05,1.16342]
[1776791140311,87.16,75699.69,0.0,0.99157,1e-05,1.15743]
[1776791141318,87.16,75698.46,0.0,0.99157,1e-05,1.15819]
[1776791145345,87.16,75694.28,0.0,0.99154,1e-05,1.16076]
[1776791146353,87.16,75688.46,0.0,0.99151,1e-05,1.16434]
[1776791147360,87.16,75672.77,0.0,0.99143,1e-05,1.17405]
[1776791149374,87.16,75676.33,0.0,0.99145,1e-05,1.17184]
[1776791153402,87.16,75669.18,0.0,0.99141,1e-05,1.17629]
[1776791155416,87.16,75675.39,0.0,0.99145,1e-05,1.17243]
[1776791159921,87.16,75676.17,0.0,0.99145,1e-05,1.17194]
[1776791159938,87.16,75676.17,0.0,0.99145,1e-05,1.17194]
[1776791161691,87.16,75676.09,0.0,0.99145,1e-05,1.17199]
[1776791162465,87.16,75673.94,0.0,0.99144,1e-05,1.17333]
[1776791163482,87.16,75673.94,0.0,0.99144,1e-05,1.17333]
[1776791163700,87.16,75673.94,0.0,0.99144,1e-05,1.17333]
[1776791163513,87.16,75671.03,0.0,0.99142,1e-05,1.17514]
[1776791165486,87.16,75676.23,0.0,0.99145,1e-05,1.17191]
[1776791167899,87.16,75677.92,0.0,0.99146,1e-05,1.17086]
[1776791167941,87.16,75677.92,0.0,0.99146,1e-05,1.17086]
[1776791168544,87.16,75679.27,0.0,0.99147,1e-05,1.17002]
[1776791169531,87.16,75697.47,0.0,0.99156,1e-05,1.15879]
[1776791171539,87.16,75697.76,0.0,0.99156,1e-05,1.15862]
[1776791172291,87.16,75697.76,0.0,0.99156,1e-05,1.15862]
[1776791172449,87.16,75697.76,0.0,0.99156,1e-05,1.15862]
[1776791175567,87.16,75703.44,0.0,0.99159,1e-05,1.15513]
[1776791176574,87.16,75696.31,0.0,0.99156,1e-05,1.15951]
[1776791178588,87.16,75693.19,0.0,0.99154,1e-05,1.16143]
[1776791179487,87.16,75693.19,0.0,0.99154,1e-05,1.16143]
[1776791180605,87.16,75683.2,0.0,0.99149,1e-05,1.16759]
[1776791181612,87.16,75692.69,0.0,0.99154,1e-05,1.16173]
[1776791182706,87.16,75689.22,0.0,0.99152,1e-05,1.16387]
[1776791183714,87.16,75686.14,0.0,0.9915,1e-05,1.16577]
[1776791184089,87.16,75686.14,0.0,0.9915,1e-05,1.16577]
[1776791184720,87.16,75681.69,0.0,0.99148,1e-05,1.16852]
[1776791186600,87.16,75681.21,0.0,0.99148,1e-05,1.16882]
[1776791186698,87.16,75681.21,0.0,0.99148,1e-05,1.16882]
[1776791187594,87.16,75683.32,0.0,0.99149,1e-05,1.16752]
[1776791187703,87.16,75683.32,0.0,0.99149,1e-05,1.16752]
[1776791187742,87.16,75681.55,0.0,0.99148,1e-05,1.16861]
[1776791190208,87.16,75679.97,0.0,0.99147,1e-05,1.16959]
[1776791190443,87.16,75679.97,0.0,0.99147,1e-05,1.16959]
[1776791190544,87.16,75689.05,0.0,0.99152,1e-05,1.16398]
[1776791190763,87.16,75692.5,0.0,0.99154,1e-05,1.16185]
[1776791193132,87.16,75694.46,0.0,0.99156,1e-05,1.15901]
[1776791193218,87.16,75694.46,0.0,0.99156,1e-05,1.15901]
[1776791193228,87.16,75687.5,0.0,0.99152,1e-05,1.1633]
[1776791193789,87.16,75672.74,0.0,0.99144,1e-05,1.17243]
[1776791194796,87.16,75666.4,0.0,0.99141,1e-05,1.17637]
[1776791195820,87.16,75654.68,0.0,0.99135,1e-05,1.18368]
[1776791196820,87.16,75629.91,0.0,0.99121,1e-05,1.19926]
[1776791197827,87.16,75632.14,0.0,0.99123,1e-05,1.19785]
[1776791198834,87.16,75628.82,0.0,0.99121,1e-05,1.19995]
[1776791200848,87.16,75637.31,0.0,0.99125,1e-05,1.19459]
[1776791201855,87.16,75647.13,0.0,0.99131,1e-05,1.18841]
[1776791202862,87.16,75650.16,0.0,0.99132,1e-05,1.18651]
[1776791203869,87.16,75645.02,0.0,0.99129,1e-05,1.18974]
[1776791205888,87.16,75636.62,0.0,0.99125,1e-05,1.19503]
[1776791206897,87.16,75623.57,0.0,0.99118,1e-05,1.20328]
[1776791207904,87.16,75617.36,0.0,0.99115,1e-05,1.20723]
[1776791208918,87.16,75614.31,0.0,0.99113,1e-05,1.20917]
[1776791209921,87.16,75627.06,0.0,0.9912,1e-05,1.20107]
[1776791210930,87.16,75630.34,0.0,0.99122,1e-05,1.19899]
[1776791214958,87.16,75625.55,0.0,0.99119,1e-05,1.20202]
[1776791215967,87.16,75630.93,0.0,0.99122,1e-05,1.19862]
[1776791216972,87.16,75637.34,0.0,0.99125,1e-05,1.19457]
[1776791219175,87.16,75636.74,0.0,0.99125,1e-05,1.19495]
[1776791219196,87.16,75636.74,0.0,0.99125,1e-05,1.19495]
[1776791221001,87.16,75651.98,0.0,0.99133,1e-05,1.18537]
[1776791222007,87.16,75656.55,0.0,0.99136,1e-05,1.18251]
[1776791222954,87.16,75656.55,0.0,0.99136,1e-05,1.18251]
[1776791223199,87.16,75656.55,0.0,0.99136,1e-05,1.18251]
[1776791225027,87.16,75642.1,0.0,0.99128,1e-05,1.19157]
[1776791225933,87.16,75642.1,0.0,0.99128,1e-05,1.19157]
[1776791226204,87.16,75642.1,0.0,0.99128,1e-05,1.19157]
[1776791226257,87.16,75637.08,0.0,0.99125,1e-05,1.19474]
[1776791228675,87.16,75638.53,0.0,0.99126,1e-05,1.19382]
[1776791228692,87.16,75638.53,0.0,0.99126,1e-05,1.19382]
[1776791228777,87.16,75638.64,0.0,0.99126,1e-05,1.19375]
[1776791229056,87.16,75643.71,0.0,0.99129,1e-05,1.19056]
[1776791230091,87.16,75643.71,0.0,0.99129,1e-05,1.19056]
[1776791230190,87.16,75643.71,0.0,0.99129,1e-05,1.19056]
[1776791230291,87.16,75653.22,0.0,0.99134,1e-05,1.1846]
[1776791231070,87.16,75651.76,0.0,0.99133,1e-05,1.18551]
[1776791232704,87.16,75651.76,0.0,0.99133,1e-05,1.18551]
[1776791232941,87.16,75650.03,0.0,0.99132,1e-05,1.18659]
[1776791233123,87.16,75650.03,0.0,0.99132,1e-05,1.18659]
[1776791233210,87.16,75650.03,0.0,0.99132,1e-05,1.18659]
[1776791233279,87.16,75654.25,0.0,0.99134,1e-05,1.18395]
[1776791234093,87.16,75663.45,0.0,0.99139,1e-05,1.17821]
[1776791235098,87.16,75666.42,0.0,0.99141,1e-05,1.17636]
[1776791240136,87.16,75664.8,0.0,0.9914,1e-05,1.17736]
[1776791241142,87.16,75661.25,0.0,0.99138,1e-05,1.17958]
[1776791243508,87.16,75660.3,0.0,0.99138,1e-05,1.18017]
[1776791244106,87.16,75661.88,0.0,0.99139,1e-05,1.17918]
[1776791244195,87.16,75661.88,0.0,0.99139,1e-05,1.17918]
[1776791244205,87.16,75664.36,0.0,0.9914,1e-05,1.17764]
[1776791248191,87.16,75657.76,0.0,0.99136,1e-05,1.18176]
[1776791250205,87.16,75643.45,0.0,0.99129,1e-05,1.19073]
[1776791251212,87.16,75636.93,0.0,0.99126,1e-05,1.19316]
[1776791252219,87.16,75631.19,0.0,0.99123,1e-05,1.19679]
[1776791255628,87.16,75626.4,0.0,0.99121,1e-05,1.19981]
[1776791257255,87.16,75622.66,0.0,0.99119,1e-05,1.20218]
[1776791258261,87.16,75627.84,0.0,0.99121,1e-05,1.1989]
[1776791258834,87.16,75627.84,0.0,0.99121,1e-05,1.1989]
[1776791259703,87.16,75627.84,0.0,0.99121,1e-05,1.1989]
[1776791264016,87.16,75627.29,0.0,0.99121,1e-05,1.19925]
[1776791264192,87.16,75627.29,0.0,0.99121,1e-05,1.19925]
[1776791264304,87.16,75625.27,0.0,0.9912,1e-05,1.20053]
[1776791266302,87.16,75624.21,0.0,0.99119,1e-05,1.2012]
[1776791266451,87.16,75624.21,0.0,0.99119,1e-05,1.2012]
[1776791267325,87.16,75621.41,0.0,0.99118,1e-05,1.20298]
[1776791269159,87.16,75619.49,0.0,0.99117,1e-05,1.20419]
[1776791269200,87.16,75619.49,0.0,0.99117,1e-05,1.20419]
[1776791269353,87.16,75619.49,0.0,0.99117,1e-05,1.20419]
[1776791269435,87.16,75619.49,0.0,0.99117,1e-05,1.20419]
[1776791269454,87.16,75618.88,0.0,0.99117,1e-05,1.20458]
[1776791271354,87.16,75630.44,0.0,0.99123,1e-05,1.19726]
[1776791272361,87.16,75631.59,0.0,0.99123,1e-05,1.19653]
[1776791273794,87.16,75631.59,0.0,0.99123,1e-05,1.19653]
[1776791273805,87.16,75630.5,0.0,0.99123,1e-05,1.19722]
[1776791273937,87.16,75630.5,0.0,0.99123,1e-05,1.19722]
[1776791274126,87.16,75630.5,0.0,0.99123,1e-05,1.19722]
[1776791274196,87.16,75630.5,0.0,0.99123,1e-05,1.19722]
[1776791275382,87.16,75626.62,0.0,0.99121,1e-05,1.19967]
[1776791278840,87.16,75626.2,0.0,0.99121,1e-05,1.19994]
[1776791278405,87.16,75633.0,0.0,0.99124,1e-05,1.19564]
[1776791278942,87.16,75633.0,0.0,0.99124,1e-05,1.19564]
[1776791279325,87.16,75633.0,0.0,0.99124,1e-05,1.19564]
[1776791279440,87.16,75633.0,0.0,0.99124,1e-05,1.19564]
[1776791279541,87.16,75634.74,0.0,0.99125,1e-05,1.19455]
[1776791281430,87.16,75623.47,0.0,0.99119,1e-05,1.20167]
[1776791282437,87.16,75618.63,0.0,0.99116,1e-05,1.20474]
[1776791283446,87.16,75615.54,0.0,0.99115,1e-05,1.2067]
[1776791284184,87.16,75615.54,0.0,0.99115,1e-05,1.2067]
[1776791284443,87.16,75615.54,0.0,0.99115,1e-05,1.2067]
[1776791284453,87.16,75610.55,0.0,0.99112,1e-05,1.20988]
[1776791285972,87.16,75609.19,0.0,0.99111,1e-05,1.21075]
[1776791286196,87.16,75609.19,0.0,0.99111,1e-05,1.21075]
[1776791289488,87.16,75604.45,0.0,0.99109,1e-05,1.21377]
[1776791294276,87.16,75605.71,0.0,0.99109,1e-05,1.21297]
[1776791294362,87.16,75605.71,0.0,0.99109,1e-05,1.21297]
[1776791294443,87.16,75605.71,0.0,0.99109,1e-05,1.21297]
[1776791294523,87.16,75608.0,0.0,0.99111,1e-05,1.21151]
[1776791295530,87.16,75613.87,0.0,0.99114,1e-05,1.20777]
[1776791296537,87.16,75619.51,0.0,0.99117,1e-05,1.20418]
[1776791296910,87.16,75619.51,0.0,0.99117,1e-05,1.20418]
[1776791296941,87.16,75619.51,0.0,0.99117,1e-05,1.20418]
[1776791297565,87.16,75619.51,0.0,0.99117,1e-05,1.20418]
[1776791297703,87.16,75619.51,0.0,0.99117,1e-05,1.20418]
[1776791297800,87.16,75619.09,0.0,0.99117,1e-05,1.20445]
[1776791298551,87.16,75622.89,0.0,0.99119,1e-05,1.20204]
[1776791299558,87.16,75610.68,0.0,0.99112,1e-05,1.2098]
[1776791301572,87.16,75628.01,0.0,0.99121,1e-05,1.1988]
[1776791302579,87.16,75631.37,0.0,0.99123,1e-05,1.19667]
[1776791303586,87.16,75630.84,0.0,0.99123,1e-05,1.19701]
[1776791304581,87.16,75630.84,0.0,0.99123,1e-05,1.19701]
[1776791304736,87.16,75630.84,0.0,0.99123,1e-05,1.19701]
[1776791304816,87.16,75631.88,0.0,0.99124,1e-05,1.19635]
[1776791305244,87.16,75631.88,0.0,0.99124,1e-05,1.19635]
[1776791308620,87.16,75622.16,0.0,0.99118,1e-05,1.2025]
[1776791310635,87.16,75617.1,0.0,0.99116,1e-05,1.20571]
[1776791311196,87.16,75617.1,0.0,0.99116,1e-05,1.20571]
[1776791311357,87.16,75617.1,0.0,0.99116,1e-05,1.20571]
[1776791311441,87.16,75617.1,0.0,0.99116,1e-05,1.20571]
[1776791311642,87.16,75617.85,0.0,0.99117,1e-05,1.20356]
[1776791313658,87.16,75614.5,0.0,0.99115,1e-05,1.20569]
[1776791316332,87.16,75612.9,0.0,0.99114,1e-05,1.2067]
[1776791316436,87.16,75612.9,0.0,0.99114,1e-05,1.2067]
[1776791316734,87.16,75612.9,0.0,0.99114,1e-05,1.2067]
[1776791316750,87.16,75611.0,0.0,0.99113,1e-05,1.20791]
[1776791316943,87.16,75611.0,0.0,0.99113,1e-05,1.20791]
[1776791318693,87.16,75604.18,0.0,0.9911,1e-05,1.21226]
[1776791319127,87.16,75604.18,0.0,0.9911,1e-05,1.21226]
[1776791319202,87.16,75604.18,0.0,0.9911,1e-05,1.21226]
[1776791320707,87.16,75600.01,0.0,0.99107,1e-05,1.21493]
[1776791321599,87.16,75600.01,0.0,0.99107,1e-05,1.21493]
[1776791321698,87.16,75600.01,0.0,0.99107,1e-05,1.21493]
[1776791321714,87.16,75599.15,0.0,0.99107,1e-05,1.21548]
[1776791322719,87.16,75599.15,0.0,0.99107,1e-05,1.21548]
[1776791322944,87.16,75598.56,0.0,0.99107,1e-05,1.21586]
[1776791328763,87.16,75599.78,0.0,0.99107,1e-05,1.21507]
[1776791330837,87.16,75600.25,0.0,0.99108,1e-05,1.21477]
[1776791330779,87.16,75596.64,0.0,0.99106,1e-05,1.21708]
[1776791330941,87.16,75596.64,0.0,0.99106,1e-05,1.21708]
[1776791330982,87.16,75596.64,0.0,0.99106,1e-05,1.21708]
[1776791331198,87.16,75596.64,0.0,0.99106,1e-05,1.21708]
[1776791331785,87.16,75590.16,0.0,0.99102,1e-05,1.22124]
[1776791332792,87.16,75582.61,0.0,0.99098,1e-05,1.2261]
[1776791335815,87.16,75611.78,0.0,0.99114,1e-05,1.20742]
[1776791336819,87.16,75618.73,0.0,0.99118,1e-05,1.203]
[1776791337827,87.16,75615.6,0.0,0.99116,1e-05,1.20499]
[1776791339606,87.16,75614.98,0.0,0.99116,1e-05,1.20538]
[1776791339678,87.16,75614.98,0.0,0.99116,1e-05,1.20538]
[1776791339696,87.16,75614.98,0.0,0.99116,1e-05,1.20538]
[1776791339841,87.16,75614.55,0.0,0.99115,1e-05,1.20566]
[1776791341858,87.16,75611.24,0.0,0.99114,1e-05,1.20776]
[1776791342866,87.16,75591.76,0.0,0.99103,1e-05,1.22021]
[1776791343872,87.16,75589.95,0.0,0.99102,1e-05,1.22138]
[1776791346893,87.16,75592.65,0.0,0.99103,1e-05,1.21964]
[1776791347001,87.16,75592.65,0.0,0.99103,1e-05,1.21964]
[1776791347113,87.16,75592.65,0.0,0.99103,1e-05,1.21964]
[1776791347192,87.16,75592.65,0.0,0.99103,1e-05,1.21964]
[1776791347899,87.16,75589.66,0.0,0.99102,1e-05,1.22156]
[1776791353880,87.16,75589.17,0.0,0.99101,1e-05,1.22188]
[1776791353922,87.16,75589.17,0.0,0.99101,1e-05,1.22188]
[1776791353937,87.16,75590.32,0.0,0.99102,1e-05,1.22114]
[1776791353943,87.16,75590.55,0.0,0.99102,1e-05,1.22099]
[1776791355959,87.16,75584.11,0.0,0.99099,1e-05,1.22514]
[1776791356967,87.16,75577.02,0.0,0.99095,1e-05,1.22971]
[1776791360533,87.16,75580.51,0.0,0.99097,1e-05,1.22746]
[1776791361001,87.16,75586.89,0.0,0.991,1e-05,1.22335]
[1776791363485,87.16,75584.67,0.0,0.99099,1e-05,1.22477]
[1776791363531,87.16,75584.67,0.0,0.99099,1e-05,1.22477]
[1776791363693,87.16,75584.67,0.0,0.99099,1e-05,1.22477]
[1776791363791,87.16,75579.54,0.0,0.99096,1e-05,1.22808]
[1776791365035,87.16,75576.56,0.0,0.99094,1e-05,1.23001]
[1776791367049,87.16,75584.77,0.0,0.99099,1e-05,1.22471]
[1776791368059,87.16,75598.84,0.0,0.99107,1e-05,1.21568]
[1776791369069,87.16,75608.46,0.0,0.99112,1e-05,1.20953]
[1776791370842,87.16,75607.74,0.0,0.99112,1e-05,1.20999]
[1776791371083,87.16,75602.11,0.0,0.9911,1e-05,1.2119]
[1776791372091,87.16,75608.27,0.0,0.99113,1e-05,1.20797]
[1776791373098,87.16,75602.02,0.0,0.9911,1e-05,1.21196]
[1776791374842,87.16,75602.02,0.0,0.9911,1e-05,1.21196]
[1776791374854,87.16,75602.02,0.0,0.9911,1e-05,1.21196]
[1776791374941,87.16,75602.02,0.0,0.9911,1e-05,1.21196]
[1776791374902,87.16,75597.13,0.0,0.99107,1e-05,1.21508]
[1776791375112,87.16,75606.09,0.0,0.99112,1e-05,1.20936]
[1776791377157,87.16,75607.63,0.0,0.99113,1e-05,1.20838]
[1776791377214,87.16,75607.63,0.0,0.99113,1e-05,1.20838]
[1776791377724,87.16,75607.63,0.0,0.99113,1e-05,1.20838]
[1776791377945,87.16,75607.63,0.0,0.99113,1e-05,1.20838]
[1776791377820,87.16,75604.64,0.0,0.99111,1e-05,1.21028]
[1776791378133,87.16,75601.57,0.0,0.99109,1e-05,1.21224]
[1776791380149,87.16,75605.25,0.0,0.99111,1e-05,1.2099]
[1776791381169,87.16,75629.71,0.0,0.99125,1e-05,1.19438]
[1776791382168,87.16,75659.66,0.0,0.99141,1e-05,1.17562]
[1776791383176,87.16,75673.03,0.0,0.99148,1e-05,1.16732]
[1776791384182,87.16,75665.98,0.0,0.99144,1e-05,1.17169]
[1776791385189,87.16,75662.69,0.0,0.99142,1e-05,1.17373]
[1776791386196,87.16,75662.8,0.0,0.99142,1e-05,1.17366]
[1776791388209,87.16,75665.12,0.0,0.99144,1e-05,1.17222]
[1776791393245,87.16,75661.64,0.0,0.99142,1e-05,1.17438]
[1776791398280,87.16,75659.86,0.0,0.99141,1e-05,1.17549]
[1776791399287,87.16,75666.2,0.0,0.99144,1e-05,1.17155]
[1776791402379,87.16,75664.4,0.0,0.99143,1e-05,1.17267]
[1776791402438,87.16,75664.4,0.0,0.99143,1e-05,1.17267]
[1776791403317,87.16,75650.02,0.0,0.99136,1e-05,1.18163]
[1776791404324,87.16,75648.88,0.0,0.99135,1e-05,1.18234]
[1776791405130,87.16,75648.88,0.0,0.99135,1e-05,1.18234]
[1776791405199,87.16,75648.88,0.0,0.99135,1e-05,1.18234]
[1776791405285,87.16,75648.88,0.0,0.99135,1e-05,1.18234]
[1776791405439,87.16,75648.88,0.0,0.99135,1e-05,1.18234]
[1776791405496,87.16,75650.57,0.0,0.99136,1e-05,1.18129]
[1776791406338,87.16,75648.2,0.0,0.99135,1e-05,1.18277]
[1776791407713,87.16,75648.2,0.0,0.99135,1e-05,1.18277]
[1776791407939,87.16,75648.2,0.0,0.99135,1e-05,1.18277]
[1776791407974,87.16,75643.32,0.0,0.99132,1e-05,1.18582]
[1776791408849,87.16,75643.32,0.0,0.99132,1e-05,1.18582]
[1776791408941,87.16,75643.32,0.0,0.99132,1e-05,1.18582]
[1776791408916,87.16,75637.1,0.0,0.99129,1e-05,1.18973]
[1776791409360,87.16,75633.54,0.0,0.99127,1e-05,1.19197]
[1776791410367,87.16,75628.47,0.0,0.99124,1e-05,1.19517]
[1776791412163,87.16,75626.53,0.0,0.99123,1e-05,1.19639]
[1776791412195,87.16,75626.53,0.0,0.99123,1e-05,1.19639]
[1776791414394,87.16,75628.98,0.0,0.99124,1e-05,1.19484]
[1776791415429,87.16,75628.98,0.0,0.99124,1e-05,1.19484]
[1776791415441,87.16,75628.98,0.0,0.99124,1e-05,1.19484]
[1776791419971,87.16,75626.8,0.0,0.99123,1e-05,1.19622]
[1776791419983,87.16,75625.93,0.0,0.99123,1e-05,1.19677]
[1776791420056,87.16,75625.93,0.0,0.99123,1e-05,1.19677]
[1776791420198,87.16,75625.93,0.0,0.99123,1e-05,1.19677]
[1776791425480,87.16,75626.19,0.0,0.99123,1e-05,1.19661]
[1776791426487,87.16,75643.17,0.0,0.99132,1e-05,1.18592]
[1776791427678,87.16,75643.17,0.0,0.99132,1e-05,1.18592]
[1776791427699,87.16,75643.17,0.0,0.99132,1e-05,1.18592]
[1776791427795,87.16,75643.17,0.0,0.99132,1e-05,1.18592]
[1776791427938,87.16,75643.17,0.0,0.99132,1e-05,1.18592]
[1776791427985,87.16,75647.25,0.0,0.99134,1e-05,1.18336]
[1776791429508,87.16,75644.58,0.0,0.99133,1e-05,1.18503]
[1776791430205,87.16,75644.58,0.0,0.99133,1e-05,1.18503]
[1776791430437,87.16,75644.58,0.0,0.99133,1e-05,1.18503]
[1776791430694,87.16,75644.58,0.0,0.99133,1e-05,1.18503]
[1776791430945,87.16,75644.58,0.0,0.99133,1e-05,1.18503]
[1776791430792,87.16,75633.63,0.0,0.99127,1e-05,1.19191]
[1776791431522,87.16,75624.06,0.0,0.99123,1e-05,1.19628]
[1776791432533,87.16,75615.45,0.0,0.99118,1e-05,1.20173]
[1776791433539,87.16,75588.35,0.0,0.99103,1e-05,1.21902]
[1776791434553,87.16,75574.81,0.0,0.99096,1e-05,1.22774]
[1776791435921,87.16,75574.81,0.0,0.99096,1e-05,1.22774]
[1776791435951,87.16,75553.34,0.0,0.99084,1e-05,1.24166]
[1776791436564,87.16,75559.81,0.0,0.99087,1e-05,1.23745]
[1776791437571,87.16,75573.9,0.0,0.99095,1e-05,1.22832]
[1776791438580,87.16,75572.84,0.0,0.99095,1e-05,1.22901]
[1776791439219,87.16,75572.84,0.0,0.99095,1e-05,1.22901]
[1776791439590,87.16,75557.4,0.0,0.99086,1e-05,1.23902]
[1776791440596,87.16,75553.7,0.0,0.99084,1e-05,1.24143]
[1776791441605,87.16,75546.31,0.0,0.9908,1e-05,1.24625]
[1776791442612,87.16,75538.16,0.0,0.99075,1e-05,1.25159]
[1776791444631,87.16,75553.9,0.0,0.99084,1e-05,1.2413]
[1776791445636,87.16,75563.03,0.0,0.99089,1e-05,1.23536]
[1776791446643,87.16,75571.25,0.0,0.99094,1e-05,1.23004]
[1776791447650,87.16,75577.76,0.0,0.99097,1e-05,1.22583]
[1776791448666,87.16,75587.1,0.0,0.99103,1e-05,1.21982]
[1776791449671,87.16,75605.49,0.0,0.99113,1e-05,1.20806]
[1776791450684,87.16,75615.24,0.0,0.99118,1e-05,1.20186]
[1776791451696,87.16,75611.07,0.0,0.99116,1e-05,1.20451]
[1776791456731,87.16,75608.23,0.0,0.99114,1e-05,1.20632]
[1776791459757,87.16,75603.45,0.0,0.99112,1e-05,1.20936]
[1776791461773,87.16,75600.8,0.0,0.9911,1e-05,1.21105]
[1776791462780,87.16,75591.42,0.0,0.99105,1e-05,1.21705]
[1776791463789,87.16,75589.86,0.0,0.99104,1e-05,1.21805]
[1776791465801,87.16,75583.56,0.0,0.99101,1e-05,1.2221]
[1776791466813,87.16,75579.36,0.0,0.99098,1e-05,1.2248]
[1776791467818,87.16,75571.49,0.0,0.99094,1e-05,1.22988]
[1776791468825,87.16,75561.44,0.0,0.99088,1e-05,1.23639]
[1776791469832,87.16,75557.55,0.0,0.99086,1e-05,1.23892]
[1776791474868,87.16,75556.03,0.0,0.99085,1e-05,1.23991]
[1776791475875,87.16,75553.56,0.0,0.99084,1e-05,1.24152]
[1776791478568,87.16,75553.96,0.0,0.99084,1e-05,1.24126]
[1776791478574,87.16,75553.96,0.0,0.99084,1e-05,1.24126]
[1776791478689,87.16,75553.96,0.0,0.99084,1e-05,1.24126]
[1776791478896,87.16,75552.84,0.0,0.99084,1e-05,1.24199]
[1776791479903,87.16,75550.43,0.0,0.99082,1e-05,1.24356]
[1776791483261,87.16,75551.56,0.0,0.99083,1e-05,1.24282]
[1776791483446,87.16,75551.56,0.0,0.99083,1e-05,1.24282]
[1776791483609,87.16,75551.56,0.0,0.99083,1e-05,1.24282]
[1776791483697,87.16,75551.56,0.0,0.99083,1e-05,1.24282]
[1776791483931,87.16,75550.26,0.0,0.99082,1e-05,1.24367]
[1776791484938,87.16,75545.66,0.0,0.99079,1e-05,1.24668]
[1776791486944,87.16,75544.17,0.0,0.99079,1e-05,1.24765]
[1776791487206,87.16,75544.17,0.0,0.99079,1e-05,1.24765]
[1776791487959,87.16,75546.72,0.0,0.9908,1e-05,1.24598]
[1776791488913,87.16,75546.72,0.0,0.9908,1e-05,1.24598]
[1776791488937,87.16,75546.72,0.0,0.9908,1e-05,1.24598]
[1776791488966,87.16,75549.76,0.0,0.99082,1e-05,1.244]
[1776791490334,87.16,75549.76,0.0,0.99082,1e-05,1.244]
[1776791490445,87.16,75549.76,0.0,0.99082,1e-05,1.244]
[1776791490980,87.16,75545.37,0.0,0.99079,1e-05,1.24687]
[1776791492162,87.16,75545.11,0.0,0.9908,1e-05,1.24532]
[1776791492187,87.16,75545.11,0.0,0.9908,1e-05,1.24532]
[1776791494001,87.16,75549.2,0.0,0.99083,1e-05,1.24265]
[1776791496306,87.16,75549.67,0.0,0.99083,1e-05,1.24234]
[1776791496363,87.16,75549.67,0.0,0.99083,1e-05,1.24234]
[1776791496445,87.16,75549.67,0.0,0.99083,1e-05,1.24234]
[1776791497026,87.16,75550.64,0.0,0.99084,1e-05,1.24171]
[1776791500047,87.16,75548.25,0.0,0.99082,1e-05,1.24327]
[1776791500552,87.16,75548.25,0.0,0.99082,1e-05,1.24327]
[1776791500557,87.16,75548.25,0.0,0.99082,1e-05,1.24327]
[1776791500693,87.16,75548.25,0.0,0.99082,1e-05,1.24327]
[1776791501053,87.16,75543.93,0.0,0.9908,1e-05,1.24609]
[1776791502061,87.16,75549.45,0.0,0.99083,1e-05,1.24249]
[1776791503503,87.16,75549.25,0.0,0.99083,1e-05,1.24262]
[1776791503701,87.16,75549.25,0.0,0.99083,1e-05,1.24262]
[1776791504074,87.16,75544.26,0.0,0.9908,1e-05,1.24588]
[1776791505082,87.16,75541.91,0.0,0.99079,1e-05,1.24741]
[1776791506089,87.16,75549.83,0.0,0.99083,1e-05,1.24224]
[1776791507096,87.16,75568.6,0.0,0.99094,1e-05,1.23005]
[1776791508103,87.16,75580.82,0.0,0.991,1e-05,1.22216]
[1776791509110,87.16,75575.5,0.0,0.99097,1e-05,1.22559]
[1776791510116,87.16,75567.1,0.0,0.99093,1e-05,1.23102]
[1776791511510,87.16,75567.1,0.0,0.99093,1e-05,1.23102]
[1776791511598,87.16,75567.1,0.0,0.99093,1e-05,1.23102]
[1776791511696,87.16,75567.1,0.0,0.99093,1e-05,1.23102]
[1776791511714,87.16,75563.72,0.0,0.99091,1e-05,1.23321]
[1776791514144,87.16,75558.65,0.0,0.99088,1e-05,1.2365]
[1776791516106,87.16,75558.65,0.0,0.99088,1e-05,1.2365]
[1776791516124,87.16,75555.0,0.0,0.99086,1e-05,1.23887]
[1776791516187,87.16,75555.0,0.0,0.99086,1e-05,1.23887]
[1776791516195,87.16,75555.0,0.0,0.99086,1e-05,1.23887]
[1776791516359,87.16,75555.0,0.0,0.99086,1e-05,1.23887]
[1776791516439,87.16,75549.47,0.0,0.99083,1e-05,1.24247]
[1776791517166,87.16,75546.74,0.0,0.99081,1e-05,1.24425]
[1776791520359,87.16,75548.1,0.0,0.99082,1e-05,1.24337]
[1776791520370,87.16,75551.84,0.0,0.99084,1e-05,1.24093]
[1776791521198,87.16,75564.18,0.0,0.99091,1e-05,1.23291]
[1776791522210,87.16,75571.14,0.0,0.99095,1e-05,1.22841]
[1776791523217,87.16,75573.07,0.0,0.99096,1e-05,1.22716]
[1776791524145,87.16,75573.07,0.0,0.99096,1e-05,1.22716]
[1776791524224,87.16,75572.03,0.0,0.99096,1e-05,1.22783]
[1776791526243,87.16,75569.98,0.0,0.99094,1e-05,1.22916]
[1776791527250,87.16,75564.43,0.0,0.99091,1e-05,1.23275]
[1776791528257,87.16,75562.37,0.0,0.9909,1e-05,1.23408]
[1776791531278,87.16,75557.23,0.0,0.99087,1e-05,1.23742]
[1776791532285,87.16,75554.32,0.0,0.99086,1e-05,1.23931]
[1776791534555,87.16,75555.62,0.0,0.99086,1e-05,1.23847]
[1776791534600,87.16,75555.62,0.0,0.99086,1e-05,1.23847]
[1776791534688,87.16,75555.62,0.0,0.99086,1e-05,1.23847]
[1776791534789,87.16,75560.13,0.0,0.99089,1e-05,1.23554]
[1776791535306,87.16,75566.41,0.0,0.99092,1e-05,1.23146]
[1776791536313,87.16,75573.27,0.0,0.99096,1e-05,1.22703]
[1776791537211,87.16,75573.27,0.0,0.99096,1e-05,1.22703]
[1776791537259,87.16,75573.27,0.0,0.99096,1e-05,1.22703]
[1776791537435,87.16,75573.27,0.0,0.99096,1e-05,1.22703]
[1776791537486,87.16,75582.7,0.0,0.99101,1e-05,1.22096]
[1776791538327,87.16,75582.61,0.0,0.99101,1e-05,1.22101]
[1776791540818,87.16,75581.43,0.0,0.99101,1e-05,1.22177]
[1776791540909,87.16,75581.43,0.0,0.99101,1e-05,1.22177]
[1776791540936,87.16,75581.43,0.0,0.99101,1e-05,1.22177]
[1776791541031,87.16,75567.82,0.0,0.99093,1e-05,1.23055]
[1776791541348,87.16,75558.41,0.0,0.99088,1e-05,1.23665]
[1776791542355,87.16,75550.81,0.0,0.99084,1e-05,1.2416]
[1776791544051,87.16,75550.81,0.0,0.99084,1e-05,1.2416]
[1776791544145,87.16,75545.31,0.0,0.99081,1e-05,1.24519]
[1776791544194,87.16,75545.31,0.0,0.99081,1e-05,1.24519]
[1776791544371,87.16,75542.59,0.0,0.99079,1e-05,1.24697]
[1776791549407,87.16,75542.03,0.0,0.99079,1e-05,1.24733]
[1776791551151,87.16,75539.54,0.0,0.99078,1e-05,1.24724]
[1776791552222,87.16,75538.4,0.0,0.99078,1e-05,1.24799]
[1776791552428,87.16,75531.24,0.0,0.99074,1e-05,1.25269]
[1776791553639,87.16,75531.24,0.0,0.99074,1e-05,1.25269]
[1776791553687,87.16,75531.24,0.0,0.99074,1e-05,1.25269]
[1776791553741,87.16,75533.33,0.0,0.99075,1e-05,1.25131]
[1776791556519,87.16,75531.07,0.0,0.99074,1e-05,1.2528]
[1776791557526,87.16,75528.02,0.0,0.99072,1e-05,1.2548]
[1776791559540,87.16,75525.32,0.0,0.9907,1e-05,1.25658]
[1776791562561,87.16,75527.22,0.0,0.99071,1e-05,1.25533]
[1776791564203,87.16,75527.92,0.0,0.99072,1e-05,1.25487]
[1776791564727,87.16,75527.92,0.0,0.99072,1e-05,1.25487]
[1776791564937,87.16,75527.92,0.0,0.99072,1e-05,1.25487]
[1776791565039,87.16,75526.54,0.0,0.99071,1e-05,1.25578]
[1776791569613,87.16,75511.89,0.0,0.99063,1e-05,1.26545]
[1776791570633,87.16,75494.01,0.0,0.99052,1e-05,1.27734]
[1776791571640,87.16,75484.47,0.0,0.99047,1e-05,1.28372]
[1776791572648,87.16,75492.04,0.0,0.99051,1e-05,1.27866]
[1776791573655,87.16,75495.38,0.0,0.99053,1e-05,1.27643]
[1776791575669,87.16,75508.86,0.0,0.99061,1e-05,1.26746]
[1776791576678,87.16,75508.98,0.0,0.99061,1e-05,1.26738]
[1776791581714,87.16,75493.64,0.0,0.99052,1e-05,1.27759]
[1776791582721,87.16,75487.09,0.0,0.99048,1e-05,1.28197]
[1776791583728,87.16,75482.97,0.0,0.99046,1e-05,1.28473]
[1776791584735,87.16,75476.94,0.0,0.99042,1e-05,1.28878]
[1776791589770,87.16,75473.27,0.0,0.9904,1e-05,1.29125]
[1776791591784,87.16,75466.87,0.0,0.99036,1e-05,1.29557]
[1776791592791,87.16,75461.73,0.0,0.99033,1e-05,1.29905]
[1776791595812,87.16,75475.98,0.0,0.99042,1e-05,1.28943]
[1776791596819,87.16,75492.46,0.0,0.99051,1e-05,1.27838]
[1776791597825,87.16,75496.29,0.0,0.99054,1e-05,1.27582]
[1776791598833,87.16,75493.51,0.0,0.99052,1e-05,1.27768]
[1776791599841,87.16,75489.87,0.0,0.9905,1e-05,1.28011]
[1776791602861,87.16,75480.44,0.0,0.99044,1e-05,1.28643]
[1776791604876,87.16,75489.54,0.0,0.9905,1e-05,1.28033]
[1776791606721,87.16,75491.25,0.0,0.99051,1e-05,1.27919]
[1776791606938,87.16,75491.25,0.0,0.99051,1e-05,1.27919]
[1776791607291,87.16,75489.03,0.0,0.99049,1e-05,1.28067]
[1776791607435,87.16,75489.03,0.0,0.99049,1e-05,1.28067]
[1776791607897,87.16,75485.27,0.0,0.99047,1e-05,1.28319]
[1776791610918,87.16,75482.06,0.0,0.99045,1e-05,1.28534]
[1776791611925,87.16,75480.6,0.0,0.99046,1e-05,1.28457]
[1776791612565,87.16,75480.6,0.0,0.99046,1e-05,1.28457]
[1776791612688,87.16,75480.6,0.0,0.99046,1e-05,1.28457]
[1776791613938,87.16,75471.64,0.0,0.99041,1e-05,1.29059]
[1776791614945,87.16,75463.51,0.0,0.99036,1e-05,1.29607]
[1776791616960,87.16,75466.82,0.0,0.99038,1e-05,1.29384]
[1776791618282,87.16,75465.69,0.0,0.99037,1e-05,1.2946]
[1776791618443,87.16,75465.69,0.0,0.99037,1e-05,1.2946]
[1776791618525,87.16,75465.69,0.0,0.99037,1e-05,1.2946]
[1776791618687,87.16,75465.69,0.0,0.99037,1e-05,1.2946]
[1776791618977,87.16,75466.34,0.0,0.99037,1e-05,1.29416]
[1776791619983,87.16,75474.62,0.0,0.99042,1e-05,1.28858]
[1776791620991,87.16,75477.78,0.0,0.99044,1e-05,1.28646]
[1776791621790,87.16,75477.78,0.0,0.99044,1e-05,1.28646]
[1776791621937,87.16,75477.78,0.0,0.99044,1e-05,1.28646]
[1776791622010,87.16,75477.78,0.0,0.99044,1e-05,1.28646]
[1776791622187,87.16,75477.78,0.0,0.99044,1e-05,1.28646]
[1776791622024,87.16,75476.6,0.0,0.99043,1e-05,1.28725]
[1776791624014,87.16,75470.79,0.0,0.9904,1e-05,1.29116]
[1776791625598,87.16,75470.12,0.0,0.9904,1e-05,1.29161]
[1776791627035,87.16,75478.02,0.0,0.99044,1e-05,1.2863]
[1776791628600,87.16,75479.93,0.0,0.99045,1e-05,1.28502]
[1776791628660,87.16,75479.93,0.0,0.99045,1e-05,1.28502]
[1776791628794,87.16,75479.93,0.0,0.99045,1e-05,1.28502]
[1776791629160,87.16,75478.63,0.0,0.99045,1e-05,1.28589]
[1776791631066,87.16,75484.03,0.0,0.99048,1e-05,1.28227]
[1776791632072,87.16,75489.08,0.0,0.99051,1e-05,1.27889]
[1776791634086,87.16,75487.53,0.0,0.9905,1e-05,1.27992]
[1776791635734,87.16,75486.63,0.0,0.99049,1e-05,1.28052]
[1776791635926,87.16,75486.63,0.0,0.99049,1e-05,1.28052]
[1776791635939,87.16,75486.63,0.0,0.99049,1e-05,1.28052]
[1776791636100,87.16,75491.72,0.0,0.99052,1e-05,1.27712]
[1776791637107,87.16,75509.81,0.0,0.99063,1e-05,1.26509]
[1776791638114,87.16,75513.41,0.0,0.99065,1e-05,1.26271]
[1776791639121,87.16,75509.52,0.0,0.99063,1e-05,1.26528]
[1776791643149,87.16,75520.3,0.0,0.99069,1e-05,1.25816]
[1776791644156,87.16,75525.31,0.0,0.99072,1e-05,1.25486]
[1776791646175,87.16,75524.36,0.0,0.99071,1e-05,1.25548]
[1776791649196,87.16,75527.99,0.0,0.99073,1e-05,1.2531]
[1776791650152,87.16,75527.99,0.0,0.99073,1e-05,1.2531]
[1776791650190,87.16,75527.99,0.0,0.99073,1e-05,1.2531]
[1776791650248,87.16,75527.99,0.0,0.99073,1e-05,1.2531]
[1776791650435,87.16,75529.88,0.0,0.99074,1e-05,1.25185]
[1776791651223,87.16,75527.51,0.0,0.99073,1e-05,1.25341]
[1776791652229,87.16,75517.94,0.0,0.99067,1e-05,1.25972]
[1776791653236,87.16,75514.86,0.0,0.99066,1e-05,1.26175]
[1776791654081,87.16,75514.86,0.0,0.99066,1e-05,1.26175]
[1776791654195,87.16,75514.86,0.0,0.99066,1e-05,1.26175]
[1776791657264,87.16,75518.62,0.0,0.99068,1e-05,1.25927]
[1776791659245,87.16,75518.62,0.0,0.99068,1e-05,1.25927]
[1776791659261,87.16,75529.18,0.0,0.99074,1e-05,1.25231]
[1776791659440,87.16,75529.18,0.0,0.99074,1e-05,1.25231]
[1776791659565,87.16,75529.18,0.0,0.99074,1e-05,1.25231]
[1776791659685,87.16,75529.18,0.0,0.99074,1e-05,1.25231]
[1776791659786,87.16,75529.33,0.0,0.99074,1e-05,1.25222]
[1776791662299,87.16,75524.44,0.0,0.99071,1e-05,1.25543]
[1776791664442,87.16,75526.11,0.0,0.99072,1e-05,1.25433]
[1776791664695,87.16,75526.11,0.0,0.99072,1e-05,1.25433]
[1776791665319,87.16,75530.89,0.0,0.99075,1e-05,1.25119]
[1776791667334,87.16,75526.82,0.0,0.99072,1e-05,1.25386]
[1776791668830,87.16,75526.82,0.0,0.99072,1e-05,1.25386]
[1776791668938,87.16,75526.82,0.0,0.99072,1e-05,1.25386]
[1776791668939,87.16,75526.82,0.0,0.99072,1e-05,1.25386]
[1776791669193,87.16,75526.82,0.0,0.99072,1e-05,1.25386]
[1776791669011,87.16,75524.11,0.0,0.99071,1e-05,1.25565]
[1776791674383,87.16,75524.62,0.0,0.99072,1e-05,1.25358]
[1776791675764,87.16,75524.62,0.0,0.99072,1e-05,1.25358]
[1776791675938,87.16,75524.62,0.0,0.99072,1e-05,1.25358]
[1776791677404,87.16,75530.37,0.0,0.99076,1e-05,1.24981]
[1776791679988,87.16,75531.14,0.0,0.99076,1e-05,1.2493]
[1776791680203,87.16,75531.14,0.0,0.99076,1e-05,1.2493]
[1776791679998,87.16,75530.15,0.0,0.99076,1e-05,1.24995]
[1776791685459,87.16,75526.04,0.0,0.99073,1e-05,1.25265]
[1776791686827,87.16,75526.04,0.0,0.99073,1e-05,1.25265]
[1776791686941,87.16,75526.04,0.0,0.99073,1e-05,1.25265]
[1776791686969,87.16,75529.95,0.0,0.99075,1e-05,1.25008]
[1776791687473,87.16,75534.0,0.0,0.99078,1e-05,1.24743]
[1776791688482,87.16,75543.67,0.0,0.99083,1e-05,1.24111]
[1776791689488,87.16,75549.84,0.0,0.99087,1e-05,1.23709]
[1776791691501,87.16,75547.8,0.0,0.99086,1e-05,1.23842]
[1776791694245,87.16,75546.59,0.0,0.99085,1e-05,1.23921]
[1776791694326,87.16,75545.39,0.0,0.99084,1e-05,1.23999]
[1776791694442,87.16,75545.39,0.0,0.99084,1e-05,1.23999]
[1776791694522,87.16,75545.48,0.0,0.99084,1e-05,1.23993]
[1776791697544,87.16,75550.8,0.0,0.99087,1e-05,1.23647]
[1776791699153,87.16,75550.8,0.0,0.99087,1e-05,1.23647]
[1776791699189,87.16,75550.8,0.0,0.99087,1e-05,1.23647]
[1776791699203,87.16,75550.8,0.0,0.99087,1e-05,1.23647]
[1776791699254,87.16,75553.82,0.0,0.99089,1e-05,1.23451]
[1776791699442,87.16,75553.82,0.0,0.99089,1e-05,1.23451]
[1776791701572,87.16,75562.21,0.0,0.99094,1e-05,1.22907]
[1776791704171,87.16,75559.78,0.0,0.99092,1e-05,1.23064]
[1776791704201,87.16,75559.78,0.0,0.99092,1e-05,1.23064]
[1776791704273,87.16,75555.15,0.0,0.9909,1e-05,1.23364]
[1776791705601,87.16,75548.41,0.0,0.99086,1e-05,1.23802]
[1776791706607,87.16,75543.32,0.0,0.99083,1e-05,1.24134]
[1776791708204,87.16,75543.32,0.0,0.99083,1e-05,1.24134]
[1776791708448,87.16,75541.77,0.0,0.99082,1e-05,1.24235]
[1776791708475,87.16,75541.77,0.0,0.99082,1e-05,1.24235]
[1776791708694,87.16,75541.77,0.0,0.99082,1e-05,1.24235]
[1776791708761,87.16,75541.16,0.0,0.99082,1e-05,1.24275]
[1776791711643,87.16,75551.05,0.0,0.99087,1e-05,1.23631]
[1776791712650,87.16,75554.79,0.0,0.9909,1e-05,1.23388]
[1776791713425,87.16,75554.79,0.0,0.9909,1e-05,1.23388]
[1776791713438,87.16,75554.79,0.0,0.9909,1e-05,1.23388]
[1776791713657,87.16,75558.43,0.0,0.99092,1e-05,1.23152]
[1776791716678,87.16,75547.98,0.0,0.99086,1e-05,1.2383]
[1776791717685,87.16,75528.24,0.0,0.99075,1e-05,1.25121]
[1776791718691,87.16,75523.83,0.0,0.99072,1e-05,1.2541]
[1776791720756,87.16,75523.37,0.0,0.99072,1e-05,1.25441]
[1776791720939,87.16,75523.37,0.0,0.99072,1e-05,1.25441]
[1776791721035,87.16,75523.37,0.0,0.99072,1e-05,1.25441]
[1776791721198,87.16,75523.37,0.0,0.99072,1e-05,1.25441]
[1776791721295,87.16,75521.93,0.0,0.99071,1e-05,1.25535]
[1776791725750,87.16,75519.33,0.0,0.99069,1e-05,1.25707]
[1776791726783,87.16,75519.33,0.0,0.99069,1e-05,1.25707]
[1776791726882,87.16,75499.94,0.0,0.99058,1e-05,1.2699]
[1776791727774,87.16,75485.7,0.0,0.9905,1e-05,1.2794]
[1776791728782,87.16,75477.32,0.0,0.99045,1e-05,1.28501]
[1776791730261,87.16,75477.32,0.0,0.99045,1e-05,1.28501]
[1776791730313,87.16,75480.19,0.0,0.99047,1e-05,1.28309]
[1776791731805,87.16,75477.06,0.0,0.99046,1e-05,1.28343]
[1776791732812,87.16,75473.93,0.0,0.99044,1e-05,1.28553]
[1776791733527,87.16,75473.93,0.0,0.99044,1e-05,1.28553]
[1776791733819,87.16,75459.07,0.0,0.99036,1e-05,1.29554]
[1776791734826,87.16,75455.98,0.0,0.99034,1e-05,1.29763]
[1776791737164,87.16,75456.03,0.0,0.99034,1e-05,1.2976]
[1776791743895,87.16,75450.65,0.0,0.99031,1e-05,1.30125]
[1776791745913,87.16,75447.85,0.0,0.99029,1e-05,1.30315]
[1776791747927,87.16,75443.65,0.0,0.99027,1e-05,1.306]
[1776791748934,87.16,75447.04,0.0,0.99029,1e-05,1.3037]
[1776791749996,87.16,75447.04,0.0,0.99029,1e-05,1.3037]
[1776791750101,87.16,75433.84,0.0,0.99021,1e-05,1.31269]
[1776791750948,87.16,75424.3,0.0,0.99015,1e-05,1.31923]
[1776791751955,87.16,75424.14,0.0,0.99015,1e-05,1.31934]
[1776791753448,87.16,75424.87,0.0,0.99015,1e-05,1.31883]
[1776791753969,87.16,75434.77,0.0,0.99021,1e-05,1.31206]
[1776791754976,87.16,75440.44,0.0,0.99025,1e-05,1.30819]
[1776791759004,87.16,75446.34,0.0,0.99028,1e-05,1.30417]
[1776791761020,87.16,75451.97,0.0,0.99031,1e-05,1.30035]
[1776791762027,87.16,75463.02,0.0,0.99038,1e-05,1.29287]
[1776791763034,87.16,75471.75,0.0,0.99043,1e-05,1.28699]
[1776791764041,87.16,75479.59,0.0,0.99048,1e-05,1.28173]
[1776791765048,87.16,75483.05,0.0,0.9905,1e-05,1.27942]
[1776791765929,87.16,75483.05,0.0,0.9905,1e-05,1.27942]
[1776791766068,87.16,75463.06,0.0,0.99038,1e-05,1.29285]
[1776791767073,87.16,75436.53,0.0,0.99022,1e-05,1.31085]
[1776791768080,87.16,75437.75,0.0,0.99023,1e-05,1.31002]
[1776791769723,87.16,75438.56,0.0,0.99024,1e-05,1.30947]
[1776791771104,87.16,75427.55,0.0,0.99017,1e-05,1.317]
[1776791772200,87.16,75427.58,0.0,0.99017,1e-05,1.31698]
[1776791778153,87.16,75425.75,0.0,0.99016,1e-05,1.31823]
[1776791779630,87.16,75425.9,0.0,0.99016,1e-05,1.31813]
[1776791779695,87.16,75425.9,0.0,0.99016,1e-05,1.31813]
[1776791780231,87.16,75425.9,0.0,0.99016,1e-05,1.31813]
[1776791780297,87.16,75425.6,0.0,0.99016,1e-05,1.31833]
[1776791780452,87.16,75425.6,0.0,0.99016,1e-05,1.31833]
[1776791786208,87.16,75433.87,0.0,0.99021,1e-05,1.31267]
[1776791786561,87.16,75433.87,0.0,0.99021,1e-05,1.31267]
[1776791786696,87.16,75433.87,0.0,0.99021,1e-05,1.31267]
[1776791790237,87.16,75429.21,0.0,0.99018,1e-05,1.31586]
[1776791790737,87.16,75429.21,0.0,0.99018,1e-05,1.31586]
[1776791790939,87.16,75429.21,0.0,0.99018,1e-05,1.31586]
[1776791791484,87.16,75430.54,0.0,0.9902,1e-05,1.31316]
[1776791791691,87.16,75430.54,0.0,0.9902,1e-05,1.31316]
[1776791792251,87.16,75431.02,0.0,0.9902,1e-05,1.31284]
[1776791794265,87.16,75428.41,0.0,0.99019,1e-05,1.31462]
[1776791797068,87.16,75427.88,0.0,0.99018,1e-05,1.31498]
[1776791797195,87.16,75427.88,0.0,0.99018,1e-05,1.31498]
[1776791797286,87.16,75431.75,0.0,0.99021,1e-05,1.31234]
[1776791798293,87.16,75438.31,0.0,0.99025,1e-05,1.30786]
[1776791799300,87.16,75440.85,0.0,0.99026,1e-05,1.30613]
[1776791801314,87.16,75440.25,0.0,0.99026,1e-05,1.30654]
[1776791801541,87.16,75440.25,0.0,0.99026,1e-05,1.30654]
[1776791801705,87.16,75440.25,0.0,0.99026,1e-05,1.30654]
[1776791802246,87.16,75440.25,0.0,0.99026,1e-05,1.30654]
[1776791802340,87.16,75435.14,0.0,0.99023,1e-05,1.31002]
[1776791803035,87.16,75435.14,0.0,0.99023,1e-05,1.31002]
[1776791803348,87.16,75404.54,0.0,0.99004,1e-05,1.33104]
[1776791804355,87.16,75356.8,0.0,0.98975,1e-05,1.3644]
[1776791804764,87.16,75356.8,0.0,0.98975,1e-05,1.3644]
[1776791805362,87.16,75317.4,0.0,0.9895,1e-05,1.39244]
[1776791806370,87.16,75303.59,0.0,0.98941,1e-05,1.40231]
[1776791807184,87.16,75303.59,0.0,0.98941,1e-05,1.40231]
[1776791807378,87.16,75304.34,0.0,0.98942,1e-05,1.40164]
[1776791808293,87.16,75304.34,0.0,0.98942,1e-05,1.40164]
[1776791808389,87.15,75317.37,0.0,0.9895,1e-05,1.39212]
[1776791808597,87.15,75317.37,0.0,0.9895,1e-05,1.39212]
[1776791809395,87.15,75327.41,0.0,0.98957,1e-05,1.38479]
[1776791810401,87.15,75338.89,0.0,0.98964,1e-05,1.37649]
[1776791811409,87.15,75343.93,0.0,0.98967,1e-05,1.3728]
[1776791812416,87.15,75345.29,0.0,0.98968,1e-05,1.37175]
[1776791812507,87.15,75345.29,0.0,0.98968,1e-05,1.37175]
[1776791813422,87.15,75358.49,0.0,0.98977,1e-05,1.36233]
[1776791814430,87.15,75373.65,0.0,0.98986,1e-05,1.35153]
[1776791814741,87.15,75373.65,0.0,0.98986,1e-05,1.35153]
[1776791815438,87.15,75384.82,0.0,0.98993,1e-05,1.34372]
[1776791816445,87.15,75382.74,0.0,0.98992,1e-05,1.3451]
[1776791816728,87.15,75382.74,0.0,0.98992,1e-05,1.3451]
[1776791816872,87.15,75382.74,0.0,0.98992,1e-05,1.3451]
[1776791817452,87.14,75380.91,0.0,0.98991,1e-05,1.34634]
[1776791818460,87.14,75378.68,0.0,0.98989,1e-05,1.34786]
[1776791818731,87.14,75378.68,0.0,0.98989,1e-05,1.34786]
[1776791820474,87.14,75387.64,0.0,0.98995,1e-05,1.34153]
[1776791821481,87.14,75382.76,0.0,0.98992,1e-05,1.34491]
[1776791822488,87.14,75386.13,0.0,0.98994,1e-05,1.34252]
[1776791823495,87.14,75389.62,0.0,0.98996,1e-05,1.34006]
[1776791824502,87.14,75387.19,0.0,0.98995,1e-05,1.34173]
[1776791825509,87.14,75381.4,0.0,0.98991,1e-05,1.34574]
[1776791828529,87.14,75383.29,0.0,0.98993,1e-05,1.34431]
[1776791829537,87.14,75381.0,0.0,0.98991,1e-05,1.34587]
[1776791831551,87.14,75376.15,0.0,0.98988,1e-05,1.34918]
[1776791832560,87.14,75370.76,0.0,0.98985,1e-05,1.35291]
[1776791833567,87.14,75361.24,0.0,0.98979,1e-05,1.35955]
[1776791834574,87.14,75354.9,0.0,0.98975,1e-05,1.36395]
[1776791835581,87.14,75357.72,0.0,0.98977,1e-05,1.36189]
[1776791836500,87.14,75357.72,0.0,0.98977,1e-05,1.36189]
[1776791836588,87.14,75357.09,0.0,0.98977,1e-05,1.36227]
[1776791838458,87.14,75357.09,0.0,0.98977,1e-05,1.36227]
[1776791837598,87.13,75355.31,0.0,0.98976,1e-05,1.36345]
[1776791838602,87.13,75335.1,0.0,0.98963,1e-05,1.37771]
[1776791839610,87.13,75321.77,0.0,0.98955,1e-05,1.38712]
[1776791841317,87.13,75322.08,0.0,0.98955,1e-05,1.38678]
[1776791841623,87.13,75323.54,0.0,0.98956,1e-05,1.38562]
[1776791843341,87.13,75323.54,0.0,0.98956,1e-05,1.38562]
[1776791843432,87.13,75323.39,0.0,0.98956,1e-05,1.38562]
[1776791844645,87.13,75319.92,0.0,0.98954,1e-05,1.38787]
[1776791845652,87.12,75315.66,0.0,0.98951,1e-05,1.39081]
[1776791848673,87.12,75319.57,0.0,0.98954,1e-05,1.38763]
[1776791849680,87.12,75321.92,0.0,0.98956,1e-05,1.38583]
[1776791850687,87.12,75325.29,0.0,0.98958,1e-05,1.38331]
[1776791853436,87.12,75326.49,0.0,0.9896,1e-05,1.3805]
[1776791853463,87.11,75327.74,0.0,0.98961,1e-05,1.3794]
[1776791854715,87.11,75318.44,0.0,0.98955,1e-05,1.38594]
[1776791855722,87.11,75317.87,0.0,0.98955,1e-05,1.38623]
[1776791856729,87.11,75321.87,0.0,0.98958,1e-05,1.38325]
[1776791857913,87.11,75321.87,0.0,0.98958,1e-05,1.38325]
[1776791857971,87.11,75324.02,0.0,0.98959,1e-05,1.38161]
[1776791859752,87.1,75328.34,0.0,0.98962,1e-05,1.37832]
[1776791860758,87.1,75333.3,0.0,0.98965,1e-05,1.37468]
[1776791861765,87.1,75329.05,0.0,0.98963,1e-05,1.37761]
[1776791862772,87.1,75319.04,0.0,0.98957,1e-05,1.38466]
[1776791863780,87.1,75316.32,0.0,0.98955,1e-05,1.38649]
[1776791867942,87.1,75316.69,0.0,0.98955,1e-05,1.38588]
[1776791868038,87.09,75316.16,0.0,0.98955,1e-05,1.38615]
[1776791868815,87.09,75314.72,0.0,0.98954,1e-05,1.38707]
[1776791869823,87.09,75304.44,0.0,0.98948,1e-05,1.39433]
[1776791870910,87.09,75304.44,0.0,0.98948,1e-05,1.39433]
[1776791870953,87.09,75291.28,0.0,0.9894,1e-05,1.4037]
[1776791871837,87.07,75274.06,0.0,0.9893,1e-05,1.41474]
[1776791872845,87.05,75266.98,0.0,0.98927,1e-05,1.41825]
[1776791874967,87.05,75273.21,0.0,0.98931,1e-05,1.41353]
[1776791874996,87.05,75272.31,0.0,0.9893,1e-05,1.41402]
[1776791876961,87.05,75270.26,0.0,0.98929,1e-05,1.41535]
[1776791877045,87.04,75277.64,0.0,0.98934,1e-05,1.40982]
[1776791878887,87.04,75273.81,0.0,0.98932,1e-05,1.41229]
[1776791879894,87.04,75268.74,0.0,0.98929,1e-05,1.41582]
[1776791881909,87.04,75262.58,0.0,0.98925,1e-05,1.41998]
[1776791882922,87.03,75255.93,0.0,0.98921,1e-05,1.42468]
[1776791883925,87.03,75272.01,0.0,0.98931,1e-05,1.41275]
[1776791885284,87.03,75272.01,0.0,0.98931,1e-05,1.41275]
[1776791885338,87.03,75257.37,0.0,0.98922,1e-05,1.42328]
[1776791885967,87.03,75252.6,0.0,0.98919,1e-05,1.4266]
[1776791888008,87.02,75239.55,0.0,0.98911,1e-05,1.43582]
[1776791889324,87.02,75239.55,0.0,0.98911,1e-05,1.43582]
[1776791889340,87.02,75217.35,0.0,0.98896,1e-05,1.45208]
[1776791890009,86.99,75219.43,0.0,0.989,1e-05,1.44823]
[1776791892019,86.94,75217.02,0.0,0.98902,1e-05,1.4456]
[1776791893456,86.94,75217.02,0.0,0.98902,1e-05,1.4456]
[1776791893474,86.92,75216.86,0.0,0.98904,1e-05,1.44355]
[1776791894033,86.89,75212.06,0.0,0.98902,1e-05,1.44499]
[1776791897244,86.84,75213.85,0.0,0.98907,1e-05,1.43938]
[1776791897328,86.82,75203.39,0.0,0.98902,1e-05,1.44511]
[1776791898063,86.81,75179.79,0.0,0.98887,1e-05,1.46253]
[1776791899067,86.81,75163.36,0.0,0.98876,1e-05,1.47467]
[1776791900075,86.78,75169.49,0.0,0.98882,1e-05,1.46736]
[1776791900978,86.78,75169.49,0.0,0.98882,1e-05,1.46736]
[1776791901100,86.78,75176.29,0.0,0.98887,1e-05,1.46199]
[1776791901838,86.78,75176.29,0.0,0.98887,1e-05,1.46199]
[1776791902103,86.75,75194.49,0.0,0.98901,1e-05,1.44595]
[1776791903103,86.72,75210.48,0.0,0.98914,1e-05,1.43196]
[1776791904111,86.72,75224.18,0.0,0.98923,1e-05,1.42168]
[1776791905457,86.72,75224.18,0.0,0.98923,1e-05,1.42168]
[1776791905490,86.72,75231.78,0.0,0.98928,1e-05,1.41594]
[1776791906125,86.72,75224.77,0.0,0.98924,1e-05,1.42092]
[1776791907470,86.72,75224.77,0.0,0.98924,1e-05,1.42092]
[1776791910153,86.71,75221.78,0.0,0.98922,1e-05,1.42244]
[1776791911160,86.71,75219.77,0.0,0.98922,1e-05,1.42186]
[1776791912724,86.71,75219.94,0.0,0.98923,1e-05,1.42156]
[1776791913173,86.7,75220.25,0.0,0.98923,1e-05,1.42116]
[1776791914180,86.7,75223.16,0.0,0.98925,1e-05,1.41886]
[1776791914709,86.7,75223.16,0.0,0.98925,1e-05,1.41886]
[1776791915188,86.7,75228.81,0.0,0.98929,1e-05,1.41455]
[1776791916195,86.7,75225.66,0.0,0.98927,1e-05,1.4167]
[1776791916700,86.7,75225.66,0.0,0.98927,1e-05,1.4167]
[1776791917205,86.7,75215.74,0.0,0.98921,1e-05,1.42383]
[1776791918551,86.7,75215.74,0.0,0.98921,1e-05,1.42383]
[1776791918213,86.69,75198.21,0.0,0.98909,1e-05,1.4366]
[1776791919221,86.69,75181.28,0.0,0.98898,1e-05,1.449]
[1776791920230,86.69,75181.32,0.0,0.98898,1e-05,1.44875]
[1776791922594,86.66,75185.53,0.0,0.98903,1e-05,1.44327]
[1776791923250,86.64,75182.21,0.0,0.98903,1e-05,1.44367]
[1776791924257,86.63,75185.88,0.0,0.98905,1e-05,1.44073]
[1776791924731,86.63,75185.88,0.0,0.98905,1e-05,1.44073]
[1776791925265,86.63,75188.43,0.0,0.98907,1e-05,1.43863]
[1776791928039,86.61,75187.16,0.0,0.98908,1e-05,1.43741]
[1776791928289,86.58,75180.11,0.0,0.98905,1e-05,1.4407]
[1776791929296,86.58,75166.71,0.0,0.98897,1e-05,1.4505]
[1776791930305,86.58,75165.59,0.0,0.98896,1e-05,1.45112]
[1776791931925,86.58,75166.17,0.0,0.98897,1e-05,1.45047]
[1776791932319,86.58,75163.01,0.0,0.98894,1e-05,1.45283]
[1776791933956,86.57,75164.49,0.0,0.98896,1e-05,1.45128]
[1776791935342,86.57,75169.39,0.0,0.989,1e-05,1.44718]
[1776791936349,86.56,75163.61,0.0,0.98896,1e-05,1.45129]
[1776791937355,86.56,75157.93,0.0,0.98892,1e-05,1.45533]
[1776791938362,86.56,75154.82,0.0,0.9889,1e-05,1.45743]
[1776791939370,86.56,75157.26,0.0,0.98892,1e-05,1.45537]
[1776791940377,86.55,75161.49,0.0,0.98895,1e-05,1.45197]
[1776791941384,86.55,75159.12,0.0,0.98894,1e-05,1.45352]
[1776791943401,86.55,75155.23,0.0,0.98892,1e-05,1.45599]
[1776791944407,86.54,75148.3,0.0,0.98887,1e-05,1.46098]
[1776791945414,86.54,75140.84,0.0,0.98882,1e-05,1.46637]
[1776791948434,86.53,75149.75,0.0,0.98889,1e-05,1.45891]
[1776791950449,86.53,75151.2,0.0,0.9889,1e-05,1.45734]
[1776791952463,86.52,75156.85,0.0,0.98895,1e-05,1.45264]
[1776791953469,86.52,75159.96,0.0,0.98897,1e-05,1.45009]
[1776791954480,86.52,75175.76,0.0,0.98908,1e-05,1.43807]
[1776791955485,86.49,75178.48,0.0,0.98911,1e-05,1.43393]
[1776791956493,86.47,75183.83,0.0,0.98916,1e-05,1.42809]
[1776791957500,86.45,75180.58,0.0,0.98916,1e-05,1.4287]
[1776791957946,86.45,75180.58,0.0,0.98916,1e-05,1.4287]
[1776791958190,86.45,75180.58,0.0,0.98916,1e-05,1.4287]
[1776791958507,86.44,75178.07,0.0,0.98914,1e-05,1.43039]
[1776791959514,86.42,75165.7,0.0,0.98908,1e-05,1.43784]
[1776791959735,86.42,75165.7,0.0,0.98908,1e-05,1.43784]
[1776791960521,86.42,75153.77,0.0,0.989,1e-05,1.44657]
[1776791961528,86.42,75144.64,0.0,0.98894,1e-05,1.45323]
[1776791961956,86.42,75144.64,0.0,0.98894,1e-05,1.45323]
[1776791962535,86.42,75145.15,0.0,0.98894,1e-05,1.45264]
[1776791963542,86.42,75147.63,0.0,0.98896,1e-05,1.45055]
[1776791964549,86.41,75155.91,0.0,0.98902,1e-05,1.44414]
[1776791965556,86.41,75160.94,0.0,0.98905,1e-05,1.44017]
[1776791966563,86.41,75158.29,0.0,0.98904,1e-05,1.44194]
[1776791967570,86.41,75156.4,0.0,0.98903,1e-05,1.44316]
[1776791968577,86.4,75154.39,0.0,0.98902,1e-05,1.44447]
[1776791971598,86.4,75160.14,0.0,0.98907,1e-05,1.43767]
[1776791972605,86.39,75168.07,0.0,0.98913,1e-05,1.43157]
[1776791973612,86.39,75172.27,0.0,0.98916,1e-05,1.42827]
[1776791975627,86.39,75163.67,0.0,0.98911,1e-05,1.43414]
[1776791976634,86.38,75157.8,0.0,0.98907,1e-05,1.43832]
[1776791977640,86.38,75162.31,0.0,0.9891,1e-05,1.43477]
[1776791978647,86.36,75166.25,0.0,0.98914,1e-05,1.43002]
[1776791979946,86.36,75166.25,0.0,0.98914,1e-05,1.43002]
[1776791980191,86.36,75166.25,0.0,0.98914,1e-05,1.43002]
[1776791980228,86.34,75172.42,0.0,0.9892,1e-05,1.42372]
[1776791980661,86.32,75169.27,0.0,0.98919,1e-05,1.42443]
[1776791981668,86.3,75171.27,0.0,0.98922,1e-05,1.42133]
[1776791983681,86.28,75163.06,0.0,0.98918,1e-05,1.42568]
[1776791984689,86.28,75157.35,0.0,0.98914,1e-05,1.42975]
[1776791985695,86.28,75153.88,0.0,0.98912,1e-05,1.43215]
[1776791986709,86.28,75153.88,0.0,0.98912,1e-05,1.43215]
[1776791986782,86.27,75139.28,0.0,0.98903,1e-05,1.44286]
[1776791987711,86.27,75136.56,0.0,0.98901,1e-05,1.4447]
[1776791990051,86.27,75136.68,0.0,0.98901,1e-05,1.44441]
[1776791990094,86.27,75136.47,0.0,0.98901,1e-05,1.44437]
[1776791992208,86.27,75137.27,0.0,0.98902,1e-05,1.44357]
[1776791992241,86.26,75129.83,0.0,0.98897,1e-05,1.44894]
[1776791992746,86.26,75125.23,0.0,0.98894,1e-05,1.45219]
[1776791993753,86.26,75120.52,0.0,0.98891,1e-05,1.45553]
[1776791998787,86.25,75118.56,0.0,0.98891,1e-05,1.4559]
[1776792000209,86.25,75118.56,0.0,0.98891,1e-05,1.4559]
[1776792000309,86.24,75120.65,0.0,0.98892,1e-05,1.4541]
[1776792000802,86.24,75117.86,0.0,0.98891,1e-05,1.45599]
[1776792002816,86.23,75109.49,0.0,0.98885,1e-05,1.46187]
[1776792003823,86.23,75103.66,0.0,0.98882,1e-05,1.46605]
[1776792005434,86.23,75103.66,0.0,0.98882,1e-05,1.46605]
[1776792005568,86.23,75101.41,0.0,0.9888,1e-05,1.46752]
[1776792007860,86.17,75121.08,0.0,0.98898,1e-05,1.44764]
[1776792009121,86.17,75121.08,0.0,0.98898,1e-05,1.44764]
[1776792009141,86.17,75135.95,0.0,0.98908,1e-05,1.43629]
[1776792009874,86.17,75141.31,0.0,0.98912,1e-05,1.43211]
[1776792011247,86.17,75141.31,0.0,0.98912,1e-05,1.43211]
[1776792011332,86.17,75141.31,0.0,0.98912,1e-05,1.43211]
[1776792011400,86.16,75164.45,0.0,0.98927,1e-05,1.41479]
[1776792011890,86.16,75176.66,0.0,0.98936,1e-05,1.40567]
[1776792012720,86.16,75176.66,0.0,0.98936,1e-05,1.40567]
[1776792012897,86.16,75186.6,0.0,0.98942,1e-05,1.39827]
[1776792013905,86.16,75180.7,0.0,0.98938,1e-05,1.40247]
[1776792015199,86.16,75180.7,0.0,0.98938,1e-05,1.40247]
[1776792015203,86.16,75176.41,0.0,0.98936,1e-05,1.40549]
[1776792015918,86.16,75156.37,0.0,0.98923,1e-05,1.42026]
[1776792016925,86.16,75140.95,0.0,0.98913,1e-05,1.43142]
[1776792017932,86.15,75137.29,0.0,0.9891,1e-05,1.43398]
[1776792018939,86.15,75133.93,0.0,0.98908,1e-05,1.43631]
[1776792019788,86.15,75133.93,0.0,0.98908,1e-05,1.43631]
[1776792019953,86.15,75137.25,0.0,0.98911,1e-05,1.43364]
[1776792020944,86.15,75137.25,0.0,0.98911,1e-05,1.43364]
[1776792020953,86.15,75150.49,0.0,0.98919,1e-05,1.42362]
[1776792021960,86.15,75152.54,0.0,0.98921,1e-05,1.42194]
[1776792022967,86.14,75146.71,0.0,0.98917,1e-05,1.42611]
[1776792023974,86.14,75148.12,0.0,0.98918,1e-05,1.4249]
[1776792024981,86.14,75158.31,0.0,0.98925,1e-05,1.41719]
[1776792025938,86.14,75158.31,0.0,0.98925,1e-05,1.41719]
[1776792026001,86.14,75158.31,0.0,0.98925,1e-05,1.41719]
[1776792026038,86.14,75164.58,0.0,0.98929,1e-05,1.41242]
[1776792027255,86.14,75164.58,0.0,0.98929,1e-05,1.41242]
[1776792027264,86.14,75174.35,0.0,0.98936,1e-05,1.4051]
[1776792028004,86.13,75171.13,0.0,0.98934,1e-05,1.40734]
[1776792029011,86.13,75165.42,0.0,0.9893,1e-05,1.41141]
[1776792030018,86.13,75167.16,0.0,0.98932,1e-05,1.40999]
[1776792031958,86.13,75166.62,0.0,0.98933,1e-05,1.40838]
[1776792032304,86.13,75166.62,0.0,0.98933,1e-05,1.40838]
[1776792032368,86.13,75165.58,0.0,0.98932,1e-05,1.40901]
[1776792033038,86.13,75162.19,0.0,0.9893,1e-05,1.41138]
[1776792034046,86.13,75158.11,0.0,0.98928,1e-05,1.41425]
[1776792035053,86.12,75152.99,0.0,0.98924,1e-05,1.41789]
[1776792036060,86.12,75158.38,0.0,0.98928,1e-05,1.41376]
[1776792037067,86.12,75163.54,0.0,0.98931,1e-05,1.40981]
[1776792038074,86.12,75171.39,0.0,0.98937,1e-05,1.40391]
[1776792039081,86.12,75173.47,0.0,0.98938,1e-05,1.40227]
[1776792040088,86.12,75171.64,0.0,0.98937,1e-05,1.40349]
[1776792042102,86.11,75170.58,0.0,0.98937,1e-05,1.40402]
[1776792042899,86.11,75170.58,0.0,0.98937,1e-05,1.40402]
[1776792043109,86.11,75177.98,0.0,0.98942,1e-05,1.39848]
[1776792044116,86.11,75183.68,0.0,0.98945,1e-05,1.3942]
[1776792045123,86.11,75180.13,0.0,0.98943,1e-05,1.39669]
[1776792048145,86.1,75181.74,0.0,0.98944,1e-05,1.39518]
[1776792049152,86.1,75189.19,0.0,0.98949,1e-05,1.38965]
[1776792050159,86.1,75193.47,0.0,0.98952,1e-05,1.38644]
[1776792051185,86.1,75204.36,0.0,0.98959,1e-05,1.37856]
[1776792052155,86.1,75204.36,0.0,0.98959,1e-05,1.37856]
[1776792052204,86.1,75221.58,0.0,0.9897,1e-05,1.36599]
[1776792053220,86.1,75221.58,0.0,0.9897,1e-05,1.36599]
[1776792053300,86.1,75231.27,0.0,0.98977,1e-05,1.35901]
[1776792054215,86.1,75251.75,0.0,0.98989,1e-05,1.34441]
[1776792055221,86.1,75263.32,0.0,0.98997,1e-05,1.33623]
[1776792056227,86.1,75267.72,0.0,0.98999,1e-05,1.33313]
[1776792057948,86.1,75267.5,0.0,0.98999,1e-05,1.33329]
[1776792058242,86.1,75267.26,0.0,0.98999,1e-05,1.33346]
[1776792059946,86.1,75266.74,0.0,0.98999,1e-05,1.33382]
[1776792060256,86.1,75267.9,0.0,0.99,1e-05,1.33301]
[1776792061262,86.1,75266.02,0.0,0.98998,1e-05,1.33433]
[1776792062270,86.1,75262.29,0.0,0.98996,1e-05,1.33695]
[1776792063277,86.1,75266.07,0.0,0.98998,1e-05,1.33429]
[1776792064284,86.1,75269.01,0.0,0.99,1e-05,1.33222]
[1776792065290,86.1,75265.79,0.0,0.98998,1e-05,1.33449]
[1776792066298,86.1,75261.42,0.0,0.98996,1e-05,1.33756]
[1776792066850,86.1,75261.42,0.0,0.98996,1e-05,1.33756]
[1776792067305,86.1,75255.26,0.0,0.98992,1e-05,1.3419]
[1776792068312,86.1,75247.85,0.0,0.98987,1e-05,1.34713]
[1776792069319,86.1,75246.2,0.0,0.98986,1e-05,1.34828]
[1776792071333,86.1,75244.07,0.0,0.98985,1e-05,1.34974]
[1776792072339,86.1,75237.35,0.0,0.98981,1e-05,1.35449]
[1776792073347,86.1,75230.44,0.0,0.98976,1e-05,1.35939]
[1776792078381,86.09,75232.04,0.0,0.98977,1e-05,1.35803]
[1776792081403,86.09,75229.91,0.0,0.98976,1e-05,1.35943]
[1776792082410,86.09,75228.27,0.0,0.98975,1e-05,1.36057]
[1776792083419,86.09,75222.93,0.0,0.98972,1e-05,1.36434]
[1776792084426,86.09,75221.71,0.0,0.98971,1e-05,1.36517]
[1776792085435,86.09,75223.17,0.0,0.98972,1e-05,1.36407]
[1776792086443,86.09,75234.15,0.0,0.98979,1e-05,1.35618]
[1776792087450,86.09,75239.39,0.0,0.98982,1e-05,1.35242]
[1776792088459,86.09,75252.59,0.0,0.98991,1e-05,1.34303]
[1776792089601,86.09,75252.59,0.0,0.98991,1e-05,1.34303]
[1776792089633,86.09,75258.87,0.0,0.98995,1e-05,1.33859]
[1776792089967,86.09,75258.87,0.0,0.98995,1e-05,1.33859]
[1776792090774,86.09,75266.26,0.0,0.98999,1e-05,1.33339]
[1776792091482,86.09,75278.51,0.0,0.99008,1e-05,1.323]
[1776792092495,86.09,75287.63,0.0,0.99014,1e-05,1.31665]
[1776792093500,86.09,75293.79,0.0,0.99017,1e-05,1.31237]
[1776792094507,86.09,75291.44,0.0,0.99016,1e-05,1.314]
[1776792095514,86.09,75288.54,0.0,0.99014,1e-05,1.31601]
[1776792097528,86.09,75290.01,0.0,0.99015,1e-05,1.31499]
[1776792098535,86.09,75294.7,0.0,0.99018,1e-05,1.31174]
[1776792100549,86.09,75292.93,0.0,0.99017,1e-05,1.31296]
[1776792101555,86.09,75288.93,0.0,0.99014,1e-05,1.31574]
[1776792102563,86.09,75291.9,0.0,0.99016,1e-05,1.31368]
[1776792104577,86.09,75290.44,0.0,0.99015,1e-05,1.31469]
[1776792106592,86.09,75291.68,0.0,0.99016,1e-05,1.31383]
[1776792107599,86.09,75295.36,0.0,0.99018,1e-05,1.31128]
[1776792108606,86.09,75298.32,0.0,0.9902,1e-05,1.30923]
[1776792110620,86.09,75296.52,0.0,0.99019,1e-05,1.31047]
[1776792113641,86.09,75290.9,0.0,0.99016,1e-05,1.31437]
[1776792114654,86.09,75287.76,0.0,0.99014,1e-05,1.31656]
[1776792115662,86.09,75284.47,0.0,0.99012,1e-05,1.31885]
[1776792116668,86.09,75288.38,0.0,0.99014,1e-05,1.31613]
[1776792117675,86.09,75291.63,0.0,0.99016,1e-05,1.31387]
[1776792120696,86.09,75292.79,0.0,0.99017,1e-05,1.31306]
[1776792121703,86.09,75295.64,0.0,0.99019,1e-05,1.31108]
[1776792122710,86.09,75291.49,0.0,0.99016,1e-05,1.31396]
[1776792123718,86.09,75289.04,0.0,0.99015,1e-05,1.31567]
[1776792125464,86.09,75289.02,0.0,0.99015,1e-05,1.31568]
[1776792125691,86.09,75289.02,0.0,0.99015,1e-05,1.31568]
[1776792125955,86.09,75288.57,0.0,0.99014,1e-05,1.31599]
[1776792126739,86.09,75303.35,0.0,0.99023,1e-05,1.30575]
[1776792127746,86.09,75298.15,0.0,0.9902,1e-05,1.30935]
[1776792129827,86.09,75297.55,0.0,0.9902,1e-05,1.30976]
[1776792130096,86.09,75297.55,0.0,0.9902,1e-05,1.30976]
[1776792131774,86.09,75293.06,0.0,0.99017,1e-05,1.31287]
[1776792132781,86.09,75285.81,0.0,0.99013,1e-05,1.31791]
[1776792134316,86.09,75284.91,0.0,0.99012,1e-05,1.31854]
[1776792134795,86.09,75282.28,0.0,0.9901,1e-05,1.32037]
[1776792135359,86.09,75282.28,0.0,0.9901,1e-05,1.32037]
[1776792135692,86.09,75282.28,0.0,0.9901,1e-05,1.32037]
[1776792135802,86.09,75281.44,0.0,0.9901,1e-05,1.32096]
[1776792137816,86.09,75290.17,0.0,0.99015,1e-05,1.31488]
[1776792138823,86.09,75302.53,0.0,0.99023,1e-05,1.30631]
[1776792139832,86.09,75301.39,0.0,0.99022,1e-05,1.3071]
[1776792140837,86.09,75293.13,0.0,0.99017,1e-05,1.31283]
[1776792141844,86.09,75288.1,0.0,0.99014,1e-05,1.31632]
[1776792142851,86.09,75283.18,0.0,0.99011,1e-05,1.31975]
[1776792143857,86.09,75276.63,0.0,0.99007,1e-05,1.32432]
[1776792144865,86.09,75272.59,0.0,0.99004,1e-05,1.32714]
[1776792146880,86.09,75291.02,0.0,0.99016,1e-05,1.31429]
[1776792147886,86.09,75291.38,0.0,0.99016,1e-05,1.31404]
[1776792149474,86.09,75291.38,0.0,0.99016,1e-05,1.31404]
[1776792149692,86.09,75291.38,0.0,0.99016,1e-05,1.31404]
[1776792149763,86.09,75291.38,0.0,0.99016,1e-05,1.31404]
[1776792149773,86.09,75290.91,0.0,0.99016,1e-05,1.31437]
[1776792149943,86.09,75290.91,0.0,0.99016,1e-05,1.31437]
[1776792152921,86.09,75287.49,0.0,0.99015,1e-05,1.31495]
[1776792154936,86.09,75299.39,0.0,0.99022,1e-05,1.3067]
[1776792156339,86.09,75299.39,0.0,0.99022,1e-05,1.3067]
[1776792156444,86.09,75299.39,0.0,0.99022,1e-05,1.3067]
[1776792156522,86.09,75295.38,0.0,0.9902,1e-05,1.30948]
[1776792156950,86.09,75291.71,0.0,0.99017,1e-05,1.31202]
[1776792157957,86.09,75287.16,0.0,0.99015,1e-05,1.31518]
[1776792158964,86.09,75277.78,0.0,0.99009,1e-05,1.32172]
[1776792160592,86.09,75277.78,0.0,0.99009,1e-05,1.32172]
[1776792160695,86.09,75277.78,0.0,0.99009,1e-05,1.32172]
[1776792160812,86.09,75277.78,0.0,0.99009,1e-05,1.32172]
[1776792160737,86.09,75277.78,0.0,0.99009,1e-05,1.32172]
[1776792160943,86.09,75277.78,0.0,0.99009,1e-05,1.32172]
[1776792160978,86.09,75281.17,0.0,0.99011,1e-05,1.31935]
[1776792161985,86.09,75285.41,0.0,0.99014,1e-05,1.3164]
[1776792162992,86.09,75296.1,0.0,0.9902,1e-05,1.30898]
[1776792164298,86.09,75296.1,0.0,0.9902,1e-05,1.30898]
[1776792164439,86.09,75296.1,0.0,0.9902,1e-05,1.30898]
[1776792164489,86.09,75296.79,0.0,0.99021,1e-05,1.3085]
[1776792165006,86.09,75301.58,0.0,0.99023,1e-05,1.30519]
[1776792167020,86.09,75296.04,0.0,0.9902,1e-05,1.30902]
[1776792168534,86.09,75296.04,0.0,0.9902,1e-05,1.30902]
[1776792168689,86.09,75296.04,0.0,0.9902,1e-05,1.30902]
[1776792168746,86.09,75295.47,0.0,0.9902,1e-05,1.30942]
[1776792172057,86.09,75301.12,0.0,0.99023,1e-05,1.30551]
[1776792173064,86.09,75303.76,0.0,0.99025,1e-05,1.30369]
[1776792175080,86.09,75306.97,0.0,0.99027,1e-05,1.30147]
[1776792176119,86.09,75306.97,0.0,0.99027,1e-05,1.30147]
[1776792176189,86.09,75306.97,0.0,0.99027,1e-05,1.30147]
[1776792182129,86.09,75308.37,0.0,0.99028,1e-05,1.30051]
[1776792184143,86.09,75304.58,0.0,0.99025,1e-05,1.30312]
[1776792184923,86.09,75304.58,0.0,0.99025,1e-05,1.30312]
[1776792184936,86.09,75304.58,0.0,0.99025,1e-05,1.30312]
[1776792185364,86.09,75304.58,0.0,0.99025,1e-05,1.30312]
[1776792185439,86.09,75304.58,0.0,0.99025,1e-05,1.30312]
[1776792185535,86.09,75306.39,0.0,0.99026,1e-05,1.30187]
[1776792186160,86.09,75316.91,0.0,0.99033,1e-05,1.29464]
[1776792187168,86.09,75327.78,0.0,0.99039,1e-05,1.2872]
[1776792188174,86.09,75330.83,0.0,0.99041,1e-05,1.28511]
[1776792190189,86.09,75327.83,0.0,0.99039,1e-05,1.28716]
[1776792192203,86.09,75320.37,0.0,0.99035,1e-05,1.29226]
[1776792193209,86.09,75314.41,0.0,0.99031,1e-05,1.29635]
[1776792196231,86.09,75320.6,0.0,0.99035,1e-05,1.29211]
[1776792197238,86.09,75325.39,0.0,0.99038,1e-05,1.28883]
[1776792198797,86.09,75325.39,0.0,0.99038,1e-05,1.28883]
[1776792198941,86.09,75324.5,0.0,0.99037,1e-05,1.28944]
[1776792203280,86.09,75318.79,0.0,0.99034,1e-05,1.29335]
[1776792204287,86.09,75325.81,0.0,0.99038,1e-05,1.28854]
[1776792205294,86.09,75330.41,0.0,0.99041,1e-05,1.2854]
[1776792206300,86.09,75334.62,0.0,0.99043,1e-05,1.28253]
[1776792207011,86.09,75334.62,0.0,0.99043,1e-05,1.28253]
[1776792207195,86.09,75334.62,0.0,0.99043,1e-05,1.28253]
[1776792209048,86.09,75335.91,0.0,0.99044,1e-05,1.28165]
[1776792209191,86.09,75335.91,0.0,0.99044,1e-05,1.28165]
[1776792209322,86.09,75335.05,0.0,0.99044,1e-05,1.28224]
[1776792211977,86.09,75337.12,0.0,0.99046,1e-05,1.27907]
[1776792212194,86.09,75337.12,0.0,0.99046,1e-05,1.27907]
[1776792214357,86.09,75343.42,0.0,0.9905,1e-05,1.2748]
[1776792216371,86.09,75345.52,0.0,0.99051,1e-05,1.27338]
[1776792218385,86.09,75340.71,0.0,0.99048,1e-05,1.27664]
[1776792219505,86.09,75340.71,0.0,0.99048,1e-05,1.27664]
[1776792219692,86.09,75340.71,0.0,0.99048,1e-05,1.27664]
[1776792219752,86.09,75340.71,0.0,0.99048,1e-05,1.27664]
[1776792219793,86.09,75339.01,0.0,0.99047,1e-05,1.27779]
[1776792219938,86.09,75339.01,0.0,0.99047,1e-05,1.27779]
[1776792225434,86.09,75338.88,0.0,0.99047,1e-05,1.27788]
[1776792227448,86.09,75342.8,0.0,0.99049,1e-05,1.27522]
[1776792228455,86.09,75339.58,0.0,0.99048,1e-05,1.2774]
[1776792229140,86.09,75339.58,0.0,0.99048,1e-05,1.2774]
[1776792229197,86.09,75339.58,0.0,0.99048,1e-05,1.2774]
[1776792229462,86.09,75336.98,0.0,0.99046,1e-05,1.27917]
[1776792230469,86.09,75341.3,0.0,0.99049,1e-05,1.27624]
[1776792231765,86.09,75341.3,0.0,0.99049,1e-05,1.27624]
[1776792231863,86.09,75341.3,0.0,0.99049,1e-05,1.27624]
[1776792231925,86.09,75347.15,0.0,0.99052,1e-05,1.27228]
[1776792231944,86.09,75347.15,0.0,0.99052,1e-05,1.27228]
[1776792233490,86.09,75341.25,0.0,0.99049,1e-05,1.27627]
[1776792234503,86.09,75338.09,0.0,0.99047,1e-05,1.27842]
[1776792235506,86.09,75328.82,0.0,0.99041,1e-05,1.28472]
[1776792236513,86.09,75328.18,0.0,0.99041,1e-05,1.28516]
[1776792237520,86.09,75334.91,0.0,0.99045,1e-05,1.28058]
[1776792238433,86.09,75334.91,0.0,0.99045,1e-05,1.28058]
[1776792238605,86.09,75334.91,0.0,0.99045,1e-05,1.28058]
[1776792238692,86.09,75334.91,0.0,0.99045,1e-05,1.28058]
[1776792238749,86.09,75338.27,0.0,0.99047,1e-05,1.27829]
[1776792241548,86.09,75343.35,0.0,0.9905,1e-05,1.27485]
[1776792242555,86.09,75354.99,0.0,0.99057,1e-05,1.26698]
[1776792243562,86.09,75364.38,0.0,0.99062,1e-05,1.26067]
[1776792244569,86.09,75368.1,0.0,0.99064,1e-05,1.25817]
[1776792246583,86.09,75371.44,0.0,0.99066,1e-05,1.25593]
[1776792248597,86.09,75377.75,0.0,0.9907,1e-05,1.25172]
[1776792249603,86.09,75380.87,0.0,0.99072,1e-05,1.24964]
[1776792252634,86.09,75370.03,0.0,0.99065,1e-05,1.25688]
[1776792253641,86.09,75363.85,0.0,0.99062,1e-05,1.26102]
[1776792255655,86.09,75368.48,0.0,0.99065,1e-05,1.25792]
[1776792256749,86.09,75368.48,0.0,0.99065,1e-05,1.25792]
[1776792256951,86.09,75368.48,0.0,0.99065,1e-05,1.25792]
[1776792257080,86.09,75366.69,0.0,0.99063,1e-05,1.25912]
[1776792257194,86.09,75366.69,0.0,0.99063,1e-05,1.25912]
[1776792257669,86.09,75366.33,0.0,0.99063,1e-05,1.25936]
[1776792261476,86.09,75364.17,0.0,0.99062,1e-05,1.26081]
[1776792261689,86.09,75364.17,0.0,0.99062,1e-05,1.26081]
[1776792262703,86.09,75367.32,0.0,0.99064,1e-05,1.25869]
[1776792263711,86.09,75373.84,0.0,0.99068,1e-05,1.25433]
[1776792264718,86.09,75376.71,0.0,0.99069,1e-05,1.25241]
[1776792264983,86.09,75376.71,0.0,0.99069,1e-05,1.25241]
[1776792265192,86.09,75376.71,0.0,0.99069,1e-05,1.25241]
[1776792265725,86.09,75377.22,0.0,0.9907,1e-05,1.25207]
[1776792266480,86.09,75377.22,0.0,0.9907,1e-05,1.25207]
[1776792266699,86.09,75377.22,0.0,0.9907,1e-05,1.25207]
[1776792268746,86.09,75374.06,0.0,0.99068,1e-05,1.25418]
[1776792269442,86.09,75374.06,0.0,0.99068,1e-05,1.25418]
[1776792271622,86.09,75373.26,0.0,0.99067,1e-05,1.25472]
[1776792271691,86.09,75373.26,0.0,0.99067,1e-05,1.25472]
[1776792271767,86.09,75372.31,0.0,0.99068,1e-05,1.25362]
[1776792273808,86.09,75371.92,0.0,0.99068,1e-05,1.25388]
[1776792273936,86.09,75371.92,0.0,0.99068,1e-05,1.25388]
[1776792273909,86.09,75366.27,0.0,0.99064,1e-05,1.25766]
[1776792274788,86.09,75358.36,0.0,0.9906,1e-05,1.26297]
[1776792275881,86.09,75358.36,0.0,0.9906,1e-05,1.26297]
[1776792275943,86.09,75358.36,0.0,0.9906,1e-05,1.26297]
[1776792276008,86.09,75356.04,0.0,0.99058,1e-05,1.26453]
[1776792276198,86.09,75356.04,0.0,0.99058,1e-05,1.26453]
[1776792276802,86.09,75355.76,0.0,0.99058,1e-05,1.26472]
[1776792279824,86.09,75345.05,0.0,0.99052,1e-05,1.27195]
[1776792280836,86.09,75336.61,0.0,0.99047,1e-05,1.27767]
[1776792283857,86.09,75334.18,0.0,0.99046,1e-05,1.27932]
[1776792285456,86.09,75333.02,0.0,0.99045,1e-05,1.2801]
[1776792285694,86.09,75333.02,0.0,0.99045,1e-05,1.2801]
[1776792287885,86.09,75329.41,0.0,0.99043,1e-05,1.28256]
[1776792290253,86.09,75330.17,0.0,0.99043,1e-05,1.28204]
[1776792290440,86.09,75330.17,0.0,0.99043,1e-05,1.28204]
[1776792291271,86.09,75329.97,0.0,0.99043,1e-05,1.28218]
[1776792291448,86.09,75329.97,0.0,0.99043,1e-05,1.28218]
[1776792291913,86.09,75330.44,0.0,0.99043,1e-05,1.28186]
[1776792296947,86.09,75330.26,0.0,0.99043,1e-05,1.28198]
[1776792298962,86.09,75326.36,0.0,0.99041,1e-05,1.28464]
[1776792299502,86.09,75326.36,0.0,0.99041,1e-05,1.28464]
[1776792299691,86.09,75326.36,0.0,0.99041,1e-05,1.28464]
[1776792300976,86.09,75314.49,0.0,0.99034,1e-05,1.29276]
[1776792301983,86.09,75310.77,0.0,0.99032,1e-05,1.29531]
[1776792302993,86.09,75317.61,0.0,0.99036,1e-05,1.29062]
[1776792304001,86.09,75330.14,0.0,0.99043,1e-05,1.28206]
[1776792305013,86.09,75332.59,0.0,0.99045,1e-05,1.2804]
[1776792306015,86.09,75335.78,0.0,0.99047,1e-05,1.27823]
[1776792306089,86.09,75335.78,0.0,0.99047,1e-05,1.27823]
[1776792306206,86.09,75335.78,0.0,0.99047,1e-05,1.27823]
[1776792306704,86.09,75335.78,0.0,0.99047,1e-05,1.27823]
[1776792306942,86.09,75335.78,0.0,0.99047,1e-05,1.27823]
[1776792307022,86.09,75330.21,0.0,0.99043,1e-05,1.28202]
[1776792308029,86.09,75323.66,0.0,0.99039,1e-05,1.28648]
[1776792308455,86.09,75323.66,0.0,0.99039,1e-05,1.28648]
[1776792308711,86.09,75323.66,0.0,0.99039,1e-05,1.28648]
[1776792309036,86.09,75326.34,0.0,0.99041,1e-05,1.28465]
[1776792311722,86.09,75327.68,0.0,0.99042,1e-05,1.28374]
[1776792312036,86.09,75327.68,0.0,0.99042,1e-05,1.28374]
[1776792311790,86.09,75331.03,0.0,0.99044,1e-05,1.28146]
[1776792312057,86.09,75342.95,0.0,0.99051,1e-05,1.27337]
[1776792313063,86.09,75369.09,0.0,0.99066,1e-05,1.25577]
[1776792314071,86.09,75371.95,0.0,0.99068,1e-05,1.25386]
[1776792318099,86.09,75376.38,0.0,0.9907,1e-05,1.2509]
[1776792323134,86.09,75379.56,0.0,0.99072,1e-05,1.24878]
[1776792325149,86.09,75382.43,0.0,0.99074,1e-05,1.24687]
[1776792326155,86.09,75385.37,0.0,0.99076,1e-05,1.24492]
[1776792327168,86.09,75385.37,0.0,0.99076,1e-05,1.24492]
[1776792327198,86.09,75385.37,0.0,0.99076,1e-05,1.24492]
[1776792327760,86.09,75385.37,0.0,0.99076,1e-05,1.24492]
[1776792327944,86.09,75385.37,0.0,0.99076,1e-05,1.24492]
[1776792328023,86.09,75384.56,0.0,0.99075,1e-05,1.24545]
[1776792328170,86.09,75387.33,0.0,0.99077,1e-05,1.24361]
[1776792329176,86.09,75394.97,0.0,0.99081,1e-05,1.23855]
[1776792330183,86.09,75400.32,0.0,0.99084,1e-05,1.23502]
[1776792335218,86.09,75399.51,0.0,0.99085,1e-05,1.23384]
[1776792336225,86.09,75396.33,0.0,0.99083,1e-05,1.23594]
[1776792338705,86.09,75396.38,0.0,0.99083,1e-05,1.2359]
[1776792338935,86.09,75396.38,0.0,0.99083,1e-05,1.2359]
[1776792340253,86.09,75393.73,0.0,0.99082,1e-05,1.23765]
[1776792345288,86.09,75391.45,0.0,0.9908,1e-05,1.23916]
[1776792347302,86.09,75386.39,0.0,0.99077,1e-05,1.24252]
[1776792348316,86.09,75386.39,0.0,0.99077,1e-05,1.24252]
[1776792348446,86.09,75386.39,0.0,0.99077,1e-05,1.24252]
[1776792348918,86.09,75386.39,0.0,0.99077,1e-05,1.24252]
[1776792348937,86.09,75386.39,0.0,0.99077,1e-05,1.24252]
[1776792348941,86.09,75385.49,0.0,0.99077,1e-05,1.24311]
[1776792349316,86.09,75389.79,0.0,0.99079,1e-05,1.24026]
[1776792351330,86.09,75386.45,0.0,0.99077,1e-05,1.24248]
[1776792356365,86.09,75386.3,0.0,0.99077,1e-05,1.24257]
[1776792357371,86.09,75376.19,0.0,0.99071,1e-05,1.2493]
[1776792358379,86.09,75370.73,0.0,0.99068,1e-05,1.25294]
[1776792359629,86.09,75370.73,0.0,0.99068,1e-05,1.25294]
[1776792359701,86.09,75370.73,0.0,0.99068,1e-05,1.25294]
[1776792359767,86.09,75375.42,0.0,0.99071,1e-05,1.24981]
[1776792362406,86.09,75371.35,0.0,0.99069,1e-05,1.25253]
[1776792363325,86.09,75371.35,0.0,0.99069,1e-05,1.25253]
[1776792363437,86.09,75371.35,0.0,0.99069,1e-05,1.25253]
[1776792363549,86.09,75371.35,0.0,0.99069,1e-05,1.25253]
[1776792363691,86.09,75371.35,0.0,0.99069,1e-05,1.25253]
[1776792363745,86.09,75373.22,0.0,0.9907,1e-05,1.25128]
[1776792365428,86.09,75387.11,0.0,0.99078,1e-05,1.24204]
[1776792366434,86.09,75393.09,0.0,0.99081,1e-05,1.23808]
[1776792367452,86.09,75393.09,0.0,0.99081,1e-05,1.23808]
[1776792367699,86.09,75393.09,0.0,0.99081,1e-05,1.23808]
[1776792371471,86.09,75383.51,0.0,0.99076,1e-05,1.24443]
[1776792372585,86.09,75383.51,0.0,0.99076,1e-05,1.24443]
[1776792372693,86.09,75383.51,0.0,0.99076,1e-05,1.24443]
[1776792372784,86.09,75378.92,0.0,0.99073,1e-05,1.24748]
[1776792373197,86.09,75378.92,0.0,0.99073,1e-05,1.24748]
[1776792373444,86.09,75378.92,0.0,0.99073,1e-05,1.24748]
[1776792373485,86.09,75376.73,0.0,0.99072,1e-05,1.24894]
[1776792377521,86.09,75372.28,0.0,0.99069,1e-05,1.25191]
[1776792378523,86.09,75359.51,0.0,0.99062,1e-05,1.26046]
[1776792379531,86.09,75354.46,0.0,0.99059,1e-05,1.26385]
[1776792380538,86.09,75350.06,0.0,0.99056,1e-05,1.26681]
[1776792381846,86.09,75350.06,0.0,0.99056,1e-05,1.26681]
[1776792385707,86.09,75347.3,0.0,0.99055,1e-05,1.26868]
[1776792385797,86.09,75343.76,0.0,0.99053,1e-05,1.27107]
[1776792387884,86.09,75342.43,0.0,0.99052,1e-05,1.27197]
[1776792387937,86.09,75342.43,0.0,0.99052,1e-05,1.27197]
[1776792387985,86.09,75343.97,0.0,0.99053,1e-05,1.27093]
[1776792389030,86.09,75343.97,0.0,0.99053,1e-05,1.27093]
[1776792389066,86.09,75349.42,0.0,0.99056,1e-05,1.26725]
[1776792389193,86.09,75349.42,0.0,0.99056,1e-05,1.26725]
[1776792390499,86.09,75351.14,0.0,0.99057,1e-05,1.26609]
[1776792390691,86.09,75351.14,0.0,0.99057,1e-05,1.26609]
[1776792390791,86.09,75356.21,0.0,0.9906,1e-05,1.26267]
[1776792391615,86.09,75360.3,0.0,0.99063,1e-05,1.25819]
[1776792393031,86.09,75360.3,0.0,0.99063,1e-05,1.25819]
[1776792392622,86.09,75363.21,0.0,0.99065,1e-05,1.25624]
[1776792393207,86.09,75363.21,0.0,0.99065,1e-05,1.25624]
[1776792394636,86.09,75360.39,0.0,0.99064,1e-05,1.25813]
[1776792396999,86.09,75361.64,0.0,0.99064,1e-05,1.25729]
[1776792397100,86.09,75357.97,0.0,0.99062,1e-05,1.25975]
[1776792397193,86.09,75357.97,0.0,0.99062,1e-05,1.25975]
[1776792398465,86.09,75357.31,0.0,0.99062,1e-05,1.26019]
[1776792398694,86.09,75357.31,0.0,0.99062,1e-05,1.26019]
[1776792399670,86.09,75354.91,0.0,0.9906,1e-05,1.2618]
[1776792402665,86.09,75353.93,0.0,0.9906,1e-05,1.26246]
[1776792402687,86.09,75353.93,0.0,0.9906,1e-05,1.26246]
[1776792402692,86.09,75355.39,0.0,0.99061,1e-05,1.26148]
[1776792403595,86.09,75355.39,0.0,0.99061,1e-05,1.26148]
[1776792403695,86.09,75355.39,0.0,0.99061,1e-05,1.26148]
[1776792403699,86.09,75359.01,0.0,0.99063,1e-05,1.25905]
[1776792407544,86.09,75359.09,0.0,0.99063,1e-05,1.259]
[1776792407691,86.09,75359.09,0.0,0.99063,1e-05,1.259]
[1776792407854,86.09,75359.09,0.0,0.99063,1e-05,1.259]
[1776792407944,86.09,75359.09,0.0,0.99063,1e-05,1.259]
[1776792408016,86.09,75356.45,0.0,0.99061,1e-05,1.26077]
[1776792408734,86.09,75349.5,0.0,0.99057,1e-05,1.26545]
[1776792410749,86.09,75349.61,0.0,0.99057,1e-05,1.26537]
[1776792411846,86.09,75349.61,0.0,0.99057,1e-05,1.26537]
[1776792411938,86.09,75349.61,0.0,0.99057,1e-05,1.26537]
[1776792417878,86.09,75351.86,0.0,0.99059,1e-05,1.26386]
[1776792417939,86.09,75351.86,0.0,0.99059,1e-05,1.26386]
[1776792418279,86.09,75349.7,0.0,0.99057,1e-05,1.26531]
[1776792418382,86.09,75349.7,0.0,0.99057,1e-05,1.26531]
[1776792418814,86.09,75348.18,0.0,0.99056,1e-05,1.26634]
[1776792421429,86.09,75350.13,0.0,0.99058,1e-05,1.26502]
[1776792421439,86.09,75350.13,0.0,0.99058,1e-05,1.26502]
[1776792421835,86.09,75345.68,0.0,0.99055,1e-05,1.26802]
[1776792422842,86.09,75350.39,0.0,0.99058,1e-05,1.26485]
[1776792423849,86.09,75354.62,0.0,0.9906,1e-05,1.262]
[1776792424856,86.09,75357.62,0.0,0.99062,1e-05,1.25998]
[1776792425863,86.09,75362.98,0.0,0.99065,1e-05,1.25639]
[1776792426306,86.09,75362.98,0.0,0.99065,1e-05,1.25639]
[1776792426437,86.09,75362.98,0.0,0.99065,1e-05,1.25639]
[1776792426870,86.09,75365.57,0.0,0.99067,1e-05,1.25466]
[1776792427877,86.09,75368.02,0.0,0.99068,1e-05,1.25302]
[1776792428689,86.09,75368.02,0.0,0.99068,1e-05,1.25302]
[1776792428901,86.09,75339.81,0.0,0.99051,1e-05,1.27199]
[1776792429906,86.09,75322.16,0.0,0.99041,1e-05,1.28398]
[1776792430914,86.09,75309.93,0.0,0.99034,1e-05,1.29234]
[1776792431920,86.09,75298.82,0.0,0.99027,1e-05,1.29998]
[1776792432944,86.09,75294.91,0.0,0.99025,1e-05,1.30268]
[1776792433946,86.09,75268.03,0.0,0.99008,1e-05,1.32134]
[1776792434953,86.09,75268.32,0.0,0.99008,1e-05,1.32114]
[1776792435692,86.09,75268.32,0.0,0.99008,1e-05,1.32114]
[1776792435960,86.09,75259.31,0.0,0.99003,1e-05,1.32744]
[1776792437974,86.09,75269.51,0.0,0.99009,1e-05,1.32031]
[1776792438981,86.09,75277.62,0.0,0.99014,1e-05,1.31466]
[1776792439749,86.09,75277.62,0.0,0.99014,1e-05,1.31466]
[1776792439988,86.09,75282.71,0.0,0.99017,1e-05,1.31112]
[1776792442001,86.09,75273.9,0.0,0.99012,1e-05,1.31725]
[1776792443009,86.09,75267.75,0.0,0.99008,1e-05,1.32154]
[1776792444017,86.09,75254.65,0.0,0.99,1e-05,1.33071]
[1776792445024,86.09,75256.78,0.0,0.99001,1e-05,1.32922]
[1776792447038,86.09,75262.43,0.0,0.99005,1e-05,1.32526]
[1776792448045,86.09,75268.47,0.0,0.99008,1e-05,1.32103]
[1776792449052,86.09,75271.0,0.0,0.9901,1e-05,1.31927]
[1776792450059,86.09,75284.02,0.0,0.99018,1e-05,1.31021]
[1776792451066,86.09,75282.56,0.0,0.99018,1e-05,1.30944]
[1776792451583,86.09,75282.56,0.0,0.99018,1e-05,1.30944]
[1776792452073,86.09,75290.67,0.0,0.99023,1e-05,1.30382]
[1776792453080,86.09,75298.58,0.0,0.99028,1e-05,1.29837]
[1776792455094,86.09,75299.36,0.0,0.99029,1e-05,1.29783]
[1776792455341,86.09,75299.36,0.0,0.99029,1e-05,1.29783]
[1776792458115,86.09,75289.13,0.0,0.99022,1e-05,1.30489]
[1776792459122,86.09,75290.77,0.0,0.99023,1e-05,1.30375]
[1776792461136,86.09,75287.01,0.0,0.99021,1e-05,1.30635]
[1776792463150,86.09,75284.41,0.0,0.99019,1e-05,1.30815]
[1776792463443,86.09,75284.41,0.0,0.99019,1e-05,1.30815]
[1776792467638,86.09,75285.86,0.0,0.9902,1e-05,1.30715]
[1776792467693,86.09,75285.86,0.0,0.9902,1e-05,1.30715]
[1776792468185,86.09,75288.23,0.0,0.99022,1e-05,1.30551]
[1776792471977,86.09,75286.57,0.0,0.99021,1e-05,1.30666]
[1776792472265,86.09,75289.13,0.0,0.99022,1e-05,1.30489]
[1776792473222,86.09,75298.14,0.0,0.99028,1e-05,1.29867]
[1776792474501,86.09,75298.14,0.0,0.99028,1e-05,1.29867]
[1776792474695,86.09,75298.14,0.0,0.99028,1e-05,1.29867]
[1776792474770,86.09,75297.68,0.0,0.99027,1e-05,1.29899]
[1776792476244,86.09,75295.16,0.0,0.99026,1e-05,1.30072]
[1776792477251,86.09,75289.97,0.0,0.99023,1e-05,1.30431]
[1776792479265,86.09,75287.44,0.0,0.99021,1e-05,1.30606]
[1776792481279,86.09,75279.1,0.0,0.99016,1e-05,1.31184]
[1776792482296,86.09,75267.19,0.0,0.99009,1e-05,1.32013]
[1776792483294,86.09,75252.71,0.0,0.99,1e-05,1.33027]
[1776792484301,86.09,75250.55,0.0,0.98999,1e-05,1.33179]
[1776792485317,86.09,75252.99,0.0,0.99,1e-05,1.33007]
[1776792486820,86.09,75252.99,0.0,0.99,1e-05,1.33007]
[1776792489345,86.09,75248.59,0.0,0.98997,1e-05,1.33317]
[1776792491359,86.09,75251.9,0.0,0.98999,1e-05,1.33084]
[1776792492957,86.09,75251.9,0.0,0.98999,1e-05,1.33084]
[1776792492981,86.09,75251.9,0.0,0.98999,1e-05,1.33084]
[1776792493228,86.09,75251.9,0.0,0.98999,1e-05,1.33084]
[1776792493031,86.09,75252.96,0.0,0.99,1e-05,1.3301]
[1776792493373,86.09,75249.17,0.0,0.98998,1e-05,1.33276]
[1776792495387,86.09,75253.78,0.0,0.99001,1e-05,1.32952]
[1776792496394,86.09,75246.47,0.0,0.98996,1e-05,1.33466]
[1776792497401,86.09,75242.39,0.0,0.98994,1e-05,1.33754]
[1776792499167,86.09,75242.39,0.0,0.98994,1e-05,1.33754]
[1776792500058,86.09,75242.71,0.0,0.98994,1e-05,1.33731]
[1776792500199,86.09,75242.71,0.0,0.98994,1e-05,1.33731]
[1776792500212,86.09,75243.73,0.0,0.98994,1e-05,1.33659]
[1776792501429,86.09,75249.35,0.0,0.98998,1e-05,1.33263]
[1776792505458,86.09,75252.54,0.0,0.99,1e-05,1.33039]
[1776792507473,86.09,75250.08,0.0,0.98998,1e-05,1.33212]
[1776792508480,86.09,75246.09,0.0,0.98996,1e-05,1.33493]
[1776792509487,86.09,75240.63,0.0,0.98992,1e-05,1.33878]
[1776792514522,86.09,75240.47,0.0,0.98994,1e-05,1.33708]
[1776792515529,86.09,75228.66,0.0,0.98986,1e-05,1.34543]
[1776792516541,86.09,75231.39,0.0,0.98988,1e-05,1.34349]
[1776792517547,86.09,75242.46,0.0,0.98995,1e-05,1.33565]
[1776792519002,86.09,75242.46,0.0,0.98995,1e-05,1.33565]
[1776792519054,86.09,75250.8,0.0,0.99,1e-05,1.32979]
[1776792519561,86.09,75253.27,0.0,0.99002,1e-05,1.32805]
[1776792522534,86.09,75254.71,0.0,0.99003,1e-05,1.32704]
[1776792522687,86.09,75254.71,0.0,0.99003,1e-05,1.32704]
[1776792522788,86.09,75255.77,0.0,0.99003,1e-05,1.3263]
[1776792524595,86.09,75259.03,0.0,0.99005,1e-05,1.32401]
[1776792525603,86.09,75265.41,0.0,0.99009,1e-05,1.31955]
[1776792527617,86.09,75268.68,0.0,0.99011,1e-05,1.31727]
[1776792529631,86.09,75276.16,0.0,0.99016,1e-05,1.31207]
[1776792534666,86.09,75276.44,0.0,0.99016,1e-05,1.31187]
[1776792537687,86.09,75272.45,0.0,0.99013,1e-05,1.31465]
[1776792538694,86.09,75269.02,0.0,0.99011,1e-05,1.31704]
[1776792539701,86.09,75266.55,0.0,0.9901,1e-05,1.31876]
[1776792543106,86.09,75276.42,0.0,0.99016,1e-05,1.31189]
[1776792543729,86.09,75278.69,0.0,0.99017,1e-05,1.31031]
[1776792546750,86.09,75276.28,0.0,0.99016,1e-05,1.31199]
[1776792547757,86.09,75295.83,0.0,0.99028,1e-05,1.29846]
[1776792548764,86.09,75298.98,0.0,0.9903,1e-05,1.2963]
[1776792549668,86.09,75298.98,0.0,0.9903,1e-05,1.2963]
[1776792549771,86.09,75297.21,0.0,0.99029,1e-05,1.29751]
[1776792550918,86.09,75297.21,0.0,0.99029,1e-05,1.29751]
[1776792551110,86.09,75297.21,0.0,0.99029,1e-05,1.29751]
[1776792552944,86.09,75299.46,0.0,0.9903,1e-05,1.29597]
[1776792552948,86.09,75302.65,0.0,0.99032,1e-05,1.29377]
[1776792553799,86.09,75305.26,0.0,0.99033,1e-05,1.29198]
[1776792554562,86.09,75305.26,0.0,0.99033,1e-05,1.29198]
[1776792554694,86.09,75305.26,0.0,0.99033,1e-05,1.29198]
[1776792554806,86.09,75304.42,0.0,0.99033,1e-05,1.29256]
[1776792557827,86.09,75307.18,0.0,0.99035,1e-05,1.29067]
[1776792562862,86.09,75308.17,0.0,0.99035,1e-05,1.28999]
[1776792567897,86.09,75309.76,0.0,0.99036,1e-05,1.2889]
[1776792568937,86.09,75309.76,0.0,0.99036,1e-05,1.2889]
[1776792573234,86.09,75311.04,0.0,0.99038,1e-05,1.28626]
[1776792573294,86.09,75307.55,0.0,0.99036,1e-05,1.28864]
[1776792573452,86.09,75307.55,0.0,0.99036,1e-05,1.28864]
[1776792574795,86.09,75306.15,0.0,0.99035,1e-05,1.2896]
[1776792574947,86.09,75306.15,0.0,0.99035,1e-05,1.2896]
[1776792575953,86.09,75309.84,0.0,0.99037,1e-05,1.28708]
[1776792576696,86.09,75309.84,0.0,0.99037,1e-05,1.28708]
[1776792576960,86.09,75332.1,0.0,0.99051,1e-05,1.27193]
[1776792577967,86.09,75334.46,0.0,0.99052,1e-05,1.27033]
[1776792578973,86.09,75333.0,0.0,0.99051,1e-05,1.27132]
[1776792580343,86.09,75333.03,0.0,0.99051,1e-05,1.2713]
[1776792583002,86.09,75337.84,0.0,0.99054,1e-05,1.26805]
[1776792585016,86.09,75343.82,0.0,0.99058,1e-05,1.26401]
[1776792586023,86.09,75346.16,0.0,0.99059,1e-05,1.26244]
[1776792588037,86.09,75350.46,0.0,0.99061,1e-05,1.25955]
[1776792589138,86.09,75350.46,0.0,0.99061,1e-05,1.25955]
[1776792589198,86.09,75350.46,0.0,0.99061,1e-05,1.25955]
[1776792589278,86.09,75351.51,0.0,0.99062,1e-05,1.25884]
[1776792591287,86.09,75351.59,0.0,0.99062,1e-05,1.25879]
[1776792591438,86.09,75351.51,0.0,0.99062,1e-05,1.25884]
[1776792596970,86.09,75352.45,0.0,0.99063,1e-05,1.25821]
[1776792597198,86.09,75352.45,0.0,0.99063,1e-05,1.25821]
[1776792597288,86.09,75352.53,0.0,0.99063,1e-05,1.25816]
[1776792598763,86.09,75352.08,0.0,0.99062,1e-05,1.25846]
[1776792598943,86.09,75352.08,0.0,0.99062,1e-05,1.25846]
[1776792599114,86.09,75349.41,0.0,0.99061,1e-05,1.26025]
[1776792601132,86.09,75343.31,0.0,0.99057,1e-05,1.26436]
[1776792602242,86.09,75343.31,0.0,0.99057,1e-05,1.26436]
[1776792602308,86.09,75335.08,0.0,0.99052,1e-05,1.26991]
[1776792602478,86.09,75335.08,0.0,0.99052,1e-05,1.26991]
[1776792603145,86.09,75333.8,0.0,0.99052,1e-05,1.27078]
[1776792604152,86.09,75339.9,0.0,0.99055,1e-05,1.26666]
[1776792605171,86.09,75358.75,0.0,0.99066,1e-05,1.25399]
[1776792606166,86.09,75371.72,0.0,0.99074,1e-05,1.24534]
[1776792607173,86.09,75370.15,0.0,0.99073,1e-05,1.24638]
[1776792608180,86.09,75364.73,0.0,0.9907,1e-05,1.25]
[1776792609187,86.09,75362.68,0.0,0.99069,1e-05,1.25136]
[1776792610194,86.09,75364.82,0.0,0.9907,1e-05,1.24994]
[1776792612319,86.09,75365.95,0.0,0.99071,1e-05,1.24918]
[1776792612437,86.09,75365.43,0.0,0.9907,1e-05,1.24953]
[1776792615229,86.09,75360.56,0.0,0.99067,1e-05,1.25278]
[1776792615686,86.09,75360.56,0.0,0.99067,1e-05,1.25278]
[1776792615939,86.09,75360.56,0.0,0.99067,1e-05,1.25278]
[1776792616236,86.09,75360.25,0.0,0.99067,1e-05,1.25299]
[1776792618261,86.09,75360.99,0.0,0.99068,1e-05,1.25249]
[1776792618439,86.09,75361.58,0.0,0.99068,1e-05,1.2521]
[1776792620264,86.09,75364.81,0.0,0.9907,1e-05,1.24994]
[1776792622410,86.09,75364.06,0.0,0.99069,1e-05,1.25044]
[1776792622453,86.09,75364.06,0.0,0.99069,1e-05,1.25044]
[1776792623285,86.09,75365.07,0.0,0.9907,1e-05,1.24977]
[1776792623404,86.09,75365.07,0.0,0.9907,1e-05,1.24977]
[1776792623443,86.09,75365.07,0.0,0.9907,1e-05,1.24977]
[1776792627105,86.09,75364.22,0.0,0.9907,1e-05,1.25034]
[1776792627320,86.09,75335.21,0.0,0.99053,1e-05,1.26983]
[1776792628325,86.09,75316.92,0.0,0.99042,1e-05,1.28224]
[1776792629332,86.09,75330.0,0.0,0.99049,1e-05,1.27335]
[1776792630339,86.09,75330.61,0.0,0.9905,1e-05,1.27294]
[1776792631075,86.09,75330.61,0.0,0.9905,1e-05,1.27294]
[1776792631346,86.09,75333.02,0.0,0.99052,1e-05,1.26955]
[1776792632353,86.09,75336.43,0.0,0.99054,1e-05,1.26725]
[1776792634368,86.09,75343.45,0.0,0.99059,1e-05,1.26252]
[1776792637388,86.09,75348.39,0.0,0.99062,1e-05,1.2592]
[1776792638396,86.09,75350.41,0.0,0.99063,1e-05,1.25784]
[1776792639403,86.09,75347.46,0.0,0.99061,1e-05,1.25982]
[1776792640026,86.09,75347.46,0.0,0.99061,1e-05,1.25982]
[1776792640206,86.09,75347.46,0.0,0.99061,1e-05,1.25982]
[1776792640411,86.09,75347.5,0.0,0.99061,1e-05,1.25979]
[1776792643431,86.09,75342.32,0.0,0.99058,1e-05,1.26328]
[1776792645281,86.09,75342.32,0.0,0.99058,1e-05,1.26328]
[1776792645330,86.09,75337.17,0.0,0.99055,1e-05,1.26675]
[1776792645440,86.09,75337.17,0.0,0.99055,1e-05,1.26675]
[1776792645445,86.09,75334.53,0.0,0.99053,1e-05,1.26853]
[1776792646452,86.09,75328.48,0.0,0.9905,1e-05,1.27263]
[1776792647458,86.09,75323.92,0.0,0.99047,1e-05,1.27572]
[1776792648574,86.09,75323.92,0.0,0.99047,1e-05,1.27572]
[1776792648692,86.09,75323.92,0.0,0.99047,1e-05,1.27572]
[1776792648791,86.09,75331.44,0.0,0.99052,1e-05,1.27062]
[1776792650479,86.09,75335.18,0.0,0.99054,1e-05,1.26809]
[1776792652260,86.09,75335.18,0.0,0.99054,1e-05,1.26809]
[1776792652448,86.09,75335.25,0.0,0.99054,1e-05,1.26805]
[1776792652801,86.09,75335.25,0.0,0.99054,1e-05,1.26805]
[1776792652954,86.09,75335.25,0.0,0.99054,1e-05,1.26805]
[1776792653056,86.09,75338.15,0.0,0.99056,1e-05,1.26609]
[1776792654508,86.09,75339.87,0.0,0.99057,1e-05,1.26493]
[1776792655543,86.09,75339.87,0.0,0.99057,1e-05,1.26493]
[1776792655704,86.09,75339.87,0.0,0.99057,1e-05,1.26493]
[1776792657529,86.09,75342.45,0.0,0.99058,1e-05,1.26319]
[1776792660550,86.09,75339.63,0.0,0.99056,1e-05,1.26509]
[1776792662563,86.09,75335.89,0.0,0.99054,1e-05,1.26762]
[1776792663571,86.09,75333.1,0.0,0.99053,1e-05,1.2695]
[1776792666154,86.09,75331.9,0.0,0.99052,1e-05,1.27031]
[1776792666194,86.09,75331.9,0.0,0.99052,1e-05,1.27031]
[1776792666197,86.09,75339.85,0.0,0.99057,1e-05,1.26494]
[1776792666624,86.09,75342.66,0.0,0.99058,1e-05,1.26305]
[1776792669654,86.09,75337.01,0.0,0.99055,1e-05,1.26686]
[1776792670659,86.09,75330.81,0.0,0.99051,1e-05,1.27105]
[1776792671819,86.09,75330.81,0.0,0.99051,1e-05,1.27105]
[1776792671939,86.09,75330.81,0.0,0.99051,1e-05,1.27105]
[1776792672012,86.09,75326.75,0.0,0.99049,1e-05,1.2738]
[1776792674934,86.09,75325.21,0.0,0.99048,1e-05,1.27484]
[1776792675197,86.09,75325.21,0.0,0.99048,1e-05,1.27484]
[1776792679722,86.09,75342.28,0.0,0.99058,1e-05,1.26331]
[1776792680729,86.09,75346.27,0.0,0.9906,1e-05,1.26062]
[1776792682289,86.09,75346.27,0.0,0.9906,1e-05,1.26062]
[1776792682439,86.09,75346.27,0.0,0.9906,1e-05,1.26062]
[1776792682743,86.09,75343.19,0.0,0.99058,1e-05,1.26269]
[1776792685764,86.09,75340.72,0.0,0.99057,1e-05,1.26436]
[1776792686771,86.09,75335.1,0.0,0.99054,1e-05,1.26815]
[1776792687745,86.09,75335.1,0.0,0.99054,1e-05,1.26815]
[1776792687941,86.09,75335.1,0.0,0.99054,1e-05,1.26815]
[1776792688040,86.09,75331.48,0.0,0.99052,1e-05,1.2706]
[1776792689195,86.09,75331.48,0.0,0.99052,1e-05,1.2706]
[1776792689296,86.09,75331.12,0.0,0.99051,1e-05,1.27084]
[1776792689793,86.09,75327.91,0.0,0.99049,1e-05,1.27301]
[1776792691179,86.09,75327.91,0.0,0.99049,1e-05,1.27301]
[1776792691192,86.09,75327.91,0.0,0.99049,1e-05,1.27301]
[1776792693822,86.09,75315.86,0.0,0.99044,1e-05,1.27944]
[1776792694829,86.09,75311.33,0.0,0.99041,1e-05,1.28253]
[1776792695836,86.09,75314.68,0.0,0.99043,1e-05,1.28024]
[1776792697854,86.09,75304.42,0.0,0.99037,1e-05,1.28725]
[1776792698859,86.09,75293.21,0.0,0.9903,1e-05,1.29494]
[1776792699866,86.09,75293.42,0.0,0.9903,1e-05,1.29479]
[1776792700873,86.09,75298.29,0.0,0.99033,1e-05,1.29145]
[1776792701880,86.09,75305.88,0.0,0.99038,1e-05,1.28625]
[1776792704238,86.09,75306.63,0.0,0.99038,1e-05,1.28574]
[1776792704437,86.09,75306.63,0.0,0.99038,1e-05,1.28574]
[1776792705080,86.09,75306.76,0.0,0.99038,1e-05,1.28565]
[1776792705195,86.09,75306.76,0.0,0.99038,1e-05,1.28565]
[1776792705296,86.09,75307.02,0.0,0.99038,1e-05,1.28547]
[1776792706915,86.09,75310.53,0.0,0.9904,1e-05,1.28307]
[1776792708930,86.09,75304.92,0.0,0.99037,1e-05,1.2869]
[1776792711001,86.09,75303.98,0.0,0.99036,1e-05,1.28755]
[1776792711194,86.09,75303.98,0.0,0.99036,1e-05,1.28755]
[1776792711295,86.09,75309.09,0.0,0.99039,1e-05,1.28406]
[1776792711950,86.09,75311.8,0.0,0.99041,1e-05,1.28221]
[1776792712959,86.09,75316.17,0.0,0.99044,1e-05,1.27923]
[1776792717057,86.09,75318.62,0.0,0.99045,1e-05,1.27756]
[1776792717204,86.09,75318.62,0.0,0.99045,1e-05,1.27756]
[1776792717898,86.09,75320.06,0.0,0.99046,1e-05,1.27658]
[1776792717939,86.09,75320.06,0.0,0.99046,1e-05,1.27658]
[1776792717994,86.09,75314.26,0.0,0.99043,1e-05,1.28053]
[1776792719001,86.09,75310.4,0.0,0.9904,1e-05,1.28316]
[1776792722116,86.09,75311.68,0.0,0.99041,1e-05,1.28229]
[1776792722196,86.09,75311.68,0.0,0.99041,1e-05,1.28229]
[1776792723029,86.09,75320.49,0.0,0.99046,1e-05,1.27629]
[1776792725043,86.09,75322.98,0.0,0.99048,1e-05,1.2746]
[1776792726051,86.09,75331.53,0.0,0.99053,1e-05,1.26881]
[1776792727057,86.09,75342.9,0.0,0.9906,1e-05,1.26114]
[1776792728064,86.09,75345.62,0.0,0.99061,1e-05,1.25932]
[1776792731098,86.09,75353.86,0.0,0.99066,1e-05,1.25379]
[1776792732104,86.09,75350.62,0.0,0.99064,1e-05,1.25596]
[1776792733111,86.09,75343.83,0.0,0.9906,1e-05,1.26052]
[1776792735133,86.09,75343.73,0.0,0.9906,1e-05,1.26059]
[1776792735188,86.09,75343.73,0.0,0.9906,1e-05,1.26059]
[1776792736697,86.09,75343.68,0.0,0.9906,1e-05,1.26062]
[1776792736936,86.09,75343.68,0.0,0.9906,1e-05,1.26062]
[1776792737139,86.09,75345.41,0.0,0.99061,1e-05,1.25946]
[1776792742177,86.09,75346.98,0.0,0.99062,1e-05,1.2584]
[1776792743184,86.09,75353.64,0.0,0.99066,1e-05,1.25394]
[1776792744191,86.09,75358.42,0.0,0.99069,1e-05,1.25074]
[1776792745169,86.09,75358.42,0.0,0.99069,1e-05,1.25074]
[1776792745188,86.09,75358.42,0.0,0.99069,1e-05,1.25074]
[1776792747221,86.09,75365.71,0.0,0.99073,1e-05,1.24588]
[1776792748221,86.09,75368.93,0.0,0.99075,1e-05,1.24374]
[1776792751288,86.09,75369.29,0.0,0.99075,1e-05,1.2435]
[1776792751442,86.09,75369.29,0.0,0.99075,1e-05,1.2435]
[1776792751960,86.09,75368.75,0.0,0.99076,1e-05,1.24213]
[1776792752191,86.09,75368.75,0.0,0.99076,1e-05,1.24213]
[1776792752250,86.09,75371.65,0.0,0.99078,1e-05,1.2402]
[1776792754264,86.09,75368.48,0.0,0.99076,1e-05,1.24231]
[1776792757091,86.09,75366.7,0.0,0.99075,1e-05,1.24349]
[1776792757189,86.09,75366.7,0.0,0.99075,1e-05,1.24349]
[1776792760306,86.09,75359.12,0.0,0.9907,1e-05,1.24854]
[1776792760978,86.09,75359.12,0.0,0.9907,1e-05,1.24854]
[1776792761188,86.09,75359.12,0.0,0.9907,1e-05,1.24854]
[1776792761313,86.09,75355.18,0.0,0.99068,1e-05,1.25117]
[1776792762110,86.09,75355.18,0.0,0.99068,1e-05,1.25117]
[1776792762195,86.09,75355.18,0.0,0.99068,1e-05,1.25117]
[1776792762320,86.09,75355.46,0.0,0.99068,1e-05,1.25098]
[1776792767356,86.09,75355.08,0.0,0.99068,1e-05,1.25124]
[1776792769369,86.09,75347.68,0.0,0.99064,1e-05,1.25619]
[1776792771383,86.09,75331.31,0.0,0.99054,1e-05,1.26721]
[1776792772391,86.09,75323.48,0.0,0.99049,1e-05,1.27251]
[1776792773398,86.09,75322.97,0.0,0.99049,1e-05,1.27285]
[1776792775412,86.09,75320.34,0.0,0.99047,1e-05,1.27463]
[1776792777657,86.09,75320.28,0.0,0.99047,1e-05,1.27468]
[1776792777687,86.09,75320.28,0.0,0.99047,1e-05,1.27468]
[1776792781455,86.09,75333.9,0.0,0.99056,1e-05,1.26546]
[1776792782462,86.09,75344.41,0.0,0.99062,1e-05,1.25839]
[1776792783469,86.09,75350.8,0.0,0.99065,1e-05,1.2541]
[1776792784476,86.09,75353.37,0.0,0.99067,1e-05,1.25238]
[1776792785483,86.09,75350.44,0.0,0.99065,1e-05,1.25434]
[1776792786178,86.09,75350.44,0.0,0.99065,1e-05,1.25434]
[1776792786212,86.09,75350.44,0.0,0.99065,1e-05,1.25434]
[1776792787502,86.09,75344.71,0.0,0.99062,1e-05,1.25818]
[1776792788012,86.09,75344.71,0.0,0.99062,1e-05,1.25818]
[1776792788192,86.09,75344.71,0.0,0.99062,1e-05,1.25818]
[1776792788509,86.09,75342.18,0.0,0.9906,1e-05,1.25988]
[1776792791530,86.09,75346.06,0.0,0.99063,1e-05,1.25728]
[1776792792134,86.09,75346.06,0.0,0.99063,1e-05,1.25728]
[1776792792191,86.09,75346.06,0.0,0.99063,1e-05,1.25728]
[1776792794551,86.09,75342.96,0.0,0.99061,1e-05,1.25936]
[1776792795248,86.09,75342.96,0.0,0.99061,1e-05,1.25936]
[1776792795443,86.09,75342.96,0.0,0.99061,1e-05,1.25936]
[1776792795556,86.09,75342.96,0.0,0.99061,1e-05,1.25936]
[1776792795558,86.09,75344.7,0.0,0.99062,1e-05,1.25819]
[1776792795688,86.09,75344.7,0.0,0.99062,1e-05,1.25819]
[1776792797926,86.09,75346.17,0.0,0.99063,1e-05,1.2572]
[1776792797937,86.09,75346.17,0.0,0.99063,1e-05,1.2572]
[1776792798038,86.09,75346.17,0.0,0.99063,1e-05,1.2572]
[1776792798196,86.09,75346.17,0.0,0.99063,1e-05,1.2572]
[1776792798297,86.09,75355.98,0.0,0.99068,1e-05,1.25064]
[1776792798579,86.09,75357.37,0.0,0.99069,1e-05,1.24971]
[1776792803614,86.09,75357.18,0.0,0.99069,1e-05,1.24983]
[1776792808650,86.09,75358.18,0.0,0.9907,1e-05,1.24917]
[1776792809656,86.09,75364.27,0.0,0.99073,1e-05,1.24511]
[1776792811363,86.09,75364.27,0.0,0.99073,1e-05,1.24511]
[1776792811438,86.09,75364.27,0.0,0.99073,1e-05,1.24511]
[1776792811508,86.09,75368.62,0.0,0.99077,1e-05,1.24049]
[1776792812677,86.09,75365.83,0.0,0.99075,1e-05,1.24234]
[1776792815318,86.09,75365.35,0.0,0.99075,1e-05,1.24266]
[1776792815435,86.09,75365.35,0.0,0.99075,1e-05,1.24266]
[1776792815520,86.09,75361.48,0.0,0.99073,1e-05,1.24524]
[1776792816171,86.09,75361.48,0.0,0.99073,1e-05,1.24524]
[1776792816197,86.09,75361.48,0.0,0.99073,1e-05,1.24524]
[1776792816292,86.09,75356.39,0.0,0.9907,1e-05,1.24863]
[1776792816705,86.09,75353.85,0.0,0.99068,1e-05,1.25032]
[1776792818120,86.09,75353.85,0.0,0.99068,1e-05,1.25032]
[1776792818195,86.09,75353.85,0.0,0.99068,1e-05,1.25032]
[1776792820231,86.09,75352.45,0.0,0.99068,1e-05,1.25126]
[1776792820436,86.09,75352.45,0.0,0.99068,1e-05,1.25126]
[1776792820536,86.09,75346.86,0.0,0.99064,1e-05,1.255]
[1776792823478,86.09,75345.33,0.0,0.99063,1e-05,1.25603]
[1776792823688,86.09,75347.04,0.0,0.99064,1e-05,1.25488]
[1776792823754,86.09,75353.9,0.0,0.99068,1e-05,1.25029]
[1776792826496,86.09,75355.08,0.0,0.99069,1e-05,1.2495]
[1776792826547,86.09,75357.01,0.0,0.9907,1e-05,1.24821]
[1776792826691,86.09,75357.01,0.0,0.9907,1e-05,1.24821]
[1776792826921,86.09,75357.01,0.0,0.9907,1e-05,1.24821]
[1776792826938,86.09,75357.01,0.0,0.9907,1e-05,1.24821]
[1776792826971,86.09,75359.72,0.0,0.99072,1e-05,1.24641]
[1776792827782,86.09,75363.67,0.0,0.99074,1e-05,1.24378]
[1776792828836,86.09,75363.67,0.0,0.99074,1e-05,1.24378]
[1776792828938,86.09,75363.67,0.0,0.99074,1e-05,1.24378]
[1776792829037,86.09,75372.86,0.0,0.99079,1e-05,1.23768]
[1776792829796,86.09,75373.13,0.0,0.9908,1e-05,1.2375]
[1776792834216,86.09,75371.71,0.0,0.99079,1e-05,1.23844]
[1776792834436,86.09,75371.71,0.0,0.99079,1e-05,1.23844]
[1776792834486,86.09,75366.33,0.0,0.99076,1e-05,1.24201]
[1776792835838,86.09,75368.84,0.0,0.99077,1e-05,1.24034]
[1776792837405,86.09,75368.84,0.0,0.99077,1e-05,1.24034]
[1776792837441,86.09,75368.84,0.0,0.99077,1e-05,1.24034]
[1776792837506,86.09,75369.96,0.0,0.99078,1e-05,1.2396]
[1776792842063,86.09,75371.85,0.0,0.99079,1e-05,1.23835]
[1776792842189,86.09,75371.85,0.0,0.99079,1e-05,1.23835]
[1776792842290,86.09,75369.07,0.0,0.99077,1e-05,1.24019]
[1776792842683,86.09,75369.07,0.0,0.99077,1e-05,1.24019]
[1776792842887,86.09,75361.29,0.0,0.99073,1e-05,1.24536]
[1776792844447,86.09,75355.45,0.0,0.99069,1e-05,1.24926]
[1776792846527,86.09,75357.62,0.0,0.99071,1e-05,1.24781]
[1776792851950,86.09,75358.51,0.0,0.99071,1e-05,1.24721]
[1776792854128,86.09,75359.62,0.0,0.99072,1e-05,1.24647]
[1776792854189,86.09,75359.62,0.0,0.99072,1e-05,1.24647]
[1776792854288,86.09,75366.23,0.0,0.99076,1e-05,1.24208]
[1776792856840,86.09,75367.09,0.0,0.99076,1e-05,1.2415]
[1776792856936,86.09,75367.09,0.0,0.99076,1e-05,1.2415]
[1776792858999,86.09,75377.79,0.0,0.99082,1e-05,1.23442]
[1776792859982,86.09,75377.79,0.0,0.99082,1e-05,1.23442]
[1776792860193,86.09,75377.79,0.0,0.99082,1e-05,1.23442]
[1776792860226,86.09,75377.64,0.0,0.99082,1e-05,1.23451]
[1776792861029,86.09,75377.64,0.0,0.99082,1e-05,1.23451]
[1776792861191,86.09,75377.64,0.0,0.99082,1e-05,1.23451]
[1776792861243,86.09,75374.19,0.0,0.9908,1e-05,1.2368]
[1776792863609,86.09,75374.9,0.0,0.99081,1e-05,1.23633]
[1776792863617,86.09,75377.43,0.0,0.99082,1e-05,1.23465]
[1776792863701,86.09,75377.43,0.0,0.99082,1e-05,1.23465]
[1776792864039,86.09,75386.74,0.0,0.99087,1e-05,1.22851]
[1776792865347,86.09,75386.74,0.0,0.99087,1e-05,1.22851]
[1776792865434,86.09,75386.74,0.0,0.99087,1e-05,1.22851]
[1776792865502,86.09,75388.94,0.0,0.99089,1e-05,1.22706]
[1776792869156,86.09,75380.94,0.0,0.99084,1e-05,1.23234]
[1776792870168,86.09,75368.74,0.0,0.99077,1e-05,1.24041]
[1776792871141,86.09,75368.74,0.0,0.99077,1e-05,1.24041]
[1776792871204,86.09,75368.74,0.0,0.99077,1e-05,1.24041]
[1776792871238,86.09,75365.63,0.0,0.99077,1e-05,1.24075]
[1776792872179,86.09,75362.34,0.0,0.99075,1e-05,1.24293]
[1776792872748,86.09,75362.34,0.0,0.99075,1e-05,1.24293]
[1776792872906,86.09,75362.34,0.0,0.99075,1e-05,1.24293]
[1776792873186,86.09,75361.73,0.0,0.99074,1e-05,1.24334]
[1776792875200,86.09,75357.94,0.0,0.99072,1e-05,1.24586]
[1776792876326,86.09,75357.94,0.0,0.99072,1e-05,1.24586]
[1776792876360,86.09,75351.17,0.0,0.99068,1e-05,1.25038]
[1776792880235,86.09,75355.28,0.0,0.99071,1e-05,1.24763]
[1776792885270,86.09,75354.41,0.0,0.9907,1e-05,1.24821]
[1776792890305,86.09,75356.14,0.0,0.99071,1e-05,1.24706]
[1776792892319,86.09,75353.27,0.0,0.99069,1e-05,1.24898]
[1776792894333,86.09,75356.5,0.0,0.99071,1e-05,1.24682]
[1776792899368,86.09,75352.75,0.0,0.99069,1e-05,1.24932]
[1776792904403,86.09,75349.67,0.0,0.99067,1e-05,1.25138]
[1776792909439,86.09,75350.76,0.0,0.99068,1e-05,1.25065]
[1776792910446,86.09,75361.7,0.0,0.99074,1e-05,1.24336]
[1776792911453,86.09,75367.04,0.0,0.99077,1e-05,1.23981]
[1776792914474,86.09,75369.61,0.0,0.99079,1e-05,1.23811]
[1776792914800,86.09,75369.61,0.0,0.99079,1e-05,1.23811]
[1776792914936,86.09,75369.61,0.0,0.99079,1e-05,1.23811]
[1776792919509,86.09,75366.6,0.0,0.99077,1e-05,1.2401]
[1776792924544,86.09,75366.35,0.0,0.99077,1e-05,1.24027]
[1776792926481,86.09,75366.35,0.0,0.99077,1e-05,1.24027]
[1776792926590,86.09,75366.35,0.0,0.99077,1e-05,1.24027]
[1776792928695,86.09,75366.48,0.0,0.99077,1e-05,1.24018]
[1776792934614,86.09,75364.81,0.0,0.99077,1e-05,1.23956]
[1776792935596,86.09,75364.81,0.0,0.99077,1e-05,1.23956]
[1776792935696,86.09,75364.81,0.0,0.99077,1e-05,1.23956]
[1776792935698,86.09,75357.53,0.0,0.99073,1e-05,1.2444]
[1776792937103,86.09,75355.94,0.0,0.99072,1e-05,1.24546]
[1776792937189,86.09,75355.94,0.0,0.99072,1e-05,1.24546]
[1776792939649,86.09,75351.57,0.0,0.9907,1e-05,1.24838]
[1776792940000,86.09,75351.57,0.0,0.9907,1e-05,1.24838]
[1776792940189,86.09,75351.57,0.0,0.9907,1e-05,1.24838]
[1776792940656,86.09,75348.39,0.0,0.99068,1e-05,1.2505]
[1776792940874,86.09,75348.39,0.0,0.99068,1e-05,1.2505]
[1776792940936,86.09,75348.39,0.0,0.99068,1e-05,1.2505]
[1776792942670,86.09,75339.94,0.0,0.99063,1e-05,1.25616]
[1776792944700,86.09,75338.46,0.0,0.99062,1e-05,1.25715]
[1776792944941,86.09,75337.88,0.0,0.99062,1e-05,1.25754]
[1776792945193,86.09,75337.88,0.0,0.99062,1e-05,1.25754]
[1776792945441,86.09,75337.88,0.0,0.99062,1e-05,1.25754]
[1776792945691,86.09,75338.19,0.0,0.99062,1e-05,1.25733]
[1776792946698,86.09,75334.73,0.0,0.9906,1e-05,1.25966]
[1776792948712,86.09,75329.75,0.0,0.99057,1e-05,1.26301]
[1776792951733,86.09,75323.6,0.0,0.99053,1e-05,1.26716]
[1776792953189,86.09,75323.6,0.0,0.99053,1e-05,1.26716]
[1776792953438,86.09,75323.6,0.0,0.99053,1e-05,1.26716]
[1776792953507,86.09,75322.72,0.0,0.99053,1e-05,1.26776]
[1776792953747,86.09,75318.91,0.0,0.9905,1e-05,1.27033]
[1776792954754,86.09,75316.49,0.0,0.99049,1e-05,1.27197]
[1776792956724,86.09,75316.49,0.0,0.99049,1e-05,1.27197]
[1776792955761,86.09,75313.55,0.0,0.99047,1e-05,1.27397]
[1776792956940,86.09,75313.55,0.0,0.99047,1e-05,1.27397]
[1776792960156,86.09,75312.23,0.0,0.99046,1e-05,1.27486]
[1776792960190,86.09,75312.23,0.0,0.99046,1e-05,1.27486]
[1776792960255,86.09,75312.71,0.0,0.99047,1e-05,1.27454]
[1776792961001,86.09,75312.71,0.0,0.99047,1e-05,1.27454]
[1776792961196,86.09,75312.71,0.0,0.99047,1e-05,1.27454]
[1776792962812,86.09,75300.41,0.0,0.99039,1e-05,1.28291]
[1776792963819,86.09,75298.1,0.0,0.99038,1e-05,1.28449]
[1776792964826,86.09,75303.24,0.0,0.99041,1e-05,1.28098]
[1776792966845,86.09,75310.86,0.0,0.99046,1e-05,1.2758]
[1776792968176,86.09,75310.86,0.0,0.99046,1e-05,1.2758]
[1776792968194,86.09,75310.86,0.0,0.99046,1e-05,1.2758]
[1776792968734,86.09,75310.86,0.0,0.99046,1e-05,1.2758]
[1776792968277,86.09,75316.98,0.0,0.99049,1e-05,1.27164]
[1776792968937,86.09,75316.98,0.0,0.99049,1e-05,1.27164]
[1776792970873,86.09,75314.42,0.0,0.99048,1e-05,1.27338]
[1776792971948,86.09,75314.42,0.0,0.99048,1e-05,1.27338]
[1776792972194,86.09,75314.42,0.0,0.99048,1e-05,1.27338]
[1776792972266,86.09,75314.42,0.0,0.99048,1e-05,1.27338]
[1776792972443,86.09,75314.42,0.0,0.99048,1e-05,1.27338]
[1776792972480,86.09,75309.49,0.0,0.99045,1e-05,1.27673]
[1776792972886,86.09,75315.0,0.0,0.99048,1e-05,1.27298]
[1776792974417,86.09,75315.0,0.0,0.99048,1e-05,1.27298]
[1776792974437,86.09,75315.0,0.0,0.99048,1e-05,1.27298]
[1776792974518,86.09,75322.9,0.0,0.99053,1e-05,1.26763]
[1776792976915,86.09,75325.72,0.0,0.99054,1e-05,1.26573]
[1776792978459,86.09,75325.72,0.0,0.99054,1e-05,1.26573]
[1776792978688,86.09,75325.72,0.0,0.99054,1e-05,1.26573]
[1776792978466,86.09,75329.11,0.0,0.99056,1e-05,1.26344]
[1776792978929,86.09,75332.04,0.0,0.99058,1e-05,1.26147]
[1776792983756,86.09,75330.44,0.0,0.99057,1e-05,1.26255]
[1776792983701,86.09,75327.44,0.0,0.99055,1e-05,1.26457]
[1776792983926,86.09,75327.44,0.0,0.99055,1e-05,1.26457]
[1776792983943,86.09,75327.44,0.0,0.99055,1e-05,1.26457]
[1776792983964,86.09,75328.0,0.0,0.99056,1e-05,1.26419]
[1776792985978,86.09,75330.63,0.0,0.99057,1e-05,1.26242]
[1776792988999,86.09,75349.41,0.0,0.99068,1e-05,1.24982]
[1776792990007,86.09,75362.73,0.0,0.99076,1e-05,1.24095]
[1776792991014,86.09,75365.59,0.0,0.99079,1e-05,1.23732]
[1776792992584,86.09,75365.59,0.0,0.99079,1e-05,1.23732]
[1776792992679,86.09,75366.52,0.0,0.9908,1e-05,1.23671]
[1776792996456,86.09,75364.69,0.0,0.99078,1e-05,1.23792]
[1776792996551,86.09,75361.74,0.0,0.99077,1e-05,1.23987]
[1776792998064,86.09,75358.33,0.0,0.99075,1e-05,1.24214]
[1776792999313,86.09,75358.33,0.0,0.99075,1e-05,1.24214]
[1776792999438,86.09,75358.33,0.0,0.99075,1e-05,1.24214]
[1776792999535,86.09,75357.93,0.0,0.99075,1e-05,1.24241]
[1776792999984,86.09,75357.93,0.0,0.99075,1e-05,1.24241]
[1776793000195,86.09,75357.93,0.0,0.99075,1e-05,1.24241]
[1776793002091,86.09,75355.29,0.0,0.99073,1e-05,1.24416]
[1776793003387,86.09,75355.29,0.0,0.99073,1e-05,1.24416]
[1776793003447,86.09,75355.29,0.0,0.99073,1e-05,1.24416]
[1776793003488,86.09,75351.11,0.0,0.99071,1e-05,1.24695]
[1776793004106,86.09,75348.81,0.0,0.99069,1e-05,1.24848]
[1776793005113,86.09,75344.81,0.0,0.99067,1e-05,1.25116]
[1776793006632,86.09,75344.81,0.0,0.99067,1e-05,1.25116]
[1776793006691,86.09,75344.81,0.0,0.99067,1e-05,1.25116]
[1776793006672,86.09,75339.9,0.0,0.99064,1e-05,1.25444]
[1776793007038,86.09,75339.9,0.0,0.99064,1e-05,1.25444]
[1776793007198,86.09,75339.9,0.0,0.99064,1e-05,1.25444]
[1776793007247,86.09,75339.17,0.0,0.99064,1e-05,1.25493]
[1776793008134,86.09,75343.56,0.0,0.99066,1e-05,1.25199]
[1776793010741,86.09,75345.15,0.0,0.99067,1e-05,1.25093]
[1776793010148,86.09,75350.17,0.0,0.9907,1e-05,1.24757]
[1776793010940,86.09,75350.17,0.0,0.9907,1e-05,1.24757]
[1776793011085,86.09,75350.17,0.0,0.9907,1e-05,1.24757]
[1776793011200,86.09,75350.17,0.0,0.9907,1e-05,1.24757]
[1776793011298,86.09,75353.94,0.0,0.99072,1e-05,1.24506]
[1776793012163,86.09,75350.82,0.0,0.9907,1e-05,1.24714]
[1776793013169,86.09,75346.63,0.0,0.99068,1e-05,1.24994]
[1776793015643,86.09,75345.98,0.0,0.99068,1e-05,1.25037]
[1776793015691,86.09,75345.98,0.0,0.99068,1e-05,1.25037]
[1776793017578,86.09,75345.52,0.0,0.99067,1e-05,1.25068]
[1776793017687,86.09,75345.52,0.0,0.99067,1e-05,1.25068]
[1776793017785,86.09,75344.46,0.0,0.99067,1e-05,1.25139]
[1776793019702,86.09,75343.42,0.0,0.99066,1e-05,1.25209]
[1776793019946,86.09,75342.18,0.0,0.99065,1e-05,1.25292]
[1776793020218,86.09,75348.48,0.0,0.99069,1e-05,1.2487]
[1776793021225,86.09,75355.88,0.0,0.99073,1e-05,1.24377]
[1776793021832,86.09,75355.88,0.0,0.99073,1e-05,1.24377]
[1776793021941,86.09,75355.88,0.0,0.99073,1e-05,1.24377]
[1776793022797,86.09,75355.88,0.0,0.99073,1e-05,1.24377]
[1776793022233,86.09,75362.58,0.0,0.99077,1e-05,1.23932]
[1776793022942,86.09,75362.58,0.0,0.99077,1e-05,1.23932]
[1776793023240,86.09,75364.45,0.0,0.99078,1e-05,1.23808]
[1776793025254,86.09,75357.33,0.0,0.99074,1e-05,1.24281]
[1776793026280,86.09,75357.33,0.0,0.99074,1e-05,1.24281]
[1776793026378,86.09,75351.92,0.0,0.99071,1e-05,1.24641]
[1776793028275,86.09,75354.25,0.0,0.99072,1e-05,1.24486]
[1776793029099,86.09,75354.25,0.0,0.99072,1e-05,1.24486]
[1776793032303,86.09,75352.12,0.0,0.99071,1e-05,1.24627]
[1776793033220,86.09,75352.12,0.0,0.99071,1e-05,1.24627]
[1776793033444,86.09,75352.12,0.0,0.99071,1e-05,1.24627]
[1776793033756,86.09,75352.12,0.0,0.99071,1e-05,1.24627]
[1776793033770,86.09,75341.73,0.0,0.99065,1e-05,1.25322]
[1776793033941,86.09,75341.73,0.0,0.99065,1e-05,1.25322]
[1776793034317,86.09,75339.34,0.0,0.99064,1e-05,1.25482]
[1776793038708,86.09,75339.95,0.0,0.99064,1e-05,1.25441]
[1776793038766,86.09,75341.84,0.0,0.99065,1e-05,1.25314]
[1776793038823,86.09,75341.84,0.0,0.99065,1e-05,1.25314]
[1776793038952,86.09,75341.84,0.0,0.99065,1e-05,1.25314]
[1776793039352,86.09,75345.93,0.0,0.99068,1e-05,1.25041]
[1776793044387,86.09,75345.35,0.0,0.99067,1e-05,1.25079]
[1776793048415,86.09,75342.74,0.0,0.99066,1e-05,1.25254]
[1776793049422,86.09,75337.57,0.0,0.99063,1e-05,1.25601]
[1776793050463,86.09,75337.57,0.0,0.99063,1e-05,1.25601]
[1776793050693,86.09,75337.57,0.0,0.99063,1e-05,1.25601]
[1776793050765,86.09,75337.57,0.0,0.99063,1e-05,1.25601]
[1776793050793,86.09,75330.65,0.0,0.99059,1e-05,1.26066]
[1776793050943,86.09,75330.65,0.0,0.99059,1e-05,1.26066]
[1776793051442,86.09,75329.44,0.0,0.99059,1e-05,1.25972]
[1776793056476,86.09,75329.62,0.0,0.99059,1e-05,1.2596]
[1776793057484,86.09,75332.82,0.0,0.99061,1e-05,1.25745]
[1776793059534,86.09,75333.64,0.0,0.99062,1e-05,1.2569]
[1776793059690,86.09,75333.64,0.0,0.99062,1e-05,1.2569]
[1776793059790,86.09,75335.44,0.0,0.99063,1e-05,1.25569]
[1776793060052,86.09,75335.44,0.0,0.99063,1e-05,1.25569]
[1776793060196,86.09,75335.44,0.0,0.99063,1e-05,1.25569]
[1776793063528,86.09,75333.63,0.0,0.99062,1e-05,1.25691]
[1776793064511,86.09,75333.63,0.0,0.99062,1e-05,1.25691]
[1776793064678,86.09,75333.63,0.0,0.99062,1e-05,1.25691]
[1776793064695,86.09,75333.63,0.0,0.99062,1e-05,1.25691]
[1776793064779,86.09,75332.53,0.0,0.99061,1e-05,1.25765]
[1776793068563,86.09,75330.11,0.0,0.9906,1e-05,1.25927]
[1776793069193,86.09,75330.11,0.0,0.9906,1e-05,1.25927]
[1776793069294,86.09,75330.11,0.0,0.9906,1e-05,1.25927]
[1776793069439,86.09,75330.11,0.0,0.9906,1e-05,1.25927]
[1776793069570,86.09,75326.85,0.0,0.99058,1e-05,1.26147]
[1776793071583,86.09,75332.33,0.0,0.99061,1e-05,1.25778]
[1776793072358,86.09,75332.33,0.0,0.99061,1e-05,1.25778]
[1776793072434,86.09,75332.33,0.0,0.99061,1e-05,1.25778]
[1776793074605,86.09,75328.56,0.0,0.99059,1e-05,1.26032]
[1776793075417,86.09,75328.56,0.0,0.99059,1e-05,1.26032]
[1776793077105,86.09,75328.81,0.0,0.99059,1e-05,1.26015]
[1776793077195,86.09,75328.81,0.0,0.99059,1e-05,1.26015]
[1776793082495,86.09,75330.29,0.0,0.9906,1e-05,1.25915]
[1776793082692,86.09,75330.29,0.0,0.9906,1e-05,1.25915]
[1776793086662,86.09,75331.84,0.0,0.99061,1e-05,1.25811]
[1776793086703,86.09,75331.84,0.0,0.99061,1e-05,1.25811]
[1776793086797,86.09,75343.0,0.0,0.99067,1e-05,1.25063]
[1776793087595,86.09,75343.0,0.0,0.99067,1e-05,1.25063]
[1776793087696,86.09,75367.37,0.0,0.99081,1e-05,1.23442]
[1776793088708,86.09,75386.46,0.0,0.99092,1e-05,1.22185]
[1776793089714,86.09,75393.12,0.0,0.99096,1e-05,1.21748]
[1776793090722,86.09,75393.74,0.0,0.99096,1e-05,1.21708]
[1776793091650,86.09,75393.74,0.0,0.99096,1e-05,1.21708]
[1776793091729,86.09,75394.39,0.0,0.99097,1e-05,1.21665]
[1776793092736,86.09,75391.84,0.0,0.99095,1e-05,1.21832]
[1776793093743,86.09,75389.0,0.0,0.99094,1e-05,1.22018]
[1776793094750,86.09,75386.88,0.0,0.99092,1e-05,1.22157]
[1776793095758,86.09,75384.05,0.0,0.99091,1e-05,1.22343]
[1776793096765,86.09,75381.83,0.0,0.9909,1e-05,1.22488]
[1776793098779,86.09,75390.64,0.0,0.99095,1e-05,1.21911]
[1776793100793,86.09,75392.38,0.0,0.99096,1e-05,1.21797]
[1776793101222,86.09,75392.38,0.0,0.99096,1e-05,1.21797]
[1776793101458,86.09,75392.38,0.0,0.99096,1e-05,1.21797]
[1776793101711,86.09,75392.38,0.0,0.99096,1e-05,1.21797]
[1776793101803,86.09,75394.63,0.0,0.99097,1e-05,1.2165]
[1776793102810,86.09,75397.49,0.0,0.99098,1e-05,1.21463]
[1776793107845,86.09,75400.49,0.0,0.991,1e-05,1.21267]
[1776793108882,86.09,75400.49,0.0,0.991,1e-05,1.21267]
[1776793108958,86.09,75399.69,0.0,0.991,1e-05,1.21319]
[1776793112280,86.09,75398.78,0.0,0.991,1e-05,1.21208]
[1776793112448,86.09,75398.78,0.0,0.991,1e-05,1.21208]
[1776793112693,86.09,75398.78,0.0,0.991,1e-05,1.21208]
[1776793112881,86.09,75400.26,0.0,0.99101,1e-05,1.21112]
[1776793112960,86.09,75400.26,0.0,0.99101,1e-05,1.21112]
[1776793114896,86.09,75408.01,0.0,0.99106,1e-05,1.20608]
[1776793115902,86.09,75416.2,0.0,0.9911,1e-05,1.20078]
[1776793116910,86.09,75423.75,0.0,0.99114,1e-05,1.19591]
[1776793117917,86.09,75426.75,0.0,0.99116,1e-05,1.19397]
[1776793121158,86.09,75426.41,0.0,0.99116,1e-05,1.19419]
[1776793121202,86.09,75426.41,0.0,0.99116,1e-05,1.19419]
[1776793122951,86.09,75421.03,0.0,0.99113,1e-05,1.19766]
[1776793123959,86.09,75415.09,0.0,0.9911,1e-05,1.2015]
[1776793124966,86.09,75404.64,0.0,0.99104,1e-05,1.20827]
[1776793126337,86.09,75404.64,0.0,0.99104,1e-05,1.20827]
[1776793126451,86.09,75404.64,0.0,0.99104,1e-05,1.20827]
[1776793126545,86.09,75403.56,0.0,0.99103,1e-05,1.20897]
[1776793127987,86.09,75394.24,0.0,0.99098,1e-05,1.21505]
[1776793129541,86.09,75394.24,0.0,0.99098,1e-05,1.21505]
[1776793129718,86.09,75394.24,0.0,0.99098,1e-05,1.21505]
[1776793129748,86.09,75387.58,0.0,0.99094,1e-05,1.2194]
[1776793130002,86.09,75382.89,0.0,0.99091,1e-05,1.22248]
[1776793133023,86.09,75405.16,0.0,0.99104,1e-05,1.20793]
[1776793134303,86.09,75405.16,0.0,0.99104,1e-05,1.20793]
[1776793134761,86.09,75405.16,0.0,0.99104,1e-05,1.20793]
[1776793134863,86.09,75454.41,0.0,0.99131,1e-05,1.17629]
[1776793135083,86.09,75497.11,0.0,0.99155,1e-05,1.14942]
[1776793136060,86.09,75527.8,0.0,0.99171,1e-05,1.13042]
[1776793137548,86.09,75527.8,0.0,0.99171,1e-05,1.13042]
[1776793137647,86.09,75566.34,0.0,0.99191,1e-05,1.10695]
[1776793138992,86.09,75561.98,0.0,0.99189,1e-05,1.10958]
[1776793139077,86.09,75542.54,0.0,0.99179,1e-05,1.12139]
[1776793141104,86.09,75545.31,0.0,0.9918,1e-05,1.1197]
[1776793142393,86.09,75545.31,0.0,0.9918,1e-05,1.1197]
[1776793142490,86.09,75573.78,0.0,0.99195,1e-05,1.10246]
[1776793143131,86.09,75579.33,0.0,0.99198,1e-05,1.09913]
[1776793144071,86.09,75579.33,0.0,0.99198,1e-05,1.09913]
[1776793144144,86.09,75659.42,0.0,0.99237,0.0,1.05194]
[1776793145150,86.09,75670.32,0.0,0.99243,0.0,1.04565]
[1776793146693,86.09,75670.32,0.0,0.99243,0.0,1.04565]
[1776793146714,86.09,75645.5,0.0,0.99231,0.0,1.06001]
[1776793147208,86.09,75645.5,0.0,0.99231,0.0,1.06001]
[1776793147244,86.09,75643.01,0.0,0.99229,0.0,1.06146]
[1776793149267,86.09,75613.74,0.0,0.99215,1e-05,1.07864]
[1776793149469,86.09,75613.74,0.0,0.99215,1e-05,1.07864]
[1776793149504,86.09,75607.5,0.0,0.99212,1e-05,1.08233]
[1776793150888,86.09,75607.5,0.0,0.99212,1e-05,1.08233]
[1776793150192,86.09,75611.14,0.0,0.99214,1e-05,1.08017]
[1776793151206,86.09,75593.9,0.0,0.99205,1e-05,1.09041]
[1776793152210,86.09,75545.1,0.0,0.9918,1e-05,1.11983]
[1776793153218,86.09,75521.87,0.0,0.99168,1e-05,1.13407]
[1776793154955,86.09,75521.87,0.0,0.99168,1e-05,1.13407]
[1776793154225,86.09,75520.5,0.0,0.99167,1e-05,1.13492]
[1776793155232,86.09,75516.16,0.0,0.99165,1e-05,1.13759]
[1776793156239,86.09,75511.07,0.0,0.99162,1e-05,1.14074]
[1776793157032,86.09,75511.07,0.0,0.99162,1e-05,1.14074]
[1776793157204,86.09,75511.07,0.0,0.99162,1e-05,1.14074]
[1776793157245,86.09,75498.8,0.0,0.99155,1e-05,1.14836]
[1776793158253,86.09,75495.29,0.0,0.99154,1e-05,1.15055]
[1776793161274,86.09,75489.33,0.0,0.9915,1e-05,1.15427]
[1776793162496,86.09,75489.33,0.0,0.9915,1e-05,1.15427]
[1776793162568,86.09,75487.2,0.0,0.99149,1e-05,1.15561]
[1776793164302,86.09,75496.38,0.0,0.99154,1e-05,1.14987]
[1776793165309,86.09,75498.21,0.0,0.99155,1e-05,1.14873]
[1776793166557,86.09,75498.21,0.0,0.99155,1e-05,1.14873]
[1776793166611,86.09,75492.89,0.0,0.99152,1e-05,1.15205]
[1776793170347,86.09,75488.93,0.0,0.9915,1e-05,1.15452]
[1776793171357,86.09,75501.43,0.0,0.99158,1e-05,1.14509]
[1776793172365,86.09,75518.14,0.0,0.99167,1e-05,1.13474]
[1776793173376,86.09,75528.31,0.0,0.99172,1e-05,1.12849]
[1776793174383,86.09,75530.78,0.0,0.99174,1e-05,1.12697]
[1776793176398,86.09,75528.14,0.0,0.99172,1e-05,1.12859]
[1776793177088,86.09,75528.14,0.0,0.99172,1e-05,1.12859]
[1776793177403,86.09,75525.37,0.0,0.99171,1e-05,1.13029]
[1776793178410,86.09,75529.46,0.0,0.99173,1e-05,1.12778]
[1776793179222,86.09,75529.46,0.0,0.99173,1e-05,1.12778]
[1776793179419,86.09,75531.46,0.0,0.99174,1e-05,1.12656]
[1776793181433,86.09,75526.22,0.0,0.99171,1e-05,1.12977]
[1776793182875,86.09,75526.22,0.0,0.99171,1e-05,1.12977]
[1776793182930,86.09,75524.38,0.0,0.9917,1e-05,1.1309]
[1776793183451,86.09,75543.27,0.0,0.9918,1e-05,1.11934]
[1776793184455,86.09,75568.42,0.0,0.99193,1e-05,1.10409]
[1776793185463,86.09,75569.08,0.0,0.99193,1e-05,1.1037]
[1776793186951,86.09,75569.08,0.0,0.99193,1e-05,1.1037]
[1776793186961,86.09,75567.4,0.0,0.99193,1e-05,1.10471]
[1776793187477,86.09,75580.69,0.0,0.99199,1e-05,1.09672]
[1776793188977,86.09,75580.69,0.0,0.99199,1e-05,1.09672]
[1776793188484,86.09,75588.89,0.0,0.99204,1e-05,1.09182]
[1776793190953,86.09,75589.11,0.0,0.99204,1e-05,1.09168]
[1776793190976,86.09,75592.55,0.0,0.99205,1e-05,1.08963]
[1776793191222,86.09,75592.55,0.0,0.99205,1e-05,1.08963]
[1776793191505,86.09,75591.58,0.0,0.99205,1e-05,1.09021]
[1776793192511,86.09,75583.57,0.0,0.99201,1e-05,1.095]
[1776793193519,86.09,75592.99,0.0,0.99206,1e-05,1.08937]
[1776793194953,86.09,75592.99,0.0,0.99206,1e-05,1.08937]
[1776793194526,86.09,75595.46,0.0,0.99207,1e-05,1.0879]
[1776793195200,86.09,75595.46,0.0,0.99207,1e-05,1.0879]
[1776793195533,86.09,75602.8,0.0,0.99211,1e-05,1.08354]
[1776793198949,86.09,75602.14,0.0,0.9921,1e-05,1.08393]
[1776793199003,86.09,75604.27,0.0,0.99211,1e-05,1.08267]
[1776793199064,86.09,75604.27,0.0,0.99211,1e-05,1.08267]
[1776793199561,86.09,75603.39,0.0,0.99211,1e-05,1.08319]
[1776793200265,86.09,75603.39,0.0,0.99211,1e-05,1.08319]
[1776793200740,86.09,75603.39,0.0,0.99211,1e-05,1.08319]
[1776793200797,86.09,75605.31,0.0,0.99212,1e-05,1.08205]
[1776793201575,86.09,75618.84,0.0,0.99219,0.0,1.07406]
[1776793202291,86.09,75618.84,0.0,0.99219,0.0,1.07406]
[1776793202589,86.09,75634.36,0.0,0.99226,0.0,1.06496]
[1776793203591,86.09,75653.41,0.0,0.99236,0.0,1.05387]
[1776793204598,86.09,75659.6,0.0,0.99239,0.0,1.05029]
[1776793206361,86.09,75660.83,0.0,0.99239,0.0,1.04958]
[1776793206616,86.09,75665.56,0.0,0.99242,0.0,1.04685]
[1776793207823,86.09,75665.56,0.0,0.99242,0.0,1.04685]
[1776793207914,86.09,75680.8,0.0,0.99249,0.0,1.0381]
[1776793208633,86.09,75712.12,0.0,0.99264,0.0,1.02032]
[1776793209642,86.09,75733.82,0.0,0.99274,0.0,1.00815]
[1776793210653,86.09,75737.55,0.0,0.99276,0.0,1.00607]
[1776793212029,86.09,75737.55,0.0,0.99276,0.0,1.00607]
[1776793211660,86.09,75727.05,0.0,0.99271,0.0,1.01193]
[1776793213072,86.09,75727.05,0.0,0.99271,0.0,1.01193]
[1776793212668,86.09,75743.62,0.0,0.99279,0.0,1.00269]
[1776793213679,86.09,75742.03,0.0,0.99278,0.0,1.00357]
[1776793214691,86.09,75722.32,0.0,0.99269,0.0,1.01458]
[1776793216068,86.09,75722.32,0.0,0.99269,0.0,1.01458]
[1776793215694,86.09,75723.57,0.0,0.99269,0.0,1.01388]
[1776793216700,86.09,75728.35,0.0,0.99271,0.0,1.0112]
[1776793217708,86.09,75724.54,0.0,0.9927,0.0,1.01334]
[1776793220731,86.09,75739.38,0.0,0.99277,0.0,1.00505]
[1776793221739,86.09,75754.92,0.0,0.99284,0.0,0.99643]
[1776793222227,86.09,75754.92,0.0,0.99284,0.0,0.99643]
[1776793222445,86.09,75754.92,0.0,0.99284,0.0,0.99643]
[1776793222745,86.09,75759.35,0.0,0.99286,0.0,0.99399]
[1776793223753,86.09,75752.87,0.0,0.99283,0.0,0.99756]
[1776793224760,86.09,75757.11,0.0,0.99285,0.0,0.99522]
[1776793227781,86.09,75768.8,0.0,0.9929,0.0,0.98879]
[1776793228788,86.09,75788.52,0.0,0.99299,0.0,0.97801]
[1776793229797,86.09,75794.92,0.0,0.99302,0.0,0.97454]
[1776793230118,86.09,75794.92,0.0,0.99302,0.0,0.97454]
[1776793230215,86.09,75794.92,0.0,0.99302,0.0,0.97454]
[1776793230686,86.09,75794.92,0.0,0.99302,0.0,0.97454]
[1776793230810,86.09,75790.14,0.0,0.993,0.0,0.97713]
[1776793231249,86.09,75790.14,0.0,0.993,0.0,0.97713]
[1776793231858,86.09,75754.02,0.0,0.99284,0.0,0.99544]
[1776793232824,86.09,75752.31,0.0,0.99284,0.0,0.99639]
[1776793233831,86.09,75760.56,0.0,0.99287,0.0,0.99184]
[1776793234839,86.09,75776.29,0.0,0.99295,0.0,0.98321]
[1776793235850,86.09,75792.02,0.0,0.99302,0.0,0.97465]
[1776793236874,86.09,75787.11,0.0,0.993,0.0,0.97731]
[1776793237877,86.09,75782.0,0.0,0.99297,0.0,0.98009]
[1776793238574,86.09,75782.0,0.0,0.99297,0.0,0.98009]
[1776793238884,86.09,75776.43,0.0,0.99295,0.0,0.98313]
[1776793239893,86.09,75774.83,0.0,0.99294,0.0,0.98401]
[1776793240959,86.09,75772.12,0.0,0.99293,0.0,0.98549]
[1776793241966,86.09,75768.24,0.0,0.99291,0.0,0.98762]
[1776793244987,86.09,75761.6,0.0,0.99288,0.0,0.99126]
[1776793245995,86.09,75759.11,0.0,0.99287,0.0,0.99263]
[1776793246237,86.09,75759.11,0.0,0.99287,0.0,0.99263]
[1776793247001,86.09,75757.58,0.0,0.99286,0.0,0.99348]
[1776793250244,86.09,75760.11,0.0,0.99287,0.0,0.99208]
[1776793251035,86.09,75768.89,0.0,0.99291,0.0,0.98726]
[1776793252039,86.09,75776.93,0.0,0.99295,0.0,0.98286]
[1776793253045,86.09,75782.82,0.0,0.99298,0.0,0.97965]
[1776793254053,86.09,75778.41,0.0,0.99296,0.0,0.98205]
[1776793255060,86.09,75771.87,0.0,0.99293,0.0,0.98563]
[1776793256067,86.09,75766.64,0.0,0.9929,0.0,0.98849]
[1776793257074,86.09,75762.15,0.0,0.99288,0.0,0.99096]
[1776793258081,86.09,75759.76,0.0,0.99287,0.0,0.99228]
[1776793260095,86.09,75752.79,0.0,0.99284,0.0,0.99612]
[1776793261101,86.09,75757.77,0.0,0.99286,0.0,0.99337]
[1776793262109,86.09,75777.03,0.0,0.99295,0.0,0.98281]
[1776793263116,86.09,75780.92,0.0,0.99297,0.0,0.98068]
[1776793265131,86.09,75776.77,0.0,0.99295,0.0,0.98295]
[1776793266138,86.09,75793.06,0.0,0.99302,0.0,0.97408]
[1776793267145,86.09,75805.0,0.0,0.99308,0.0,0.96763]
[1776793268153,86.09,75807.9,0.0,0.99309,0.0,0.96607]
[1776793269779,86.09,75807.9,0.0,0.99309,0.0,0.96607]
[1776793269783,86.09,75800.15,0.0,0.99305,0.0,0.97025]
[1776793270166,86.09,75796.06,0.0,0.99304,0.0,0.97246]
[1776793271963,86.09,75796.06,0.0,0.99304,0.0,0.97246]
[1776793271968,86.09,75794.2,0.0,0.99303,0.0,0.97347]
[1776793272182,86.09,75790.28,0.0,0.99301,0.0,0.97559]
[1776793273189,86.09,75795.97,0.0,0.99304,0.0,0.97251]
[1776793274195,86.09,75799.7,0.0,0.99305,0.0,0.97049]
[1776793275956,86.09,75799.7,0.0,0.99305,0.0,0.97049]
[1776793276096,86.09,75799.7,0.0,0.99305,0.0,0.97049]
[1776793276047,86.09,75796.03,0.0,0.99304,0.0,0.97247]
[1776793276209,86.09,75800.21,0.0,0.99305,0.0,0.97021]
[1776793277216,86.09,75809.87,0.0,0.9931,0.0,0.96501]
[1776793278224,86.09,75815.17,0.0,0.99312,0.0,0.96216]
[1776793280238,86.09,75813.31,0.0,0.99311,0.0,0.96316]
[1776793281245,86.09,75808.97,0.0,0.99309,0.0,0.96549]
[1776793282252,86.09,75820.12,0.0,0.99314,0.0,0.95951]
[1776793283944,86.09,75820.12,0.0,0.99314,0.0,0.95951]
[1776793283956,86.09,75827.57,0.0,0.99318,0.0,0.95553]
[1776793284266,86.09,75831.93,0.0,0.9932,0.0,0.95321]
[1776793285273,86.09,75827.39,0.0,0.99318,0.0,0.95562]
[1776793287287,86.09,75834.06,0.0,0.9932,0.0,0.95207]
[1776793288294,86.09,75835.97,0.0,0.99321,0.0,0.95106]
[1776793291316,86.09,75832.28,0.0,0.99321,0.0,0.95158]
[1776793292324,86.09,75839.07,0.0,0.99324,0.0,0.94798]
[1776793295348,86.09,75841.21,0.0,0.99325,0.0,0.94684]
[1776793297361,86.09,75845.6,0.0,0.99327,0.0,0.94452]
[1776793300384,86.09,75848.98,0.0,0.99328,0.0,0.94274]
[1776793302397,86.09,75853.91,0.0,0.9933,0.0,0.94014]
[1776793303388,86.09,75853.91,0.0,0.9933,0.0,0.94014]
[1776793303625,86.09,75853.91,0.0,0.9933,0.0,0.94014]
[1776793303629,86.09,75853.71,0.0,0.9933,0.0,0.94025]
[1776793305419,86.09,75848.18,0.0,0.99328,0.0,0.94316]
[1776793306426,86.09,75833.31,0.0,0.99321,0.0,0.95103]
[1776793307434,86.09,75831.36,0.0,0.9932,0.0,0.95207]
[1776793308441,86.09,75834.18,0.0,0.99322,0.0,0.95057]
[1776793310803,86.09,75834.57,0.0,0.99322,0.0,0.95036]
[1776793310906,86.09,75827.59,0.0,0.99319,0.0,0.95408]
[1776793311462,86.09,75817.78,0.0,0.99314,0.0,0.95931]
[1776793312469,86.09,75825.0,0.0,0.99317,0.0,0.95546]
[1776793315197,86.09,75825.31,0.0,0.99318,0.0,0.95529]
[1776793314483,86.09,75820.23,0.0,0.99315,0.0,0.958]
[1776793315490,86.09,75817.62,0.0,0.99314,0.0,0.9594]
[1776793316497,86.09,75813.46,0.0,0.99312,0.0,0.96163]
[1776793317504,86.09,75808.15,0.0,0.9931,0.0,0.96448]
[1776793319519,86.09,75809.41,0.0,0.99311,0.0,0.9638]
[1776793320525,86.09,75799.94,0.0,0.99306,0.0,0.9689]
[1776793321533,86.09,75797.78,0.0,0.99305,0.0,0.97007]
[1776793322540,86.09,75796.41,0.0,0.99305,0.0,0.97081]
[1776793324554,86.09,75794.87,0.0,0.99304,0.0,0.97164]
[1776793325561,86.09,75783.22,0.0,0.99299,0.0,0.97796]
[1776793327211,86.09,75783.22,0.0,0.99299,0.0,0.97796]
[1776793326568,86.09,75774.53,0.0,0.99295,0.0,0.9827]
[1776793327575,86.09,75773.39,0.0,0.99294,0.0,0.98332]
[1776793329263,86.09,75772.8,0.0,0.99294,0.0,0.98364]
[1776793329589,86.09,75765.37,0.0,0.99291,0.0,0.98771]
[1776793330595,86.09,75754.81,0.0,0.99286,0.0,0.99352]
[1776793331603,86.09,75754.89,0.0,0.99286,0.0,0.99348]
[1776793332610,86.09,75753.46,0.0,0.99285,0.0,0.99427]
[1776793333354,86.09,75753.46,0.0,0.99285,0.0,0.99427]
[1776793333616,86.09,75764.56,0.0,0.9929,0.0,0.98816]
[1776793334624,86.09,75766.57,0.0,0.99291,0.0,0.98706]
[1776793337113,86.09,75766.92,0.0,0.99291,0.0,0.98686]
[1776793337115,86.09,75765.14,0.0,0.99291,0.0,0.98784]
[1776793339193,86.09,75764.74,0.0,0.9929,0.0,0.98806]
[1776793341675,86.09,75756.22,0.0,0.99286,0.0,0.99274]
[1776793342681,86.09,75759.19,0.0,0.99288,0.0,0.99111]
[1776793343689,86.09,75762.1,0.0,0.99289,0.0,0.98951]
[1776793344696,86.09,75759.46,0.0,0.99288,0.0,0.99096]
[1776793345703,86.09,75755.82,0.0,0.99286,0.0,0.99296]
[1776793348724,86.09,75758.11,0.0,0.99287,0.0,0.9917]
[1776793349731,86.09,75765.46,0.0,0.99291,0.0,0.98766]
[1776793350738,86.09,75760.04,0.0,0.99288,0.0,0.99064]
[1776793351745,86.09,75758.65,0.0,0.99289,0.0,0.98993]
[1776793352754,86.09,75761.88,0.0,0.9929,0.0,0.98815]
[1776793353761,86.09,75754.02,0.0,0.99287,0.0,0.99247]
[1776793355774,86.09,75750.32,0.0,0.99285,0.0,0.99451]
[1776793356782,86.09,75767.72,0.0,0.99293,0.0,0.98495]
[1776793357789,86.09,75777.1,0.0,0.99297,0.0,0.97983]
[1776793358796,86.09,75773.67,0.0,0.99295,0.0,0.9817]
[1776793360810,86.09,75779.21,0.0,0.99298,0.0,0.97868]
[1776793362824,86.09,75775.61,0.0,0.99296,0.0,0.98064]
[1776793363831,86.09,75770.27,0.0,0.99294,0.0,0.98355]
[1776793364838,86.09,75766.18,0.0,0.99292,0.0,0.98579]
[1776793365845,86.09,75762.01,0.0,0.9929,0.0,0.98808]
[1776793367065,86.09,75762.01,0.0,0.9929,0.0,0.98808]
[1776793367202,86.09,75762.01,0.0,0.9929,0.0,0.98808]
[1776793367068,86.09,75758.13,0.0,0.99288,0.0,0.99021]
[1776793369935,86.09,75759.34,0.0,0.99289,0.0,0.98955]
[1776793370191,86.09,75759.34,0.0,0.99289,0.0,0.98955]
[1776793370244,86.09,75757.51,0.0,0.99288,0.0,0.99055]
[1776793371886,86.09,75760.18,0.0,0.99289,0.0,0.98908]
[1776793372811,86.09,75760.18,0.0,0.99289,0.0,0.98908]
[1776793372940,86.09,75760.18,0.0,0.99289,0.0,0.98908]
[1776793374908,86.09,75755.31,0.0,0.99287,0.0,0.99176]
[1776793375921,86.09,75758.65,0.0,0.99289,0.0,0.98993]
[1776793377206,86.09,75758.65,0.0,0.99289,0.0,0.98993]
[1776793377275,86.09,75789.52,0.0,0.99303,0.0,0.97308]
[1776793377940,86.09,75809.39,0.0,0.99312,0.0,0.96236]
[1776793378946,86.09,75811.94,0.0,0.99313,0.0,0.96099]
[1776793379953,86.09,75807.02,0.0,0.9931,0.0,0.96363]
[1776793380736,86.09,75807.02,0.0,0.9931,0.0,0.96363]
[1776793381214,86.09,75791.54,0.0,0.99304,0.0,0.97198]
[1776793381967,86.09,75804.93,0.0,0.9931,0.0,0.96476]
[1776793382974,86.09,75807.78,0.0,0.99311,0.0,0.96323]
[1776793383981,86.09,75799.73,0.0,0.99307,0.0,0.96756]
[1776793384987,86.09,75788.93,0.0,0.99302,0.0,0.9734]
[1776793385995,86.09,75785.62,0.0,0.99301,0.0,0.97519]
[1776793387002,86.09,75784.16,0.0,0.993,0.0,0.97598]
[1776793388032,86.09,75780.45,0.0,0.99299,0.0,0.978]
[1776793389017,86.09,75785.96,0.0,0.99301,0.0,0.97501]
[1776793390747,86.09,75784.66,0.0,0.993,0.0,0.97571]
[1776793390943,86.09,75784.66,0.0,0.993,0.0,0.97571]
[1776793391031,86.09,75785.05,0.0,0.99301,0.0,0.9755]
[1776793392039,86.09,75781.36,0.0,0.99299,0.0,0.97751]
[1776793393045,86.09,75785.29,0.0,0.99301,0.0,0.97537]
[1776793394806,86.09,75787.02,0.0,0.99302,0.0,0.97443]
[1776793394956,86.09,75787.02,0.0,0.99302,0.0,0.97443]
[1776793395059,86.09,75784.6,0.0,0.993,0.0,0.97575]
[1776793396066,86.09,75782.19,0.0,0.99299,0.0,0.97706]
[1776793397260,86.09,75782.19,0.0,0.99299,0.0,0.97706]
[1776793397073,86.09,75778.47,0.0,0.99298,0.0,0.97908]
[1776793397442,86.09,75778.47,0.0,0.99298,0.0,0.97908]
[1776793398080,86.09,75777.46,0.0,0.99297,0.0,0.97963]
[1776793399092,86.09,75781.93,0.0,0.99299,0.0,0.9772]
[1776793400098,86.09,75785.42,0.0,0.99301,0.0,0.9753]
[1776793400326,86.09,75785.42,0.0,0.99301,0.0,0.9753]
[1776793400441,86.09,75785.42,0.0,0.99301,0.0,0.9753]
[1776793401105,86.09,75782.44,0.0,0.99299,0.0,0.97692]
[1776793403519,86.09,75781.99,0.0,0.99299,0.0,0.97716]
[1776793403694,86.09,75781.99,0.0,0.99299,0.0,0.97716]
[1776793404126,86.09,75773.89,0.0,0.99296,0.0,0.98158]
[1776793405133,86.09,75770.93,0.0,0.99294,0.0,0.98319]
[1776793406140,86.09,75767.3,0.0,0.99293,0.0,0.98518]
[1776793407147,86.09,75761.27,0.0,0.9929,0.0,0.98849]
[1776793408154,86.09,75753.18,0.0,0.99286,0.0,0.99294]
[1776793409161,86.09,75748.49,0.0,0.99284,0.0,0.99552]
[1776793410168,86.09,75742.19,0.0,0.99281,0.0,0.99901]
[1776793411175,86.09,75740.42,0.0,0.99281,0.0,0.9985]
[1776793413190,86.09,75746.71,0.0,0.99284,0.0,0.99502]
[1776793414196,86.09,75743.06,0.0,0.99282,0.0,0.99704]
[1776793417217,86.09,75748.25,0.0,0.99285,0.0,0.99417]
[1776793418224,86.09,75744.92,0.0,0.99283,0.0,0.99601]
[1776793419231,86.09,75738.25,0.0,0.9928,0.0,0.9997]
[1776793420768,86.09,75737.99,0.0,0.9928,0.0,0.99985]
[1776793420939,86.09,75737.99,0.0,0.9928,0.0,0.99985]
[1776793425233,86.09,75735.51,0.0,0.99279,0.0,1.00122]
[1776793425291,86.09,75737.26,0.0,0.9928,0.0,1.00025]
[1776793425441,86.09,75737.26,0.0,0.9928,0.0,1.00025]
[1776793426298,86.09,75745.03,0.0,0.99283,0.0,0.99595]
[1776793427306,86.09,75748.42,0.0,0.99285,0.0,0.99408]
[1776793428313,86.09,75756.65,0.0,0.99289,0.0,0.98954]
[1776793429320,86.09,75765.09,0.0,0.99293,0.0,0.98491]
[1776793431335,86.09,75771.53,0.0,0.99296,0.0,0.98139]
[1776793432342,86.09,75777.12,0.0,0.99298,0.0,0.97835]
[1776793434237,86.09,75777.12,0.0,0.99298,0.0,0.97835]
[1776793434323,86.09,75793.86,0.0,0.99306,0.0,0.96927]
[1776793434794,86.09,75793.86,0.0,0.99306,0.0,0.96927]
[1776793434846,86.09,75831.67,0.0,0.99322,0.0,0.94903]
[1776793435413,86.09,75881.97,0.0,0.99344,0.0,0.92266]
[1776793436402,86.09,75891.22,0.0,0.99348,0.0,0.91788]
[1776793437512,86.09,75891.22,0.0,0.99348,0.0,0.91788]
[1776793437568,86.09,75878.44,0.0,0.99343,0.0,0.92449]
[1776793438868,86.09,75878.44,0.0,0.99343,0.0,0.92449]
[1776793438964,86.09,75848.99,0.0,0.9933,0.0,0.93988]
[1776793439421,86.09,75831.47,0.0,0.99322,0.0,0.94913]
[1776793440433,86.09,75820.24,0.0,0.99317,0.0,0.95511]
[1776793441438,86.09,75815.35,0.0,0.99315,0.0,0.95772]
[1776793442511,86.09,75815.35,0.0,0.99315,0.0,0.95772]
[1776793442550,86.09,75815.27,0.0,0.99315,0.0,0.95776]
[1776793443450,86.09,75817.71,0.0,0.99316,0.0,0.95646]
[1776793444468,86.09,75817.71,0.0,0.99316,0.0,0.95646]
[1776793444524,86.09,75825.49,0.0,0.9932,0.0,0.95231]
[1776793446463,86.09,75826.36,0.0,0.9932,0.0,0.95185]
[1776793448485,86.09,75819.54,0.0,0.99317,0.0,0.95548]
[1776793451506,86.09,75817.0,0.0,0.99316,0.0,0.95684]
[1776793452513,86.09,75812.2,0.0,0.99314,0.0,0.9594]
[1776793454530,86.09,75808.91,0.0,0.99312,0.0,0.96117]
[1776793456982,86.09,75807.94,0.0,0.99312,0.0,0.96169]
[1776793456988,86.09,75800.43,0.0,0.99309,0.0,0.96572]
[1776793457550,86.09,75807.06,0.0,0.99312,0.0,0.96216]
[1776793458556,86.09,75820.34,0.0,0.99317,0.0,0.95505]
[1776793459563,86.09,75827.56,0.0,0.99321,0.0,0.95121]
[1776793460954,86.09,75827.56,0.0,0.99321,0.0,0.95121]
[1776793461194,86.09,75827.56,0.0,0.99321,0.0,0.95121]
[1776793461202,86.09,75826.21,0.0,0.9932,0.0,0.95193]
[1776793462804,86.09,75825.68,0.0,0.9932,0.0,0.95221]
[1776793462849,86.09,75824.42,0.0,0.99319,0.0,0.95288]
[1776793463594,86.09,75806.45,0.0,0.99311,0.0,0.96249]
[1776793464601,86.09,75796.15,0.0,0.99307,0.0,0.96803]
[1776793465608,86.09,75793.75,0.0,0.99306,0.0,0.96933]
[1776793467316,86.09,75793.75,0.0,0.99306,0.0,0.96933]
[1776793467372,86.09,75792.07,0.0,0.99305,0.0,0.97024]
[1776793467622,86.09,75801.11,0.0,0.99309,0.0,0.96536]
[1776793468629,86.09,75799.62,0.0,0.99308,0.0,0.96616]
[1776793471261,86.09,75802.95,0.0,0.9931,0.0,0.96437]
[1776793471294,86.09,75803.71,0.0,0.99311,0.0,0.96251]
[1776793473325,86.09,75804.36,0.0,0.99311,0.0,0.96216]
[1776793473357,86.09,75805.58,0.0,0.99312,0.0,0.9615]
[1776793477156,86.09,75800.15,0.0,0.99309,0.0,0.96442]
[1776793477219,86.09,75810.12,0.0,0.99314,0.0,0.95907]
[1776793477692,86.09,75812.28,0.0,0.99315,0.0,0.95791]
[1776793479201,86.09,75812.28,0.0,0.99315,0.0,0.95791]
[1776793479707,86.09,75814.93,0.0,0.99316,0.0,0.9565]
[1776793481194,86.09,75814.93,0.0,0.99316,0.0,0.9565]
[1776793481294,86.09,75812.47,0.0,0.99315,0.0,0.95781]
[1776793481720,86.09,75806.36,0.0,0.99312,0.0,0.96108]
[1776793482753,86.09,75803.38,0.0,0.99311,0.0,0.96268]
[1776793483744,86.09,75797.98,0.0,0.99308,0.0,0.96559]
[1776793485767,86.09,75800.28,0.0,0.9931,0.0,0.96435]
[1776793486793,86.09,75800.28,0.0,0.9931,0.0,0.96435]
[1776793486885,86.09,75801.05,0.0,0.9931,0.0,0.96394]
[1776793488942,86.09,75802.15,0.0,0.9931,0.0,0.96335]
[1776793489189,86.09,75802.15,0.0,0.9931,0.0,0.96335]
[1776793490802,86.09,75798.36,0.0,0.99309,0.0,0.96538]
[1776793495837,86.09,75799.67,0.0,0.99309,0.0,0.96468]
[1776793497997,86.09,75799.08,0.0,0.99309,0.0,0.965]
[1776793498057,86.09,75795.45,0.0,0.99307,0.0,0.96695]
[1776793498858,86.09,75790.31,0.0,0.99305,0.0,0.96973]
[1776793500872,86.09,75788.0,0.0,0.99304,0.0,0.97098]
[1776793502886,86.09,75784.22,0.0,0.99302,0.0,0.97302]
[1776793503893,86.09,75778.03,0.0,0.993,0.0,0.97638]
[1776793504951,86.09,75778.03,0.0,0.993,0.0,0.97638]
[1776793505044,86.09,75781.45,0.0,0.99301,0.0,0.97453]
[1776793505910,86.09,75789.91,0.0,0.99305,0.0,0.96994]
[1776793506465,86.09,75789.91,0.0,0.99305,0.0,0.96994]
[1776793506522,86.09,75789.91,0.0,0.99305,0.0,0.96994]
[1776793506948,86.09,75789.91,0.0,0.99305,0.0,0.96994]
[1776793506994,86.09,75806.29,0.0,0.99312,0.0,0.96112]
[1776793507924,86.09,75809.74,0.0,0.99314,0.0,0.95927]
[1776793508930,86.09,75806.42,0.0,0.99312,0.0,0.96105]
[1776793509938,86.09,75803.53,0.0,0.99311,0.0,0.9626]
[1776793510944,86.09,75799.76,0.0,0.99309,0.0,0.96463]
[1776793512962,86.09,75796.54,0.0,0.99308,0.0,0.96636]
[1776793513968,86.09,75782.49,0.0,0.99302,0.0,0.97396]
[1776793514975,86.09,75782.14,0.0,0.99301,0.0,0.97415]
[1776793515982,86.09,75780.22,0.0,0.993,0.0,0.97519]
[1776793517996,86.09,75778.43,0.0,0.993,0.0,0.97617]
[1776793518945,86.09,75778.43,0.0,0.993,0.0,0.97617]
[1776793519003,86.09,75764.67,0.0,0.99293,0.0,0.98367]
[1776793520016,86.09,75766.65,0.0,0.99294,0.0,0.98259]
[1776793521021,86.09,75774.07,0.0,0.99298,0.0,0.97854]
[1776793522028,86.09,75779.44,0.0,0.993,0.0,0.97562]
[1776793522948,86.09,75779.44,0.0,0.993,0.0,0.97562]
[1776793523128,86.09,75779.44,0.0,0.993,0.0,0.97562]
[1776793523206,86.09,75778.2,0.0,0.993,0.0,0.97629]
[1776793524041,86.09,75781.71,0.0,0.99301,0.0,0.97438]
[1776793525049,86.09,75778.56,0.0,0.993,0.0,0.97609]
[1776793526056,86.09,75775.47,0.0,0.99298,0.0,0.97778]
[1776793527063,86.09,75774.01,0.0,0.99298,0.0,0.97857]
[1776793528070,86.09,75777.04,0.0,0.99299,0.0,0.97692]
[1776793530084,86.09,75774.19,0.0,0.99298,0.0,0.97847]
[1776793531091,86.09,75778.49,0.0,0.99301,0.0,0.97467]
[1776793532098,86.09,75776.11,0.0,0.993,0.0,0.97596]
[1776793533104,86.09,75777.21,0.0,0.993,0.0,0.97536]
[1776793534112,86.09,75779.91,0.0,0.99301,0.0,0.9739]
[1776793536128,86.09,75781.99,0.0,0.99302,0.0,0.97277]
[1776793537134,86.09,75791.37,0.0,0.99307,0.0,0.96769]
[1776793538142,86.09,75784.15,0.0,0.99303,0.0,0.9716]
[1776793539149,86.09,75771.26,0.0,0.99297,0.0,0.9786]
[1776793540156,86.09,75764.18,0.0,0.99294,0.0,0.98246]
[1776793541163,86.09,75763.69,0.0,0.99294,0.0,0.98273]
[1776793542169,86.09,75758.11,0.0,0.99291,0.0,0.98578]
[1776793543177,86.09,75755.15,0.0,0.9929,0.0,0.98741]
[1776793548215,86.09,75756.42,0.0,0.99291,0.0,0.98671]
[1776793549223,86.09,75759.56,0.0,0.99292,0.0,0.98499]
[1776793550230,86.09,75762.24,0.0,0.99293,0.0,0.98352]
[1776793551237,86.09,75760.73,0.0,0.99293,0.0,0.98435]
[1776793553251,86.09,75761.95,0.0,0.99293,0.0,0.98368]
[1776793554258,86.09,75763.6,0.0,0.99294,0.0,0.98278]
[1776793555265,86.09,75769.31,0.0,0.99297,0.0,0.97966]
[1776793556272,86.09,75768.22,0.0,0.99296,0.0,0.98026]
[1776793557279,86.09,75766.43,0.0,0.99295,0.0,0.98123]
[1776793558286,86.09,75762.36,0.0,0.99293,0.0,0.98346]
[1776793559293,86.09,75759.66,0.0,0.99292,0.0,0.98494]
[1776793560300,86.09,75756.69,0.0,0.99291,0.0,0.98656]
[1776793561307,86.09,75750.99,0.0,0.99288,0.0,0.98969]
[1776793562316,86.09,75746.84,0.0,0.99286,0.0,0.99198]
[1776793564034,86.09,75747.06,0.0,0.99286,0.0,0.99186]
[1776793564330,86.09,75737.35,0.0,0.99282,0.0,0.99722]
[1776793565337,86.09,75735.55,0.0,0.99281,0.0,0.99822]
[1776793566346,86.09,75724.39,0.0,0.99276,0.0,1.00442]
[1776793567351,86.09,75705.97,0.0,0.99267,0.0,1.01472]
[1776793567577,86.09,75705.97,0.0,0.99267,0.0,1.01472]
[1776793568358,86.09,75703.88,0.0,0.99266,0.0,1.0159]
[1776793568703,86.09,75703.88,0.0,0.99266,0.0,1.0159]
[1776793569365,86.09,75691.76,0.0,0.99261,0.0,1.02273]
[1776793570372,86.09,75684.26,0.0,0.99257,0.0,1.02698]
[1776793572386,86.09,75678.01,0.0,0.99254,0.0,1.03053]
[1776793572612,86.09,75678.01,0.0,0.99254,0.0,1.03053]
[1776793573393,86.09,75677.09,0.0,0.99254,0.0,1.03106]
[1776793574709,86.09,75678.45,0.0,0.99254,0.0,1.03028]
[1776793576416,86.09,75682.96,0.0,0.99256,0.0,1.02772]
[1776793576714,86.09,75682.96,0.0,0.99256,0.0,1.02772]
[1776793577423,86.09,75687.71,0.0,0.99259,0.0,1.02502]
[1776793582458,86.09,75688.47,0.0,0.99259,0.0,1.02459]
[1776793583465,86.09,75685.71,0.0,0.99258,0.0,1.02616]
[1776793584472,86.09,75683.2,0.0,0.99256,0.0,1.02758]
[1776793586486,86.09,75679.71,0.0,0.99255,0.0,1.02957]
[1776793590514,86.09,75675.93,0.0,0.99253,0.0,1.03172]
[1776793591685,86.09,75678.06,0.0,0.99255,0.0,1.02898]
[1776793591937,86.09,75678.06,0.0,0.99255,0.0,1.02898]
[1776793592527,86.09,75676.36,0.0,0.99254,0.0,1.02995]
[1776793592704,86.09,75676.36,0.0,0.99254,0.0,1.02995]
[1776793594698,86.09,75675.65,0.0,0.99254,0.0,1.03035]
[1776793597736,86.09,75676.68,0.0,0.99254,0.0,1.02977]
[1776793597942,86.09,75676.68,0.0,0.99254,0.0,1.02977]
[1776793598025,86.09,75676.43,0.0,0.99254,0.0,1.02991]
[1776793600249,86.09,75676.1,0.0,0.99254,0.0,1.0301]
[1776793600437,86.09,75676.1,0.0,0.99254,0.0,1.0301]
[1776793601591,86.09,75673.04,0.0,0.99253,0.0,1.03184]
[1776793603605,86.09,75668.36,0.0,0.9925,0.0,1.03451]
[1776793605214,86.09,75668.36,0.0,0.9925,0.0,1.03451]
[1776793605440,86.09,75668.36,0.0,0.9925,0.0,1.03451]
[1776793605524,86.09,75664.83,0.0,0.99249,0.0,1.03653]
[1776793606123,86.09,75664.83,0.0,0.99249,0.0,1.03653]
[1776793606194,86.09,75664.83,0.0,0.99249,0.0,1.03653]
[1776793608640,86.09,75668.2,0.0,0.9925,0.0,1.0346]
[1776793609646,86.09,75673.52,0.0,0.99253,0.0,1.03156]
[1776793610665,86.09,75673.52,0.0,0.99253,0.0,1.03156]
[1776793610693,86.09,75673.52,0.0,0.99253,0.0,1.03156]
[1776793610762,86.09,75686.98,0.0,0.99259,0.0,1.02392]
[1776793611661,86.09,75686.83,0.0,0.99259,0.0,1.024]
[1776793612599,86.09,75686.83,0.0,0.99259,0.0,1.024]
[1776793612701,86.09,75686.83,0.0,0.99259,0.0,1.024]
[1776793612773,86.09,75683.52,0.0,0.99258,0.0,1.02588]
[1776793615360,86.09,75683.0,0.0,0.99257,0.0,1.02617]
[1776793615442,86.09,75683.0,0.0,0.99257,0.0,1.02617]
[1776793615544,86.09,75683.84,0.0,0.99258,0.0,1.0257]
[1776793615689,86.09,75693.27,0.0,0.99262,0.0,1.02036]
[1776793616696,86.09,75692.1,0.0,0.99262,0.0,1.02102]
[1776793618710,86.09,75688.79,0.0,0.9926,0.0,1.02289]
[1776793620037,86.09,75688.79,0.0,0.9926,0.0,1.02289]
[1776793620192,86.09,75688.79,0.0,0.9926,0.0,1.02289]
[1776793622737,86.09,75683.48,0.0,0.99258,0.0,1.0259]
[1776793623745,86.09,75670.85,0.0,0.99252,0.0,1.03309]
[1776793625068,86.09,75670.85,0.0,0.99252,0.0,1.03309]
[1776793625203,86.09,75670.85,0.0,0.99252,0.0,1.03309]
[1776793625238,86.09,75666.69,0.0,0.9925,0.0,1.03546]
[1776793625758,86.09,75663.57,0.0,0.99248,0.0,1.03725]
[1776793627322,86.09,75663.57,0.0,0.99248,0.0,1.03725]
[1776793627436,86.09,75663.57,0.0,0.99248,0.0,1.03725]
[1776793628780,86.09,75660.27,0.0,0.99247,0.0,1.03914]
[1776793631943,86.09,75660.98,0.0,0.99247,0.0,1.03873]
[1776793632205,86.09,75660.98,0.0,0.99247,0.0,1.03873]
[1776793632280,86.09,75660.91,0.0,0.99247,0.0,1.03877]
[1776793632808,86.09,75667.77,0.0,0.9925,0.0,1.03485]
[1776793634325,86.09,75667.77,0.0,0.9925,0.0,1.03485]
[1776793634443,86.09,75667.77,0.0,0.9925,0.0,1.03485]
[1776793634478,86.09,75670.82,0.0,0.99252,0.0,1.0331]
[1776793640433,86.09,75670.3,0.0,0.99251,0.0,1.0334]
[1776793640508,86.09,75671.67,0.0,0.99252,0.0,1.03262]
[1776793640696,86.09,75671.67,0.0,0.99252,0.0,1.03262]
[1776793640864,86.09,75675.22,0.0,0.99254,0.0,1.0306]
[1776793641871,86.09,75672.99,0.0,0.99253,0.0,1.03187]
[1776793643003,86.09,75672.99,0.0,0.99253,0.0,1.03187]
[1776793643192,86.09,75672.99,0.0,0.99253,0.0,1.03187]
[1776793643253,86.09,75668.94,0.0,0.99251,0.0,1.03418]
[1776793643885,86.09,75666.5,0.0,0.9925,0.0,1.03557]
[1776793646199,86.09,75668.61,0.0,0.99251,0.0,1.03437]
[1776793646445,86.09,75668.61,0.0,0.99251,0.0,1.03437]
[1776793646507,86.09,75677.8,0.0,0.99255,0.0,1.02913]
[1776793646906,86.09,75682.99,0.0,0.99257,0.0,1.02618]
[1776793647913,86.09,75685.19,0.0,0.99258,0.0,1.02493]
[1776793648920,86.09,75687.9,0.0,0.9926,0.0,1.0234]
[1776793650800,86.09,75688.74,0.0,0.9926,0.0,1.02292]
[1776793650938,86.09,75688.74,0.0,0.9926,0.0,1.02292]
[1776793651941,86.09,75693.16,0.0,0.99263,0.0,1.01891]
[1776793657024,86.09,75691.41,0.0,0.99263,0.0,1.0199]
[1776793657190,86.09,75691.41,0.0,0.99263,0.0,1.0199]
[1776793657227,86.09,75689.51,0.0,0.99262,0.0,1.02097]
[1776793657983,86.09,75685.73,0.0,0.9926,0.0,1.02311]
[1776793658774,86.09,75685.73,0.0,0.9926,0.0,1.02311]
[1776793658940,86.09,75685.73,0.0,0.9926,0.0,1.02311]
[1776793663909,86.09,75685.66,0.0,0.9926,0.0,1.02315]
[1776793663942,86.09,75685.66,0.0,0.9926,0.0,1.02315]
[1776793664040,86.09,75682.8,0.0,0.99258,0.0,1.02477]
[1776793664963,86.09,75682.8,0.0,0.99258,0.0,1.02477]
[1776793665200,86.09,75682.8,0.0,0.99258,0.0,1.02477]
[1776793669778,86.09,75680.88,0.0,0.99257,0.0,1.02586]
[1776793669940,86.09,75680.88,0.0,0.99257,0.0,1.02586]
[1776793670080,86.09,75680.65,0.0,0.99257,0.0,1.02599]
[1776793671086,86.09,75685.95,0.0,0.9926,0.0,1.02298]
[1776793672119,86.09,75685.95,0.0,0.9926,0.0,1.02298]
[1776793672198,86.09,75685.95,0.0,0.9926,0.0,1.02298]
[1776793672297,86.09,75689.98,0.0,0.99262,0.0,1.02071]
[1776793673101,86.09,75685.61,0.0,0.9926,0.0,1.02318]
[1776793676479,86.09,75685.59,0.0,0.9926,0.0,1.02319]
[1776793676581,86.09,75685.01,0.0,0.99259,0.0,1.02352]
[1776793676691,86.09,75685.01,0.0,0.99259,0.0,1.02352]
[1776793677196,86.09,75685.01,0.0,0.99259,0.0,1.02352]
[1776793677436,86.09,75685.01,0.0,0.99259,0.0,1.02352]
[1776793677536,86.09,75683.54,0.0,0.99259,0.0,1.02435]
[1776793679143,86.09,75680.83,0.0,0.99257,0.0,1.02589]
[1776793680434,86.09,75680.83,0.0,0.99257,0.0,1.02589]
[1776793680533,86.09,75679.09,0.0,0.99257,0.0,1.02687]
[1776793680702,86.09,75679.09,0.0,0.99257,0.0,1.02687]
[1776793680723,86.09,75679.09,0.0,0.99257,0.0,1.02687]
[1776793680937,86.09,75679.09,0.0,0.99257,0.0,1.02687]
[1776793681157,86.09,75678.05,0.0,0.99256,0.0,1.02746]
[1776793682164,86.09,75682.42,0.0,0.99258,0.0,1.02498]
[1776793683171,86.09,75686.76,0.0,0.9926,0.0,1.02253]
[1776793685441,86.09,75687.52,0.0,0.99261,0.0,1.0221]
[1776793685510,86.09,75687.52,0.0,0.99261,0.0,1.0221]
[1776793685534,86.09,75687.49,0.0,0.99261,0.0,1.02211]
[1776793686497,86.09,75687.49,0.0,0.99261,0.0,1.02211]
[1776793686525,86.09,75680.04,0.0,0.99257,0.0,1.02633]
[1776793686690,86.09,75680.04,0.0,0.99257,0.0,1.02633]
[1776793687199,86.09,75675.36,0.0,0.99255,0.0,1.02899]
[1776793688209,86.09,75673.1,0.0,0.99254,0.0,1.03028]
[1776793689216,86.09,75669.55,0.0,0.99252,0.0,1.0323]
[1776793690081,86.09,75669.55,0.0,0.99252,0.0,1.0323]
[1776793690193,86.09,75669.55,0.0,0.99252,0.0,1.0323]
[1776793690223,86.09,75668.41,0.0,0.99252,0.0,1.03295]
[1776793690787,86.09,75668.41,0.0,0.99252,0.0,1.03295]
[1776793690943,86.09,75668.41,0.0,0.99252,0.0,1.03295]
[1776793696265,86.09,75671.01,0.0,0.99253,0.0,1.03147]
[1776793697082,86.09,75671.01,0.0,0.99253,0.0,1.03147]
[1776793697204,86.09,75671.01,0.0,0.99253,0.0,1.03147]
[1776793697272,86.09,75680.69,0.0,0.99257,0.0,1.02596]
[1776793698278,86.09,75682.88,0.0,0.99258,0.0,1.02472]
[1776793698844,86.09,75682.88,0.0,0.99258,0.0,1.02472]
[1776793698941,86.09,75682.88,0.0,0.99258,0.0,1.02472]
[1776793700802,86.09,75681.8,0.0,0.99258,0.0,1.02534]
[1776793700947,86.09,75681.8,0.0,0.99258,0.0,1.02534]
[1776793701496,86.09,75681.8,0.0,0.99258,0.0,1.02534]
[1776793701523,86.09,75680.38,0.0,0.99257,0.0,1.02614]
[1776793701690,86.09,75680.38,0.0,0.99257,0.0,1.02614]
[1776793705329,86.09,75683.45,0.0,0.99259,0.0,1.0244]
[1776793706336,86.09,75681.6,0.0,0.99258,0.0,1.02545]
[1776793709138,86.09,75682.89,0.0,0.99258,0.0,1.02472]
[1776793709187,86.09,75682.89,0.0,0.99258,0.0,1.02472]
[1776793709357,86.09,75688.15,0.0,0.99261,0.0,1.02174]
[1776793710412,86.09,75688.15,0.0,0.99261,0.0,1.02174]
[1776793710441,86.09,75688.15,0.0,0.99261,0.0,1.02174]
[1776793711371,86.09,75695.05,0.0,0.99265,0.0,1.01633]
[1776793713385,86.09,75696.86,0.0,0.99266,0.0,1.01531]
[1776793714393,86.09,75699.13,0.0,0.99267,0.0,1.01404]
[1776793715399,86.09,75704.18,0.0,0.9927,0.0,1.0112]
[1776793716406,86.09,75710.79,0.0,0.99273,0.0,1.00751]
[1776793717413,86.09,75720.26,0.0,0.99277,0.0,1.00223]
[1776793718419,86.09,75722.99,0.0,0.99278,0.0,1.00071]
[1776793719427,86.09,75725.45,0.0,0.9928,0.0,0.99934]
[1776793722448,86.09,75727.3,0.0,0.9928,0.0,0.99832]
[1776793723455,86.09,75725.08,0.0,0.99279,0.0,0.99955]
[1776793724463,86.09,75720.26,0.0,0.99277,0.0,1.00223]
[1776793725690,86.09,75720.26,0.0,0.99277,0.0,1.00223]
[1776793725470,86.09,75717.32,0.0,0.99276,0.0,1.00386]
[1776793725940,86.09,75717.32,0.0,0.99276,0.0,1.00386]
[1776793726477,86.09,75718.93,0.0,0.99276,0.0,1.00297]
[1776793728699,86.09,75725.74,0.0,0.9928,0.0,0.99918]
[1776793728715,86.09,75725.74,0.0,0.9928,0.0,0.99918]
[1776793728945,86.09,75725.74,0.0,0.9928,0.0,0.99918]
[1776793729498,86.09,75723.02,0.0,0.99278,0.0,1.00069]
[1776793730505,86.09,75710.03,0.0,0.99272,0.0,1.00793]
[1776793731512,86.09,75703.65,0.0,0.99269,0.0,1.0115]
[1776793732575,86.09,75703.65,0.0,0.99269,0.0,1.0115]
[1776793732696,86.09,75703.65,0.0,0.99269,0.0,1.0115]
[1776793733525,86.09,75700.18,0.0,0.99268,0.0,1.01345]
[1776793735540,86.09,75694.24,0.0,0.99265,0.0,1.01679]
[1776793736547,86.09,75687.64,0.0,0.99262,0.0,1.02051]
[1776793737554,86.09,75685.82,0.0,0.99261,0.0,1.02154]
[1776793738561,86.09,75682.85,0.0,0.9926,0.0,1.02322]
[1776793740125,86.09,75681.32,0.0,0.99259,0.0,1.02409]
[1776793740199,86.09,75681.32,0.0,0.99259,0.0,1.02409]
[1776793740702,86.09,75681.32,0.0,0.99259,0.0,1.02409]
[1776793741582,86.09,75680.6,0.0,0.99258,0.0,1.0245]
[1776793742597,86.09,75675.45,0.0,0.99256,0.0,1.02742]
[1776793744608,86.09,75679.74,0.0,0.99258,0.0,1.02498]
[1776793746622,86.09,75677.14,0.0,0.99257,0.0,1.02646]
[1776793747065,86.09,75677.14,0.0,0.99257,0.0,1.02646]
[1776793747193,86.09,75677.14,0.0,0.99257,0.0,1.02646]
[1776793751714,86.09,75679.19,0.0,0.99258,0.0,1.02529]
[1776793751657,86.09,75682.8,0.0,0.99259,0.0,1.02325]
[1776793751937,86.09,75682.8,0.0,0.99259,0.0,1.02325]
[1776793752486,86.09,75682.8,0.0,0.99259,0.0,1.02325]
[1776793752694,86.09,75682.8,0.0,0.99259,0.0,1.02325]
[1776793752664,86.09,75685.86,0.0,0.99261,0.0,1.02152]
[1776793754013,86.09,75686.21,0.0,0.99261,0.0,1.02132]
[1776793754193,86.09,75686.21,0.0,0.99261,0.0,1.02132]
[1776793759713,86.09,75689.55,0.0,0.99263,0.0,1.01943]
[1776793765530,86.09,75689.0,0.0,0.99262,0.0,1.01974]
[1776793765695,86.09,75689.0,0.0,0.99262,0.0,1.01974]
[1776793765632,86.09,75698.03,0.0,0.99267,0.0,1.01466]
[1776793766153,86.09,75698.03,0.0,0.99267,0.0,1.01466]
[1776793766202,86.09,75698.03,0.0,0.99267,0.0,1.01466]
[1776793766302,86.09,75703.63,0.0,0.99269,0.0,1.01151]
[1776793769783,86.09,75708.06,0.0,0.99271,0.0,1.00903]
[1776793771993,86.09,75708.16,0.0,0.99271,0.0,1.00898]
[1776793772195,86.09,75708.16,0.0,0.99271,0.0,1.00898]
[1776793774584,86.09,75707.92,0.0,0.99272,0.0,1.00761]
[1776793774693,86.09,75707.92,0.0,0.99272,0.0,1.00761]
[1776793774629,86.09,75703.14,0.0,0.9927,0.0,1.01028]
[1776793775299,86.09,75703.14,0.0,0.9927,0.0,1.01028]
[1776793775440,86.09,75703.14,0.0,0.9927,0.0,1.01028]
[1776793775536,86.09,75702.33,0.0,0.9927,0.0,1.01074]
[1776793779897,86.09,75702.54,0.0,0.9927,0.0,1.01062]
[1776793779942,86.09,75702.54,0.0,0.9927,0.0,1.01062]
[1776793781867,86.09,75705.19,0.0,0.99271,0.0,1.00913]
[1776793782874,86.09,75729.8,0.0,0.99283,0.0,0.99544]
[1776793784313,86.09,75726.24,0.0,0.99281,0.0,0.99741]
[1776793786902,86.09,75731.34,0.0,0.99283,0.0,0.99459]
[1776793788919,86.09,75734.84,0.0,0.99285,0.0,0.99265]
[1776793790298,86.09,75734.84,0.0,0.99285,0.0,0.99265]
[1776793790437,86.09,75734.84,0.0,0.99285,0.0,0.99265]
[1776793790531,86.09,75728.83,0.0,0.99282,0.0,0.99598]
[1776793793144,86.09,75728.7,0.0,0.99282,0.0,0.99605]
[1776793793192,86.09,75728.7,0.0,0.99282,0.0,0.99605]
[1776793793245,86.09,75729.94,0.0,0.99283,0.0,0.99536]
[1776793796286,86.09,75732.09,0.0,0.99284,0.0,0.99417]
[1776793796437,86.09,75732.09,0.0,0.99284,0.0,0.99417]
[1776793802116,86.09,75728.68,0.0,0.99282,0.0,0.99606]
[1776793802193,86.09,75728.68,0.0,0.99282,0.0,0.99606]
[1776793802848,86.09,75727.62,0.0,0.99282,0.0,0.99665]
[1776793802942,86.09,75727.62,0.0,0.99282,0.0,0.99665]
[1776793803019,86.09,75724.45,0.0,0.9928,0.0,0.9984]
[1776793806057,86.09,75728.22,0.0,0.99282,0.0,0.99631]
[1776793807234,86.09,75728.22,0.0,0.99282,0.0,0.99631]
[1776793807443,86.09,75728.22,0.0,0.99282,0.0,0.99631]
[1776793810088,86.09,75745.03,0.0,0.9929,0.0,0.98704]
[1776793811174,86.09,75745.03,0.0,0.9929,0.0,0.98704]
[1776793811196,86.09,75745.03,0.0,0.9929,0.0,0.98704]
[1776793811275,86.09,75745.81,0.0,0.9929,0.0,0.98662]
[1776793812105,86.09,75753.03,0.0,0.99293,0.0,0.98266]
[1776793813112,86.09,75761.74,0.0,0.99297,0.0,0.9779]
[1776793814119,86.09,75761.21,0.0,0.99297,0.0,0.97819]
[1776793816133,86.09,75757.69,0.0,0.99295,0.0,0.98011]
[1776793817455,86.09,75757.69,0.0,0.99295,0.0,0.98011]
[1776793819448,86.09,75756.9,0.0,0.99295,0.0,0.98054]
[1776793819511,86.09,75753.77,0.0,0.99294,0.0,0.98225]
[1776793822176,86.09,75750.74,0.0,0.99292,0.0,0.98391]
[1776793824194,86.09,75747.6,0.0,0.99291,0.0,0.98563]
[1776793826055,86.09,75747.13,0.0,0.99291,0.0,0.98589]
[1776793826202,86.09,75747.13,0.0,0.99291,0.0,0.98589]
[1776793826204,86.09,75749.93,0.0,0.99292,0.0,0.98436]
[1776793827250,86.09,75749.93,0.0,0.99292,0.0,0.98436]
[1776793827439,86.09,75749.93,0.0,0.99292,0.0,0.98436]
[1776793827540,86.09,75750.01,0.0,0.99292,0.0,0.98431]
[1776793831239,86.09,75744.64,0.0,0.9929,0.0,0.98578]
[1776793832246,86.09,75737.6,0.0,0.99287,0.0,0.98965]
[1776793832895,86.09,75737.6,0.0,0.99287,0.0,0.98965]
[1776793832951,86.09,75737.6,0.0,0.99287,0.0,0.98965]
[1776793838633,86.09,75736.38,0.0,0.99287,0.0,0.99032]
[1776793838694,86.09,75736.38,0.0,0.99287,0.0,0.99032]
[1776793839511,86.09,75735.45,0.0,0.99286,0.0,0.99083]
[1776793839576,86.09,75735.45,0.0,0.99286,0.0,0.99083]
[1776793839612,86.09,75736.03,0.0,0.99287,0.0,0.99051]
[1776793843842,86.09,75734.27,0.0,0.99286,0.0,0.99148]
[1776793843323,86.09,75727.56,0.0,0.99283,0.0,0.99519]
[1776793843942,86.09,75727.56,0.0,0.99283,0.0,0.99519]
[1776793844330,86.09,75722.6,0.0,0.9928,0.0,0.99794]
[1776793847493,86.09,75720.36,0.0,0.99279,0.0,0.99918]
[1776793847698,86.09,75720.36,0.0,0.99279,0.0,0.99918]
[1776793847731,86.09,75721.17,0.0,0.9928,0.0,0.99873]
[1776793849854,86.09,75721.15,0.0,0.9928,0.0,0.99874]
[1776793849941,86.09,75719.38,0.0,0.99279,0.0,0.99972]
[1776793855407,86.09,75718.62,0.0,0.99278,0.0,1.00014]
[1776793855981,86.09,75718.62,0.0,0.99278,0.0,1.00014]
[1776793856196,86.09,75718.62,0.0,0.99278,0.0,1.00014]
[1776793857264,86.09,75718.11,0.0,0.99278,0.0,1.00043]
[1776793857441,86.09,75718.11,0.0,0.99278,0.0,1.00043]
[1776793857541,86.09,75717.17,0.0,0.99278,0.0,1.00095]
[1776793860482,86.09,75718.1,0.0,0.99278,0.0,1.00043]
[1776793860701,86.09,75718.1,0.0,0.99278,0.0,1.00043]
[1776793863571,86.09,75718.37,0.0,0.99278,0.0,1.00028]
[1776793863704,86.09,75718.37,0.0,0.99278,0.0,1.00028]
[1776793863790,86.09,75724.97,0.0,0.99281,0.0,0.99662]
[1776793864486,86.09,75716.05,0.0,0.99277,0.0,1.00157]
[1776793865493,86.09,75715.49,0.0,0.99277,0.0,1.00189]
[1776793866874,86.09,75715.46,0.0,0.99277,0.0,1.0019]
[1776793866943,86.09,75715.46,0.0,0.99277,0.0,1.0019]
[1776793867507,86.09,75716.36,0.0,0.99277,0.0,1.0014]
[1776793870536,86.09,75713.95,0.0,0.99276,0.0,1.00274]
[1776793871543,86.09,75708.05,0.0,0.99274,0.0,1.00603]
[1776793873557,86.09,75709.64,0.0,0.99274,0.0,1.00514]
[1776793878597,86.09,75708.81,0.0,0.99274,0.0,1.00561]
[1776793883632,86.09,75708.86,0.0,0.99274,0.0,1.00558]
[1776793884639,86.09,75717.04,0.0,0.99278,0.0,1.00102]
[1776793885646,86.09,75730.43,0.0,0.99284,0.0,0.9936]
[1776793886653,86.09,75734.27,0.0,0.99286,0.0,0.99148]
[1776793887660,86.09,75730.45,0.0,0.99284,0.0,0.99359]
[1776793890681,86.09,75727.73,0.0,0.99283,0.0,0.99509]
[1776793893702,86.09,75736.0,0.0,0.99288,0.0,0.98904]
[1776793894710,86.09,75741.56,0.0,0.9929,0.0,0.98599]
[1776793897023,86.09,75743.53,0.0,0.99291,0.0,0.98491]
[1776793897198,86.09,75743.53,0.0,0.99291,0.0,0.98491]
[1776793897731,86.09,75740.67,0.0,0.9929,0.0,0.98648]
[1776793904780,86.09,75740.14,0.0,0.99289,0.0,0.98677]
[1776793906206,86.09,75741.07,0.0,0.9929,0.0,0.98626]
[1776793906444,86.09,75741.07,0.0,0.9929,0.0,0.98626]
[1776793907801,86.09,75742.2,0.0,0.9929,0.0,0.98564]
[1776793908808,86.09,75739.67,0.0,0.99289,0.0,0.98703]
[1776793909815,86.09,75736.94,0.0,0.99288,0.0,0.98853]
[1776793912836,86.09,75739.33,0.0,0.99289,0.0,0.98721]
[1776793913846,86.09,75745.2,0.0,0.99292,0.0,0.98399]
[1776793914853,86.09,75747.75,0.0,0.99293,0.0,0.98259]
[1776793915860,86.09,75754.6,0.0,0.99296,0.0,0.97885]
[1776793918881,86.09,75752.04,0.0,0.99295,0.0,0.98025]
[1776793923916,86.09,75753.09,0.0,0.99295,0.0,0.97967]
[1776793926937,86.09,75755.94,0.0,0.99297,0.0,0.97812]
[1776793928952,86.09,75760.38,0.0,0.99299,0.0,0.9757]
[1776793930965,86.09,75763.94,0.0,0.993,0.0,0.97377]
[1776793931972,86.09,75769.29,0.0,0.99303,0.0,0.97086]
[1776793932979,86.08,75777.0,0.0,0.99306,0.0,0.96633]
[1776793936000,86.07,75781.2,0.0,0.99309,0.0,0.963]
[1776793937007,86.06,75786.04,0.0,0.99312,0.0,0.96005]
[1776793938014,86.06,75791.41,0.0,0.99314,0.0,0.95682]
[1776793939021,86.05,75795.61,0.0,0.99316,0.0,0.95424]
[1776793941035,86.04,75799.17,0.0,0.99319,0.0,0.95168]
[1776793942496,86.04,75799.17,0.0,0.99319,0.0,0.95168]
[1776793943049,86.03,75812.28,0.0,0.99325,0.0,0.94407]
[1776793944059,86.03,75819.5,0.0,0.99328,0.0,0.93994]
[1776793945066,86.02,75824.5,0.0,0.99331,0.0,0.937]
[1776793946168,86.02,75824.5,0.0,0.99331,0.0,0.937]
[1776793948087,86.01,75830.93,0.0,0.99334,0.0,0.93274]
[1776793950104,86.0,75837.88,0.0,0.99338,0.0,0.92853]
[1776793951111,86.0,75842.94,0.0,0.99341,0.0,0.92419]
[1776793952119,85.99,75838.64,0.0,0.99339,0.0,0.92616]
[1776793953866,85.98,75835.96,0.0,0.99339,0.0,0.927]
[1776793954133,85.98,75826.22,0.0,0.99335,0.0,0.9321]
[1776793955140,85.98,75818.8,0.0,0.99332,0.0,0.93571]
[1776793956146,85.97,75826.72,0.0,0.99335,0.0,0.93126]
[1776793957154,85.97,75829.96,0.0,0.99337,0.0,0.92927]
[1776793961467,85.96,75831.54,0.0,0.99338,0.0,0.92761]
[1776793961691,85.96,75831.54,0.0,0.99338,0.0,0.92761]
[1776793962745,85.95,75833.5,0.0,0.9934,0.0,0.92603]
[1776793962942,85.95,75833.5,0.0,0.9934,0.0,0.92603]
[1776793962946,85.94,75832.92,0.0,0.99339,0.0,0.92605]
[1776793964203,85.94,75830.39,0.0,0.99339,0.0,0.9271]
[1776793965615,85.94,75830.39,0.0,0.99339,0.0,0.9271]
[1776793965697,85.94,75830.39,0.0,0.99339,0.0,0.9271]
[1776793970503,85.92,75827.35,0.0,0.99338,0.0,0.92729]
[1776793970692,85.92,75827.35,0.0,0.99338,0.0,0.92729]
[1776793970709,85.91,75827.13,0.0,0.99339,0.0,0.92713]
[1776793973265,85.9,75824.22,0.0,0.99338,0.0,0.92781]
[1776793976296,85.89,75816.68,0.0,0.99335,0.0,0.93092]
[1776793977299,85.88,75801.91,0.0,0.99329,0.0,0.93841]
[1776793978307,85.88,75797.83,0.0,0.99328,0.0,0.94026]
[1776793983342,85.86,75800.51,0.0,0.9933,0.0,0.93732]
[1776793985356,85.85,75788.21,0.0,0.99325,0.0,0.94353]
[1776793986944,85.85,75788.21,0.0,0.99325,0.0,0.94353]
[1776793986364,85.84,75780.96,0.0,0.99322,0.0,0.94677]
[1776793987949,85.84,75780.96,0.0,0.99322,0.0,0.94677]
[1776793991399,85.82,75777.04,0.0,0.99322,0.0,0.94726]
[1776793993393,85.81,75776.25,0.0,0.99322,0.0,0.94736]
[1776793993444,85.81,75776.25,0.0,0.99322,0.0,0.94736]
[1776793993451,85.81,75776.83,0.0,0.99322,0.0,0.94673]
[1776793994450,85.8,75774.29,0.0,0.99321,0.0,0.94777]
[1776793995439,85.8,75769.03,0.0,0.99319,0.0,0.95025]
[1776793996781,85.8,75769.03,0.0,0.99319,0.0,0.95025]
[1776793996936,85.8,75769.03,0.0,0.99319,0.0,0.95025]
[1776794000627,85.78,75769.85,0.0,0.99321,0.0,0.94852]
[1776794000692,85.78,75769.85,0.0,0.99321,0.0,0.94852]
[1776794000762,85.77,75774.54,0.0,0.99323,0.0,0.9457]
[1776794001976,85.77,75774.54,0.0,0.99323,0.0,0.9457]
[1776794002191,85.77,75776.31,0.0,0.99324,0.0,0.94444]
[1776794003495,85.77,75772.16,0.0,0.99322,0.0,0.94665]
[1776794008530,85.77,75778.82,0.0,0.99325,0.0,0.9431]
[1776794011551,85.77,75775.8,0.0,0.99325,0.0,0.94327]
[1776794014763,85.76,75776.08,0.0,0.99325,0.0,0.9425]
[1776794014807,85.76,75776.08,0.0,0.99325,0.0,0.9425]
[1776794014946,85.76,75776.08,0.0,0.99325,0.0,0.9425]
[1776794014906,85.75,75776.18,0.0,0.99326,0.0,0.94183]
[1776794016586,85.74,75773.28,0.0,0.99325,0.0,0.94306]
[1776794017094,85.74,75773.28,0.0,0.99325,0.0,0.94306]
[1776794017192,85.74,75773.28,0.0,0.99325,0.0,0.94306]
[1776794017592,85.74,75767.75,0.0,0.99323,0.0,0.94569]
[1776794018600,85.74,75762.69,0.0,0.99321,0.0,0.94807]
[1776794019607,85.73,75757.87,0.0,0.99319,0.0,0.95033]
[1776794020613,85.73,75751.93,0.0,0.99316,0.0,0.95351]
[1776794021621,85.73,75746.07,0.0,0.99314,0.0,0.95665]
[1776794022628,85.73,75739.04,0.0,0.99311,0.0,0.96044]
[1776794023635,85.73,75735.87,0.0,0.99309,0.0,0.96181]
[1776794024309,85.73,75735.87,0.0,0.99309,0.0,0.96181]
[1776794024436,85.73,75735.87,0.0,0.99309,0.0,0.96181]
[1776794027663,85.7,75728.69,0.0,0.99307,0.0,0.9643]
[1776794028671,85.7,75717.65,0.0,0.99303,0.0,0.96994]
[1776794029678,85.69,75711.96,0.0,0.993,0.0,0.97268]
[1776794030685,85.69,75708.99,0.0,0.99299,0.0,0.97393]
[1776794031697,85.68,75703.58,0.0,0.99297,0.0,0.97652]
[1776794032216,85.68,75703.58,0.0,0.99297,0.0,0.97652]
[1776794032703,85.68,75697.96,0.0,0.99295,0.0,0.97922]
[1776794033710,85.67,75693.81,0.0,0.99293,0.0,0.98113]
[1776794035558,85.67,75692.51,0.0,0.99293,0.0,0.98146]
[1776794035724,85.66,75689.32,0.0,0.99292,0.0,0.98283]
[1776794040759,85.64,75688.13,0.0,0.99292,0.0,0.98193]
[1776794042775,85.64,75685.4,0.0,0.99291,0.0,0.98344]
[1776794043782,85.63,75679.58,0.0,0.99289,0.0,0.98626]
[1776794044936,85.63,75679.58,0.0,0.99289,0.0,0.98626]
[1776794045037,85.63,75679.49,0.0,0.99289,0.0,0.98592]
[1776794045211,85.63,75679.49,0.0,0.99289,0.0,0.98592]
[1776794046054,85.63,75679.49,0.0,0.99289,0.0,0.98592]
[1776794046195,85.63,75681.68,0.0,0.9929,0.0,0.98471]
[1776794049823,85.63,75675.93,0.0,0.99287,0.0,0.98789]
[1776794050239,85.63,75675.93,0.0,0.99287,0.0,0.98789]
[1776794050442,85.63,75675.93,0.0,0.99287,0.0,0.98789]
[1776794050776,85.63,75675.93,0.0,0.99287,0.0,0.98789]
[1776794050945,85.63,75675.93,0.0,0.99287,0.0,0.98789]
[1776794050997,85.63,75676.4,0.0,0.99288,0.0,0.98763]
[1776794051838,85.63,75679.08,0.0,0.99289,0.0,0.98615]
[1776794056876,85.63,75673.37,0.0,0.99286,0.0,0.98931]
[1776794057555,85.63,75673.37,0.0,0.99286,0.0,0.98931]
[1776794057697,85.63,75673.37,0.0,0.99286,0.0,0.98931]
[1776794057942,85.63,75673.37,0.0,0.99286,0.0,0.98931]
[1776794058001,85.63,75673.79,0.0,0.99286,0.0,0.98907]
[1776794058192,85.63,75673.79,0.0,0.99286,0.0,0.98907]
[1776794059910,85.63,75674.21,0.0,0.99287,0.0,0.98884]
[1776794059944,85.63,75666.68,0.0,0.99283,0.0,0.99302]
[1776794060904,85.63,75663.36,0.0,0.99282,0.0,0.99487]
[1776794062918,85.63,75666.74,0.0,0.99283,0.0,0.99299]
[1776794063494,85.63,75666.74,0.0,0.99283,0.0,0.99299]
[1776794068961,85.63,75667.03,0.0,0.99283,0.0,0.99283]
[1776794071630,85.63,75665.41,0.0,0.99283,0.0,0.99373]
[1776794071700,85.63,75665.41,0.0,0.99283,0.0,0.99373]
[1776794071985,85.63,75665.41,0.0,0.99283,0.0,0.99373]
[1776794072040,85.63,75666.44,0.0,0.99284,0.0,0.99166]
[1776794072191,85.63,75666.44,0.0,0.99284,0.0,0.99166]
[1776794075008,85.63,75662.62,0.0,0.99282,0.0,0.99379]
[1776794075390,85.63,75662.62,0.0,0.99282,0.0,0.99379]
[1776794075438,85.63,75662.62,0.0,0.99282,0.0,0.99379]
[1776794075653,85.63,75662.62,0.0,0.99282,0.0,0.99379]
[1776794075693,85.63,75662.62,0.0,0.99282,0.0,0.99379]
[1776794076015,85.63,75666.05,0.0,0.99284,0.0,0.99188]
[1776794078029,85.63,75663.46,0.0,0.99283,0.0,0.99332]
[1776794081050,85.63,75647.51,0.0,0.99275,0.0,1.00223]
[1776794082057,85.63,75642.85,0.0,0.99273,0.0,1.00484]
[1776794086085,85.63,75637.26,0.0,0.9927,0.0,1.00798]
[1776794087092,85.63,75632.59,0.0,0.99268,0.0,1.01062]
[1776794088098,85.63,75630.3,0.0,0.99267,0.0,1.01191]
[1776794088931,85.63,75630.3,0.0,0.99267,0.0,1.01191]
[1776794089033,85.63,75630.3,0.0,0.99267,0.0,1.01191]
[1776794089195,85.63,75630.3,0.0,0.99267,0.0,1.01191]
[1776794089315,85.63,75630.3,0.0,0.99267,0.0,1.01191]
[1776794089440,85.63,75630.3,0.0,0.99267,0.0,1.01191]
[1776794092128,85.63,75633.12,0.0,0.99268,0.0,1.01032]
[1776794096156,85.63,75636.01,0.0,0.9927,0.0,1.00869]
[1776794097163,85.63,75639.47,0.0,0.99271,0.0,1.00674]
[1776794099386,85.63,75638.5,0.0,0.99271,0.0,1.00729]
[1776794099438,85.63,75638.5,0.0,0.99271,0.0,1.00729]
[1776794099699,85.63,75638.5,0.0,0.99271,0.0,1.00729]
[1776794099943,85.63,75638.5,0.0,0.99271,0.0,1.00729]
[1776794100041,85.63,75637.88,0.0,0.99271,0.0,1.00764]
[1776794101191,85.63,75634.5,0.0,0.99269,0.0,1.00954]
[1776794103210,85.63,75620.64,0.0,0.99263,0.0,1.01738]
[1776794104214,85.63,75604.58,0.0,0.99255,0.0,1.02653]
[1776794105231,85.63,75602.93,0.0,0.99254,0.0,1.02748]
[1776794106238,85.63,75610.22,0.0,0.99258,0.0,1.02331]
[1776794107435,85.63,75610.22,0.0,0.99258,0.0,1.02331]
[1776794107504,85.63,75621.79,0.0,0.99263,0.0,1.01673]
[1776794108252,85.63,75624.17,0.0,0.99264,0.0,1.01538]
[1776794109259,85.63,75617.75,0.0,0.99261,0.0,1.01902]
[1776794110266,85.63,75613.48,0.0,0.99259,0.0,1.02145]
[1776794111202,85.63,75613.48,0.0,0.99259,0.0,1.02145]
[1776794111273,85.63,75613.47,0.0,0.99259,0.0,1.02146]
[1776794113072,85.63,75613.47,0.0,0.99259,0.0,1.02146]
[1776794113129,85.63,75619.46,0.0,0.99262,0.0,1.01805]
[1776794113196,85.63,75619.46,0.0,0.99262,0.0,1.01805]
[1776794113287,85.63,75622.49,0.0,0.99263,0.0,1.01633]
[1776794114366,85.63,75622.49,0.0,0.99263,0.0,1.01633]
[1776794114444,85.63,75622.49,0.0,0.99263,0.0,1.01633]
[1776794114455,85.63,75611.0,0.0,0.99258,0.0,1.02287]
[1776794115305,85.63,75604.25,0.0,0.99255,0.0,1.02672]
[1776794116312,85.63,75590.95,0.0,0.99248,0.0,1.03435]
[1776794117319,85.63,75584.3,0.0,0.99245,0.0,1.03819]
[1776794119333,85.63,75587.13,0.0,0.99246,0.0,1.03655]
[1776794121347,85.63,75589.38,0.0,0.99247,0.0,1.03526]
[1776794123361,85.63,75591.79,0.0,0.99249,0.0,1.03387]
[1776794125889,85.63,75590.09,0.0,0.99248,0.0,1.03485]
[1776794125950,85.63,75590.09,0.0,0.99248,0.0,1.03485]
[1776794126041,85.63,75590.88,0.0,0.99248,0.0,1.03439]
[1776794126826,85.63,75590.88,0.0,0.99248,0.0,1.03439]
[1776794126936,85.63,75590.88,0.0,0.99248,0.0,1.03439]
[1776794129403,85.63,75585.8,0.0,0.99246,0.0,1.03732]
[1776794130410,85.63,75581.46,0.0,0.99244,0.0,1.03983]
[1776794133684,85.63,75582.0,0.0,0.99245,0.0,1.03798]
[1776794133943,85.63,75582.0,0.0,0.99245,0.0,1.03798]
[1776794134040,85.63,75584.64,0.0,0.99246,0.0,1.03645]
[1776794134470,85.63,75584.64,0.0,0.99246,0.0,1.03645]
[1776794134696,85.63,75584.64,0.0,0.99246,0.0,1.03645]
[1776794134735,85.63,75587.79,0.0,0.99248,0.0,1.03464]
[1776794135448,85.63,75583.81,0.0,0.99246,0.0,1.03693]
[1776794136453,85.63,75578.41,0.0,0.99243,0.0,1.04005]
[1776794137868,85.63,75578.41,0.0,0.99243,0.0,1.04005]
[1776794137943,85.63,75578.41,0.0,0.99243,0.0,1.04005]
[1776794137970,85.63,75574.06,0.0,0.99241,0.0,1.04257]
[1776794138467,85.63,75565.58,0.0,0.99237,0.0,1.0475]
[1776794139473,85.63,75560.27,0.0,0.99234,0.0,1.05059]
[1776794141488,85.63,75557.52,0.0,0.99233,0.0,1.0522]
[1776794142494,85.63,75559.63,0.0,0.99234,0.0,1.05096]
[1776794145157,85.63,75558.68,0.0,0.99233,0.0,1.05152]
[1776794145519,85.63,75543.54,0.0,0.99226,0.0,1.06039]
[1776794146523,85.63,75536.71,0.0,0.99223,1e-05,1.06441]
[1776794148759,85.63,75535.71,0.0,0.99222,1e-05,1.065]
[1776794149544,85.63,75533.2,0.0,0.99221,1e-05,1.06648]
[1776794152565,85.63,75537.81,0.0,0.99223,1e-05,1.06376]
[1776794154580,85.63,75541.62,0.0,0.99225,0.0,1.06152]
[1776794156177,85.63,75541.62,0.0,0.99225,0.0,1.06152]
[1776794156200,85.63,75546.22,0.0,0.99227,0.0,1.05882]
[1776794156596,85.63,75555.74,0.0,0.99232,0.0,1.05324]
[1776794157601,85.63,75559.14,0.0,0.99234,0.0,1.05125]
[1776794158608,85.63,75562.01,0.0,0.99235,0.0,1.04958]
[1776794159615,85.63,75567.39,0.0,0.99238,0.0,1.04644]
[1776794161899,85.63,75566.98,0.0,0.99238,0.0,1.04668]
[1776794161944,85.63,75566.98,0.0,0.99238,0.0,1.04668]
[1776794164650,85.63,75561.42,0.0,0.99235,0.0,1.04992]
[1776794165657,85.63,75558.73,0.0,0.99233,0.0,1.05149]
[1776794166419,85.63,75558.73,0.0,0.99233,0.0,1.05149]
[1776794166440,85.63,75558.73,0.0,0.99233,0.0,1.05149]
[1776794166856,85.63,75558.73,0.0,0.99233,0.0,1.05149]
[1776794166949,85.63,75558.73,0.0,0.99233,0.0,1.05149]
[1776794167002,85.63,75557.39,0.0,0.99233,0.0,1.05227]
[1776794167675,85.63,75561.34,0.0,0.99235,0.0,1.04997]
[1776794168968,85.63,75561.34,0.0,0.99235,0.0,1.04997]
[1776794169202,85.63,75561.34,0.0,0.99235,0.0,1.04997]
[1776794169002,85.63,75554.85,0.0,0.99232,0.0,1.05376]
[1776794169224,85.63,75554.85,0.0,0.99232,0.0,1.05376]
[1776794169439,85.63,75554.85,0.0,0.99232,0.0,1.05376]
[1776794169689,85.63,75551.75,0.0,0.9923,0.0,1.05557]
[1776794172770,85.63,75552.75,0.0,0.99231,0.0,1.05499]
[1776794172939,85.63,75552.75,0.0,0.99231,0.0,1.05499]
[1776794172976,85.63,75556.14,0.0,0.99232,0.0,1.053]
[1776794173768,85.63,75556.14,0.0,0.99232,0.0,1.053]
[1776794173873,85.63,75555.49,0.0,0.99232,0.0,1.05338]
[1776794174739,85.63,75543.87,0.0,0.99226,0.0,1.0602]
[1776794175745,85.63,75538.57,0.0,0.99223,1e-05,1.06332]
[1776794176974,85.63,75538.57,0.0,0.99223,1e-05,1.06332]
[1776794177849,85.63,75540.35,0.0,0.99224,1e-05,1.06227]
[1776794178115,85.63,75540.35,0.0,0.99224,1e-05,1.06227]
[1776794178178,85.63,75538.15,0.0,0.99223,1e-05,1.06356]
[1776794178766,85.63,75533.4,0.0,0.99221,1e-05,1.06637]
[1776794180780,85.63,75536.22,0.0,0.99222,1e-05,1.0647]
[1776794182022,85.63,75536.22,0.0,0.99222,1e-05,1.0647]
[1776794182191,85.63,75536.22,0.0,0.99222,1e-05,1.0647]
[1776794183164,85.63,75535.08,0.0,0.99222,1e-05,1.06537]
[1776794183209,85.63,75535.08,0.0,0.99222,1e-05,1.06537]
[1776794183171,85.63,75534.61,0.0,0.99221,1e-05,1.06565]
[1776794183801,85.63,75536.77,0.0,0.99223,1e-05,1.06438]
[1776794186224,85.63,75536.39,0.0,0.99222,1e-05,1.0646]
[1776794186441,85.63,75535.66,0.0,0.99222,1e-05,1.06503]
[1776794190143,85.63,75533.87,0.0,0.99221,1e-05,1.06609]
[1776794190195,85.63,75533.87,0.0,0.99221,1e-05,1.06609]
[1776794190213,85.63,75533.0,0.0,0.99221,1e-05,1.0666]
[1776794190850,85.63,75529.85,0.0,0.99219,1e-05,1.06847]
[1776794191301,85.63,75529.85,0.0,0.99219,1e-05,1.06847]
[1776794191438,85.63,75529.85,0.0,0.99219,1e-05,1.06847]
[1776794193871,85.63,75534.33,0.0,0.99222,1e-05,1.06425]
[1776794195797,85.63,75533.71,0.0,0.99222,1e-05,1.06462]
[1776794195944,85.63,75533.71,0.0,0.99222,1e-05,1.06462]
[1776794196214,85.63,75533.71,0.0,0.99222,1e-05,1.06462]
[1776794195999,85.63,75538.52,0.0,0.99225,1e-05,1.06178]
[1776794196439,85.63,75538.52,0.0,0.99225,1e-05,1.06178]
[1776794196891,85.63,75541.17,0.0,0.99226,0.0,1.06022]
[1776794198908,85.63,75544.11,0.0,0.99227,0.0,1.05849]
[1776794199869,85.63,75544.11,0.0,0.99227,0.0,1.05849]
[1776794199940,85.63,75544.11,0.0,0.99227,0.0,1.05849]
[1776794200040,85.63,75539.67,0.0,0.99225,0.0,1.0611]
[1776794200482,85.63,75539.67,0.0,0.99225,0.0,1.0611]
[1776794200696,85.63,75539.67,0.0,0.99225,0.0,1.0611]
[1776794200922,85.63,75536.85,0.0,0.99224,1e-05,1.06277]
[1776794201931,85.63,75540.86,0.0,0.99226,0.0,1.0604]
[1776794203540,85.63,75541.29,0.0,0.99226,0.0,1.06015]
[1776794203694,85.63,75541.29,0.0,0.99226,0.0,1.06015]
[1776794203946,85.63,75539.47,0.0,0.99225,1e-05,1.06122]
[1776794204875,85.63,75539.47,0.0,0.99225,1e-05,1.06122]
[1776794204945,85.63,75539.47,0.0,0.99225,1e-05,1.06122]
[1776794204953,85.63,75545.88,0.0,0.99228,0.0,1.05746]
[1776794205962,85.63,75551.25,0.0,0.99231,0.0,1.05431]
[1776794206491,85.63,75551.25,0.0,0.99231,0.0,1.05431]
[1776794206693,85.63,75551.25,0.0,0.99231,0.0,1.05431]
[1776794207981,85.63,75548.96,0.0,0.9923,0.0,1.05565]
[1776794211003,85.63,75551.35,0.0,0.99231,0.0,1.05425]
[1776794214682,85.63,75550.22,0.0,0.9923,0.0,1.05491]
[1776794214692,85.63,75550.22,0.0,0.9923,0.0,1.05491]
[1776794215031,85.63,75548.32,0.0,0.99229,0.0,1.05603]
[1776794215522,85.63,75548.32,0.0,0.99229,0.0,1.05603]
[1776794215706,85.63,75548.32,0.0,0.99229,0.0,1.05603]
[1776794220372,85.63,75549.65,0.0,0.9923,0.0,1.05525]
[1776794220437,85.63,75549.65,0.0,0.9923,0.0,1.05525]
[1776794220648,85.63,75549.65,0.0,0.9923,0.0,1.05525]
[1776794220693,85.63,75549.65,0.0,0.9923,0.0,1.05525]
[1776794221072,85.63,75551.11,0.0,0.99231,0.0,1.05439]
[1776794224094,85.63,75552.91,0.0,0.99232,0.0,1.05334]
[1776794225050,85.63,75552.91,0.0,0.99232,0.0,1.05334]
[1776794229131,85.63,75557.25,0.0,0.99234,0.0,1.0508]
[1776794230157,85.63,75557.25,0.0,0.99234,0.0,1.0508]
[1776794230208,85.63,75557.25,0.0,0.99234,0.0,1.0508]
[1776794235073,85.63,75557.41,0.0,0.99234,0.0,1.05071]
[1776794235200,85.63,75557.41,0.0,0.99234,0.0,1.05071]
[1776794235214,85.63,75555.65,0.0,0.99233,0.0,1.05174]
[1776794236179,85.63,75560.86,0.0,0.99236,0.0,1.0487]
[1776794238194,85.63,75562.88,0.0,0.99237,0.0,1.04752]
[1776794239202,85.63,75566.75,0.0,0.99239,0.0,1.04527]
[1776794239945,85.63,75566.75,0.0,0.99239,0.0,1.04527]
[1776794240207,85.63,75574.78,0.0,0.99242,0.0,1.04061]
[1776794241215,85.63,75576.64,0.0,0.99243,0.0,1.03954]
[1776794242222,85.63,75578.71,0.0,0.99244,0.0,1.03834]
[1776794246644,85.63,75579.41,0.0,0.99245,0.0,1.03794]
[1776794246695,85.63,75579.41,0.0,0.99245,0.0,1.03794]
[1776794253630,85.63,75580.14,0.0,0.99246,0.0,1.03598]
[1776794253944,85.63,75580.14,0.0,0.99246,0.0,1.03598]
[1776794254306,85.63,75580.17,0.0,0.99246,0.0,1.03596]
[1776794254392,85.63,75580.17,0.0,0.99246,0.0,1.03596]
[1776794254437,85.63,75580.17,0.0,0.99246,0.0,1.03596]
[1776794255313,85.63,75577.42,0.0,0.99245,0.0,1.03755]
[1776794257944,85.63,75577.1,0.0,0.99245,0.0,1.03773]
[1776794258333,85.63,75576.96,0.0,0.99245,0.0,1.03781]
[1776794260526,85.63,75579.14,0.0,0.99246,0.0,1.03655]
[1776794260688,85.63,75579.14,0.0,0.99246,0.0,1.03655]
[1776794265650,85.63,75583.68,0.0,0.99248,0.0,1.03394]
[1776794265690,85.63,75583.68,0.0,0.99248,0.0,1.03394]
[1776794267397,85.63,75588.48,0.0,0.9925,0.0,1.03118]
[1776794272079,85.63,75588.2,0.0,0.9925,0.0,1.03134]
[1776794272203,85.63,75588.2,0.0,0.9925,0.0,1.03134]
[1776794272432,85.63,75584.92,0.0,0.99249,0.0,1.03322]
[1776794273440,85.63,75580.52,0.0,0.99246,0.0,1.03576]
[1776794274524,85.63,75580.52,0.0,0.99246,0.0,1.03576]
[1776794274690,85.63,75580.52,0.0,0.99246,0.0,1.03576]
[1776794274787,85.63,75578.05,0.0,0.99245,0.0,1.03718]
[1776794277682,85.63,75578.49,0.0,0.99245,0.0,1.03693]
[1776794277936,85.63,75578.49,0.0,0.99245,0.0,1.03693]
[1776794283509,85.63,75579.48,0.0,0.99246,0.0,1.03636]
[1776794285069,85.63,75579.48,0.0,0.99246,0.0,1.03636]
[1776794285187,85.63,75579.48,0.0,0.99246,0.0,1.03636]
[1776794285289,85.63,75579.82,0.0,0.99246,0.0,1.03616]
[1776794288674,85.63,75579.71,0.0,0.99246,0.0,1.03623]
[1776794288694,85.63,75579.71,0.0,0.99246,0.0,1.03623]
[1776794293829,85.63,75576.88,0.0,0.99245,0.0,1.03786]
[1776794294598,85.63,75578.22,0.0,0.99245,0.0,1.03709]
[1776794294690,85.63,75578.22,0.0,0.99245,0.0,1.03709]
[1776794294699,85.63,75579.82,0.0,0.99246,0.0,1.03616]
[1776794300628,85.63,75576.73,0.0,0.99245,0.0,1.03795]
[1776794304656,85.63,75579.36,0.0,0.99246,0.0,1.03643]
[1776794309691,85.63,75580.0,0.0,0.99246,0.0,1.03606]
[1776794314727,85.63,75579.21,0.0,0.99247,0.0,1.03498]
[1776794319762,85.63,75579.58,0.0,0.99247,0.0,1.03476]
[1776794322783,85.63,75575.45,0.0,0.99245,0.0,1.03715]
[1776794324797,85.63,75565.41,0.0,0.9924,0.0,1.04296]
[1776794325804,85.63,75558.16,0.0,0.99236,0.0,1.04717]
[1776794326811,85.63,75553.8,0.0,0.99234,0.0,1.04971]
[1776794329417,85.63,75557.24,0.0,0.99236,0.0,1.04771]
[1776794334867,85.63,75557.92,0.0,0.99236,0.0,1.04731]
[1776794337611,85.63,75558.8,0.0,0.99237,0.0,1.0468]
[1776794337942,85.63,75558.8,0.0,0.99237,0.0,1.0468]
[1776794338033,85.63,75555.39,0.0,0.99235,0.0,1.04878]
[1776794341790,85.63,75553.71,0.0,0.99234,0.0,1.04976]
[1776794341939,85.63,75553.71,0.0,0.99234,0.0,1.04976]
[1776794342038,85.63,75555.17,0.0,0.99235,0.0,1.04891]
[1776794344937,85.63,75544.46,0.0,0.9923,0.0,1.05517]
[1776794345944,85.63,75537.71,0.0,0.99226,0.0,1.05913]
[1776794348180,85.63,75537.28,0.0,0.99226,0.0,1.05939]
[1776794348187,85.63,75537.28,0.0,0.99226,0.0,1.05939]
[1776794348281,85.63,75535.59,0.0,0.99225,1e-05,1.06038]
[1776794351992,85.63,75538.55,0.0,0.99227,0.0,1.05864]
[1776794354098,85.63,75536.73,0.0,0.99226,0.0,1.05971]
[1776794354193,85.63,75536.73,0.0,0.99226,0.0,1.05971]
[1776794358125,85.63,75536.7,0.0,0.99226,0.0,1.05973]
[1776794358205,85.63,75536.7,0.0,0.99226,0.0,1.05973]
[1776794358305,85.63,75536.01,0.0,0.99225,1e-05,1.06013]
[1776794359398,85.63,75536.01,0.0,0.99225,1e-05,1.06013]
[1776794359440,85.63,75536.01,0.0,0.99225,1e-05,1.06013]
[1776794362073,85.63,75541.06,0.0,0.99228,0.0,1.05717]
[1776794363606,85.63,75543.27,0.0,0.99229,0.0,1.05587]
[1776794363689,85.63,75543.27,0.0,0.99229,0.0,1.05587]
[1776794364087,85.63,75548.34,0.0,0.99232,0.0,1.0529]
[1776794365094,85.63,75553.49,0.0,0.99234,0.0,1.04989]
[1776794366101,85.63,75560.73,0.0,0.99238,0.0,1.04568]
[1776794367303,85.63,75560.73,0.0,0.99238,0.0,1.04568]
[1776794367436,85.63,75560.73,0.0,0.99238,0.0,1.04568]
[1776794367453,85.63,75564.38,0.0,0.9924,0.0,1.04356]
[1776794368280,85.63,75564.38,0.0,0.9924,0.0,1.04356]
[1776794368438,85.63,75564.38,0.0,0.9924,0.0,1.04356]
[1776794368443,85.63,75567.39,0.0,0.99241,0.0,1.04181]
[1776794372143,85.63,75572.53,0.0,0.99245,0.0,1.03729]
[1776794373150,85.63,75575.77,0.0,0.99246,0.0,1.03542]
[1776794374157,85.63,75580.48,0.0,0.99249,0.0,1.03271]
[1776794376299,85.63,75579.81,0.0,0.99248,0.0,1.0331]
[1776794376393,85.63,75579.81,0.0,0.99248,0.0,1.0331]
[1776794376442,85.63,75579.81,0.0,0.99248,0.0,1.0331]
[1776794376341,85.63,75579.67,0.0,0.99248,0.0,1.03318]
[1776794378185,85.63,75575.35,0.0,0.99246,0.0,1.03567]
[1776794379337,85.63,75575.35,0.0,0.99246,0.0,1.03567]
[1776794379439,85.63,75575.35,0.0,0.99246,0.0,1.03567]
[1776794379397,85.63,75571.81,0.0,0.99244,0.0,1.03771]
[1776794381206,85.63,75567.62,0.0,0.99242,0.0,1.04013]
[1776794386242,85.63,75569.9,0.0,0.99243,0.0,1.03881]
[1776794391277,85.63,75569.58,0.0,0.99243,0.0,1.039]
[1776794392825,85.63,75569.15,0.0,0.99243,0.0,1.03925]
[1776794392939,85.63,75569.15,0.0,0.99243,0.0,1.03925]
[1776794393099,85.63,75569.15,0.0,0.99243,0.0,1.03925]
[1776794393189,85.63,75569.15,0.0,0.99243,0.0,1.03925]
[1776794393290,85.63,75569.15,0.0,0.99243,0.0,1.03925]
[1776794397680,85.63,75570.63,0.0,0.99244,0.0,1.03839]
[1776794397689,85.63,75570.63,0.0,0.99244,0.0,1.03839]
[1776794398325,85.63,75570.14,0.0,0.99243,0.0,1.03868]
[1776794401077,85.63,75570.07,0.0,0.99243,0.0,1.03872]
[1776794401347,85.63,75560.94,0.0,0.99239,0.0,1.04401]
[1776794402354,85.63,75547.21,0.0,0.99232,0.0,1.05201]
[1776794403361,85.63,75540.99,0.0,0.99229,0.0,1.05565]
[1776794404722,85.63,75539.75,0.0,0.99228,0.0,1.05638]
[1776794410410,85.63,75547.63,0.0,0.99232,0.0,1.05176]
[1776794412426,85.63,75555.81,0.0,0.99236,0.0,1.04699]
[1776794413433,85.63,75560.64,0.0,0.99239,0.0,1.04418]
[1776794414275,85.63,75560.64,0.0,0.99239,0.0,1.04418]
[1776794414440,85.63,75560.64,0.0,0.99239,0.0,1.04418]
[1776794414440,85.63,75560.92,0.0,0.99239,0.0,1.04402]
[1776794414594,85.63,75560.92,0.0,0.99239,0.0,1.04402]
[1776794414692,85.63,75560.92,0.0,0.99239,0.0,1.04402]
[1776794415447,85.63,75557.0,0.0,0.99237,0.0,1.0463]
[1776794416454,85.63,75547.26,0.0,0.99232,0.0,1.05198]
[1776794416975,85.63,75547.26,0.0,0.99232,0.0,1.05198]
[1776794417021,85.63,75547.26,0.0,0.99232,0.0,1.05198]
[1776794417201,85.63,75547.26,0.0,0.99232,0.0,1.05198]
[1776794417461,85.63,75543.04,0.0,0.9923,0.0,1.05445]
[1776794418468,85.63,75547.0,0.0,0.99232,0.0,1.05213]
[1776794420911,85.63,75547.28,0.0,0.99232,0.0,1.05197]
[1776794420941,85.63,75547.28,0.0,0.99232,0.0,1.05197]
[1776794421489,85.63,75545.75,0.0,0.99231,0.0,1.05286]
[1776794425517,85.63,75548.52,0.0,0.99233,0.0,1.05124]
[1776794426524,85.63,75554.7,0.0,0.99236,0.0,1.04764]
[1776794427531,85.63,75558.18,0.0,0.99238,0.0,1.04561]
[1776794427585,85.63,75558.18,0.0,0.99238,0.0,1.04561]
[1776794427632,85.63,75558.18,0.0,0.99238,0.0,1.04561]
[1776794427700,85.63,75558.18,0.0,0.99238,0.0,1.04561]
[1776794428538,85.63,75555.56,0.0,0.99236,0.0,1.04714]
[1776794430623,85.63,75557.0,0.0,0.99237,0.0,1.0463]
[1776794430626,85.63,75557.0,0.0,0.99237,0.0,1.0463]
[1776794430698,85.63,75557.0,0.0,0.99237,0.0,1.0463]
[1776794430791,85.63,75554.19,0.0,0.99236,0.0,1.04793]
[1776794431560,85.63,75551.34,0.0,0.99235,0.0,1.04804]
[1776794435053,85.63,75550.28,0.0,0.99235,0.0,1.04866]
[1776794435100,85.63,75550.28,0.0,0.99235,0.0,1.04866]
[1776794435197,85.63,75550.28,0.0,0.99235,0.0,1.04866]
[1776794435292,85.63,75553.28,0.0,0.99236,0.0,1.04691]
[1776794435588,85.63,75556.0,0.0,0.99238,0.0,1.04533]
[1776794436595,85.63,75559.21,0.0,0.99239,0.0,1.04347]
[1776794438581,85.63,75560.37,0.0,0.9924,0.0,1.04279]
[1776794438586,85.63,75560.37,0.0,0.9924,0.0,1.04279]
[1776794438692,85.63,75560.37,0.0,0.9924,0.0,1.04279]
[1776794438791,85.63,75562.87,0.0,0.99241,0.0,1.04134]
[1776794444026,85.63,75562.63,0.0,0.99241,0.0,1.04148]
[1776794444079,85.63,75562.63,0.0,0.99241,0.0,1.04148]
[1776794444194,85.63,75562.63,0.0,0.99241,0.0,1.04148]
[1776794444221,85.63,75564.71,0.0,0.99242,0.0,1.04028]
[1776794445659,85.63,75572.31,0.0,0.99246,0.0,1.03588]
[1776794447514,85.63,75572.31,0.0,0.99246,0.0,1.03588]
[1776794447566,85.63,75575.09,0.0,0.99247,0.0,1.03428]
[1776794447586,85.63,75575.09,0.0,0.99247,0.0,1.03428]
[1776794447704,85.63,75575.09,0.0,0.99247,0.0,1.03428]
[1776794447800,85.63,75578.15,0.0,0.99248,0.0,1.03252]
[1776794452453,85.63,75576.99,0.0,0.99248,0.0,1.03318]
[1776794452690,85.63,75578.59,0.0,0.99249,0.0,1.03226]
[1776794453140,85.63,75578.59,0.0,0.99249,0.0,1.03226]
[1776794453198,85.63,75578.59,0.0,0.99249,0.0,1.03226]
[1776794453296,85.63,75579.3,0.0,0.99249,0.0,1.03185]
[1776794456082,85.63,75587.25,0.0,0.99253,0.0,1.02729]
[1776794457320,85.63,75587.25,0.0,0.99253,0.0,1.02729]
[1776794457441,85.63,75587.25,0.0,0.99253,0.0,1.02729]
[1776794457743,85.63,75592.74,0.0,0.99256,0.0,1.02415]
[1776794459757,85.63,75596.51,0.0,0.99257,0.0,1.022]
[1776794460702,85.63,75596.51,0.0,0.99257,0.0,1.022]
[1776794460764,85.63,75597.01,0.0,0.99258,0.0,1.02171]
[1776794462027,85.63,75597.01,0.0,0.99258,0.0,1.02171]
[1776794462075,85.63,75597.01,0.0,0.99258,0.0,1.02171]
[1776794462192,85.63,75597.01,0.0,0.99258,0.0,1.02171]
[1776794462291,85.63,75595.99,0.0,0.99257,0.0,1.02229]
[1776794463785,85.63,75600.43,0.0,0.99259,0.0,1.01976]
[1776794465259,85.63,75600.43,0.0,0.99259,0.0,1.01976]
[1776794465446,85.63,75600.43,0.0,0.99259,0.0,1.01976]
[1776794468820,85.63,75605.39,0.0,0.99262,0.0,1.01694]
[1776794469827,85.63,75609.3,0.0,0.99263,0.0,1.01472]
[1776794470638,85.63,75609.3,0.0,0.99263,0.0,1.01472]
[1776794470698,85.63,75609.3,0.0,0.99263,0.0,1.01472]
[1776794470737,85.63,75609.3,0.0,0.99263,0.0,1.01472]
[1776794470942,85.63,75609.3,0.0,0.99263,0.0,1.01472]
[1776794470950,85.63,75607.27,0.0,0.99263,0.0,1.01587]
[1776794474862,85.63,75609.46,0.0,0.99264,0.0,1.01463]
[1776794475869,85.63,75613.05,0.0,0.99265,0.0,1.0126]
[1776794477363,85.63,75613.05,0.0,0.99265,0.0,1.0126]
[1776794477440,85.63,75613.05,0.0,0.99265,0.0,1.0126]
[1776794477491,85.63,75613.05,0.0,0.99265,0.0,1.0126]
[1776794477536,85.63,75613.9,0.0,0.99266,0.0,1.01211]
[1776794477699,85.63,75613.9,0.0,0.99266,0.0,1.01211]
[1776794480905,85.63,75616.69,0.0,0.99267,0.0,1.01054]
[1776794481911,85.63,75619.23,0.0,0.99268,0.0,1.0091]
[1776794483022,85.63,75619.23,0.0,0.99268,0.0,1.0091]
[1776794483196,85.63,75619.23,0.0,0.99268,0.0,1.0091]
[1776794483202,85.63,75619.23,0.0,0.99268,0.0,1.0091]
[1776794483444,85.63,75619.23,0.0,0.99268,0.0,1.0091]
[1776794483495,85.63,75618.09,0.0,0.99268,0.0,1.00975]
[1776794483925,85.63,75622.59,0.0,0.9927,0.0,1.00721]
[1776794484932,85.63,75628.14,0.0,0.99272,0.0,1.00408]
[1776794485939,85.63,75636.5,0.0,0.99276,0.0,0.99939]
[1776794486946,85.63,75642.21,0.0,0.99279,0.0,0.9962]
[1776794487953,85.63,75646.56,0.0,0.99281,0.0,0.99378]
[1776794490974,85.63,75644.29,0.0,0.9928,0.0,0.99504]
[1776794492964,85.63,75644.97,0.0,0.99281,0.0,0.99317]
[1776794493080,85.63,75644.97,0.0,0.99281,0.0,0.99317]
[1776794493204,85.63,75644.97,0.0,0.99281,0.0,0.99317]
[1776794493287,85.63,75644.97,0.0,0.99281,0.0,0.99317]
[1776794493995,85.63,75647.51,0.0,0.99283,0.0,0.99175]
[1776794495007,85.63,75655.77,0.0,0.99286,0.0,0.98717]
[1776794497022,85.63,75657.95,0.0,0.99287,0.0,0.98596]
[1776794498029,85.63,75654.42,0.0,0.99286,0.0,0.98791]
[1776794499036,85.63,75639.08,0.0,0.99279,0.0,0.99645]
[1776794500053,85.63,75631.16,0.0,0.99275,0.0,1.00088]
[1776794501052,85.63,75617.6,0.0,0.99268,0.0,1.00851]
[1776794502059,85.63,75617.41,0.0,0.99268,0.0,1.00862]
[1776794502691,85.63,75617.41,0.0,0.99268,0.0,1.00862]
[1776794502835,85.63,75617.41,0.0,0.99268,0.0,1.00862]
[1776794502943,85.63,75617.41,0.0,0.99268,0.0,1.00862]
[1776794503066,85.63,75617.3,0.0,0.99268,0.0,1.00868]
[1776794504073,85.63,75614.82,0.0,0.99267,0.0,1.01008]
[1776794505081,85.63,75618.9,0.0,0.99269,0.0,1.00778]
[1776794506087,85.63,75621.51,0.0,0.9927,0.0,1.00631]
[1776794507964,85.63,75623.35,0.0,0.99271,0.0,1.00527]
[1776794508100,85.63,75628.03,0.0,0.99273,0.0,1.00264]
[1776794509108,85.63,75623.77,0.0,0.99271,0.0,1.00503]
[1776794511815,85.63,75622.41,0.0,0.99271,0.0,1.0058]
[1776794512129,85.63,75624.41,0.0,0.99272,0.0,1.00467]
[1776794515150,85.63,75628.87,0.0,0.99274,0.0,1.00217]
[1776794516157,85.63,75632.22,0.0,0.99275,0.0,1.00029]
[1776794519957,85.63,75631.37,0.0,0.99275,0.0,1.00077]
[1776794520199,85.63,75631.37,0.0,0.99275,0.0,1.00077]
[1776794520590,85.63,75631.37,0.0,0.99275,0.0,1.00077]
[1776794520694,85.63,75630.35,0.0,0.99275,0.0,1.00134]
[1776794521193,85.63,75626.62,0.0,0.99273,0.0,1.00343]
[1776794522200,85.63,75621.74,0.0,0.9927,0.0,1.00618]
[1776794523520,85.63,75621.74,0.0,0.9927,0.0,1.00618]
[1776794523691,85.63,75620.98,0.0,0.9927,0.0,1.00661]
[1776794526229,85.63,75615.33,0.0,0.99267,0.0,1.00979]
[1776794526871,85.63,75615.33,0.0,0.99267,0.0,1.00979]
[1776794526939,85.63,75615.33,0.0,0.99267,0.0,1.00979]
[1776794527906,85.63,75614.58,0.0,0.99267,0.0,1.01022]
[1776794527940,85.63,75614.58,0.0,0.99267,0.0,1.01022]
[1776794528243,85.63,75613.72,0.0,0.99267,0.0,1.0107]
[1776794530257,85.63,75609.27,0.0,0.99265,0.0,1.01322]
[1776794531404,85.63,75609.27,0.0,0.99265,0.0,1.01322]
[1776794531436,85.63,75609.27,0.0,0.99265,0.0,1.01322]
[1776794531505,85.63,75606.0,0.0,0.99263,0.0,1.01508]
[1776794535292,85.63,75595.84,0.0,0.99258,0.0,1.02085]
[1776794536301,85.63,75592.11,0.0,0.99256,0.0,1.02298]
[1776794537686,85.63,75591.03,0.0,0.99256,0.0,1.0236]
[1776794537931,85.63,75591.03,0.0,0.99256,0.0,1.0236]
[1776794537943,85.63,75591.03,0.0,0.99256,0.0,1.0236]
[1776794538203,85.63,75591.03,0.0,0.99256,0.0,1.0236]
[1776794538315,85.63,75591.74,0.0,0.99256,0.0,1.02319]
[1776794541336,85.63,75584.35,0.0,0.99253,0.0,1.02742]
[1776794542343,85.63,75588.19,0.0,0.99254,0.0,1.02522]
[1776794543295,85.63,75588.19,0.0,0.99254,0.0,1.02522]
[1776794543443,85.63,75588.19,0.0,0.99254,0.0,1.02522]
[1776794543467,85.63,75588.19,0.0,0.99254,0.0,1.02522]
[1776794543566,85.63,75588.45,0.0,0.99255,0.0,1.02507]
[1776794543695,85.63,75588.45,0.0,0.99255,0.0,1.02507]
[1776794548387,85.63,75584.71,0.0,0.99253,0.0,1.02722]
[1776794551407,85.63,75590.73,0.0,0.99257,0.0,1.02224]
[1776794551805,85.63,75590.73,0.0,0.99257,0.0,1.02224]
[1776794551938,85.63,75590.73,0.0,0.99257,0.0,1.02224]
[1776794551989,85.63,75590.73,0.0,0.99257,0.0,1.02224]
[1776794552196,85.63,75590.73,0.0,0.99257,0.0,1.02224]
[1776794552415,85.63,75593.67,0.0,0.99258,0.0,1.02057]
[1776794553422,85.63,75595.62,0.0,0.99259,0.0,1.01946]
[1776794556443,85.63,75601.52,0.0,0.99262,0.0,1.0161]
[1776794557450,85.63,75612.31,0.0,0.99267,0.0,1.00999]
[1776794558027,85.63,75612.31,0.0,0.99267,0.0,1.00999]
[1776794558197,85.63,75612.31,0.0,0.99267,0.0,1.00999]
[1776794558457,85.63,75609.55,0.0,0.99266,0.0,1.01155]
[1776794559159,85.63,75609.55,0.0,0.99266,0.0,1.01155]
[1776794559196,85.63,75609.55,0.0,0.99266,0.0,1.01155]
[1776794559464,85.63,75607.54,0.0,0.99265,0.0,1.01269]
[1776794560471,85.63,75605.39,0.0,0.99264,0.0,1.0139]
[1776794565336,85.63,75606.08,0.0,0.99264,0.0,1.01351]
[1776794565438,85.63,75606.08,0.0,0.99264,0.0,1.01351]
[1776794566812,85.63,75605.22,0.0,0.99264,0.0,1.014]
[1776794566937,85.63,75605.22,0.0,0.99264,0.0,1.014]
[1776794567522,85.63,75605.22,0.0,0.99264,0.0,1.014]
[1776794567691,85.63,75605.22,0.0,0.99264,0.0,1.014]
[1776794567540,85.63,75601.92,0.0,0.99262,0.0,1.01587]
[1776794571393,85.63,75601.6,0.0,0.99262,0.0,1.01605]
[1776794571399,85.63,75601.6,0.0,0.99262,0.0,1.01605]
[1776794571441,85.63,75601.6,0.0,0.99262,0.0,1.01605]
[1776794571550,85.63,75603.04,0.0,0.99263,0.0,1.01524]
[1776794573564,85.63,75605.68,0.0,0.99264,0.0,1.01374]
[1776794574658,85.63,75605.68,0.0,0.99264,0.0,1.01374]
[1776794574697,85.63,75605.68,0.0,0.99264,0.0,1.01374]
[1776794574571,85.63,75611.0,0.0,0.99266,0.0,1.01073]
[1776794574818,85.63,75611.0,0.0,0.99266,0.0,1.01073]
[1776794574937,85.63,75611.0,0.0,0.99266,0.0,1.01073]
[1776794575578,85.63,75610.2,0.0,0.99266,0.0,1.01118]
[1776794577592,85.63,75619.19,0.0,0.9927,0.0,1.00611]
[1776794578476,85.63,75619.19,0.0,0.9927,0.0,1.00611]
[1776794578693,85.63,75619.19,0.0,0.9927,0.0,1.00611]
[1776794582828,85.63,75617.66,0.0,0.9927,0.0,1.00697]
[1776794582943,85.63,75617.66,0.0,0.9927,0.0,1.00697]
[1776794585936,85.63,75618.33,0.0,0.9927,0.0,1.00659]
[1776794586655,85.63,75620.11,0.0,0.99271,0.0,1.00559]
[1776794591690,85.63,75616.9,0.0,0.99269,0.0,1.0074]
[1776794591756,85.63,75616.9,0.0,0.99269,0.0,1.0074]
[1776794591941,85.63,75616.9,0.0,0.99269,0.0,1.0074]
[1776794592697,85.63,75620.63,0.0,0.99271,0.0,1.00529]
[1776794595717,85.63,75623.48,0.0,0.99272,0.0,1.00369]
[1776794599656,85.63,75624.68,0.0,0.99273,0.0,1.00302]
[1776794599691,85.63,75624.68,0.0,0.99273,0.0,1.00302]
[1776794600608,85.63,75624.68,0.0,0.99273,0.0,1.00302]
[1776794600703,85.63,75624.68,0.0,0.99273,0.0,1.00302]
[1776794600703,85.63,75623.53,0.0,0.99272,0.0,1.00366]
[1776794604919,85.63,75622.83,0.0,0.99272,0.0,1.00406]
[1776794604935,85.63,75622.83,0.0,0.99272,0.0,1.00406]
[1776794605012,85.63,75625.61,0.0,0.99273,0.0,1.00249]
[1776794606795,85.63,75636.02,0.0,0.99278,0.0,0.99666]
[1776794608530,85.63,75636.02,0.0,0.99278,0.0,0.99666]
[1776794608694,85.63,75636.02,0.0,0.99278,0.0,0.99666]
[1776794608631,85.63,75639.5,0.0,0.9928,0.0,0.99472]
[1776794613844,85.63,75645.79,0.0,0.99284,0.0,0.98972]
[1776794617872,85.63,75642.06,0.0,0.99282,0.0,0.9918]
[1776794619949,85.63,75643.07,0.0,0.99283,0.0,0.99124]
[1776794621900,85.63,75637.58,0.0,0.9928,0.0,0.9943]
[1776794622813,85.63,75637.58,0.0,0.9928,0.0,0.9943]
[1776794622907,85.63,75634.82,0.0,0.99279,0.0,0.99584]
[1776794626681,85.63,75633.86,0.0,0.99278,0.0,0.99637]
[1776794626935,85.63,75629.85,0.0,0.99276,0.0,0.99861]
[1776794628949,85.63,75626.31,0.0,0.99275,0.0,1.0006]
[1776794630613,85.63,75626.31,0.0,0.99275,0.0,1.0006]
[1776794630699,85.63,75626.31,0.0,0.99275,0.0,1.0006]
[1776794631648,85.63,75624.58,0.0,0.99274,0.0,1.00157]
[1776794631692,85.63,75624.58,0.0,0.99274,0.0,1.00157]
[1776794631750,85.63,75625.08,0.0,0.99274,0.0,1.00129]
[1776794631970,85.63,75627.69,0.0,0.99275,0.0,0.99982]
[1776794632977,85.63,75621.01,0.0,0.99272,0.0,1.00357]
[1776794634657,85.63,75621.01,0.0,0.99272,0.0,1.00357]
[1776794634707,85.63,75621.01,0.0,0.99272,0.0,1.00357]
[1776794634759,85.63,75617.1,0.0,0.9927,0.0,1.00577]
[1776794640034,85.63,75618.29,0.0,0.99271,0.0,1.0051]
[1776794641319,85.63,75618.29,0.0,0.99271,0.0,1.0051]
[1776794641356,85.63,75618.29,0.0,0.99271,0.0,1.0051]
[1776794641439,85.63,75618.29,0.0,0.99271,0.0,1.0051]
[1776794641538,85.63,75621.86,0.0,0.99273,0.0,1.0031]
[1776794644062,85.63,75624.81,0.0,0.99274,0.0,1.00144]
[1776794649168,85.63,75626.34,0.0,0.99275,0.0,1.00058]
[1776794649202,85.63,75626.34,0.0,0.99275,0.0,1.00058]
[1776794649266,85.63,75624.72,0.0,0.99274,0.0,1.00149]
[1776794651111,85.63,75632.62,0.0,0.99278,0.0,0.99707]
[1776794652118,85.63,75639.77,0.0,0.99281,0.0,0.99307]
[1776794653332,85.63,75639.77,0.0,0.99281,0.0,0.99307]
[1776794653399,85.63,75639.77,0.0,0.99281,0.0,0.99307]
[1776794653435,85.63,75639.77,0.0,0.99281,0.0,0.99307]
[1776794653536,85.63,75640.51,0.0,0.99281,0.0,0.99266]
[1776794659166,85.63,75637.81,0.0,0.9928,0.0,0.99417]
[1776794660174,85.63,75634.34,0.0,0.99279,0.0,0.9961]
[1776794661876,85.63,75633.2,0.0,0.99278,0.0,0.99674]
[1776794661943,85.63,75633.2,0.0,0.99278,0.0,0.99674]
[1776794662158,85.63,75633.2,0.0,0.99278,0.0,0.99674]
[1776794662188,85.63,75633.2,0.0,0.99278,0.0,0.99674]
[1776794662259,85.63,75631.98,0.0,0.99277,0.0,0.99742]
[1776794663195,85.63,75627.31,0.0,0.99275,0.0,1.00004]
[1776794664854,85.63,75624.96,0.0,0.99274,0.0,1.00136]
[1776794664857,85.63,75624.96,0.0,0.99274,0.0,1.00136]
[1776794664941,85.63,75624.96,0.0,0.99274,0.0,1.00136]
[1776794665209,85.63,75624.22,0.0,0.99274,0.0,1.00177]
[1776794667223,85.63,75621.62,0.0,0.99273,0.0,1.00323]
[1776794670910,85.63,75620.19,0.0,0.99272,0.0,1.00404]
[1776794670912,85.63,75620.19,0.0,0.99272,0.0,1.00404]
[1776794670942,85.63,75620.19,0.0,0.99272,0.0,1.00404]
[1776794671251,85.63,75620.69,0.0,0.99273,0.0,1.00225]
[1776794673265,85.63,75609.55,0.0,0.99268,0.0,1.00852]
[1776794674271,85.63,75601.54,0.0,0.99264,0.0,1.01305]
[1776794676286,85.63,75597.73,0.0,0.99262,0.0,1.01521]
[1776794677293,85.63,75593.91,0.0,0.9926,0.0,1.01739]
[1776794678483,85.63,75593.91,0.0,0.9926,0.0,1.01739]
[1776794678694,85.63,75593.91,0.0,0.9926,0.0,1.01739]
[1776794678788,85.63,75595.47,0.0,0.99261,0.0,1.0165]
[1776794681321,85.63,75590.05,0.0,0.99259,0.0,1.01958]
[1776794682629,85.63,75590.05,0.0,0.99259,0.0,1.01958]
[1776794682666,85.63,75590.05,0.0,0.99259,0.0,1.01958]
[1776794682701,85.63,75590.05,0.0,0.99259,0.0,1.01958]
[1776794682767,85.63,75590.37,0.0,0.99259,0.0,1.0194]
[1776794688370,85.63,75588.02,0.0,0.99258,0.0,1.02074]
[1776794691237,85.63,75589.94,0.0,0.99258,0.0,1.01965]
[1776794691435,85.63,75589.94,0.0,0.99258,0.0,1.01965]
[1776794691457,85.63,75591.05,0.0,0.99259,0.0,1.01901]
[1776794695473,85.63,75591.42,0.0,0.99259,0.0,1.0188]
[1776794695523,85.63,75591.42,0.0,0.99259,0.0,1.0188]
[1776794695688,85.63,75591.42,0.0,0.99259,0.0,1.0188]
[1776794695789,85.63,75593.53,0.0,0.9926,0.0,1.0176]
[1776794701462,85.63,75586.13,0.0,0.99257,0.0,1.02182]
[1776794701971,85.63,75586.13,0.0,0.99257,0.0,1.02182]
[1776794701978,85.63,75586.13,0.0,0.99257,0.0,1.02182]
[1776794702193,85.63,75586.13,0.0,0.99257,0.0,1.02182]
[1776794702468,85.63,75583.5,0.0,0.99255,0.0,1.02332]
[1776794706496,85.63,75579.44,0.0,0.99253,0.0,1.02565]
[1776794707244,85.63,75579.44,0.0,0.99253,0.0,1.02565]
[1776794707250,85.63,75579.44,0.0,0.99253,0.0,1.02565]
[1776794707437,85.63,75579.44,0.0,0.99253,0.0,1.02565]
[1776794707503,85.63,75577.34,0.0,0.99252,0.0,1.02685]
[1776794712538,85.63,75577.34,0.0,0.99252,0.0,1.02685]
[1776794713104,85.63,75577.34,0.0,0.99252,0.0,1.02685]
[1776794713108,85.63,75577.34,0.0,0.99252,0.0,1.02685]
[1776794713189,85.63,75577.34,0.0,0.99252,0.0,1.02685]
[1776794713545,85.63,75576.86,0.0,0.99252,0.0,1.02712]
[1776794716569,85.63,75574.05,0.0,0.99251,0.0,1.02874]
[1776794717576,85.63,75569.49,0.0,0.99249,0.0,1.03136]
[1776794718124,85.63,75569.49,0.0,0.99249,0.0,1.03136]
[1776794718130,85.63,75569.49,0.0,0.99249,0.0,1.03136]
[1776794718199,85.63,75569.49,0.0,0.99249,0.0,1.03136]
[1776794718583,85.63,75569.06,0.0,0.99248,0.0,1.03161]
[1776794720597,85.63,75574.16,0.0,0.99251,0.0,1.02867]
[1776794721246,85.63,75574.16,0.0,0.99251,0.0,1.02867]
[1776794721283,85.63,75574.16,0.0,0.99251,0.0,1.02867]
[1776794721446,85.63,75574.16,0.0,0.99251,0.0,1.02867]
[1776794721604,85.63,75582.26,0.0,0.99255,0.0,1.02403]
[1776794723618,85.63,75589.67,0.0,0.99258,0.0,1.0198]
[1776794724626,85.63,75599.17,0.0,0.99263,0.0,1.0144]
[1776794725632,85.63,75612.95,0.0,0.99269,0.0,1.0066]
[1776794726639,85.63,75617.98,0.0,0.99272,0.0,1.00377]
[1776794727646,85.63,75631.84,0.0,0.99278,0.0,0.996]
[1776794728662,85.63,75643.38,0.0,0.99284,0.0,0.98957]
[1776794729671,85.63,75625.12,0.0,0.99275,0.0,0.99976]
[1776794730678,85.63,75611.42,0.0,0.99269,0.0,1.00747]
[1776794731685,85.63,75608.5,0.0,0.99268,0.0,1.0076]
[1776794732692,85.63,75612.86,0.0,0.9927,0.0,1.00514]
[1776794734707,85.63,75608.74,0.0,0.99269,0.0,1.00747]
[1776794735714,85.63,75605.61,0.0,0.99267,0.0,1.00923]
[1776794738735,85.63,75612.57,0.0,0.9927,0.0,1.00531]
[1776794739742,85.63,75612.72,0.0,0.9927,0.0,1.00522]
[1776794740749,85.63,75618.99,0.0,0.99273,0.0,1.0017]
[1776794743770,85.63,75626.36,0.0,0.99277,0.0,0.99757]
[1776794744357,85.63,75626.36,0.0,0.99277,0.0,0.99757]
[1776794744374,85.63,75626.36,0.0,0.99277,0.0,0.99757]
[1776794744436,85.63,75626.36,0.0,0.99277,0.0,0.99757]
[1776794744777,85.63,75619.63,0.0,0.99274,0.0,1.00134]
[1776794746791,85.63,75616.91,0.0,0.99272,0.0,1.00287]
[1776794747798,85.63,75620.18,0.0,0.99274,0.0,1.00103]
[1776794748166,85.63,75620.18,0.0,0.99274,0.0,1.00103]
[1776794748172,85.63,75620.18,0.0,0.99274,0.0,1.00103]
[1776794748197,85.63,75620.18,0.0,0.99274,0.0,1.00103]
[1776794748805,85.63,75615.18,0.0,0.99272,0.0,1.00384]
[1776794753840,85.63,75613.46,0.0,0.99271,0.0,1.00481]
[1776794754050,85.63,75613.46,0.0,0.99271,0.0,1.00481]
[1776794754095,85.63,75613.46,0.0,0.99271,0.0,1.00481]
[1776794754197,85.63,75613.46,0.0,0.99271,0.0,1.00481]
[1776794754847,85.63,75610.45,0.0,0.99269,0.0,1.0065]
[1776794755854,85.63,75607.06,0.0,0.99268,0.0,1.00842]
[1776794760890,85.63,75608.42,0.0,0.99268,0.0,1.00765]
[1776794765931,85.63,75608.57,0.0,0.99268,0.0,1.00756]
[1776794767170,85.63,75608.57,0.0,0.99268,0.0,1.00756]
[1776794767181,85.63,75608.57,0.0,0.99268,0.0,1.00756]
[1776794767201,85.63,75608.57,0.0,0.99268,0.0,1.00756]
[1776794767228,85.63,75611.2,0.0,0.9927,0.0,1.00608]
[1776794767939,85.63,75618.56,0.0,0.99273,0.0,1.00194]
[1776794769953,85.63,75620.73,0.0,0.99274,0.0,1.00072]
[1776794772982,85.63,75621.29,0.0,0.99274,0.0,1.00041]
[1776794773190,85.63,75621.29,0.0,0.99274,0.0,1.00041]
[1776794774231,85.63,75621.54,0.0,0.99275,0.0,1.00027]
[1776794774438,85.63,75621.54,0.0,0.99275,0.0,1.00027]
[1776794774482,85.63,75621.34,0.0,0.99275,0.0,1.00038]
[1776794774987,85.63,75619.16,0.0,0.99273,0.0,1.0016]
[1776794777514,85.63,75620.09,0.0,0.99274,0.0,1.00108]
[1776794777689,85.63,75620.09,0.0,0.99274,0.0,1.00108]
[1776794782111,85.63,75622.62,0.0,0.99275,0.0,0.99966]
[1776794782126,85.63,75622.62,0.0,0.99275,0.0,0.99966]
[1776794782204,85.63,75622.62,0.0,0.99275,0.0,0.99966]
[1776794782258,85.63,75629.98,0.0,0.99279,0.0,0.99554]
[1776794783045,85.63,75633.69,0.0,0.9928,0.0,0.99347]
[1776794785081,85.63,75634.78,0.0,0.99281,0.0,0.99286]
[1776794785141,85.63,75634.78,0.0,0.99281,0.0,0.99286]
[1776794785203,85.63,75634.78,0.0,0.99281,0.0,0.99286]
[1776794785242,85.63,75633.13,0.0,0.9928,0.0,0.99378]
[1776794791880,85.63,75634.74,0.0,0.99281,0.0,0.99289]
[1776794791890,85.63,75634.74,0.0,0.99281,0.0,0.99289]
[1776794791942,85.63,75634.74,0.0,0.99281,0.0,0.99289]
[1776794791926,85.63,75635.77,0.0,0.99282,0.0,0.99082]
[1776794793117,85.63,75639.67,0.0,0.99284,0.0,0.98865]
[1776794794124,85.63,75643.44,0.0,0.99286,0.0,0.98656]
[1776794795448,85.63,75643.44,0.0,0.99286,0.0,0.98656]
[1776794795691,85.63,75643.44,0.0,0.99286,0.0,0.98656]
[1776794795791,85.63,75643.76,0.0,0.99286,0.0,0.98638]
[1776794801173,85.63,75644.78,0.0,0.99287,0.0,0.98581]
[1776794805334,85.63,75644.21,0.0,0.99286,0.0,0.98613]
[1776794805383,85.63,75644.21,0.0,0.99286,0.0,0.98613]
[1776794805442,85.63,75644.21,0.0,0.99286,0.0,0.98613]
[1776794805477,85.63,75638.44,0.0,0.99284,0.0,0.98933]
[1776794806208,85.63,75629.5,0.0,0.99279,0.0,0.99431]
[1776794807215,85.63,75625.54,0.0,0.99278,0.0,0.99652]
[1776794811310,85.63,75627.35,0.0,0.99278,0.0,0.99551]
[1776794811404,85.63,75627.35,0.0,0.99278,0.0,0.99551]
[1776794811442,85.63,75627.35,0.0,0.99278,0.0,0.99551]
[1776794811496,85.63,75625.44,0.0,0.99277,0.0,0.99658]
[1776794815271,85.63,75623.26,0.0,0.99276,0.0,0.9978]
[1776794817326,85.63,75623.04,0.0,0.99276,0.0,0.99792]
[1776794817436,85.63,75623.04,0.0,0.99276,0.0,0.99792]
[1776794817575,85.63,75623.04,0.0,0.99276,0.0,0.99792]
[1776794817695,85.63,75623.04,0.0,0.99276,0.0,0.99792]
[1776794817796,85.63,75622.39,0.0,0.99276,0.0,0.99829]
[1776794820306,85.63,75619.7,0.0,0.99275,0.0,0.99979]
[1776794822485,85.63,75620.16,0.0,0.99275,0.0,0.99954]
[1776794822583,85.63,75620.16,0.0,0.99275,0.0,0.99954]
[1776794822669,85.63,75620.88,0.0,0.99275,0.0,0.99913]
[1776794823327,85.63,75618.29,0.0,0.99274,0.0,1.00059]
[1776794824842,85.63,75618.29,0.0,0.99274,0.0,1.00059]
[1776794824938,85.63,75618.29,0.0,0.99274,0.0,1.00059]
[1776794828893,85.63,75618.85,0.0,0.99274,0.0,1.00027]
[1776794828937,85.63,75618.85,0.0,0.99274,0.0,1.00027]
[1776794828975,85.63,75618.85,0.0,0.99274,0.0,1.00027]
[1776794829195,85.63,75619.43,0.0,0.99275,0.0,0.99995]
[1776794829369,85.63,75629.51,0.0,0.99279,0.0,0.99431]
[1776794830376,85.63,75632.52,0.0,0.99281,0.0,0.99263]
[1776794833397,85.63,75630.61,0.0,0.9928,0.0,0.99369]
[1776794834129,85.63,75630.61,0.0,0.9928,0.0,0.99369]
[1776794834181,85.63,75630.61,0.0,0.9928,0.0,0.99369]
[1776794834194,85.63,75630.61,0.0,0.9928,0.0,0.99369]
[1776794834404,85.63,75628.22,0.0,0.99279,0.0,0.99503]
[1776794837946,85.63,75627.62,0.0,0.99279,0.0,0.99536]
[1776794837990,85.63,75627.62,0.0,0.99279,0.0,0.99536]
[1776794837427,85.63,75624.83,0.0,0.99277,0.0,0.99692]
[1776794838197,85.63,75624.83,0.0,0.99277,0.0,0.99692]
[1776794838435,85.63,75622.0,0.0,0.99276,0.0,0.99851]
[1776794839442,85.63,75619.62,0.0,0.99275,0.0,0.99984]
[1776794841455,85.63,75614.27,0.0,0.99272,0.0,1.00284]
[1776794843210,85.63,75613.63,0.0,0.99272,0.0,1.0032]
[1776794843369,85.63,75613.63,0.0,0.99272,0.0,1.0032]
[1776794843437,85.63,75613.63,0.0,0.99272,0.0,1.0032]
[1776794843470,85.63,75612.3,0.0,0.99271,0.0,1.00395]
[1776794844477,85.63,75610.35,0.0,0.9927,0.0,1.00505]
[1776794847498,85.63,75612.52,0.0,0.99271,0.0,1.00383]
[1776794849040,85.63,75611.4,0.0,0.99271,0.0,1.00446]
[1776794849089,85.63,75611.4,0.0,0.99271,0.0,1.00446]
[1776794849194,85.63,75611.4,0.0,0.99271,0.0,1.00446]
[1776794849512,85.63,75610.04,0.0,0.9927,0.0,1.00522]
[1776794854891,85.63,75610.11,0.0,0.99271,0.0,1.00368]
[1776794854937,85.63,75610.11,0.0,0.99271,0.0,1.00368]
[1776794854940,85.63,75610.11,0.0,0.99271,0.0,1.00368]
[1776794854992,85.63,75610.6,0.0,0.99272,0.0,1.0034]
[1776794855200,85.63,75610.6,0.0,0.99272,0.0,1.0034]
[1776794860589,85.63,75610.62,0.0,0.99272,0.0,1.00339]
[1776794865624,85.63,75609.96,0.0,0.99271,0.0,1.00376]
[1776794869904,85.63,75610.74,0.0,0.99272,0.0,1.00332]
[1776794869943,85.63,75610.74,0.0,0.99272,0.0,1.00332]
[1776794871198,85.63,75612.62,0.0,0.99272,0.0,1.00226]
[1776794871666,85.63,75619.79,0.0,0.99276,0.0,0.99824]
[1776794873680,85.63,75622.67,0.0,0.99277,0.0,0.99663]
[1776794877708,85.63,75625.38,0.0,0.99279,0.0,0.99511]
[1776794882743,85.63,75625.54,0.0,0.99279,0.0,0.99502]
[1776794883196,85.63,75625.54,0.0,0.99279,0.0,0.99502]
[1776794888785,85.63,75622.65,0.0,0.99277,0.0,0.99664]
[1776794889798,85.63,75622.65,0.0,0.99277,0.0,0.99664]
[1776794889814,85.63,75622.65,0.0,0.99277,0.0,0.99664]
[1776794890011,85.63,75622.65,0.0,0.99277,0.0,0.99664]
[1776794889844,85.63,75619.35,0.0,0.99276,0.0,0.99849]
[1776794890187,85.63,75619.35,0.0,0.99276,0.0,0.99849]
[1776794890799,85.63,75615.21,0.0,0.99274,0.0,1.00081]
[1776794895984,85.63,75616.75,0.0,0.99274,0.0,0.99994]
[1776794896032,85.63,75616.75,0.0,0.99274,0.0,0.99994]
[1776794895988,85.63,75617.79,0.0,0.99275,0.0,0.99936]
[1776794896193,85.63,75617.79,0.0,0.99275,0.0,0.99936]
[1776794900333,85.63,75616.03,0.0,0.99274,0.0,1.00035]
[1776794900442,85.63,75616.03,0.0,0.99274,0.0,1.00035]
[1776794900694,85.63,75616.03,0.0,0.99274,0.0,1.00035]
[1776794900869,85.63,75620.53,0.0,0.99276,0.0,0.99783]
[1776794905903,85.63,75621.66,0.0,0.99277,0.0,0.99719]
[1776794907918,85.63,75616.39,0.0,0.99274,0.0,1.00015]
[1776794908220,85.63,75616.39,0.0,0.99274,0.0,1.00015]
[1776794908226,85.63,75616.39,0.0,0.99274,0.0,1.00015]
[1776794908441,85.63,75616.39,0.0,0.99274,0.0,1.00015]
[1776794908925,85.63,75613.11,0.0,0.99273,0.0,1.00199]
[1776794911876,85.63,75614.7,0.0,0.99273,0.0,1.0011]
[1776794911940,85.63,75614.7,0.0,0.99273,0.0,1.0011]
[1776794911948,85.63,75614.86,0.0,0.99275,0.0,0.9995]
[1776794914968,85.63,75618.17,0.0,0.99276,0.0,0.99765]
[1776794916771,85.63,75618.5,0.0,0.99276,0.0,0.99746]
[1776794916942,85.63,75618.5,0.0,0.99276,0.0,0.99746]
[1776794916983,85.63,75620.53,0.0,0.99277,0.0,0.99632]
[1776794917990,85.63,75627.33,0.0,0.9928,0.0,0.99253]
[1776794918997,85.63,75630.2,0.0,0.99282,0.0,0.99093]
[1776794921012,85.63,75630.1,0.0,0.99282,0.0,0.99098]
[1776794921213,85.63,75630.1,0.0,0.99282,0.0,0.99098]
[1776794921258,85.63,75630.1,0.0,0.99282,0.0,0.99098]
[1776794921436,85.63,75630.1,0.0,0.99282,0.0,0.99098]
[1776794922019,85.63,75631.12,0.0,0.99282,0.0,0.99042]
[1776794927054,85.63,75619.01,0.0,0.99277,0.0,0.99718]
[1776794927597,85.63,75619.01,0.0,0.99277,0.0,0.99718]
[1776794927700,85.63,75619.01,0.0,0.99277,0.0,0.99718]
[1776794928060,85.63,75610.19,0.0,0.99272,0.0,1.00212]
[1776794929068,85.63,75611.15,0.0,0.99273,0.0,1.00158]
[1776794930075,85.63,75611.96,0.0,0.99273,0.0,1.00113]
[1776794931085,85.63,75608.37,0.0,0.99272,0.0,1.00315]
[1776794931851,85.63,75608.37,0.0,0.99272,0.0,1.00315]
[1776794931854,85.63,75608.37,0.0,0.99272,0.0,1.00315]
[1776794931941,85.63,75608.37,0.0,0.99272,0.0,1.00315]
[1776794932091,85.63,75606.56,0.0,0.99271,0.0,1.00416]
[1776794934578,85.63,75608.98,0.0,0.99272,0.0,1.0028]
[1776794934690,85.63,75608.98,0.0,0.99272,0.0,1.0028]
[1776794934790,85.63,75614.49,0.0,0.99274,0.0,0.99971]
[1776794937127,85.63,75611.98,0.0,0.99273,0.0,1.00112]
[1776794942162,85.63,75613.7,0.0,0.99274,0.0,1.00015]
[1776794945172,85.63,75613.35,0.0,0.99274,0.0,1.00035]
[1776794945175,85.63,75613.35,0.0,0.99274,0.0,1.00035]
[1776794945199,85.63,75613.35,0.0,0.99274,0.0,1.00035]
[1776794945273,85.63,75614.61,0.0,0.99274,0.0,0.99964]
[1776794947198,85.63,75619.12,0.0,0.99277,0.0,0.99711]
[1776794948253,85.63,75619.12,0.0,0.99277,0.0,0.99711]
[1776794948294,85.63,75619.12,0.0,0.99277,0.0,0.99711]
[1776794948436,85.63,75619.12,0.0,0.99277,0.0,0.99711]
[1776794948536,85.63,75623.12,0.0,0.99279,0.0,0.99488]
[1776794950219,85.63,75637.14,0.0,0.99285,0.0,0.98707]
[1776794951569,85.63,75637.14,0.0,0.99285,0.0,0.98707]
[1776794951572,85.63,75637.14,0.0,0.99285,0.0,0.98707]
[1776794951705,85.63,75637.14,0.0,0.99285,0.0,0.98707]
[1776794951740,85.63,75642.33,0.0,0.99287,0.0,0.98419]
[1776794954247,85.63,75637.57,0.0,0.99285,0.0,0.98683]
[1776794955511,85.63,75637.57,0.0,0.99285,0.0,0.98683]
[1776794955550,85.63,75637.57,0.0,0.99285,0.0,0.98683]
[1776794955690,85.63,75637.57,0.0,0.99285,0.0,0.98683]
[1776794955791,85.63,75636.08,0.0,0.99285,0.0,0.98766]
[1776794958489,85.63,75635.11,0.0,0.99284,0.0,0.9882]
[1776794958564,85.63,75635.11,0.0,0.99284,0.0,0.9882]
[1776794958687,85.63,75635.11,0.0,0.99284,0.0,0.9882]
[1776794958789,85.63,75632.91,0.0,0.99283,0.0,0.98942]
[1776794960289,85.63,75628.76,0.0,0.99281,0.0,0.99173]
[1776794961704,85.63,75628.76,0.0,0.99281,0.0,0.99173]
[1776794961735,85.63,75628.76,0.0,0.99281,0.0,0.99173]
[1776794961941,85.63,75628.76,0.0,0.99281,0.0,0.99173]
[1776794962005,85.63,75624.85,0.0,0.99279,0.0,0.99391]
[1776794963310,85.63,75628.64,0.0,0.99281,0.0,0.9918]
[1776794966637,85.63,75629.45,0.0,0.99281,0.0,0.99135]
[1776794966675,85.63,75629.45,0.0,0.99281,0.0,0.99135]
[1776794966692,85.63,75629.45,0.0,0.99281,0.0,0.99135]
[1776794966776,85.63,75629.76,0.0,0.99282,0.0,0.99117]
[1776794971367,85.63,75627.72,0.0,0.99282,0.0,0.99081]
[1776794973382,85.63,75630.53,0.0,0.99283,0.0,0.98925]
[1776794975396,85.63,75624.33,0.0,0.9928,0.0,0.9927]
[1776794977011,85.63,75624.33,0.0,0.9928,0.0,0.9927]
[1776794977052,85.63,75624.33,0.0,0.9928,0.0,0.9927]
[1776794977039,85.63,75619.16,0.0,0.99278,0.0,0.99559]
[1776794977197,85.63,75619.16,0.0,0.99278,0.0,0.99559]
[1776794977409,85.63,75620.06,0.0,0.99278,0.0,0.99509]
[1776794982445,85.63,75621.77,0.0,0.99279,0.0,0.99413]
[1776794984997,85.63,75619.93,0.0,0.99278,0.0,0.99516]
[1776794985128,85.63,75618.71,0.0,0.99277,0.0,0.99584]
[1776794985202,85.63,75618.71,0.0,0.99277,0.0,0.99584]
[1776794985466,85.63,75615.74,0.0,0.99276,0.0,0.9975]
[1776794986474,85.63,75613.36,0.0,0.99275,0.0,0.99884]
[1776794989494,85.63,75605.0,0.0,0.99271,0.0,1.00353]
[1776794990501,85.63,75599.47,0.0,0.99268,0.0,1.00665]
[1776794991508,85.63,75606.69,0.0,0.99272,0.0,1.00258]
[1776794992515,85.63,75611.45,0.0,0.99274,0.0,0.99991]
[1776794994008,85.63,75611.45,0.0,0.99274,0.0,0.99991]
[1776794994018,85.63,75611.45,0.0,0.99274,0.0,0.99991]
[1776794994109,85.63,75612.94,0.0,0.99275,0.0,0.99907]
[1776794994197,85.63,75612.94,0.0,0.99275,0.0,0.99907]
[1776795000571,85.63,75608.45,0.0,0.99273,0.0,1.00159]
[1776795001815,85.63,75608.45,0.0,0.99273,0.0,1.00159]
[1776795001853,85.63,75608.45,0.0,0.99273,0.0,1.00159]
[1776795001944,85.63,75608.45,0.0,0.99273,0.0,1.00159]
[1776795001947,85.63,75606.96,0.0,0.99272,0.0,1.00243]
[1776795004599,85.63,75604.5,0.0,0.99271,0.0,1.00381]
[1776795005993,85.63,75604.5,0.0,0.99271,0.0,1.00381]
[1776795006000,85.63,75604.5,0.0,0.99271,0.0,1.00381]
[1776795006015,85.63,75607.12,0.0,0.99272,0.0,1.00234]
[1776795006203,85.63,75607.12,0.0,0.99272,0.0,1.00234]
[1776795006616,85.63,75609.75,0.0,0.99273,0.0,1.00086]
[1776795010914,85.63,75608.28,0.0,0.99273,0.0,1.00169]
[1776795010940,85.63,75608.28,0.0,0.99273,0.0,1.00169]
[1776795010954,85.63,75608.28,0.0,0.99273,0.0,1.00169]
[1776795011041,85.63,75609.74,0.0,0.99273,0.0,1.00087]
[1776795011198,85.63,75609.74,0.0,0.99273,0.0,1.00087]
[1776795015019,85.63,75608.16,0.0,0.99272,0.0,1.00176]
[1776795015113,85.63,75607.95,0.0,0.99272,0.0,1.00187]
[1776795015203,85.63,75607.95,0.0,0.99272,0.0,1.00187]
[1776795017693,85.63,75605.22,0.0,0.99271,0.0,1.00341]
[1776795020714,85.63,75602.42,0.0,0.9927,0.0,1.00499]
[1776795021890,85.63,75602.42,0.0,0.9927,0.0,1.00499]
[1776795021937,85.63,75602.42,0.0,0.9927,0.0,1.00499]
[1776795021952,85.63,75602.42,0.0,0.9927,0.0,1.00499]
[1776795021983,85.63,75599.39,0.0,0.99268,0.0,1.0067]
[1776795022243,85.63,75599.39,0.0,0.99268,0.0,1.0067]
[1776795022728,85.63,75594.93,0.0,0.99266,0.0,1.00922]
[1776795023735,85.63,75589.45,0.0,0.99264,0.0,1.01232]
[1776795024742,85.63,75587.26,0.0,0.99263,0.0,1.01356]
[1776795026756,85.63,75589.71,0.0,0.99264,0.0,1.01217]
[1776795027763,85.63,75594.44,0.0,0.99266,0.0,1.00949]
[1776795028483,85.63,75594.44,0.0,0.99266,0.0,1.00949]
[1776795028689,85.63,75594.44,0.0,0.99266,0.0,1.00949]
[1776795028770,85.63,75595.27,0.0,0.99266,0.0,1.00902]
[1776795030783,85.63,75592.65,0.0,0.99265,0.0,1.01051]
[1776795031791,85.63,75589.08,0.0,0.99264,0.0,1.01101]
[1776795032243,85.63,75589.08,0.0,0.99264,0.0,1.01101]
[1776795032316,85.63,75589.08,0.0,0.99264,0.0,1.01101]
[1776795032438,85.63,75589.08,0.0,0.99264,0.0,1.01101]
[1776795032798,85.63,75588.29,0.0,0.99264,0.0,1.01146]
[1776795033808,85.63,75584.39,0.0,0.99262,0.0,1.01367]
[1776795034814,85.63,75578.17,0.0,0.99259,0.0,1.01721]
[1776795036184,85.63,75578.17,0.0,0.99259,0.0,1.01721]
[1776795036192,85.63,75578.17,0.0,0.99259,0.0,1.01721]
[1776795035823,85.63,75575.46,0.0,0.99258,0.0,1.01875]
[1776795036968,85.63,75575.46,0.0,0.99258,0.0,1.01875]
[1776795037051,85.63,75573.93,0.0,0.99257,0.0,1.01962]
[1776795037838,85.63,75573.37,0.0,0.99257,0.0,1.01994]
[1776795040069,85.63,75571.99,0.0,0.99256,0.0,1.02073]
[1776795040199,85.63,75571.99,0.0,0.99256,0.0,1.02073]
[1776795040126,85.63,75575.9,0.0,0.99258,0.0,1.0185]
[1776795042873,85.63,75573.48,0.0,0.99257,0.0,1.01988]
[1776795045894,85.63,75569.99,0.0,0.99255,0.0,1.02188]
[1776795046754,85.63,75569.99,0.0,0.99255,0.0,1.02188]
[1776795046948,85.63,75569.99,0.0,0.99255,0.0,1.02188]
[1776795047007,85.63,75567.67,0.0,0.99254,0.0,1.0232]
[1776795047300,85.63,75567.67,0.0,0.99254,0.0,1.0232]
[1776795047437,85.63,75567.67,0.0,0.99254,0.0,1.0232]
[1776795047909,85.63,75562.76,0.0,0.99252,0.0,1.02602]
[1776795048916,85.63,75560.41,0.0,0.99251,0.0,1.02737]
[1776795053955,85.63,75559.59,0.0,0.9925,0.0,1.02784]
[1776795056025,85.63,75559.74,0.0,0.9925,0.0,1.02775]
[1776795056167,85.63,75559.74,0.0,0.9925,0.0,1.02775]
[1776795056193,85.63,75559.74,0.0,0.9925,0.0,1.02775]
[1776795056976,85.63,75561.4,0.0,0.99251,0.0,1.0268]
[1776795062011,85.63,75561.77,0.0,0.99251,0.0,1.02658]
[1776795063744,85.63,75562.16,0.0,0.99251,0.0,1.02636]
[1776795063945,85.63,75562.16,0.0,0.99251,0.0,1.02636]
[1776795063961,85.63,75562.16,0.0,0.99251,0.0,1.02636]
[1776795064193,85.63,75562.16,0.0,0.99251,0.0,1.02636]
[1776795064025,85.63,75564.57,0.0,0.99253,0.0,1.02498]
[1776795067046,85.63,75566.93,0.0,0.99254,0.0,1.02363]
[1776795070380,85.63,75566.1,0.0,0.99253,0.0,1.0241]
[1776795070439,85.63,75566.1,0.0,0.99253,0.0,1.0241]
[1776795073088,85.63,75564.1,0.0,0.99252,0.0,1.02525]
[1776795074167,85.63,75564.1,0.0,0.99252,0.0,1.02525]
[1776795074188,85.63,75564.1,0.0,0.99252,0.0,1.02525]
[1776795074202,85.63,75562.44,0.0,0.99252,0.0,1.0262]
[1776795074720,85.63,75562.44,0.0,0.99252,0.0,1.0262]
[1776795075105,85.63,75552.96,0.0,0.99247,0.0,1.03165]
[1776795076112,85.63,75540.23,0.0,0.99241,0.0,1.03901]
[1776795077119,85.63,75538.05,0.0,0.9924,0.0,1.04028]
[1776795078643,85.63,75538.86,0.0,0.9924,0.0,1.03981]
[1776795078871,85.63,75538.86,0.0,0.9924,0.0,1.03981]
[1776795079132,85.63,75538.44,0.0,0.9924,0.0,1.04005]
[1776795081147,85.63,75536.03,0.0,0.99239,0.0,1.04145]
[1776795084168,85.63,75528.93,0.0,0.99235,0.0,1.04558]
[1776795085327,85.63,75529.28,0.0,0.99235,0.0,1.04538]
[1776795085434,85.63,75529.28,0.0,0.99235,0.0,1.04538]
[1776795085934,85.63,75529.28,0.0,0.99235,0.0,1.04538]
[1776795086192,85.63,75529.28,0.0,0.99235,0.0,1.04538]
[1776795086182,85.63,75528.69,0.0,0.99235,0.0,1.04572]
[1776795087189,85.63,75527.86,0.0,0.99235,0.0,1.0462]
[1776795088196,85.63,75519.62,0.0,0.99231,0.0,1.05102]
[1776795089203,85.63,75513.89,0.0,0.99228,1e-05,1.05438]
[1776795090210,85.63,75510.47,0.0,0.99226,1e-05,1.05639]
[1776795091216,85.63,75509.47,0.0,0.99227,1e-05,1.05541]
[1776795094275,85.63,75508.75,0.0,0.99226,1e-05,1.05583]
[1776795096262,85.63,75519.42,0.0,0.99232,0.0,1.04958]
[1776795097270,85.63,75527.3,0.0,0.99235,0.0,1.04498]
[1776795098277,85.63,75533.85,0.0,0.99239,0.0,1.04116]
[1776795099283,85.63,75543.07,0.0,0.99243,0.0,1.03582]
[1776795101186,85.63,75543.07,0.0,0.99243,0.0,1.03582]
[1776795100291,85.63,75546.67,0.0,0.99245,0.0,1.03374]
[1776795101438,85.63,75546.67,0.0,0.99245,0.0,1.03374]
[1776795101526,85.63,75546.67,0.0,0.99245,0.0,1.03374]
[1776795101689,85.63,75546.67,0.0,0.99245,0.0,1.03374]
[1776795101761,85.63,75546.27,0.0,0.99245,0.0,1.03397]
[1776795103312,85.63,75548.73,0.0,0.99246,0.0,1.03255]
[1776795104319,85.63,75551.17,0.0,0.99247,0.0,1.03114]
[1776795109355,85.63,75550.53,0.0,0.99247,0.0,1.03151]
[1776795112944,85.63,75549.47,0.0,0.99246,0.0,1.03212]
[1776795114389,85.63,75552.54,0.0,0.99248,0.0,1.03035]
[1776795115396,85.63,75561.43,0.0,0.99252,0.0,1.02525]
[1776795116421,85.63,75561.43,0.0,0.99252,0.0,1.02525]
[1776795116448,85.63,75561.43,0.0,0.99252,0.0,1.02525]
[1776795116947,85.63,75561.43,0.0,0.99252,0.0,1.02525]
[1776795116992,85.63,75566.94,0.0,0.99255,0.0,1.02209]
[1776795118417,85.63,75569.4,0.0,0.99256,0.0,1.02068]
[1776795120431,85.63,75573.67,0.0,0.99258,0.0,1.01825]
[1776795122445,85.63,75578.06,0.0,0.9926,0.0,1.01575]
[1776795125079,85.63,75577.11,0.0,0.9926,0.0,1.01629]
[1776795125194,85.63,75577.11,0.0,0.9926,0.0,1.01629]
[1776795125219,85.63,75578.21,0.0,0.9926,0.0,1.01566]
[1776795128487,85.63,75584.65,0.0,0.99263,0.0,1.012]
[1776795129494,85.63,75586.57,0.0,0.99264,0.0,1.01091]
[1776795130501,85.63,75592.15,0.0,0.99267,0.0,1.00776]
[1776795131508,85.63,75597.86,0.0,0.9927,0.0,1.00453]
[1776795132515,85.63,75604.01,0.0,0.99273,0.0,1.00107]
[1776795134052,85.63,75604.01,0.0,0.99273,0.0,1.00107]
[1776795134192,85.63,75604.01,0.0,0.99273,0.0,1.00107]
[1776795135536,85.63,75612.16,0.0,0.99277,0.0,0.9965]
[1776795136543,85.63,75618.51,0.0,0.99279,0.0,0.99295]
[1776795137550,85.63,75620.4,0.0,0.9928,0.0,0.9919]
[1776795139372,85.63,75621.69,0.0,0.99281,0.0,0.99118]
[1776795139434,85.63,75621.69,0.0,0.99281,0.0,0.99118]
[1776795139564,85.63,75621.08,0.0,0.99281,0.0,0.99152]
[1776795140575,85.63,75621.08,0.0,0.99281,0.0,0.99152]
[1776795140687,85.63,75621.08,0.0,0.99281,0.0,0.99152]
[1776795141578,85.63,75618.75,0.0,0.9928,0.0,0.99282]
[1776795143591,85.63,75616.73,0.0,0.99279,0.0,0.99395]
[1776795144635,85.63,75616.73,0.0,0.99279,0.0,0.99395]
[1776795144696,85.63,75616.73,0.0,0.99279,0.0,0.99395]
[1776795150092,85.63,75616.56,0.0,0.99279,0.0,0.99404]
[1776795150193,85.63,75618.38,0.0,0.99279,0.0,0.99302]
[1776795150862,85.63,75618.38,0.0,0.99279,0.0,0.99302]
[1776795150939,85.63,75618.38,0.0,0.99279,0.0,0.99302]
[1776795150964,85.63,75620.33,0.0,0.9928,0.0,0.99194]
[1776795154671,85.63,75617.9,0.0,0.9928,0.0,0.99179]
[1776795155839,85.63,75617.9,0.0,0.9928,0.0,0.99179]
[1776795155888,85.63,75617.9,0.0,0.9928,0.0,0.99179]
[1776795155943,85.63,75617.9,0.0,0.9928,0.0,0.99179]
[1776795156043,85.63,75610.27,0.0,0.99277,0.0,0.99606]
[1776795156684,85.63,75604.0,0.0,0.99274,0.0,0.99957]
[1776795158698,85.63,75600.15,0.0,0.99272,0.0,1.00173]
[1776795159848,85.63,75600.15,0.0,0.99272,0.0,1.00173]
[1776795159889,85.63,75600.15,0.0,0.99272,0.0,1.00173]
[1776795159938,85.63,75600.15,0.0,0.99272,0.0,1.00173]
[1776795159990,85.63,75599.35,0.0,0.99272,0.0,1.00218]
[1776795163742,85.63,75601.64,0.0,0.99273,0.0,1.0009]
[1776795163784,85.63,75601.64,0.0,0.99273,0.0,1.0009]
[1776795163936,85.63,75601.64,0.0,0.99273,0.0,1.0009]
[1776795164037,85.63,75602.14,0.0,0.99273,0.0,1.00062]
[1776795165747,85.63,75597.87,0.0,0.99271,0.0,1.00302]
[1776795167815,85.63,75596.42,0.0,0.9927,0.0,1.00383]
[1776795167866,85.63,75596.42,0.0,0.9927,0.0,1.00383]
[1776795167936,85.63,75596.42,0.0,0.9927,0.0,1.00383]
[1776795168034,85.63,75595.07,0.0,0.99269,0.0,1.00459]
[1776795168768,85.63,75586.92,0.0,0.99266,0.0,1.0092]
[1776795170782,85.63,75583.4,0.0,0.99264,0.0,1.01119]
[1776795171665,85.63,75583.4,0.0,0.99264,0.0,1.01119]
[1776795171697,85.63,75583.4,0.0,0.99264,0.0,1.01119]
[1776795171800,85.63,75583.4,0.0,0.99264,0.0,1.01119]
[1776795171935,85.63,75583.4,0.0,0.99264,0.0,1.01119]
[1776795172037,85.63,75583.95,0.0,0.99264,0.0,1.01088]
[1776795172796,85.63,75592.41,0.0,0.99268,0.0,1.0061]
[1776795173803,85.63,75593.99,0.0,0.99269,0.0,1.0052]
[1776795176285,85.63,75594.54,0.0,0.99269,0.0,1.00489]
[1776795175816,85.63,75590.81,0.0,0.99267,0.0,1.007]
[1776795176434,85.63,75590.81,0.0,0.99267,0.0,1.007]
[1776795180200,85.63,75586.63,0.0,0.99265,0.0,1.00936]
[1776795180258,85.63,75586.63,0.0,0.99265,0.0,1.00936]
[1776795180250,85.63,75590.43,0.0,0.99267,0.0,1.00721]
[1776795180435,85.63,75590.43,0.0,0.99267,0.0,1.00721]
[1776795180851,85.63,75591.1,0.0,0.99268,0.0,1.00683]
[1776795182866,85.63,75586.4,0.0,0.99265,0.0,1.00949]
[1776795183872,85.63,75583.75,0.0,0.99264,0.0,1.01099]
[1776795187901,85.63,75581.08,0.0,0.99263,0.0,1.01251]
[1776795188896,85.63,75581.08,0.0,0.99263,0.0,1.01251]
[1776795188940,85.63,75581.08,0.0,0.99263,0.0,1.01251]
[1776795189171,85.63,75581.08,0.0,0.99263,0.0,1.01251]
[1776795189190,85.63,75581.08,0.0,0.99263,0.0,1.01251]
[1776795189272,85.63,75583.63,0.0,0.99264,0.0,1.01106]
[1776795189915,85.63,75586.61,0.0,0.99265,0.0,1.00937]
[1776795194950,85.63,75586.73,0.0,0.99265,0.0,1.00931]
[1776795195195,85.63,75586.73,0.0,0.99265,0.0,1.00931]
[1776795199985,85.63,75583.99,0.0,0.99264,0.0,1.01086]
[1776795200504,85.63,75583.99,0.0,0.99264,0.0,1.01086]
[1776795200550,85.63,75583.99,0.0,0.99264,0.0,1.01086]
[1776795200691,85.63,75583.99,0.0,0.99264,0.0,1.01086]
[1776795200992,85.63,75580.81,0.0,0.99263,0.0,1.01266]
[1776795205435,85.63,75580.33,0.0,0.99262,0.0,1.01293]
[1776795205533,85.63,75580.33,0.0,0.99262,0.0,1.01293]
[1776795205693,85.63,75580.33,0.0,0.99262,0.0,1.01293]
[1776795206030,85.63,75580.35,0.0,0.99262,0.0,1.01292]
[1776795207037,85.63,75583.02,0.0,0.99264,0.0,1.01141]
[1776795210700,85.63,75583.26,0.0,0.99264,0.0,1.01127]
[1776795210742,85.63,75583.26,0.0,0.99264,0.0,1.01127]
[1776795210937,85.63,75583.26,0.0,0.99264,0.0,1.01127]
[1776795211065,85.63,75581.68,0.0,0.99264,0.0,1.01065]
[1776795215093,85.63,75585.11,0.0,0.99266,0.0,1.00871]
[1776795216749,85.63,75586.19,0.0,0.99266,0.0,1.00809]
[1776795216838,85.63,75586.19,0.0,0.99266,0.0,1.00809]
[1776795216942,85.63,75586.19,0.0,0.99266,0.0,1.00809]
[1776795217107,85.63,75584.1,0.0,0.99265,0.0,1.00928]
[1776795218116,85.63,75581.22,0.0,0.99264,0.0,1.01091]
[1776795219121,85.63,75578.43,0.0,0.99263,0.0,1.01249]
[1776795219648,85.63,75578.43,0.0,0.99263,0.0,1.01249]
[1776795219695,85.63,75578.43,0.0,0.99263,0.0,1.01249]
[1776795219708,85.63,75578.43,0.0,0.99263,0.0,1.01249]
[1776795219937,85.63,75578.43,0.0,0.99263,0.0,1.01249]
[1776795220128,85.63,75572.68,0.0,0.9926,0.0,1.01576]
[1776795222142,85.63,75575.39,0.0,0.99261,0.0,1.01422]
[1776795227177,85.63,75573.56,0.0,0.9926,0.0,1.01526]
[1776795227943,85.63,75573.56,0.0,0.9926,0.0,1.01526]
[1776795228191,85.63,75573.56,0.0,0.9926,0.0,1.01526]
[1776795234225,85.63,75575.04,0.0,0.99261,0.0,1.01442]
[1776795237714,85.63,75577.29,0.0,0.99262,0.0,1.01314]
[1776795237807,85.63,75577.29,0.0,0.99262,0.0,1.01314]
[1776795237937,85.63,75577.29,0.0,0.99262,0.0,1.01314]
[1776795238254,85.63,75577.9,0.0,0.99262,0.0,1.01279]
[1776795240268,85.63,75582.18,0.0,0.99264,0.0,1.01036]
[1776795241971,85.63,75584.12,0.0,0.99265,0.0,1.00927]
[1776795242189,85.63,75584.12,0.0,0.99265,0.0,1.00927]
[1776795242282,85.63,75585.36,0.0,0.99266,0.0,1.00856]
[1776795243490,85.63,75585.92,0.0,0.99266,0.0,1.00825]
[1776795243691,85.63,75585.92,0.0,0.99266,0.0,1.00825]
[1776795249331,85.63,75583.88,0.0,0.99265,0.0,1.0094]
[1776795252352,85.63,75587.13,0.0,0.99267,0.0,1.00756]
[1776795257387,85.63,75587.75,0.0,0.99267,0.0,1.00721]
[1776795259171,85.63,75587.62,0.0,0.99267,0.0,1.00729]
[1776795259194,85.63,75587.62,0.0,0.99267,0.0,1.00729]
[1776795259257,85.63,75587.62,0.0,0.99267,0.0,1.00729]
[1776795259436,85.63,75587.67,0.0,0.99267,0.0,1.00726]
[1776795265443,85.63,75588.41,0.0,0.99267,0.0,1.00684]
[1776795268687,85.63,75588.44,0.0,0.99267,0.0,1.00682]
[1776795268942,85.63,75588.44,0.0,0.99267,0.0,1.00682]
[1776795273635,85.63,75590.92,0.0,0.9927,0.0,1.00391]
[1776795273696,85.63,75590.92,0.0,0.9927,0.0,1.00391]
[1776795273841,85.63,75590.92,0.0,0.9927,0.0,1.00391]
[1776795273943,85.63,75590.92,0.0,0.9927,0.0,1.00391]
[1776795274036,85.63,75594.8,0.0,0.99271,0.0,1.00172]
[1776795279541,85.63,75596.8,0.0,0.99272,0.0,1.0006]
[1776795280548,85.63,75592.91,0.0,0.99271,0.0,1.00279]
[1776795282142,85.63,75592.91,0.0,0.99271,0.0,1.00279]
[1776795282197,85.63,75592.91,0.0,0.99271,0.0,1.00279]
[1776795288082,85.63,75592.1,0.0,0.9927,0.0,1.00324]
[1776795288196,85.63,75592.1,0.0,0.9927,0.0,1.00324]
[1776795288437,85.63,75592.1,0.0,0.9927,0.0,1.00324]
[1776795288239,85.63,75591.77,0.0,0.9927,0.0,1.00343]
[1776795294374,85.63,75592.48,0.0,0.9927,0.0,1.00303]
[1776795294444,85.63,75592.48,0.0,0.9927,0.0,1.00303]
[1776795298819,85.63,75592.57,0.0,0.9927,0.0,1.00298]
[1776795298935,85.63,75592.57,0.0,0.9927,0.0,1.00298]
[1776795298983,85.63,75592.57,0.0,0.9927,0.0,1.00298]
[1776795299196,85.63,75592.57,0.0,0.9927,0.0,1.00298]
[1776795299295,85.63,75595.98,0.0,0.99272,0.0,1.00106]
[1776795299686,85.63,75598.82,0.0,0.99273,0.0,0.99946]
[1776795300693,85.63,75605.62,0.0,0.99277,0.0,0.99565]
[1776795302409,85.63,75605.62,0.0,0.99277,0.0,0.99565]
[1776795302440,85.63,75605.62,0.0,0.99277,0.0,0.99565]
[1776795302430,85.63,75609.18,0.0,0.99278,0.0,0.99366]
[1776795303714,85.63,75611.49,0.0,0.99279,0.0,0.99237]
[1776795308749,85.63,75613.32,0.0,0.9928,0.0,0.99135]
[1776795311776,85.63,75623.72,0.0,0.99285,0.0,0.98556]
[1776795312780,85.63,75629.08,0.0,0.99288,0.0,0.98259]
[1776795313787,85.63,75632.6,0.0,0.99289,0.0,0.98065]
[1776795315348,85.63,75630.24,0.0,0.99288,0.0,0.98195]
[1776795317454,85.63,75629.47,0.0,0.99288,0.0,0.98238]
[1776795316807,85.63,75626.76,0.0,0.99287,0.0,0.98388]
[1776795317815,85.63,75629.18,0.0,0.99288,0.0,0.98254]
[1776795319461,85.63,75629.18,0.0,0.99288,0.0,0.98254]
[1776795320278,85.63,75629.94,0.0,0.99288,0.0,0.98212]
[1776795320446,85.63,75629.94,0.0,0.99288,0.0,0.98212]
[1776795320467,85.63,75629.12,0.0,0.99288,0.0,0.98257]
[1776795321843,85.63,75626.06,0.0,0.99286,0.0,0.98427]
[1776795322850,85.63,75614.29,0.0,0.99281,0.0,0.99081]
[1776795324205,85.63,75614.29,0.0,0.99281,0.0,0.99081]
[1776795324450,85.63,75614.29,0.0,0.99281,0.0,0.99081]
[1776795324300,85.63,75607.61,0.0,0.99278,0.0,0.99454]
[1776795324864,85.63,75603.78,0.0,0.99276,0.0,0.99668]
[1776795325871,85.63,75599.59,0.0,0.99274,0.0,0.99903]
[1776795327969,85.63,75600.85,0.0,0.99274,0.0,0.99832]
[1776795328196,85.63,75600.85,0.0,0.99274,0.0,0.99832]
[1776795328223,85.63,75601.86,0.0,0.99275,0.0,0.99776]
[1776795330932,85.63,75601.15,0.0,0.99274,0.0,0.99816]
[1776795331188,85.63,75601.15,0.0,0.99274,0.0,0.99816]
[1776795332920,85.63,75596.03,0.0,0.99273,0.0,0.99952]
[1776795333927,85.63,75591.34,0.0,0.99271,0.0,1.00216]
[1776795335558,85.63,75591.99,0.0,0.99271,0.0,1.00179]
[1776795335702,85.63,75591.99,0.0,0.99271,0.0,1.00179]
[1776795335975,85.63,75591.99,0.0,0.99271,0.0,1.00179]
[1776795336199,85.63,75591.99,0.0,0.99271,0.0,1.00179]
[1776795336300,85.63,75598.59,0.0,0.99274,0.0,0.99809]
[1776795336948,85.63,75601.09,0.0,0.99276,0.0,0.99668]
[1776795338386,85.63,75601.09,0.0,0.99276,0.0,0.99668]
[1776795338441,85.63,75601.09,0.0,0.99276,0.0,0.99668]
[1776795338485,85.63,75606.53,0.0,0.99278,0.0,0.99364]
[1776795338962,85.63,75608.88,0.0,0.99279,0.0,0.99233]
[1776795340976,85.63,75618.03,0.0,0.99283,0.0,0.98723]
[1776795341711,85.63,75618.03,0.0,0.99283,0.0,0.98723]
[1776795341943,85.63,75618.03,0.0,0.99283,0.0,0.98723]
[1776795341983,85.63,75625.48,0.0,0.99287,0.0,0.9831]
[1776795343098,85.63,75625.48,0.0,0.99287,0.0,0.9831]
[1776795343190,85.63,75625.48,0.0,0.99287,0.0,0.9831]
[1776795343271,85.63,75626.51,0.0,0.99287,0.0,0.98253]
[1776795347313,85.63,75626.72,0.0,0.99288,0.0,0.98241]
[1776795347445,85.63,75626.72,0.0,0.99288,0.0,0.98241]
[1776795351719,85.63,75629.66,0.0,0.99289,0.0,0.98078]
[1776795351937,85.63,75629.66,0.0,0.99289,0.0,0.98078]
[1776795352424,85.63,75629.66,0.0,0.99289,0.0,0.98078]
[1776795352440,85.63,75629.66,0.0,0.99289,0.0,0.98078]
[1776795352489,85.63,75630.07,0.0,0.99289,0.0,0.98056]
[1776795353060,85.63,75632.54,0.0,0.9929,0.0,0.97919]
[1776795357249,85.63,75630.65,0.0,0.99289,0.0,0.98024]
[1776795357408,85.63,75630.65,0.0,0.99289,0.0,0.98024]
[1776795357442,85.63,75630.65,0.0,0.99289,0.0,0.98024]
[1776795357435,85.63,75627.09,0.0,0.99288,0.0,0.9822]
[1776795359102,85.63,75630.03,0.0,0.99289,0.0,0.98058]
[1776795364137,85.63,75630.82,0.0,0.99289,0.0,0.98014]
[1776795366156,85.63,75637.41,0.0,0.99293,0.0,0.97651]
[1776795367090,85.63,75637.41,0.0,0.99293,0.0,0.97651]
[1776795367200,85.63,75637.41,0.0,0.99293,0.0,0.97651]
[1776795367300,85.63,75644.15,0.0,0.99296,0.0,0.9728]
[1776795368366,85.63,75644.15,0.0,0.99296,0.0,0.9728]
[1776795368438,85.63,75644.15,0.0,0.99296,0.0,0.9728]
[1776795368463,85.63,75644.16,0.0,0.99296,0.0,0.9728]
[1776795372197,85.63,75641.7,0.0,0.99294,0.0,0.97415]
[1776795373654,85.63,75640.41,0.0,0.99294,0.0,0.97486]
[1776795373691,85.63,75640.41,0.0,0.99294,0.0,0.97486]
[1776795374211,85.63,75636.9,0.0,0.99292,0.0,0.97679]
[1776795375871,85.63,75636.75,0.0,0.99292,0.0,0.97687]
[1776795375935,85.63,75636.75,0.0,0.99292,0.0,0.97687]
[1776795376225,85.63,75643.63,0.0,0.99295,0.0,0.97309]
[1776795378239,85.63,75646.12,0.0,0.99297,0.0,0.97172]
[1776795379246,85.63,75649.63,0.0,0.99298,0.0,0.9698]
[1776795380253,85.63,75656.77,0.0,0.99301,0.0,0.96589]
[1776795385288,85.63,75657.59,0.0,0.99302,0.0,0.96545]
[1776795389316,85.63,75666.73,0.0,0.99306,0.0,0.96047]
[1776795390092,85.63,75666.73,0.0,0.99306,0.0,0.96047]
[1776795392566,85.63,75669.71,0.0,0.99308,0.0,0.95739]
[1776795392405,85.63,75652.93,0.0,0.99301,0.0,0.96652]
[1776795393417,85.63,75608.96,0.0,0.9928,0.0,0.99078]
[1776795394433,85.63,75589.25,0.0,0.99271,0.0,1.00183]
[1776795395441,85.63,75562.16,0.0,0.99258,0.0,1.01717]
[1776795396566,85.63,75562.16,0.0,0.99258,0.0,1.01717]
[1776795396468,85.63,75522.74,0.0,0.99239,0.0,1.03986]
[1776795397044,85.63,75522.74,0.0,0.99239,0.0,1.03986]
[1776795397176,85.63,75522.74,0.0,0.99239,0.0,1.03986]
[1776795397480,85.63,75507.76,0.0,0.99231,0.0,1.0486]
[1776795398483,85.63,75493.95,0.0,0.99224,1e-05,1.05671]
[1776795399491,85.63,75506.13,0.0,0.9923,0.0,1.04955]
[1776795400438,85.63,75506.13,0.0,0.9923,0.0,1.04955]
[1776795400506,85.63,75501.91,0.0,0.99228,1e-05,1.05203]
[1776795401094,85.63,75501.91,0.0,0.99228,1e-05,1.05203]
[1776795401511,85.63,75514.68,0.0,0.99235,0.0,1.04456]
[1776795402533,85.63,75530.78,0.0,0.99243,0.0,1.0352]
[1776795403531,85.63,75524.88,0.0,0.9924,0.0,1.03862]
[1776795404985,85.63,75519.81,0.0,0.99237,0.0,1.04157]
[1776795405551,85.63,75513.38,0.0,0.99234,0.0,1.04532]
[1776795406560,85.63,75509.4,0.0,0.99232,0.0,1.04764]
[1776795406965,85.63,75509.4,0.0,0.99232,0.0,1.04764]
[1776795407590,85.63,75517.9,0.0,0.99236,0.0,1.04268]
[1776795408591,85.63,75522.15,0.0,0.99238,0.0,1.04021]
[1776795408951,85.63,75522.15,0.0,0.99238,0.0,1.04021]
[1776795409209,85.63,75522.15,0.0,0.99238,0.0,1.04021]
[1776795409598,85.63,75519.22,0.0,0.99237,0.0,1.04191]
[1776795410280,85.63,75519.22,0.0,0.99237,0.0,1.04191]
[1776795410615,85.63,75536.56,0.0,0.99246,0.0,1.03186]
[1776795412627,85.63,75545.23,0.0,0.9925,0.0,1.02687]
[1776795414335,85.63,75545.82,0.0,0.9925,0.0,1.02653]
[1776795414643,85.63,75554.93,0.0,0.99254,0.0,1.0213]
[1776795416457,85.63,75554.93,0.0,0.99254,0.0,1.0213]
[1776795416551,85.63,75559.64,0.0,0.99257,0.0,1.01861]
[1776795418462,85.63,75561.66,0.0,0.99258,0.0,1.01746]
[1776795418495,85.63,75569.75,0.0,0.99262,0.0,1.01285]
[1776795418676,85.63,75562.26,0.0,0.99258,0.0,1.01712]
[1776795420457,85.63,75562.26,0.0,0.99258,0.0,1.01712]
[1776795420514,85.63,75553.72,0.0,0.99254,0.0,1.022]
[1776795420690,85.63,75548.71,0.0,0.99251,0.0,1.02487]
[1776795422703,85.63,75543.25,0.0,0.99249,0.0,1.02801]
[1776795423711,85.63,75537.61,0.0,0.99246,0.0,1.03126]
[1776795424718,85.63,75543.41,0.0,0.99249,0.0,1.02791]
[1776795426734,85.63,75532.18,0.0,0.99243,0.0,1.03439]
[1776795427741,85.63,75521.69,0.0,0.99238,0.0,1.04048]
[1776795428748,85.63,75512.65,0.0,0.99234,0.0,1.04574]
[1776795429755,85.63,75511.93,0.0,0.99233,0.0,1.04616]
[1776795430739,85.63,75511.93,0.0,0.99233,0.0,1.04616]
[1776795430762,85.63,75505.13,0.0,0.9923,0.0,1.05014]
[1776795431768,85.63,75507.11,0.0,0.99231,0.0,1.04898]
[1776795432702,85.63,75507.11,0.0,0.99231,0.0,1.04898]
[1776795437811,85.63,75506.71,0.0,0.99231,0.0,1.04921]
[1776795439828,85.63,75501.59,0.0,0.99228,1e-05,1.05221]
[1776795441842,85.63,75497.3,0.0,0.99226,1e-05,1.05473]
[1776795442697,85.63,75497.3,0.0,0.99226,1e-05,1.05473]
[1776795442849,85.63,75498.1,0.0,0.99226,1e-05,1.05426]
[1776795443856,85.63,75501.36,0.0,0.99228,1e-05,1.05235]
[1776795444863,85.63,75507.3,0.0,0.99231,0.0,1.04887]
[1776795446877,85.63,75505.41,0.0,0.9923,0.0,1.04997]
[1776795447884,85.63,75503.14,0.0,0.99229,1e-05,1.05131]
[1776795448891,85.63,75497.17,0.0,0.99226,1e-05,1.05481]
[1776795450905,85.63,75499.63,0.0,0.99227,1e-05,1.05337]
[1776795451913,85.63,75507.05,0.0,0.99232,0.0,1.04745]
[1776795452920,85.63,75508.86,0.0,0.99233,0.0,1.0464]
[1776795454692,85.63,75508.86,0.0,0.99233,0.0,1.0464]
[1776795453927,85.63,75511.38,0.0,0.99234,0.0,1.04492]
[1776795454943,85.63,75511.38,0.0,0.99234,0.0,1.04492]
[1776795454998,85.63,75509.72,0.0,0.99233,0.0,1.04589]
[1776795456696,85.63,75509.72,0.0,0.99233,0.0,1.04589]
[1776795456950,85.63,75512.81,0.0,0.99235,0.0,1.04409]
[1776795458485,85.63,75512.81,0.0,0.99235,0.0,1.04409]
[1776795458576,85.63,75520.64,0.0,0.99239,0.0,1.03953]
[1776795458964,85.63,75534.11,0.0,0.99245,0.0,1.03173]
[1776795459971,85.63,75534.78,0.0,0.99246,0.0,1.03135]
[1776795460978,85.63,75540.73,0.0,0.99249,0.0,1.02792]
[1776795461985,85.63,75536.92,0.0,0.99247,0.0,1.03011]
[1776795462992,85.63,75534.76,0.0,0.99246,0.0,1.03136]
[1776795463999,85.63,75528.06,0.0,0.99242,0.0,1.03523]
[1776795465006,85.63,75524.56,0.0,0.99241,0.0,1.03726]
[1776795466013,85.63,75533.22,0.0,0.99245,0.0,1.03225]
[1776795467020,85.63,75537.73,0.0,0.99247,0.0,1.02964]
[1776795468027,85.63,75533.15,0.0,0.99245,0.0,1.03229]
[1776795471048,85.63,75534.63,0.0,0.99246,0.0,1.03143]
[1776795472054,85.63,75538.69,0.0,0.99248,0.0,1.02909]
[1776795473062,85.63,75541.2,0.0,0.99249,0.0,1.02765]
[1776795474069,85.63,75545.43,0.0,0.99251,0.0,1.02522]
[1776795476083,85.63,75548.02,0.0,0.99252,0.0,1.02373]
[1776795477090,85.63,75553.24,0.0,0.99255,0.0,1.02074]
[1776795478696,85.63,75553.24,0.0,0.99255,0.0,1.02074]
[1776795478097,85.63,75555.86,0.0,0.99256,0.0,1.01924]
[1776795479104,85.63,75555.8,0.0,0.99256,0.0,1.01928]
[1776795483132,85.63,75551.55,0.0,0.99254,0.0,1.02171]
[1776795484138,85.63,75554.54,0.0,0.99255,0.0,1.02]
[1776795485145,85.63,75557.54,0.0,0.99257,0.0,1.01828]
[1776795486152,85.63,75561.07,0.0,0.99259,0.0,1.01627]
[1776795487160,85.63,75563.0,0.0,0.99259,0.0,1.01517]
[1776795492194,85.63,75563.39,0.0,0.9926,0.0,1.01495]
[1776795493202,85.63,75575.65,0.0,0.99266,0.0,1.00799]
[1776795494209,85.63,75582.38,0.0,0.99269,0.0,1.00418]
[1776795496222,85.63,75579.14,0.0,0.99267,0.0,1.00601]
[1776795497230,85.63,75573.63,0.0,0.99265,0.0,1.00913]
[1776795498237,85.63,75569.76,0.0,0.99263,0.0,1.01133]
[1776795499243,85.63,75562.84,0.0,0.99259,0.0,1.01526]
[1776795500260,85.63,75554.75,0.0,0.99255,0.0,1.01988]
[1776795501269,85.63,75533.63,0.0,0.99245,0.0,1.03201]
[1776795501894,85.63,75533.63,0.0,0.99245,0.0,1.03201]
[1776795502275,85.63,75519.26,0.0,0.99238,0.0,1.04034]
[1776795503282,85.63,75517.04,0.0,0.99237,0.0,1.04163]
[1776795504289,85.63,75515.7,0.0,0.99236,0.0,1.04241]
[1776795506705,85.63,75516.16,0.0,0.99237,0.0,1.04214]
[1776795506303,85.63,75518.64,0.0,0.99238,0.0,1.0407]
[1776795507310,85.63,75520.45,0.0,0.99239,0.0,1.03964]
[1776795508317,85.63,75522.31,0.0,0.9924,0.0,1.03856]
[1776795509092,85.63,75522.31,0.0,0.9924,0.0,1.03856]
[1776795509326,85.63,75527.03,0.0,0.99242,0.0,1.03583]
[1776795510331,85.63,75530.23,0.0,0.99243,0.0,1.03397]
[1776795511338,85.63,75528.53,0.0,0.99244,0.0,1.03341]
[1776795513352,85.63,75531.5,0.0,0.99245,0.0,1.0317]
[1776795514360,85.63,75535.96,0.0,0.99247,0.0,1.02912]
[1776795515367,85.63,75533.65,0.0,0.99246,0.0,1.03045]
[1776795516374,85.63,75528.78,0.0,0.99244,0.0,1.03327]
[1776795519395,85.63,75530.67,0.0,0.99245,0.0,1.03217]
[1776795522416,85.63,75532.21,0.0,0.99246,0.0,1.03129]
[1776795523423,85.63,75528.97,0.0,0.99244,0.0,1.03316]
[1776795525437,85.63,75537.64,0.0,0.99248,0.0,1.02816]
[1776795526444,85.63,75532.34,0.0,0.99246,0.0,1.03121]
[1776795527451,85.63,75528.4,0.0,0.99244,0.0,1.03349]
[1776795528458,85.63,75526.61,0.0,0.99243,0.0,1.03452]
[1776795529465,85.63,75523.93,0.0,0.99241,0.0,1.03607]
[1776795530472,85.63,75520.89,0.0,0.9924,0.0,1.03784]
[1776795532486,85.63,75523.9,0.0,0.99241,0.0,1.03609]
[1776795534501,85.63,75532.31,0.0,0.99246,0.0,1.03123]
[1776795535508,85.63,75534.95,0.0,0.99247,0.0,1.0297]
[1776795536515,85.63,75541.21,0.0,0.9925,0.0,1.0261]
[1776795538529,85.63,75549.29,0.0,0.99254,0.0,1.02147]
[1776795539535,85.63,75554.03,0.0,0.99256,0.0,1.01876]
[1776795540543,85.63,75551.88,0.0,0.99255,0.0,1.01998]
[1776795541550,85.63,75550.13,0.0,0.99254,0.0,1.02099]
[1776795543564,85.63,75556.39,0.0,0.99257,0.0,1.01741]
[1776795544571,85.63,75554.66,0.0,0.99257,0.0,1.0184]
[1776795546585,85.63,75552.16,0.0,0.99255,0.0,1.01982]
[1776795548599,85.63,75557.14,0.0,0.99258,0.0,1.01698]
[1776795549606,85.63,75560.91,0.0,0.9926,0.0,1.01483]
[1776795550701,85.63,75560.91,0.0,0.9926,0.0,1.01483]
[1776795550801,85.63,75557.63,0.0,0.99258,0.0,1.0167]
[1776795551400,85.63,75557.63,0.0,0.99258,0.0,1.0167]
[1776795551529,85.63,75557.63,0.0,0.99258,0.0,1.0167]
[1776795551622,85.63,75547.35,0.0,0.99253,0.0,1.02258]
[1776795552629,85.63,75537.83,0.0,0.99248,0.0,1.02805]
[1776795553636,85.63,75529.93,0.0,0.99244,0.0,1.0326]
[1776795554643,85.63,75527.73,0.0,0.99243,0.0,1.03387]
[1776795555650,85.63,75525.59,0.0,0.99242,0.0,1.03511]
[1776795556657,85.63,75519.96,0.0,0.9924,0.0,1.03838]
[1776795557704,85.63,75519.96,0.0,0.9924,0.0,1.03838]
[1776795557805,85.63,75516.16,0.0,0.99238,0.0,1.04058]
[1776795558705,85.63,75516.16,0.0,0.99238,0.0,1.04058]
[1776795560685,85.63,75513.07,0.0,0.99236,0.0,1.04238]
[1776795565719,85.63,75510.67,0.0,0.99235,0.0,1.04378]
[1776795566730,85.63,75507.2,0.0,0.99233,0.0,1.04581]
[1776795567737,85.63,75503.09,0.0,0.99231,0.0,1.04821]
[1776795568744,85.63,75495.51,0.0,0.99227,1e-05,1.05265]
[1776795570758,85.63,75493.11,0.0,0.99226,1e-05,1.05406]
[1776795571765,85.63,75490.79,0.0,0.99226,1e-05,1.05386]
[1776795572772,85.63,75488.78,0.0,0.99225,1e-05,1.05504]
[1776795573779,85.63,75485.51,0.0,0.99223,1e-05,1.05697]
[1776795575793,85.63,75481.26,0.0,0.99221,1e-05,1.05948]
[1776795576696,85.63,75481.26,0.0,0.99221,1e-05,1.05948]
[1776795576800,85.63,75481.19,0.0,0.99221,1e-05,1.05952]
[1776795578695,85.63,75480.49,0.0,0.99221,1e-05,1.05993]
[1776795579821,85.63,75472.55,0.0,0.99217,1e-05,1.06463]
[1776795581835,85.63,75476.61,0.0,0.99219,1e-05,1.06223]
[1776795585277,85.63,75477.67,0.0,0.99219,1e-05,1.0616]
[1776795585461,85.63,75477.67,0.0,0.99219,1e-05,1.0616]
[1776795585863,85.63,75490.74,0.0,0.99226,1e-05,1.05389]
[1776795586887,85.63,75499.76,0.0,0.99231,0.0,1.0486]
[1776795587879,85.63,75506.88,0.0,0.99234,0.0,1.04443]
[1776795589894,85.63,75503.85,0.0,0.99233,0.0,1.0462]
[1776795592915,85.63,75501.74,0.0,0.99232,0.0,1.04744]
[1776795595936,85.63,75498.05,0.0,0.9923,1e-05,1.0496]
[1776795596943,85.63,75494.17,0.0,0.99228,1e-05,1.05187]
[1776795600568,85.63,75493.29,0.0,0.99227,1e-05,1.05239]
[1776795600600,85.63,75491.96,0.0,0.99227,1e-05,1.05317]
[1776795600971,85.63,75486.07,0.0,0.99224,1e-05,1.05664]
[1776795601978,85.63,75477.69,0.0,0.99219,1e-05,1.06159]
[1776795602985,85.63,75472.56,0.0,0.99217,1e-05,1.06462]
[1776795603992,85.63,75472.3,0.0,0.99217,1e-05,1.06478]
[1776795609027,85.63,75474.08,0.0,0.99218,1e-05,1.06372]
[1776795610034,85.63,75469.61,0.0,0.99215,1e-05,1.06638]
[1776795611044,85.63,75469.61,0.0,0.99215,1e-05,1.06638]
[1776795611191,85.63,75469.61,0.0,0.99215,1e-05,1.06638]
[1776795611713,85.63,75466.63,0.0,0.99214,1e-05,1.06815]
[1776795612693,85.63,75466.63,0.0,0.99214,1e-05,1.06815]
[1776795612735,85.63,75467.44,0.0,0.99214,1e-05,1.06766]
[1776795614075,85.63,75458.21,0.0,0.9921,1e-05,1.07316]
[1776795615077,85.63,75448.78,0.0,0.99205,1e-05,1.07881]
[1776795616084,85.63,75446.57,0.0,0.99204,1e-05,1.08013]
[1776795617091,85.63,75446.03,0.0,0.99203,1e-05,1.08046]
[1776795620112,85.63,75440.95,0.0,0.99201,1e-05,1.08351]
[1776795625148,85.63,75441.76,0.0,0.99201,1e-05,1.08302]
[1776795626201,85.63,75441.76,0.0,0.99201,1e-05,1.08302]
[1776795626439,85.63,75441.76,0.0,0.99201,1e-05,1.08302]
[1776795626602,85.63,75441.76,0.0,0.99201,1e-05,1.08302]
[1776795626687,85.63,75441.76,0.0,0.99201,1e-05,1.08302]
[1776795626758,85.63,75442.31,0.0,0.99201,1e-05,1.08269]
[1776795628169,85.63,75452.74,0.0,0.99207,1e-05,1.07643]
[1776795629176,85.63,75457.04,0.0,0.99209,1e-05,1.07386]
[1776795630183,85.63,75453.73,0.0,0.99207,1e-05,1.07584]
[1776795632197,85.63,75463.75,0.0,0.99214,1e-05,1.06828]
[1776795633204,85.63,75458.81,0.0,0.99211,1e-05,1.07122]
[1776795634212,85.63,75455.06,0.0,0.99209,1e-05,1.07346]
[1776795635272,85.63,75455.06,0.0,0.99209,1e-05,1.07346]
[1776795635442,85.63,75455.06,0.0,0.99209,1e-05,1.07346]
[1776795635544,85.63,75451.65,0.0,0.99207,1e-05,1.07549]
[1776795637233,85.63,75448.48,0.0,0.99206,1e-05,1.07739]
[1776795640175,85.63,75449.02,0.0,0.99206,1e-05,1.07707]
[1776795640193,85.63,75449.02,0.0,0.99206,1e-05,1.07707]
[1776795640432,85.63,75449.02,0.0,0.99206,1e-05,1.07707]
[1776795640699,85.63,75449.02,0.0,0.99206,1e-05,1.07707]
[1776795640798,85.63,75451.41,0.0,0.99207,1e-05,1.07564]
[1776795644142,85.63,75451.54,0.0,0.99207,1e-05,1.07556]
[1776795644189,85.63,75451.54,0.0,0.99207,1e-05,1.07556]
[1776795647304,85.63,75442.56,0.0,0.99203,1e-05,1.08094]
[1776795648312,85.63,75437.0,0.0,0.992,1e-05,1.08429]
[1776795651948,85.63,75438.46,0.0,0.99201,1e-05,1.08341]
[1776795652190,85.63,75438.46,0.0,0.99201,1e-05,1.08341]
[1776795652472,85.63,75438.46,0.0,0.99201,1e-05,1.08341]
[1776795652694,85.63,75438.46,0.0,0.99201,1e-05,1.08341]
[1776795652726,85.63,75438.47,0.0,0.99201,1e-05,1.0834]
[1776795656367,85.63,75434.86,0.0,0.99199,1e-05,1.08558]
[1776795657514,85.63,75434.86,0.0,0.99199,1e-05,1.08558]
[1776795657686,85.63,75434.86,0.0,0.99199,1e-05,1.08558]
[1776795658381,85.63,75438.91,0.0,0.99201,1e-05,1.08314]
[1776795659899,85.63,75438.91,0.0,0.99201,1e-05,1.08314]
[1776795659946,85.63,75443.7,0.0,0.99203,1e-05,1.08026]
[1776795660375,85.63,75443.7,0.0,0.99203,1e-05,1.08026]
[1776795660440,85.63,75443.7,0.0,0.99203,1e-05,1.08026]
[1776795660515,85.63,75444.5,0.0,0.99204,1e-05,1.07978]
[1776795666514,85.63,75445.25,0.0,0.99204,1e-05,1.07933]
[1776795666690,85.63,75445.25,0.0,0.99204,1e-05,1.07933]
[1776795670772,85.63,75445.44,0.0,0.99204,1e-05,1.07922]
[1776795670874,85.63,75445.44,0.0,0.99204,1e-05,1.07922]
[1776795670944,85.63,75445.44,0.0,0.99204,1e-05,1.07922]
[1776795670897,85.63,75445.83,0.0,0.99204,1e-05,1.07898]
[1776795672486,85.63,75454.7,0.0,0.99209,1e-05,1.07367]
[1776795673493,85.63,75458.86,0.0,0.99211,1e-05,1.07119]
[1776795674500,85.63,75462.48,0.0,0.99213,1e-05,1.06903]
[1776795675917,85.63,75462.48,0.0,0.99213,1e-05,1.06903]
[1776795675937,85.63,75462.48,0.0,0.99213,1e-05,1.06903]
[1776795676115,85.63,75464.47,0.0,0.99214,1e-05,1.06785]
[1776795676205,85.63,75464.47,0.0,0.99214,1e-05,1.06785]
[1776795676514,85.63,75464.33,0.0,0.99214,1e-05,1.06793]
[1776795677521,85.63,75470.18,0.0,0.99217,1e-05,1.06446]
[1776795678528,85.63,75474.35,0.0,0.99219,1e-05,1.06199]
[1776795683563,85.63,75474.97,0.0,0.99219,1e-05,1.06162]
[1776795684221,85.63,75474.97,0.0,0.99219,1e-05,1.06162]
[1776795684441,85.63,75474.97,0.0,0.99219,1e-05,1.06162]
[1776795689355,85.63,75474.25,0.0,0.99219,1e-05,1.06205]
[1776795689438,85.63,75474.25,0.0,0.99219,1e-05,1.06205]
[1776795689605,85.63,75473.86,0.0,0.99219,1e-05,1.06228]
[1776795690612,85.63,75467.58,0.0,0.99215,1e-05,1.066]
[1776795691619,85.63,75461.94,0.0,0.99214,1e-05,1.06777]
[1776795692626,85.63,75458.93,0.0,0.99212,1e-05,1.06956]
[1776795693119,85.63,75458.93,0.0,0.99212,1e-05,1.06956]
[1776795693201,85.63,75458.93,0.0,0.99212,1e-05,1.06956]
[1776795698667,85.63,75468.19,0.0,0.99217,1e-05,1.06406]
[1776795699636,85.63,75468.19,0.0,0.99217,1e-05,1.06406]
[1776795699697,85.63,75468.19,0.0,0.99217,1e-05,1.06406]
[1776795700494,85.63,75468.91,0.0,0.99217,1e-05,1.06363]
[1776795700694,85.63,75468.91,0.0,0.99217,1e-05,1.06363]
[1776795700738,85.63,75470.19,0.0,0.99218,1e-05,1.06287]
[1776795704710,85.63,75467.1,0.0,0.99216,1e-05,1.0647]
[1776795705717,85.63,75462.54,0.0,0.99214,1e-05,1.06741]
[1776795706724,85.63,75455.35,0.0,0.9921,1e-05,1.07169]
[1776795707731,85.63,75451.23,0.0,0.99208,1e-05,1.07416]
[1776795708114,85.63,75451.23,0.0,0.99208,1e-05,1.07416]
[1776795708200,85.63,75451.23,0.0,0.99208,1e-05,1.07416]
[1776795713511,85.63,75448.66,0.0,0.99207,1e-05,1.07569]
[1776795713675,85.63,75448.66,0.0,0.99207,1e-05,1.07569]
[1776795713699,85.63,75448.66,0.0,0.99207,1e-05,1.07569]
[1776795713774,85.63,75446.71,0.0,0.99206,1e-05,1.07686]
[1776795716795,85.63,75449.44,0.0,0.99207,1e-05,1.07523]
[1776795720823,85.63,75460.8,0.0,0.99213,1e-05,1.06845]
[1776795721830,85.63,75469.25,0.0,0.99217,1e-05,1.06343]
[1776795723255,85.63,75471.4,0.0,0.99219,1e-05,1.06215]
[1776795723438,85.63,75471.4,0.0,0.99219,1e-05,1.06215]
[1776795723917,85.63,75471.4,0.0,0.99219,1e-05,1.06215]
[1776795723953,85.63,75471.4,0.0,0.99219,1e-05,1.06215]
[1776795723983,85.63,75468.51,0.0,0.99217,1e-05,1.06387]
[1776795724853,85.63,75459.43,0.0,0.99212,1e-05,1.06926]
[1776795725859,85.63,75454.41,0.0,0.9921,1e-05,1.07226]
[1776795726368,85.63,75454.41,0.0,0.9921,1e-05,1.07226]
[1776795726442,85.63,75454.41,0.0,0.9921,1e-05,1.07226]
[1776795727874,85.63,75449.29,0.0,0.99207,1e-05,1.07532]
[1776795729888,85.63,75445.66,0.0,0.99205,1e-05,1.07749]
[1776795732928,85.63,75444.35,0.0,0.99205,1e-05,1.07827]
[1776795732939,85.63,75444.35,0.0,0.99205,1e-05,1.07827]
[1776795733193,85.63,75443.77,0.0,0.99204,1e-05,1.07862]
[1776795733442,85.63,75443.77,0.0,0.99204,1e-05,1.07862]
[1776795733916,85.63,75442.22,0.0,0.99204,1e-05,1.07955]
[1776795734923,85.63,75439.77,0.0,0.99202,1e-05,1.08102]
[1776795737944,85.63,75435.81,0.0,0.992,1e-05,1.08341]
[1776795738841,85.63,75435.81,0.0,0.992,1e-05,1.08341]
[1776795738938,85.63,75435.81,0.0,0.992,1e-05,1.08341]
[1776795738950,85.63,75433.01,0.0,0.99199,1e-05,1.08509]
[1776795742978,85.63,75439.2,0.0,0.99202,1e-05,1.08137]
[1776795743992,85.63,75439.2,0.0,0.99202,1e-05,1.08137]
[1776795744188,85.63,75440.44,0.0,0.99203,1e-05,1.08062]
[1776795744444,85.63,75440.44,0.0,0.99203,1e-05,1.08062]
[1776795744690,85.63,75440.44,0.0,0.99203,1e-05,1.08062]
[1776795744992,85.63,75438.81,0.0,0.99202,1e-05,1.0816]
[1776795746693,85.63,75438.32,0.0,0.99202,1e-05,1.0819]
[1776795749021,85.63,75435.28,0.0,0.992,1e-05,1.08373]
[1776795751030,85.63,75434.51,0.0,0.992,1e-05,1.08419]
[1776795751037,85.63,75433.46,0.0,0.992,1e-05,1.08322]
[1776795751134,85.63,75433.46,0.0,0.992,1e-05,1.08322]
[1776795751190,85.63,75433.46,0.0,0.992,1e-05,1.08322]
[1776795752044,85.63,75430.69,0.0,0.99199,1e-05,1.08489]
[1776795755065,85.63,75426.95,0.0,0.99197,1e-05,1.08715]
[1776795756736,85.63,75426.95,0.0,0.99197,1e-05,1.08715]
[1776795756915,85.63,75426.95,0.0,0.99197,1e-05,1.08715]
[1776795756941,85.63,75426.95,0.0,0.99197,1e-05,1.08715]
[1776795756957,85.63,75427.59,0.0,0.99197,1e-05,1.08676]
[1776795761326,85.63,75425.66,0.0,0.99196,1e-05,1.08793]
[1776795761446,85.63,75425.66,0.0,0.99196,1e-05,1.08793]
[1776795762114,85.63,75438.71,0.0,0.99203,1e-05,1.08006]
[1776795763634,85.63,75438.71,0.0,0.99203,1e-05,1.08006]
[1776795763698,85.63,75438.71,0.0,0.99203,1e-05,1.08006]
[1776795763735,85.63,75446.82,0.0,0.99207,1e-05,1.0752]
[1776795764104,85.63,75446.82,0.0,0.99207,1e-05,1.0752]
[1776795764190,85.63,75446.82,0.0,0.99207,1e-05,1.0752]
[1776795764266,85.63,75445.89,0.0,0.99207,1e-05,1.07576]
[1776795768156,85.63,75443.27,0.0,0.99205,1e-05,1.07733]
[1776795770097,85.63,75444.16,0.0,0.99206,1e-05,1.07679]
[1776795770190,85.63,75444.16,0.0,0.99206,1e-05,1.07679]
[1776795774198,85.63,75453.86,0.0,0.99211,1e-05,1.071]
[1776795775210,85.63,75461.81,0.0,0.99215,1e-05,1.06626]
[1776795776867,85.63,75461.81,0.0,0.99215,1e-05,1.06626]
[1776795776877,85.63,75467.78,0.0,0.99218,1e-05,1.06272]
[1776795777222,85.63,75474.62,0.0,0.99221,1e-05,1.05867]
[1776795778230,85.63,75487.23,0.0,0.99228,1e-05,1.05125]
[1776795779235,85.63,75490.94,0.0,0.9923,1e-05,1.04907]
[1776795780130,85.63,75490.94,0.0,0.9923,1e-05,1.04907]
[1776795780243,85.63,75493.2,0.0,0.99231,0.0,1.04775]
[1776795783264,85.63,75490.26,0.0,0.99229,1e-05,1.04947]
[1776795784270,85.63,75486.87,0.0,0.99227,1e-05,1.05146]
[1776795790015,85.63,75487.02,0.0,0.99228,1e-05,1.05137]
[1776795790198,85.63,75487.23,0.0,0.99228,1e-05,1.05125]
[1776795790211,85.63,75487.23,0.0,0.99228,1e-05,1.05125]
[1776795790438,85.63,75487.23,0.0,0.99228,1e-05,1.05125]
[1776795790510,85.63,75486.42,0.0,0.99227,1e-05,1.05172]
[1776795796355,85.63,75487.53,0.0,0.99228,1e-05,1.05107]
[1776795797362,85.63,75491.36,0.0,0.9923,1e-05,1.04883]
[1776795798369,85.63,75500.7,0.0,0.99234,0.0,1.04337]
[1776795799375,85.63,75508.29,0.0,0.99238,0.0,1.03894]
[1776795800706,85.63,75508.29,0.0,0.99238,0.0,1.03894]
[1776795800937,85.63,75508.29,0.0,0.99238,0.0,1.03894]
[1776795802403,85.63,75512.55,0.0,0.9924,0.0,1.03647]
[1776795804416,85.63,75508.4,0.0,0.99238,0.0,1.03888]
[1776795805449,85.63,75508.4,0.0,0.99238,0.0,1.03888]
[1776795805692,85.63,75508.4,0.0,0.99238,0.0,1.03888]
[1776795805764,85.63,75507.68,0.0,0.99238,0.0,1.0393]
[1776795809851,85.63,75508.75,0.0,0.99238,0.0,1.03868]
[1776795809939,85.63,75508.75,0.0,0.99238,0.0,1.03868]
[1776795812477,85.63,75507.63,0.0,0.99239,0.0,1.03777]
[1776795813629,85.63,75507.63,0.0,0.99239,0.0,1.03777]
[1776795813690,85.63,75507.63,0.0,0.99239,0.0,1.03777]
[1776795813790,85.63,75506.88,0.0,0.99239,0.0,1.03821]
[1776795817040,85.63,75506.97,0.0,0.99239,0.0,1.03816]
[1776795817196,85.63,75506.86,0.0,0.99239,0.0,1.03822]
[1776795820977,85.63,75502.73,0.0,0.99236,0.0,1.04062]
[1776795820979,85.63,75505.44,0.0,0.99238,0.0,1.03905]
[1776795821195,85.63,75505.44,0.0,0.99238,0.0,1.03905]
[1776795821215,85.63,75505.44,0.0,0.99238,0.0,1.03905]
[1776795821252,85.63,75505.44,0.0,0.99238,0.0,1.03905]
[1776795821540,85.63,75509.56,0.0,0.9924,0.0,1.03665]
[1776795822547,85.63,75514.2,0.0,0.99242,0.0,1.03396]
[1776795824578,85.63,75515.42,0.0,0.99243,0.0,1.03326]
[1776795824690,85.63,75515.42,0.0,0.99243,0.0,1.03326]
[1776795824774,85.63,75513.88,0.0,0.99242,0.0,1.03415]
[1776795825843,85.63,75513.88,0.0,0.99242,0.0,1.03415]
[1776795825938,85.63,75513.88,0.0,0.99242,0.0,1.03415]
[1776795827582,85.63,75508.06,0.0,0.99239,0.0,1.03752]
[1776795828589,85.63,75504.0,0.0,0.99237,0.0,1.03988]
[1776795830498,85.63,75504.89,0.0,0.99238,0.0,1.03937]
[1776795830692,85.63,75504.89,0.0,0.99238,0.0,1.03937]
[1776795830793,85.63,75505.88,0.0,0.99238,0.0,1.03879]
[1776795832025,85.63,75505.88,0.0,0.99238,0.0,1.03879]
[1776795832195,85.63,75506.46,0.0,0.99238,0.0,1.03845]
[1776795837659,85.63,75505.63,0.0,0.99238,0.0,1.03894]
[1776795838938,85.63,75505.63,0.0,0.99238,0.0,1.03894]
[1776795838998,85.63,75513.09,0.0,0.99242,0.0,1.03461]
[1776795839199,85.63,75513.09,0.0,0.99242,0.0,1.03461]
[1776795839260,85.63,75513.09,0.0,0.99242,0.0,1.03461]
[1776795839462,85.63,75513.09,0.0,0.99242,0.0,1.03461]
[1776795839672,85.63,75515.42,0.0,0.99243,0.0,1.03326]
[1776795840680,85.63,75521.81,0.0,0.99246,0.0,1.02957]
[1776795842694,85.63,75526.36,0.0,0.99248,0.0,1.02694]
[1776795844945,85.63,75525.04,0.0,0.99248,0.0,1.0277]
[1776795845201,85.63,75525.13,0.0,0.99248,0.0,1.02765]
[1776795850751,85.63,75523.68,0.0,0.99247,0.0,1.02849]
[1776795854146,85.63,75522.72,0.0,0.99246,0.0,1.02904]
[1776795854190,85.63,75522.58,0.0,0.99246,0.0,1.02912]
[1776795854948,85.63,75522.58,0.0,0.99246,0.0,1.02912]
[1776795854962,85.63,75522.33,0.0,0.99246,0.0,1.02927]
[1776795855195,85.63,75522.33,0.0,0.99246,0.0,1.02927]
[1776795856847,85.63,75530.0,0.0,0.9925,0.0,1.02485]
[1776795858451,85.63,75531.85,0.0,0.99251,0.0,1.02379]
[1776795858692,85.63,75531.85,0.0,0.99251,0.0,1.02379]
[1776795858861,85.63,75527.78,0.0,0.99249,0.0,1.02613]
[1776795863896,85.63,75528.72,0.0,0.99249,0.0,1.02558]
[1776795865935,85.63,75529.31,0.0,0.9925,0.0,1.02525]
[1776795866196,85.63,75530.55,0.0,0.9925,0.0,1.02453]
[1776795866413,85.63,75530.55,0.0,0.9925,0.0,1.02453]
[1776795866449,85.63,75530.55,0.0,0.9925,0.0,1.02453]
[1776795866917,85.63,75534.9,0.0,0.99252,0.0,1.02204]
[1776795871952,85.63,75533.23,0.0,0.99253,0.0,1.02146]
[1776795874417,85.63,75533.19,0.0,0.99253,0.0,1.02148]
[1776795879812,85.63,75529.63,0.0,0.99251,0.0,1.02352]
[1776795879938,85.63,75529.63,0.0,0.99251,0.0,1.02352]
[1776795880009,85.63,75528.64,0.0,0.9925,0.0,1.02409]
[1776795881016,85.63,75521.07,0.0,0.99247,0.0,1.02845]
[1776795882023,85.63,75514.85,0.0,0.99244,0.0,1.03204]
[1776795883033,85.63,75505.11,0.0,0.99239,0.0,1.03768]
[1776795884037,85.63,75496.13,0.0,0.99234,0.0,1.04291]
[1776795885045,85.63,75492.53,0.0,0.99233,0.0,1.04502]
[1776795889071,85.63,75486.4,0.0,0.99229,1e-05,1.0486]
[1776795890079,85.63,75474.73,0.0,0.99224,1e-05,1.05546]
[1776795891086,85.63,75468.75,0.0,0.99221,1e-05,1.05899]
[1776795893100,85.63,75466.26,0.0,0.99219,1e-05,1.06046]
[1776795894121,85.63,75466.26,0.0,0.99219,1e-05,1.06046]
[1776795895944,85.63,75468.2,0.0,0.9922,1e-05,1.05932]
[1776795897247,85.63,75471.02,0.0,0.99222,1e-05,1.05765]
[1776795897435,85.63,75471.02,0.0,0.99222,1e-05,1.05765]
[1776795898135,85.63,75471.24,0.0,0.99222,1e-05,1.05752]
[1776795901156,85.63,75464.49,0.0,0.99218,1e-05,1.06151]
[1776795902163,85.63,75458.15,0.0,0.99215,1e-05,1.06527]
[1776795903170,85.63,75454.8,0.0,0.99213,1e-05,1.06726]
[1776795905939,85.63,75455.32,0.0,0.99214,1e-05,1.06695]
[1776795910009,85.63,75455.42,0.0,0.99214,1e-05,1.06689]
[1776795910197,85.63,75455.42,0.0,0.99214,1e-05,1.06689]
[1776795910074,85.63,75457.07,0.0,0.99215,1e-05,1.06591]
[1776795912233,85.63,75459.44,0.0,0.99216,1e-05,1.06451]
[1776795914597,85.63,75458.7,0.0,0.99215,1e-05,1.06495]
[1776795914761,85.63,75465.47,0.0,0.99219,1e-05,1.06093]
[1776795915254,85.63,75472.59,0.0,0.99223,1e-05,1.05672]
[1776795916261,85.63,75481.53,0.0,0.99227,1e-05,1.05146]
[1776795917268,85.63,75488.16,0.0,0.9923,1e-05,1.04757]
[1776795918425,85.63,75488.16,0.0,0.9923,1e-05,1.04757]
[1776795918434,85.63,75488.16,0.0,0.9923,1e-05,1.04757]
[1776795919278,85.63,75487.83,0.0,0.9923,1e-05,1.04777]
[1776795919436,85.63,75487.83,0.0,0.9923,1e-05,1.04777]
[1776795919492,85.63,75489.51,0.0,0.99231,1e-05,1.04678]
[1776795922303,85.63,75495.51,0.0,0.99234,0.0,1.04327]
[1776795924316,85.63,75497.79,0.0,0.99235,0.0,1.04194]
[1776795930360,85.63,75501.62,0.0,0.99237,0.0,1.03971]
[1776795931946,85.63,75501.62,0.0,0.99237,0.0,1.03971]
[1776795937515,85.63,75503.17,0.0,0.99239,0.0,1.03726]
[1776795937696,85.63,75503.17,0.0,0.99239,0.0,1.03726]
[1776795937791,85.63,75502.82,0.0,0.99239,0.0,1.03746]
[1776795943451,85.63,75501.55,0.0,0.99238,0.0,1.0382]
[1776795945100,85.63,75501.55,0.0,0.99238,0.0,1.0382]
[1776795946473,85.63,75498.97,0.0,0.99237,0.0,1.0397]
[1776795949963,85.63,75500.39,0.0,0.99238,0.0,1.03887]
[1776795950192,85.63,75500.39,0.0,0.99238,0.0,1.03887]
[1776795950221,85.63,75498.07,0.0,0.99236,0.0,1.04022]
[1776795951507,85.63,75493.3,0.0,0.99234,0.0,1.043]
[1776795955536,85.63,75490.82,0.0,0.99233,0.0,1.04445]
[1776795957549,85.63,75494.35,0.0,0.99235,0.0,1.04239]
[1776795960571,85.63,75498.12,0.0,0.99236,0.0,1.04019]
[1776795961577,85.63,75504.23,0.0,0.99239,0.0,1.03664]
[1776795965605,85.63,75502.04,0.0,0.99238,0.0,1.03791]
[1776795967620,85.63,75492.36,0.0,0.99234,0.0,1.04355]
[1776795972656,85.63,75491.03,0.0,0.99233,0.0,1.04433]
[1776795977690,85.63,75491.1,0.0,0.99233,0.0,1.04429]
[1776795979705,85.63,75493.37,0.0,0.99234,0.0,1.04296]
[1776795984740,85.63,75492.43,0.0,0.99234,0.0,1.04351]
[1776795988768,85.63,75495.26,0.0,0.99235,0.0,1.04186]
[1776795991789,85.63,75489.74,0.0,0.99233,0.0,1.04352]
[1776795995817,85.63,75483.69,0.0,0.9923,1e-05,1.04706]
[1776795996824,85.63,75474.7,0.0,0.99226,1e-05,1.05234]
[1776795998247,85.63,75472.07,0.0,0.99224,1e-05,1.05388]
[1776796003899,85.63,75472.93,0.0,0.99225,1e-05,1.05338]
[1776796009916,85.63,75474.0,0.0,0.99225,1e-05,1.05275]
[1776796010545,85.63,75474.0,0.0,0.99225,1e-05,1.05275]
[1776796010687,85.63,75474.0,0.0,0.99225,1e-05,1.05275]
[1776796010930,85.63,75474.21,0.0,0.99226,1e-05,1.05262]
[1776796015965,85.63,75474.22,0.0,0.99226,1e-05,1.05262]
[1776796019993,85.63,75470.09,0.0,0.99223,1e-05,1.05505]
[1776796021000,85.63,75464.55,0.0,0.99221,1e-05,1.05832]
[1776796022007,85.63,75456.92,0.0,0.99217,1e-05,1.06284]
[1776796023293,85.63,75453.38,0.0,0.99215,1e-05,1.06494]
[1776796026035,85.63,75448.88,0.0,0.99213,1e-05,1.06762]
[1776796027041,85.63,75446.51,0.0,0.99212,1e-05,1.06903]
[1776796030507,85.63,75446.1,0.0,0.99211,1e-05,1.06927]
[1776796031940,85.63,75446.79,0.0,0.99212,1e-05,1.06886]
[1776796034219,85.63,75447.35,0.0,0.99212,1e-05,1.06853]
[1776796034280,85.63,75446.86,0.0,0.99212,1e-05,1.06882]
[1776796034437,85.63,75446.86,0.0,0.99212,1e-05,1.06882]
[1776796037406,85.63,75447.37,0.0,0.99212,1e-05,1.06851]
[1776796037437,85.63,75447.37,0.0,0.99212,1e-05,1.06851]
[1776796041142,85.63,75449.66,0.0,0.99213,1e-05,1.06715]
[1776796042024,85.63,75449.66,0.0,0.99213,1e-05,1.06715]
[1776796042199,85.63,75449.66,0.0,0.99213,1e-05,1.06715]
[1776796042300,85.63,75458.8,0.0,0.99218,1e-05,1.06172]
[1776796042641,85.63,75458.8,0.0,0.99218,1e-05,1.06172]
[1776796042693,85.63,75458.8,0.0,0.99218,1e-05,1.06172]
[1776796043155,85.63,75461.49,0.0,0.99219,1e-05,1.06013]
[1776796044163,85.63,75458.61,0.0,0.99218,1e-05,1.06184]
[1776796045170,85.63,75467.35,0.0,0.99222,1e-05,1.05667]
[1776796046177,85.63,75475.55,0.0,0.99226,1e-05,1.05184]
[1776796047978,85.63,75476.99,0.0,0.99227,1e-05,1.05099]
[1776796048191,85.63,75476.91,0.0,0.99227,1e-05,1.05104]
[1776796048863,85.63,75476.91,0.0,0.99227,1e-05,1.05104]
[1776796049207,85.63,75476.91,0.0,0.99227,1e-05,1.05104]
[1776796051212,85.63,75473.75,0.0,0.99226,1e-05,1.05132]
[1776796054233,85.63,75476.17,0.0,0.99228,1e-05,1.0499]
[1776796055240,85.63,75483.32,0.0,0.99231,1e-05,1.04571]
[1776796056247,85.63,75486.77,0.0,0.99233,0.0,1.0437]
[1776796056896,85.63,75486.77,0.0,0.99233,0.0,1.0437]
[1776796056959,85.63,75486.77,0.0,0.99233,0.0,1.0437]
[1776796057254,85.63,75483.37,0.0,0.99231,1e-05,1.04568]
[1776796058435,85.63,75483.41,0.0,0.99231,1e-05,1.04566]
[1776796058695,85.63,75483.41,0.0,0.99231,1e-05,1.04566]
[1776796060275,85.63,75476.51,0.0,0.99228,1e-05,1.0497]
[1776796061281,85.63,75466.0,0.0,0.99223,1e-05,1.05589]
[1776796061472,85.63,75466.0,0.0,0.99223,1e-05,1.05589]
[1776796061696,85.63,75466.0,0.0,0.99223,1e-05,1.05589]
[1776796062289,85.63,75465.72,0.0,0.99222,1e-05,1.05605]
[1776796063376,85.63,75466.43,0.0,0.99223,1e-05,1.05564]
[1776796063441,85.63,75466.43,0.0,0.99223,1e-05,1.05564]
[1776796064303,85.63,75461.47,0.0,0.9922,1e-05,1.05856]
[1776796065310,85.63,75455.14,0.0,0.99217,1e-05,1.06231]
[1776796065895,85.63,75455.14,0.0,0.99217,1e-05,1.06231]
[1776796065939,85.63,75455.14,0.0,0.99217,1e-05,1.06231]
[1776796066317,85.63,75453.59,0.0,0.99216,1e-05,1.06323]
[1776796068344,85.63,75452.4,0.0,0.99216,1e-05,1.06394]
[1776796068449,85.63,75452.28,0.0,0.99216,1e-05,1.06401]
[1776796072361,85.63,75449.0,0.0,0.99214,1e-05,1.06596]
[1776796073368,85.63,75445.28,0.0,0.99212,1e-05,1.06817]
[1776796075382,85.63,75442.59,0.0,0.99211,1e-05,1.06978]
[1776796076734,85.63,75442.59,0.0,0.99211,1e-05,1.06978]
[1776796076946,85.63,75442.59,0.0,0.99211,1e-05,1.06978]
[1776796077004,85.63,75442.74,0.0,0.99211,1e-05,1.06969]
[1776796078403,85.63,75437.83,0.0,0.99208,1e-05,1.07262]
[1776796079409,85.63,75435.0,0.0,0.99207,1e-05,1.07431]
[1776796081735,85.63,75435.72,0.0,0.99207,1e-05,1.07388]
[1776796081940,85.63,75435.72,0.0,0.99207,1e-05,1.07388]
[1776796082011,85.63,75433.56,0.0,0.99206,1e-05,1.07517]
[1776796082444,85.63,75428.48,0.0,0.99203,1e-05,1.07822]
[1776796083446,85.63,75414.4,0.0,0.99196,1e-05,1.0867]
[1776796084452,85.63,75406.8,0.0,0.99192,1e-05,1.09131]
[1776796085461,85.63,75404.8,0.0,0.99191,1e-05,1.09252]
[1776796087475,85.63,75400.95,0.0,0.99189,1e-05,1.09486]
[1776796092629,85.63,75399.63,0.0,0.99188,1e-05,1.09566]
[1776796092679,85.63,75399.63,0.0,0.99188,1e-05,1.09566]
[1776796092724,85.63,75399.3,0.0,0.99188,1e-05,1.09586]
[1776796093517,85.63,75396.74,0.0,0.99187,1e-05,1.09742]
[1776796096538,85.63,75399.73,0.0,0.99188,1e-05,1.0956]
[1776796098606,85.63,75400.38,0.0,0.99189,1e-05,1.09521]
[1776796098700,85.63,75400.38,0.0,0.99189,1e-05,1.09521]
[1776796100566,85.63,75403.3,0.0,0.9919,1e-05,1.09343]
[1776796101573,85.63,75409.78,0.0,0.99194,1e-05,1.0895]
[1776796102693,85.63,75409.78,0.0,0.99194,1e-05,1.0895]
[1776796102940,85.63,75409.78,0.0,0.99194,1e-05,1.0895]
[1776796102997,85.63,75413.84,0.0,0.99196,1e-05,1.08704]
[1776796103587,85.63,75408.14,0.0,0.99193,1e-05,1.09049]
[1776796104594,85.63,75401.69,0.0,0.99189,1e-05,1.09441]
[1776796105734,85.63,75401.69,0.0,0.99189,1e-05,1.09441]
[1776796105936,85.63,75401.69,0.0,0.99189,1e-05,1.09441]
[1776796106028,85.63,75397.55,0.0,0.99187,1e-05,1.09693]
[1776796106608,85.63,75399.51,0.0,0.99188,1e-05,1.09574]
[1776796108193,85.63,75399.51,0.0,0.99188,1e-05,1.09574]
[1776796108204,85.63,75402.33,0.0,0.9919,1e-05,1.09402]
[1776796108436,85.63,75402.33,0.0,0.9919,1e-05,1.09402]
[1776796109245,85.63,75402.33,0.0,0.9919,1e-05,1.09402]
[1776796109293,85.63,75404.66,0.0,0.99191,1e-05,1.0926]
[1776796109435,85.63,75404.66,0.0,0.99191,1e-05,1.0926]
[1776796109633,85.63,75407.06,0.0,0.99192,1e-05,1.09115]
[1776796111644,85.63,75405.77,0.0,0.99193,1e-05,1.09032]
[1776796113658,85.63,75402.87,0.0,0.99191,1e-05,1.09208]
[1776796114665,85.63,75400.52,0.0,0.9919,1e-05,1.09351]
[1776796115451,85.63,75400.52,0.0,0.9919,1e-05,1.09351]
[1776796115694,85.63,75400.52,0.0,0.9919,1e-05,1.09351]
[1776796115794,85.63,75398.56,0.0,0.99189,1e-05,1.0947]
[1776796117686,85.63,75400.71,0.0,0.9919,1e-05,1.09339]
[1776796119957,85.63,75400.86,0.0,0.9919,1e-05,1.0933]
[1776796120194,85.63,75400.86,0.0,0.9919,1e-05,1.0933]
[1776796120294,85.63,75399.73,0.0,0.9919,1e-05,1.09399]
[1776796120876,85.63,75399.73,0.0,0.9919,1e-05,1.09399]
[1776796120944,85.63,75399.73,0.0,0.9919,1e-05,1.09399]
[1776796122720,85.63,75402.37,0.0,0.99191,1e-05,1.09238]
[1776796126255,85.63,75401.96,0.0,0.99191,1e-05,1.09263]
[1776796126314,85.63,75401.09,0.0,0.9919,1e-05,1.09316]
[1776796126438,85.63,75401.09,0.0,0.9919,1e-05,1.09316]
[1776796126749,85.63,75401.24,0.0,0.9919,1e-05,1.09307]
[1776796127598,85.63,75401.24,0.0,0.9919,1e-05,1.09307]
[1776796127698,85.63,75401.24,0.0,0.9919,1e-05,1.09307]
[1776796131784,85.63,75403.54,0.0,0.99192,1e-05,1.09167]
[1776796134023,85.63,75402.88,0.0,0.99191,1e-05,1.09207]
[1776796134186,85.63,75401.72,0.0,0.99191,1e-05,1.09278]
[1776796134805,85.63,75412.02,0.0,0.99196,1e-05,1.08654]
[1776796135812,85.63,75420.49,0.0,0.992,1e-05,1.08143]
[1776796136819,85.63,75419.41,0.0,0.992,1e-05,1.08208]
[1776796137820,85.63,75419.41,0.0,0.992,1e-05,1.08208]
[1776796138182,85.63,75419.41,0.0,0.992,1e-05,1.08208]
[1776796138235,85.63,75420.87,0.0,0.99201,1e-05,1.0812]
[1776796142860,85.63,75418.89,0.0,0.992,1e-05,1.08239]
[1776796144254,85.63,75418.89,0.0,0.992,1e-05,1.08239]
[1776796145882,85.63,75424.66,0.0,0.99203,1e-05,1.07892]
[1776796147268,85.63,75424.66,0.0,0.99203,1e-05,1.07892]
[1776796147439,85.63,75424.66,0.0,0.99203,1e-05,1.07892]
[1776796152931,85.63,75425.48,0.0,0.99203,1e-05,1.07842]
[1776796153949,85.63,75425.48,0.0,0.99203,1e-05,1.07842]
[1776796154217,85.63,75425.48,0.0,0.99203,1e-05,1.07842]
[1776796154313,85.63,75423.14,0.0,0.99202,1e-05,1.07983]
[1776796154945,85.63,75420.19,0.0,0.992,1e-05,1.08161]
[1776796159981,85.63,75430.08,0.0,0.99205,1e-05,1.07566]
[1776796160986,85.63,75435.58,0.0,0.99208,1e-05,1.07237]
[1776796161541,85.63,75435.58,0.0,0.99208,1e-05,1.07237]
[1776796161690,85.63,75435.58,0.0,0.99208,1e-05,1.07237]
[1776796164009,85.63,75431.08,0.0,0.99206,1e-05,1.07506]
[1776796166375,85.63,75429.84,0.0,0.99205,1e-05,1.07581]
[1776796166438,85.63,75429.84,0.0,0.99205,1e-05,1.07581]
[1776796166449,85.63,75432.06,0.0,0.99206,1e-05,1.07448]
[1776796168037,85.63,75434.02,0.0,0.99207,1e-05,1.0733]
[1776796170290,85.63,75435.51,0.0,0.99208,1e-05,1.07241]
[1776796170441,85.63,75435.51,0.0,0.99208,1e-05,1.07241]
[1776796176093,85.63,75437.17,0.0,0.9921,1e-05,1.06983]
[1776796178108,85.63,75454.61,0.0,0.99219,1e-05,1.05946]
[1776796179116,85.63,75469.67,0.0,0.99227,1e-05,1.05058]
[1776796180123,85.63,75469.84,0.0,0.99227,1e-05,1.05048]
[1776796183149,85.63,75477.94,0.0,0.99231,1e-05,1.04573]
[1776796184155,85.63,75479.67,0.0,0.99232,1e-05,1.04472]
[1776796186580,85.63,75480.91,0.0,0.99232,0.0,1.04399]
[1776796187399,85.63,75480.91,0.0,0.99232,0.0,1.04399]
[1776796187451,85.63,75480.96,0.0,0.99232,0.0,1.04396]
[1776796188184,85.63,75482.61,0.0,0.99233,0.0,1.043]
[1776796189191,85.63,75488.83,0.0,0.99236,0.0,1.03937]
[1776796190198,85.63,75491.55,0.0,0.99238,0.0,1.03779]
[1776796193219,85.63,75494.73,0.0,0.99239,0.0,1.03594]
[1776796195194,85.63,75494.44,0.0,0.99239,0.0,1.03611]
[1776796195233,85.63,75494.74,0.0,0.99239,0.0,1.03594]
[1776796195751,85.63,75494.74,0.0,0.99239,0.0,1.03594]
[1776796195940,85.63,75494.74,0.0,0.99239,0.0,1.03594]
[1776796199205,85.63,75491.48,0.0,0.99238,0.0,1.03783]
[1776796199298,85.63,75491.48,0.0,0.99238,0.0,1.03783]
[1776796199438,85.63,75491.48,0.0,0.99238,0.0,1.03783]
[1776796199399,85.63,75489.74,0.0,0.99237,0.0,1.03884]
[1776796201275,85.63,75492.32,0.0,0.99238,0.0,1.03734]
[1776796202281,85.63,75499.07,0.0,0.99241,0.0,1.03342]
[1776796202743,85.63,75499.07,0.0,0.99241,0.0,1.03342]
[1776796202938,85.63,75499.07,0.0,0.99241,0.0,1.03342]
[1776796203289,85.63,75503.47,0.0,0.99243,0.0,1.03088]
[1776796204669,85.63,75504.75,0.0,0.99244,0.0,1.03014]
[1776796204693,85.63,75504.75,0.0,0.99244,0.0,1.03014]
[1776796205303,85.63,75505.77,0.0,0.99245,0.0,1.02955]
[1776796206310,85.63,75509.56,0.0,0.99246,0.0,1.02736]
[1776796207317,85.63,75518.51,0.0,0.99251,0.0,1.02221]
[1776796208324,85.63,75519.37,0.0,0.99251,0.0,1.02171]
[1776796210654,85.63,75518.92,0.0,0.99251,0.0,1.02197]
[1776796210697,85.63,75518.92,0.0,0.99251,0.0,1.02197]
[1776796214366,85.63,75512.61,0.0,0.99248,0.0,1.0256]
[1776796214607,85.63,75512.61,0.0,0.99248,0.0,1.0256]
[1776796214701,85.63,75512.61,0.0,0.99248,0.0,1.0256]
[1776796214760,85.63,75512.61,0.0,0.99248,0.0,1.0256]
[1776796214939,85.63,75512.61,0.0,0.99248,0.0,1.0256]
[1776796215373,85.63,75510.74,0.0,0.99247,0.0,1.02668]
[1776796216477,85.63,75510.74,0.0,0.99247,0.0,1.02668]
[1776796216380,85.63,75515.56,0.0,0.99249,0.0,1.0239]
[1776796216693,85.63,75515.56,0.0,0.99249,0.0,1.0239]
[1776796217387,85.63,75523.34,0.0,0.99253,0.0,1.01944]
[1776796219038,85.63,75525.6,0.0,0.99254,0.0,1.01814]
[1776796219201,85.63,75525.6,0.0,0.99254,0.0,1.01814]
[1776796219401,85.63,75526.73,0.0,0.99255,0.0,1.0175]
[1776796220068,85.63,75526.73,0.0,0.99255,0.0,1.0175]
[1776796220192,85.63,75526.73,0.0,0.99255,0.0,1.0175]
[1776796225443,85.63,75526.97,0.0,0.99255,0.0,1.01736]
[1776796228465,85.63,75523.31,0.0,0.99253,0.0,1.01945]
[1776796229492,85.63,75534.87,0.0,0.99259,0.0,1.01285]
[1776796229592,85.63,75534.87,0.0,0.99259,0.0,1.01285]
[1776796230556,85.63,75545.58,0.0,0.99264,0.0,1.00676]
[1776796231560,85.63,75546.09,0.0,0.99265,0.0,1.00495]
[1776796233019,85.63,75546.09,0.0,0.99265,0.0,1.00495]
[1776796238609,85.63,75540.93,0.0,0.99263,0.0,1.00787]
[1776796239616,85.63,75534.74,0.0,0.9926,0.0,1.01139]
[1776796241530,85.63,75534.74,0.0,0.9926,0.0,1.01139]
[1776796241534,85.63,75531.59,0.0,0.99258,0.0,1.01319]
[1776796241693,85.63,75531.59,0.0,0.99258,0.0,1.01319]
[1776796243100,85.63,75529.46,0.0,0.99257,0.0,1.0144]
[1776796243194,85.63,75529.46,0.0,0.99257,0.0,1.0144]
[1776796243294,85.63,75527.3,0.0,0.99256,0.0,1.01564]
[1776796245161,85.63,75527.52,0.0,0.99256,0.0,1.01551]
[1776796245197,85.63,75527.52,0.0,0.99256,0.0,1.01551]
[1776796247672,85.63,75522.18,0.0,0.99254,0.0,1.01856]
[1776796249827,85.63,75521.18,0.0,0.99253,0.0,1.01914]
[1776796249945,85.63,75521.18,0.0,0.99253,0.0,1.01914]
[1776796249989,85.63,75521.04,0.0,0.99253,0.0,1.01922]
[1776796253717,85.63,75513.76,0.0,0.9925,0.0,1.0234]
[1776796255303,85.63,75513.76,0.0,0.9925,0.0,1.0234]
[1776796255437,85.63,75513.76,0.0,0.9925,0.0,1.0234]
[1776796255503,85.63,75510.25,0.0,0.99248,0.0,1.02542]
[1776796260766,85.63,75508.36,0.0,0.99247,0.0,1.0265]
[1776796262259,85.63,75508.36,0.0,0.99247,0.0,1.0265]
[1776796262446,85.63,75508.36,0.0,0.99247,0.0,1.0265]
[1776796262898,85.63,75508.32,0.0,0.99247,0.0,1.02653]
[1776796262938,85.63,75508.32,0.0,0.99247,0.0,1.02653]
[1776796262990,85.63,75507.97,0.0,0.99247,0.0,1.02673]
[1776796266808,85.63,75512.02,0.0,0.99249,0.0,1.0244]
[1776796267881,85.63,75512.02,0.0,0.99249,0.0,1.0244]
[1776796267937,85.63,75512.02,0.0,0.99249,0.0,1.0244]
[1776796273224,85.63,75511.28,0.0,0.99248,0.0,1.02482]
[1776796273432,85.63,75511.28,0.0,0.99248,0.0,1.02482]
[1776796273433,85.63,75514.41,0.0,0.9925,0.0,1.02302]
[1776796273748,85.63,75514.41,0.0,0.9925,0.0,1.02302]
[1776796273937,85.63,75514.41,0.0,0.9925,0.0,1.02302]
[1776796274038,85.63,75518.57,0.0,0.99252,0.0,1.02063]
[1776796275872,85.63,75513.72,0.0,0.9925,0.0,1.02342]
[1776796280907,85.63,75511.79,0.0,0.99249,0.0,1.02453]
[1776796283191,85.63,75511.79,0.0,0.99249,0.0,1.02453]
[1776796283442,85.63,75511.79,0.0,0.99249,0.0,1.02453]
[1776796287372,85.63,75511.78,0.0,0.99249,0.0,1.02453]
[1776796287439,85.63,75511.78,0.0,0.99249,0.0,1.02453]
[1776796287467,85.63,75508.25,0.0,0.99247,0.0,1.02657]
[1776796288098,85.63,75508.25,0.0,0.99247,0.0,1.02657]
[1776796288193,85.63,75508.25,0.0,0.99247,0.0,1.02657]
[1776796293448,85.63,75512.22,0.0,0.9925,0.0,1.02274]
[1776796293498,85.63,75524.0,0.0,0.99256,0.0,1.01599]
[1776796293703,85.63,75524.0,0.0,0.99256,0.0,1.01599]
[1776796294234,85.63,75524.0,0.0,0.99256,0.0,1.01599]
[1776796294442,85.63,75524.0,0.0,0.99256,0.0,1.01599]
[1776796294462,85.63,75526.32,0.0,0.99257,0.0,1.01466]
[1776796299033,85.63,75533.65,0.0,0.9926,0.0,1.01048]
[1776796299710,85.63,75533.65,0.0,0.9926,0.0,1.01048]
[1776796299901,85.63,75533.65,0.0,0.9926,0.0,1.01048]
[1776796300040,85.63,75539.24,0.0,0.99263,0.0,1.00731]
[1776796301047,85.63,75544.81,0.0,0.99266,0.0,1.00415]
[1776796303061,85.63,75545.99,0.0,0.99266,0.0,1.00348]
[1776796305075,85.63,75549.52,0.0,0.99268,0.0,1.00149]
[1776796306200,85.63,75549.52,0.0,0.99268,0.0,1.00149]
[1776796306443,85.63,75549.52,0.0,0.99268,0.0,1.00149]
[1776796307442,85.63,75551.84,0.0,0.99269,0.0,1.00018]
[1776796307492,85.63,75552.27,0.0,0.99269,0.0,0.99994]
[1776796307694,85.63,75552.27,0.0,0.99269,0.0,0.99994]
[1776796313130,85.63,75551.58,0.0,0.99269,0.0,1.00033]
[1776796315145,85.63,75554.0,0.0,0.9927,0.0,0.99896]
[1776796319719,85.63,75554.62,0.0,0.9927,0.0,0.99861]
[1776796319940,85.63,75554.62,0.0,0.9927,0.0,0.99861]
[1776796320179,85.63,75557.3,0.0,0.99272,0.0,0.9971]
[1776796321187,85.63,75563.55,0.0,0.99275,0.0,0.99359]
[1776796322194,85.63,75569.87,0.0,0.99278,0.0,0.99005]
[1776796323989,85.63,75570.77,0.0,0.99278,0.0,0.98955]
[1776796324194,85.63,75570.77,0.0,0.99278,0.0,0.98955]
[1776796325215,85.63,75576.45,0.0,0.99281,0.0,0.98638]
[1776796325671,85.63,75576.45,0.0,0.99281,0.0,0.98638]
[1776796325691,85.63,75576.45,0.0,0.99281,0.0,0.98638]
[1776796326222,85.63,75579.3,0.0,0.99282,0.0,0.98479]
[1776796331256,85.61,75579.22,0.0,0.99283,0.0,0.98364]
[1776796334280,85.6,75584.47,0.0,0.99286,0.0,0.97993]
[1776796335287,85.6,75592.64,0.0,0.9929,0.0,0.97541]
[1776796336294,85.59,75605.46,0.0,0.99296,0.0,0.96797]
[1776796337301,85.58,75610.23,0.0,0.99299,0.0,0.96499]
[1776796339315,85.57,75606.64,0.0,0.99298,0.0,0.96624]
[1776796340321,85.57,75602.96,0.0,0.99296,0.0,0.96789]
[1776796343343,85.55,75595.62,0.0,0.99294,0.0,0.97083]
[1776796344350,85.55,75591.48,0.0,0.99292,0.0,0.97274]
[1776796345940,85.54,75591.28,0.0,0.99292,0.0,0.97248]
[1776796346198,85.54,75591.28,0.0,0.99292,0.0,0.97248]
[1776796347371,85.53,75580.76,0.0,0.99288,0.0,0.97754]
[1776796348377,85.52,75572.77,0.0,0.99285,0.0,0.98159]
[1776796349083,85.52,75572.77,0.0,0.99285,0.0,0.98159]
[1776796349206,85.52,75572.77,0.0,0.99285,0.0,0.98159]
[1776796351399,85.51,75570.23,0.0,0.99286,0.0,0.98032]
[1776796351681,85.51,75570.23,0.0,0.99286,0.0,0.98032]
[1776796351699,85.51,75570.23,0.0,0.99286,0.0,0.98032]
[1776796352406,85.5,75570.37,0.0,0.99286,0.0,0.97986]
[1776796356434,85.48,75573.55,0.0,0.99289,0.0,0.97654]
[1776796357375,85.48,75573.55,0.0,0.99289,0.0,0.97654]
[1776796357442,85.48,75573.55,0.0,0.99289,0.0,0.97654]
[1776796357507,85.47,75579.27,0.0,0.99292,0.0,0.973]
[1776796358448,85.47,75582.39,0.0,0.99294,0.0,0.9709]
[1776796360462,85.45,75576.81,0.0,0.99292,0.0,0.97324]
[1776796361178,85.45,75576.81,0.0,0.99292,0.0,0.97324]
[1776796361194,85.45,75576.81,0.0,0.99292,0.0,0.97324]
[1776796361469,85.45,75574.74,0.0,0.99291,0.0,0.97401]
[1776796366504,85.42,75576.72,0.0,0.99293,0.0,0.97106]
[1776796369525,85.41,75579.24,0.0,0.99295,0.0,0.96856]
[1776796373194,85.39,75579.97,0.0,0.99297,0.0,0.96708]
[1776796378428,85.36,75580.42,0.0,0.99298,0.0,0.96504]
[1776796378439,85.36,75580.42,0.0,0.99298,0.0,0.96504]
[1776796378589,85.36,75580.42,0.0,0.99298,0.0,0.96504]
[1776796378689,85.36,75580.42,0.0,0.99298,0.0,0.96504]
[1776796378691,85.36,75579.37,0.0,0.99298,0.0,0.96526]
[1776796380602,85.35,75576.36,0.0,0.99297,0.0,0.9662]
[1776796381609,85.35,75573.68,0.0,0.99296,0.0,0.96767]
[1776796381722,85.35,75573.68,0.0,0.99296,0.0,0.96767]
[1776796381944,85.35,75573.68,0.0,0.99296,0.0,0.96767]
[1776796382294,85.35,75573.68,0.0,0.99296,0.0,0.96767]
[1776796382438,85.35,75573.68,0.0,0.99296,0.0,0.96767]
[1776796382616,85.35,75571.4,0.0,0.99295,0.0,0.96893]
[1776796384631,85.35,75576.83,0.0,0.99298,0.0,0.96594]
[1776796385656,85.35,75585.45,0.0,0.99302,0.0,0.96121]
[1776796386653,85.35,75593.88,0.0,0.99305,0.0,0.95661]
[1776796388590,85.35,75593.96,0.0,0.99305,0.0,0.95656]
[1776796388667,85.35,75594.69,0.0,0.99306,0.0,0.95617]
[1776796389118,85.35,75594.69,0.0,0.99306,0.0,0.95617]
[1776796389202,85.35,75594.69,0.0,0.99306,0.0,0.95617]
[1776796394709,85.35,75595.3,0.0,0.99306,0.0,0.95583]
[1776796396979,85.35,75595.44,0.0,0.99306,0.0,0.95576]
[1776796397193,85.35,75595.44,0.0,0.99306,0.0,0.95576]
[1776796397258,85.35,75595.6,0.0,0.99306,0.0,0.95567]
[1776796398163,85.35,75595.6,0.0,0.99306,0.0,0.95567]
[1776796398192,85.35,75595.6,0.0,0.99306,0.0,0.95567]
[1776796400751,85.35,75593.15,0.0,0.99305,0.0,0.95701]
[1776796402560,85.35,75593.15,0.0,0.99305,0.0,0.95701]
[1776796402691,85.35,75593.15,0.0,0.99305,0.0,0.95701]
[1776796402616,85.35,75591.58,0.0,0.99304,0.0,0.95786]
[1776796402868,85.35,75591.58,0.0,0.99304,0.0,0.95786]
[1776796402939,85.35,75591.58,0.0,0.99304,0.0,0.95786]
[1776796402970,85.35,75584.77,0.0,0.99301,0.0,0.96159]
[1776796403772,85.35,75580.32,0.0,0.99299,0.0,0.96403]
[1776796406375,85.35,75580.92,0.0,0.99299,0.0,0.9637]
[1776796406441,85.35,75580.92,0.0,0.99299,0.0,0.9637]
[1776796406631,85.35,75580.92,0.0,0.99299,0.0,0.9637]
[1776796406690,85.35,75580.92,0.0,0.99299,0.0,0.9637]
[1776796406694,85.35,75580.12,0.0,0.99299,0.0,0.96413]
[1776796409815,85.35,75582.55,0.0,0.993,0.0,0.9628]
[1776796411065,85.35,75582.55,0.0,0.993,0.0,0.9628]
[1776796411204,85.35,75582.55,0.0,0.993,0.0,0.9628]
[1776796411477,85.35,75582.55,0.0,0.993,0.0,0.9628]
[1776796411689,85.35,75582.55,0.0,0.993,0.0,0.9628]
[1776796411538,85.35,75584.23,0.0,0.99302,0.0,0.9604]
[1776796415866,85.35,75580.9,0.0,0.993,0.0,0.96223]
[1776796417255,85.35,75580.9,0.0,0.993,0.0,0.96223]
[1776796417440,85.35,75580.9,0.0,0.993,0.0,0.96223]
[1776796417650,85.35,75580.9,0.0,0.993,0.0,0.96223]
[1776796417688,85.35,75580.9,0.0,0.993,0.0,0.96223]
[1776796417537,85.35,75572.04,0.0,0.99296,0.0,0.96709]
[1776796421720,85.35,75570.96,0.0,0.99296,0.0,0.96769]
[1776796421734,85.35,75570.18,0.0,0.99295,0.0,0.96812]
[1776796421880,85.35,75570.18,0.0,0.99295,0.0,0.96812]
[1776796421940,85.35,75570.18,0.0,0.99295,0.0,0.96812]
[1776796423918,85.35,75574.58,0.0,0.99298,0.0,0.9657]
[1776796428953,85.35,75573.02,0.0,0.99297,0.0,0.96655]
[1776796431042,85.35,75572.69,0.0,0.99297,0.0,0.96674]
[1776796431197,85.35,75572.69,0.0,0.99297,0.0,0.96674]
[1776796431320,85.35,75572.69,0.0,0.99297,0.0,0.96674]
[1776796431446,85.35,75572.69,0.0,0.99297,0.0,0.96674]
[1776796431542,85.35,75572.39,0.0,0.99297,0.0,0.9669]
[1776796434396,85.35,75571.11,0.0,0.99296,0.0,0.96761]
[1776796434438,85.35,75571.11,0.0,0.99296,0.0,0.96761]
[1776796434497,85.35,75576.68,0.0,0.99299,0.0,0.96454]
[1776796434774,85.35,75576.68,0.0,0.99299,0.0,0.96454]
[1776796434937,85.35,75576.68,0.0,0.99299,0.0,0.96454]
[1776796434995,85.35,75581.23,0.0,0.99301,0.0,0.96205]
[1776796440030,85.35,75581.87,0.0,0.99301,0.0,0.9617]
[1776796443158,85.35,75581.34,0.0,0.99301,0.0,0.96199]
[1776796443193,85.35,75581.34,0.0,0.99301,0.0,0.96199]
[1776796447079,85.35,75590.92,0.0,0.99305,0.0,0.95675]
[1776796448629,85.35,75590.92,0.0,0.99305,0.0,0.95675]
[1776796448689,85.35,75590.92,0.0,0.99305,0.0,0.95675]
[1776796448678,85.35,75598.58,0.0,0.99309,0.0,0.95258]
[1776796448891,85.35,75598.58,0.0,0.99309,0.0,0.95258]
[1776796448943,85.35,75598.58,0.0,0.99309,0.0,0.95258]
[1776796449093,85.35,75598.2,0.0,0.99308,0.0,0.95279]
[1776796454698,85.35,75600.04,0.0,0.99309,0.0,0.95179]
[1776796454727,85.35,75602.76,0.0,0.9931,0.0,0.95031]
[1776796454938,85.35,75602.76,0.0,0.9931,0.0,0.95031]
[1776796455748,85.35,75602.76,0.0,0.9931,0.0,0.95031]
[1776796455756,85.35,75604.6,0.0,0.99311,0.0,0.94931]
[1776796455940,85.35,75604.6,0.0,0.99311,0.0,0.94931]
[1776796461178,85.35,75602.76,0.0,0.9931,0.0,0.95031]
[1776796462185,85.34,75609.11,0.0,0.99314,0.0,0.94655]
[1776796462941,85.34,75609.11,0.0,0.99314,0.0,0.94655]
[1776796463107,85.34,75609.11,0.0,0.99314,0.0,0.94655]
[1776796463197,85.34,75609.11,0.0,0.99314,0.0,0.94655]
[1776796463202,85.34,75610.33,0.0,0.99314,0.0,0.94556]
[1776796467220,85.32,75616.44,0.0,0.99318,0.0,0.94101]
[1776796467883,85.32,75616.44,0.0,0.99318,0.0,0.94101]
[1776796467947,85.32,75616.44,0.0,0.99318,0.0,0.94101]
[1776796471247,85.3,75615.1,0.0,0.9932,0.0,0.93905]
[1776796474509,85.28,75615.27,0.0,0.99321,0.0,0.93805]
[1776796474690,85.28,75615.27,0.0,0.99321,0.0,0.93805]
[1776796474698,85.28,75614.9,0.0,0.99321,0.0,0.93795]
[1776796474827,85.28,75614.9,0.0,0.99321,0.0,0.93795]
[1776796474941,85.28,75614.9,0.0,0.99321,0.0,0.93795]
[1776796475276,85.28,75612.4,0.0,0.9932,0.0,0.93899]
[1776796476284,85.27,75610.38,0.0,0.99319,0.0,0.93977]
[1776796478821,85.26,75608.92,0.0,0.99319,0.0,0.93994]
[1776796478940,85.26,75608.92,0.0,0.99319,0.0,0.93994]
[1776796479305,85.26,75605.96,0.0,0.99318,0.0,0.94123]
[1776796479980,85.26,75605.96,0.0,0.99318,0.0,0.94123]
[1776796480200,85.26,75605.96,0.0,0.99318,0.0,0.94123]
[1776796480312,85.25,75604.56,0.0,0.99317,0.0,0.94168]
[1776796481646,85.25,75604.56,0.0,0.99317,0.0,0.94168]
[1776796481694,85.25,75604.56,0.0,0.99317,0.0,0.94168]
[1776796481791,85.25,75597.83,0.0,0.99314,0.0,0.94531]
[1776796482326,85.25,75591.93,0.0,0.99312,0.0,0.9485]
[1776796484340,85.25,75587.99,0.0,0.9931,0.0,0.95064]
[1776796485254,85.25,75587.99,0.0,0.9931,0.0,0.95064]
[1776796485444,85.25,75587.99,0.0,0.9931,0.0,0.95064]
[1776796485580,85.25,75587.99,0.0,0.9931,0.0,0.95064]
[1776796485696,85.25,75587.99,0.0,0.9931,0.0,0.95064]
[1776796485789,85.25,75586.76,0.0,0.99309,0.0,0.95131]
[1776796487361,85.25,75582.72,0.0,0.99307,0.0,0.95351]
[1776796489375,85.25,75578.95,0.0,0.99306,0.0,0.95556]
[1776796490703,85.25,75578.95,0.0,0.99306,0.0,0.95556]
[1776796490941,85.25,75578.16,0.0,0.99305,0.0,0.956]
[1776796491389,85.25,75582.18,0.0,0.99307,0.0,0.9538]
[1776796492397,85.25,75585.19,0.0,0.99309,0.0,0.95216]
[1776796493245,85.25,75585.19,0.0,0.99309,0.0,0.95216]
[1776796493440,85.25,75585.19,0.0,0.99309,0.0,0.95216]
[1776796493470,85.25,75585.57,0.0,0.99309,0.0,0.95196]
[1776796494411,85.25,75587.65,0.0,0.9931,0.0,0.95083]
[1776796496694,85.25,75587.99,0.0,0.9931,0.0,0.95064]
[1776796496731,85.25,75589.89,0.0,0.99311,0.0,0.94961]
[1776796496937,85.25,75589.89,0.0,0.99311,0.0,0.94961]
[1776796497432,85.25,75591.77,0.0,0.99312,0.0,0.94859]
[1776796499446,85.25,75595.89,0.0,0.99313,0.0,0.94636]
[1776796500271,85.25,75595.89,0.0,0.99313,0.0,0.94636]
[1776796500439,85.25,75595.89,0.0,0.99313,0.0,0.94636]
[1776796501496,85.25,75595.64,0.0,0.99313,0.0,0.94649]
[1776796501697,85.25,75595.64,0.0,0.99313,0.0,0.94649]
[1776796501798,85.25,75595.02,0.0,0.99313,0.0,0.94683]
[1776796502467,85.25,75592.71,0.0,0.99312,0.0,0.94808]
[1776796503085,85.25,75592.71,0.0,0.99312,0.0,0.94808]
[1776796503209,85.25,75592.71,0.0,0.99312,0.0,0.94808]
[1776796503474,85.25,75586.98,0.0,0.99309,0.0,0.95119]
[1776796504481,85.25,75584.37,0.0,0.99308,0.0,0.95261]
[1776796507502,85.25,75582.0,0.0,0.99307,0.0,0.9539]
[1776796508067,85.25,75582.0,0.0,0.99307,0.0,0.9539]
[1776796508198,85.25,75582.0,0.0,0.99307,0.0,0.9539]
[1776796508364,85.25,75582.0,0.0,0.99307,0.0,0.9539]
[1776796508436,85.25,75582.0,0.0,0.99307,0.0,0.9539]
[1776796508509,85.25,75581.92,0.0,0.99307,0.0,0.95394]
[1776796511530,85.25,75584.84,0.0,0.99308,0.0,0.95235]
[1776796513775,85.25,75583.28,0.0,0.99308,0.0,0.9532]
[1776796513941,85.25,75582.48,0.0,0.99307,0.0,0.95364]
[1776796514551,85.25,75577.75,0.0,0.99305,0.0,0.95622]
[1776796517572,85.25,75580.66,0.0,0.99307,0.0,0.95463]
[1776796517891,85.25,75580.66,0.0,0.99307,0.0,0.95463]
[1776796517936,85.25,75580.66,0.0,0.99307,0.0,0.95463]
[1776796517991,85.25,75580.66,0.0,0.99307,0.0,0.95463]
[1776796518195,85.25,75580.66,0.0,0.99307,0.0,0.95463]
[1776796518579,85.25,75585.06,0.0,0.99309,0.0,0.95224]
[1776796522648,85.25,75585.86,0.0,0.99309,0.0,0.9518]
[1776796522952,85.25,75586.66,0.0,0.99309,0.0,0.95137]
[1776796523199,85.25,75586.66,0.0,0.99309,0.0,0.95137]
[1776796523614,85.25,75590.83,0.0,0.99311,0.0,0.9491]
[1776796524621,85.25,75594.69,0.0,0.99313,0.0,0.94701]
[1776796525628,85.25,75600.84,0.0,0.99316,0.0,0.94368]
[1776796526250,85.25,75600.84,0.0,0.99316,0.0,0.94368]
[1776796526435,85.25,75600.84,0.0,0.99316,0.0,0.94368]
[1776796531377,85.24,75599.66,0.0,0.99316,0.0,0.94339]
[1776796531439,85.24,75599.66,0.0,0.99316,0.0,0.94339]
[1776796531670,85.24,75595.59,0.0,0.99315,0.0,0.94412]
[1776796532677,85.24,75593.1,0.0,0.99314,0.0,0.94547]
[1776796533684,85.24,75584.81,0.0,0.9931,0.0,0.94996]
[1776796534515,85.24,75584.81,0.0,0.9931,0.0,0.94996]
[1776796534698,85.24,75584.81,0.0,0.9931,0.0,0.94996]
[1776796534771,85.24,75579.79,0.0,0.99308,0.0,0.95269]
[1776796535698,85.24,75576.96,0.0,0.99307,0.0,0.95424]
[1776796536705,85.24,75573.52,0.0,0.99305,0.0,0.95611]
[1776796537712,85.24,75570.32,0.0,0.99304,0.0,0.95786]
[1776796538719,85.24,75567.03,0.0,0.99302,0.0,0.95966]
[1776796539474,85.24,75567.03,0.0,0.99302,0.0,0.95966]
[1776796539689,85.24,75567.03,0.0,0.99302,0.0,0.95966]
[1776796539725,85.24,75564.38,0.0,0.99301,0.0,0.96112]
[1776796540426,85.24,75564.38,0.0,0.99301,0.0,0.96112]
[1776796540436,85.24,75564.38,0.0,0.99301,0.0,0.96112]
[1776796540734,85.24,75564.66,0.0,0.99301,0.0,0.96096]
[1776796543754,85.24,75567.46,0.0,0.99302,0.0,0.95943]
[1776796544761,85.24,75571.04,0.0,0.99304,0.0,0.95747]
[1776796545490,85.24,75571.04,0.0,0.99304,0.0,0.95747]
[1776796545701,85.24,75571.04,0.0,0.99304,0.0,0.95747]
[1776796545768,85.24,75572.88,0.0,0.99305,0.0,0.95646]
[1776796550807,85.24,75576.9,0.0,0.99307,0.0,0.95427]
[1776796551617,85.24,75576.9,0.0,0.99307,0.0,0.95427]
[1776796551692,85.24,75576.9,0.0,0.99307,0.0,0.95427]
[1776796551814,85.24,75583.05,0.0,0.99309,0.0,0.95092]
[1776796556820,85.24,75582.27,0.0,0.99309,0.0,0.95134]
[1776796556940,85.24,75581.7,0.0,0.99309,0.0,0.95165]
[1776796557194,85.24,75581.7,0.0,0.99309,0.0,0.95165]
[1776796558863,85.24,75576.6,0.0,0.99306,0.0,0.95443]
[1776796559194,85.24,75576.6,0.0,0.99306,0.0,0.95443]
[1776796559870,85.24,75573.41,0.0,0.99305,0.0,0.95617]
[1776796559981,85.24,75573.41,0.0,0.99305,0.0,0.95617]
[1776796560201,85.24,75573.41,0.0,0.99305,0.0,0.95617]
[1776796562891,85.24,75577.03,0.0,0.99307,0.0,0.9542]
[1776796567926,85.24,75577.31,0.0,0.99307,0.0,0.95405]
[1776796570197,85.24,75576.76,0.0,0.99307,0.0,0.95435]
[1776796570440,85.24,75576.76,0.0,0.99307,0.0,0.95435]
[1776796570876,85.24,75576.76,0.0,0.99307,0.0,0.95435]
[1776796570539,85.24,75573.14,0.0,0.99305,0.0,0.95632]
[1776796570937,85.24,75573.14,0.0,0.99305,0.0,0.95632]
[1776796570946,85.24,75570.97,0.0,0.99304,0.0,0.95751]
[1776796574517,85.24,75570.12,0.0,0.99304,0.0,0.95797]
[1776796574694,85.24,75570.12,0.0,0.99304,0.0,0.95797]
[1776796574974,85.24,75560.37,0.0,0.99299,0.0,0.96332]
[1776796575982,85.24,75549.89,0.0,0.99294,0.0,0.96909]
[1776796576989,85.24,75546.24,0.0,0.99292,0.0,0.97111]
[1776796579388,85.24,75544.51,0.0,0.99292,0.0,0.97207]
[1776796579437,85.24,75544.51,0.0,0.99292,0.0,0.97207]
[1776796579538,85.24,75544.32,0.0,0.99292,0.0,0.97217]
[1776796580412,85.24,75544.32,0.0,0.99292,0.0,0.97217]
[1776796580435,85.24,75544.32,0.0,0.99292,0.0,0.97217]
[1776796583032,85.24,75547.82,0.0,0.99293,0.0,0.97024]
[1776796585253,85.24,75547.95,0.0,0.99293,0.0,0.97016]
[1776796585276,85.24,75547.95,0.0,0.99293,0.0,0.97016]
[1776796585295,85.24,75548.3,0.0,0.99293,0.0,0.96997]
[1776796585974,85.24,75548.3,0.0,0.99293,0.0,0.96997]
[1776796586193,85.24,75548.3,0.0,0.99293,0.0,0.96997]
[1776796591841,85.24,75548.83,0.0,0.99294,0.0,0.96968]
[1776796591882,85.24,75548.2,0.0,0.99294,0.0,0.96854]
[1776796591938,85.24,75548.2,0.0,0.99294,0.0,0.96854]
[1776796592398,85.24,75548.2,0.0,0.99294,0.0,0.96854]
[1776796592438,85.24,75548.2,0.0,0.99294,0.0,0.96854]
[1776796592538,85.24,75549.74,0.0,0.99295,0.0,0.96769]
[1776796593101,85.24,75553.2,0.0,0.99297,0.0,0.96578]
[1776796596124,85.23,75548.84,0.0,0.99295,0.0,0.96783]
[1776796597266,85.23,75548.84,0.0,0.99295,0.0,0.96783]
[1776796597441,85.23,75548.84,0.0,0.99295,0.0,0.96783]
[1776796604130,85.2,75549.99,0.0,0.99297,0.0,0.96505]
[1776796604188,85.2,75549.99,0.0,0.99297,0.0,0.96505]
[1776796604751,85.2,75549.99,0.0,0.99297,0.0,0.96505]
[1776796604780,85.19,75548.38,0.0,0.99297,0.0,0.96558]
[1776796604940,85.19,75548.38,0.0,0.99297,0.0,0.96558]
[1776796605187,85.19,75545.29,0.0,0.99295,0.0,0.96729]
[1776796606194,85.19,75541.96,0.0,0.99294,0.0,0.96913]
[1776796607201,85.19,75534.84,0.0,0.99291,0.0,0.97307]
[1776796608208,85.19,75527.75,0.0,0.99287,0.0,0.97701]
[1776796609802,85.19,75527.75,0.0,0.99287,0.0,0.97701]
[1776796609946,85.19,75529.44,0.0,0.99288,0.0,0.97607]
[1776796615351,85.19,75529.59,0.0,0.99288,0.0,0.97598]
[1776796617409,85.19,75528.04,0.0,0.99287,0.0,0.97685]
[1776796617447,85.19,75528.04,0.0,0.99287,0.0,0.97685]
[1776796617511,85.19,75526.12,0.0,0.99286,0.0,0.97792]
[1776796619285,85.19,75528.89,0.0,0.99288,0.0,0.97637]
[1776796624321,85.19,75528.55,0.0,0.99288,0.0,0.97656]
[1776796628349,85.19,75540.55,0.0,0.99293,0.0,0.96991]
[1776796629356,85.19,75546.85,0.0,0.99296,0.0,0.96643]
[1776796630363,85.19,75542.66,0.0,0.99294,0.0,0.96874]
[1776796631370,85.19,75539.37,0.0,0.99293,0.0,0.97056]
[1776796634391,85.19,75533.93,0.0,0.9929,0.0,0.97357]
[1776796635398,85.19,75530.17,0.0,0.99288,0.0,0.97566]
[1776796637412,85.19,75529.42,0.0,0.99288,0.0,0.97608]
[1776796642446,85.19,75523.94,0.0,0.99285,0.0,0.97913]
[1776796643454,85.19,75521.15,0.0,0.99284,0.0,0.98069]
[1776796645468,85.19,75518.35,0.0,0.99283,0.0,0.98225]
[1776796647482,85.19,75512.06,0.0,0.9928,0.0,0.98578]
[1776796652274,85.19,75515.86,0.0,0.99283,0.0,0.98214]
[1776796652435,85.19,75515.86,0.0,0.99283,0.0,0.98214]
[1776796652517,85.19,75517.46,0.0,0.99283,0.0,0.98125]
[1776796656546,85.19,75507.33,0.0,0.99279,0.0,0.98692]
[1776796657553,85.19,75502.53,0.0,0.99276,0.0,0.98962]
[1776796659566,85.19,75492.51,0.0,0.99271,0.0,0.99528]
[1776796660574,85.19,75488.61,0.0,0.9927,0.0,0.99749]
[1776796664602,85.19,75491.75,0.0,0.99271,0.0,0.99571]
[1776796665201,85.19,75491.75,0.0,0.99271,0.0,0.99571]
[1776796665609,85.19,75494.98,0.0,0.99273,0.0,0.99388]
[1776796667208,85.19,75495.91,0.0,0.99273,0.0,0.99336]
[1776796667625,85.19,75499.44,0.0,0.99275,0.0,0.99136]
[1776796668795,85.19,75499.44,0.0,0.99275,0.0,0.99136]
[1776796668941,85.19,75499.44,0.0,0.99275,0.0,0.99136]
[1776796668897,85.19,75501.73,0.0,0.99276,0.0,0.99007]
[1776796674673,85.19,75503.56,0.0,0.99277,0.0,0.98904]
[1776796675680,85.19,75506.87,0.0,0.99278,0.0,0.98718]
[1776796677507,85.19,75508.39,0.0,0.99279,0.0,0.98633]
[1776796677691,85.19,75508.39,0.0,0.99279,0.0,0.98633]
[1776796682729,85.19,75504.81,0.0,0.99277,0.0,0.98834]
[1776796683479,85.19,75504.81,0.0,0.99277,0.0,0.98834]
[1776796683690,85.19,75504.81,0.0,0.99277,0.0,0.98834]
[1776796683709,85.19,75504.81,0.0,0.99277,0.0,0.98834]
[1776796683936,85.19,75504.81,0.0,0.99277,0.0,0.98834]
[1776796683970,85.19,75506.66,0.0,0.99278,0.0,0.9873]
[1776796684742,85.19,75509.26,0.0,0.99279,0.0,0.98584]
[1776796685750,85.19,75511.94,0.0,0.99281,0.0,0.98434]
[1776796690785,85.19,75510.8,0.0,0.9928,0.0,0.98498]
[1776796696827,85.17,75518.12,0.0,0.99285,0.0,0.9789]
[1776796697833,85.16,75530.44,0.0,0.99291,0.0,0.97166]
[1776796698841,85.15,75534.88,0.0,0.99294,0.0,0.96883]
[1776796701072,85.14,75534.96,0.0,0.99294,0.0,0.96806]
[1776796701153,85.14,75534.96,0.0,0.99294,0.0,0.96806]
[1776796701197,85.14,75534.96,0.0,0.99294,0.0,0.96806]
[1776796702873,85.13,75534.85,0.0,0.99295,0.0,0.96739]
[1776796705895,85.12,75527.1,0.0,0.99292,0.0,0.97096]
[1776796706903,85.12,75524.4,0.0,0.99291,0.0,0.97245]
[1776796708304,85.12,75526.18,0.0,0.99292,0.0,0.97147]
[1776796708439,85.12,75526.18,0.0,0.99292,0.0,0.97147]
[1776796708917,85.12,75532.32,0.0,0.99294,0.0,0.96807]
[1776796710062,85.12,75533.72,0.0,0.99295,0.0,0.96729]
[1776796711937,85.11,75531.45,0.0,0.99296,0.0,0.96634]
[1776796712547,85.11,75531.45,0.0,0.99296,0.0,0.96634]
[1776796714571,85.1,75531.06,0.0,0.99296,0.0,0.96583]
[1776796714704,85.1,75531.06,0.0,0.99296,0.0,0.96583]
[1776796714959,85.09,75531.1,0.0,0.99296,0.0,0.96545]
[1776796717339,85.08,75531.74,0.0,0.99297,0.0,0.96438]
[1776796717440,85.08,75531.74,0.0,0.99297,0.0,0.96438]
[1776796723015,85.05,75533.6,0.0,0.993,0.0,0.96124]
[1776796724143,85.05,75534.04,0.0,0.993,0.0,0.961]
[1776796724189,85.05,75534.04,0.0,0.993,0.0,0.961]
[1776796724195,85.05,75534.04,0.0,0.993,0.0,0.961]
[1776796724437,85.05,75534.04,0.0,0.993,0.0,0.961]
[1776796725029,85.05,75535.56,0.0,0.99301,0.0,0.96016]
[1776796727043,85.05,75538.21,0.0,0.99302,0.0,0.95871]
[1776796732792,85.05,75536.41,0.0,0.99301,0.0,0.9597]
[1776796732939,85.05,75536.41,0.0,0.99301,0.0,0.9597]
[1776796732970,85.05,75536.41,0.0,0.99301,0.0,0.9597]
[1776796733038,85.05,75536.48,0.0,0.99301,0.0,0.95966]
[1776796733194,85.05,75536.48,0.0,0.99301,0.0,0.95966]
[1776796737116,85.05,75539.28,0.0,0.99303,0.0,0.95812]
[1776796738123,85.05,75550.85,0.0,0.99308,0.0,0.95179]
[1776796739130,85.05,75555.85,0.0,0.9931,0.0,0.94906]
[1776796740818,85.05,75555.85,0.0,0.9931,0.0,0.94906]
[1776796740942,85.05,75555.85,0.0,0.9931,0.0,0.94906]
[1776796740948,85.05,75555.85,0.0,0.9931,0.0,0.94906]
[1776796741037,85.05,75555.32,0.0,0.9931,0.0,0.94935]
[1776796741189,85.05,75555.32,0.0,0.9931,0.0,0.94935]
[1776796743158,85.05,75560.05,0.0,0.99312,0.0,0.94646]
[1776796746642,85.05,75560.02,0.0,0.99312,0.0,0.94647]
[1776796746701,85.05,75560.02,0.0,0.99312,0.0,0.94647]
[1776796746803,85.05,75560.02,0.0,0.99312,0.0,0.94647]
[1776796746940,85.05,75560.02,0.0,0.99312,0.0,0.94647]
[1776796747015,85.05,75560.16,0.0,0.99312,0.0,0.9464]
[1776796748193,85.05,75549.39,0.0,0.99307,0.0,0.95226]
[1776796749200,85.05,75541.15,0.0,0.99304,0.0,0.95677]
[1776796751171,85.05,75540.36,0.0,0.99303,0.0,0.9572]
[1776796751187,85.05,75540.36,0.0,0.99303,0.0,0.9572]
[1776796751272,85.05,75540.36,0.0,0.99303,0.0,0.9572]
[1776796751438,85.05,75540.36,0.0,0.99303,0.0,0.9572]
[1776796751538,85.05,75539.92,0.0,0.99303,0.0,0.95744]
[1776796754235,85.05,75537.48,0.0,0.99302,0.0,0.95878]
[1776796757881,85.05,75537.2,0.0,0.99302,0.0,0.95894]
[1776796757947,85.05,75537.2,0.0,0.99302,0.0,0.95894]
[1776796758082,85.05,75537.2,0.0,0.99302,0.0,0.95894]
[1776796758032,85.05,75537.31,0.0,0.99302,0.0,0.95888]
[1776796758195,85.05,75537.31,0.0,0.99302,0.0,0.95888]
[1776796759269,85.05,75534.7,0.0,0.99301,0.0,0.96031]
[1776796764304,85.05,75535.57,0.0,0.99301,0.0,0.95983]
[1776796769340,85.05,75534.77,0.0,0.99301,0.0,0.96027]
[1776796771316,85.05,75533.14,0.0,0.993,0.0,0.96117]
[1776796771439,85.05,75533.14,0.0,0.993,0.0,0.96117]
[1776796771478,85.05,75533.14,0.0,0.993,0.0,0.96117]
[1776796771692,85.05,75533.14,0.0,0.993,0.0,0.96117]
[1776796771756,85.05,75531.51,0.0,0.993,0.0,0.96059]
[1776796775381,85.05,75534.03,0.0,0.99301,0.0,0.9592]
[1776796780418,85.05,75533.01,0.0,0.99301,0.0,0.95976]
[1776796783272,85.05,75532.58,0.0,0.99301,0.0,0.96]
[1776796783278,85.05,75532.58,0.0,0.99301,0.0,0.96]
[1776796783438,85.05,75532.58,0.0,0.99301,0.0,0.96]
[1776796783439,85.05,75532.96,0.0,0.99301,0.0,0.95979]
[1776796788474,85.05,75534.08,0.0,0.99301,0.0,0.95917]
[1776796791202,85.05,75535.63,0.0,0.99302,0.0,0.95832]
[1776796791354,85.05,75535.63,0.0,0.99302,0.0,0.95832]
[1776796791442,85.05,75535.63,0.0,0.99302,0.0,0.95832]
[1776796791495,85.05,75535.74,0.0,0.99302,0.0,0.95826]
[1776796797049,85.05,75535.98,0.0,0.99302,0.0,0.95813]
[1776796797103,85.05,75535.98,0.0,0.99302,0.0,0.95813]
[1776796797193,85.05,75538.14,0.0,0.99303,0.0,0.95694]
[1776796797537,85.05,75549.0,0.0,0.99308,0.0,0.951]
[1776796798544,85.05,75552.4,0.0,0.9931,0.0,0.94915]
[1776796799551,85.05,75554.35,0.0,0.99311,0.0,0.94809]
[1776796800596,85.05,75554.35,0.0,0.99311,0.0,0.94809]
[1776796800598,85.05,75554.35,0.0,0.99311,0.0,0.94809]
[1776796800690,85.05,75554.35,0.0,0.99311,0.0,0.94809]
[1776796800791,85.05,75554.81,0.0,0.99311,0.0,0.94784]
[1776796805015,85.05,75554.85,0.0,0.99311,0.0,0.94782]
[1776796805103,85.05,75554.85,0.0,0.99311,0.0,0.94782]
[1776796805085,85.05,75556.83,0.0,0.99312,0.0,0.94674]
[1776796805188,85.05,75556.83,0.0,0.99312,0.0,0.94674]
[1776796805593,85.05,75555.85,0.0,0.99311,0.0,0.94727]
[1776796808614,85.05,75548.35,0.0,0.99308,0.0,0.95136]
[1776796809355,85.05,75548.35,0.0,0.99308,0.0,0.95136]
[1776796809453,85.05,75548.35,0.0,0.99308,0.0,0.95136]
[1776796809534,85.05,75548.35,0.0,0.99308,0.0,0.95136]
[1776796809690,85.05,75548.35,0.0,0.99308,0.0,0.95136]
[1776796809737,85.05,75550.28,0.0,0.99309,0.0,0.95031]
[1776796810628,85.05,75547.07,0.0,0.99307,0.0,0.95206]
[1776796813083,85.05,75547.37,0.0,0.99308,0.0,0.95189]
[1776796813199,85.05,75546.68,0.0,0.99307,0.0,0.95227]
[1776796818964,85.05,75545.48,0.0,0.99307,0.0,0.95293]
[1776796819037,85.05,75545.19,0.0,0.99307,0.0,0.95308]
[1776796819197,85.05,75545.19,0.0,0.99307,0.0,0.95308]
[1776796819272,85.05,75545.19,0.0,0.99307,0.0,0.95308]
[1776796819437,85.05,75545.19,0.0,0.99307,0.0,0.95308]
[1776796822712,85.05,75547.72,0.0,0.99308,0.0,0.9517]
[1776796826569,85.05,75547.36,0.0,0.99308,0.0,0.9519]
[1776796826693,85.05,75547.36,0.0,0.99308,0.0,0.9519]
[1776796826733,85.05,75547.36,0.0,0.99308,0.0,0.9519]
[1776796826942,85.05,75547.36,0.0,0.99308,0.0,0.9519]
[1776796827037,85.05,75550.54,0.0,0.99309,0.0,0.95016]
[1776796828755,85.05,75554.28,0.0,0.99311,0.0,0.94813]
[1776796829797,85.05,75554.28,0.0,0.99311,0.0,0.94813]
[1776796829891,85.05,75554.28,0.0,0.99311,0.0,0.94813]
[1776796829940,85.05,75554.28,0.0,0.99311,0.0,0.94813]
[1776796829999,85.05,75554.04,0.0,0.99311,0.0,0.94826]
[1776796830769,85.05,75550.84,0.0,0.99309,0.0,0.95]
[1776796831784,85.05,75550.84,0.0,0.99309,0.0,0.95]
[1776796831940,85.05,75550.84,0.0,0.99309,0.0,0.95]
[1776796832038,85.05,75542.39,0.0,0.99306,0.0,0.95314]
[1776796832784,85.05,75540.01,0.0,0.99305,0.0,0.95444]
[1776796833415,85.05,75540.01,0.0,0.99305,0.0,0.95444]
[1776796833441,85.05,75540.01,0.0,0.99305,0.0,0.95444]
[1776796833959,85.05,75540.01,0.0,0.99305,0.0,0.95444]
[1776796833999,85.05,75534.54,0.0,0.99303,0.0,0.95744]
[1776796834193,85.05,75534.54,0.0,0.99303,0.0,0.95744]
[1776796839220,85.05,75533.68,0.0,0.99302,0.0,0.95791]
[1776796839412,85.05,75533.68,0.0,0.99302,0.0,0.95791]
[1776796839873,85.05,75531.49,0.0,0.99301,0.0,0.95912]
[1776796840862,85.05,75518.48,0.0,0.99295,0.0,0.96629]
[1776796841222,85.05,75518.48,0.0,0.99295,0.0,0.96629]
[1776796841435,85.05,75518.48,0.0,0.99295,0.0,0.96629]
[1776796841869,85.05,75514.55,0.0,0.99293,0.0,0.96847]
[1776796846906,85.05,75517.25,0.0,0.99295,0.0,0.96697]
[1776796847913,85.05,75521.94,0.0,0.99297,0.0,0.96438]
[1776796848920,85.05,75518.11,0.0,0.99295,0.0,0.96649]
[1776796849927,85.05,75514.73,0.0,0.99293,0.0,0.96837]
[1776796852240,85.05,75516.5,0.0,0.99294,0.0,0.96739]
[1776796852437,85.05,75516.5,0.0,0.99294,0.0,0.96739]
[1776796852568,85.05,75516.5,0.0,0.99294,0.0,0.96739]
[1776796852708,85.05,75516.5,0.0,0.99294,0.0,0.96739]
[1776796852948,85.05,75513.34,0.0,0.99293,0.0,0.96914]
[1776796855969,85.05,75509.75,0.0,0.99291,0.0,0.97113]
[1776796856689,85.05,75509.75,0.0,0.99291,0.0,0.97113]
[1776796856942,85.05,75509.75,0.0,0.99291,0.0,0.97113]
[1776796857369,85.05,75508.82,0.0,0.99291,0.0,0.97165]
[1776796857435,85.05,75508.82,0.0,0.99291,0.0,0.97165]
[1776796857983,85.05,75508.78,0.0,0.99291,0.0,0.97167]
[1776796862011,85.05,75504.69,0.0,0.99289,0.0,0.97394]
[1776796863524,85.05,75502.93,0.0,0.99288,0.0,0.97492]
[1776796863694,85.05,75502.93,0.0,0.99288,0.0,0.97492]
[1776796867046,85.05,75500.9,0.0,0.99287,0.0,0.97605]
[1776796868474,85.05,75500.3,0.0,0.99287,0.0,0.97639]
[1776796868691,85.05,75500.3,0.0,0.99287,0.0,0.97639]
[1776796870254,85.05,75499.12,0.0,0.99286,0.0,0.97705]
[1776796870441,85.05,75499.12,0.0,0.99286,0.0,0.97705]
[1776796871075,85.05,75494.12,0.0,0.99284,0.0,0.97984]
[1776796872082,85.05,75490.79,0.0,0.99282,0.0,0.98171]
[1776796873089,85.05,75502.99,0.0,0.99288,0.0,0.97489]
[1776796874096,85.05,75506.79,0.0,0.9929,0.0,0.97277]
[1776796874511,85.05,75506.79,0.0,0.9929,0.0,0.97277]
[1776796874695,85.05,75506.79,0.0,0.9929,0.0,0.97277]
[1776796877117,85.05,75508.96,0.0,0.99291,0.0,0.97157]
[1776796877339,85.05,75508.96,0.0,0.99291,0.0,0.97157]
[1776796877439,85.05,75508.96,0.0,0.99291,0.0,0.97157]
[1776796878149,85.05,75508.96,0.0,0.99291,0.0,0.97157]
[1776796878191,85.05,75508.96,0.0,0.99291,0.0,0.97157]
[1776796879205,85.05,75509.55,0.0,0.99291,0.0,0.97124]
[1776796879221,85.05,75506.55,0.0,0.9929,0.0,0.97291]
[1776796879443,85.05,75506.55,0.0,0.9929,0.0,0.97291]
[1776796883158,85.05,75503.33,0.0,0.99288,0.0,0.9747]
[1776796883760,85.05,75503.33,0.0,0.99288,0.0,0.9747]
[1776796883770,85.05,75503.33,0.0,0.99288,0.0,0.9747]
[1776796883859,85.05,75503.33,0.0,0.99288,0.0,0.9747]
[1776796883935,85.05,75503.33,0.0,0.99288,0.0,0.9747]
[1776796884166,85.05,75508.19,0.0,0.9929,0.0,0.972]
[1776796885173,85.05,75512.29,0.0,0.99292,0.0,0.96972]
[1776796886180,85.05,75516.17,0.0,0.99294,0.0,0.96757]
[1776796887187,85.05,75520.76,0.0,0.99296,0.0,0.96503]
[1776796888139,85.05,75520.76,0.0,0.99296,0.0,0.96503]
[1776796888188,85.05,75520.76,0.0,0.99296,0.0,0.96503]
[1776796888194,85.05,75520.59,0.0,0.99296,0.0,0.96512]
[1776796893229,85.05,75520.59,0.0,0.99297,0.0,0.96364]
[1776796897257,85.05,75523.08,0.0,0.99298,0.0,0.96227]
[1776796898396,85.05,75523.08,0.0,0.99298,0.0,0.96227]
[1776796898436,85.05,75523.08,0.0,0.99298,0.0,0.96227]
[1776796898591,85.05,75523.08,0.0,0.99298,0.0,0.96227]
[1776796898696,85.05,75523.08,0.0,0.99298,0.0,0.96227]
[1776796898794,85.05,75523.5,0.0,0.99299,0.0,0.96203]
[1776796900278,85.05,75530.77,0.0,0.99302,0.0,0.95803]
[1776796901285,85.05,75535.33,0.0,0.99304,0.0,0.95553]
[1776796903299,85.05,75537.74,0.0,0.99305,0.0,0.95421]
[1776796906435,85.05,75537.57,0.0,0.99305,0.0,0.95431]
[1776796906532,85.05,75537.57,0.0,0.99305,0.0,0.95431]
[1776796906702,85.05,75537.57,0.0,0.99305,0.0,0.95431]
[1776796906741,85.05,75534.59,0.0,0.99304,0.0,0.95594]
[1776796912708,85.05,75533.64,0.0,0.99303,0.0,0.95646]
[1776796912879,85.05,75533.64,0.0,0.99303,0.0,0.95646]
[1776796912940,85.05,75533.64,0.0,0.99303,0.0,0.95646]
[1776796913369,85.05,75530.48,0.0,0.99302,0.0,0.95819]
[1776796918403,85.05,75530.16,0.0,0.99302,0.0,0.95837]
[1776796922811,85.05,75531.42,0.0,0.99302,0.0,0.95768]
[1776796922935,85.05,75531.42,0.0,0.99302,0.0,0.95768]
[1776796923036,85.05,75534.27,0.0,0.99304,0.0,0.95611]
[1776796923439,85.05,75536.06,0.0,0.99304,0.0,0.95513]
[1776796925452,85.05,75534.27,0.0,0.99304,0.0,0.95611]
[1776796926460,85.05,75530.41,0.0,0.99302,0.0,0.95823]
[1776796928928,85.05,75530.43,0.0,0.99302,0.0,0.95822]
[1776796928944,85.05,75530.43,0.0,0.99302,0.0,0.95822]
[1776796931495,85.05,75527.95,0.0,0.99301,0.0,0.95958]
[1776796933144,85.05,75527.95,0.0,0.99301,0.0,0.95958]
[1776796933192,85.05,75527.95,0.0,0.99301,0.0,0.95958]
[1776796933509,85.05,75531.47,0.0,0.99302,0.0,0.95765]
[1776796934516,85.05,75534.78,0.0,0.99304,0.0,0.95583]
[1776796935523,85.05,75536.71,0.0,0.99305,0.0,0.95478]
[1776796942572,85.05,75535.16,0.0,0.99304,0.0,0.95563]
[1776796944252,85.05,75535.16,0.0,0.99304,0.0,0.95563]
[1776796944436,85.05,75534.82,0.0,0.99304,0.0,0.95581]
[1776796944585,85.05,75532.48,0.0,0.99303,0.0,0.9571]
[1776796949621,85.05,75533.18,0.0,0.99303,0.0,0.95671]
[1776796951120,85.05,75533.18,0.0,0.99303,0.0,0.95671]
[1776796951195,85.05,75533.18,0.0,0.99303,0.0,0.95671]
[1776796953648,85.05,75535.79,0.0,0.99305,0.0,0.95381]
[1776796954670,85.05,75537.57,0.0,0.99306,0.0,0.95283]
[1776796955628,85.05,75537.57,0.0,0.99306,0.0,0.95283]
[1776796955692,85.05,75537.57,0.0,0.99306,0.0,0.95283]
[1776796955746,85.05,75545.05,0.0,0.9931,0.0,0.94875]
[1776796957681,85.05,75545.84,0.0,0.9931,0.0,0.94832]
[1776796962717,85.05,75546.65,0.0,0.9931,0.0,0.94788]
[1776796967751,85.05,75546.62,0.0,0.9931,0.0,0.9479]
[1776796971453,85.05,75547.16,0.0,0.99311,0.0,0.9476]
[1776796971691,85.05,75547.16,0.0,0.99311,0.0,0.9476]
[1776796972786,85.05,75552.18,0.0,0.99313,0.0,0.94487]
[1776796977402,85.05,75553.35,0.0,0.99313,0.0,0.94424]
[1776796979836,85.05,75555.8,0.0,0.99315,0.0,0.94291]
[1776796981850,85.05,75557.46,0.0,0.99315,0.0,0.94201]
[1776796983864,85.05,75559.01,0.0,0.99316,0.0,0.94117]
[1776796986891,85.05,75543.54,0.0,0.99309,0.0,0.94957]
[1776796987897,85.05,75530.11,0.0,0.99303,0.0,0.95692]
[1776796988904,85.05,75528.68,0.0,0.99302,0.0,0.9577]
[1776796993939,85.05,75526.15,0.0,0.99301,0.0,0.95909]
[1776796997967,85.05,75531.61,0.0,0.99303,0.0,0.9561]
[1776797000990,85.05,75529.79,0.0,0.99303,0.0,0.95709]
[1776797006027,85.05,75528.8,0.0,0.99302,0.0,0.95764]
[1776797011062,85.05,75529.46,0.0,0.99303,0.0,0.9558]
[1776797012069,85.05,75535.19,0.0,0.99306,0.0,0.95266]
[1776797013076,85.05,75537.06,0.0,0.99307,0.0,0.95164]
[1776797018111,85.05,75539.34,0.0,0.99308,0.0,0.95039]
[1776797021131,85.05,75535.38,0.0,0.99306,0.0,0.95256]
[1776797022139,85.05,75532.0,0.0,0.99305,0.0,0.95441]
[1776797026166,85.05,75528.83,0.0,0.99303,0.0,0.95614]
[1776797027173,85.05,75520.56,0.0,0.99299,0.0,0.96069]
[1776797028181,85.05,75516.74,0.0,0.99298,0.0,0.96279]
[1776797030195,85.05,75519.81,0.0,0.99299,0.0,0.9611]
[1776797030683,85.05,75519.81,0.0,0.99299,0.0,0.9611]
[1776797030942,85.05,75519.81,0.0,0.99299,0.0,0.9611]
[1776797031202,85.05,75528.15,0.0,0.99303,0.0,0.95652]
[1776797033216,85.05,75528.04,0.0,0.99303,0.0,0.95658]
[1776797035230,85.05,75523.38,0.0,0.99301,0.0,0.95914]
[1776797036237,85.05,75521.76,0.0,0.993,0.0,0.96003]
[1776797041272,85.05,75521.13,0.0,0.993,0.0,0.96037]
[1776797043286,85.05,75523.89,0.0,0.99301,0.0,0.95886]
[1776797044293,85.05,75526.16,0.0,0.99302,0.0,0.95761]
[1776797049328,85.05,75526.34,0.0,0.99302,0.0,0.95751]
[1776797053356,85.05,75524.78,0.0,0.99301,0.0,0.95837]
[1776797055370,85.05,75527.16,0.0,0.99302,0.0,0.95706]
[1776797057384,85.05,75533.28,0.0,0.99305,0.0,0.95371]
[1776797058391,85.05,75534.78,0.0,0.99306,0.0,0.95288]
[1776797060697,85.05,75534.91,0.0,0.99306,0.0,0.95281]
[1776797061412,85.05,75532.31,0.0,0.99305,0.0,0.95424]
[1776797063426,85.05,75530.19,0.0,0.99304,0.0,0.9554]
[1776797064433,85.05,75528.6,0.0,0.99303,0.0,0.95627]
[1776797066447,85.05,75524.6,0.0,0.99301,0.0,0.95847]
[1776797067454,85.05,75520.71,0.0,0.99299,0.0,0.96061]
[1776797070605,85.05,75520.32,0.0,0.99299,0.0,0.96082]
[1776797072489,85.05,75523.0,0.0,0.99302,0.0,0.95787]
[1776797075510,85.05,75527.63,0.0,0.99304,0.0,0.95532]
[1776797076517,85.05,75531.77,0.0,0.99306,0.0,0.95306]
[1776797077524,85.05,75533.4,0.0,0.99306,0.0,0.95217]
[1776797082559,85.05,75534.07,0.0,0.99307,0.0,0.9518]
[1776797084573,85.05,75536.63,0.0,0.99308,0.0,0.9504]
[1776797086016,85.05,75536.63,0.0,0.99308,0.0,0.9504]
[1776797086117,85.05,75538.74,0.0,0.99309,0.0,0.94925]
[1776797088696,85.05,75539.66,0.0,0.99309,0.0,0.94875]
[1776797088797,85.05,75540.24,0.0,0.99309,0.0,0.94843]
[1776797094643,85.05,75539.45,0.0,0.99309,0.0,0.94886]
[1776797099678,85.05,75540.32,0.0,0.9931,0.0,0.94839]
[1776797103706,85.05,75535.4,0.0,0.99307,0.0,0.95107]
[1776797105720,85.05,75531.48,0.0,0.99305,0.0,0.95322]
[1776797110755,85.05,75530.56,0.0,0.99305,0.0,0.95372]
[1776797115792,85.05,75522.52,0.0,0.99301,0.0,0.95813]
[1776797116798,85.05,75510.62,0.0,0.99296,0.0,0.96469]
[1776797118811,85.05,75509.55,0.0,0.99295,0.0,0.96528]
[1776797123214,85.05,75510.72,0.0,0.99296,0.0,0.96463]
[1776797123435,85.05,75510.72,0.0,0.99296,0.0,0.96463]
[1776797123452,85.05,75513.35,0.0,0.99297,0.0,0.96318]
[1776797125860,85.05,75507.79,0.0,0.99294,0.0,0.96625]
[1776797130896,85.05,75509.2,0.0,0.99295,0.0,0.96547]
[1776797131903,85.05,75513.07,0.0,0.99298,0.0,0.96185]
[1776797132698,85.05,75513.07,0.0,0.99298,0.0,0.96185]
[1776797133068,85.05,75513.57,0.0,0.99298,0.0,0.96157]
[1776797138953,85.05,75514.51,0.0,0.99299,0.0,0.96106]
[1776797139959,85.05,75525.04,0.0,0.99304,0.0,0.95527]
[1776797140976,85.05,75535.37,0.0,0.99308,0.0,0.94962]
[1776797141983,85.05,75552.05,0.0,0.99316,0.0,0.94055]
[1776797142990,85.05,75549.0,0.0,0.99315,0.0,0.94221]
[1776797143997,85.05,75544.71,0.0,0.99313,0.0,0.94453]
[1776797145007,85.05,75551.43,0.0,0.99316,0.0,0.94089]
[1776797147018,85.05,75551.33,0.0,0.99316,0.0,0.94094]
[1776797152136,85.05,75553.3,0.0,0.99316,0.0,0.93988]
[1776797162123,85.05,75551.96,0.0,0.99316,0.0,0.9406]
[1776797165144,85.05,75558.74,0.0,0.99319,0.0,0.93694]
[1776797166151,85.05,75562.67,0.0,0.99321,0.0,0.93482]
[1776797167749,85.05,75563.24,0.0,0.99321,0.0,0.93452]
[1776797169272,85.05,75563.85,0.0,0.99321,0.0,0.93419]
[1776797169441,85.05,75563.85,0.0,0.99321,0.0,0.93419]
[1776797170179,85.05,75561.0,0.0,0.9932,0.0,0.93572]
[1776797172371,85.05,75558.49,0.0,0.99319,0.0,0.93708]
[1776797172437,85.05,75558.49,0.0,0.99319,0.0,0.93708]
[1776797172537,85.05,75557.69,0.0,0.99318,0.0,0.93751]
[1776797175214,85.05,75554.33,0.0,0.99317,0.0,0.93932]
[1776797179242,85.05,75558.32,0.0,0.99319,0.0,0.93717]
[1776797182263,85.05,75562.76,0.0,0.99321,0.0,0.93477]
[1776797182692,85.05,75562.76,0.0,0.99321,0.0,0.93477]
[1776797188305,85.05,75564.15,0.0,0.99321,0.0,0.93403]
[1776797190051,85.04,75562.47,0.0,0.99321,0.0,0.93464]
[1776797190193,85.04,75562.47,0.0,0.99321,0.0,0.93464]
[1776797190456,85.04,75562.47,0.0,0.99321,0.0,0.93464]
[1776797190557,85.04,75560.92,0.0,0.9932,0.0,0.93518]
[1776797190688,85.04,75560.92,0.0,0.9932,0.0,0.93518]
[1776797194347,85.03,75554.33,0.0,0.99319,0.0,0.93641]
[1776797195354,85.03,75543.21,0.0,0.99314,0.0,0.94242]
[1776797196360,85.03,75539.35,0.0,0.99312,0.0,0.94452]
[1776797197549,85.03,75539.35,0.0,0.99312,0.0,0.94452]
[1776797197686,85.03,75537.98,0.0,0.99312,0.0,0.94526]
[1776797197690,85.03,75537.98,0.0,0.99312,0.0,0.94526]
[1776797197935,85.03,75537.98,0.0,0.99312,0.0,0.94526]
[1776797198375,85.03,75537.7,0.0,0.99312,0.0,0.94542]
[1776797201396,85.03,75542.24,0.0,0.99314,0.0,0.94295]
[1776797202405,85.03,75549.04,0.0,0.99317,0.0,0.93927]
[1776797203411,85.03,75555.61,0.0,0.9932,0.0,0.93572]
[1776797204616,85.03,75555.87,0.0,0.9932,0.0,0.93558]
[1776797204698,85.03,75555.87,0.0,0.9932,0.0,0.93558]
[1776797205120,85.03,75555.87,0.0,0.9932,0.0,0.93558]
[1776797205189,85.03,75555.87,0.0,0.9932,0.0,0.93558]
[1776797205425,85.03,75555.92,0.0,0.9932,0.0,0.93555]
[1776797208446,85.03,75553.35,0.0,0.99319,0.0,0.93694]
[1776797209654,85.02,75554.01,0.0,0.99319,0.0,0.93629]
[1776797209690,85.02,75554.01,0.0,0.99319,0.0,0.93629]
[1776797209762,85.02,75554.01,0.0,0.99319,0.0,0.93629]
[1776797209936,85.02,75554.01,0.0,0.99319,0.0,0.93629]
[1776797210459,85.02,75552.63,0.0,0.99319,0.0,0.93703]
[1776797212474,85.02,75550.13,0.0,0.99318,0.0,0.93808]
[1776797213176,85.02,75550.13,0.0,0.99318,0.0,0.93808]
[1776797213195,85.02,75550.13,0.0,0.99318,0.0,0.93808]
[1776797213480,85.02,75549.49,0.0,0.99317,0.0,0.93843]
[1776797214250,85.02,75549.49,0.0,0.99317,0.0,0.93843]
[1776797214435,85.02,75549.49,0.0,0.99317,0.0,0.93843]
[1776797217822,85.02,75547.88,0.0,0.99317,0.0,0.9393]
[1776797217937,85.02,75547.88,0.0,0.99317,0.0,0.9393]
[1776797217985,85.02,75547.88,0.0,0.99317,0.0,0.9393]
[1776797218188,85.02,75547.88,0.0,0.99317,0.0,0.9393]
[1776797218516,85.02,75545.5,0.0,0.99316,0.0,0.94059]
[1776797219523,85.02,75542.13,0.0,0.99314,0.0,0.94241]
[1776797224558,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797225429,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797225438,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797225525,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797225527,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797225692,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797231607,85.02,75543.57,0.0,0.99315,0.0,0.94163]
[1776797233172,85.02,75543.53,0.0,0.99315,0.0,0.94166]
[1776797233214,85.02,75543.53,0.0,0.99315,0.0,0.94166]
[1776797233228,85.02,75543.53,0.0,0.99315,0.0,0.94166]
[1776797233437,85.02,75543.53,0.0,0.99315,0.0,0.94166]
[1776797233621,85.02,75544.92,0.0,0.99315,0.0,0.9409]
[1776797238747,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797238857,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797238940,85.02,75543.01,0.0,0.99315,0.0,0.94194]
[1776797238958,85.02,75541.74,0.0,0.99314,0.0,0.94263]
[1776797244312,85.02,75542.22,0.0,0.99314,0.0,0.94237]
[1776797244418,85.02,75542.22,0.0,0.99314,0.0,0.94237]
[1776797244438,85.02,75542.22,0.0,0.99314,0.0,0.94237]
[1776797244448,85.02,75542.26,0.0,0.99314,0.0,0.94234]
[1776797245705,85.02,75533.92,0.0,0.9931,0.0,0.94688]
[1776797246712,85.02,75528.13,0.0,0.99308,0.0,0.95003]
[1776797247719,85.02,75511.33,0.0,0.993,0.0,0.95925]
[1776797248726,85.02,75506.05,0.0,0.99297,0.0,0.96216]
[1776797251743,85.02,75505.9,0.0,0.99297,0.0,0.96224]
[1776797251945,85.02,75505.9,0.0,0.99297,0.0,0.96224]
[1776797251949,85.02,75505.9,0.0,0.99298,0.0,0.96075]
[1776797253761,85.02,75502.67,0.0,0.99297,0.0,0.96254]
[1776797255775,85.02,75497.19,0.0,0.99294,0.0,0.96557]
[1776797256782,85.02,75494.5,0.0,0.99293,0.0,0.96706]
[1776797257789,85.02,75491.92,0.0,0.99292,0.0,0.96849]
[1776797258745,85.02,75491.92,0.0,0.99292,0.0,0.96849]
[1776797258748,85.02,75491.92,0.0,0.99292,0.0,0.96849]
[1776797258943,85.02,75491.92,0.0,0.99292,0.0,0.96849]
[1776797259038,85.02,75491.91,0.0,0.99292,0.0,0.9685]
[1776797264838,85.02,75491.42,0.0,0.99292,0.0,0.96877]
[1776797265845,85.02,75488.38,0.0,0.9929,0.0,0.97046]
[1776797267131,85.02,75488.38,0.0,0.9929,0.0,0.97046]
[1776797267134,85.02,75488.38,0.0,0.9929,0.0,0.97046]
[1776797267195,85.02,75488.38,0.0,0.9929,0.0,0.97046]
[1776797267230,85.02,75485.6,0.0,0.99289,0.0,0.972]
[1776797270879,85.02,75489.55,0.0,0.99291,0.0,0.96981]
[1776797272114,85.02,75489.55,0.0,0.99291,0.0,0.96981]
[1776797272155,85.02,75489.55,0.0,0.99291,0.0,0.96981]
[1776797272199,85.02,75489.55,0.0,0.99291,0.0,0.96981]
[1776797272257,85.02,75490.49,0.0,0.99291,0.0,0.96928]
[1776797277928,85.02,75491.29,0.0,0.99292,0.0,0.96884]
[1776797280602,85.02,75492.01,0.0,0.99292,0.0,0.96844]
[1776797280653,85.02,75493.23,0.0,0.99292,0.0,0.96776]
[1776797280700,85.02,75493.23,0.0,0.99292,0.0,0.96776]
[1776797282964,85.02,75501.5,0.0,0.99296,0.0,0.96318]
[1776797284300,85.02,75501.5,0.0,0.99296,0.0,0.96318]
[1776797284441,85.02,75501.5,0.0,0.99296,0.0,0.96318]
[1776797284537,85.02,75502.33,0.0,0.99297,0.0,0.96273]
[1776797284982,85.02,75498.84,0.0,0.99295,0.0,0.96465]
[1776797288808,85.02,75498.38,0.0,0.99295,0.0,0.96491]
[1776797288810,85.02,75498.38,0.0,0.99295,0.0,0.96491]
[1776797288938,85.02,75498.38,0.0,0.99295,0.0,0.96491]
[1776797289010,85.02,75496.84,0.0,0.99294,0.0,0.96576]
[1776797290017,85.02,75491.3,0.0,0.99292,0.0,0.96883]
[1776797291024,85.02,75488.64,0.0,0.9929,0.0,0.97031]
[1776797292431,85.02,75488.64,0.0,0.9929,0.0,0.97031]
[1776797292693,85.02,75488.42,0.0,0.9929,0.0,0.97044]
[1776797294045,85.02,75483.11,0.0,0.99288,0.0,0.97339]
[1776797295053,85.02,75479.73,0.0,0.99286,0.0,0.97528]
[1776797295989,85.02,75479.73,0.0,0.99286,0.0,0.97528]
[1776797296025,85.02,75479.73,0.0,0.99286,0.0,0.97528]
[1776797296193,85.02,75479.73,0.0,0.99286,0.0,0.97528]
[1776797296291,85.02,75477.74,0.0,0.99285,0.0,0.97639]
[1776797297066,85.02,75468.22,0.0,0.99281,0.0,0.98173]
[1776797298074,85.02,75463.45,0.0,0.99278,0.0,0.98441]
[1776797299005,85.02,75463.45,0.0,0.99278,0.0,0.98441]
[1776797299203,85.02,75463.45,0.0,0.99278,0.0,0.98441]
[1776797299297,85.02,75463.61,0.0,0.99278,0.0,0.98432]
[1776797300001,85.02,75463.61,0.0,0.99278,0.0,0.98432]
[1776797300191,85.02,75463.61,0.0,0.99278,0.0,0.98432]
[1776797304117,85.02,75460.1,0.0,0.99277,0.0,0.9863]
[1776797307138,85.02,75456.87,0.0,0.99275,0.0,0.98812]
[1776797309397,85.02,75457.28,0.0,0.99275,0.0,0.98789]
[1776797309443,85.02,75457.28,0.0,0.99275,0.0,0.98789]
[1776797309907,85.02,75456.37,0.0,0.99275,0.0,0.9884]
[1776797309938,85.02,75456.37,0.0,0.99275,0.0,0.9884]
[1776797310158,85.02,75455.15,0.0,0.99274,0.0,0.98909]
[1776797311166,85.02,75453.03,0.0,0.99274,0.0,0.98877]
[1776797312173,85.02,75450.11,0.0,0.99273,0.0,0.99042]
[1776797313183,85.02,75444.72,0.0,0.9927,0.0,0.99348]
[1776797314190,85.02,75439.08,0.0,0.99268,0.0,0.99668]
[1776797319225,85.02,75437.92,0.0,0.99267,0.0,0.99734]
[1776797320005,85.02,75437.92,0.0,0.99267,0.0,0.99734]
[1776797320192,85.02,75437.92,0.0,0.99267,0.0,0.99734]
[1776797324259,85.02,75435.21,0.0,0.99266,0.0,0.99889]
[1776797326078,85.02,75434.91,0.0,0.99266,0.0,0.99906]
[1776797326085,85.02,75434.91,0.0,0.99266,0.0,0.99906]
[1776797326197,85.02,75434.91,0.0,0.99266,0.0,0.99906]
[1776797326274,85.02,75436.54,0.0,0.99266,0.0,0.99813]
[1776797331308,85.02,75436.89,0.0,0.99267,0.0,0.99793]
[1776797333102,85.02,75436.85,0.0,0.99267,0.0,0.99795]
[1776797333196,85.02,75436.85,0.0,0.99267,0.0,0.99795]
[1776797333323,85.02,75437.11,0.0,0.99267,0.0,0.99781]
[1776797335339,85.02,75434.52,0.0,0.99265,0.0,0.99928]
[1776797340376,85.02,75435.27,0.0,0.99266,0.0,0.99885]
[1776797342390,85.02,75442.09,0.0,0.99269,0.0,0.99497]
[1776797343071,85.02,75442.09,0.0,0.99269,0.0,0.99497]
[1776797343112,85.02,75442.09,0.0,0.99269,0.0,0.99497]
[1776797343204,85.02,75442.09,0.0,0.99269,0.0,0.99497]
[1776797343397,85.02,75447.81,0.0,0.99272,0.0,0.99173]
[1776797348434,85.02,75446.84,0.0,0.99271,0.0,0.99228]
[1776797349664,85.02,75446.84,0.0,0.99271,0.0,0.99228]
[1776797349696,85.02,75446.84,0.0,0.99271,0.0,0.99228]
[1776797349717,85.02,75447.38,0.0,0.99272,0.0,0.99197]
[1776797352462,85.02,75444.16,0.0,0.9927,0.0,0.9938]
[1776797353125,85.02,75444.16,0.0,0.9927,0.0,0.9938]
[1776797353170,85.02,75444.16,0.0,0.9927,0.0,0.9938]
[1776797353196,85.02,75444.16,0.0,0.9927,0.0,0.9938]
[1776797353468,85.02,75438.16,0.0,0.99267,0.0,0.99721]
[1776797356643,85.02,75437.64,0.0,0.99267,0.0,0.9975]
[1776797356686,85.02,75437.64,0.0,0.99267,0.0,0.9975]
[1776797356691,85.02,75437.64,0.0,0.99267,0.0,0.9975]
[1776797356696,85.02,75436.95,0.0,0.99267,0.0,0.9979]
[1776797356945,85.02,75436.95,0.0,0.99267,0.0,0.9979]
[1776797362532,85.02,75434.15,0.0,0.99265,0.0,0.99949]
[1776797365553,85.02,75431.99,0.0,0.99264,0.0,1.00073]
[1776797366352,85.02,75431.99,0.0,0.99264,0.0,1.00073]
[1776797366438,85.02,75431.99,0.0,0.99264,0.0,1.00073]
[1776797369381,85.02,75435.67,0.0,0.99266,0.0,0.99863]
[1776797369438,85.02,75435.67,0.0,0.99266,0.0,0.99863]
[1776797369581,85.02,75439.9,0.0,0.99268,0.0,0.99622]
[1776797370587,85.02,75443.8,0.0,0.9927,0.0,0.994]
[1776797370804,85.02,75443.8,0.0,0.9927,0.0,0.994]
[1776797370940,85.02,75443.8,0.0,0.9927,0.0,0.994]
[1776797373609,85.02,75440.26,0.0,0.99269,0.0,0.99449]
[1776797375623,85.02,75435.85,0.0,0.99267,0.0,0.997]
[1776797376259,85.02,75435.85,0.0,0.99267,0.0,0.997]
[1776797376330,85.02,75435.85,0.0,0.99267,0.0,0.997]
[1776797376441,85.02,75435.85,0.0,0.99267,0.0,0.997]
[1776797376630,85.02,75433.22,0.0,0.99266,0.0,0.9985]
[1776797377637,85.02,75428.75,0.0,0.99264,0.0,1.00105]
[1776797378644,85.02,75425.83,0.0,0.99262,0.0,1.00272]
[1776797379650,85.02,75423.74,0.0,0.99261,0.0,1.00391]
[1776797384686,85.02,75425.2,0.0,0.99262,0.0,1.00308]
[1776797385848,85.02,75425.88,0.0,0.99262,0.0,1.00269]
[1776797385941,85.02,75425.88,0.0,0.99262,0.0,1.00269]
[1776797385969,85.02,75425.88,0.0,0.99262,0.0,1.00269]
[1776797386191,85.02,75425.88,0.0,0.99262,0.0,1.00269]
[1776797386290,85.02,75425.88,0.0,0.99262,0.0,1.00269]
[1776797390739,85.02,75423.5,0.0,0.99261,0.0,1.00405]
[1776797392754,85.02,75418.81,0.0,0.99259,0.0,1.00674]
[1776797393530,85.02,75418.81,0.0,0.99259,0.0,1.00674]
[1776797393694,85.02,75418.81,0.0,0.99259,0.0,1.00674]
[1776797393761,85.02,75415.6,0.0,0.99257,0.0,1.00858]
[1776797394768,85.02,75409.45,0.0,0.99254,0.0,1.01212]
[1776797395775,85.02,75406.93,0.0,0.99253,0.0,1.01358]
[1776797397022,85.02,75407.25,0.0,0.99253,0.0,1.01339]
[1776797397068,85.02,75407.25,0.0,0.99253,0.0,1.01339]
[1776797397195,85.02,75407.25,0.0,0.99253,0.0,1.01339]
[1776797397789,85.02,75406.95,0.0,0.99253,0.0,1.01357]
[1776797398796,85.02,75409.45,0.0,0.99254,0.0,1.01212]
[1776797403831,85.02,75409.49,0.0,0.99254,0.0,1.0121]
[1776797404838,85.02,75405.38,0.0,0.99252,0.0,1.01447]
[1776797405847,85.02,75398.78,0.0,0.99249,0.0,1.01829]
[1776797406854,85.02,75394.75,0.0,0.99247,0.0,1.02063]
[1776797409875,85.02,75396.79,0.0,0.99248,0.0,1.01945]
[1776797411812,85.02,75396.64,0.0,0.99248,0.0,1.01953]
[1776797411909,85.02,75396.64,0.0,0.99248,0.0,1.01953]
[1776797411941,85.02,75396.64,0.0,0.99248,0.0,1.01953]
[1776797412038,85.02,75396.61,0.0,0.99248,0.0,1.01955]
[1776797412896,85.02,75398.8,0.0,0.99249,0.0,1.01828]
[1776797415434,85.02,75399.28,0.0,0.99249,0.0,1.018]
[1776797415704,85.02,75399.28,0.0,0.99249,0.0,1.018]
[1776797415735,85.02,75400.7,0.0,0.9925,0.0,1.01718]
[1776797415917,85.02,75404.33,0.0,0.99252,0.0,1.01508]
[1776797416857,85.02,75404.33,0.0,0.99252,0.0,1.01508]
[1776797416936,85.02,75404.33,0.0,0.99252,0.0,1.01508]
[1776797421959,85.02,75404.13,0.0,0.99252,0.0,1.0152]
[1776797423397,85.02,75404.13,0.0,0.99252,0.0,1.0152]
[1776797423435,85.02,75404.13,0.0,0.99252,0.0,1.0152]
[1776797423572,85.02,75404.13,0.0,0.99252,0.0,1.0152]
[1776797423615,85.02,75404.13,0.0,0.99252,0.0,1.0152]
[1776797423638,85.02,75404.09,0.0,0.99252,0.0,1.01522]
[1776797423973,85.02,75410.83,0.0,0.99255,0.0,1.01133]
[1776797424980,85.02,75416.76,0.0,0.99258,0.0,1.00792]
[1776797425987,85.02,75419.89,0.0,0.99259,0.0,1.00612]
[1776797427064,85.02,75419.89,0.0,0.99259,0.0,1.00612]
[1776797427188,85.02,75419.89,0.0,0.99259,0.0,1.00612]
[1776797431925,85.02,75419.24,0.0,0.9926,0.0,1.00496]
[1776797431951,85.02,75419.24,0.0,0.9926,0.0,1.00496]
[1776797432029,85.02,75422.47,0.0,0.99262,0.0,1.00311]
[1776797433036,85.02,75425.99,0.0,0.99263,0.0,1.00109]
[1776797436058,85.02,75429.39,0.0,0.99265,0.0,0.99915]
[1776797437154,85.02,75434.07,0.0,0.99267,0.0,0.99649]
[1776797438072,85.02,75437.04,0.0,0.99269,0.0,0.9948]
[1776797439079,85.02,75439.79,0.0,0.9927,0.0,0.99323]
[1776797443107,85.02,75441.85,0.0,0.99271,0.0,0.99207]
[1776797444114,85.02,75444.92,0.0,0.99273,0.0,0.99033]
[1776797447715,85.02,75446.69,0.0,0.99274,0.0,0.98932]
[1776797447810,85.02,75442.97,0.0,0.99272,0.0,0.99143]
[1776797449149,85.02,75438.92,0.0,0.9927,0.0,0.99373]
[1776797451163,85.02,75436.46,0.0,0.99269,0.0,0.99513]
[1776797452566,85.02,75436.46,0.0,0.99269,0.0,0.99513]
[1776797452700,85.02,75436.46,0.0,0.99269,0.0,0.99513]
[1776797452797,85.02,75436.26,0.0,0.99268,0.0,0.99524]
[1776797453178,85.02,75434.26,0.0,0.99268,0.0,0.99638]
[1776797458212,85.02,75434.76,0.0,0.99268,0.0,0.99609]
[1776797462241,85.02,75432.85,0.0,0.99267,0.0,0.99718]
[1776797464255,85.02,75430.23,0.0,0.99266,0.0,0.99867]
[1776797465262,85.02,75427.05,0.0,0.99264,0.0,1.00049]
[1776797468282,85.02,75424.13,0.0,0.99263,0.0,1.00216]
[1776797470713,85.02,75422.86,0.0,0.99262,0.0,1.00288]
[1776797470721,85.02,75424.82,0.0,0.99263,0.0,1.00176]
[1776797470940,85.02,75424.82,0.0,0.99263,0.0,1.00176]
[1776797471304,85.02,75425.65,0.0,0.99263,0.0,1.00129]
[1776797472335,85.02,75425.65,0.0,0.99263,0.0,1.00129]
[1776797472388,85.02,75411.92,0.0,0.99257,0.0,1.00916]
[1776797473318,85.02,75402.4,0.0,0.99252,0.0,1.01465]
[1776797474324,85.02,75403.48,0.0,0.99252,0.0,1.01403]
[1776797475332,85.02,75403.02,0.0,0.99252,0.0,1.01429]
[1776797476054,85.02,75403.02,0.0,0.99252,0.0,1.01429]
[1776797476152,85.02,75403.02,0.0,0.99252,0.0,1.01429]
[1776797478765,85.02,75396.35,0.0,0.99249,0.0,1.01815]
[1776797479360,85.02,75392.07,0.0,0.99247,0.0,1.02064]
[1776797480201,85.02,75392.07,0.0,0.99247,0.0,1.02064]
[1776797485401,85.02,75392.22,0.0,0.99247,0.0,1.02055]
[1776797486409,85.02,75395.62,0.0,0.99249,0.0,1.01858]
[1776797487337,85.02,75395.62,0.0,0.99249,0.0,1.01858]
[1776797487439,85.02,75395.62,0.0,0.99249,0.0,1.01858]
[1776797487489,85.02,75397.72,0.0,0.9925,0.0,1.01736]
[1776797488459,85.02,75397.72,0.0,0.9925,0.0,1.01736]
[1776797488688,85.02,75397.72,0.0,0.9925,0.0,1.01736]
[1776797492429,85.02,75396.09,0.0,0.9925,0.0,1.01676]
[1776797492443,85.02,75396.09,0.0,0.9925,0.0,1.01676]
[1776797492839,85.02,75396.09,0.0,0.9925,0.0,1.01676]
[1776797492451,85.02,75392.73,0.0,0.99248,0.0,1.0187]
[1776797492937,85.02,75392.73,0.0,0.99248,0.0,1.0187]
[1776797493458,85.02,75395.62,0.0,0.9925,0.0,1.01703]
[1776797496433,85.02,75394.94,0.0,0.99249,0.0,1.01742]
[1776797496656,85.02,75394.94,0.0,0.99249,0.0,1.01742]
[1776797496698,85.02,75395.98,0.0,0.9925,0.0,1.01682]
[1776797497486,85.02,75412.4,0.0,0.99258,0.0,1.00735]
[1776797498493,85.02,75414.45,0.0,0.99259,0.0,1.00617]
[1776797499035,85.02,75414.45,0.0,0.99259,0.0,1.00617]
[1776797499054,85.02,75414.45,0.0,0.99259,0.0,1.00617]
[1776797499499,85.02,75410.51,0.0,0.99257,0.0,1.00843]
[1776797500508,85.02,75407.94,0.0,0.99256,0.0,1.00991]
[1776797503335,85.02,75407.25,0.0,0.99255,0.0,1.01031]
[1776797503442,85.02,75407.25,0.0,0.99255,0.0,1.01031]
[1776797503510,85.02,75407.25,0.0,0.99255,0.0,1.01031]
[1776797503694,85.02,75407.25,0.0,0.99255,0.0,1.01031]
[1776797503706,85.02,75409.98,0.0,0.99257,0.0,1.00874]
[1776797505543,85.02,75408.01,0.0,0.99256,0.0,1.00987]
[1776797509578,85.02,75409.69,0.0,0.99257,0.0,1.00891]
[1776797512494,85.02,75410.19,0.0,0.99257,0.0,1.00862]
[1776797512687,85.02,75410.19,0.0,0.99257,0.0,1.00862]
[1776797518434,85.02,75410.97,0.0,0.99257,0.0,1.00817]
[1776797518642,85.02,75411.44,0.0,0.99257,0.0,1.0079]
[1776797519556,85.02,75411.44,0.0,0.99257,0.0,1.0079]
[1776797519702,85.02,75411.44,0.0,0.99257,0.0,1.0079]
[1776797519728,85.02,75417.44,0.0,0.9926,0.0,1.00445]
[1776797521663,85.02,75419.12,0.0,0.99261,0.0,1.00349]
[1776797523677,85.02,75411.2,0.0,0.99257,0.0,1.00804]
[1776797524815,85.02,75411.2,0.0,0.99257,0.0,1.00804]
[1776797524878,85.02,75407.22,0.0,0.99255,0.0,1.01033]
[1776797524940,85.02,75407.22,0.0,0.99255,0.0,1.01033]
[1776797525692,85.02,75408.91,0.0,0.99256,0.0,1.00935]
[1776797526699,85.02,75417.02,0.0,0.9926,0.0,1.0047]
[1776797527707,85.02,75421.38,0.0,0.99262,0.0,1.0022]
[1776797528905,85.02,75421.38,0.0,0.99262,0.0,1.0022]
[1776797528919,85.02,75423.02,0.0,0.99263,0.0,1.00126]
[1776797528936,85.02,75423.02,0.0,0.99263,0.0,1.00126]
[1776797530202,85.02,75423.0,0.0,0.99263,0.0,1.00127]
[1776797530728,85.02,75422.44,0.0,0.99263,0.0,1.00159]
[1776797532742,85.02,75419.59,0.0,0.99261,0.0,1.00322]
[1776797533853,85.02,75419.59,0.0,0.99261,0.0,1.00322]
[1776797533939,85.02,75420.25,0.0,0.99262,0.0,1.00285]
[1776797536191,85.02,75420.33,0.0,0.99262,0.0,1.0028]
[1776797536770,85.02,75420.54,0.0,0.99262,0.0,1.00268]
[1776797541805,85.02,75418.26,0.0,0.99261,0.0,1.00398]
[1776797542055,85.02,75418.26,0.0,0.99261,0.0,1.00398]
[1776797542191,85.02,75418.26,0.0,0.99261,0.0,1.00398]
[1776797547846,85.02,75418.49,0.0,0.99261,0.0,1.00385]
[1776797551875,85.02,75425.59,0.0,0.99265,0.0,0.99826]
[1776797553006,85.02,75425.27,0.0,0.99265,0.0,0.99845]
[1776797553191,85.02,75425.27,0.0,0.99265,0.0,0.99845]
[1776797553228,85.02,75425.27,0.0,0.99265,0.0,0.99845]
[1776797553441,85.02,75425.27,0.0,0.99265,0.0,0.99845]
[1776797553888,85.02,75425.31,0.0,0.99265,0.0,0.99842]
[1776797558924,85.02,75424.59,0.0,0.99265,0.0,0.99883]
[1776797560939,85.02,75420.75,0.0,0.99263,0.0,1.00103]
[1776797561946,85.02,75410.47,0.0,0.99258,0.0,1.00692]
[1776797562953,85.02,75404.52,0.0,0.99255,0.0,1.01034]
[1776797563724,85.02,75404.52,0.0,0.99255,0.0,1.01034]
[1776797563939,85.02,75404.52,0.0,0.99255,0.0,1.01034]
[1776797570009,85.02,75403.42,0.0,0.99255,0.0,1.01098]
[1776797571176,85.02,75403.42,0.0,0.99255,0.0,1.01098]
[1776797571191,85.02,75403.42,0.0,0.99255,0.0,1.01098]
[1776797571742,85.02,75403.42,0.0,0.99255,0.0,1.01098]
[1776797571942,85.02,75403.42,0.0,0.99255,0.0,1.01098]
[1776797571959,85.02,75404.19,0.0,0.99255,0.0,1.01053]
[1776797573026,85.02,75400.18,0.0,0.99253,0.0,1.01284]
[1776797575345,85.02,75398.41,0.0,0.99252,0.0,1.01387]
[1776797575436,85.02,75398.41,0.0,0.99252,0.0,1.01387]
[1776797577055,85.02,75394.12,0.0,0.9925,0.0,1.01635]
[1776797580535,85.02,75392.96,0.0,0.99249,0.0,1.01702]
[1776797580690,85.02,75392.96,0.0,0.99249,0.0,1.01702]
[1776797580799,85.02,75392.96,0.0,0.99249,0.0,1.01702]
[1776797580936,85.02,75392.96,0.0,0.99249,0.0,1.01702]
[1776797580900,85.02,75391.31,0.0,0.99249,0.0,1.01798]
[1776797585111,85.02,75385.7,0.0,0.99246,0.0,1.02123]
[1776797586121,85.02,75376.59,0.0,0.99241,1e-05,1.02654]
[1776797587129,85.02,75374.07,0.0,0.9924,1e-05,1.02801]
[1776797589220,85.02,75374.97,0.0,0.9924,1e-05,1.02749]
[1776797589437,85.02,75374.97,0.0,0.9924,1e-05,1.02749]
[1776797591157,85.02,75378.49,0.0,0.99242,1e-05,1.02543]
[1776797593165,85.02,75380.59,0.0,0.99243,1e-05,1.02421]
[1776797593192,85.02,75380.59,0.0,0.99243,1e-05,1.02421]
[1776797593672,85.02,75380.59,0.0,0.99243,1e-05,1.02421]
[1776797593691,85.02,75380.59,0.0,0.99243,1e-05,1.02421]
[1776797593721,85.02,75379.86,0.0,0.99243,1e-05,1.02463]
[1776797595185,85.02,75383.91,0.0,0.99245,0.0,1.02228]
[1776797600220,85.02,75384.39,0.0,0.99245,0.0,1.022]
[1776797601180,85.02,75384.39,0.0,0.99245,0.0,1.022]
[1776797601192,85.02,75384.39,0.0,0.99245,0.0,1.022]
[1776797607269,85.02,75383.69,0.0,0.99245,0.0,1.0224]
[1776797608282,85.02,75386.61,0.0,0.99246,0.0,1.02071]
[1776797609962,85.02,75386.61,0.0,0.99246,0.0,1.02071]
[1776797610201,85.02,75388.75,0.0,0.99247,0.0,1.01946]
[1776797610423,85.02,75388.75,0.0,0.99247,0.0,1.01946]
[1776797610440,85.02,75388.75,0.0,0.99247,0.0,1.01946]
[1776797610524,85.02,75386.51,0.0,0.99246,0.0,1.02076]
[1776797615331,85.02,75385.3,0.0,0.99247,0.0,1.01991]
[1776797616745,85.02,75385.3,0.0,0.99247,0.0,1.01991]
[1776797616944,85.02,75385.3,0.0,0.99247,0.0,1.01991]
[1776797616994,85.02,75379.64,0.0,0.99244,1e-05,1.02321]
[1776797618352,85.02,75376.57,0.0,0.99242,1e-05,1.025]
[1776797620365,85.02,75370.92,0.0,0.9924,1e-05,1.0283]
[1776797621392,85.02,75370.92,0.0,0.9924,1e-05,1.0283]
[1776797621424,85.02,75357.89,0.0,0.99233,1e-05,1.03594]
[1776797622381,85.02,75345.28,0.0,0.99227,1e-05,1.04339]
[1776797623388,85.02,75343.23,0.0,0.99225,1e-05,1.0446]
[1776797624761,85.02,75343.23,0.0,0.99225,1e-05,1.0446]
[1776797624794,85.02,75342.24,0.0,0.99225,1e-05,1.04519]
[1776797627416,85.02,75337.31,0.0,0.99222,1e-05,1.04811]
[1776797631444,85.02,75333.91,0.0,0.99221,1e-05,1.05014]
[1776797633458,85.02,75329.93,0.0,0.99219,1e-05,1.05251]
[1776797636479,85.02,75332.76,0.0,0.9922,1e-05,1.05082]
[1776797639924,85.02,75332.14,0.0,0.9922,1e-05,1.05119]
[1776797639938,85.02,75332.14,0.0,0.9922,1e-05,1.05119]
[1776797640993,85.02,75332.02,0.0,0.9922,1e-05,1.05126]
[1776797641038,85.02,75332.43,0.0,0.9922,1e-05,1.05102]
[1776797641188,85.02,75332.43,0.0,0.9922,1e-05,1.05102]
[1776797645541,85.02,75335.82,0.0,0.99222,1e-05,1.049]
[1776797647229,85.02,75338.01,0.0,0.99223,1e-05,1.0477]
[1776797647443,85.02,75338.01,0.0,0.99223,1e-05,1.0477]
[1776797649570,85.02,75344.13,0.0,0.99226,1e-05,1.04407]
[1776797650577,85.02,75346.69,0.0,0.99227,1e-05,1.04255]
[1776797652362,85.02,75347.62,0.0,0.99228,1e-05,1.042]
[1776797652441,85.02,75347.62,0.0,0.99228,1e-05,1.042]
[1776797652591,85.02,75344.79,0.0,0.99226,1e-05,1.04368]
[1776797653173,85.02,75344.79,0.0,0.99226,1e-05,1.04368]
[1776797653189,85.02,75344.79,0.0,0.99226,1e-05,1.04368]
[1776797653597,85.02,75343.79,0.0,0.99226,1e-05,1.04427]
[1776797655612,85.02,75341.24,0.0,0.99224,1e-05,1.04578]
[1776797657010,85.02,75341.24,0.0,0.99224,1e-05,1.04578]
[1776797657041,85.02,75336.79,0.0,0.99222,1e-05,1.04842]
[1776797657198,85.02,75336.79,0.0,0.99222,1e-05,1.04842]
[1776797659640,85.02,75331.51,0.0,0.99219,1e-05,1.05157]
[1776797664634,85.02,75331.24,0.0,0.99219,1e-05,1.05173]
[1776797664701,85.02,75331.24,0.0,0.99219,1e-05,1.05173]
[1776797665164,85.02,75331.2,0.0,0.99219,1e-05,1.05175]
[1776797665193,85.02,75331.2,0.0,0.99219,1e-05,1.05175]
[1776797665681,85.02,75328.56,0.0,0.99218,1e-05,1.05333]
[1776797670722,85.02,75326.97,0.0,0.99217,1e-05,1.05428]
[1776797671348,85.02,75326.97,0.0,0.99217,1e-05,1.05428]
[1776797671439,85.02,75326.97,0.0,0.99217,1e-05,1.05428]
[1776797676607,85.02,75326.99,0.0,0.99218,1e-05,1.05268]
[1776797676675,85.02,75326.99,0.0,0.99218,1e-05,1.05268]
[1776797676691,85.02,75326.99,0.0,0.99218,1e-05,1.05268]
[1776797676767,85.02,75330.62,0.0,0.9922,1e-05,1.05051]
[1776797677884,85.02,75330.62,0.0,0.9922,1e-05,1.05051]
[1776797678007,85.02,75344.45,0.0,0.99227,1e-05,1.0423]
[1776797678786,85.02,75401.94,0.0,0.99256,0.0,1.00875]
[1776797679802,85.02,75427.03,0.0,0.99268,0.0,0.99439]
[1776797680816,85.02,75420.99,0.0,0.99265,0.0,0.99783]
[1776797681331,85.02,75420.99,0.0,0.99265,0.0,0.99783]
[1776797681928,85.02,75420.99,0.0,0.99265,0.0,0.99783]
[1776797681954,85.02,75404.19,0.0,0.99257,0.0,1.00745]
[1776797682328,85.02,75404.19,0.0,0.99257,0.0,1.00745]
[1776797682821,85.02,75398.59,0.0,0.99254,0.0,1.01068]
[1776797683828,85.02,75429.75,0.0,0.9927,0.0,0.99284]
[1776797684839,85.02,75435.55,0.0,0.99272,0.0,0.98956]
[1776797686041,85.02,75435.55,0.0,0.99272,0.0,0.98956]
[1776797686068,85.02,75469.23,0.0,0.99289,0.0,0.97064]
[1776797686862,85.02,75510.88,0.0,0.99308,0.0,0.94767]
[1776797687119,85.02,75510.88,0.0,0.99308,0.0,0.94767]
[1776797687882,85.02,75511.96,0.0,0.99309,0.0,0.94708]
[1776797688880,85.02,75476.3,0.0,0.99292,0.0,0.9667]
[1776797690082,85.02,75478.98,0.0,0.99293,0.0,0.96522]
[1776797690189,85.02,75478.98,0.0,0.99293,0.0,0.96522]
[1776797690899,85.02,75480.99,0.0,0.99294,0.0,0.9641]
[1776797691909,85.02,75484.98,0.0,0.99296,0.0,0.9619]
[1776797692242,85.02,75484.98,0.0,0.99296,0.0,0.9619]
[1776797693928,85.02,75482.5,0.0,0.99295,0.0,0.96327]
[1776797694610,85.02,75482.5,0.0,0.99295,0.0,0.96327]
[1776797694940,85.02,75515.64,0.0,0.9931,0.0,0.94507]
[1776797695944,85.02,75547.08,0.0,0.99325,0.0,0.92808]
[1776797696951,85.02,75540.59,0.0,0.99322,0.0,0.93157]
[1776797697958,85.02,75531.03,0.0,0.99317,0.0,0.93672]
[1776797698307,85.02,75531.03,0.0,0.99317,0.0,0.93672]
[1776797698965,85.02,75525.73,0.0,0.99315,0.0,0.93959]
[1776797699972,85.02,75518.15,0.0,0.99311,0.0,0.9437]
[1776797700501,85.02,75518.15,0.0,0.99311,0.0,0.9437]
[1776797700979,85.02,75515.78,0.0,0.9931,0.0,0.94499]
[1776797701880,85.02,75515.78,0.0,0.9931,0.0,0.94499]
[1776797701988,85.02,75491.71,0.0,0.99299,0.0,0.95818]
[1776797702996,85.02,75492.24,0.0,0.99299,0.0,0.95789]
[1776797704020,85.02,75501.94,0.0,0.99304,0.0,0.95256]
[1776797705010,85.02,75501.81,0.0,0.99304,0.0,0.95263]
[1776797705843,85.02,75501.81,0.0,0.99304,0.0,0.95263]
[1776797706017,85.02,75497.0,0.0,0.99302,0.0,0.95527]
[1776797711053,85.02,75502.14,0.0,0.99304,0.0,0.95245]
[1776797713067,85.02,75507.95,0.0,0.99307,0.0,0.94927]
[1776797714076,85.02,75532.06,0.0,0.99318,0.0,0.93616]
[1776797715083,85.02,75532.87,0.0,0.99318,0.0,0.93573]
[1776797715440,85.02,75532.87,0.0,0.99318,0.0,0.93573]
[1776797716090,85.02,75529.45,0.0,0.99317,0.0,0.93758]
[1776797718104,85.02,75514.48,0.0,0.9931,0.0,0.9457]
[1776797719111,85.02,75506.29,0.0,0.99306,0.0,0.95018]
[1776797719327,85.02,75506.29,0.0,0.99306,0.0,0.95018]
[1776797720118,85.02,75505.63,0.0,0.99306,0.0,0.95054]
[1776797721125,85.02,75508.57,0.0,0.99307,0.0,0.94893]
[1776797721458,85.02,75508.57,0.0,0.99307,0.0,0.94893]
[1776797723139,85.02,75515.19,0.0,0.9931,0.0,0.94532]
[1776797724146,85.02,75529.33,0.0,0.99317,0.0,0.93764]
[1776797725154,85.02,75558.65,0.0,0.9933,0.0,0.92189]
[1776797725328,85.02,75558.65,0.0,0.9933,0.0,0.92189]
[1776797726170,85.02,75592.0,0.0,0.99345,0.0,0.90425]
[1776797727180,85.02,75597.3,0.0,0.99347,0.0,0.90148]
[1776797729194,85.02,75633.93,0.0,0.99363,0.0,0.88249]
[1776797729625,85.02,75633.93,0.0,0.99363,0.0,0.88249]
[1776797730203,85.02,75634.66,0.0,0.99363,0.0,0.88211]
[1776797731215,85.02,75633.54,0.0,0.99364,0.0,0.88129]
[1776797732218,85.02,75630.65,0.0,0.99362,0.0,0.88277]
[1776797733890,85.02,75630.65,0.0,0.99362,0.0,0.88277]
[1776797733901,85.01,75641.5,0.0,0.99367,0.0,0.87683]
[1776797734236,85.01,75645.93,0.0,0.99369,0.0,0.87457]
[1776797735241,85.01,75633.66,0.0,0.99364,0.0,0.88067]
[1776797736248,85.0,75622.41,0.0,0.99359,0.0,0.88627]
[1776797737258,85.0,75600.79,0.0,0.9935,0.0,0.89748]
[1776797738756,85.0,75600.79,0.0,0.9935,0.0,0.89748]
[1776797738808,85.0,75581.82,0.0,0.99342,0.0,0.90742]
[1776797740278,85.0,75576.9,0.0,0.9934,0.0,0.91001]
[1776797741956,85.0,75576.9,0.0,0.9934,0.0,0.91001]
[1776797742028,85.0,75560.92,0.0,0.99332,0.0,0.91848]
[1776797742293,85.0,75558.72,0.0,0.99331,0.0,0.91965]
[1776797743952,85.0,75558.72,0.0,0.99331,0.0,0.91965]
[1776797744315,85.0,75553.33,0.0,0.99329,0.0,0.92225]
[1776797746324,84.99,75551.1,0.0,0.99329,0.0,0.9229]
[1776797747331,84.99,75548.28,0.0,0.99328,0.0,0.92413]
[1776797748338,84.98,75544.39,0.0,0.99326,0.0,0.92593]
[1776797750352,84.98,75538.53,0.0,0.99324,0.0,0.92908]
[1776797752366,84.98,75540.52,0.0,0.99324,0.0,0.92801]
[1776797753373,84.98,75543.76,0.0,0.99326,0.0,0.92627]
[1776797754381,84.98,75546.2,0.0,0.99327,0.0,0.92497]
[1776797756394,84.97,75541.8,0.0,0.99325,0.0,0.92677]
[1776797757401,84.97,75546.49,0.0,0.99328,0.0,0.92426]
[1776797758408,84.97,75541.06,0.0,0.99325,0.0,0.92689]
[1776797759415,84.97,75539.06,0.0,0.99324,0.0,0.92797]
[1776797761430,84.97,75521.26,0.0,0.99317,0.0,0.93728]
[1776797762437,84.97,75513.25,0.0,0.99313,0.0,0.94162]
[1776797763444,84.97,75515.09,0.0,0.99314,0.0,0.94062]
[1776797765938,84.97,75514.3,0.0,0.99313,0.0,0.94105]
[1776797766035,84.97,75513.85,0.0,0.99313,0.0,0.9413]
[1776797767943,84.97,75515.04,0.0,0.99314,0.0,0.94065]
[1776797767962,84.97,75510.7,0.0,0.99312,0.0,0.94301]
[1776797768479,84.97,75508.17,0.0,0.99311,0.0,0.94439]
[1776797769486,84.97,75506.01,0.0,0.9931,0.0,0.94556]
[1776797772507,84.97,75521.08,0.0,0.99316,0.0,0.93737]
[1776797773937,84.97,75521.08,0.0,0.99316,0.0,0.93737]
[1776797774037,84.97,75521.3,0.0,0.99317,0.0,0.93726]
[1776797774527,84.97,75519.06,0.0,0.99316,0.0,0.93847]
[1776797775533,84.97,75511.15,0.0,0.99312,0.0,0.94276]
[1776797776541,84.97,75507.64,0.0,0.9931,0.0,0.94467]
[1776797777945,84.97,75507.64,0.0,0.9931,0.0,0.94467]
[1776797778021,84.97,75507.18,0.0,0.9931,0.0,0.94492]
[1776797778555,84.97,75509.85,0.0,0.99311,0.0,0.94347]
[1776797780569,84.97,75507.64,0.0,0.9931,0.0,0.94467]
[1776797781938,84.97,75507.64,0.0,0.9931,0.0,0.94467]
[1776797783970,84.97,75506.36,0.0,0.9931,0.0,0.94537]
[1776797784038,84.97,75502.1,0.0,0.99308,0.0,0.9477]
[1776797784596,84.97,75495.27,0.0,0.99305,0.0,0.95144]
[1776797785605,84.97,75491.42,0.0,0.99303,0.0,0.95355]
[1776797787944,84.97,75492.44,0.0,0.99303,0.0,0.95299]
[1776797793661,84.97,75492.88,0.0,0.99305,0.0,0.95127]
[1776797796682,84.97,75496.19,0.0,0.99306,0.0,0.94945]
[1776797797689,84.97,75498.27,0.0,0.99307,0.0,0.94832]
[1776797798696,84.97,75506.06,0.0,0.99311,0.0,0.94406]
[1776797799703,84.97,75503.96,0.0,0.9931,0.0,0.94521]
[1776797802724,84.97,75510.35,0.0,0.99313,0.0,0.94173]
[1776797804738,84.97,75508.13,0.0,0.99312,0.0,0.94294]
[1776797805745,84.97,75503.85,0.0,0.9931,0.0,0.94527]
[1776797807759,84.97,75509.51,0.0,0.99312,0.0,0.94219]
[1776797812794,84.97,75517.81,0.0,0.99316,0.0,0.93768]
[1776797813801,84.97,75521.92,0.0,0.99318,0.0,0.93546]
[1776797814807,84.97,75517.56,0.0,0.99316,0.0,0.93782]
[1776797815814,84.97,75510.71,0.0,0.99313,0.0,0.94153]
[1776797817702,84.97,75512.21,0.0,0.99313,0.0,0.94072]
[1776797817941,84.97,75512.21,0.0,0.99313,0.0,0.94072]
[1776797817947,84.97,75512.07,0.0,0.99313,0.0,0.94079]
[1776797820084,84.97,75514.47,0.0,0.99314,0.0,0.93949]
[1776797820850,84.97,75522.97,0.0,0.99318,0.0,0.93489]
[1776797821857,84.97,75531.21,0.0,0.99322,0.0,0.93045]
[1776797822873,84.97,75532.99,0.0,0.99323,0.0,0.92949]
[1776797823871,84.97,75539.47,0.0,0.99326,0.0,0.92601]
[1776797825246,84.97,75533.68,0.0,0.99323,0.0,0.92912]
[1776797825885,84.97,75526.5,0.0,0.9932,0.0,0.93298]
[1776797826892,84.97,75524.72,0.0,0.99319,0.0,0.93395]
[1776797827899,84.97,75528.27,0.0,0.99321,0.0,0.93203]
[1776797828906,84.97,75538.52,0.0,0.99325,0.0,0.92652]
[1776797829914,84.97,75544.82,0.0,0.99328,0.0,0.92315]
[1776797830926,84.97,75564.96,0.0,0.99337,0.0,0.91244]
[1776797831934,84.97,75585.44,0.0,0.99346,0.0,0.90166]
[1776797832941,84.96,75590.39,0.0,0.99349,0.0,0.89884]
[1776797833948,84.96,75596.73,0.0,0.99352,0.0,0.89532]
[1776797834955,84.96,75593.45,0.0,0.9935,0.0,0.89682]
[1776797838984,84.94,75597.79,0.0,0.99353,0.0,0.89371]
[1776797839991,84.94,75602.64,0.0,0.99355,0.0,0.89098]
[1776797840998,84.94,75605.84,0.0,0.99357,0.0,0.88912]
[1776797842007,84.93,75607.68,0.0,0.99358,0.0,0.88797]
[1776797844021,84.93,75611.96,0.0,0.9936,0.0,0.88536]
[1776797845028,84.92,75605.64,0.0,0.99357,0.0,0.88844]
[1776797846035,84.92,75601.65,0.0,0.99356,0.0,0.89031]
[1776797847044,84.92,75613.33,0.0,0.99361,0.0,0.88407]
[1776797848051,84.91,75619.26,0.0,0.99364,0.0,0.88082]
[1776797849058,84.91,75622.06,0.0,0.99365,0.0,0.8792]
[1776797850066,84.91,75625.86,0.0,0.99367,0.0,0.87707]
[1776797851073,84.91,75622.89,0.0,0.99367,0.0,0.87702]
[1776797852080,84.9,75617.18,0.0,0.99364,0.0,0.87977]
[1776797852700,84.9,75617.18,0.0,0.99364,0.0,0.87977]
[1776797853088,84.9,75609.75,0.0,0.99361,0.0,0.88341]
[1776797854094,84.9,75616.75,0.0,0.99365,0.0,0.87962]
[1776797854701,84.9,75616.75,0.0,0.99365,0.0,0.87962]
[1776797855101,84.89,75624.7,0.0,0.99368,0.0,0.87537]
[1776797856108,84.89,75631.92,0.0,0.99371,0.0,0.87151]
[1776797857115,84.89,75634.91,0.0,0.99373,0.0,0.86982]
[1776797858122,84.89,75638.41,0.0,0.99374,0.0,0.86787]
[1776797858830,84.89,75638.41,0.0,0.99374,0.0,0.86787]
[1776797861143,84.88,75636.31,0.0,0.99374,0.0,0.86846]
[1776797862150,84.88,75638.93,0.0,0.99375,0.0,0.86697]
[1776797862702,84.88,75638.93,0.0,0.99375,0.0,0.86697]
[1776797863157,84.87,75642.25,0.0,0.99377,0.0,0.86512]
[1776797864164,84.87,75647.77,0.0,0.99379,0.0,0.86218]
[1776797865171,84.87,75645.79,0.0,0.99378,0.0,0.86303]
[1776797866178,84.84,75641.21,0.0,0.99378,0.0,0.86384]
[1776797869200,84.84,75632.42,0.0,0.99374,0.0,0.86783]
[1776797870206,84.83,75625.06,0.0,0.99371,0.0,0.87142]
[1776797871213,84.83,75618.28,0.0,0.99369,0.0,0.87471]
[1776797873227,84.83,75613.25,0.0,0.99367,0.0,0.87694]
[1776797873900,84.83,75613.25,0.0,0.99367,0.0,0.87694]
[1776797873947,84.83,75613.25,0.0,0.99367,0.0,0.87694]
[1776797876002,84.82,75613.16,0.0,0.99367,0.0,0.87663]
[1776797876191,84.82,75613.16,0.0,0.99367,0.0,0.87663]
[1776797876249,84.82,75616.01,0.0,0.99368,0.0,0.87499]
[1776797878262,84.81,75620.71,0.0,0.99371,0.0,0.87224]
[1776797879269,84.81,75623.72,0.0,0.99372,0.0,0.87054]
[1776797879436,84.81,75623.72,0.0,0.99372,0.0,0.87054]
[1776797879690,84.81,75623.72,0.0,0.99372,0.0,0.87054]
[1776797881283,84.8,75621.06,0.0,0.99371,0.0,0.87156]
[1776797882290,84.8,75616.52,0.0,0.99369,0.0,0.87371]
[1776797884754,84.8,75617.26,0.0,0.9937,0.0,0.87299]
[1776797884943,84.8,75617.26,0.0,0.9937,0.0,0.87299]
[1776797885311,84.79,75614.63,0.0,0.99369,0.0,0.87416]
[1776797886318,84.79,75616.23,0.0,0.9937,0.0,0.87317]
[1776797889339,84.78,75613.23,0.0,0.99369,0.0,0.87419]
[1776797889539,84.78,75613.23,0.0,0.99369,0.0,0.87419]
[1776797889700,84.78,75613.23,0.0,0.99369,0.0,0.87419]
[1776797892359,84.77,75607.68,0.0,0.99367,0.0,0.87651]
[1776797893367,84.77,75605.42,0.0,0.99366,0.0,0.87749]
[1776797894698,84.77,75606.38,0.0,0.99367,0.0,0.87682]
[1776797895185,84.77,75606.38,0.0,0.99367,0.0,0.87682]
[1776797895381,84.77,75606.41,0.0,0.99367,0.0,0.87662]
[1776797895443,84.77,75606.41,0.0,0.99367,0.0,0.87662]
[1776797896390,84.76,75599.07,0.0,0.99364,0.0,0.88022]
[1776797897395,84.76,75594.78,0.0,0.99362,0.0,0.88224]
[1776797899944,84.76,75595.7,0.0,0.99363,0.0,0.88158]
[1776797900191,84.76,75595.7,0.0,0.99363,0.0,0.88158]
[1776797900740,84.75,75595.76,0.0,0.99363,0.0,0.88117]
[1776797900939,84.75,75595.76,0.0,0.99363,0.0,0.88117]
[1776797901039,84.75,75596.1,0.0,0.99363,0.0,0.88081]
[1776797904444,84.74,75599.74,0.0,0.99365,0.0,0.87838]
[1776797906458,84.73,75604.47,0.0,0.99368,0.0,0.87559]
[1776797909197,84.73,75606.77,0.0,0.99369,0.0,0.87424]
[1776797909437,84.72,75607.29,0.0,0.99369,0.0,0.87363]
[1776797911735,84.72,75604.39,0.0,0.99368,0.0,0.87511]
[1776797911936,84.72,75604.39,0.0,0.99368,0.0,0.87511]
[1776797911959,84.72,75600.96,0.0,0.99368,0.0,0.87548]
[1776797913507,84.72,75596.94,0.0,0.99366,0.0,0.87754]
[1776797915521,84.72,75587.58,0.0,0.99362,0.0,0.88236]
[1776797916714,84.72,75587.58,0.0,0.99362,0.0,0.88236]
[1776797916940,84.72,75587.58,0.0,0.99362,0.0,0.88236]
[1776797917017,84.72,75585.96,0.0,0.99361,0.0,0.8832]
[1776797922101,84.72,75587.95,0.0,0.99362,0.0,0.88217]
[1776797922190,84.72,75587.95,0.0,0.99362,0.0,0.88217]
[1776797924230,84.72,75591.19,0.0,0.99363,0.0,0.8805]
[1776797924231,84.72,75601.08,0.0,0.99368,0.0,0.87542]
[1776797924441,84.72,75601.08,0.0,0.99368,0.0,0.87542]
[1776797924584,84.72,75606.38,0.0,0.9937,0.0,0.8727]
[1776797925635,84.72,75606.38,0.0,0.9937,0.0,0.8727]
[1776797925690,84.72,75606.38,0.0,0.9937,0.0,0.8727]
[1776797925736,84.72,75607.71,0.0,0.9937,0.0,0.87202]
[1776797926598,84.72,75612.15,0.0,0.99372,0.0,0.86976]
[1776797930425,84.72,75613.05,0.0,0.99373,0.0,0.86913]
[1776797929619,84.72,75605.97,0.0,0.9937,0.0,0.87275]
[1776797930448,84.72,75605.97,0.0,0.9937,0.0,0.87275]
[1776797935597,84.71,75603.01,0.0,0.99369,0.0,0.87357]
[1776797935689,84.71,75603.01,0.0,0.99369,0.0,0.87357]
[1776797936013,84.71,75603.01,0.0,0.99369,0.0,0.87357]
[1776797936195,84.71,75603.01,0.0,0.99369,0.0,0.87357]
[1776797936296,84.71,75601.21,0.0,0.99369,0.0,0.87415]
[1776797941703,84.7,75597.22,0.0,0.99367,0.0,0.87602]
[1776797943235,84.7,75597.22,0.0,0.99367,0.0,0.87602]
[1776797943439,84.7,75597.22,0.0,0.99367,0.0,0.87602]
[1776797943281,84.7,75594.66,0.0,0.99366,0.0,0.87733]
[1776797947745,84.7,75590.37,0.0,0.99364,0.0,0.87954]
[1776797949317,84.7,75590.37,0.0,0.99364,0.0,0.87954]
[1776797949440,84.7,75590.37,0.0,0.99364,0.0,0.87954]
[1776797949759,84.7,75583.68,0.0,0.99361,0.0,0.88299]
[1776797951551,84.7,75584.82,0.0,0.99362,0.0,0.8824]
[1776797951695,84.7,75584.82,0.0,0.99362,0.0,0.8824]
[1776797951773,84.7,75584.18,0.0,0.99361,0.0,0.88273]
[1776797956808,84.7,75584.39,0.0,0.99362,0.0,0.88262]
[1776797959216,84.7,75584.88,0.0,0.99362,0.0,0.88237]
[1776797959446,84.7,75584.88,0.0,0.99362,0.0,0.88237]
[1776797959318,84.7,75588.9,0.0,0.99364,0.0,0.8803]
[1776797960017,84.7,75595.24,0.0,0.99366,0.0,0.87703]
[1776797966278,84.7,75596.29,0.0,0.99367,0.0,0.8765]
[1776797966441,84.7,75596.29,0.0,0.99367,0.0,0.8765]
[1776797966712,84.7,75596.13,0.0,0.99367,0.0,0.87658]
[1776797966937,84.7,75596.13,0.0,0.99367,0.0,0.87658]
[1776797967038,84.7,75596.01,0.0,0.99367,0.0,0.87664]
[1776797970908,84.7,75588.67,0.0,0.99363,0.0,0.88041]
[1776797971994,84.7,75588.67,0.0,0.99363,0.0,0.88041]
[1776797972190,84.7,75588.67,0.0,0.99363,0.0,0.88041]
[1776797972221,84.7,75597.6,0.0,0.99368,0.0,0.87443]
[1776797973930,84.7,75598.24,0.0,0.99369,0.0,0.8741]
[1776797975944,84.7,75601.06,0.0,0.9937,0.0,0.87266]
[1776797977497,84.7,75601.94,0.0,0.9937,0.0,0.87221]
[1776797977694,84.7,75601.94,0.0,0.9937,0.0,0.87221]
[1776797977906,84.7,75601.94,0.0,0.9937,0.0,0.87221]
[1776797977936,84.7,75601.94,0.0,0.9937,0.0,0.87221]
[1776797978007,84.7,75602.26,0.0,0.9937,0.0,0.87204]
[1776797978967,84.7,75608.92,0.0,0.99373,0.0,0.86864]
[1776797979973,84.7,75623.47,0.0,0.99379,0.0,0.86126]
[1776797980980,84.7,75619.96,0.0,0.99378,0.0,0.86303]
[1776797981986,84.7,75618.02,0.0,0.99377,0.0,0.86386]
[1776797984010,84.7,75616.34,0.0,0.99376,0.0,0.86455]
[1776797984188,84.7,75616.34,0.0,0.99376,0.0,0.86455]
[1776797986015,84.69,75620.36,0.0,0.99379,0.0,0.86204]
[1776797987021,84.69,75623.24,0.0,0.9938,0.0,0.86043]
[1776797988029,84.69,75630.25,0.0,0.99383,0.0,0.85674]
[1776797989368,84.69,75630.25,0.0,0.99383,0.0,0.85674]
[1776797989436,84.69,75630.25,0.0,0.99383,0.0,0.85674]
[1776797989913,84.68,75631.42,0.0,0.99384,0.0,0.85601]
[1776797989941,84.68,75631.42,0.0,0.99384,0.0,0.85601]
[1776797990043,84.68,75630.63,0.0,0.99383,0.0,0.85626]
[1776797995078,84.67,75629.17,0.0,0.99383,0.0,0.85628]
[1776798000125,84.66,75626.16,0.0,0.99383,0.0,0.85707]
[1776798001371,84.66,75626.16,0.0,0.99383,0.0,0.85707]
[1776798001438,84.66,75626.16,0.0,0.99383,0.0,0.85707]
[1776798003152,84.65,75632.44,0.0,0.99386,0.0,0.85348]
[1776798005166,84.65,75626.46,0.0,0.99383,0.0,0.85621]
[1776798006173,84.64,75629.45,0.0,0.99385,0.0,0.85456]
[1776798007180,84.64,75638.45,0.0,0.99389,0.0,0.8499]
[1776798008183,84.64,75638.45,0.0,0.99389,0.0,0.8499]
[1776798008443,84.64,75638.45,0.0,0.99389,0.0,0.8499]
[1776798008187,84.64,75641.49,0.0,0.9939,0.0,0.84825]
[1776798008709,84.64,75641.49,0.0,0.9939,0.0,0.84825]
[1776798008936,84.64,75641.49,0.0,0.9939,0.0,0.84825]
[1776798009194,84.64,75642.05,0.0,0.9939,0.0,0.84784]
[1776798011208,84.63,75637.36,0.0,0.99389,0.0,0.84993]
[1776798012215,84.63,75641.76,0.0,0.9939,0.0,0.84759]
[1776798015236,84.62,75648.01,0.0,0.99393,0.0,0.8441]
[1776798016243,84.62,75657.45,0.0,0.99397,0.0,0.83929]
[1776798017250,84.62,75658.67,0.0,0.99398,0.0,0.83858]
[1776798018257,84.62,75665.44,0.0,0.99401,0.0,0.83512]
[1776798020271,84.62,75669.71,0.0,0.99403,0.0,0.83282]
[1776798021278,84.61,75676.27,0.0,0.99405,0.0,0.8295]
[1776798023292,84.61,75671.91,0.0,0.99404,0.0,0.83145]
[1776798024299,84.61,75668.44,0.0,0.99402,0.0,0.83307]
[1776798025305,84.61,75681.73,0.0,0.99408,0.0,0.82645]
[1776798026313,84.61,75685.11,0.0,0.99409,0.0,0.82471]
[1776798028327,84.6,75677.98,0.0,0.99407,0.0,0.82803]
[1776798029562,84.6,75677.62,0.0,0.99407,0.0,0.82812]
[1776798029697,84.6,75677.62,0.0,0.99407,0.0,0.82812]
[1776798031349,84.6,75683.43,0.0,0.9941,0.0,0.82377]
[1776798032360,84.6,75690.85,0.0,0.99413,0.0,0.82007]
[1776798033367,84.6,75695.06,0.0,0.99415,0.0,0.81796]
[1776798037179,84.59,75694.36,0.0,0.99415,0.0,0.81809]
[1776798037218,84.59,75694.36,0.0,0.99415,0.0,0.81809]
[1776798038406,84.59,75698.78,0.0,0.99417,0.0,0.81581]
[1776798039413,84.59,75703.34,0.0,0.99418,0.0,0.81355]
[1776798040420,84.59,75709.48,0.0,0.99421,0.0,0.81053]
[1776798041427,84.59,75706.77,0.0,0.9942,0.0,0.81178]
[1776798044448,84.59,75703.48,0.0,0.99419,0.0,0.81319]
[1776798044760,84.59,75703.48,0.0,0.99419,0.0,0.81319]
[1776798045064,84.59,75703.48,0.0,0.99419,0.0,0.81319]
[1776798045454,84.58,75687.07,0.0,0.99412,0.0,0.82109]
[1776798046462,84.58,75679.66,0.0,0.99409,0.0,0.82462]
[1776798047494,84.58,75679.66,0.0,0.99409,0.0,0.82462]
[1776798047692,84.58,75677.79,0.0,0.99409,0.0,0.82546]
[1776798047929,84.58,75677.79,0.0,0.99409,0.0,0.82546]
[1776798047936,84.58,75677.79,0.0,0.99409,0.0,0.82546]
[1776798048478,84.58,75677.72,0.0,0.99409,0.0,0.82541]
[1776798049485,84.58,75672.74,0.0,0.99407,0.0,0.82776]
[1776798050492,84.58,75662.07,0.0,0.99402,0.0,0.83292]
[1776798051499,84.58,75659.52,0.0,0.99401,0.0,0.83408]
[1776798054520,84.57,75662.73,0.0,0.99403,0.0,0.83221]
[1776798056354,84.57,75662.66,0.0,0.99403,0.0,0.83215]
[1776798056437,84.57,75662.66,0.0,0.99403,0.0,0.83215]
[1776798061106,84.56,75663.18,0.0,0.99404,0.0,0.83143]
[1776798061207,84.56,75663.18,0.0,0.99404,0.0,0.83143]
[1776798061311,84.56,75663.18,0.0,0.99404,0.0,0.83143]
[1776798061440,84.56,75663.18,0.0,0.99404,0.0,0.83143]
[1776798061573,84.56,75664.05,0.0,0.99404,0.0,0.83091]
[1776798062576,84.56,75671.11,0.0,0.99407,0.0,0.82735]
[1776798063583,84.56,75664.96,0.0,0.99405,0.0,0.83029]
[1776798065097,84.56,75664.14,0.0,0.99404,0.0,0.8306]
[1776798065193,84.56,75664.14,0.0,0.99404,0.0,0.8306]
[1776798066604,84.55,75672.14,0.0,0.99408,0.0,0.8265]
[1776798067900,84.55,75672.14,0.0,0.99408,0.0,0.8265]
[1776798067943,84.55,75672.14,0.0,0.99408,0.0,0.8265]
[1776798068314,84.55,75672.14,0.0,0.99408,0.0,0.8265]
[1776798068437,84.55,75672.14,0.0,0.99408,0.0,0.8265]
[1776798068491,84.55,75676.54,0.0,0.9941,0.0,0.82419]
[1776798068618,84.55,75679.54,0.0,0.99411,0.0,0.82272]
[1776798070633,84.55,75691.63,0.0,0.99416,0.0,0.8167]
[1776798071821,84.55,75691.63,0.0,0.99416,0.0,0.8167]
[1776798071943,84.55,75691.63,0.0,0.99416,0.0,0.8167]
[1776798071996,84.54,75694.49,0.0,0.99417,0.0,0.8147]
[1776798074132,84.54,75696.39,0.0,0.99418,0.0,0.81372]
[1776798074669,84.53,75709.94,0.0,0.99424,0.0,0.80709]
[1776798075668,84.53,75731.37,0.0,0.99432,0.0,0.79686]
[1776798076675,84.53,75741.18,0.0,0.99436,0.0,0.79215]
[1776798077657,84.53,75741.18,0.0,0.99436,0.0,0.79215]
[1776798077682,84.53,75745.25,0.0,0.99438,0.0,0.79022]
[1776798079696,84.53,75740.14,0.0,0.99436,0.0,0.79263]
[1776798080703,84.53,75737.64,0.0,0.99435,0.0,0.79381]
[1776798082717,84.53,75741.4,0.0,0.99436,0.0,0.79203]
[1776798084734,84.53,75732.25,0.0,0.99432,0.0,0.79636]
[1776798087755,84.53,75729.35,0.0,0.99431,0.0,0.79774]
[1776798092790,84.53,75730.22,0.0,0.99433,0.0,0.79602]
[1776798093797,84.53,75734.84,0.0,0.99434,0.0,0.79383]
[1776798094804,84.53,75740.51,0.0,0.99437,0.0,0.79115]
[1776798095834,84.53,75740.51,0.0,0.99437,0.0,0.79115]
[1776798095938,84.53,75740.51,0.0,0.99437,0.0,0.79115]
[1776798096566,84.53,75740.51,0.0,0.99437,0.0,0.79115]
[1776798096694,84.53,75738.85,0.0,0.99436,0.0,0.79194]
[1776798096826,84.53,75738.69,0.0,0.99436,0.0,0.79201]
[1776798100997,84.53,75738.46,0.0,0.99436,0.0,0.79212]
[1776798101198,84.53,75738.46,0.0,0.99436,0.0,0.79212]
[1776798101200,84.53,75742.31,0.0,0.99437,0.0,0.79031]
[1776798104113,84.53,75741.14,0.0,0.99437,0.0,0.79086]
[1776798104195,84.53,75741.14,0.0,0.99437,0.0,0.79086]
[1776798104541,84.53,75741.14,0.0,0.99437,0.0,0.79086]
[1776798104296,84.53,75744.86,0.0,0.99438,0.0,0.7891]
[1776798104695,84.53,75744.86,0.0,0.99438,0.0,0.7891]
[1776798107378,84.53,75748.03,0.0,0.99439,0.0,0.78761]
[1776798107451,84.53,75748.03,0.0,0.99439,0.0,0.78761]
[1776798107533,84.53,75748.82,0.0,0.9944,0.0,0.78724]
[1776798108907,84.53,75753.23,0.0,0.99441,0.0,0.78517]
[1776798109914,84.53,75756.0,0.0,0.99443,0.0,0.78388]
[1776798111813,84.53,75755.25,0.0,0.99442,0.0,0.78423]
[1776798111949,84.53,75755.25,0.0,0.99442,0.0,0.78423]
[1776798113617,84.53,75754.82,0.0,0.99442,0.0,0.78443]
[1776798112935,84.53,75744.29,0.0,0.99438,0.0,0.78937]
[1776798113702,84.53,75744.29,0.0,0.99438,0.0,0.78937]
[1776798113942,84.53,75748.11,0.0,0.9944,0.0,0.78758]
[1776798115677,84.53,75748.68,0.0,0.9944,0.0,0.78731]
[1776798115701,84.53,75748.68,0.0,0.9944,0.0,0.78731]
[1776798116962,84.53,75742.49,0.0,0.99437,0.0,0.79022]
[1776798118550,84.53,75742.49,0.0,0.99437,0.0,0.79022]
[1776798118629,84.53,75740.24,0.0,0.99436,0.0,0.79128]
[1776798118977,84.53,75729.63,0.0,0.99432,0.0,0.7963]
[1776798119984,84.53,75727.12,0.0,0.99431,0.0,0.79749]
[1776798123005,84.53,75729.74,0.0,0.99432,0.0,0.79625]
[1776798123749,84.53,75729.74,0.0,0.99432,0.0,0.79625]
[1776798129050,84.53,75728.56,0.0,0.99432,0.0,0.79681]
[1776798130057,84.53,75731.0,0.0,0.99433,0.0,0.79565]
[1776798131342,84.53,75731.0,0.0,0.99433,0.0,0.79565]
[1776798131451,84.53,75731.0,0.0,0.99433,0.0,0.79565]
[1776798131609,84.53,75731.0,0.0,0.99433,0.0,0.79565]
[1776798131552,84.53,75734.1,0.0,0.99434,0.0,0.79418]
[1776798131707,84.53,75734.1,0.0,0.99434,0.0,0.79418]
[1776798132072,84.53,75741.79,0.0,0.99437,0.0,0.79055]
[1776798135093,84.53,75743.19,0.0,0.99438,0.0,0.78989]
[1776798137771,84.53,75742.08,0.0,0.99437,0.0,0.79041]
[1776798137939,84.53,75742.08,0.0,0.99437,0.0,0.79041]
[1776798140346,84.53,75738.75,0.0,0.99436,0.0,0.79198]
[1776798140441,84.53,75738.75,0.0,0.99436,0.0,0.79198]
[1776798140542,84.53,75733.04,0.0,0.99434,0.0,0.79468]
[1776798141610,84.53,75733.04,0.0,0.99434,0.0,0.79468]
[1776798141649,84.53,75733.04,0.0,0.99434,0.0,0.79468]
[1776798141619,84.53,75730.15,0.0,0.99433,0.0,0.79605]
[1776798142142,84.53,75716.86,0.0,0.99427,0.0,0.80238]
[1776798143149,84.53,75711.17,0.0,0.99425,0.0,0.8051]
[1776798144156,84.53,75709.41,0.0,0.99424,0.0,0.80594]
[1776798144874,84.53,75709.41,0.0,0.99424,0.0,0.80594]
[1776798144939,84.53,75709.41,0.0,0.99424,0.0,0.80594]
[1776798145163,84.53,75712.04,0.0,0.99425,0.0,0.80468]
[1776798147009,84.53,75712.03,0.0,0.99425,0.0,0.80468]
[1776798147200,84.53,75712.03,0.0,0.99425,0.0,0.80468]
[1776798148184,84.53,75715.7,0.0,0.99427,0.0,0.80293]
[1776798149190,84.53,75722.29,0.0,0.9943,0.0,0.79979]
[1776798149756,84.53,75722.29,0.0,0.9943,0.0,0.79979]
[1776798149943,84.53,75722.29,0.0,0.9943,0.0,0.79979]
[1776798150198,84.53,75722.87,0.0,0.9943,0.0,0.79951]
[1776798151160,84.53,75722.87,0.0,0.9943,0.0,0.79951]
[1776798151201,84.53,75722.87,0.0,0.9943,0.0,0.79951]
[1776798154225,84.53,75727.07,0.0,0.99432,0.0,0.79621]
[1776798157491,84.53,75727.99,0.0,0.99433,0.0,0.79577]
[1776798157692,84.53,75727.88,0.0,0.99433,0.0,0.79582]
[1776798157751,84.53,75727.88,0.0,0.99433,0.0,0.79582]
[1776798157989,84.53,75727.88,0.0,0.99433,0.0,0.79582]
[1776798158254,84.53,75733.03,0.0,0.99435,0.0,0.79339]
[1776798159261,84.53,75735.9,0.0,0.99436,0.0,0.79203]
[1776798161274,84.53,75732.7,0.0,0.99434,0.0,0.79354]
[1776798162282,84.53,75735.4,0.0,0.99436,0.0,0.79227]
[1776798163288,84.53,75737.99,0.0,0.99437,0.0,0.79104]
[1776798164297,84.53,75747.84,0.0,0.9944,0.0,0.78641]
[1776798165304,84.53,75755.65,0.0,0.99443,0.0,0.78275]
[1776798166311,84.53,75759.05,0.0,0.99445,0.0,0.78116]
[1776798171346,84.53,75755.23,0.0,0.99443,0.0,0.78295]
[1776798172353,84.53,75749.16,0.0,0.99441,0.0,0.78579]
[1776798176381,84.53,75751.7,0.0,0.99442,0.0,0.7846]
[1776798180409,84.53,75742.04,0.0,0.99438,0.0,0.78913]
[1776798181416,84.53,75739.3,0.0,0.99437,0.0,0.79043]
[1776798182423,84.53,75742.81,0.0,0.99438,0.0,0.78877]
[1776798183430,84.53,75747.98,0.0,0.9944,0.0,0.78634]
[1776798184437,84.53,75751.16,0.0,0.99442,0.0,0.78485]
[1776798187457,84.53,75757.03,0.0,0.99444,0.0,0.78211]
[1776798189472,84.53,75763.74,0.0,0.99446,0.0,0.77898]
[1776798194507,84.53,75757.39,0.0,0.99444,0.0,0.78194]
[1776798195514,84.53,75747.39,0.0,0.9944,0.0,0.78662]
[1776798196530,84.53,75739.75,0.0,0.99437,0.0,0.79021]
[1776798197537,84.53,75742.2,0.0,0.99438,0.0,0.78906]
[1776798198544,84.53,75744.66,0.0,0.99439,0.0,0.7879]
[1776798199551,84.53,75747.43,0.0,0.9944,0.0,0.7866]
[1776798200557,84.53,75744.37,0.0,0.99439,0.0,0.78804]
[1776798201565,84.53,75736.31,0.0,0.99436,0.0,0.79184]
[1776798203578,84.53,75733.06,0.0,0.99435,0.0,0.79337]
[1776798205350,84.53,75732.46,0.0,0.99434,0.0,0.79365]
[1776798205594,84.53,75748.65,0.0,0.99441,0.0,0.78603]
[1776798206602,84.53,75748.23,0.0,0.9944,0.0,0.78623]
[1776798207608,84.53,75742.45,0.0,0.99438,0.0,0.78894]
[1776798208818,84.53,75741.04,0.0,0.99438,0.0,0.78961]
[1776798210629,84.53,75737.25,0.0,0.99436,0.0,0.79139]
[1776798213650,84.53,75736.06,0.0,0.99437,0.0,0.79065]
[1776798218685,84.53,75736.74,0.0,0.99437,0.0,0.79033]
[1776798219377,84.53,75736.74,0.0,0.99437,0.0,0.79033]
[1776798219449,84.53,75736.74,0.0,0.99437,0.0,0.79033]
[1776798219691,84.53,75736.22,0.0,0.99437,0.0,0.79058]
[1776798220699,84.53,75731.14,0.0,0.99435,0.0,0.79298]
[1776798221706,84.53,75728.89,0.0,0.99434,0.0,0.79404]
[1776798226740,84.53,75727.16,0.0,0.99433,0.0,0.79486]
[1776798227748,84.53,75722.19,0.0,0.99431,0.0,0.79722]
[1776798229762,84.53,75719.15,0.0,0.9943,0.0,0.79866]
[1776798235576,84.53,75718.98,0.0,0.9943,0.0,0.79874]
[1776798235640,84.53,75721.3,0.0,0.99431,0.0,0.79764]
[1776798235804,84.53,75725.65,0.0,0.99433,0.0,0.79558]
[1776798236811,84.53,75728.92,0.0,0.99434,0.0,0.79403]
[1776798238825,84.53,75735.88,0.0,0.99437,0.0,0.79074]
[1776798240104,84.53,75735.88,0.0,0.99437,0.0,0.79074]
[1776798240198,84.53,75735.88,0.0,0.99437,0.0,0.79074]
[1776798240258,84.53,75737.67,0.0,0.99437,0.0,0.78989]
[1776798242853,84.53,75733.99,0.0,0.99436,0.0,0.79163]
[1776798243860,84.53,75739.06,0.0,0.99438,0.0,0.78924]
[1776798244868,84.53,75742.98,0.0,0.99439,0.0,0.7874]
[1776798249905,84.53,75740.94,0.0,0.99439,0.0,0.78836]
[1776798254939,84.53,75739.61,0.0,0.99438,0.0,0.78898]
[1776798259975,84.53,75741.62,0.0,0.99439,0.0,0.78804]
[1776798260982,84.53,75747.19,0.0,0.99441,0.0,0.78542]
[1776798261989,84.53,75749.45,0.0,0.99442,0.0,0.78436]
[1776798266017,84.53,75747.28,0.0,0.99441,0.0,0.78538]
[1776798271052,84.53,75745.31,0.0,0.99441,0.0,0.78501]
[1776798276087,84.53,75744.51,0.0,0.99441,0.0,0.78538]
[1776798281121,84.53,75746.34,0.0,0.99442,0.0,0.78453]
[1776798283157,84.53,75744.12,0.0,0.99441,0.0,0.78557]
[1776798284164,84.53,75733.73,0.0,0.99437,0.0,0.79045]
[1776798285170,84.53,75732.46,0.0,0.99436,0.0,0.79105]
[1776798286184,84.53,75735.44,0.0,0.99437,0.0,0.78965]
[1776798287190,84.53,75744.78,0.0,0.99441,0.0,0.78526]
[1776798288197,84.53,75748.88,0.0,0.99442,0.0,0.78334]
[1776798292225,84.53,75754.15,0.0,0.99445,0.0,0.78087]
[1776798293232,84.53,75764.24,0.0,0.99448,0.0,0.77618]
[1776798294239,84.53,75767.31,0.0,0.9945,0.0,0.77475]
[1776798298267,84.53,75763.49,0.0,0.99448,0.0,0.77653]
[1776798299274,84.53,75757.38,0.0,0.99446,0.0,0.77937]
[1776798301287,84.53,75758.16,0.0,0.99446,0.0,0.779]
[1776798302297,84.53,75763.05,0.0,0.99448,0.0,0.77673]
[1776798304311,84.53,75766.83,0.0,0.99449,0.0,0.77498]
[1776798306325,84.53,75769.29,0.0,0.9945,0.0,0.77384]
[1776798308340,84.53,75774.55,0.0,0.99452,0.0,0.7714]
[1776798309348,84.53,75781.17,0.0,0.99455,0.0,0.76835]
[1776798310355,84.53,75783.78,0.0,0.99456,0.0,0.76715]
[1776798311754,84.53,75783.78,0.0,0.99456,0.0,0.76715]
[1776798311834,84.53,75795.28,0.0,0.9946,0.0,0.76188]
[1776798312388,84.53,75801.59,0.0,0.99462,0.0,0.759]
[1776798313389,84.53,75807.5,0.0,0.99465,0.0,0.75632]
[1776798315307,84.53,75808.09,0.0,0.99465,0.0,0.75605]
[1776798317416,84.53,75810.7,0.0,0.99466,0.0,0.75486]
[1776798322452,84.53,75809.26,0.0,0.99465,0.0,0.75552]
[1776798324466,84.53,75805.59,0.0,0.99464,0.0,0.75718]
[1776798325473,84.53,75798.96,0.0,0.99461,0.0,0.7602]
[1776798326330,84.53,75798.96,0.0,0.99461,0.0,0.7602]
[1776798326412,84.53,75798.96,0.0,0.99461,0.0,0.7602]
[1776798326481,84.53,75794.47,0.0,0.9946,0.0,0.76225]
[1776798327486,84.53,75791.82,0.0,0.99459,0.0,0.76346]
[1776798329367,84.53,75790.08,0.0,0.99458,0.0,0.76426]
[1776798329439,84.53,75790.08,0.0,0.99458,0.0,0.76426]
[1776798329501,84.53,75789.9,0.0,0.99458,0.0,0.76434]
[1776798330508,84.53,75781.25,0.0,0.99455,0.0,0.76832]
[1776798331515,84.53,75778.11,0.0,0.99454,0.0,0.76849]
[1776798333529,84.53,75780.97,0.0,0.99456,0.0,0.76717]
[1776798338564,84.53,75778.49,0.0,0.99455,0.0,0.76831]
[1776798340577,84.53,75783.1,0.0,0.99456,0.0,0.76619]
[1776798345613,84.53,75779.69,0.0,0.99455,0.0,0.76776]
[1776798350648,84.53,75779.42,0.0,0.99455,0.0,0.76788]
[1776798352662,84.53,75776.55,0.0,0.99454,0.0,0.76921]
[1776798356693,84.53,75771.09,0.0,0.99452,0.0,0.77172]
[1776798359714,84.53,75773.63,0.0,0.99453,0.0,0.77055]
[1776798361729,84.53,75766.19,0.0,0.9945,0.0,0.77399]
[1776798362737,84.53,75750.75,0.0,0.99444,0.0,0.78117]
[1776798363745,84.53,75746.78,0.0,0.99443,0.0,0.78303]
[1776798368782,84.53,75747.08,0.0,0.99443,0.0,0.78289]
[1776798369791,84.53,75742.51,0.0,0.99441,0.0,0.78503]
[1776798370796,84.53,75739.33,0.0,0.9944,0.0,0.78652]
[1776798371723,84.53,75739.33,0.0,0.9944,0.0,0.78652]
[1776798372843,84.53,75742.66,0.0,0.99441,0.0,0.78496]
[1776798373846,84.53,75754.16,0.0,0.99445,0.0,0.77958]
[1776798374853,84.53,75755.86,0.0,0.99446,0.0,0.77879]
[1776798375440,84.53,75755.86,0.0,0.99446,0.0,0.77879]
[1776798377436,84.53,75754.84,0.0,0.99446,0.0,0.77926]
[1776798379441,84.53,75756.01,0.0,0.99446,0.0,0.77872]
[1776798381447,84.53,75757.23,0.0,0.99447,0.0,0.77815]
[1776798384928,84.53,75767.76,0.0,0.99451,0.0,0.77326]
[1776798385438,84.53,75767.76,0.0,0.99451,0.0,0.77326]
[1776798385934,84.53,75775.57,0.0,0.99454,0.0,0.76966]
[1776798387094,84.53,75777.59,0.0,0.99454,0.0,0.76873]
[1776798387197,84.53,75777.59,0.0,0.99454,0.0,0.76873]
[1776798387947,84.53,75777.66,0.0,0.99454,0.0,0.76869]
[1776798389440,84.53,75777.89,0.0,0.99454,0.0,0.76859]
[1776798395458,84.53,75780.32,0.0,0.99456,0.0,0.7662]
[1776798395690,84.53,75780.32,0.0,0.99456,0.0,0.7662]
[1776798395726,84.53,75782.25,0.0,0.99457,0.0,0.76531]
[1776798396361,84.53,75782.25,0.0,0.99457,0.0,0.76531]
[1776798396437,84.53,75782.25,0.0,0.99457,0.0,0.76531]
[1776798397014,84.53,75785.27,0.0,0.99458,0.0,0.76393]
[1776798400787,84.53,75785.11,0.0,0.99458,0.0,0.764]
[1776798400937,84.53,75785.11,0.0,0.99458,0.0,0.764]
[1776798400871,84.53,75785.92,0.0,0.99458,0.0,0.76363]
[1776798401042,84.53,75783.81,0.0,0.99457,0.0,0.7646]
[1776798402595,84.53,75783.81,0.0,0.99457,0.0,0.7646]
[1776798402687,84.53,75783.81,0.0,0.99457,0.0,0.7646]
[1776798405069,84.53,75786.1,0.0,0.99458,0.0,0.76355]
[1776798410832,84.53,75784.32,0.0,0.99458,0.0,0.76436]
[1776798410943,84.53,75784.32,0.0,0.99458,0.0,0.76436]
[1776798410846,84.53,75777.91,0.0,0.99455,0.0,0.76731]
[1776798411801,84.53,75777.91,0.0,0.99455,0.0,0.76731]
[1776798411939,84.53,75777.91,0.0,0.99455,0.0,0.76731]
[1776798411900,84.53,75768.64,0.0,0.99452,0.0,0.77158]
[1776798415975,84.53,75767.79,0.0,0.99451,0.0,0.77197]
[1776798415144,84.53,75760.41,0.0,0.99449,0.0,0.77539]
[1776798416197,84.53,75760.41,0.0,0.99449,0.0,0.77539]
[1776798416207,84.53,75760.64,0.0,0.99449,0.0,0.77528]
[1776798417384,84.53,75760.64,0.0,0.99449,0.0,0.77528]
[1776798417437,84.53,75760.64,0.0,0.99449,0.0,0.77528]
[1776798422193,84.53,75749.94,0.0,0.99445,0.0,0.78026]
[1776798423200,84.53,75747.37,0.0,0.99444,0.0,0.78146]
[1776798424155,84.53,75747.37,0.0,0.99444,0.0,0.78146]
[1776798424198,84.53,75747.37,0.0,0.99444,0.0,0.78146]
[1776798424207,84.53,75744.67,0.0,0.99443,0.0,0.78272]
[1776798426483,84.53,75744.65,0.0,0.99443,0.0,0.78273]
[1776798426690,84.53,75744.65,0.0,0.99443,0.0,0.78273]
[1776798435284,84.53,75746.94,0.0,0.99444,0.0,0.78166]
[1776798437298,84.53,75750.29,0.0,0.99445,0.0,0.7801]
[1776798438046,84.53,75750.29,0.0,0.99445,0.0,0.7801]
[1776798438195,84.53,75750.29,0.0,0.99445,0.0,0.7801]
[1776798438815,84.53,75750.29,0.0,0.99445,0.0,0.7801]
[1776798438947,84.53,75750.29,0.0,0.99445,0.0,0.7801]
[1776798438916,84.53,75752.69,0.0,0.99446,0.0,0.77898]
[1776798439312,84.53,75749.97,0.0,0.99445,0.0,0.78025]
[1776798444749,84.53,75750.39,0.0,0.99445,0.0,0.78005]
[1776798444942,84.53,75750.39,0.0,0.99445,0.0,0.78005]
[1776798444790,84.53,75750.87,0.0,0.99445,0.0,0.77983]
[1776798445107,84.53,75750.87,0.0,0.99445,0.0,0.77983]
[1776798445200,84.53,75750.87,0.0,0.99445,0.0,0.77983]
[1776798450488,84.53,75752.13,0.0,0.99446,0.0,0.77924]
[1776798450697,84.53,75752.13,0.0,0.99446,0.0,0.77924]
[1776798451011,84.53,75752.13,0.0,0.99446,0.0,0.77924]
[1776798450721,84.53,75752.94,0.0,0.99446,0.0,0.77886]
[1776798451193,84.53,75752.94,0.0,0.99446,0.0,0.77886]
[1776798452405,84.53,75762.0,0.0,0.9945,0.0,0.77337]
[1776798454418,84.53,75763.48,0.0,0.99451,0.0,0.77269]
[1776798455587,84.53,75763.48,0.0,0.99451,0.0,0.77269]
[1776798455696,84.53,75763.48,0.0,0.99451,0.0,0.77269]
[1776798455758,84.53,75763.48,0.0,0.99451,0.0,0.77269]
[1776798455938,84.53,75763.48,0.0,0.99451,0.0,0.77269]
[1776798456020,84.53,75763.52,0.0,0.99451,0.0,0.77267]
[1776798459477,84.53,75765.37,0.0,0.99451,0.0,0.77181]
[1776798459691,84.53,75765.37,0.0,0.99451,0.0,0.77181]
[1776798459722,84.53,75763.03,0.0,0.99451,0.0,0.77289]
[1776798465498,84.53,75774.08,0.0,0.99455,0.0,0.76779]
[1776798466236,84.53,75774.08,0.0,0.99455,0.0,0.76779]
[1776798466436,84.53,75774.08,0.0,0.99455,0.0,0.76779]
[1776798466507,84.53,75775.99,0.0,0.99455,0.0,0.76692]
[1776798467514,84.53,75776.17,0.0,0.99456,0.0,0.76683]
[1776798468521,84.53,75780.07,0.0,0.99457,0.0,0.76504]
[1776798469694,84.53,75780.07,0.0,0.99457,0.0,0.76504]
[1776798469942,84.53,75780.07,0.0,0.99457,0.0,0.76504]
[1776798470037,84.53,75780.79,0.0,0.99457,0.0,0.76471]
[1776798470262,84.53,75780.79,0.0,0.99457,0.0,0.76471]
[1776798470441,84.53,75780.79,0.0,0.99457,0.0,0.76471]
[1776798475733,84.53,75779.64,0.0,0.99457,0.0,0.76524]
[1776798475945,84.53,75779.64,0.0,0.99457,0.0,0.76524]
[1776798476024,84.53,75771.47,0.0,0.99454,0.0,0.769]
[1776798476655,84.53,75771.47,0.0,0.99454,0.0,0.769]
[1776798476694,84.53,75771.47,0.0,0.99454,0.0,0.769]
[1776798476775,84.53,75775.29,0.0,0.99455,0.0,0.76724]
[1776798477584,84.53,75777.17,0.0,0.99456,0.0,0.76637]
[1776798480044,84.53,75778.14,0.0,0.99456,0.0,0.76593]
[1776798480206,84.53,75779.73,0.0,0.99457,0.0,0.7652]
[1776798480648,84.53,75779.73,0.0,0.99457,0.0,0.7652]
[1776798480696,84.53,75779.73,0.0,0.99457,0.0,0.7652]
[1776798480749,84.53,75781.05,0.0,0.99457,0.0,0.76459]
[1776798485641,84.53,75782.9,0.0,0.99458,0.0,0.76374]
[1776798486844,84.53,75782.9,0.0,0.99458,0.0,0.76374]
[1776798486939,84.53,75782.9,0.0,0.99458,0.0,0.76374]
[1776798486941,84.53,75783.15,0.0,0.99458,0.0,0.76363]
[1776798487926,84.53,75783.15,0.0,0.99458,0.0,0.76363]
[1776798487935,84.53,75783.15,0.0,0.99458,0.0,0.76363]
[1776798491683,84.53,75779.92,0.0,0.99457,0.0,0.76511]
[1776798496775,84.53,75778.93,0.0,0.99457,0.0,0.76556]
[1776798501945,84.53,75778.69,0.0,0.99456,0.0,0.76567]
[1776798501973,84.53,75779.62,0.0,0.99457,0.0,0.76525]
[1776798502197,84.53,75779.62,0.0,0.99457,0.0,0.76525]
[1776798502612,84.53,75779.62,0.0,0.99457,0.0,0.76525]
[1776798502696,84.53,75779.62,0.0,0.99457,0.0,0.76525]
[1776798502761,84.53,75782.75,0.0,0.99458,0.0,0.76381]
[1776798504775,84.53,75780.65,0.0,0.99457,0.0,0.76478]
[1776798505097,84.53,75780.65,0.0,0.99457,0.0,0.76478]
[1776798505782,84.53,75770.71,0.0,0.99453,0.0,0.76935]
[1776798506338,84.53,75770.71,0.0,0.99453,0.0,0.76935]
[1776798506436,84.53,75770.71,0.0,0.99453,0.0,0.76935]
[1776798506789,84.53,75764.65,0.0,0.99451,0.0,0.77214]
[1776798511824,84.53,75767.01,0.0,0.99453,0.0,0.76978]
[1776798515591,84.53,75766.91,0.0,0.99453,0.0,0.76982]
[1776798515693,84.53,75766.91,0.0,0.99453,0.0,0.76982]
[1776798522064,84.53,75768.82,0.0,0.99454,0.0,0.76894]
[1776798521894,84.53,75766.96,0.0,0.99453,0.0,0.7698]
[1776798522196,84.53,75766.96,0.0,0.99453,0.0,0.7698]
[1776798522901,84.53,75773.77,0.0,0.99455,0.0,0.76666]
[1776798523908,84.53,75778.85,0.0,0.99457,0.0,0.76433]
[1776798524677,84.53,75778.85,0.0,0.99457,0.0,0.76433]
[1776798524692,84.53,75778.85,0.0,0.99457,0.0,0.76433]
[1776798528943,84.53,75781.46,0.0,0.99458,0.0,0.76313]
[1776798530027,84.53,75781.46,0.0,0.99458,0.0,0.76313]
[1776798530194,84.53,75781.2,0.0,0.99458,0.0,0.76325]
[1776798530961,84.53,75776.63,0.0,0.99457,0.0,0.76535]
[1776798531968,84.53,75767.31,0.0,0.99453,0.0,0.76964]
[1776798532975,84.53,75767.73,0.0,0.99453,0.0,0.76944]
[1776798534817,84.53,75768.89,0.0,0.99454,0.0,0.76891]
[1776798534938,84.53,75768.89,0.0,0.99454,0.0,0.76891]
[1776798539567,84.53,75770.07,0.0,0.99454,0.0,0.76837]
[1776798539692,84.53,75770.07,0.0,0.99454,0.0,0.76837]
[1776798541032,84.53,75761.54,0.0,0.99451,0.0,0.7723]
[1776798542039,84.53,75759.14,0.0,0.9945,0.0,0.77341]
[1776798543310,84.53,75759.57,0.0,0.9945,0.0,0.77322]
[1776798543442,84.53,75759.57,0.0,0.9945,0.0,0.77322]
[1776798544053,84.53,75762.2,0.0,0.99451,0.0,0.772]
[1776798546067,84.53,75764.22,0.0,0.99452,0.0,0.77106]
[1776798549566,84.53,75765.03,0.0,0.99452,0.0,0.77069]
[1776798549689,84.53,75765.03,0.0,0.99452,0.0,0.77069]
[1776798554123,84.53,75762.82,0.0,0.99451,0.0,0.77171]
[1776798555130,84.53,75758.92,0.0,0.9945,0.0,0.77352]
[1776798557125,84.53,75758.92,0.0,0.9945,0.0,0.77352]
[1776798556149,84.53,75752.68,0.0,0.99448,0.0,0.77641]
[1776798557194,84.53,75752.68,0.0,0.99448,0.0,0.77641]
[1776798557267,84.53,75749.45,0.0,0.99446,0.0,0.77791]
[1776798558151,84.53,75751.33,0.0,0.99447,0.0,0.77704]
[1776798560758,84.53,75752.62,0.0,0.99447,0.0,0.77644]
[1776798560938,84.53,75752.62,0.0,0.99447,0.0,0.77644]
[1776798561172,84.53,75759.97,0.0,0.9945,0.0,0.77303]
[1776798566207,84.53,75758.63,0.0,0.9945,0.0,0.77365]
[1776798567335,84.53,75758.63,0.0,0.9945,0.0,0.77365]
[1776798567447,84.53,75758.63,0.0,0.9945,0.0,0.77365]
[1776798567546,84.53,75760.75,0.0,0.99451,0.0,0.77267]
[1776798569228,84.53,75758.64,0.0,0.9945,0.0,0.77365]
[1776798571242,84.53,75757.79,0.0,0.9945,0.0,0.77276]
[1776798572730,84.53,75757.79,0.0,0.9945,0.0,0.77276]
[1776798572939,84.53,75757.79,0.0,0.9945,0.0,0.77276]
[1776798577780,84.53,75757.83,0.0,0.9945,0.0,0.77274]
[1776798577940,84.53,75757.83,0.0,0.9945,0.0,0.77274]
[1776798578041,84.53,75754.51,0.0,0.99449,0.0,0.77428]
[1776798579045,84.53,75754.51,0.0,0.99449,0.0,0.77428]
[1776798579054,84.53,75749.19,0.0,0.99447,0.0,0.77675]
[1776798579191,84.53,75749.19,0.0,0.99447,0.0,0.77675]
[1776798579299,84.53,75745.52,0.0,0.99446,0.0,0.77846]
[1776798585340,84.53,75745.07,0.0,0.99445,0.0,0.77867]
[1776798588361,84.53,75736.99,0.0,0.99442,0.0,0.78244]
[1776798589853,84.53,75736.99,0.0,0.99442,0.0,0.78244]
[1776798589936,84.53,75736.99,0.0,0.99442,0.0,0.78244]
[1776798589988,84.53,75729.96,0.0,0.9944,0.0,0.78574]
[1776798590394,84.53,75729.96,0.0,0.9944,0.0,0.78574]
[1776798590436,84.53,75729.96,0.0,0.9944,0.0,0.78574]
[1776798592390,84.53,75740.75,0.0,0.99444,0.0,0.78068]
[1776798593397,84.53,75734.59,0.0,0.99441,0.0,0.78356]
[1776798594404,84.53,75728.28,0.0,0.99439,0.0,0.78653]
[1776798595411,84.53,75717.95,0.0,0.99435,0.0,0.7914]
[1776798596989,84.53,75717.95,0.0,0.99435,0.0,0.7914]
[1776798596997,84.53,75714.14,0.0,0.99434,0.0,0.7932]
[1776798597197,84.53,75714.14,0.0,0.99434,0.0,0.7932]
[1776798601454,84.53,75711.98,0.0,0.99433,0.0,0.79422]
[1776798602461,84.53,75713.95,0.0,0.99433,0.0,0.79329]
[1776798603716,84.53,75713.95,0.0,0.99433,0.0,0.79329]
[1776798603940,84.53,75713.95,0.0,0.99433,0.0,0.79329]
[1776798604051,84.53,75715.56,0.0,0.99434,0.0,0.79253]
[1776798605437,84.53,75714.94,0.0,0.99434,0.0,0.79282]
[1776798605482,84.53,75714.69,0.0,0.99434,0.0,0.79294]
[1776798609510,84.53,75711.4,0.0,0.99433,0.0,0.7945]
[1776798610618,84.53,75711.4,0.0,0.99433,0.0,0.7945]
[1776798610692,84.53,75711.4,0.0,0.99433,0.0,0.7945]
[1776798611524,84.53,75715.2,0.0,0.99434,0.0,0.7927]
[1776798616559,84.53,75716.18,0.0,0.99434,0.0,0.79223]
[1776798618380,84.53,75715.93,0.0,0.99434,0.0,0.79235]
[1776798618442,84.53,75715.93,0.0,0.99434,0.0,0.79235]
[1776798623079,84.53,75717.36,0.0,0.99435,0.0,0.79167]
[1776798623195,84.53,75717.36,0.0,0.99435,0.0,0.79167]
[1776798623092,84.53,75717.31,0.0,0.99435,0.0,0.7917]
[1776798624191,84.53,75717.31,0.0,0.99435,0.0,0.7917]
[1776798624438,84.53,75718.43,0.0,0.99435,0.0,0.79117]
[1776798624614,84.53,75725.31,0.0,0.99438,0.0,0.78792]
[1776798625622,84.53,75728.06,0.0,0.99439,0.0,0.78663]
[1776798627635,84.53,75728.13,0.0,0.99439,0.0,0.7866]
[1776798629652,84.53,75739.23,0.0,0.99443,0.0,0.78139]
[1776798630836,84.53,75744.89,0.0,0.99445,0.0,0.77875]
[1776798632781,84.53,75744.79,0.0,0.99446,0.0,0.77751]
[1776798632940,84.53,75744.79,0.0,0.99446,0.0,0.77751]
[1776798634349,84.53,75744.1,0.0,0.99446,0.0,0.77783]
[1776798634439,84.53,75744.1,0.0,0.99446,0.0,0.77783]
[1776798634688,84.53,75745.98,0.0,0.99447,0.0,0.77696]
[1776798639723,84.53,75746.7,0.0,0.99447,0.0,0.77662]
[1776798642907,84.53,75746.72,0.0,0.99447,0.0,0.77661]
[1776798642945,84.53,75746.72,0.0,0.99447,0.0,0.77661]
[1776798643751,84.53,75754.47,0.0,0.9945,0.0,0.77301]
[1776798644758,84.53,75760.32,0.0,0.99452,0.0,0.77031]
[1776798646772,84.53,75761.79,0.0,0.99453,0.0,0.76963]
[1776798647505,84.53,75761.79,0.0,0.99453,0.0,0.76963]
[1776798647689,84.53,75761.79,0.0,0.99453,0.0,0.76963]
[1776798647779,84.53,75762.1,0.0,0.99453,0.0,0.76949]
[1776798650227,84.53,75761.71,0.0,0.99453,0.0,0.76967]
[1776798650439,84.53,75763.29,0.0,0.99453,0.0,0.76894]
[1776798650800,84.53,75760.08,0.0,0.99452,0.0,0.77042]
[1776798651807,84.53,75756.5,0.0,0.99451,0.0,0.77207]
[1776798653131,84.53,75756.5,0.0,0.99451,0.0,0.77207]
[1776798653195,84.53,75756.5,0.0,0.99451,0.0,0.77207]
[1776798653175,84.53,75751.13,0.0,0.99449,0.0,0.77456]
[1776798654897,84.53,75750.05,0.0,0.99448,0.0,0.77506]
[1776798654940,84.53,75750.05,0.0,0.99448,0.0,0.77506]
[1776798654962,84.53,75752.51,0.0,0.99449,0.0,0.77392]
[1776798658184,84.53,75751.39,0.0,0.99449,0.0,0.77444]
[1776798658435,84.53,75752.42,0.0,0.99449,0.0,0.77397]
[1776798658858,84.53,75751.81,0.0,0.99449,0.0,0.77425]
[1776798663893,84.53,75756.48,0.0,0.99451,0.0,0.77208]
[1776798664907,84.53,75756.48,0.0,0.99451,0.0,0.77208]
[1776798664940,84.53,75756.48,0.0,0.99451,0.0,0.77208]
[1776798665040,84.53,75764.4,0.0,0.99454,0.0,0.76843]
[1776798670186,84.53,75763.67,0.0,0.99453,0.0,0.76876]
[1776798670228,84.53,75768.43,0.0,0.99455,0.0,0.76657]
[1776798670436,84.53,75768.43,0.0,0.99455,0.0,0.76657]
[1776798671088,84.53,75768.43,0.0,0.99455,0.0,0.76657]
[1776798671205,84.53,75768.43,0.0,0.99455,0.0,0.76657]
[1776798671227,84.53,75768.93,0.0,0.99455,0.0,0.76634]
[1776798671955,84.53,75773.25,0.0,0.99457,0.0,0.76436]
[1776798672955,84.53,75778.71,0.0,0.99459,0.0,0.76186]
[1776798673725,84.53,75778.71,0.0,0.99459,0.0,0.76186]
[1776798673938,84.53,75778.71,0.0,0.99459,0.0,0.76186]
[1776798675977,84.53,75770.71,0.0,0.99456,0.0,0.76552]
[1776798676918,84.53,75770.71,0.0,0.99456,0.0,0.76552]
[1776798676947,84.53,75770.71,0.0,0.99456,0.0,0.76552]
[1776798676984,84.53,75769.9,0.0,0.99456,0.0,0.7659]
[1776798682035,84.53,75769.95,0.0,0.99456,0.0,0.76587]
[1776798684511,84.53,75769.96,0.0,0.99456,0.0,0.76587]
[1776798684688,84.53,75769.96,0.0,0.99456,0.0,0.76587]
[1776798688078,84.53,75766.79,0.0,0.99455,0.0,0.76733]
[1776798690092,84.53,75772.62,0.0,0.99457,0.0,0.76465]
[1776798690347,84.53,75772.62,0.0,0.99457,0.0,0.76465]
[1776798690436,84.53,75772.62,0.0,0.99457,0.0,0.76465]
[1776798691099,84.53,75779.02,0.0,0.9946,0.0,0.76045]
[1776798691854,84.53,75779.02,0.0,0.9946,0.0,0.76045]
[1776798691938,84.53,75779.02,0.0,0.9946,0.0,0.76045]
[1776798692106,84.53,75778.7,0.0,0.9946,0.0,0.76059]
[1776798692482,84.53,75778.7,0.0,0.9946,0.0,0.76059]
[1776798692694,84.53,75778.7,0.0,0.9946,0.0,0.76059]
[1776798698148,84.53,75782.45,0.0,0.99461,0.0,0.75888]
[1776798698531,84.53,75782.45,0.0,0.99461,0.0,0.75888]
[1776798698698,84.53,75782.45,0.0,0.99461,0.0,0.75888]
[1776798699155,84.53,75783.18,0.0,0.99462,0.0,0.75855]
[1776798702176,84.53,75780.18,0.0,0.99461,0.0,0.75992]
[1776798707211,84.53,75777.72,0.0,0.9946,0.0,0.76104]
[1776798712246,84.53,75780.62,0.0,0.99461,0.0,0.75972]
[1776798716274,84.53,75776.9,0.0,0.99459,0.0,0.76142]
[1776798720305,84.53,75766.16,0.0,0.99455,0.0,0.76634]
[1776798721309,84.53,75750.61,0.0,0.99449,0.0,0.77352]
[1776798722316,84.53,75744.48,0.0,0.99447,0.0,0.77637]
[1776798726344,84.53,75747.39,0.0,0.99448,0.0,0.77502]
[1776798727351,84.53,75754.64,0.0,0.99451,0.0,0.77165]
[1776798728546,84.53,75754.64,0.0,0.99451,0.0,0.77165]
[1776798729003,84.53,75764.18,0.0,0.99455,0.0,0.76725]
[1776798729777,84.53,75764.18,0.0,0.99455,0.0,0.76725]
[1776798729943,84.53,75764.18,0.0,0.99455,0.0,0.76725]
[1776798730034,84.53,75765.33,0.0,0.99455,0.0,0.76672]
[1776798731435,84.53,75763.37,0.0,0.99454,0.0,0.76763]
[1776798736865,84.53,75763.01,0.0,0.99454,0.0,0.76779]
[1776798736952,84.53,75763.01,0.0,0.99454,0.0,0.76779]
[1776798736956,84.53,75762.21,0.0,0.99454,0.0,0.76816]
[1776798737464,84.53,75762.21,0.0,0.99454,0.0,0.76816]
[1776798737691,84.53,75762.21,0.0,0.99454,0.0,0.76816]
[1776798741528,84.53,75763.51,0.0,0.99454,0.0,0.76756]
[1776798741709,84.53,75763.51,0.0,0.99454,0.0,0.76756]
[1776798742185,84.53,75763.51,0.0,0.99454,0.0,0.76756]
[1776798742202,84.53,75763.51,0.0,0.99454,0.0,0.76756]
[1776798742286,84.53,75764.02,0.0,0.99454,0.0,0.76733]
[1776798746470,84.53,75763.2,0.0,0.99454,0.0,0.7677]
[1776798746512,84.53,75763.2,0.0,0.99454,0.0,0.7677]
[1776798746696,84.53,75763.2,0.0,0.99454,0.0,0.7677]
[1776798746792,84.53,75765.79,0.0,0.99455,0.0,0.76651]
[1776798751292,84.53,75766.46,0.0,0.99455,0.0,0.7662]
[1776798750516,84.53,75770.67,0.0,0.99457,0.0,0.76427]
[1776798751394,84.53,75770.67,0.0,0.99457,0.0,0.76427]
[1776798751447,84.53,75770.67,0.0,0.99457,0.0,0.76427]
[1776798751523,84.53,75773.42,0.0,0.99459,0.0,0.76174]
[1776798753537,84.53,75776.03,0.0,0.9946,0.0,0.76055]
[1776798756100,84.53,75776.68,0.0,0.9946,0.0,0.76025]
[1776798756111,84.53,75776.68,0.0,0.9946,0.0,0.76025]
[1776798756196,84.53,75776.68,0.0,0.9946,0.0,0.76025]
[1776798756252,84.53,75772.52,0.0,0.99459,0.0,0.76215]
[1776798757565,84.53,75769.68,0.0,0.99457,0.0,0.76345]
[1776798761580,84.53,75768.46,0.0,0.99457,0.0,0.76401]
[1776798761699,84.53,75768.46,0.0,0.99457,0.0,0.76401]
[1776798761748,84.53,75768.46,0.0,0.99457,0.0,0.76401]
[1776798761938,84.53,75768.46,0.0,0.99457,0.0,0.76401]
[1776798762037,84.53,75767.04,0.0,0.99456,0.0,0.76466]
[1776798762600,84.53,75763.37,0.0,0.99455,0.0,0.76635]
[1776798764641,84.53,75761.83,0.0,0.99455,0.0,0.76706]
[1776798764700,84.53,75761.83,0.0,0.99455,0.0,0.76706]
[1776798764738,84.53,75761.39,0.0,0.99454,0.0,0.76726]
[1776798765729,84.53,75761.39,0.0,0.99454,0.0,0.76726]
[1776798765939,84.53,75761.39,0.0,0.99454,0.0,0.76726]
[1776798765994,84.53,75765.32,0.0,0.99456,0.0,0.76545]
[1776798767635,84.53,75772.17,0.0,0.99458,0.0,0.76231]
[1776798768642,84.53,75774.79,0.0,0.99459,0.0,0.76111]
[1776798769795,84.53,75774.79,0.0,0.99459,0.0,0.76111]
[1776798769900,84.53,75774.79,0.0,0.99459,0.0,0.76111]
[1776798769940,84.53,75774.79,0.0,0.99459,0.0,0.76111]
[1776798770001,84.53,75776.62,0.0,0.9946,0.0,0.76028]
[1776798771663,84.53,75773.83,0.0,0.99459,0.0,0.76155]
[1776798772670,84.53,75771.3,0.0,0.99458,0.0,0.76271]
[1776798773456,84.53,75771.3,0.0,0.99458,0.0,0.76271]
[1776798773467,84.53,75771.3,0.0,0.99458,0.0,0.76271]
[1776798773677,84.53,75765.69,0.0,0.99456,0.0,0.76528]
[1776798774620,84.53,75765.69,0.0,0.99456,0.0,0.76528]
[1776798774684,84.53,75763.08,0.0,0.99455,0.0,0.76648]
[1776798776697,84.53,75759.7,0.0,0.99454,0.0,0.76804]
[1776798779653,84.53,75758.99,0.0,0.99453,0.0,0.76837]
[1776798779658,84.53,75758.99,0.0,0.99453,0.0,0.76837]
[1776798779691,84.53,75758.99,0.0,0.99453,0.0,0.76837]
[1776798779719,84.53,75757.76,0.0,0.99453,0.0,0.76893]
[1776798781733,84.53,75754.83,0.0,0.99452,0.0,0.77029]
[1776798785196,84.53,75754.0,0.0,0.99452,0.0,0.77067]
[1776798785201,84.53,75754.0,0.0,0.99452,0.0,0.77067]
[1776798785297,84.53,75754.69,0.0,0.99452,0.0,0.77035]
[1776798785440,84.53,75754.69,0.0,0.99452,0.0,0.77035]
[1776798788302,84.53,75757.98,0.0,0.99453,0.0,0.76883]
[1776798788349,84.53,75757.98,0.0,0.99453,0.0,0.76883]
[1776798788444,84.53,75758.77,0.0,0.99453,0.0,0.76847]
[1776798788784,84.53,75767.5,0.0,0.99457,0.0,0.76445]
[1776798789791,84.53,75770.06,0.0,0.99458,0.0,0.76328]
[1776798791664,84.53,75769.84,0.0,0.99458,0.0,0.76338]
[1776798791702,84.53,75769.84,0.0,0.99458,0.0,0.76338]
[1776798792054,84.53,75769.84,0.0,0.99458,0.0,0.76338]
[1776798792192,84.53,75769.84,0.0,0.99458,0.0,0.76338]
[1776798792293,84.53,75772.78,0.0,0.99459,0.0,0.76203]
[1776798792812,84.53,75778.22,0.0,0.99461,0.0,0.75954]
[1776798793757,84.53,75778.22,0.0,0.99461,0.0,0.75954]
[1776798793941,84.53,75778.22,0.0,0.99461,0.0,0.75954]
[1776798794041,84.53,75780.44,0.0,0.99461,0.0,0.75853]
[1776798797721,84.53,75779.14,0.0,0.99461,0.0,0.75912]
[1776798797938,84.53,75779.14,0.0,0.99461,0.0,0.75912]
[1776798797945,84.53,75775.89,0.0,0.9946,0.0,0.76061]
[1776798798782,84.53,75775.89,0.0,0.9946,0.0,0.76061]
[1776798798944,84.53,75775.89,0.0,0.9946,0.0,0.76061]
[1776798799042,84.53,75773.43,0.0,0.99459,0.0,0.76173]
[1776798800795,84.53,75773.29,0.0,0.99459,0.0,0.7618]
[1776798800941,84.53,75773.29,0.0,0.99459,0.0,0.7618]
[1776798802885,84.53,75767.36,0.0,0.99457,0.0,0.76452]
[1776798803531,84.53,75767.36,0.0,0.99457,0.0,0.76452]
[1776798803539,84.53,75767.36,0.0,0.99457,0.0,0.76452]
[1776798803687,84.53,75767.36,0.0,0.99457,0.0,0.76452]
[1776798803890,84.53,75761.23,0.0,0.99454,0.0,0.76733]
[1776798805904,84.53,75761.72,0.0,0.99454,0.0,0.76711]
[1776798808816,84.53,75762.65,0.0,0.99455,0.0,0.76668]
[1776798808903,84.53,75762.65,0.0,0.99455,0.0,0.76668]
[1776798808951,84.53,75762.65,0.0,0.99455,0.0,0.76668]
[1776798809021,84.53,75767.99,0.0,0.99457,0.0,0.76423]
[1776798810939,84.53,75765.77,0.0,0.99456,0.0,0.76525]
[1776798815168,84.53,75766.44,0.0,0.99457,0.0,0.76367]
[1776798815192,84.53,75766.44,0.0,0.99457,0.0,0.76367]
[1776798815285,84.53,75766.44,0.0,0.99457,0.0,0.76367]
[1776798815290,84.53,75770.57,0.0,0.99459,0.0,0.76177]
[1776798815441,84.53,75770.57,0.0,0.99459,0.0,0.76177]
[1776798821330,84.53,75771.53,0.0,0.99459,0.0,0.76133]
[1776798821402,84.53,75771.53,0.0,0.99459,0.0,0.76133]
[1776798821338,84.53,75772.23,0.0,0.99459,0.0,0.76101]
[1776798821444,84.53,75772.23,0.0,0.99459,0.0,0.76101]
[1776798822016,84.53,75773.22,0.0,0.9946,0.0,0.76056]
[1776798827093,84.53,75773.67,0.0,0.9946,0.0,0.76036]
[1776798827199,84.53,75773.67,0.0,0.9946,0.0,0.76036]
[1776798828618,84.53,75772.42,0.0,0.99459,0.0,0.76093]
[1776798828689,84.53,75772.42,0.0,0.99459,0.0,0.76093]
[1776798829065,84.53,75771.67,0.0,0.99459,0.0,0.76127]
[1776798830538,84.53,75772.76,0.0,0.99459,0.0,0.76077]
[1776798830695,84.53,75772.76,0.0,0.99459,0.0,0.76077]
[1776798835107,84.53,75767.46,0.0,0.99458,0.0,0.7632]
[1776798835903,84.53,75767.46,0.0,0.99458,0.0,0.7632]
[1776798835913,84.53,75767.46,0.0,0.99458,0.0,0.7632]
[1776798835938,84.53,75767.46,0.0,0.99458,0.0,0.7632]
[1776798836114,84.53,75758.04,0.0,0.99454,0.0,0.76753]
[1776798837121,84.53,75759.91,0.0,0.99455,0.0,0.76667]
[1776798841150,84.53,75743.78,0.0,0.99449,0.0,0.77412]
[1776798842157,84.53,75728.51,0.0,0.99443,0.0,0.78124]
[1776798843165,84.53,75722.19,0.0,0.9944,0.0,0.7842]
[1776798844174,84.53,75719.83,0.0,0.99439,0.0,0.78531]
[1776798845186,84.53,75715.61,0.0,0.99438,0.0,0.78729]
[1776798846193,84.53,75710.63,0.0,0.99436,0.0,0.78964]
[1776798847199,84.53,75713.15,0.0,0.99437,0.0,0.78845]
[1776798849214,84.53,75715.61,0.0,0.99438,0.0,0.78729]
[1776798851228,84.53,75722.49,0.0,0.9944,0.0,0.78406]
[1776798852235,84.53,75726.02,0.0,0.99442,0.0,0.7824]
[1776798854249,84.53,75730.66,0.0,0.99444,0.0,0.78023]
[1776798855252,84.53,75730.66,0.0,0.99444,0.0,0.78023]
[1776798855359,84.53,75732.09,0.0,0.99444,0.0,0.77956]
[1776798855518,84.53,75732.09,0.0,0.99444,0.0,0.77956]
[1776798855695,84.53,75732.09,0.0,0.99444,0.0,0.77956]
[1776798856263,84.53,75732.37,0.0,0.99444,0.0,0.77943]
[1776798858277,84.53,75734.99,0.0,0.99445,0.0,0.77821]
[1776798859833,84.53,75735.6,0.0,0.99445,0.0,0.77793]
[1776798859945,84.53,75735.6,0.0,0.99445,0.0,0.77793]
[1776798862254,84.53,75735.42,0.0,0.99445,0.0,0.77801]
[1776798862444,84.53,75735.42,0.0,0.99445,0.0,0.77801]
[1776798862310,84.53,75735.42,0.0,0.99445,0.0,0.77801]
[1776798863312,84.53,75736.27,0.0,0.99446,0.0,0.77761]
[1776798864354,84.53,75736.27,0.0,0.99446,0.0,0.77761]
[1776798864438,84.53,75736.27,0.0,0.99446,0.0,0.77761]
[1776798864389,84.53,75731.59,0.0,0.99444,0.0,0.7798]
[1776798865326,84.53,75726.96,0.0,0.99442,0.0,0.78196]
[1776798868349,84.53,75742.46,0.0,0.99448,0.0,0.77473]
[1776798869355,84.53,75756.06,0.0,0.99453,0.0,0.76844]
[1776798870361,84.53,75757.8,0.0,0.99454,0.0,0.76764]
[1776798870804,84.53,75757.8,0.0,0.99454,0.0,0.76764]
[1776798871377,84.53,75723.2,0.0,0.99442,0.0,0.78243]
[1776798872379,84.53,75704.31,0.0,0.99434,0.0,0.79132]
[1776798873388,84.53,75702.6,0.0,0.99434,0.0,0.79213]
[1776798874394,84.53,75692.84,0.0,0.9943,0.0,0.79676]
[1776798874732,84.53,75692.84,0.0,0.9943,0.0,0.79676]
[1776798875410,84.53,75685.87,0.0,0.99427,0.0,0.80009]
[1776798877316,84.53,75686.04,0.0,0.99427,0.0,0.80001]
[1776798877424,84.53,75687.06,0.0,0.99428,0.0,0.79952]
[1776798878445,84.53,75678.14,0.0,0.99424,0.0,0.80379]
[1776798879462,84.53,75627.5,0.0,0.99404,0.0,0.82838]
[1776798880465,84.53,75619.24,0.0,0.994,0.0,0.83246]
[1776798881478,84.53,75626.77,0.0,0.99403,0.0,0.82874]
[1776798881708,84.53,75626.77,0.0,0.99403,0.0,0.82874]
[1776798882481,84.53,75625.65,0.0,0.99403,0.0,0.8293]
[1776798884498,84.53,75616.6,0.0,0.99399,0.0,0.83376]
[1776798885255,84.53,75616.6,0.0,0.99399,0.0,0.83376]
[1776798885505,84.53,75608.41,0.0,0.99396,0.0,0.83782]
[1776798886517,84.53,75605.96,0.0,0.99395,0.0,0.83904]
[1776798888526,84.53,75611.76,0.0,0.99397,0.0,0.83616]
[1776798890540,84.53,75617.4,0.0,0.994,0.0,0.83337]
[1776798891547,84.53,75621.08,0.0,0.99401,0.0,0.83155]
[1776798894567,84.53,75628.15,0.0,0.99404,0.0,0.82806]
[1776798898596,84.53,75625.2,0.0,0.99403,0.0,0.82952]
[1776798900614,84.53,75632.71,0.0,0.99406,0.0,0.82582]
[1776798901621,84.53,75660.96,0.0,0.99417,0.0,0.81206]
[1776798902629,84.53,75665.96,0.0,0.99419,0.0,0.80965]
[1776798903636,84.53,75656.26,0.0,0.99415,0.0,0.81434]
[1776798904850,84.53,75655.38,0.0,0.99415,0.0,0.81476]
[1776798907663,84.53,75651.0,0.0,0.99413,0.0,0.81689]
[1776798909677,84.53,75646.89,0.0,0.99412,0.0,0.81889]
[1776798910685,84.53,75637.65,0.0,0.99408,0.0,0.8234]
[1776798911693,84.53,75633.93,0.0,0.99406,0.0,0.82523]
[1776798912699,84.53,75642.44,0.0,0.9941,0.0,0.82106]
[1776798913706,84.53,75643.06,0.0,0.9941,0.0,0.82076]
[1776798915720,84.53,75640.74,0.0,0.99409,0.0,0.82189]
[1776798916726,84.53,75628.11,0.0,0.99404,0.0,0.82808]
[1776798917734,84.53,75629.03,0.0,0.99404,0.0,0.82763]
[1776798920755,84.53,75633.66,0.0,0.99406,0.0,0.82536]
[1776798921762,84.53,75643.71,0.0,0.9941,0.0,0.82044]
[1776798923075,84.53,75643.71,0.0,0.9941,0.0,0.82044]
[1776798923195,84.53,75643.71,0.0,0.9941,0.0,0.82044]
[1776798923245,84.53,75644.53,0.0,0.99411,0.0,0.82004]
[1776798923695,84.53,75644.53,0.0,0.99411,0.0,0.82004]
[1776798923943,84.53,75644.53,0.0,0.99411,0.0,0.82004]
[1776798923961,84.53,75640.68,0.0,0.99409,0.0,0.82192]
[1776798925036,84.53,75640.68,0.0,0.99409,0.0,0.82192]
[1776798925132,84.53,75614.45,0.0,0.99398,0.0,0.83483]
[1776798925931,84.53,75612.87,0.0,0.99398,0.0,0.83561]
[1776798926813,84.53,75574.57,0.0,0.99382,0.0,0.85478]
[1776798928580,84.53,75581.3,0.0,0.99385,0.0,0.85139]
[1776798928848,84.53,75596.76,0.0,0.99391,0.0,0.84363]
[1776798929850,84.53,75603.31,0.0,0.99394,0.0,0.84036]
[1776798930856,84.53,75594.93,0.0,0.9939,0.0,0.84454]
[1776798931863,84.53,75590.89,0.0,0.99389,0.0,0.8452]
[1776798932870,84.53,75588.74,0.0,0.99389,0.0,0.84627]
[1776798933877,84.53,75586.09,0.0,0.99387,0.0,0.8476]
[1776798934884,84.53,75582.2,0.0,0.99386,0.0,0.84956]
[1776798936899,84.53,75585.85,0.0,0.99387,0.0,0.84772]
[1776798938913,84.53,75580.14,0.0,0.99385,0.0,0.85059]
[1776798939919,84.53,75588.06,0.0,0.99388,0.0,0.84661]
[1776798940927,84.53,75593.24,0.0,0.9939,0.0,0.84402]
[1776798941934,84.53,75597.8,0.0,0.99392,0.0,0.84174]
[1776798945962,84.53,75607.67,0.0,0.99396,0.0,0.83683]
[1776798946969,84.53,75618.17,0.0,0.99401,0.0,0.83163]
[1776798947976,84.53,75618.13,0.0,0.99401,0.0,0.83165]
[1776798950997,84.53,75622.94,0.0,0.99403,0.0,0.82928]
[1776798954019,84.53,75617.91,0.0,0.99401,0.0,0.83176]
[1776798955551,84.53,75617.91,0.0,0.99401,0.0,0.83176]
[1776798955575,84.53,75606.03,0.0,0.99396,0.0,0.83765]
[1776798955693,84.53,75606.03,0.0,0.99396,0.0,0.83765]
[1776798955839,84.53,75606.03,0.0,0.99396,0.0,0.83765]
[1776798955939,84.53,75606.03,0.0,0.99396,0.0,0.83765]
[1776798956034,84.53,75605.71,0.0,0.99396,0.0,0.8378]
[1776798959411,84.53,75604.89,0.0,0.99395,0.0,0.83821]
[1776798959451,84.53,75604.89,0.0,0.99395,0.0,0.83821]
[1776798961069,84.53,75609.77,0.0,0.99397,0.0,0.83579]
[1776798961736,84.53,75609.77,0.0,0.99397,0.0,0.83579]
[1776798961952,84.53,75609.77,0.0,0.99397,0.0,0.83579]
[1776798962138,84.53,75609.77,0.0,0.99397,0.0,0.83579]
[1776798962213,84.53,75609.77,0.0,0.99397,0.0,0.83579]
[1776798962298,84.53,75616.16,0.0,0.994,0.0,0.83263]
[1776798963083,84.53,75618.19,0.0,0.99401,0.0,0.83162]
[1776798964090,84.53,75620.19,0.0,0.99402,0.0,0.83064]
[1776798964794,84.53,75620.19,0.0,0.99402,0.0,0.83064]
[1776798964946,84.53,75620.19,0.0,0.99402,0.0,0.83064]
[1776798965569,84.53,75620.19,0.0,0.99402,0.0,0.83064]
[1776798965097,84.53,75626.91,0.0,0.99404,0.0,0.82733]
[1776798965698,84.53,75626.91,0.0,0.99404,0.0,0.82733]
[1776798966104,84.53,75631.19,0.0,0.99406,0.0,0.82522]
[1776798968118,84.53,75628.41,0.0,0.99405,0.0,0.82659]
[1776798970132,84.53,75631.27,0.0,0.99406,0.0,0.82518]
[1776798971139,84.53,75636.06,0.0,0.99408,0.0,0.82284]
[1776798972146,84.53,75645.53,0.0,0.99412,0.0,0.81822]
[1776798974160,84.53,75640.13,0.0,0.9941,0.0,0.82085]
[1776798975167,84.53,75634.27,0.0,0.99407,0.0,0.82371]
[1776798975671,84.53,75634.27,0.0,0.99407,0.0,0.82371]
[1776798975691,84.53,75634.27,0.0,0.99407,0.0,0.82371]
[1776798976174,84.53,75627.22,0.0,0.99404,0.0,0.82717]
[1776798977181,84.53,75620.39,0.0,0.99402,0.0,0.83054]
[1776798979197,84.53,75621.51,0.0,0.99402,0.0,0.82998]
[1776798981888,84.53,75621.35,0.0,0.99402,0.0,0.83006]
[1776798981947,84.53,75621.35,0.0,0.99402,0.0,0.83006]
[1776798982296,84.53,75621.35,0.0,0.99402,0.0,0.83006]
[1776798982438,84.53,75621.35,0.0,0.99402,0.0,0.83006]
[1776798982484,84.53,75617.69,0.0,0.99401,0.0,0.83187]
[1776798985239,84.53,75619.81,0.0,0.99401,0.0,0.83082]
[1776798986246,84.53,75617.28,0.0,0.994,0.0,0.83207]
[1776798986827,84.53,75617.28,0.0,0.994,0.0,0.83207]
[1776798986940,84.53,75617.28,0.0,0.994,0.0,0.83207]
[1776798987253,84.53,75615.37,0.0,0.994,0.0,0.83302]
[1776798987906,84.53,75615.37,0.0,0.994,0.0,0.83302]
[1776798988260,84.53,75612.18,0.0,0.99398,0.0,0.83459]
[1776798989268,84.53,75618.39,0.0,0.99401,0.0,0.83152]
[1776798990598,84.53,75618.39,0.0,0.99401,0.0,0.83152]
[1776798990275,84.53,75630.27,0.0,0.99406,0.0,0.82568]
[1776798991282,84.53,75631.89,0.0,0.99407,0.0,0.82354]
[1776798992289,84.53,75629.51,0.0,0.99406,0.0,0.8247]
[1776798993195,84.53,75629.51,0.0,0.99406,0.0,0.8247]
[1776798993475,84.53,75629.51,0.0,0.99406,0.0,0.8247]
[1776798993513,84.53,75628.35,0.0,0.99406,0.0,0.82527]
[1776798995310,84.53,75624.36,0.0,0.99404,0.0,0.82723]
[1776798996596,84.53,75624.36,0.0,0.99404,0.0,0.82723]
[1776798996696,84.53,75624.64,0.0,0.99404,0.0,0.82709]
[1776798998537,84.53,75620.74,0.0,0.99403,0.0,0.82901]
[1776798999193,84.53,75620.74,0.0,0.99403,0.0,0.82901]
[1776798999338,84.53,75619.39,0.0,0.99402,0.0,0.82968]
[1776799001352,84.53,75624.05,0.0,0.99404,0.0,0.82738]
[1776799001663,84.53,75624.05,0.0,0.99404,0.0,0.82738]
[1776799001728,84.53,75624.05,0.0,0.99404,0.0,0.82738]
[1776799002359,84.53,75631.07,0.0,0.99407,0.0,0.82394]
[1776799003192,84.53,75631.07,0.0,0.99407,0.0,0.82394]
[1776799003366,84.53,75632.44,0.0,0.99408,0.0,0.82327]
[1776799007395,84.53,75635.85,0.0,0.99409,0.0,0.8216]
[1776799007800,84.53,75635.85,0.0,0.99409,0.0,0.8216]
[1776799007942,84.53,75635.85,0.0,0.99409,0.0,0.8216]
[1776799008402,84.53,75641.76,0.0,0.99411,0.0,0.81871]
[1776799011423,84.53,75644.36,0.0,0.99412,0.0,0.81745]
[1776799014444,84.53,75640.31,0.0,0.99411,0.0,0.81942]
[1776799015397,84.53,75640.31,0.0,0.99411,0.0,0.81942]
[1776799015444,84.53,75640.31,0.0,0.99411,0.0,0.81942]
[1776799016458,84.53,75644.08,0.0,0.99412,0.0,0.81758]
[1776799016702,84.53,75644.08,0.0,0.99412,0.0,0.81758]
[1776799016936,84.53,75644.08,0.0,0.99412,0.0,0.81758]
[1776799017465,84.53,75644.01,0.0,0.99412,0.0,0.81762]
[1776799018472,84.53,75646.76,0.0,0.99413,0.0,0.81628]
[1776799021500,84.53,75644.33,0.0,0.99412,0.0,0.81746]
[1776799021696,84.53,75644.04,0.0,0.99412,0.0,0.8176]
[1776799026764,84.53,75644.41,0.0,0.99412,0.0,0.81742]
[1776799027539,84.53,75615.52,0.0,0.99401,0.0,0.83159]
[1776799028577,84.53,75605.45,0.0,0.99396,0.0,0.83657]
[1776799029584,84.53,75606.92,0.0,0.99397,0.0,0.83584]
[1776799030726,84.53,75606.92,0.0,0.99397,0.0,0.83584]
[1776799031888,84.53,75611.29,0.0,0.99399,0.0,0.83368]
[1776799032692,84.53,75611.61,0.0,0.99399,0.0,0.83352]
[1776799033611,84.53,75610.27,0.0,0.99398,0.0,0.83418]
[1776799034704,84.53,75610.81,0.0,0.99399,0.0,0.83392]
[1776799035626,84.53,75607.0,0.0,0.99397,0.0,0.8358]
[1776799036633,84.53,75602.41,0.0,0.99395,0.0,0.83808]
[1776799039274,84.53,75601.28,0.0,0.99395,0.0,0.83865]
[1776799039436,84.53,75601.28,0.0,0.99395,0.0,0.83865]
[1776799039654,84.53,75601.17,0.0,0.99395,0.0,0.8387]
[1776799041668,84.53,75605.06,0.0,0.99396,0.0,0.83677]
[1776799042309,84.53,75605.06,0.0,0.99396,0.0,0.83677]
[1776799042442,84.53,75605.06,0.0,0.99396,0.0,0.83677]
[1776799047355,84.53,75606.68,0.0,0.99397,0.0,0.83596]
[1776799047437,84.53,75606.68,0.0,0.99397,0.0,0.83596]
[1776799047710,84.53,75611.96,0.0,0.99399,0.0,0.83335]
[1776799049389,84.53,75611.96,0.0,0.99399,0.0,0.83335]
[1776799049437,84.53,75611.96,0.0,0.99399,0.0,0.83335]
[1776799049490,84.53,75612.46,0.0,0.99399,0.0,0.8331]
[1776799051405,84.53,75610.93,0.0,0.99399,0.0,0.83386]
[1776799051441,84.53,75610.93,0.0,0.99399,0.0,0.83386]
[1776799051506,84.53,75609.46,0.0,0.99399,0.0,0.83323]
[1776799051738,84.53,75605.88,0.0,0.99398,0.0,0.835]
[1776799054538,84.53,75605.48,0.0,0.99397,0.0,0.8352]
[1776799054761,84.53,75599.98,0.0,0.99395,0.0,0.83793]
[1776799055768,84.53,75594.68,0.0,0.99393,0.0,0.84057]
[1776799058280,84.53,75594.83,0.0,0.99393,0.0,0.84049]
[1776799058438,84.53,75594.83,0.0,0.99393,0.0,0.84049]
[1776799058539,84.53,75595.74,0.0,0.99393,0.0,0.84004]
[1776799059795,84.53,75591.74,0.0,0.99392,0.0,0.84204]
[1776799064959,84.53,75590.32,0.0,0.99391,0.0,0.84274]
[1776799066695,84.53,75591.33,0.0,0.99392,0.0,0.84224]
[1776799074901,84.53,75590.49,0.0,0.99391,0.0,0.84266]
[1776799076915,84.53,75598.57,0.0,0.99395,0.0,0.83863]
[1776799077922,84.53,75609.54,0.0,0.99399,0.0,0.83319]
[1776799079408,84.53,75609.54,0.0,0.99399,0.0,0.83319]
[1776799079440,84.53,75609.54,0.0,0.99399,0.0,0.83319]
[1776799079442,84.53,75613.19,0.0,0.99401,0.0,0.83138]
[1776799079976,84.53,75613.19,0.0,0.99401,0.0,0.83138]
[1776799080191,84.53,75613.19,0.0,0.99401,0.0,0.83138]
[1776799081951,84.53,75610.12,0.0,0.99399,0.0,0.8329]
[1776799084647,84.53,75608.94,0.0,0.99399,0.0,0.83348]
[1776799084696,84.53,75608.94,0.0,0.99399,0.0,0.83348]
[1776799084727,84.53,75608.94,0.0,0.99399,0.0,0.83348]
[1776799084722,84.53,75609.12,0.0,0.99399,0.0,0.8334]
[1776799084936,84.53,75609.12,0.0,0.99399,0.0,0.8334]
[1776799084970,84.53,75611.72,0.0,0.994,0.0,0.83211]
[1776799087991,84.53,75617.27,0.0,0.99402,0.0,0.82937]
[1776799089067,84.53,75617.27,0.0,0.99402,0.0,0.82937]
[1776799089120,84.53,75617.27,0.0,0.99402,0.0,0.82937]
[1776799089188,84.53,75617.27,0.0,0.99402,0.0,0.82937]
[1776799089206,84.53,75616.05,0.0,0.99402,0.0,0.82997]
[1776799090007,84.53,75611.77,0.0,0.994,0.0,0.83208]
[1776799092019,84.53,75608.3,0.0,0.99399,0.0,0.8338]
[1776799093734,84.53,75600.88,0.0,0.99396,0.0,0.83748]
[1776799094033,84.53,75593.68,0.0,0.99393,0.0,0.84107]
[1776799095165,84.53,75593.68,0.0,0.99393,0.0,0.84107]
[1776799095200,84.53,75593.68,0.0,0.99393,0.0,0.84107]
[1776799095429,84.53,75593.68,0.0,0.99393,0.0,0.84107]
[1776799095436,84.53,75593.68,0.0,0.99393,0.0,0.84107]
[1776799095530,84.53,75592.91,0.0,0.99392,0.0,0.84145]
[1776799097055,84.53,75599.04,0.0,0.99395,0.0,0.8384]
[1776799098062,84.53,75603.6,0.0,0.99397,0.0,0.83613]
[1776799099370,84.53,75603.6,0.0,0.99397,0.0,0.83613]
[1776799099438,84.53,75603.6,0.0,0.99397,0.0,0.83613]
[1776799099539,84.53,75611.58,0.0,0.994,0.0,0.83218]
[1776799100087,84.53,75611.58,0.0,0.994,0.0,0.83218]
[1776799100193,84.53,75611.58,0.0,0.994,0.0,0.83218]
[1776799100294,84.53,75614.56,0.0,0.99401,0.0,0.83071]
[1776799101083,84.53,75611.81,0.0,0.994,0.0,0.83206]
[1776799103097,84.53,75606.97,0.0,0.99398,0.0,0.83446]
[1776799103814,84.53,75606.97,0.0,0.99398,0.0,0.83446]
[1776799103936,84.53,75606.97,0.0,0.99398,0.0,0.83446]
[1776799104277,84.53,75606.97,0.0,0.99398,0.0,0.83446]
[1776799104438,84.53,75606.97,0.0,0.99398,0.0,0.83446]
[1776799104539,84.53,75606.12,0.0,0.99398,0.0,0.83488]
[1776799110146,84.53,75609.99,0.0,0.99399,0.0,0.83296]
[1776799111153,84.53,75616.92,0.0,0.99403,0.0,0.82819]
[1776799112162,84.53,75627.61,0.0,0.99407,0.0,0.82294]
[1776799113168,84.53,75631.1,0.0,0.99409,0.0,0.82123]
[1776799115078,84.53,75630.92,0.0,0.99409,0.0,0.82132]
[1776799115205,84.53,75630.92,0.0,0.99409,0.0,0.82132]
[1776799115213,84.53,75629.45,0.0,0.99408,0.0,0.82204]
[1776799116279,84.53,75629.45,0.0,0.99408,0.0,0.82204]
[1776799116439,84.53,75629.45,0.0,0.99408,0.0,0.82204]
[1776799121225,84.53,75633.94,0.0,0.9941,0.0,0.81985]
[1776799122378,84.53,75633.94,0.0,0.9941,0.0,0.81985]
[1776799122436,84.53,75633.94,0.0,0.9941,0.0,0.81985]
[1776799122581,84.53,75633.94,0.0,0.9941,0.0,0.81985]
[1776799122689,84.53,75633.94,0.0,0.9941,0.0,0.81985]
[1776799122756,84.53,75640.69,0.0,0.99413,0.0,0.81656]
[1776799125253,84.53,75637.68,0.0,0.99412,0.0,0.81802]
[1776799128680,84.53,75637.18,0.0,0.99411,0.0,0.81827]
[1776799128691,84.53,75637.18,0.0,0.99411,0.0,0.81827]
[1776799128709,84.53,75635.61,0.0,0.99411,0.0,0.81903]
[1776799128862,84.53,75635.61,0.0,0.99411,0.0,0.81903]
[1776799128937,84.53,75635.61,0.0,0.99411,0.0,0.81903]
[1776799134316,84.53,75642.92,0.0,0.99414,0.0,0.81547]
[1776799135323,84.53,75649.89,0.0,0.99416,0.0,0.81209]
[1776799136330,84.53,75654.9,0.0,0.99418,0.0,0.80967]
[1776799137337,84.53,75658.31,0.0,0.9942,0.0,0.80802]
[1776799138943,84.53,75658.41,0.0,0.9942,0.0,0.80798]
[1776799139197,84.53,75658.41,0.0,0.9942,0.0,0.80798]
[1776799139351,84.53,75658.51,0.0,0.9942,0.0,0.80793]
[1776799140358,84.53,75654.8,0.0,0.99418,0.0,0.80972]
[1776799141365,84.53,75649.97,0.0,0.99416,0.0,0.81205]
[1776799142372,84.53,75647.45,0.0,0.99415,0.0,0.81327]
[1776799142958,84.53,75647.45,0.0,0.99415,0.0,0.81327]
[1776799143197,84.53,75647.45,0.0,0.99415,0.0,0.81327]
[1776799144387,84.53,75639.56,0.0,0.99412,0.0,0.81711]
[1776799145394,84.53,75634.51,0.0,0.9941,0.0,0.81957]
[1776799146685,84.53,75634.51,0.0,0.9941,0.0,0.81957]
[1776799146786,84.53,75635.47,0.0,0.99411,0.0,0.8191]
[1776799146824,84.53,75635.47,0.0,0.99411,0.0,0.8191]
[1776799146938,84.53,75635.47,0.0,0.99411,0.0,0.8191]
[1776799149908,84.53,75637.45,0.0,0.99411,0.0,0.81813]
[1776799150429,84.53,75658.68,0.0,0.9942,0.0,0.80785]
[1776799151441,84.53,75661.74,0.0,0.99421,0.0,0.80637]
[1776799152444,84.53,75668.85,0.0,0.99424,0.0,0.80296]
[1776799153425,84.53,75668.85,0.0,0.99424,0.0,0.80296]
[1776799154460,84.53,75673.66,0.0,0.99426,0.0,0.80065]
[1776799155474,84.53,75678.19,0.0,0.99428,0.0,0.79849]
[1776799156477,84.53,75694.17,0.0,0.99434,0.0,0.79089]
[1776799157482,84.53,75698.52,0.0,0.99436,0.0,0.78884]
[1776799161511,84.53,75675.91,0.0,0.99427,0.0,0.79958]
[1776799162519,84.53,75666.82,0.0,0.99423,0.0,0.80393]
[1776799163526,84.53,75663.88,0.0,0.99422,0.0,0.80534]
[1776799164533,84.53,75660.66,0.0,0.99421,0.0,0.80689]
[1776799165709,84.53,75657.96,0.0,0.9942,0.0,0.80819]
[1776799168765,84.53,75656.53,0.0,0.99419,0.0,0.80888]
[1776799168788,84.53,75654.9,0.0,0.99418,0.0,0.80967]
[1776799168938,84.53,75654.9,0.0,0.99418,0.0,0.80967]
[1776799169065,84.53,75654.9,0.0,0.99418,0.0,0.80967]
[1776799169191,84.53,75654.9,0.0,0.99418,0.0,0.80967]
[1776799174603,84.53,75658.01,0.0,0.99421,0.0,0.80684]
[1776799179639,84.53,75659.15,0.0,0.99421,0.0,0.80629]
[1776799184673,84.53,75657.65,0.0,0.9942,0.0,0.80702]
[1776799185681,84.53,75637.87,0.0,0.99413,0.0,0.81659]
[1776799186688,84.53,75634.7,0.0,0.99411,0.0,0.81814]
[1776799188702,84.53,75631.34,0.0,0.9941,0.0,0.81977]
[1776799192846,84.53,75633.01,0.0,0.99411,0.0,0.81896]
[1776799192900,84.53,75632.67,0.0,0.9941,0.0,0.81913]
[1776799192938,84.53,75632.67,0.0,0.9941,0.0,0.81913]
[1776799193737,84.53,75630.55,0.0,0.9941,0.0,0.82016]
[1776799198155,84.53,75630.92,0.0,0.9941,0.0,0.81998]
[1776799198190,84.53,75630.92,0.0,0.9941,0.0,0.81998]
[1776799198255,84.53,75630.92,0.0,0.9941,0.0,0.81998]
[1776799198444,84.53,75630.92,0.0,0.9941,0.0,0.81998]
[1776799198772,84.53,75631.09,0.0,0.9941,0.0,0.8199]
[1776799200701,84.53,75631.15,0.0,0.9941,0.0,0.81987]
[1776799200793,84.53,75653.63,0.0,0.99419,0.0,0.80895]
[1776799201800,84.53,75677.35,0.0,0.99428,0.0,0.79757]
[1776799202807,84.53,75678.7,0.0,0.99429,0.0,0.79693]
[1776799203814,84.53,75680.12,0.0,0.99429,0.0,0.79625]
[1776799204406,84.53,75680.12,0.0,0.99429,0.0,0.79625]
[1776799209858,84.53,75676.2,0.0,0.99428,0.0,0.79812]
[1776799214900,84.53,75676.72,0.0,0.99428,0.0,0.79787]
[1776799216915,84.53,75680.06,0.0,0.99429,0.0,0.79628]
[1776799218701,84.53,75680.06,0.0,0.99429,0.0,0.79628]
[1776799218802,84.53,75680.44,0.0,0.99429,0.0,0.7961]
[1776799218924,84.53,75680.44,0.0,0.99429,0.0,0.7961]
[1776799218941,84.53,75680.44,0.0,0.99429,0.0,0.7961]
[1776799225979,84.53,75684.76,0.0,0.99431,0.0,0.79405]
[1776799226986,84.53,75696.77,0.0,0.99436,0.0,0.78836]
[1776799227993,84.53,75702.38,0.0,0.99438,0.0,0.78572]
[1776799229815,84.53,75702.38,0.0,0.99438,0.0,0.78572]
[1776799229000,84.53,75701.91,0.0,0.99438,0.0,0.78594]
[1776799229939,84.53,75701.91,0.0,0.99438,0.0,0.78594]
[1776799230036,84.53,75701.91,0.0,0.99438,0.0,0.78594]
[1776799230195,84.53,75701.91,0.0,0.99438,0.0,0.78594]
[1776799230263,84.53,75701.98,0.0,0.99438,0.0,0.7859]
[1776799233028,84.53,75698.36,0.0,0.99437,0.0,0.78631]
[1776799234034,84.53,75693.59,0.0,0.99436,0.0,0.78856]
[1776799234997,84.53,75693.59,0.0,0.99436,0.0,0.78856]
[1776799235205,84.53,75693.59,0.0,0.99436,0.0,0.78856]
[1776799235396,84.53,75693.59,0.0,0.99436,0.0,0.78856]
[1776799235458,84.53,75693.59,0.0,0.99436,0.0,0.78856]
[1776799235541,84.53,75694.16,0.0,0.99436,0.0,0.78829]
[1776799238438,84.53,75694.46,0.0,0.99436,0.0,0.78815]
[1776799238539,84.53,75695.02,0.0,0.99436,0.0,0.78788]
[1776799242091,84.53,75697.23,0.0,0.99437,0.0,0.78684]
[1776799243584,84.53,75697.23,0.0,0.99437,0.0,0.78684]
[1776799243701,84.53,75697.23,0.0,0.99437,0.0,0.78684]
[1776799243901,84.53,75697.23,0.0,0.99437,0.0,0.78684]
[1776799243731,84.53,75698.17,0.0,0.99437,0.0,0.7864]
[1776799243951,84.53,75698.17,0.0,0.99437,0.0,0.7864]
[1776799246119,84.53,75702.01,0.0,0.99439,0.0,0.78459]
[1776799247126,84.53,75716.72,0.0,0.99444,0.0,0.7777]
[1776799248133,84.53,75716.53,0.0,0.99444,0.0,0.77779]
[1776799250226,84.53,75719.73,0.0,0.99446,0.0,0.77629]
[1776799256189,84.53,75723.53,0.0,0.99447,0.0,0.77452]
[1776799258203,84.53,75727.04,0.0,0.99448,0.0,0.77289]
[1776799261866,84.53,75725.67,0.0,0.99448,0.0,0.77353]
[1776799261876,84.53,75724.56,0.0,0.99447,0.0,0.77405]
[1776799261952,84.53,75724.56,0.0,0.99447,0.0,0.77405]
[1776799262570,84.53,75724.56,0.0,0.99447,0.0,0.77405]
[1776799262691,84.53,75724.56,0.0,0.99447,0.0,0.77405]
[1776799268274,84.53,75722.42,0.0,0.99447,0.0,0.77504]
[1776799269050,84.53,75722.42,0.0,0.99447,0.0,0.77504]
[1776799269210,84.53,75722.42,0.0,0.99447,0.0,0.77504]
[1776799269893,84.53,75722.42,0.0,0.99447,0.0,0.77504]
[1776799269913,84.53,75721.44,0.0,0.99446,0.0,0.7755]
[1776799269946,84.53,75721.44,0.0,0.99446,0.0,0.7755]
[1776799272302,84.53,75725.04,0.0,0.99448,0.0,0.77382]
[1776799273976,84.53,75724.53,0.0,0.99447,0.0,0.77406]
[1776799276335,84.53,75741.92,0.0,0.99454,0.0,0.76601]
[1776799277345,84.53,75761.86,0.0,0.99462,0.0,0.75687]
[1776799278194,84.53,75761.86,0.0,0.99462,0.0,0.75687]
[1776799278358,84.53,75780.13,0.0,0.99468,0.0,0.74858]
[1776799279560,84.53,75780.13,0.0,0.99468,0.0,0.74858]
[1776799279575,84.53,75819.48,0.0,0.99483,0.0,0.73099]
[1776799280369,84.53,75817.45,0.0,0.99482,0.0,0.73189]
[1776799281571,84.53,75817.45,0.0,0.99482,0.0,0.73189]
[1776799281678,84.53,75798.08,0.0,0.99475,0.0,0.74051]
[1776799282170,84.53,75798.08,0.0,0.99475,0.0,0.74051]
[1776799282432,84.53,75798.08,0.0,0.99475,0.0,0.74051]
[1776799282486,84.53,75784.97,0.0,0.9947,0.0,0.7464]
[1776799283398,84.53,75782.03,0.0,0.99469,0.0,0.74773]
[1776799284405,84.53,75783.1,0.0,0.99469,0.0,0.74724]
[1776799286189,84.53,75780.9,0.0,0.99469,0.0,0.74824]
[1776799286419,84.53,75779.31,0.0,0.99468,0.0,0.74895]
[1776799287428,84.53,75790.07,0.0,0.99472,0.0,0.74411]
[1776799288222,84.53,75790.07,0.0,0.99472,0.0,0.74411]
[1776799288434,84.53,75812.95,0.0,0.9948,0.0,0.73389]
[1776799289453,84.53,75808.42,0.0,0.99479,0.0,0.7359]
[1776799290460,84.53,75795.37,0.0,0.99474,0.0,0.74173]
[1776799291467,84.53,75793.25,0.0,0.99474,0.0,0.74143]
[1776799296502,84.53,75784.33,0.0,0.99471,0.0,0.74543]
[1776799297509,84.53,75776.95,0.0,0.99468,0.0,0.74876]
[1776799298516,84.53,75774.33,0.0,0.99467,0.0,0.74995]
[1776799300530,84.53,75781.21,0.0,0.9947,0.0,0.74684]
[1776799301537,84.53,75784.85,0.0,0.99471,0.0,0.7452]
[1776799304558,84.53,75782.25,0.0,0.9947,0.0,0.74637]
[1776799305565,84.53,75790.56,0.0,0.99473,0.0,0.74263]
[1776799306572,84.53,75792.86,0.0,0.99474,0.0,0.7416]
[1776799308586,84.53,75790.48,0.0,0.99473,0.0,0.74267]
[1776799310600,84.53,75784.7,0.0,0.99471,0.0,0.74527]
[1776799315639,84.53,75776.85,0.0,0.99468,0.0,0.74881]
[1776799316646,84.53,75771.33,0.0,0.99466,0.0,0.7513]
[1776799317653,84.53,75766.63,0.0,0.99464,0.0,0.75344]
[1776799319667,84.53,75764.29,0.0,0.99463,0.0,0.7545]
[1776799322687,84.53,75758.43,0.0,0.99461,0.0,0.75717]
[1776799325709,84.53,75748.25,0.0,0.99457,0.0,0.76183]
[1776799326716,84.53,75746.39,0.0,0.99457,0.0,0.76268]
[1776799330200,84.53,75746.88,0.0,0.99457,0.0,0.76245]
[1776799330745,84.53,75745.2,0.0,0.99456,0.0,0.76323]
[1776799331752,84.53,75752.16,0.0,0.99459,0.0,0.76003]
[1776799334193,84.53,75753.54,0.0,0.99459,0.0,0.7594]
[1776799336787,84.53,75762.53,0.0,0.99463,0.0,0.7553]
[1776799337794,84.53,75767.87,0.0,0.99465,0.0,0.75287]
[1776799339808,84.53,75773.37,0.0,0.99467,0.0,0.75038]
[1776799340815,84.53,75782.42,0.0,0.9947,0.0,0.74629]
[1776799341822,84.53,75781.82,0.0,0.9947,0.0,0.74656]
[1776799343839,84.53,75784.64,0.0,0.99471,0.0,0.74529]
[1776799344196,84.53,75784.64,0.0,0.99471,0.0,0.74529]
[1776799344476,84.53,75784.64,0.0,0.99471,0.0,0.74529]
[1776799344845,84.53,75786.67,0.0,0.99472,0.0,0.74438]
[1776799345853,84.53,75779.46,0.0,0.99469,0.0,0.74763]
[1776799347867,84.53,75781.51,0.0,0.9947,0.0,0.7467]
[1776799349881,84.53,75778.1,0.0,0.99468,0.0,0.74824]
[1776799350888,84.53,75775.54,0.0,0.99468,0.0,0.7494]
[1776799351895,84.53,75766.59,0.0,0.99465,0.0,0.75219]
[1776799352902,84.53,75764.58,0.0,0.99464,0.0,0.7531]
[1776799355923,84.53,75768.16,0.0,0.99466,0.0,0.75148]
[1776799357938,84.53,75762.68,0.0,0.99464,0.0,0.75397]
[1776799358945,84.53,75758.31,0.0,0.99462,0.0,0.75596]
[1776799360959,84.53,75760.03,0.0,0.99463,0.0,0.75517]
[1776799361966,84.53,75762.51,0.0,0.99464,0.0,0.75405]
[1776799362191,84.53,75762.51,0.0,0.99464,0.0,0.75405]
[1776799362973,84.53,75764.6,0.0,0.99464,0.0,0.7531]
[1776799364986,84.53,75766.51,0.0,0.99465,0.0,0.75223]
[1776799370023,84.53,75766.55,0.0,0.99465,0.0,0.75221]
[1776799372037,84.53,75762.24,0.0,0.99463,0.0,0.75417]
[1776799373044,84.53,75756.77,0.0,0.99461,0.0,0.75666]
[1776799375058,84.53,75758.59,0.0,0.99462,0.0,0.75583]
[1776799376065,84.53,75756.43,0.0,0.99461,0.0,0.75681]
[1776799376288,84.53,75756.43,0.0,0.99461,0.0,0.75681]
[1776799378079,84.53,75754.26,0.0,0.9946,0.0,0.7578]
[1776799379086,84.53,75752.44,0.0,0.9946,0.0,0.75864]
[1776799379525,84.53,75752.44,0.0,0.9946,0.0,0.75864]
[1776799379694,84.53,75752.44,0.0,0.9946,0.0,0.75864]
[1776799380093,84.53,75753.46,0.0,0.9946,0.0,0.75817]
[1776799382193,84.53,75754.45,0.0,0.99461,0.0,0.75772]
[1776799383113,84.53,75759.43,0.0,0.99462,0.0,0.75545]
[1776799384121,84.53,75761.86,0.0,0.99463,0.0,0.75434]
[1776799386093,84.53,75761.86,0.0,0.99463,0.0,0.75434]
[1776799386103,84.53,75761.86,0.0,0.99463,0.0,0.75434]
[1776799386199,84.53,75763.36,0.0,0.99464,0.0,0.75366]
[1776799386297,84.53,75776.38,0.0,0.99469,0.0,0.74776]
[1776799387142,84.53,75782.87,0.0,0.99471,0.0,0.74484]
[1776799392842,84.53,75782.48,0.0,0.99471,0.0,0.74501]
[1776799392894,84.53,75780.74,0.0,0.9947,0.0,0.7458]
[1776799393980,84.53,75780.74,0.0,0.9947,0.0,0.7458]
[1776799394202,84.53,75780.6,0.0,0.9947,0.0,0.74586]
[1776799396205,84.53,75782.92,0.0,0.99471,0.0,0.74481]
[1776799397212,84.53,75790.09,0.0,0.99474,0.0,0.74159]
[1776799398219,84.53,75795.2,0.0,0.99476,0.0,0.73931]
[1776799399226,84.53,75796.71,0.0,0.99476,0.0,0.73863]
[1776799400233,84.53,75794.51,0.0,0.99475,0.0,0.73962]
[1776799401240,84.53,75801.15,0.0,0.99478,0.0,0.73665]
[1776799402500,84.53,75801.15,0.0,0.99478,0.0,0.73665]
[1776799402606,84.53,75805.24,0.0,0.99479,0.0,0.73483]
[1776799403540,84.53,75813.78,0.0,0.99482,0.0,0.73104]
[1776799404282,84.53,75820.91,0.0,0.99485,0.0,0.72789]
[1776799406563,84.53,75821.73,0.0,0.99485,0.0,0.72753]
[1776799406624,84.53,75818.73,0.0,0.99484,0.0,0.72885]
[1776799407315,84.53,75816.74,0.0,0.99483,0.0,0.72973]
[1776799410672,84.53,75816.67,0.0,0.99483,0.0,0.72976]
[1776799410764,84.53,75817.22,0.0,0.99484,0.0,0.72952]
[1776799411917,84.53,75817.22,0.0,0.99484,0.0,0.72952]
[1776799411967,84.53,75817.22,0.0,0.99484,0.0,0.72952]
[1776799412017,84.53,75811.73,0.0,0.99482,0.0,0.73071]
[1776799412190,84.53,75811.73,0.0,0.99482,0.0,0.73071]
[1776799412205,84.53,75811.73,0.0,0.99482,0.0,0.73071]
[1776799412350,84.53,75809.95,0.0,0.99482,0.0,0.7315]
[1776799414532,84.53,75808.11,0.0,0.99481,0.0,0.73232]
[1776799416705,84.53,75806.87,0.0,0.99481,0.0,0.73287]
[1776799416802,84.53,75805.16,0.0,0.9948,0.0,0.73363]
[1776799419738,84.53,75806.28,0.0,0.9948,0.0,0.73313]
[1776799419863,84.53,75806.28,0.0,0.9948,0.0,0.73313]
[1776799419951,84.53,75806.28,0.0,0.9948,0.0,0.73313]
[1776799424435,84.53,75812.36,0.0,0.99483,0.0,0.73043]
[1776799425441,84.53,75817.45,0.0,0.99484,0.0,0.72819]
[1776799426367,84.53,75817.45,0.0,0.99484,0.0,0.72819]
[1776799427463,84.53,75827.57,0.0,0.99488,0.0,0.72373]
[1776799428470,84.53,75831.19,0.0,0.99489,0.0,0.72214]
[1776799429477,84.53,75835.29,0.0,0.99491,0.0,0.72035]
[1776799430421,84.53,75835.29,0.0,0.99491,0.0,0.72035]
[1776799432498,84.53,75832.68,0.0,0.9949,0.0,0.72149]
[1776799437533,84.53,75830.28,0.0,0.99489,0.0,0.72254]
[1776799438541,84.53,75825.77,0.0,0.99487,0.0,0.72452]
[1776799439547,84.53,75821.88,0.0,0.99486,0.0,0.72623]
[1776799442568,84.53,75831.98,0.0,0.9949,0.0,0.7218]
[1776799443575,84.53,75838.77,0.0,0.99492,0.0,0.71883]
[1776799445589,84.53,75842.54,0.0,0.99493,0.0,0.71719]
[1776799446596,84.53,75840.04,0.0,0.99493,0.0,0.71827]
[1776799449286,84.53,75841.3,0.0,0.99493,0.0,0.71773]
[1776799449443,84.53,75841.3,0.0,0.99493,0.0,0.71773]
[1776799449705,84.53,75841.3,0.0,0.99493,0.0,0.71773]
[1776799449940,84.53,75841.3,0.0,0.99493,0.0,0.71773]
[1776799450011,84.53,75843.1,0.0,0.99494,0.0,0.71694]
[1776799451632,84.53,75840.22,0.0,0.99493,0.0,0.7182]
[1776799454188,84.53,75840.02,0.0,0.99493,0.0,0.71828]
[1776799454397,84.53,75840.02,0.0,0.99493,0.0,0.71828]
[1776799454439,84.53,75840.02,0.0,0.99493,0.0,0.71828]
[1776799454653,84.53,75840.82,0.0,0.99493,0.0,0.71793]
[1776799456667,84.53,75838.25,0.0,0.99492,0.0,0.71906]
[1776799458681,84.53,75831.06,0.0,0.99489,0.0,0.7222]
[1776799459687,84.53,75833.83,0.0,0.9949,0.0,0.72099]
[1776799460695,84.53,75840.1,0.0,0.99493,0.0,0.71825]
[1776799461572,84.53,75840.1,0.0,0.99493,0.0,0.71825]
[1776799462174,84.53,75840.1,0.0,0.99493,0.0,0.71825]
[1776799461711,84.53,75844.56,0.0,0.99494,0.0,0.71631]
[1776799462726,84.53,75864.39,0.0,0.99501,0.0,0.70772]
[1776799463726,84.53,75868.97,0.0,0.99503,0.0,0.70575]
[1776799465735,84.53,75869.62,0.0,0.99503,0.0,0.70547]
[1776799465745,84.53,75872.72,0.0,0.99504,0.0,0.70414]
[1776799466748,84.53,75880.79,0.0,0.99507,0.0,0.70069]
[1776799468765,84.53,75877.81,0.0,0.99506,0.0,0.70197]
[1776799471786,84.53,75870.67,0.0,0.99504,0.0,0.70382]
[1776799474810,84.53,75862.57,0.0,0.99501,0.0,0.7073]
[1776799475817,84.53,75859.13,0.0,0.995,0.0,0.70878]
[1776799478838,84.53,75850.29,0.0,0.99497,0.0,0.7126]
[1776799479845,84.53,75846.72,0.0,0.99496,0.0,0.71415]
[1776799485142,84.53,75847.09,0.0,0.99496,0.0,0.71399]
[1776799485196,84.53,75847.09,0.0,0.99496,0.0,0.71399]
[1776799485195,84.53,75848.13,0.0,0.99496,0.0,0.71354]
[1776799485331,84.53,75848.13,0.0,0.99496,0.0,0.71354]
[1776799485440,84.53,75848.13,0.0,0.99496,0.0,0.71354]
[1776799490927,84.53,75847.91,0.0,0.99496,0.0,0.71363]
[1776799493948,84.53,75852.09,0.0,0.99498,0.0,0.71182]
[1776799494955,84.53,75855.18,0.0,0.99499,0.0,0.71049]
[1776799496272,84.53,75855.33,0.0,0.99499,0.0,0.71042]
[1776799496438,84.53,75855.33,0.0,0.99499,0.0,0.71042]
[1776799496530,84.53,75855.33,0.0,0.99499,0.0,0.71042]
[1776799496691,84.53,75855.33,0.0,0.99499,0.0,0.71042]
[1776799496969,84.53,75853.64,0.0,0.99498,0.0,0.71115]
[1776799502004,84.53,75856.41,0.0,0.99499,0.0,0.70995]
[1776799502717,84.53,75856.41,0.0,0.99499,0.0,0.70995]
[1776799502909,84.53,75856.41,0.0,0.99499,0.0,0.70995]
[1776799502943,84.53,75856.41,0.0,0.99499,0.0,0.70995]
[1776799503011,84.53,75859.53,0.0,0.995,0.0,0.70861]
[1776799504018,84.53,75862.25,0.0,0.99501,0.0,0.70744]
[1776799506101,84.53,75860.31,0.0,0.995,0.0,0.70827]
[1776799506204,84.53,75860.31,0.0,0.995,0.0,0.70827]
[1776799506219,84.53,75860.31,0.0,0.995,0.0,0.70827]
[1776799506202,84.53,75855.67,0.0,0.99499,0.0,0.71027]
[1776799506441,84.53,75855.67,0.0,0.99499,0.0,0.71027]
[1776799507039,84.53,75851.38,0.0,0.99497,0.0,0.71213]
[1776799508047,84.53,75842.3,0.0,0.99494,0.0,0.71607]
[1776799509035,84.53,75842.3,0.0,0.99494,0.0,0.71607]
[1776799509199,84.53,75842.3,0.0,0.99494,0.0,0.71607]
[1776799509054,84.53,75841.83,0.0,0.99494,0.0,0.71627]
[1776799509340,84.53,75841.83,0.0,0.99494,0.0,0.71627]
[1776799509440,84.53,75841.83,0.0,0.99494,0.0,0.71627]
[1776799510061,84.53,75842.2,0.0,0.99494,0.0,0.71611]
[1776799513082,84.53,75846.75,0.0,0.99496,0.0,0.71414]
[1776799515690,84.53,75847.98,0.0,0.99496,0.0,0.7136]
[1776799515891,84.53,75847.98,0.0,0.99496,0.0,0.7136]
[1776799515940,84.53,75847.98,0.0,0.99496,0.0,0.7136]
[1776799516103,84.53,75848.25,0.0,0.99496,0.0,0.71349]
[1776799521138,84.53,75849.13,0.0,0.99497,0.0,0.7131]
[1776799523151,84.53,75861.3,0.0,0.99501,0.0,0.70785]
[1776799524159,84.53,75868.79,0.0,0.99503,0.0,0.70463]
[1776799525166,84.53,75872.12,0.0,0.99505,0.0,0.7032]
[1776799526173,84.53,75879.0,0.0,0.99507,0.0,0.70026]
[1776799527180,84.53,75879.58,0.0,0.99507,0.0,0.70001]
[1776799529748,84.53,75877.8,0.0,0.99507,0.0,0.70077]
[1776799529944,84.53,75877.8,0.0,0.99507,0.0,0.70077]
[1776799530147,84.53,75877.8,0.0,0.99507,0.0,0.70077]
[1776799530196,84.53,75877.8,0.0,0.99507,0.0,0.70077]
[1776799530200,84.53,75877.89,0.0,0.99507,0.0,0.70073]
[1776799535236,84.53,75881.92,0.0,0.99509,0.0,0.69781]
[1776799535694,84.53,75881.92,0.0,0.99509,0.0,0.69781]
[1776799535945,84.53,75881.92,0.0,0.99509,0.0,0.69781]
[1776799536046,84.53,75881.92,0.0,0.99509,0.0,0.69781]
[1776799536188,84.53,75881.92,0.0,0.99509,0.0,0.69781]
[1776799536243,84.53,75882.05,0.0,0.99509,0.0,0.69776]
[1776799539065,84.53,75882.11,0.0,0.99509,0.0,0.69773]
[1776799539297,84.53,75900.94,0.0,0.99515,0.0,0.68976]
[1776799540279,84.53,75907.96,0.0,0.99518,0.0,0.68681]
[1776799541285,84.53,75903.91,0.0,0.99516,0.0,0.68851]
[1776799542569,84.53,75903.91,0.0,0.99516,0.0,0.68851]
[1776799542590,84.53,75900.76,0.0,0.99515,0.0,0.68984]
[1776799543298,84.53,75895.87,0.0,0.99514,0.0,0.6919]
[1776799548334,84.53,75900.16,0.0,0.99515,0.0,0.69009]
[1776799550348,84.53,75902.98,0.0,0.99516,0.0,0.6889]
[1776799551382,84.53,75902.98,0.0,0.99516,0.0,0.6889]
[1776799551456,84.53,75902.98,0.0,0.99516,0.0,0.6889]
[1776799551644,84.53,75902.98,0.0,0.99516,0.0,0.6889]
[1776799551709,84.53,75902.98,0.0,0.99516,0.0,0.6889]
[1776799551746,84.53,75904.26,0.0,0.99516,0.0,0.68836]
[1776799556390,84.53,75907.41,0.0,0.99517,0.0,0.68704]
[1776799557575,84.53,75907.41,0.0,0.99517,0.0,0.68704]
[1776799557712,84.53,75907.41,0.0,0.99517,0.0,0.68704]
[1776799557872,84.53,75907.41,0.0,0.99517,0.0,0.68704]
[1776799557948,84.53,75907.41,0.0,0.99517,0.0,0.68704]
[1776799557974,84.53,75907.34,0.0,0.99517,0.0,0.68707]
[1776799558403,84.53,75904.87,0.0,0.99517,0.0,0.68811]
[1776799563439,84.53,75897.55,0.0,0.99514,0.0,0.69119]
[1776799564850,84.53,75897.55,0.0,0.99514,0.0,0.69119]
[1776799564945,84.53,75897.55,0.0,0.99514,0.0,0.69119]
[1776799565280,84.53,75897.55,0.0,0.99514,0.0,0.69119]
[1776799565033,84.53,75897.31,0.0,0.99514,0.0,0.69129]
[1776799565446,84.53,75897.31,0.0,0.99514,0.0,0.69129]
[1776799565453,84.53,75901.29,0.0,0.99515,0.0,0.68961]
[1776799567976,84.53,75901.69,0.0,0.99516,0.0,0.68945]
[1776799567996,84.53,75898.5,0.0,0.99514,0.0,0.69079]
[1776799568474,84.53,75919.2,0.0,0.99521,0.0,0.68211]
[1776799569481,84.53,75927.27,0.0,0.99524,0.0,0.67875]
[1776799570496,84.53,75922.2,0.0,0.99522,0.0,0.68085]
[1776799571723,84.53,75922.2,0.0,0.99522,0.0,0.68085]
[1776799571773,84.53,75906.21,0.0,0.99517,0.0,0.68754]
[1776799572510,84.53,75901.12,0.0,0.99515,0.0,0.68969]
[1776799573517,84.53,75897.99,0.0,0.99514,0.0,0.691]
[1776799576538,84.53,75893.91,0.0,0.99513,0.0,0.69273]
[1776799577545,84.53,75891.19,0.0,0.99512,0.0,0.69388]
[1776799578552,84.53,75886.08,0.0,0.9951,0.0,0.69605]
[1776799580999,84.53,75884.71,0.0,0.9951,0.0,0.69663]
[1776799581197,84.53,75884.71,0.0,0.9951,0.0,0.69663]
[1776799581199,84.53,75885.43,0.0,0.9951,0.0,0.69632]
[1776799581541,84.53,75885.43,0.0,0.9951,0.0,0.69632]
[1776799581698,84.53,75885.43,0.0,0.9951,0.0,0.69632]
[1776799583587,84.53,75875.86,0.0,0.99507,0.0,0.7004]
[1776799584595,84.53,75871.44,0.0,0.99505,0.0,0.70229]
[1776799585601,84.53,75864.29,0.0,0.99503,0.0,0.70535]
[1776799590646,84.53,75865.93,0.0,0.99503,0.0,0.70465]
[1776799593667,84.53,75863.51,0.0,0.99503,0.0,0.70448]
[1776799594524,84.53,75863.51,0.0,0.99503,0.0,0.70448]
[1776799594695,84.53,75863.51,0.0,0.99503,0.0,0.70448]
[1776799594842,84.53,75863.51,0.0,0.99503,0.0,0.70448]
[1776799594940,84.53,75863.51,0.0,0.99503,0.0,0.70448]
[1776799595040,84.53,75862.9,0.0,0.99503,0.0,0.70474]
[1776799596687,84.53,75866.28,0.0,0.99504,0.0,0.70329]
[1776799600715,84.53,75876.46,0.0,0.99508,0.0,0.69894]
[1776799601723,84.53,75877.4,0.0,0.99508,0.0,0.69854]
[1776799602730,84.53,75887.84,0.0,0.99512,0.0,0.69411]
[1776799603737,84.53,75891.76,0.0,0.99513,0.0,0.69245]
[1776799604743,84.53,75894.15,0.0,0.99514,0.0,0.69144]
[1776799605751,84.53,75884.44,0.0,0.9951,0.0,0.69555]
[1776799606758,84.53,75881.13,0.0,0.99509,0.0,0.69695]
[1776799607643,84.53,75881.13,0.0,0.99509,0.0,0.69695]
[1776799607693,84.53,75881.13,0.0,0.99509,0.0,0.69695]
[1776799607856,84.53,75881.13,0.0,0.99509,0.0,0.69695]
[1776799607950,84.53,75881.13,0.0,0.99509,0.0,0.69695]
[1776799607955,84.53,75880.02,0.0,0.99509,0.0,0.69743]
[1776799610786,84.53,75883.95,0.0,0.9951,0.0,0.69576]
[1776799611927,84.53,75883.95,0.0,0.9951,0.0,0.69576]
[1776799611939,84.53,75883.95,0.0,0.9951,0.0,0.69576]
[1776799612235,84.53,75883.95,0.0,0.9951,0.0,0.69576]
[1776799612243,84.53,75884.22,0.0,0.9951,0.0,0.69564]
[1776799612439,84.53,75884.22,0.0,0.9951,0.0,0.69564]
[1776799615696,84.53,75883.76,0.0,0.9951,0.0,0.69584]
[1776799615821,84.53,75883.66,0.0,0.9951,0.0,0.69588]
[1776799618854,84.53,75882.15,0.0,0.9951,0.0,0.69652]
[1776799618941,84.53,75882.15,0.0,0.9951,0.0,0.69652]
[1776799620857,84.53,75877.06,0.0,0.99508,0.0,0.69869]
[1776799623714,84.53,75875.36,0.0,0.99507,0.0,0.69941]
[1776799623942,84.53,75875.36,0.0,0.99507,0.0,0.69941]
[1776799623964,84.53,75874.89,0.0,0.99507,0.0,0.69961]
[1776799625313,84.53,75874.89,0.0,0.99507,0.0,0.69961]
[1776799624885,84.53,75871.85,0.0,0.99506,0.0,0.70091]
[1776799625442,84.53,75871.85,0.0,0.99506,0.0,0.70091]
[1776799629282,84.53,75871.95,0.0,0.99506,0.0,0.70087]
[1776799629290,84.53,75877.59,0.0,0.99508,0.0,0.69846]
[1776799629447,84.53,75877.59,0.0,0.99508,0.0,0.69846]
[1776799629494,84.53,75877.59,0.0,0.99508,0.0,0.69846]
[1776799629738,84.53,75877.59,0.0,0.99508,0.0,0.69846]
[1776799629922,84.53,75872.44,0.0,0.99506,0.0,0.70066]
[1776799630926,84.53,75859.75,0.0,0.99502,0.0,0.7061]
[1776799631934,84.53,75854.6,0.0,0.995,0.0,0.70831]
[1776799633177,84.53,75854.6,0.0,0.995,0.0,0.70831]
[1776799633199,84.53,75854.6,0.0,0.995,0.0,0.70831]
[1776799633314,84.53,75854.6,0.0,0.995,0.0,0.70831]
[1776799633299,84.53,75854.21,0.0,0.995,0.0,0.70848]
[1776799633441,84.53,75854.21,0.0,0.995,0.0,0.70848]
[1776799635962,84.53,75859.57,0.0,0.99502,0.0,0.70617]
[1776799636969,84.53,75862.86,0.0,0.99503,0.0,0.70476]
[1776799638983,84.53,75865.83,0.0,0.99504,0.0,0.70349]
[1776799639990,84.53,75872.95,0.0,0.99507,0.0,0.70044]
[1776799640899,84.53,75872.95,0.0,0.99507,0.0,0.70044]
[1776799640947,84.53,75872.95,0.0,0.99507,0.0,0.70044]
[1776799641124,84.53,75872.95,0.0,0.99507,0.0,0.70044]
[1776799641201,84.53,75872.95,0.0,0.99507,0.0,0.70044]
[1776799641212,84.53,75873.7,0.0,0.99507,0.0,0.70012]
[1776799643897,84.53,75873.32,0.0,0.99507,0.0,0.70028]
[1776799643941,84.53,75873.32,0.0,0.99507,0.0,0.70028]
[1776799644225,84.53,75873.32,0.0,0.99507,0.0,0.70028]
[1776799644314,84.53,75870.27,0.0,0.99506,0.0,0.70158]
[1776799646032,84.53,75864.06,0.0,0.99503,0.0,0.70424]
[1776799647039,84.53,75860.76,0.0,0.99502,0.0,0.70566]
[1776799647595,84.53,75860.76,0.0,0.99502,0.0,0.70566]
[1776799647641,84.53,75860.76,0.0,0.99502,0.0,0.70566]
[1776799647691,84.53,75860.76,0.0,0.99502,0.0,0.70566]
[1776799648046,84.53,75859.72,0.0,0.99502,0.0,0.70611]
[1776799650060,84.53,75854.65,0.0,0.995,0.0,0.70829]
[1776799651066,84.53,75848.68,0.0,0.99499,0.0,0.70966]
[1776799652074,84.53,75845.07,0.0,0.99498,0.0,0.71122]
[1776799653237,84.53,75845.07,0.0,0.99498,0.0,0.71122]
[1776799653327,84.53,75845.07,0.0,0.99498,0.0,0.71122]
[1776799653388,84.53,75844.44,0.0,0.99497,0.0,0.71149]
[1776799653441,84.53,75844.44,0.0,0.99497,0.0,0.71149]
[1776799660130,84.53,75844.24,0.0,0.99497,0.0,0.71158]
[1776799664158,84.53,75839.74,0.0,0.99496,0.0,0.71353]
[1776799665798,84.53,75839.93,0.0,0.99496,0.0,0.71345]
[1776799665858,84.53,75839.93,0.0,0.99496,0.0,0.71345]
[1776799665944,84.53,75839.93,0.0,0.99496,0.0,0.71345]
[1776799666171,84.53,75836.75,0.0,0.99495,0.0,0.71483]
[1776799671207,84.53,75838.04,0.0,0.99495,0.0,0.71427]
[1776799671697,84.53,75838.04,0.0,0.99495,0.0,0.71427]
[1776799671933,84.53,75838.04,0.0,0.99495,0.0,0.71427]
[1776799671947,84.53,75838.04,0.0,0.99495,0.0,0.71427]
[1776799672203,84.53,75838.04,0.0,0.99495,0.0,0.71427]
[1776799672214,84.53,75840.22,0.0,0.99496,0.0,0.71332]
[1776799675235,84.53,75835.47,0.0,0.99494,0.0,0.71538]
[1776799676242,84.53,75831.63,0.0,0.99493,0.0,0.71706]
[1776799681277,84.53,75830.92,0.0,0.99493,0.0,0.71736]
[1776799682284,84.53,75828.26,0.0,0.99492,0.0,0.71853]
[1776799683833,84.53,75828.68,0.0,0.99492,0.0,0.71834]
[1776799683840,84.53,75828.68,0.0,0.99492,0.0,0.71834]
[1776799683941,84.53,75828.68,0.0,0.99492,0.0,0.71834]
[1776799684298,84.53,75829.01,0.0,0.99492,0.0,0.7182]
[1776799687319,84.53,75832.12,0.0,0.99493,0.0,0.71684]
[1776799688032,84.53,75832.12,0.0,0.99493,0.0,0.71684]
[1776799688132,84.53,75832.12,0.0,0.99493,0.0,0.71684]
[1776799688204,84.53,75832.12,0.0,0.99493,0.0,0.71684]
[1776799688326,84.53,75835.63,0.0,0.99494,0.0,0.71531]
[1776799689333,84.53,75839.26,0.0,0.99496,0.0,0.71374]
[1776799691347,84.53,75841.7,0.0,0.99496,0.0,0.71268]
[1776799696382,84.53,75842.33,0.0,0.99497,0.0,0.7124]
[1776799699403,84.53,75844.7,0.0,0.99498,0.0,0.71138]
[1776799700618,84.53,75845.45,0.0,0.99498,0.0,0.71105]
[1776799700696,84.53,75845.45,0.0,0.99498,0.0,0.71105]
[1776799700795,84.53,75845.45,0.0,0.99498,0.0,0.71105]
[1776799700953,84.53,75845.45,0.0,0.99498,0.0,0.71105]
[1776799701417,84.53,75846.36,0.0,0.99498,0.0,0.71066]
[1776799706451,84.53,75847.35,0.0,0.99498,0.0,0.71023]
[1776799707763,84.53,75847.35,0.0,0.99498,0.0,0.71023]
[1776799707937,84.53,75847.35,0.0,0.99498,0.0,0.71023]
[1776799708141,84.53,75847.35,0.0,0.99498,0.0,0.71023]
[1776799708190,84.53,75847.35,0.0,0.99498,0.0,0.71023]
[1776799708285,84.53,75840.14,0.0,0.99496,0.0,0.71335]
[1776799708472,84.53,75835.34,0.0,0.99494,0.0,0.71544]
[1776799709479,84.53,75832.64,0.0,0.99493,0.0,0.71662]
[1776799711493,84.53,75831.84,0.0,0.99494,0.0,0.71574]
[1776799713811,84.53,75831.76,0.0,0.99494,0.0,0.71578]
[1776799713951,84.53,75831.76,0.0,0.99494,0.0,0.71578]
[1776799714030,84.53,75831.13,0.0,0.99494,0.0,0.71605]
[1776799716139,84.53,75830.98,0.0,0.99494,0.0,0.71612]
[1776799716188,84.53,75830.98,0.0,0.99494,0.0,0.71612]
[1776799716528,84.53,75834.55,0.0,0.99495,0.0,0.71456]
[1776799720556,84.53,75836.66,0.0,0.99496,0.0,0.71365]
[1776799722816,84.53,75834.87,0.0,0.99495,0.0,0.71442]
[1776799722945,84.53,75834.87,0.0,0.99495,0.0,0.71442]
[1776799723019,84.53,75834.87,0.0,0.99495,0.0,0.71442]
[1776799723205,84.53,75834.87,0.0,0.99495,0.0,0.71442]
[1776799723284,84.53,75830.69,0.0,0.99493,0.0,0.71624]
[1776799723577,84.53,75826.41,0.0,0.99492,0.0,0.71811]
[1776799729619,84.53,75826.93,0.0,0.99492,0.0,0.71788]
[1776799730812,84.53,75826.93,0.0,0.99492,0.0,0.71788]
[1776799730943,84.53,75826.93,0.0,0.99492,0.0,0.71788]
[1776799731030,84.53,75826.93,0.0,0.99492,0.0,0.71788]
[1776799731191,84.53,75826.93,0.0,0.99492,0.0,0.71788]
[1776799731241,84.53,75829.2,0.0,0.99493,0.0,0.71689]
[1776799733647,84.53,75827.41,0.0,0.99492,0.0,0.71767]
[1776799734654,84.53,75822.0,0.0,0.9949,0.0,0.72004]
[1776799735501,84.53,75822.0,0.0,0.9949,0.0,0.72004]
[1776799735622,84.53,75822.0,0.0,0.9949,0.0,0.72004]
[1776799735697,84.53,75822.0,0.0,0.9949,0.0,0.72004]
[1776799735796,84.53,75821.0,0.0,0.9949,0.0,0.72047]
[1776799737675,84.53,75816.15,0.0,0.99488,0.0,0.7226]
[1776799738682,84.53,75814.43,0.0,0.99488,0.0,0.72336]
[1776799741703,84.53,75812.34,0.0,0.99487,0.0,0.72427]
[1776799742610,84.53,75812.34,0.0,0.99487,0.0,0.72427]
[1776799742694,84.53,75812.34,0.0,0.99487,0.0,0.72427]
[1776799742756,84.53,75812.34,0.0,0.99487,0.0,0.72427]
[1776799742938,84.53,75812.34,0.0,0.99487,0.0,0.72427]
[1776799742989,84.53,75811.44,0.0,0.99487,0.0,0.72467]
[1776799744724,84.53,75809.41,0.0,0.99486,0.0,0.72556]
[1776799745731,84.53,75799.67,0.0,0.99482,0.0,0.72986]
[1776799746737,84.53,75797.06,0.0,0.99481,0.0,0.73102]
[1776799747919,84.53,75797.06,0.0,0.99481,0.0,0.73102]
[1776799747939,84.53,75797.06,0.0,0.99481,0.0,0.73102]
[1776799748295,84.53,75797.06,0.0,0.99481,0.0,0.73102]
[1776799748440,84.53,75797.06,0.0,0.99481,0.0,0.73102]
[1776799748443,84.53,75797.31,0.0,0.99481,0.0,0.73091]
[1776799749759,84.53,75792.91,0.0,0.9948,0.0,0.73286]
[1776799750767,84.53,75794.84,0.0,0.99481,0.0,0.73201]
[1776799754952,84.53,75795.97,0.0,0.99481,0.0,0.7315]
[1776799755423,84.53,75795.97,0.0,0.99481,0.0,0.7315]
[1776799755440,84.53,75795.97,0.0,0.99481,0.0,0.7315]
[1776799755368,84.53,75798.54,0.0,0.99482,0.0,0.73036]
[1776799755802,84.53,75801.05,0.0,0.99483,0.0,0.72925]
[1776799760837,84.53,75800.77,0.0,0.99483,0.0,0.72938]
[1776799764869,84.53,75800.98,0.0,0.99483,0.0,0.72928]
[1776799764938,84.53,75800.98,0.0,0.99483,0.0,0.72928]
[1776799765016,84.53,75797.56,0.0,0.99482,0.0,0.7308]
[1776799766944,84.53,75796.16,0.0,0.99481,0.0,0.73142]
[1776799767038,84.53,75795.03,0.0,0.99481,0.0,0.73192]
[1776799769444,84.53,75795.0,0.0,0.99481,0.0,0.73193]
[1776799769694,84.53,75795.0,0.0,0.99481,0.0,0.73193]
[1776799775943,84.53,75795.74,0.0,0.99482,0.0,0.73037]
[1776799780964,84.53,75795.04,0.0,0.99482,0.0,0.73068]
[1776799781188,84.53,75795.04,0.0,0.99482,0.0,0.73068]
[1776799781290,84.53,75792.19,0.0,0.9948,0.0,0.73194]
[1776799788027,84.53,75793.15,0.0,0.99481,0.0,0.73151]
[1776799791048,84.53,75796.24,0.0,0.99482,0.0,0.73014]
[1776799796083,84.53,75800.4,0.0,0.99483,0.0,0.7283]
[1776799797090,84.53,75804.78,0.0,0.99485,0.0,0.72637]
[1776799801118,84.53,75810.26,0.0,0.99487,0.0,0.72396]
[1776799803132,84.53,75794.74,0.0,0.99481,0.0,0.73081]
[1776799804139,84.53,75787.53,0.0,0.99479,0.0,0.73401]
[1776799809177,84.53,75788.51,0.0,0.99479,0.0,0.73358]
[1776799811191,84.53,75792.26,0.0,0.99481,0.0,0.73191]
[1776799815221,84.53,75795.27,0.0,0.99482,0.0,0.73057]
[1776799818242,84.53,75787.66,0.0,0.99479,0.0,0.73395]
[1776799819249,84.53,75780.77,0.0,0.99476,0.0,0.73702]
[1776799824284,84.53,75784.1,0.0,0.99478,0.0,0.73554]
[1776799829319,84.53,75783.83,0.0,0.99477,0.0,0.73566]
[1776799831333,84.53,75790.08,0.0,0.99481,0.0,0.73164]
[1776799835362,84.53,75785.37,0.0,0.99479,0.0,0.73373]
[1776799839389,84.53,75781.73,0.0,0.99478,0.0,0.73535]
[1776799840396,84.53,75778.86,0.0,0.99477,0.0,0.73663]
[1776799845431,84.53,75780.09,0.0,0.99477,0.0,0.73608]
[1776799849459,84.53,75773.72,0.0,0.99475,0.0,0.73893]
[1776799850466,84.53,75769.08,0.0,0.99473,0.0,0.74101]
[1776799851474,84.53,75763.83,0.0,0.99471,0.0,0.74337]
[1776799853487,84.53,75762.33,0.0,0.9947,0.0,0.74404]
[1776799856508,84.53,75766.59,0.0,0.99472,0.0,0.74213]
[1776799859529,84.53,75763.95,0.0,0.99471,0.0,0.74331]
[1776799862471,84.53,75763.88,0.0,0.99471,0.0,0.74334]
[1776799862550,84.53,75760.95,0.0,0.9947,0.0,0.74466]
[1776799864938,84.53,75761.87,0.0,0.9947,0.0,0.74425]
[1776799868106,84.53,75758.59,0.0,0.99469,0.0,0.74573]
[1776799868204,84.53,75758.59,0.0,0.99469,0.0,0.74573]
[1776799868593,84.53,75758.56,0.0,0.99469,0.0,0.74574]
[1776799870607,84.53,75762.04,0.0,0.9947,0.0,0.74417]
[1776799870773,84.53,75762.04,0.0,0.9947,0.0,0.74417]
[1776799870943,84.53,75762.04,0.0,0.9947,0.0,0.74417]
[1776799875931,84.53,75761.3,0.0,0.9947,0.0,0.74451]
[1776799875994,84.53,75761.3,0.0,0.9947,0.0,0.74451]
[1776799876192,84.53,75761.3,0.0,0.9947,0.0,0.74451]
[1776799876249,84.53,75757.95,0.0,0.99469,0.0,0.74602]
[1776799882603,84.53,75758.03,0.0,0.99469,0.0,0.74598]
[1776799882647,84.53,75759.43,0.0,0.99469,0.0,0.74535]
[1776799882696,84.53,75759.43,0.0,0.99469,0.0,0.74535]
[1776799882704,84.53,75760.06,0.0,0.9947,0.0,0.74506]
[1776799887726,84.53,75760.52,0.0,0.9947,0.0,0.74486]
[1776799890364,84.53,75760.55,0.0,0.9947,0.0,0.74484]
[1776799890445,84.53,75760.55,0.0,0.9947,0.0,0.74484]
[1776799890537,84.53,75760.55,0.0,0.9947,0.0,0.74484]
[1776799896789,84.53,75761.03,0.0,0.99471,0.0,0.74337]
[1776799898803,84.53,75757.42,0.0,0.9947,0.0,0.745]
[1776799899815,84.53,75746.23,0.0,0.99465,0.0,0.75006]
[1776799900820,84.53,75737.33,0.0,0.99462,0.0,0.7541]
[1776799901829,84.53,75739.98,0.0,0.99463,0.0,0.7529]
[1776799902836,84.53,75742.91,0.0,0.99464,0.0,0.75156]
[1776799903799,84.53,75742.91,0.0,0.99464,0.0,0.75156]
[1776799903863,84.53,75742.91,0.0,0.99464,0.0,0.75156]
[1776799903942,84.53,75742.91,0.0,0.99464,0.0,0.75156]
[1776799904010,84.53,75742.31,0.0,0.99464,0.0,0.75184]
[1776799905857,84.53,75746.66,0.0,0.99466,0.0,0.74986]
[1776799907937,84.53,75747.12,0.0,0.99466,0.0,0.74965]
[1776799907975,84.53,75747.12,0.0,0.99466,0.0,0.74965]
[1776799908194,84.53,75747.12,0.0,0.99466,0.0,0.74965]
[1776799908295,84.53,75750.49,0.0,0.99467,0.0,0.74813]
[1776799913898,84.53,75751.09,0.0,0.99467,0.0,0.74786]
[1776799913940,84.53,75751.09,0.0,0.99467,0.0,0.74786]
[1776799913969,84.53,75751.09,0.0,0.99467,0.0,0.74786]
[1776799914198,84.53,75751.09,0.0,0.99467,0.0,0.74786]
[1776799914297,84.53,75751.89,0.0,0.99467,0.0,0.74749]
[1776799920195,84.53,75752.06,0.0,0.99468,0.0,0.74742]
[1776799920254,84.53,75752.06,0.0,0.99468,0.0,0.74742]
[1776799920441,84.53,75752.06,0.0,0.99468,0.0,0.74742]
[1776799920540,84.53,75751.5,0.0,0.99467,0.0,0.74767]
[1776799925196,84.53,75751.39,0.0,0.99467,0.0,0.74772]
[1776799925199,84.53,75751.39,0.0,0.99467,0.0,0.74772]
[1776799925442,84.53,75751.39,0.0,0.99467,0.0,0.74772]
[1776799925536,84.53,75744.05,0.0,0.99465,0.0,0.75105]
[1776799925996,84.53,75738.3,0.0,0.99462,0.0,0.75366]
[1776799927766,84.53,75740.16,0.0,0.99463,0.0,0.75281]
[1776799927816,84.53,75740.16,0.0,0.99463,0.0,0.75281]
[1776799927941,84.53,75740.16,0.0,0.99463,0.0,0.75281]
[1776799928023,84.53,75744.94,0.0,0.99465,0.0,0.75064]
[1776799930037,84.53,75747.32,0.0,0.99466,0.0,0.74956]
[1776799930800,84.53,75747.32,0.0,0.99466,0.0,0.74956]
[1776799930839,84.53,75747.32,0.0,0.99466,0.0,0.74956]
[1776799930947,84.53,75747.32,0.0,0.99466,0.0,0.74956]
[1776799931044,84.53,75743.55,0.0,0.99464,0.0,0.75127]
[1776799933058,84.53,75738.98,0.0,0.99463,0.0,0.75335]
[1776799934598,84.53,75738.98,0.0,0.99463,0.0,0.75335]
[1776799934639,84.53,75738.98,0.0,0.99463,0.0,0.75335]
[1776799934702,84.53,75737.76,0.0,0.99462,0.0,0.75391]
[1776799935072,84.53,75739.36,0.0,0.99463,0.0,0.75318]
[1776799937424,84.53,75741.35,0.0,0.99464,0.0,0.75227]
[1776799937426,84.53,75741.35,0.0,0.99464,0.0,0.75227]
[1776799937437,84.53,75741.35,0.0,0.99464,0.0,0.75227]
[1776799937505,84.53,75743.27,0.0,0.99464,0.0,0.7514]
[1776799938093,84.53,75748.17,0.0,0.99466,0.0,0.74918]
[1776799942733,84.53,75747.27,0.0,0.99466,0.0,0.74959]
[1776799942735,84.53,75747.27,0.0,0.99466,0.0,0.74959]
[1776799942937,84.53,75747.27,0.0,0.99466,0.0,0.74959]
[1776799943128,84.53,75743.45,0.0,0.99464,0.0,0.75132]
[1776799945141,84.53,75740.73,0.0,0.99463,0.0,0.75256]
[1776799946901,84.53,75738.69,0.0,0.99463,0.0,0.75348]
[1776799946943,84.53,75738.69,0.0,0.99463,0.0,0.75348]
[1776799947155,84.53,75740.2,0.0,0.99463,0.0,0.7528]
[1776799950559,84.53,75741.43,0.0,0.99464,0.0,0.75224]
[1776799950596,84.53,75741.43,0.0,0.99464,0.0,0.75224]
[1776799950690,84.53,75741.43,0.0,0.99464,0.0,0.75224]
[1776799950657,84.53,75741.37,0.0,0.99464,0.0,0.75226]
[1776799951185,84.53,75739.28,0.0,0.99464,0.0,0.75195]
[1776799953203,84.53,75735.17,0.0,0.99462,0.0,0.75382]
[1776799954209,84.53,75724.7,0.0,0.99458,0.0,0.7586]
[1776799955216,84.53,75723.86,0.0,0.99458,0.0,0.75899]
[1776799955885,84.53,75723.86,0.0,0.99458,0.0,0.75899]
[1776799955944,84.53,75723.86,0.0,0.99458,0.0,0.75899]
[1776799956223,84.53,75725.67,0.0,0.99459,0.0,0.75816]
[1776799961050,84.53,75724.89,0.0,0.99458,0.0,0.75851]
[1776799961107,84.53,75724.89,0.0,0.99458,0.0,0.75851]
[1776799961204,84.53,75724.89,0.0,0.99458,0.0,0.75851]
[1776799961257,84.53,75724.77,0.0,0.99458,0.0,0.75857]
[1776799966334,84.53,75724.32,0.0,0.99458,0.0,0.75877]
[1776799970539,84.53,75723.04,0.0,0.99458,0.0,0.75936]
[1776799970576,84.53,75723.04,0.0,0.99458,0.0,0.75936]
[1776799970697,84.53,75723.04,0.0,0.99458,0.0,0.75936]
[1776799970666,84.53,75724.81,0.0,0.99458,0.0,0.75855]
[1776799975398,84.53,75727.3,0.0,0.99459,0.0,0.75741]
[1776799976186,84.53,75727.3,0.0,0.99459,0.0,0.75741]
[1776799976225,84.53,75727.3,0.0,0.99459,0.0,0.75741]
[1776799976440,84.53,75727.3,0.0,0.99459,0.0,0.75741]
[1776799976496,84.53,75730.79,0.0,0.9946,0.0,0.75582]
[1776799980467,84.53,75730.74,0.0,0.9946,0.0,0.75584]
[1776799980481,84.53,75730.74,0.0,0.9946,0.0,0.75584]
[1776799980693,84.53,75730.74,0.0,0.9946,0.0,0.75584]
[1776799980536,84.53,75727.44,0.0,0.99459,0.0,0.75735]
[1776799981440,84.53,75717.07,0.0,0.99455,0.0,0.7621]
[1776799982447,84.53,75707.5,0.0,0.99452,0.0,0.76652]
[1776799983233,84.53,75707.5,0.0,0.99452,0.0,0.76652]
[1776799983237,84.53,75707.5,0.0,0.99452,0.0,0.76652]
[1776799983438,84.53,75707.5,0.0,0.99452,0.0,0.76652]
[1776799983454,84.53,75705.79,0.0,0.99451,0.0,0.76731]
[1776799987935,84.53,75703.62,0.0,0.9945,0.0,0.76831]
[1776799988190,84.53,75703.62,0.0,0.9945,0.0,0.76831]
[1776799988489,84.53,75703.43,0.0,0.9945,0.0,0.7684]
[1776799993524,84.53,75704.64,0.0,0.99451,0.0,0.76784]
[1776799994214,84.53,75704.64,0.0,0.99451,0.0,0.76784]
[1776799994217,84.53,75704.64,0.0,0.99451,0.0,0.76784]
[1776799994441,84.53,75704.64,0.0,0.99451,0.0,0.76784]
[1776799994531,84.53,75705.72,0.0,0.99451,0.0,0.76734]
[1776799997555,84.53,75701.31,0.0,0.99449,0.0,0.76938]
[1776799999222,84.53,75700.71,0.0,0.99449,0.0,0.76966]
[1776799999274,84.53,75700.71,0.0,0.99449,0.0,0.76966]
[1776799999440,84.53,75700.71,0.0,0.99449,0.0,0.76966]
[1776799999569,84.53,75696.64,0.0,0.99448,0.0,0.77155]
[1776800000575,84.53,75681.59,0.0,0.99442,0.0,0.77857]
[1776800001583,84.53,75678.35,0.0,0.99441,0.0,0.78009]
[1776800002590,84.53,75674.26,0.0,0.99439,0.0,0.78201]
[1776800004604,84.53,75671.46,0.0,0.99438,0.0,0.78333]
[1776800006425,84.53,75672.3,0.0,0.99438,0.0,0.78293]
[1776800006441,84.53,75672.3,0.0,0.99438,0.0,0.78293]
[1776800006521,84.53,75672.3,0.0,0.99438,0.0,0.78293]
[1776800006702,84.53,75672.3,0.0,0.99438,0.0,0.78293]
[1776800006731,84.53,75672.59,0.0,0.99438,0.0,0.7828]
[1776800009647,84.53,75669.19,0.0,0.99437,0.0,0.7844]
[1776800010136,84.53,75669.19,0.0,0.99437,0.0,0.7844]
[1776800010653,84.53,75680.73,0.0,0.99441,0.0,0.77897]
[1776800012667,84.53,75680.97,0.0,0.99442,0.0,0.77756]
[1776800013780,84.53,75681.39,0.0,0.99443,0.0,0.77737]
[1776800023744,84.53,75676.59,0.0,0.99441,0.0,0.77961]
[1776800023921,84.53,75676.59,0.0,0.99441,0.0,0.77961]
[1776800023947,84.53,75676.59,0.0,0.99441,0.0,0.77961]
[1776800024011,84.53,75676.59,0.0,0.99441,0.0,0.77961]
[1776800024198,84.53,75676.59,0.0,0.99441,0.0,0.77961]
[1776800024751,84.53,75676.27,0.0,0.99441,0.0,0.77976]
[1776800025758,84.53,75669.92,0.0,0.99438,0.0,0.78275]
[1776800026765,84.53,75659.77,0.0,0.99434,0.0,0.78754]
[1776800027772,84.53,75656.53,0.0,0.99433,0.0,0.78907]
[1776800029786,84.53,75660.64,0.0,0.99435,0.0,0.78713]
[1776800030615,84.53,75660.64,0.0,0.99435,0.0,0.78713]
[1776800030691,84.53,75660.64,0.0,0.99435,0.0,0.78713]
[1776800032807,84.53,75657.55,0.0,0.99433,0.0,0.78859]
[1776800033830,84.53,75657.55,0.0,0.99433,0.0,0.78859]
[1776800033950,84.53,75657.55,0.0,0.99433,0.0,0.78859]
[1776800034039,84.53,75655.72,0.0,0.99433,0.0,0.78946]
[1776800036979,84.53,75656.5,0.0,0.99433,0.0,0.78909]
[1776800037195,84.53,75656.5,0.0,0.99433,0.0,0.78909]
[1776800040863,84.53,75653.38,0.0,0.99432,0.0,0.79057]
[1776800041870,84.53,75640.26,0.0,0.99427,0.0,0.79682]
[1776800042877,84.53,75634.17,0.0,0.99424,0.0,0.79973]
[1776800043884,84.53,75628.08,0.0,0.99422,0.0,0.80266]
[1776800044891,84.53,75622.97,0.0,0.9942,0.0,0.80512]
[1776800046905,84.53,75626.56,0.0,0.99421,0.0,0.80339]
[1776800047912,84.53,75630.75,0.0,0.99423,0.0,0.80137]
[1776800048919,84.53,75634.06,0.0,0.99424,0.0,0.79979]
[1776800052333,84.53,75631.96,0.0,0.99423,0.0,0.80079]
[1776800052436,84.53,75631.96,0.0,0.99423,0.0,0.80079]
[1776800052536,84.53,75641.09,0.0,0.99427,0.0,0.79642]
[1776800052901,84.53,75641.09,0.0,0.99427,0.0,0.79642]
[1776800052939,84.53,75641.09,0.0,0.99427,0.0,0.79642]
[1776800052958,84.53,75641.35,0.0,0.99427,0.0,0.7963]
[1776800053966,84.53,75638.98,0.0,0.99426,0.0,0.79743]
[1776800054972,84.53,75636.08,0.0,0.99425,0.0,0.79882]
[1776800056924,84.53,75634.45,0.0,0.99424,0.0,0.7996]
[1776800056937,84.53,75634.45,0.0,0.99424,0.0,0.7996]
[1776800056986,84.53,75631.85,0.0,0.99423,0.0,0.80085]
[1776800057993,84.53,75627.97,0.0,0.99422,0.0,0.80271]
[1776800060514,84.53,75627.67,0.0,0.99422,0.0,0.80285]
[1776800060696,84.53,75627.67,0.0,0.99422,0.0,0.80285]
[1776800060745,84.53,75629.03,0.0,0.99422,0.0,0.8022]
[1776800061795,84.53,75629.03,0.0,0.99422,0.0,0.8022]
[1776800061943,84.53,75628.31,0.0,0.99422,0.0,0.80255]
[1776800062025,84.53,75625.93,0.0,0.99421,0.0,0.80369]
[1776800067059,84.53,75624.37,0.0,0.9942,0.0,0.80444]
[1776800071133,84.53,75625.79,0.0,0.99421,0.0,0.80376]
[1776800071193,84.53,75625.79,0.0,0.99421,0.0,0.80376]
[1776800071624,84.53,75625.79,0.0,0.99421,0.0,0.80376]
[1776800071691,84.53,75625.79,0.0,0.99421,0.0,0.80376]
[1776800071747,84.53,75631.49,0.0,0.99424,0.0,0.79969]
[1776800072095,84.53,75636.81,0.0,0.99426,0.0,0.79714]
[1776800074806,84.53,75636.71,0.0,0.99426,0.0,0.79719]
[1776800074946,84.53,75636.96,0.0,0.99426,0.0,0.79707]
[1776800079145,84.53,75639.79,0.0,0.99427,0.0,0.79572]
[1776800080977,84.53,75639.35,0.0,0.99427,0.0,0.79593]
[1776800081208,84.53,75639.35,0.0,0.99427,0.0,0.79593]
[1776800081704,84.53,75639.35,0.0,0.99427,0.0,0.79593]
[1776800081768,84.53,75636.21,0.0,0.99426,0.0,0.79743]
[1776800081945,84.53,75636.21,0.0,0.99426,0.0,0.79743]
[1776800082168,84.53,75632.28,0.0,0.99424,0.0,0.79931]
[1776800082999,84.53,75632.28,0.0,0.99424,0.0,0.79931]
[1776800083175,84.53,75626.04,0.0,0.99422,0.0,0.80231]
[1776800087584,84.53,75624.37,0.0,0.99421,0.0,0.80311]
[1776800087700,84.53,75624.37,0.0,0.99421,0.0,0.80311]
[1776800087788,84.53,75626.77,0.0,0.99422,0.0,0.80196]
[1776800090226,84.53,75622.1,0.0,0.9942,0.0,0.80421]
[1776800091232,84.53,75616.39,0.0,0.99418,0.0,0.80696]
[1776800092239,84.53,75613.24,0.0,0.99417,0.0,0.80849]
[1776800093246,84.53,75605.42,0.0,0.99414,0.0,0.81228]
[1776800094253,84.53,75596.34,0.0,0.9941,0.0,0.8167]
[1776800095260,84.53,75594.29,0.0,0.99409,0.0,0.8177]
[1776800099288,84.53,75591.89,0.0,0.99408,0.0,0.81888]
[1776800100295,84.53,75588.79,0.0,0.99407,0.0,0.8204]
[1776800101302,84.53,75584.5,0.0,0.99405,0.0,0.8225]
[1776800102309,84.53,75580.07,0.0,0.99403,0.0,0.82468]
[1776800105330,84.53,75576.46,0.0,0.99402,0.0,0.82646]
[1776800106337,84.53,75573.22,0.0,0.994,0.0,0.82806]
[1776800109358,84.53,75579.53,0.0,0.99403,0.0,0.82495]
[1776800110512,84.53,75579.53,0.0,0.99403,0.0,0.82495]
[1776800112534,84.53,75577.46,0.0,0.99402,0.0,0.82597]
[1776800113387,84.53,75574.97,0.0,0.99401,0.0,0.82719]
[1776800113946,84.53,75574.97,0.0,0.99401,0.0,0.82719]
[1776800114393,84.53,75569.0,0.0,0.99399,0.0,0.83015]
[1776800115401,84.53,75564.88,0.0,0.99397,0.0,0.83219]
[1776800117261,84.53,75564.69,0.0,0.99397,0.0,0.83228]
[1776800117449,84.53,75564.69,0.0,0.99397,0.0,0.83228]
[1776800117526,84.53,75564.66,0.0,0.99397,0.0,0.8323]
[1776800118338,84.53,75564.66,0.0,0.99397,0.0,0.8323]
[1776800118435,84.53,75564.66,0.0,0.99397,0.0,0.8323]
[1776800119428,84.53,75556.55,0.0,0.99393,0.0,0.83633]
[1776800120436,84.53,75549.45,0.0,0.9939,0.0,0.83988]
[1776800121443,84.53,75538.73,0.0,0.99386,0.0,0.84525]
[1776800122450,84.53,75537.35,0.0,0.99385,0.0,0.84595]
[1776800125470,84.53,75539.88,0.0,0.99386,0.0,0.84467]
[1776800126478,84.53,75547.06,0.0,0.99389,0.0,0.84107]
[1776800127485,84.53,75551.87,0.0,0.99391,0.0,0.83867]
[1776800129498,84.53,75545.8,0.0,0.99389,0.0,0.8417]
[1776800130054,84.53,75545.8,0.0,0.99389,0.0,0.8417]
[1776800130188,84.53,75545.8,0.0,0.99389,0.0,0.8417]
[1776800130507,84.53,75539.25,0.0,0.99386,0.0,0.84499]
[1776800131514,84.53,75536.32,0.0,0.99386,0.0,0.84508]
[1776800132047,84.53,75536.32,0.0,0.99386,0.0,0.84508]
[1776800132193,84.53,75536.32,0.0,0.99386,0.0,0.84508]
[1776800136549,84.53,75530.9,0.0,0.99384,0.0,0.84781]
[1776800137556,84.53,75528.0,0.0,0.99382,0.0,0.84928]
[1776800138877,84.53,75528.0,0.0,0.99382,0.0,0.84928]
[1776800138940,84.53,75526.28,0.0,0.99382,0.0,0.85015]
[1776800139570,84.53,75526.18,0.0,0.99382,0.0,0.8502]
[1776800140577,84.53,75536.04,0.0,0.99386,0.0,0.84522]
[1776800141584,84.53,75539.05,0.0,0.99387,0.0,0.84371]
[1776800141934,84.53,75539.05,0.0,0.99387,0.0,0.84371]
[1776800142189,84.53,75539.05,0.0,0.99387,0.0,0.84371]
[1776800145239,84.53,75538.53,0.0,0.99387,0.0,0.84397]
[1776800145449,84.53,75538.53,0.0,0.99387,0.0,0.84397]
[1776800145612,84.53,75528.53,0.0,0.99383,0.0,0.84901]
[1776800146619,84.53,75519.15,0.0,0.99379,0.0,0.85376]
[1776800147626,84.53,75513.01,0.0,0.99376,0.0,0.85688]
[1776800151654,84.53,75517.61,0.0,0.99378,0.0,0.85454]
[1776800153668,84.53,75522.62,0.0,0.9938,0.0,0.852]
[1776800154675,84.53,75527.25,0.0,0.99382,0.0,0.84966]
[1776800155681,84.53,75531.0,0.0,0.99384,0.0,0.84776]
[1776800157696,84.53,75530.31,0.0,0.99383,0.0,0.84811]
[1776800158128,84.53,75530.31,0.0,0.99383,0.0,0.84811]
[1776800158199,84.53,75530.31,0.0,0.99383,0.0,0.84811]
[1776800158703,84.53,75525.75,0.0,0.99381,0.0,0.85041]
[1776800159710,84.53,75514.44,0.0,0.99377,0.0,0.85615]
[1776800160717,84.53,75510.13,0.0,0.99375,0.0,0.85834]
[1776800161724,84.53,75499.67,0.0,0.9937,0.0,0.86369]
[1776800162731,84.53,75494.37,0.0,0.99368,0.0,0.86641]
[1776800163738,84.53,75490.34,0.0,0.99366,0.0,0.86848]
[1776800165751,84.53,75492.61,0.0,0.99367,0.0,0.86731]
[1776800166759,84.53,75495.27,0.0,0.99368,0.0,0.86594]
[1776800170770,84.53,75495.79,0.0,0.99369,0.0,0.86568]
[1776800170940,84.53,75495.79,0.0,0.99369,0.0,0.86568]
[1776800170787,84.53,75500.89,0.0,0.99371,0.0,0.86306]
[1776800171794,84.53,75503.46,0.0,0.99372,0.0,0.86175]
[1776800172539,84.53,75503.46,0.0,0.99372,0.0,0.86175]
[1776800172690,84.53,75503.46,0.0,0.99372,0.0,0.86175]
[1776800173813,84.53,75500.28,0.0,0.99371,0.0,0.86338]
[1776800174820,84.53,75497.36,0.0,0.99369,0.0,0.86487]
[1776800175722,84.53,75497.36,0.0,0.99369,0.0,0.86487]
[1776800175938,84.53,75497.36,0.0,0.99369,0.0,0.86487]
[1776800175828,84.53,75493.18,0.0,0.99367,0.0,0.86702]
[1776800176257,84.53,75493.18,0.0,0.99367,0.0,0.86702]
[1776800176439,84.53,75493.18,0.0,0.99367,0.0,0.86702]
[1776800180862,84.53,75499.06,0.0,0.9937,0.0,0.864]
[1776800181615,84.53,75499.06,0.0,0.9937,0.0,0.864]
[1776800181689,84.53,75499.06,0.0,0.9937,0.0,0.864]
[1776800181869,84.53,75500.21,0.0,0.99371,0.0,0.86341]
[1776800182180,84.53,75500.21,0.0,0.99371,0.0,0.86341]
[1776800182210,84.53,75500.21,0.0,0.99371,0.0,0.86341]
[1776800182876,84.53,75504.74,0.0,0.99372,0.0,0.86109]
[1776800183883,84.53,75521.27,0.0,0.9938,0.0,0.85268]
[1776800184891,84.53,75523.45,0.0,0.9938,0.0,0.85158]
[1776800185896,84.53,75520.71,0.0,0.99379,0.0,0.85297]
[1776800186271,84.53,75520.71,0.0,0.99379,0.0,0.85297]
[1776800186440,84.53,75520.71,0.0,0.99379,0.0,0.85297]
[1776800186904,84.53,75515.34,0.0,0.99377,0.0,0.85569]
[1776800187911,84.53,75501.26,0.0,0.99371,0.0,0.86287]
[1776800188918,84.53,75494.12,0.0,0.99368,0.0,0.86654]
[1776800189925,84.53,75495.9,0.0,0.99369,0.0,0.86562]
[1776800190932,84.53,75492.94,0.0,0.99367,0.0,0.86714]
[1776800191939,84.53,75488.76,0.0,0.99367,0.0,0.86789]
[1776800192227,84.53,75488.76,0.0,0.99367,0.0,0.86789]
[1776800192438,84.53,75488.76,0.0,0.99367,0.0,0.86789]
[1776800192946,84.53,75492.96,0.0,0.99368,0.0,0.86573]
[1776800193971,84.53,75455.84,0.0,0.99352,0.0,0.88497]
[1776800194602,84.53,75455.84,0.0,0.99352,0.0,0.88497]
[1776800194752,84.53,75455.84,0.0,0.99352,0.0,0.88497]
[1776800194966,84.53,75418.55,0.0,0.99335,0.0,0.90466]
[1776800195973,84.53,75424.53,0.0,0.99338,0.0,0.90148]
[1776800196981,84.53,75415.25,0.0,0.99334,0.0,0.90642]
[1776800197396,84.53,75415.25,0.0,0.99334,0.0,0.90642]
[1776800197987,84.53,75406.38,0.0,0.9933,0.0,0.91117]
[1776800198997,84.53,75417.03,0.0,0.99335,0.0,0.90547]
[1776800199486,84.53,75417.03,0.0,0.99335,0.0,0.90547]
[1776800200013,84.53,75429.73,0.0,0.9934,0.0,0.89872]
[1776800201013,84.53,75440.14,0.0,0.99345,0.0,0.89322]
[1776800202020,84.53,75441.34,0.0,0.99346,0.0,0.89258]
[1776800203632,84.53,75441.34,0.0,0.99346,0.0,0.89258]
[1776800203709,84.53,75441.7,0.0,0.99346,0.0,0.89239]
[1776800204176,84.53,75406.44,0.0,0.9933,0.0,0.91114]
[1776800205054,84.53,75389.27,0.0,0.99322,0.0,0.92039]
[1776800206061,84.53,75387.01,0.0,0.99321,0.0,0.92161]
[1776800207422,84.53,75387.01,0.0,0.99321,0.0,0.92161]
[1776800207512,84.53,75389.35,0.0,0.99322,0.0,0.92035]
[1776800209473,84.53,75388.7,0.0,0.99322,0.0,0.9207]
[1776800211007,84.53,75390.31,0.0,0.99323,0.0,0.91983]
[1776800211455,84.53,75372.76,0.0,0.99314,0.0,0.92936]
[1776800213111,84.53,75368.79,0.0,0.99313,0.0,0.93153]
[1776800214720,84.53,75368.79,0.0,0.99313,0.0,0.93153]
[1776800214778,84.53,75372.37,0.0,0.99314,0.0,0.92957]
[1776800216288,84.53,75374.1,0.0,0.99315,0.0,0.92863]
[1776800216411,84.53,75383.99,0.0,0.9932,0.0,0.92325]
[1776800217139,84.53,75370.37,0.0,0.99313,0.0,0.93066]
[1776800220282,84.53,75368.18,0.0,0.99312,0.0,0.93186]
[1776800220362,84.53,75367.78,0.0,0.99312,0.0,0.93208]
[1776800222777,84.53,75367.32,0.0,0.99312,0.0,0.93233]
[1776800222877,84.53,75367.84,0.0,0.99312,0.0,0.93205]
[1776800224193,84.53,75357.65,0.0,0.99307,0.0,0.93763]
[1776800226650,84.53,75357.61,0.0,0.99307,0.0,0.93765]
[1776800226746,84.53,75361.65,0.0,0.99309,0.0,0.93544]
[1776800231242,84.53,75364.51,0.0,0.99311,0.0,0.93387]
[1776800232837,84.53,75364.51,0.0,0.99311,0.0,0.93387]
[1776800232969,84.53,75364.51,0.0,0.99311,0.0,0.93387]
[1776800232934,84.53,75371.91,0.0,0.99314,0.0,0.92982]
[1776800233256,84.53,75384.73,0.0,0.9932,0.0,0.92285]
[1776800234263,84.53,75387.0,0.0,0.99321,0.0,0.92162]
[1776800236796,84.53,75390.64,0.0,0.99323,0.0,0.91965]
[1776800238307,84.53,75396.22,0.0,0.99325,0.0,0.91664]
[1776800239301,84.53,75390.37,0.0,0.99323,0.0,0.91979]
[1776800240310,84.53,75394.08,0.0,0.99324,0.0,0.91779]
[1776800241317,84.53,75388.22,0.0,0.99322,0.0,0.92096]
[1776800242323,84.53,75386.35,0.0,0.99321,0.0,0.92197]
[1776800243331,84.53,75389.95,0.0,0.99322,0.0,0.92002]
[1776800247359,84.53,75382.88,0.0,0.99319,0.0,0.92385]
[1776800249373,84.53,75388.01,0.0,0.99321,0.0,0.92107]
[1776800250380,84.53,75393.25,0.0,0.99324,0.0,0.91824]
[1776800252394,84.53,75395.95,0.0,0.99326,0.0,0.91532]
[1776800256422,84.53,75398.09,0.0,0.99327,0.0,0.91417]
[1776800261457,84.53,75397.88,0.0,0.99327,0.0,0.91428]
[1776800266492,84.53,75390.55,0.0,0.99324,0.0,0.91823]
[1776800267499,84.53,75386.08,0.0,0.99322,0.0,0.92065]
[1776800268506,84.53,75387.77,0.0,0.99322,0.0,0.91973]
[1776800269513,84.53,75393.9,0.0,0.99325,0.0,0.91642]
[1776800270520,84.53,75395.55,0.0,0.99326,0.0,0.91553]
[1776800273540,84.53,75400.01,0.0,0.99328,0.0,0.91313]
[1776800274715,84.53,75400.01,0.0,0.99328,0.0,0.91313]
[1776800274809,84.53,75402.7,0.0,0.99329,0.0,0.91169]
[1776800275555,84.53,75405.04,0.0,0.9933,0.0,0.91043]
[1776800276562,84.53,75406.9,0.0,0.99331,0.0,0.90944]
[1776800277569,84.53,75411.68,0.0,0.99333,0.0,0.90688]
[1776800278707,84.53,75411.68,0.0,0.99333,0.0,0.90688]
[1776800279582,84.53,75414.32,0.0,0.99335,0.0,0.90547]
[1776800280591,84.53,75428.38,0.0,0.99341,0.0,0.89799]
[1776800281597,84.53,75426.1,0.0,0.9934,0.0,0.8992]
[1776800282604,84.53,75417.67,0.0,0.99336,0.0,0.90368]
[1776800283611,84.53,75412.66,0.0,0.99334,0.0,0.90636]
[1776800288646,84.53,75412.51,0.0,0.99334,0.0,0.90644]
[1776800290170,84.53,75411.52,0.0,0.99333,0.0,0.90697]
[1776800290195,84.53,75411.52,0.0,0.99333,0.0,0.90697]
[1776800290660,84.53,75410.23,0.0,0.99333,0.0,0.90765]
[1776800292674,84.53,75407.71,0.0,0.99332,0.0,0.909]
[1776800293681,84.53,75402.56,0.0,0.99329,0.0,0.91176]
[1776800295532,84.53,75402.67,0.0,0.99329,0.0,0.91171]
[1776800295687,84.53,75402.67,0.0,0.99329,0.0,0.91171]
[1776800295695,84.53,75402.16,0.0,0.99329,0.0,0.91198]
[1776800296702,84.53,75392.82,0.0,0.99325,0.0,0.91701]
[1776800297709,84.53,75387.24,0.0,0.99322,0.0,0.92002]
[1776800298716,84.53,75379.19,0.0,0.99318,0.0,0.92438]
[1776800299723,84.53,75373.65,0.0,0.99316,0.0,0.9274]
[1776800300485,84.53,75373.65,0.0,0.99316,0.0,0.9274]
[1776800300731,84.53,75351.56,0.0,0.99306,0.0,0.93949]
[1776800301738,84.53,75345.03,0.0,0.99302,0.0,0.9431]
[1776800302746,84.53,75342.07,0.0,0.99301,0.0,0.94473]
[1776800304111,84.53,75342.07,0.0,0.99301,0.0,0.94473]
[1776800304760,84.53,75340.52,0.0,0.993,0.0,0.94559]
[1776800305768,84.53,75332.41,0.0,0.99296,0.0,0.95009]
[1776800306226,84.53,75332.41,0.0,0.99296,0.0,0.95009]
[1776800306775,84.53,75324.78,0.0,0.99293,0.0,0.95434]
[1776800307785,84.53,75319.56,0.0,0.9929,0.0,0.95726]
[1776800308794,84.53,75304.58,0.0,0.99283,0.0,0.96567]
[1776800309799,84.53,75299.8,0.0,0.99281,0.0,0.96837]
[1776800310812,84.53,75297.69,0.0,0.9928,0.0,0.96956]
[1776800311949,84.53,75302.26,0.0,0.99283,0.0,0.96546]
[1776800313976,84.53,75301.46,0.0,0.99283,0.0,0.96591]
[1776800314025,84.53,75296.75,0.0,0.9928,0.0,0.96857]
[1776800314834,84.53,75288.42,0.0,0.99276,0.0,0.97329]
[1776800315930,84.53,75288.42,0.0,0.99276,0.0,0.97329]
[1776800315979,84.53,75255.78,0.0,0.9926,0.0,0.99196]
[1776800316848,84.53,75246.76,0.0,0.99256,1e-05,0.99718]
[1776800318862,84.53,75243.01,0.0,0.99254,1e-05,0.99935]
[1776800319224,84.53,75243.01,0.0,0.99254,1e-05,0.99935]
[1776800319869,84.53,75241.94,0.0,0.99253,1e-05,0.99997]
[1776800321238,84.53,75241.77,0.0,0.99253,1e-05,1.00007]
[1776800321885,84.53,75238.61,0.0,0.99252,1e-05,1.00191]
[1776800322892,84.53,75235.07,0.0,0.9925,1e-05,1.00397]
[1776800323899,84.53,75251.0,0.0,0.99258,1e-05,0.99472]
[1776800324906,84.53,75253.03,0.0,0.99259,1e-05,0.99355]
[1776800325913,84.53,75248.39,0.0,0.99256,1e-05,0.99623]
[1776800326920,84.53,75250.77,0.0,0.99258,1e-05,0.99486]
[1776800328934,84.53,75253.04,0.0,0.99259,1e-05,0.99355]
[1776800330973,84.53,75257.74,0.0,0.99261,0.0,0.99083]
[1776800331979,84.53,75264.82,0.0,0.99265,0.0,0.98676]
[1776800332986,84.53,75267.16,0.0,0.99266,0.0,0.98542]
[1776800335007,84.53,75258.42,0.0,0.99261,0.0,0.99044]
[1776800336237,84.53,75258.42,0.0,0.99261,0.0,0.99044]
[1776800336020,84.53,75248.76,0.0,0.99257,1e-05,0.99602]
[1776800337022,84.53,75239.34,0.0,0.99252,1e-05,1.00149]
[1776800338029,84.53,75233.58,0.0,0.99249,1e-05,1.00484]
[1776800339036,84.53,75233.76,0.0,0.99249,1e-05,1.00473]
[1776800340150,84.53,75233.76,0.0,0.99249,1e-05,1.00473]
[1776800340051,84.53,75235.59,0.0,0.9925,1e-05,1.00367]
[1776800341056,84.53,75236.11,0.0,0.9925,1e-05,1.00337]
[1776800342063,84.53,75245.59,0.0,0.99255,1e-05,0.99786]
[1776800343070,84.53,75257.93,0.0,0.99261,0.0,0.99073]
[1776800344077,84.53,75263.68,0.0,0.99264,0.0,0.98742]
[1776800344362,84.53,75263.68,0.0,0.99264,0.0,0.98742]
[1776800345086,84.53,75280.01,0.0,0.99272,0.0,0.97807]
[1776800346099,84.53,75286.14,0.0,0.99275,0.0,0.97458]
[1776800347101,84.53,75279.71,0.0,0.99272,0.0,0.97824]
[1776800348108,84.53,75272.21,0.0,0.99268,0.0,0.98253]
[1776800348431,84.53,75272.21,0.0,0.99268,0.0,0.98253]
[1776800349115,84.53,75270.02,0.0,0.99267,0.0,0.98378]
[1776800351129,84.53,75275.02,0.0,0.9927,0.0,0.98092]
[1776800352136,84.53,75278.63,0.0,0.99271,0.0,0.97886]
[1776800354210,84.53,75274.16,0.0,0.99269,0.0,0.98141]
[1776800355161,84.53,75254.55,0.0,0.9926,0.0,0.99267]
[1776800356169,84.53,75252.34,0.0,0.99258,1e-05,0.99395]
[1776800358120,84.53,75253.18,0.0,0.99259,1e-05,0.99347]
[1776800358184,84.53,75246.46,0.0,0.99255,1e-05,0.99735]
[1776800359192,84.53,75243.4,0.0,0.99254,1e-05,0.99913]
[1776800360216,84.53,75243.4,0.0,0.99254,1e-05,0.99913]
[1776800365244,84.53,75243.98,0.0,0.99254,1e-05,0.99879]
[1776800366251,84.53,75245.73,0.0,0.99255,1e-05,0.99778]
[1776800367258,84.53,75243.21,0.0,0.99254,1e-05,0.99924]
[1776800369272,84.53,75227.42,0.0,0.99246,1e-05,1.00844]
[1776800370964,84.53,75227.42,0.0,0.99246,1e-05,1.00844]
[1776800371192,84.53,75227.42,0.0,0.99246,1e-05,1.00844]
[1776800371219,84.53,75220.7,0.0,0.99244,1e-05,1.0108]
[1776800371463,84.53,75223.16,0.0,0.99245,1e-05,1.00936]
[1776800372293,84.53,75220.63,0.0,0.99244,1e-05,1.01085]
[1776800373300,84.53,75218.12,0.0,0.99242,1e-05,1.01232]
[1776800374307,84.53,75215.77,0.0,0.99241,1e-05,1.0137]
[1776800375314,84.53,75205.9,0.0,0.99236,1e-05,1.01951]
[1776800376321,84.53,75203.86,0.0,0.99235,1e-05,1.02072]
[1776800377328,84.53,75207.75,0.0,0.99237,1e-05,1.01842]
[1776800378335,84.53,75216.17,0.0,0.99241,1e-05,1.01346]
[1776800379342,84.53,75214.35,0.0,0.9924,1e-05,1.01453]
[1776800382365,84.53,75211.78,0.0,0.99239,1e-05,1.01604]
[1776800384378,84.53,75213.66,0.0,0.9924,1e-05,1.01494]
[1776800386688,84.53,75214.34,0.0,0.9924,1e-05,1.01454]
[1776800386937,84.53,75214.34,0.0,0.9924,1e-05,1.01454]
[1776800387038,84.53,75217.3,0.0,0.99242,1e-05,1.0128]
[1776800388407,84.53,75223.5,0.0,0.99245,1e-05,1.00916]
[1776800389414,84.53,75230.36,0.0,0.99248,1e-05,1.00516]
[1776800390421,84.53,75246.55,0.0,0.99257,1e-05,0.99575]
[1776800391428,84.53,75248.19,0.0,0.99257,1e-05,0.9948]
[1776800392435,84.53,75252.25,0.0,0.99259,0.0,0.99245]
[1776800393442,84.53,75255.18,0.0,0.99261,0.0,0.99076]
[1776800394495,84.53,75255.18,0.0,0.99261,0.0,0.99076]
[1776800394700,84.53,75255.18,0.0,0.99261,0.0,0.99076]
[1776800394711,84.53,75254.56,0.0,0.99261,0.0,0.99112]
[1776800396463,84.53,75263.17,0.0,0.99265,0.0,0.98617]
[1776800397470,84.53,75268.27,0.0,0.99267,0.0,0.98324]
[1776800398477,84.53,75268.31,0.0,0.99267,0.0,0.98322]
[1776800399484,84.53,75271.31,0.0,0.99269,0.0,0.9815]
[1776800404753,84.53,75270.8,0.0,0.99269,0.0,0.98179]
[1776800404943,84.53,75270.8,0.0,0.99269,0.0,0.98179]
[1776800408547,84.53,75263.89,0.0,0.99265,0.0,0.98575]
[1776800409554,84.53,75260.05,0.0,0.99263,0.0,0.98796]
[1776800411568,84.53,75252.0,0.0,0.99259,0.0,0.9926]
[1776800412575,84.53,75243.33,0.0,0.99255,1e-05,0.99761]
[1776800413582,84.53,75241.18,0.0,0.99254,1e-05,0.99886]
[1776800416603,84.53,75233.83,0.0,0.9925,1e-05,1.00313]
[1776800417978,84.53,75233.83,0.0,0.9925,1e-05,1.00313]
[1776800418079,84.53,75229.25,0.0,0.99248,1e-05,1.0058]
[1776800419624,84.53,75224.95,0.0,0.99246,1e-05,1.00832]
[1776800420631,84.53,75232.89,0.0,0.9925,1e-05,1.00368]
[1776800421638,84.53,75234.46,0.0,0.99251,1e-05,1.00277]
[1776800423615,84.53,75234.89,0.0,0.99251,1e-05,1.00252]
[1776800423695,84.53,75234.89,0.0,0.99251,1e-05,1.00252]
[1776800423779,84.53,75237.16,0.0,0.99252,1e-05,1.00119]
[1776800424669,84.53,75239.73,0.0,0.99253,1e-05,0.9997]
[1776800426687,84.53,75236.76,0.0,0.99252,1e-05,1.00143]
[1776800427691,84.53,75216.53,0.0,0.99241,1e-05,1.01325]
[1776800428698,84.53,75212.45,0.0,0.99239,1e-05,1.01565]
[1776800430944,84.53,75212.11,0.0,0.99239,1e-05,1.01585]
[1776800430956,84.53,75214.0,0.0,0.9924,1e-05,1.01474]
[1776800432369,84.53,75214.0,0.0,0.9924,1e-05,1.01474]
[1776800431719,84.53,75211.81,0.0,0.9924,1e-05,1.01445]
[1776800432726,84.53,75201.25,0.0,0.99235,1e-05,1.02068]
[1776800433733,84.53,75197.62,0.0,0.99233,1e-05,1.02283]
[1776800436181,84.53,75197.98,0.0,0.99233,1e-05,1.02261]
[1776800436280,84.53,75194.57,0.0,0.99231,1e-05,1.02463]
[1776800436754,84.53,75180.0,0.0,0.99224,1e-05,1.03331]
[1776800437761,84.53,75177.96,0.0,0.99223,1e-05,1.03453]
[1776800438768,84.53,75180.6,0.0,0.99224,1e-05,1.03295]
[1776800441789,84.53,75175.0,0.0,0.99221,1e-05,1.0363]
[1776800444810,84.53,75179.97,0.0,0.99224,1e-05,1.03332]
[1776800445956,84.53,75179.97,0.0,0.99224,1e-05,1.03332]
[1776800446633,84.53,75181.01,0.0,0.99224,1e-05,1.0327]
[1776800446693,84.53,75181.01,0.0,0.99224,1e-05,1.0327]
[1776800448839,84.53,75187.72,0.0,0.99228,1e-05,1.0287]
[1776800449844,84.53,75193.86,0.0,0.99231,1e-05,1.02506]
[1776800451859,84.53,75195.91,0.0,0.99232,1e-05,1.02384]
[1776800452866,84.53,75200.01,0.0,0.99234,1e-05,1.02141]
[1776800454880,84.53,75209.18,0.0,0.99239,1e-05,1.016]
[1776800455887,84.53,75208.2,0.0,0.99238,1e-05,1.01658]
[1776800459774,84.53,75208.36,0.0,0.99238,1e-05,1.01648]
[1776800459947,84.53,75208.36,0.0,0.99238,1e-05,1.01648]
[1776800460923,84.53,75220.18,0.0,0.99244,1e-05,1.00954]
[1776800461930,84.53,75221.71,0.0,0.99245,1e-05,1.00864]
[1776800462940,84.53,75226.11,0.0,0.99247,1e-05,1.00607]
[1776800463944,84.53,75238.59,0.0,0.99254,1e-05,0.99881]
[1776800464951,84.53,75240.61,0.0,0.99255,1e-05,0.99763]
[1776800467974,84.53,75232.61,0.0,0.99251,1e-05,1.00228]
[1776800468480,84.53,75232.61,0.0,0.99251,1e-05,1.00228]
[1776800468712,84.53,75232.61,0.0,0.99251,1e-05,1.00228]
[1776800468981,84.53,75235.82,0.0,0.99252,1e-05,1.00041]
[1776800470995,84.53,75230.89,0.0,0.9925,1e-05,1.00328]
[1776800472007,84.53,75227.49,0.0,0.99248,1e-05,1.00527]
[1776800473512,84.53,75229.0,0.0,0.99249,1e-05,1.00439]
[1776800473697,84.53,75229.0,0.0,0.99249,1e-05,1.00439]
[1776800475023,84.53,75231.87,0.0,0.9925,1e-05,1.00271]
[1776800480059,84.53,75235.79,0.0,0.99252,1e-05,1.00043]
[1776800482073,84.53,75245.74,0.0,0.99257,1e-05,0.99466]
[1776800486258,84.53,75250.47,0.0,0.9926,0.0,0.99193]
[1776800486743,84.53,75250.47,0.0,0.9926,0.0,0.99193]
[1776800486941,84.53,75250.47,0.0,0.9926,0.0,0.99193]
[1776800487394,84.53,75250.47,0.0,0.9926,0.0,0.99193]
[1776800487437,84.53,75251.02,0.0,0.9926,0.0,0.99161]
[1776800488116,84.53,75252.13,0.0,0.99261,0.0,0.99097]
[1776800493128,84.53,75255.1,0.0,0.99263,0.0,0.98772]
[1776800493202,84.53,75255.1,0.0,0.99263,0.0,0.98772]
[1776800493280,84.53,75255.1,0.0,0.99263,0.0,0.98772]
[1776800493341,84.53,75254.38,0.0,0.99263,0.0,0.98813]
[1776800493437,84.53,75254.38,0.0,0.99263,0.0,0.98813]
[1776800494159,84.53,75244.33,0.0,0.99258,1e-05,0.99393]
[1776800495165,84.53,75238.23,0.0,0.99255,1e-05,0.99746]
[1776800497179,84.53,75229.51,0.0,0.9925,1e-05,1.00253]
[1776800498186,84.53,75226.19,0.0,0.99249,1e-05,1.00446]
[1776800499041,84.53,75226.19,0.0,0.99249,1e-05,1.00446]
[1776800499200,84.53,75226.19,0.0,0.99249,1e-05,1.00446]
[1776800501207,84.53,75219.18,0.0,0.99245,1e-05,1.00856]
[1776800502214,84.53,75224.8,0.0,0.99248,1e-05,1.00527]
[1776800503221,84.53,75228.98,0.0,0.9925,1e-05,1.00283]
[1776800506272,84.53,75226.53,0.0,0.99249,1e-05,1.00426]
[1776800506444,84.53,75228.69,0.0,0.9925,1e-05,1.003]
[1776800506851,84.53,75228.69,0.0,0.9925,1e-05,1.003]
[1776800506941,84.53,75228.69,0.0,0.9925,1e-05,1.003]
[1776800507249,84.53,75230.93,0.0,0.99251,1e-05,1.0017]
[1776800508265,84.53,75202.52,0.0,0.99237,1e-05,1.01835]
[1776800508757,84.53,75202.52,0.0,0.99237,1e-05,1.01835]
[1776800509264,84.53,75177.25,0.0,0.99223,1e-05,1.03335]
[1776800510272,84.53,75171.99,0.0,0.99221,1e-05,1.0365]
[1776800511282,84.53,75166.65,0.0,0.99218,1e-05,1.0397]
[1776800512149,84.53,75166.65,0.0,0.99218,1e-05,1.0397]
[1776800513312,84.53,75159.73,0.0,0.99214,1e-05,1.04387]
[1776800513897,84.53,75159.73,0.0,0.99214,1e-05,1.04387]
[1776800514321,84.53,75145.73,0.0,0.99207,1e-05,1.05233]
[1776800515336,84.53,75131.36,0.0,0.99199,1e-05,1.06108]
[1776800516350,84.53,75117.33,0.0,0.99192,1e-05,1.06968]
[1776800517349,84.53,75091.53,0.0,0.99178,1e-05,1.08565]
[1776800517899,84.53,75091.53,0.0,0.99178,1e-05,1.08565]
[1776800518361,84.53,75086.71,0.0,0.99175,1e-05,1.08866]
[1776800520379,84.53,75092.84,0.0,0.99178,1e-05,1.08484]
[1776800521440,84.53,75092.84,0.0,0.99178,1e-05,1.08484]
[1776800521386,84.53,75082.11,0.0,0.99172,1e-05,1.09153]
[1776800522391,84.53,75082.28,0.0,0.99172,1e-05,1.09143]
[1776800523398,84.53,75091.04,0.0,0.99177,1e-05,1.08596]
[1776800524436,84.53,75070.62,0.0,0.99166,1e-05,1.09874]
[1776800525289,84.53,75070.62,0.0,0.99166,1e-05,1.09874]
[1776800526210,84.53,75068.48,0.0,0.99165,1e-05,1.10009]
[1776800526462,84.53,75055.26,0.0,0.99157,1e-05,1.10844]
[1776800527467,84.53,75043.28,0.0,0.99151,1e-05,1.11606]
[1776800529753,84.53,75043.28,0.0,0.99151,1e-05,1.11606]
[1776800530355,84.53,75045.02,0.0,0.99152,1e-05,1.11495]
[1776800530169,84.53,75032.22,0.0,0.99144,1e-05,1.12313]
[1776800531251,84.53,75029.65,0.0,0.99143,1e-05,1.12478]
[1776800531625,84.53,75011.45,0.0,0.99132,1e-05,1.13651]
[1776800532529,84.53,75021.47,0.0,0.99138,1e-05,1.13004]
[1776800534126,84.53,75021.47,0.0,0.99138,1e-05,1.13004]
[1776800534188,84.53,75021.04,0.0,0.99138,1e-05,1.13031]
[1776800534544,84.53,75015.9,0.0,0.99135,1e-05,1.13363]
[1776800536217,84.53,75015.9,0.0,0.99135,1e-05,1.13363]
[1776800536324,84.53,75020.12,0.0,0.99137,1e-05,1.13091]
[1776800537565,84.53,75015.17,0.0,0.99135,1e-05,1.1341]
[1776800538572,84.53,75042.12,0.0,0.9915,1e-05,1.1168]
[1776800540214,84.53,75042.12,0.0,0.9915,1e-05,1.1168]
[1776800540228,84.53,75037.23,0.0,0.99147,1e-05,1.11992]
[1776800540587,84.53,75044.75,0.0,0.99151,1e-05,1.11512]
[1776800543636,84.53,75049.16,0.0,0.99154,1e-05,1.11232]
[1776800545652,84.53,75052.38,0.0,0.99156,1e-05,1.11027]
[1776800546659,84.53,75043.23,0.0,0.99151,1e-05,1.11609]
[1776800547666,84.53,75040.47,0.0,0.99149,1e-05,1.11785]
[1776800548673,84.53,75047.54,0.0,0.99153,1e-05,1.11335]
[1776800549680,84.53,75055.95,0.0,0.99158,1e-05,1.10801]
[1776800550687,84.53,75061.03,0.0,0.99161,1e-05,1.10479]
[1776800551701,84.53,75062.74,0.0,0.99163,1e-05,1.10204]
[1776800552702,84.53,75069.49,0.0,0.99167,1e-05,1.09779]
[1776800553709,84.53,75066.38,0.0,0.99165,1e-05,1.09975]
[1776800554716,84.53,75061.62,0.0,0.99162,1e-05,1.10275]
[1776800555723,84.53,75045.55,0.0,0.99153,1e-05,1.11293]
[1776800556730,84.53,75044.01,0.0,0.99152,1e-05,1.11391]
[1776800557737,84.53,75052.57,0.0,0.99157,1e-05,1.10847]
[1776800559751,84.53,75058.34,0.0,0.9916,1e-05,1.10482]
[1776800561765,84.53,75064.21,0.0,0.99164,1e-05,1.10111]
[1776800563779,84.53,75058.41,0.0,0.9916,1e-05,1.10478]
[1776800564786,84.53,75045.4,0.0,0.99153,1e-05,1.11303]
[1776800565793,84.53,75032.81,0.0,0.99146,1e-05,1.12106]
[1776800566800,84.53,75038.69,0.0,0.99149,1e-05,1.1173]
[1776800568814,84.53,75036.92,0.0,0.99148,1e-05,1.11843]
[1776800570720,84.53,75037.74,0.0,0.99149,1e-05,1.11791]
[1776800570830,84.53,74992.24,0.0,0.99123,1e-05,1.14728]
[1776800571850,84.53,74967.24,0.0,0.99108,1e-05,1.16369]
[1776800572852,84.53,74932.57,0.0,0.99087,1e-05,1.18678]
[1776800574128,84.53,74932.57,0.0,0.99087,1e-05,1.18678]
[1776800574183,84.53,74945.53,0.0,0.99095,1e-05,1.1781]
[1776800574882,84.53,74935.75,0.0,0.99089,1e-05,1.18464]
[1776800575776,84.53,74935.75,0.0,0.99089,1e-05,1.18464]
[1776800575878,84.53,74944.87,0.0,0.99095,1e-05,1.17854]
[1776800576892,84.53,74957.29,0.0,0.99102,1e-05,1.17028]
[1776800577893,84.53,74939.67,0.0,0.99091,1e-05,1.18202]
[1776800578901,84.53,74951.36,0.0,0.99098,1e-05,1.17422]
[1776800579843,84.53,74951.36,0.0,0.99098,1e-05,1.17422]
[1776800579908,84.53,74958.74,0.0,0.99103,1e-05,1.16932]
[1776800580914,84.53,74951.59,0.0,0.99099,1e-05,1.17407]
[1776800581961,84.53,74951.59,0.0,0.99099,1e-05,1.17407]
[1776800582059,84.53,74959.0,0.0,0.99103,1e-05,1.16915]
[1776800582928,84.53,74961.6,0.0,0.99105,1e-05,1.16742]
[1776800583971,84.53,74961.6,0.0,0.99105,1e-05,1.16742]
[1776800584069,84.53,74956.72,0.0,0.99102,1e-05,1.17066]
[1776800584942,84.53,74967.71,0.0,0.99108,1e-05,1.16338]
[1776800585949,84.53,74954.99,0.0,0.99101,1e-05,1.17181]
[1776800587050,84.53,74954.99,0.0,0.99101,1e-05,1.17181]
[1776800587147,84.53,74947.95,0.0,0.99096,1e-05,1.17649]
[1776800587963,84.53,74936.82,0.0,0.9909,1e-05,1.18393]
[1776800588970,84.53,74940.49,0.0,0.99092,1e-05,1.18147]
[1776800589977,84.53,74943.75,0.0,0.99094,1e-05,1.17929]
[1776800591136,84.53,74943.75,0.0,0.99094,1e-05,1.17929]
[1776800591177,84.53,74944.83,0.0,0.99095,1e-05,1.17857]
[1776800591991,84.53,74937.72,0.0,0.9909,1e-05,1.18332]
[1776800592998,84.53,74930.62,0.0,0.99086,1e-05,1.18809]
[1776800593660,84.53,74930.62,0.0,0.99086,1e-05,1.18809]
[1776800594007,84.53,74931.51,0.0,0.99087,1e-05,1.18749]
[1776800595013,84.53,74928.75,0.0,0.99085,1e-05,1.18934]
[1776800597634,84.53,74928.84,0.0,0.99085,1e-05,1.18928]
[1776800598035,84.53,74937.16,0.0,0.9909,1e-05,1.1837]
[1776800599042,84.53,74931.71,0.0,0.99087,1e-05,1.18735]
[1776800600049,84.53,74924.65,0.0,0.99082,1e-05,1.1921]
[1776800600691,84.53,74924.65,0.0,0.99082,1e-05,1.1921]
[1776800601056,84.53,74922.53,0.0,0.99081,1e-05,1.19353]
[1776800602063,84.53,74912.07,0.0,0.99075,1e-05,1.20061]
[1776800603070,84.53,74908.19,0.0,0.99072,1e-05,1.20324]
[1776800604077,84.53,74905.59,0.0,0.99071,1e-05,1.20501]
[1776800604677,84.53,74905.59,0.0,0.99071,1e-05,1.20501]
[1776800605085,84.53,74905.27,0.0,0.99071,1e-05,1.20522]
[1776800606699,84.53,74904.63,0.0,0.9907,1e-05,1.20566]
[1776800607113,84.53,74901.55,0.0,0.99068,1e-05,1.20775]
[1776800609124,84.53,74908.56,0.0,0.99073,1e-05,1.20299]
[1776800610133,84.53,74918.05,0.0,0.99078,1e-05,1.19656]
[1776800611139,84.53,74907.46,0.0,0.99073,1e-05,1.20196]
[1776800612146,84.53,74899.83,0.0,0.99069,1e-05,1.20715]
[1776800613153,84.53,74895.37,0.0,0.99066,1e-05,1.21019]
[1776800614160,84.53,74891.78,0.0,0.99064,1e-05,1.21264]
[1776800615167,84.53,74894.46,0.0,0.99065,1e-05,1.21081]
[1776800618188,84.53,74887.49,0.0,0.99061,1e-05,1.21558]
[1776800621210,84.53,74882.72,0.0,0.99058,1e-05,1.21885]
[1776800623224,84.53,74870.81,0.0,0.99051,1e-05,1.22705]
[1776800624231,84.53,74868.62,0.0,0.99049,1e-05,1.22856]
[1776800625238,84.53,74856.14,0.0,0.99041,1e-05,1.23721]
[1776800626245,84.53,74852.86,0.0,0.99039,1e-05,1.23949]
[1776800627258,84.53,74865.43,0.0,0.99047,1e-05,1.23077]
[1776800628264,84.53,74884.7,0.0,0.99059,1e-05,1.21749]
[1776800629270,84.53,74887.37,0.0,0.99061,1e-05,1.21566]
[1776800631285,84.53,74883.86,0.0,0.99059,1e-05,1.21807]
[1776800632296,84.53,74887.6,0.0,0.99061,1e-05,1.2155]
[1776800633303,84.53,74883.54,0.0,0.99058,1e-05,1.21829]
[1776800634310,84.53,74880.51,0.0,0.99057,1e-05,1.22037]
[1776800635317,84.53,74886.96,0.0,0.99061,1e-05,1.21594]
[1776800636324,84.53,74894.78,0.0,0.99065,1e-05,1.21059]
[1776800637331,84.53,74905.83,0.0,0.99072,1e-05,1.20307]
[1776800638338,84.53,74902.9,0.0,0.9907,1e-05,1.20506]
[1776800639345,84.53,74908.33,0.0,0.99074,1e-05,1.20137]
[1776800640354,84.53,74915.67,0.0,0.99078,1e-05,1.1964]
[1776800641360,84.53,74910.06,0.0,0.99075,1e-05,1.2002]
[1776800642381,84.53,74904.96,0.0,0.99072,1e-05,1.20366]
[1776800643386,84.53,74897.29,0.0,0.99067,1e-05,1.20888]
[1776800645400,84.53,74889.83,0.0,0.99062,1e-05,1.21398]
[1776800646407,84.53,74884.52,0.0,0.99059,1e-05,1.21761]
[1776800647414,84.53,74881.71,0.0,0.99057,1e-05,1.21954]
[1776800650435,84.53,74892.48,0.0,0.99064,1e-05,1.21216]
[1776800651441,84.53,74896.38,0.0,0.99066,1e-05,1.2095]
[1776800652449,84.53,74899.89,0.0,0.99069,1e-05,1.20711]
[1776800654463,84.53,74892.28,0.0,0.99064,1e-05,1.2123]
[1776800655470,84.53,74875.35,0.0,0.99053,1e-05,1.22392]
[1776800657484,84.53,74877.14,0.0,0.99055,1e-05,1.22268]
[1776800659498,84.53,74885.33,0.0,0.9906,1e-05,1.21706]
[1776800660505,84.53,74871.63,0.0,0.99051,1e-05,1.22648]
[1776800661512,84.53,74868.26,0.0,0.99049,1e-05,1.22881]
[1776800662521,84.53,74869.58,0.0,0.9905,1e-05,1.2279]
[1776800663528,84.53,74865.73,0.0,0.99047,1e-05,1.23056]
[1776800665542,84.53,74853.02,0.0,0.99039,1e-05,1.23938]
[1776800667557,84.53,74848.11,0.0,0.99036,1e-05,1.2428]
[1776800669571,84.53,74844.58,0.0,0.99034,1e-05,1.24527]
[1776800673599,84.53,74849.76,0.0,0.99039,1e-05,1.23984]
[1776800674606,84.53,74846.96,0.0,0.99037,1e-05,1.24179]
[1776800676620,84.53,74849.89,0.0,0.99039,1e-05,1.23975]
[1776800681656,84.53,74853.1,0.0,0.99041,1e-05,1.23752]
[1776800682663,84.53,74856.36,0.0,0.99043,1e-05,1.23525]
[1776800684677,84.53,74859.09,0.0,0.99045,1e-05,1.23336]
[1776800685684,84.53,74854.26,0.0,0.99042,1e-05,1.23671]
[1776800686691,84.53,74859.12,0.0,0.99045,1e-05,1.23334]
[1776800687217,84.53,74859.12,0.0,0.99045,1e-05,1.23334]
[1776800687444,84.53,74859.12,0.0,0.99045,1e-05,1.23334]
[1776800688693,84.53,74857.9,0.0,0.99044,1e-05,1.23418]
[1776800688705,84.53,74858.97,0.0,0.99044,1e-05,1.23344]
[1776800690023,84.53,74858.97,0.0,0.99044,1e-05,1.23344]
[1776800690200,84.53,74858.97,0.0,0.99044,1e-05,1.23344]
[1776800690237,84.53,74855.74,0.0,0.99042,1e-05,1.23568]
[1776800691725,84.53,74850.37,0.0,0.99039,1e-05,1.23942]
[1776800692733,84.53,74862.64,0.0,0.99047,1e-05,1.2309]
[1776800693740,84.53,74883.29,0.0,0.9906,1e-05,1.21667]
[1776800694747,84.53,74891.25,0.0,0.99065,1e-05,1.21122]
[1776800696761,84.53,74890.33,0.0,0.99064,1e-05,1.21185]
[1776800698775,84.53,74885.83,0.0,0.99061,1e-05,1.21493]
[1776800700789,84.53,74882.49,0.0,0.99059,1e-05,1.21722]
[1776800701796,84.53,74875.1,0.0,0.99055,1e-05,1.2223]
[1776800702803,84.53,74894.32,0.0,0.99066,1e-05,1.20913]
[1776800703810,84.53,74897.41,0.0,0.99068,1e-05,1.20702]
[1776800705824,84.53,74885.15,0.0,0.99061,1e-05,1.21539]
[1776800706831,84.53,74899.4,0.0,0.9907,1e-05,1.20566]
[1776800707838,84.53,74896.27,0.0,0.99068,1e-05,1.2078]
[1776800708845,84.53,74892.0,0.0,0.99065,1e-05,1.21071]
[1776800712888,84.53,74898.25,0.0,0.99069,1e-05,1.20645]
[1776800715931,84.53,74902.5,0.0,0.99072,1e-05,1.20356]
[1776800716938,84.53,74910.31,0.0,0.99076,1e-05,1.19826]
[1776800717945,84.53,74902.83,0.0,0.99072,1e-05,1.20333]
[1776800718952,84.53,74894.57,0.0,0.99067,1e-05,1.20896]
[1776800720966,84.53,74897.74,0.0,0.99069,1e-05,1.20679]
[1776800721973,84.53,74909.26,0.0,0.99076,1e-05,1.19897]
[1776800722980,84.53,74918.15,0.0,0.99081,1e-05,1.19296]
[1776800723991,84.53,74912.4,0.0,0.99078,1e-05,1.19684]
[1776800724998,84.53,74901.21,0.0,0.99071,1e-05,1.20443]
[1776800726400,84.53,74901.21,0.0,0.99071,1e-05,1.20443]
[1776800726437,84.53,74901.21,0.0,0.99071,1e-05,1.20443]
[1776800726501,84.53,74890.65,0.0,0.99064,1e-05,1.21163]
[1776800727012,84.53,74887.19,0.0,0.99062,1e-05,1.214]
[1776800728698,84.53,74887.19,0.0,0.99062,1e-05,1.214]
[1776800728019,84.53,74892.1,0.0,0.99065,1e-05,1.21064]
[1776800728903,84.53,74892.1,0.0,0.99065,1e-05,1.21064]
[1776800728939,84.53,74892.1,0.0,0.99065,1e-05,1.21064]
[1776800729026,84.53,74897.39,0.0,0.99068,1e-05,1.20703]
[1776800730903,84.53,74899.43,0.0,0.9907,1e-05,1.20564]
[1776800730941,84.53,74899.43,0.0,0.9907,1e-05,1.20564]
[1776800731040,84.53,74897.61,0.0,0.9907,1e-05,1.20511]
[1776800733054,84.53,74909.27,0.0,0.99077,1e-05,1.19719]
[1776800733962,84.53,74909.27,0.0,0.99077,1e-05,1.19719]
[1776800734202,84.53,74909.27,0.0,0.99077,1e-05,1.19719]
[1776800734230,84.53,74910.32,0.0,0.99078,1e-05,1.19648]
[1776800735068,84.53,74925.35,0.0,0.99087,1e-05,1.18635]
[1776800736077,84.53,74937.36,0.0,0.99094,1e-05,1.17831]
[1776800737084,84.53,74945.68,0.0,0.99099,1e-05,1.17277]
[1776800738091,84.53,74948.25,0.0,0.991,1e-05,1.17106]
[1776800739098,84.53,74952.32,0.0,0.99103,1e-05,1.16836]
[1776800740125,84.53,74957.92,0.0,0.99106,1e-05,1.16465]
[1776800741115,84.53,74960.99,0.0,0.99108,1e-05,1.16262]
[1776800743128,84.53,74951.55,0.0,0.99102,1e-05,1.16887]
[1776800745143,84.53,74951.12,0.0,0.99102,1e-05,1.16915]
[1776800747161,84.53,74957.03,0.0,0.99106,1e-05,1.16524]
[1776800748169,84.53,74969.21,0.0,0.99113,1e-05,1.1572]
[1776800749175,84.53,74974.3,0.0,0.99116,1e-05,1.15386]
[1776800750181,84.53,74970.51,0.0,0.99114,1e-05,1.15635]
[1776800751189,84.53,74964.57,0.0,0.9911,1e-05,1.16026]
[1776800753203,84.53,74956.94,0.0,0.99106,1e-05,1.1653]
[1776800754211,84.53,74953.95,0.0,0.99104,1e-05,1.16728]
[1776800757232,84.53,74958.79,0.0,0.99107,1e-05,1.16407]
[1776800758659,84.53,74958.79,0.0,0.99107,1e-05,1.16407]
[1776800758696,84.53,74958.79,0.0,0.99107,1e-05,1.16407]
[1776800760446,84.53,74960.53,0.0,0.99108,1e-05,1.16292]
[1776800760524,84.53,74952.93,0.0,0.99103,1e-05,1.16795]
[1776800764451,84.53,74955.23,0.0,0.99105,1e-05,1.16643]
[1776800764514,84.53,74961.99,0.0,0.99109,1e-05,1.16196]
[1776800765179,84.53,74961.99,0.0,0.99109,1e-05,1.16196]
[1776800765195,84.53,74961.99,0.0,0.99109,1e-05,1.16196]
[1776800765299,84.53,74964.96,0.0,0.9911,1e-05,1.16]
[1776800766446,84.53,74964.96,0.0,0.9911,1e-05,1.16]
[1776800766518,84.53,74968.1,0.0,0.99112,1e-05,1.15793]
[1776800770039,84.53,74969.47,0.0,0.99113,1e-05,1.15703]
[1776800770211,84.53,74969.47,0.0,0.99113,1e-05,1.15703]
[1776800770454,84.53,74969.47,0.0,0.99113,1e-05,1.15703]
[1776800770493,84.53,74969.63,0.0,0.99113,1e-05,1.15693]
[1776800773872,84.53,74969.36,0.0,0.99113,1e-05,1.15711]
[1776800773947,84.53,74969.36,0.0,0.99113,1e-05,1.15711]
[1776800774620,84.53,74969.36,0.0,0.99113,1e-05,1.15711]
[1776800774696,84.53,74969.36,0.0,0.99113,1e-05,1.15711]
[1776800774795,84.53,74969.99,0.0,0.99113,1e-05,1.15669]
[1776800776382,84.53,74949.94,0.0,0.99101,1e-05,1.16994]
[1776800777389,84.53,74939.72,0.0,0.99095,1e-05,1.17674]
[1776800778395,84.53,74936.64,0.0,0.99094,1e-05,1.17879]
[1776800779403,84.53,74933.17,0.0,0.99091,1e-05,1.18111]
[1776800781418,84.53,74926.09,0.0,0.99087,1e-05,1.18586]
[1776800782425,84.53,74920.21,0.0,0.99084,1e-05,1.18981]
[1776800783432,84.53,74909.98,0.0,0.99077,1e-05,1.19671]
[1776800784440,84.53,74907.21,0.0,0.99076,1e-05,1.19859]
[1776800785446,84.53,74903.3,0.0,0.99073,1e-05,1.20124]
[1776800786455,84.53,74894.3,0.0,0.99068,1e-05,1.20736]
[1776800787462,84.53,74888.99,0.0,0.99065,1e-05,1.21098]
[1776800788469,84.53,74885.29,0.0,0.99062,1e-05,1.21351]
[1776800789476,84.53,74892.67,0.0,0.99067,1e-05,1.20847]
[1776800790483,84.53,74907.11,0.0,0.99076,1e-05,1.19866]
[1776800791491,84.53,74926.7,0.0,0.99089,1e-05,1.18369]
[1776800792498,84.53,74929.85,0.0,0.99091,1e-05,1.18158]
[1776800793505,84.53,74926.87,0.0,0.99089,1e-05,1.18358]
[1776800794512,84.53,74923.51,0.0,0.99087,1e-05,1.18583]
[1776800796526,84.53,74914.59,0.0,0.99082,1e-05,1.19183]
[1776800797533,84.53,74904.71,0.0,0.99076,1e-05,1.19851]
[1776800798540,84.53,74902.0,0.0,0.99074,1e-05,1.20035]
[1776800799549,84.53,74904.87,0.0,0.99076,1e-05,1.1984]
[1776800801563,84.53,74897.88,0.0,0.99071,1e-05,1.20315]
[1776800802577,84.53,74891.01,0.0,0.99067,1e-05,1.20782]
[1776800803584,84.53,74883.39,0.0,0.99062,1e-05,1.21303]
[1776800804591,84.53,74876.69,0.0,0.99058,1e-05,1.21762]
[1776800806607,84.53,74869.29,0.0,0.99054,1e-05,1.22271]
[1776800807617,84.53,74864.55,0.0,0.99051,1e-05,1.22598]
[1776800808621,84.53,74849.56,0.0,0.99041,1e-05,1.23636]
[1776800809628,84.53,74844.21,0.0,0.99038,1e-05,1.23972]
[1776800810635,84.52,74844.46,0.0,0.99039,1e-05,1.23917]
[1776800813656,84.42,74851.39,0.0,0.9905,1e-05,1.22644]
[1776800815670,84.41,74859.81,0.0,0.99056,1e-05,1.21991]
[1776800816681,84.41,74869.21,0.0,0.99062,1e-05,1.21309]
[1776800817688,84.4,74876.46,0.0,0.99067,1e-05,1.20779]
[1776800818695,84.4,74885.14,0.0,0.99073,1e-05,1.20154]
[1776800820487,84.4,74884.42,0.0,0.99072,1e-05,1.20171]
[1776800820709,84.39,74895.51,0.0,0.99079,1e-05,1.19388]
[1776800821716,84.39,74899.34,0.0,0.99082,1e-05,1.19099]
[1776800822723,84.39,74903.8,0.0,0.99085,1e-05,1.18798]
[1776800824519,84.39,74905.66,0.0,0.99086,1e-05,1.18672]
[1776800825744,84.39,74911.03,0.0,0.99089,1e-05,1.18311]
[1776800826751,84.39,74916.02,0.0,0.99092,1e-05,1.17977]
[1776800827758,84.39,74912.76,0.0,0.9909,1e-05,1.18195]
[1776800829774,84.39,74915.57,0.0,0.99092,1e-05,1.18007]
[1776800832795,84.39,74919.9,0.0,0.99094,1e-05,1.17717]
[1776800833812,84.39,74927.82,0.0,0.99099,1e-05,1.17188]
[1776800834812,84.39,74953.89,0.0,0.99115,1e-05,1.15463]
[1776800835820,84.39,74963.66,0.0,0.9912,1e-05,1.14821]
[1776800836827,84.39,74961.6,0.0,0.99119,1e-05,1.14956]
[1776800837834,84.39,74958.56,0.0,0.99117,1e-05,1.15156]
[1776800842868,84.39,74956.34,0.0,0.99116,1e-05,1.15301]
[1776800843876,84.39,74964.88,0.0,0.99121,1e-05,1.14741]
[1776800844883,84.39,74975.93,0.0,0.99128,1e-05,1.1402]
[1776800845890,84.39,74973.58,0.0,0.99126,1e-05,1.14173]
[1776800846897,84.39,74981.71,0.0,0.99131,1e-05,1.13644]
[1776800847904,84.39,74988.29,0.0,0.99135,1e-05,1.13218]
[1776800849920,84.39,74991.97,0.0,0.99137,1e-05,1.1298]
[1776800850926,84.39,74999.41,0.0,0.99141,1e-05,1.125]
[1776800851934,84.39,74998.16,0.0,0.99142,1e-05,1.12411]
[1776800853950,84.39,75001.58,0.0,0.99144,1e-05,1.12191]
[1776800858985,84.39,75000.91,0.0,0.99143,1e-05,1.12234]
[1776800859992,84.39,75010.96,0.0,0.99149,1e-05,1.1159]
[1776800860999,84.39,75023.63,0.0,0.99156,1e-05,1.10782]
[1776800862696,84.39,75023.63,0.0,0.99156,1e-05,1.10782]
[1776800862716,84.39,75037.76,0.0,0.99164,1e-05,1.09887]
[1776800863013,84.39,75040.99,0.0,0.99166,1e-05,1.09683]
[1776800864022,84.39,75036.48,0.0,0.99163,1e-05,1.09968]
[1776800867042,84.39,75042.69,0.0,0.99167,1e-05,1.09576]
[1776800868049,84.39,75047.68,0.0,0.9917,1e-05,1.09262]
[1776800870063,84.39,75051.11,0.0,0.99172,1e-05,1.09047]
[1776800872081,84.39,75045.1,0.0,0.99168,1e-05,1.09424]
[1776800873088,84.39,75039.11,0.0,0.99165,1e-05,1.09802]
[1776800874095,84.39,75032.65,0.0,0.99161,1e-05,1.1021]
[1776800875102,84.39,75024.44,0.0,0.99157,1e-05,1.10731]
[1776800877115,84.39,75020.06,0.0,0.99154,1e-05,1.11009]
[1776800878123,84.39,75015.44,0.0,0.99152,1e-05,1.11304]
[1776800880137,84.39,75020.4,0.0,0.99154,1e-05,1.10988]
[1776800881144,84.39,75027.19,0.0,0.99158,1e-05,1.10556]
[1776800882151,84.39,75035.5,0.0,0.99163,1e-05,1.1003]
[1776800883158,84.39,75040.45,0.0,0.99166,1e-05,1.09717]
[1776800884996,84.39,75039.45,0.0,0.99165,1e-05,1.0978]
[1776800885200,84.39,75039.45,0.0,0.99165,1e-05,1.0978]
[1776800888156,84.39,75040.83,0.0,0.99166,1e-05,1.09693]
[1776800888198,84.39,75040.83,0.0,0.99166,1e-05,1.09693]
[1776800888257,84.39,75037.67,0.0,0.99164,1e-05,1.09893]
[1776800889559,84.39,75037.67,0.0,0.99164,1e-05,1.09893]
[1776800889693,84.39,75037.67,0.0,0.99164,1e-05,1.09893]
[1776800889794,84.39,75037.85,0.0,0.99164,1e-05,1.09881]
[1776800892316,84.39,75037.01,0.0,0.99164,1e-05,1.09934]
[1776800892453,84.39,75037.01,0.0,0.99164,1e-05,1.09934]
[1776800892539,84.39,75032.87,0.0,0.99161,1e-05,1.10196]
[1776800893316,84.39,75032.87,0.0,0.99161,1e-05,1.10196]
[1776800893443,84.39,75032.87,0.0,0.99161,1e-05,1.10196]
[1776800893522,84.39,75033.34,0.0,0.99162,1e-05,1.10166]
[1776800896249,84.39,75032.06,0.0,0.99161,1e-05,1.10247]
[1776800896437,84.39,75032.06,0.0,0.99161,1e-05,1.10247]
[1776800897257,84.39,75026.62,0.0,0.99158,1e-05,1.10592]
[1776800899662,84.39,75024.83,0.0,0.99157,1e-05,1.10706]
[1776800899692,84.39,75024.83,0.0,0.99157,1e-05,1.10706]
[1776800900181,84.39,75022.54,0.0,0.99156,1e-05,1.10851]
[1776800900448,84.39,75022.54,0.0,0.99156,1e-05,1.10851]
[1776800900525,84.39,75020.92,0.0,0.99155,1e-05,1.10954]
[1776800902292,84.39,75018.2,0.0,0.99153,1e-05,1.11128]
[1776800902970,84.39,75018.2,0.0,0.99153,1e-05,1.11128]
[1776800903201,84.39,75018.2,0.0,0.99153,1e-05,1.11128]
[1776800905494,84.39,75016.75,0.0,0.99152,1e-05,1.1122]
[1776800905691,84.39,75016.75,0.0,0.99152,1e-05,1.1122]
[1776800905773,84.39,75024.23,0.0,0.99157,1e-05,1.10744]
[1776800906091,84.39,75024.23,0.0,0.99157,1e-05,1.10744]
[1776800906192,84.39,75024.23,0.0,0.99157,1e-05,1.10744]
[1776800906320,84.39,75024.64,0.0,0.99157,1e-05,1.10718]
[1776800908335,84.39,75031.22,0.0,0.9916,1e-05,1.10301]
[1776800909559,84.39,75031.22,0.0,0.9916,1e-05,1.10301]
[1776800909700,84.39,75031.22,0.0,0.9916,1e-05,1.10301]
[1776800910349,84.39,75026.59,0.0,0.99158,1e-05,1.10594]
[1776800911299,84.39,75026.59,0.0,0.99158,1e-05,1.10594]
[1776800911438,84.39,75026.59,0.0,0.99158,1e-05,1.10594]
[1776800911467,84.39,75021.12,0.0,0.99156,1e-05,1.10774]
[1776800912363,84.39,75015.48,0.0,0.99153,1e-05,1.11133]
[1776800913370,84.39,75008.38,0.0,0.99149,1e-05,1.11586]
[1776800914377,84.39,75004.23,0.0,0.99146,1e-05,1.11852]
[1776800915117,84.39,75004.23,0.0,0.99146,1e-05,1.11852]
[1776800915193,84.39,75004.23,0.0,0.99146,1e-05,1.11852]
[1776800915389,84.39,75001.66,0.0,0.99145,1e-05,1.12017]
[1776800916396,84.39,74995.88,0.0,0.99142,1e-05,1.12388]
[1776800918082,84.39,74998.29,0.0,0.99143,1e-05,1.12233]
[1776800918193,84.39,74998.29,0.0,0.99143,1e-05,1.12233]
[1776800919417,84.39,75005.64,0.0,0.99147,1e-05,1.11762]
[1776800921008,84.39,75007.35,0.0,0.99148,1e-05,1.11652]
[1776800921197,84.39,75007.35,0.0,0.99148,1e-05,1.11652]
[1776800921431,84.39,75008.07,0.0,0.99149,1e-05,1.11606]
[1776800925558,84.39,75007.33,0.0,0.99148,1e-05,1.11653]
[1776800925690,84.39,75007.33,0.0,0.99148,1e-05,1.11653]
[1776800925693,84.39,75001.12,0.0,0.99145,1e-05,1.12051]
[1776800930254,84.39,75001.16,0.0,0.99145,1e-05,1.12049]
[1776800930439,84.39,75001.16,0.0,0.99145,1e-05,1.12049]
[1776800930801,84.39,75001.16,0.0,0.99145,1e-05,1.12049]
[1776800930943,84.39,75001.16,0.0,0.99145,1e-05,1.12049]
[1776800930903,84.39,75005.18,0.0,0.99147,1e-05,1.11791]
[1776800932508,84.39,75001.87,0.0,0.99145,1e-05,1.12003]
[1776800935146,84.39,75001.42,0.0,0.99145,1e-05,1.12032]
[1776800935209,84.39,75001.42,0.0,0.99145,1e-05,1.12032]
[1776800935536,84.39,74998.51,0.0,0.99143,1e-05,1.12219]
[1776800936543,84.39,74991.32,0.0,0.99139,1e-05,1.12682]
[1776800937550,84.39,74986.36,0.0,0.99136,1e-05,1.13002]
[1776800938062,84.39,74986.36,0.0,0.99136,1e-05,1.13002]
[1776800938191,84.39,74986.36,0.0,0.99136,1e-05,1.13002]
[1776800939262,84.39,74987.18,0.0,0.99137,1e-05,1.12949]
[1776800939441,84.39,74987.18,0.0,0.99137,1e-05,1.12949]
[1776800939565,84.39,74987.68,0.0,0.99137,1e-05,1.12917]
[1776800940576,84.39,74984.22,0.0,0.99135,1e-05,1.13141]
[1776800941581,84.39,74975.66,0.0,0.9913,1e-05,1.13696]
[1776800942588,84.39,74973.41,0.0,0.99129,1e-05,1.13842]
[1776800943221,84.39,74973.41,0.0,0.99129,1e-05,1.13842]
[1776800943446,84.39,74973.41,0.0,0.99129,1e-05,1.13842]
[1776800944607,84.39,74983.81,0.0,0.99135,1e-05,1.13167]
[1776800945886,84.39,74983.81,0.0,0.99135,1e-05,1.13167]
[1776800945946,84.39,74983.81,0.0,0.99135,1e-05,1.13167]
[1776800945936,84.39,74986.43,0.0,0.99136,1e-05,1.12998]
[1776800946560,84.39,74986.43,0.0,0.99136,1e-05,1.12998]
[1776800946690,84.39,74986.43,0.0,0.99136,1e-05,1.12998]
[1776800946697,84.39,74980.78,0.0,0.99133,1e-05,1.13363]
[1776800947628,84.39,74977.94,0.0,0.99131,1e-05,1.13548]
[1776800948634,84.39,74973.62,0.0,0.99129,1e-05,1.13828]
[1776800949331,84.39,74973.62,0.0,0.99129,1e-05,1.13828]
[1776800949642,84.39,74970.22,0.0,0.99127,1e-05,1.1405]
[1776800950400,84.39,74970.22,0.0,0.99127,1e-05,1.1405]
[1776800950440,84.39,74970.22,0.0,0.99127,1e-05,1.1405]
[1776800950649,84.39,74968.29,0.0,0.99126,1e-05,1.14175]
[1776800952663,84.39,74971.37,0.0,0.99128,1e-05,1.13975]
[1776800953670,84.39,74976.6,0.0,0.99131,1e-05,1.13635]
[1776800954677,84.39,74988.59,0.0,0.99137,1e-05,1.12858]
[1776800955684,84.39,74990.8,0.0,0.99139,1e-05,1.12715]
[1776800956725,84.39,74990.8,0.0,0.99139,1e-05,1.12715]
[1776800956950,84.39,74990.8,0.0,0.99139,1e-05,1.12715]
[1776800956827,84.39,74987.1,0.0,0.99137,1e-05,1.12954]
[1776800957698,84.39,74981.75,0.0,0.99134,1e-05,1.13301]
[1776800959712,84.39,74987.25,0.0,0.99137,1e-05,1.12945]
[1776800960321,84.39,74987.25,0.0,0.99137,1e-05,1.12945]
[1776800960519,84.39,74987.25,0.0,0.99137,1e-05,1.12945]
[1776800960719,84.39,74986.97,0.0,0.99137,1e-05,1.12963]
[1776800964749,84.39,74992.91,0.0,0.9914,1e-05,1.12579]
[1776800965754,84.39,75016.56,0.0,0.99153,1e-05,1.11064]
[1776800966764,84.39,75024.22,0.0,0.99158,1e-05,1.10577]
[1776800967771,84.39,75033.68,0.0,0.99163,1e-05,1.09978]
[1776800968778,84.39,75036.06,0.0,0.99164,1e-05,1.09827]
[1776800969785,84.39,75030.68,0.0,0.99161,1e-05,1.10167]
[1776800970792,84.39,75035.03,0.0,0.99164,1e-05,1.09892]
[1776800973460,84.39,75034.6,0.0,0.99165,1e-05,1.09753]
[1776800974820,84.39,75041.91,0.0,0.99169,1e-05,1.09292]
[1776800975827,84.39,75044.33,0.0,0.9917,1e-05,1.0914]
[1776800976834,84.39,75037.85,0.0,0.99167,1e-05,1.09548]
[1776800977448,84.39,75037.85,0.0,0.99167,1e-05,1.09548]
[1776800978611,84.39,75037.49,0.0,0.99166,1e-05,1.09571]
[1776800978701,84.39,75037.49,0.0,0.99166,1e-05,1.09571]
[1776800978778,84.39,75037.49,0.0,0.99166,1e-05,1.09571]
[1776800980862,84.39,75031.23,0.0,0.99163,1e-05,1.09966]
[1776800982876,84.39,75024.37,0.0,0.99159,1e-05,1.104]
[1776800983883,84.39,75020.82,0.0,0.99157,1e-05,1.10625]
[1776800985896,84.39,75019.16,0.0,0.99156,1e-05,1.10731]
[1776800989925,84.39,75005.69,0.0,0.99149,1e-05,1.1159]
[1776800991977,84.39,75006.71,0.0,0.99149,1e-05,1.11524]
[1776800993291,84.39,75005.52,0.0,0.99148,1e-05,1.116]
[1776800993437,84.39,75005.52,0.0,0.99148,1e-05,1.116]
[1776800993954,84.39,75009.82,0.0,0.99151,1e-05,1.11326]
[1776800994961,84.39,75012.84,0.0,0.99153,1e-05,1.11133]
[1776800996975,84.39,75026.57,0.0,0.9916,1e-05,1.1026]
[1776800998247,84.39,75026.78,0.0,0.9916,1e-05,1.10247]
[1776800998291,84.39,75026.78,0.0,0.9916,1e-05,1.10247]
[1776800998990,84.39,75027.26,0.0,0.99161,1e-05,1.10217]
[1776801001006,84.39,75058.53,0.0,0.99178,1e-05,1.08252]
[1776801001195,84.39,75058.53,0.0,0.99178,1e-05,1.08252]
[1776801003043,84.39,75108.25,0.0,0.99205,1e-05,1.05188]
[1776801004045,84.39,75100.77,0.0,0.99201,1e-05,1.05644]
[1776801004443,84.39,75100.77,0.0,0.99201,1e-05,1.05644]
[1776801005053,84.39,75079.45,0.0,0.9919,1e-05,1.06953]
[1776801006060,84.39,75069.87,0.0,0.99184,1e-05,1.07546]
[1776801006447,84.39,75069.87,0.0,0.99184,1e-05,1.07546]
[1776801007067,84.39,75053.72,0.0,0.99175,1e-05,1.08552]
[1776801008074,84.39,75052.81,0.0,0.99175,1e-05,1.08609]
[1776801009081,84.39,75069.38,0.0,0.99184,1e-05,1.07577]
[1776801010440,84.39,75069.38,0.0,0.99184,1e-05,1.07577]
[1776801010533,84.39,75065.51,0.0,0.99182,1e-05,1.07817]
[1776801011095,84.39,75061.8,0.0,0.9918,1e-05,1.08048]
[1776801012102,84.39,75053.46,0.0,0.99175,1e-05,1.08568]
[1776801013109,84.39,75049.48,0.0,0.99173,1e-05,1.08817]
[1776801014454,84.39,75049.48,0.0,0.99173,1e-05,1.08817]
[1776801015126,84.39,75039.85,0.0,0.99168,1e-05,1.09422]
[1776801016133,84.39,75031.22,0.0,0.99163,1e-05,1.09966]
[1776801017140,84.39,75028.85,0.0,0.99162,1e-05,1.10116]
[1776801018147,84.39,75038.53,0.0,0.99167,1e-05,1.09505]
[1776801019155,84.39,75051.19,0.0,0.99174,1e-05,1.0871]
[1776801020166,84.39,75064.13,0.0,0.99181,1e-05,1.07903]
[1776801021170,84.39,75075.5,0.0,0.99187,1e-05,1.07198]
[1776801022177,84.39,75077.06,0.0,0.99188,1e-05,1.07101]
[1776801023185,84.39,75071.59,0.0,0.99185,1e-05,1.0744]
[1776801026206,84.39,75067.28,0.0,0.99183,1e-05,1.07707]
[1776801027213,84.39,75060.58,0.0,0.99179,1e-05,1.08124]
[1776801028220,84.39,75052.68,0.0,0.99175,1e-05,1.08617]
[1776801029227,84.39,75055.08,0.0,0.99176,1e-05,1.08467]
[1776801033255,84.39,75054.3,0.0,0.99177,1e-05,1.0835]
[1776801034262,84.39,75042.74,0.0,0.99171,1e-05,1.09074]
[1776801035269,84.39,75040.73,0.0,0.99169,1e-05,1.092]
[1776801036276,84.39,75035.15,0.0,0.99166,1e-05,1.09551]
[1776801037283,84.39,75031.56,0.0,0.99164,1e-05,1.09778]
[1776801039297,84.39,75045.36,0.0,0.99172,1e-05,1.0891]
[1776801040304,84.39,75054.09,0.0,0.99177,1e-05,1.08363]
[1776801041311,84.39,75055.13,0.0,0.99177,1e-05,1.08298]
[1776801042739,84.39,75055.13,0.0,0.99177,1e-05,1.08298]
[1776801042945,84.39,75055.13,0.0,0.99177,1e-05,1.08298]
[1776801043039,84.39,75054.1,0.0,0.99177,1e-05,1.08363]
[1776801043325,84.39,75050.04,0.0,0.99175,1e-05,1.08616]
[1776801044441,84.39,75050.04,0.0,0.99175,1e-05,1.08616]
[1776801044491,84.39,75037.19,0.0,0.99167,1e-05,1.09423]
[1776801045339,84.39,75031.72,0.0,0.99164,1e-05,1.09768]
[1776801047353,84.39,75029.19,0.0,0.99163,1e-05,1.09927]
[1776801048447,84.39,75029.19,0.0,0.99163,1e-05,1.09927]
[1776801050543,84.39,75030.23,0.0,0.99164,1e-05,1.09862]
[1776801050690,84.39,75030.23,0.0,0.99164,1e-05,1.09862]
[1776801050773,84.39,75031.56,0.0,0.99164,1e-05,1.09778]
[1776801054403,84.39,75028.28,0.0,0.99163,1e-05,1.09985]
[1776801056417,84.39,75019.87,0.0,0.99158,1e-05,1.10518]
[1776801057424,84.39,75010.81,0.0,0.99153,1e-05,1.11094]
[1776801058431,84.39,75008.98,0.0,0.99152,1e-05,1.11211]
[1776801060466,84.39,74995.97,0.0,0.99144,1e-05,1.12044]
[1776801061463,84.39,74988.82,0.0,0.9914,1e-05,1.12503]
[1776801062466,84.39,74982.41,0.0,0.99136,1e-05,1.12917]
[1776801064480,84.39,74993.65,0.0,0.99143,1e-05,1.12193]
[1776801065487,84.39,75004.34,0.0,0.99149,1e-05,1.11507]
[1776801066494,84.39,75004.54,0.0,0.99149,1e-05,1.11494]
[1776801067505,84.39,75001.36,0.0,0.99147,1e-05,1.11698]
[1776801069522,84.39,74997.55,0.0,0.99145,1e-05,1.11942]
[1776801071537,84.39,74987.56,0.0,0.99139,1e-05,1.12585]
[1776801072543,84.39,74980.06,0.0,0.99135,1e-05,1.13069]
[1776801074557,84.39,74973.53,0.0,0.99131,1e-05,1.13492]
[1776801075564,84.39,74979.63,0.0,0.99135,1e-05,1.13097]
[1776801078153,84.39,74984.41,0.0,0.99138,1e-05,1.12788]
[1776801079796,84.39,74987.0,0.0,0.99139,1e-05,1.12621]
[1776801080599,84.39,74991.37,0.0,0.99142,1e-05,1.12339]
[1776801081606,84.39,74994.97,0.0,0.99144,1e-05,1.12108]
[1776801082613,84.39,74984.32,0.0,0.99138,1e-05,1.12794]
[1776801083620,84.39,74972.4,0.0,0.99131,1e-05,1.13566]
[1776801084627,84.39,74965.42,0.0,0.99127,1e-05,1.1402]
[1776801085842,84.39,74965.42,0.0,0.99127,1e-05,1.1402]
[1776801085844,84.39,74965.57,0.0,0.99127,1e-05,1.1401]
[1776801086984,84.39,74965.57,0.0,0.99127,1e-05,1.1401]
[1776801086993,84.39,74970.82,0.0,0.9913,1e-05,1.13668]
[1776801087651,84.39,74974.04,0.0,0.99132,1e-05,1.13459]
[1776801088659,84.39,74986.26,0.0,0.99139,1e-05,1.12669]
[1776801090673,84.39,74987.62,0.0,0.99139,1e-05,1.12581]
[1776801092060,84.39,74987.62,0.0,0.99139,1e-05,1.12581]
[1776801092190,84.39,74987.62,0.0,0.99139,1e-05,1.12581]
[1776801093694,84.39,74984.56,0.0,0.99139,1e-05,1.12608]
[1776801094701,84.39,74988.26,0.0,0.99141,1e-05,1.1237]
[1776801095473,84.39,74988.26,0.0,0.99141,1e-05,1.1237]
[1776801095712,84.39,74988.26,0.0,0.99141,1e-05,1.1237]
[1776801095728,84.39,74988.72,0.0,0.99141,1e-05,1.1234]
[1776801096715,84.39,74993.64,0.0,0.99144,1e-05,1.12024]
[1776801098729,84.39,75002.65,0.0,0.99149,1e-05,1.11447]
[1776801100743,84.39,75003.15,0.0,0.9915,1e-05,1.11415]
[1776801103454,84.39,75003.96,0.0,0.9915,1e-05,1.11363]
[1776801103690,84.39,75003.96,0.0,0.9915,1e-05,1.11363]
[1776801106785,84.39,75007.96,0.0,0.99152,1e-05,1.11107]
[1776801107793,84.39,75017.98,0.0,0.99158,1e-05,1.1047]
[1776801108800,84.39,75025.41,0.0,0.99162,1e-05,1.09999]
[1776801109807,84.39,75022.19,0.0,0.9916,1e-05,1.10203]
[1776801110814,84.39,75013.73,0.0,0.99156,1e-05,1.1074]
[1776801111821,84.39,75008.03,0.0,0.99152,1e-05,1.11103]
[1776801113863,84.39,75007.44,0.0,0.99152,1e-05,1.11141]
[1776801113921,84.39,75006.76,0.0,0.99152,1e-05,1.11184]
[1776801114717,84.39,75006.76,0.0,0.99152,1e-05,1.11184]
[1776801114841,84.39,75001.04,0.0,0.99148,1e-05,1.11549]
[1776801115785,84.39,75001.04,0.0,0.99148,1e-05,1.11549]
[1776801115941,84.39,75001.04,0.0,0.99148,1e-05,1.11549]
[1776801116856,84.39,74996.93,0.0,0.99146,1e-05,1.11813]
[1776801119877,84.39,75001.46,0.0,0.99149,1e-05,1.11523]
[1776801121891,84.39,74995.61,0.0,0.99145,1e-05,1.11897]
[1776801122908,84.39,74982.31,0.0,0.99138,1e-05,1.12753]
[1776801123911,84.39,74972.47,0.0,0.99132,1e-05,1.1339]
[1776801124918,84.39,74983.99,0.0,0.99139,1e-05,1.12645]
[1776801125925,84.39,74993.54,0.0,0.99144,1e-05,1.1203]
[1776801126932,84.39,74994.51,0.0,0.99145,1e-05,1.11968]
[1776801128249,84.39,74994.13,0.0,0.99144,1e-05,1.11992]
[1776801128438,84.39,74994.13,0.0,0.99144,1e-05,1.11992]
[1776801128947,84.39,74994.59,0.0,0.99145,1e-05,1.11963]
[1776801130171,84.39,74994.59,0.0,0.99145,1e-05,1.11963]
[1776801130195,84.39,74994.59,0.0,0.99145,1e-05,1.11963]
[1776801130961,84.39,75004.13,0.0,0.9915,1e-05,1.11352]
[1776801131968,84.39,75001.65,0.0,0.99149,1e-05,1.1151]
[1776801132975,84.39,74999.27,0.0,0.99147,1e-05,1.11663]
[1776801133340,84.39,74999.27,0.0,0.99147,1e-05,1.11663]
[1776801133443,84.39,74999.27,0.0,0.99147,1e-05,1.11663]
[1776801133982,84.39,74998.94,0.0,0.99147,1e-05,1.11684]
[1776801134616,84.39,74998.94,0.0,0.99147,1e-05,1.11684]
[1776801134710,84.39,74998.94,0.0,0.99147,1e-05,1.11684]
[1776801134988,84.39,74986.99,0.0,0.9914,1e-05,1.12452]
[1776801135996,84.39,74984.78,0.0,0.99139,1e-05,1.12594]
[1776801137540,84.39,74986.09,0.0,0.9914,1e-05,1.1251]
[1776801137557,84.39,74986.09,0.0,0.9914,1e-05,1.1251]
[1776801137604,84.39,74986.09,0.0,0.9914,1e-05,1.1251]
[1776801137633,84.39,74986.09,0.0,0.9914,1e-05,1.1251]
[1776801137659,84.39,74986.09,0.0,0.9914,1e-05,1.1251]
[1776801137707,84.39,74986.09,0.0,0.9914,1e-05,1.1251]
[1776801137943,84.39,74986.09,0.0,0.9914,1e-05,1.1251]
[1776801141032,84.39,74978.89,0.0,0.99136,1e-05,1.12974]
[1776801143046,84.39,74977.83,0.0,0.99135,1e-05,1.13043]
[1776801144053,84.39,74974.88,0.0,0.99133,1e-05,1.13234]
[1776801145935,84.39,74973.57,0.0,0.99133,1e-05,1.13319]
[1776801145981,84.39,74973.57,0.0,0.99133,1e-05,1.13319]
[1776801146069,84.39,74953.11,0.0,0.99121,1e-05,1.14652]
[1776801147076,84.39,74947.67,0.0,0.99117,1e-05,1.15009]
[1776801149090,84.39,74943.42,0.0,0.99115,1e-05,1.15288]
[1776801149322,84.39,74943.42,0.0,0.99115,1e-05,1.15288]
[1776801150436,84.39,74943.55,0.0,0.99115,1e-05,1.15279]
[1776801150714,84.39,74943.55,0.0,0.99115,1e-05,1.15279]
[1776801151104,84.39,74943.09,0.0,0.99116,1e-05,1.15137]
[1776801153118,84.39,74948.66,0.0,0.99119,1e-05,1.14771]
[1776801156139,84.39,74945.32,0.0,0.99117,1e-05,1.14991]
[1776801157146,84.39,74940.87,0.0,0.99115,1e-05,1.15283]
[1776801162181,84.39,74943.86,0.0,0.99116,1e-05,1.15086]
[1776801163504,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801163545,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801163653,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801163702,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801163758,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801163894,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801163952,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801163966,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801164072,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801164133,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801164201,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801164231,84.39,74943.72,0.0,0.99116,1e-05,1.15096]
[1776801164195,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164339,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164445,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164553,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164660,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164702,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164771,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164876,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801164940,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801165000,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801165082,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801165107,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801165198,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801165215,84.39,74943.44,0.0,0.99116,1e-05,1.15114]
[1776801165202,84.39,74944.26,0.0,0.99117,1e-05,1.1506]
[1776801165324,84.39,74944.26,0.0,0.99117,1e-05,1.1506]
[1776801165448,84.39,74944.26,0.0,0.99117,1e-05,1.1506]
[1776801165475,84.39,74944.26,0.0,0.99117,1e-05,1.1506]
[1776801165581,84.39,74944.26,0.0,0.99117,1e-05,1.1506]
[1776801165689,84.39,74944.26,0.0,0.99117,1e-05,1.1506]
[1776801165697,84.39,74944.26,0.0,0.99117,1e-05,1.1506]
[1776801166210,84.39,74943.25,0.0,0.99116,1e-05,1.15127]
[1776801168224,84.39,74933.75,0.0,0.99111,1e-05,1.15752]
[1776801169231,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801169441,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801169696,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801169726,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801169836,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801169947,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801170031,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801170144,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801170206,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801170248,84.39,74928.6,0.0,0.99107,1e-05,1.16093]
[1776801170238,84.39,74930.86,0.0,0.99109,1e-05,1.15943]
[1776801170352,84.39,74930.86,0.0,0.99109,1e-05,1.15943]
[1776801170443,84.39,74930.86,0.0,0.99109,1e-05,1.15943]
[1776801170463,84.39,74930.86,0.0,0.99109,1e-05,1.15943]
[1776801171245,84.39,74940.04,0.0,0.99114,1e-05,1.15338]
[1776801172252,84.39,74943.27,0.0,0.99116,1e-05,1.15125]
[1776801172504,84.39,74943.27,0.0,0.99116,1e-05,1.15125]
[1776801173259,84.39,74930.64,0.0,0.99109,1e-05,1.15958]
[1776801174266,84.39,74927.23,0.0,0.99107,1e-05,1.16183]
[1776801175273,84.39,74930.81,0.0,0.99109,1e-05,1.15947]
[1776801176118,84.39,74930.81,0.0,0.99109,1e-05,1.15947]
[1776801176280,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801176382,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801176460,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801176566,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801176677,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801176783,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801176868,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801176874,84.39,74935.74,0.0,0.99112,1e-05,1.15621]
[1776801177287,84.39,74941.65,0.0,0.99115,1e-05,1.15232]
[1776801178937,84.39,74941.65,0.0,0.99115,1e-05,1.15232]
[1776801178996,84.39,74941.65,0.0,0.99115,1e-05,1.15232]
[1776801179104,84.39,74941.65,0.0,0.99115,1e-05,1.15232]
[1776801179201,84.39,74941.65,0.0,0.99115,1e-05,1.15232]
[1776801180445,84.39,74940.31,0.0,0.99114,1e-05,1.1532]
[1776801180692,84.39,74940.31,0.0,0.99114,1e-05,1.1532]
[1776801180791,84.39,74940.31,0.0,0.99114,1e-05,1.1532]
[1776801180898,84.39,74940.31,0.0,0.99114,1e-05,1.1532]
[1776801180940,84.39,74940.31,0.0,0.99114,1e-05,1.1532]
[1776801180983,84.39,74940.31,0.0,0.99114,1e-05,1.1532]
[1776801180998,84.39,74940.82,0.0,0.99115,1e-05,1.15286]
[1776801181320,84.39,74938.61,0.0,0.99113,1e-05,1.15432]
[1776801184438,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801184692,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801184729,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801184838,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801184942,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801184945,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801185054,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801185194,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801185277,84.39,74938.84,0.0,0.99114,1e-05,1.15417]
[1776801185258,84.39,74938.34,0.0,0.99113,1e-05,1.1545]
[1776801185386,84.39,74938.34,0.0,0.99113,1e-05,1.1545]
[1776801185493,84.39,74938.34,0.0,0.99113,1e-05,1.1545]
[1776801185599,84.39,74938.34,0.0,0.99113,1e-05,1.1545]
[1776801185675,84.39,74938.34,0.0,0.99113,1e-05,1.1545]
[1776801185704,84.39,74940.1,0.0,0.99114,1e-05,1.15334]
[1776801186354,84.39,74947.5,0.0,0.99119,1e-05,1.14848]
[1776801187830,84.39,74947.5,0.0,0.99119,1e-05,1.14848]
[1776801187849,84.39,74947.5,0.0,0.99119,1e-05,1.14848]
[1776801187940,84.39,74947.5,0.0,0.99119,1e-05,1.14848]
[1776801187950,84.39,74948.8,0.0,0.99119,1e-05,1.14762]
[1776801188369,84.39,74947.11,0.0,0.99118,1e-05,1.14873]
[1776801189376,84.39,74945.53,0.0,0.99117,1e-05,1.14977]
[1776801190389,84.39,74949.84,0.0,0.9912,1e-05,1.14694]
[1776801191716,84.39,74949.84,0.0,0.9912,1e-05,1.14694]
[1776801191783,84.39,74949.84,0.0,0.9912,1e-05,1.14694]
[1776801191884,84.39,74949.84,0.0,0.9912,1e-05,1.14694]
[1776801191945,84.39,74949.84,0.0,0.9912,1e-05,1.14694]
[1776801193937,84.39,74952.65,0.0,0.99122,1e-05,1.1451]
[1776801194416,84.39,74956.62,0.0,0.99124,1e-05,1.14251]
[1776801196012,84.39,74956.62,0.0,0.99124,1e-05,1.14251]
[1776801196109,84.39,74956.62,0.0,0.99124,1e-05,1.14251]
[1776801196196,84.39,74956.62,0.0,0.99124,1e-05,1.14251]
[1776801196226,84.39,74959.63,0.0,0.99126,1e-05,1.14054]
[1776801196430,84.39,74956.34,0.0,0.99124,1e-05,1.14269]
[1776801197437,84.39,74951.26,0.0,0.99121,1e-05,1.14601]
[1776801198444,84.39,74950.48,0.0,0.9912,1e-05,1.14652]
[1776801200458,84.39,74951.16,0.0,0.99121,1e-05,1.14608]
[1776801202472,84.39,74953.7,0.0,0.99122,1e-05,1.14441]
[1776801203479,84.39,74956.18,0.0,0.99124,1e-05,1.14279]
[1776801204327,84.39,74956.18,0.0,0.99124,1e-05,1.14279]
[1776801204368,84.39,74956.18,0.0,0.99124,1e-05,1.14279]
[1776801204450,84.39,74956.18,0.0,0.99124,1e-05,1.14279]
[1776801204485,84.39,74954.29,0.0,0.99123,1e-05,1.14403]
[1776801205493,84.39,74953.22,0.0,0.99122,1e-05,1.14473]
[1776801208166,84.39,74953.27,0.0,0.99122,1e-05,1.1447]
[1776801208255,84.39,74953.27,0.0,0.99122,1e-05,1.1447]
[1776801208282,84.39,74953.45,0.0,0.99122,1e-05,1.14458]
[1776801208455,84.39,74953.45,0.0,0.99122,1e-05,1.14458]
[1776801208514,84.39,74968.8,0.0,0.99131,1e-05,1.13458]
[1776801209521,84.39,74976.42,0.0,0.99135,1e-05,1.12964]
[1776801211535,84.39,74980.56,0.0,0.99139,1e-05,1.12526]
[1776801212542,84.39,74986.24,0.0,0.99142,1e-05,1.1216]
[1776801213549,84.39,74991.71,0.0,0.99146,1e-05,1.11809]
[1776801214556,84.39,74997.0,0.0,0.99149,1e-05,1.1147]
[1776801215563,84.39,75003.11,0.0,0.99152,1e-05,1.1108]
[1776801216570,84.39,75006.15,0.0,0.99154,1e-05,1.10886]
[1776801217577,84.39,75007.43,0.0,0.99154,1e-05,1.10805]
[1776801218584,84.39,75008.46,0.0,0.99155,1e-05,1.10739]
[1776801219591,84.39,75000.95,0.0,0.99151,1e-05,1.11218]
[1776801220598,84.39,74994.38,0.0,0.99147,1e-05,1.11638]
[1776801221571,84.39,74994.38,0.0,0.99147,1e-05,1.11638]
[1776801221677,84.39,74994.38,0.0,0.99147,1e-05,1.11638]
[1776801221693,84.39,74994.38,0.0,0.99147,1e-05,1.11638]
[1776801221778,84.39,74992.97,0.0,0.99146,1e-05,1.11728]
[1776801223621,84.39,74989.83,0.0,0.99144,1e-05,1.1193]
[1776801224628,84.39,74992.59,0.0,0.99146,1e-05,1.11753]
[1776801226642,84.39,74996.88,0.0,0.99148,1e-05,1.11478]
[1776801227649,84.39,74994.69,0.0,0.99147,1e-05,1.11618]
[1776801228656,84.39,74993.45,0.0,0.99147,1e-05,1.11698]
[1776801229664,84.39,74992.76,0.0,0.99146,1e-05,1.11742]
[1776801231326,84.39,74992.76,0.0,0.99146,1e-05,1.11742]
[1776801230670,84.39,74984.92,0.0,0.99142,1e-05,1.12245]
[1776801231443,84.39,74984.92,0.0,0.99142,1e-05,1.12245]
[1776801231693,84.39,74984.92,0.0,0.99142,1e-05,1.12245]
[1776801231761,84.39,74976.6,0.0,0.99137,1e-05,1.12782]
[1776801232684,84.39,74974.62,0.0,0.99136,1e-05,1.1291]
[1776801234363,84.39,74972.08,0.0,0.99134,1e-05,1.13074]
[1776801234447,84.39,74972.08,0.0,0.99134,1e-05,1.13074]
[1776801234456,84.39,74972.08,0.0,0.99134,1e-05,1.13074]
[1776801234562,84.39,74972.08,0.0,0.99134,1e-05,1.13074]
[1776801234669,84.39,74972.08,0.0,0.99134,1e-05,1.13074]
[1776801234694,84.39,74972.08,0.0,0.99134,1e-05,1.13074]
[1776801234698,84.39,74971.49,0.0,0.99134,1e-05,1.13112]
[1776801235705,84.39,74969.64,0.0,0.99133,1e-05,1.13232]
[1776801236712,84.39,74971.21,0.0,0.99134,1e-05,1.13131]
[1776801237719,84.39,74975.5,0.0,0.99136,1e-05,1.12853]
[1776801238726,84.39,74977.93,0.0,0.99138,1e-05,1.12696]
[1776801240269,84.39,74977.93,0.0,0.99138,1e-05,1.12696]
[1776801240336,84.39,74977.93,0.0,0.99138,1e-05,1.12696]
[1776801239733,84.39,74981.08,0.0,0.99139,1e-05,1.12493]
[1776801240445,84.39,74981.08,0.0,0.99139,1e-05,1.12493]
[1776801240688,84.39,74981.08,0.0,0.99139,1e-05,1.12493]
[1776801240740,84.39,74984.71,0.0,0.99142,1e-05,1.12259]
[1776801241406,84.39,74984.71,0.0,0.99142,1e-05,1.12259]
[1776801241453,84.39,74984.71,0.0,0.99142,1e-05,1.12259]
[1776801241751,84.39,74997.47,0.0,0.99149,1e-05,1.1144]
[1776801242758,84.39,75001.17,0.0,0.99151,1e-05,1.11204]
[1776801243765,84.39,75004.72,0.0,0.99153,1e-05,1.10977]
[1776801244563,84.39,75004.72,0.0,0.99153,1e-05,1.10977]
[1776801244772,84.39,74994.77,0.0,0.99147,1e-05,1.11613]
[1776801245779,84.39,74996.17,0.0,0.99148,1e-05,1.11523]
[1776801246988,84.39,74996.17,0.0,0.99148,1e-05,1.11523]
[1776801247060,84.39,74996.17,0.0,0.99148,1e-05,1.11523]
[1776801247107,84.39,74996.17,0.0,0.99148,1e-05,1.11523]
[1776801247198,84.39,74996.17,0.0,0.99148,1e-05,1.11523]
[1776801247274,84.39,74994.79,0.0,0.99147,1e-05,1.11612]
[1776801248438,84.39,74994.55,0.0,0.99147,1e-05,1.11627]
[1776801248801,84.39,74995.43,0.0,0.99148,1e-05,1.11571]
[1776801249808,84.39,75003.19,0.0,0.99152,1e-05,1.11075]
[1776801250815,84.39,75014.83,0.0,0.99159,1e-05,1.10334]
[1776801251822,84.39,75016.33,0.0,0.99159,1e-05,1.10239]
[1776801253242,84.39,75016.33,0.0,0.99159,1e-05,1.10239]
[1776801253329,84.39,75016.33,0.0,0.99159,1e-05,1.10239]
[1776801253348,84.39,75016.33,0.0,0.99159,1e-05,1.10239]
[1776801253292,84.39,75013.86,0.0,0.99158,1e-05,1.10396]
[1776801253440,84.39,75013.86,0.0,0.99158,1e-05,1.10396]
[1776801253836,84.39,75012.39,0.0,0.99157,1e-05,1.10489]
[1776801255850,84.39,75013.42,0.0,0.99158,1e-05,1.10424]
[1776801258077,84.39,75012.91,0.0,0.99158,1e-05,1.10456]
[1776801258106,84.39,75012.91,0.0,0.99158,1e-05,1.10456]
[1776801258201,84.39,75012.91,0.0,0.99158,1e-05,1.10456]
[1776801258202,84.39,75012.91,0.0,0.99158,1e-05,1.10456]
[1776801258311,84.39,75012.91,0.0,0.99158,1e-05,1.10456]
[1776801258440,84.39,75012.72,0.0,0.99157,1e-05,1.10468]
[1776801258871,84.39,75018.1,0.0,0.9916,1e-05,1.10127]
[1776801259878,84.39,75010.88,0.0,0.99156,1e-05,1.10585]
[1776801261323,84.39,75012.64,0.0,0.99157,1e-05,1.10473]
[1776801261892,84.39,75007.56,0.0,0.99155,1e-05,1.10796]
[1776801262537,84.39,75007.56,0.0,0.99155,1e-05,1.10796]
[1776801262546,84.39,75007.56,0.0,0.99155,1e-05,1.10796]
[1776801262694,84.39,75007.56,0.0,0.99155,1e-05,1.10796]
[1776801262899,84.39,75004.54,0.0,0.99153,1e-05,1.10989]
[1776801263906,84.39,74999.57,0.0,0.9915,1e-05,1.11306]
[1776801264913,84.39,75001.79,0.0,0.99151,1e-05,1.11164]
[1776801265920,84.39,75002.55,0.0,0.99152,1e-05,1.11116]
[1776801267934,84.39,74994.45,0.0,0.99147,1e-05,1.11633]
[1776801269268,84.39,74994.45,0.0,0.99147,1e-05,1.11633]
[1776801269333,84.39,74994.45,0.0,0.99147,1e-05,1.11633]
[1776801269369,84.39,74990.98,0.0,0.99145,1e-05,1.11856]
[1776801269441,84.39,74990.98,0.0,0.99145,1e-05,1.11856]
[1776801269548,84.39,74990.98,0.0,0.99145,1e-05,1.11856]
[1776801269663,84.39,74990.98,0.0,0.99145,1e-05,1.11856]
[1776801269692,84.39,74990.98,0.0,0.99145,1e-05,1.11856]
[1776801269948,84.39,74994.36,0.0,0.99147,1e-05,1.11639]
[1776801270955,84.39,74989.19,0.0,0.99144,1e-05,1.11971]
[1776801273976,84.39,74992.99,0.0,0.99147,1e-05,1.11558]
[1776801274983,84.39,74994.52,0.0,0.99148,1e-05,1.1146]
[1776801276020,84.39,74992.92,0.0,0.99147,1e-05,1.11562]
[1776801277400,84.39,74992.92,0.0,0.99147,1e-05,1.11562]
[1776801277441,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801277469,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801277477,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801277590,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801277691,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801277797,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801277899,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801277938,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801278007,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801278116,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801278196,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801278242,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801278349,84.39,74993.07,0.0,0.99148,1e-05,1.11553]
[1776801278435,84.39,74992.59,0.0,0.99147,1e-05,1.11584]
[1776801278455,84.39,74992.59,0.0,0.99147,1e-05,1.11584]
[1776801278561,84.39,74992.59,0.0,0.99147,1e-05,1.11584]
[1776801278688,84.39,74992.59,0.0,0.99147,1e-05,1.11584]
[1776801279040,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801279817,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801279943,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801279956,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801280062,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801280170,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801280204,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801280316,84.39,74991.33,0.0,0.99147,1e-05,1.11664]
[1776801280422,84.39,74990.81,0.0,0.99146,1e-05,1.11698]
[1776801281053,84.39,74992.21,0.0,0.99147,1e-05,1.11608]
[1776801282060,84.39,74988.67,0.0,0.99145,1e-05,1.11835]
[1776801282435,84.39,74988.67,0.0,0.99145,1e-05,1.11835]
[1776801283067,84.39,74986.96,0.0,0.99144,1e-05,1.11945]
[1776801284074,84.39,74984.32,0.0,0.99143,1e-05,1.12114]
[1776801286088,84.39,74983.69,0.0,0.99142,1e-05,1.12155]
[1776801287095,84.39,74981.74,0.0,0.99141,1e-05,1.1228]
[1776801288119,84.39,74981.74,0.0,0.99141,1e-05,1.1228]
[1776801288180,84.39,74981.74,0.0,0.99141,1e-05,1.1228]
[1776801288262,84.39,74981.74,0.0,0.99141,1e-05,1.1228]
[1776801288282,84.39,74976.71,0.0,0.99138,1e-05,1.12605]
[1776801289121,84.39,74964.88,0.0,0.99131,1e-05,1.1337]
[1776801290128,84.39,74965.18,0.0,0.99131,1e-05,1.13351]
[1776801291135,84.39,74972.41,0.0,0.99136,1e-05,1.12882]
[1776801293149,84.39,74971.81,0.0,0.99135,1e-05,1.12921]
[1776801294156,84.39,74970.39,0.0,0.99135,1e-05,1.13013]
[1776801296169,84.39,74970.97,0.0,0.99135,1e-05,1.12975]
[1776801301207,84.39,74968.31,0.0,0.99133,1e-05,1.13148]
[1776801302214,84.39,74974.47,0.0,0.99137,1e-05,1.12749]
[1776801303221,84.39,74975.84,0.0,0.99138,1e-05,1.12661]
[1776801304228,84.39,74967.41,0.0,0.99133,1e-05,1.13206]
[1776801305235,84.39,74965.0,0.0,0.99131,1e-05,1.13362]
[1776801306242,84.39,74962.89,0.0,0.9913,1e-05,1.13499]
[1776801307292,84.39,74966.67,0.0,0.99132,1e-05,1.13254]
[1776801308256,84.39,74978.46,0.0,0.99139,1e-05,1.12492]
[1776801309264,84.39,74984.07,0.0,0.99142,1e-05,1.1213]
[1776801310271,84.39,74985.41,0.0,0.99143,1e-05,1.12044]
[1776801311278,84.39,74978.64,0.0,0.99139,1e-05,1.1248]
[1776801312285,84.39,74979.91,0.0,0.9914,1e-05,1.12398]
[1776801313292,84.39,74981.8,0.0,0.99141,1e-05,1.12276]
[1776801315306,84.39,74984.81,0.0,0.99143,1e-05,1.12083]
[1776801316313,84.39,74988.37,0.0,0.99145,1e-05,1.11854]
[1776801317320,84.39,74990.38,0.0,0.99146,1e-05,1.11725]
[1776801318327,84.39,74993.81,0.0,0.99148,1e-05,1.11505]
[1776801319334,84.39,74996.39,0.0,0.99149,1e-05,1.1134]
[1776801320344,84.39,75000.78,0.0,0.99152,1e-05,1.1106]
[1776801321348,84.39,75003.28,0.0,0.99153,1e-05,1.10901]
[1776801322355,84.39,74997.39,0.0,0.9915,1e-05,1.11276]
[1776801322791,84.39,74997.39,0.0,0.9915,1e-05,1.11276]
[1776801323362,84.39,75003.4,0.0,0.99153,1e-05,1.10893]
[1776801324369,84.39,75011.54,0.0,0.99158,1e-05,1.10375]
[1776801325377,84.39,75014.89,0.0,0.9916,1e-05,1.10163]
[1776801326384,84.39,75023.57,0.0,0.99165,1e-05,1.09614]
[1776801327390,84.39,75024.0,0.0,0.99165,1e-05,1.09587]
[1776801328397,84.39,75021.13,0.0,0.99163,1e-05,1.09768]
[1776801329404,84.39,75012.57,0.0,0.99159,1e-05,1.1031]
[1776801329908,84.39,75012.57,0.0,0.99159,1e-05,1.1031]
[1776801330411,84.39,75004.13,0.0,0.99154,1e-05,1.10846]
[1776801331418,84.39,75005.12,0.0,0.99156,1e-05,1.10615]
[1776801332425,84.39,75003.82,0.0,0.99155,1e-05,1.10698]
[1776801333432,84.39,75002.23,0.0,0.99154,1e-05,1.10799]
[1776801334439,84.39,74999.79,0.0,0.99153,1e-05,1.10955]
[1776801335446,84.39,75003.56,0.0,0.99155,1e-05,1.10714]
[1776801336453,84.39,75004.91,0.0,0.99156,1e-05,1.10629]
[1776801338467,84.39,75008.71,0.0,0.99158,1e-05,1.10387]
[1776801339474,84.39,75004.89,0.0,0.99156,1e-05,1.1063]
[1776801340481,84.39,75007.23,0.0,0.99157,1e-05,1.10481]
[1776801341488,84.39,75008.01,0.0,0.99157,1e-05,1.10432]
[1776801344509,84.39,75005.79,0.0,0.99156,1e-05,1.10573]
[1776801345516,84.39,75005.11,0.0,0.99156,1e-05,1.10616]
[1776801347251,84.39,75005.11,0.0,0.99156,1e-05,1.10616]
[1776801347337,84.39,75009.43,0.0,0.99158,1e-05,1.10341]
[1776801347498,84.39,75009.43,0.0,0.99158,1e-05,1.10341]
[1776801347534,84.39,75009.43,0.0,0.99158,1e-05,1.10341]
[1776801347544,84.39,75024.4,0.0,0.99166,1e-05,1.09395]
[1776801348537,84.39,75030.93,0.0,0.9917,1e-05,1.08984]
[1776801349544,84.39,75030.15,0.0,0.9917,1e-05,1.09033]
[1776801350550,84.39,75029.65,0.0,0.99169,1e-05,1.09064]
[1776801351558,84.39,75028.87,0.0,0.99169,1e-05,1.09113]
[1776801352565,84.39,75029.6,0.0,0.99169,1e-05,1.09068]
[1776801353572,84.39,75028.82,0.0,0.99169,1e-05,1.09117]
[1776801355586,84.39,75033.1,0.0,0.99171,1e-05,1.08848]
[1776801356593,84.39,75034.37,0.0,0.99172,1e-05,1.08768]
[1776801358607,84.39,75033.2,0.0,0.99171,1e-05,1.08842]
[1776801359614,84.39,75030.83,0.0,0.9917,1e-05,1.0899]
[1776801361627,84.39,75032.11,0.0,0.99171,1e-05,1.0891]
[1776801362635,84.39,75026.42,0.0,0.99168,1e-05,1.09268]
[1776801363642,84.39,75022.83,0.0,0.99166,1e-05,1.09494]
[1776801364659,84.39,75027.25,0.0,0.99168,1e-05,1.09215]
[1776801365657,84.39,75035.47,0.0,0.99173,1e-05,1.08699]
[1776801366664,84.39,75034.52,0.0,0.99172,1e-05,1.08759]
[1776801367671,84.39,75030.89,0.0,0.9917,1e-05,1.08987]
[1776801368678,84.39,75029.74,0.0,0.99169,1e-05,1.09059]
[1776801369685,84.39,75033.09,0.0,0.99171,1e-05,1.08848]
[1776801371024,84.39,75033.09,0.0,0.99171,1e-05,1.08848]
[1776801371067,84.39,75033.09,0.0,0.99171,1e-05,1.08848]
[1776801371178,84.39,75033.8,0.0,0.99172,1e-05,1.08804]
[1776801372200,84.39,75033.8,0.0,0.99172,1e-05,1.08804]
[1776801372306,84.39,75033.8,0.0,0.99172,1e-05,1.08804]
[1776801372438,84.39,75033.8,0.0,0.99172,1e-05,1.08804]
[1776801372480,84.39,75014.51,0.0,0.99161,1e-05,1.10019]
[1776801372701,84.39,75014.51,0.0,0.99161,1e-05,1.10019]
[1776801372706,84.39,75001.78,0.0,0.99154,1e-05,1.10828]
[1776801373713,84.39,75000.94,0.0,0.99153,1e-05,1.10881]
[1776801374720,84.39,75002.71,0.0,0.99154,1e-05,1.10769]
[1776801375726,84.39,75003.39,0.0,0.99155,1e-05,1.10725]
[1776801379755,84.39,75005.78,0.0,0.99156,1e-05,1.10573]
[1776801381369,84.39,75005.78,0.0,0.99156,1e-05,1.10573]
[1776801381465,84.39,75014.02,0.0,0.99161,1e-05,1.1005]
[1776801381769,84.39,75014.93,0.0,0.99161,1e-05,1.09993]
[1776801383140,84.39,75018.26,0.0,0.99163,1e-05,1.09782]
[1776801383782,84.39,75016.62,0.0,0.99162,1e-05,1.09886]
[1776801384790,84.39,75019.16,0.0,0.99164,1e-05,1.09725]
[1776801385797,84.39,75020.36,0.0,0.99164,1e-05,1.0965]
[1776801386804,84.39,75020.91,0.0,0.99165,1e-05,1.09615]
[1776801387811,84.39,75021.5,0.0,0.99165,1e-05,1.09578]
[1776801388817,84.39,75022.69,0.0,0.99166,1e-05,1.09503]
[1776801389825,84.39,75023.59,0.0,0.99166,1e-05,1.09446]
[1776801390832,84.39,75021.64,0.0,0.99165,1e-05,1.09569]
[1776801391839,84.39,75020.82,0.0,0.99166,1e-05,1.09454]
[1776801393311,84.39,75019.74,0.0,0.99165,1e-05,1.09522]
[1776801394860,84.39,75019.22,0.0,0.99165,1e-05,1.09554]
[1776801396873,84.39,75021.29,0.0,0.99166,1e-05,1.09424]
[1776801397881,84.39,75019.75,0.0,0.99165,1e-05,1.09521]
[1776801398888,84.39,75009.32,0.0,0.99159,1e-05,1.10181]
[1776801400127,84.39,75009.32,0.0,0.99159,1e-05,1.10181]
[1776801400227,84.39,75006.15,0.0,0.99157,1e-05,1.10382]
[1776801402916,84.39,75000.84,0.0,0.99154,1e-05,1.10719]
[1776801403923,84.39,74995.7,0.0,0.99152,1e-05,1.11047]
[1776801404930,84.39,74990.27,0.0,0.99148,1e-05,1.11394]
[1776801405937,84.39,74989.6,0.0,0.99148,1e-05,1.11437]
[1776801406944,84.39,74992.01,0.0,0.99149,1e-05,1.11283]
[1776801407564,84.39,74992.01,0.0,0.99149,1e-05,1.11283]
[1776801407951,84.39,75009.5,0.0,0.99159,1e-05,1.10169]
[1776801408958,84.39,75013.83,0.0,0.99162,1e-05,1.09895]
[1776801410218,84.39,75013.83,0.0,0.99162,1e-05,1.09895]
[1776801410318,84.39,75014.04,0.0,0.99162,1e-05,1.09882]
[1776801411452,84.39,75007.4,0.0,0.99158,1e-05,1.10302]
[1776801411980,84.39,75011.78,0.0,0.99161,1e-05,1.10025]
[1776801412987,84.39,75010.89,0.0,0.9916,1e-05,1.10081]
[1776801415001,84.39,75014.23,0.0,0.99162,1e-05,1.0987]
[1776801416370,84.39,75014.23,0.0,0.99162,1e-05,1.0987]
[1776801416470,84.39,75011.48,0.0,0.9916,1e-05,1.10044]
[1776801417014,84.39,75010.39,0.0,0.9916,1e-05,1.10113]
[1776801418022,84.39,75011.29,0.0,0.9916,1e-05,1.10056]
[1776801419029,84.39,75011.99,0.0,0.99161,1e-05,1.10011]
[1776801421043,84.39,75009.72,0.0,0.99159,1e-05,1.10155]
[1776801422153,84.39,75009.72,0.0,0.99159,1e-05,1.10155]
[1776801423057,84.39,74993.03,0.0,0.9915,1e-05,1.11217]
[1776801424064,84.39,74980.59,0.0,0.99143,1e-05,1.12015]
[1776801425071,84.39,74983.23,0.0,0.99144,1e-05,1.11845]
[1776801426077,84.39,74994.05,0.0,0.99151,1e-05,1.11152]
[1776801427085,84.39,74996.23,0.0,0.99152,1e-05,1.11013]
[1776801428093,84.39,74997.83,0.0,0.99153,1e-05,1.10911]
[1776801429099,84.39,74989.89,0.0,0.99148,1e-05,1.11418]
[1776801430106,84.39,74988.23,0.0,0.99147,1e-05,1.11525]
[1776801432119,84.39,74989.21,0.0,0.99148,1e-05,1.11462]
[1776801433127,84.39,74990.34,0.0,0.99148,1e-05,1.11389]
[1776801434134,84.39,74985.71,0.0,0.99146,1e-05,1.11686]
[1776801435141,84.39,74983.89,0.0,0.99145,1e-05,1.11803]
[1776801436148,84.39,74980.39,0.0,0.99143,1e-05,1.12028]
[1776801437157,84.39,74977.91,0.0,0.99141,1e-05,1.12187]
[1776801438164,84.39,74975.67,0.0,0.9914,1e-05,1.12331]
[1776801439171,84.39,74980.83,0.0,0.99143,1e-05,1.11999]
[1776801440332,84.39,74982.51,0.0,0.99144,1e-05,1.11891]
[1776801441184,84.39,74980.94,0.0,0.99143,1e-05,1.11992]
[1776801442192,84.39,74983.46,0.0,0.99145,1e-05,1.1183]
[1776801443198,84.39,74986.46,0.0,0.99146,1e-05,1.11638]
[1776801445214,84.39,74983.76,0.0,0.99145,1e-05,1.11811]
[1776801446221,84.39,74982.66,0.0,0.99144,1e-05,1.11882]
[1776801448234,84.39,74984.18,0.0,0.99145,1e-05,1.11784]
[1776801450249,84.39,74985.53,0.0,0.99146,1e-05,1.11698]
[1776801453269,84.39,74984.98,0.0,0.99147,1e-05,1.11564]
[1776801457298,84.39,74985.78,0.0,0.99147,1e-05,1.11512]
[1776801458305,84.39,74986.39,0.0,0.99147,1e-05,1.11473]
[1776801459312,84.39,75000.33,0.0,0.99155,1e-05,1.10584]
[1776801460320,84.39,75005.13,0.0,0.99158,1e-05,1.10279]
[1776801461330,84.39,74999.06,0.0,0.99155,1e-05,1.10664]
[1776801462337,84.39,74995.76,0.0,0.99153,1e-05,1.10875]
[1776801463344,84.39,74997.35,0.0,0.99154,1e-05,1.10773]
[1776801464351,84.39,74997.99,0.0,0.99154,1e-05,1.10732]
[1776801466367,84.39,74995.53,0.0,0.99153,1e-05,1.10889]
[1776801468382,84.39,74996.72,0.0,0.99153,1e-05,1.10813]
[1776801469389,84.39,74997.41,0.0,0.99154,1e-05,1.10769]
[1776801470396,84.39,74996.05,0.0,0.99153,1e-05,1.10856]
[1776801472410,84.39,74997.37,0.0,0.99154,1e-05,1.10772]
[1776801475431,84.39,74998.41,0.0,0.99154,1e-05,1.10706]
[1776801476438,84.39,74996.5,0.0,0.99153,1e-05,1.10827]
[1776801478453,84.39,74997.7,0.0,0.99154,1e-05,1.10751]
[1776801479460,84.39,74998.9,0.0,0.99155,1e-05,1.10674]
[1776801484495,84.39,74999.65,0.0,0.99155,1e-05,1.10627]
[1776801487517,84.39,75001.32,0.0,0.99156,1e-05,1.10521]
[1776801487776,84.39,75001.32,0.0,0.99156,1e-05,1.10521]
[1776801488524,84.39,75007.8,0.0,0.9916,1e-05,1.10109]
[1776801489531,84.39,75006.42,0.0,0.99159,1e-05,1.10197]
[1776801490538,84.39,75005.45,0.0,0.99158,1e-05,1.10258]
[1776801491546,84.39,74998.66,0.0,0.99154,1e-05,1.1069]
[1776801492812,84.39,74998.51,0.0,0.99154,1e-05,1.10699]
[1776801493560,84.39,74988.92,0.0,0.99149,1e-05,1.11311]
[1776801494567,84.39,74986.96,0.0,0.99148,1e-05,1.11437]
[1776801495574,84.39,74991.1,0.0,0.9915,1e-05,1.11172]
[1776801496581,84.39,74992.45,0.0,0.99151,1e-05,1.11086]
[1776801497588,84.39,74993.41,0.0,0.99151,1e-05,1.11024]
[1776801499602,84.39,74984.84,0.0,0.99147,1e-05,1.11573]
[1776801500609,84.39,74983.22,0.0,0.99146,1e-05,1.11676]
[1776801501616,84.39,74985.02,0.0,0.99147,1e-05,1.11561]
[1776801502623,84.39,74983.02,0.0,0.99146,1e-05,1.11689]
[1776801504636,84.39,74973.47,0.0,0.9914,1e-05,1.12303]
[1776801505644,84.39,74978.07,0.0,0.99143,1e-05,1.12007]
[1776801506651,84.39,74974.66,0.0,0.99141,1e-05,1.12227]
[1776801510679,84.39,74971.46,0.0,0.99139,1e-05,1.12433]
[1776801511686,84.39,74970.45,0.0,0.9914,1e-05,1.12328]
[1776801512693,84.39,74972.91,0.0,0.99141,1e-05,1.12169]
[1776801513700,84.39,74983.21,0.0,0.99147,1e-05,1.11508]
[1776801515019,84.39,74987.45,0.0,0.99149,1e-05,1.11236]
[1776801515714,84.39,74989.09,0.0,0.9915,1e-05,1.11131]
[1776801516720,84.39,74990.69,0.0,0.99151,1e-05,1.11029]
[1776801517728,84.39,74989.65,0.0,0.99151,1e-05,1.11096]
[1776801518735,84.39,74989.0,0.0,0.9915,1e-05,1.11137]
[1776801519742,84.39,74990.29,0.0,0.99151,1e-05,1.11055]
[1776801520749,84.39,74990.92,0.0,0.99151,1e-05,1.11015]
[1776801522763,84.39,74990.09,0.0,0.99151,1e-05,1.11068]
[1776801524777,84.39,74990.96,0.0,0.99151,1e-05,1.11012]
[1776801525784,84.39,74997.14,0.0,0.99155,1e-05,1.10618]
[1776801526791,84.39,75006.05,0.0,0.9916,1e-05,1.10052]
[1776801527798,84.39,75003.44,0.0,0.99158,1e-05,1.10218]
[1776801528804,84.39,75005.11,0.0,0.99159,1e-05,1.10112]
[1776801529812,84.39,75004.0,0.0,0.99159,1e-05,1.10182]
[1776801534850,84.39,75003.75,0.0,0.99159,1e-05,1.10198]
[1776801535857,84.39,75005.38,0.0,0.99159,1e-05,1.10095]
[1776801537871,84.39,75004.82,0.0,0.99159,1e-05,1.1013]
[1776801538878,84.39,75003.42,0.0,0.99158,1e-05,1.10219]
[1776801539885,84.39,75004.22,0.0,0.99159,1e-05,1.10168]
[1776801540892,84.39,75006.63,0.0,0.9916,1e-05,1.10016]
[1776801541899,84.39,75003.03,0.0,0.99158,1e-05,1.10244]
[1776801543913,84.39,75001.89,0.0,0.99158,1e-05,1.10316]
[1776801545927,84.39,75005.16,0.0,0.99159,1e-05,1.10109]
[1776801546934,84.39,75006.94,0.0,0.9916,1e-05,1.09996]
[1776801547941,84.39,75005.8,0.0,0.9916,1e-05,1.10068]
[1776801549174,84.39,75005.8,0.0,0.9916,1e-05,1.10068]
[1776801549199,84.39,75005.23,0.0,0.99159,1e-05,1.10104]
[1776801549812,84.39,75005.23,0.0,0.99159,1e-05,1.10104]
[1776801549886,84.39,75005.23,0.0,0.99159,1e-05,1.10104]
[1776801549955,84.39,75007.67,0.0,0.99161,1e-05,1.0995]
[1776801553187,84.39,75007.87,0.0,0.99161,1e-05,1.09937]
[1776801553241,84.39,75002.83,0.0,0.99158,1e-05,1.10257]
[1776801553983,84.39,75000.69,0.0,0.99157,1e-05,1.10392]
[1776801554990,84.39,75006.39,0.0,0.9916,1e-05,1.10031]
[1776801556647,84.39,75008.63,0.0,0.99161,1e-05,1.09889]
[1776801558011,84.39,75007.13,0.0,0.9916,1e-05,1.09984]
[1776801561191,84.39,75007.47,0.0,0.99161,1e-05,1.09962]
[1776801561206,84.39,75006.94,0.0,0.9916,1e-05,1.09996]
[1776801563048,84.39,75006.01,0.0,0.9916,1e-05,1.10055]
[1776801565062,84.39,75009.95,0.0,0.99162,1e-05,1.09805]
[1776801568083,84.39,75009.3,0.0,0.99162,1e-05,1.09847]
[1776801569089,84.39,75013.52,0.0,0.99164,1e-05,1.0958]
[1776801570096,84.39,75014.83,0.0,0.99165,1e-05,1.09497]
[1776801571104,84.39,75022.56,0.0,0.9917,1e-05,1.08844]
[1776801572111,84.39,75025.21,0.0,0.99172,1e-05,1.08677]
[1776801573557,84.39,75031.23,0.0,0.99175,1e-05,1.083]
[1776801574127,84.39,75034.06,0.0,0.99177,1e-05,1.08124]
[1776801575132,84.39,75038.84,0.0,0.99179,1e-05,1.07825]
[1776801577146,84.39,75038.25,0.0,0.99179,1e-05,1.07862]
[1776801579160,84.39,75040.97,0.0,0.99181,1e-05,1.07693]
[1776801580169,84.39,75045.49,0.0,0.99183,1e-05,1.07412]
[1776801581174,84.39,75051.18,0.0,0.99186,1e-05,1.07059]
[1776801582181,84.39,75050.02,0.0,0.99186,1e-05,1.07131]
[1776801583188,84.39,75051.03,0.0,0.99186,1e-05,1.07068]
[1776801584195,84.39,75049.71,0.0,0.99185,1e-05,1.0715]
[1776801585202,84.39,75044.63,0.0,0.99183,1e-05,1.07465]
[1776801586210,84.39,75038.38,0.0,0.99179,1e-05,1.07854]
[1776801587216,84.39,75026.74,0.0,0.99173,1e-05,1.08582]
[1776801589232,84.39,75033.92,0.0,0.99177,1e-05,1.08132]
[1776801590239,84.39,75033.16,0.0,0.99176,1e-05,1.0818]
[1776801591246,84.39,75037.47,0.0,0.99179,1e-05,1.07911]
[1776801592253,84.39,75038.28,0.0,0.99179,1e-05,1.0786]
[1776801593260,84.39,75036.63,0.0,0.99178,1e-05,1.07963]
[1776801594268,84.39,75033.94,0.0,0.99177,1e-05,1.08131]
[1776801596282,84.39,75031.87,0.0,0.99176,1e-05,1.0826]
[1776801597289,84.39,75040.07,0.0,0.9918,1e-05,1.07749]
[1776801599336,84.39,75040.09,0.0,0.9918,1e-05,1.07748]
[1776801599438,84.39,75034.55,0.0,0.99177,1e-05,1.08093]
[1776801600331,84.39,75032.9,0.0,0.99176,1e-05,1.08196]
[1776801601714,84.39,75032.9,0.0,0.99176,1e-05,1.08196]
[1776801601747,84.39,75019.09,0.0,0.99168,1e-05,1.09062]
[1776801602729,84.39,75019.09,0.0,0.99168,1e-05,1.09062]
[1776801602332,84.39,75007.14,0.0,0.99162,1e-05,1.09816]
[1776801602788,84.39,75007.14,0.0,0.99162,1e-05,1.09816]
[1776801603292,84.39,75007.14,0.0,0.99162,1e-05,1.09816]
[1776801603339,84.39,75006.58,0.0,0.99161,1e-05,1.09851]
[1776801604346,84.39,75010.93,0.0,0.99164,1e-05,1.09576]
[1776801605353,84.39,75009.18,0.0,0.99163,1e-05,1.09687]
[1776801606811,84.39,75008.58,0.0,0.99163,1e-05,1.09725]
[1776801607367,84.39,75015.13,0.0,0.99166,1e-05,1.09311]
[1776801608375,84.39,75020.94,0.0,0.99169,1e-05,1.08946]
[1776801610389,84.39,75026.18,0.0,0.99172,1e-05,1.08617]
[1776801610980,84.39,75026.18,0.0,0.99172,1e-05,1.08617]
[1776801611207,84.39,75026.18,0.0,0.99172,1e-05,1.08617]
[1776801611401,84.39,75047.41,0.0,0.99184,1e-05,1.07293]
[1776801612408,84.39,75051.32,0.0,0.99186,1e-05,1.0705]
[1776801613218,84.39,75051.32,0.0,0.99186,1e-05,1.0705]
[1776801613315,84.39,75051.32,0.0,0.99186,1e-05,1.0705]
[1776801613420,84.39,75051.32,0.0,0.99186,1e-05,1.0705]
[1776801613435,84.39,75051.32,0.0,0.99186,1e-05,1.0705]
[1776801613521,84.39,75053.51,0.0,0.99187,1e-05,1.06915]
[1776801614422,84.39,75052.97,0.0,0.99187,1e-05,1.06948]
[1776801614946,84.39,75052.97,0.0,0.99187,1e-05,1.06948]
[1776801615429,84.39,75056.24,0.0,0.99189,1e-05,1.06746]
[1776801616437,84.39,75057.03,0.0,0.99189,1e-05,1.06697]
[1776801618450,84.39,75055.87,0.0,0.99189,1e-05,1.06769]
[1776801619458,84.39,75054.68,0.0,0.99188,1e-05,1.06842]
[1776801622479,84.39,75049.97,0.0,0.99186,1e-05,1.07134]
[1776801623486,84.39,75047.73,0.0,0.99184,1e-05,1.07273]
[1776801624493,84.39,75048.45,0.0,0.99185,1e-05,1.07228]
[1776801624853,84.39,75048.45,0.0,0.99185,1e-05,1.07228]
[1776801624936,84.39,75048.45,0.0,0.99185,1e-05,1.07228]
[1776801625203,84.39,75048.45,0.0,0.99185,1e-05,1.07228]
[1776801625500,84.39,75047.09,0.0,0.99184,1e-05,1.07313]
[1776801626507,84.39,75051.55,0.0,0.99186,1e-05,1.07036]
[1776801627514,84.39,75053.86,0.0,0.99188,1e-05,1.06893]
[1776801628521,84.39,75055.1,0.0,0.99188,1e-05,1.06816]
[1776801629528,84.39,75053.98,0.0,0.99188,1e-05,1.06886]
[1776801630535,84.39,75053.45,0.0,0.99187,1e-05,1.06918]
[1776801631542,84.39,75058.15,0.0,0.99191,1e-05,1.06464]
[1776801632549,84.39,75058.83,0.0,0.99192,1e-05,1.06422]
[1776801633556,84.39,75057.73,0.0,0.99191,1e-05,1.0649]
[1776801634563,84.39,75048.73,0.0,0.99186,1e-05,1.07046]
[1776801635570,84.39,75056.13,0.0,0.9919,1e-05,1.06589]
[1776801636577,84.39,75059.34,0.0,0.99192,1e-05,1.06391]
[1776801637586,84.39,75058.67,0.0,0.99191,1e-05,1.06432]
[1776801638593,84.39,75062.52,0.0,0.99194,1e-05,1.06195]
[1776801639599,84.39,75064.9,0.0,0.99195,1e-05,1.06049]
[1776801640606,84.39,75063.79,0.0,0.99194,1e-05,1.06117]
[1776801642621,84.39,75063.17,0.0,0.99194,1e-05,1.06155]
[1776801643629,84.39,75059.7,0.0,0.99192,1e-05,1.06368]
[1776801646649,84.39,75061.61,0.0,0.99193,1e-05,1.06251]
[1776801647656,84.39,75063.19,0.0,0.99194,1e-05,1.06154]
[1776801649670,84.39,75061.37,0.0,0.99193,1e-05,1.06266]
[1776801650677,84.39,75065.33,0.0,0.99195,1e-05,1.06022]
[1776801651684,84.39,75066.25,0.0,0.99196,1e-05,1.05966]
[1776801652691,84.39,75072.97,0.0,0.99199,1e-05,1.05554]
[1776801653698,84.39,75076.11,0.0,0.99201,1e-05,1.05362]
[1776801654705,84.39,75077.68,0.0,0.99202,1e-05,1.05266]
[1776801655712,84.39,75076.73,0.0,0.99201,1e-05,1.05324]
[1776801658733,84.39,75078.29,0.0,0.99202,1e-05,1.05228]
[1776801659740,84.39,75080.25,0.0,0.99203,1e-05,1.05109]
[1776801660030,84.39,75080.25,0.0,0.99203,1e-05,1.05109]
[1776801660106,84.39,75080.25,0.0,0.99203,1e-05,1.05109]
[1776801660216,84.39,75080.25,0.0,0.99203,1e-05,1.05109]
[1776801660747,84.39,75089.5,0.0,0.99208,1e-05,1.04546]
[1776801661389,84.39,75089.5,0.0,0.99208,1e-05,1.04546]
[1776801661754,84.39,75093.62,0.0,0.9921,1e-05,1.04296]
[1776801662761,84.39,75097.38,0.0,0.99212,1e-05,1.04068]
[1776801663769,84.39,75108.02,0.0,0.99218,1e-05,1.03427]
[1776801664776,84.39,75114.42,0.0,0.99221,1e-05,1.03042]
[1776801665783,84.39,75125.92,0.0,0.99227,1e-05,1.02354]
[1776801666801,84.39,75126.68,0.0,0.99228,1e-05,1.02309]
[1776801667797,84.39,75121.9,0.0,0.99225,1e-05,1.02594]
[1776801668804,84.39,75120.54,0.0,0.99225,1e-05,1.02676]
[1776801669811,84.39,75122.32,0.0,0.99226,1e-05,1.02569]
[1776801672831,84.39,75127.48,0.0,0.99228,1e-05,1.02261]
[1776801673839,84.39,75129.98,0.0,0.9923,1e-05,1.02112]
[1776801674846,84.39,75129.49,0.0,0.99229,1e-05,1.02142]
[1776801676860,84.39,75133.88,0.0,0.99232,1e-05,1.01881]
[1776801678306,84.39,75133.88,0.0,0.99232,1e-05,1.01881]
[1776801678412,84.39,75133.88,0.0,0.99232,1e-05,1.01881]
[1776801678639,84.39,75135.87,0.0,0.99233,1e-05,1.01762]
[1776801678876,84.39,75146.17,0.0,0.99238,1e-05,1.01153]
[1776801679883,84.39,75149.98,0.0,0.9924,1e-05,1.00928]
[1776801680890,84.39,75152.68,0.0,0.99241,1e-05,1.00769]
[1776801682285,84.39,75152.68,0.0,0.99241,1e-05,1.00769]
[1776801682362,84.39,75148.56,0.0,0.99239,1e-05,1.01012]
[1776801682904,84.39,75145.91,0.0,0.99238,1e-05,1.01168]
[1776801683911,84.39,75139.3,0.0,0.99234,1e-05,1.01559]
[1776801684918,84.39,75142.98,0.0,0.99236,1e-05,1.01341]
[1776801685925,84.39,75143.93,0.0,0.99237,1e-05,1.01285]
[1776801687359,84.39,75142.23,0.0,0.99236,1e-05,1.01385]
[1776801688458,84.39,75142.23,0.0,0.99236,1e-05,1.01385]
[1776801688546,84.39,75142.0,0.0,0.99236,1e-05,1.01399]
[1776801689179,84.39,75142.0,0.0,0.99236,1e-05,1.01399]
[1776801689497,84.39,75142.0,0.0,0.99236,1e-05,1.01399]
[1776801689596,84.39,75154.65,0.0,0.99242,1e-05,1.00653]
[1776801689961,84.39,75160.0,0.0,0.99245,1e-05,1.00339]
[1776801692544,84.39,75161.65,0.0,0.99246,1e-05,1.00242]
[1776801693887,84.39,75163.55,0.0,0.99248,1e-05,0.99974]
[1776801693952,84.39,75163.55,0.0,0.99248,1e-05,0.99974]
[1776801693986,84.39,75162.16,0.0,0.99247,1e-05,1.00055]
[1776801697008,84.39,75166.28,0.0,0.99249,1e-05,0.99814]
[1776801699022,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700163,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700213,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700232,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700339,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700386,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700453,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700723,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700812,84.39,75172.55,0.0,0.99253,1e-05,0.99449]
[1776801700799,84.39,75172.34,0.0,0.99252,1e-05,0.99461]
[1776801700920,84.39,75172.34,0.0,0.99252,1e-05,0.99461]
[1776801700955,84.39,75172.34,0.0,0.99252,1e-05,0.99461]
[1776801706071,84.39,75170.89,0.0,0.99252,1e-05,0.99545]
[1776801708824,84.39,75171.14,0.0,0.99252,1e-05,0.99531]
[1776801708084,84.39,75168.29,0.0,0.9925,1e-05,0.99697]
[1776801708957,84.39,75168.29,0.0,0.9925,1e-05,0.99697]
[1776801709016,84.39,75168.29,0.0,0.9925,1e-05,0.99697]
[1776801709098,84.39,75168.29,0.0,0.9925,1e-05,0.99697]
[1776801709125,84.39,75168.29,0.0,0.9925,1e-05,0.99697]
[1776801709211,84.39,75168.29,0.0,0.9925,1e-05,0.99697]
[1776801709222,84.39,75169.06,0.0,0.99251,1e-05,0.99652]
[1776801711106,84.39,75173.57,0.0,0.99253,1e-05,0.99389]
[1776801713120,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801713886,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801713945,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801713976,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801714059,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801714164,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801714211,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801714750,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801714807,84.39,75170.94,0.0,0.99252,1e-05,0.99542]
[1776801714851,84.39,75169.25,0.0,0.99251,1e-05,0.99641]
[1776801714911,84.39,75169.25,0.0,0.99251,1e-05,0.99641]
[1776801714943,84.39,75169.25,0.0,0.99251,1e-05,0.99641]
[1776801715134,84.39,75168.49,0.0,0.99251,1e-05,0.99685]
[1776801720186,84.39,75169.81,0.0,0.99251,1e-05,0.99608]
[1776801721185,84.39,75177.86,0.0,0.99255,1e-05,0.9914]
[1776801722835,84.39,75177.86,0.0,0.99255,1e-05,0.9914]
[1776801722839,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801722927,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723036,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723142,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723199,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723248,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723353,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723484,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723592,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723697,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723806,84.39,75183.48,0.0,0.99258,1e-05,0.98814]
[1776801723798,84.39,75183.9,0.0,0.99258,1e-05,0.9879]
[1776801723914,84.39,75183.9,0.0,0.99258,1e-05,0.9879]
[1776801724022,84.39,75183.9,0.0,0.99258,1e-05,0.9879]
[1776801724129,84.39,75183.9,0.0,0.99258,1e-05,0.9879]
[1776801724231,84.39,75183.9,0.0,0.99258,1e-05,0.9879]
[1776801724238,84.39,75183.9,0.0,0.99258,1e-05,0.9879]
[1776801724331,84.39,75184.37,0.0,0.99259,1e-05,0.98762]
[1776801726206,84.39,75184.64,0.0,0.99259,1e-05,0.98747]
[1776801726437,84.39,75184.64,0.0,0.99259,1e-05,0.98747]
[1776801728235,84.39,75173.7,0.0,0.99253,1e-05,0.99382]
[1776801729240,84.39,75167.29,0.0,0.9925,1e-05,0.99755]
[1776801730248,84.39,75156.82,0.0,0.99245,1e-05,1.00368]
[1776801731255,84.39,75150.93,0.0,0.99242,1e-05,1.00714]
[1776801733069,84.39,75151.38,0.0,0.99242,1e-05,1.00687]
[1776801733176,84.39,75151.38,0.0,0.99242,1e-05,1.00687]
[1776801733199,84.39,75151.38,0.0,0.99242,1e-05,1.00687]
[1776801733526,84.39,75151.38,0.0,0.99242,1e-05,1.00687]
[1776801733538,84.39,75151.38,0.0,0.99242,1e-05,1.00687]
[1776801733647,84.39,75151.38,0.0,0.99242,1e-05,1.00687]
[1776801733697,84.39,75151.38,0.0,0.99242,1e-05,1.00687]
[1776801733747,84.39,75151.7,0.0,0.99242,1e-05,1.00669]
[1776801738304,84.39,75146.01,0.0,0.99239,1e-05,1.01004]
[1776801739974,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740020,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740122,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740205,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740231,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740338,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740436,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740444,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740553,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740630,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740686,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740691,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740793,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740900,84.39,75145.37,0.0,0.99239,1e-05,1.01042]
[1776801740893,84.39,75145.67,0.0,0.99239,1e-05,1.01024]
[1776801740942,84.39,75145.67,0.0,0.99239,1e-05,1.01024]
[1776801743339,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744203,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744446,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744490,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744596,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744695,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744706,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744813,84.39,75153.25,0.0,0.99243,1e-05,1.00578]
[1776801744807,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801744922,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801744942,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745031,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745137,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745206,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745337,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745355,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745444,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745464,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745691,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745884,84.39,75155.9,0.0,0.99244,1e-05,1.00422]
[1776801745762,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801745941,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746046,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746156,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746200,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746261,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746402,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746444,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746493,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746600,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746699,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746706,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746811,84.39,75150.03,0.0,0.99241,1e-05,1.00767]
[1776801746918,84.39,75146.46,0.0,0.99239,1e-05,1.00977]
[1776801746944,84.39,75146.46,0.0,0.99239,1e-05,1.00977]
[1776801747025,84.39,75146.46,0.0,0.99239,1e-05,1.00977]
[1776801747368,84.39,75145.51,0.0,0.99239,1e-05,1.01033]
[1776801748375,84.39,75148.15,0.0,0.9924,1e-05,1.00878]
[1776801749382,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750193,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750437,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750532,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750640,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750697,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750747,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750810,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750917,84.39,75144.51,0.0,0.99238,1e-05,1.01092]
[1776801750848,84.39,75143.24,0.0,0.99238,1e-05,1.01167]
[1776801750939,84.39,75143.24,0.0,0.99238,1e-05,1.01167]
[1776801751061,84.39,75143.24,0.0,0.99238,1e-05,1.01167]
[1776801751689,84.39,75143.24,0.0,0.99238,1e-05,1.01167]
[1776801751710,84.39,75143.24,0.0,0.99238,1e-05,1.01167]
[1776801751814,84.39,75143.24,0.0,0.99238,1e-05,1.01167]
[1776801751921,84.39,75138.82,0.0,0.99236,1e-05,1.0127]
[1776801751940,84.39,75138.82,0.0,0.99236,1e-05,1.0127]
[1776801752028,84.39,75138.82,0.0,0.99236,1e-05,1.0127]
[1776801752057,84.39,75138.82,0.0,0.99236,1e-05,1.0127]
[1776801752701,84.39,75138.82,0.0,0.99236,1e-05,1.0127]
[1776801752813,84.39,75138.82,0.0,0.99236,1e-05,1.0127]
[1776801752919,84.39,75138.82,0.0,0.99236,1e-05,1.0127]
[1776801752826,84.39,75138.54,0.0,0.99236,1e-05,1.01287]
[1776801753029,84.39,75138.54,0.0,0.99236,1e-05,1.01287]
[1776801753618,84.39,75138.54,0.0,0.99236,1e-05,1.01287]
[1776801753665,84.39,75138.54,0.0,0.99236,1e-05,1.01287]
[1776801753734,84.39,75138.63,0.0,0.99236,1e-05,1.01281]
[1776801753937,84.39,75138.63,0.0,0.99236,1e-05,1.01281]
[1776801754126,84.39,75138.63,0.0,0.99236,1e-05,1.01281]
[1776801754417,84.39,75133.74,0.0,0.99234,1e-05,1.01571]
[1776801755424,84.39,75130.99,0.0,0.99232,1e-05,1.01734]
[1776801756431,84.39,75120.18,0.0,0.99227,1e-05,1.02377]
[1776801757438,84.39,75117.78,0.0,0.99225,1e-05,1.02521]
[1776801758446,84.39,75116.98,0.0,0.99225,1e-05,1.02569]
[1776801758953,84.39,75116.98,0.0,0.99225,1e-05,1.02569]
[1776801759016,84.39,75116.98,0.0,0.99225,1e-05,1.02569]
[1776801759192,84.39,75116.98,0.0,0.99225,1e-05,1.02569]
[1776801759453,84.39,75116.39,0.0,0.99225,1e-05,1.02604]
[1776801762474,84.39,75117.01,0.0,0.99225,1e-05,1.02567]
[1776801767509,84.39,75121.94,0.0,0.99228,1e-05,1.02272]
[1776801769590,84.39,75122.34,0.0,0.99228,1e-05,1.02249]
[1776801769693,84.39,75122.34,0.0,0.99228,1e-05,1.02249]
[1776801769801,84.39,75122.34,0.0,0.99228,1e-05,1.02249]
[1776801769942,84.39,75122.45,0.0,0.99228,1e-05,1.02242]
[1776801774597,84.39,75122.58,0.0,0.99228,1e-05,1.02234]
[1776801774684,84.39,75122.58,0.0,0.99228,1e-05,1.02234]
[1776801774793,84.39,75122.58,0.0,0.99228,1e-05,1.02234]
[1776801774938,84.39,75122.58,0.0,0.99228,1e-05,1.02234]
[1776801774874,84.39,75120.51,0.0,0.99227,1e-05,1.02358]
[1776801777579,84.39,75119.93,0.0,0.99227,1e-05,1.02392]
[1776801780849,84.39,75119.46,0.0,0.99226,1e-05,1.0242]
[1776801780933,84.39,75119.46,0.0,0.99226,1e-05,1.0242]
[1776801780908,84.39,75118.78,0.0,0.99226,1e-05,1.02461]
[1776801781193,84.39,75118.78,0.0,0.99226,1e-05,1.02461]
[1776801781611,84.39,75109.36,0.0,0.99221,1e-05,1.03025]
[1776801782618,84.39,75104.24,0.0,0.99218,1e-05,1.03332]
[1776801783627,84.39,75102.33,0.0,0.99217,1e-05,1.03447]
[1776801784634,84.39,75099.54,0.0,0.99216,1e-05,1.03615]
[1776801787655,84.39,75098.31,0.0,0.99215,1e-05,1.0369]
[1776801789669,84.39,75115.71,0.0,0.99224,1e-05,1.02644]
[1776801790676,84.39,75120.46,0.0,0.99227,1e-05,1.02361]
[1776801791099,84.39,75120.46,0.0,0.99227,1e-05,1.02361]
[1776801791118,84.39,75120.46,0.0,0.99227,1e-05,1.02361]
[1776801791177,84.39,75120.46,0.0,0.99227,1e-05,1.02361]
[1776801791203,84.39,75120.46,0.0,0.99227,1e-05,1.02361]
[1776801791683,84.39,75126.25,0.0,0.9923,1e-05,1.02016]
[1776801792773,84.39,75126.25,0.0,0.9923,1e-05,1.02016]
[1776801792826,84.39,75140.68,0.0,0.99237,1e-05,1.0116]
[1776801793697,84.39,75143.45,0.0,0.99239,1e-05,1.00997]
[1776801794683,84.39,75143.45,0.0,0.99239,1e-05,1.00997]
[1776801794704,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795216,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795442,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795696,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795721,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795744,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795771,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795796,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795922,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795941,84.39,75141.92,0.0,0.99238,1e-05,1.01087]
[1776801795872,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796202,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796707,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796732,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796757,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796781,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796798,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796951,84.39,75141.01,0.0,0.99238,1e-05,1.01141]
[1776801796953,84.39,75141.52,0.0,0.99238,1e-05,1.01111]
[1776801798838,84.39,75141.76,0.0,0.99238,1e-05,1.01096]
[1776801798940,84.39,75141.76,0.0,0.99238,1e-05,1.01096]
[1776801798947,84.39,75141.76,0.0,0.99238,1e-05,1.01096]
[1776801799055,84.39,75141.83,0.0,0.99238,1e-05,1.01092]
[1776801799163,84.39,75141.83,0.0,0.99238,1e-05,1.01092]
[1776801799187,84.39,75141.83,0.0,0.99238,1e-05,1.01092]
[1776801799739,84.39,75141.12,0.0,0.99238,1e-05,1.01134]
[1776801802760,84.39,75141.95,0.0,0.99238,1e-05,1.01085]
[1776801807795,84.39,75141.86,0.0,0.99238,1e-05,1.0109]
[1776801810816,84.39,75140.18,0.0,0.99237,1e-05,1.0119]
[1776801811823,84.39,75138.2,0.0,0.99237,1e-05,1.01148]
[1776801812830,84.39,75133.43,0.0,0.99235,1e-05,1.0143]
[1776801813837,84.39,75132.56,0.0,0.99234,1e-05,1.01482]
[1776801818872,84.39,75132.74,0.0,0.99234,1e-05,1.01471]
[1776801822900,84.39,75137.03,0.0,0.99237,1e-05,1.01217]
[1776801823907,84.39,75138.68,0.0,0.99238,1e-05,1.0112]
[1776801828942,84.39,75142.07,0.0,0.99239,1e-05,1.0092]
[1776801833978,84.39,75144.66,0.0,0.99241,1e-05,1.00767]
[1776801834994,84.39,75150.39,0.0,0.99244,1e-05,1.0043]
[1776801836001,84.39,75149.69,0.0,0.99243,1e-05,1.00471]
[1776801837008,84.39,75153.88,0.0,0.99245,1e-05,1.00225]
[1776801839022,84.39,75154.64,0.0,0.99246,1e-05,1.00181]
[1776801840029,84.39,75156.94,0.0,0.99247,1e-05,1.00046]
[1776801841036,84.39,75159.75,0.0,0.99248,1e-05,0.99882]
[1776801842043,84.39,75164.25,0.0,0.99251,1e-05,0.99619]
[1776801843050,84.39,75164.83,0.0,0.99251,1e-05,0.99585]
[1776801844057,84.39,75169.72,0.0,0.99253,1e-05,0.993]
[1776801845064,84.39,75171.18,0.0,0.99254,1e-05,0.99215]
[1776801848085,84.39,75171.93,0.0,0.99255,1e-05,0.99172]
[1776801850099,84.39,75173.55,0.0,0.99255,1e-05,0.99078]
[1776801856141,84.39,75173.7,0.0,0.99255,1e-05,0.99069]
[1776801857148,84.39,75183.23,0.0,0.9926,1e-05,0.98517]
[1776801858154,84.39,75186.1,0.0,0.99262,1e-05,0.98351]
[1776801860169,84.39,75187.9,0.0,0.99263,1e-05,0.98248]
[1776801861176,84.39,75185.84,0.0,0.99262,1e-05,0.98366]
[1776801863189,84.39,75186.68,0.0,0.99262,1e-05,0.98318]
[1776801864197,84.39,75188.3,0.0,0.99263,1e-05,0.98224]
[1776801867218,84.39,75182.94,0.0,0.9926,1e-05,0.98534]
[1776801868225,84.39,75175.02,0.0,0.99256,1e-05,0.98992]
[1776801869231,84.39,75173.38,0.0,0.99255,1e-05,0.99088]
[1776801870239,84.39,75174.38,0.0,0.99256,1e-05,0.9903]
[1776801871246,84.39,75173.97,0.0,0.99257,1e-05,0.98897]
[1776801875274,84.39,75167.9,0.0,0.99254,1e-05,0.9925]
[1776801876281,84.39,75162.34,0.0,0.99251,1e-05,0.99574]
[1776801877289,84.39,75160.84,0.0,0.9925,1e-05,0.99661]
[1776801878295,84.39,75160.26,0.0,0.9925,1e-05,0.99695]
[1776801880309,84.39,75160.85,0.0,0.9925,1e-05,0.9966]
[1776801881319,84.39,75146.01,0.0,0.99242,1e-05,1.0053]
[1776801882323,84.39,75143.16,0.0,0.99241,1e-05,1.00697]
[1776801883330,84.39,75137.79,0.0,0.99238,1e-05,1.01014]
[1776801884102,84.39,75137.79,0.0,0.99238,1e-05,1.01014]
[1776801884194,84.39,75137.79,0.0,0.99238,1e-05,1.01014]
[1776801884442,84.39,75137.79,0.0,0.99238,1e-05,1.01014]
[1776801884542,84.39,75135.12,0.0,0.99237,1e-05,1.01172]
[1776801885343,84.39,75134.39,0.0,0.99236,1e-05,1.01215]
[1776801887358,84.39,75136.47,0.0,0.99238,1e-05,1.01092]
[1776801888366,84.39,75137.06,0.0,0.99238,1e-05,1.01057]
[1776801890380,84.39,75136.07,0.0,0.99237,1e-05,1.01116]
[1776801891387,84.39,75134.83,0.0,0.99237,1e-05,1.01189]
[1776801893402,84.39,75132.13,0.0,0.99235,1e-05,1.01349]
[1776801894409,84.39,75124.13,0.0,0.99231,1e-05,1.01823]
[1776801895416,84.39,75124.83,0.0,0.99231,1e-05,1.01782]
[1776801896422,84.39,75127.07,0.0,0.99233,1e-05,1.01649]
[1776801897699,84.39,75125.35,0.0,0.99232,1e-05,1.01751]
[1776801898437,84.39,75124.71,0.0,0.99231,1e-05,1.01789]
[1776801900451,84.39,75123.93,0.0,0.99231,1e-05,1.01835]
[1776801901458,84.39,75122.74,0.0,0.9923,1e-05,1.01906]
[1776801902465,84.39,75127.0,0.0,0.99233,1e-05,1.01653]
[1776801903473,84.39,75130.43,0.0,0.99234,1e-05,1.01449]
[1776801904480,84.39,75131.22,0.0,0.99235,1e-05,1.01402]
[1776801905487,84.39,75135.83,0.0,0.99237,1e-05,1.0113]
[1776801906494,84.39,75136.4,0.0,0.99237,1e-05,1.01096]
[1776801907501,84.39,75145.22,0.0,0.99242,1e-05,1.00576]
[1776801908508,84.39,75149.79,0.0,0.99244,1e-05,1.00308]
[1776801910522,84.39,75148.96,0.0,0.99244,1e-05,1.00356]
[1776801912536,84.39,75148.21,0.0,0.99244,1e-05,1.004]
[1776801914550,84.39,75146.65,0.0,0.99243,1e-05,1.00492]
[1776801915556,84.39,75145.79,0.0,0.99242,1e-05,1.00543]
[1776801918579,84.39,75144.48,0.0,0.99242,1e-05,1.0062]
[1776801923614,84.39,75144.39,0.0,0.99242,1e-05,1.00625]
[1776801928650,84.39,75145.14,0.0,0.99242,1e-05,1.00581]
[1776801930664,84.39,75144.36,0.0,0.99242,1e-05,1.00627]
[1776801931671,84.39,75141.16,0.0,0.99241,1e-05,1.00657]
[1776801932678,84.39,75140.4,0.0,0.99241,1e-05,1.00702]
[1776801933685,84.39,75139.69,0.0,0.9924,1e-05,1.00744]
[1776801935699,84.39,75127.44,0.0,0.99234,1e-05,1.01468]
[1776801936706,84.39,75124.57,0.0,0.99233,1e-05,1.01638]
[1776801937713,84.39,75123.94,0.0,0.99232,1e-05,1.01675]
[1776801940734,84.39,75123.25,0.0,0.99232,1e-05,1.01716]
[1776801941741,84.39,75124.05,0.0,0.99232,1e-05,1.01669]
[1776801946777,84.39,75119.51,0.0,0.9923,1e-05,1.01938]
[1776801947784,84.39,75114.32,0.0,0.99227,1e-05,1.02248]
[1776801948791,84.39,75099.41,0.0,0.99219,1e-05,1.0314]
[1776801949798,84.39,75076.18,0.0,0.99207,1e-05,1.04544]
[1776801950805,84.39,75078.59,0.0,0.99208,1e-05,1.04398]
[1776801951812,84.39,75082.79,0.0,0.9921,1e-05,1.04143]
[1776801952616,84.39,75082.79,0.0,0.9921,1e-05,1.04143]
[1776801953770,84.39,75083.43,0.0,0.99211,1e-05,1.04104]
[1776801953956,84.39,75083.43,0.0,0.99211,1e-05,1.04104]
[1776801953980,84.39,75080.55,0.0,0.99209,1e-05,1.04279]
[1776801956847,84.39,75078.74,0.0,0.99208,1e-05,1.04389]
[1776801957854,84.39,75077.89,0.0,0.99208,1e-05,1.0444]
[1776801959868,84.39,75076.68,0.0,0.99207,1e-05,1.04514]
[1776801960875,84.39,75073.31,0.0,0.99205,1e-05,1.04719]
[1776801961882,84.39,75067.9,0.0,0.99202,1e-05,1.05049]
[1776801962889,84.39,75071.27,0.0,0.99204,1e-05,1.04843]
[1776801963895,84.39,75073.68,0.0,0.99206,1e-05,1.04696]
[1776801965940,84.39,75073.71,0.0,0.99206,1e-05,1.04695]
[1776801965967,84.39,75073.71,0.0,0.99206,1e-05,1.04695]
[1776801966073,84.39,75073.71,0.0,0.99206,1e-05,1.04695]
[1776801966068,84.39,75073.0,0.0,0.99205,1e-05,1.04738]
[1776801966180,84.39,75073.0,0.0,0.99205,1e-05,1.04738]
[1776801966197,84.39,75073.0,0.0,0.99205,1e-05,1.04738]
[1776801969937,84.39,75074.36,0.0,0.99206,1e-05,1.04655]
[1776801972961,84.39,75077.47,0.0,0.99208,1e-05,1.04466]
[1776801974483,84.39,75077.56,0.0,0.99208,1e-05,1.04461]
[1776801974545,84.39,75077.56,0.0,0.99208,1e-05,1.04461]
[1776801974713,84.39,75077.56,0.0,0.99208,1e-05,1.04461]
[1776801979002,84.39,75078.98,0.0,0.99208,1e-05,1.04374]
[1776801979714,84.39,75078.98,0.0,0.99208,1e-05,1.04374]
[1776801980012,84.39,75088.46,0.0,0.99214,1e-05,1.038]
[1776801981017,84.39,75092.27,0.0,0.99216,1e-05,1.0357]
[1776801982581,84.39,75092.75,0.0,0.99216,1e-05,1.03541]
[1776801982588,84.39,75092.75,0.0,0.99216,1e-05,1.03541]
[1776801982694,84.39,75092.75,0.0,0.99216,1e-05,1.03541]
[1776801982799,84.39,75092.75,0.0,0.99216,1e-05,1.03541]
[1776801982909,84.39,75092.75,0.0,0.99216,1e-05,1.03541]
[1776801982956,84.39,75092.75,0.0,0.99216,1e-05,1.03541]
[1776801984039,84.39,75091.14,0.0,0.99215,1e-05,1.03638]
[1776801987060,84.39,75087.26,0.0,0.99213,1e-05,1.03873]
[1776801988120,84.39,75087.26,0.0,0.99213,1e-05,1.03873]
[1776801988067,84.39,75088.92,0.0,0.99214,1e-05,1.03772]
[1776801988197,84.39,75088.92,0.0,0.99214,1e-05,1.03772]
[1776801988226,84.39,75088.92,0.0,0.99214,1e-05,1.03772]
[1776801988348,84.39,75088.92,0.0,0.99214,1e-05,1.03772]
[1776801988446,84.39,75088.92,0.0,0.99214,1e-05,1.03772]
[1776801989074,84.39,75087.93,0.0,0.99213,1e-05,1.03832]
[1776801991089,84.39,75087.09,0.0,0.99214,1e-05,1.03721]
[1776801991245,84.39,75087.09,0.0,0.99214,1e-05,1.03721]
[1776801992096,84.39,75088.02,0.0,0.99214,1e-05,1.03665]
[1776801994113,84.39,75083.21,0.0,0.99212,1e-05,1.03956]
[1776801994563,84.39,75083.21,0.0,0.99212,1e-05,1.03956]
[1776801994662,84.39,75083.21,0.0,0.99212,1e-05,1.03956]
[1776801994700,84.39,75083.21,0.0,0.99212,1e-05,1.03956]
[1776801995122,84.39,75086.66,0.0,0.99214,1e-05,1.03747]
[1776801996128,84.39,75088.12,0.0,0.99215,1e-05,1.03659]
[1776801998142,84.39,75086.9,0.0,0.99214,1e-05,1.03733]
[1776801999149,84.39,75085.95,0.0,0.99213,1e-05,1.0379]
[1776802000156,84.39,75082.7,0.0,0.99212,1e-05,1.03987]
[1776802001165,84.39,75065.65,0.0,0.99202,1e-05,1.05023]
[1776802002170,84.39,75061.47,0.0,0.992,1e-05,1.05279]
[1776802003674,84.39,75061.87,0.0,0.992,1e-05,1.05254]
[1776802003695,84.39,75061.87,0.0,0.992,1e-05,1.05254]
[1776802003761,84.39,75061.87,0.0,0.992,1e-05,1.05254]
[1776802003870,84.39,75061.87,0.0,0.992,1e-05,1.05254]
[1776802003949,84.39,75061.87,0.0,0.992,1e-05,1.05254]
[1776802009219,84.39,75061.21,0.0,0.992,1e-05,1.05294]
[1776802011233,84.39,75059.97,0.0,0.99199,1e-05,1.0537]
[1776802012239,84.39,75058.85,0.0,0.99199,1e-05,1.05439]
[1776802013228,84.39,75058.85,0.0,0.99199,1e-05,1.05439]
[1776802013243,84.39,75058.85,0.0,0.99199,1e-05,1.05439]
[1776802013350,84.39,75058.85,0.0,0.99199,1e-05,1.05439]
[1776802013444,84.39,75058.85,0.0,0.99199,1e-05,1.05439]
[1776802014254,84.39,75056.81,0.0,0.99198,1e-05,1.05564]
[1776802016270,84.39,75055.98,0.0,0.99197,1e-05,1.05615]
[1776802017276,84.39,75050.64,0.0,0.99194,1e-05,1.05943]
[1776802018282,84.39,75044.99,0.0,0.99191,1e-05,1.0629]
[1776802019615,84.39,75044.99,0.0,0.99191,1e-05,1.0629]
[1776802019663,84.39,75044.99,0.0,0.99191,1e-05,1.0629]
[1776802019704,84.39,75044.99,0.0,0.99191,1e-05,1.0629]
[1776802021324,84.39,75051.54,0.0,0.99195,1e-05,1.05887]
[1776802022331,84.39,75054.85,0.0,0.99197,1e-05,1.05684]
[1776802026360,84.39,75053.14,0.0,0.99196,1e-05,1.05789]
[1776802027367,84.39,75050.53,0.0,0.99194,1e-05,1.05949]
[1776802028391,84.39,75050.53,0.0,0.99194,1e-05,1.05949]
[1776802028419,84.39,75050.53,0.0,0.99194,1e-05,1.05949]
[1776802028438,84.39,75050.53,0.0,0.99194,1e-05,1.05949]
[1776802028520,84.39,75049.67,0.0,0.99194,1e-05,1.06002]
[1776802032402,84.39,75046.54,0.0,0.99192,1e-05,1.06195]
[1776802033409,84.39,75043.37,0.0,0.9919,1e-05,1.0639]
[1776802034857,84.39,75043.37,0.0,0.9919,1e-05,1.0639]
[1776802034921,84.39,75043.37,0.0,0.9919,1e-05,1.0639]
[1776802034939,84.39,75043.37,0.0,0.9919,1e-05,1.0639]
[1776802035006,84.39,75036.96,0.0,0.99187,1e-05,1.06786]
[1776802035422,84.39,75034.73,0.0,0.99186,1e-05,1.06925]
[1776802036430,84.39,75033.63,0.0,0.99185,1e-05,1.06993]
[1776802037437,84.39,75030.85,0.0,0.99184,1e-05,1.07165]
[1776802038488,84.39,75030.85,0.0,0.99184,1e-05,1.07165]
[1776802038585,84.39,75030.85,0.0,0.99184,1e-05,1.07165]
[1776802038692,84.39,75030.85,0.0,0.99184,1e-05,1.07165]
[1776802038799,84.39,75030.85,0.0,0.99184,1e-05,1.07165]
[1776802038912,84.39,75030.85,0.0,0.99184,1e-05,1.07165]
[1776802038943,84.39,75030.85,0.0,0.99184,1e-05,1.07165]
[1776802041464,84.39,75025.17,0.0,0.9918,1e-05,1.07518]
[1776802042472,84.39,75023.17,0.0,0.99179,1e-05,1.07643]
[1776802043479,84.39,75021.72,0.0,0.99178,1e-05,1.07733]
[1776802044485,84.39,75019.99,0.0,0.99178,1e-05,1.07841]
[1776802045277,84.39,75019.99,0.0,0.99178,1e-05,1.07841]
[1776802045388,84.39,75019.99,0.0,0.99178,1e-05,1.07841]
[1776802045444,84.39,75019.99,0.0,0.99178,1e-05,1.07841]
[1776802045493,84.39,75018.15,0.0,0.99176,1e-05,1.07956]
[1776802048514,84.39,75014.55,0.0,0.99174,1e-05,1.08181]
[1776802050720,84.39,75014.86,0.0,0.99175,1e-05,1.08162]
[1776802050801,84.39,75014.86,0.0,0.99175,1e-05,1.08162]
[1776802050908,84.39,75014.86,0.0,0.99175,1e-05,1.08162]
[1776802050944,84.39,75014.86,0.0,0.99175,1e-05,1.08162]
[1776802051009,84.39,75019.98,0.0,0.99179,1e-05,1.07676]
[1776802051535,84.39,75022.58,0.0,0.9918,1e-05,1.07514]
[1776802052542,84.39,75023.42,0.0,0.99181,1e-05,1.07462]
[1776802055563,84.39,75025.04,0.0,0.99182,1e-05,1.07361]
[1776802057584,84.39,75018.8,0.0,0.99178,1e-05,1.07749]
[1776802059098,84.39,75018.8,0.0,0.99178,1e-05,1.07749]
[1776802059195,84.39,75018.8,0.0,0.99178,1e-05,1.07749]
[1776802059197,84.39,75018.8,0.0,0.99178,1e-05,1.07749]
[1776802059199,84.39,75010.39,0.0,0.99173,1e-05,1.08275]
[1776802059307,84.39,75010.39,0.0,0.99173,1e-05,1.08275]
[1776802059410,84.39,75010.39,0.0,0.99173,1e-05,1.08275]
[1776802059447,84.39,75010.39,0.0,0.99173,1e-05,1.08275]
[1776802059594,84.39,75007.9,0.0,0.99172,1e-05,1.08431]
[1776802062616,84.39,75006.1,0.0,0.99171,1e-05,1.08544]
[1776802063623,84.39,75004.78,0.0,0.9917,1e-05,1.08627]
[1776802064755,84.39,75004.78,0.0,0.9917,1e-05,1.08627]
[1776802064804,84.39,75004.78,0.0,0.9917,1e-05,1.08627]
[1776802064910,84.39,75004.78,0.0,0.9917,1e-05,1.08627]
[1776802064938,84.39,75004.78,0.0,0.9917,1e-05,1.08627]
[1776802064988,84.39,75003.58,0.0,0.9917,1e-05,1.08702]
[1776802068658,84.39,75004.53,0.0,0.9917,1e-05,1.08643]
[1776802070348,84.39,75003.96,0.0,0.9917,1e-05,1.08679]
[1776802070401,84.39,75003.96,0.0,0.9917,1e-05,1.08679]
[1776802070444,84.39,75003.96,0.0,0.9917,1e-05,1.08679]
[1776802070672,84.39,75001.16,0.0,0.99168,1e-05,1.08855]
[1776802075707,84.39,75001.89,0.0,0.99169,1e-05,1.08809]
[1776802077730,84.39,75001.94,0.0,0.99169,1e-05,1.08805]
[1776802080743,84.39,75000.21,0.0,0.99168,1e-05,1.08914]
[1776802085778,84.39,75000.35,0.0,0.99168,1e-05,1.08906]
[1776802086785,84.39,74998.62,0.0,0.99167,1e-05,1.09014]
[1776802087792,84.39,74997.47,0.0,0.99166,1e-05,1.09087]
[1776802090813,84.39,75009.74,0.0,0.99173,1e-05,1.08316]
[1776802091820,84.39,75016.02,0.0,0.99177,1e-05,1.07923]
[1776802092827,84.39,75016.2,0.0,0.99177,1e-05,1.07912]
[1776802096855,84.39,75015.0,0.0,0.99176,1e-05,1.07987]
[1776802100883,84.39,75016.17,0.0,0.99177,1e-05,1.07914]
[1776802101890,84.39,75017.38,0.0,0.99177,1e-05,1.07838]
[1776802105918,84.39,75025.49,0.0,0.99182,1e-05,1.07333]
[1776802106925,84.39,75026.67,0.0,0.99182,1e-05,1.0726]
[1776802107932,84.39,75028.87,0.0,0.99184,1e-05,1.07123]
[1776802108939,84.39,75035.27,0.0,0.99187,1e-05,1.06726]
[1776802109946,84.39,75033.75,0.0,0.99186,1e-05,1.0682]
[1776802111959,84.39,75032.47,0.0,0.99187,1e-05,1.06735]
[1776802112871,84.39,75032.47,0.0,0.99187,1e-05,1.06735]
[1776802112937,84.39,75032.47,0.0,0.99187,1e-05,1.06735]
[1776802113042,84.39,75032.47,0.0,0.99187,1e-05,1.06735]
[1776802113176,84.39,75032.47,0.0,0.99187,1e-05,1.06735]
[1776802113193,84.39,75032.47,0.0,0.99187,1e-05,1.06735]
[1776802113286,84.39,75032.47,0.0,0.99187,1e-05,1.06735]
[1776802113395,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802113435,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802113545,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802113651,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802113687,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802113794,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802113904,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802113939,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802114049,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802114156,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802114191,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802114297,84.39,75031.88,0.0,0.99187,1e-05,1.06771]
[1776802114403,84.39,75032.44,0.0,0.99187,1e-05,1.06737]
[1776802115201,84.39,75032.44,0.0,0.99187,1e-05,1.06737]
[1776802115268,84.39,75037.98,0.0,0.9919,1e-05,1.06394]
[1776802115988,84.39,75040.63,0.0,0.99191,1e-05,1.06231]
[1776802118169,84.39,75040.42,0.0,0.99191,1e-05,1.06244]
[1776802118191,84.39,75040.42,0.0,0.99191,1e-05,1.06244]
[1776802118435,84.39,75040.42,0.0,0.99191,1e-05,1.06244]
[1776802118540,84.39,75040.42,0.0,0.99191,1e-05,1.06244]
[1776802118646,84.39,75040.42,0.0,0.99191,1e-05,1.06244]
[1776802119693,84.39,75040.45,0.0,0.99191,1e-05,1.06242]
[1776802125050,84.39,75038.19,0.0,0.9919,1e-05,1.06381]
[1776802127065,84.39,75037.42,0.0,0.9919,1e-05,1.06429]
[1776802130278,84.39,75036.61,0.0,0.99189,1e-05,1.06479]
[1776802136128,84.39,75037.76,0.0,0.9919,1e-05,1.06408]
[1776802141163,84.39,75040.48,0.0,0.99191,1e-05,1.0624]
[1776802144183,84.39,75041.3,0.0,0.99192,1e-05,1.06189]
[1776802147205,84.39,75047.86,0.0,0.99195,1e-05,1.05786]
[1776802152240,84.39,75049.62,0.0,0.99196,1e-05,1.05678]
[1776802153246,84.39,75048.41,0.0,0.99196,1e-05,1.05752]
[1776802158282,84.39,75048.87,0.0,0.99196,1e-05,1.05724]
[1776802159288,84.39,75050.96,0.0,0.99197,1e-05,1.05595]
[1776802160094,84.39,75050.96,0.0,0.99197,1e-05,1.05595]
[1776802160296,84.39,75040.49,0.0,0.99191,1e-05,1.06239]
[1776802161303,84.39,75045.36,0.0,0.99194,1e-05,1.05939]
[1776802162310,84.39,75046.29,0.0,0.99194,1e-05,1.05882]
[1776802163952,84.39,75046.08,0.0,0.99194,1e-05,1.05895]
[1776802164013,84.39,75046.08,0.0,0.99194,1e-05,1.05895]
[1776802164175,84.39,75046.08,0.0,0.99194,1e-05,1.05895]
[1776802164312,84.39,75046.08,0.0,0.99194,1e-05,1.05895]
[1776802164325,84.39,75047.35,0.0,0.99195,1e-05,1.05817]
[1776802166338,84.39,75059.21,0.0,0.99201,1e-05,1.0509]
[1776802167149,84.39,75059.21,0.0,0.99201,1e-05,1.0509]
[1776802167256,84.39,75059.21,0.0,0.99201,1e-05,1.0509]
[1776802167278,84.39,75059.21,0.0,0.99201,1e-05,1.0509]
[1776802168352,84.39,75072.44,0.0,0.99209,1e-05,1.04285]
[1776802169359,84.39,75078.04,0.0,0.99212,1e-05,1.03945]
[1776802170366,84.39,75087.0,0.0,0.99216,1e-05,1.03404]
[1776802170729,84.39,75087.0,0.0,0.99216,1e-05,1.03404]
[1776802171373,84.39,75089.41,0.0,0.99219,1e-05,1.03098]
[1776802174395,84.39,75091.73,0.0,0.9922,1e-05,1.02959]
[1776802175402,84.39,75092.57,0.0,0.9922,1e-05,1.02908]
[1776802176409,84.39,75094.49,0.0,0.99221,1e-05,1.02793]
[1776802177416,84.39,75095.57,0.0,0.99222,1e-05,1.02728]
[1776802178863,84.39,75096.24,0.0,0.99222,1e-05,1.02688]
[1776802180161,84.39,75096.24,0.0,0.99222,1e-05,1.02688]
[1776802180190,84.39,75099.85,0.0,0.99224,1e-05,1.02472]
[1776802181110,84.39,75099.85,0.0,0.99224,1e-05,1.02472]
[1776802181155,84.39,75147.07,0.0,0.99249,1e-05,0.9968]
[1776802181869,84.39,75147.07,0.0,0.99249,1e-05,0.9968]
[1776802181932,84.39,75144.88,0.0,0.99248,1e-05,0.99808]
[1776802182476,84.39,75160.6,0.0,0.99256,1e-05,0.98892]
[1776802183797,84.39,75160.6,0.0,0.99256,1e-05,0.98892]
[1776802184322,84.39,75160.6,0.0,0.99256,1e-05,0.98892]
[1776802184343,84.39,75225.64,0.0,0.99288,0.0,0.95177]
[1776802184498,84.39,75234.4,0.0,0.99292,0.0,0.94686]
[1776802185536,84.39,75297.98,0.0,0.99322,0.0,0.91185]
[1776802186538,84.39,75346.29,0.0,0.99345,0.0,0.88599]
[1776802187537,84.39,75338.08,0.0,0.99341,0.0,0.89034]
[1776802188560,84.39,75359.67,0.0,0.99351,0.0,0.87894]
[1776802189558,84.39,75378.88,0.0,0.99359,0.0,0.8689]
[1776802190567,84.39,75390.49,0.0,0.99364,0.0,0.86288]
[1776802191690,84.39,75390.49,0.0,0.99364,0.0,0.86288]
[1776802192145,84.39,75390.49,0.0,0.99364,0.0,0.86288]
[1776802192220,84.39,75419.04,0.0,0.99377,0.0,0.84823]
[1776802192580,84.39,75390.94,0.0,0.99365,0.0,0.86265]
[1776802193587,84.39,75414.71,0.0,0.99375,0.0,0.85044]
[1776802194594,84.39,75416.05,0.0,0.99375,0.0,0.84975]
[1776802195992,84.39,75416.05,0.0,0.99375,0.0,0.84975]
[1776802196370,84.39,75416.05,0.0,0.99375,0.0,0.84975]
[1776802196089,84.39,75418.55,0.0,0.99377,0.0,0.84848]
[1776802196609,84.39,75425.41,0.0,0.9938,0.0,0.84499]
[1776802198628,84.39,75402.29,0.0,0.99369,0.0,0.8568]
[1776802200202,84.39,75402.29,0.0,0.99369,0.0,0.8568]
[1776802200272,84.39,75383.93,0.0,0.99361,0.0,0.86628]
[1776802200649,84.39,75383.93,0.0,0.99361,0.0,0.86628]
[1776802200771,84.39,75358.59,0.0,0.9935,0.0,0.87951]
[1776802201655,84.39,75355.81,0.0,0.99349,0.0,0.88097]
[1776802202662,84.39,75397.53,0.0,0.99367,0.0,0.85925]
[1776802204101,84.39,75397.53,0.0,0.99367,0.0,0.85925]
[1776802204145,84.39,75385.21,0.0,0.99362,0.0,0.86561]
[1776802204676,84.39,75380.41,0.0,0.9936,0.0,0.86811]
[1776802206136,84.39,75380.41,0.0,0.9936,0.0,0.86811]
[1776802206169,84.39,75362.94,0.0,0.99352,0.0,0.87722]
[1776802206690,84.39,75371.74,0.0,0.99356,0.0,0.87262]
[1776802207825,84.39,75411.68,0.0,0.99374,0.0,0.85199]
[1776802208960,84.39,75428.05,0.0,0.99381,0.0,0.84365]
[1776802210238,84.39,75428.05,0.0,0.99381,0.0,0.84365]
[1776802210450,84.39,75448.76,0.0,0.99389,0.0,0.8332]
[1776802211143,84.39,75448.76,0.0,0.99389,0.0,0.8332]
[1776802211321,84.39,75482.15,0.0,0.99403,0.0,0.8166]
[1776802212130,84.39,75491.0,0.0,0.99407,0.0,0.81224]
[1776802214603,84.39,75478.91,0.0,0.99402,0.0,0.81819]
[1776802214837,84.39,75478.91,0.0,0.99402,0.0,0.81819]
[1776802214932,84.39,75478.93,0.0,0.99402,0.0,0.81818]
[1776802215794,84.39,75487.33,0.0,0.99406,0.0,0.81404]
[1776802216802,84.39,75504.8,0.0,0.99413,0.0,0.80549]
[1776802217809,84.39,75509.85,0.0,0.99415,0.0,0.80303]
[1776802218691,84.39,75509.85,0.0,0.99415,0.0,0.80303]
[1776802218926,84.39,75509.85,0.0,0.99415,0.0,0.80303]
[1776802219027,84.39,75512.75,0.0,0.99416,0.0,0.80162]
[1776802219828,84.39,75527.03,0.0,0.99422,0.0,0.79472]
[1776802220835,84.39,75519.2,0.0,0.99419,0.0,0.7985]
[1776802221842,84.39,75519.23,0.0,0.99419,0.0,0.79848]
[1776802222897,84.39,75530.65,0.0,0.99423,0.0,0.79298]
[1776802223508,84.39,75530.65,0.0,0.99423,0.0,0.79298]
[1776802223878,84.39,75545.35,0.0,0.99429,0.0,0.78593]
[1776802224880,84.39,75545.78,0.0,0.99429,0.0,0.78573]
[1776802225887,84.39,75531.52,0.0,0.99424,0.0,0.79256]
[1776802226894,84.39,75515.62,0.0,0.99417,0.0,0.80023]
[1776802227742,84.39,75515.62,0.0,0.99417,0.0,0.80023]
[1776802227903,84.39,75548.44,0.0,0.9943,0.0,0.78446]
[1776802228914,84.39,75547.26,0.0,0.9943,0.0,0.78502]
[1776802229736,84.39,75547.26,0.0,0.9943,0.0,0.78502]
[1776802229916,84.39,75546.7,0.0,0.9943,0.0,0.78529]
[1776802230902,84.39,75546.7,0.0,0.9943,0.0,0.78529]
[1776802230924,84.39,75523.53,0.0,0.9942,0.0,0.79641]
[1776802232937,84.39,75524.11,0.0,0.99422,0.0,0.79479]
[1776802233944,84.39,75510.24,0.0,0.99416,0.0,0.8015]
[1776802235056,84.39,75510.24,0.0,0.99416,0.0,0.8015]
[1776802235207,84.39,75510.24,0.0,0.99416,0.0,0.8015]
[1776802235293,84.39,75512.71,0.0,0.99417,0.0,0.8003]
[1776802235959,84.39,75509.55,0.0,0.99416,0.0,0.80183]
[1776802236966,84.39,75503.39,0.0,0.99413,0.0,0.80483]
[1776802237973,84.39,75510.75,0.0,0.99416,0.0,0.80125]
[1776802238986,84.39,75507.93,0.0,0.99415,0.0,0.80262]
[1776802239992,84.39,75493.42,0.0,0.99409,0.0,0.8097]
[1776802241181,84.39,75491.63,0.0,0.99408,0.0,0.81057]
[1776802242007,84.39,75502.15,0.0,0.99413,0.0,0.80543]
[1776802243014,84.39,75491.84,0.0,0.99408,0.0,0.81047]
[1776802244027,84.39,75489.84,0.0,0.99408,0.0,0.81145]
[1776802245034,84.39,75498.19,0.0,0.99411,0.0,0.80736]
[1776802248055,84.39,75500.88,0.0,0.99412,0.0,0.80605]
[1776802248644,84.39,75500.88,0.0,0.99412,0.0,0.80605]
[1776802249220,84.39,75500.88,0.0,0.99412,0.0,0.80605]
[1776802249305,84.39,75538.53,0.0,0.99427,0.0,0.78786]
[1776802250069,84.39,75553.67,0.0,0.99433,0.0,0.78065]
[1776802251077,84.39,75553.69,0.0,0.99433,0.0,0.78064]
[1776802252084,84.39,75555.12,0.0,0.99434,0.0,0.77996]
[1776802252766,84.39,75555.12,0.0,0.99434,0.0,0.77996]
[1776802253091,84.39,75551.59,0.0,0.99433,0.0,0.78158]
[1776802253676,84.39,75551.59,0.0,0.99433,0.0,0.78158]
[1776802253694,84.39,75551.59,0.0,0.99433,0.0,0.78158]
[1776802253732,84.39,75551.59,0.0,0.99433,0.0,0.78158]
[1776802253772,84.39,75551.59,0.0,0.99433,0.0,0.78158]
[1776802253810,84.39,75551.59,0.0,0.99433,0.0,0.78158]
[1776802253855,84.39,75551.59,0.0,0.99433,0.0,0.78158]
[1776802254098,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802254643,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802254683,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802254737,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802254748,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802254853,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802254904,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802254954,84.39,75553.95,0.0,0.99434,0.0,0.78042]
[1776802255105,84.39,75555.57,0.0,0.99434,0.0,0.77965]
[1776802255768,84.39,75555.57,0.0,0.99434,0.0,0.77965]
[1776802255912,84.39,75555.57,0.0,0.99434,0.0,0.77965]
[1776802255936,84.39,75555.57,0.0,0.99434,0.0,0.77965]
[1776802255952,84.39,75555.57,0.0,0.99434,0.0,0.77965]
[1776802255962,84.39,75555.57,0.0,0.99434,0.0,0.77965]
[1776802256209,84.39,75555.57,0.0,0.99434,0.0,0.77965]
[1776802256244,84.39,75558.71,0.0,0.99436,0.0,0.77816]
[1776802256780,84.39,75558.71,0.0,0.99436,0.0,0.77816]
[1776802256825,84.39,75558.71,0.0,0.99436,0.0,0.77816]
[1776802256910,84.39,75558.71,0.0,0.99436,0.0,0.77816]
[1776802256956,84.39,75558.71,0.0,0.99436,0.0,0.77816]
[1776802256991,84.39,75558.71,0.0,0.99436,0.0,0.77816]
[1776802257119,84.39,75568.41,0.0,0.99439,0.0,0.77358]
[1776802258127,84.39,75570.87,0.0,0.9944,0.0,0.77242]
[1776802259134,84.39,75577.17,0.0,0.99443,0.0,0.76946]
[1776802260141,84.39,75585.56,0.0,0.99446,0.0,0.76554]
[1776802261148,84.39,75583.12,0.0,0.99445,0.0,0.76668]
[1776802261929,84.39,75583.12,0.0,0.99445,0.0,0.76668]
[1776802262161,84.39,75591.98,0.0,0.99449,0.0,0.76255]
[1776802263168,84.39,75594.4,0.0,0.99449,0.0,0.76142]
[1776802264175,84.39,75598.48,0.0,0.99451,0.0,0.75953]
[1776802264633,84.39,75598.48,0.0,0.99451,0.0,0.75953]
[1776802265283,84.39,75598.48,0.0,0.99451,0.0,0.75953]
[1776802265284,84.39,75599.47,0.0,0.99451,0.0,0.75907]
[1776802266194,84.39,75594.83,0.0,0.9945,0.0,0.76122]
[1776802266827,84.39,75594.83,0.0,0.9945,0.0,0.76122]
[1776802267202,84.39,75584.1,0.0,0.99445,0.0,0.76622]
[1776802268209,84.39,75588.48,0.0,0.99447,0.0,0.76418]
[1776802269216,84.39,75571.68,0.0,0.99441,0.0,0.77204]
[1776802270445,84.39,75571.68,0.0,0.99441,0.0,0.77204]
[1776802270483,84.39,75558.06,0.0,0.99435,0.0,0.77847]
[1776802270911,84.39,75558.06,0.0,0.99435,0.0,0.77847]
[1776802271230,84.39,75591.59,0.0,0.99448,0.0,0.76273]
[1776802272237,84.39,75608.8,0.0,0.99455,0.0,0.75476]
[1776802273244,84.39,75613.72,0.0,0.99457,0.0,0.75249]
[1776802274511,84.39,75613.72,0.0,0.99457,0.0,0.75249]
[1776802274525,84.39,75610.78,0.0,0.99456,0.0,0.75385]
[1776802275757,84.39,75609.43,0.0,0.99455,0.0,0.75447]
[1776802275811,84.39,75609.43,0.0,0.99455,0.0,0.75447]
[1776802275854,84.39,75609.43,0.0,0.99455,0.0,0.75447]
[1776802275887,84.39,75609.43,0.0,0.99455,0.0,0.75447]
[1776802276265,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802276707,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802276808,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802276831,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802276856,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802276891,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802276946,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802276954,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802277208,84.39,75605.36,0.0,0.99454,0.0,0.75635]
[1776802277272,84.39,75597.53,0.0,0.99451,0.0,0.75997]
[1776802278279,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802278883,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802278936,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802278951,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802279197,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802279202,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802279318,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802279421,84.39,75587.8,0.0,0.99447,0.0,0.76449]
[1776802279520,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802279604,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802279696,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802279958,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802280203,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802280213,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802280339,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802280457,84.39,75574.91,0.0,0.99442,0.0,0.77052]
[1776802280517,84.39,75570.92,0.0,0.9944,0.0,0.7724]
[1776802280716,84.39,75570.92,0.0,0.9944,0.0,0.7724]
[1776802280740,84.39,75570.92,0.0,0.9944,0.0,0.7724]
[1776802280963,84.39,75570.92,0.0,0.9944,0.0,0.7724]
[1776802281189,84.39,75570.92,0.0,0.9944,0.0,0.7724]
[1776802281291,84.39,75570.92,0.0,0.9944,0.0,0.7724]
[1776802282307,84.39,75566.1,0.0,0.99438,0.0,0.77467]
[1776802282742,84.39,75566.1,0.0,0.99438,0.0,0.77467]
[1776802282894,84.39,75566.1,0.0,0.99438,0.0,0.77467]
[1776802282954,84.39,75566.1,0.0,0.99438,0.0,0.77467]
[1776802282996,84.39,75566.1,0.0,0.99438,0.0,0.77467]
[1776802283314,84.39,75565.35,0.0,0.99438,0.0,0.77502]
[1776802284324,84.39,75566.34,0.0,0.99439,0.0,0.77455]
[1776802285328,84.39,75570.23,0.0,0.9944,0.0,0.77272]
[1776802286335,84.39,75567.77,0.0,0.99439,0.0,0.77388]
[1776802287342,84.39,75573.95,0.0,0.99442,0.0,0.77097]
[1776802288394,84.39,75573.95,0.0,0.99442,0.0,0.77097]
[1776802288430,84.39,75573.95,0.0,0.99442,0.0,0.77097]
[1776802288455,84.39,75578.16,0.0,0.99443,0.0,0.769]
[1776802289358,84.39,75579.35,0.0,0.99444,0.0,0.76844]
[1776802290363,84.39,75582.17,0.0,0.99445,0.0,0.76712]
[1776802291370,84.39,75585.69,0.0,0.99447,0.0,0.76418]
[1776802292377,84.39,75597.33,0.0,0.99452,0.0,0.75877]
[1776802292805,84.39,75597.33,0.0,0.99452,0.0,0.75877]
[1776802292863,84.39,75597.33,0.0,0.99452,0.0,0.75877]
[1776802293385,84.39,75612.17,0.0,0.99457,0.0,0.75192]
[1776802294392,84.39,75608.54,0.0,0.99456,0.0,0.75359]
[1776802294791,84.39,75608.54,0.0,0.99456,0.0,0.75359]
[1776802295296,84.39,75608.54,0.0,0.99456,0.0,0.75359]
[1776802295407,84.39,75600.06,0.0,0.99453,0.0,0.7575]
[1776802296406,84.39,75582.61,0.0,0.99446,0.0,0.76561]
[1776802297414,84.39,75578.42,0.0,0.99444,0.0,0.76757]
[1776802298421,84.39,75582.48,0.0,0.99446,0.0,0.76567]
[1776802300435,84.39,75584.41,0.0,0.99447,0.0,0.76477]
[1776802301442,84.39,75588.31,0.0,0.99448,0.0,0.76296]
[1776802302449,84.39,75585.42,0.0,0.99447,0.0,0.7643]
[1776802305470,84.39,75584.84,0.0,0.99447,0.0,0.76457]
[1776802306500,84.39,75584.84,0.0,0.99447,0.0,0.76457]
[1776802306484,84.39,75580.06,0.0,0.99445,0.0,0.7668]
[1776802306683,84.39,75580.06,0.0,0.99445,0.0,0.7668]
[1776802306726,84.39,75580.06,0.0,0.99445,0.0,0.7668]
[1776802307489,84.39,75576.43,0.0,0.99443,0.0,0.7685]
[1776802308946,84.39,75575.97,0.0,0.99443,0.0,0.76872]
[1776802309503,84.39,75573.76,0.0,0.99442,0.0,0.76975]
[1776802310511,84.39,75571.11,0.0,0.99441,0.0,0.771]
[1776802311517,84.39,75568.7,0.0,0.9944,0.0,0.77213]
[1776802312523,84.39,75567.58,0.0,0.9944,0.0,0.77266]
[1776802313413,84.39,75567.58,0.0,0.9944,0.0,0.77266]
[1776802313531,84.39,75551.68,0.0,0.99434,0.0,0.78017]
[1776802314538,84.39,75553.59,0.0,0.99434,0.0,0.77926]
[1776802315545,84.39,75551.32,0.0,0.99434,0.0,0.78033]
[1776802317272,84.39,75550.93,0.0,0.99433,0.0,0.7805]
[1776802317559,84.39,75549.73,0.0,0.99433,0.0,0.78106]
[1776802318236,84.39,75549.73,0.0,0.99433,0.0,0.78106]
[1776802321588,84.38,75547.74,0.0,0.99432,0.0,0.78196]
[1776802322595,84.38,75535.06,0.0,0.99427,0.0,0.788]
[1776802323391,84.38,75535.06,0.0,0.99427,0.0,0.788]
[1776802323482,84.38,75535.06,0.0,0.99427,0.0,0.78797]
[1776802323787,84.38,75535.06,0.0,0.99427,0.0,0.78797]
[1776802323915,84.38,75535.06,0.0,0.99427,0.0,0.78797]
[1776802323976,84.38,75514.23,0.0,0.99419,0.0,0.79799]
[1776802324719,84.38,75514.23,0.0,0.99419,0.0,0.79799]
[1776802324893,84.38,75514.23,0.0,0.99419,0.0,0.79799]
[1776802324953,84.38,75514.23,0.0,0.99419,0.0,0.79799]
[1776802325224,84.38,75514.23,0.0,0.99419,0.0,0.79799]
[1776802325477,84.38,75514.23,0.0,0.99419,0.0,0.79799]
[1776802325558,84.38,75514.23,0.0,0.99419,0.0,0.79799]
[1776802325522,84.38,75515.34,0.0,0.99419,0.0,0.79737]
[1776802325639,84.38,75515.34,0.0,0.99419,0.0,0.79737]
[1776802325717,84.38,75515.34,0.0,0.99419,0.0,0.79737]
[1776802325766,84.38,75515.34,0.0,0.99419,0.0,0.79737]
[1776802325806,84.38,75515.34,0.0,0.99419,0.0,0.79737]
[1776802326004,84.38,75515.34,0.0,0.99419,0.0,0.79737]
[1776802326077,84.38,75500.71,0.0,0.99413,0.0,0.80447]
[1776802326627,84.38,75495.43,0.0,0.99411,0.0,0.80699]
[1776802328240,84.38,75495.43,0.0,0.99411,0.0,0.80699]
[1776802328266,84.38,75481.99,0.0,0.99406,0.0,0.81344]
[1776802328641,84.38,75472.58,0.0,0.99402,0.0,0.81808]
[1776802329648,84.38,75472.5,0.0,0.99402,0.0,0.81804]
[1776802330828,84.38,75472.5,0.0,0.99402,0.0,0.81804]
[1776802330932,84.38,75472.5,0.0,0.99402,0.0,0.81804]
[1776802331664,84.38,75466.72,0.0,0.994,0.0,0.82074]
[1776802333678,84.37,75463.33,0.0,0.99398,0.0,0.82224]
[1776802334789,84.37,75463.33,0.0,0.99398,0.0,0.82224]
[1776802335383,84.37,75463.33,0.0,0.99398,0.0,0.82224]
[1776802335416,84.37,75463.33,0.0,0.99398,0.0,0.82224]
[1776802335448,84.37,75463.33,0.0,0.99398,0.0,0.82224]
[1776802335479,84.37,75463.33,0.0,0.99398,0.0,0.82224]
[1776802335573,84.37,75449.52,0.0,0.99393,0.0,0.82893]
[1776802335708,84.37,75449.52,0.0,0.99393,0.0,0.82893]
[1776802336397,84.37,75449.52,0.0,0.99393,0.0,0.82893]
[1776802336431,84.37,75449.52,0.0,0.99393,0.0,0.82893]
[1776802336492,84.37,75444.36,0.0,0.99391,0.0,0.83141]
[1776802336710,84.37,75444.36,0.0,0.99391,0.0,0.83141]
[1776802336798,84.37,75441.68,0.0,0.99389,0.0,0.83275]
[1776802338717,84.36,75443.02,0.0,0.9939,0.0,0.83186]
[1776802339724,84.36,75446.04,0.0,0.99392,0.0,0.83024]
[1776802340731,84.36,75444.86,0.0,0.99391,0.0,0.83073]
[1776802341739,84.36,75465.34,0.0,0.994,0.0,0.82042]
[1776802342745,84.36,75466.41,0.0,0.994,0.0,0.81981]
[1776802343753,84.36,75480.11,0.0,0.99406,0.0,0.81296]
[1776802344760,84.35,75468.16,0.0,0.99401,0.0,0.81879]
[1776802345767,84.35,75475.39,0.0,0.99404,0.0,0.81514]
[1776802346774,84.35,75467.35,0.0,0.99401,0.0,0.81903]
[1776802347781,84.35,75478.01,0.0,0.99406,0.0,0.81369]
[1776802348788,84.35,75484.91,0.0,0.99408,0.0,0.81023]
[1776802349795,84.35,75488.93,0.0,0.9941,0.0,0.80819]
[1776802351001,84.35,75488.93,0.0,0.9941,0.0,0.80819]
[1776802351453,84.35,75488.93,0.0,0.9941,0.0,0.80819]
[1776802351477,84.35,75491.89,0.0,0.99412,0.0,0.80527]
[1776802352067,84.35,75491.89,0.0,0.99412,0.0,0.80527]
[1776802352131,84.35,75523.32,0.0,0.99425,0.0,0.79006]
[1776802353503,84.35,75522.98,0.0,0.99425,0.0,0.79016]
[1776802353827,84.35,75521.81,0.0,0.99425,0.0,0.79073]
[1776802355065,84.35,75521.81,0.0,0.99425,0.0,0.79073]
[1776802355119,84.34,75516.55,0.0,0.99423,0.0,0.79319]
[1776802355841,84.34,75517.89,0.0,0.99423,0.0,0.79255]
[1776802356865,84.34,75517.89,0.0,0.99423,0.0,0.79255]
[1776802356915,84.34,75517.89,0.0,0.99423,0.0,0.79255]
[1776802357017,84.34,75522.23,0.0,0.99425,0.0,0.79043]
[1776802357855,84.34,75531.64,0.0,0.99429,0.0,0.78589]
[1776802358862,84.34,75530.35,0.0,0.99428,0.0,0.78649]
[1776802359869,84.34,75534.0,0.0,0.9943,0.0,0.78472]
[1776802360876,84.34,75531.9,0.0,0.99429,0.0,0.78571]
[1776802361889,84.34,75531.14,0.0,0.99429,0.0,0.78605]
[1776802363214,84.34,75531.14,0.0,0.99429,0.0,0.78605]
[1776802363290,84.34,75528.0,0.0,0.99427,0.0,0.78751]
[1776802363901,84.34,75536.35,0.0,0.99431,0.0,0.78352]
[1776802364909,84.34,75537.38,0.0,0.99431,0.0,0.78301]
[1776802365917,84.34,75547.56,0.0,0.99435,0.0,0.77816]
[1776802366869,84.34,75547.56,0.0,0.99435,0.0,0.77816]
[1776802367053,84.34,75549.24,0.0,0.99436,0.0,0.77736]
[1776802367947,84.34,75544.96,0.0,0.99434,0.0,0.77938]
[1776802368967,84.34,75535.04,0.0,0.9943,0.0,0.78409]
[1776802369972,84.34,75523.4,0.0,0.99426,0.0,0.78964]
[1776802370909,84.34,75523.4,0.0,0.99426,0.0,0.78964]
[1776802370968,84.34,75523.4,0.0,0.99426,0.0,0.78964]
[1776802371308,84.34,75523.4,0.0,0.99426,0.0,0.78964]
[1776802371457,84.34,75523.4,0.0,0.99426,0.0,0.78964]
[1776802371524,84.34,75519.24,0.0,0.99424,0.0,0.79159]
[1776802372993,84.34,75514.75,0.0,0.99422,0.0,0.79372]
[1776802374003,84.34,75516.81,0.0,0.99423,0.0,0.7927]
[1776802375008,84.34,75519.0,0.0,0.99424,0.0,0.79161]
[1776802376016,84.34,75519.75,0.0,0.99424,0.0,0.79121]
[1776802380529,84.34,75519.89,0.0,0.99424,0.0,0.79105]
[1776802380588,84.33,75528.53,0.0,0.99428,0.0,0.78685]
[1776802381051,84.33,75547.74,0.0,0.99436,0.0,0.77771]
[1776802382059,84.33,75552.67,0.0,0.99437,0.0,0.77535]
[1776802382962,84.33,75552.67,0.0,0.99437,0.0,0.77535]
[1776802383214,84.33,75552.67,0.0,0.99437,0.0,0.77535]
[1776802383302,84.33,75556.47,0.0,0.99439,0.0,0.77355]
[1776802384072,84.33,75555.35,0.0,0.99439,0.0,0.77408]
[1776802385131,84.33,75555.35,0.0,0.99439,0.0,0.77408]
[1776802385223,84.33,75557.08,0.0,0.99439,0.0,0.77326]
[1776802390114,84.33,75558.27,0.0,0.9944,0.0,0.7727]
[1776802393135,84.33,75567.33,0.0,0.99443,0.0,0.76845]
[1776802394147,84.33,75570.35,0.0,0.99444,0.0,0.76703]
[1776802395154,84.33,75572.39,0.0,0.99445,0.0,0.76608]
[1776802396161,84.33,75575.78,0.0,0.99447,0.0,0.7645]
[1776802397168,84.33,75577.48,0.0,0.99447,0.0,0.7637]
[1776802398175,84.33,75578.52,0.0,0.99448,0.0,0.76322]
[1776802399181,84.33,75580.46,0.0,0.99448,0.0,0.76231]
[1776802401195,84.33,75582.3,0.0,0.99449,0.0,0.76146]
[1776802402203,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802402716,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802402784,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802402890,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802402937,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802403007,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802403109,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802403687,84.33,75586.34,0.0,0.99451,0.0,0.75958]
[1776802403702,84.33,75594.4,0.0,0.99454,0.0,0.75585]
[1776802404197,84.33,75594.4,0.0,0.99454,0.0,0.75585]
[1776802404396,84.33,75594.4,0.0,0.99454,0.0,0.75585]
[1776802404551,84.33,75594.4,0.0,0.99454,0.0,0.75585]
[1776802404553,84.33,75576.42,0.0,0.99447,0.0,0.7642]
[1776802405218,84.33,75576.42,0.0,0.99447,0.0,0.7642]
[1776802405383,84.33,75576.42,0.0,0.99447,0.0,0.7642]
[1776802405455,84.33,75576.42,0.0,0.99447,0.0,0.7642]
[1776802405462,84.33,75552.5,0.0,0.99437,0.0,0.77543]
[1776802406236,84.33,75547.05,0.0,0.99435,0.0,0.778]
[1776802407243,84.33,75548.08,0.0,0.99436,0.0,0.77751]
[1776802409257,84.33,75545.66,0.0,0.99435,0.0,0.77865]
[1776802411271,84.33,75544.3,0.0,0.99435,0.0,0.77796]
[1776802412664,84.33,75544.3,0.0,0.99435,0.0,0.77796]
[1776802412710,84.33,75544.3,0.0,0.99435,0.0,0.77796]
[1776802412718,84.33,75539.96,0.0,0.99433,0.0,0.78001]
[1776802412937,84.33,75539.96,0.0,0.99433,0.0,0.78001]
[1776802413291,84.33,75534.25,0.0,0.99431,0.0,0.78272]
[1776802414294,84.33,75518.99,0.0,0.99425,0.0,0.79]
[1776802415301,84.33,75511.55,0.0,0.99422,0.0,0.79355]
[1776802416308,84.33,75506.51,0.0,0.9942,0.0,0.79595]
[1776802417315,84.33,75505.86,0.0,0.9942,0.0,0.79622]
[1776802418323,84.33,75510.97,0.0,0.99422,0.0,0.79372]
[1776802419329,84.33,75512.48,0.0,0.99423,0.0,0.79296]
[1776802420336,84.33,75508.55,0.0,0.99421,0.0,0.79482]
[1776802422354,84.33,75512.61,0.0,0.99423,0.0,0.7928]
[1776802423362,84.33,75515.64,0.0,0.99424,0.0,0.79131]
[1776802424423,84.33,75515.64,0.0,0.99424,0.0,0.79131]
[1776802424618,84.33,75515.64,0.0,0.99424,0.0,0.79131]
[1776802424721,84.33,75541.83,0.0,0.99434,0.0,0.77877]
[1776802425378,84.33,75554.03,0.0,0.99439,0.0,0.773]
[1776802426385,84.33,75560.63,0.0,0.99442,0.0,0.7699]
[1776802427201,84.33,75560.63,0.0,0.99442,0.0,0.7699]
[1776802427392,84.33,75568.95,0.0,0.99445,0.0,0.766]
[1776802428142,84.33,75568.95,0.0,0.99445,0.0,0.766]
[1776802428400,84.33,75578.41,0.0,0.99449,0.0,0.76159]
[1776802429407,84.33,75589.78,0.0,0.99453,0.0,0.75631]
[1776802430414,84.33,75588.91,0.0,0.99453,0.0,0.75671]
[1776802431421,84.33,75586.32,0.0,0.99452,0.0,0.75791]
[1776802432428,84.33,75583.86,0.0,0.99451,0.0,0.75905]
[1776802433435,84.33,75583.18,0.0,0.99451,0.0,0.75937]
[1776802434294,84.33,75583.18,0.0,0.99451,0.0,0.75937]
[1776802434575,84.33,75583.18,0.0,0.99451,0.0,0.75937]
[1776802434652,84.33,75593.73,0.0,0.99455,0.0,0.75449]
[1776802435450,84.33,75595.97,0.0,0.99456,0.0,0.75345]
[1776802436457,84.33,75600.53,0.0,0.99457,0.0,0.75135]
[1776802436969,84.33,75600.53,0.0,0.99457,0.0,0.75135]
[1776802437464,84.33,75594.28,0.0,0.99455,0.0,0.75423]
[1776802438471,84.33,75588.02,0.0,0.99452,0.0,0.75713]
[1776802439344,84.33,75588.02,0.0,0.99452,0.0,0.75713]
[1776802439478,84.33,75586.4,0.0,0.99452,0.0,0.75788]
[1776802442502,84.33,75581.37,0.0,0.9945,0.0,0.76021]
[1776802443508,84.33,75564.43,0.0,0.99443,0.0,0.76812]
[1776802444515,84.33,75580.34,0.0,0.9945,0.0,0.76069]
[1776802445522,84.33,75593.03,0.0,0.99454,0.0,0.75481]
[1776802446529,84.33,75592.13,0.0,0.99454,0.0,0.75523]
[1776802447536,84.33,75590.4,0.0,0.99453,0.0,0.75603]
[1776802448543,84.33,75586.77,0.0,0.99452,0.0,0.75771]
[1776802449550,84.33,75578.91,0.0,0.99449,0.0,0.76135]
[1776802451564,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452233,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452266,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452370,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452478,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452590,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452691,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452697,84.33,75575.23,0.0,0.99448,0.0,0.76307]
[1776802452676,84.33,75563.97,0.0,0.99443,0.0,0.76833]
[1776802452803,84.33,75563.97,0.0,0.99443,0.0,0.76833]
[1776802453688,84.33,75563.97,0.0,0.99443,0.0,0.76833]
[1776802453578,84.33,75562.75,0.0,0.99443,0.0,0.7689]
[1776802454585,84.33,75561.46,0.0,0.99442,0.0,0.76951]
[1776802456599,84.33,75560.28,0.0,0.99442,0.0,0.77006]
[1776802457606,84.33,75559.63,0.0,0.99441,0.0,0.77037]
[1776802461634,84.33,75557.7,0.0,0.99441,0.0,0.77128]
[1776802462641,84.33,75550.8,0.0,0.99438,0.0,0.77453]
[1776802463648,84.33,75549.88,0.0,0.99438,0.0,0.77496]
[1776802464655,84.33,75548.66,0.0,0.99437,0.0,0.77554]
[1776802465662,84.33,75547.79,0.0,0.99437,0.0,0.77595]
[1776802467364,84.33,75547.25,0.0,0.99437,0.0,0.7762]
[1776802467678,84.33,75511.37,0.0,0.99422,0.0,0.79333]
[1776802468103,84.33,75511.37,0.0,0.99422,0.0,0.79333]
[1776802468683,84.33,75502.78,0.0,0.99419,0.0,0.79744]
[1776802470697,84.33,75499.8,0.0,0.99418,0.0,0.7988]
[1776802471681,84.33,75499.8,0.0,0.99418,0.0,0.7988]
[1776802471706,84.32,75499.9,0.0,0.99419,0.0,0.79737]
[1776802471989,84.32,75499.9,0.0,0.99419,0.0,0.79737]
[1776802472711,84.32,75528.06,0.0,0.9943,0.0,0.78379]
[1776802472905,84.32,75528.06,0.0,0.9943,0.0,0.78379]
[1776802473718,84.32,75537.59,0.0,0.99434,0.0,0.77924]
[1776802474525,84.32,75537.59,0.0,0.99434,0.0,0.77924]
[1776802474728,84.32,75563.97,0.0,0.99444,0.0,0.76679]
[1776802475733,84.32,75569.02,0.0,0.99446,0.0,0.76443]
[1776802476040,84.32,75569.02,0.0,0.99446,0.0,0.76443]
[1776802476750,84.32,75590.27,0.0,0.99454,0.0,0.75457]
[1776802477226,84.32,75590.27,0.0,0.99454,0.0,0.75457]
[1776802477748,84.32,75604.51,0.0,0.9946,0.0,0.74802]
[1776802478756,84.32,75607.77,0.0,0.99461,0.0,0.74652]
[1776802480554,84.32,75600.81,0.0,0.99458,0.0,0.74971]
[1776802480769,84.32,75621.06,0.0,0.99466,0.0,0.74046]
[1776802481776,84.32,75623.09,0.0,0.99467,0.0,0.73954]
[1776802482744,84.32,75623.09,0.0,0.99467,0.0,0.73954]
[1776802484721,84.32,75620.66,0.0,0.99466,0.0,0.74065]
[1776802484803,84.32,75616.14,0.0,0.99464,0.0,0.7427]
[1776802484997,84.32,75616.14,0.0,0.99464,0.0,0.7427]
[1776802485207,84.32,75616.14,0.0,0.99464,0.0,0.7427]
[1776802485810,84.32,75611.14,0.0,0.99462,0.0,0.74498]
[1776802486011,84.32,75611.14,0.0,0.99462,0.0,0.74498]
[1776802486037,84.32,75611.14,0.0,0.99462,0.0,0.74498]
[1776802486069,84.32,75611.14,0.0,0.99462,0.0,0.74498]
[1776802486097,84.32,75611.14,0.0,0.99462,0.0,0.74498]
[1776802486163,84.32,75611.14,0.0,0.99462,0.0,0.74498]
[1776802486207,84.32,75611.14,0.0,0.99462,0.0,0.74498]
[1776802486817,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802487082,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802487155,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802487226,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802487228,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802487886,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802487959,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802488095,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802488121,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802488181,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802488208,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802488240,84.32,75609.73,0.0,0.99462,0.0,0.74563]
[1776802488273,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802488916,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802488960,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802489106,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802489138,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802489252,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802489426,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802489681,84.32,75603.17,0.0,0.99459,0.0,0.74863]
[1776802489790,84.32,75599.58,0.0,0.99458,0.0,0.75028]
[1776802490033,84.32,75624.01,0.0,0.99467,0.0,0.73912]
[1776802490869,84.32,75630.25,0.0,0.9947,0.0,0.7363]
[1776802493329,84.32,75624.59,0.0,0.99467,0.0,0.73886]
[1776802493349,84.32,75617.73,0.0,0.99465,0.0,0.74198]
[1776802494382,84.32,75617.73,0.0,0.99465,0.0,0.74198]
[1776802497537,84.32,75620.46,0.0,0.99466,0.0,0.74074]
[1776802498925,84.32,75604.26,0.0,0.9946,0.0,0.74813]
[1776802499932,84.32,75599.0,0.0,0.99458,0.0,0.75054]
[1776802501946,84.32,75588.15,0.0,0.99454,0.0,0.75555]
[1776802502953,84.32,75577.32,0.0,0.99449,0.0,0.76057]
[1776802503960,84.32,75572.5,0.0,0.99448,0.0,0.76281]
[1776802504968,84.32,75578.54,0.0,0.9945,0.0,0.76]
[1776802506981,84.32,75572.51,0.0,0.99448,0.0,0.7628]
[1776802511011,84.32,75585.27,0.0,0.99453,0.0,0.75688]
[1776802512018,84.32,75584.77,0.0,0.99452,0.0,0.75711]
[1776802513025,84.32,75567.71,0.0,0.99446,0.0,0.76504]
[1776802514032,84.32,75558.37,0.0,0.99442,0.0,0.76942]
[1776802515039,84.32,75554.94,0.0,0.99441,0.0,0.77103]
[1776802516047,84.32,75545.59,0.0,0.99437,0.0,0.77544]
[1776802517054,84.32,75529.57,0.0,0.99431,0.0,0.78304]
[1776802518062,84.32,75524.48,0.0,0.99429,0.0,0.78546]
[1776802520505,84.32,75522.93,0.0,0.99428,0.0,0.78618]
[1776802520560,84.32,75525.72,0.0,0.99429,0.0,0.7848]
[1776802521087,84.32,75535.13,0.0,0.99433,0.0,0.78032]
[1776802522094,84.32,75537.94,0.0,0.99434,0.0,0.77898]
[1776802524558,84.32,75539.78,0.0,0.99435,0.0,0.7781]
[1776802525115,84.32,75550.17,0.0,0.99439,0.0,0.77318]
[1776802526122,84.32,75549.2,0.0,0.99439,0.0,0.77363]
[1776802527129,84.32,75536.57,0.0,0.99434,0.0,0.77961]
[1776802528136,84.32,75529.2,0.0,0.99431,0.0,0.78311]
[1776802529145,84.32,75536.28,0.0,0.99433,0.0,0.77973]
[1776802530152,84.32,75542.05,0.0,0.99436,0.0,0.77698]
[1776802532165,84.32,75540.83,0.0,0.99436,0.0,0.77624]
[1776802533173,84.32,75537.2,0.0,0.99435,0.0,0.77796]
[1776802534180,84.32,75533.06,0.0,0.99433,0.0,0.77992]
[1776802535187,84.32,75525.89,0.0,0.9943,0.0,0.78332]
[1776802536194,84.32,75520.01,0.0,0.99428,0.0,0.78612]
[1776802537201,84.32,75517.92,0.0,0.99427,0.0,0.7871]
[1776802539217,84.32,75523.05,0.0,0.99429,0.0,0.78461]
[1776802541230,84.32,75517.4,0.0,0.99427,0.0,0.78727]
[1776802542238,84.32,75515.12,0.0,0.99426,0.0,0.78835]
[1776802543245,84.32,75507.04,0.0,0.99423,0.0,0.79221]
[1776802545259,84.32,75506.11,0.0,0.99423,0.0,0.7926]
[1776802547278,84.32,75499.9,0.0,0.9942,0.0,0.79554]
[1776802548284,84.32,75495.67,0.0,0.99418,0.0,0.79755]
[1776802549298,84.31,75498.23,0.0,0.99419,0.0,0.79627]
[1776802550300,84.31,75503.27,0.0,0.99422,0.0,0.7938]
[1776802554328,84.31,75499.11,0.0,0.9942,0.0,0.79566]
[1776802558356,84.31,75495.35,0.0,0.99419,0.0,0.79732]
[1776802559363,84.31,75491.27,0.0,0.99417,0.0,0.79926]
[1776802560370,84.31,75487.46,0.0,0.99415,0.0,0.80106]
[1776802561377,84.31,75482.93,0.0,0.99414,0.0,0.80322]
[1776802562384,84.31,75477.69,0.0,0.99411,0.0,0.80573]
[1776802563391,84.3,75470.21,0.0,0.99408,0.0,0.80928]
[1776802564398,84.3,75473.74,0.0,0.9941,0.0,0.80748]
[1776802566412,84.3,75477.2,0.0,0.99411,0.0,0.80573]
[1776802567419,84.3,75481.49,0.0,0.99413,0.0,0.80363]
[1776802568425,84.3,75487.41,0.0,0.99416,0.0,0.80064]
[1776802572459,84.3,75484.77,0.0,0.99415,0.0,0.80172]
[1776802573466,84.3,75493.33,0.0,0.99418,0.0,0.79752]
[1776802574473,84.29,75499.73,0.0,0.99421,0.0,0.79438]
[1776802575480,84.29,75510.4,0.0,0.99425,0.0,0.7892]
[1776802576487,84.29,75510.43,0.0,0.99425,0.0,0.78916]
[1776802577494,84.29,75506.93,0.0,0.99424,0.0,0.79081]
[1776802580515,84.29,75504.15,0.0,0.99423,0.0,0.79206]
[1776802581522,84.29,75500.23,0.0,0.99421,0.0,0.79391]
[1776802583591,84.29,75489.53,0.0,0.99417,0.0,0.79902]
[1776802584598,84.29,75485.68,0.0,0.99416,0.0,0.80084]
[1776802585612,84.29,75482.83,0.0,0.99414,0.0,0.80218]
[1776802586614,84.29,75477.72,0.0,0.99412,0.0,0.80462]
[1776802587621,84.29,75494.15,0.0,0.99419,0.0,0.79657]
[1776802588628,84.29,75496.87,0.0,0.9942,0.0,0.79521]
[1776802589635,84.28,75503.71,0.0,0.99423,0.0,0.79187]
[1776802591649,84.28,75498.94,0.0,0.99422,0.0,0.79277]
[1776802593663,84.28,75495.27,0.0,0.99421,0.0,0.79447]
[1776802594020,84.28,75495.27,0.0,0.99421,0.0,0.79447]
[1776802594042,84.28,75495.27,0.0,0.99421,0.0,0.79447]
[1776802594147,84.28,75495.27,0.0,0.99421,0.0,0.79447]
[1776802594199,84.28,75495.27,0.0,0.99421,0.0,0.79447]
[1776802594671,84.28,75495.18,0.0,0.99421,0.0,0.79447]
[1776802595678,84.28,75487.7,0.0,0.99418,0.0,0.79805]
[1776802596785,84.28,75487.7,0.0,0.99418,0.0,0.79805]
[1776802596856,84.28,75487.7,0.0,0.99418,0.0,0.79805]
[1776802596940,84.28,75487.7,0.0,0.99418,0.0,0.79805]
[1776802596878,84.28,75490.13,0.0,0.99419,0.0,0.79683]
[1776802597692,84.28,75498.85,0.0,0.99422,0.0,0.79257]
[1776802598699,84.28,75499.65,0.0,0.99423,0.0,0.79215]
[1776802599335,84.28,75499.65,0.0,0.99423,0.0,0.79215]
[1776802599375,84.28,75499.65,0.0,0.99423,0.0,0.79215]
[1776802599444,84.28,75499.65,0.0,0.99423,0.0,0.79215]
[1776802599706,84.28,75500.76,0.0,0.99423,0.0,0.79158]
[1776802601149,84.28,75502.72,0.0,0.99424,0.0,0.79061]
[1776802601201,84.28,75502.72,0.0,0.99424,0.0,0.79061]
[1776802601280,84.28,75502.72,0.0,0.99424,0.0,0.79061]
[1776802601438,84.28,75502.72,0.0,0.99424,0.0,0.79061]
[1776802601720,84.28,75508.55,0.0,0.99426,0.0,0.78778]
[1776802602730,84.28,75511.32,0.0,0.99427,0.0,0.78642]
[1776802603515,84.28,75511.32,0.0,0.99427,0.0,0.78642]
[1776802603618,84.28,75511.32,0.0,0.99427,0.0,0.78642]
[1776802603701,84.28,75511.32,0.0,0.99427,0.0,0.78642]
[1776802603718,84.28,75511.32,0.0,0.99427,0.0,0.78642]
[1776802603824,84.28,75511.32,0.0,0.99427,0.0,0.78642]
[1776802603953,84.28,75511.32,0.0,0.99427,0.0,0.78642]
[1776802603910,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604062,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604166,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604204,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604274,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604381,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604423,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604441,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604537,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604644,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604699,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604753,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604863,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604945,84.28,75514.26,0.0,0.99429,0.0,0.78499]
[1776802604854,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802604973,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605117,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605204,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605224,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605277,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605333,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605447,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605456,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605563,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605669,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605695,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605820,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605922,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605939,84.28,75514.7,0.0,0.99429,0.0,0.78476]
[1776802605911,84.28,75520.41,0.0,0.99431,0.0,0.78201]
[1776802606028,84.28,75520.41,0.0,0.99431,0.0,0.78201]
[1776802606136,84.28,75520.41,0.0,0.99431,0.0,0.78201]
[1776802606216,84.28,75520.41,0.0,0.99431,0.0,0.78201]
[1776802606261,84.28,75520.41,0.0,0.99431,0.0,0.78201]
[1776802606758,84.28,75529.43,0.0,0.99435,0.0,0.77771]
[1776802607765,84.28,75545.12,0.0,0.99441,0.0,0.77029]
[1776802608772,84.28,75545.4,0.0,0.99441,0.0,0.77016]
[1776802609779,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610204,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610450,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610528,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610636,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610691,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610822,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610968,84.28,75547.27,0.0,0.99442,0.0,0.76928]
[1776802610846,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611054,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611159,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611192,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611266,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611374,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611445,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611481,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611588,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611693,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611800,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611912,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611961,84.28,75553.09,0.0,0.99444,0.0,0.76655]
[1776802611901,84.28,75552.87,0.0,0.99444,0.0,0.76665]
[1776802612064,84.28,75552.87,0.0,0.99444,0.0,0.76665]
[1776802612689,84.28,75552.87,0.0,0.99444,0.0,0.76665]
[1776802612800,84.28,75547.92,0.0,0.99442,0.0,0.76897]
[1776802613807,84.28,75551.7,0.0,0.99444,0.0,0.7672]
[1776802615821,84.28,75562.92,0.0,0.99448,0.0,0.76195]
[1776802616828,84.28,75565.87,0.0,0.99449,0.0,0.76058]
[1776802617835,84.28,75564.4,0.0,0.99449,0.0,0.76126]
[1776802618842,84.28,75566.44,0.0,0.99449,0.0,0.76031]
[1776802619858,84.28,75560.79,0.0,0.99447,0.0,0.76294]
[1776802620864,84.28,75562.29,0.0,0.99448,0.0,0.76225]
[1776802621871,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802622347,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802622399,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802622508,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802622615,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802622751,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802622858,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802622966,84.28,75566.46,0.0,0.99449,0.0,0.7603]
[1776802623072,84.28,75566.63,0.0,0.99449,0.0,0.76022]
[1776802623787,84.28,75566.63,0.0,0.99449,0.0,0.76022]
[1776802623892,84.28,75570.71,0.0,0.99451,0.0,0.75833]
[1776802624053,84.28,75570.71,0.0,0.99451,0.0,0.75833]
[1776802624616,84.28,75570.71,0.0,0.99451,0.0,0.75833]
[1776802624897,84.28,75589.88,0.0,0.99458,0.0,0.74947]
[1776802625903,84.28,75593.31,0.0,0.9946,0.0,0.7479]
[1776802626922,84.28,75590.39,0.0,0.99459,0.0,0.74924]
[1776802627849,84.28,75590.39,0.0,0.99459,0.0,0.74924]
[1776802627919,84.28,75592.58,0.0,0.99459,0.0,0.74823]
[1776802628926,84.28,75590.23,0.0,0.99458,0.0,0.74931]
[1776802629515,84.28,75590.23,0.0,0.99458,0.0,0.74931]
[1776802629933,84.28,75590.72,0.0,0.99459,0.0,0.74909]
[1776802633211,84.28,75588.72,0.0,0.99458,0.0,0.75001]
[1776802633966,84.28,75579.8,0.0,0.99454,0.0,0.75412]
[1776802634973,84.28,75567.11,0.0,0.9945,0.0,0.76]
[1776802635980,84.28,75567.67,0.0,0.9945,0.0,0.75974]
[1776802636987,84.28,75564.26,0.0,0.99448,0.0,0.76133]
[1776802637994,84.28,75575.12,0.0,0.99453,0.0,0.75628]
[1776802639002,84.28,75576.53,0.0,0.99453,0.0,0.75563]
[1776802641016,84.28,75585.4,0.0,0.99457,0.0,0.75153]
[1776802642060,84.28,75585.4,0.0,0.99457,0.0,0.75153]
[1776802642166,84.28,75585.4,0.0,0.99457,0.0,0.75153]
[1776802642198,84.28,75585.4,0.0,0.99457,0.0,0.75153]
[1776802642268,84.28,75593.85,0.0,0.9946,0.0,0.74765]
[1776802643030,84.28,75597.16,0.0,0.99461,0.0,0.74613]
[1776802644686,84.28,75597.16,0.0,0.99461,0.0,0.74613]
[1776802644785,84.28,75606.31,0.0,0.99465,0.0,0.74196]
[1776802645044,84.28,75611.61,0.0,0.99467,0.0,0.73954]
[1776802646050,84.28,75615.47,0.0,0.99468,0.0,0.73779]
[1776802647058,84.28,75621.74,0.0,0.9947,0.0,0.73495]
[1776802648515,84.28,75621.74,0.0,0.9947,0.0,0.73495]
[1776802651088,84.28,75618.34,0.0,0.9947,0.0,0.73522]
[1776802652095,84.28,75609.29,0.0,0.99467,0.0,0.73932]
[1776802653781,84.28,75609.29,0.0,0.99467,0.0,0.73932]
[1776802653891,84.28,75609.29,0.0,0.99467,0.0,0.73932]
[1776802653938,84.28,75609.29,0.0,0.99467,0.0,0.73932]
[1776802653997,84.28,75609.29,0.0,0.99467,0.0,0.73932]
[1776802653935,84.28,75608.08,0.0,0.99466,0.0,0.73987]
[1776802654104,84.28,75608.08,0.0,0.99466,0.0,0.73987]
[1776802654193,84.28,75608.08,0.0,0.99466,0.0,0.73987]
[1776802654217,84.28,75608.08,0.0,0.99466,0.0,0.73987]
[1776802654246,84.28,75607.6,0.0,0.99466,0.0,0.74009]
[1776802655267,84.28,75607.6,0.0,0.99466,0.0,0.74009]
[1776802655286,84.28,75607.6,0.0,0.99466,0.0,0.74009]
[1776802655393,84.28,75607.6,0.0,0.99466,0.0,0.74009]
[1776802655446,84.28,75607.6,0.0,0.99466,0.0,0.74009]
[1776802656441,84.28,75607.24,0.0,0.99466,0.0,0.74026]
[1776802656691,84.28,75607.24,0.0,0.99466,0.0,0.74026]
[1776802656815,84.28,75607.24,0.0,0.99466,0.0,0.74026]
[1776802656919,84.28,75607.24,0.0,0.99466,0.0,0.74026]
[1776802656946,84.28,75607.24,0.0,0.99466,0.0,0.74026]
[1776802657021,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657026,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657134,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657202,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657307,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657444,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657523,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657630,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657696,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657735,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657843,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657942,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657984,84.28,75619.21,0.0,0.9947,0.0,0.73483]
[1776802657943,84.28,75622.27,0.0,0.99471,0.0,0.73345]
[1776802658065,84.28,75622.27,0.0,0.99471,0.0,0.73345]
[1776802658176,84.28,75622.27,0.0,0.99471,0.0,0.73345]
[1776802658199,84.28,75622.27,0.0,0.99471,0.0,0.73345]
[1776802658283,84.28,75622.27,0.0,0.99471,0.0,0.73345]
[1776802658384,84.28,75622.62,0.0,0.99472,0.0,0.73329]
[1776802659695,84.28,75622.62,0.0,0.99472,0.0,0.73329]
[1776802659728,84.28,75622.62,0.0,0.99472,0.0,0.73329]
[1776802659834,84.28,75622.62,0.0,0.99472,0.0,0.73329]
[1776802659940,84.28,75622.62,0.0,0.99472,0.0,0.73329]
[1776802659941,84.28,75622.62,0.0,0.99472,0.0,0.73329]
[1776802660047,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660156,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660197,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660442,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660696,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660717,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660826,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660933,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660939,84.28,75623.51,0.0,0.99472,0.0,0.73289]
[1776802660988,84.28,75622.9,0.0,0.99472,0.0,0.73316]
[1776802662165,84.28,75627.37,0.0,0.99473,0.0,0.73115]
[1776802663171,84.28,75628.91,0.0,0.99474,0.0,0.73046]
[1776802664439,84.28,75628.91,0.0,0.99474,0.0,0.73046]
[1776802664692,84.28,75628.91,0.0,0.99474,0.0,0.73046]
[1776802664800,84.28,75628.91,0.0,0.99474,0.0,0.73046]
[1776802664908,84.28,75628.91,0.0,0.99474,0.0,0.73046]
[1776802664942,84.28,75628.91,0.0,0.99474,0.0,0.73046]
[1776802665017,84.28,75628.91,0.0,0.99474,0.0,0.73046]
[1776802665009,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665124,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665201,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665233,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665351,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665449,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665558,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665704,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665722,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665791,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665902,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802666024,84.28,75628.75,0.0,0.99474,0.0,0.73053]
[1776802665981,84.28,75629.03,0.0,0.99474,0.0,0.7304]
[1776802666133,84.28,75629.03,0.0,0.99474,0.0,0.7304]
[1776802666241,84.28,75629.03,0.0,0.99474,0.0,0.7304]
[1776802666347,84.28,75629.03,0.0,0.99474,0.0,0.7304]
[1776802666690,84.28,75629.03,0.0,0.99474,0.0,0.7304]
[1776802666791,84.28,75630.21,0.0,0.99474,0.0,0.72987]
[1776802667205,84.28,75633.98,0.0,0.99476,0.0,0.72818]
[1776802668210,84.28,75642.85,0.0,0.99479,0.0,0.72421]
[1776802669217,84.28,75643.9,0.0,0.99479,0.0,0.72374]
[1776802670820,84.28,75643.9,0.0,0.99479,0.0,0.72374]
[1776802670909,84.28,75643.9,0.0,0.99479,0.0,0.72374]
[1776802670949,84.28,75643.9,0.0,0.99479,0.0,0.72374]
[1776802671009,84.28,75645.62,0.0,0.9948,0.0,0.72298]
[1776802671231,84.28,75642.82,0.0,0.99479,0.0,0.72423]
[1776802672238,84.28,75641.47,0.0,0.99479,0.0,0.72483]
[1776802673245,84.28,75635.86,0.0,0.99476,0.0,0.72734]
[1776802674637,84.28,75635.27,0.0,0.99476,0.0,0.7276]
[1776802675086,84.28,75635.27,0.0,0.99476,0.0,0.7276]
[1776802675100,84.28,75635.27,0.0,0.99476,0.0,0.7276]
[1776802675195,84.28,75635.27,0.0,0.99476,0.0,0.7276]
[1776802675259,84.28,75635.94,0.0,0.99477,0.0,0.7273]
[1776802677273,84.28,75635.26,0.0,0.99476,0.0,0.72761]
[1776802678280,84.28,75627.09,0.0,0.99473,0.0,0.73128]
[1776802679469,84.28,75627.09,0.0,0.99473,0.0,0.73128]
[1776802679535,84.28,75627.09,0.0,0.99473,0.0,0.73128]
[1776802679699,84.28,75627.09,0.0,0.99473,0.0,0.73128]
[1776802679768,84.28,75624.14,0.0,0.99472,0.0,0.7326]
[1776802681301,84.28,75617.24,0.0,0.9947,0.0,0.73572]
[1776802682778,84.28,75617.24,0.0,0.9947,0.0,0.73572]
[1776802682940,84.28,75617.24,0.0,0.9947,0.0,0.73572]
[1776802682984,84.28,75615.5,0.0,0.99469,0.0,0.73651]
[1776802683208,84.28,75615.5,0.0,0.99469,0.0,0.73651]
[1776802683839,84.28,75615.5,0.0,0.99469,0.0,0.73651]
[1776802683912,84.28,75615.5,0.0,0.99469,0.0,0.73651]
[1776802683951,84.28,75609.41,0.0,0.99467,0.0,0.73927]
[1776802684167,84.28,75609.41,0.0,0.99467,0.0,0.73927]
[1776802684476,84.28,75609.41,0.0,0.99467,0.0,0.73927]
[1776802684556,84.28,75600.1,0.0,0.99463,0.0,0.74351]
[1776802685329,84.28,75599.96,0.0,0.99463,0.0,0.74357]
[1776802686336,84.28,75602.17,0.0,0.99464,0.0,0.74256]
[1776802687989,84.28,75602.17,0.0,0.99464,0.0,0.74256]
[1776802688042,84.28,75599.45,0.0,0.99463,0.0,0.74381]
[1776802688350,84.28,75597.15,0.0,0.99462,0.0,0.74486]
[1776802689357,84.28,75606.14,0.0,0.99465,0.0,0.74076]
[1776802690364,84.28,75607.66,0.0,0.99466,0.0,0.74007]
[1776802692190,84.28,75607.45,0.0,0.99466,0.0,0.74016]
[1776802692271,84.28,75607.45,0.0,0.99466,0.0,0.74016]
[1776802692372,84.28,75607.45,0.0,0.99466,0.0,0.74016]
[1776802692444,84.28,75607.45,0.0,0.99466,0.0,0.74016]
[1776802692472,84.28,75609.52,0.0,0.99467,0.0,0.73922]
[1776802693384,84.28,75605.47,0.0,0.99465,0.0,0.74106]
[1776802694397,84.28,75610.32,0.0,0.99467,0.0,0.73886]
[1776802695404,84.28,75623.0,0.0,0.99472,0.0,0.73312]
[1776802696411,84.28,75625.84,0.0,0.99473,0.0,0.73184]
[1776802697418,84.28,75627.62,0.0,0.99473,0.0,0.73104]
[1776802698376,84.28,75627.62,0.0,0.99473,0.0,0.73104]
[1776802698429,84.28,75627.62,0.0,0.99473,0.0,0.73104]
[1776802698475,84.28,75631.57,0.0,0.99475,0.0,0.72926]
[1776802699432,84.28,75635.3,0.0,0.99476,0.0,0.72759]
[1776802700166,84.28,75635.3,0.0,0.99476,0.0,0.72759]
[1776802700197,84.28,75635.3,0.0,0.99476,0.0,0.72759]
[1776802700202,84.28,75635.3,0.0,0.99476,0.0,0.72759]
[1776802700309,84.28,75635.3,0.0,0.99476,0.0,0.72759]
[1776802700416,84.28,75635.3,0.0,0.99476,0.0,0.72759]
[1776802700454,84.28,75635.3,0.0,0.99476,0.0,0.72759]
[1776802700511,84.28,75639.16,0.0,0.99478,0.0,0.72586]
[1776802702453,84.28,75639.89,0.0,0.99478,0.0,0.72553]
[1776802704468,84.28,75639.15,0.0,0.99478,0.0,0.72587]
[1776802706391,84.28,75638.63,0.0,0.99478,0.0,0.7261]
[1776802706482,84.28,75634.03,0.0,0.99476,0.0,0.72816]
[1776802707203,84.28,75634.03,0.0,0.99476,0.0,0.72816]
[1776802707309,84.28,75634.03,0.0,0.99476,0.0,0.72816]
[1776802707418,84.28,75634.03,0.0,0.99476,0.0,0.72816]
[1776802707444,84.28,75634.03,0.0,0.99476,0.0,0.72816]
[1776802707489,84.28,75630.13,0.0,0.99474,0.0,0.72991]
[1776802708445,84.28,75630.13,0.0,0.99474,0.0,0.72991]
[1776802708496,84.28,75630.21,0.0,0.99474,0.0,0.72987]
[1776802709503,84.28,75627.31,0.0,0.99473,0.0,0.73118]
[1776802710510,84.28,75630.24,0.0,0.99474,0.0,0.72986]
[1776802711576,84.28,75630.24,0.0,0.99474,0.0,0.72986]
[1776802711652,84.28,75630.24,0.0,0.99474,0.0,0.72986]
[1776802711700,84.28,75630.24,0.0,0.99474,0.0,0.72986]
[1776802711992,84.28,75630.24,0.0,0.99474,0.0,0.72986]
[1776802711740,84.28,75626.33,0.0,0.99474,0.0,0.73035]
[1776802712098,84.28,75626.33,0.0,0.99474,0.0,0.73035]
[1776802712211,84.28,75626.33,0.0,0.99474,0.0,0.73035]
[1776802712248,84.28,75626.33,0.0,0.99474,0.0,0.73035]
[1776802712437,84.28,75626.33,0.0,0.99474,0.0,0.73035]
[1776802712524,84.28,75611.8,0.0,0.99468,0.0,0.73691]
[1776802713531,84.28,75609.56,0.0,0.99468,0.0,0.73793]
[1776802714538,84.28,75599.78,0.0,0.99464,0.0,0.74238]
[1776802715545,84.28,75594.35,0.0,0.99462,0.0,0.74486]
[1776802716552,84.28,75596.31,0.0,0.99463,0.0,0.74396]
[1776802717202,84.28,75596.31,0.0,0.99463,0.0,0.74396]
[1776802717559,84.28,75580.72,0.0,0.99457,0.0,0.75111]
[1776802718566,84.28,75582.85,0.0,0.99457,0.0,0.75013]
[1776802719573,84.28,75581.51,0.0,0.99457,0.0,0.75075]
[1776802720673,84.28,75581.51,0.0,0.99457,0.0,0.75075]
[1776802720780,84.28,75581.51,0.0,0.99457,0.0,0.75075]
[1776802720888,84.28,75581.51,0.0,0.99457,0.0,0.75075]
[1776802720997,84.28,75581.51,0.0,0.99457,0.0,0.75075]
[1776802721104,84.28,75581.26,0.0,0.99457,0.0,0.75086]
[1776802721217,84.28,75581.26,0.0,0.99457,0.0,0.75086]
[1776802721262,84.28,75581.26,0.0,0.99457,0.0,0.75086]
[1776802721333,84.28,75581.26,0.0,0.99457,0.0,0.75086]
[1776802721582,84.28,75581.26,0.0,0.99457,0.0,0.75086]
[1776802721682,84.28,75580.61,0.0,0.99457,0.0,0.75116]
[1776802723847,84.28,75579.61,0.0,0.99456,0.0,0.75162]
[1776802725621,84.28,75577.2,0.0,0.99455,0.0,0.75274]
[1776802726628,84.28,75575.22,0.0,0.99455,0.0,0.75365]
[1776802727858,84.28,75575.22,0.0,0.99455,0.0,0.75365]
[1776802727890,84.28,75575.22,0.0,0.99455,0.0,0.75365]
[1776802727937,84.28,75575.22,0.0,0.99455,0.0,0.75365]
[1776802727959,84.28,75578.53,0.0,0.99456,0.0,0.75212]
[1776802728642,84.28,75577.72,0.0,0.99455,0.0,0.7525]
[1776802730656,84.28,75574.03,0.0,0.99454,0.0,0.7542]
[1776802731253,84.28,75574.03,0.0,0.99454,0.0,0.7542]
[1776802731443,84.28,75574.03,0.0,0.99454,0.0,0.7542]
[1776802731639,84.28,75574.03,0.0,0.99454,0.0,0.7542]
[1776802731663,84.28,75566.93,0.0,0.99451,0.0,0.75749]
[1776802732718,84.28,75566.93,0.0,0.99451,0.0,0.75749]
[1776802732748,84.28,75550.33,0.0,0.99445,0.0,0.76522]
[1776802733452,84.28,75550.33,0.0,0.99445,0.0,0.76522]
[1776802733680,84.28,75544.06,0.0,0.99442,0.0,0.76816]
[1776802737560,84.28,75544.7,0.0,0.99443,0.0,0.76786]
[1776802737707,84.28,75544.7,0.0,0.99443,0.0,0.76786]
[1776802737708,84.28,75548.11,0.0,0.99444,0.0,0.76626]
[1776802739724,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802740661,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802740673,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802740691,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802740783,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802740920,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802740950,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802741025,84.28,75553.88,0.0,0.99446,0.0,0.76356]
[1776802741132,84.28,75555.38,0.0,0.99447,0.0,0.76286]
[1776802741203,84.28,75555.38,0.0,0.99447,0.0,0.76286]
[1776802741745,84.28,75558.53,0.0,0.99448,0.0,0.76139]
[1776802742755,84.28,75563.26,0.0,0.9945,0.0,0.75919]
[1776802743760,84.28,75557.91,0.0,0.99448,0.0,0.76168]
[1776802745610,84.28,75557.73,0.0,0.99448,0.0,0.76177]
[1776802745623,84.28,75557.73,0.0,0.99448,0.0,0.76177]
[1776802745693,84.28,75557.73,0.0,0.99448,0.0,0.76177]
[1776802745774,84.28,75557.2,0.0,0.99448,0.0,0.76201]
[1776802750809,84.28,75558.48,0.0,0.99448,0.0,0.76142]
[1776802752823,84.28,75561.42,0.0,0.99449,0.0,0.76005]
[1776802753829,84.28,75561.42,0.0,0.99449,0.0,0.76005]
[1776802754837,84.28,75558.65,0.0,0.99448,0.0,0.76134]
[1776802756385,84.28,75559.36,0.0,0.99448,0.0,0.76101]
[1776802756446,84.28,75559.36,0.0,0.99448,0.0,0.76101]
[1776802756479,84.28,75559.36,0.0,0.99448,0.0,0.76101]
[1776802756707,84.28,75559.36,0.0,0.99448,0.0,0.76101]
[1776802756851,84.28,75557.0,0.0,0.99447,0.0,0.76211]
[1776802758865,84.28,75559.69,0.0,0.99449,0.0,0.76085]
[1776802761886,84.28,75562.69,0.0,0.9945,0.0,0.75946]
[1776802762675,84.28,75562.69,0.0,0.9945,0.0,0.75946]
[1776802762696,84.28,75562.69,0.0,0.9945,0.0,0.75946]
[1776802762703,84.28,75562.69,0.0,0.9945,0.0,0.75946]
[1776802762943,84.28,75562.69,0.0,0.9945,0.0,0.75946]
[1776802763018,84.28,75563.04,0.0,0.9945,0.0,0.75929]
[1776802763899,84.28,75574.31,0.0,0.99454,0.0,0.75407]
[1776802764907,84.28,75576.45,0.0,0.99455,0.0,0.75308]
[1776802767285,84.28,75576.41,0.0,0.99455,0.0,0.7531]
[1776802767298,84.28,75576.41,0.0,0.99455,0.0,0.7531]
[1776802767404,84.28,75576.41,0.0,0.99455,0.0,0.7531]
[1776802767450,84.28,75576.41,0.0,0.99455,0.0,0.7531]
[1776802767928,84.28,75575.55,0.0,0.99455,0.0,0.7535]
[1776802769962,84.28,75583.68,0.0,0.99458,0.0,0.74975]
[1776802771980,84.28,75580.22,0.0,0.99457,0.0,0.75005]
[1776802773994,84.28,75575.62,0.0,0.99456,0.0,0.75217]
[1776802774321,84.28,75575.62,0.0,0.99456,0.0,0.75217]
[1776802774408,84.28,75575.62,0.0,0.99456,0.0,0.75217]
[1776802774448,84.28,75575.62,0.0,0.99456,0.0,0.75217]
[1776802775007,84.28,75574.04,0.0,0.99455,0.0,0.7529]
[1776802776011,84.28,75567.57,0.0,0.99452,0.0,0.75589]
[1776802777018,84.28,75564.23,0.0,0.99451,0.0,0.75744]
[1776802777199,84.28,75564.23,0.0,0.99451,0.0,0.75744]
[1776802777295,84.28,75564.23,0.0,0.99451,0.0,0.75744]
[1776802777402,84.28,75564.23,0.0,0.99451,0.0,0.75744]
[1776802777438,84.28,75564.23,0.0,0.99451,0.0,0.75744]
[1776802778025,84.28,75565.41,0.0,0.99452,0.0,0.7569]
[1776802779032,84.28,75560.99,0.0,0.9945,0.0,0.75895]
[1776802780039,84.28,75564.52,0.0,0.99451,0.0,0.75731]
[1776802781092,84.28,75564.52,0.0,0.99451,0.0,0.75731]
[1776802781145,84.28,75568.08,0.0,0.99453,0.0,0.75566]
[1776802781160,84.28,75568.08,0.0,0.99453,0.0,0.75566]
[1776802781201,84.28,75568.08,0.0,0.99453,0.0,0.75566]
[1776802782053,84.28,75569.86,0.0,0.99453,0.0,0.75483]
[1776802785074,84.28,75566.51,0.0,0.99452,0.0,0.75639]
[1776802786738,84.28,75567.37,0.0,0.99452,0.0,0.75599]
[1776802786761,84.28,75567.37,0.0,0.99452,0.0,0.75599]
[1776802786866,84.28,75567.37,0.0,0.99452,0.0,0.75599]
[1776802786939,84.28,75567.37,0.0,0.99452,0.0,0.75599]
[1776802787087,84.28,75566.29,0.0,0.99452,0.0,0.75649]
[1776802789153,84.28,75565.8,0.0,0.99452,0.0,0.75671]
[1776802789121,84.28,75556.13,0.0,0.99448,0.0,0.76121]
[1776802790110,84.28,75540.28,0.0,0.99442,0.0,0.76863]
[1776802791117,84.28,75540.84,0.0,0.99442,0.0,0.76837]
[1776802792124,84.28,75538.21,0.0,0.99441,0.0,0.7696]
[1776802792870,84.28,75538.21,0.0,0.99441,0.0,0.7696]
[1776802796077,84.28,75539.18,0.0,0.99441,0.0,0.76915]
[1776802796141,84.28,75539.18,0.0,0.99441,0.0,0.76915]
[1776802796158,84.28,75535.71,0.0,0.9944,0.0,0.77078]
[1776802796193,84.28,75535.71,0.0,0.9944,0.0,0.77078]
[1776802801308,84.28,75535.96,0.0,0.9944,0.0,0.77066]
[1776802801358,84.28,75535.96,0.0,0.9944,0.0,0.77066]
[1776802801439,84.28,75535.96,0.0,0.9944,0.0,0.77066]
[1776802801453,84.28,75536.91,0.0,0.99441,0.0,0.77021]
[1776802804214,84.28,75543.41,0.0,0.99443,0.0,0.76716]
[1776802805837,84.28,75543.41,0.0,0.99443,0.0,0.76716]
[1776802805932,84.28,75543.41,0.0,0.99443,0.0,0.76716]
[1776802806039,84.28,75543.41,0.0,0.99443,0.0,0.76716]
[1776802806145,84.28,75543.41,0.0,0.99443,0.0,0.76716]
[1776802806109,84.28,75547.16,0.0,0.99445,0.0,0.7654]
[1776802806194,84.28,75547.16,0.0,0.99445,0.0,0.7654]
[1776802806228,84.28,75547.05,0.0,0.99445,0.0,0.76545]
[1776802807239,84.28,75550.99,0.0,0.99446,0.0,0.76361]
[1776802808242,84.28,75556.65,0.0,0.99448,0.0,0.76097]
[1776802809249,84.28,75558.71,0.0,0.99449,0.0,0.76001]
[1776802810256,84.28,75562.18,0.0,0.9945,0.0,0.7584]
[1776802814288,84.28,75566.05,0.0,0.99452,0.0,0.7566]
[1776802816864,84.28,75567.02,0.0,0.99452,0.0,0.75615]
[1776802816915,84.28,75567.02,0.0,0.99452,0.0,0.75615]
[1776802816955,84.28,75567.02,0.0,0.99452,0.0,0.75615]
[1776802817005,84.28,75570.47,0.0,0.99454,0.0,0.75455]
[1776802818314,84.28,75565.37,0.0,0.99452,0.0,0.75691]
[1776802822690,84.28,75566.09,0.0,0.99452,0.0,0.75658]
[1776802822764,84.28,75566.09,0.0,0.99452,0.0,0.75658]
[1776802822788,84.28,75566.09,0.0,0.99452,0.0,0.75658]
[1776802822943,84.28,75566.09,0.0,0.99452,0.0,0.75658]
[1776802822956,84.28,75570.52,0.0,0.99454,0.0,0.75453]
[1776802823349,84.28,75574.69,0.0,0.99455,0.0,0.7526]
[1776802824356,84.28,75578.09,0.0,0.99457,0.0,0.75103]
[1776802825363,84.28,75584.18,0.0,0.99459,0.0,0.74823]
[1776802826374,84.28,75589.68,0.0,0.99461,0.0,0.74571]
[1776802827337,84.28,75589.68,0.0,0.99461,0.0,0.74571]
[1776802827381,84.28,75596.03,0.0,0.99463,0.0,0.74281]
[1776802828813,84.28,75596.03,0.0,0.99463,0.0,0.74281]
[1776802828852,84.28,75596.03,0.0,0.99463,0.0,0.74281]
[1776802828959,84.28,75596.03,0.0,0.99463,0.0,0.74281]
[1776802829065,84.28,75596.03,0.0,0.99463,0.0,0.74281]
[1776802829166,84.28,75596.68,0.0,0.99464,0.0,0.74251]
[1776802830796,84.28,75594.85,0.0,0.99463,0.0,0.74335]
[1776802832416,84.28,75593.77,0.0,0.99463,0.0,0.74256]
[1776802835440,84.28,75591.43,0.0,0.99463,0.0,0.74363]
[1776802836597,84.28,75591.43,0.0,0.99463,0.0,0.74363]
[1776802836689,84.28,75591.43,0.0,0.99463,0.0,0.74363]
[1776802836799,84.28,75591.43,0.0,0.99463,0.0,0.74363]
[1776802836939,84.28,75591.43,0.0,0.99463,0.0,0.74363]
[1776802837015,84.28,75589.98,0.0,0.99462,0.0,0.74429]
[1776802839468,84.28,75593.17,0.0,0.99463,0.0,0.74283]
[1776802840973,84.28,75593.17,0.0,0.99463,0.0,0.74283]
[1776802841079,84.28,75593.17,0.0,0.99463,0.0,0.74283]
[1776802841186,84.28,75593.17,0.0,0.99463,0.0,0.74283]
[1776802841138,84.28,75599.21,0.0,0.99465,0.0,0.74008]
[1776802841448,84.28,75599.21,0.0,0.99465,0.0,0.74008]
[1776802841506,84.28,75599.21,0.0,0.99465,0.0,0.74008]
[1776802841608,84.28,75602.72,0.0,0.99467,0.0,0.73849]
[1776802842490,84.28,75607.42,0.0,0.99469,0.0,0.73635]
[1776802844941,84.28,75607.46,0.0,0.99469,0.0,0.73634]
[1776802845186,84.28,75607.46,0.0,0.99469,0.0,0.73634]
[1776802845292,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845422,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845435,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845483,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845590,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845695,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845802,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845912,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802845936,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802846045,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802846151,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802846191,84.28,75607.45,0.0,0.99469,0.0,0.73634]
[1776802846146,84.28,75606.88,0.0,0.99468,0.0,0.7366]
[1776802846297,84.28,75606.88,0.0,0.99468,0.0,0.7366]
[1776802846403,84.28,75606.88,0.0,0.99468,0.0,0.7366]
[1776802846435,84.28,75606.88,0.0,0.99468,0.0,0.7366]
[1776802846573,84.28,75606.88,0.0,0.99468,0.0,0.7366]
[1776802846675,84.28,75605.56,0.0,0.99468,0.0,0.7372]
[1776802848948,84.28,75605.12,0.0,0.99468,0.0,0.7374]
[1776802849191,84.28,75605.12,0.0,0.99468,0.0,0.7374]
[1776802849013,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849272,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849389,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849447,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849494,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849600,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849689,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849795,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802849902,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802850009,84.28,75608.37,0.0,0.99469,0.0,0.73592]
[1776802850066,84.28,75619.73,0.0,0.99473,0.0,0.7308]
[1776802850687,84.28,75619.73,0.0,0.99473,0.0,0.7308]
[1776802850794,84.28,75619.73,0.0,0.99473,0.0,0.7308]
[1776802850896,84.28,75622.69,0.0,0.99474,0.0,0.72946]
[1776802852702,84.28,75622.74,0.0,0.99474,0.0,0.72944]
[1776802852940,84.28,75622.74,0.0,0.99474,0.0,0.72944]
[1776802853067,84.28,75622.74,0.0,0.99474,0.0,0.72944]
[1776802853177,84.28,75622.74,0.0,0.99474,0.0,0.72944]
[1776802853157,84.28,75624.01,0.0,0.99475,0.0,0.72887]
[1776802853694,84.28,75624.01,0.0,0.99475,0.0,0.72887]
[1776802853722,84.28,75624.55,0.0,0.99475,0.0,0.72863]
[1776802854574,84.28,75630.66,0.0,0.99477,0.0,0.72589]
[1776802855581,84.28,75631.46,0.0,0.99478,0.0,0.72553]
[1776802856588,84.28,75628.59,0.0,0.99476,0.0,0.72682]
[1776802857595,84.28,75629.63,0.0,0.99477,0.0,0.72635]
[1776802858602,84.28,75629.04,0.0,0.99477,0.0,0.72662]
[1776802860616,84.28,75627.1,0.0,0.99476,0.0,0.72748]
[1776802861623,84.28,75626.43,0.0,0.99476,0.0,0.72778]
[1776802862630,84.28,75625.08,0.0,0.99475,0.0,0.72839]
[1776802863637,84.28,75622.87,0.0,0.99474,0.0,0.72938]
[1776802864644,84.28,75623.97,0.0,0.99475,0.0,0.72889]
[1776802865651,84.28,75625.15,0.0,0.99475,0.0,0.72836]
[1776802867675,84.28,75621.25,0.0,0.99474,0.0,0.73011]
[1776802868681,84.28,75618.73,0.0,0.99473,0.0,0.73125]
[1776802869655,84.28,75618.73,0.0,0.99473,0.0,0.73125]
[1776802869703,84.28,75618.73,0.0,0.99473,0.0,0.73125]
[1776802869938,84.28,75618.73,0.0,0.99473,0.0,0.73125]
[1776802870024,84.28,75616.27,0.0,0.99472,0.0,0.73235]
[1776802870695,84.28,75611.59,0.0,0.9947,0.0,0.73447]
[1776802871702,84.28,75601.99,0.0,0.99466,0.0,0.73882]
[1776802872709,84.28,75600.74,0.0,0.99466,0.0,0.73939]
[1776802873716,84.28,75600.77,0.0,0.99466,0.0,0.73937]
[1776802876737,84.28,75601.61,0.0,0.99466,0.0,0.73899]
[1776802877744,84.28,75604.5,0.0,0.99467,0.0,0.73768]
[1776802878751,84.28,75607.97,0.0,0.99469,0.0,0.7361]
[1776802879758,84.28,75614.58,0.0,0.99471,0.0,0.73312]
[1776802880765,84.28,75611.87,0.0,0.9947,0.0,0.73434]
[1776802881772,84.28,75609.85,0.0,0.99469,0.0,0.73525]
[1776802882779,84.28,75608.52,0.0,0.99469,0.0,0.73586]
[1776802883786,84.28,75606.35,0.0,0.99468,0.0,0.73684]
[1776802885800,84.28,75598.76,0.0,0.99465,0.0,0.74029]
[1776802886807,84.28,75601.52,0.0,0.99466,0.0,0.73903]
[1776802887814,84.28,75608.14,0.0,0.99469,0.0,0.73603]
[1776802888821,84.28,75606.08,0.0,0.99468,0.0,0.73696]
[1776802889828,84.28,75603.39,0.0,0.99467,0.0,0.73818]
[1776802890844,84.28,75579.66,0.0,0.99458,0.0,0.74902]
[1776802891427,84.28,75579.66,0.0,0.99458,0.0,0.74902]
[1776802891846,84.28,75566.46,0.0,0.99454,0.0,0.75382]
[1776802892853,84.28,75564.96,0.0,0.99453,0.0,0.75451]
[1776802894406,84.28,75564.96,0.0,0.99453,0.0,0.75451]
[1776802894867,84.28,75564.92,0.0,0.99453,0.0,0.75453]
[1776802895873,84.28,75563.06,0.0,0.99453,0.0,0.75539]
[1776802896881,84.28,75569.0,0.0,0.99455,0.0,0.75264]
[1776802897888,84.28,75575.5,0.0,0.99457,0.0,0.74965]
[1776802898895,84.28,75579.01,0.0,0.99459,0.0,0.74803]
[1776802899903,84.28,75579.6,0.0,0.99459,0.0,0.74776]
[1776802901917,84.28,75581.15,0.0,0.99459,0.0,0.74705]
[1776802902924,84.28,75585.28,0.0,0.99461,0.0,0.74516]
[1776802904938,84.28,75582.8,0.0,0.9946,0.0,0.7463]
[1776802905945,84.28,75576.68,0.0,0.99458,0.0,0.74911]
[1776802906952,84.28,75573.2,0.0,0.99456,0.0,0.75071]
[1776802907959,84.28,75572.62,0.0,0.99456,0.0,0.75097]
[1776802909015,84.28,75572.62,0.0,0.99456,0.0,0.75097]
[1776802909097,84.28,75571.1,0.0,0.99456,0.0,0.75168]
[1776802909976,84.28,75573.0,0.0,0.99456,0.0,0.7508]
[1776802910983,84.28,75570.68,0.0,0.99455,0.0,0.75187]
[1776802911990,84.28,75568.53,0.0,0.99455,0.0,0.75286]
[1776802912912,84.28,75568.53,0.0,0.99455,0.0,0.75286]
[1776802913000,84.28,75563.64,0.0,0.99453,0.0,0.75512]
[1776802914006,84.28,75560.42,0.0,0.99452,0.0,0.75662]
[1776802915013,84.28,75558.93,0.0,0.99451,0.0,0.75731]
[1776802917027,84.28,75557.15,0.0,0.9945,0.0,0.75813]
[1776802918034,84.28,75554.07,0.0,0.99449,0.0,0.75957]
[1776802919040,84.28,75552.6,0.0,0.99449,0.0,0.76025]
[1776802920048,84.28,75550.25,0.0,0.99448,0.0,0.76135]
[1776802921212,84.28,75550.25,0.0,0.99448,0.0,0.76135]
[1776802921295,84.28,75551.95,0.0,0.99448,0.0,0.76055]
[1776802922062,84.28,75554.4,0.0,0.99449,0.0,0.75941]
[1776802923069,84.28,75563.88,0.0,0.99453,0.0,0.75501]
[1776802924076,84.28,75566.21,0.0,0.99454,0.0,0.75393]
[1776802925083,84.28,75568.13,0.0,0.99455,0.0,0.75305]
[1776802928104,84.28,75569.23,0.0,0.99455,0.0,0.75254]
[1776802929113,84.28,75573.43,0.0,0.99457,0.0,0.7506]
[1776802930118,84.28,75574.62,0.0,0.99457,0.0,0.75005]
[1776802931125,84.28,75575.16,0.0,0.99457,0.0,0.7498]
[1776802932132,84.28,75576.82,0.0,0.99458,0.0,0.74904]
[1776802933139,84.28,75580.19,0.0,0.99459,0.0,0.74749]
[1776802934146,84.28,75580.98,0.0,0.99459,0.0,0.74713]
[1776802935153,84.28,75582.3,0.0,0.9946,0.0,0.74652]
[1776802936160,84.28,75583.82,0.0,0.99461,0.0,0.74583]
[1776802937167,84.28,75584.82,0.0,0.99461,0.0,0.74537]
[1776802938174,84.28,75588.87,0.0,0.99462,0.0,0.74352]
[1776802940188,84.28,75586.31,0.0,0.99461,0.0,0.74469]
[1776802942202,84.28,75585.57,0.0,0.99461,0.0,0.74503]
[1776802943209,84.28,75586.57,0.0,0.99462,0.0,0.74457]
[1776802944216,84.28,75588.28,0.0,0.99462,0.0,0.74379]
[1776802945223,84.28,75588.96,0.0,0.99462,0.0,0.74348]
[1776802949252,84.28,75589.57,0.0,0.99463,0.0,0.7432]
[1776802950259,84.28,75591.55,0.0,0.99463,0.0,0.74229]
[1776802951266,84.28,75593.99,0.0,0.99465,0.0,0.7399]
[1776802952274,84.28,75594.7,0.0,0.99466,0.0,0.73958]
[1776802953280,84.28,75595.29,0.0,0.99466,0.0,0.73931]
[1776802956301,84.28,75594.47,0.0,0.99465,0.0,0.73968]
[1776802957320,84.28,75595.6,0.0,0.99466,0.0,0.73917]
[1776802958330,84.28,75597.22,0.0,0.99466,0.0,0.73843]
[1776802959337,84.28,75600.81,0.0,0.99468,0.0,0.7368]
[1776802960344,84.28,75601.8,0.0,0.99468,0.0,0.73636]
[1776802961351,84.28,75604.49,0.0,0.99469,0.0,0.73514]
[1776802962358,84.28,75603.54,0.0,0.99469,0.0,0.73557]
[1776802963365,84.28,75602.63,0.0,0.99469,0.0,0.73598]
[1776802965379,84.28,75603.08,0.0,0.99469,0.0,0.73578]
[1776802967393,84.28,75607.39,0.0,0.9947,0.0,0.73383]
[1776802968400,84.28,75606.82,0.0,0.9947,0.0,0.73408]
[1776802969407,84.28,75604.93,0.0,0.99469,0.0,0.73494]
[1776802970414,84.28,75604.46,0.0,0.99469,0.0,0.73515]
[1776802971421,84.28,75603.33,0.0,0.99469,0.0,0.73566]
[1776802975449,84.28,75603.83,0.0,0.99469,0.0,0.73544]
[1776802976456,84.28,75604.43,0.0,0.99469,0.0,0.73516]
[1776802977463,84.28,75605.01,0.0,0.99469,0.0,0.7349]
[1776802980929,84.28,75605.14,0.0,0.99469,0.0,0.73484]
[1776802980949,84.28,75605.14,0.0,0.99469,0.0,0.73484]
[1776802980958,84.28,75610.1,0.0,0.99471,0.0,0.7326]
[1776802981492,84.28,75613.88,0.0,0.99473,0.0,0.7309]
[1776802982500,84.28,75619.93,0.0,0.99475,0.0,0.72818]
[1776802983506,84.28,75615.22,0.0,0.99473,0.0,0.73029]
[1776802984513,84.28,75614.27,0.0,0.99473,0.0,0.73072]
[1776802986527,84.28,75620.73,0.0,0.99475,0.0,0.72782]
[1776802987533,84.28,75622.3,0.0,0.99476,0.0,0.72711]
[1776802988541,84.28,75623.04,0.0,0.99476,0.0,0.72678]
[1776802989548,84.28,75623.85,0.0,0.99476,0.0,0.72642]
[1776802992569,84.28,75624.82,0.0,0.99477,0.0,0.72599]
[1776802995590,84.28,75623.95,0.0,0.99476,0.0,0.72638]
[1776802997603,84.28,75623.16,0.0,0.99476,0.0,0.72673]
[1776802998611,84.28,75623.69,0.0,0.99476,0.0,0.72649]
[1776803001632,84.28,75618.01,0.0,0.99474,0.0,0.72904]
[1776803002639,84.28,75614.28,0.0,0.99473,0.0,0.73072]
[1776803003645,84.28,75606.63,0.0,0.9947,0.0,0.73417]
[1776803005660,84.28,75607.22,0.0,0.9947,0.0,0.7339]
[1776803007324,84.28,75607.22,0.0,0.9947,0.0,0.7339]
[1776803007361,84.28,75607.46,0.0,0.9947,0.0,0.73379]
[1776803007674,84.28,75603.26,0.0,0.99469,0.0,0.73569]
[1776803009049,84.28,75603.26,0.0,0.99469,0.0,0.73569]
[1776803009136,84.28,75601.13,0.0,0.99468,0.0,0.73666]
[1776803009688,84.28,75597.81,0.0,0.99467,0.0,0.73817]
[1776803010695,84.28,75598.8,0.0,0.99467,0.0,0.73772]
[1776803011702,84.28,75604.22,0.0,0.9947,0.0,0.73399]
[1776803012709,84.28,75607.91,0.0,0.99471,0.0,0.73232]
[1776803013716,84.28,75610.67,0.0,0.99472,0.0,0.73108]
[1776803014723,84.28,75612.02,0.0,0.99473,0.0,0.73047]
[1776803015730,84.28,75614.43,0.0,0.99474,0.0,0.72939]
[1776803016737,84.28,75615.99,0.0,0.99474,0.0,0.72868]
[1776803018750,84.28,75613.88,0.0,0.99474,0.0,0.72963]
[1776803019758,84.28,75613.11,0.0,0.99473,0.0,0.72998]
[1776803020765,84.28,75615.12,0.0,0.99474,0.0,0.72908]
[1776803021772,84.28,75615.87,0.0,0.99474,0.0,0.72874]
[1776803023786,84.28,75612.99,0.0,0.99473,0.0,0.73003]
[1776803024792,84.28,75612.08,0.0,0.99473,0.0,0.73044]
[1776803026807,84.28,75609.69,0.0,0.99472,0.0,0.73152]
[1776803028226,84.28,75608.28,0.0,0.99472,0.0,0.73216]
[1776803028821,84.28,75604.82,0.0,0.9947,0.0,0.73372]
[1776803030834,84.28,75605.61,0.0,0.99471,0.0,0.73336]
[1776803031842,84.28,75606.78,0.0,0.99471,0.0,0.73283]
[1776803034862,84.28,75606.01,0.0,0.99471,0.0,0.73318]
[1776803035870,84.28,75606.67,0.0,0.99471,0.0,0.73288]
[1776803036876,84.28,75608.59,0.0,0.99472,0.0,0.73202]
[1776803040905,84.28,75609.42,0.0,0.99472,0.0,0.73164]
[1776803042919,84.28,75607.93,0.0,0.99471,0.0,0.73231]
[1776803044934,84.28,75606.67,0.0,0.99471,0.0,0.73288]
[1776803045941,84.28,75600.54,0.0,0.99469,0.0,0.73565]
[1776803046947,84.28,75603.23,0.0,0.9947,0.0,0.73444]
[1776803047955,84.28,75616.78,0.0,0.99475,0.0,0.72833]
[1776803048962,84.28,75617.51,0.0,0.99475,0.0,0.728]
[1776803049971,84.28,75620.13,0.0,0.99476,0.0,0.72683]
[1776803050977,84.28,75620.84,0.0,0.99476,0.0,0.72651]
[1776803053002,84.28,75622.12,0.0,0.99477,0.0,0.72593]
[1776803054009,84.28,75623.63,0.0,0.99477,0.0,0.72526]
[1776803059044,84.28,75625.94,0.0,0.99478,0.0,0.72423]
[1776803060051,84.28,75626.82,0.0,0.99478,0.0,0.72383]
[1776803061058,84.28,75628.68,0.0,0.99479,0.0,0.723]
[1776803066094,84.28,75629.25,0.0,0.99479,0.0,0.72275]
[1776803067101,84.28,75629.87,0.0,0.9948,0.0,0.72247]
[1776803069116,84.28,75630.94,0.0,0.9948,0.0,0.72199]
[1776803070123,84.28,75631.64,0.0,0.9948,0.0,0.72168]
[1776803071130,84.28,75630.73,0.0,0.99481,0.0,0.72083]
[1776803073144,84.28,75631.46,0.0,0.99481,0.0,0.72051]
[1776803075158,84.28,75630.82,0.0,0.99481,0.0,0.72079]
[1776803076164,84.28,75629.45,0.0,0.9948,0.0,0.7214]
[1776803077171,84.28,75631.35,0.0,0.99481,0.0,0.72056]
[1776803078179,84.28,75632.16,0.0,0.99481,0.0,0.7202]
[1776803079186,84.28,75633.58,0.0,0.99482,0.0,0.71956]
[1776803080193,84.28,75632.98,0.0,0.99482,0.0,0.71983]
[1776803081200,84.28,75633.48,0.0,0.99482,0.0,0.71961]
[1776803083213,84.28,75635.15,0.0,0.99482,0.0,0.71887]
[1776803084221,84.28,75636.43,0.0,0.99483,0.0,0.7183]
[1776803085907,84.28,75636.43,0.0,0.99483,0.0,0.7183]
[1776803086235,84.28,75655.4,0.0,0.9949,0.0,0.70992]
[1776803087241,84.28,75661.23,0.0,0.99492,0.0,0.70736]
[1776803088249,84.28,75662.95,0.0,0.99492,0.0,0.70661]
[1776803089400,84.28,75662.95,0.0,0.99492,0.0,0.70661]
[1776803089256,84.28,75665.82,0.0,0.99494,0.0,0.70536]
[1776803090411,84.28,75665.82,0.0,0.99494,0.0,0.70536]
[1776803090446,84.28,75665.82,0.0,0.99494,0.0,0.70536]
[1776803090459,84.28,75666.23,0.0,0.99494,0.0,0.70518]
[1776803095298,84.28,75657.98,0.0,0.99491,0.0,0.70879]
[1776803096305,84.28,75651.26,0.0,0.99488,0.0,0.71174]
[1776803097312,84.28,75648.37,0.0,0.99487,0.0,0.71302]
[1776803098319,84.28,75651.11,0.0,0.99488,0.0,0.71181]
[1776803101340,84.28,75655.94,0.0,0.9949,0.0,0.70968]
[1776803101831,84.28,75655.94,0.0,0.9949,0.0,0.70968]
[1776803103589,84.28,75658.17,0.0,0.99491,0.0,0.7087]
[1776803103695,84.28,75658.17,0.0,0.99491,0.0,0.7087]
[1776803103806,84.28,75658.17,0.0,0.99491,0.0,0.7087]
[1776803103910,84.28,75658.17,0.0,0.99491,0.0,0.7087]
[1776803103964,84.28,75658.17,0.0,0.99491,0.0,0.7087]
[1776803104364,84.28,75659.84,0.0,0.99491,0.0,0.70797]
[1776803105371,84.28,75666.03,0.0,0.99494,0.0,0.70526]
[1776803107385,84.28,75662.43,0.0,0.99492,0.0,0.70684]
[1776803109378,84.28,75661.15,0.0,0.99492,0.0,0.7074]
[1776803109395,84.28,75661.15,0.0,0.99492,0.0,0.7074]
[1776803109451,84.28,75661.15,0.0,0.99492,0.0,0.7074]
[1776803109492,84.28,75665.23,0.0,0.99493,0.0,0.70561]
[1776803111415,84.28,75669.89,0.0,0.99495,0.0,0.70358]
[1776803112420,84.28,75675.17,0.0,0.99497,0.0,0.70128]
[1776803113427,84.28,75679.05,0.0,0.99498,0.0,0.69959]
[1776803114489,84.28,75679.05,0.0,0.99498,0.0,0.69959]
[1776803114536,84.28,75679.96,0.0,0.99499,0.0,0.6992]
[1776803114620,84.28,75679.96,0.0,0.99499,0.0,0.6992]
[1776803114703,84.28,75679.96,0.0,0.99499,0.0,0.6992]
[1776803115441,84.28,75680.02,0.0,0.99499,0.0,0.69917]
[1776803120476,84.28,75681.43,0.0,0.99499,0.0,0.69856]
[1776803122490,84.28,75685.12,0.0,0.995,0.0,0.69697]
[1776803125511,84.28,75696.28,0.0,0.99504,0.0,0.69215]
[1776803126518,84.28,75696.7,0.0,0.99505,0.0,0.69197]
[1776803129317,84.28,75698.12,0.0,0.99505,0.0,0.69136]
[1776803129351,84.28,75698.12,0.0,0.99505,0.0,0.69136]
[1776803129444,84.28,75698.12,0.0,0.99505,0.0,0.69136]
[1776803129415,84.28,75698.8,0.0,0.99505,0.0,0.69107]
[1776803131553,84.28,75697.17,0.0,0.99506,0.0,0.69055]
[1776803134765,84.28,75697.48,0.0,0.99506,0.0,0.69042]
[1776803134871,84.28,75697.48,0.0,0.99506,0.0,0.69042]
[1776803134938,84.28,75697.48,0.0,0.99506,0.0,0.69042]
[1776803134972,84.28,75697.26,0.0,0.99506,0.0,0.69052]
[1776803140616,84.28,75697.7,0.0,0.99506,0.0,0.69033]
[1776803142101,84.28,75697.7,0.0,0.99506,0.0,0.69033]
[1776803142126,84.28,75697.7,0.0,0.99506,0.0,0.69033]
[1776803142203,84.28,75697.7,0.0,0.99506,0.0,0.69033]
[1776803142224,84.28,75695.35,0.0,0.99505,0.0,0.69134]
[1776803144644,84.28,75692.51,0.0,0.99504,0.0,0.69256]
[1776803148673,84.28,75686.28,0.0,0.99502,0.0,0.69524]
[1776803149680,84.28,75682.54,0.0,0.995,0.0,0.69686]
[1776803151225,84.28,75682.54,0.0,0.995,0.0,0.69686]
[1776803151243,84.28,75682.54,0.0,0.995,0.0,0.69686]
[1776803151352,84.28,75682.54,0.0,0.995,0.0,0.69686]
[1776803151408,84.28,75682.54,0.0,0.995,0.0,0.69686]
[1776803151441,84.28,75682.54,0.0,0.995,0.0,0.69686]
[1776803151451,84.28,75682.02,0.0,0.995,0.0,0.69708]
[1776803151693,84.28,75689.38,0.0,0.99503,0.0,0.6939]
[1776803153707,84.28,75694.89,0.0,0.99505,0.0,0.69153]
[1776803154715,84.28,75703.33,0.0,0.99508,0.0,0.68792]
[1776803156729,84.28,75703.94,0.0,0.99508,0.0,0.68765]
[1776803157759,84.28,75703.94,0.0,0.99508,0.0,0.68765]
[1776803157866,84.28,75703.94,0.0,0.99508,0.0,0.68765]
[1776803157939,84.28,75703.94,0.0,0.99508,0.0,0.68765]
[1776803158039,84.28,75703.25,0.0,0.99508,0.0,0.68795]
[1776803161765,84.28,75699.6,0.0,0.99506,0.0,0.68951]
[1776803162642,84.28,75699.6,0.0,0.99506,0.0,0.68951]
[1776803162693,84.28,75699.6,0.0,0.99506,0.0,0.68951]
[1776803162748,84.28,75699.6,0.0,0.99506,0.0,0.68951]
[1776803162940,84.28,75699.6,0.0,0.99506,0.0,0.68951]
[1776803162997,84.28,75701.16,0.0,0.99507,0.0,0.68884]
[1776803167568,84.28,75701.21,0.0,0.99507,0.0,0.68882]
[1776803167594,84.28,75701.21,0.0,0.99507,0.0,0.68882]
[1776803167701,84.28,75701.21,0.0,0.99507,0.0,0.68882]
[1776803167810,84.28,75701.21,0.0,0.99507,0.0,0.68882]
[1776803167874,84.28,75701.21,0.0,0.99507,0.0,0.68882]
[1776803167942,84.28,75701.21,0.0,0.99507,0.0,0.68882]
[1776803168031,84.28,75698.7,0.0,0.99506,0.0,0.6899]
[1776803169822,84.28,75686.39,0.0,0.99502,0.0,0.69519]
[1776803170828,84.28,75686.96,0.0,0.99502,0.0,0.69495]
[1776803173128,84.28,75686.35,0.0,0.99502,0.0,0.69521]
[1776803173149,84.28,75686.35,0.0,0.99502,0.0,0.69521]
[1776803173192,84.28,75686.35,0.0,0.99502,0.0,0.69521]
[1776803173250,84.28,75700.37,0.0,0.99507,0.0,0.68918]
[1776803173849,84.28,75703.5,0.0,0.99508,0.0,0.68784]
[1776803178883,84.28,75704.72,0.0,0.99508,0.0,0.68732]
[1776803179891,84.28,75700.71,0.0,0.99507,0.0,0.68904]
[1776803180973,84.28,75700.71,0.0,0.99507,0.0,0.68904]
[1776803180996,84.28,75700.71,0.0,0.99507,0.0,0.68904]
[1776803181103,84.28,75700.71,0.0,0.99507,0.0,0.68904]
[1776803181194,84.28,75700.71,0.0,0.99507,0.0,0.68904]
[1776803181242,84.28,75698.88,0.0,0.99506,0.0,0.68982]
[1776803181841,84.28,75698.88,0.0,0.99506,0.0,0.68982]
[1776803181911,84.28,75703.15,0.0,0.99508,0.0,0.68799]
[1776803182918,84.28,75708.13,0.0,0.99509,0.0,0.68587]
[1776803185348,84.28,75709.91,0.0,0.9951,0.0,0.68511]
[1776803185386,84.28,75717.85,0.0,0.99513,0.0,0.68173]
[1776803187958,84.28,75722.2,0.0,0.99514,0.0,0.67989]
[1776803188964,84.28,75726.29,0.0,0.99516,0.0,0.67816]
[1776803189981,84.28,75729.88,0.0,0.99517,0.0,0.67664]
[1776803190994,84.28,75745.16,0.0,0.99522,0.0,0.67023]
[1776803191999,84.28,75736.62,0.0,0.9952,0.0,0.67261]
[1776803193006,84.28,75730.39,0.0,0.99518,0.0,0.67523]
[1776803194013,84.28,75731.95,0.0,0.99518,0.0,0.67457]
[1776803195086,84.28,75731.95,0.0,0.99518,0.0,0.67457]
[1776803195180,84.28,75731.95,0.0,0.99518,0.0,0.67457]
[1776803195203,84.28,75731.95,0.0,0.99518,0.0,0.67457]
[1776803195281,84.28,75733.23,0.0,0.99519,0.0,0.67403]
[1776803198041,84.28,75746.69,0.0,0.99524,0.0,0.6684]
[1776803200055,84.28,75741.67,0.0,0.99522,0.0,0.67049]
[1776803202037,84.28,75742.52,0.0,0.99522,0.0,0.67014]
[1776803202113,84.28,75742.52,0.0,0.99522,0.0,0.67014]
[1776803202195,84.28,75742.52,0.0,0.99522,0.0,0.67014]
[1776803202214,84.28,75742.73,0.0,0.99522,0.0,0.67005]
[1776803206668,84.28,75743.29,0.0,0.99522,0.0,0.66982]
[1776803206691,84.28,75743.29,0.0,0.99522,0.0,0.66982]
[1776803206770,84.28,75743.29,0.0,0.99522,0.0,0.66982]
[1776803206876,84.28,75743.29,0.0,0.99522,0.0,0.66982]
[1776803206942,84.28,75743.29,0.0,0.99522,0.0,0.66982]
[1776803207105,84.28,75745.28,0.0,0.99523,0.0,0.66899]
[1776803211133,84.28,75752.35,0.0,0.99525,0.0,0.66604]
[1776803211845,84.28,75752.35,0.0,0.99525,0.0,0.66604]
[1776803211883,84.28,75752.35,0.0,0.99525,0.0,0.66604]
[1776803211990,84.28,75752.35,0.0,0.99525,0.0,0.66604]
[1776803212099,84.28,75752.35,0.0,0.99525,0.0,0.66604]
[1776803212140,84.28,75753.15,0.0,0.99526,0.0,0.66571]
[1776803214419,84.28,75752.52,0.0,0.99526,0.0,0.66597]
[1776803214504,84.28,75752.52,0.0,0.99526,0.0,0.66597]
[1776803214610,84.28,75752.52,0.0,0.99526,0.0,0.66597]
[1776803214614,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803214719,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803214829,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803214966,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803214982,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803215187,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803215293,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803215400,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803215436,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803215507,84.28,75754.14,0.0,0.99526,0.0,0.66529]
[1776803215608,84.28,75751.67,0.0,0.99525,0.0,0.66632]
[1776803215689,84.28,75751.67,0.0,0.99525,0.0,0.66632]
[1776803215731,84.28,75751.67,0.0,0.99525,0.0,0.66632]
[1776803216168,84.28,75747.65,0.0,0.99524,0.0,0.668]
[1776803218435,84.28,75748.59,0.0,0.99524,0.0,0.6676]
[1776803218534,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803218691,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803218782,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803218889,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803218995,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803219101,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803219209,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803219318,84.28,75751.31,0.0,0.99525,0.0,0.66647]
[1776803219419,84.28,75753.96,0.0,0.99526,0.0,0.66537]
[1776803219696,84.28,75753.96,0.0,0.99526,0.0,0.66537]
[1776803220768,84.28,75754.47,0.0,0.99526,0.0,0.66516]
[1776803220823,84.28,75754.47,0.0,0.99526,0.0,0.66516]
[1776803220939,84.28,75754.47,0.0,0.99526,0.0,0.66516]
[1776803221193,84.28,75754.47,0.0,0.99526,0.0,0.66516]
[1776803221203,84.28,75756.82,0.0,0.99527,0.0,0.66418]
[1776803222211,84.28,75756.1,0.0,0.99527,0.0,0.66448]
[1776803223218,84.28,75757.44,0.0,0.99527,0.0,0.66392]
[1776803223946,84.28,75757.44,0.0,0.99527,0.0,0.66392]
[1776803224192,84.28,75757.44,0.0,0.99527,0.0,0.66392]
[1776803224436,84.28,75757.44,0.0,0.99527,0.0,0.66392]
[1776803224449,84.28,75749.92,0.0,0.99525,0.0,0.66705]
[1776803225233,84.28,75747.65,0.0,0.99524,0.0,0.668]
[1776803225839,84.28,75747.65,0.0,0.99524,0.0,0.668]
[1776803226241,84.28,75739.44,0.0,0.99521,0.0,0.67143]
[1776803227249,84.28,75740.29,0.0,0.99521,0.0,0.67107]
[1776803228256,84.28,75745.67,0.0,0.99523,0.0,0.66882]
[1776803229263,84.28,75744.83,0.0,0.99523,0.0,0.66917]
[1776803229701,84.28,75744.83,0.0,0.99523,0.0,0.66917]
[1776803230270,84.28,75743.61,0.0,0.99522,0.0,0.66968]
[1776803230829,84.28,75743.61,0.0,0.99522,0.0,0.66968]
[1776803231277,84.28,75754.16,0.0,0.99526,0.0,0.66529]
[1776803232284,84.28,75757.74,0.0,0.99527,0.0,0.6638]
[1776803233291,84.28,75756.54,0.0,0.99527,0.0,0.6643]
[1776803234570,84.28,75756.54,0.0,0.99527,0.0,0.6643]
[1776803234626,84.28,75755.42,0.0,0.99526,0.0,0.66476]
[1776803235376,84.28,75755.42,0.0,0.99526,0.0,0.66476]
[1776803235445,84.28,75756.53,0.0,0.99527,0.0,0.6643]
[1776803238326,84.28,75754.98,0.0,0.99526,0.0,0.66495]
[1776803239333,84.28,75753.51,0.0,0.99526,0.0,0.66556]
[1776803240469,84.28,75753.51,0.0,0.99526,0.0,0.66556]
[1776803240487,84.28,75747.63,0.0,0.99524,0.0,0.668]
[1776803241172,84.28,75747.63,0.0,0.99524,0.0,0.668]
[1776803241230,84.28,75747.63,0.0,0.99524,0.0,0.668]
[1776803241347,84.28,75772.25,0.0,0.99532,0.0,0.6578]
[1776803242354,84.28,75780.3,0.0,0.99535,0.0,0.6545]
[1776803244606,84.28,75781.15,0.0,0.99535,0.0,0.65415]
[1776803245655,84.28,75779.59,0.0,0.99535,0.0,0.65479]
[1776803245706,84.28,75779.59,0.0,0.99535,0.0,0.65479]
[1776803246382,84.28,75776.33,0.0,0.99534,0.0,0.65613]
[1776803247389,84.28,75773.59,0.0,0.99533,0.0,0.65725]
[1776803249402,84.28,75767.68,0.0,0.99531,0.0,0.65969]
[1776803251239,84.28,75767.06,0.0,0.9953,0.0,0.65994]
[1776803251314,84.28,75767.06,0.0,0.9953,0.0,0.65994]
[1776803251425,84.28,75767.06,0.0,0.9953,0.0,0.65994]
[1776803251460,84.28,75767.06,0.0,0.9953,0.0,0.65994]
[1776803251510,84.28,75767.17,0.0,0.99531,0.0,0.65872]
[1776803252430,84.28,75779.18,0.0,0.99535,0.0,0.65379]
[1776803253433,84.28,75784.62,0.0,0.99537,0.0,0.65156]
[1776803254440,84.28,75790.62,0.0,0.99539,0.0,0.64912]
[1776803255447,84.28,75794.67,0.0,0.9954,0.0,0.64747]
[1776803256453,84.28,75789.75,0.0,0.99539,0.0,0.64947]
[1776803260081,84.28,75788.01,0.0,0.99538,0.0,0.65018]
[1776803262496,84.28,75782.96,0.0,0.99537,0.0,0.65224]
[1776803264509,84.28,75785.39,0.0,0.99537,0.0,0.65125]
[1776803265560,84.28,75785.39,0.0,0.99537,0.0,0.65125]
[1776803265633,84.28,75785.39,0.0,0.99537,0.0,0.65125]
[1776803265563,84.28,75785.23,0.0,0.99537,0.0,0.65132]
[1776803265697,84.28,75785.23,0.0,0.99537,0.0,0.65132]
[1776803266524,84.28,75785.85,0.0,0.99538,0.0,0.65106]
[1776803270259,84.28,75785.94,0.0,0.99538,0.0,0.65103]
[1776803270283,84.28,75785.94,0.0,0.99538,0.0,0.65103]
[1776803270389,84.28,75785.94,0.0,0.99538,0.0,0.65103]
[1776803270438,84.28,75785.94,0.0,0.99538,0.0,0.65103]
[1776803270552,84.28,75784.97,0.0,0.99537,0.0,0.65142]
[1776803275587,84.28,75788.01,0.0,0.99538,0.0,0.65018]
[1776803275898,84.28,75788.01,0.0,0.99538,0.0,0.65018]
[1776803275911,84.28,75788.01,0.0,0.99538,0.0,0.65018]
[1776803275936,84.28,75788.01,0.0,0.99538,0.0,0.65018]
[1776803276594,84.28,75788.81,0.0,0.99538,0.0,0.64986]
[1776803279615,84.28,75786.31,0.0,0.99538,0.0,0.65087]
[1776803280630,84.28,75780.85,0.0,0.99536,0.0,0.6531]
[1776803281634,84.28,75764.24,0.0,0.9953,0.0,0.65993]
[1776803282641,84.28,75761.84,0.0,0.99529,0.0,0.66092]
[1776803284659,84.28,75757.8,0.0,0.99528,0.0,0.66259]
[1776803285662,84.28,75751.63,0.0,0.99526,0.0,0.66515]
[1776803286669,84.28,75747.68,0.0,0.99525,0.0,0.6668]
[1776803288683,84.28,75742.67,0.0,0.99523,0.0,0.66889]
[1776803290697,84.28,75737.68,0.0,0.99521,0.0,0.67097]
[1776803291704,84.28,75733.18,0.0,0.9952,0.0,0.67286]
[1776803292713,84.28,75729.41,0.0,0.99518,0.0,0.67444]
[1776803294438,84.28,75729.41,0.0,0.99518,0.0,0.67444]
[1776803294726,84.28,75715.43,0.0,0.99514,0.0,0.68035]
[1776803295733,84.28,75713.85,0.0,0.99513,0.0,0.68102]
[1776803298220,84.28,75712.63,0.0,0.99513,0.0,0.68154]
[1776803298274,84.28,75712.67,0.0,0.99513,0.0,0.68152]
[1776803299190,84.28,75712.67,0.0,0.99513,0.0,0.68152]
[1776803299444,84.28,75712.67,0.0,0.99513,0.0,0.68152]
[1776803299445,84.28,75713.33,0.0,0.99513,0.0,0.68124]
[1776803300872,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803300938,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803301223,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803301250,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803301276,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803301374,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803301445,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803301541,84.28,75711.93,0.0,0.99512,0.0,0.68183]
[1776803302782,84.28,75716.5,0.0,0.99514,0.0,0.67989]
[1776803303789,84.28,75721.73,0.0,0.99516,0.0,0.67768]
[1776803308823,84.28,75705.33,0.0,0.9951,0.0,0.68464]
[1776803309993,84.28,75705.33,0.0,0.9951,0.0,0.68464]
[1776803310043,84.28,75703.46,0.0,0.99509,0.0,0.68544]
[1776803312098,84.28,75703.25,0.0,0.99509,0.0,0.68553]
[1776803312171,84.28,75703.25,0.0,0.99509,0.0,0.68553]
[1776803312195,84.28,75703.25,0.0,0.99509,0.0,0.68553]
[1776803312272,84.28,75702.82,0.0,0.9951,0.0,0.6845]
[1776803312852,84.28,75698.88,0.0,0.99509,0.0,0.68618]
[1776803316882,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803317967,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803317996,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803318103,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803318194,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803318203,84.28,75696.03,0.0,0.99508,0.0,0.6874]
[1776803319904,84.28,75699.45,0.0,0.99509,0.0,0.68594]
[1776803323932,84.28,75696.84,0.0,0.99508,0.0,0.68705]
[1776803327856,84.28,75696.37,0.0,0.99508,0.0,0.68725]
[1776803327863,84.28,75696.37,0.0,0.99508,0.0,0.68725]
[1776803327944,84.28,75696.37,0.0,0.99508,0.0,0.68725]
[1776803327960,84.28,75696.12,0.0,0.99508,0.0,0.68736]
[1776803333032,84.28,75698.11,0.0,0.99508,0.0,0.68651]
[1776803333851,84.28,75698.11,0.0,0.99508,0.0,0.68651]
[1776803333914,84.28,75698.11,0.0,0.99508,0.0,0.68651]
[1776803333939,84.28,75698.11,0.0,0.99508,0.0,0.68651]
[1776803334039,84.28,75696.74,0.0,0.99508,0.0,0.6871]
[1776803339074,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803340100,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803340155,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803340196,84.28,75695.99,0.0,0.99508,0.0,0.68742]
[1776803340251,84.28,75694.81,0.0,0.99507,0.0,0.68792]
[1776803345122,84.28,75692.4,0.0,0.99506,0.0,0.68895]
[1776803346128,84.28,75684.21,0.0,0.99504,0.0,0.69247]
[1776803347753,84.28,75684.21,0.0,0.99504,0.0,0.69247]
[1776803347780,84.28,75685.73,0.0,0.99504,0.0,0.69182]
[1776803347888,84.28,75685.73,0.0,0.99504,0.0,0.69182]
[1776803347948,84.28,75685.73,0.0,0.99504,0.0,0.69182]
[1776803348142,84.28,75686.32,0.0,0.99504,0.0,0.69156]
[1776803349149,84.28,75679.93,0.0,0.99502,0.0,0.69431]
[1776803350156,84.28,75675.77,0.0,0.99501,0.0,0.69611]
[1776803352650,84.28,75676.03,0.0,0.99501,0.0,0.696]
[1776803352689,84.28,75676.03,0.0,0.99501,0.0,0.696]
[1776803352678,84.28,75676.54,0.0,0.99501,0.0,0.69578]
[1776803352789,84.28,75676.54,0.0,0.99501,0.0,0.69578]
[1776803352898,84.28,75676.54,0.0,0.99501,0.0,0.69578]
[1776803352941,84.28,75676.54,0.0,0.99501,0.0,0.69578]
[1776803353177,84.28,75676.17,0.0,0.99501,0.0,0.69594]
[1776803359219,84.28,75676.37,0.0,0.99501,0.0,0.69585]
[1776803361236,84.28,75673.28,0.0,0.995,0.0,0.69719]
[1776803362243,84.28,75668.05,0.0,0.99498,0.0,0.69946]
[1776803363250,84.28,75664.98,0.0,0.99497,0.0,0.70079]
[1776803363803,84.28,75664.98,0.0,0.99497,0.0,0.70079]
[1776803363860,84.28,75664.98,0.0,0.99497,0.0,0.70079]
[1776803363941,84.28,75664.98,0.0,0.99497,0.0,0.70079]
[1776803364257,84.28,75666.21,0.0,0.99497,0.0,0.70026]
[1776803368285,84.28,75662.4,0.0,0.99496,0.0,0.70191]
[1776803370556,84.28,75661.8,0.0,0.99496,0.0,0.70218]
[1776803370642,84.28,75661.8,0.0,0.99496,0.0,0.70218]
[1776803370694,84.28,75661.8,0.0,0.99496,0.0,0.70218]
[1776803370711,84.28,75661.3,0.0,0.99495,0.0,0.70239]
[1776803374326,84.28,75664.93,0.0,0.99498,0.0,0.69958]
[1776803377697,84.28,75663.58,0.0,0.99497,0.0,0.70017]
[1776803377778,84.28,75663.58,0.0,0.99497,0.0,0.70017]
[1776803377816,84.28,75663.58,0.0,0.99497,0.0,0.70017]
[1776803377938,84.28,75663.58,0.0,0.99497,0.0,0.70017]
[1776803378355,84.28,75663.42,0.0,0.99497,0.0,0.70024]
[1776803383310,84.28,75665.26,0.0,0.99498,0.0,0.69944]
[1776803383390,84.28,75656.57,0.0,0.99495,0.0,0.70322]
[1776803384074,84.28,75656.57,0.0,0.99495,0.0,0.70322]
[1776803384141,84.28,75656.57,0.0,0.99495,0.0,0.70322]
[1776803384271,84.28,75656.57,0.0,0.99495,0.0,0.70322]
[1776803384381,84.28,75656.57,0.0,0.99495,0.0,0.70322]
[1776803384405,84.28,75656.57,0.0,0.99495,0.0,0.70322]
[1776803384479,84.28,75653.43,0.0,0.99493,0.0,0.70459]
[1776803386617,84.28,75652.35,0.0,0.99493,0.0,0.70507]
[1776803388439,84.28,75651.97,0.0,0.99493,0.0,0.70523]
[1776803389432,84.28,75655.88,0.0,0.99494,0.0,0.70352]
[1776803390439,84.28,75660.45,0.0,0.99496,0.0,0.70153]
[1776803391419,84.28,75660.45,0.0,0.99496,0.0,0.70153]
[1776803391528,84.28,75660.45,0.0,0.99496,0.0,0.70153]
[1776803391631,84.28,75660.45,0.0,0.99496,0.0,0.70153]
[1776803391739,84.28,75660.45,0.0,0.99496,0.0,0.70153]
[1776803391726,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803391845,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803391955,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803392065,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803392328,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803392378,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803392523,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803392660,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803392798,84.28,75661.97,0.0,0.99496,0.0,0.70087]
[1776803392760,84.28,75662.96,0.0,0.99497,0.0,0.70044]
[1776803392859,84.28,75662.96,0.0,0.99497,0.0,0.70044]
[1776803392969,84.28,75662.96,0.0,0.99497,0.0,0.70044]
[1776803393080,84.28,75662.96,0.0,0.99497,0.0,0.70044]
[1776803393196,84.28,75662.96,0.0,0.99497,0.0,0.70044]
[1776803393201,84.28,75662.96,0.0,0.99497,0.0,0.70044]
[1776803393460,84.28,75662.92,0.0,0.99497,0.0,0.70046]
[1776803396444,84.28,75662.89,0.0,0.99497,0.0,0.70047]
[1776803396690,84.28,75662.89,0.0,0.99497,0.0,0.70047]
[1776803396700,84.28,75662.89,0.0,0.99497,0.0,0.70047]
[1776803396811,84.28,75662.87,0.0,0.99497,0.0,0.70048]
[1776803396922,84.28,75662.87,0.0,0.99497,0.0,0.70048]
[1776803396939,84.28,75662.87,0.0,0.99497,0.0,0.70048]
[1776803397035,84.28,75662.87,0.0,0.99497,0.0,0.70048]
[1776803397146,84.28,75662.87,0.0,0.99497,0.0,0.70048]
[1776803397194,84.28,75662.87,0.0,0.99497,0.0,0.70048]
[1776803397251,84.28,75662.87,0.0,0.99497,0.0,0.70048]
[1776803397488,84.28,75665.76,0.0,0.99498,0.0,0.69922]
[1776803398495,84.28,75668.54,0.0,0.99499,0.0,0.69802]
[1776803400451,84.28,75669.36,0.0,0.99499,0.0,0.69766]
[1776803400698,84.28,75669.36,0.0,0.99499,0.0,0.69766]
[1776803400751,84.28,75669.36,0.0,0.99499,0.0,0.69766]
[1776803400742,84.28,75669.28,0.0,0.99499,0.0,0.6977]
[1776803400862,84.28,75669.28,0.0,0.99499,0.0,0.6977]
[1776803400975,84.28,75669.28,0.0,0.99499,0.0,0.6977]
[1776803401051,84.28,75669.28,0.0,0.99499,0.0,0.6977]
[1776803401206,84.28,75669.28,0.0,0.99499,0.0,0.6977]
[1776803401332,84.28,75669.28,0.0,0.99499,0.0,0.6977]
[1776803401702,84.28,75669.28,0.0,0.99499,0.0,0.6977]
[1776803401783,84.28,75670.23,0.0,0.99499,0.0,0.69728]
[1776803402523,84.28,75671.34,0.0,0.995,0.0,0.6968]
[1776803403532,84.28,75673.55,0.0,0.99501,0.0,0.69585]
[1776803404539,84.28,75687.19,0.0,0.99505,0.0,0.68997]
[1776803405546,84.28,75695.35,0.0,0.99508,0.0,0.68648]
[1776803406553,84.28,75697.07,0.0,0.99509,0.0,0.68574]
[1776803407560,84.28,75702.09,0.0,0.99511,0.0,0.6836]
[1776803408567,84.28,75707.1,0.0,0.99512,0.0,0.68147]
[1776803410581,84.28,75710.74,0.0,0.99514,0.0,0.67993]
[1776803411588,84.28,75715.17,0.0,0.99515,0.0,0.67805]
[1776803412595,84.28,75717.7,0.0,0.99516,0.0,0.67698]
[1776803413602,84.28,75717.23,0.0,0.99516,0.0,0.67718]
[1776803414609,84.28,75715.96,0.0,0.99515,0.0,0.67772]
[1776803415615,84.28,75714.82,0.0,0.99515,0.0,0.6782]
[1776803416623,84.28,75714.07,0.0,0.99515,0.0,0.67852]
[1776803417630,84.28,75715.26,0.0,0.99515,0.0,0.67801]
[1776803418636,84.28,75716.76,0.0,0.99516,0.0,0.67738]
[1776803419643,84.28,75713.33,0.0,0.99515,0.0,0.67883]
[1776803420651,84.28,75711.84,0.0,0.99514,0.0,0.67946]
[1776803422665,84.28,75711.08,0.0,0.99514,0.0,0.67978]
[1776803423672,84.28,75703.18,0.0,0.99511,0.0,0.68314]
[1776803424679,84.28,75704.73,0.0,0.99512,0.0,0.68248]
[1776803425686,84.28,75705.54,0.0,0.99512,0.0,0.68213]
[1776803428707,84.28,75704.25,0.0,0.99511,0.0,0.68268]
[1776803429713,84.28,75703.05,0.0,0.99511,0.0,0.68319]
[1776803430721,84.28,75697.59,0.0,0.99509,0.0,0.68552]
[1776803431728,84.28,75692.4,0.0,0.99508,0.0,0.68652]
[1776803432737,84.28,75691.49,0.0,0.99508,0.0,0.68691]
[1776803433742,84.28,75690.73,0.0,0.99508,0.0,0.68724]
[1776803434749,84.28,75691.52,0.0,0.99508,0.0,0.6869]
[1776803436762,84.28,75694.29,0.0,0.99509,0.0,0.68572]
[1776803437770,84.28,75700.73,0.0,0.99511,0.0,0.68297]
[1776803438776,84.28,75702.58,0.0,0.99512,0.0,0.68218]
[1776803440791,84.28,75701.53,0.0,0.99511,0.0,0.68263]
[1776803441798,84.28,75700.96,0.0,0.99511,0.0,0.68287]
[1776803443811,84.28,75701.63,0.0,0.99511,0.0,0.68259]
[1776803444819,84.28,75704.44,0.0,0.99512,0.0,0.68139]
[1776803445827,84.28,75707.02,0.0,0.99513,0.0,0.6803]
[1776803446833,84.28,75706.15,0.0,0.99513,0.0,0.68067]
[1776803447839,84.28,75704.0,0.0,0.99512,0.0,0.68158]
[1776803448847,84.28,75702.87,0.0,0.99512,0.0,0.68206]
[1776803450866,84.28,75700.53,0.0,0.99511,0.0,0.68306]
[1776803452875,84.28,75697.68,0.0,0.9951,0.0,0.68427]
[1776803454889,84.28,75698.21,0.0,0.9951,0.0,0.68404]
[1776803455895,84.28,75700.04,0.0,0.99511,0.0,0.68326]
[1776803456903,84.28,75700.6,0.0,0.99511,0.0,0.68303]
[1776803457909,84.28,75698.84,0.0,0.9951,0.0,0.68378]
[1776803458916,84.28,75701.25,0.0,0.99511,0.0,0.68275]
[1776803460930,84.28,75702.57,0.0,0.99512,0.0,0.68219]
[1776803461939,84.28,75704.29,0.0,0.99512,0.0,0.68146]
[1776803462945,84.28,75704.88,0.0,0.99512,0.0,0.68121]
[1776803464427,84.28,75704.88,0.0,0.99512,0.0,0.68121]
[1776803464664,84.28,75704.88,0.0,0.99512,0.0,0.68121]
[1776803464699,84.28,75711.6,0.0,0.99515,0.0,0.67836]
[1776803465833,84.28,75711.6,0.0,0.99515,0.0,0.67836]
[1776803465865,84.28,75731.98,0.0,0.99522,0.0,0.66978]
[1776803465974,84.28,75738.24,0.0,0.99524,0.0,0.66717]
[1776803467884,84.28,75740.25,0.0,0.99525,0.0,0.66633]
[1776803468995,84.28,75742.86,0.0,0.99526,0.0,0.66525]
[1776803470009,84.28,75744.82,0.0,0.99526,0.0,0.66443]
[1776803472031,84.28,75746.41,0.0,0.99527,0.0,0.66377]
[1776803473027,84.28,75758.9,0.0,0.99531,0.0,0.6586]
[1776803474034,84.28,75760.87,0.0,0.99532,0.0,0.65779]
[1776803475041,84.28,75762.14,0.0,0.99532,0.0,0.65727]
[1776803475945,84.28,75762.14,0.0,0.99532,0.0,0.65727]
[1776803476048,84.28,75762.75,0.0,0.99532,0.0,0.65702]
[1776803478066,84.28,75762.12,0.0,0.99532,0.0,0.65728]
[1776803479073,84.28,75763.11,0.0,0.99532,0.0,0.65687]
[1776803480080,84.28,75767.58,0.0,0.99534,0.0,0.65503]
[1776803481087,84.28,75769.08,0.0,0.99534,0.0,0.65442]
[1776803484108,84.28,75768.5,0.0,0.99534,0.0,0.65465]
[1776803485115,84.28,75774.02,0.0,0.99536,0.0,0.65239]
[1776803486122,84.28,75779.39,0.0,0.99538,0.0,0.6502]
[1776803487129,84.28,75784.94,0.0,0.9954,0.0,0.64794]
[1776803488136,84.28,75787.33,0.0,0.9954,0.0,0.64697]
[1776803492164,84.28,75788.64,0.0,0.99542,0.0,0.64528]
[1776803493171,84.28,75790.89,0.0,0.99542,0.0,0.64437]
[1776803495852,84.28,75789.67,0.0,0.99542,0.0,0.64486]
[1776803496192,84.28,75790.42,0.0,0.99542,0.0,0.64456]
[1776803498206,84.28,75788.64,0.0,0.99542,0.0,0.64528]
[1776803499213,84.28,75787.5,0.0,0.99541,0.0,0.64574]
[1776803500220,84.28,75786.22,0.0,0.99541,0.0,0.64626]
[1776803502233,84.28,75787.54,0.0,0.99541,0.0,0.64572]
[1776803503241,84.28,75786.45,0.0,0.99541,0.0,0.64616]
[1776803507269,84.28,75787.22,0.0,0.99541,0.0,0.64585]
[1776803508276,84.28,75788.4,0.0,0.99542,0.0,0.64537]
[1776803514319,84.28,75787.08,0.0,0.99541,0.0,0.64591]
[1776803515327,84.28,75786.31,0.0,0.99541,0.0,0.64622]
[1776803516334,84.28,75779.18,0.0,0.99539,0.0,0.64912]
[1776803517341,84.28,75773.53,0.0,0.99537,0.0,0.65142]
[1776803518348,84.28,75777.78,0.0,0.99538,0.0,0.64969]
[1776803521369,84.28,75776.85,0.0,0.99538,0.0,0.65007]
[1776803522376,84.28,75777.81,0.0,0.99538,0.0,0.64968]
[1776803523383,84.28,75783.17,0.0,0.9954,0.0,0.6475]
[1776803524390,84.28,75786.57,0.0,0.99541,0.0,0.64612]
[1776803526404,84.28,75786.65,0.0,0.99541,0.0,0.64608]
[1776803527411,84.28,75785.96,0.0,0.99541,0.0,0.64636]
[1776803528418,84.28,75784.29,0.0,0.9954,0.0,0.64704]
[1776803529425,84.28,75780.82,0.0,0.99539,0.0,0.64845]
[1776803530432,84.28,75778.15,0.0,0.99538,0.0,0.64954]
[1776803532446,84.28,75784.59,0.0,0.9954,0.0,0.64692]
[1776803533453,84.28,75787.48,0.0,0.99541,0.0,0.64575]
[1776803535470,84.28,75787.34,0.0,0.99541,0.0,0.6458]
[1776803536210,84.28,75787.34,0.0,0.99541,0.0,0.6458]
[1776803536306,84.28,75787.34,0.0,0.99541,0.0,0.6458]
[1776803536477,84.28,75797.33,0.0,0.99544,0.0,0.64176]
[1776803537487,84.28,75799.44,0.0,0.99545,0.0,0.64091]
[1776803538831,84.28,75799.44,0.0,0.99545,0.0,0.64091]
[1776803538875,84.28,75809.5,0.0,0.99548,0.0,0.63687]
[1776803539623,84.28,75809.5,0.0,0.99548,0.0,0.63687]
[1776803539658,84.28,75816.7,0.0,0.99551,0.0,0.63399]
[1776803540516,84.28,75822.49,0.0,0.99553,0.0,0.63169]
[1776803541554,84.28,75822.49,0.0,0.99553,0.0,0.63169]
[1776803541654,84.28,75846.75,0.0,0.9956,0.0,0.6221]
[1776803542527,84.28,75861.53,0.0,0.99565,0.0,0.61632]
[1776803543551,84.28,75861.53,0.0,0.99565,0.0,0.61632]
[1776803543580,84.28,75863.68,0.0,0.99566,0.0,0.61548]
[1776803545676,84.28,75862.49,0.0,0.99565,0.0,0.61595]
[1776803545748,84.28,75862.49,0.0,0.99565,0.0,0.61595]
[1776803545791,84.28,75862.49,0.0,0.99565,0.0,0.61595]
[1776803545867,84.28,75862.49,0.0,0.99565,0.0,0.61595]
[1776803545919,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546272,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546611,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546685,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546717,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546807,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546835,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546953,84.28,75865.71,0.0,0.99566,0.0,0.6147]
[1776803546928,84.28,75874.45,0.0,0.99569,0.0,0.61131]
[1776803547663,84.28,75874.45,0.0,0.99569,0.0,0.61131]
[1776803547697,84.28,75874.45,0.0,0.99569,0.0,0.61131]
[1776803547725,84.28,75874.45,0.0,0.99569,0.0,0.61131]
[1776803547846,84.28,75874.45,0.0,0.99569,0.0,0.61131]
[1776803547881,84.28,75874.45,0.0,0.99569,0.0,0.61131]
[1776803547939,84.28,75873.81,0.0,0.99569,0.0,0.61156]
[1776803548649,84.28,75873.81,0.0,0.99569,0.0,0.61156]
[1776803548700,84.28,75873.81,0.0,0.99569,0.0,0.61156]
[1776803551594,84.28,75869.96,0.0,0.99568,0.0,0.61193]
[1776803556629,84.28,75870.6,0.0,0.99569,0.0,0.61168]
[1776803561664,84.28,75868.93,0.0,0.99568,0.0,0.61233]
[1776803563821,84.28,75868.24,0.0,0.99568,0.0,0.6126]
[1776803563836,84.28,75868.24,0.0,0.99568,0.0,0.6126]
[1776803564686,84.28,75850.25,0.0,0.99562,0.0,0.6196]
[1776803565692,84.28,75845.36,0.0,0.99561,0.0,0.62152]
[1776803566699,84.28,75841.13,0.0,0.99559,0.0,0.62318]
[1776803568805,84.28,75843.34,0.0,0.9956,0.0,0.62231]
[1776803568955,84.28,75843.34,0.0,0.9956,0.0,0.62231]
[1776803568848,84.28,75847.4,0.0,0.99561,0.0,0.62072]
[1776803569816,84.28,75847.4,0.0,0.99561,0.0,0.62072]
[1776803569857,84.28,75847.4,0.0,0.99561,0.0,0.62072]
[1776803569930,84.28,75847.4,0.0,0.99561,0.0,0.62072]
[1776803569951,84.28,75847.4,0.0,0.99561,0.0,0.62072]
[1776803569952,84.28,75843.45,0.0,0.9956,0.0,0.62227]
[1776803570727,84.28,75840.59,0.0,0.99559,0.0,0.62339]
[1776803571734,84.28,75835.29,0.0,0.99558,0.0,0.62548]
[1776803572741,84.28,75832.7,0.0,0.99557,0.0,0.6265]
[1776803573706,84.28,75832.7,0.0,0.99557,0.0,0.6265]
[1776803573745,84.28,75832.7,0.0,0.99557,0.0,0.6265]
[1776803573910,84.28,75832.7,0.0,0.99557,0.0,0.6265]
[1776803573989,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574034,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574130,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574198,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574238,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574355,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574439,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574476,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574562,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574689,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574694,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574835,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574942,84.28,75827.83,0.0,0.99555,0.0,0.62843]
[1776803574933,84.28,75823.82,0.0,0.99554,0.0,0.63002]
[1776803575692,84.28,75823.82,0.0,0.99554,0.0,0.63002]
[1776803575762,84.28,75820.1,0.0,0.99553,0.0,0.63149]
[1776803576769,84.28,75813.7,0.0,0.99551,0.0,0.63405]
[1776803579790,84.28,75810.08,0.0,0.99549,0.0,0.63549]
[1776803580799,84.28,75803.2,0.0,0.99547,0.0,0.63825]
[1776803582813,84.28,75811.78,0.0,0.9955,0.0,0.63481]
[1776803586841,84.28,75806.22,0.0,0.99548,0.0,0.63704]
[1776803587848,84.28,75794.1,0.0,0.99544,0.0,0.64191]
[1776803588855,84.28,75798.65,0.0,0.99546,0.0,0.64008]
[1776803592807,84.28,75800.37,0.0,0.99546,0.0,0.63939]
[1776803592919,84.28,75800.37,0.0,0.99546,0.0,0.63939]
[1776803592949,84.28,75800.37,0.0,0.99546,0.0,0.63939]
[1776803593013,84.28,75801.3,0.0,0.99547,0.0,0.63901]
[1776803594897,84.28,75795.65,0.0,0.99545,0.0,0.64129]
[1776803599932,84.28,75794.05,0.0,0.99544,0.0,0.64193]
[1776803600939,84.28,75797.63,0.0,0.99545,0.0,0.64049]
[1776803601545,84.28,75797.63,0.0,0.99545,0.0,0.64049]
[1776803601660,84.28,75797.63,0.0,0.99545,0.0,0.64049]
[1776803601705,84.28,75797.63,0.0,0.99545,0.0,0.64049]
[1776803601946,84.28,75798.21,0.0,0.99546,0.0,0.64025]
[1776803606980,84.28,75798.77,0.0,0.99546,0.0,0.64003]
[1776803608995,84.28,75801.67,0.0,0.99547,0.0,0.63886]
[1776803610350,84.28,75800.77,0.0,0.99546,0.0,0.63922]
[1776803610393,84.28,75800.77,0.0,0.99546,0.0,0.63922]
[1776803610443,84.28,75800.77,0.0,0.99546,0.0,0.63922]
[1776803611010,84.28,75800.95,0.0,0.99547,0.0,0.638]
[1776803612018,84.28,75805.85,0.0,0.99549,0.0,0.63604]
[1776803613025,84.28,75808.78,0.0,0.9955,0.0,0.63486]
[1776803614793,84.28,75808.63,0.0,0.9955,0.0,0.63492]
[1776803614802,84.28,75808.63,0.0,0.9955,0.0,0.63492]
[1776803614951,84.28,75808.63,0.0,0.9955,0.0,0.63492]
[1776803615039,84.28,75809.53,0.0,0.9955,0.0,0.63456]
[1776803615107,84.28,75809.53,0.0,0.9955,0.0,0.63456]
[1776803615200,84.28,75809.53,0.0,0.9955,0.0,0.63456]
[1776803616055,84.28,75809.37,0.0,0.9955,0.0,0.63463]
[1776803617058,84.28,75803.42,0.0,0.99548,0.0,0.63701]
[1776803618066,84.28,75807.28,0.0,0.99549,0.0,0.63546]
[1776803619558,84.28,75807.28,0.0,0.99549,0.0,0.63546]
[1776803619652,84.28,75807.28,0.0,0.99549,0.0,0.63546]
[1776803619703,84.28,75807.28,0.0,0.99549,0.0,0.63546]
[1776803619740,84.28,75810.53,0.0,0.9955,0.0,0.63417]
[1776803625376,84.28,75810.04,0.0,0.9955,0.0,0.63436]
[1776803625440,84.28,75810.04,0.0,0.9955,0.0,0.63436]
[1776803625485,84.28,75810.04,0.0,0.9955,0.0,0.63436]
[1776803625594,84.28,75810.04,0.0,0.9955,0.0,0.63436]
[1776803625697,84.28,75810.04,0.0,0.9955,0.0,0.63436]
[1776803625792,84.28,75810.39,0.0,0.9955,0.0,0.63422]
[1776803631158,84.28,75812.37,0.0,0.99551,0.0,0.63343]
[1776803634085,84.28,75809.86,0.0,0.9955,0.0,0.63443]
[1776803634138,84.28,75809.86,0.0,0.9955,0.0,0.63443]
[1776803634200,84.28,75809.86,0.0,0.9955,0.0,0.63443]
[1776803634229,84.28,75810.65,0.0,0.9955,0.0,0.63412]
[1776803636193,84.28,75807.75,0.0,0.99549,0.0,0.63528]
[1776803638759,84.28,75807.47,0.0,0.99549,0.0,0.63539]
[1776803638814,84.28,75807.47,0.0,0.99549,0.0,0.63539]
[1776803638943,84.28,75807.47,0.0,0.99549,0.0,0.63539]
[1776803639066,84.28,75807.47,0.0,0.99549,0.0,0.63539]
[1776803639035,84.28,75799.5,0.0,0.99547,0.0,0.63858]
[1776803639204,84.28,75799.5,0.0,0.99547,0.0,0.63858]
[1776803639394,84.28,75799.5,0.0,0.99547,0.0,0.63858]
[1776803639450,84.28,75799.5,0.0,0.99547,0.0,0.63858]
[1776803639543,84.28,75796.38,0.0,0.99546,0.0,0.63984]
[1776803641228,84.28,75798.7,0.0,0.99547,0.0,0.6389]
[1776803642235,84.28,75801.06,0.0,0.99547,0.0,0.63796]
[1776803646263,84.28,75797.02,0.0,0.99546,0.0,0.63958]
[1776803647270,84.28,75792.7,0.0,0.99545,0.0,0.64132]
[1776803649244,84.28,75794.33,0.0,0.99545,0.0,0.64066]
[1776803649386,84.28,75794.33,0.0,0.99545,0.0,0.64066]
[1776803649439,84.28,75794.33,0.0,0.99545,0.0,0.64066]
[1776803649537,84.28,75796.49,0.0,0.99546,0.0,0.63979]
[1776803653313,84.28,75798.99,0.0,0.99547,0.0,0.63879]
[1776803654860,84.28,75798.99,0.0,0.99547,0.0,0.63879]
[1776803654940,84.28,75798.99,0.0,0.99547,0.0,0.63879]
[1776803655034,84.28,75798.99,0.0,0.99547,0.0,0.63879]
[1776803654961,84.28,75798.93,0.0,0.99547,0.0,0.63881]
[1776803655170,84.28,75798.93,0.0,0.99547,0.0,0.63881]
[1776803655195,84.28,75798.93,0.0,0.99547,0.0,0.63881]
[1776803655327,84.28,75798.06,0.0,0.99546,0.0,0.63916]
[1776803658348,84.28,75795.61,0.0,0.99546,0.0,0.64015]
[1776803659374,84.28,75795.61,0.0,0.99546,0.0,0.64015]
[1776803659394,84.28,75795.61,0.0,0.99546,0.0,0.64015]
[1776803659442,84.28,75795.61,0.0,0.99546,0.0,0.64015]
[1776803659448,84.28,75792.6,0.0,0.99545,0.0,0.64136]
[1776803660362,84.28,75787.9,0.0,0.99543,0.0,0.64326]
[1776803661369,84.28,75784.72,0.0,0.99542,0.0,0.64455]
[1776803664391,84.28,75778.85,0.0,0.9954,0.0,0.64693]
[1776803665690,84.28,75778.85,0.0,0.9954,0.0,0.64693]
[1776803665829,84.28,75778.85,0.0,0.9954,0.0,0.64693]
[1776803665940,84.28,75778.85,0.0,0.9954,0.0,0.64693]
[1776803666075,84.28,75778.85,0.0,0.9954,0.0,0.64693]
[1776803666016,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666191,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666312,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666442,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666582,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666688,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666693,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666818,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666939,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803666944,84.28,75782.55,0.0,0.99541,0.0,0.64542]
[1776803667031,84.28,75782.8,0.0,0.99541,0.0,0.64532]
[1776803668716,84.28,75783.79,0.0,0.99542,0.0,0.64492]
[1776803668746,84.28,75783.79,0.0,0.99542,0.0,0.64492]
[1776803668868,84.28,75783.79,0.0,0.99542,0.0,0.64492]
[1776803668937,84.28,75783.79,0.0,0.99542,0.0,0.64492]
[1776803668990,84.28,75783.79,0.0,0.99542,0.0,0.64492]
[1776803669030,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669125,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669191,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669250,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669353,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669434,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669517,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669648,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669695,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669769,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669939,84.28,75785.82,0.0,0.99542,0.0,0.6441]
[1776803669979,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670194,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670303,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670441,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670703,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670788,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670828,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670941,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670946,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803671111,84.28,75795.45,0.0,0.99545,0.0,0.64021]
[1776803670994,84.28,75799.65,0.0,0.99547,0.0,0.63852]
[1776803671195,84.28,75799.65,0.0,0.99547,0.0,0.63852]
[1776803671513,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672134,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672197,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672436,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672542,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672648,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672691,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672755,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672879,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672939,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803672980,84.28,75799.38,0.0,0.99548,0.0,0.63748]
[1776803673128,84.28,75799.38,0.0,0.99548,0.0,0.63748]
[1776803673190,84.28,75799.38,0.0,0.99548,0.0,0.63748]
[1776803673434,84.28,75799.38,0.0,0.99548,0.0,0.63748]
[1776803673440,84.28,75799.38,0.0,0.99548,0.0,0.63748]
[1776803673568,84.28,75799.38,0.0,0.99548,0.0,0.63748]
[1776803673693,84.28,75799.38,0.0,0.99548,0.0,0.63748]
[1776803673794,84.28,75799.5,0.0,0.99548,0.0,0.63743]
[1776803675691,84.28,75799.45,0.0,0.99548,0.0,0.63745]
[1776803675792,84.28,75799.46,0.0,0.99548,0.0,0.63745]
[1776803676475,84.28,75801.1,0.0,0.99548,0.0,0.63679]
[1776803677482,84.28,75814.88,0.0,0.99553,0.0,0.63129]
[1776803678394,84.28,75814.88,0.0,0.99553,0.0,0.63129]
[1776803678436,84.28,75814.88,0.0,0.99553,0.0,0.63129]
[1776803678688,84.28,75814.88,0.0,0.99553,0.0,0.63129]
[1776803678763,84.28,75819.89,0.0,0.99554,0.0,0.6293]
[1776803679758,84.28,75819.89,0.0,0.99554,0.0,0.6293]
[1776803679922,84.28,75819.89,0.0,0.99554,0.0,0.6293]
[1776803680022,84.28,75824.92,0.0,0.99556,0.0,0.6273]
[1776803680506,84.28,75830.45,0.0,0.99558,0.0,0.62512]
[1776803682520,84.28,75829.33,0.0,0.99557,0.0,0.62556]
[1776803683445,84.28,75829.33,0.0,0.99557,0.0,0.62556]
[1776803683527,84.28,75825.6,0.0,0.99556,0.0,0.62703]
[1776803685541,84.28,75823.48,0.0,0.99555,0.0,0.62787]
[1776803687555,84.28,75821.39,0.0,0.99555,0.0,0.6287]
[1776803689447,84.28,75821.8,0.0,0.99555,0.0,0.62854]
[1776803689566,84.28,75821.8,0.0,0.99555,0.0,0.62854]
[1776803689701,84.28,75821.8,0.0,0.99555,0.0,0.62854]
[1776803689942,84.28,75821.8,0.0,0.99555,0.0,0.62854]
[1776803690037,84.28,75821.21,0.0,0.99555,0.0,0.62877]
[1776803690576,84.28,75822.57,0.0,0.99555,0.0,0.62823]
[1776803692590,84.28,75816.91,0.0,0.99553,0.0,0.63048]
[1776803693597,84.28,75813.76,0.0,0.99552,0.0,0.63173]
[1776803694604,84.28,75816.34,0.0,0.99553,0.0,0.63071]
[1776803695611,84.28,75817.34,0.0,0.99553,0.0,0.63031]
[1776803697625,84.28,75813.67,0.0,0.99552,0.0,0.63177]
[1776803698788,84.28,75811.01,0.0,0.99551,0.0,0.63283]
[1776803699639,84.28,75811.68,0.0,0.99552,0.0,0.63256]
[1776803700646,84.28,75810.65,0.0,0.99551,0.0,0.63297]
[1776803703669,84.28,75813.17,0.0,0.99552,0.0,0.63197]
[1776803704675,84.28,75815.45,0.0,0.99553,0.0,0.63106]
[1776803705688,84.28,75827.2,0.0,0.99557,0.0,0.6264]
[1776803706689,84.28,75833.17,0.0,0.99558,0.0,0.62405]
[1776803707696,84.28,75837.4,0.0,0.9956,0.0,0.62238]
[1776803708703,84.28,75836.88,0.0,0.9956,0.0,0.62259]
[1776803709709,84.28,75836.16,0.0,0.99559,0.0,0.62287]
[1776803712731,84.28,75835.58,0.0,0.99559,0.0,0.6231]
[1776803715754,84.28,75832.12,0.0,0.99558,0.0,0.62446]
[1776803716761,84.28,75834.41,0.0,0.99559,0.0,0.62356]
[1776803717768,84.28,75837.07,0.0,0.9956,0.0,0.62251]
[1776803721796,84.28,75820.35,0.0,0.99554,0.0,0.62911]
[1776803722804,84.28,75816.96,0.0,0.99553,0.0,0.63046]
[1776803723810,84.28,75817.79,0.0,0.99554,0.0,0.63013]
[1776803727842,84.28,75816.75,0.0,0.99553,0.0,0.63054]
[1776803729852,84.28,75817.48,0.0,0.99553,0.0,0.63025]
[1776803730859,84.28,75831.84,0.0,0.99558,0.0,0.62457]
[1776803731866,84.28,75827.45,0.0,0.99557,0.0,0.62517]
[1776803735894,84.28,75830.71,0.0,0.99558,0.0,0.62388]
[1776803736901,84.28,75837.63,0.0,0.99561,0.0,0.62116]
[1776803737908,84.28,75838.3,0.0,0.99561,0.0,0.6209]
[1776803738915,84.28,75839.28,0.0,0.99561,0.0,0.62051]
[1776803739922,84.28,75838.51,0.0,0.99561,0.0,0.62082]
[1776803740929,84.28,75833.31,0.0,0.99559,0.0,0.62286]
[1776803741936,84.28,75823.28,0.0,0.99556,0.0,0.62681]
[1776803743019,84.28,75821.65,0.0,0.99556,0.0,0.62746]
[1776803744958,84.28,75822.74,0.0,0.99556,0.0,0.62703]
[1776803745966,84.28,75825.55,0.0,0.99557,0.0,0.62592]
[1776803746973,84.28,75823.41,0.0,0.99556,0.0,0.62676]
[1776803747980,84.28,75822.86,0.0,0.99556,0.0,0.62698]
[1776803749994,84.28,75827.49,0.0,0.99557,0.0,0.62515]
[1776803751001,84.28,75829.08,0.0,0.99558,0.0,0.62452]
[1776803754022,84.28,75830.1,0.0,0.99558,0.0,0.62412]
[1776803756035,84.28,75830.8,0.0,0.99558,0.0,0.62385]
[1776803758177,84.28,75830.74,0.0,0.99558,0.0,0.62387]
[1776803758205,84.28,75830.74,0.0,0.99558,0.0,0.62387]
[1776803758050,84.28,75835.56,0.0,0.9956,0.0,0.62197]
[1776803758438,84.28,75835.56,0.0,0.9956,0.0,0.62197]
[1776803759057,84.28,75841.93,0.0,0.99562,0.0,0.61948]
[1776803760064,84.28,75844.23,0.0,0.99563,0.0,0.61858]
[1776803761071,84.28,75842.19,0.0,0.99562,0.0,0.61937]
[1776803762078,84.28,75838.03,0.0,0.99561,0.0,0.621]
[1776803765099,84.28,75839.27,0.0,0.99561,0.0,0.62052]
[1776803767113,84.28,75845.01,0.0,0.99563,0.0,0.61827]
[1776803768120,84.28,75848.6,0.0,0.99564,0.0,0.61687]
[1776803769127,84.28,75855.13,0.0,0.99566,0.0,0.61433]
[1776803770134,84.28,75857.77,0.0,0.99567,0.0,0.6133]
[1776803772148,84.28,75858.21,0.0,0.99567,0.0,0.61313]
[1776803774163,84.28,75857.27,0.0,0.99567,0.0,0.6135]
[1776803775169,84.28,75846.54,0.0,0.99563,0.0,0.61767]
[1776803776176,84.28,75842.92,0.0,0.99562,0.0,0.61909]
[1776803777183,84.28,75842.29,0.0,0.99562,0.0,0.61934]
[1776803778190,84.28,75841.77,0.0,0.99562,0.0,0.61954]
[1776803779197,84.28,75840.95,0.0,0.99562,0.0,0.61986]
[1776803780203,84.28,75842.31,0.0,0.99562,0.0,0.61933]
[1776803783225,84.28,75842.95,0.0,0.99562,0.0,0.61908]
[1776803784232,84.28,75842.32,0.0,0.99562,0.0,0.61932]
[1776803786245,84.28,75841.5,0.0,0.99562,0.0,0.61964]
[1776803787253,84.28,75840.64,0.0,0.99562,0.0,0.61998]
[1776803788260,84.28,75837.85,0.0,0.99561,0.0,0.62108]
[1776803789267,84.28,75834.66,0.0,0.9956,0.0,0.62233]
[1776803791281,84.28,75831.86,0.0,0.9956,0.0,0.6223]
[1776803792287,84.28,75829.79,0.0,0.99559,0.0,0.62311]
[1776803793297,84.28,75821.37,0.0,0.99556,0.0,0.62643]
[1776803794302,84.28,75820.45,0.0,0.99556,0.0,0.6268]
[1776803795308,84.28,75819.51,0.0,0.99556,0.0,0.62717]
[1776803797324,84.28,75816.55,0.0,0.99555,0.0,0.62834]
[1776803798331,84.28,75815.67,0.0,0.99554,0.0,0.62869]
[1776803799337,84.28,75811.54,0.0,0.99553,0.0,0.63033]
[1776803800345,84.28,75806.42,0.0,0.99551,0.0,0.63237]
[1776803801351,84.28,75797.13,0.0,0.99548,0.0,0.63608]
[1776803802274,84.28,75797.13,0.0,0.99548,0.0,0.63608]
[1776803802442,84.28,75797.13,0.0,0.99548,0.0,0.63608]
[1776803802694,84.28,75797.13,0.0,0.99548,0.0,0.63608]
[1776803802726,84.28,75797.64,0.0,0.99549,0.0,0.63588]
[1776803803366,84.28,75798.12,0.0,0.99549,0.0,0.63568]
[1776803804373,84.28,75795.9,0.0,0.99548,0.0,0.63657]
[1776803805380,84.28,75795.09,0.0,0.99548,0.0,0.6369]
[1776803808401,84.28,75794.52,0.0,0.99548,0.0,0.63713]
[1776803811422,84.28,75794.01,0.0,0.99547,0.0,0.63733]
[1776803812429,84.28,75793.1,0.0,0.99547,0.0,0.6377]
[1776803813436,84.28,75790.17,0.0,0.99546,0.0,0.63888]
[1776803814443,84.28,75791.63,0.0,0.99547,0.0,0.63829]
[1776803815450,84.28,75792.99,0.0,0.99547,0.0,0.63774]
[1776803817464,84.28,75794.59,0.0,0.99548,0.0,0.6371]
[1776803819478,84.28,75795.55,0.0,0.99548,0.0,0.63671]
[1776803821493,84.28,75798.35,0.0,0.99549,0.0,0.63559]
[1776803822500,84.28,75806.43,0.0,0.99551,0.0,0.63236]
[1776803823507,84.28,75807.98,0.0,0.99552,0.0,0.63175]
[1776803824513,84.28,75807.34,0.0,0.99552,0.0,0.632]
[1776803825521,84.28,75806.72,0.0,0.99552,0.0,0.63225]
[1776803826528,84.28,75802.62,0.0,0.9955,0.0,0.63388]
[1776803827535,84.28,75798.01,0.0,0.99549,0.0,0.63573]
[1776803828542,84.28,75795.71,0.0,0.99548,0.0,0.63665]
[1776803829549,84.28,75788.98,0.0,0.99546,0.0,0.63935]
[1776803830556,84.28,75785.12,0.0,0.99544,0.0,0.64091]
[1776803831563,84.28,75782.21,0.0,0.99544,0.0,0.64208]
[1776803833230,84.28,75782.21,0.0,0.99544,0.0,0.64208]
[1776803833288,84.28,75782.21,0.0,0.99544,0.0,0.64208]
[1776803832569,84.28,75774.03,0.0,0.99541,0.0,0.6454]
[1776803833577,84.28,75763.58,0.0,0.99537,0.0,0.64965]
[1776803834584,84.28,75761.36,0.0,0.99537,0.0,0.65055]
[1776803835591,84.28,75762.04,0.0,0.99537,0.0,0.65028]
[1776803836598,84.28,75760.35,0.0,0.99536,0.0,0.65097]
[1776803838261,84.28,75760.35,0.0,0.99536,0.0,0.65097]
[1776803837604,84.28,75759.77,0.0,0.99536,0.0,0.6512]
[1776803838439,84.28,75759.77,0.0,0.99536,0.0,0.6512]
[1776803838689,84.28,75759.77,0.0,0.99536,0.0,0.6512]
[1776803838715,84.28,75756.27,0.0,0.99535,0.0,0.65264]
[1776803839619,84.28,75753.91,0.0,0.99534,0.0,0.6536]
[1776803841633,84.28,75750.86,0.0,0.99533,0.0,0.65486]
[1776803842640,84.28,75748.98,0.0,0.99533,0.0,0.65563]
[1776803845661,84.28,75748.43,0.0,0.99532,0.0,0.65586]
[1776803847173,84.28,75751.62,0.0,0.99533,0.0,0.65454]
[1776803848682,84.28,75749.14,0.0,0.99533,0.0,0.65556]
[1776803850696,84.28,75747.27,0.0,0.99532,0.0,0.65633]
[1776803851703,84.28,75738.6,0.0,0.9953,0.0,0.65873]
[1776803852710,84.28,75734.67,0.0,0.99529,0.0,0.66036]
[1776803853717,84.28,75732.37,0.0,0.99528,0.0,0.66131]
[1776803854342,84.28,75732.37,0.0,0.99528,0.0,0.66131]
[1776803854724,84.28,75727.17,0.0,0.99526,0.0,0.66347]
[1776803855731,84.28,75723.82,0.0,0.99525,0.0,0.66486]
[1776803860609,84.28,75723.42,0.0,0.99525,0.0,0.66503]
[1776803860703,84.28,75723.42,0.0,0.99525,0.0,0.66503]
[1776803860794,84.28,75723.42,0.0,0.99525,0.0,0.66503]
[1776803860866,84.28,75711.86,0.0,0.99521,0.0,0.66986]
[1776803861774,84.28,75708.33,0.0,0.9952,0.0,0.67134]
[1776803862781,84.28,75706.83,0.0,0.99519,0.0,0.67197]
[1776803863788,84.28,75707.47,0.0,0.99519,0.0,0.6717]
[1776803864795,84.28,75708.99,0.0,0.9952,0.0,0.67106]
[1776803865802,84.28,75706.79,0.0,0.99519,0.0,0.67199]
[1776803866809,84.28,75705.52,0.0,0.99519,0.0,0.67252]
[1776803867816,84.28,75701.31,0.0,0.99517,0.0,0.67429]
[1776803868823,84.28,75693.63,0.0,0.99514,0.0,0.67754]
[1776803869830,84.28,75697.98,0.0,0.99516,0.0,0.6757]
[1776803870837,84.28,75696.31,0.0,0.99515,0.0,0.6764]
[1776803871844,84.28,75698.1,0.0,0.99516,0.0,0.67565]
[1776803872852,84.28,75702.33,0.0,0.99517,0.0,0.67386]
[1776803873858,84.28,75724.8,0.0,0.99525,0.0,0.66445]
[1776803874865,84.28,75724.24,0.0,0.99525,0.0,0.66469]
[1776803875920,84.28,75724.24,0.0,0.99525,0.0,0.66469]
[1776803876020,84.28,75724.24,0.0,0.99525,0.0,0.66469]
[1776803876089,84.28,75723.43,0.0,0.99525,0.0,0.66502]
[1776803876879,84.28,75726.45,0.0,0.99526,0.0,0.66377]
[1776803878894,84.28,75720.63,0.0,0.99524,0.0,0.66619]
[1776803879631,84.28,75720.63,0.0,0.99524,0.0,0.66619]
[1776803879901,84.28,75718.78,0.0,0.99523,0.0,0.66696]
[1776803880908,84.28,75722.45,0.0,0.99524,0.0,0.66543]
[1776803882922,84.28,75723.26,0.0,0.99525,0.0,0.66509]
[1776803885700,84.28,75723.47,0.0,0.99525,0.0,0.66501]
[1776803885945,84.28,75726.68,0.0,0.99526,0.0,0.66367]
[1776803887959,84.28,75725.93,0.0,0.99526,0.0,0.66398]
[1776803889973,84.28,75726.7,0.0,0.99526,0.0,0.66366]
[1776803890980,84.28,75725.85,0.0,0.99526,0.0,0.66402]
[1776803891987,84.28,75724.28,0.0,0.99525,0.0,0.66467]
[1776803892994,84.28,75725.03,0.0,0.99525,0.0,0.66436]
[1776803897237,84.28,75722.64,0.0,0.99524,0.0,0.66535]
[1776803901051,84.28,75720.78,0.0,0.99524,0.0,0.66613]
[1776803902058,84.28,75721.93,0.0,0.99524,0.0,0.66565]
[1776803903065,84.28,75721.3,0.0,0.99524,0.0,0.66591]
[1776803904073,84.28,75722.03,0.0,0.99524,0.0,0.66561]
[1776803905078,84.28,75719.16,0.0,0.99523,0.0,0.6668]
[1776803906086,84.28,75715.06,0.0,0.99522,0.0,0.66852]
[1776803907093,84.28,75719.41,0.0,0.99523,0.0,0.6667]
[1776803908100,84.28,75722.57,0.0,0.99524,0.0,0.66538]
[1776803910114,84.28,75721.74,0.0,0.99524,0.0,0.66573]
[1776803912128,84.28,75720.0,0.0,0.99524,0.0,0.66526]
[1776803913135,84.28,75714.67,0.0,0.99523,0.0,0.66749]
[1776803914142,84.28,75712.02,0.0,0.99522,0.0,0.6686]
[1776803915149,84.28,75710.55,0.0,0.99521,0.0,0.66921]
[1776803916156,84.28,75708.94,0.0,0.99521,0.0,0.66989]
[1776803916763,84.28,75708.94,0.0,0.99521,0.0,0.66989]
[1776803916940,84.28,75708.94,0.0,0.99521,0.0,0.66989]
[1776803917193,84.28,75708.94,0.0,0.99521,0.0,0.66989]
[1776803917274,84.28,75705.75,0.0,0.99519,0.0,0.67122]
[1776803918170,84.28,75704.57,0.0,0.99519,0.0,0.67172]
[1776803921190,84.28,75705.57,0.0,0.99519,0.0,0.6713]
[1776803924212,84.28,75717.96,0.0,0.99524,0.0,0.66611]
[1776803925219,84.28,75721.58,0.0,0.99525,0.0,0.6646]
[1776803926226,84.28,75722.14,0.0,0.99525,0.0,0.66437]
[1776803927233,84.28,75724.91,0.0,0.99526,0.0,0.66322]
[1776803928240,84.28,75730.91,0.0,0.99528,0.0,0.66073]
[1776803929247,84.28,75732.66,0.0,0.99529,0.0,0.66]
[1776803930254,84.28,75736.34,0.0,0.9953,0.0,0.65848]
[1776803931260,84.28,75735.77,0.0,0.9953,0.0,0.65872]
[1776803933275,84.28,75737.25,0.0,0.9953,0.0,0.65811]
[1776803935288,84.28,75735.81,0.0,0.9953,0.0,0.6587]
[1776803938310,84.28,75735.24,0.0,0.9953,0.0,0.65894]
[1776803943347,84.28,75736.84,0.0,0.9953,0.0,0.65828]
[1776803944353,84.28,75738.14,0.0,0.9953,0.0,0.65774]
[1776803945361,84.28,75738.69,0.0,0.99531,0.0,0.65751]
[1776803946368,84.28,75739.1,0.0,0.99531,0.0,0.65734]
[1776803948382,84.28,75739.59,0.0,0.99531,0.0,0.65714]
[1776803949389,84.28,75741.52,0.0,0.99532,0.0,0.65635]
[1776803953417,84.28,75732.81,0.0,0.99529,0.0,0.65994]
[1776803954424,84.28,75727.46,0.0,0.99527,0.0,0.66216]
[1776803955431,84.28,75726.47,0.0,0.99527,0.0,0.66257]
[1776803957445,84.28,75726.91,0.0,0.99527,0.0,0.66239]
[1776803959459,84.28,75726.38,0.0,0.99527,0.0,0.66261]
[1776803960465,84.28,75725.43,0.0,0.99526,0.0,0.663]
[1776803961473,84.28,75737.07,0.0,0.9953,0.0,0.65818]
[1776803962479,84.28,75740.81,0.0,0.99531,0.0,0.65664]
[1776803963487,84.28,75742.34,0.0,0.99532,0.0,0.65601]
[1776803964493,84.28,75743.71,0.0,0.99532,0.0,0.65544]
[1776803965501,84.28,75744.8,0.0,0.99533,0.0,0.655]
[1776803966508,84.28,75745.44,0.0,0.99533,0.0,0.65473]
[1776803968522,84.28,75744.79,0.0,0.99533,0.0,0.655]
[1776803969528,84.28,75744.38,0.0,0.99533,0.0,0.65517]
[1776803970939,84.28,75744.38,0.0,0.99533,0.0,0.65517]
[1776803971043,84.28,75744.38,0.0,0.99533,0.0,0.65517]
[1776803971191,84.28,75744.38,0.0,0.99533,0.0,0.65517]
[1776803971238,84.28,75746.58,0.0,0.99534,0.0,0.65309]
[1776803971543,84.28,75757.94,0.0,0.99538,0.0,0.64844]
[1776803972550,84.28,75761.87,0.0,0.99539,0.0,0.64684]
[1776803974564,84.28,75762.92,0.0,0.9954,0.0,0.64642]
[1776803976578,84.28,75763.9,0.0,0.9954,0.0,0.64602]
[1776803978592,84.28,75767.47,0.0,0.99541,0.0,0.64457]
[1776803981613,84.28,75767.86,0.0,0.99541,0.0,0.64441]
[1776803986648,84.28,75767.96,0.0,0.99541,0.0,0.64437]
[1776803990676,84.28,75768.66,0.0,0.99541,0.0,0.64409]
[1776803995712,84.28,75768.88,0.0,0.99542,0.0,0.644]
[1776803996572,84.28,75768.88,0.0,0.99542,0.0,0.644]
[1776803996633,84.28,75768.88,0.0,0.99542,0.0,0.644]
[1776803996719,84.28,75774.3,0.0,0.99543,0.0,0.6418]
[1776803998238,84.28,75777.22,0.0,0.99544,0.0,0.64062]
[1776804001085,84.28,75776.9,0.0,0.99544,0.0,0.64075]
[1776804001153,84.28,75777.23,0.0,0.99544,0.0,0.64062]
[1776804001757,84.28,75757.65,0.0,0.99538,0.0,0.64856]
[1776804003451,84.28,75757.65,0.0,0.99538,0.0,0.64856]
[1776804002764,84.28,75755.58,0.0,0.99537,0.0,0.64941]
[1776804003530,84.28,75755.58,0.0,0.99537,0.0,0.64941]
[1776804003692,84.28,75755.58,0.0,0.99537,0.0,0.64941]
[1776804003936,84.28,75755.58,0.0,0.99537,0.0,0.64941]
[1776804004037,84.28,75757.03,0.0,0.99538,0.0,0.64882]
[1776804004778,84.28,75757.91,0.0,0.99538,0.0,0.64846]
[1776804005785,84.28,75753.67,0.0,0.99537,0.0,0.65019]
[1776804006792,84.28,75752.26,0.0,0.99536,0.0,0.65076]
[1776804007799,84.28,75748.61,0.0,0.99535,0.0,0.65226]
[1776804008806,84.28,75751.68,0.0,0.99536,0.0,0.651]
[1776804009813,84.28,75750.48,0.0,0.99535,0.0,0.65149]
[1776804010820,84.28,75748.66,0.0,0.99535,0.0,0.65224]
[1776804012833,84.28,75749.19,0.0,0.99535,0.0,0.65202]
[1776804013841,84.28,75754.32,0.0,0.99537,0.0,0.64992]
[1776804014848,84.28,75756.77,0.0,0.99538,0.0,0.64892]
[1776804015855,84.28,75760.46,0.0,0.99539,0.0,0.64742]
[1776804016862,84.28,75759.8,0.0,0.99539,0.0,0.64769]
[1776804018876,84.28,75761.66,0.0,0.99539,0.0,0.64693]
[1776804019883,84.28,75760.08,0.0,0.99539,0.0,0.64757]
[1776804020890,84.28,75759.07,0.0,0.99538,0.0,0.64798]
[1776804021897,84.28,75761.13,0.0,0.99539,0.0,0.64714]
[1776804022904,84.28,75760.11,0.0,0.99539,0.0,0.64756]
[1776804024918,84.28,75760.8,0.0,0.99539,0.0,0.64728]
[1776804028946,84.28,75759.56,0.0,0.99538,0.0,0.64778]
[1776804029972,84.28,75758.91,0.0,0.99538,0.0,0.64805]
[1776804030960,84.28,75757.71,0.0,0.99538,0.0,0.64854]
[1776804031967,84.28,75757.34,0.0,0.99539,0.0,0.64752]
[1776804033981,84.28,75758.02,0.0,0.99539,0.0,0.64724]
[1776804039016,84.28,75757.76,0.0,0.99539,0.0,0.64735]
[1776804041037,84.28,75756.31,0.0,0.99538,0.0,0.64794]
[1776804042041,84.28,75743.44,0.0,0.99534,0.0,0.6532]
[1776804043048,84.28,75736.45,0.0,0.99532,0.0,0.65608]
[1776804044055,84.28,75735.57,0.0,0.99531,0.0,0.65644]
[1776804046073,84.28,75733.43,0.0,0.99531,0.0,0.65732]
[1776804047725,84.28,75732.99,0.0,0.9953,0.0,0.65751]
[1776804047936,84.28,75732.99,0.0,0.9953,0.0,0.65751]
[1776804048088,84.28,75733.5,0.0,0.99531,0.0,0.65729]
[1776804053124,84.28,75734.03,0.0,0.99531,0.0,0.65708]
[1776804053589,84.28,75734.03,0.0,0.99531,0.0,0.65708]
[1776804053696,84.28,75734.03,0.0,0.99531,0.0,0.65708]
[1776804059166,84.28,75734.31,0.0,0.99531,0.0,0.65696]
[1776804064201,84.28,75734.81,0.0,0.99531,0.0,0.65675]
[1776804068400,84.28,75735.07,0.0,0.99531,0.0,0.65665]
[1776804068441,84.28,75735.07,0.0,0.99531,0.0,0.65665]
[1776804068501,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804068540,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804068546,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804068697,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804068806,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804068939,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804068946,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804068996,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804069108,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804069193,84.28,75735.11,0.0,0.99531,0.0,0.65663]
[1776804069236,84.28,75735.27,0.0,0.99531,0.0,0.65656]
[1776804076285,84.28,75735.01,0.0,0.99531,0.0,0.65667]
[1776804078301,84.28,75726.28,0.0,0.99528,0.0,0.66028]
[1776804079308,84.28,75721.94,0.0,0.99527,0.0,0.66208]
[1776804080020,84.28,75721.94,0.0,0.99527,0.0,0.66208]
[1776804080028,84.28,75721.94,0.0,0.99527,0.0,0.66208]
[1776804080168,84.28,75721.94,0.0,0.99527,0.0,0.66208]
[1776804080200,84.28,75721.94,0.0,0.99527,0.0,0.66208]
[1776804080315,84.28,75721.86,0.0,0.99527,0.0,0.66211]
[1776804082329,84.28,75717.18,0.0,0.99525,0.0,0.66406]
[1776804084343,84.28,75722.82,0.0,0.99527,0.0,0.66171]
[1776804084746,84.28,75722.82,0.0,0.99527,0.0,0.66171]
[1776804084861,84.28,75722.82,0.0,0.99527,0.0,0.66171]
[1776804084937,84.28,75722.82,0.0,0.99527,0.0,0.66171]
[1776804085350,84.28,75724.65,0.0,0.99528,0.0,0.66096]
[1776804090385,84.28,75726.74,0.0,0.99528,0.0,0.66009]
[1776804093406,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804093976,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804093986,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804094045,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804094190,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804094192,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804094323,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804094438,84.28,75732.37,0.0,0.99531,0.0,0.65658]
[1776804094536,84.28,75733.69,0.0,0.99531,0.0,0.65604]
[1776804095420,84.28,75738.21,0.0,0.99533,0.0,0.65418]
[1776804100455,84.28,75735.15,0.0,0.99532,0.0,0.65544]
[1776804101461,84.28,75735.15,0.0,0.99532,0.0,0.65544]
[1776804101513,84.28,75735.15,0.0,0.99532,0.0,0.65544]
[1776804101562,84.28,75732.88,0.0,0.99531,0.0,0.65637]
[1776804101579,84.28,75732.88,0.0,0.99531,0.0,0.65637]
[1776804101694,84.28,75732.88,0.0,0.99531,0.0,0.65637]
[1776804101700,84.28,75732.88,0.0,0.99531,0.0,0.65637]
[1776804101904,84.28,75732.88,0.0,0.99531,0.0,0.65637]
[1776804101937,84.28,75732.88,0.0,0.99531,0.0,0.65637]
[1776804102049,84.28,75732.88,0.0,0.99531,0.0,0.65637]
[1776804102470,84.28,75725.95,0.0,0.99529,0.0,0.65923]
[1776804103477,84.28,75723.08,0.0,0.99528,0.0,0.66042]
[1776804105491,84.28,75720.9,0.0,0.99527,0.0,0.66133]
[1776804105694,84.28,75720.9,0.0,0.99527,0.0,0.66133]
[1776804105942,84.28,75720.9,0.0,0.99527,0.0,0.66133]
[1776804106498,84.28,75717.48,0.0,0.99526,0.0,0.66275]
[1776804107308,84.28,75717.48,0.0,0.99526,0.0,0.66275]
[1776804107505,84.28,75703.7,0.0,0.99521,0.0,0.6685]
[1776804107816,84.28,75703.7,0.0,0.99521,0.0,0.6685]
[1776804108515,84.28,75697.28,0.0,0.99519,0.0,0.67119]
[1776804109519,84.28,75700.93,0.0,0.9952,0.0,0.66966]
[1776804110526,84.28,75703.43,0.0,0.99521,0.0,0.66861]
[1776804111003,84.28,75703.43,0.0,0.99521,0.0,0.66861]
[1776804112232,84.28,75704.63,0.0,0.99522,0.0,0.66811]
[1776804112459,84.28,75704.63,0.0,0.99522,0.0,0.66811]
[1776804112540,84.28,75704.28,0.0,0.99521,0.0,0.66825]
[1776804113547,84.28,75701.61,0.0,0.99521,0.0,0.66937]
[1776804115562,84.28,75697.91,0.0,0.99519,0.0,0.67092]
[1776804117575,84.28,75695.68,0.0,0.99518,0.0,0.67186]
[1776804122611,84.28,75694.78,0.0,0.99518,0.0,0.67224]
[1776804127395,84.28,75693.17,0.0,0.99518,0.0,0.67292]
[1776804127404,84.28,75693.17,0.0,0.99518,0.0,0.67292]
[1776804127438,84.28,75693.17,0.0,0.99518,0.0,0.67292]
[1776804127554,84.28,75693.17,0.0,0.99518,0.0,0.67292]
[1776804127496,84.28,75693.13,0.0,0.99518,0.0,0.67294]
[1776804127714,84.28,75693.13,0.0,0.99518,0.0,0.67294]
[1776804127812,84.28,75692.61,0.0,0.99517,0.0,0.67315]
[1776804133688,84.28,75694.65,0.0,0.99518,0.0,0.6723]
[1776804136713,84.28,75694.69,0.0,0.99518,0.0,0.67228]
[1776804136719,84.28,75694.69,0.0,0.99518,0.0,0.67228]
[1776804136778,84.28,75694.69,0.0,0.99518,0.0,0.67228]
[1776804136923,84.28,75694.69,0.0,0.99518,0.0,0.67228]
[1776804136970,84.28,75694.69,0.0,0.99518,0.0,0.67228]
[1776804137021,84.28,75695.07,0.0,0.99518,0.0,0.67212]
[1776804140737,84.28,75701.88,0.0,0.99521,0.0,0.66926]
[1776804142925,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804142949,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143054,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143064,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143183,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143353,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143447,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143458,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143518,84.28,75700.35,0.0,0.9952,0.0,0.6699]
[1776804143545,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804143641,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804143691,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804143782,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804143923,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804143939,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804144066,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804144195,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804144349,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804144435,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804144491,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804144600,84.28,75699.04,0.0,0.9952,0.0,0.67045]
[1776804144695,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804144754,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804144801,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804144922,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804144937,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804145065,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804145198,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804145435,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804145491,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804145601,84.28,75699.23,0.0,0.9952,0.0,0.67037]
[1776804145706,84.28,75699.74,0.0,0.9952,0.0,0.67016]
[1776804145920,84.28,75699.74,0.0,0.9952,0.0,0.67016]
[1776804145962,84.28,75699.74,0.0,0.9952,0.0,0.67016]
[1776804146028,84.28,75699.74,0.0,0.9952,0.0,0.67016]
[1776804147786,84.28,75695.82,0.0,0.99519,0.0,0.6718]
[1776804148963,84.28,75695.82,0.0,0.99519,0.0,0.6718]
[1776804149209,84.28,75695.82,0.0,0.99519,0.0,0.6718]
[1776804149304,84.28,75695.82,0.0,0.99519,0.0,0.6718]
[1776804149418,84.28,75695.82,0.0,0.99519,0.0,0.6718]
[1776804149452,84.28,75695.82,0.0,0.99519,0.0,0.6718]
[1776804149724,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804149806,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804149941,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804149981,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804150114,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804150220,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804150240,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804150350,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804150458,84.28,75695.88,0.0,0.99519,0.0,0.67178]
[1776804150546,84.28,75696.56,0.0,0.99519,0.0,0.67149]
[1776804150807,84.28,75700.89,0.0,0.9952,0.0,0.66967]
[1776804155470,84.28,75701.88,0.0,0.99521,0.0,0.66806]
[1776804156978,84.28,75701.04,0.0,0.99521,0.0,0.66841]
[1776804157064,84.28,75701.04,0.0,0.99521,0.0,0.66841]
[1776804157184,84.28,75701.04,0.0,0.99521,0.0,0.66841]
[1776804157314,84.28,75701.04,0.0,0.99521,0.0,0.66841]
[1776804157447,84.28,75701.04,0.0,0.99521,0.0,0.66841]
[1776804157448,84.28,75701.04,0.0,0.99521,0.0,0.66841]
[1776804157556,84.28,75701.04,0.0,0.99521,0.0,0.66841]
[1776804157627,84.28,75704.83,0.0,0.99522,0.0,0.66683]
[1776804157686,84.28,75704.83,0.0,0.99522,0.0,0.66683]
[1776804157814,84.28,75704.83,0.0,0.99522,0.0,0.66683]
[1776804157941,84.28,75704.83,0.0,0.99522,0.0,0.66683]
[1776804158039,84.28,75704.64,0.0,0.99522,0.0,0.66691]
[1776804159870,84.28,75707.91,0.0,0.99524,0.0,0.66554]
[1776804162891,84.28,75710.25,0.0,0.99524,0.0,0.66457]
[1776804164762,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804164909,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804164941,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804165034,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804165195,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804165337,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804165435,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804165454,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804165588,84.28,75710.14,0.0,0.99524,0.0,0.66461]
[1776804165555,84.28,75706.9,0.0,0.99523,0.0,0.66596]
[1776804165688,84.28,75706.9,0.0,0.99523,0.0,0.66596]
[1776804165694,84.28,75706.9,0.0,0.99523,0.0,0.66596]
[1776804165814,84.28,75706.9,0.0,0.99523,0.0,0.66596]
[1776804165935,84.28,75706.9,0.0,0.99523,0.0,0.66596]
[1776804165946,84.28,75706.9,0.0,0.99523,0.0,0.66596]
[1776804166036,84.28,75704.96,0.0,0.99523,0.0,0.66677]
[1776804168944,84.28,75705.12,0.0,0.99523,0.0,0.66671]
[1776804169199,84.28,75705.12,0.0,0.99523,0.0,0.66671]
[1776804169325,84.28,75705.12,0.0,0.99523,0.0,0.66671]
[1776804169469,84.28,75705.12,0.0,0.99523,0.0,0.66671]
[1776804169588,84.28,75705.12,0.0,0.99523,0.0,0.66671]
[1776804169571,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804169690,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804169820,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804169947,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804170070,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804170120,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804170206,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804170354,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804170466,84.28,75705.05,0.0,0.99523,0.0,0.66674]
[1776804170538,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804170648,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804170695,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804170785,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804170928,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804170946,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804171079,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804171204,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804171353,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804171492,84.28,75709.06,0.0,0.99524,0.0,0.66506]
[1776804171543,84.28,75713.52,0.0,0.99525,0.0,0.6632]
[1776804171942,84.28,75713.52,0.0,0.99525,0.0,0.6632]
[1776804171964,84.28,75712.15,0.0,0.99525,0.0,0.66377]
[1776804172971,84.28,75709.4,0.0,0.99524,0.0,0.66492]
[1776804173978,84.28,75710.0,0.0,0.99524,0.0,0.66467]
[1776804174985,84.28,75710.5,0.0,0.99524,0.0,0.66446]
[1776804180021,84.28,75710.57,0.0,0.99524,0.0,0.66443]
[1776804181027,84.28,75695.34,0.0,0.99519,0.0,0.67081]
[1776804182157,84.28,75688.54,0.0,0.99517,0.0,0.67367]
[1776804184450,84.28,75687.37,0.0,0.99516,0.0,0.67416]
[1776804187070,84.28,75688.55,0.0,0.99517,0.0,0.67366]
[1776804188077,84.28,75690.67,0.0,0.99518,0.0,0.67277]
[1776804189083,84.28,75691.82,0.0,0.99518,0.0,0.67229]
[1776804190091,84.28,75690.62,0.0,0.99518,0.0,0.67279]
[1776804195126,84.28,75689.83,0.0,0.99517,0.0,0.67312]
[1776804197140,84.28,75691.29,0.0,0.99518,0.0,0.67251]
[1776804198147,84.28,75690.54,0.0,0.99518,0.0,0.67282]
[1776804199155,84.28,75691.41,0.0,0.99518,0.0,0.67246]
[1776804200161,84.28,75690.64,0.0,0.99518,0.0,0.67278]
[1776804201168,84.28,75688.81,0.0,0.99517,0.0,0.67355]
[1776804202175,84.28,75686.55,0.0,0.99516,0.0,0.67451]
[1776804205196,84.28,75685.58,0.0,0.99516,0.0,0.67492]
[1776804208217,84.28,75686.93,0.0,0.99516,0.0,0.67435]
[1776804210230,84.28,75687.53,0.0,0.99517,0.0,0.67409]
[1776804214259,84.28,75690.72,0.0,0.99518,0.0,0.67155]
[1776804215266,84.28,75691.81,0.0,0.99519,0.0,0.67109]
[1776804218287,84.28,75692.49,0.0,0.99519,0.0,0.6708]
[1776804219294,84.28,75697.76,0.0,0.99521,0.0,0.66859]
[1776804220301,84.28,75701.55,0.0,0.99522,0.0,0.66701]
[1776804221308,84.28,75704.47,0.0,0.99523,0.0,0.66579]
[1776804222315,84.28,75705.77,0.0,0.99524,0.0,0.66524]
[1776804223322,84.28,75707.54,0.0,0.99524,0.0,0.6645]
[1776804224328,84.28,75706.46,0.0,0.99524,0.0,0.66496]
[1776804225336,84.28,75707.51,0.0,0.99524,0.0,0.66452]
[1776804229364,84.28,75708.28,0.0,0.99524,0.0,0.6642]
[1776804234399,84.28,75699.04,0.0,0.99521,0.0,0.66806]
[1776804235406,84.28,75696.59,0.0,0.9952,0.0,0.66908]
[1776804240441,84.28,75696.79,0.0,0.99521,0.0,0.669]
[1776804241448,84.28,75687.33,0.0,0.99517,0.0,0.67298]
[1776804242455,84.28,75684.0,0.0,0.99516,0.0,0.67438]
[1776804243462,84.28,75683.07,0.0,0.99516,0.0,0.67477]
[1776804248497,84.28,75682.66,0.0,0.99516,0.0,0.67495]
[1776804251518,84.28,75681.87,0.0,0.99515,0.0,0.67528]
[1776804256553,84.28,75681.44,0.0,0.99515,0.0,0.67546]
[1776804261588,84.28,75681.03,0.0,0.99515,0.0,0.67564]
[1776804266623,84.28,75681.34,0.0,0.99515,0.0,0.6755]
[1776804272665,84.28,75681.27,0.0,0.99516,0.0,0.67433]
[1776804273671,84.28,75683.65,0.0,0.99517,0.0,0.67332]
[1776804275686,84.28,75685.59,0.0,0.99518,0.0,0.67251]
[1776804276693,84.28,75686.75,0.0,0.99518,0.0,0.67202]
[1776804277700,84.28,75687.93,0.0,0.99518,0.0,0.67152]
[1776804279714,84.28,75688.63,0.0,0.99519,0.0,0.67123]
[1776804284749,84.28,75688.81,0.0,0.99519,0.0,0.67115]
[1776804290244,84.28,75688.64,0.0,0.99519,0.0,0.67122]
[1776804290345,84.28,75687.62,0.0,0.99518,0.0,0.67165]
[1776804291798,84.28,75686.26,0.0,0.99518,0.0,0.67222]
[1776804296833,84.28,75687.29,0.0,0.99518,0.0,0.67179]
[1776804298847,84.28,75687.86,0.0,0.99518,0.0,0.67155]
[1776804304889,84.28,75687.64,0.0,0.99518,0.0,0.67164]
[1776804309924,84.28,75687.46,0.0,0.99518,0.0,0.67172]
[1776804310931,84.28,75686.15,0.0,0.99518,0.0,0.67227]
[1776804311938,84.28,75686.84,0.0,0.99518,0.0,0.67198]
[1776804314959,84.28,75686.16,0.0,0.99518,0.0,0.67227]
[1776804319994,84.28,75685.9,0.0,0.99518,0.0,0.67238]
[1776804321617,84.28,75683.2,0.0,0.99517,0.0,0.67351]
[1776804322008,84.28,75682.34,0.0,0.99516,0.0,0.67388]
[1776804324027,84.28,75673.46,0.0,0.99513,0.0,0.67763]
[1776804325034,84.28,75667.9,0.0,0.99511,0.0,0.68]
[1776804326041,84.28,75666.61,0.0,0.99511,0.0,0.68054]
[1776804327795,84.28,75668.0,0.0,0.99511,0.0,0.67995]
[1776804333090,84.28,75667.88,0.0,0.99512,0.0,0.67879]
[1776804334097,84.28,75665.91,0.0,0.99512,0.0,0.67963]
[1776804336378,84.28,75666.2,0.0,0.99512,0.0,0.67951]
[1776804337118,84.28,75660.5,0.0,0.9951,0.0,0.68193]
[1776804340139,84.28,75659.88,0.0,0.99509,0.0,0.6822]
[1776804341146,84.28,75665.32,0.0,0.99511,0.0,0.67988]
[1776804342153,84.28,75667.56,0.0,0.99512,0.0,0.67893]
[1776804343160,84.28,75663.16,0.0,0.99511,0.0,0.6808]
[1776804344167,84.28,75661.66,0.0,0.9951,0.0,0.68144]
[1776804345174,84.28,75664.35,0.0,0.99511,0.0,0.68029]
[1776804346896,84.28,75663.78,0.0,0.99511,0.0,0.68054]
[1776804347189,84.28,75660.41,0.0,0.9951,0.0,0.68197]
[1776804348196,84.28,75659.62,0.0,0.99509,0.0,0.68231]
[1776804349205,84.28,75657.56,0.0,0.99509,0.0,0.68319]
[1776804350547,84.28,75657.56,0.0,0.99509,0.0,0.68319]
[1776804350592,84.28,75654.73,0.0,0.99508,0.0,0.6844]
[1776804351228,84.28,75653.73,0.0,0.99507,0.0,0.68483]
[1776804352235,84.28,75652.37,0.0,0.99507,0.0,0.68541]
[1776804353241,84.28,75653.13,0.0,0.99507,0.0,0.68508]
[1776804354249,84.28,75652.25,0.0,0.99507,0.0,0.68546]
[1776804355256,84.28,75653.1,0.0,0.99507,0.0,0.6851]
[1776804356263,84.28,75652.4,0.0,0.99507,0.0,0.6854]
[1776804357270,84.28,75651.46,0.0,0.99506,0.0,0.6858]
[1776804358277,84.28,75650.38,0.0,0.99506,0.0,0.68626]
[1776804360291,84.28,75649.27,0.0,0.99506,0.0,0.68674]
[1776804363312,84.28,75649.86,0.0,0.99506,0.0,0.68648]
[1776804364318,84.28,75649.12,0.0,0.99506,0.0,0.6868]
[1776804367340,84.28,75649.65,0.0,0.99506,0.0,0.68657]
[1776804370361,84.28,75646.32,0.0,0.99505,0.0,0.688]
[1776804371368,84.28,75640.1,0.0,0.99502,0.0,0.69068]
[1776804372375,84.28,75637.08,0.0,0.99501,0.0,0.69199]
[1776804374389,84.28,75634.63,0.0,0.995,0.0,0.69304]
[1776804375396,84.28,75632.57,0.0,0.995,0.0,0.69394]
[1776804376510,84.28,75632.57,0.0,0.995,0.0,0.69394]
[1776804376554,84.28,75631.68,0.0,0.99499,0.0,0.69432]
[1776804377410,84.28,75630.09,0.0,0.99499,0.0,0.69501]
[1776804378417,84.28,75630.92,0.0,0.99499,0.0,0.69465]
[1776804380337,84.28,75630.7,0.0,0.99499,0.0,0.69475]
[1776804380431,84.28,75630.95,0.0,0.99499,0.0,0.69464]
[1776804381438,84.28,75627.05,0.0,0.99498,0.0,0.69633]
[1776804382445,84.28,75626.05,0.0,0.99497,0.0,0.69676]
[1776804383452,84.28,75618.07,0.0,0.99494,0.0,0.70024]
[1776804386475,84.28,75617.34,0.0,0.99494,0.0,0.70056]
[1776804387482,84.28,75618.51,0.0,0.99495,0.0,0.70005]
[1776804388489,84.28,75616.95,0.0,0.99494,0.0,0.70073]
[1776804391002,84.28,75617.46,0.0,0.99494,0.0,0.7005]
[1776804391188,84.28,75617.46,0.0,0.99494,0.0,0.7005]
[1776804391435,84.28,75617.46,0.0,0.99494,0.0,0.7005]
[1776804391510,84.28,75617.29,0.0,0.99495,0.0,0.69934]
[1776804394531,84.28,75617.91,0.0,0.99495,0.0,0.69907]
[1776804395538,84.28,75621.98,0.0,0.99497,0.0,0.6973]
[1776804396545,84.28,75618.02,0.0,0.99495,0.0,0.69902]
[1776804399565,84.28,75619.11,0.0,0.99496,0.0,0.69855]
[1776804400573,84.28,75618.46,0.0,0.99496,0.0,0.69883]
[1776804402586,84.28,75617.79,0.0,0.99495,0.0,0.69912]
[1776804407622,84.28,75617.29,0.0,0.99495,0.0,0.69934]
[1776804412658,84.28,75617.28,0.0,0.99495,0.0,0.69935]
[1776804414671,84.28,75616.67,0.0,0.99495,0.0,0.69961]
[1776804415679,84.28,75605.43,0.0,0.99491,0.0,0.70453]
[1776804416686,84.28,75602.59,0.0,0.9949,0.0,0.70578]
[1776804417693,84.28,75601.72,0.0,0.99489,0.0,0.70616]
[1776804418700,84.28,75604.21,0.0,0.9949,0.0,0.70506]
[1776804421722,84.28,75603.49,0.0,0.9949,0.0,0.70538]
[1776804422729,84.28,75611.81,0.0,0.99493,0.0,0.70173]
[1776804423736,84.28,75616.7,0.0,0.99495,0.0,0.6996]
[1776804424743,84.28,75619.34,0.0,0.99496,0.0,0.69845]
[1776804425750,84.28,75624.99,0.0,0.99498,0.0,0.69599]
[1776804426757,84.28,75632.41,0.0,0.99501,0.0,0.69278]
[1776804427764,84.28,75638.26,0.0,0.99503,0.0,0.69025]
[1776804428771,84.28,75641.7,0.0,0.99504,0.0,0.68877]
[1776804429778,84.28,75645.18,0.0,0.99505,0.0,0.68727]
[1776804431791,84.28,75646.01,0.0,0.99505,0.0,0.68692]
[1776804432799,84.28,75647.18,0.0,0.99506,0.0,0.68641]
[1776804434813,84.28,75645.97,0.0,0.99505,0.0,0.68693]
[1776804436827,84.28,75651.61,0.0,0.99507,0.0,0.68452]
[1776804438841,84.28,75652.62,0.0,0.99508,0.0,0.68408]
[1776804440855,84.28,75654.46,0.0,0.99508,0.0,0.6833]
[1776804441862,84.28,75655.65,0.0,0.99509,0.0,0.68279]
[1776804442869,84.28,75653.85,0.0,0.99508,0.0,0.68356]
[1776804444882,84.28,75654.37,0.0,0.99508,0.0,0.68333]
[1776804447904,84.28,75653.9,0.0,0.99508,0.0,0.68354]
[1776804448911,84.28,75653.17,0.0,0.99508,0.0,0.68385]
[1776804450927,84.28,75658.03,0.0,0.9951,0.0,0.68177]
[1776804451935,84.28,75659.1,0.0,0.99511,0.0,0.6801]
[1776804456971,84.28,75658.15,0.0,0.9951,0.0,0.68051]
[1776804457976,84.28,75659.11,0.0,0.99511,0.0,0.6801]
[1776804462005,84.28,75658.72,0.0,0.99511,0.0,0.68026]
[1776804463012,84.28,75656.62,0.0,0.9951,0.0,0.68116]
[1776804464021,84.28,75655.91,0.0,0.9951,0.0,0.68146]
[1776804465027,84.28,75656.32,0.0,0.9951,0.0,0.68129]
[1776804467041,84.28,75655.9,0.0,0.9951,0.0,0.68147]
[1776804468048,84.28,75655.2,0.0,0.99509,0.0,0.68176]
[1776804470062,84.28,75653.43,0.0,0.99509,0.0,0.68252]
[1776804471069,84.28,75652.95,0.0,0.99509,0.0,0.68272]
[1776804473083,84.28,75652.2,0.0,0.99508,0.0,0.68304]
[1776804476104,84.28,75654.73,0.0,0.99509,0.0,0.68196]
[1776804477111,84.28,75657.51,0.0,0.9951,0.0,0.68078]
[1776804478367,84.28,75657.51,0.0,0.9951,0.0,0.68078]
[1776804478502,84.28,75657.51,0.0,0.9951,0.0,0.68078]
[1776804478551,84.28,75667.3,0.0,0.99514,0.0,0.67662]
[1776804479125,84.28,75674.84,0.0,0.99516,0.0,0.67343]
[1776804480132,84.28,75681.21,0.0,0.99519,0.0,0.67075]
[1776804481139,84.28,75684.3,0.0,0.9952,0.0,0.66945]
[1776804482146,84.28,75694.35,0.0,0.99523,0.0,0.66524]
[1776804483153,84.28,75702.04,0.0,0.99526,0.0,0.66203]
[1776804484160,84.28,75690.96,0.0,0.99522,0.0,0.66666]
[1776804485167,84.28,75688.79,0.0,0.99521,0.0,0.66756]
[1776804486174,84.28,75688.04,0.0,0.99521,0.0,0.66788]
[1776804488187,84.28,75688.64,0.0,0.99521,0.0,0.66763]
[1776804489195,84.28,75689.46,0.0,0.99521,0.0,0.66728]
[1776804490202,84.28,75688.02,0.0,0.99521,0.0,0.66789]
[1776804491209,84.28,75688.92,0.0,0.99521,0.0,0.66751]
[1776804495237,84.28,75689.62,0.0,0.99521,0.0,0.66722]
[1776804496244,84.28,75698.57,0.0,0.99524,0.0,0.66348]
[1776804497251,84.28,75707.45,0.0,0.99528,0.0,0.65979]
[1776804499265,84.28,75708.48,0.0,0.99528,0.0,0.65936]
[1776804500272,84.28,75709.16,0.0,0.99528,0.0,0.65908]
[1776804501435,84.28,75709.16,0.0,0.99528,0.0,0.65908]
[1776804501537,84.28,75709.2,0.0,0.99528,0.0,0.65906]
[1776804503293,84.28,75708.68,0.0,0.99528,0.0,0.65928]
[1776804504300,84.28,75707.27,0.0,0.99527,0.0,0.65986]
[1776804505307,84.28,75706.12,0.0,0.99527,0.0,0.66034]
[1776804508328,84.28,75706.9,0.0,0.99527,0.0,0.66002]
[1776804509337,84.28,75709.13,0.0,0.99528,0.0,0.65909]
[1776804510342,84.28,75710.97,0.0,0.99529,0.0,0.65833]
[1776804514370,84.28,75710.54,0.0,0.99529,0.0,0.65732]
[1776804518398,84.28,75711.37,0.0,0.9953,0.0,0.65698]
[1776804520412,84.28,75710.58,0.0,0.99529,0.0,0.65731]
[1776804524440,84.28,75713.54,0.0,0.9953,0.0,0.65608]
[1776804525446,84.28,75714.59,0.0,0.99531,0.0,0.65565]
[1776804527461,84.28,75718.96,0.0,0.99532,0.0,0.65385]
[1776804529487,84.28,75725.29,0.0,0.99534,0.0,0.65125]
[1776804530494,84.28,75727.51,0.0,0.99535,0.0,0.65034]
[1776804531504,84.28,75735.36,0.0,0.99538,0.0,0.64713]
[1776804532511,84.28,75734.65,0.0,0.99537,0.0,0.64742]
[1776804533518,84.28,75733.39,0.0,0.99537,0.0,0.64793]
[1776804534525,84.28,75731.76,0.0,0.99537,0.0,0.6486]
[1776804536539,84.28,75731.3,0.0,0.99536,0.0,0.64879]
[1776804537546,84.28,75732.14,0.0,0.99537,0.0,0.64844]
[1776804541574,84.28,75731.17,0.0,0.99536,0.0,0.64884]
[1776804542581,84.28,75730.7,0.0,0.99536,0.0,0.64903]
[1776804544595,84.28,75730.22,0.0,0.99536,0.0,0.64923]
[1776804546609,84.28,75732.03,0.0,0.99537,0.0,0.64849]
[1776804547616,84.28,75733.44,0.0,0.99537,0.0,0.64791]
[1776804548622,84.28,75736.16,0.0,0.99538,0.0,0.6468]
[1776804549630,84.28,75738.55,0.0,0.99539,0.0,0.64583]
[1776804551646,84.28,75739.11,0.0,0.99539,0.0,0.6456]
[1776804555177,84.28,75739.19,0.0,0.99539,0.0,0.64557]
[1776804555195,84.28,75739.19,0.0,0.99539,0.0,0.64557]
[1776804555428,84.28,75739.19,0.0,0.99539,0.0,0.64557]
[1776804555442,84.28,75739.19,0.0,0.99539,0.0,0.64557]
[1776804561715,84.28,75740.33,0.0,0.99539,0.0,0.64511]
[1776804562113,84.28,75740.33,0.0,0.99539,0.0,0.64511]
[1776804562721,84.28,75739.68,0.0,0.99539,0.0,0.64537]
[1776804564736,84.28,75740.16,0.0,0.99539,0.0,0.64517]
[1776804566750,84.28,75740.85,0.0,0.9954,0.0,0.64489]
[1776804567757,84.28,75747.82,0.0,0.99542,0.0,0.64207]
[1776804568764,84.28,75749.69,0.0,0.99542,0.0,0.64131]
[1776804570778,84.28,75748.3,0.0,0.99542,0.0,0.64187]
[1776804575813,84.28,75748.56,0.0,0.99543,0.0,0.6406]
[1776804578890,84.28,75748.59,0.0,0.99543,0.0,0.64059]
[1776804578950,84.28,75748.59,0.0,0.99543,0.0,0.64059]
[1776804578957,84.28,75750.45,0.0,0.99544,0.0,0.63984]
[1776804579841,84.28,75754.7,0.0,0.99545,0.0,0.63812]
[1776804581855,84.28,75753.77,0.0,0.99545,0.0,0.6385]
[1776804582862,84.28,75756.01,0.0,0.99545,0.0,0.6376]
[1776804583869,84.28,75756.7,0.0,0.99546,0.0,0.63732]
[1776804587897,84.28,75755.62,0.0,0.99545,0.0,0.63775]
[1776804588904,84.28,75756.26,0.0,0.99545,0.0,0.6375]
[1776804591925,84.28,75755.52,0.0,0.99545,0.0,0.63779]
[1776804595952,84.28,75756.73,0.0,0.99546,0.0,0.63731]
[1776804599981,84.28,75757.85,0.0,0.99546,0.0,0.63686]
[1776804600988,84.28,75757.22,0.0,0.99546,0.0,0.63711]
[1776804603007,84.28,75767.1,0.0,0.99549,0.0,0.63314]
[1776804604014,84.28,75769.29,0.0,0.9955,0.0,0.63227]
[1776804605021,84.28,75767.43,0.0,0.99549,0.0,0.63301]
[1776804606028,84.28,75762.39,0.0,0.99547,0.0,0.63503]
[1776804607035,84.28,75764.49,0.0,0.99548,0.0,0.63419]
[1776804609049,84.28,75764.03,0.0,0.99548,0.0,0.63437]
[1776804611063,84.28,75763.56,0.0,0.99548,0.0,0.63456]
[1776804612069,84.28,75764.23,0.0,0.99548,0.0,0.63429]
[1776804613077,84.28,75763.6,0.0,0.99548,0.0,0.63455]
[1776804615091,84.28,75764.38,0.0,0.99548,0.0,0.63423]
[1776804619119,84.28,75763.79,0.0,0.99548,0.0,0.63447]
[1776804623147,84.28,75762.34,0.0,0.99547,0.0,0.63505]
[1776804624154,84.28,75759.4,0.0,0.99546,0.0,0.63623]
[1776804625161,84.28,75750.86,0.0,0.99544,0.0,0.63967]
[1776804626168,84.28,75747.35,0.0,0.99543,0.0,0.64109]
[1776804629189,84.28,75748.27,0.0,0.99543,0.0,0.64072]
[1776804630196,84.28,75747.3,0.0,0.99543,0.0,0.64111]
[1776804632210,84.28,75748.38,0.0,0.99544,0.0,0.63951]
[1776804636239,84.28,75747.56,0.0,0.99543,0.0,0.63985]
[1776804638254,84.28,75748.25,0.0,0.99544,0.0,0.63957]
[1776804639261,84.28,75749.23,0.0,0.99544,0.0,0.63917]
[1776804640269,84.28,75756.88,0.0,0.99546,0.0,0.63609]
[1776804641275,84.28,75759.66,0.0,0.99547,0.0,0.63497]
[1776804642281,84.28,75751.12,0.0,0.99545,0.0,0.63841]
[1776804643229,84.28,75751.12,0.0,0.99545,0.0,0.63841]
[1776804643289,84.28,75748.27,0.0,0.99544,0.0,0.63956]
[1776804644296,84.28,75743.1,0.0,0.99542,0.0,0.64165]
[1776804645818,84.28,75743.1,0.0,0.99542,0.0,0.64165]
[1776804645830,84.28,75742.54,0.0,0.99542,0.0,0.64188]
[1776804646310,84.28,75734.48,0.0,0.99539,0.0,0.64515]
[1776804647317,84.28,75727.63,0.0,0.99537,0.0,0.64794]
[1776804649332,84.28,75721.03,0.0,0.99535,0.0,0.65064]
[1776804650338,84.28,75715.29,0.0,0.99533,0.0,0.653]
[1776804653360,84.28,75716.18,0.0,0.99533,0.0,0.65263]
[1776804654970,84.28,75714.65,0.0,0.99532,0.0,0.65326]
[1776804657578,84.28,75715.16,0.0,0.99533,0.0,0.65305]
[1776804657692,84.28,75715.16,0.0,0.99533,0.0,0.65305]
[1776804657935,84.28,75715.16,0.0,0.99533,0.0,0.65305]
[1776804658014,84.28,75715.73,0.0,0.99533,0.0,0.65282]
[1776804658395,84.28,75716.42,0.0,0.99533,0.0,0.65254]
[1776804659402,84.28,75714.9,0.0,0.99533,0.0,0.65316]
[1776804660420,84.28,75715.39,0.0,0.99533,0.0,0.65296]
[1776804661422,84.28,75722.52,0.0,0.99535,0.0,0.65003]
[1776804662429,84.28,75725.35,0.0,0.99536,0.0,0.64887]
[1776804663436,84.28,75720.91,0.0,0.99535,0.0,0.65069]
[1776804664477,84.28,75720.91,0.0,0.99535,0.0,0.65069]
[1776804664527,84.28,75719.74,0.0,0.99534,0.0,0.65117]
[1776804665450,84.28,75726.19,0.0,0.99536,0.0,0.64853]
[1776804666457,84.28,75727.68,0.0,0.99537,0.0,0.64792]
[1776804667464,84.28,75730.49,0.0,0.99538,0.0,0.64678]
[1776804668838,84.28,75730.49,0.0,0.99538,0.0,0.64678]
[1776804668886,84.28,75732.06,0.0,0.99538,0.0,0.64614]
[1776804669479,84.28,75730.72,0.0,0.99538,0.0,0.64668]
[1776804670486,84.28,75734.94,0.0,0.99539,0.0,0.64496]
[1776804672455,84.28,75734.9,0.0,0.99539,0.0,0.64498]
[1776804672500,84.28,75732.4,0.0,0.99538,0.0,0.646]
[1776804674441,84.28,75732.15,0.0,0.99538,0.0,0.6461]
[1776804674514,84.28,75731.6,0.0,0.99538,0.0,0.64632]
[1776804675521,84.28,75732.5,0.0,0.99538,0.0,0.64596]
[1776804676527,84.28,75733.2,0.0,0.99539,0.0,0.64567]
[1776804678542,84.28,75732.21,0.0,0.99538,0.0,0.64607]
[1776804683577,84.28,75732.9,0.0,0.99539,0.0,0.64579]
[1776804688612,84.28,75718.6,0.0,0.99534,0.0,0.65164]
[1776804690626,84.28,75719.5,0.0,0.99534,0.0,0.65127]
[1776804693647,84.28,75720.3,0.0,0.99535,0.0,0.64977]
[1776804694654,84.28,75725.22,0.0,0.99537,0.0,0.64775]
[1776804695661,84.28,75724.21,0.0,0.99536,0.0,0.64817]
[1776804696667,84.28,75725.7,0.0,0.99537,0.0,0.64756]
[1776804698682,84.28,75728.13,0.0,0.99538,0.0,0.64657]
[1776804699689,84.28,75729.06,0.0,0.99538,0.0,0.64619]
[1776804701703,84.28,75728.41,0.0,0.99538,0.0,0.64645]
[1776804702710,84.28,75729.07,0.0,0.99538,0.0,0.64618]
[1776804707745,84.28,75729.11,0.0,0.99538,0.0,0.64617]
[1776804710766,84.28,75729.77,0.0,0.99538,0.0,0.6459]
[1776804715991,84.28,75730.15,0.0,0.99538,0.0,0.64574]
[1776804716808,84.28,75728.66,0.0,0.99538,0.0,0.64635]
[1776804717815,84.28,75729.28,0.0,0.99538,0.0,0.6461]
[1776804720836,84.28,75727.91,0.0,0.99538,0.0,0.64666]
[1776804721843,84.28,75727.13,0.0,0.99537,0.0,0.64697]
[1776804722850,84.28,75726.23,0.0,0.99537,0.0,0.64734]
[1776804724864,84.28,75719.74,0.0,0.99535,0.0,0.65]
[1776804725871,84.28,75718.6,0.0,0.99535,0.0,0.65046]
[1776804726878,84.28,75718.01,0.0,0.99534,0.0,0.65071]
[1776804731913,84.28,75716.87,0.0,0.99534,0.0,0.65117]
[1776804732920,84.28,75713.73,0.0,0.99533,0.0,0.65246]
[1776804733926,84.28,75712.17,0.0,0.99532,0.0,0.6531]
[1776804736939,84.28,75712.3,0.0,0.99532,0.0,0.65305]
[1776804737190,84.28,75712.3,0.0,0.99532,0.0,0.65305]
[1776804737386,84.28,75711.81,0.0,0.99532,0.0,0.65325]
[1776804737956,84.28,75693.92,0.0,0.99526,0.0,0.66065]
[1776804738963,84.28,75691.06,0.0,0.99525,0.0,0.66184]
[1776804739970,84.28,75690.15,0.0,0.99525,0.0,0.66222]
[1776804745007,84.28,75690.36,0.0,0.99525,0.0,0.66213]
[1776804746012,84.28,75689.51,0.0,0.99525,0.0,0.66249]
[1776804747194,84.28,75687.37,0.0,0.99524,0.0,0.66338]
[1776804748026,84.28,75687.93,0.0,0.99524,0.0,0.66314]
[1776804750040,84.28,75697.98,0.0,0.99528,0.0,0.65897]
[1776804751047,84.28,75705.54,0.0,0.99531,0.0,0.65465]
[1776804753061,84.28,75706.09,0.0,0.99531,0.0,0.65443]
[1776804754068,84.28,75707.84,0.0,0.99532,0.0,0.65371]
[1776804755075,84.28,75708.52,0.0,0.99532,0.0,0.65343]
[1776804760109,84.28,75708.94,0.0,0.99532,0.0,0.65325]
[1776804763131,84.28,75709.68,0.0,0.99532,0.0,0.65295]
[1776804765145,84.28,75710.73,0.0,0.99533,0.0,0.65252]
[1776804766151,84.28,75711.98,0.0,0.99533,0.0,0.652]
[1776804768166,84.28,75712.69,0.0,0.99533,0.0,0.65171]
[1776804769173,84.28,75711.78,0.0,0.99533,0.0,0.65209]
[1776804771187,84.28,75712.5,0.0,0.99533,0.0,0.65179]
[1776804774208,84.28,75711.93,0.0,0.99533,0.0,0.65202]
[1776804775214,84.28,75711.32,0.0,0.99533,0.0,0.65227]
[1776804776222,84.28,75710.2,0.0,0.99533,0.0,0.65274]
[1776804777229,84.28,75696.3,0.0,0.99528,0.0,0.65847]
[1776804778235,84.28,75691.34,0.0,0.99526,0.0,0.66053]
[1776804781262,84.28,75693.74,0.0,0.99527,0.0,0.65954]
[1776804782269,84.28,75703.41,0.0,0.9953,0.0,0.65553]
[1776804783276,84.28,75707.81,0.0,0.99532,0.0,0.65372]
[1776804784283,84.28,75711.45,0.0,0.99533,0.0,0.65222]
[1776804789318,84.28,75711.15,0.0,0.99533,0.0,0.65234]
[1776804790325,84.28,75712.99,0.0,0.99534,0.0,0.65159]
[1776804791332,84.28,75715.11,0.0,0.99534,0.0,0.65072]
[1776804792339,84.28,75715.98,0.0,0.99535,0.0,0.65036]
[1776804793345,84.28,75716.77,0.0,0.99535,0.0,0.65004]
[1776804794353,84.28,75718.38,0.0,0.99535,0.0,0.64938]
[1776804797373,84.28,75717.21,0.0,0.99535,0.0,0.64986]
[1776804798381,84.28,75717.99,0.0,0.99535,0.0,0.64954]
[1776804799388,84.28,75718.49,0.0,0.99535,0.0,0.64933]
[1776804800395,84.28,75719.15,0.0,0.99536,0.0,0.64906]
[1776804805430,84.28,75719.07,0.0,0.99536,0.0,0.6491]
[1776804806436,84.28,75718.56,0.0,0.99535,0.0,0.6493]
[1776804808451,84.28,75713.72,0.0,0.99534,0.0,0.65129]
[1776804809457,84.28,75710.2,0.0,0.99533,0.0,0.65274]
[1776804810465,84.28,75708.75,0.0,0.99532,0.0,0.65333]
[1776804811472,84.28,75703.98,0.0,0.99531,0.0,0.65412]
[1776804814493,84.28,75704.63,0.0,0.99532,0.0,0.65385]
[1776804816507,84.28,75705.19,0.0,0.99532,0.0,0.65362]
[1776804817514,84.28,75705.83,0.0,0.99532,0.0,0.65335]
[1776804824563,84.28,75705.71,0.0,0.99532,0.0,0.6534]
[1776804825570,84.28,75711.11,0.0,0.99534,0.0,0.65118]
[1776804826577,84.28,75712.01,0.0,0.99534,0.0,0.65081]
[1776804827584,84.28,75712.88,0.0,0.99534,0.0,0.65046]
[1776804829598,84.28,75709.39,0.0,0.99533,0.0,0.65189]
[1776804830605,84.28,75705.07,0.0,0.99532,0.0,0.65367]
[1776804832619,84.28,75703.92,0.0,0.99531,0.0,0.65414]
[1776804837654,84.28,75704.22,0.0,0.99531,0.0,0.65402]
[1776804839668,84.28,75703.33,0.0,0.99531,0.0,0.65438]
[1776804841682,84.28,75703.84,0.0,0.99531,0.0,0.65417]
[1776804842689,84.28,75705.66,0.0,0.99532,0.0,0.65342]
[1776804843696,84.28,75706.4,0.0,0.99532,0.0,0.65312]
[1776804844703,84.28,75707.06,0.0,0.99532,0.0,0.65285]
[1776804845710,84.28,75707.56,0.0,0.99533,0.0,0.65264]
[1776804850745,84.28,75707.5,0.0,0.99532,0.0,0.65267]
[1776804852759,84.28,75709.34,0.0,0.99533,0.0,0.65191]
[1776804857795,84.28,75708.97,0.0,0.99533,0.0,0.65206]
[1776804859809,84.28,75705.58,0.0,0.99532,0.0,0.65346]
[1776804860816,84.28,75704.9,0.0,0.99532,0.0,0.65374]
[1776804864844,84.28,75708.01,0.0,0.99533,0.0,0.65246]
[1776804865851,84.28,75710.05,0.0,0.99533,0.0,0.65162]
[1776804866858,84.28,75711.11,0.0,0.99534,0.0,0.65118]
[1776804867865,84.28,75711.76,0.0,0.99534,0.0,0.65092]
[1776804868873,84.28,75712.66,0.0,0.99534,0.0,0.65055]
[1776804870887,84.28,75721.76,0.0,0.99537,0.0,0.64682]
[1776804871894,84.28,75727.92,0.0,0.9954,0.0,0.64314]
[1776804872901,84.28,75728.24,0.0,0.9954,0.0,0.64301]
[1776804874915,84.28,75727.59,0.0,0.9954,0.0,0.64328]
[1776804875922,84.28,75729.79,0.0,0.99541,0.0,0.64238]
[1776804887002,84.28,75729.69,0.0,0.99541,0.0,0.64242]
[1776804890024,84.28,75730.95,0.0,0.99541,0.0,0.64191]
[1776804891031,84.28,75731.89,0.0,0.99541,0.0,0.64153]
[1776804892038,84.28,75730.79,0.0,0.99541,0.0,0.64198]
[1776804895766,84.28,75730.62,0.0,0.99541,0.0,0.64205]
[1776804896066,84.28,75731.39,0.0,0.99541,0.0,0.64174]
[1776804896453,84.28,75731.39,0.0,0.99541,0.0,0.64174]
[1776804896571,84.28,75731.39,0.0,0.99541,0.0,0.64174]
[1776804896701,84.28,75731.39,0.0,0.99541,0.0,0.64174]
[1776804897073,84.28,75730.72,0.0,0.99541,0.0,0.64201]
[1776804901132,84.28,75730.72,0.0,0.99541,0.0,0.64201]
[1776804901188,84.28,75730.72,0.0,0.99541,0.0,0.64201]
[1776804902108,84.28,75734.1,0.0,0.99542,0.0,0.64064]
[1776804906109,84.28,75733.9,0.0,0.99542,0.0,0.64072]
[1776804906188,84.28,75733.9,0.0,0.99542,0.0,0.64072]
[1776804906201,84.28,75733.9,0.0,0.99542,0.0,0.64072]
[1776804906289,84.28,75733.9,0.0,0.99542,0.0,0.64072]
[1776804906441,84.28,75733.9,0.0,0.99542,0.0,0.64072]
[1776804910166,84.28,75731.2,0.0,0.99541,0.0,0.64181]
[1776804911064,84.28,75731.2,0.0,0.99541,0.0,0.64181]
[1776804911173,84.28,75726.66,0.0,0.9954,0.0,0.64366]
[1776804913043,84.28,75726.82,0.0,0.9954,0.0,0.64359]
[1776804913053,84.28,75726.82,0.0,0.9954,0.0,0.64359]
[1776804913189,84.28,75726.82,0.0,0.9954,0.0,0.64359]
[1776804913291,84.28,75723.7,0.0,0.99539,0.0,0.64486]
[1776804919231,84.28,75724.92,0.0,0.99539,0.0,0.64436]
[1776804921244,84.28,75733.81,0.0,0.99542,0.0,0.64075]
[1776804921883,84.28,75733.81,0.0,0.99542,0.0,0.64075]
[1776804921937,84.28,75733.81,0.0,0.99542,0.0,0.64075]
[1776804922003,84.28,75733.81,0.0,0.99542,0.0,0.64075]
[1776804922129,84.28,75733.81,0.0,0.99542,0.0,0.64075]
[1776804922191,84.28,75733.81,0.0,0.99542,0.0,0.64075]
[1776804922250,84.28,75735.62,0.0,0.99543,0.0,0.64002]
[1776804930308,84.28,75737.13,0.0,0.99543,0.0,0.63941]
[1776804932322,84.28,75731.23,0.0,0.99542,0.0,0.64063]
[1776804933069,84.28,75731.23,0.0,0.99542,0.0,0.64063]
[1776804933200,84.28,75731.23,0.0,0.99542,0.0,0.64063]
[1776804933445,84.28,75731.23,0.0,0.99542,0.0,0.64063]
[1776804933451,84.28,75729.19,0.0,0.99541,0.0,0.64146]
[1776804934336,84.28,75724.3,0.0,0.9954,0.0,0.64345]
[1776804935343,84.28,75717.22,0.0,0.99537,0.0,0.64633]
[1776804935530,84.28,75717.22,0.0,0.99537,0.0,0.64633]
[1776804935539,84.28,75717.22,0.0,0.99537,0.0,0.64633]
[1776804935629,84.28,75717.22,0.0,0.99537,0.0,0.64633]
[1776804935697,84.28,75717.22,0.0,0.99537,0.0,0.64633]
[1776804936350,84.28,75716.47,0.0,0.99537,0.0,0.64664]
[1776804941385,84.28,75716.22,0.0,0.99537,0.0,0.64674]
[1776804947427,84.28,75719.94,0.0,0.99538,0.0,0.64522]
[1776804948425,84.28,75719.94,0.0,0.99538,0.0,0.64522]
[1776804948444,84.28,75719.94,0.0,0.99538,0.0,0.64522]
[1776804948474,84.28,75719.94,0.0,0.99538,0.0,0.64522]
[1776804948433,84.28,75722.31,0.0,0.99539,0.0,0.64426]
[1776804948620,84.28,75722.31,0.0,0.99539,0.0,0.64426]
[1776804948696,84.28,75722.31,0.0,0.99539,0.0,0.64426]
[1776804948526,84.28,75722.31,0.0,0.99539,0.0,0.64426]
[1776804952461,84.28,75722.46,0.0,0.99539,0.0,0.64419]
[1776804955483,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804955931,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804955937,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804956089,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804956197,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804956260,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804956436,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804956446,84.28,75725.73,0.0,0.9954,0.0,0.64287]
[1776804956490,84.28,75729.29,0.0,0.99541,0.0,0.64142]
[1776804956612,84.28,75729.29,0.0,0.99541,0.0,0.64142]
[1776804956690,84.28,75729.29,0.0,0.99541,0.0,0.64142]
[1776804957497,84.28,75729.91,0.0,0.99542,0.0,0.64117]
[1776804959511,84.28,75726.09,0.0,0.9954,0.0,0.64272]
[1776804964546,84.28,75726.61,0.0,0.99541,0.0,0.64251]
[1776804967693,84.28,75727.41,0.0,0.99541,0.0,0.64218]
[1776804967741,84.28,75727.41,0.0,0.99541,0.0,0.64218]
[1776804967885,84.28,75727.41,0.0,0.99541,0.0,0.64218]
[1776804967937,84.28,75727.41,0.0,0.99541,0.0,0.64218]
[1776804967985,84.28,75727.94,0.0,0.99541,0.0,0.64197]
[1776804970588,84.28,75718.91,0.0,0.99538,0.0,0.64564]
[1776804972601,84.28,75717.11,0.0,0.99537,0.0,0.64638]
[1776804976338,84.28,75716.11,0.0,0.99537,0.0,0.64678]
[1776804976438,84.28,75716.11,0.0,0.99537,0.0,0.64678]
[1776804976442,84.28,75716.11,0.0,0.99537,0.0,0.64678]
[1776804976483,84.28,75716.11,0.0,0.99537,0.0,0.64678]
[1776804976397,84.28,75716.04,0.0,0.99537,0.0,0.64681]
[1776804976647,84.28,75716.04,0.0,0.99537,0.0,0.64681]
[1776804976694,84.28,75716.04,0.0,0.99537,0.0,0.64681]
[1776804976536,84.28,75716.04,0.0,0.99537,0.0,0.64681]
[1776804977638,84.28,75715.72,0.0,0.99537,0.0,0.64694]
[1776804982672,84.28,75715.67,0.0,0.99537,0.0,0.64696]
[1776804984651,84.28,75717.14,0.0,0.99537,0.0,0.64636]
[1776804984693,84.28,75717.14,0.0,0.99537,0.0,0.64636]
[1776804984699,84.28,75717.14,0.0,0.99537,0.0,0.64636]
[1776804984856,84.28,75717.14,0.0,0.99537,0.0,0.64636]
[1776804984938,84.28,75717.14,0.0,0.99537,0.0,0.64636]
[1776804985010,84.28,75723.88,0.0,0.9954,0.0,0.64362]
[1776804988716,84.28,75727.82,0.0,0.99541,0.0,0.64202]
[1776804992305,84.28,75727.16,0.0,0.99541,0.0,0.64228]
[1776804992314,84.28,75727.16,0.0,0.99541,0.0,0.64228]
[1776804992436,84.28,75727.16,0.0,0.99541,0.0,0.64228]
[1776804992441,84.28,75727.16,0.0,0.99541,0.0,0.64228]
[1776804992485,84.28,75739.56,0.0,0.99546,0.0,0.63611]
[1776804992577,84.28,75739.56,0.0,0.99546,0.0,0.63611]
[1776804992695,84.28,75739.56,0.0,0.99546,0.0,0.63611]
[1776804992697,84.28,75739.56,0.0,0.99546,0.0,0.63611]
[1776804992817,84.28,75739.56,0.0,0.99546,0.0,0.63611]
[1776804992930,84.28,75739.56,0.0,0.99546,0.0,0.63611]
[1776804992944,84.28,75739.56,0.0,0.99546,0.0,0.63611]
[1776804993029,84.28,75742.04,0.0,0.99546,0.0,0.63511]
[1776805000800,84.28,75743.34,0.0,0.99547,0.0,0.63459]
[1776805003821,84.28,75745.17,0.0,0.99547,0.0,0.63385]
[1776805004827,84.28,75739.87,0.0,0.99546,0.0,0.63598]
[1776805007654,84.28,75739.29,0.0,0.99546,0.0,0.63622]
[1776805007691,84.28,75739.29,0.0,0.99546,0.0,0.63622]
[1776805007762,84.28,75739.29,0.0,0.99546,0.0,0.63622]
[1776805007887,84.28,75739.29,0.0,0.99546,0.0,0.63622]
[1776805007938,84.28,75739.29,0.0,0.99546,0.0,0.63622]
[1776805007988,84.28,75739.29,0.0,0.99546,0.0,0.63622]
[1776805009863,84.28,75737.14,0.0,0.99545,0.0,0.63708]
[1776805014627,84.28,75738.63,0.0,0.99545,0.0,0.63648]
[1776805014633,84.28,75738.63,0.0,0.99545,0.0,0.63648]
[1776805014689,84.28,75738.63,0.0,0.99545,0.0,0.63648]
[1776805014900,84.28,75738.34,0.0,0.99545,0.0,0.6366]
[1776805016913,84.28,75734.41,0.0,0.99544,0.0,0.63819]
[1776805019733,84.28,75734.86,0.0,0.99544,0.0,0.638]
[1776805019788,84.28,75734.86,0.0,0.99544,0.0,0.638]
[1776805019917,84.28,75734.86,0.0,0.99544,0.0,0.638]
[1776805019940,84.28,75734.86,0.0,0.99544,0.0,0.638]
[1776805020018,84.28,75737.22,0.0,0.99545,0.0,0.63705]
[1776805022956,84.28,75734.11,0.0,0.99544,0.0,0.63831]
[1776805024394,84.28,75734.11,0.0,0.99544,0.0,0.63831]
[1776805024400,84.28,75734.11,0.0,0.99544,0.0,0.63831]
[1776805024438,84.28,75734.11,0.0,0.99544,0.0,0.63831]
[1776805024496,84.28,75734.47,0.0,0.99544,0.0,0.63816]
[1776805028535,84.28,75734.75,0.0,0.99544,0.0,0.63805]
[1776805044104,84.28,75734.12,0.0,0.99544,0.0,0.6383]
[1776805045780,84.28,75735.26,0.0,0.99544,0.0,0.63784]
[1776805050046,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805050189,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805050290,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805051108,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805051132,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805051153,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805051176,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805051199,84.28,75735.21,0.0,0.99544,0.0,0.63786]
[1776805052160,84.28,75732.92,0.0,0.99544,0.0,0.63762]
[1776805054438,84.28,75732.7,0.0,0.99544,0.0,0.63771]
[1776805054689,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805054800,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805054976,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805055149,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805055314,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805055706,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805055797,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805055946,84.28,75732.95,0.0,0.99544,0.0,0.63761]
[1776805056188,84.28,75726.37,0.0,0.99542,0.0,0.64027]
[1776805056689,84.28,75726.37,0.0,0.99542,0.0,0.64027]
[1776805056877,84.28,75726.37,0.0,0.99542,0.0,0.64027]
[1776805056938,84.28,75726.37,0.0,0.99542,0.0,0.64027]
[1776805057138,84.28,75726.37,0.0,0.99542,0.0,0.64027]
[1776805057193,84.28,75726.37,0.0,0.99542,0.0,0.64027]
[1776805057355,84.28,75724.2,0.0,0.99541,0.0,0.64115]
[1776805063237,84.28,75725.7,0.0,0.99542,0.0,0.64054]
[1776805064244,84.28,75734.63,0.0,0.99545,0.0,0.63693]
[1776805065448,84.28,75748.1,0.0,0.99549,0.0,0.63152]
[1776805066381,84.28,75748.1,0.0,0.99549,0.0,0.63152]
[1776805066427,84.28,75752.62,0.0,0.99551,0.0,0.62972]
[1776805067090,84.28,75752.62,0.0,0.99551,0.0,0.62972]
[1776805067267,84.28,75765.26,0.0,0.99555,0.0,0.62469]
[1776805068274,84.28,75769.22,0.0,0.99556,0.0,0.62312]
[1776805070263,84.28,75770.19,0.0,0.99556,0.0,0.62274]
[1776805074315,84.28,75772.61,0.0,0.99557,0.0,0.62178]
[1776805075323,84.28,75774.8,0.0,0.99558,0.0,0.62092]
[1776805078344,84.28,75777.18,0.0,0.99559,0.0,0.61998]
[1776805081365,84.28,75779.21,0.0,0.99559,0.0,0.61918]
[1776805082372,84.28,75783.96,0.0,0.99561,0.0,0.61731]
[1776805087407,84.28,75785.88,0.0,0.99561,0.0,0.61656]
[1776805088414,84.28,75790.91,0.0,0.99563,0.0,0.61459]
[1776805090388,84.28,75791.62,0.0,0.99563,0.0,0.61432]
[1776805090448,84.28,75791.62,0.0,0.99563,0.0,0.61432]
[1776805090537,84.28,75793.36,0.0,0.99564,0.0,0.61364]
[1776805090693,84.28,75793.36,0.0,0.99564,0.0,0.61364]
[1776805093449,84.28,75795.68,0.0,0.99565,0.0,0.61273]
[1776805098484,84.28,75795.57,0.0,0.99564,0.0,0.61277]
[1776805099491,84.28,75793.82,0.0,0.99564,0.0,0.61346]
[1776805102512,84.28,75791.73,0.0,0.99563,0.0,0.61427]
[1776805105534,84.28,75788.64,0.0,0.99562,0.0,0.61548]
[1776805106541,84.28,75776.06,0.0,0.99558,0.0,0.62042]
[1776805107548,84.28,75775.31,0.0,0.99558,0.0,0.62072]
[1776805109562,84.28,75773.47,0.0,0.99557,0.0,0.62144]
[1776805110570,84.28,75771.5,0.0,0.99557,0.0,0.62222]
[1776805111577,84.28,75769.91,0.0,0.99557,0.0,0.62171]
[1776805112584,84.28,75771.42,0.0,0.99558,0.0,0.62111]
[1776805114598,84.28,75769.98,0.0,0.99557,0.0,0.62168]
[1776805116612,84.28,75771.41,0.0,0.99558,0.0,0.62111]
[1776805121647,84.28,75772.2,0.0,0.99558,0.0,0.6208]
[1776805125676,84.28,75770.21,0.0,0.99557,0.0,0.62159]
[1776805129703,84.28,75772.87,0.0,0.99558,0.0,0.62054]
[1776805131719,84.28,75777.12,0.0,0.99559,0.0,0.61887]
[1776805132726,84.28,75774.79,0.0,0.99559,0.0,0.61978]
[1776805137761,84.28,75772.86,0.0,0.99558,0.0,0.62054]
[1776805138768,84.28,75770.94,0.0,0.99557,0.0,0.6213]
[1776805140578,84.28,75770.94,0.0,0.99557,0.0,0.6213]
[1776805142796,84.28,75772.73,0.0,0.99558,0.0,0.62059]
[1776805147831,84.28,75767.84,0.0,0.99556,0.0,0.62252]
[1776805149846,84.28,75771.03,0.0,0.99557,0.0,0.62126]
[1776805154881,84.28,75770.38,0.0,0.99557,0.0,0.62152]
[1776805159915,84.28,75770.05,0.0,0.99557,0.0,0.62165]
[1776805164951,84.28,75766.41,0.0,0.99556,0.0,0.62309]
[1776805168979,84.28,75764.98,0.0,0.99555,0.0,0.62366]
[1776805170993,84.28,75759.93,0.0,0.99554,0.0,0.62566]
[1776805172000,84.28,75758.24,0.0,0.99554,0.0,0.62518]
[1776805177035,84.28,75752.11,0.0,0.99552,0.0,0.62762]
[1776805178042,84.28,75750.62,0.0,0.99552,0.0,0.62821]
[1776805183077,84.28,75752.27,0.0,0.99552,0.0,0.62756]
[1776805185091,84.28,75747.12,0.0,0.9955,0.0,0.62961]
[1776805186098,84.28,75741.93,0.0,0.99549,0.0,0.63169]
[1776805187105,84.28,75744.84,0.0,0.9955,0.0,0.63052]
[1776805188112,84.28,75747.49,0.0,0.99551,0.0,0.62946]
[1776805190126,84.28,75745.01,0.0,0.9955,0.0,0.63045]
[1776805195161,84.28,75746.38,0.0,0.9955,0.0,0.62991]
[1776805200145,84.28,75747.42,0.0,0.99551,0.0,0.62949]
[1776805200219,84.28,75747.42,0.0,0.99551,0.0,0.62949]
[1776805200263,84.28,75724.23,0.0,0.99543,0.0,0.63881]
[1776805201206,84.28,75740.01,0.0,0.99548,0.0,0.63245]
[1776805202214,84.28,75744.25,0.0,0.9955,0.0,0.63076]
[1776805203525,84.28,75744.25,0.0,0.9955,0.0,0.63076]
[1776805206244,84.28,75747.02,0.0,0.9955,0.0,0.62965]
[1776805207251,84.28,75749.03,0.0,0.99551,0.0,0.62885]
[1776805209717,84.28,75750.37,0.0,0.99552,0.0,0.62831]
[1776805209950,84.28,75750.46,0.0,0.99552,0.0,0.62828]
[1776805210208,84.28,75750.46,0.0,0.99552,0.0,0.62828]
[1776805210438,84.28,75750.46,0.0,0.99552,0.0,0.62828]
[1776805210474,84.28,75754.81,0.0,0.99553,0.0,0.62655]
[1776805212291,84.28,75760.89,0.0,0.99555,0.0,0.62413]
[1776805213298,84.28,75763.34,0.0,0.99556,0.0,0.62316]
[1776805215312,84.28,75764.97,0.0,0.99556,0.0,0.62252]
[1776805216686,84.28,75764.97,0.0,0.99556,0.0,0.62252]
[1776805220348,84.28,75771.05,0.0,0.99558,0.0,0.62012]
[1776805225385,84.28,75772.33,0.0,0.99559,0.0,0.61961]
[1776805230421,84.28,75773.5,0.0,0.99559,0.0,0.61915]
[1776805235455,84.28,75771.29,0.0,0.99559,0.0,0.61888]
[1776805241396,84.28,75771.89,0.0,0.99559,0.0,0.61865]
[1776805243512,84.28,75776.54,0.0,0.99561,0.0,0.61682]
[1776805248547,84.28,75776.15,0.0,0.99561,0.0,0.61697]
[1776805253581,84.28,75776.32,0.0,0.99561,0.0,0.61691]
[1776805258618,84.28,75777.73,0.0,0.99561,0.0,0.61635]
[1776805260633,84.28,75783.1,0.0,0.99563,0.0,0.61425]
[1776805261640,84.28,75785.53,0.0,0.99564,0.0,0.6133]
[1776805262647,84.28,75788.7,0.0,0.99565,0.0,0.61207]
[1776805265152,84.28,75789.69,0.0,0.99565,0.0,0.61168]
[1776805265187,84.28,75789.69,0.0,0.99565,0.0,0.61168]
[1776805265435,84.28,75789.69,0.0,0.99565,0.0,0.61168]
[1776805268689,84.28,75792.46,0.0,0.99566,0.0,0.6106]
[1776805273724,84.28,75793.91,0.0,0.99566,0.0,0.61004]
[1776805274731,84.28,75788.69,0.0,0.99565,0.0,0.61207]
[1776805282787,84.28,75788.26,0.0,0.99565,0.0,0.61224]
[1776805288828,84.28,75788.49,0.0,0.99565,0.0,0.61215]
[1776805294870,84.28,75789.15,0.0,0.99566,0.0,0.61076]
[1776805296884,84.28,75793.9,0.0,0.99567,0.0,0.60892]
[1776805301919,84.28,75794.52,0.0,0.99567,0.0,0.60868]
[1776805302927,84.28,75792.74,0.0,0.99567,0.0,0.60937]
[1776805303934,84.28,75790.89,0.0,0.99566,0.0,0.61009]
[1776805308969,84.28,75789.32,0.0,0.99566,0.0,0.6107]
[1776805317026,84.28,75789.96,0.0,0.99566,0.0,0.61045]
[1776805320047,84.28,75780.97,0.0,0.99563,0.0,0.61395]
[1776805321053,84.28,75767.04,0.0,0.99559,0.0,0.61942]
[1776805322061,84.28,75765.42,0.0,0.99558,0.0,0.62006]
[1776805324075,84.28,75758.96,0.0,0.99556,0.0,0.62261]
[1776805325082,84.28,75751.59,0.0,0.99554,0.0,0.62553]
[1776805326089,84.28,75748.32,0.0,0.99552,0.0,0.62683]
[1776805327096,84.28,75746.71,0.0,0.99552,0.0,0.62747]
[1776805329111,84.28,75743.32,0.0,0.99551,0.0,0.62882]
[1776805334146,84.28,75737.08,0.0,0.99549,0.0,0.63132]
[1776805335153,84.28,75734.21,0.0,0.99548,0.0,0.63247]
[1776805340188,84.28,75735.72,0.0,0.99548,0.0,0.63186]
[1776805342202,84.28,75740.83,0.0,0.9955,0.0,0.62982]
[1776805344216,84.28,75739.34,0.0,0.9955,0.0,0.63041]
[1776805349250,84.28,75738.68,0.0,0.99549,0.0,0.63068]
[1776805351265,84.28,75737.28,0.0,0.9955,0.0,0.63008]
[1776805357307,84.28,75737.2,0.0,0.9955,0.0,0.63011]
[1776805367147,84.28,75736.27,0.0,0.99549,0.0,0.63049]
[1776805367175,84.28,75736.27,0.0,0.99549,0.0,0.63049]
[1776805367377,84.28,75717.4,0.0,0.99543,0.0,0.63808]
[1776805368384,84.28,75718.04,0.0,0.99543,0.0,0.63782]
[1776805370540,84.28,75718.04,0.0,0.99543,0.0,0.63782]
[1776805371405,84.28,75715.77,0.0,0.99543,0.0,0.63873]
[1776805373419,84.28,75703.36,0.0,0.99538,0.0,0.64377]
[1776805374426,84.28,75701.73,0.0,0.99538,0.0,0.64444]
[1776805375432,84.28,75696.55,0.0,0.99536,0.0,0.64655]
[1776805376440,84.28,75694.92,0.0,0.99536,0.0,0.64722]
[1776805378702,84.28,75694.3,0.0,0.99535,0.0,0.64747]
[1776805383490,84.28,75691.91,0.0,0.99535,0.0,0.64845]
[1776805384497,84.28,75681.63,0.0,0.99531,0.0,0.65268]
[1776805385504,84.28,75679.64,0.0,0.99531,0.0,0.6535]
[1776805388525,84.28,75673.94,0.0,0.99529,0.0,0.65586]
[1776805393560,84.28,75686.56,0.0,0.99533,0.0,0.65065]
[1776805394567,84.28,75685.66,0.0,0.99533,0.0,0.65102]
[1776805396581,84.28,75687.29,0.0,0.99533,0.0,0.65035]
[1776805397588,84.28,75691.58,0.0,0.99535,0.0,0.64859]
[1776805398595,84.28,75695.35,0.0,0.99536,0.0,0.64704]
[1776805400609,84.28,75698.12,0.0,0.99537,0.0,0.64591]
[1776805403629,84.28,75700.36,0.0,0.99537,0.0,0.645]
[1776805408665,84.28,75699.88,0.0,0.99537,0.0,0.64519]
[1776805413700,84.28,75693.79,0.0,0.99536,0.0,0.64651]
[1776805415714,84.28,75691.29,0.0,0.99535,0.0,0.64753]
[1776805420749,84.28,75691.33,0.0,0.99535,0.0,0.64751]
[1776805421756,84.28,75699.2,0.0,0.99538,0.0,0.6443]
[1776805423770,84.28,75700.9,0.0,0.99538,0.0,0.6436]
[1776805428804,84.28,75701.46,0.0,0.99539,0.0,0.64337]
[1776805434847,84.28,75702.55,0.0,0.99539,0.0,0.64293]
[1776805439882,84.28,75702.43,0.0,0.99539,0.0,0.64298]
[1776805445924,84.28,75703.46,0.0,0.99539,0.0,0.64256]
[1776805450962,84.28,75703.4,0.0,0.99539,0.0,0.64259]
[1776805457004,84.28,75703.0,0.0,0.99539,0.0,0.64275]
[1776805458517,84.28,75703.6,0.0,0.99539,0.0,0.6425]
[1776805458692,84.28,75703.6,0.0,0.99539,0.0,0.6425]
[1776805458936,84.28,75703.6,0.0,0.99539,0.0,0.6425]
[1776805459021,84.28,75723.25,0.0,0.99546,0.0,0.63455]
[1776805460028,84.28,75726.3,0.0,0.99547,0.0,0.63333]
[1776805463049,84.28,75726.35,0.0,0.99547,0.0,0.63331]
[1776805466069,84.28,75727.86,0.0,0.99547,0.0,0.6327]
[1776805474126,84.28,75728.25,0.0,0.99548,0.0,0.63139]
[1776805479161,84.28,75728.59,0.0,0.99548,0.0,0.63125]
[1776805480168,84.28,75730.48,0.0,0.99549,0.0,0.63049]
[1776805489231,84.28,75730.39,0.0,0.99549,0.0,0.63053]
[1776805494266,84.28,75729.39,0.0,0.99549,0.0,0.63093]
[1776805501315,84.28,75730.0,0.0,0.99549,0.0,0.63069]
[1776805502322,84.28,75784.12,0.0,0.99566,0.0,0.60934]
[1776805504380,84.28,75784.12,0.0,0.99566,0.0,0.60934]
[1776805516550,84.28,75784.75,0.0,0.99567,0.0,0.60909]
[1776805517426,84.28,75731.25,0.0,0.99549,0.0,0.63019]
[1776805518702,84.28,75731.25,0.0,0.99549,0.0,0.63019]
[1776805518790,84.28,75731.34,0.0,0.99549,0.0,0.63015]
[1776805521455,84.28,75739.0,0.0,0.99552,0.0,0.62709]
[1776805523075,84.28,75739.0,0.0,0.99552,0.0,0.62709]
[1776805523196,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805523357,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805523439,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805523692,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805523922,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524033,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524023,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524195,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524202,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524243,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524268,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524295,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524436,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524451,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524688,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805524938,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525039,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525126,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525338,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525387,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525466,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525518,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525691,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525695,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525885,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525938,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805526068,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805525986,84.28,75739.24,0.0,0.99552,0.0,0.627]
[1776805526200,84.28,75739.24,0.0,0.99552,0.0,0.627]
[1776805526424,84.28,75739.24,0.0,0.99552,0.0,0.627]
[1776805526693,84.28,75739.24,0.0,0.99552,0.0,0.627]
[1776805526750,84.28,75739.19,0.0,0.99552,0.0,0.62702]
[1776805529517,84.28,75739.92,0.0,0.99552,0.0,0.62672]
[1776805530711,84.28,75739.92,0.0,0.99552,0.0,0.62672]
[1776805530937,84.28,75739.92,0.0,0.99552,0.0,0.62672]
[1776805531037,84.28,75723.62,0.0,0.99548,0.0,0.63209]
[1776805531188,84.28,75723.62,0.0,0.99548,0.0,0.63209]
[1776805531531,84.28,75723.21,0.0,0.99548,0.0,0.63225]
[1776805534552,84.28,75722.76,0.0,0.99547,0.0,0.63243]
[1776805535719,84.28,75722.76,0.0,0.99547,0.0,0.63243]
[1776805535822,84.28,75722.76,0.0,0.99547,0.0,0.63243]
[1776805535936,84.28,75722.76,0.0,0.99547,0.0,0.63243]
[1776805539586,84.28,75721.28,0.0,0.99547,0.0,0.63303]
[1776805543630,84.28,75720.89,0.0,0.99547,0.0,0.63318]
[1776805543636,84.28,75720.89,0.0,0.99547,0.0,0.63318]
[1776805543689,84.28,75720.89,0.0,0.99547,0.0,0.63318]
[1776805544622,84.28,75720.33,0.0,0.99547,0.0,0.63341]
[1776805549658,84.28,75719.97,0.0,0.99546,0.0,0.63355]
[1776805550665,84.28,75718.02,0.0,0.99546,0.0,0.63434]
[1776805551672,84.28,75710.14,0.0,0.99543,0.0,0.63751]
[1776805552503,84.28,75710.14,0.0,0.99543,0.0,0.63751]
[1776805552536,84.28,75710.14,0.0,0.99543,0.0,0.63751]
[1776805552695,84.28,75710.14,0.0,0.99543,0.0,0.63751]
[1776805552813,84.28,75710.14,0.0,0.99543,0.0,0.63751]
[1776805552937,84.28,75710.14,0.0,0.99543,0.0,0.63751]
[1776805553038,84.28,75707.55,0.0,0.99542,0.0,0.63856]
[1776805557714,84.28,75707.0,0.0,0.99542,0.0,0.63879]
[1776805562751,84.28,75699.9,0.0,0.9954,0.0,0.64167]
[1776805563757,84.28,75701.25,0.0,0.9954,0.0,0.64112]
[1776805564765,84.28,75700.75,0.0,0.9954,0.0,0.64132]
[1776805565771,84.28,75696.2,0.0,0.99539,0.0,0.64317]
[1776805566779,84.28,75693.61,0.0,0.99538,0.0,0.64423]
[1776805567786,84.28,75679.82,0.0,0.99533,0.0,0.64987]
[1776805568793,84.28,75676.25,0.0,0.99532,0.0,0.65134]
[1776805570807,84.28,75677.22,0.0,0.99532,0.0,0.65094]
[1776805572789,84.28,75677.22,0.0,0.99532,0.0,0.65094]
[1776805572805,84.28,75677.22,0.0,0.99532,0.0,0.65094]
[1776805572941,84.28,75677.22,0.0,0.99532,0.0,0.65094]
[1776805572942,84.28,75677.22,0.0,0.99532,0.0,0.65094]
[1776805573093,84.28,75677.22,0.0,0.99532,0.0,0.65094]
[1776805573036,84.28,75676.55,0.0,0.99532,0.0,0.65122]
[1776805573201,84.28,75676.55,0.0,0.99532,0.0,0.65122]
[1776805573437,84.28,75676.55,0.0,0.99532,0.0,0.65122]
[1776805578863,84.28,75676.88,0.0,0.99532,0.0,0.65108]
[1776805579870,84.28,75690.83,0.0,0.99537,0.0,0.64536]
[1776805580909,84.28,75690.83,0.0,0.99537,0.0,0.64536]
[1776805580925,84.28,75690.83,0.0,0.99537,0.0,0.64536]
[1776805580944,84.28,75690.83,0.0,0.99537,0.0,0.64536]
[1776805581011,84.28,75695.14,0.0,0.99538,0.0,0.6436]
[1776805582890,84.28,75697.65,0.0,0.99539,0.0,0.64258]
[1776805586920,84.28,75696.97,0.0,0.99539,0.0,0.64286]
[1776805587501,84.28,75696.97,0.0,0.99539,0.0,0.64286]
[1776805587570,84.28,75696.97,0.0,0.99539,0.0,0.64286]
[1776805587678,84.28,75696.97,0.0,0.99539,0.0,0.64286]
[1776805587695,84.28,75696.97,0.0,0.99539,0.0,0.64286]
[1776805587878,84.28,75696.97,0.0,0.99539,0.0,0.64286]
[1776805587942,84.28,75696.97,0.0,0.99539,0.0,0.64286]
[1776805588933,84.28,75684.18,0.0,0.99535,0.0,0.64808]
[1776805589940,84.28,75681.91,0.0,0.99534,0.0,0.64902]
[1776805595982,84.28,75680.13,0.0,0.99534,0.0,0.64857]
[1776805598731,84.28,75680.61,0.0,0.99534,0.0,0.64837]
[1776805598738,84.28,75680.61,0.0,0.99534,0.0,0.64837]
[1776805598941,84.28,75680.61,0.0,0.99534,0.0,0.64837]
[1776805603032,84.28,75681.95,0.0,0.99535,0.0,0.64782]
[1776805604041,84.28,75682.58,0.0,0.99535,0.0,0.64756]
[1776805609076,84.28,75682.52,0.0,0.99535,0.0,0.64758]
[1776805609831,84.28,75682.52,0.0,0.99535,0.0,0.64758]
[1776805609895,84.28,75682.52,0.0,0.99535,0.0,0.64758]
[1776805609939,84.28,75682.52,0.0,0.99535,0.0,0.64758]
[1776805610083,84.28,75683.59,0.0,0.99535,0.0,0.64715]
[1776805611090,84.28,75682.86,0.0,0.99535,0.0,0.64745]
[1776805617132,84.28,75682.95,0.0,0.99535,0.0,0.64741]
[1776805619146,84.28,75681.26,0.0,0.99534,0.0,0.6481]
[1776805620153,84.28,75688.45,0.0,0.99537,0.0,0.64516]
[1776805620638,84.28,75688.45,0.0,0.99537,0.0,0.64516]
[1776805620693,84.28,75688.45,0.0,0.99537,0.0,0.64516]
[1776805620700,84.28,75688.45,0.0,0.99537,0.0,0.64516]
[1776805620780,84.28,75688.45,0.0,0.99537,0.0,0.64516]
[1776805620900,84.28,75688.45,0.0,0.99537,0.0,0.64516]
[1776805620941,84.28,75688.45,0.0,0.99537,0.0,0.64516]
[1776805621160,84.28,75689.55,0.0,0.99537,0.0,0.64471]
[1776805622167,84.28,75688.37,0.0,0.99537,0.0,0.64519]
[1776805623174,84.28,75682.61,0.0,0.99535,0.0,0.64755]
[1776805624181,84.28,75679.3,0.0,0.99534,0.0,0.64891]
[1776805626195,84.28,75679.15,0.0,0.99534,0.0,0.64897]
[1776805627201,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805628637,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805628692,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805628698,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805628819,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805628936,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805628940,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805629109,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805629194,84.28,75677.57,0.0,0.99533,0.0,0.64962]
[1776805632458,84.28,75678.35,0.0,0.99533,0.0,0.6493]
[1776805632559,84.28,75677.07,0.0,0.99533,0.0,0.64982]
[1776805637164,84.28,75677.94,0.0,0.99533,0.0,0.64946]
[1776805642308,84.28,75678.2,0.0,0.99533,0.0,0.64936]
[1776805644322,84.28,75678.87,0.0,0.99534,0.0,0.64908]
[1776805646336,84.28,75683.55,0.0,0.99535,0.0,0.64716]
[1776805647426,84.28,75683.55,0.0,0.99535,0.0,0.64716]
[1776805647437,84.28,75683.55,0.0,0.99535,0.0,0.64716]
[1776805647516,84.28,75683.55,0.0,0.99535,0.0,0.64716]
[1776805647630,84.28,75683.55,0.0,0.99535,0.0,0.64716]
[1776805647690,84.28,75683.55,0.0,0.99535,0.0,0.64716]
[1776805647731,84.28,75684.99,0.0,0.99536,0.0,0.64657]
[1776805648350,84.28,75685.62,0.0,0.99536,0.0,0.64632]
[1776805653386,84.28,75686.43,0.0,0.99537,0.0,0.64481]
[1776805656765,84.28,75686.46,0.0,0.99537,0.0,0.64479]
[1776805656882,84.28,75686.46,0.0,0.99537,0.0,0.64479]
[1776805656939,84.28,75686.46,0.0,0.99537,0.0,0.64479]
[1776805658420,84.28,75694.5,0.0,0.9954,0.0,0.64152]
[1776805659429,84.28,75698.04,0.0,0.99541,0.0,0.64008]
[1776805660870,84.28,75698.04,0.0,0.99541,0.0,0.64008]
[1776805660936,84.28,75698.04,0.0,0.99541,0.0,0.64008]
[1776805661002,84.28,75698.04,0.0,0.99541,0.0,0.64008]
[1776805661198,84.28,75698.04,0.0,0.99541,0.0,0.64008]
[1776805661202,84.28,75698.04,0.0,0.99541,0.0,0.64008]
[1776805661423,84.28,75697.85,0.0,0.99541,0.0,0.64016]
[1776805661439,84.28,75697.85,0.0,0.99541,0.0,0.64016]
[1776805661443,84.28,75691.95,0.0,0.99539,0.0,0.64256]
[1776805662450,84.28,75688.15,0.0,0.99537,0.0,0.6441]
[1776805663457,84.28,75689.19,0.0,0.99538,0.0,0.64368]
[1776805664464,84.28,75687.72,0.0,0.99537,0.0,0.64428]
[1776805666980,84.28,75687.46,0.0,0.99537,0.0,0.64439]
[1776805666986,84.28,75687.46,0.0,0.99537,0.0,0.64439]
[1776805667126,84.28,75687.46,0.0,0.99537,0.0,0.64439]
[1776805667191,84.28,75687.46,0.0,0.99537,0.0,0.64439]
[1776805667485,84.28,75686.39,0.0,0.99537,0.0,0.64482]
[1776805668492,84.28,75684.18,0.0,0.99536,0.0,0.64573]
[1776805669499,84.28,75679.19,0.0,0.99534,0.0,0.64777]
[1776805670506,84.28,75680.23,0.0,0.99535,0.0,0.64734]
[1776805671513,84.28,75678.96,0.0,0.99534,0.0,0.64786]
[1776805672651,84.28,75678.96,0.0,0.99534,0.0,0.64786]
[1776805672696,84.28,75678.96,0.0,0.99534,0.0,0.64786]
[1776805672761,84.28,75678.96,0.0,0.99534,0.0,0.64786]
[1776805672941,84.28,75678.96,0.0,0.99534,0.0,0.64786]
[1776805676651,84.28,75677.95,0.0,0.99534,0.0,0.64828]
[1776805677554,84.28,75679.53,0.0,0.99535,0.0,0.64763]
[1776805678562,84.28,75678.71,0.0,0.99534,0.0,0.64797]
[1776805683819,84.28,75678.7,0.0,0.99534,0.0,0.64797]
[1776805683921,84.28,75675.22,0.0,0.99533,0.0,0.6494]
[1776805685611,84.28,75674.48,0.0,0.99533,0.0,0.6497]
[1776805686618,84.28,75675.05,0.0,0.99533,0.0,0.64947]
[1776805687625,84.28,75675.68,0.0,0.99533,0.0,0.64921]
[1776805692660,84.28,75676.0,0.0,0.99533,0.0,0.64908]
[1776805694674,84.28,75676.83,0.0,0.99534,0.0,0.64874]
[1776805695680,84.28,75670.29,0.0,0.99531,0.0,0.65143]
[1776805696687,84.28,75668.41,0.0,0.99531,0.0,0.6522]
[1776805699709,84.28,75667.82,0.0,0.99531,0.0,0.65245]
[1776805700716,84.28,75668.44,0.0,0.99531,0.0,0.65219]
[1776805702731,84.28,75669.94,0.0,0.99531,0.0,0.65157]
[1776805704745,84.28,75670.67,0.0,0.99532,0.0,0.65127]
[1776805705751,84.28,75669.96,0.0,0.99531,0.0,0.65156]
[1776805710787,84.28,75669.98,0.0,0.99531,0.0,0.65156]
[1776805717836,84.28,75669.97,0.0,0.99532,0.0,0.65038]
[1776805718846,84.28,75671.64,0.0,0.99533,0.0,0.64969]
[1776805723882,84.28,75671.84,0.0,0.99533,0.0,0.64961]
[1776805724889,84.28,75671.13,0.0,0.99533,0.0,0.6499]
[1776805725896,84.28,75671.79,0.0,0.99533,0.0,0.64963]
[1776805730931,84.28,75671.44,0.0,0.99533,0.0,0.64977]
[1776805731938,84.28,75669.46,0.0,0.99532,0.0,0.65059]
[1776805736974,84.28,75669.34,0.0,0.99532,0.0,0.65064]
[1776805738987,84.28,75667.22,0.0,0.99531,0.0,0.65151]
[1776805743015,84.28,75668.47,0.0,0.99532,0.0,0.65099]
[1776805744022,84.28,75670.1,0.0,0.99532,0.0,0.65032]
[1776805748050,84.28,75668.97,0.0,0.99532,0.0,0.65079]
[1776805753087,84.28,75667.09,0.0,0.99531,0.0,0.65156]
[1776805754094,84.28,75657.27,0.0,0.99528,0.0,0.65562]
[1776805755298,84.28,75657.27,0.0,0.99528,0.0,0.65562]
[1776805755105,84.28,75652.28,0.0,0.99526,0.0,0.65769]
[1776805755593,84.28,75652.28,0.0,0.99526,0.0,0.65769]
[1776805756112,84.28,75643.62,0.0,0.99523,0.0,0.6613]
[1776805757119,84.28,75646.0,0.0,0.99524,0.0,0.66031]
[1776805758126,84.28,75650.64,0.0,0.99526,0.0,0.65837]
[1776805759075,84.28,75650.64,0.0,0.99526,0.0,0.65837]
[1776805759133,84.28,75650.83,0.0,0.99526,0.0,0.6583]
[1776805762154,84.28,75649.56,0.0,0.99525,0.0,0.65882]
[1776805763161,84.28,75648.86,0.0,0.99525,0.0,0.65912]
[1776805764168,84.28,75648.14,0.0,0.99525,0.0,0.65942]
[1776805769203,84.28,75647.77,0.0,0.99525,0.0,0.65957]
[1776805770210,84.28,75645.19,0.0,0.99524,0.0,0.66064]
[1776805771217,84.28,75643.62,0.0,0.99524,0.0,0.6601]
[1776805775244,84.28,75645.1,0.0,0.99525,0.0,0.65948]
[1776805776252,84.28,75646.09,0.0,0.99525,0.0,0.65907]
[1776805778266,84.28,75645.24,0.0,0.99525,0.0,0.65943]
[1776805783302,84.28,75644.85,0.0,0.99524,0.0,0.65959]
[1776805785315,84.28,75645.48,0.0,0.99525,0.0,0.65933]
[1776805790350,84.28,75645.52,0.0,0.99525,0.0,0.65931]
[1776805795385,84.28,75645.31,0.0,0.99525,0.0,0.6594]
[1776805800420,84.28,75645.35,0.0,0.99525,0.0,0.65938]
[1776805805455,84.28,75645.57,0.0,0.99525,0.0,0.65929]
[1776805810493,84.28,75645.52,0.0,0.99525,0.0,0.65931]
[1776805815528,84.28,75645.41,0.0,0.99525,0.0,0.65936]
[1776805822576,84.28,75645.42,0.0,0.99525,0.0,0.65935]
[1776805828619,84.28,75645.32,0.0,0.99525,0.0,0.65939]
[1776805835668,84.28,75645.42,0.0,0.99525,0.0,0.65816]
[1776805836675,84.28,75637.7,0.0,0.99523,0.0,0.66137]
[1776805837682,84.28,75633.22,0.0,0.99521,0.0,0.66325]
[1776805839696,84.28,75633.4,0.0,0.99521,0.0,0.66317]
[1776805842717,84.28,75619.2,0.0,0.99516,0.0,0.66914]
[1776805843724,84.28,75617.99,0.0,0.99516,0.0,0.66965]
[1776805844731,84.28,75616.65,0.0,0.99516,0.0,0.67022]
[1776805845970,84.28,75616.65,0.0,0.99516,0.0,0.67022]
[1776805845988,84.28,75616.65,0.0,0.99516,0.0,0.67022]
[1776805846190,84.28,75616.65,0.0,0.99516,0.0,0.67022]
[1776805846275,84.28,75615.81,0.0,0.99515,0.0,0.67058]
[1776805846745,84.28,75613.89,0.0,0.99515,0.0,0.67139]
[1776805849766,84.28,75613.29,0.0,0.99514,0.0,0.67164]
[1776805854801,84.28,75613.23,0.0,0.99514,0.0,0.67167]
[1776805859836,84.28,75613.94,0.0,0.99515,0.0,0.67137]
[1776805860843,84.28,75600.0,0.0,0.9951,0.0,0.67729]
[1776805861850,84.28,75591.8,0.0,0.99507,0.0,0.68079]
[1776805862857,84.28,75589.22,0.0,0.99506,0.0,0.6819]
[1776805863864,84.28,75587.81,0.0,0.99505,0.0,0.68251]
[1776805866887,84.28,75577.77,0.0,0.99502,0.0,0.68683]
[1776805867894,84.28,75577.22,0.0,0.99502,0.0,0.68707]
[1776805868902,84.28,75578.31,0.0,0.99502,0.0,0.6866]
[1776805869908,84.28,75577.46,0.0,0.99502,0.0,0.68696]
[1776805870915,84.28,75575.6,0.0,0.99501,0.0,0.68777]
[1776805871922,84.28,75576.77,0.0,0.99501,0.0,0.68726]
[1776805874943,84.28,75581.29,0.0,0.99503,0.0,0.68531]
[1776805875950,84.28,75584.06,0.0,0.99504,0.0,0.68412]
[1776805876957,84.28,75579.69,0.0,0.99502,0.0,0.686]
[1776805877964,84.28,75580.48,0.0,0.99503,0.0,0.68566]
[1776805878971,84.28,75578.25,0.0,0.99502,0.0,0.68662]
[1776805879977,84.28,75575.72,0.0,0.99501,0.0,0.68771]
[1776805882999,84.28,75577.74,0.0,0.99502,0.0,0.68684]
[1776805884011,84.28,75578.58,0.0,0.99502,0.0,0.68648]
[1776805885016,84.28,75576.47,0.0,0.99501,0.0,0.68739]
[1776805890051,84.28,75575.17,0.0,0.99501,0.0,0.68795]
[1776805891058,84.28,75574.54,0.0,0.99501,0.0,0.68699]
[1776805893072,84.28,75578.15,0.0,0.99503,0.0,0.68543]
[1776805894078,84.28,75587.53,0.0,0.99506,0.0,0.6814]
[1776805895086,84.28,75587.57,0.0,0.99506,0.0,0.68138]
[1776805897101,84.28,75586.22,0.0,0.99506,0.0,0.68196]
[1776805901128,84.28,75583.54,0.0,0.99505,0.0,0.68311]
[1776805904149,84.28,75582.74,0.0,0.99504,0.0,0.68346]
[1776805905156,84.28,75581.4,0.0,0.99504,0.0,0.68403]
[1776805908176,84.28,75582.57,0.0,0.99504,0.0,0.68353]
[1776805910191,84.28,75581.78,0.0,0.99504,0.0,0.68387]
[1776805912205,84.28,75579.46,0.0,0.99503,0.0,0.68487]
[1776805916233,84.28,75578.72,0.0,0.99503,0.0,0.68519]
[1776805929324,84.28,75578.56,0.0,0.99503,0.0,0.68525]
[1776805934359,84.28,75578.71,0.0,0.99503,0.0,0.68519]
[1776805941408,84.28,75578.36,0.0,0.99503,0.0,0.68534]
[1776805944429,84.28,75579.07,0.0,0.99503,0.0,0.68504]
[1776805949465,84.28,75578.63,0.0,0.99503,0.0,0.68522]
[1776805954506,84.28,75579.04,0.0,0.99504,0.0,0.68382]
[1776805955514,84.28,75595.16,0.0,0.9951,0.0,0.67691]
[1776805956520,84.28,75597.45,0.0,0.9951,0.0,0.67594]
[1776805957527,84.28,75599.12,0.0,0.99511,0.0,0.67522]
[1776805958534,84.28,75602.89,0.0,0.99512,0.0,0.67362]
[1776805960548,84.28,75605.34,0.0,0.99513,0.0,0.67258]
[1776805968604,84.28,75605.44,0.0,0.99513,0.0,0.67254]
[1776805973639,84.28,75605.66,0.0,0.99513,0.0,0.67245]
[1776805977667,84.28,75602.15,0.0,0.99512,0.0,0.67394]
[1776805978674,84.28,75600.38,0.0,0.99512,0.0,0.67469]
[1776805980688,84.28,75582.58,0.0,0.99505,0.0,0.6823]
[1776805981695,84.28,75579.64,0.0,0.99504,0.0,0.68356]
[1776805982702,84.28,75577.08,0.0,0.99503,0.0,0.68466]
[1776805985726,84.28,75576.29,0.0,0.99503,0.0,0.685]
[1776805986734,84.28,75574.97,0.0,0.99502,0.0,0.68557]
[1776805988748,84.28,75574.2,0.0,0.99502,0.0,0.6859]
[1776805990762,84.28,75573.59,0.0,0.99502,0.0,0.68617]
[1776805992776,84.28,75571.01,0.0,0.99501,0.0,0.68728]
[1776805994273,84.28,75571.01,0.0,0.99501,0.0,0.68728]
[1776805994436,84.28,75571.01,0.0,0.99501,0.0,0.68728]
[1776805994537,84.28,75570.25,0.0,0.99501,0.0,0.68761]
[1776805994755,84.28,75570.25,0.0,0.99501,0.0,0.68761]
[1776805994789,84.28,75569.01,0.0,0.995,0.0,0.68814]
[1776805996804,84.28,75568.34,0.0,0.995,0.0,0.68843]
[1776805998818,84.28,75567.64,0.0,0.995,0.0,0.68874]
[1776805999825,84.28,75566.02,0.0,0.99499,0.0,0.68944]
[1776806000834,84.28,75565.07,0.0,0.99499,0.0,0.68985]
[1776806001840,84.28,75564.52,0.0,0.99499,0.0,0.69009]
[1776806002847,84.28,75563.23,0.0,0.99498,0.0,0.69065]
[1776806003855,84.28,75562.66,0.0,0.99498,0.0,0.6909]
[1776806005868,84.28,75561.96,0.0,0.99498,0.0,0.6912]
[1776806006875,84.28,75559.07,0.0,0.99497,0.0,0.69246]
[1776806007882,84.28,75557.2,0.0,0.99496,0.0,0.69327]
[1776806008889,84.28,75558.24,0.0,0.99496,0.0,0.69282]
[1776806009896,84.28,75557.58,0.0,0.99496,0.0,0.6931]
[1776806013924,84.28,75555.66,0.0,0.99496,0.0,0.6927]
[1776806014931,84.28,75553.19,0.0,0.99495,0.0,0.69377]
[1776806018296,84.28,75554.74,0.0,0.99496,0.0,0.6931]
[1776806018959,84.28,75555.42,0.0,0.99496,0.0,0.6928]
[1776806019966,84.28,75557.05,0.0,0.99497,0.0,0.69209]
[1776806022987,84.28,75555.6,0.0,0.99496,0.0,0.69272]
[1776806023994,84.28,75556.45,0.0,0.99497,0.0,0.69235]
[1776806025001,84.28,75558.44,0.0,0.99497,0.0,0.69149]
[1776806026008,84.28,75568.25,0.0,0.99501,0.0,0.68724]
[1776806027015,84.28,75569.05,0.0,0.99501,0.0,0.68689]
[1776806029029,84.28,75568.41,0.0,0.99501,0.0,0.68717]
[1776806031043,84.28,75564.31,0.0,0.995,0.0,0.68894]
[1776806032050,84.28,75561.93,0.0,0.99499,0.0,0.68997]
[1776806034064,84.28,75561.39,0.0,0.99498,0.0,0.69021]
[1776806040106,84.28,75562.54,0.0,0.99499,0.0,0.68971]
[1776806041113,84.28,75561.54,0.0,0.99499,0.0,0.69014]
[1776806042120,84.28,75564.97,0.0,0.995,0.0,0.68866]
[1776806043127,84.28,75573.76,0.0,0.99503,0.0,0.68486]
[1776806044134,84.28,75580.6,0.0,0.99505,0.0,0.68192]
[1776806045141,84.28,75581.79,0.0,0.99506,0.0,0.68141]
[1776806046148,84.28,75583.39,0.0,0.99506,0.0,0.68072]
[1776806048162,84.28,75582.23,0.0,0.99506,0.0,0.68122]
[1776806055212,84.28,75582.87,0.0,0.99506,0.0,0.68094]
[1776806058233,84.28,75582.01,0.0,0.99506,0.0,0.68131]
[1776806059239,84.28,75583.1,0.0,0.99506,0.0,0.68084]
[1776806060247,84.28,75582.44,0.0,0.99506,0.0,0.68113]
[1776806063268,84.28,75584.71,0.0,0.99507,0.0,0.68015]
[1776806064275,84.28,75583.89,0.0,0.99507,0.0,0.68051]
[1776806065282,84.28,75584.52,0.0,0.99507,0.0,0.68024]
[1776806066289,84.28,75585.08,0.0,0.99507,0.0,0.68]
[1776806067296,84.28,75585.99,0.0,0.99507,0.0,0.67961]
[1776806070317,84.28,75590.65,0.0,0.99509,0.0,0.67761]
[1776806073338,84.28,75595.04,0.0,0.99511,0.0,0.67452]
[1776806074345,84.28,75598.6,0.0,0.99513,0.0,0.67301]
[1776806075352,84.28,75599.5,0.0,0.99513,0.0,0.67263]
[1776806076358,84.28,75600.84,0.0,0.99513,0.0,0.67206]
[1776806078373,84.28,75602.25,0.0,0.99514,0.0,0.67146]
[1776806079379,84.28,75601.17,0.0,0.99514,0.0,0.67192]
[1776806080387,84.28,75602.06,0.0,0.99514,0.0,0.67154]
[1776806081394,84.28,75602.83,0.0,0.99514,0.0,0.67121]
[1776806084415,84.28,75602.04,0.0,0.99514,0.0,0.67155]
[1776806086429,84.28,75602.55,0.0,0.99514,0.0,0.67133]
[1776806087436,84.28,75601.78,0.0,0.99514,0.0,0.67166]
[1776806090457,84.28,75604.06,0.0,0.99515,0.0,0.67069]
[1776806094485,84.28,75599.46,0.0,0.99513,0.0,0.67264]
[1776806095492,84.28,75597.62,0.0,0.99512,0.0,0.67342]
[1776806098513,84.28,75596.4,0.0,0.99512,0.0,0.67394]
[1776806103548,84.28,75596.83,0.0,0.99512,0.0,0.67376]
[1776806104555,84.28,75596.0,0.0,0.99512,0.0,0.67411]
[1776806108583,84.28,75596.89,0.0,0.99512,0.0,0.67373]
[1776806109590,84.28,75597.58,0.0,0.99512,0.0,0.67344]
[1776806110597,84.28,75607.08,0.0,0.99516,0.0,0.66942]
[1776806111604,84.28,75617.92,0.0,0.99519,0.0,0.66485]
[1776806112611,84.28,75621.12,0.0,0.9952,0.0,0.66351]
[1776806113618,84.28,75624.67,0.0,0.99522,0.0,0.66202]
[1776806114625,84.28,75625.5,0.0,0.99522,0.0,0.66167]
[1776806115632,84.28,75627.95,0.0,0.99523,0.0,0.66065]
[1776806116669,84.28,75627.95,0.0,0.99523,0.0,0.66065]
[1776806116688,84.28,75628.46,0.0,0.99523,0.0,0.66043]
[1776806116784,84.28,75628.46,0.0,0.99523,0.0,0.66043]
[1776806117646,84.28,75629.94,0.0,0.99524,0.0,0.65981]
[1776806118652,84.28,75628.51,0.0,0.99523,0.0,0.66041]
[1776806119659,84.28,75629.46,0.0,0.99523,0.0,0.66002]
[1776806120667,84.28,75628.9,0.0,0.99523,0.0,0.66025]
[1776806121674,84.28,75628.23,0.0,0.99523,0.0,0.66053]
[1776806122681,84.28,75628.74,0.0,0.99523,0.0,0.66032]
[1776806124695,84.28,75628.23,0.0,0.99523,0.0,0.66053]
[1776806125702,84.28,75628.97,0.0,0.99523,0.0,0.66022]
[1776806130737,84.28,75628.56,0.0,0.99523,0.0,0.66039]
[1776806131744,84.28,75629.24,0.0,0.99524,0.0,0.65891]
[1776806132751,84.28,75628.22,0.0,0.99524,0.0,0.65933]
[1776806133758,84.28,75627.62,0.0,0.99524,0.0,0.65958]
[1776806134765,84.28,75624.53,0.0,0.99523,0.0,0.66087]
[1776806135772,84.28,75625.58,0.0,0.99523,0.0,0.66044]
[1776806136779,84.28,75627.38,0.0,0.99523,0.0,0.65968]
[1776806137984,84.28,75627.38,0.0,0.99523,0.0,0.65968]
[1776806138041,84.28,75626.89,0.0,0.99523,0.0,0.65989]
[1776806139800,84.28,75624.6,0.0,0.99523,0.0,0.66084]
[1776806140807,84.28,75621.68,0.0,0.99522,0.0,0.66207]
[1776806141814,84.28,75620.72,0.0,0.99521,0.0,0.66247]
[1776806142821,84.28,75618.74,0.0,0.9952,0.0,0.6633]
[1776806143828,84.28,75617.36,0.0,0.9952,0.0,0.66388]
[1776806144834,84.28,75614.57,0.0,0.99519,0.0,0.66505]
[1776806146060,84.28,75614.57,0.0,0.99519,0.0,0.66505]
[1776806146147,84.28,75614.57,0.0,0.99519,0.0,0.66505]
[1776806146202,84.28,75614.57,0.0,0.99519,0.0,0.66505]
[1776806146231,84.28,75612.22,0.0,0.99518,0.0,0.66604]
[1776806146849,84.28,75607.99,0.0,0.99517,0.0,0.66782]
[1776806147856,84.28,75603.24,0.0,0.99515,0.0,0.66983]
[1776806148862,84.28,75600.1,0.0,0.99514,0.0,0.67116]
[1776806149870,84.28,75594.15,0.0,0.99512,0.0,0.67368]
[1776806150877,84.28,75590.36,0.0,0.99511,0.0,0.67529]
[1776806151884,84.28,75588.89,0.0,0.9951,0.0,0.67592]
[1776806152891,84.28,75591.49,0.0,0.99511,0.0,0.67481]
[1776806153898,84.28,75594.7,0.0,0.99512,0.0,0.67345]
[1776806154905,84.28,75596.31,0.0,0.99513,0.0,0.67276]
[1776806155912,84.28,75597.64,0.0,0.99513,0.0,0.6722]
[1776806157925,84.28,75598.94,0.0,0.99514,0.0,0.67165]
[1776806159940,84.28,75597.91,0.0,0.99513,0.0,0.67208]
[1776806161954,84.28,75597.23,0.0,0.99513,0.0,0.67237]
[1776806162962,84.28,75598.05,0.0,0.99513,0.0,0.67202]
[1776806163969,84.28,75597.47,0.0,0.99513,0.0,0.67227]
[1776806164976,84.28,75598.06,0.0,0.99513,0.0,0.67202]
[1776806165983,84.28,75597.38,0.0,0.99513,0.0,0.67231]
[1776806170011,84.28,75596.58,0.0,0.99513,0.0,0.67265]
[1776806171018,84.28,75595.99,0.0,0.99513,0.0,0.6729]
[1776806176053,84.28,75595.94,0.0,0.99513,0.0,0.67292]
[1776806183102,84.28,75596.42,0.0,0.99513,0.0,0.67272]
[1776806188137,84.28,75602.17,0.0,0.99515,0.0,0.67028]
[1776806189144,84.28,75604.12,0.0,0.99515,0.0,0.66945]
[1776806191158,84.28,75605.07,0.0,0.99517,0.0,0.66784]
[1776806198207,84.28,75604.93,0.0,0.99517,0.0,0.6679]
[1776806203242,84.28,75604.94,0.0,0.99517,0.0,0.6679]
[1776806213312,84.28,75604.89,0.0,0.99517,0.0,0.66792]
[1776806215326,84.28,75603.59,0.0,0.99516,0.0,0.66847]
[1776806221371,84.28,75604.35,0.0,0.99516,0.0,0.66814]
[1776806226406,84.28,75604.61,0.0,0.99516,0.0,0.66803]
[1776806233455,84.28,75604.71,0.0,0.99516,0.0,0.66799]
[1776806235469,84.28,75600.45,0.0,0.99515,0.0,0.66979]
[1776806236476,84.28,75598.65,0.0,0.99514,0.0,0.67055]
[1776806237483,84.28,75597.05,0.0,0.99514,0.0,0.67123]
[1776806238490,84.28,75596.16,0.0,0.99513,0.0,0.67161]
[1776806240504,84.28,75595.54,0.0,0.99513,0.0,0.67187]
[1776806243525,84.28,75594.56,0.0,0.99513,0.0,0.67229]
[1776806248560,84.28,75594.96,0.0,0.99513,0.0,0.67212]
[1776806255609,84.28,75594.4,0.0,0.99514,0.0,0.67114]
[1776806261651,84.28,75594.53,0.0,0.99514,0.0,0.67108]
[1776806262658,84.28,75595.42,0.0,0.99514,0.0,0.67071]
[1776806264672,84.28,75590.59,0.0,0.99512,0.0,0.67276]
[1776806265679,84.28,75588.76,0.0,0.99512,0.0,0.67353]
[1776806266686,84.28,75581.15,0.0,0.99509,0.0,0.67678]
[1776806268700,84.28,75579.38,0.0,0.99508,0.0,0.67753]
[1776806269707,84.28,75578.7,0.0,0.99508,0.0,0.67782]
[1776806274742,84.28,75578.88,0.0,0.99508,0.0,0.67775]
[1776806279777,84.28,75578.73,0.0,0.99508,0.0,0.67781]
[1776806284812,84.28,75577.67,0.0,0.99508,0.0,0.67826]
[1776806287833,84.28,75575.26,0.0,0.99507,0.0,0.67929]
[1776806290854,84.28,75576.92,0.0,0.99508,0.0,0.67858]
[1776806295889,84.28,75577.22,0.0,0.99508,0.0,0.67846]
[1776806300925,84.28,75576.89,0.0,0.99508,0.0,0.6786]
[1776806306968,84.28,75580.27,0.0,0.99509,0.0,0.67715]
[1776806307975,84.28,75584.02,0.0,0.9951,0.0,0.67555]
[1776806308983,84.28,75584.65,0.0,0.9951,0.0,0.67528]
[1776806314018,84.28,75585.3,0.0,0.99511,0.0,0.67379]
[1776806318066,84.28,75587.1,0.0,0.99512,0.0,0.67302]
[1776806320093,84.28,75587.91,0.0,0.99512,0.0,0.67268]
[1776806325128,84.28,75588.11,0.0,0.99512,0.0,0.67259]
[1776806329160,84.28,75587.5,0.0,0.99512,0.0,0.67285]
[1776806330167,84.28,75586.33,0.0,0.99512,0.0,0.67335]
[1776806331174,84.28,75585.6,0.0,0.99511,0.0,0.67366]
[1776806338223,84.28,75585.63,0.0,0.99511,0.0,0.67364]
[1776806343258,84.28,75586.15,0.0,0.99512,0.0,0.67342]
[1776806344265,84.28,75585.51,0.0,0.99511,0.0,0.6737]
[1776806349301,84.28,75584.94,0.0,0.99511,0.0,0.67394]
[1776806354336,84.28,75585.03,0.0,0.99511,0.0,0.6739]
[1776806360378,84.28,75579.79,0.0,0.99509,0.0,0.67613]
[1776806361385,84.28,75577.62,0.0,0.99509,0.0,0.67706]
[1776806365413,84.28,75577.0,0.0,0.99508,0.0,0.67732]
[1776806370448,84.28,75577.26,0.0,0.99509,0.0,0.67721]
[1776806375483,84.28,75577.69,0.0,0.9951,0.0,0.67581]
[1776806380518,84.28,75577.7,0.0,0.9951,0.0,0.6758]
[1776806381529,84.28,75581.08,0.0,0.99511,0.0,0.67436]
[1776806382535,84.28,75582.06,0.0,0.99511,0.0,0.67394]
[1776806383542,84.28,75582.99,0.0,0.99511,0.0,0.67355]
[1776806388577,84.28,75583.39,0.0,0.99512,0.0,0.67338]
[1776806390591,84.28,75585.94,0.0,0.99512,0.0,0.67229]
[1776806391598,84.28,75591.5,0.0,0.99514,0.0,0.66994]
[1776806392605,84.28,75592.89,0.0,0.99515,0.0,0.66935]
[1776806393612,84.28,75593.46,0.0,0.99515,0.0,0.66911]
[1776806394619,84.28,75594.19,0.0,0.99515,0.0,0.6688]
[1776806395627,84.28,75595.84,0.0,0.99516,0.0,0.6681]
[1776806396634,84.28,75597.42,0.0,0.99516,0.0,0.66743]
[1776806398648,84.28,75603.18,0.0,0.99518,0.0,0.66501]
[1776806401669,84.28,75603.76,0.0,0.99519,0.0,0.66476]
[1776806403683,84.28,75605.34,0.0,0.99519,0.0,0.6641]
[1776806404690,84.28,75614.79,0.0,0.99523,0.0,0.66014]
[1776806405697,84.28,75617.22,0.0,0.99523,0.0,0.65912]
[1776806410732,84.28,75616.98,0.0,0.99523,0.0,0.65922]
[1776806412745,84.28,75618.24,0.0,0.99524,0.0,0.6587]
[1776806418788,84.28,75618.6,0.0,0.99524,0.0,0.65855]
[1776806423823,84.28,75618.53,0.0,0.99524,0.0,0.65857]
[1776806427850,84.28,75622.88,0.0,0.99525,0.0,0.65676]
[1776806428857,84.28,75624.26,0.0,0.99526,0.0,0.65619]
[1776806430872,84.28,75626.34,0.0,0.99527,0.0,0.65532]
[1776806432886,84.28,75628.91,0.0,0.99528,0.0,0.65306]
[1776806434899,84.28,75631.87,0.0,0.99529,0.0,0.65184]
[1776806435906,84.28,75632.99,0.0,0.9953,0.0,0.65137]
[1776806436914,84.28,75633.93,0.0,0.9953,0.0,0.65099]
[1776806439935,84.28,75634.59,0.0,0.9953,0.0,0.65071]
[1776806445977,84.28,75635.95,0.0,0.99531,0.0,0.65015]
[1776806446984,84.28,75653.91,0.0,0.99537,0.0,0.64278]
[1776806447991,84.28,75656.86,0.0,0.99538,0.0,0.64157]
[1776806451011,84.28,75657.26,0.0,0.99538,0.0,0.64141]
[1776806454562,84.28,75657.39,0.0,0.99538,0.0,0.64136]
[1776806454675,84.28,75657.39,0.0,0.99538,0.0,0.64136]
[1776806454986,84.28,75657.39,0.0,0.99538,0.0,0.64136]
[1776806455040,84.28,75671.18,0.0,0.99543,0.0,0.63575]
[1776806456047,84.28,75677.66,0.0,0.99545,0.0,0.63313]
[1776806457054,84.28,75671.51,0.0,0.99543,0.0,0.63562]
[1776806458061,84.28,75669.11,0.0,0.99542,0.0,0.63659]
[1776806459918,84.28,75669.11,0.0,0.99542,0.0,0.63659]
[1776806459937,84.28,75669.11,0.0,0.99542,0.0,0.63659]
[1776806460019,84.28,75668.6,0.0,0.99542,0.0,0.6368]
[1776806463400,84.28,75668.53,0.0,0.99542,0.0,0.63683]
[1776806464048,84.28,75668.53,0.0,0.99542,0.0,0.63683]
[1776806463987,84.28,75668.46,0.0,0.99542,0.0,0.63685]
[1776806464288,84.28,75668.46,0.0,0.99542,0.0,0.63685]
[1776806464297,84.28,75688.79,0.0,0.99548,0.0,0.62866]
[1776806465112,84.28,75693.22,0.0,0.9955,0.0,0.62689]
[1776806467378,84.28,75694.19,0.0,0.9955,0.0,0.6265]
[1776806469000,84.28,75693.51,0.0,0.9955,0.0,0.62677]
[1776806468134,84.28,75688.41,0.0,0.99548,0.0,0.62881]
[1776806469200,84.28,75688.41,0.0,0.99548,0.0,0.62881]
[1776806469297,84.28,75685.19,0.0,0.99547,0.0,0.6301]
[1776806475182,84.28,75684.23,0.0,0.99547,0.0,0.63049]
[1776806477196,84.28,75688.53,0.0,0.99548,0.0,0.62876]
[1776806481224,84.28,75685.28,0.0,0.99547,0.0,0.63007]
[1776806482674,84.28,75685.28,0.0,0.99547,0.0,0.63007]
[1776806485082,84.28,75683.81,0.0,0.99547,0.0,0.63066]
[1776806485099,84.28,75684.65,0.0,0.99547,0.0,0.63032]
[1776806485203,84.28,75684.65,0.0,0.99547,0.0,0.63032]
[1776806485207,84.28,75684.65,0.0,0.99547,0.0,0.63032]
[1776806485320,84.28,75684.65,0.0,0.99547,0.0,0.63032]
[1776806485431,84.28,75684.65,0.0,0.99547,0.0,0.63032]
[1776806485452,84.28,75684.65,0.0,0.99547,0.0,0.63032]
[1776806485524,84.28,75684.8,0.0,0.99547,0.0,0.63026]
[1776806491985,84.28,75684.12,0.0,0.99547,0.0,0.63053]
[1776806492037,84.28,75679.64,0.0,0.99546,0.0,0.63117]
[1776806492102,84.28,75679.64,0.0,0.99546,0.0,0.63117]
[1776806492205,84.28,75679.64,0.0,0.99546,0.0,0.63117]
[1776806492455,84.28,75679.64,0.0,0.99546,0.0,0.63117]
[1776806492544,84.28,75679.08,0.0,0.99546,0.0,0.6314]
[1776806495322,84.28,75676.71,0.0,0.99545,0.0,0.63235]
[1776806501365,84.28,75676.47,0.0,0.99545,0.0,0.63245]
[1776806511435,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516395,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516447,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516483,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516588,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516697,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516697,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516814,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806516931,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806517073,84.28,75676.9,0.0,0.99545,0.0,0.63227]
[1776806517032,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517189,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517330,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517432,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517615,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517715,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517720,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517770,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517954,84.28,75677.25,0.0,0.99545,0.0,0.63213]
[1776806517966,84.28,75677.8,0.0,0.99546,0.0,0.63191]
[1776806520498,84.28,75682.79,0.0,0.99547,0.0,0.62991]
[1776806522513,84.28,75685.39,0.0,0.99548,0.0,0.62886]
[1776806525894,84.28,75685.16,0.0,0.99548,0.0,0.62895]
[1776806525902,84.28,75685.16,0.0,0.99548,0.0,0.62895]
[1776806525947,84.28,75685.16,0.0,0.99548,0.0,0.62895]
[1776806525995,84.28,75684.43,0.0,0.99548,0.0,0.62925]
[1776806527547,84.28,75689.3,0.0,0.99549,0.0,0.6273]
[1776806528554,84.28,75691.73,0.0,0.9955,0.0,0.62632]
[1776806529897,84.28,75691.73,0.0,0.9955,0.0,0.62632]
[1776806529943,84.28,75691.73,0.0,0.9955,0.0,0.62632]
[1776806530118,84.28,75691.73,0.0,0.9955,0.0,0.62632]
[1776806530012,84.28,75692.38,0.0,0.9955,0.0,0.62606]
[1776806530195,84.28,75692.38,0.0,0.9955,0.0,0.62606]
[1776806530568,84.28,75693.61,0.0,0.99551,0.0,0.62557]
[1776806536610,84.28,75693.88,0.0,0.99551,0.0,0.62547]
[1776806537940,84.28,75693.88,0.0,0.99551,0.0,0.62547]
[1776806537947,84.28,75693.88,0.0,0.99551,0.0,0.62547]
[1776806538041,84.28,75694.73,0.0,0.99551,0.0,0.62513]
[1776806538194,84.28,75694.73,0.0,0.99551,0.0,0.62513]
[1776806539630,84.28,75690.48,0.0,0.9955,0.0,0.62682]
[1776806541543,84.28,75688.89,0.0,0.99549,0.0,0.62746]
[1776806541672,84.28,75688.89,0.0,0.99549,0.0,0.62746]
[1776806541690,84.28,75688.89,0.0,0.99549,0.0,0.62746]
[1776806541791,84.28,75690.04,0.0,0.9955,0.0,0.627]
[1776806544665,84.28,75687.28,0.0,0.99549,0.0,0.6281]
[1776806547687,84.28,75676.01,0.0,0.99545,0.0,0.63263]
[1776806549153,84.28,75676.01,0.0,0.99545,0.0,0.63263]
[1776806548693,84.28,75673.79,0.0,0.99544,0.0,0.63353]
[1776806549177,84.28,75673.79,0.0,0.99544,0.0,0.63353]
[1776806549294,84.28,75673.79,0.0,0.99544,0.0,0.63353]
[1776806549415,84.28,75673.79,0.0,0.99544,0.0,0.63353]
[1776806549443,84.28,75673.79,0.0,0.99544,0.0,0.63353]
[1776806549701,84.28,75668.61,0.0,0.99542,0.0,0.63562]
[1776806553902,84.28,75668.41,0.0,0.99543,0.0,0.63453]
[1776806553938,84.28,75668.41,0.0,0.99543,0.0,0.63453]
[1776806554097,84.28,75668.41,0.0,0.99543,0.0,0.63453]
[1776806554047,84.28,75667.81,0.0,0.99543,0.0,0.63478]
[1776806554197,84.28,75667.81,0.0,0.99543,0.0,0.63478]
[1776806554737,84.28,75668.4,0.0,0.99543,0.0,0.63454]
[1776806565475,84.28,75670.04,0.0,0.99544,0.0,0.63387]
[1776806566267,84.28,75669.3,0.0,0.99544,0.0,0.63417]
[1776806566346,84.28,75669.3,0.0,0.99544,0.0,0.63417]
[1776806566413,84.28,75669.3,0.0,0.99544,0.0,0.63417]
[1776806566439,84.28,75669.3,0.0,0.99544,0.0,0.63417]
[1776806566822,84.28,75669.91,0.0,0.99544,0.0,0.63393]
[1776806571857,84.28,75669.94,0.0,0.99544,0.0,0.63391]
[1776806573598,84.28,75669.98,0.0,0.99544,0.0,0.6339]
[1776806573666,84.28,75669.98,0.0,0.99544,0.0,0.6339]
[1776806573689,84.28,75669.98,0.0,0.99544,0.0,0.6339]
[1776806573799,84.28,75669.98,0.0,0.99544,0.0,0.6339]
[1776806573910,84.28,75669.98,0.0,0.99544,0.0,0.6339]
[1776806573942,84.28,75669.98,0.0,0.99544,0.0,0.6339]
[1776806574045,84.28,75669.98,0.0,0.99544,0.0,0.6339]
[1776806574147,84.28,75669.03,0.0,0.99543,0.0,0.63428]
[1776806577438,84.28,75669.56,0.0,0.99544,0.0,0.63407]
[1776806577687,84.28,75669.56,0.0,0.99544,0.0,0.63407]
[1776806577823,84.28,75669.56,0.0,0.99544,0.0,0.63407]
[1776806577899,84.28,75669.53,0.0,0.99544,0.0,0.63408]
[1776806581437,84.28,75669.14,0.0,0.99543,0.0,0.63424]
[1776806581689,84.28,75669.14,0.0,0.99543,0.0,0.63424]
[1776806581852,84.28,75669.14,0.0,0.99543,0.0,0.63424]
[1776806581904,84.28,75669.14,0.0,0.99543,0.0,0.63424]
[1776806581938,84.28,75669.14,0.0,0.99543,0.0,0.63424]
[1776806581999,84.28,75669.14,0.0,0.99543,0.0,0.63424]
[1776806582119,84.28,75669.14,0.0,0.99543,0.0,0.63424]
[1776806582101,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806582248,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806582376,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806582440,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806582731,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806582740,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806582948,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806583068,84.28,75668.11,0.0,0.99543,0.0,0.63465]
[1776806583170,84.28,75667.9,0.0,0.99543,0.0,0.63474]
[1776806585439,84.28,75667.55,0.0,0.99543,0.0,0.63488]
[1776806585689,84.28,75667.55,0.0,0.99543,0.0,0.63488]
[1776806585846,84.28,75667.55,0.0,0.99543,0.0,0.63488]
[1776806586056,84.28,75667.55,0.0,0.99543,0.0,0.63488]
[1776806586195,84.28,75667.55,0.0,0.99543,0.0,0.63488]
[1776806586200,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806586440,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806586674,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806586690,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806586866,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806587091,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806587192,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806587307,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806587435,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806587441,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806588685,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806588936,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806589098,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806589191,84.28,75667.21,0.0,0.99543,0.0,0.63502]
[1776806589199,84.28,75667.46,0.0,0.99543,0.0,0.63492]
[1776806589435,84.28,75667.46,0.0,0.99543,0.0,0.63492]
[1776806589983,84.28,75667.32,0.0,0.99543,0.0,0.63497]
[1776806593004,84.28,75668.41,0.0,0.99543,0.0,0.63453]
[1776806594010,84.28,75670.59,0.0,0.99544,0.0,0.63365]
[1776806603074,84.28,75670.71,0.0,0.99544,0.0,0.6336]
[1776806608108,84.28,75670.99,0.0,0.99544,0.0,0.63349]
[1776806613143,84.28,75670.74,0.0,0.99545,0.0,0.63242]
[1776806616165,84.28,75668.93,0.0,0.99544,0.0,0.63315]
[1776806622207,84.28,75668.85,0.0,0.99544,0.0,0.63319]
[1776806629256,84.28,75669.2,0.0,0.99544,0.0,0.63305]
[1776806634291,84.28,75669.42,0.0,0.99544,0.0,0.63296]
[1776806636305,84.28,75672.46,0.0,0.99545,0.0,0.63173]
[1776806637312,84.28,75666.46,0.0,0.99543,0.0,0.63415]
[1776806639326,84.28,75663.85,0.0,0.99543,0.0,0.63521]
[1776806640866,84.28,75663.85,0.0,0.99543,0.0,0.63521]
[1776806640935,84.28,75663.85,0.0,0.99543,0.0,0.63521]
[1776806641198,84.28,75663.85,0.0,0.99543,0.0,0.63521]
[1776806641036,84.28,75660.3,0.0,0.99541,0.0,0.63665]
[1776806641340,84.28,75656.01,0.0,0.9954,0.0,0.63839]
[1776806642347,84.28,75654.58,0.0,0.99539,0.0,0.63897]
[1776806644361,84.28,75655.24,0.0,0.9954,0.0,0.6387]
[1776806647382,84.28,75652.82,0.0,0.99539,0.0,0.63969]
[1776806648389,84.28,75647.47,0.0,0.99537,0.0,0.64187]
[1776806649396,84.28,75646.54,0.0,0.99537,0.0,0.64225]
[1776806650403,84.28,75643.96,0.0,0.99536,0.0,0.6433]
[1776806651410,84.28,75644.55,0.0,0.99536,0.0,0.64306]
[1776806657451,84.28,75643.55,0.0,0.99536,0.0,0.64347]
[1776806662487,84.28,75635.86,0.0,0.99533,0.0,0.64662]
[1776806663494,84.28,75633.29,0.0,0.99532,0.0,0.64768]
[1776806665508,84.28,75631.68,0.0,0.99532,0.0,0.64834]
[1776806667522,84.28,75630.61,0.0,0.99531,0.0,0.64878]
[1776806673564,84.28,75630.91,0.0,0.99532,0.0,0.64747]
[1776806674571,84.28,75630.28,0.0,0.99532,0.0,0.64773]
[1776806677592,84.28,75631.61,0.0,0.99532,0.0,0.64718]
[1776806681619,84.28,75630.65,0.0,0.99532,0.0,0.64758]
[1776806683633,84.28,75632.09,0.0,0.99533,0.0,0.64699]
[1776806688669,84.28,75631.61,0.0,0.99532,0.0,0.64718]
[1776806694740,84.28,75631.55,0.0,0.99532,0.0,0.64721]
[1776806698769,84.28,75629.91,0.0,0.99532,0.0,0.64788]
[1776806702797,84.28,75627.0,0.0,0.99531,0.0,0.64908]
[1776806703803,84.28,75625.03,0.0,0.9953,0.0,0.6499]
[1776806704811,84.28,75626.2,0.0,0.99531,0.0,0.64941]
[1776806709846,84.28,75625.68,0.0,0.9953,0.0,0.64963]
[1776806714881,84.28,75624.95,0.0,0.9953,0.0,0.64993]
[1776806715890,84.28,75623.54,0.0,0.9953,0.0,0.65051]
[1776806716897,84.28,75613.48,0.0,0.99526,0.0,0.65468]
[1776806717904,84.28,75613.72,0.0,0.99526,0.0,0.65458]
[1776806719918,84.28,75612.99,0.0,0.99526,0.0,0.65488]
[1776806722939,84.28,75617.74,0.0,0.99528,0.0,0.65291]
[1776806723946,84.28,75619.01,0.0,0.99528,0.0,0.65239]
[1776806727974,84.28,75619.77,0.0,0.99528,0.0,0.65207]
[1776806728981,84.28,75625.03,0.0,0.9953,0.0,0.6499]
[1776806733009,84.28,75623.69,0.0,0.99531,0.0,0.64926]
[1776806734015,84.28,75624.41,0.0,0.99531,0.0,0.64896]
[1776806739051,84.28,75623.62,0.0,0.99531,0.0,0.64929]
[1776806740058,84.28,75624.62,0.0,0.99531,0.0,0.64887]
[1776806741065,84.28,75624.02,0.0,0.99531,0.0,0.64912]
[1776806744086,84.28,75623.44,0.0,0.99531,0.0,0.64936]
[1776806747107,84.28,75622.71,0.0,0.9953,0.0,0.64966]
[1776806749121,84.28,75622.04,0.0,0.9953,0.0,0.64994]
[1776806755163,84.28,75622.19,0.0,0.9953,0.0,0.64988]
[1776806756169,84.28,75625.99,0.0,0.99531,0.0,0.64831]
[1776806757177,84.28,75627.64,0.0,0.99532,0.0,0.64763]
[1776806759190,84.28,75628.24,0.0,0.99532,0.0,0.64738]
[1776806765233,84.28,75628.81,0.0,0.99532,0.0,0.64715]
[1776806766240,84.28,75629.47,0.0,0.99533,0.0,0.64688]
[1776806767247,84.28,75630.96,0.0,0.99533,0.0,0.64626]
[1776806772282,84.28,75631.27,0.0,0.99533,0.0,0.64614]
[1776806776310,84.28,75630.51,0.0,0.99533,0.0,0.64645]
[1776806780337,84.28,75628.69,0.0,0.99532,0.0,0.6472]
[1776806781345,84.28,75627.01,0.0,0.99532,0.0,0.64789]
[1776806782351,84.28,75624.52,0.0,0.99531,0.0,0.64892]
[1776806784366,84.28,75623.56,0.0,0.99531,0.0,0.64931]
[1776806785373,84.28,75622.94,0.0,0.9953,0.0,0.64957]
[1776806787387,84.28,75624.25,0.0,0.99531,0.0,0.64903]
[1776806789401,84.28,75625.3,0.0,0.99531,0.0,0.64859]
[1776806791415,84.28,75624.44,0.0,0.99532,0.0,0.64776]
[1776806798464,84.28,75624.41,0.0,0.99532,0.0,0.64777]
[1776806801485,84.28,75629.62,0.0,0.99533,0.0,0.64563]
[1776806802492,84.28,75631.5,0.0,0.99534,0.0,0.64486]
[1776806803499,84.28,75633.27,0.0,0.99535,0.0,0.64413]
[1776806812562,84.28,75633.29,0.0,0.99535,0.0,0.64412]
[1776806818604,84.28,75633.1,0.0,0.99535,0.0,0.6442]
[1776806824645,84.28,75633.54,0.0,0.99535,0.0,0.64402]
[1776806829681,84.28,75641.53,0.0,0.99538,0.0,0.64075]
[1776806832012,84.28,75644.87,0.0,0.99539,0.0,0.63939]
[1776806832702,84.28,75646.39,0.0,0.99539,0.0,0.63877]
[1776806833710,84.28,75645.57,0.0,0.99539,0.0,0.6391]
[1776806838744,84.28,75646.09,0.0,0.99539,0.0,0.63889]
[1776806844787,84.28,75646.39,0.0,0.99539,0.0,0.63877]
[1776806847808,84.28,75647.29,0.0,0.99539,0.0,0.6384]
[1776806859892,84.28,75641.56,0.0,0.99538,0.0,0.63956]
[1776806860899,84.28,75640.2,0.0,0.99538,0.0,0.64011]
[1776806865934,84.28,75640.04,0.0,0.99538,0.0,0.64018]
[1776806869962,84.28,75639.47,0.0,0.99538,0.0,0.64041]
[1776806872984,84.28,75640.09,0.0,0.99538,0.0,0.64016]
[1776806878023,84.28,75639.62,0.0,0.99538,0.0,0.64035]
[1776806880037,84.28,75639.02,0.0,0.99538,0.0,0.6406]
[1776806886079,84.28,75639.59,0.0,0.99538,0.0,0.64036]
[1776806890111,84.28,75635.35,0.0,0.99536,0.0,0.64209]
[1776806891117,84.28,75625.35,0.0,0.99533,0.0,0.6462]
[1776806892125,84.28,75622.4,0.0,0.99532,0.0,0.64741]
[1776806893132,84.28,75623.34,0.0,0.99532,0.0,0.64702]
[1776806894139,84.28,75619.77,0.0,0.99531,0.0,0.64849]
[1776806895146,84.28,75616.75,0.0,0.9953,0.0,0.64974]
[1776806896152,84.28,75616.14,0.0,0.9953,0.0,0.64999]
[1776806898166,84.28,75615.0,0.0,0.99529,0.0,0.65046]
[1776806900181,84.28,75613.07,0.0,0.99529,0.0,0.65126]
[1776806902195,84.28,75610.0,0.0,0.99528,0.0,0.65253]
[1776806903453,84.28,75610.0,0.0,0.99528,0.0,0.65253]
[1776806903202,84.28,75608.12,0.0,0.99527,0.0,0.65331]
[1776806903701,84.28,75608.12,0.0,0.99527,0.0,0.65331]
[1776806903957,84.28,75608.12,0.0,0.99527,0.0,0.65331]
[1776806904209,84.28,75598.56,0.0,0.99524,0.0,0.65729]
[1776806905216,84.28,75596.99,0.0,0.99523,0.0,0.65795]
[1776806906223,84.28,75586.16,0.0,0.99519,0.0,0.66248]
[1776806907230,84.28,75582.69,0.0,0.99518,0.0,0.66394]
[1776806909244,84.28,75581.72,0.0,0.99518,0.0,0.66435]
[1776806913272,84.28,75582.69,0.0,0.99519,0.0,0.66273]
[1776806914279,84.28,75581.72,0.0,0.99519,0.0,0.66314]
[1776806919313,84.28,75581.41,0.0,0.99519,0.0,0.66327]
[1776806925356,84.28,75581.95,0.0,0.99519,0.0,0.66304]
[1776806928377,84.28,75581.08,0.0,0.99518,0.0,0.66341]
[1776806929384,84.28,75581.68,0.0,0.99519,0.0,0.66316]
[1776806933411,84.28,75581.08,0.0,0.99518,0.0,0.66341]
[1776806936433,84.28,75581.79,0.0,0.99519,0.0,0.66311]
[1776806941468,84.28,75582.53,0.0,0.99519,0.0,0.6628]
[1776806944488,84.28,75581.23,0.0,0.99519,0.0,0.66335]
[1776806945496,84.28,75580.28,0.0,0.99518,0.0,0.66375]
[1776806946502,84.28,75579.31,0.0,0.99518,0.0,0.66416]
[1776806948517,84.28,75578.48,0.0,0.99518,0.0,0.6645]
[1776806954559,84.28,75578.83,0.0,0.99518,0.0,0.66436]
[1776806956573,84.28,75578.2,0.0,0.99517,0.0,0.66462]
[1776806962615,84.28,75578.55,0.0,0.99518,0.0,0.66448]
[1776806964629,84.28,75579.32,0.0,0.99518,0.0,0.66415]
[1776806974699,84.28,75579.63,0.0,0.99519,0.0,0.66281]
[1776806976713,84.28,75578.78,0.0,0.99519,0.0,0.66317]
[1776806977720,84.28,75577.86,0.0,0.99518,0.0,0.66355]
[1776806979734,84.28,75570.52,0.0,0.99516,0.0,0.66665]
[1776806980741,84.28,75568.44,0.0,0.99515,0.0,0.66753]
[1776806981748,84.28,75567.12,0.0,0.99514,0.0,0.66809]
[1776806982754,84.28,75566.25,0.0,0.99514,0.0,0.66846]
[1776806985776,84.28,75566.87,0.0,0.99514,0.0,0.66819]
[1776806989804,84.28,75568.37,0.0,0.99515,0.0,0.66756]
[1776806991818,84.28,75576.14,0.0,0.99518,0.0,0.66428]
[1776806992825,84.28,75579.42,0.0,0.99519,0.0,0.6629]
[1776806994839,84.28,75579.7,0.0,0.99519,0.0,0.66278]
[1776806997860,84.28,75588.79,0.0,0.99522,0.0,0.65897]
[1776806998867,84.28,75594.03,0.0,0.99524,0.0,0.65678]
[1776806999874,84.28,75595.0,0.0,0.99524,0.0,0.65637]
[1776807000881,84.28,75596.41,0.0,0.99525,0.0,0.65578]
[1776807003902,84.28,75597.05,0.0,0.99525,0.0,0.65552]
[1776807014982,84.28,75596.91,0.0,0.99525,0.0,0.65558]
[1776807019011,84.28,75598.36,0.0,0.99525,0.0,0.65497]
[1776807020018,84.28,75603.47,0.0,0.99527,0.0,0.65285]
[1776807021025,84.28,75604.25,0.0,0.99527,0.0,0.65252]
[1776807025053,84.28,75598.04,0.0,0.99525,0.0,0.65511]
[1776807026060,84.28,75594.39,0.0,0.99524,0.0,0.65663]
[1776807027067,84.28,75595.29,0.0,0.99524,0.0,0.65625]
[1776807029081,84.28,75596.67,0.0,0.99525,0.0,0.65568]
[1776807030087,84.28,75597.59,0.0,0.99525,0.0,0.65529]
[1776807031095,84.28,75595.77,0.0,0.99525,0.0,0.65485]
[1776807032102,84.28,75595.2,0.0,0.99525,0.0,0.65509]
[1776807037136,84.28,75595.79,0.0,0.99525,0.0,0.65484]
[1776807038143,84.28,75597.97,0.0,0.99526,0.0,0.65393]
[1776807041165,84.28,75597.41,0.0,0.99526,0.0,0.65417]
[1776807047207,84.28,75597.65,0.0,0.99526,0.0,0.65407]
[1776807053250,84.28,75597.83,0.0,0.99526,0.0,0.65399]
[1776807058286,84.28,75597.7,0.0,0.99526,0.0,0.65405]
[1776807059292,84.28,75598.62,0.0,0.99526,0.0,0.65366]
[1776807064328,84.28,75598.39,0.0,0.99526,0.0,0.65376]
[1776807065335,84.28,75599.91,0.0,0.99527,0.0,0.65313]
[1776807066073,84.28,75599.91,0.0,0.99527,0.0,0.65313]
[1776807067474,84.28,75600.28,0.0,0.99527,0.0,0.65297]
[1776807067552,84.28,75600.28,0.0,0.99527,0.0,0.65297]
[1776807067693,84.28,75600.28,0.0,0.99527,0.0,0.65297]
[1776807067646,84.28,75601.92,0.0,0.99527,0.0,0.65229]
[1776807070252,84.28,75601.9,0.0,0.99527,0.0,0.6523]
[1776807070435,84.28,75601.9,0.0,0.99527,0.0,0.6523]
[1776807071056,84.28,75601.21,0.0,0.99527,0.0,0.65259]
[1776807072384,84.28,75595.12,0.0,0.99525,0.0,0.65512]
[1776807073435,84.28,75595.12,0.0,0.99525,0.0,0.65512]
[1776807073441,84.28,75595.12,0.0,0.99525,0.0,0.65512]
[1776807073685,84.28,75595.12,0.0,0.99525,0.0,0.65512]
[1776807074568,84.28,75594.84,0.0,0.99525,0.0,0.65524]
[1776807074574,84.28,75594.84,0.0,0.99525,0.0,0.65524]
[1776807074693,84.28,75594.84,0.0,0.99525,0.0,0.65524]
[1776807074669,84.28,75594.84,0.0,0.99525,0.0,0.65524]
[1776807080440,84.28,75594.86,0.0,0.99525,0.0,0.65523]
[1776807090510,84.28,75594.26,0.0,0.99525,0.0,0.65548]
[1776807091977,84.28,75594.36,0.0,0.99526,0.0,0.65424]
[1776807094573,84.28,75594.36,0.0,0.99526,0.0,0.65424]
[1776807094627,84.28,75594.36,0.0,0.99526,0.0,0.65424]
[1776807094692,84.28,75594.36,0.0,0.99526,0.0,0.65424]
[1776807094674,84.28,75594.36,0.0,0.99526,0.0,0.65424]
[1776807100580,84.28,75594.29,0.0,0.99526,0.0,0.65426]
[1776807106622,84.28,75594.35,0.0,0.99526,0.0,0.65424]
[1776807115685,84.28,75596.11,0.0,0.99526,0.0,0.65351]
[1776807116514,84.28,75596.11,0.0,0.99526,0.0,0.65351]
[1776807116573,84.28,75596.11,0.0,0.99526,0.0,0.65351]
[1776807116691,84.28,75596.11,0.0,0.99526,0.0,0.65351]
[1776807116706,84.28,75596.11,0.0,0.99526,0.0,0.65351]
[1776807116723,84.28,75596.09,0.0,0.99526,0.0,0.65352]
[1776807116803,84.28,75596.09,0.0,0.99526,0.0,0.65352]
[1776807116943,84.28,75596.09,0.0,0.99526,0.0,0.65352]
[1776807117699,84.28,75595.7,0.0,0.99526,0.0,0.65368]
[1776807123741,84.28,75595.63,0.0,0.99526,0.0,0.65371]
[1776807126763,84.28,75602.22,0.0,0.99528,0.0,0.65097]
[1776807127526,84.28,75602.22,0.0,0.99528,0.0,0.65097]
[1776807127658,84.28,75602.22,0.0,0.99528,0.0,0.65097]
[1776807127699,84.28,75602.22,0.0,0.99528,0.0,0.65097]
[1776807127769,84.28,75602.91,0.0,0.99529,0.0,0.65069]
[1776807133316,84.28,75603.76,0.0,0.99529,0.0,0.65033]
[1776807133428,84.28,75603.76,0.0,0.99529,0.0,0.65033]
[1776807133441,84.28,75603.76,0.0,0.99529,0.0,0.65033]
[1776807133477,84.28,75603.76,0.0,0.99529,0.0,0.65033]
[1776807139233,84.28,75604.49,0.0,0.99529,0.0,0.65003]
[1776807139281,84.28,75604.49,0.0,0.99529,0.0,0.65003]
[1776807139403,84.28,75604.49,0.0,0.99529,0.0,0.65003]
[1776807139438,84.28,75604.49,0.0,0.99529,0.0,0.65003]
[1776807139497,84.28,75605.29,0.0,0.99529,0.0,0.6497]
[1776807147471,84.28,75604.54,0.0,0.99529,0.0,0.65001]
[1776807147589,84.28,75604.54,0.0,0.99529,0.0,0.65001]
[1776807147691,84.28,75604.54,0.0,0.99529,0.0,0.65001]
[1776807147696,84.28,75604.54,0.0,0.99529,0.0,0.65001]
[1776807147791,84.28,75599.61,0.0,0.99527,0.0,0.65205]
[1776807147813,84.28,75599.61,0.0,0.99527,0.0,0.65205]
[1776807147939,84.28,75599.61,0.0,0.99527,0.0,0.65205]
[1776807148155,84.28,75599.61,0.0,0.99527,0.0,0.65205]
[1776807148197,84.28,75599.61,0.0,0.99527,0.0,0.65205]
[1776807148255,84.28,75596.9,0.0,0.99527,0.0,0.65318]
[1776807149922,84.28,75594.05,0.0,0.99526,0.0,0.65436]
[1776807154958,84.28,75593.5,0.0,0.99526,0.0,0.65339]
[1776807159993,84.28,75592.78,0.0,0.99526,0.0,0.65369]
[1776807165753,84.28,75592.36,0.0,0.99526,0.0,0.65387]
[1776807165813,84.28,75592.36,0.0,0.99526,0.0,0.65387]
[1776807165925,84.28,75591.9,0.0,0.99526,0.0,0.65406]
[1776807165941,84.28,75591.9,0.0,0.99526,0.0,0.65406]
[1776807166035,84.28,75592.29,0.0,0.99526,0.0,0.6539]
[1776807171071,84.28,75592.0,0.0,0.99526,0.0,0.65402]
[1776807172594,84.28,75592.0,0.0,0.99526,0.0,0.65402]
[1776807172683,84.28,75592.0,0.0,0.99526,0.0,0.65402]
[1776807172822,84.28,75592.91,0.0,0.99526,0.0,0.65364]
[1776807172942,84.28,75592.91,0.0,0.99526,0.0,0.65364]
[1776807173085,84.28,75593.37,0.0,0.99526,0.0,0.65345]
[1776807180232,84.28,75593.54,0.0,0.99526,0.0,0.65338]
[1776807180302,84.28,75593.54,0.0,0.99526,0.0,0.65338]
[1776807180444,84.28,75593.54,0.0,0.99526,0.0,0.65338]
[1776807180544,84.28,75592.95,0.0,0.99526,0.0,0.65362]
[1776807187188,84.28,75592.47,0.0,0.99526,0.0,0.65382]
[1776807192223,84.28,75592.84,0.0,0.99526,0.0,0.65367]
[1776807197258,84.28,75592.49,0.0,0.99526,0.0,0.65381]
[1776807199856,84.28,75592.71,0.0,0.99526,0.0,0.65372]
[1776807199910,84.28,75592.71,0.0,0.99526,0.0,0.65372]
[1776807199936,84.28,75592.71,0.0,0.99526,0.0,0.65372]
[1776807200278,84.28,75592.45,0.0,0.99526,0.0,0.65383]
[1776807205313,84.28,75591.92,0.0,0.99526,0.0,0.65405]
[1776807216392,84.28,75591.82,0.0,0.99526,0.0,0.65289]
[1776807219929,84.28,75592.04,0.0,0.99527,0.0,0.6528]
[1776807219937,84.28,75592.04,0.0,0.99527,0.0,0.6528]
[1776807219973,84.28,75592.04,0.0,0.99527,0.0,0.6528]
[1776807220192,84.28,75592.04,0.0,0.99527,0.0,0.6528]
[1776807220420,84.28,75592.97,0.0,0.99527,0.0,0.65241]
[1776807224488,84.28,75593.54,0.0,0.99527,0.0,0.65218]
[1776807224658,84.28,75593.54,0.0,0.99527,0.0,0.65218]
[1776807224697,84.28,75593.54,0.0,0.99527,0.0,0.65218]
[1776807224760,84.28,75595.51,0.0,0.99528,0.0,0.65136]
[1776807227673,84.28,75597.21,0.0,0.99528,0.0,0.65065]
[1776807227697,84.28,75597.21,0.0,0.99528,0.0,0.65065]
[1776807227787,84.28,75597.21,0.0,0.99528,0.0,0.65065]
[1776807227724,84.28,75601.71,0.0,0.9953,0.0,0.64879]
[1776807227937,84.28,75601.71,0.0,0.9953,0.0,0.64879]
[1776807228475,84.28,75604.53,0.0,0.99531,0.0,0.64763]
[1776807233510,84.28,75604.7,0.0,0.99531,0.0,0.64756]
[1776807235951,84.28,75604.34,0.0,0.99531,0.0,0.64771]
[1776807236074,84.28,75604.34,0.0,0.99531,0.0,0.64771]
[1776807236194,84.28,75604.34,0.0,0.99531,0.0,0.64771]
[1776807236532,84.28,75605.02,0.0,0.99531,0.0,0.64743]
[1776807241567,84.28,75605.73,0.0,0.99531,0.0,0.64713]
[1776807246602,84.28,75606.3,0.0,0.99531,0.0,0.6469]
[1776807251646,84.28,75606.06,0.0,0.99531,0.0,0.647]
[1776807253661,84.28,75608.27,0.0,0.99532,0.0,0.64609]
[1776807254335,84.28,75608.27,0.0,0.99532,0.0,0.64609]
[1776807254390,84.28,75608.27,0.0,0.99532,0.0,0.64609]
[1776807254435,84.28,75608.27,0.0,0.99532,0.0,0.64609]
[1776807254558,84.28,75608.27,0.0,0.99532,0.0,0.64609]
[1776807254701,84.28,75608.27,0.0,0.99532,0.0,0.64609]
[1776807254816,84.28,75608.27,0.0,0.99532,0.0,0.64609]
[1776807254796,84.28,75608.47,0.0,0.99532,0.0,0.646]
[1776807254942,84.28,75608.47,0.0,0.99532,0.0,0.646]
[1776807254970,84.28,75608.47,0.0,0.99532,0.0,0.646]
[1776807255097,84.28,75608.47,0.0,0.99532,0.0,0.646]
[1776807255202,84.28,75608.47,0.0,0.99532,0.0,0.646]
[1776807255674,84.28,75607.56,0.0,0.99532,0.0,0.64638]
[1776807257436,84.28,75608.22,0.0,0.99532,0.0,0.64611]
[1776807257688,84.28,75608.22,0.0,0.99532,0.0,0.64611]
[1776807257864,84.28,75608.22,0.0,0.99532,0.0,0.64611]
[1776807257760,84.28,75608.49,0.0,0.99532,0.0,0.646]
[1776807259702,84.28,75607.03,0.0,0.99532,0.0,0.6466]
[1776807261439,84.28,75607.79,0.0,0.99532,0.0,0.64628]
[1776807261689,84.28,75607.79,0.0,0.99532,0.0,0.64628]
[1776807261822,84.28,75607.79,0.0,0.99532,0.0,0.64628]
[1776807261716,84.28,75607.8,0.0,0.99532,0.0,0.64628]
[1776807262044,84.28,75607.8,0.0,0.99532,0.0,0.64628]
[1776807262199,84.28,75607.8,0.0,0.99532,0.0,0.64628]
[1776807262484,84.28,75607.8,0.0,0.99532,0.0,0.64628]
[1776807262724,84.28,75607.81,0.0,0.99532,0.0,0.64628]
[1776807265435,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807265690,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807265697,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807265792,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807265980,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807266190,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807266426,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807266601,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807266690,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807266888,84.28,75607.89,0.0,0.99532,0.0,0.64624]
[1776807266751,84.28,75607.77,0.0,0.99532,0.0,0.64629]
[1776807267106,84.28,75607.77,0.0,0.99532,0.0,0.64629]
[1776807267188,84.28,75607.77,0.0,0.99532,0.0,0.64629]
[1776807267321,84.28,75607.77,0.0,0.99532,0.0,0.64629]
[1776807267540,84.28,75607.77,0.0,0.99532,0.0,0.64629]
[1776807267702,84.28,75607.77,0.0,0.99532,0.0,0.64629]
[1776807267758,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807267979,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807268012,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807268199,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807268419,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807268434,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807268612,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807268698,84.28,75607.86,0.0,0.99532,0.0,0.64626]
[1776807268766,84.28,75607.65,0.0,0.99532,0.0,0.64634]
[1776807268937,84.28,75607.65,0.0,0.99532,0.0,0.64634]
[1776807269773,84.28,75607.6,0.0,0.99532,0.0,0.64636]
[1776807276821,84.28,75607.34,0.0,0.99533,0.0,0.64528]
[1776807278836,84.28,75606.66,0.0,0.99532,0.0,0.64556]
[1776807285885,84.28,75607.31,0.0,0.99533,0.0,0.64529]
[1776807286892,84.28,75605.93,0.0,0.99532,0.0,0.64586]
[1776807287441,84.28,75605.93,0.0,0.99532,0.0,0.64586]
[1776807287899,84.28,75605.07,0.0,0.99532,0.0,0.64621]
[1776807292933,84.28,75605.14,0.0,0.99532,0.0,0.64618]
[1776807297969,84.28,75605.58,0.0,0.99532,0.0,0.646]
[1776807303003,84.28,75605.55,0.0,0.99532,0.0,0.64602]
[1776807305001,84.28,75605.66,0.0,0.99532,0.0,0.64597]
[1776807305018,84.28,75616.88,0.0,0.99536,0.0,0.64136]
[1776807306025,84.28,75628.68,0.0,0.9954,0.0,0.63655]
[1776807307033,84.28,75630.51,0.0,0.9954,0.0,0.63581]
[1776807308039,84.28,75631.15,0.0,0.99541,0.0,0.63555]
[1776807313074,84.28,75631.29,0.0,0.99541,0.0,0.63549]
[1776807318109,84.28,75631.51,0.0,0.99541,0.0,0.6354]
[1776807321130,84.28,75630.59,0.0,0.9954,0.0,0.63578]
[1776807322137,84.28,75629.19,0.0,0.9954,0.0,0.63634]
[1776807326165,84.28,75629.81,0.0,0.9954,0.0,0.63609]
[1776807327172,84.28,75629.2,0.0,0.9954,0.0,0.63634]
[1776807328179,84.28,75630.5,0.0,0.9954,0.0,0.63581]
[1776807330193,84.28,75631.54,0.0,0.99541,0.0,0.63539]
[1776807333214,84.28,75632.51,0.0,0.99542,0.0,0.63382]
[1776807335228,84.28,75633.73,0.0,0.99542,0.0,0.63333]
[1776807336235,84.28,75634.32,0.0,0.99543,0.0,0.63309]
[1776807340263,84.28,75644.42,0.0,0.99546,0.0,0.62901]
[1776807341270,84.28,75649.95,0.0,0.99548,0.0,0.62679]
[1776807342277,84.28,75649.43,0.0,0.99548,0.0,0.627]
[1776807343284,84.28,75650.25,0.0,0.99548,0.0,0.62667]
[1776807343995,84.28,75650.25,0.0,0.99548,0.0,0.62667]
[1776807344191,84.28,75650.25,0.0,0.99548,0.0,0.62667]
[1776807344291,84.28,75652.23,0.0,0.99549,0.0,0.62587]
[1776807345298,84.28,75653.04,0.0,0.99549,0.0,0.62555]
[1776807346304,84.28,75652.05,0.0,0.99548,0.0,0.62595]
[1776807348319,84.28,75652.67,0.0,0.99549,0.0,0.6257]
[1776807353355,84.28,75652.46,0.0,0.99549,0.0,0.62578]
[1776807356376,84.28,75651.81,0.0,0.99548,0.0,0.62604]
[1776807357383,84.28,75649.67,0.0,0.99548,0.0,0.6269]
[1776807358390,84.28,75648.31,0.0,0.99547,0.0,0.62745]
[1776807361412,84.28,75647.13,0.0,0.99547,0.0,0.62792]
[1776807362418,84.28,75639.36,0.0,0.99544,0.0,0.63105]
[1776807363425,84.28,75637.46,0.0,0.99544,0.0,0.63182]
[1776807364432,84.28,75635.73,0.0,0.99543,0.0,0.63252]
[1776807369468,84.28,75635.51,0.0,0.99543,0.0,0.63261]
[1776807373502,84.28,75636.97,0.0,0.99543,0.0,0.63202]
[1776807374504,84.28,75635.84,0.0,0.99543,0.0,0.63247]
[1776807380546,84.28,75635.96,0.0,0.99543,0.0,0.63242]
[1776807381553,84.28,75633.78,0.0,0.99542,0.0,0.63331]
[1776807385581,84.28,75635.42,0.0,0.99543,0.0,0.63264]
[1776807386588,84.28,75633.96,0.0,0.99542,0.0,0.63323]
[1776807391622,84.28,75634.17,0.0,0.99543,0.0,0.63197]
[1776807392677,84.28,75634.17,0.0,0.99543,0.0,0.63197]
[1776807392939,84.28,75634.17,0.0,0.99543,0.0,0.63197]
[1776807393030,84.28,75625.66,0.0,0.9954,0.0,0.63542]
[1776807393190,84.28,75625.66,0.0,0.9954,0.0,0.63542]
[1776807393637,84.28,75619.6,0.0,0.99538,0.0,0.63789]
[1776807394644,84.28,75618.18,0.0,0.99538,0.0,0.63847]
[1776807395651,84.28,75618.79,0.0,0.99538,0.0,0.63822]
[1776807396657,84.28,75618.11,0.0,0.99538,0.0,0.63849]
[1776807397665,84.28,75618.77,0.0,0.99538,0.0,0.63823]
[1776807398671,84.28,75617.61,0.0,0.99538,0.0,0.6387]
[1776807399678,84.28,75617.0,0.0,0.99538,0.0,0.63895]
[1776807402699,84.28,75615.26,0.0,0.99537,0.0,0.63966]
[1776807403707,84.28,75614.53,0.0,0.99537,0.0,0.63996]
[1776807404714,84.28,75613.93,0.0,0.99537,0.0,0.6402]
[1776807405721,84.28,75615.16,0.0,0.99537,0.0,0.6397]
[1776807410756,84.28,75615.3,0.0,0.99537,0.0,0.63964]
[1776807415791,84.28,75615.38,0.0,0.99537,0.0,0.63961]
[1776807421833,84.28,75615.48,0.0,0.99537,0.0,0.63957]
[1776807422839,84.28,75618.04,0.0,0.99538,0.0,0.63852]
[1776807423847,84.28,75624.15,0.0,0.9954,0.0,0.63604]
[1776807424854,84.28,75627.06,0.0,0.99541,0.0,0.63485]
[1776807425861,84.28,75628.57,0.0,0.99541,0.0,0.63424]
[1776807429889,84.28,75630.14,0.0,0.99542,0.0,0.63361]
[1776807430896,84.28,75631.57,0.0,0.99542,0.0,0.63303]
[1776807431903,84.28,75632.86,0.0,0.99543,0.0,0.6325]
[1776807432909,84.28,75631.83,0.0,0.99543,0.0,0.63292]
[1776807433917,84.28,75632.75,0.0,0.99543,0.0,0.63255]
[1776807435931,84.28,75633.47,0.0,0.99543,0.0,0.63226]
[1776807436938,84.28,75631.23,0.0,0.99542,0.0,0.63316]
[1776807437945,84.28,75632.51,0.0,0.99543,0.0,0.63265]
[1776807442980,84.45,75632.53,0.0,0.99536,0.0,0.64158]
[1776807448016,84.75,75631.55,0.0,0.99523,0.0,0.65704]
[1776807449021,84.81,75632.27,0.0,0.99521,0.0,0.65977]
[1776807451036,84.93,75634.93,0.0,0.99518,0.0,0.66353]
[1776807456070,85.23,75635.36,0.0,0.99505,0.0,0.67867]
[1776807461105,85.52,75635.71,0.0,0.99493,0.0,0.69402]
[1776807462113,85.58,75636.18,0.0,0.9949,0.0,0.69694]
[1776807463121,85.64,75637.26,0.0,0.99488,0.0,0.69961]
[1776807467150,85.88,75637.75,0.0,0.99478,0.0,0.71198]
[1776807468157,85.94,75634.48,0.0,0.99474,0.0,0.71659]
[1776807470171,85.94,75633.08,0.0,0.99474,0.0,0.7172]
[1776807473661,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807473685,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807473699,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807474013,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807474186,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807474453,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807474675,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807474692,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807474894,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807474935,85.94,75632.97,0.0,0.99473,0.0,0.71725]
[1776807475193,85.94,75632.98,0.0,0.99473,0.0,0.71725]
[1776807475342,85.94,75632.98,0.0,0.99473,0.0,0.71725]
[1776807475435,85.94,75632.98,0.0,0.99473,0.0,0.71725]
[1776807475693,85.94,75632.98,0.0,0.99473,0.0,0.71725]
[1776807475901,85.94,75632.98,0.0,0.99473,0.0,0.71725]
[1776807476049,85.94,75632.98,0.0,0.99473,0.0,0.71725]
[1776807476090,85.94,75632.98,0.0,0.99473,0.0,0.71725]
[1776807476376,85.94,75632.88,0.0,0.99473,0.0,0.71729]
[1776807476435,85.94,75632.88,0.0,0.99473,0.0,0.71729]
[1776807476687,85.94,75632.88,0.0,0.99473,0.0,0.71729]
[1776807476693,85.94,75632.88,0.0,0.99473,0.0,0.71729]
[1776807476835,85.94,75632.88,0.0,0.99473,0.0,0.71729]
[1776807476873,85.94,75622.31,0.0,0.99469,0.0,0.72197]
[1776807477219,85.94,75621.03,0.0,0.99469,0.0,0.72254]
[1776807478227,85.94,75618.82,0.0,0.99468,0.0,0.72352]
[1776807479440,85.94,75618.82,0.0,0.99468,0.0,0.72352]
[1776807481248,85.94,75600.85,0.0,0.99461,0.0,0.73154]
[1776807482255,85.94,75592.24,0.0,0.99458,0.0,0.73542]
[1776807483262,85.94,75591.82,0.0,0.99458,0.0,0.73561]
[1776807489304,85.94,75591.83,0.0,0.99458,0.0,0.7356]
[1776807490311,85.94,75595.35,0.0,0.99459,0.0,0.73402]
[1776807491637,85.94,75598.14,0.0,0.9946,0.0,0.73276]
[1776807497360,85.94,75603.8,0.0,0.99463,0.0,0.73022]
[1776807498367,85.94,75606.56,0.0,0.99464,0.0,0.72899]
[1776807500381,85.94,75606.73,0.0,0.99464,0.0,0.72891]
[1776807504414,85.94,75607.64,0.0,0.99464,0.0,0.7285]
[1776807505421,85.94,75606.52,0.0,0.99464,0.0,0.729]
[1776807506428,85.94,75605.84,0.0,0.99463,0.0,0.72931]
[1776807508442,85.94,75604.93,0.0,0.99463,0.0,0.72972]
[1776807511462,85.94,75604.56,0.0,0.99464,0.0,0.72858]
[1776807521533,85.94,75604.51,0.0,0.99464,0.0,0.7286]
[1776807523547,85.94,75602.95,0.0,0.99463,0.0,0.7293]
[1776807529589,85.94,75599.84,0.0,0.99462,0.0,0.73069]
[1776807530596,85.94,75599.1,0.0,0.99462,0.0,0.73102]
[1776807531603,85.94,75598.05,0.0,0.99461,0.0,0.73149]
[1776807541676,85.94,75597.64,0.0,0.99461,0.0,0.73168]
[1776807547715,85.94,75610.05,0.0,0.99466,0.0,0.72613]
[1776807548724,85.94,75613.69,0.0,0.99467,0.0,0.7245]
[1776807549730,85.94,75618.11,0.0,0.99469,0.0,0.72254]
[1776807550737,85.94,75623.91,0.0,0.99471,0.0,0.71997]
[1776807551744,85.94,75624.6,0.0,0.99471,0.0,0.71966]
[1776807553758,85.94,75625.75,0.0,0.99472,0.0,0.71915]
[1776807558793,85.94,75625.48,0.0,0.99472,0.0,0.71927]
[1776807563828,85.94,75625.58,0.0,0.99472,0.0,0.71923]
[1776807565842,85.94,75626.44,0.0,0.99472,0.0,0.71885]
[1776807566849,85.94,75627.49,0.0,0.99472,0.0,0.71838]
[1776807567856,85.94,75629.48,0.0,0.99473,0.0,0.7175]
[1776807573445,85.94,75629.48,0.0,0.99474,0.0,0.71622]
[1776807573537,85.94,75629.48,0.0,0.99474,0.0,0.71622]
[1776807574904,85.94,75630.12,0.0,0.99474,0.0,0.71593]
[1776807579940,85.94,75630.27,0.0,0.99474,0.0,0.71587]
[1776807582961,85.94,75625.8,0.0,0.99473,0.0,0.71784]
[1776807583967,85.94,75624.85,0.0,0.99472,0.0,0.71826]
[1776807587995,85.94,75622.64,0.0,0.99471,0.0,0.71924]
[1776807593031,85.94,75622.58,0.0,0.99471,0.0,0.71926]
[1776807598066,85.94,75623.35,0.0,0.99472,0.0,0.71892]
[1776807601102,85.94,75623.24,0.0,0.99472,0.0,0.71897]
[1776807601199,85.94,75623.24,0.0,0.99472,0.0,0.71897]
[1776807601245,85.94,75638.26,0.0,0.99477,0.0,0.71235]
[1776807601438,85.94,75638.26,0.0,0.99477,0.0,0.71235]
[1776807602094,85.94,75647.08,0.0,0.99481,0.0,0.70849]
[1776807603101,85.94,75647.29,0.0,0.99481,0.0,0.7084]
[1776807609143,85.94,75647.64,0.0,0.99481,0.0,0.70825]
[1776807611157,85.94,75643.79,0.0,0.99479,0.0,0.70993]
[1776807611466,85.94,75643.79,0.0,0.99479,0.0,0.70993]
[1776807612164,85.94,75634.41,0.0,0.99476,0.0,0.71405]
[1776807613112,85.94,75634.41,0.0,0.99476,0.0,0.71405]
[1776807613190,85.94,75634.41,0.0,0.99476,0.0,0.71405]
[1776807613203,85.94,75626.46,0.0,0.99473,0.0,0.71755]
[1776807614895,85.94,75625.18,0.0,0.99472,0.0,0.71811]
[1776807614935,85.94,75625.18,0.0,0.99472,0.0,0.71811]
[1776807615250,85.94,75625.18,0.0,0.99472,0.0,0.71811]
[1776807615450,85.94,75624.84,0.0,0.99472,0.0,0.71826]
[1776807616192,85.94,75616.29,0.0,0.99469,0.0,0.72205]
[1776807617199,85.94,75613.91,0.0,0.99468,0.0,0.72311]
[1776807617982,85.94,75613.91,0.0,0.99468,0.0,0.72311]
[1776807618092,85.94,75613.91,0.0,0.99468,0.0,0.72311]
[1776807618205,85.94,75613.91,0.0,0.99468,0.0,0.72311]
[1776807618206,85.94,75613.54,0.0,0.99468,0.0,0.72327]
[1776807619940,85.94,75612.19,0.0,0.99468,0.0,0.72387]
[1776807620127,85.94,75612.19,0.0,0.99468,0.0,0.72387]
[1776807620198,85.94,75612.19,0.0,0.99468,0.0,0.72387]
[1776807622234,85.94,75609.11,0.0,0.99466,0.0,0.72524]
[1776807624248,85.94,75606.32,0.0,0.99465,0.0,0.72649]
[1776807627902,85.94,75608.39,0.0,0.99466,0.0,0.72557]
[1776807627909,85.94,75608.39,0.0,0.99466,0.0,0.72557]
[1776807627937,85.94,75608.39,0.0,0.99466,0.0,0.72557]
[1776807627952,85.94,75608.39,0.0,0.99466,0.0,0.72557]
[1776807628012,85.94,75608.39,0.0,0.99466,0.0,0.72557]
[1776807628161,85.94,75608.39,0.0,0.99466,0.0,0.72557]
[1776807628207,85.94,75608.39,0.0,0.99466,0.0,0.72557]
[1776807628275,85.94,75608.18,0.0,0.99466,0.0,0.72566]
[1776807631301,85.94,75604.92,0.0,0.99466,0.0,0.72581]
[1776807633474,85.94,75603.28,0.0,0.99465,0.0,0.72654]
[1776807633484,85.94,75603.28,0.0,0.99465,0.0,0.72654]
[1776807633524,85.94,75603.28,0.0,0.99465,0.0,0.72654]
[1776807633649,85.94,75603.28,0.0,0.99465,0.0,0.72654]
[1776807633706,85.94,75603.28,0.0,0.99465,0.0,0.72654]
[1776807633734,85.94,75602.92,0.0,0.99465,0.0,0.7267]
[1776807639392,85.94,75603.47,0.0,0.99465,0.0,0.72646]
[1776807639438,85.94,75603.47,0.0,0.99465,0.0,0.72646]
[1776807639582,85.94,75603.47,0.0,0.99465,0.0,0.72646]
[1776807639692,85.94,75603.47,0.0,0.99465,0.0,0.72646]
[1776807639792,85.94,75603.16,0.0,0.99465,0.0,0.7266]
[1776807642378,85.94,75607.65,0.0,0.99467,0.0,0.7246]
[1776807645047,85.94,75608.4,0.0,0.99467,0.0,0.72426]
[1776807645055,85.94,75608.4,0.0,0.99467,0.0,0.72426]
[1776807645197,85.94,75608.4,0.0,0.99467,0.0,0.72426]
[1776807645251,85.94,75608.25,0.0,0.99467,0.0,0.72433]
[1776807645440,85.94,75608.25,0.0,0.99467,0.0,0.72433]
[1776807651463,85.94,75610.37,0.0,0.99468,0.0,0.72339]
[1776807651561,85.94,75610.37,0.0,0.99468,0.0,0.72339]
[1776807651695,85.94,75610.37,0.0,0.99468,0.0,0.72339]
[1776807651773,85.94,75610.73,0.0,0.99468,0.0,0.72323]
[1776807655469,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807656638,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807656641,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807656690,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807656699,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807656810,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807656923,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807656937,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807657042,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807657205,85.94,75613.57,0.0,0.99469,0.0,0.72196]
[1776807657305,85.94,75617.71,0.0,0.99471,0.0,0.72013]
[1776807657352,85.94,75617.71,0.0,0.99471,0.0,0.72013]
[1776807657437,85.94,75617.71,0.0,0.99471,0.0,0.72013]
[1776807657488,85.94,75617.71,0.0,0.99471,0.0,0.72013]
[1776807657620,85.94,75617.71,0.0,0.99471,0.0,0.72013]
[1776807657686,85.94,75617.71,0.0,0.99471,0.0,0.72013]
[1776807657717,85.94,75618.11,0.0,0.99471,0.0,0.71995]
[1776807662518,85.94,75621.73,0.0,0.99472,0.0,0.71835]
[1776807668560,85.94,75621.33,0.0,0.99472,0.0,0.71852]
[1776807672778,85.94,75620.73,0.0,0.99472,0.0,0.71879]
[1776807672785,85.94,75620.73,0.0,0.99472,0.0,0.71879]
[1776807672826,85.94,75620.73,0.0,0.99472,0.0,0.71879]
[1776807672906,85.94,75620.73,0.0,0.99472,0.0,0.71879]
[1776807672939,85.94,75620.73,0.0,0.99472,0.0,0.71879]
[1776807673047,85.94,75620.56,0.0,0.99472,0.0,0.71887]
[1776807675610,85.94,75618.45,0.0,0.99471,0.0,0.7198]
[1776807676617,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807677527,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807677557,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807677569,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807677696,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807677700,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807677898,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807677942,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807678014,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807678164,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807678183,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807678192,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807678274,85.94,75615.05,0.0,0.9947,0.0,0.72131]
[1776807678260,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678380,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678438,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678490,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678634,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678696,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678756,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678899,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807678940,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807679053,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807679231,85.94,75613.93,0.0,0.99469,0.0,0.7218]
[1776807679333,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807679439,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807679445,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807679591,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807679690,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807679694,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807679934,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807680162,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807680191,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807680304,85.94,75609.48,0.0,0.99467,0.0,0.72378]
[1776807680263,85.94,75604.97,0.0,0.99466,0.0,0.72579]
[1776807680621,85.94,75604.97,0.0,0.99466,0.0,0.72579]
[1776807680687,85.94,75604.97,0.0,0.99466,0.0,0.72579]
[1776807680853,85.94,75604.97,0.0,0.99466,0.0,0.72579]
[1776807680954,85.94,75605.88,0.0,0.99466,0.0,0.72538]
[1776807683437,85.94,75605.81,0.0,0.99466,0.0,0.72542]
[1776807683694,85.94,75605.81,0.0,0.99466,0.0,0.72542]
[1776807683788,85.94,75605.81,0.0,0.99466,0.0,0.72542]
[1776807683918,85.94,75605.81,0.0,0.99466,0.0,0.72542]
[1776807683939,85.94,75605.81,0.0,0.99466,0.0,0.72542]
[1776807684044,85.94,75605.81,0.0,0.99466,0.0,0.72542]
[1776807684284,85.94,75605.81,0.0,0.99466,0.0,0.72542]
[1776807684319,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684436,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684445,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684666,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684693,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684719,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684828,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684939,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807684941,85.94,75605.74,0.0,0.99466,0.0,0.72545]
[1776807685030,85.94,75595.45,0.0,0.99462,0.0,0.73005]
[1776807685681,85.94,75593.0,0.0,0.99461,0.0,0.73115]
[1776807686688,85.94,75593.51,0.0,0.99461,0.0,0.73092]
[1776807687440,85.94,75593.51,0.0,0.99461,0.0,0.73092]
[1776807687687,85.94,75593.51,0.0,0.99461,0.0,0.73092]
[1776807687813,85.94,75593.51,0.0,0.99461,0.0,0.73092]
[1776807687950,85.94,75593.51,0.0,0.99461,0.0,0.73092]
[1776807688087,85.94,75593.51,0.0,0.99461,0.0,0.73092]
[1776807688200,85.94,75593.51,0.0,0.99461,0.0,0.73092]
[1776807688294,85.94,75593.44,0.0,0.99461,0.0,0.73095]
[1776807688372,85.94,75593.44,0.0,0.99461,0.0,0.73095]
[1776807688495,85.94,75593.44,0.0,0.99461,0.0,0.73095]
[1776807688688,85.94,75593.44,0.0,0.99461,0.0,0.73095]
[1776807688755,85.94,75593.44,0.0,0.99461,0.0,0.73095]
[1776807688788,85.94,75593.17,0.0,0.99461,0.0,0.73107]
[1776807689442,85.94,75593.17,0.0,0.99461,0.0,0.73107]
[1776807689695,85.94,75593.17,0.0,0.99461,0.0,0.73107]
[1776807689855,85.94,75593.17,0.0,0.99461,0.0,0.73107]
[1776807689936,85.94,75593.17,0.0,0.99461,0.0,0.73107]
[1776807690186,85.94,75593.17,0.0,0.99461,0.0,0.73107]
[1776807690288,85.94,75593.2,0.0,0.99461,0.0,0.73106]
[1776807691723,85.94,75592.78,0.0,0.99462,0.0,0.72994]
[1776807694365,85.94,75592.74,0.0,0.99462,0.0,0.72996]
[1776807698772,85.94,75593.77,0.0,0.99462,0.0,0.72949]
[1776807700787,85.94,75596.87,0.0,0.99464,0.0,0.72811]
[1776807701793,85.94,75609.85,0.0,0.99469,0.0,0.72232]
[1776807702926,85.94,75612.72,0.0,0.9947,0.0,0.72105]
[1776807708842,85.94,75613.29,0.0,0.9947,0.0,0.72079]
[1776807714885,85.94,75613.64,0.0,0.9947,0.0,0.72064]
[1776807717906,85.94,75614.56,0.0,0.9947,0.0,0.72023]
[1776807719920,85.94,75612.23,0.0,0.99469,0.0,0.72126]
[1776807720930,85.94,75611.51,0.0,0.99469,0.0,0.72158]
[1776807723949,85.94,75605.53,0.0,0.99467,0.0,0.72424]
[1776807725103,85.94,75598.22,0.0,0.99464,0.0,0.7275]
[1776807725963,85.94,75594.55,0.0,0.99463,0.0,0.72914]
[1776807727977,85.94,75590.2,0.0,0.99461,0.0,0.73109]
[1776807730998,85.94,75589.29,0.0,0.99461,0.0,0.7315]
[1776807732005,85.94,75588.4,0.0,0.9946,0.0,0.7319]
[1776807735026,85.94,75591.85,0.0,0.99462,0.0,0.73035]
[1776807738047,85.94,75592.51,0.0,0.99462,0.0,0.73006]
[1776807739056,85.94,75590.42,0.0,0.99461,0.0,0.731]
[1776807740063,85.94,75589.42,0.0,0.99461,0.0,0.73145]
[1776807741070,85.94,75590.28,0.0,0.99461,0.0,0.73106]
[1776807744091,85.94,75589.33,0.0,0.99461,0.0,0.73149]
[1776807745098,85.94,75586.3,0.0,0.9946,0.0,0.73285]
[1776807747112,85.94,75585.69,0.0,0.99459,0.0,0.73312]
[1776807752147,85.94,75585.99,0.0,0.9946,0.0,0.73168]
[1776807757182,85.94,75585.6,0.0,0.9946,0.0,0.73185]
[1776807759197,85.94,75582.4,0.0,0.99459,0.0,0.73329]
[1776807759786,85.94,75582.4,0.0,0.99459,0.0,0.73329]
[1776807759944,85.94,75582.4,0.0,0.99459,0.0,0.73329]
[1776807760198,85.94,75582.4,0.0,0.99459,0.0,0.73329]
[1776807760203,85.94,75570.6,0.0,0.99455,0.0,0.73862]
[1776807761210,85.94,75566.7,0.0,0.99453,0.0,0.74039]
[1776807762216,85.94,75564.97,0.0,0.99452,0.0,0.74117]
[1776807763224,85.94,75564.19,0.0,0.99452,0.0,0.74153]
[1776807766252,85.94,75541.09,0.0,0.99443,0.0,0.75209]
[1776807767254,85.94,75534.15,0.0,0.9944,0.0,0.75529]
[1776807768261,85.94,75537.92,0.0,0.99442,0.0,0.75355]
[1776807769268,85.94,75539.24,0.0,0.99442,0.0,0.75295]
[1776807774303,85.94,75537.44,0.0,0.99442,0.0,0.75377]
[1776807775311,85.94,75536.0,0.0,0.99441,0.0,0.75444]
[1776807776317,85.94,75534.13,0.0,0.9944,0.0,0.7553]
[1776807778331,85.94,75533.02,0.0,0.9944,0.0,0.75581]
[1776807782360,85.94,75531.52,0.0,0.99439,0.0,0.75651]
[1776807786388,85.94,75530.91,0.0,0.99439,0.0,0.75679]
[1776807787394,85.94,75530.16,0.0,0.99439,0.0,0.75714]
[1776807790415,85.94,75531.05,0.0,0.99439,0.0,0.75673]
[1776807792430,85.94,75532.43,0.0,0.9944,0.0,0.75609]
[1776807793437,85.94,75533.11,0.0,0.9944,0.0,0.75577]
[1776807798472,85.94,75533.05,0.0,0.9944,0.0,0.7558]
[1776807802500,85.94,75531.44,0.0,0.99439,0.0,0.75654]
[1776807808542,85.94,75532.08,0.0,0.9944,0.0,0.75625]
[1776807814584,85.94,75532.15,0.0,0.99441,0.0,0.75488]
[1776807819618,85.94,75531.62,0.0,0.9944,0.0,0.75512]
[1776807824654,85.94,75531.29,0.0,0.9944,0.0,0.75527]
[1776807830334,85.94,75531.75,0.0,0.9944,0.0,0.75506]
[1776807830354,85.94,75528.87,0.0,0.99439,0.0,0.75639]
[1776807830703,85.94,75524.93,0.0,0.99438,0.0,0.75822]
[1776807831706,85.94,75522.11,0.0,0.99437,0.0,0.75952]
[1776807832714,85.94,75518.9,0.0,0.99435,0.0,0.76101]
[1776807833721,85.94,75517.73,0.0,0.99435,0.0,0.76156]
[1776807834728,85.94,75515.71,0.0,0.99434,0.0,0.7625]
[1776807835735,85.94,75513.57,0.0,0.99433,0.0,0.7635]
[1776807836743,85.94,75510.07,0.0,0.99432,0.0,0.76513]
[1776807837748,85.94,75508.09,0.0,0.99431,0.0,0.76605]
[1776807838756,85.94,75506.5,0.0,0.9943,0.0,0.7668]
[1776807839763,85.94,75505.36,0.0,0.9943,0.0,0.76733]
[1776807840770,85.94,75504.58,0.0,0.9943,0.0,0.7677]
[1776807841777,85.94,75503.28,0.0,0.99429,0.0,0.76831]
[1776807843791,85.94,75501.69,0.0,0.99428,0.0,0.76905]
[1776807845804,85.94,75508.25,0.0,0.99431,0.0,0.76598]
[1776807846812,85.94,75509.05,0.0,0.99431,0.0,0.76561]
[1776807850840,85.94,75509.81,0.0,0.99432,0.0,0.76525]
[1776807853861,85.94,75511.11,0.0,0.99432,0.0,0.76464]
[1776807854868,85.94,75512.26,0.0,0.99433,0.0,0.76411]
[1776807855875,85.94,75514.54,0.0,0.99434,0.0,0.76304]
[1776807856882,85.94,75515.91,0.0,0.99434,0.0,0.76241]
[1776807859904,85.94,75511.84,0.0,0.99432,0.0,0.7643]
[1776807861918,85.94,75510.86,0.0,0.99432,0.0,0.76476]
[1776807863932,85.94,75509.46,0.0,0.99432,0.0,0.76541]
[1776807864705,85.94,75509.46,0.0,0.99432,0.0,0.76541]
[1776807864710,85.94,75509.46,0.0,0.99432,0.0,0.76541]
[1776807864940,85.94,75509.46,0.0,0.99432,0.0,0.76541]
[1776807865042,85.94,75507.34,0.0,0.99431,0.0,0.76641]
[1776807865946,85.94,75506.06,0.0,0.9943,0.0,0.767]
[1776807866953,85.94,75504.13,0.0,0.99429,0.0,0.76791]
[1776807867960,85.94,75498.11,0.0,0.99427,0.0,0.77073]
[1776807868545,85.94,75498.11,0.0,0.99427,0.0,0.77073]
[1776807868966,85.94,75496.79,0.0,0.99426,0.0,0.77135]
[1776807874002,85.94,75497.58,0.0,0.99428,0.0,0.76962]
[1776807877024,85.94,75496.77,0.0,0.99427,0.0,0.77]
[1776807882058,85.94,75497.2,0.0,0.99428,0.0,0.7698]
[1776807884452,85.94,75497.13,0.0,0.99428,0.0,0.76983]
[1776807884629,85.94,75496.72,0.0,0.99427,0.0,0.77003]
[1776807884687,85.94,75496.72,0.0,0.99427,0.0,0.77003]
[1776807887398,85.94,75496.31,0.0,0.99427,0.0,0.77022]
[1776807890115,85.94,75495.02,0.0,0.99427,0.0,0.77083]
[1776807892193,85.94,75489.21,0.0,0.99424,0.0,0.77356]
[1776807893136,85.94,75485.81,0.0,0.99423,0.0,0.77517]
[1776807898171,85.94,75483.76,0.0,0.99422,0.0,0.77613]
[1776807900185,85.94,75479.69,0.0,0.99421,0.0,0.77806]
[1776807901192,85.94,75478.06,0.0,0.9942,0.0,0.77883]
[1776807902198,85.94,75475.05,0.0,0.99419,0.0,0.78026]
[1776807903206,85.94,75473.59,0.0,0.99418,0.0,0.78096]
[1776807904213,85.94,75474.44,0.0,0.99418,0.0,0.78055]
[1776807905220,85.94,75479.87,0.0,0.99421,0.0,0.77798]
[1776807906227,85.94,75485.62,0.0,0.99423,0.0,0.77526]
[1776807908241,85.94,75486.95,0.0,0.99423,0.0,0.77463]
[1776807909248,85.94,75487.65,0.0,0.99424,0.0,0.7743]
[1776807910255,85.94,75493.05,0.0,0.99426,0.0,0.77175]
[1776807911262,85.94,75494.81,0.0,0.99427,0.0,0.77092]
[1776807912269,85.94,75496.59,0.0,0.99427,0.0,0.77009]
[1776807915290,85.94,75498.44,0.0,0.99428,0.0,0.76922]
[1776807916297,85.94,75504.45,0.0,0.99431,0.0,0.7664]
[1776807917304,85.94,75507.57,0.0,0.99432,0.0,0.76494]
[1776807918311,85.94,75508.84,0.0,0.99432,0.0,0.76435]
[1776807920324,85.94,75509.66,0.0,0.99433,0.0,0.76397]
[1776807921332,85.94,75510.38,0.0,0.99433,0.0,0.76363]
[1776807924352,85.94,75511.51,0.0,0.99433,0.0,0.76311]
[1776807925360,85.94,75512.68,0.0,0.99434,0.0,0.76256]
[1776807927373,85.94,75513.51,0.0,0.99434,0.0,0.76217]
[1776807930394,85.94,75515.85,0.0,0.99435,0.0,0.76108]
[1776807935430,85.94,75516.38,0.0,0.99436,0.0,0.75949]
[1776807936437,85.94,75517.13,0.0,0.99437,0.0,0.75914]
[1776807938451,85.94,75517.9,0.0,0.99437,0.0,0.75879]
[1776807943486,85.94,75518.26,0.0,0.99437,0.0,0.75862]
[1776807947335,85.94,75518.53,0.0,0.99437,0.0,0.75849]
[1776807947513,85.94,75519.36,0.0,0.99437,0.0,0.75811]
[1776807950535,85.94,75521.76,0.0,0.99438,0.0,0.757]
[1776807951542,85.94,75522.39,0.0,0.99439,0.0,0.7567]
[1776807952557,85.94,75522.39,0.0,0.99439,0.0,0.7567]
[1776807952548,85.94,75521.69,0.0,0.99438,0.0,0.75703]
[1776807953556,85.94,75522.66,0.0,0.99439,0.0,0.75658]
[1776807958591,85.94,75523.67,0.0,0.99439,0.0,0.75611]
[1776807959597,85.94,75522.73,0.0,0.99439,0.0,0.75655]
[1776807962989,85.94,75522.79,0.0,0.99439,0.0,0.75652]
[1776807964634,85.94,75517.57,0.0,0.99437,0.0,0.75894]
[1776807965641,85.94,75513.51,0.0,0.99435,0.0,0.76082]
[1776807967547,85.94,75513.51,0.0,0.99435,0.0,0.76082]
[1776807967622,85.94,75512.62,0.0,0.99435,0.0,0.76124]
[1776807967655,85.94,75511.18,0.0,0.99434,0.0,0.76191]
[1776807968661,85.94,75510.51,0.0,0.99434,0.0,0.76222]
[1776807970676,85.94,75508.99,0.0,0.99433,0.0,0.76293]
[1776807971682,85.94,75508.25,0.0,0.99433,0.0,0.76327]
[1776807972690,85.94,75506.67,0.0,0.99432,0.0,0.76401]
[1776807973697,85.94,75499.56,0.0,0.9943,0.0,0.76734]
[1776807974703,85.94,75497.47,0.0,0.99429,0.0,0.76832]
[1776807975710,85.94,75496.68,0.0,0.99428,0.0,0.76869]
[1776807976718,85.94,75494.25,0.0,0.99427,0.0,0.76983]
[1776807977725,85.94,75490.25,0.0,0.99426,0.0,0.77171]
[1776807978732,85.94,75487.97,0.0,0.99425,0.0,0.77278]
[1776807979836,85.94,75487.97,0.0,0.99425,0.0,0.77278]
[1776807979940,85.94,75487.97,0.0,0.99425,0.0,0.77278]
[1776807980263,85.94,75487.97,0.0,0.99425,0.0,0.77278]
[1776807980495,85.94,75487.97,0.0,0.99425,0.0,0.77278]
[1776807980633,85.94,75487.97,0.0,0.99425,0.0,0.77278]
[1776807980754,85.94,75487.79,0.0,0.99425,0.0,0.77287]
[1776807980923,85.94,75487.79,0.0,0.99425,0.0,0.77287]
[1776807981226,85.94,75487.79,0.0,0.99425,0.0,0.77287]
[1776807981463,85.94,75487.79,0.0,0.99425,0.0,0.77287]
[1776807981752,85.94,75486.72,0.0,0.99424,0.0,0.77337]
[1776807982690,85.94,75486.72,0.0,0.99424,0.0,0.77337]
[1776807985714,85.94,75486.62,0.0,0.99424,0.0,0.77342]
[1776807985935,85.94,75486.62,0.0,0.99424,0.0,0.77342]
[1776807986190,85.94,75486.62,0.0,0.99424,0.0,0.77342]
[1776807989809,85.94,75493.26,0.0,0.99427,0.0,0.77029]
[1776807990816,85.94,75502.2,0.0,0.99431,0.0,0.7661]
[1776807992383,85.94,75504.5,0.0,0.99432,0.0,0.76367]
[1776807992831,85.94,75505.55,0.0,0.99433,0.0,0.76318]
[1776807993838,85.94,75507.18,0.0,0.99434,0.0,0.76242]
[1776807994845,85.94,75507.97,0.0,0.99434,0.0,0.76205]
[1776807998873,85.94,75509.21,0.0,0.99434,0.0,0.76148]
[1776808002901,85.94,75509.85,0.0,0.99435,0.0,0.76118]
[1776808004914,85.94,75511.35,0.0,0.99435,0.0,0.76048]
[1776808006929,85.94,75512.44,0.0,0.99436,0.0,0.75997]
[1776808007936,85.94,75514.28,0.0,0.99436,0.0,0.75912]
[1776808008943,85.94,75515.77,0.0,0.99437,0.0,0.75843]
[1776808012971,85.94,75518.32,0.0,0.99438,0.0,0.75725]
[1776808014985,85.94,75518.96,0.0,0.99438,0.0,0.75695]
[1776808016515,85.94,75518.96,0.0,0.99438,0.0,0.75695]
[1776808016583,85.94,75520.02,0.0,0.99439,0.0,0.75646]
[1776808016697,85.94,75520.02,0.0,0.99439,0.0,0.75646]
[1776808016936,85.94,75520.02,0.0,0.99439,0.0,0.75646]
[1776808016999,85.94,75521.46,0.0,0.99439,0.0,0.75579]
[1776808022033,85.94,75521.67,0.0,0.99439,0.0,0.75569]
[1776808026064,85.94,75522.93,0.0,0.9944,0.0,0.75511]
[1776808028078,85.94,75524.04,0.0,0.9944,0.0,0.7546]
[1776808034119,85.94,75524.44,0.0,0.9944,0.0,0.75441]
[1776808038147,85.94,75522.62,0.0,0.9944,0.0,0.75526]
[1776808043183,85.94,75522.68,0.0,0.9944,0.0,0.75523]
[1776808048218,85.94,75524.82,0.0,0.99441,0.0,0.75424]
[1776808049225,85.94,75525.48,0.0,0.99441,0.0,0.75393]
[1776808050668,85.94,75525.48,0.0,0.99441,0.0,0.75393]
[1776808050232,85.94,75526.35,0.0,0.99441,0.0,0.75353]
[1776808051239,85.94,75527.25,0.0,0.99442,0.0,0.75178]
[1776808052247,85.94,75532.62,0.0,0.99445,0.0,0.74931]
[1776808053254,85.94,75533.67,0.0,0.99445,0.0,0.74883]
[1776808058289,85.94,75534.63,0.0,0.99445,0.0,0.74839]
[1776808059296,85.94,75535.26,0.0,0.99446,0.0,0.7481]
[1776808060302,85.94,75537.99,0.0,0.99447,0.0,0.74685]
[1776808061309,85.94,75539.89,0.0,0.99447,0.0,0.74598]
[1776808066345,85.94,75540.05,0.0,0.99447,0.0,0.7459]
[1776808070372,85.94,75538.97,0.0,0.99447,0.0,0.7464]
[1776808073393,85.94,75536.19,0.0,0.99446,0.0,0.74767]
[1776808074467,85.94,75536.19,0.0,0.99446,0.0,0.74767]
[1776808074530,85.94,75537.25,0.0,0.99446,0.0,0.74719]
[1776808075408,85.94,75536.27,0.0,0.99446,0.0,0.74764]
[1776808076415,85.94,75534.73,0.0,0.99445,0.0,0.74834]
[1776808080442,85.94,75533.52,0.0,0.99445,0.0,0.7489]
[1776808081450,85.94,75532.71,0.0,0.99445,0.0,0.74927]
[1776808086485,85.94,75532.34,0.0,0.99444,0.0,0.74944]
[1776808089505,85.94,75533.01,0.0,0.99445,0.0,0.74913]
[1776808094540,85.94,75532.64,0.0,0.99445,0.0,0.7493]
[1776808099575,85.94,75532.49,0.0,0.99445,0.0,0.74937]
[1776808104610,85.94,75532.26,0.0,0.99444,0.0,0.74948]
[1776808108639,85.94,75536.52,0.0,0.99446,0.0,0.74752]
[1776808110653,85.94,75540.5,0.0,0.99448,0.0,0.7457]
[1776808112500,85.94,75540.82,0.0,0.99449,0.0,0.74422]
[1776808114681,85.94,75541.59,0.0,0.99449,0.0,0.74387]
[1776808115688,85.94,75542.5,0.0,0.99449,0.0,0.74346]
[1776808117701,85.94,75543.23,0.0,0.9945,0.0,0.74312]
[1776808118710,85.94,75544.04,0.0,0.9945,0.0,0.74275]
[1776808123745,85.94,75544.93,0.0,0.9945,0.0,0.74235]
[1776808128780,85.94,75546.76,0.0,0.99451,0.0,0.74151]
[1776808129786,85.94,75547.77,0.0,0.99451,0.0,0.74106]
[1776808130793,85.94,75546.66,0.0,0.99451,0.0,0.74156]
[1776808134822,85.94,75551.28,0.0,0.99453,0.0,0.73946]
[1776808135829,85.94,75552.2,0.0,0.99453,0.0,0.73904]
[1776808141871,85.94,75552.77,0.0,0.99453,0.0,0.73878]
[1776808144892,85.94,75553.32,0.0,0.99454,0.0,0.73853]
[1776808147913,85.94,75554.32,0.0,0.99454,0.0,0.73808]
[1776808152948,85.94,75554.95,0.0,0.99454,0.0,0.73779]
[1776808157983,85.94,75555.49,0.0,0.99454,0.0,0.73755]
[1776808163020,85.94,75555.88,0.0,0.99455,0.0,0.73737]
[1776808167047,85.94,75548.9,0.0,0.99452,0.0,0.74054]
[1776808168054,85.94,75545.99,0.0,0.99451,0.0,0.74187]
[1776808169836,85.94,75545.99,0.0,0.99451,0.0,0.74187]
[1776808169062,85.94,75541.18,0.0,0.99449,0.0,0.74406]
[1776808170069,85.94,75536.88,0.0,0.99447,0.0,0.74602]
[1776808171076,85.94,75535.59,0.0,0.99448,0.0,0.74528]
[1776808173090,85.94,75533.92,0.0,0.99447,0.0,0.74605]
[1776808177124,85.94,75533.14,0.0,0.99447,0.0,0.7464]
[1776808182160,85.94,75532.9,0.0,0.99447,0.0,0.74651]
[1776808189209,85.94,75532.5,0.0,0.99446,0.0,0.7467]
[1776808197265,85.94,75532.07,0.0,0.99446,0.0,0.74689]
[1776808202300,85.94,75533.01,0.0,0.99447,0.0,0.74646]
[1776808203307,85.94,75535.35,0.0,0.99448,0.0,0.74539]
[1776808204314,85.94,75536.58,0.0,0.99448,0.0,0.74483]
[1776808205321,85.94,75537.47,0.0,0.99448,0.0,0.74442]
[1776808207335,85.94,75540.73,0.0,0.9945,0.0,0.74294]
[1776808212370,85.94,75540.52,0.0,0.9945,0.0,0.74303]
[1776808217405,85.94,75540.25,0.0,0.99449,0.0,0.74315]
[1776808219419,85.94,75541.15,0.0,0.9945,0.0,0.74274]
[1776808220426,85.94,75541.78,0.0,0.9945,0.0,0.74246]
[1776808221432,85.94,75543.07,0.0,0.99451,0.0,0.74187]
[1776808222440,85.94,75544.22,0.0,0.99451,0.0,0.74135]
[1776808223239,85.94,75544.22,0.0,0.99451,0.0,0.74135]
[1776808223447,85.94,75544.91,0.0,0.99451,0.0,0.74103]
[1776808225461,85.94,75546.82,0.0,0.99452,0.0,0.74016]
[1776808226468,85.94,75550.41,0.0,0.99453,0.0,0.73853]
[1776808227475,85.94,75552.62,0.0,0.99454,0.0,0.73753]
[1776808228482,85.94,75553.48,0.0,0.99455,0.0,0.73714]
[1776808233517,85.94,75554.1,0.0,0.99456,0.0,0.73554]
[1776808238553,85.94,75555.35,0.0,0.99456,0.0,0.73498]
[1776808243588,85.94,75555.42,0.0,0.99456,0.0,0.73494]
[1776808248623,85.94,75554.79,0.0,0.99456,0.0,0.73523]
[1776808253659,85.94,75555.37,0.0,0.99456,0.0,0.73497]
[1776808255672,85.94,75556.42,0.0,0.99457,0.0,0.73449]
[1776808257687,85.94,75557.03,0.0,0.99457,0.0,0.73422]
[1776808258694,85.94,75557.58,0.0,0.99457,0.0,0.73397]
[1776808263729,85.94,75553.9,0.0,0.99456,0.0,0.73563]
[1776808264736,85.94,75550.93,0.0,0.99455,0.0,0.73698]
[1776808265743,85.94,75549.11,0.0,0.99454,0.0,0.7378]
[1776808267262,85.94,75548.9,0.0,0.99454,0.0,0.7379]
[1776808273460,85.94,75548.66,0.0,0.99454,0.0,0.738]
[1776808279842,85.94,75549.04,0.0,0.99454,0.0,0.73783]
[1776808284876,85.94,75549.65,0.0,0.99454,0.0,0.73756]
[1776808287897,85.94,75550.2,0.0,0.99454,0.0,0.73731]
[1776808297968,85.94,75549.61,0.0,0.99455,0.0,0.73625]
[1776808299981,85.94,75549.05,0.0,0.99455,0.0,0.73651]
[1776808305017,85.94,75548.36,0.0,0.99455,0.0,0.73682]
[1776808312066,85.94,75548.39,0.0,0.99455,0.0,0.73681]
[1776808318946,85.94,75548.84,0.0,0.99455,0.0,0.7366]
[1776808319114,85.94,75547.28,0.0,0.99454,0.0,0.73731]
[1776808320122,85.94,75546.27,0.0,0.99454,0.0,0.73777]
[1776808321129,85.94,75545.44,0.0,0.99453,0.0,0.73814]
[1776808326164,85.94,75545.03,0.0,0.99453,0.0,0.73833]
[1776808334219,85.94,75544.53,0.0,0.99453,0.0,0.73856]
[1776808343282,85.94,75544.38,0.0,0.99453,0.0,0.73862]
[1776808349325,85.94,75543.86,0.0,0.99453,0.0,0.73886]
[1776808354360,85.94,75543.97,0.0,0.99454,0.0,0.73749]
[1776808360403,85.94,75544.0,0.0,0.99454,0.0,0.73747]
[1776808364431,85.94,75545.1,0.0,0.99454,0.0,0.73697]
[1776808365438,85.94,75546.32,0.0,0.99455,0.0,0.73642]
[1776808370967,85.94,75546.83,0.0,0.99455,0.0,0.73619]
[1776808371461,85.94,75546.83,0.0,0.99455,0.0,0.73619]
[1776808371658,85.94,75546.83,0.0,0.99455,0.0,0.73619]
[1776808371695,85.94,75546.83,0.0,0.99455,0.0,0.73619]
[1776808371727,85.94,75546.83,0.0,0.99455,0.0,0.73619]
[1776808374479,85.94,75546.86,0.0,0.99455,0.0,0.73618]
[1776808374501,85.94,75549.66,0.0,0.99456,0.0,0.73491]
[1776808375782,85.94,75549.66,0.0,0.99456,0.0,0.73491]
[1776808375791,85.94,75549.66,0.0,0.99456,0.0,0.73491]
[1776808375898,85.94,75549.66,0.0,0.99456,0.0,0.73491]
[1776808375945,85.94,75549.66,0.0,0.99456,0.0,0.73491]
[1776808375988,85.94,75553.16,0.0,0.99457,0.0,0.73333]
[1776808376515,85.94,75553.91,0.0,0.99458,0.0,0.73299]
[1776808381550,85.94,75554.05,0.0,0.99458,0.0,0.73293]
[1776808385579,85.94,75554.74,0.0,0.99458,0.0,0.73262]
[1776808390616,85.94,75554.96,0.0,0.99458,0.0,0.73252]
[1776808395651,85.94,75554.92,0.0,0.99458,0.0,0.73254]
[1776808396711,85.94,75554.92,0.0,0.99458,0.0,0.73254]
[1776808396803,85.94,75554.92,0.0,0.99458,0.0,0.73254]
[1776808396922,85.94,75554.92,0.0,0.99458,0.0,0.73254]
[1776808396937,85.94,75554.92,0.0,0.99458,0.0,0.73254]
[1776808406728,86.06,75557.13,0.0,0.99453,0.0,0.73798]
[1776808410258,86.18,75557.25,0.0,0.99448,0.0,0.7444]
[1776808410414,86.18,75557.25,0.0,0.99448,0.0,0.7444]
[1776808410441,86.18,75557.25,0.0,0.99448,0.0,0.7444]
[1776808415791,86.33,75557.26,0.0,0.99442,0.0,0.75121]
[1776808420826,86.36,75557.24,0.0,0.99441,0.0,0.75286]
[1776808430895,86.42,75557.24,0.0,0.99438,0.0,0.75616]
[1776808435931,86.45,75557.09,0.0,0.99437,0.0,0.75788]
[1776808443986,86.49,75557.13,0.0,0.99435,0.0,0.7605]
[1776808449021,86.52,75557.25,0.0,0.99433,0.0,0.7621]
[1776808451036,86.54,75558.12,0.0,0.99433,0.0,0.76236]
[1776808451766,86.54,75558.12,0.0,0.99433,0.0,0.76236]
[1776808451874,86.54,75558.12,0.0,0.99433,0.0,0.76236]
[1776808451947,86.54,75558.12,0.0,0.99433,0.0,0.76236]
[1776808457078,86.57,75558.31,0.0,0.99431,0.0,0.76426]
[1776808460099,86.59,75559.52,0.0,0.99431,0.0,0.7647]
[1776808460689,86.59,75559.52,0.0,0.99431,0.0,0.7647]
[1776808460701,86.59,75559.52,0.0,0.99431,0.0,0.7647]
[1776808460811,86.59,75559.52,0.0,0.99431,0.0,0.7647]
[1776808460941,86.59,75559.52,0.0,0.99431,0.0,0.7647]
[1776808460948,86.59,75559.52,0.0,0.99431,0.0,0.7647]
[1776808461065,86.59,75559.52,0.0,0.99431,0.0,0.7647]
[1776808461191,86.6,75559.52,0.0,0.99431,0.0,0.76503]
[1776808464127,86.61,75560.68,0.0,0.9943,0.0,0.76549]
[1776808465134,86.62,75561.23,0.0,0.9943,0.0,0.76556]
[1776808466141,86.63,75563.17,0.0,0.99431,0.0,0.765]
[1776808467644,86.63,75563.46,0.0,0.99431,0.0,0.76519]
[1776808467650,86.63,75563.46,0.0,0.99431,0.0,0.76519]
[1776808467698,86.63,75563.46,0.0,0.99431,0.0,0.76519]
[1776808468154,86.64,75565.14,0.0,0.99431,0.0,0.76475]
[1776808470168,86.65,75566.42,0.0,0.99431,0.0,0.76481]
[1776808475505,86.67,75566.62,0.0,0.99431,0.0,0.76469]
[1776808475512,86.67,75566.62,0.0,0.99431,0.0,0.76469]
[1776808475670,86.67,75566.62,0.0,0.99431,0.0,0.76469]
[1776808475692,86.67,75566.62,0.0,0.99431,0.0,0.76469]
[1776808475764,86.68,75565.94,0.0,0.9943,0.0,0.76567]
[1776808480238,86.71,75564.51,0.0,0.99428,0.0,0.76766]
[1776808481842,86.71,75564.51,0.0,0.99428,0.0,0.76766]
[1776808481936,86.71,75564.51,0.0,0.99428,0.0,0.76766]
[1776808481942,86.71,75564.51,0.0,0.99428,0.0,0.76766]
[1776808481987,86.72,75563.83,0.0,0.99428,0.0,0.76864]
[1776808482193,86.72,75563.83,0.0,0.99428,0.0,0.76864]
[1776808482253,86.72,75564.53,0.0,0.99428,0.0,0.76832]
[1776808483261,86.73,75563.75,0.0,0.99427,0.0,0.76901]
[1776808488295,86.76,75563.21,0.0,0.99426,0.0,0.77093]
[1776808491884,86.76,75563.21,0.0,0.99426,0.0,0.77093]
[1776808491946,86.76,75563.21,0.0,0.99426,0.0,0.77093]
[1776808491955,86.76,75563.21,0.0,0.99426,0.0,0.77093]
[1776808492094,86.76,75563.21,0.0,0.99426,0.0,0.77093]
[1776808492191,86.78,75563.09,0.0,0.99424,0.0,0.77231]
[1776808492196,86.78,75563.09,0.0,0.99424,0.0,0.77231]
[1776808492439,86.78,75563.09,0.0,0.99424,0.0,0.77231]
[1776808492540,86.78,75562.35,0.0,0.99424,0.0,0.77266]
[1776808494337,86.79,75561.8,0.0,0.99423,0.0,0.77358]
[1776808502245,86.8,75561.66,0.0,0.99423,0.0,0.77432]
[1776808502433,86.8,75561.66,0.0,0.99423,0.0,0.77432]
[1776808502576,86.8,75561.66,0.0,0.99423,0.0,0.77432]
[1776808502695,86.8,75561.66,0.0,0.99423,0.0,0.77432]
[1776808508434,86.88,75561.32,0.0,0.99419,0.0,0.77849]
[1776808516680,86.88,75561.32,0.0,0.99419,0.0,0.77849]
[1776808519451,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808519477,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808519590,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808519698,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808519703,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808519799,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808519942,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808519945,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808520053,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808520197,86.94,75561.36,0.0,0.99416,0.0,0.78182]
[1776808527927,86.95,75561.54,0.0,0.99416,0.0,0.78274]
[1776808527933,86.95,75561.54,0.0,0.99416,0.0,0.78274]
[1776808528057,86.95,75561.54,0.0,0.99416,0.0,0.78274]
[1776808528195,86.95,75561.54,0.0,0.99416,0.0,0.78274]
[1776808528303,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808528442,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808528448,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808528580,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808528704,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808528709,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808528856,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808528943,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808529047,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808529195,87.0,75561.54,0.0,0.99414,0.0,0.78509]
[1776808529148,87.0,75560.9,0.0,0.99413,0.0,0.78573]
[1776808529436,87.0,75560.9,0.0,0.99413,0.0,0.78573]
[1776808529442,87.0,75560.9,0.0,0.99413,0.0,0.78573]
[1776808529689,87.0,75560.9,0.0,0.99413,0.0,0.78573]
[1776808529935,87.0,75560.9,0.0,0.99413,0.0,0.78573]
[1776808530031,87.0,75560.9,0.0,0.99413,0.0,0.78573]
[1776808530186,87.0,75560.9,0.0,0.99413,0.0,0.78573]
[1776808530132,87.01,75561.59,0.0,0.99413,0.0,0.78574]
[1776808530436,87.01,75561.59,0.0,0.99413,0.0,0.78574]
[1776808530443,87.01,75561.59,0.0,0.99413,0.0,0.78574]
[1776808530688,87.01,75561.59,0.0,0.99413,0.0,0.78574]
[1776808530935,87.01,75561.59,0.0,0.99413,0.0,0.78574]
[1776808531192,87.01,75561.59,0.0,0.99413,0.0,0.78574]
[1776808531434,87.01,75561.59,0.0,0.99414,0.0,0.78469]
[1776808531693,87.01,75561.59,0.0,0.99414,0.0,0.78469]
[1776808531890,87.01,75561.59,0.0,0.99414,0.0,0.78469]
[1776808531935,87.01,75561.59,0.0,0.99414,0.0,0.78469]
[1776808532192,87.01,75561.59,0.0,0.99414,0.0,0.78469]
[1776808532379,87.02,75561.59,0.0,0.99414,0.0,0.78503]
[1776808538644,87.06,75562.31,0.0,0.99412,0.0,0.78704]
[1776808542519,87.08,75562.17,0.0,0.99411,0.0,0.78812]
[1776808547708,87.12,75561.79,0.0,0.99409,0.0,0.79032]
[1776808553750,87.15,75561.87,0.0,0.99408,0.0,0.79231]
[1776808558788,87.18,75562.22,0.0,0.99406,0.0,0.79383]
[1776808561810,87.2,75564.06,0.0,0.99406,0.0,0.79397]
[1776808562817,87.21,75569.41,0.0,0.99408,0.0,0.79177]
[1776808563824,87.21,75571.34,0.0,0.99409,0.0,0.79119]
[1776808564831,87.22,75575.83,0.0,0.9941,0.0,0.7894]
[1776808565987,87.22,75575.83,0.0,0.9941,0.0,0.7894]
[1776808566845,87.23,75576.94,0.0,0.9941,0.0,0.78955]
[1776808569606,87.24,75577.17,0.0,0.99409,0.0,0.79011]
[1776808569696,87.24,75577.17,0.0,0.99409,0.0,0.79011]
[1776808571880,87.26,75577.83,0.0,0.99409,0.0,0.79081]
[1776808576914,87.29,75578.25,0.0,0.99408,0.0,0.79229]
[1776808578929,87.3,75579.16,0.0,0.99407,0.0,0.79254]
[1776808579849,87.3,75579.16,0.0,0.99407,0.0,0.79254]
[1776808580943,87.31,75581.06,0.0,0.99408,0.0,0.79231]
[1776808581949,87.32,75579.85,0.0,0.99407,0.0,0.79322]
[1776808583964,87.33,75580.6,0.0,0.99407,0.0,0.79354]
[1776808587992,87.36,75581.26,0.0,0.99406,0.0,0.79458]
[1776808590007,87.37,75581.8,0.0,0.99405,0.0,0.79499]
[1776808594034,87.39,75582.84,0.0,0.99406,0.0,0.79445]
[1776808595041,87.4,75583.48,0.0,0.99406,0.0,0.79449]
[1776808599068,87.42,75584.58,0.0,0.99405,0.0,0.79531]
[1776808601279,87.43,75584.94,0.0,0.99405,0.0,0.79548]
[1776808601082,87.43,75586.28,0.0,0.99405,0.0,0.79518]
[1776808601758,87.43,75586.28,0.0,0.99405,0.0,0.79518]
[1776808601936,87.43,75586.28,0.0,0.99405,0.0,0.79518]
[1776808603097,87.45,75589.66,0.0,0.99406,0.0,0.79425]
[1776808604103,87.45,75591.73,0.0,0.99407,0.0,0.79361]
[1776808605111,87.46,75592.53,0.0,0.99407,0.0,0.79356]
[1776808606118,87.46,75594.98,0.0,0.99407,0.0,0.79274]
[1776808612160,87.5,75595.5,0.0,0.99406,0.0,0.79451]
[1776808616276,87.52,75595.59,0.0,0.99405,0.0,0.79548]
[1776808616187,87.52,75596.27,0.0,0.99405,0.0,0.7955]
[1776808617190,87.52,75596.27,0.0,0.99405,0.0,0.7955]
[1776808620215,87.55,75597.2,0.0,0.99404,0.0,0.7964]
[1776808625251,87.58,75597.47,0.0,0.99403,0.0,0.79796]
[1776808631293,87.61,75597.47,0.0,0.99401,0.0,0.79999]
[1776808631560,87.61,75597.47,0.0,0.99401,0.0,0.79999]
[1776808632659,87.62,75597.82,0.0,0.99401,0.0,0.80016]
[1776808633309,87.63,75601.0,0.0,0.99402,0.0,0.79898]
[1776808634316,87.63,75604.36,0.0,0.99403,0.0,0.79772]
[1776808636287,87.64,75604.36,0.0,0.99403,0.0,0.79806]
[1776808636310,87.64,75604.36,0.0,0.99403,0.0,0.79806]
[1776808636308,87.64,75604.39,0.0,0.99403,0.0,0.79838]
[1776808636330,87.64,75604.71,0.0,0.99403,0.0,0.79823]
[1776808638124,87.64,75604.71,0.0,0.99403,0.0,0.79823]
[1776808638196,87.64,75604.71,0.0,0.99403,0.0,0.79823]
[1776808638206,87.66,75606.04,0.0,0.99403,0.0,0.79827]
[1776808639352,87.66,75607.78,0.0,0.99403,0.0,0.79778]
[1776808640359,87.67,75609.69,0.0,0.99404,0.0,0.79721]
[1776808642447,87.67,75609.66,0.0,0.99403,0.0,0.79756]
[1776808642540,87.68,75610.68,0.0,0.99403,0.0,0.79742]
[1776808644387,87.69,75609.77,0.0,0.99403,0.0,0.79852]
[1776808645394,87.7,75610.49,0.0,0.99403,0.0,0.79852]
[1776808646603,87.7,75610.49,0.0,0.99403,0.0,0.79852]
[1776808646635,87.7,75604.13,0.0,0.994,0.0,0.80188]
[1776808647408,87.71,75595.22,0.0,0.99396,0.0,0.80647]
[1776808648704,87.72,75593.28,0.0,0.99395,0.0,0.80772]
[1776808649421,87.72,75592.26,0.0,0.99394,0.0,0.80853]
[1776808650429,87.73,75589.37,0.0,0.99392,0.0,0.81023]
[1776808654458,87.75,75590.24,0.0,0.99393,0.0,0.80966]
[1776808655463,87.75,75589.52,0.0,0.99392,0.0,0.81033]
[1776808664527,87.8,75589.13,0.0,0.9939,0.0,0.81333]
[1776808670569,87.84,75589.29,0.0,0.99388,0.0,0.81511]
[1776808674597,87.86,75588.71,0.0,0.99387,0.0,0.81661]
[1776808679632,87.88,75588.58,0.0,0.99386,0.0,0.8182]
[1776808685674,87.92,75588.74,0.0,0.99384,0.0,0.81993]
[1776808690710,87.94,75588.8,0.0,0.99383,0.0,0.82139]
[1776808695744,87.97,75588.65,0.0,0.99381,0.0,0.82294]
[1776808704808,88.02,75589.28,0.0,0.99379,0.0,0.82555]
[1776808705815,88.02,75588.62,0.0,0.99379,0.0,0.82616]
[1776808707829,88.03,75589.4,0.0,0.99379,0.0,0.82636]
[1776808710850,88.05,75590.0,0.0,0.99378,0.0,0.82692]
[1776808715885,88.07,75590.56,0.0,0.99378,0.0,0.82665]
[1776808721927,88.1,75590.15,0.0,0.99377,0.0,0.82856]
[1776808725955,88.12,75591.02,0.0,0.99376,0.0,0.82926]
[1776808728976,88.14,75589.07,0.0,0.99374,0.0,0.83106]
[1776808729983,88.14,75587.73,0.0,0.99374,0.0,0.832]
[1776808731996,88.15,75588.33,0.0,0.99373,0.0,0.83226]
[1776808734016,88.16,75581.64,0.0,0.9937,0.0,0.83609]
[1776808734539,88.16,75581.64,0.0,0.9937,0.0,0.83609]
[1776808734689,88.16,75581.64,0.0,0.9937,0.0,0.83609]
[1776808734950,88.16,75581.64,0.0,0.9937,0.0,0.83609]
[1776808735021,88.17,75567.72,0.0,0.99364,0.0,0.84323]
[1776808736028,88.17,75556.22,0.0,0.99359,0.0,0.84919]
[1776808737036,88.18,75551.62,0.0,0.99356,0.0,0.85173]
[1776808739050,88.18,75549.38,0.0,0.99355,0.0,0.85334]
[1776808741065,88.19,75547.25,0.0,0.99354,0.0,0.85488]
[1776808744087,88.2,75551.16,0.0,0.99355,0.0,0.85363]
[1776808745094,88.21,75553.97,0.0,0.99356,0.0,0.85246]
[1776808746101,88.21,75554.83,0.0,0.99356,0.0,0.85227]
[1776808747407,88.22,75555.47,0.0,0.99356,0.0,0.85219]
[1776808750129,88.23,75557.08,0.0,0.99356,0.0,0.85211]
[1776808751136,88.23,75560.39,0.0,0.99357,0.0,0.8507]
[1776808752143,88.24,75564.32,0.0,0.99359,0.0,0.84898]
[1776808753150,88.24,75567.72,0.0,0.9936,0.0,0.84754]
[1776808758185,88.26,75567.89,0.0,0.99359,0.0,0.84869]
[1776808761011,88.26,75567.89,0.0,0.99359,0.0,0.84869]
[1776808762466,88.28,75567.87,0.0,0.99359,0.0,0.84944]
[1776808762704,88.28,75567.87,0.0,0.99359,0.0,0.84944]
[1776808762945,88.28,75567.87,0.0,0.99359,0.0,0.84944]
[1776808763039,88.28,75567.87,0.0,0.99358,0.0,0.84993]
[1776808763666,88.28,75567.87,0.0,0.99358,0.0,0.84993]
[1776808763694,88.28,75567.87,0.0,0.99358,0.0,0.84993]
[1776808766300,88.28,75567.87,0.0,0.99358,0.0,0.84993]
[1776808766445,88.28,75567.87,0.0,0.99358,0.0,0.84993]
[1776808769086,88.3,75567.85,0.0,0.99357,0.0,0.85093]
[1776808769193,88.3,75567.85,0.0,0.99357,0.0,0.85093]
[1776808774297,88.33,75576.02,0.0,0.9936,0.0,0.84712]
[1776808775814,88.33,75575.75,0.0,0.9936,0.0,0.84751]
[1776808775835,88.33,75575.75,0.0,0.9936,0.0,0.84751]
[1776808775929,88.33,75575.75,0.0,0.9936,0.0,0.84751]
[1776808775943,88.33,75575.75,0.0,0.9936,0.0,0.84751]
[1776808776311,88.34,75575.66,0.0,0.9936,0.0,0.84781]
[1776808781345,88.36,75577.4,0.0,0.9936,0.0,0.8482]
[1776808785997,88.37,75576.74,0.0,0.99359,0.0,0.84903]
[1776808787769,88.38,75576.48,0.0,0.99358,0.0,0.84991]
[1776808787852,88.38,75576.48,0.0,0.99358,0.0,0.84991]
[1776808787941,88.38,75576.48,0.0,0.99358,0.0,0.84991]
[1776808788440,88.38,75576.48,0.0,0.99358,0.0,0.84991]
[1776808788450,88.39,75576.88,0.0,0.99358,0.0,0.85021]
[1776808788601,88.39,75576.88,0.0,0.99358,0.0,0.85021]
[1776808790409,88.4,75573.42,0.0,0.99356,0.0,0.85243]
[1776808792423,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808792599,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808792672,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808792697,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808792809,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808792942,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808792948,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808793188,88.41,75568.19,0.0,0.99353,0.0,0.85553]
[1776808793430,88.41,75569.08,0.0,0.99353,0.0,0.85533]
[1776808798048,88.43,75567.2,0.0,0.99352,0.0,0.85722]
[1776808798055,88.43,75567.2,0.0,0.99352,0.0,0.85722]
[1776808798195,88.43,75567.2,0.0,0.99352,0.0,0.85722]
[1776808798465,88.43,75567.19,0.0,0.99352,0.0,0.85747]
[1776808798818,88.43,75567.19,0.0,0.99352,0.0,0.85747]
[1776808798823,88.43,75567.19,0.0,0.99352,0.0,0.85747]
[1776808798935,88.43,75567.19,0.0,0.99352,0.0,0.85747]
[1776808798941,88.43,75567.19,0.0,0.99352,0.0,0.85747]
[1776808799193,88.43,75567.19,0.0,0.99352,0.0,0.85747]
[1776808800479,88.44,75561.28,0.0,0.99349,0.0,0.8609]
[1776808801486,88.44,75565.76,0.0,0.9935,0.0,0.85888]
[1776808802354,88.44,75565.76,0.0,0.9935,0.0,0.85888]
[1776808802440,88.44,75565.76,0.0,0.9935,0.0,0.85888]
[1776808802447,88.44,75565.76,0.0,0.9935,0.0,0.85888]
[1776808802458,88.44,75565.76,0.0,0.9935,0.0,0.85888]
[1776808802400,88.45,75565.76,0.0,0.9935,0.0,0.85912]
[1776808802564,88.45,75565.76,0.0,0.9935,0.0,0.85912]
[1776808802680,88.45,75565.76,0.0,0.9935,0.0,0.85912]
[1776808802689,88.45,75565.76,0.0,0.9935,0.0,0.85912]
[1776808803040,88.45,75565.76,0.0,0.9935,0.0,0.85912]
[1776808803109,88.45,75565.76,0.0,0.9935,0.0,0.85912]
[1776808803195,88.45,75565.76,0.0,0.9935,0.0,0.85912]
[1776808803286,88.45,75566.88,0.0,0.9935,0.0,0.85879]
[1776808805514,88.46,75563.46,0.0,0.99348,0.0,0.86097]
[1776808806521,88.46,75556.27,0.0,0.99345,0.0,0.86482]
[1776808807528,88.47,75546.72,0.0,0.99341,0.0,0.86987]
[1776808808535,88.47,75534.49,0.0,0.99335,0.0,0.87629]
[1776808809542,88.47,75528.83,0.0,0.99332,0.0,0.87939]
[1776808810549,88.48,75525.89,0.0,0.99331,0.0,0.88109]
[1776808811556,88.48,75528.52,0.0,0.99332,0.0,0.87994]
[1776808812563,88.48,75530.99,0.0,0.99333,0.0,0.87887]
[1776808813570,88.49,75544.99,0.0,0.99339,0.0,0.87194]
[1776808814579,88.49,75552.66,0.0,0.99342,0.0,0.86827]
[1776808815584,88.5,75562.65,0.0,0.99346,0.0,0.86345]
[1776808816592,88.5,75564.68,0.0,0.99347,0.0,0.86265]
[1776808817578,88.5,75564.68,0.0,0.99347,0.0,0.86265]
[1776808817633,88.5,75564.68,0.0,0.99347,0.0,0.86265]
[1776808817703,88.5,75564.68,0.0,0.99347,0.0,0.86265]
[1776808817804,88.5,75564.34,0.0,0.99347,0.0,0.86304]
[1776808818789,88.5,75564.34,0.0,0.99347,0.0,0.86304]
[1776808818795,88.5,75564.34,0.0,0.99347,0.0,0.86304]
[1776808818938,88.5,75564.34,0.0,0.99347,0.0,0.86304]
[1776808819614,88.51,75568.35,0.0,0.99348,0.0,0.86148]
[1776808820622,88.51,75572.0,0.0,0.9935,0.0,0.85987]
[1776808823848,88.52,75571.9,0.0,0.99349,0.0,0.86038]
[1776808823907,88.52,75571.9,0.0,0.99349,0.0,0.86038]
[1776808823937,88.52,75571.9,0.0,0.99349,0.0,0.86038]
[1776808824334,88.52,75571.9,0.0,0.99349,0.0,0.86038]
[1776808824382,88.52,75571.9,0.0,0.99349,0.0,0.86038]
[1776808824444,88.52,75571.9,0.0,0.99349,0.0,0.86038]
[1776808824418,88.53,75573.8,0.0,0.9935,0.0,0.85989]
[1776808829685,88.55,75574.48,0.0,0.99349,0.0,0.8607]
[1776808833713,88.57,75587.09,0.0,0.99355,0.0,0.85384]
[1776808834720,88.57,75584.35,0.0,0.99353,0.0,0.85545]
[1776808836735,88.58,75578.93,0.0,0.9935,0.0,0.85863]
[1776808837742,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808838831,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808838838,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808838941,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808838948,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808839196,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808839381,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808839438,88.58,75569.39,0.0,0.99346,0.0,0.86364]
[1776808839475,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808839548,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808839637,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808839695,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808839802,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808839941,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808839948,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808840059,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808840188,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808840194,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808840325,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808840437,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808840441,88.59,75569.57,0.0,0.99346,0.0,0.864]
[1776808840426,88.59,75569.19,0.0,0.99345,0.0,0.86442]
[1776808840594,88.59,75569.19,0.0,0.99345,0.0,0.86442]
[1776808840687,88.59,75569.19,0.0,0.99345,0.0,0.86442]
[1776808842443,88.59,75569.23,0.0,0.99345,0.0,0.8644]
[1776808842698,88.6,75568.89,0.0,0.99345,0.0,0.86479]
[1776808844791,88.61,75561.59,0.0,0.99341,0.0,0.86914]
[1776808846396,88.61,75561.59,0.0,0.99341,0.0,0.86914]
[1776808846441,88.61,75561.59,0.0,0.99341,0.0,0.86914]
[1776808846445,88.61,75561.59,0.0,0.99341,0.0,0.86914]
[1776808846493,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808846705,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808846825,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808847046,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808847171,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808847194,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808847448,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808847458,88.62,75558.8,0.0,0.9934,0.0,0.87098]
[1776808847505,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808847659,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808847708,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808847810,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808847870,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808847937,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808848127,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808848317,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808848438,88.62,75557.69,0.0,0.99339,0.0,0.87176]
[1776808848529,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808848650,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808848777,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808848938,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808848942,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808849050,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808849132,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808849193,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808849251,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808849513,88.62,75556.46,0.0,0.99338,0.0,0.87259]
[1776808849352,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808849687,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808849694,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808849819,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808849938,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808849944,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808850260,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808850393,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808850444,88.63,75555.54,0.0,0.99338,0.0,0.87326]
[1776808850484,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808850550,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808850688,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808850936,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808851092,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808851288,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808851436,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808851442,88.63,75554.98,0.0,0.99337,0.0,0.87375]
[1776808851522,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808851640,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808851694,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808851838,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808851844,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808851937,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808851987,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808852120,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808852196,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808852259,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808852497,88.63,75552.8,0.0,0.99336,0.0,0.87507]
[1776808852536,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808852620,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808852692,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808852761,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808852875,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808852955,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808853288,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808853445,88.64,75552.53,0.0,0.99336,0.0,0.87541]
[1776808853540,88.64,75551.04,0.0,0.99335,0.0,0.87637]
[1776808853689,88.64,75551.04,0.0,0.99335,0.0,0.87637]
[1776808853859,88.64,75550.99,0.0,0.99335,0.0,0.87639]
[1776808855872,88.65,75549.31,0.0,0.99334,0.0,0.87765]
[1776808856880,88.65,75558.24,0.0,0.99338,0.0,0.87331]
[1776808857863,88.65,75558.24,0.0,0.99338,0.0,0.87331]
[1776808857870,88.65,75558.24,0.0,0.99338,0.0,0.87331]
[1776808857945,88.65,75558.24,0.0,0.99338,0.0,0.87331]
[1776808857964,88.65,75563.2,0.0,0.9934,0.0,0.87099]
[1776808858894,88.66,75563.4,0.0,0.9934,0.0,0.87109]
[1776808859901,88.66,75566.24,0.0,0.99341,0.0,0.86987]
[1776808861915,88.67,75565.14,0.0,0.9934,0.0,0.87084]
[1776808865179,88.67,75565.21,0.0,0.9934,0.0,0.87122]
[1776808865185,88.67,75565.21,0.0,0.9934,0.0,0.87122]
[1776808865319,88.67,75565.21,0.0,0.9934,0.0,0.87122]
[1776808865437,88.67,75565.21,0.0,0.9934,0.0,0.87122]
[1776808865442,88.67,75565.21,0.0,0.9934,0.0,0.87122]
[1776808865536,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808865585,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808865695,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808865780,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808865940,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808865945,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808866140,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808866195,88.68,75564.31,0.0,0.99339,0.0,0.87209]
[1776808866225,88.69,75565.1,0.0,0.99339,0.0,0.8719]
[1776808867007,88.69,75565.1,0.0,0.99339,0.0,0.8719]
[1776808867184,88.69,75565.1,0.0,0.99339,0.0,0.8719]
[1776808867284,88.69,75573.37,0.0,0.99342,0.0,0.86793]
[1776808867960,88.69,75591.27,0.0,0.9935,0.0,0.85894]
[1776808868967,88.69,75596.32,0.0,0.99352,0.0,0.85664]
[1776808869975,88.7,75596.56,0.0,0.99352,0.0,0.85674]
[1776808871989,88.7,75601.98,0.0,0.99354,0.0,0.85451]
[1776808872996,88.71,75604.7,0.0,0.99355,0.0,0.85339]
[1776808874010,88.72,75605.85,0.0,0.99355,0.0,0.85329]
[1776808874872,88.72,75605.85,0.0,0.99355,0.0,0.85329]
[1776808874878,88.72,75605.85,0.0,0.99355,0.0,0.85329]
[1776808874939,88.72,75605.85,0.0,0.99355,0.0,0.85329]
[1776808875016,88.72,75606.8,0.0,0.99356,0.0,0.85305]
[1776808876294,88.72,75607.33,0.0,0.99356,0.0,0.85303]
[1776808881188,88.74,75607.29,0.0,0.99355,0.0,0.85399]
[1776808881252,88.74,75607.29,0.0,0.99355,0.0,0.85399]
[1776808881328,88.74,75608.94,0.0,0.99355,0.0,0.8534]
[1776808882068,88.75,75615.84,0.0,0.99358,0.0,0.85022]
[1776808883823,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808883944,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808883947,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808884053,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808884198,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808884203,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808884340,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808884443,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808884446,88.75,75615.61,0.0,0.99358,0.0,0.85057]
[1776808884542,88.76,75610.95,0.0,0.99355,0.0,0.85312]
[1776808884606,88.76,75610.95,0.0,0.99355,0.0,0.85312]
[1776808884632,88.76,75610.95,0.0,0.99355,0.0,0.85312]
[1776808884697,88.76,75610.95,0.0,0.99355,0.0,0.85312]
[1776808886096,88.76,75613.88,0.0,0.99356,0.0,0.85213]
[1776808890125,88.78,75612.4,0.0,0.99355,0.0,0.85381]
[1776808891132,88.79,75611.45,0.0,0.99355,0.0,0.85304]
[1776808893147,88.79,75609.54,0.0,0.99354,0.0,0.85445]
[1776808894153,88.8,75597.61,0.0,0.99349,0.0,0.86063]
[1776808894969,88.8,75597.61,0.0,0.99349,0.0,0.86063]
[1776808895121,88.8,75597.61,0.0,0.99349,0.0,0.86063]
[1776808895193,88.8,75597.61,0.0,0.99349,0.0,0.86063]
[1776808895294,88.8,75588.15,0.0,0.99344,0.0,0.86559]
[1776808896168,88.8,75579.44,0.0,0.9934,0.0,0.87018]
[1776808897175,88.81,75573.54,0.0,0.99338,0.0,0.87337]
[1776808898182,88.81,75572.79,0.0,0.99337,0.0,0.87394]
[1776808899188,88.81,75568.99,0.0,0.99335,0.0,0.87607]
[1776808901036,88.82,75568.98,0.0,0.99335,0.0,0.87627]
[1776808901162,88.82,75568.98,0.0,0.99335,0.0,0.87627]
[1776808901176,88.82,75568.98,0.0,0.99335,0.0,0.87627]
[1776808901197,88.82,75568.98,0.0,0.99335,0.0,0.87627]
[1776808901202,88.82,75568.28,0.0,0.99335,0.0,0.87682]
[1776808903216,88.83,75565.22,0.0,0.99333,0.0,0.87876]
[1776808904223,88.83,75563.99,0.0,0.99332,0.0,0.87957]
[1776808905231,88.83,75576.92,0.0,0.99338,0.0,0.8732]
[1776808905836,88.83,75576.92,0.0,0.99338,0.0,0.8732]
[1776808905841,88.83,75576.92,0.0,0.99338,0.0,0.8732]
[1776808905942,88.83,75576.92,0.0,0.99338,0.0,0.8732]
[1776808905948,88.83,75576.92,0.0,0.99338,0.0,0.8732]
[1776808906138,88.83,75576.92,0.0,0.99338,0.0,0.8732]
[1776808906194,88.83,75576.92,0.0,0.99338,0.0,0.8732]
[1776808906238,88.84,75580.6,0.0,0.99339,0.0,0.87154]
[1776808907245,88.84,75581.91,0.0,0.9934,0.0,0.87108]
[1776808908252,88.84,75578.4,0.0,0.99338,0.0,0.87305]
[1776808909374,88.84,75578.4,0.0,0.99338,0.0,0.87305]
[1776808909476,88.85,75570.34,0.0,0.99334,0.0,0.87734]
[1776808910266,88.85,75569.67,0.0,0.99334,0.0,0.87787]
[1776808911273,88.85,75568.15,0.0,0.99333,0.0,0.87884]
[1776808912280,88.86,75567.08,0.0,0.99332,0.0,0.87957]
[1776808913286,88.86,75568.02,0.0,0.99332,0.0,0.87928]
[1776808914294,88.86,75567.28,0.0,0.99332,0.0,0.87985]
[1776808917069,88.87,75567.36,0.0,0.99332,0.0,0.88019]
[1776808917315,88.87,75566.66,0.0,0.99331,0.0,0.88073]
[1776808918322,88.88,75565.59,0.0,0.99331,0.0,0.88147]
[1776808920336,88.88,75566.76,0.0,0.99331,0.0,0.88125]
[1776808922350,88.89,75567.42,0.0,0.99331,0.0,0.88129]
[1776808925371,88.9,75566.67,0.0,0.9933,0.0,0.88223]
[1776808930406,88.91,75567.2,0.0,0.99329,0.0,0.88289]
[1776808933427,88.92,75562.06,0.0,0.99327,0.0,0.88608]
[1776808934433,88.93,75554.52,0.0,0.99323,0.0,0.89012]
[1776808935441,88.93,75552.76,0.0,0.99322,0.0,0.8912]
[1776808936447,88.93,75549.32,0.0,0.9932,0.0,0.89314]
[1776808937299,88.93,75549.32,0.0,0.9932,0.0,0.89314]
[1776808937455,88.94,75549.38,0.0,0.9932,0.0,0.89328]
[1776808940475,88.94,75556.64,0.0,0.99323,0.0,0.89004]
[1776808941483,88.95,75563.34,0.0,0.99326,0.0,0.88677]
[1776808942490,88.95,75566.26,0.0,0.99327,0.0,0.88546]
[1776808943496,88.95,75570.46,0.0,0.99329,0.0,0.88349]
[1776808947526,88.96,75571.75,0.0,0.99329,0.0,0.88356]
[1776808950547,88.97,75573.52,0.0,0.99329,0.0,0.88321]
[1776808951554,88.98,75561.9,0.0,0.99325,0.0,0.88782]
[1776808952561,88.98,75548.49,0.0,0.99319,0.0,0.89488]
[1776808953568,88.98,75545.32,0.0,0.99317,0.0,0.89668]
[1776808954575,88.99,75544.46,0.0,0.99317,0.0,0.89729]
[1776808955581,88.99,75546.05,0.0,0.99317,0.0,0.89662]
[1776808956588,88.99,75548.83,0.0,0.99318,0.0,0.89535]
[1776808957595,88.99,75556.24,0.0,0.99322,0.0,0.89169]
[1776808958603,89.0,75558.42,0.0,0.99322,0.0,0.89074]
[1776808961624,89.0,75559.61,0.0,0.99322,0.0,0.89064]
[1776808962631,89.01,75567.09,0.0,0.99326,0.0,0.88697]
[1776808963638,89.01,75575.24,0.0,0.99329,0.0,0.88299]
[1776808964645,89.01,75582.32,0.0,0.99332,0.0,0.87957]
[1776808966662,89.02,75585.84,0.0,0.99333,0.0,0.87816]
[1776808967669,89.02,75586.81,0.0,0.99334,0.0,0.87786]
[1776808968106,89.02,75586.81,0.0,0.99334,0.0,0.87786]
[1776808968112,89.02,75586.81,0.0,0.99334,0.0,0.87786]
[1776808968186,89.02,75586.81,0.0,0.99334,0.0,0.87786]
[1776808968676,89.03,75600.96,0.0,0.9934,0.0,0.8709]
[1776808969020,89.03,75600.96,0.0,0.9934,0.0,0.8709]
[1776808969683,89.03,75595.88,0.0,0.99337,0.0,0.87367]
[1776808970690,89.03,75593.25,0.0,0.99336,0.0,0.8752]
[1776808971697,89.04,75594.57,0.0,0.99336,0.0,0.87472]
[1776808973711,89.04,75596.09,0.0,0.99337,0.0,0.87435]
[1776808974718,89.05,75600.66,0.0,0.99339,0.0,0.87224]
[1776808975725,89.05,75602.52,0.0,0.99339,0.0,0.8715]
[1776808976732,89.05,75603.83,0.0,0.9934,0.0,0.87105]
[1776808978745,89.06,75604.88,0.0,0.9934,0.0,0.87092]
[1776808979753,89.06,75604.29,0.0,0.99339,0.0,0.87142]
[1776808983781,89.08,75605.42,0.0,0.99339,0.0,0.87166]
[1776808984788,89.08,75603.94,0.0,0.99338,0.0,0.8726]
[1776808985795,89.08,75588.47,0.0,0.99331,0.0,0.88063]
[1776808986802,89.09,75589.61,0.0,0.99332,0.0,0.88023]
[1776808987809,89.09,75594.33,0.0,0.99334,0.0,0.87803]
[1776808988816,89.09,75591.77,0.0,0.99332,0.0,0.87951]
[1776808989823,89.1,75592.68,0.0,0.99333,0.0,0.87924]
[1776808991837,89.1,75596.52,0.0,0.99334,0.0,0.87767]
[1776808992844,89.11,75600.45,0.0,0.99336,0.0,0.87587]
[1776808995865,89.12,75592.87,0.0,0.99332,0.0,0.88028]
[1776808996872,89.12,75594.4,0.0,0.99332,0.0,0.87969]
[1776808997879,89.12,75596.03,0.0,0.99333,0.0,0.87905]
[1776808999893,89.13,75595.3,0.0,0.99332,0.0,0.87979]
[1776809001459,89.13,75595.3,0.0,0.99332,0.0,0.87979]
[1776809001688,89.13,75595.3,0.0,0.99332,0.0,0.87979]
[1776809001558,89.14,75593.8,0.0,0.99331,0.0,0.88093]
[1776809001939,89.14,75593.8,0.0,0.99331,0.0,0.88093]
[1776809002018,89.14,75570.44,0.0,0.99321,0.0,0.89286]
[1776809002914,89.14,75566.86,0.0,0.99319,0.0,0.89486]
[1776809003921,89.14,75567.48,0.0,0.99319,0.0,0.8947]
[1776809004928,89.14,75566.88,0.0,0.99319,0.0,0.89517]
[1776809005935,89.15,75571.59,0.0,0.99321,0.0,0.8929]
[1776809007949,89.15,75580.32,0.0,0.99324,0.0,0.88875]
[1776809008955,89.15,75586.5,0.0,0.99327,0.0,0.88577]
[1776809010969,89.16,75589.11,0.0,0.99328,0.0,0.88479]
[1776809014998,89.17,75582.46,0.0,0.99325,0.0,0.88737]
[1776809016009,89.18,75580.18,0.0,0.99324,0.0,0.88872]
[1776809017012,89.18,75579.23,0.0,0.99324,0.0,0.88937]
[1776809019026,89.18,75570.3,0.0,0.99319,0.0,0.89429]
[1776809020033,89.19,75567.53,0.0,0.99318,0.0,0.89589]
[1776809021040,89.19,75565.97,0.0,0.99317,0.0,0.89685]
[1776809022047,89.19,75569.22,0.0,0.99318,0.0,0.89533]
[1776809023054,89.19,75567.31,0.0,0.99317,0.0,0.89647]
[1776809024070,89.2,75560.45,0.0,0.99314,0.0,0.90017]
[1776809025077,89.2,75556.0,0.0,0.99312,0.0,0.90263]
[1776809026084,89.2,75553.1,0.0,0.9931,0.0,0.90429]
[1776809028097,89.21,75543.15,0.0,0.99306,0.0,0.90975]
[1776809029105,89.21,75541.02,0.0,0.99304,0.0,0.91101]
[1776809030112,89.21,75541.8,0.0,0.99305,0.0,0.91073]
[1776809031119,89.21,75545.46,0.0,0.99306,0.0,0.90895]
[1776809032126,89.22,75541.94,0.0,0.99305,0.0,0.91092]
[1776809033133,89.22,75540.92,0.0,0.99304,0.0,0.91159]
[1776809034141,89.22,75543.16,0.0,0.99305,0.0,0.91055]
[1776809035148,89.22,75548.96,0.0,0.99307,0.0,0.90765]
[1776809036155,89.22,75549.86,0.0,0.99308,0.0,0.90732]
[1776809037162,89.23,75550.41,0.0,0.99308,0.0,0.9073]
[1776809039175,89.23,75552.17,0.0,0.99308,0.0,0.90666]
[1776809040183,89.24,75553.02,0.0,0.99309,0.0,0.90635]
[1776809041190,89.24,75562.67,0.0,0.99313,0.0,0.90149]
[1776809042197,89.24,75567.2,0.0,0.99315,0.0,0.89929]
[1776809043204,89.24,75568.88,0.0,0.99316,0.0,0.89858]
[1776809047232,89.25,75565.47,0.0,0.99313,0.0,0.90095]
[1776809048239,89.26,75564.95,0.0,0.99313,0.0,0.90136]
[1776809049247,89.26,75563.05,0.0,0.99312,0.0,0.90249]
[1776809050254,89.26,75564.26,0.0,0.99312,0.0,0.90201]
[1776809051261,89.26,75563.53,0.0,0.99312,0.0,0.90254]
[1776809052267,89.27,75554.54,0.0,0.99308,0.0,0.90735]
[1776809054282,89.27,75556.53,0.0,0.99308,0.0,0.90659]
[1776809056296,89.27,75557.48,0.0,0.99309,0.0,0.90638]
[1776809057302,89.28,75559.04,0.0,0.99309,0.0,0.90571]
[1776809059317,89.28,75565.26,0.0,0.99312,0.0,0.90277]
[1776809060324,89.28,75567.0,0.0,0.99313,0.0,0.90201]
[1776809062338,89.29,75568.08,0.0,0.99313,0.0,0.90175]
[1776809064353,89.29,75567.28,0.0,0.99312,0.0,0.90246]
[1776809065359,89.3,75568.03,0.0,0.99312,0.0,0.90222]
[1776809067374,89.3,75565.49,0.0,0.99311,0.0,0.90383]
[1776809068381,89.3,75566.1,0.0,0.99311,0.0,0.90366]
[1776809069388,89.31,75565.55,0.0,0.99311,0.0,0.90409]
[1776809070394,89.31,75572.01,0.0,0.99314,0.0,0.90089]
[1776809071401,89.31,75573.83,0.0,0.99315,0.0,0.89857]
[1776809072410,89.31,75572.96,0.0,0.99315,0.0,0.89918]
[1776809076006,89.32,75572.99,0.0,0.99314,0.0,0.89962]
[1776809076439,89.32,75571.71,0.0,0.99314,0.0,0.90043]
[1776809077468,89.32,75571.71,0.0,0.99314,0.0,0.90043]
[1776809077698,89.32,75571.71,0.0,0.99314,0.0,0.90043]
[1776809077720,89.33,75579.94,0.0,0.99317,0.0,0.89634]
[1776809078689,89.33,75579.94,0.0,0.99317,0.0,0.89634]
[1776809078790,89.33,75581.66,0.0,0.99318,0.0,0.89562]
[1776809079460,89.33,75578.14,0.0,0.99316,0.0,0.89759]
[1776809080467,89.33,75573.95,0.0,0.99314,0.0,0.8999]
[1776809083488,89.34,75578.56,0.0,0.99316,0.0,0.89798]
[1776809084494,89.34,75579.23,0.0,0.99316,0.0,0.89779]
[1776809085502,89.35,75575.55,0.0,0.99314,0.0,0.89984]
[1776809086509,89.35,75574.88,0.0,0.99314,0.0,0.90034]
[1776809087485,89.35,75574.88,0.0,0.99314,0.0,0.90034]
[1776809087516,89.35,75573.9,0.0,0.99313,0.0,0.901]
[1776809088523,89.35,75567.02,0.0,0.9931,0.0,0.9047]
[1776809089530,89.36,75566.24,0.0,0.9931,0.0,0.90525]
[1776809090164,89.36,75566.24,0.0,0.9931,0.0,0.90525]
[1776809090195,89.36,75566.24,0.0,0.9931,0.0,0.90525]
[1776809090440,89.36,75566.24,0.0,0.9931,0.0,0.90525]
[1776809090536,89.36,75566.78,0.0,0.9931,0.0,0.90511]
[1776809093558,89.37,75565.93,0.0,0.99309,0.0,0.90598]
[1776809094565,89.37,75568.23,0.0,0.9931,0.0,0.90493]
[1776809097586,89.38,75567.38,0.0,0.99309,0.0,0.9058]
[1776809099600,89.38,75559.72,0.0,0.99305,0.0,0.91006]
[1776809100607,89.38,75554.45,0.0,0.99303,0.0,0.91294]
[1776809101614,89.39,75552.4,0.0,0.99302,0.0,0.91414]
[1776809103628,89.39,75551.61,0.0,0.99301,0.0,0.9148]
[1776809104635,89.39,75547.14,0.0,0.99299,0.0,0.91727]
[1776809105642,89.39,75545.46,0.0,0.99298,0.0,0.91827]
[1776809106649,89.4,75543.44,0.0,0.99297,0.0,0.91945]
[1776809110677,89.4,75544.37,0.0,0.99297,0.0,0.91942]
[1776809114705,89.41,75545.14,0.0,0.99297,0.0,0.91947]
[1776809119788,89.42,75535.24,0.0,0.99292,0.0,0.92524]
[1776809120794,89.42,75534.12,0.0,0.99291,0.0,0.92594]
[1776809121802,89.42,75540.86,0.0,0.99294,0.0,0.92248]
[1776809122808,89.42,75543.44,0.0,0.99295,0.0,0.92123]
[1776809123816,89.43,75549.11,0.0,0.99298,0.0,0.91836]
[1776809124823,89.43,75548.31,0.0,0.99298,0.0,0.91889]
[1776809125830,89.43,75558.93,0.0,0.99302,0.0,0.91345]
[1776809126837,89.43,75557.9,0.0,0.99302,0.0,0.91411]
[1776809127844,89.43,75555.55,0.0,0.99301,0.0,0.91545]
[1776809128851,89.44,75552.88,0.0,0.99299,0.0,0.91697]
[1776809129858,89.44,75551.53,0.0,0.99299,0.0,0.91779]
[1776809130866,89.44,75544.65,0.0,0.99295,0.0,0.92152]
[1776809131872,89.44,75533.87,0.0,0.99291,0.0,0.92574]
[1776809132879,89.44,75534.9,0.0,0.99292,0.0,0.92529]
[1776809133885,89.45,75533.59,0.0,0.99291,0.0,0.92609]
[1776809134893,89.45,75532.85,0.0,0.99291,0.0,0.92657]
[1776809137914,89.45,75531.92,0.0,0.9929,0.0,0.92736]
[1776809139563,89.45,75531.92,0.0,0.9929,0.0,0.92736]
[1776809139577,89.45,75530.66,0.0,0.99289,0.0,0.92821]
[1776809139928,89.45,75524.44,0.0,0.99286,0.0,0.93151]
[1776809140935,89.46,75523.13,0.0,0.99285,0.0,0.93229]
[1776809141942,89.46,75524.72,0.0,0.99286,0.0,0.93153]
[1776809143384,89.46,75524.72,0.0,0.99286,0.0,0.93153]
[1776809146977,89.46,75523.47,0.0,0.99285,0.0,0.93263]
[1776809150432,89.47,75523.67,0.0,0.99285,0.0,0.93269]
[1776809150439,89.47,75523.67,0.0,0.99285,0.0,0.93269]
[1776809150529,89.47,75523.67,0.0,0.99285,0.0,0.93269]
[1776809150642,89.47,75523.67,0.0,0.99285,0.0,0.93269]
[1776809150702,89.47,75523.67,0.0,0.99285,0.0,0.93269]
[1776809150732,89.47,75535.6,0.0,0.99291,0.0,0.92655]
[1776809151005,89.47,75541.73,0.0,0.99293,0.0,0.92332]
[1776809152011,89.47,75542.78,0.0,0.99294,0.0,0.92287]
[1776809153019,89.47,75545.87,0.0,0.99295,0.0,0.92134]
[1776809154026,89.48,75551.49,0.0,0.99298,0.0,0.9185]
[1776809155032,89.48,75552.37,0.0,0.99298,0.0,0.91815]
[1776809156040,89.48,75553.0,0.0,0.99298,0.0,0.91793]
[1776809160068,89.49,75552.44,0.0,0.99298,0.0,0.91866]
[1776809162085,89.49,75554.22,0.0,0.99298,0.0,0.91795]
[1776809164099,89.49,75552.72,0.0,0.99297,0.0,0.91896]
[1776809165106,89.5,75546.79,0.0,0.99294,0.0,0.92218]
[1776809166113,89.5,75539.56,0.0,0.99291,0.0,0.9261]
[1776809167640,89.5,75540.16,0.0,0.99291,0.0,0.92597]
[1776809168127,89.5,75541.62,0.0,0.99292,0.0,0.9252]
[1776809169134,89.5,75541.01,0.0,0.99291,0.0,0.92562]
[1776809171147,89.51,75541.69,0.0,0.99292,0.0,0.92546]
[1776809176545,89.51,75542.02,0.0,0.99291,0.0,0.92568]
[1776809177190,89.51,75532.42,0.0,0.99287,0.0,0.93095]
[1776809178196,89.52,75529.66,0.0,0.99285,0.0,0.93251]
[1776809179204,89.52,75530.56,0.0,0.99286,0.0,0.93212]
[1776809180211,89.52,75535.1,0.0,0.99288,0.0,0.9298]
[1776809181218,89.52,75536.43,0.0,0.99288,0.0,0.92918]
[1776809184239,89.52,75537.08,0.0,0.99288,0.0,0.92911]
[1776809187259,89.53,75536.49,0.0,0.99288,0.0,0.92969]
[1776809188266,89.53,75535.91,0.0,0.99288,0.0,0.93009]
[1776809190284,89.53,75540.66,0.0,0.9929,0.0,0.92776]
[1776809191291,89.54,75544.11,0.0,0.99292,0.0,0.92446]
[1776809192298,89.54,75559.2,0.0,0.99299,0.0,0.91663]
[1776809193305,89.54,75562.25,0.0,0.99301,0.0,0.91513]
[1776809194312,89.54,75559.88,0.0,0.99299,0.0,0.91648]
[1776809195323,89.54,75557.13,0.0,0.99298,0.0,0.91815]
[1776809196330,89.55,75556.25,0.0,0.99297,0.0,0.91873]
[1776809199351,89.55,75557.1,0.0,0.99297,0.0,0.91861]
[1776809200357,89.55,75558.69,0.0,0.99298,0.0,0.91789]
[1776809201365,89.56,75558.13,0.0,0.99298,0.0,0.9183]
[1776809202372,89.56,75554.67,0.0,0.99296,0.0,0.92022]
[1776809203379,89.56,75551.14,0.0,0.99294,0.0,0.92218]
[1776809204386,89.56,75551.96,0.0,0.99295,0.0,0.92186]
[1776809207406,89.57,75550.13,0.0,0.99293,0.0,0.92313]
[1776809210428,89.57,75550.87,0.0,0.99294,0.0,0.92306]
[1776809216470,89.58,75551.23,0.0,0.99293,0.0,0.92349]
[1776809221507,89.59,75554.86,0.0,0.99294,0.0,0.92209]
[1776809222514,89.59,75558.64,0.0,0.99296,0.0,0.92021]
[1776809223521,89.59,75559.53,0.0,0.99296,0.0,0.91986]
[1776809224528,89.59,75562.29,0.0,0.99298,0.0,0.91852]
[1776809225535,89.6,75565.33,0.0,0.99299,0.0,0.91704]
[1776809226542,89.6,75566.18,0.0,0.99299,0.0,0.91671]
[1776809227549,89.6,75574.23,0.0,0.99303,0.0,0.91263]
[1776809228556,89.6,75581.53,0.0,0.99306,0.0,0.90896]
[1776809229562,89.6,75584.97,0.0,0.99308,0.0,0.90731]
[1776809230570,89.61,75586.67,0.0,0.99308,0.0,0.90656]
[1776809231577,89.61,75585.96,0.0,0.99308,0.0,0.90707]
[1776809233590,89.61,75590.62,0.0,0.9931,0.0,0.90492]
[1776809234598,89.62,75592.25,0.0,0.9931,0.0,0.90422]
[1776809235604,89.62,75588.94,0.0,0.99309,0.0,0.90607]
[1776809236612,89.62,75587.31,0.0,0.99308,0.0,0.90705]
[1776809237618,89.62,75588.16,0.0,0.99308,0.0,0.90675]
[1776809238626,89.63,75588.66,0.0,0.99308,0.0,0.90663]
[1776809242653,89.63,75589.76,0.0,0.99308,0.0,0.9066]
[1776809243588,89.63,75589.76,0.0,0.99308,0.0,0.9066]
[1776809243702,89.63,75589.76,0.0,0.99308,0.0,0.9066]
[1776809243793,89.64,75591.25,0.0,0.99309,0.0,0.90597]
[1776809244668,89.64,75593.53,0.0,0.9931,0.0,0.90493]
[1776809245675,89.64,75591.09,0.0,0.99308,0.0,0.90633]
[1776809247688,89.65,75585.25,0.0,0.99306,0.0,0.90963]
[1776809249703,89.65,75587.8,0.0,0.99307,0.0,0.90857]
[1776809251364,89.65,75587.92,0.0,0.99306,0.0,0.90864]
[1776809253730,89.66,75586.67,0.0,0.99307,0.0,0.90815]
[1776809254739,89.66,75589.38,0.0,0.99308,0.0,0.90689]
[1776809255745,89.66,75591.45,0.0,0.99309,0.0,0.90595]
[1776809256752,89.67,75592.42,0.0,0.99309,0.0,0.90559]
[1776809257827,89.67,75592.42,0.0,0.99309,0.0,0.90559]
[1776809257938,89.67,75592.42,0.0,0.99309,0.0,0.90559]
[1776809257913,89.67,75593.91,0.0,0.99309,0.0,0.90496]
[1776809259772,89.67,75594.71,0.0,0.9931,0.0,0.90483]
[1776809260780,89.68,75594.11,0.0,0.99309,0.0,0.90528]
[1776809261545,89.68,75594.11,0.0,0.99309,0.0,0.90528]
[1776809261786,89.68,75584.64,0.0,0.99305,0.0,0.91032]
[1776809262438,89.68,75584.64,0.0,0.99305,0.0,0.91032]
[1776809262727,89.68,75584.64,0.0,0.99305,0.0,0.91032]
[1776809262939,89.68,75584.64,0.0,0.99305,0.0,0.91032]
[1776809262974,89.68,75557.17,0.0,0.99292,0.0,0.92482]
[1776809263187,89.68,75557.17,0.0,0.99292,0.0,0.92482]
[1776809263801,89.68,75552.2,0.0,0.99289,0.0,0.92754]
[1776809264808,89.68,75546.96,0.0,0.99287,0.0,0.93041]
[1776809265814,89.69,75541.69,0.0,0.99284,0.0,0.9333]
[1776809266822,89.69,75540.99,0.0,0.99284,0.0,0.93376]
[1776809267340,89.69,75540.99,0.0,0.99284,0.0,0.93376]
[1776809268836,89.69,75538.78,0.0,0.99283,0.0,0.93511]
[1776809270849,89.69,75540.03,0.0,0.99283,0.0,0.93462]
[1776809271857,89.69,75539.38,0.0,0.99283,0.0,0.93505]
[1776809273871,89.7,75538.78,0.0,0.99282,0.0,0.93554]
[1776809276892,89.7,75538.02,0.0,0.99282,0.0,0.9362]
[1776809277898,89.7,75526.67,0.0,0.99276,0.0,0.94234]
[1776809278222,89.7,75526.67,0.0,0.99276,0.0,0.94234]
[1776809278438,89.7,75526.67,0.0,0.99276,0.0,0.94234]
[1776809278693,89.7,75526.67,0.0,0.99276,0.0,0.94234]
[1776809278906,89.7,75524.92,0.0,0.99275,0.0,0.94334]
[1776809279912,89.7,75520.7,0.0,0.99273,0.0,0.94567]
[1776809280920,89.71,75518.66,0.0,0.99272,0.0,0.94683]
[1776809281926,89.71,75516.66,0.0,0.99271,0.0,0.94797]
[1776809285954,89.71,75515.5,0.0,0.99271,0.0,0.94884]
[1776809286962,89.71,75506.37,0.0,0.99266,0.0,0.95382]
[1776809287969,89.71,75507.16,0.0,0.99266,0.0,0.95344]
[1776809288977,89.71,75508.65,0.0,0.99267,0.0,0.95269]
[1776809289984,89.71,75507.86,0.0,0.99267,0.0,0.95317]
[1776809294012,89.72,75508.84,0.0,0.99267,0.0,0.95284]
[1776809295019,89.72,75508.28,0.0,0.99267,0.0,0.9532]
[1776809298039,89.72,75509.77,0.0,0.99267,0.0,0.95255]
[1776809302068,89.72,75512.95,0.0,0.99269,0.0,0.95105]
[1776809303075,89.73,75516.72,0.0,0.9927,0.0,0.94908]
[1776809305088,89.73,75513.98,0.0,0.99269,0.0,0.95067]
[1776809306096,89.73,75511.48,0.0,0.99268,0.0,0.95208]
[1776809307102,89.73,75510.93,0.0,0.99267,0.0,0.95243]
[1776809308869,89.73,75512.11,0.0,0.99268,0.0,0.9519]
[1776809310124,89.73,75511.33,0.0,0.99267,0.0,0.95237]
[1776809311131,89.73,75510.17,0.0,0.99268,0.0,0.95145]
[1776809312138,89.73,75511.88,0.0,0.99269,0.0,0.95059]
[1776809313144,89.73,75512.67,0.0,0.99269,0.0,0.95022]
[1776809315161,89.74,75514.58,0.0,0.9927,0.0,0.9493]
[1776809316168,89.74,75529.68,0.0,0.99277,0.0,0.94127]
[1776809317175,89.74,75537.93,0.0,0.99281,0.0,0.93695]
[1776809318181,89.74,75538.41,0.0,0.99281,0.0,0.93677]
[1776809321203,89.74,75540.56,0.0,0.99282,0.0,0.93587]
[1776809322209,89.74,75543.71,0.0,0.99283,0.0,0.93428]
[1776809323217,89.75,75542.43,0.0,0.99283,0.0,0.93505]
[1776809326238,89.75,75543.39,0.0,0.99283,0.0,0.93478]
[1776809329258,89.75,75542.66,0.0,0.99282,0.0,0.93542]
[1776809330265,89.76,75542.2,0.0,0.99282,0.0,0.93574]
[1776809333288,89.76,75543.2,0.0,0.99282,0.0,0.93545]
[1776809334295,89.76,75542.68,0.0,0.99282,0.0,0.93581]
[1776809339329,89.77,75543.41,0.0,0.99282,0.0,0.93582]
[1776809340338,89.77,75544.21,0.0,0.99282,0.0,0.93547]
[1776809341345,89.77,75549.49,0.0,0.99285,0.0,0.93275]
[1776809342351,89.77,75550.18,0.0,0.99285,0.0,0.93247]
[1776809346380,89.78,75551.14,0.0,0.99285,0.0,0.93229]
[1776809347387,89.78,75552.53,0.0,0.99286,0.0,0.93164]
[1776809348394,89.78,75554.27,0.0,0.99286,0.0,0.93081]
[1776809349401,89.78,75555.17,0.0,0.99287,0.0,0.93042]
[1776809350407,89.78,75562.82,0.0,0.9929,0.0,0.92647]
[1776809351415,89.78,75561.42,0.0,0.9929,0.0,0.92729]
[1776809352422,89.79,75560.4,0.0,0.99289,0.0,0.92793]
[1776809353429,89.79,75561.31,0.0,0.99289,0.0,0.92754]
[1776809354436,89.79,75562.69,0.0,0.9929,0.0,0.92691]
[1776809355442,89.79,75563.81,0.0,0.9929,0.0,0.92641]
[1776809356450,89.79,75568.39,0.0,0.99292,0.0,0.92409]
[1776809357457,89.79,75561.89,0.0,0.99289,0.0,0.92761]
[1776809358464,89.79,75557.67,0.0,0.99287,0.0,0.92993]
[1776809360478,89.8,75558.15,0.0,0.99287,0.0,0.92986]
[1776809361484,89.8,75561.9,0.0,0.99289,0.0,0.92797]
[1776809362492,89.8,75563.22,0.0,0.9929,0.0,0.92737]
[1776809363499,89.8,75562.1,0.0,0.99289,0.0,0.92805]
[1776809364505,89.8,75563.02,0.0,0.99289,0.0,0.92766]
[1776809366520,89.81,75563.76,0.0,0.99289,0.0,0.92754]
[1776809367527,89.81,75562.5,0.0,0.99289,0.0,0.9283]
[1776809368534,89.81,75560.66,0.0,0.99288,0.0,0.92936]
[1776809369541,89.81,75559.33,0.0,0.99287,0.0,0.93016]
[1776809372561,89.82,75557.85,0.0,0.99287,0.0,0.92963]
[1776809373569,89.82,75555.37,0.0,0.99286,0.0,0.93103]
[1776809374576,89.82,75547.75,0.0,0.99282,0.0,0.93515]
[1776809375583,89.82,75545.77,0.0,0.99281,0.0,0.93628]
[1776809376589,89.82,75544.04,0.0,0.99281,0.0,0.93728]
[1776809379611,89.83,75545.72,0.0,0.99281,0.0,0.93661]
[1776809380617,89.83,75544.94,0.0,0.99281,0.0,0.93711]
[1776809381625,89.83,75539.02,0.0,0.99278,0.0,0.94033]
[1776809382632,89.83,75536.65,0.0,0.99277,0.0,0.94167]
[1776809383640,89.83,75536.15,0.0,0.99276,0.0,0.94201]
[1776809384647,89.83,75537.23,0.0,0.99277,0.0,0.9415]
[1776809385655,89.83,75538.0,0.0,0.99277,0.0,0.94116]
[1776809391037,89.84,75538.05,0.0,0.99277,0.0,0.94141]
[1776809391450,89.84,75538.05,0.0,0.99277,0.0,0.94148]
[1776809391541,89.84,75538.05,0.0,0.99277,0.0,0.94155]
[1776809394717,89.84,75534.09,0.0,0.99275,0.0,0.94388]
[1776809395725,89.84,75529.59,0.0,0.99272,0.0,0.94635]
[1776809396305,89.84,75529.59,0.0,0.99272,0.0,0.94635]
[1776809396334,89.84,75529.59,0.0,0.99272,0.0,0.94635]
[1776809396733,89.85,75524.93,0.0,0.9927,0.0,0.94891]
[1776809401768,89.85,75522.7,0.0,0.99269,0.0,0.95038]
[1776809406804,89.85,75522.89,0.0,0.99269,0.0,0.95049]
[1776809407944,89.85,75522.95,0.0,0.99269,0.0,0.9505]
[1776809408060,89.85,75522.95,0.0,0.99269,0.0,0.9505]
[1776809408124,89.85,75522.95,0.0,0.99269,0.0,0.9505]
[1776809408144,89.86,75522.92,0.0,0.99269,0.0,0.95057]
[1776809408199,89.86,75522.92,0.0,0.99269,0.0,0.95057]
[1776809414049,89.86,75521.88,0.0,0.99268,0.0,0.95139]
[1776809414055,89.86,75521.88,0.0,0.99268,0.0,0.95139]
[1776809414150,89.86,75522.36,0.0,0.99268,0.0,0.95118]
[1776809414189,89.86,75522.36,0.0,0.99268,0.0,0.95118]
[1776809414189,89.86,75522.36,0.0,0.99268,0.0,0.95118]
[1776809414444,89.86,75522.36,0.0,0.99268,0.0,0.95118]
[1776809414547,89.86,75522.36,0.0,0.99268,0.0,0.95118]
[1776809414692,89.86,75522.36,0.0,0.99268,0.0,0.95118]
[1776809414940,89.86,75522.36,0.0,0.99268,0.0,0.95118]
[1776809415041,89.86,75522.52,0.0,0.99268,0.0,0.95114]
[1776809420905,89.87,75522.32,0.0,0.99268,0.0,0.95154]
[1776809423417,89.87,75522.46,0.0,0.99268,0.0,0.95157]
[1776809423439,89.87,75522.46,0.0,0.99268,0.0,0.95157]
[1776809423926,89.87,75524.04,0.0,0.99269,0.0,0.95076]
[1776809427958,89.87,75532.93,0.0,0.99273,0.0,0.94619]
[1776809428963,89.87,75539.27,0.0,0.99276,0.0,0.94286]
[1776809429831,89.87,75539.27,0.0,0.99276,0.0,0.94286]
[1776809429837,89.87,75539.27,0.0,0.99276,0.0,0.94286]
[1776809429943,89.87,75539.27,0.0,0.99276,0.0,0.94286]
[1776809429948,89.87,75539.27,0.0,0.99276,0.0,0.94286]
[1776809430056,89.87,75539.27,0.0,0.99276,0.0,0.94286]
[1776809430157,89.87,75538.7,0.0,0.99275,0.0,0.94322]
[1776809430201,89.87,75538.7,0.0,0.99275,0.0,0.94322]
[1776809430323,89.87,75538.7,0.0,0.99275,0.0,0.94322]
[1776809430440,89.87,75538.7,0.0,0.99275,0.0,0.94322]
[1776809430976,89.87,75539.01,0.0,0.99275,0.0,0.94312]
[1776809435906,89.88,75542.83,0.0,0.99278,0.0,0.93975]
[1776809435941,89.88,75542.83,0.0,0.99278,0.0,0.93975]
[1776809436028,89.88,75542.83,0.0,0.99278,0.0,0.93975]
[1776809436183,89.88,75542.83,0.0,0.99278,0.0,0.93975]
[1776809436114,89.88,75546.21,0.0,0.9928,0.0,0.93802]
[1776809436205,89.88,75546.21,0.0,0.9928,0.0,0.93802]
[1776809437021,89.88,75546.26,0.0,0.9928,0.0,0.93807]
[1776809439035,89.88,75551.02,0.0,0.99282,0.0,0.93568]
[1776809443063,89.89,75557.07,0.0,0.99284,0.0,0.93278]
[1776809444192,89.89,75557.07,0.0,0.99284,0.0,0.93278]
[1776809444070,89.89,75559.67,0.0,0.99286,0.0,0.93148]
[1776809444336,89.89,75559.67,0.0,0.99286,0.0,0.93148]
[1776809444436,89.89,75559.67,0.0,0.99286,0.0,0.93148]
[1776809445077,89.89,75558.2,0.0,0.99285,0.0,0.93234]
[1776809450112,89.9,75558.45,0.0,0.99285,0.0,0.93262]
[1776809452064,89.9,75558.72,0.0,0.99285,0.0,0.93255]
[1776809453325,89.9,75558.91,0.0,0.99285,0.0,0.93262]
[1776809453442,89.9,75558.91,0.0,0.99285,0.0,0.93262]
[1776809453448,89.9,75558.91,0.0,0.99285,0.0,0.93262]
[1776809453694,89.9,75558.91,0.0,0.99285,0.0,0.93262]
[1776809453767,89.9,75558.91,0.0,0.99284,0.0,0.9327]
[1776809457019,89.91,75559.25,0.0,0.99285,0.0,0.93268]
[1776809457157,89.91,75559.25,0.0,0.99285,0.0,0.93268]
[1776809457188,89.91,75559.25,0.0,0.99285,0.0,0.93268]
[1776809457213,89.91,75552.16,0.0,0.99281,0.0,0.93652]
[1776809460182,89.91,75545.59,0.0,0.99278,0.0,0.94023]
[1776809461189,89.91,75541.37,0.0,0.99276,0.0,0.94255]
[1776809461598,89.91,75541.37,0.0,0.99276,0.0,0.94255]
[1776809461695,89.91,75541.37,0.0,0.99276,0.0,0.94255]
[1776809461727,89.91,75541.37,0.0,0.99276,0.0,0.94255]
[1776809461887,89.91,75541.37,0.0,0.99276,0.0,0.94255]
[1776809461945,89.91,75541.37,0.0,0.99276,0.0,0.94255]
[1776809462196,89.91,75543.42,0.0,0.99277,0.0,0.94152]
[1776809465217,89.92,75546.04,0.0,0.99278,0.0,0.94032]
[1776809467231,89.92,75548.09,0.0,0.99279,0.0,0.93937]
[1776809468533,89.92,75548.09,0.0,0.99279,0.0,0.93937]
[1776809468539,89.92,75548.09,0.0,0.99279,0.0,0.93937]
[1776809468697,89.92,75548.09,0.0,0.99279,0.0,0.93937]
[1776809468703,89.92,75548.09,0.0,0.99279,0.0,0.93937]
[1776809468823,89.92,75548.09,0.0,0.99279,0.0,0.93937]
[1776809468936,89.92,75548.09,0.0,0.99279,0.0,0.93937]
[1776809469037,89.92,75547.58,0.0,0.99278,0.0,0.93978]
[1776809469706,89.92,75547.58,0.0,0.99278,0.0,0.93978]
[1776809473071,89.92,75546.58,0.0,0.99278,0.0,0.94045]
[1776809473080,89.92,75546.58,0.0,0.99278,0.0,0.94045]
[1776809473192,89.92,75546.58,0.0,0.99278,0.0,0.94045]
[1776809473173,89.92,75551.67,0.0,0.9928,0.0,0.93789]
[1776809473273,89.92,75557.49,0.0,0.99283,0.0,0.9348]
[1776809475287,89.93,75560.91,0.0,0.99284,0.0,0.93315]
[1776809477676,89.93,75562.73,0.0,0.99285,0.0,0.93227]
[1776809477697,89.93,75562.73,0.0,0.99285,0.0,0.93227]
[1776809477735,89.93,75562.73,0.0,0.99285,0.0,0.93227]
[1776809477869,89.93,75562.73,0.0,0.99285,0.0,0.93227]
[1776809477941,89.93,75562.73,0.0,0.99285,0.0,0.93227]
[1776809477970,89.93,75561.43,0.0,0.99284,0.0,0.93312]
[1776809483344,89.94,75562.32,0.0,0.99284,0.0,0.93305]
[1776809486117,89.94,75562.44,0.0,0.99284,0.0,0.93307]
[1776809486847,89.94,75562.33,0.0,0.99284,0.0,0.93321]
[1776809486939,89.94,75562.33,0.0,0.99284,0.0,0.93321]
[1776809486952,89.94,75562.33,0.0,0.99284,0.0,0.93321]
[1776809487105,89.94,75562.33,0.0,0.99284,0.0,0.93321]
[1776809487190,89.94,75562.33,0.0,0.99284,0.0,0.93321]
[1776809487206,89.94,75566.6,0.0,0.99286,0.0,0.93112]
[1776809487372,89.94,75563.99,0.0,0.99285,0.0,0.9325]
[1776809488379,89.95,75567.19,0.0,0.99286,0.0,0.93089]
[1776809489387,89.95,75569.56,0.0,0.99287,0.0,0.92972]
[1776809490956,89.95,75569.56,0.0,0.99287,0.0,0.92972]
[1776809491120,89.95,75569.56,0.0,0.99287,0.0,0.92972]
[1776809491198,89.95,75569.56,0.0,0.99287,0.0,0.92972]
[1776809491210,89.95,75574.65,0.0,0.99291,0.0,0.92565]
[1776809491401,89.95,75579.53,0.0,0.99293,0.0,0.92309]
[1776809492408,89.95,75571.07,0.0,0.99289,0.0,0.92763]
[1776809493415,89.95,75570.35,0.0,0.99288,0.0,0.9281]
[1776809495727,89.95,75570.14,0.0,0.99288,0.0,0.9283]
[1776809495791,89.95,75570.14,0.0,0.99288,0.0,0.9283]
[1776809495937,89.95,75570.14,0.0,0.99288,0.0,0.9283]
[1776809496035,89.96,75567.89,0.0,0.99287,0.0,0.92966]
[1776809496436,89.96,75564.37,0.0,0.99285,0.0,0.93151]
[1776809497443,89.96,75562.53,0.0,0.99284,0.0,0.93257]
[1776809500114,89.96,75562.63,0.0,0.99284,0.0,0.9326]
[1776809500119,89.96,75562.63,0.0,0.99284,0.0,0.9326]
[1776809500192,89.96,75562.63,0.0,0.99284,0.0,0.9326]
[1776809500215,89.96,75562.36,0.0,0.99284,0.0,0.9329]
[1776809505501,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809506686,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809506692,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809506801,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809506937,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809506943,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809507193,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809507200,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809507218,89.97,75561.95,0.0,0.99284,0.0,0.93353]
[1776809507230,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809507437,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809507443,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809507596,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809507692,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809507881,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809508173,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809508190,89.97,75557.78,0.0,0.99281,0.0,0.9359]
[1776809507982,89.97,75557.91,0.0,0.99281,0.0,0.9359]
[1776809508371,89.97,75557.91,0.0,0.99281,0.0,0.9359]
[1776809508766,89.97,75557.91,0.0,0.99281,0.0,0.9359]
[1776809508940,89.97,75557.91,0.0,0.99281,0.0,0.9359]
[1776809508947,89.97,75557.91,0.0,0.99281,0.0,0.9359]
[1776809509201,89.97,75557.91,0.0,0.99281,0.0,0.9359]
[1776809509041,89.97,75558.54,0.0,0.99282,0.0,0.93565]
[1776809509437,89.97,75558.54,0.0,0.99282,0.0,0.93565]
[1776809509601,89.97,75558.54,0.0,0.99282,0.0,0.93565]
[1776809509616,89.97,75558.54,0.0,0.99282,0.0,0.93565]
[1776809509689,89.97,75558.54,0.0,0.99282,0.0,0.93565]
[1776809509887,89.97,75558.54,0.0,0.99282,0.0,0.93565]
[1776809509988,89.98,75557.69,0.0,0.99281,0.0,0.93617]
[1776809510694,89.98,75557.69,0.0,0.99281,0.0,0.93617]
[1776809510935,89.98,75557.69,0.0,0.99281,0.0,0.93617]
[1776809511146,89.98,75557.69,0.0,0.99281,0.0,0.93617]
[1776809511198,89.98,75557.69,0.0,0.99281,0.0,0.93617]
[1776809511248,89.98,75558.13,0.0,0.99281,0.0,0.93602]
[1776809511435,89.98,75558.13,0.0,0.99281,0.0,0.93602]
[1776809511581,89.98,75558.13,0.0,0.99281,0.0,0.93602]
[1776809511687,89.98,75558.13,0.0,0.99281,0.0,0.93602]
[1776809511700,89.98,75558.13,0.0,0.99281,0.0,0.93602]
[1776809511941,89.98,75558.13,0.0,0.99281,0.0,0.93602]
[1776809512042,89.98,75558.28,0.0,0.99281,0.0,0.93601]
[1776809517586,89.98,75559.21,0.0,0.99282,0.0,0.93591]
[1776809522621,89.99,75560.9,0.0,0.99282,0.0,0.9354]
[1776809524635,89.99,75559.6,0.0,0.99281,0.0,0.93625]
[1776809526649,90.0,75551.8,0.0,0.99277,0.0,0.94055]
[1776809527457,90.0,75551.8,0.0,0.99277,0.0,0.94055]
[1776809527656,90.0,75550.13,0.0,0.99277,0.0,0.94152]
[1776809528663,90.0,75548.64,0.0,0.99276,0.0,0.94238]
[1776809529670,90.0,75546.14,0.0,0.99275,0.0,0.94378]
[1776809530677,90.0,75548.9,0.0,0.99276,0.0,0.94238]
[1776809532691,90.0,75547.87,0.0,0.99275,0.0,0.94312]
[1776809533698,90.0,75547.12,0.0,0.99275,0.0,0.94359]
[1776809534705,90.01,75547.86,0.0,0.99275,0.0,0.94326]
[1776809536719,90.01,75548.86,0.0,0.99275,0.0,0.94285]
[1776809541859,90.01,75548.84,0.0,0.99275,0.0,0.94312]
[1776809546789,90.02,75550.17,0.0,0.99275,0.0,0.9428]
[1776809551404,90.02,75550.64,0.0,0.99275,0.0,0.94281]
[1776809551442,90.02,75550.64,0.0,0.99275,0.0,0.94281]
[1776809551824,90.02,75551.32,0.0,0.99277,0.0,0.94092]
[1776809553105,90.02,75551.32,0.0,0.99277,0.0,0.94092]
[1776809553199,90.02,75551.32,0.0,0.99277,0.0,0.94092]
[1776809553201,90.02,75551.84,0.0,0.99277,0.0,0.94071]
[1776809554845,90.03,75555.67,0.0,0.99279,0.0,0.93881]
[1776809557866,90.03,75558.36,0.0,0.9928,0.0,0.9376]
[1776809562905,90.04,75560.0,0.0,0.9928,0.0,0.9371]
[1776809565607,90.04,75560.23,0.0,0.9928,0.0,0.93712]
[1776809565675,90.04,75560.23,0.0,0.9928,0.0,0.93712]
[1776809565692,90.04,75560.23,0.0,0.9928,0.0,0.93712]
[1776809565787,90.04,75560.23,0.0,0.9928,0.0,0.93712]
[1776809565806,90.04,75560.23,0.0,0.9928,0.0,0.93712]
[1776809565937,90.04,75560.23,0.0,0.9928,0.0,0.93712]
[1776809565952,90.04,75554.18,0.0,0.99277,0.0,0.94041]
[1776809566934,90.04,75550.36,0.0,0.99275,0.0,0.94251]
[1776809570665,90.04,75550.04,0.0,0.99275,0.0,0.94287]
[1776809570696,90.04,75550.04,0.0,0.99275,0.0,0.94287]
[1776809570738,90.04,75550.04,0.0,0.99275,0.0,0.94287]
[1776809570776,90.04,75550.04,0.0,0.99275,0.0,0.94287]
[1776809570937,90.04,75550.04,0.0,0.99275,0.0,0.94287]
[1776809570962,90.05,75550.24,0.0,0.99275,0.0,0.94283]
[1776809574108,90.05,75550.03,0.0,0.99275,0.0,0.94307]
[1776809574176,90.05,75550.03,0.0,0.99275,0.0,0.94307]
[1776809574193,90.05,75550.03,0.0,0.99275,0.0,0.94307]
[1776809580030,90.05,75550.06,0.0,0.99275,0.0,0.94348]
[1776809585119,90.06,75550.02,0.0,0.99274,0.0,0.94374]
[1776809585191,90.06,75550.02,0.0,0.99274,0.0,0.94374]
[1776809585198,90.06,75550.02,0.0,0.99274,0.0,0.94374]
[1776809585254,90.06,75550.02,0.0,0.99274,0.0,0.94374]
[1776809585337,90.06,75550.02,0.0,0.99274,0.0,0.94374]
[1776809585215,90.06,75553.97,0.0,0.99276,0.0,0.9417]
[1776809585441,90.06,75553.97,0.0,0.99276,0.0,0.9417]
[1776809585443,90.06,75553.97,0.0,0.99276,0.0,0.9417]
[1776809585692,90.06,75553.97,0.0,0.99276,0.0,0.9417]
[1776809585697,90.06,75553.97,0.0,0.99276,0.0,0.9417]
[1776809585803,90.06,75553.97,0.0,0.99276,0.0,0.9417]
[1776809585941,90.06,75553.97,0.0,0.99276,0.0,0.9417]
[1776809586070,90.06,75555.46,0.0,0.99277,0.0,0.94097]
[1776809591105,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809591599,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809591700,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809591810,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809591819,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809591937,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809591948,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809592077,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809592197,90.07,75556.58,0.0,0.99277,0.0,0.9407]
[1776809592292,90.07,75562.86,0.0,0.9928,0.0,0.93743]
[1776809597147,90.07,75565.08,0.0,0.99281,0.0,0.93661]
[1776809599017,90.07,75564.87,0.0,0.99281,0.0,0.9368]
[1776809599055,90.07,75564.87,0.0,0.99281,0.0,0.9368]
[1776809599097,90.07,75564.87,0.0,0.99281,0.0,0.9368]
[1776809599201,90.07,75564.87,0.0,0.99281,0.0,0.9368]
[1776809599207,90.07,75564.87,0.0,0.99281,0.0,0.9368]
[1776809599245,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809599437,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809599566,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809599687,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809599693,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809599861,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809599938,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809600156,90.08,75564.3,0.0,0.9928,0.0,0.93717]
[1776809600168,90.08,75564.53,0.0,0.9928,0.0,0.93712]
[1776809600451,90.08,75564.53,0.0,0.9928,0.0,0.93712]
[1776809600688,90.08,75564.53,0.0,0.9928,0.0,0.93712]
[1776809601175,90.08,75564.35,0.0,0.9928,0.0,0.93729]
[1776809601422,90.08,75564.35,0.0,0.9928,0.0,0.93729]
[1776809606647,90.08,75564.7,0.0,0.9928,0.0,0.93732]
[1776809609218,90.08,75564.65,0.0,0.9928,0.0,0.93756]
[1776809609344,90.08,75564.65,0.0,0.9928,0.0,0.93756]
[1776809609311,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809609441,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809609887,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809609938,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809609939,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809610058,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809610197,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809610317,90.09,75560.24,0.0,0.99278,0.0,0.94004]
[1776809610238,90.09,75558.82,0.0,0.99277,0.0,0.94087]
[1776809610441,90.09,75558.82,0.0,0.99277,0.0,0.94087]
[1776809610451,90.09,75558.82,0.0,0.99277,0.0,0.94087]
[1776809610538,90.09,75558.82,0.0,0.99277,0.0,0.94087]
[1776809610662,90.09,75558.82,0.0,0.99277,0.0,0.94087]
[1776809610696,90.09,75558.82,0.0,0.99277,0.0,0.94087]
[1776809616280,90.09,75559.97,0.0,0.99278,0.0,0.93908]
[1776809617287,90.1,75562.77,0.0,0.9928,0.0,0.93766]
[1776809618861,90.1,75563.97,0.0,0.9928,0.0,0.93709]
[1776809618938,90.1,75563.97,0.0,0.9928,0.0,0.93709]
[1776809618960,90.1,75563.97,0.0,0.9928,0.0,0.93709]
[1776809619001,90.1,75563.97,0.0,0.9928,0.0,0.93709]
[1776809619076,90.1,75563.97,0.0,0.9928,0.0,0.93709]
[1776809619193,90.1,75563.97,0.0,0.9928,0.0,0.93709]
[1776809619301,90.1,75564.36,0.0,0.9928,0.0,0.93696]
[1776809624336,90.1,75564.55,0.0,0.9928,0.0,0.93722]
[1776809626984,90.11,75564.51,0.0,0.9928,0.0,0.93738]
[1776809627088,90.11,75564.51,0.0,0.9928,0.0,0.93738]
[1776809627153,90.11,75564.51,0.0,0.9928,0.0,0.93738]
[1776809627192,90.11,75564.51,0.0,0.9928,0.0,0.93738]
[1776809627198,90.11,75564.51,0.0,0.9928,0.0,0.93738]
[1776809627299,90.11,75564.51,0.0,0.9928,0.0,0.93738]
[1776809627357,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627405,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627443,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627540,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627621,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627696,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627730,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627869,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809627941,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809628020,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809628321,90.11,75564.68,0.0,0.9928,0.0,0.93736]
[1776809628364,90.11,75564.82,0.0,0.9928,0.0,0.93736]
[1776809628445,90.11,75564.82,0.0,0.9928,0.0,0.93736]
[1776809628451,90.11,75564.82,0.0,0.9928,0.0,0.93736]
[1776809628608,90.11,75564.82,0.0,0.9928,0.0,0.93736]
[1776809628692,90.11,75564.82,0.0,0.9928,0.0,0.93736]
[1776809628904,90.11,75564.82,0.0,0.9928,0.0,0.93736]
[1776809629189,90.11,75564.82,0.0,0.9928,0.0,0.93736]
[1776809629290,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809629436,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809629442,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809629688,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809629938,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809630044,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809630193,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809630345,90.11,75564.82,0.0,0.9928,0.0,0.93743]
[1776809630378,90.11,75564.16,0.0,0.99279,0.0,0.93785]
[1776809630436,90.11,75564.16,0.0,0.99279,0.0,0.93785]
[1776809630583,90.11,75564.16,0.0,0.99279,0.0,0.93785]
[1776809630694,90.11,75564.16,0.0,0.99279,0.0,0.93785]
[1776809630937,90.11,75564.16,0.0,0.99279,0.0,0.93785]
[1776809631206,90.11,75564.16,0.0,0.99279,0.0,0.93785]
[1776809631308,90.11,75564.16,0.0,0.99279,0.0,0.93792]
[1776809631490,90.11,75564.16,0.0,0.99279,0.0,0.93792]
[1776809631694,90.11,75564.16,0.0,0.99279,0.0,0.93792]
[1776809631705,90.11,75564.16,0.0,0.99279,0.0,0.93792]
[1776809632392,90.11,75564.18,0.0,0.99279,0.0,0.93798]
[1776809633399,90.11,75566.08,0.0,0.9928,0.0,0.93704]
[1776809635438,90.12,75567.17,0.0,0.99281,0.0,0.93654]
[1776809635686,90.12,75567.17,0.0,0.99281,0.0,0.93654]
[1776809636021,90.12,75567.17,0.0,0.99281,0.0,0.93654]
[1776809636317,90.12,75567.17,0.0,0.99281,0.0,0.93654]
[1776809636066,90.12,75567.17,0.0,0.99281,0.0,0.93668]
[1776809636426,90.12,75567.17,0.0,0.99281,0.0,0.93668]
[1776809636444,90.12,75567.17,0.0,0.99281,0.0,0.93668]
[1776809636579,90.12,75567.17,0.0,0.99281,0.0,0.93668]
[1776809636697,90.12,75567.17,0.0,0.99281,0.0,0.93668]
[1776809636937,90.12,75567.17,0.0,0.99281,0.0,0.93668]
[1776809637031,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809637455,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809637615,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809637691,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809637755,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809637944,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809638091,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809638194,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809638198,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809638386,90.12,75568.42,0.0,0.99281,0.0,0.93609]
[1776809638398,90.12,75575.95,0.0,0.99285,0.0,0.93219]
[1776809638445,90.12,75575.95,0.0,0.99285,0.0,0.93219]
[1776809638695,90.12,75575.95,0.0,0.99285,0.0,0.93219]
[1776809638836,90.12,75575.95,0.0,0.99285,0.0,0.93219]
[1776809638945,90.12,75575.95,0.0,0.99285,0.0,0.93219]
[1776809639133,90.12,75575.95,0.0,0.99285,0.0,0.93219]
[1776809639233,90.12,75578.52,0.0,0.99286,0.0,0.93092]
[1776809639419,90.12,75578.52,0.0,0.99286,0.0,0.93092]
[1776809639690,90.12,75578.52,0.0,0.99286,0.0,0.93092]
[1776809639698,90.12,75578.52,0.0,0.99286,0.0,0.93092]
[1776809639942,90.12,75578.52,0.0,0.99286,0.0,0.93092]
[1776809640186,90.12,75578.52,0.0,0.99286,0.0,0.93092]
[1776809640288,90.12,75578.44,0.0,0.99286,0.0,0.93104]
[1776809645482,90.13,75579.25,0.0,0.99286,0.0,0.93103]
[1776809648304,90.13,75579.29,0.0,0.99286,0.0,0.93109]
[1776809648404,90.13,75579.29,0.0,0.99286,0.0,0.93109]
[1776809648394,90.13,75583.02,0.0,0.99287,0.0,0.9293]
[1776809648504,90.13,75584.82,0.0,0.99288,0.0,0.92835]
[1776809649511,90.14,75590.88,0.0,0.99291,0.0,0.92526]
[1776809651398,90.14,75592.61,0.0,0.99291,0.0,0.92454]
[1776809653538,90.14,75586.69,0.0,0.99288,0.0,0.92784]
[1776809654547,90.14,75584.91,0.0,0.99288,0.0,0.92886]
[1776809655553,90.15,75583.23,0.0,0.99287,0.0,0.92983]
[1776809660587,90.15,75583.4,0.0,0.99286,0.0,0.93018]
[1776809663609,90.16,75584.92,0.0,0.99287,0.0,0.92964]
[1776809664616,90.16,75585.63,0.0,0.99287,0.0,0.92935]
[1776809666629,90.16,75584.85,0.0,0.99287,0.0,0.92994]
[1776809670658,90.17,75585.97,0.0,0.99287,0.0,0.9297]
[1776809671665,90.17,75586.74,0.0,0.99288,0.0,0.92781]
[1776809673679,90.17,75587.34,0.0,0.99288,0.0,0.92767]
[1776809678714,90.18,75586.8,0.0,0.99288,0.0,0.92842]
[1776809682742,90.18,75582.89,0.0,0.99286,0.0,0.93083]
[1776809683749,90.19,75581.42,0.0,0.99285,0.0,0.9317]
[1776809684756,90.19,75576.16,0.0,0.99282,0.0,0.93456]
[1776809686444,90.19,75576.16,0.0,0.99282,0.0,0.93456]
[1776809685763,90.19,75577.11,0.0,0.99283,0.0,0.93414]
[1776809687447,90.19,75577.11,0.0,0.99283,0.0,0.93414]
[1776809687621,90.19,75576.92,0.0,0.99282,0.0,0.93432]
[1776809687695,90.19,75576.92,0.0,0.99282,0.0,0.93432]
[1776809687777,90.19,75576.81,0.0,0.99282,0.0,0.93446]
[1776809692988,90.2,75575.13,0.0,0.99281,0.0,0.93559]
[1776809693160,90.2,75575.13,0.0,0.99281,0.0,0.93559]
[1776809693194,90.2,75575.13,0.0,0.99281,0.0,0.93559]
[1776809693208,90.2,75574.67,0.0,0.99281,0.0,0.93606]
[1776809693622,90.2,75574.67,0.0,0.99281,0.0,0.93606]
[1776809693692,90.2,75574.67,0.0,0.99281,0.0,0.93606]
[1776809693819,90.2,75572.82,0.0,0.9928,0.0,0.93704]
[1776809699860,90.21,75571.33,0.0,0.99279,0.0,0.93834]
[1776809701611,90.21,75569.12,0.0,0.99278,0.0,0.93958]
[1776809701725,90.21,75569.12,0.0,0.99278,0.0,0.93958]
[1776809701741,90.21,75569.12,0.0,0.99278,0.0,0.93958]
[1776809701789,90.21,75569.12,0.0,0.99278,0.0,0.93958]
[1776809701816,90.21,75569.12,0.0,0.99278,0.0,0.93958]
[1776809701940,90.21,75569.12,0.0,0.99278,0.0,0.93958]
[1776809702019,90.21,75567.93,0.0,0.99277,0.0,0.94028]
[1776809702882,90.21,75554.13,0.0,0.99271,0.0,0.94763]
[1776809703889,90.21,75563.51,0.0,0.99275,0.0,0.94275]
[1776809704883,90.21,75563.51,0.0,0.99275,0.0,0.94275]
[1776809704936,90.21,75563.51,0.0,0.99275,0.0,0.94275]
[1776809705068,90.21,75563.51,0.0,0.99275,0.0,0.94275]
[1776809705202,90.21,75563.51,0.0,0.99275,0.0,0.94275]
[1776809705441,90.21,75563.51,0.0,0.99275,0.0,0.94275]
[1776809705290,90.21,75565.54,0.0,0.99276,0.0,0.94173]
[1776809706909,90.21,75552.02,0.0,0.99269,0.0,0.94906]
[1776809707736,90.21,75552.02,0.0,0.99269,0.0,0.94906]
[1776809707864,90.21,75552.02,0.0,0.99269,0.0,0.94906]
[1776809707937,90.21,75552.02,0.0,0.99269,0.0,0.94906]
[1776809708025,90.22,75551.03,0.0,0.99269,0.0,0.94964]
[1776809712455,90.22,75550.61,0.0,0.99268,0.0,0.95001]
[1776809712552,90.22,75550.37,0.0,0.99268,0.0,0.95019]
[1776809712690,90.22,75550.37,0.0,0.99268,0.0,0.95019]
[1776809713992,90.22,75550.55,0.0,0.99268,0.0,0.95014]
[1776809713998,90.22,75550.55,0.0,0.99268,0.0,0.95014]
[1776809714193,90.22,75550.55,0.0,0.99268,0.0,0.95014]
[1776809714439,90.22,75550.55,0.0,0.99268,0.0,0.95014]
[1776809714205,90.22,75549.97,0.0,0.99268,0.0,0.9505]
[1776809720238,90.22,75550.0,0.0,0.99268,0.0,0.95072]
[1776809720248,90.22,75550.0,0.0,0.99268,0.0,0.95072]
[1776809720277,90.22,75550.0,0.0,0.99268,0.0,0.95072]
[1776809720441,90.22,75550.0,0.0,0.99268,0.0,0.95072]
[1776809720448,90.22,75550.0,0.0,0.99268,0.0,0.95072]
[1776809720479,90.23,75549.48,0.0,0.99268,0.0,0.95105]
[1776809720587,90.23,75549.48,0.0,0.99268,0.0,0.95105]
[1776809720697,90.23,75549.48,0.0,0.99268,0.0,0.95105]
[1776809720702,90.23,75549.48,0.0,0.99268,0.0,0.95105]
[1776809720805,90.23,75549.48,0.0,0.99268,0.0,0.95105]
[1776809720877,90.23,75549.48,0.0,0.99268,0.0,0.95105]
[1776809720938,90.23,75549.48,0.0,0.99268,0.0,0.95105]
[1776809721008,90.23,75546.91,0.0,0.99266,0.0,0.95247]
[1776809723022,90.23,75544.7,0.0,0.99265,0.0,0.95375]
[1776809728059,90.23,75543.05,0.0,0.99264,0.0,0.95484]
[1776809733095,90.23,75542.77,0.0,0.99265,0.0,0.95358]
[1776809736141,90.24,75543.57,0.0,0.99265,0.0,0.95323]
[1776809736157,90.24,75543.57,0.0,0.99265,0.0,0.95323]
[1776809736193,90.24,75543.57,0.0,0.99265,0.0,0.95323]
[1776809736270,90.24,75543.57,0.0,0.99265,0.0,0.95323]
[1776809736321,90.24,75543.57,0.0,0.99265,0.0,0.95323]
[1776809736394,90.24,75543.57,0.0,0.99265,0.0,0.95323]
[1776809736443,90.24,75543.57,0.0,0.99265,0.0,0.95323]
[1776809736422,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809736642,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809736695,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809736936,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809737028,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809737136,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809737186,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809737250,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809737446,90.24,75543.6,0.0,0.99265,0.0,0.95326]
[1776809737351,90.24,75543.43,0.0,0.99265,0.0,0.95339]
[1776809737692,90.24,75543.43,0.0,0.99265,0.0,0.95339]
[1776809738129,90.24,75543.51,0.0,0.99265,0.0,0.95339]
[1776809739137,90.24,75540.43,0.0,0.99264,0.0,0.95509]
[1776809742158,90.24,75537.86,0.0,0.99262,0.0,0.95659]
[1776809743543,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809743551,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809743605,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809743689,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809743697,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809743827,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809743938,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809743960,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809744172,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809744202,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809744292,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809744413,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809744438,90.24,75536.66,0.0,0.99262,0.0,0.95727]
[1776809744392,90.24,75535.25,0.0,0.99261,0.0,0.95806]
[1776809744754,90.24,75535.25,0.0,0.99261,0.0,0.95806]
[1776809744936,90.24,75535.25,0.0,0.99261,0.0,0.95806]
[1776809745196,90.24,75535.25,0.0,0.99261,0.0,0.95806]
[1776809745216,90.24,75535.25,0.0,0.99261,0.0,0.95806]
[1776809745359,90.24,75535.25,0.0,0.99261,0.0,0.95806]
[1776809745436,90.24,75535.25,0.0,0.99261,0.0,0.95806]
[1776809745460,90.24,75534.37,0.0,0.99261,0.0,0.95857]
[1776809745590,90.24,75534.37,0.0,0.99261,0.0,0.95857]
[1776809748780,90.24,75533.68,0.0,0.9926,0.0,0.95904]
[1776809748933,90.24,75533.68,0.0,0.9926,0.0,0.95904]
[1776809749028,90.24,75533.68,0.0,0.9926,0.0,0.95904]
[1776809749149,90.24,75533.68,0.0,0.9926,0.0,0.95904]
[1776809749193,90.24,75533.68,0.0,0.9926,0.0,0.95904]
[1776809749438,90.24,75533.68,0.0,0.9926,0.0,0.95904]
[1776809749442,90.24,75533.68,0.0,0.9926,0.0,0.95904]
[1776809749629,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809749746,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809749936,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809749942,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809750119,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809750191,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809750329,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809750441,90.24,75535.37,0.0,0.99261,0.0,0.95816]
[1776809750430,90.24,75534.69,0.0,0.99261,0.0,0.95856]
[1776809750694,90.24,75534.69,0.0,0.99261,0.0,0.95856]
[1776809750698,90.24,75534.69,0.0,0.99261,0.0,0.95856]
[1776809751439,90.24,75534.69,0.0,0.99261,0.0,0.95856]
[1776809751221,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809751693,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809751806,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809751909,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809751939,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809752140,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809752349,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809752436,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809752501,90.24,75535.0,0.0,0.99261,0.0,0.95842]
[1776809752449,90.24,75532.82,0.0,0.9926,0.0,0.95963]
[1776809752755,90.24,75532.82,0.0,0.9926,0.0,0.95963]
[1776809752938,90.24,75532.82,0.0,0.9926,0.0,0.95963]
[1776809753084,90.24,75532.82,0.0,0.9926,0.0,0.95963]
[1776809753203,90.24,75532.82,0.0,0.9926,0.0,0.95963]
[1776809753396,90.24,75532.82,0.0,0.9926,0.0,0.95963]
[1776809753435,90.24,75532.82,0.0,0.9926,0.0,0.95963]
[1776809753692,90.25,75531.43,0.0,0.99259,0.0,0.96041]
[1776809753990,90.25,75531.43,0.0,0.99259,0.0,0.96041]
[1776809754199,90.25,75531.43,0.0,0.99259,0.0,0.96041]
[1776809754204,90.25,75531.43,0.0,0.99259,0.0,0.96041]
[1776809754435,90.25,75531.43,0.0,0.99259,0.0,0.96041]
[1776809754242,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809754583,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809754687,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809754693,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809754875,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809754936,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809755167,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809755326,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809755441,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809755449,90.25,75531.55,0.0,0.99259,0.0,0.96038]
[1776809755412,90.25,75531.17,0.0,0.99259,0.0,0.96061]
[1776809755690,90.25,75531.17,0.0,0.99259,0.0,0.96061]
[1776809755935,90.25,75531.17,0.0,0.99259,0.0,0.96061]
[1776809755941,90.25,75531.17,0.0,0.99259,0.0,0.96061]
[1776809756257,90.25,75530.68,0.0,0.99259,0.0,0.9609]
[1776809757434,90.25,75530.68,0.0,0.99259,0.0,0.9609]
[1776809757692,90.25,75530.22,0.0,0.99258,0.0,0.96118]
[1776809757945,90.25,75530.22,0.0,0.99258,0.0,0.96118]
[1776809758270,90.25,75530.22,0.0,0.99258,0.0,0.96118]
[1776809758435,90.25,75530.22,0.0,0.99258,0.0,0.96118]
[1776809758614,90.25,75530.63,0.0,0.99258,0.0,0.96098]
[1776809759439,90.25,75530.63,0.0,0.99258,0.0,0.96098]
[1776809759696,90.25,75529.92,0.0,0.99258,0.0,0.96139]
[1776809759901,90.25,75529.92,0.0,0.99258,0.0,0.96139]
[1776809760285,90.25,75529.81,0.0,0.99258,0.0,0.96148]
[1776809761436,90.25,75529.81,0.0,0.99258,0.0,0.96148]
[1776809761686,90.25,75530.49,0.0,0.99258,0.0,0.96114]
[1776809761837,90.25,75530.49,0.0,0.99258,0.0,0.96114]
[1776809763443,90.25,75530.49,0.0,0.99258,0.0,0.96117]
[1776809763689,90.25,75530.49,0.0,0.99258,0.0,0.96117]
[1776809764022,90.25,75530.49,0.0,0.99258,0.0,0.96117]
[1776809764195,90.25,75530.49,0.0,0.99258,0.0,0.96117]
[1776809764312,90.25,75530.49,0.0,0.99258,0.0,0.96117]
[1776809764439,90.25,75530.49,0.0,0.99258,0.0,0.96117]
[1776809764314,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809764649,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809764687,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809764935,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809765145,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809765363,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809765434,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809765447,90.25,75530.36,0.0,0.99258,0.0,0.96129]
[1776809765506,90.25,75535.61,0.0,0.99261,0.0,0.95848]
[1776809765603,90.25,75535.61,0.0,0.99261,0.0,0.95848]
[1776809765692,90.25,75535.61,0.0,0.99261,0.0,0.95848]
[1776809765708,90.25,75535.61,0.0,0.99261,0.0,0.95848]
[1776809765811,90.25,75535.61,0.0,0.99261,0.0,0.95848]
[1776809765939,90.25,75535.61,0.0,0.99261,0.0,0.95848]
[1776809766328,90.25,75540.69,0.0,0.99263,0.0,0.95577]
[1776809767438,90.25,75540.69,0.0,0.99263,0.0,0.95577]
[1776809767497,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809767689,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809767699,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809767893,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809768083,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809768188,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809768276,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809768476,90.25,75542.76,0.0,0.99264,0.0,0.9547]
[1776809768342,90.25,75542.85,0.0,0.99264,0.0,0.95469]
[1776809768690,90.25,75542.85,0.0,0.99264,0.0,0.95469]
[1776809768698,90.25,75542.85,0.0,0.99264,0.0,0.95469]
[1776809768935,90.25,75542.85,0.0,0.99264,0.0,0.95469]
[1776809769106,90.25,75542.85,0.0,0.99264,0.0,0.95469]
[1776809769349,90.25,75539.54,0.0,0.99262,0.0,0.95651]
[1776809770533,90.25,75539.54,0.0,0.99262,0.0,0.95651]
[1776809770355,90.25,75537.34,0.0,0.99261,0.0,0.95773]
[1776809770947,90.25,75537.34,0.0,0.99261,0.0,0.95773]
[1776809771195,90.25,75537.34,0.0,0.99261,0.0,0.95773]
[1776809771437,90.25,75537.34,0.0,0.99261,0.0,0.95773]
[1776809771363,90.25,75535.3,0.0,0.9926,0.0,0.95886]
[1776809772370,90.25,75535.36,0.0,0.9926,0.0,0.95886]
[1776809775391,90.26,75532.22,0.0,0.99259,0.0,0.96065]
[1776809777405,90.26,75532.9,0.0,0.99259,0.0,0.96034]
[1776809778412,90.26,75536.11,0.0,0.99261,0.0,0.95863]
[1776809779419,90.26,75537.57,0.0,0.99261,0.0,0.95787]
[1776809781432,90.26,75542.8,0.0,0.99264,0.0,0.95512]
[1776809782440,90.26,75548.48,0.0,0.99266,0.0,0.95211]
[1776809783446,90.26,75547.66,0.0,0.99266,0.0,0.95259]
[1776809784454,90.26,75542.96,0.0,0.99264,0.0,0.95516]
[1776809785460,90.26,75541.88,0.0,0.99263,0.0,0.95578]
[1776809789489,90.26,75539.97,0.0,0.99262,0.0,0.95695]
[1776809790496,90.26,75534.58,0.0,0.99259,0.0,0.95989]
[1776809791503,90.27,75532.39,0.0,0.9926,0.0,0.95949]
[1776809792511,90.27,75529.07,0.0,0.99258,0.0,0.96132]
[1776809793518,90.27,75530.01,0.0,0.99258,0.0,0.96083]
[1776809794524,90.27,75528.57,0.0,0.99258,0.0,0.96164]
[1776809795533,90.27,75529.15,0.0,0.99258,0.0,0.96135]
[1776809796539,90.27,75529.73,0.0,0.99258,0.0,0.96107]
[1776809797546,90.27,75529.1,0.0,0.99258,0.0,0.96144]
[1776809799559,90.27,75532.01,0.0,0.99259,0.0,0.95992]
[1776809800567,90.27,75528.54,0.0,0.99258,0.0,0.96183]
[1776809801574,90.27,75527.11,0.0,0.99257,0.0,0.96263]
[1776809806049,90.27,75527.2,0.0,0.99257,0.0,0.96266]
[1776809807452,90.27,75526.92,0.0,0.99257,0.0,0.96287]
[1776809807561,90.27,75526.92,0.0,0.99257,0.0,0.96287]
[1776809807502,90.27,75526.92,0.0,0.99257,0.0,0.9629]
[1776809808746,90.27,75526.68,0.0,0.99256,0.0,0.96303]
[1776809808936,90.27,75526.68,0.0,0.99256,0.0,0.96303]
[1776809814664,90.28,75541.01,0.0,0.99263,0.0,0.95549]
[1776809816317,90.28,75541.01,0.0,0.99263,0.0,0.95549]
[1776809816426,90.28,75541.01,0.0,0.99263,0.0,0.95549]
[1776809816441,90.28,75541.01,0.0,0.99263,0.0,0.95549]
[1776809816526,90.28,75542.6,0.0,0.99264,0.0,0.95473]
[1776809819842,90.28,75543.17,0.0,0.99264,0.0,0.95451]
[1776809819944,90.28,75552.02,0.0,0.99268,0.0,0.94981]
[1776809821509,90.28,75552.02,0.0,0.99268,0.0,0.94981]
[1776809821517,90.28,75552.02,0.0,0.99268,0.0,0.94981]
[1776809821539,90.28,75554.25,0.0,0.99269,0.0,0.94872]
[1776809821616,90.28,75554.25,0.0,0.99269,0.0,0.94872]
[1776809821690,90.28,75554.25,0.0,0.99269,0.0,0.94872]
[1776809821713,90.28,75554.71,0.0,0.99269,0.0,0.94847]
[1776809826749,90.29,75552.34,0.0,0.99268,0.0,0.95001]
[1776809832024,90.29,75551.45,0.0,0.99268,0.0,0.95069]
[1776809832102,90.29,75551.45,0.0,0.99268,0.0,0.95069]
[1776809832192,90.29,75551.45,0.0,0.99268,0.0,0.95069]
[1776809832199,90.29,75550.51,0.0,0.99267,0.0,0.9513]
[1776809833803,90.29,75534.43,0.0,0.99259,0.0,0.96]
[1776809834735,90.29,75534.43,0.0,0.99259,0.0,0.96]
[1776809834828,90.29,75534.43,0.0,0.99259,0.0,0.96]
[1776809834936,90.29,75534.43,0.0,0.99259,0.0,0.96]
[1776809835037,90.29,75531.59,0.0,0.99258,0.0,0.96159]
[1776809837831,90.29,75529.2,0.0,0.99257,0.0,0.96295]
[1776809842138,90.29,75527.78,0.0,0.99256,0.0,0.9638]
[1776809842191,90.29,75527.78,0.0,0.99256,0.0,0.9638]
[1776809842309,90.29,75527.78,0.0,0.99256,0.0,0.9638]
[1776809842439,90.29,75527.78,0.0,0.99256,0.0,0.9638]
[1776809842536,90.3,75524.92,0.0,0.99254,0.0,0.9654]
[1776809843873,90.3,75520.54,0.0,0.99252,0.0,0.96781]
[1776809845886,90.3,75506.53,0.0,0.99245,0.0,0.9755]
[1776809848131,90.3,75504.88,0.0,0.99244,0.0,0.97642]
[1776809848181,90.3,75504.88,0.0,0.99244,0.0,0.97642]
[1776809848360,90.3,75504.88,0.0,0.99244,0.0,0.97642]
[1776809848445,90.3,75504.88,0.0,0.99244,0.0,0.97642]
[1776809848461,90.3,75504.99,0.0,0.99244,0.0,0.97637]
[1776809851931,90.3,75511.77,0.0,0.99249,0.0,0.97104]
[1776809856966,90.3,75500.08,0.0,0.99243,0.0,0.97748]
[1776809857888,90.3,75500.08,0.0,0.99243,0.0,0.97748]
[1776809857939,90.3,75500.08,0.0,0.99243,0.0,0.97748]
[1776809857973,90.3,75500.08,0.0,0.99243,0.0,0.97748]
[1776809858197,90.3,75500.08,0.0,0.99243,0.0,0.97748]
[1776809858363,90.3,75500.08,0.0,0.99243,0.0,0.97748]
[1776809858437,90.3,75500.08,0.0,0.99243,0.0,0.97748]
[1776809858465,90.3,75499.11,0.0,0.99243,0.0,0.97802]
[1776809859986,90.3,75502.29,0.0,0.99244,0.0,0.97627]
[1776809864609,90.3,75502.11,0.0,0.99244,0.0,0.97636]
[1776809864016,90.3,75496.5,0.0,0.99241,0.0,0.97943]
[1776809864690,90.3,75496.5,0.0,0.99241,0.0,0.97943]
[1776809864868,90.3,75496.5,0.0,0.99241,0.0,0.97943]
[1776809864938,90.3,75496.5,0.0,0.99241,0.0,0.97943]
[1776809865038,90.3,75493.54,0.0,0.9924,0.0,0.98105]
[1776809870058,90.3,75495.98,0.0,0.99241,0.0,0.97965]
[1776809871622,90.3,75495.98,0.0,0.99241,0.0,0.97965]
[1776809871065,90.3,75498.8,0.0,0.99243,0.0,0.97809]
[1776809871671,90.3,75498.8,0.0,0.99243,0.0,0.97809]
[1776809871692,90.3,75498.8,0.0,0.99243,0.0,0.97809]
[1776809872072,90.3,75500.23,0.0,0.99243,0.0,0.9773]
[1776809873079,90.3,75507.89,0.0,0.99247,0.0,0.9731]
[1776809874086,90.3,75511.87,0.0,0.99249,0.0,0.97093]
[1776809876773,90.3,75512.57,0.0,0.99249,0.0,0.97056]
[1776809876882,90.3,75512.57,0.0,0.99249,0.0,0.97056]
[1776809876940,90.3,75512.57,0.0,0.99249,0.0,0.97056]
[1776809877107,90.3,75512.23,0.0,0.99249,0.0,0.97076]
[1776809882142,90.3,75512.3,0.0,0.99249,0.0,0.97076]
[1776809884947,90.3,75512.19,0.0,0.99249,0.0,0.97083]
[1776809885036,90.3,75512.19,0.0,0.99249,0.0,0.97083]
[1776809885195,90.3,75512.19,0.0,0.99249,0.0,0.97083]
[1776809885245,90.3,75512.18,0.0,0.99249,0.0,0.97085]
[1776809891205,90.3,75512.78,0.0,0.99249,0.0,0.97057]
[1776809893607,90.3,75512.72,0.0,0.99249,0.0,0.97061]
[1776809893613,90.3,75512.72,0.0,0.99249,0.0,0.97061]
[1776809893690,90.3,75511.54,0.0,0.99249,0.0,0.97127]
[1776809894230,90.3,75510.4,0.0,0.99248,0.0,0.9719]
[1776809896243,90.3,75508.37,0.0,0.99247,0.0,0.97302]
[1776809898613,90.3,75508.2,0.0,0.99247,0.0,0.97311]
[1776809898619,90.3,75508.2,0.0,0.99247,0.0,0.97311]
[1776809898693,90.3,75506.45,0.0,0.99246,0.0,0.97407]
[1776809899265,90.3,75503.95,0.0,0.99245,0.0,0.97544]
[1776809900272,90.3,75500.92,0.0,0.99244,0.0,0.9771]
[1776809901244,90.3,75500.92,0.0,0.99244,0.0,0.9771]
[1776809901301,90.3,75500.92,0.0,0.99244,0.0,0.9771]
[1776809901417,90.3,75500.92,0.0,0.99244,0.0,0.9771]
[1776809901438,90.3,75500.92,0.0,0.99244,0.0,0.9771]
[1776809901516,90.3,75491.69,0.0,0.99239,0.0,0.98217]
[1776809902286,90.3,75484.83,0.0,0.99236,0.0,0.98594]
[1776809903293,90.3,75482.56,0.0,0.99235,0.0,0.98718]
[1776809905307,90.3,75480.46,0.0,0.99234,0.0,0.98829]
[1776809908328,90.3,75477.22,0.0,0.99232,1e-05,0.99001]
[1776809908917,90.3,75477.22,0.0,0.99232,1e-05,0.99001]
[1776809908938,90.3,75477.22,0.0,0.99232,1e-05,0.99001]
[1776809909028,90.3,75477.22,0.0,0.99232,1e-05,0.99001]
[1776809909167,90.3,75477.22,0.0,0.99232,1e-05,0.99001]
[1776809909191,90.3,75477.22,0.0,0.99232,1e-05,0.99001]
[1776809909335,90.3,75476.26,0.0,0.99231,1e-05,0.99051]
[1776809914370,90.29,75474.55,0.0,0.99232,1e-05,0.98967]
[1776809916390,90.29,75471.89,0.0,0.99231,1e-05,0.99109]
[1776809917217,90.29,75471.89,0.0,0.99231,1e-05,0.99109]
[1776809917353,90.29,75471.89,0.0,0.99231,1e-05,0.99109]
[1776809917469,90.29,75471.89,0.0,0.99231,1e-05,0.99109]
[1776809917627,90.29,75471.89,0.0,0.99231,1e-05,0.99109]
[1776809917653,90.29,75461.73,0.0,0.99226,1e-05,0.99672]
[1776809917720,90.29,75461.73,0.0,0.99226,1e-05,0.99672]
[1776809918404,90.29,75452.23,0.0,0.99221,1e-05,1.00199]
[1776809919410,90.29,75449.62,0.0,0.9922,1e-05,1.0034]
[1776809920418,90.29,75458.55,0.0,0.99224,1e-05,0.99835]
[1776809921425,90.29,75471.62,0.0,0.99231,1e-05,0.99102]
[1776809922432,90.29,75477.08,0.0,0.99234,0.0,0.98797]
[1776809922840,90.29,75477.08,0.0,0.99234,0.0,0.98797]
[1776809922845,90.29,75477.08,0.0,0.99234,0.0,0.98797]
[1776809922937,90.29,75477.08,0.0,0.99234,0.0,0.98797]
[1776809923000,90.29,75477.08,0.0,0.99234,0.0,0.98797]
[1776809923439,90.29,75478.87,0.0,0.99234,0.0,0.98695]
[1776809924446,90.29,75484.04,0.0,0.99237,0.0,0.98407]
[1776809925452,90.29,75484.04,0.0,0.99237,0.0,0.98407]
[1776809925689,90.29,75484.04,0.0,0.99237,0.0,0.98407]
[1776809925895,90.29,75485.16,0.0,0.99238,0.0,0.98344]
[1776809926189,90.29,75485.16,0.0,0.99238,0.0,0.98344]
[1776809926435,90.29,75485.16,0.0,0.99238,0.0,0.98344]
[1776809926460,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809926696,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809926870,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809926937,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809927083,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809927194,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809927382,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809927435,90.29,75485.44,0.0,0.99238,0.0,0.98326]
[1776809927466,90.29,75484.12,0.0,0.99237,0.0,0.98398]
[1776809927987,90.29,75484.12,0.0,0.99237,0.0,0.98398]
[1776809928189,90.29,75484.12,0.0,0.99237,0.0,0.98398]
[1776809928309,90.29,75484.12,0.0,0.99237,0.0,0.98398]
[1776809928441,90.29,75484.12,0.0,0.99237,0.0,0.98398]
[1776809928617,90.29,75484.12,0.0,0.99237,0.0,0.98398]
[1776809928691,90.29,75484.12,0.0,0.99237,0.0,0.98398]
[1776809928474,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809928920,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809929133,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809929194,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809929278,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809929443,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809929598,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809929690,90.29,75481.46,0.0,0.99236,0.0,0.98543]
[1776809929481,90.29,75480.81,0.0,0.99236,0.0,0.98577]
[1776809929834,90.29,75480.81,0.0,0.99236,0.0,0.98577]
[1776809930132,90.29,75480.81,0.0,0.99236,0.0,0.98577]
[1776809930189,90.29,75480.81,0.0,0.99236,0.0,0.98577]
[1776809930433,90.29,75480.81,0.0,0.99236,0.0,0.98577]
[1776809930509,90.29,75480.81,0.0,0.99236,0.0,0.98577]
[1776809930692,90.29,75480.81,0.0,0.99236,0.0,0.98577]
[1776809930534,90.29,75480.74,0.0,0.99235,0.0,0.98578]
[1776809930698,90.29,75480.74,0.0,0.99235,0.0,0.98578]
[1776809931043,90.29,75480.74,0.0,0.99235,0.0,0.98578]
[1776809931195,90.29,75480.74,0.0,0.99235,0.0,0.98578]
[1776809931347,90.29,75480.74,0.0,0.99235,0.0,0.98578]
[1776809931439,90.29,75480.74,0.0,0.99235,0.0,0.98578]
[1776809931639,90.29,75480.74,0.0,0.99235,0.0,0.98578]
[1776809931495,90.29,75480.71,0.0,0.99236,0.0,0.98578]
[1776809931704,90.29,75480.71,0.0,0.99236,0.0,0.98578]
[1776809931936,90.29,75480.71,0.0,0.99236,0.0,0.98578]
[1776809935523,90.28,75479.53,0.0,0.99235,0.0,0.98634]
[1776809937537,90.28,75480.51,0.0,0.99236,0.0,0.98575]
[1776809938544,90.28,75481.55,0.0,0.99236,0.0,0.98515]
[1776809939550,90.28,75480.82,0.0,0.99236,0.0,0.98554]
[1776809940558,90.28,75481.77,0.0,0.99236,0.0,0.98499]
[1776809941565,90.28,75480.87,0.0,0.99236,0.0,0.98547]
[1776809944155,90.28,75481.03,0.0,0.99236,0.0,0.98533]
[1776809944586,90.28,75486.28,0.0,0.99239,0.0,0.98241]
[1776809945593,90.28,75488.71,0.0,0.9924,0.0,0.98106]
[1776809946600,90.28,75501.94,0.0,0.99246,0.0,0.97378]
[1776809947607,90.28,75507.09,0.0,0.99249,0.0,0.97097]
[1776809949621,90.28,75509.87,0.0,0.9925,0.0,0.96946]
[1776809950627,90.28,75504.77,0.0,0.99248,0.0,0.97225]
[1776809951634,90.28,75503.03,0.0,0.99247,0.0,0.97321]
[1776809952478,90.28,75503.03,0.0,0.99247,0.0,0.97321]
[1776809952642,90.28,75474.9,0.0,0.99233,0.0,0.98869]
[1776809952764,90.28,75474.9,0.0,0.99233,0.0,0.98869]
[1776809953650,90.28,75468.12,0.0,0.99229,1e-05,0.99243]
[1776809954657,90.28,75463.7,0.0,0.99227,1e-05,0.99485]
[1776809956160,90.28,75462.94,0.0,0.99227,1e-05,0.99523]
[1776809956671,90.28,75436.86,0.0,0.99214,1e-05,1.00981]
[1776809956725,90.28,75436.86,0.0,0.99214,1e-05,1.00981]
[1776809957116,90.28,75436.86,0.0,0.99214,1e-05,1.00981]
[1776809957678,90.28,75431.62,0.0,0.99211,1e-05,1.01271]
[1776809958685,90.28,75420.52,0.0,0.99206,1e-05,1.01892]
[1776809959692,90.28,75417.65,0.0,0.99204,1e-05,1.02047]
[1776809960024,90.28,75417.65,0.0,0.99204,1e-05,1.02047]
[1776809962206,90.27,75419.77,0.0,0.99205,1e-05,1.01909]
[1776809962314,90.27,75419.77,0.0,0.99205,1e-05,1.01909]
[1776809962459,90.27,75419.77,0.0,0.99205,1e-05,1.01909]
[1776809962689,90.27,75419.77,0.0,0.99205,1e-05,1.01909]
[1776809962723,90.27,75419.77,0.0,0.99205,1e-05,1.01909]
[1776809962712,90.27,75419.01,0.0,0.99205,1e-05,1.01944]
[1776809962756,90.27,75419.01,0.0,0.99205,1e-05,1.01944]
[1776809962956,90.27,75419.01,0.0,0.99205,1e-05,1.01944]
[1776809963720,90.27,75419.44,0.0,0.99205,1e-05,1.0191]
[1776809964727,90.27,75407.19,0.0,0.99199,1e-05,1.026]
[1776809965733,90.27,75409.95,0.0,0.99201,1e-05,1.02433]
[1776809966959,90.27,75409.95,0.0,0.99201,1e-05,1.02433]
[1776809967118,90.27,75409.95,0.0,0.99201,1e-05,1.02433]
[1776809967218,90.27,75406.25,0.0,0.99199,1e-05,1.02635]
[1776809967753,90.26,75385.58,0.0,0.99188,1e-05,1.03813]
[1776809968760,90.26,75381.97,0.0,0.99186,1e-05,1.04009]
[1776809970768,90.26,75383.79,0.0,0.99187,1e-05,1.03892]
[1776809970774,90.26,75386.08,0.0,0.99189,1e-05,1.03747]
[1776809971781,90.26,75386.08,0.0,0.99189,1e-05,1.03747]
[1776809971956,90.26,75386.08,0.0,0.99189,1e-05,1.03747]
[1776809972091,90.26,75386.08,0.0,0.99189,1e-05,1.03747]
[1776809972188,90.26,75388.32,0.0,0.99191,1e-05,1.03436]
[1776809972819,90.26,75388.32,0.0,0.99191,1e-05,1.03436]
[1776809972870,90.26,75388.32,0.0,0.99191,1e-05,1.03436]
[1776809972893,90.26,75388.32,0.0,0.99191,1e-05,1.03436]
[1776809972919,90.26,75388.32,0.0,0.99191,1e-05,1.03436]
[1776809972948,90.26,75388.32,0.0,0.99191,1e-05,1.03436]
[1776809973049,90.25,75402.74,0.0,0.99199,1e-05,1.02596]
[1776809973795,90.25,75406.78,0.0,0.99201,1e-05,1.02355]
[1776809975809,90.25,75410.04,0.0,0.99203,1e-05,1.02151]
[1776809976816,90.25,75416.44,0.0,0.99206,1e-05,1.01778]
[1776809977823,90.25,75419.35,0.0,0.99208,1e-05,1.01604]
[1776809981433,90.24,75423.84,0.0,0.9921,1e-05,1.0132]
[1776809983867,90.24,75426.26,0.0,0.99212,1e-05,1.01169]
[1776809988084,90.24,75428.12,0.0,0.99213,1e-05,1.01043]
[1776809988200,90.24,75428.12,0.0,0.99213,1e-05,1.01043]
[1776809988302,90.24,75428.12,0.0,0.99213,1e-05,1.01043]
[1776809988435,90.24,75428.12,0.0,0.99213,1e-05,1.01043]
[1776809988532,90.24,75428.12,0.0,0.99213,1e-05,1.01043]
[1776809988643,90.24,75428.12,0.0,0.99213,1e-05,1.01043]
[1776809988702,90.24,75428.12,0.0,0.99213,1e-05,1.01043]
[1776809988741,90.24,75427.48,0.0,0.99213,1e-05,1.01066]
[1776809989910,90.23,75420.14,0.0,0.99209,1e-05,1.01474]
[1776809991730,90.23,75420.14,0.0,0.99209,1e-05,1.01474]
[1776809990917,90.23,75417.31,0.0,0.99208,1e-05,1.01627]
[1776809991905,90.23,75417.31,0.0,0.99208,1e-05,1.01627]
[1776809991945,90.23,75394.42,0.0,0.99196,1e-05,1.02926]
[1776809992935,90.23,75376.15,0.0,0.99186,1e-05,1.0397]
[1776809993941,90.23,75374.45,0.0,0.99185,1e-05,1.04056]
[1776809995479,90.23,75374.45,0.0,0.99185,1e-05,1.04056]
[1776809995544,90.22,75363.82,0.0,0.9918,1e-05,1.04647]
[1776809996635,90.22,75363.82,0.0,0.9918,1e-05,1.04647]
[1776809996720,90.22,75363.82,0.0,0.9918,1e-05,1.04647]
[1776809996697,90.22,75357.94,0.0,0.99177,1e-05,1.04976]
[1776809999759,90.22,75360.18,0.0,0.99178,1e-05,1.04831]
[1776809999986,90.22,75350.69,0.0,0.99174,1e-05,1.05358]
[1776810000993,90.21,75351.83,0.0,0.99174,1e-05,1.05277]
[1776810002000,90.21,75358.8,0.0,0.99178,1e-05,1.04855]
[1776810003697,90.21,75358.8,0.0,0.99178,1e-05,1.04855]
[1776810004016,90.21,75352.87,0.0,0.99175,1e-05,1.05174]
[1776810005027,90.21,75356.17,0.0,0.99177,1e-05,1.04966]
[1776810006034,90.2,75359.36,0.0,0.99179,1e-05,1.04766]
[1776810008048,90.2,75354.26,0.0,0.99176,1e-05,1.05036]
[1776810009055,90.2,75358.28,0.0,0.99179,1e-05,1.04788]
[1776810011655,90.19,75357.96,0.0,0.99179,1e-05,1.04793]
[1776810011709,90.19,75357.96,0.0,0.99179,1e-05,1.04793]
[1776810011766,90.19,75357.96,0.0,0.99179,1e-05,1.04793]
[1776810011743,90.19,75358.16,0.0,0.99179,1e-05,1.04754]
[1776810011908,90.19,75358.16,0.0,0.99179,1e-05,1.04754]
[1776810011943,90.19,75358.16,0.0,0.99179,1e-05,1.04754]
[1776810012310,90.19,75358.16,0.0,0.99179,1e-05,1.04754]
[1776810012418,90.19,75358.16,0.0,0.99179,1e-05,1.04754]
[1776810012443,90.19,75358.16,0.0,0.99179,1e-05,1.04754]
[1776810012520,90.19,75358.25,0.0,0.99179,1e-05,1.04735]
[1776810014092,90.19,75370.12,0.0,0.99186,1e-05,1.04032]
[1776810015098,90.18,75379.02,0.0,0.9919,1e-05,1.03504]
[1776810016106,90.18,75381.56,0.0,0.99192,1e-05,1.03346]
[1776810017113,90.18,75385.18,0.0,0.99194,1e-05,1.03126]
[1776810020134,90.18,75387.68,0.0,0.99195,1e-05,1.02952]
[1776810021140,90.17,75396.58,0.0,0.992,1e-05,1.02432]
[1776810023574,90.17,75396.46,0.0,0.992,1e-05,1.02428]
[1776810023581,90.17,75396.46,0.0,0.992,1e-05,1.02428]
[1776810023700,90.17,75396.46,0.0,0.992,1e-05,1.02428]
[1776810023675,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810023803,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810023944,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810023967,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810024068,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810024202,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810024359,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810024451,90.17,75397.26,0.0,0.99201,1e-05,1.02365]
[1776810024539,90.17,75397.38,0.0,0.99201,1e-05,1.02349]
[1776810025275,90.17,75397.38,0.0,0.99201,1e-05,1.02349]
[1776810025380,90.17,75397.38,0.0,0.99201,1e-05,1.02349]
[1776810025438,90.17,75397.38,0.0,0.99201,1e-05,1.02349]
[1776810031211,90.16,75396.91,0.0,0.99202,1e-05,1.02154]
[1776810036246,90.15,75394.14,0.0,0.99201,1e-05,1.0226]
[1776810037851,90.15,75393.11,0.0,0.99201,1e-05,1.0231]
[1776810037909,90.15,75393.11,0.0,0.99201,1e-05,1.0231]
[1776810037943,90.15,75393.11,0.0,0.99201,1e-05,1.0231]
[1776810039083,90.15,75393.11,0.0,0.99201,1e-05,1.0231]
[1776810039090,90.15,75393.11,0.0,0.99201,1e-05,1.0231]
[1776810039193,90.15,75393.11,0.0,0.99201,1e-05,1.0231]
[1776810039267,90.15,75393.04,0.0,0.99201,1e-05,1.02296]
[1776810041281,90.15,75396.61,0.0,0.99203,1e-05,1.02074]
[1776810044023,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044070,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044197,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044305,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044445,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044572,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044696,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044703,90.14,75397.55,0.0,0.99204,1e-05,1.02003]
[1776810044794,90.14,75397.74,0.0,0.99204,1e-05,1.01984]
[1776810045239,90.14,75397.74,0.0,0.99204,1e-05,1.01984]
[1776810045372,90.14,75397.74,0.0,0.99204,1e-05,1.01984]
[1776810045438,90.14,75397.74,0.0,0.99204,1e-05,1.01984]
[1776810047691,90.14,75397.61,0.0,0.99204,1e-05,1.01983]
[1776810047938,90.14,75398.17,0.0,0.99204,1e-05,1.01934]
[1776810048133,90.14,75398.17,0.0,0.99204,1e-05,1.01934]
[1776810048333,90.14,75397.95,0.0,0.99204,1e-05,1.01947]
[1776810051691,90.13,75397.7,0.0,0.99204,1e-05,1.01936]
[1776810051939,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052063,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052194,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052339,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052441,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052446,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052582,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052694,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052802,90.13,75397.82,0.0,0.99205,1e-05,1.01921]
[1776810052791,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810052921,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810052947,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810053109,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810053209,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810053375,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810053451,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810053546,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810053814,90.13,75398.13,0.0,0.99205,1e-05,1.01895]
[1776810053647,90.13,75398.13,0.0,0.99205,1e-05,1.01887]
[1776810053895,90.13,75398.13,0.0,0.99205,1e-05,1.01887]
[1776810053944,90.13,75398.13,0.0,0.99205,1e-05,1.01887]
[1776810055698,90.13,75398.03,0.0,0.99205,1e-05,1.01885]
[1776810055785,90.13,75398.03,0.0,0.99205,1e-05,1.01885]
[1776810055797,90.13,75398.03,0.0,0.99205,1e-05,1.01877]
[1776810055941,90.13,75398.03,0.0,0.99205,1e-05,1.01877]
[1776810056187,90.13,75398.03,0.0,0.99205,1e-05,1.01877]
[1776810056441,90.13,75398.03,0.0,0.99205,1e-05,1.01877]
[1776810056687,90.13,75398.03,0.0,0.99205,1e-05,1.01877]
[1776810056789,90.13,75398.24,0.0,0.99205,1e-05,1.01856]
[1776810056938,90.13,75398.24,0.0,0.99205,1e-05,1.01856]
[1776810056995,90.13,75398.24,0.0,0.99205,1e-05,1.01856]
[1776810057421,90.12,75413.23,0.0,0.99213,1e-05,1.00998]
[1776810058429,90.12,75419.29,0.0,0.99216,1e-05,1.00649]
[1776810059712,90.12,75419.29,0.0,0.99216,1e-05,1.00649]
[1776810059944,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060007,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060118,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060202,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060355,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060474,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060610,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060696,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060757,90.12,75419.65,0.0,0.99216,1e-05,1.00623]
[1776810060794,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810060869,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810060945,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810061008,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810061134,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810061201,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810061382,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810061675,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810061695,90.12,75418.56,0.0,0.99216,1e-05,1.00678]
[1776810061777,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810061970,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062260,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062274,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062442,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062573,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062690,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062696,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062839,90.12,75418.46,0.0,0.99216,1e-05,1.00678]
[1776810062791,90.12,75417.64,0.0,0.99215,1e-05,1.00719]
[1776810062940,90.12,75417.64,0.0,0.99215,1e-05,1.00719]
[1776810062943,90.12,75417.64,0.0,0.99215,1e-05,1.00719]
[1776810063106,90.12,75417.64,0.0,0.99215,1e-05,1.00719]
[1776810063172,90.12,75417.64,0.0,0.99215,1e-05,1.00719]
[1776810063212,90.12,75417.64,0.0,0.99215,1e-05,1.00719]
[1776810063464,90.12,75418.06,0.0,0.99216,1e-05,1.00689]
[1776810065686,90.12,75417.51,0.0,0.99215,1e-05,1.00714]
[1776810065936,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810065957,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810066189,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810066368,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810066501,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810066613,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810066693,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810066710,90.12,75417.84,0.0,0.99216,1e-05,1.0069]
[1776810066793,90.12,75417.69,0.0,0.99216,1e-05,1.00692]
[1776810067443,90.12,75417.69,0.0,0.99216,1e-05,1.00692]
[1776810067695,90.12,75417.69,0.0,0.99216,1e-05,1.00692]
[1776810067780,90.12,75411.45,0.0,0.99213,1e-05,1.01039]
[1776810068514,90.11,75416.98,0.0,0.99215,1e-05,1.0072]
[1776810069521,90.11,75418.57,0.0,0.99216,1e-05,1.00625]
[1776810070736,90.11,75418.57,0.0,0.99216,1e-05,1.00625]
[1776810070838,90.11,75420.25,0.0,0.99217,1e-05,1.00525]
[1776810070942,90.11,75420.25,0.0,0.99217,1e-05,1.00525]
[1776810070948,90.11,75420.25,0.0,0.99217,1e-05,1.00525]
[1776810071075,90.11,75420.25,0.0,0.99217,1e-05,1.00525]
[1776810071193,90.11,75420.25,0.0,0.99217,1e-05,1.00525]
[1776810072542,90.11,75425.63,0.0,0.9922,1e-05,1.00211]
[1776810073549,90.11,75426.26,0.0,0.9922,1e-05,1.00171]
[1776810074556,90.11,75427.02,0.0,0.99221,1e-05,1.00124]
[1776810075562,90.11,75431.24,0.0,0.99223,1e-05,0.99882]
[1776810076751,90.11,75431.24,0.0,0.99223,1e-05,0.99882]
[1776810076851,90.11,75431.24,0.0,0.99223,1e-05,0.99882]
[1776810076798,90.11,75431.98,0.0,0.99223,1e-05,0.99837]
[1776810076939,90.11,75431.98,0.0,0.99223,1e-05,0.99837]
[1776810077577,90.11,75430.44,0.0,0.99223,1e-05,0.99919]
[1776810079592,90.11,75429.3,0.0,0.99222,1e-05,0.99974]
[1776810080599,90.11,75429.92,0.0,0.99223,1e-05,0.99935]
[1776810081798,90.11,75429.92,0.0,0.99223,1e-05,0.99935]
[1776810081818,90.1,75423.31,0.0,0.99219,1e-05,1.00302]
[1776810081979,90.1,75423.31,0.0,0.99219,1e-05,1.00302]
[1776810082613,90.1,75397.18,0.0,0.99206,1e-05,1.01776]
[1776810083620,90.1,75386.56,0.0,0.992,1e-05,1.02375]
[1776810084627,90.1,75386.12,0.0,0.992,1e-05,1.02391]
[1776810085813,90.1,75386.12,0.0,0.992,1e-05,1.02391]
[1776810085848,90.1,75391.18,0.0,0.99203,1e-05,1.02093]
[1776810086657,90.1,75391.18,0.0,0.99203,1e-05,1.02093]
[1776810086703,90.1,75391.18,0.0,0.99203,1e-05,1.02093]
[1776810086732,90.1,75393.67,0.0,0.99204,1e-05,1.01942]
[1776810091676,90.09,75391.86,0.0,0.99205,1e-05,1.01837]
[1776810096711,90.09,75389.43,0.0,0.99204,1e-05,1.01936]
[1776810097551,90.09,75389.43,0.0,0.99204,1e-05,1.01936]
[1776810097610,90.09,75389.43,0.0,0.99204,1e-05,1.01936]
[1776810097697,90.09,75389.43,0.0,0.99204,1e-05,1.01936]
[1776810098437,90.09,75389.61,0.0,0.99204,1e-05,1.01918]
[1776810098478,90.09,75389.61,0.0,0.99204,1e-05,1.01918]
[1776810098614,90.09,75389.61,0.0,0.99204,1e-05,1.01918]
[1776810098698,90.09,75389.61,0.0,0.99204,1e-05,1.01918]
[1776810098725,90.08,75389.64,0.0,0.99204,1e-05,1.01908]
[1776810103760,90.08,75390.11,0.0,0.99205,1e-05,1.01843]
[1776810106781,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107165,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107200,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107456,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107460,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107566,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107675,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107726,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107822,90.07,75385.79,0.0,0.99203,1e-05,1.02066]
[1776810107957,90.07,75384.11,0.0,0.99202,1e-05,1.02154]
[1776810108152,90.07,75384.11,0.0,0.99202,1e-05,1.02154]
[1776810108176,90.07,75384.11,0.0,0.99202,1e-05,1.02154]
[1776810108214,90.07,75384.11,0.0,0.99202,1e-05,1.02154]
[1776810108898,90.07,75384.11,0.0,0.99202,1e-05,1.02154]
[1776810108795,90.07,75387.42,0.0,0.99204,1e-05,1.01956]
[1776810108952,90.07,75387.42,0.0,0.99204,1e-05,1.01956]
[1776810109157,90.07,75387.42,0.0,0.99204,1e-05,1.01956]
[1776810109179,90.07,75387.42,0.0,0.99204,1e-05,1.01956]
[1776810109202,90.07,75387.42,0.0,0.99204,1e-05,1.01956]
[1776810109452,90.07,75387.42,0.0,0.99204,1e-05,1.01956]
[1776810109802,90.07,75390.31,0.0,0.99205,1e-05,1.01784]
[1776810114132,90.07,75392.28,0.0,0.99207,1e-05,1.01641]
[1776810114209,90.07,75392.28,0.0,0.99207,1e-05,1.01641]
[1776810114219,90.07,75392.28,0.0,0.99207,1e-05,1.01641]
[1776810114333,90.07,75392.28,0.0,0.99207,1e-05,1.01641]
[1776810114457,90.07,75392.28,0.0,0.99207,1e-05,1.01641]
[1776810114460,90.07,75392.28,0.0,0.99207,1e-05,1.01641]
[1776810114704,90.07,75392.28,0.0,0.99207,1e-05,1.01641]
[1776810114839,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810114951,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115085,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115194,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115353,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115359,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115438,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115477,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115587,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115693,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115697,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115886,90.06,75399.73,0.0,0.99211,1e-05,1.0121]
[1776810115846,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810115950,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810116021,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810116196,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810116454,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810116585,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810116700,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810116714,90.06,75399.46,0.0,0.99211,1e-05,1.01219]
[1776810119947,90.06,75400.72,0.0,0.99211,1e-05,1.01121]
[1776810120215,90.06,75400.72,0.0,0.99211,1e-05,1.01121]
[1776810120445,90.06,75400.72,0.0,0.99211,1e-05,1.01121]
[1776810120695,90.06,75400.72,0.0,0.99211,1e-05,1.01121]
[1776810120945,90.06,75400.76,0.0,0.99212,1e-05,1.01112]
[1776810121075,90.06,75400.76,0.0,0.99212,1e-05,1.01112]
[1776810121196,90.06,75400.76,0.0,0.99212,1e-05,1.01112]
[1776810121381,90.06,75400.76,0.0,0.99212,1e-05,1.01112]
[1776810121437,90.06,75400.76,0.0,0.99212,1e-05,1.01112]
[1776810121673,90.06,75400.76,0.0,0.99212,1e-05,1.01112]
[1776810121691,90.06,75400.76,0.0,0.99212,1e-05,1.01112]
[1776810121937,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122199,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122244,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122445,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122593,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122690,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122701,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122892,90.06,75400.5,0.0,0.99211,1e-05,1.0112]
[1776810122942,90.06,75399.77,0.0,0.99211,1e-05,1.01155]
[1776810123074,90.06,75399.77,0.0,0.99211,1e-05,1.01155]
[1776810123190,90.06,75399.77,0.0,0.99211,1e-05,1.01155]
[1776810123347,90.06,75399.77,0.0,0.99211,1e-05,1.01155]
[1776810123442,90.06,75399.77,0.0,0.99211,1e-05,1.01155]
[1776810127493,90.05,75400.58,0.0,0.99212,1e-05,1.01083]
[1776810127600,90.05,75400.58,0.0,0.99212,1e-05,1.01083]
[1776810127697,90.05,75400.58,0.0,0.99212,1e-05,1.01083]
[1776810127701,90.05,75400.58,0.0,0.99212,1e-05,1.01076]
[1776810129944,90.05,75375.52,0.0,0.99199,1e-05,1.02491]
[1776810130951,90.05,75368.82,0.0,0.99196,1e-05,1.02866]
[1776810131958,90.05,75364.67,0.0,0.99193,1e-05,1.03095]
[1776810132965,90.04,75369.53,0.0,0.99196,1e-05,1.02805]
[1776810135482,90.04,75371.57,0.0,0.99197,1e-05,1.02669]
[1776810135612,90.04,75371.57,0.0,0.99197,1e-05,1.02669]
[1776810135705,90.04,75371.57,0.0,0.99197,1e-05,1.02669]
[1776810135806,90.04,75371.59,0.0,0.99197,1e-05,1.02658]
[1776810136505,90.04,75371.59,0.0,0.99197,1e-05,1.02658]
[1776810138000,90.04,75368.5,0.0,0.99196,1e-05,1.02817]
[1776810139007,90.04,75364.84,0.0,0.99194,1e-05,1.03017]
[1776810139948,90.04,75364.84,0.0,0.99194,1e-05,1.03017]
[1776810140077,90.04,75364.84,0.0,0.99194,1e-05,1.03017]
[1776810140179,90.04,75364.84,0.0,0.99194,1e-05,1.03017]
[1776810140195,90.04,75364.84,0.0,0.99194,1e-05,1.03017]
[1776810141023,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142056,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142194,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142200,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142227,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142251,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142284,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142445,90.03,75359.62,0.0,0.99192,1e-05,1.03298]
[1776810142487,90.03,75358.69,0.0,0.99191,1e-05,1.0333]
[1776810145830,90.03,75360.29,0.0,0.99192,1e-05,1.03227]
[1776810145945,90.02,75358.95,0.0,0.99192,1e-05,1.03284]
[1776810146075,90.02,75358.95,0.0,0.99192,1e-05,1.03284]
[1776810146196,90.02,75358.95,0.0,0.99192,1e-05,1.03284]
[1776810146196,90.02,75358.95,0.0,0.99192,1e-05,1.03284]
[1776810146327,90.02,75358.95,0.0,0.99192,1e-05,1.03284]
[1776810146441,90.02,75358.95,0.0,0.99192,1e-05,1.03284]
[1776810146539,90.02,75355.35,0.0,0.9919,1e-05,1.03481]
[1776810148072,90.02,75351.53,0.0,0.99188,1e-05,1.03691]
[1776810150086,90.02,75348.62,0.0,0.99187,1e-05,1.03838]
[1776810152981,90.01,75350.66,0.0,0.99189,1e-05,1.03526]
[1776810153155,90.01,75350.66,0.0,0.99189,1e-05,1.03526]
[1776810153191,90.01,75350.66,0.0,0.99189,1e-05,1.03526]
[1776810153768,90.01,75350.66,0.0,0.99189,1e-05,1.03526]
[1776810153899,90.01,75350.66,0.0,0.99189,1e-05,1.03526]
[1776810153942,90.01,75350.66,0.0,0.99189,1e-05,1.03526]
[1776810153869,90.01,75349.66,0.0,0.99189,1e-05,1.03562]
[1776810155120,90.01,75353.18,0.0,0.99191,1e-05,1.03347]
[1776810157855,90.01,75351.73,0.0,0.9919,1e-05,1.0342]
[1776810157910,90.01,75351.73,0.0,0.9919,1e-05,1.0342]
[1776810157941,90.01,75351.73,0.0,0.9919,1e-05,1.0342]
[1776810158142,90.0,75353.05,0.0,0.99191,1e-05,1.03322]
[1776810160340,90.0,75352.64,0.0,0.99191,1e-05,1.03336]
[1776810160437,90.0,75352.64,0.0,0.99191,1e-05,1.03336]
[1776810160443,90.0,75352.64,0.0,0.99191,1e-05,1.03336]
[1776810160555,90.0,75352.64,0.0,0.99191,1e-05,1.03336]
[1776810160606,90.0,75352.64,0.0,0.99191,1e-05,1.03336]
[1776810160694,90.0,75352.64,0.0,0.99191,1e-05,1.03336]
[1776810164911,90.0,75352.3,0.0,0.99191,1e-05,1.03313]
[1776810164943,90.0,75352.3,0.0,0.99191,1e-05,1.03313]
[1776810165022,89.99,75352.65,0.0,0.99191,1e-05,1.03282]
[1776810165139,89.99,75352.65,0.0,0.99191,1e-05,1.03282]
[1776810165188,89.99,75352.65,0.0,0.99191,1e-05,1.03282]
[1776810165191,89.99,75353.1,0.0,0.99192,1e-05,1.03245]
[1776810167063,89.99,75352.57,0.0,0.99192,1e-05,1.03265]
[1776810167122,89.99,75352.57,0.0,0.99192,1e-05,1.03265]
[1776810167201,89.99,75352.57,0.0,0.99192,1e-05,1.03265]
[1776810172243,89.98,75351.99,0.0,0.99192,1e-05,1.03235]
[1776810177278,89.97,75360.35,0.0,0.99197,1e-05,1.02702]
[1776810178880,89.97,75360.35,0.0,0.99197,1e-05,1.02702]
[1776810178932,89.97,75359.55,0.0,0.99196,1e-05,1.02728]
[1776810178997,89.97,75359.55,0.0,0.99196,1e-05,1.02728]
[1776810179501,89.97,75359.55,0.0,0.99196,1e-05,1.02728]
[1776810179530,89.97,75359.55,0.0,0.99196,1e-05,1.02728]
[1776810179656,89.97,75359.55,0.0,0.99196,1e-05,1.02728]
[1776810179756,89.97,75358.75,0.0,0.99196,1e-05,1.02764]
[1776810180570,89.97,75358.75,0.0,0.99196,1e-05,1.02764]
[1776810180716,89.97,75358.75,0.0,0.99196,1e-05,1.02764]
[1776810180723,89.97,75358.72,0.0,0.99196,1e-05,1.02757]
[1776810182696,89.97,75358.47,0.0,0.99196,1e-05,1.02771]
[1776810183038,89.96,75358.65,0.0,0.99196,1e-05,1.02741]
[1776810183320,89.96,75352.96,0.0,0.99193,1e-05,1.03069]
[1776810185239,89.96,75353.72,0.0,0.99194,1e-05,1.03016]
[1776810185291,89.96,75353.72,0.0,0.99194,1e-05,1.03016]
[1776810185503,89.96,75353.72,0.0,0.99194,1e-05,1.03016]
[1776810185600,89.96,75353.72,0.0,0.99194,1e-05,1.03016]
[1776810185649,89.96,75353.72,0.0,0.99194,1e-05,1.03016]
[1776810185805,89.96,75353.72,0.0,0.99194,1e-05,1.03016]
[1776810185928,89.96,75353.72,0.0,0.99194,1e-05,1.03016]
[1776810185973,89.96,75351.86,0.0,0.99193,1e-05,1.03103]
[1776810186100,89.96,75351.86,0.0,0.99193,1e-05,1.03103]
[1776810186232,89.96,75351.86,0.0,0.99193,1e-05,1.03103]
[1776810186860,89.96,75351.86,0.0,0.99193,1e-05,1.03103]
[1776810186953,89.96,75351.96,0.0,0.99193,1e-05,1.03087]
[1776810187019,89.96,75351.96,0.0,0.99193,1e-05,1.03087]
[1776810187283,89.96,75351.96,0.0,0.99193,1e-05,1.03087]
[1776810187357,89.96,75351.96,0.0,0.99193,1e-05,1.03087]
[1776810187437,89.96,75351.96,0.0,0.99193,1e-05,1.03087]
[1776810187665,89.96,75351.96,0.0,0.99193,1e-05,1.03087]
[1776810187974,89.96,75351.96,0.0,0.99193,1e-05,1.03087]
[1776810187710,89.96,75352.0,0.0,0.99193,1e-05,1.03075]
[1776810188189,89.96,75352.0,0.0,0.99193,1e-05,1.03075]
[1776810188192,89.96,75352.0,0.0,0.99193,1e-05,1.03075]
[1776810188447,89.96,75352.0,0.0,0.99193,1e-05,1.03075]
[1776810188691,89.96,75352.0,0.0,0.99193,1e-05,1.03075]
[1776810188884,89.96,75352.0,0.0,0.99193,1e-05,1.03075]
[1776810188985,89.95,75352.27,0.0,0.99193,1e-05,1.03049]
[1776810189139,89.95,75352.27,0.0,0.99193,1e-05,1.03049]
[1776810189201,89.95,75352.27,0.0,0.99193,1e-05,1.03049]
[1776810189500,89.95,75352.27,0.0,0.99193,1e-05,1.03049]
[1776810189609,89.95,75352.27,0.0,0.99193,1e-05,1.03049]
[1776810189691,89.95,75352.27,0.0,0.99193,1e-05,1.03049]
[1776810189729,89.95,75352.27,0.0,0.99193,1e-05,1.03049]
[1776810189821,89.95,75351.67,0.0,0.99193,1e-05,1.03074]
[1776810190436,89.95,75351.67,0.0,0.99193,1e-05,1.03074]
[1776810190486,89.95,75337.99,0.0,0.99186,1e-05,1.03866]
[1776810191377,89.95,75334.32,0.0,0.99184,1e-05,1.04069]
[1776810192382,89.95,75332.94,0.0,0.99184,1e-05,1.04138]
[1776810193823,89.95,75332.94,0.0,0.99184,1e-05,1.04138]
[1776810193893,89.95,75332.94,0.0,0.99184,1e-05,1.04138]
[1776810193973,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194074,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194253,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194375,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194506,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194693,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194816,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194939,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194945,89.95,75330.93,0.0,0.99183,1e-05,1.04231]
[1776810194909,89.94,75332.3,0.0,0.99184,1e-05,1.04139]
[1776810195404,89.94,75329.36,0.0,0.99182,1e-05,1.04298]
[1776810196411,89.94,75325.65,0.0,0.9918,1e-05,1.04502]
[1776810197941,89.94,75325.65,0.0,0.9918,1e-05,1.04502]
[1776810198195,89.94,75326.57,0.0,0.99181,1e-05,1.04436]
[1776810198407,89.94,75326.57,0.0,0.99181,1e-05,1.04436]
[1776810198536,89.94,75326.57,0.0,0.99181,1e-05,1.04436]
[1776810198684,89.94,75326.57,0.0,0.99181,1e-05,1.04436]
[1776810198691,89.94,75326.57,0.0,0.99181,1e-05,1.04436]
[1776810198771,89.94,75335.76,0.0,0.99186,1e-05,1.03888]
[1776810199906,89.94,75335.76,0.0,0.99186,1e-05,1.03888]
[1776810199935,89.94,75335.76,0.0,0.99186,1e-05,1.03888]
[1776810199432,89.94,75334.77,0.0,0.99185,1e-05,1.03935]
[1776810200087,89.94,75334.77,0.0,0.99185,1e-05,1.03935]
[1776810200199,89.94,75334.77,0.0,0.99185,1e-05,1.03935]
[1776810201963,89.93,75335.29,0.0,0.99186,1e-05,1.03893]
[1776810201446,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202200,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202379,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202531,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202691,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202693,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202801,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202919,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202937,89.93,75333.45,0.0,0.99185,1e-05,1.03988]
[1776810202902,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203117,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203214,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203322,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203436,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203698,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203703,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203811,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203945,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203989,89.93,75332.55,0.0,0.99185,1e-05,1.04029]
[1776810203912,89.93,75331.18,0.0,0.99184,1e-05,1.04097]
[1776810204137,89.93,75331.18,0.0,0.99184,1e-05,1.04097]
[1776810204368,89.93,75331.18,0.0,0.99184,1e-05,1.04097]
[1776810204534,89.93,75331.18,0.0,0.99184,1e-05,1.04097]
[1776810204687,89.93,75331.18,0.0,0.99184,1e-05,1.04097]
[1776810204842,89.93,75331.18,0.0,0.99184,1e-05,1.04097]
[1776810204946,89.93,75331.18,0.0,0.99184,1e-05,1.04097]
[1776810204916,89.93,75330.57,0.0,0.99184,1e-05,1.04121]
[1776810205204,89.93,75330.57,0.0,0.99184,1e-05,1.04121]
[1776810205474,89.92,75325.37,0.0,0.99181,1e-05,1.04412]
[1776810206421,89.92,75325.37,0.0,0.99181,1e-05,1.04412]
[1776810206428,89.92,75325.37,0.0,0.99181,1e-05,1.04412]
[1776810206439,89.92,75325.37,0.0,0.99181,1e-05,1.04412]
[1776810206481,89.92,75322.94,0.0,0.9918,1e-05,1.04541]
[1776810209502,89.92,75323.52,0.0,0.9918,1e-05,1.04469]
[1776810211591,89.91,75324.07,0.0,0.99181,1e-05,1.04424]
[1776810211898,89.91,75324.07,0.0,0.99181,1e-05,1.04424]
[1776810211940,89.91,75324.07,0.0,0.99181,1e-05,1.04424]
[1776810211975,89.91,75326.47,0.0,0.99184,1e-05,1.04101]
[1776810212022,89.91,75326.47,0.0,0.99184,1e-05,1.04101]
[1776810212209,89.91,75326.47,0.0,0.99184,1e-05,1.04101]
[1776810212523,89.91,75328.0,0.0,0.99184,1e-05,1.04]
[1776810213530,89.91,75328.83,0.0,0.99185,1e-05,1.0394]
[1776810214537,89.91,75330.09,0.0,0.99186,1e-05,1.03855]
[1776810216802,89.91,75330.14,0.0,0.99186,1e-05,1.0384]
[1776810216854,89.91,75330.14,0.0,0.99186,1e-05,1.0384]
[1776810216941,89.91,75330.14,0.0,0.99186,1e-05,1.0384]
[1776810216955,89.9,75329.55,0.0,0.99186,1e-05,1.03863]
[1776810217558,89.9,75330.42,0.0,0.99186,1e-05,1.03801]
[1776810218565,89.9,75329.08,0.0,0.99186,1e-05,1.03868]
[1776810220579,89.9,75328.23,0.0,0.99185,1e-05,1.03894]
[1776810221586,89.9,75336.9,0.0,0.9919,1e-05,1.0338]
[1776810222284,89.9,75336.9,0.0,0.9919,1e-05,1.0338]
[1776810222332,89.9,75336.9,0.0,0.9919,1e-05,1.0338]
[1776810222437,89.9,75336.9,0.0,0.9919,1e-05,1.0338]
[1776810223599,89.89,75338.27,0.0,0.99191,1e-05,1.03279]
[1776810224606,89.89,75339.02,0.0,0.99192,1e-05,1.03226]
[1776810226543,89.89,75339.11,0.0,0.99192,1e-05,1.0321]
[1776810226858,89.89,75339.11,0.0,0.99192,1e-05,1.0321]
[1776810227629,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810227694,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810227867,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810227897,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810227921,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810227943,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810227974,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810228018,89.89,75339.45,0.0,0.99192,1e-05,1.0318]
[1776810227952,89.89,75340.03,0.0,0.99192,1e-05,1.03136]
[1776810228195,89.89,75340.03,0.0,0.99192,1e-05,1.03136]
[1776810229642,89.88,75343.49,0.0,0.99194,1e-05,1.02916]
[1776810230648,89.88,75344.17,0.0,0.99195,1e-05,1.02868]
[1776810231656,89.88,75342.94,0.0,0.99194,1e-05,1.02929]
[1776810234678,89.87,75338.22,0.0,0.99192,1e-05,1.03173]
[1776810235685,89.87,75341.58,0.0,0.99194,1e-05,1.02969]
[1776810236802,89.87,75341.58,0.0,0.99194,1e-05,1.02969]
[1776810236879,89.87,75341.58,0.0,0.99194,1e-05,1.02969]
[1776810236939,89.87,75341.58,0.0,0.99194,1e-05,1.02969]
[1776810237011,89.87,75341.58,0.0,0.99194,1e-05,1.02969]
[1776810237153,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810237195,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810237336,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810237438,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810237685,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810237815,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810237942,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810237949,89.87,75342.05,0.0,0.99194,1e-05,1.02932]
[1776810238082,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810238194,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810238200,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810238302,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810238441,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810238697,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810238937,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810239014,89.87,75342.32,0.0,0.99194,1e-05,1.02907]
[1776810238990,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239135,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239196,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239370,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239435,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239701,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239733,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239892,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810239937,89.87,75344.22,0.0,0.99196,1e-05,1.02787]
[1776810240037,89.87,75347.98,0.0,0.99198,1e-05,1.02562]
[1776810240111,89.87,75347.98,0.0,0.99198,1e-05,1.02562]
[1776810240187,89.87,75347.98,0.0,0.99198,1e-05,1.02562]
[1776810240435,89.87,75347.98,0.0,0.99198,1e-05,1.02562]
[1776810240459,89.87,75347.98,0.0,0.99198,1e-05,1.02562]
[1776810240720,89.87,75350.37,0.0,0.99199,1e-05,1.02415]
[1776810243741,89.86,75351.59,0.0,0.992,1e-05,1.0232]
[1776810244748,89.86,75353.35,0.0,0.99201,1e-05,1.0221]
[1776810247696,89.86,75353.53,0.0,0.99201,1e-05,1.02183]
[1776810247769,89.86,75354.31,0.0,0.99201,1e-05,1.02131]
[1776810252804,89.85,75354.7,0.0,0.99202,1e-05,1.02069]
[1776810257842,89.85,75354.31,0.0,0.99202,1e-05,1.02053]
[1776810262877,89.84,75354.25,0.0,0.99202,1e-05,1.02019]
[1776810263684,89.84,75354.25,0.0,0.99202,1e-05,1.02019]
[1776810264891,89.84,75353.27,0.0,0.99202,1e-05,1.02061]
[1776810265898,89.84,75353.91,0.0,0.99202,1e-05,1.02017]
[1776810268919,89.83,75354.55,0.0,0.99203,1e-05,1.01958]
[1776810269926,89.83,75360.22,0.0,0.99206,1e-05,1.01627]
[1776810270976,89.83,75360.22,0.0,0.99206,1e-05,1.01627]
[1776810271056,89.83,75362.66,0.0,0.99209,1e-05,1.01313]
[1776810272947,89.83,75367.98,0.0,0.99211,1e-05,1.00998]
[1776810273954,89.83,75370.25,0.0,0.99213,1e-05,1.00863]
[1776810274961,89.83,75373.3,0.0,0.99214,1e-05,1.00685]
[1776810276975,89.83,75373.88,0.0,0.99215,1e-05,1.00643]
[1776810279996,89.82,75372.3,0.0,0.99214,1e-05,1.00718]
[1776810286038,89.82,75371.93,0.0,0.99214,1e-05,1.00708]
[1776810288052,89.82,75373.56,0.0,0.99215,1e-05,1.00606]
[1776810289059,89.82,75374.43,0.0,0.99216,1e-05,1.00552]
[1776810290066,89.82,75373.58,0.0,0.99215,1e-05,1.00595]
[1776810291577,89.81,75373.15,0.0,0.99215,1e-05,1.00614]
[1776810291964,89.81,75373.15,0.0,0.99215,1e-05,1.00614]
[1776810292107,89.81,75373.1,0.0,0.99215,1e-05,1.00612]
[1776810294094,89.81,75374.05,0.0,0.99216,1e-05,1.00549]
[1776810295101,89.81,75373.02,0.0,0.99215,1e-05,1.00602]
[1776810296537,89.81,75373.83,0.0,0.99216,1e-05,1.00546]
[1776810299977,89.81,75373.88,0.0,0.99216,1e-05,1.00539]
[1776810299983,89.81,75374.09,0.0,0.99216,1e-05,1.00517]
[1776810300136,89.81,75383.65,0.0,0.99221,1e-05,0.99977]
[1776810301143,89.81,75387.51,0.0,0.99223,1e-05,0.99756]
[1776810302150,89.81,75390.28,0.0,0.99224,1e-05,0.99597]
[1776810303586,89.81,75390.28,0.0,0.99224,1e-05,0.99597]
[1776810303695,89.81,75390.28,0.0,0.99224,1e-05,0.99597]
[1776810303822,89.81,75390.28,0.0,0.99224,1e-05,0.99597]
[1776810303941,89.81,75390.28,0.0,0.99224,1e-05,0.99597]
[1776810304163,89.81,75393.03,0.0,0.99226,1e-05,0.99436]
[1776810306177,89.8,75391.37,0.0,0.99225,1e-05,0.99524]
[1776810307185,89.8,75389.3,0.0,0.99224,1e-05,0.99637]
[1776810310588,89.8,75389.55,0.0,0.99224,1e-05,0.99617]
[1776810310694,89.8,75389.55,0.0,0.99224,1e-05,0.99617]
[1776810310940,89.8,75389.55,0.0,0.99224,1e-05,0.99617]
[1776810311038,89.8,75390.42,0.0,0.99224,1e-05,0.99561]
[1776810311572,89.8,75390.42,0.0,0.99224,1e-05,0.99561]
[1776810316915,89.8,75390.28,0.0,0.99225,1e-05,0.99557]
[1776810317255,89.8,75394.82,0.0,0.99227,1e-05,0.99296]
[1776810318668,89.8,75394.82,0.0,0.99227,1e-05,0.99296]
[1776810318710,89.8,75396.11,0.0,0.99228,1e-05,0.99218]
[1776810319269,89.8,75398.06,0.0,0.99229,1e-05,0.99109]
[1776810320309,89.8,75398.06,0.0,0.99229,1e-05,0.99109]
[1776810320315,89.8,75398.06,0.0,0.99229,1e-05,0.99109]
[1776810320440,89.8,75398.06,0.0,0.99229,1e-05,0.99109]
[1776810320535,89.8,75399.12,0.0,0.99229,1e-05,0.99045]
[1776810322290,89.8,75399.8,0.0,0.9923,1e-05,0.99005]
[1776810323296,89.8,75401.78,0.0,0.99231,1e-05,0.98892]
[1776810325024,89.8,75401.78,0.0,0.99231,1e-05,0.98892]
[1776810325103,89.8,75401.78,0.0,0.99231,1e-05,0.98892]
[1776810325192,89.8,75401.49,0.0,0.9923,1e-05,0.98904]
[1776810326086,89.8,75401.49,0.0,0.9923,1e-05,0.98904]
[1776810325311,89.8,75402.24,0.0,0.99231,1e-05,0.98862]
[1776810327325,89.8,75404.55,0.0,0.99232,1e-05,0.98729]
[1776810328395,89.8,75404.55,0.0,0.99232,1e-05,0.98729]
[1776810328455,89.8,75402.94,0.0,0.99231,1e-05,0.98817]
[1776810329339,89.79,75399.46,0.0,0.99229,1e-05,0.9901]
[1776810330346,89.79,75397.4,0.0,0.99228,1e-05,0.99123]
[1776810335381,89.79,75398.04,0.0,0.9923,1e-05,0.98909]
[1776810338645,89.79,75398.38,0.0,0.9923,1e-05,0.98886]
[1776810338691,89.79,75398.38,0.0,0.9923,1e-05,0.98886]
[1776810338763,89.79,75398.38,0.0,0.9923,1e-05,0.98886]
[1776810338898,89.79,75398.38,0.0,0.9923,1e-05,0.98886]
[1776810338938,89.79,75398.38,0.0,0.9923,1e-05,0.98886]
[1776810342431,89.79,75397.34,0.0,0.9923,1e-05,0.98932]
[1776810344445,89.79,75406.05,0.0,0.99234,1e-05,0.98442]
[1776810345819,89.79,75406.05,0.0,0.99234,1e-05,0.98442]
[1776810345825,89.79,75406.05,0.0,0.99234,1e-05,0.98442]
[1776810345937,89.79,75406.05,0.0,0.99234,1e-05,0.98442]
[1776810345942,89.79,75406.05,0.0,0.99234,1e-05,0.98442]
[1776810346090,89.79,75406.05,0.0,0.99234,1e-05,0.98442]
[1776810346031,89.79,75410.96,0.0,0.99237,1e-05,0.98165]
[1776810346196,89.79,75410.96,0.0,0.99237,1e-05,0.98165]
[1776810346201,89.79,75410.96,0.0,0.99237,1e-05,0.98165]
[1776810346436,89.79,75410.96,0.0,0.99237,1e-05,0.98165]
[1776810346458,89.79,75409.93,0.0,0.99236,1e-05,0.98222]
[1776810347466,89.79,75408.4,0.0,0.99236,1e-05,0.98306]
[1776810348473,89.79,75409.64,0.0,0.99236,1e-05,0.98236]
[1776810349911,89.79,75409.64,0.0,0.99236,1e-05,0.98236]
[1776810349999,89.79,75408.57,0.0,0.99236,1e-05,0.98293]
[1776810351494,89.79,75407.99,0.0,0.99235,1e-05,0.98324]
[1776810352501,89.79,75408.75,0.0,0.99236,1e-05,0.9828]
[1776810354515,89.79,75409.43,0.0,0.99236,1e-05,0.9824]
[1776810355462,89.79,75409.43,0.0,0.99236,1e-05,0.9824]
[1776810355555,89.79,75409.43,0.0,0.99236,1e-05,0.9824]
[1776810355689,89.79,75409.43,0.0,0.99236,1e-05,0.9824]
[1776810361565,89.79,75409.99,0.0,0.99237,1e-05,0.982]
[1776810362573,89.79,75408.46,0.0,0.99236,1e-05,0.98284]
[1776810363210,89.79,75408.46,0.0,0.99236,1e-05,0.98284]
[1776810363264,89.79,75408.46,0.0,0.99236,1e-05,0.98284]
[1776810363386,89.79,75408.46,0.0,0.99236,1e-05,0.98284]
[1776810363440,89.79,75408.46,0.0,0.99236,1e-05,0.98284]
[1776810364586,89.78,75409.14,0.0,0.99236,1e-05,0.98243]
[1776810369621,89.78,75409.31,0.0,0.99236,1e-05,0.98227]
[1776810372139,89.78,75409.38,0.0,0.99236,1e-05,0.98222]
[1776810372148,89.78,75409.38,0.0,0.99236,1e-05,0.98222]
[1776810372195,89.78,75409.43,0.0,0.99236,1e-05,0.98218]
[1776810372916,89.78,75409.43,0.0,0.99236,1e-05,0.98218]
[1776810373017,89.78,75408.53,0.0,0.99236,1e-05,0.98267]
[1776810376672,89.78,75409.11,0.0,0.99236,1e-05,0.9823]
[1776810378875,89.78,75409.36,0.0,0.99236,1e-05,0.98215]
[1776810378943,89.78,75409.36,0.0,0.99236,1e-05,0.98215]
[1776810378953,89.78,75409.36,0.0,0.99236,1e-05,0.98215]
[1776810379108,89.78,75409.36,0.0,0.99236,1e-05,0.98215]
[1776810379133,89.78,75409.36,0.0,0.99236,1e-05,0.98215]
[1776810379135,89.78,75410.08,0.0,0.99237,1e-05,0.98174]
[1776810379693,89.78,75396.8,0.0,0.9923,1e-05,0.98913]
[1776810380700,89.78,75392.09,0.0,0.99228,1e-05,0.99174]
[1776810381707,89.78,75390.64,0.0,0.99227,1e-05,0.99252]
[1776810383945,89.78,75390.65,0.0,0.99227,1e-05,0.99249]
[1776810383974,89.78,75388.64,0.0,0.99226,1e-05,0.99359]
[1776810384732,89.78,75382.84,0.0,0.99223,1e-05,0.99681]
[1776810385605,89.78,75382.84,0.0,0.99223,1e-05,0.99681]
[1776810385616,89.78,75382.84,0.0,0.99223,1e-05,0.99681]
[1776810385693,89.78,75382.84,0.0,0.99223,1e-05,0.99681]
[1776810386084,89.78,75382.84,0.0,0.99223,1e-05,0.99681]
[1776810386126,89.78,75381.04,0.0,0.99222,1e-05,0.99779]
[1776810387957,89.78,75381.23,0.0,0.99222,1e-05,0.99764]
[1776810388078,89.78,75381.23,0.0,0.99222,1e-05,0.99764]
[1776810388177,89.78,75381.3,0.0,0.99222,1e-05,0.99756]
[1776810388204,89.78,75381.3,0.0,0.99222,1e-05,0.99756]
[1776810389369,89.78,75381.3,0.0,0.99222,1e-05,0.99756]
[1776810393265,89.77,75381.34,0.0,0.99224,1e-05,0.99568]
[1776810393315,89.77,75381.34,0.0,0.99224,1e-05,0.99568]
[1776810393437,89.77,75381.34,0.0,0.99224,1e-05,0.99568]
[1776810403868,89.77,75381.33,0.0,0.99224,1e-05,0.99528]
[1776810404875,89.77,75384.94,0.0,0.99226,1e-05,0.99321]
[1776810406889,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407216,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407321,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407439,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407445,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407607,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407700,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407748,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407876,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810407941,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810408003,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810408109,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810408190,89.77,75390.63,0.0,0.99229,1e-05,0.98996]
[1776810408284,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408419,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408439,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408566,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408646,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408688,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408695,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408898,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408936,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810409145,89.77,75391.69,0.0,0.9923,1e-05,0.98934]
[1776810408998,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810409262,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810409408,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810409435,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810409583,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810409693,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810409937,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810410133,89.77,75391.83,0.0,0.9923,1e-05,0.98924]
[1776810413948,89.76,75391.18,0.0,0.99229,1e-05,0.9895]
[1776810414196,89.76,75391.18,0.0,0.99229,1e-05,0.9895]
[1776810414344,89.76,75391.82,0.0,0.9923,1e-05,0.98911]
[1776810414477,89.76,75391.82,0.0,0.9923,1e-05,0.98911]
[1776810414690,89.76,75391.82,0.0,0.9923,1e-05,0.98911]
[1776810414788,89.76,75391.82,0.0,0.9923,1e-05,0.98911]
[1776810414990,89.76,75391.82,0.0,0.9923,1e-05,0.98911]
[1776810415208,89.76,75391.82,0.0,0.9923,1e-05,0.98911]
[1776810415215,89.76,75391.82,0.0,0.9923,1e-05,0.98911]
[1776810415625,89.76,75391.65,0.0,0.9923,1e-05,0.98918]
[1776810415686,89.76,75391.65,0.0,0.9923,1e-05,0.98918]
[1776810415939,89.76,75391.65,0.0,0.9923,1e-05,0.98918]
[1776810416084,89.76,75391.65,0.0,0.9923,1e-05,0.98918]
[1776810416163,89.76,75391.65,0.0,0.9923,1e-05,0.98918]
[1776810416192,89.76,75391.65,0.0,0.9923,1e-05,0.98918]
[1776810416245,89.76,75391.4,0.0,0.9923,1e-05,0.9893]
[1776810416441,89.76,75391.4,0.0,0.9923,1e-05,0.9893]
[1776810416634,89.76,75391.4,0.0,0.9923,1e-05,0.9893]
[1776810416686,89.76,75391.4,0.0,0.9923,1e-05,0.9893]
[1776810416764,89.76,75391.4,0.0,0.9923,1e-05,0.9893]
[1776810416909,89.76,75391.4,0.0,0.9923,1e-05,0.9893]
[1776810416939,89.76,75391.4,0.0,0.9923,1e-05,0.9893]
[1776810417385,89.76,75390.5,0.0,0.99229,1e-05,0.98978]
[1776810418017,89.76,75390.5,0.0,0.99229,1e-05,0.98978]
[1776810418192,89.76,75390.5,0.0,0.99229,1e-05,0.98978]
[1776810418157,89.76,75389.8,0.0,0.99229,1e-05,0.99014]
[1776810419088,89.76,75389.8,0.0,0.99229,1e-05,0.99014]
[1776810419113,89.76,75389.8,0.0,0.99229,1e-05,0.99014]
[1776810419138,89.76,75389.8,0.0,0.99229,1e-05,0.99014]
[1776810419162,89.76,75389.8,0.0,0.99229,1e-05,0.99014]
[1776810419200,89.76,75389.8,0.0,0.99229,1e-05,0.99014]
[1776810419185,89.76,75389.83,0.0,0.99229,1e-05,0.9901]
[1776810420994,89.76,75392.26,0.0,0.9923,1e-05,0.98868]
[1776810424017,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810424430,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810424555,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810424688,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810424694,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810424810,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810424899,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810424939,89.76,75383.21,0.0,0.99226,1e-05,0.99368]
[1776810425025,89.76,75382.12,0.0,0.99225,1e-05,0.99426]
[1776810430060,89.76,75382.04,0.0,0.99225,1e-05,0.99413]
[1776810435095,89.75,75381.28,0.0,0.99225,1e-05,0.99439]
[1776810437360,89.75,75382.0,0.0,0.99225,1e-05,0.99392]
[1776810437424,89.75,75382.0,0.0,0.99225,1e-05,0.99392]
[1776810437436,89.75,75382.0,0.0,0.99225,1e-05,0.99392]
[1776810438116,89.75,75381.16,0.0,0.99225,1e-05,0.99436]
[1776810441587,89.75,75381.35,0.0,0.99225,1e-05,0.99422]
[1776810443111,89.75,75381.09,0.0,0.99225,1e-05,0.99427]
[1776810443158,89.75,75381.09,0.0,0.99225,1e-05,0.99427]
[1776810443189,89.75,75381.09,0.0,0.99225,1e-05,0.99427]
[1776810443153,89.75,75383.62,0.0,0.99226,1e-05,0.99282]
[1776810443943,89.75,75383.62,0.0,0.99226,1e-05,0.99282]
[1776810444046,89.75,75383.62,0.0,0.99226,1e-05,0.99282]
[1776810444193,89.75,75383.62,0.0,0.99226,1e-05,0.99282]
[1776810444160,89.75,75383.54,0.0,0.99226,1e-05,0.99283]
[1776810449195,89.75,75383.6,0.0,0.99227,1e-05,0.99265]
[1776810451208,89.75,75383.01,0.0,0.99228,1e-05,0.99126]
[1776810452381,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452439,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452452,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452561,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452693,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452697,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452819,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452902,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810452939,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810453061,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810453174,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810453191,89.75,75381.61,0.0,0.99227,1e-05,0.99202]
[1776810453223,89.75,75381.64,0.0,0.99227,1e-05,0.99197]
[1776810456594,89.74,75381.6,0.0,0.99227,1e-05,0.99191]
[1776810456890,89.74,75381.6,0.0,0.99227,1e-05,0.99191]
[1776810459931,89.74,75381.5,0.0,0.99227,1e-05,0.99194]
[1776810459944,89.74,75381.5,0.0,0.99227,1e-05,0.99194]
[1776810460046,89.74,75381.5,0.0,0.99227,1e-05,0.99194]
[1776810460162,89.74,75381.5,0.0,0.99227,1e-05,0.99194]
[1776810460195,89.74,75381.5,0.0,0.99227,1e-05,0.99194]
[1776810460257,89.74,75382.73,0.0,0.99228,1e-05,0.99117]
[1776810460516,89.74,75382.73,0.0,0.99228,1e-05,0.99117]
[1776810460618,89.74,75382.73,0.0,0.99228,1e-05,0.99117]
[1776810460698,89.74,75382.73,0.0,0.99228,1e-05,0.99117]
[1776810460719,89.74,75384.89,0.0,0.99229,1e-05,0.98993]
[1776810461280,89.74,75389.27,0.0,0.99231,1e-05,0.98748]
[1776810464301,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810465570,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810465689,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810465696,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810466031,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810466067,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810466198,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810466201,89.74,75391.37,0.0,0.99232,1e-05,0.98625]
[1776810466123,89.74,75391.7,0.0,0.99232,1e-05,0.98603]
[1776810466358,89.74,75391.7,0.0,0.99232,1e-05,0.98603]
[1776810466439,89.74,75391.7,0.0,0.99232,1e-05,0.98603]
[1776810471023,89.74,75391.13,0.0,0.99232,1e-05,0.9863]
[1776810471088,89.74,75391.13,0.0,0.99232,1e-05,0.9863]
[1776810471191,89.74,75391.13,0.0,0.99232,1e-05,0.9863]
[1776810471196,89.74,75391.13,0.0,0.99232,1e-05,0.9863]
[1776810471179,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810471382,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810471444,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810471539,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810471690,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810471835,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810471939,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810471944,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810472011,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810472065,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810472200,89.74,75390.36,0.0,0.99232,1e-05,0.98669]
[1776810472154,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810472437,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810472518,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810472689,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810472694,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810472836,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810472937,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810472977,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810473147,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810473187,89.74,75391.16,0.0,0.99232,1e-05,0.98623]
[1776810473247,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810473420,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810473572,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810473699,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810473705,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810473838,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810473941,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810473947,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810474121,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810474193,89.74,75389.7,0.0,0.99231,1e-05,0.98702]
[1776810474221,89.74,75389.72,0.0,0.99231,1e-05,0.98699]
[1776810474438,89.74,75389.72,0.0,0.99231,1e-05,0.98699]
[1776810474677,89.74,75389.72,0.0,0.99231,1e-05,0.98699]
[1776810474689,89.74,75389.72,0.0,0.99231,1e-05,0.98699]
[1776810475062,89.74,75389.72,0.0,0.99231,1e-05,0.98699]
[1776810475163,89.74,75390.21,0.0,0.99232,1e-05,0.9867]
[1776810475373,89.74,75390.21,0.0,0.99232,1e-05,0.9867]
[1776810475436,89.74,75390.21,0.0,0.99232,1e-05,0.9867]
[1776810475697,89.74,75390.21,0.0,0.99232,1e-05,0.9867]
[1776810475942,89.74,75390.21,0.0,0.99232,1e-05,0.9867]
[1776810475955,89.74,75390.21,0.0,0.99232,1e-05,0.9867]
[1776810476201,89.74,75390.21,0.0,0.99232,1e-05,0.9867]
[1776810476041,89.74,75390.34,0.0,0.99232,1e-05,0.98661]
[1776810476333,89.74,75390.34,0.0,0.99232,1e-05,0.98661]
[1776810476445,89.74,75390.34,0.0,0.99232,1e-05,0.98661]
[1776810476656,89.74,75390.34,0.0,0.99232,1e-05,0.98661]
[1776810476691,89.74,75390.34,0.0,0.99232,1e-05,0.98661]
[1776810476985,89.74,75390.34,0.0,0.99232,1e-05,0.98661]
[1776810477086,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810477297,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810477439,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810477445,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810477615,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810477690,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810477947,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810478201,89.74,75390.5,0.0,0.99232,1e-05,0.9865]
[1776810478036,89.74,75390.83,0.0,0.99232,1e-05,0.9863]
[1776810478691,89.74,75390.83,0.0,0.99232,1e-05,0.9863]
[1776810478698,89.74,75390.83,0.0,0.99232,1e-05,0.9863]
[1776810478936,89.74,75390.83,0.0,0.99232,1e-05,0.9863]
[1776810479187,89.74,75390.83,0.0,0.99232,1e-05,0.9863]
[1776810479194,89.74,75390.83,0.0,0.99232,1e-05,0.9863]
[1776810479037,89.74,75390.86,0.0,0.99232,1e-05,0.98626]
[1776810479435,89.74,75390.86,0.0,0.99232,1e-05,0.98626]
[1776810479692,89.74,75390.86,0.0,0.99232,1e-05,0.98626]
[1776810479939,89.74,75390.86,0.0,0.99232,1e-05,0.98626]
[1776810480191,89.74,75390.86,0.0,0.99232,1e-05,0.98626]
[1776810480041,89.74,75390.88,0.0,0.99232,1e-05,0.98623]
[1776810480413,89.74,75390.05,0.0,0.99232,1e-05,0.9867]
[1776810481597,89.74,75390.05,0.0,0.99232,1e-05,0.9867]
[1776810481936,89.74,75390.05,0.0,0.99232,1e-05,0.9867]
[1776810482023,89.74,75390.05,0.0,0.99232,1e-05,0.9867]
[1776810482197,89.74,75390.05,0.0,0.99232,1e-05,0.9867]
[1776810482161,89.74,75390.67,0.0,0.99232,1e-05,0.98631]
[1776810483774,89.74,75390.05,0.0,0.99232,1e-05,0.98662]
[1776810485448,89.73,75384.83,0.0,0.99229,1e-05,0.98952]
[1776810486858,89.73,75384.83,0.0,0.99229,1e-05,0.98952]
[1776810486916,89.73,75384.83,0.0,0.99229,1e-05,0.98952]
[1776810486944,89.73,75384.83,0.0,0.99229,1e-05,0.98952]
[1776810486957,89.73,75383.42,0.0,0.99228,1e-05,0.99026]
[1776810487462,89.73,75382.03,0.0,0.99228,1e-05,0.99103]
[1776810492063,89.73,75378.46,0.0,0.99226,1e-05,0.9929]
[1776810492328,89.73,75378.46,0.0,0.99226,1e-05,0.9929]
[1776810492353,89.73,75378.46,0.0,0.99226,1e-05,0.9929]
[1776810492440,89.73,75378.46,0.0,0.99226,1e-05,0.9929]
[1776810492497,89.73,75377.06,0.0,0.99225,1e-05,0.99368]
[1776810495518,89.73,75376.42,0.0,0.99225,1e-05,0.99394]
[1776810497532,89.73,75377.15,0.0,0.99226,1e-05,0.99347]
[1776810499681,89.73,75377.29,0.0,0.99226,1e-05,0.99333]
[1776810499695,89.73,75377.29,0.0,0.99226,1e-05,0.99333]
[1776810499789,89.73,75377.29,0.0,0.99226,1e-05,0.99333]
[1776810499927,89.73,75377.29,0.0,0.99226,1e-05,0.99333]
[1776810499940,89.73,75377.29,0.0,0.99226,1e-05,0.99333]
[1776810499972,89.73,75376.08,0.0,0.99225,1e-05,0.99397]
[1776810500553,89.73,75376.74,0.0,0.99225,1e-05,0.9936]
[1776810506100,89.73,75376.81,0.0,0.99226,1e-05,0.99343]
[1776810507950,89.72,75376.81,0.0,0.99226,1e-05,0.99337]
[1776810508169,89.72,75376.81,0.0,0.99226,1e-05,0.99337]
[1776810508195,89.72,75376.81,0.0,0.99226,1e-05,0.99337]
[1776810508268,89.72,75376.81,0.0,0.99226,1e-05,0.9933]
[1776810509105,89.72,75376.81,0.0,0.99226,1e-05,0.9933]
[1776810509182,89.72,75376.81,0.0,0.99226,1e-05,0.9933]
[1776810509218,89.72,75376.81,0.0,0.99226,1e-05,0.9933]
[1776810509438,89.72,75376.48,0.0,0.99226,1e-05,0.99346]
[1776810513071,89.72,75376.58,0.0,0.99227,1e-05,0.99168]
[1776810513191,89.72,75376.58,0.0,0.99227,1e-05,0.99168]
[1776810513196,89.72,75376.58,0.0,0.99227,1e-05,0.99168]
[1776810513304,89.72,75376.58,0.0,0.99227,1e-05,0.99168]
[1776810513290,89.72,75378.86,0.0,0.99228,1e-05,0.99034]
[1776810513438,89.72,75378.86,0.0,0.99228,1e-05,0.99034]
[1776810513644,89.72,75380.24,0.0,0.99229,1e-05,0.98956]
[1776810515170,89.72,75380.24,0.0,0.99229,1e-05,0.98956]
[1776810515192,89.72,75380.24,0.0,0.99229,1e-05,0.98956]
[1776810515243,89.72,75380.24,0.0,0.99229,1e-05,0.98956]
[1776810515360,89.72,75381.46,0.0,0.99229,1e-05,0.98883]
[1776810515441,89.72,75381.46,0.0,0.99229,1e-05,0.98883]
[1776810515658,89.72,75385.13,0.0,0.99231,1e-05,0.98678]
[1776810517672,89.72,75387.61,0.0,0.99233,1e-05,0.98535]
[1776810519056,89.72,75387.61,0.0,0.99233,1e-05,0.98535]
[1776810519129,89.72,75387.61,0.0,0.99233,1e-05,0.98535]
[1776810519188,89.72,75387.61,0.0,0.99233,1e-05,0.98535]
[1776810519289,89.72,75386.12,0.0,0.99232,1e-05,0.98615]
[1776810519857,89.72,75386.12,0.0,0.99232,1e-05,0.98615]
[1776810519908,89.72,75386.12,0.0,0.99232,1e-05,0.98615]
[1776810519947,89.72,75386.12,0.0,0.99232,1e-05,0.98615]
[1776810520693,89.72,75377.19,0.0,0.99227,1e-05,0.99113]
[1776810522706,89.72,75375.87,0.0,0.99227,1e-05,0.99182]
[1776810527535,89.72,75374.12,0.0,0.99226,1e-05,0.99268]
[1776810527661,89.72,75374.12,0.0,0.99226,1e-05,0.99268]
[1776810527704,89.72,75374.12,0.0,0.99226,1e-05,0.99268]
[1776810528636,89.72,75372.52,0.0,0.99225,1e-05,0.99352]
[1776810528683,89.72,75372.52,0.0,0.99225,1e-05,0.99352]
[1776810528814,89.72,75372.52,0.0,0.99225,1e-05,0.99352]
[1776810528940,89.72,75372.52,0.0,0.99225,1e-05,0.99352]
[1776810528946,89.72,75372.52,0.0,0.99225,1e-05,0.99352]
[1776810529138,89.72,75372.52,0.0,0.99225,1e-05,0.99352]
[1776810529190,89.72,75372.52,0.0,0.99225,1e-05,0.99352]
[1776810529238,89.71,75371.23,0.0,0.99225,1e-05,0.99422]
[1776810531770,89.71,75364.79,0.0,0.99221,1e-05,0.99774]
[1776810533087,89.71,75364.79,0.0,0.99221,1e-05,0.99774]
[1776810533143,89.71,75364.79,0.0,0.99221,1e-05,0.99774]
[1776810533199,89.71,75364.79,0.0,0.99221,1e-05,0.99774]
[1776810538757,89.71,75365.37,0.0,0.99222,1e-05,0.99717]
[1776810538809,89.71,75365.37,0.0,0.99222,1e-05,0.99717]
[1776810538946,89.71,75365.37,0.0,0.99222,1e-05,0.99717]
[1776810539027,89.71,75365.37,0.0,0.99222,1e-05,0.99713]
[1776810541841,89.71,75371.86,0.0,0.99225,1e-05,0.99336]
[1776810542690,89.71,75371.86,0.0,0.99225,1e-05,0.99336]
[1776810542734,89.71,75371.86,0.0,0.99225,1e-05,0.99336]
[1776810542739,89.71,75371.86,0.0,0.99225,1e-05,0.99336]
[1776810542943,89.71,75371.86,0.0,0.99225,1e-05,0.99336]
[1776810543190,89.71,75371.86,0.0,0.99225,1e-05,0.99336]
[1776810543200,89.71,75371.86,0.0,0.99225,1e-05,0.99336]
[1776810543291,89.71,75377.04,0.0,0.99228,1e-05,0.99043]
[1776810543481,89.71,75377.04,0.0,0.99228,1e-05,0.99043]
[1776810543489,89.71,75377.04,0.0,0.99228,1e-05,0.99043]
[1776810543696,89.71,75377.04,0.0,0.99228,1e-05,0.99043]
[1776810543855,89.71,75378.12,0.0,0.99229,1e-05,0.98979]
[1776810545940,89.71,75379.21,0.0,0.99229,1e-05,0.98916]
[1776810546192,89.71,75379.21,0.0,0.99229,1e-05,0.98916]
[1776810546420,89.71,75379.07,0.0,0.99229,1e-05,0.98921]
[1776810546740,89.71,75379.07,0.0,0.99229,1e-05,0.98921]
[1776810546944,89.71,75379.07,0.0,0.99229,1e-05,0.98921]
[1776810547074,89.71,75379.07,0.0,0.99229,1e-05,0.98921]
[1776810547217,89.71,75379.07,0.0,0.99229,1e-05,0.98921]
[1776810547436,89.7,75379.07,0.0,0.99229,1e-05,0.98919]
[1776810547551,89.7,75379.07,0.0,0.99229,1e-05,0.98919]
[1776810547684,89.7,75379.07,0.0,0.99229,1e-05,0.98919]
[1776810547823,89.7,75379.07,0.0,0.99229,1e-05,0.98919]
[1776810547939,89.7,75379.07,0.0,0.99229,1e-05,0.98919]
[1776810548097,89.7,75379.07,0.0,0.99229,1e-05,0.98919]
[1776810548193,89.7,75379.07,0.0,0.99229,1e-05,0.98919]
[1776810548439,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810548514,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810548632,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810548689,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810548733,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810548860,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810548940,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810549176,89.7,75379.11,0.0,0.99229,1e-05,0.98914]
[1776810549486,89.7,75379.83,0.0,0.9923,1e-05,0.98872]
[1776810549688,89.7,75379.83,0.0,0.9923,1e-05,0.98872]
[1776810549694,89.7,75379.83,0.0,0.9923,1e-05,0.98872]
[1776810550907,89.7,75383.88,0.0,0.99232,1e-05,0.9864]
[1776810551943,89.7,75383.88,0.0,0.99232,1e-05,0.9864]
[1776810552195,89.7,75383.88,0.0,0.99232,1e-05,0.9864]
[1776810552348,89.7,75383.88,0.0,0.99232,1e-05,0.9864]
[1776810552726,89.7,75381.96,0.0,0.99231,1e-05,0.98746]
[1776810552746,89.7,75381.96,0.0,0.99231,1e-05,0.98746]
[1776810552938,89.7,75381.96,0.0,0.99231,1e-05,0.98746]
[1776810553037,89.7,75381.83,0.0,0.99231,1e-05,0.98751]
[1776810555938,89.7,75381.81,0.0,0.99231,1e-05,0.98748]
[1776810556191,89.7,75381.81,0.0,0.99231,1e-05,0.98748]
[1776810556278,89.7,75381.81,0.0,0.99231,1e-05,0.98748]
[1776810556599,89.7,75381.28,0.0,0.9923,1e-05,0.98776]
[1776810556688,89.7,75381.28,0.0,0.9923,1e-05,0.98776]
[1776810556834,89.7,75381.28,0.0,0.9923,1e-05,0.98776]
[1776810557251,89.7,75381.28,0.0,0.9923,1e-05,0.98776]
[1776810557443,89.7,75380.89,0.0,0.9923,1e-05,0.98795]
[1776810557474,89.7,75380.89,0.0,0.9923,1e-05,0.98795]
[1776810557754,89.7,75380.89,0.0,0.9923,1e-05,0.98795]
[1776810557899,89.7,75380.89,0.0,0.9923,1e-05,0.98795]
[1776810557936,89.7,75380.89,0.0,0.9923,1e-05,0.98795]
[1776810558681,89.7,75380.98,0.0,0.9923,1e-05,0.98788]
[1776810558728,89.7,75380.98,0.0,0.9923,1e-05,0.98788]
[1776810558861,89.7,75380.98,0.0,0.9923,1e-05,0.98788]
[1776810558942,89.7,75380.98,0.0,0.9923,1e-05,0.98788]
[1776810558963,89.7,75380.97,0.0,0.9923,1e-05,0.98787]
[1776810563998,89.7,75380.7,0.0,0.9923,1e-05,0.98792]
[1776810568026,89.7,75384.86,0.0,0.99232,1e-05,0.98552]
[1776810569249,89.7,75388.38,0.0,0.99234,1e-05,0.98354]
[1776810569468,89.7,75388.38,0.0,0.99234,1e-05,0.98354]
[1776810569573,89.7,75388.38,0.0,0.99234,1e-05,0.98354]
[1776810569691,89.7,75388.38,0.0,0.99234,1e-05,0.98354]
[1776810569697,89.7,75388.38,0.0,0.99234,1e-05,0.98354]
[1776810569823,89.7,75388.38,0.0,0.99234,1e-05,0.98354]
[1776810569939,89.7,75388.38,0.0,0.99234,1e-05,0.98354]
[1776810570040,89.7,75389.22,0.0,0.99235,1e-05,0.98306]
[1776810571089,89.7,75389.22,0.0,0.99235,1e-05,0.98306]
[1776810572845,89.7,75389.75,0.0,0.99236,1e-05,0.98109]
[1776810576603,89.7,75390.45,0.0,0.99237,1e-05,0.98067]
[1776810577853,89.7,75390.42,0.0,0.99237,1e-05,0.98067]
[1776810577891,89.7,75390.42,0.0,0.99237,1e-05,0.98067]
[1776810577937,89.7,75390.42,0.0,0.99237,1e-05,0.98067]
[1776810577968,89.7,75390.42,0.0,0.99237,1e-05,0.98067]
[1776810578078,89.7,75390.42,0.0,0.99237,1e-05,0.98067]
[1776810578189,89.7,75390.42,0.0,0.99237,1e-05,0.98067]
[1776810578291,89.7,75390.91,0.0,0.99237,1e-05,0.98039]
[1776810584138,89.7,75391.1,0.0,0.99237,1e-05,0.98023]
[1776810589189,89.69,75391.13,0.0,0.99237,1e-05,0.98019]
[1776810589240,89.69,75391.13,0.0,0.99237,1e-05,0.98019]
[1776810589336,89.69,75391.13,0.0,0.99237,1e-05,0.98016]
[1776810589440,89.69,75391.13,0.0,0.99237,1e-05,0.98016]
[1776810595215,89.69,75389.76,0.0,0.99236,1e-05,0.98086]
[1776810598107,89.69,75389.77,0.0,0.99236,1e-05,0.98083]
[1776810598197,89.69,75389.77,0.0,0.99236,1e-05,0.98083]
[1776810598231,89.69,75389.77,0.0,0.99236,1e-05,0.98083]
[1776810598344,89.69,75389.77,0.0,0.99236,1e-05,0.98083]
[1776810598379,89.69,75389.7,0.0,0.99236,1e-05,0.98085]
[1776810598438,89.69,75389.7,0.0,0.99236,1e-05,0.98085]
[1776810603271,89.69,75393.01,0.0,0.99238,1e-05,0.97895]
[1776810604278,89.69,75397.58,0.0,0.9924,1e-05,0.9764]
[1776810604876,89.69,75397.58,0.0,0.9924,1e-05,0.9764]
[1776810604884,89.69,75397.58,0.0,0.9924,1e-05,0.9764]
[1776810604939,89.69,75397.58,0.0,0.9924,1e-05,0.9764]
[1776810605285,89.69,75398.78,0.0,0.99241,1e-05,0.97573]
[1776810608307,89.69,75404.08,0.0,0.99244,0.0,0.97279]
[1776810608865,89.69,75404.08,0.0,0.99244,0.0,0.97279]
[1776810608937,89.69,75404.08,0.0,0.99244,0.0,0.97279]
[1776810608944,89.69,75404.08,0.0,0.99244,0.0,0.97279]
[1776810609192,89.69,75404.08,0.0,0.99244,0.0,0.97279]
[1776810609203,89.69,75404.08,0.0,0.99244,0.0,0.97279]
[1776810609363,89.69,75404.08,0.0,0.99244,0.0,0.97279]
[1776810609314,89.69,75405.13,0.0,0.99244,0.0,0.97221]
[1776810609440,89.69,75405.13,0.0,0.99244,0.0,0.97221]
[1776810610321,89.69,75407.28,0.0,0.99245,0.0,0.97103]
[1776810615356,89.69,75406.92,0.0,0.99245,0.0,0.97127]
[1776810617370,89.69,75401.27,0.0,0.99242,0.0,0.9744]
[1776810618377,89.69,75396.9,0.0,0.9924,1e-05,0.97682]
[1776810619033,89.69,75396.9,0.0,0.9924,1e-05,0.97682]
[1776810619040,89.69,75396.9,0.0,0.9924,1e-05,0.97682]
[1776810619188,89.69,75396.9,0.0,0.9924,1e-05,0.97682]
[1776810619384,89.69,75395.19,0.0,0.99239,1e-05,0.97777]
[1776810627384,89.69,75394.92,0.0,0.99239,1e-05,0.9779]
[1776810627391,89.69,75394.92,0.0,0.99239,1e-05,0.9779]
[1776810627437,89.69,75394.92,0.0,0.99239,1e-05,0.9779]
[1776810626435,89.69,75390.9,0.0,0.99237,1e-05,0.98012]
[1776810627440,89.69,75387.21,0.0,0.99235,1e-05,0.98217]
[1776810628448,89.69,75382.08,0.0,0.99233,1e-05,0.98502]
[1776810633482,89.69,75382.41,0.0,0.99234,1e-05,0.9831]
[1776810637959,89.69,75382.31,0.0,0.99234,1e-05,0.98311]
[1776810638049,89.69,75382.31,0.0,0.99234,1e-05,0.98311]
[1776810638200,89.69,75382.31,0.0,0.99234,1e-05,0.98311]
[1776810638309,89.69,75382.31,0.0,0.99234,1e-05,0.98311]
[1776810638436,89.69,75382.31,0.0,0.99234,1e-05,0.98311]
[1776810638410,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810638664,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810638692,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810638889,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810639066,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810639198,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810639205,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810639346,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810639438,89.69,75382.24,0.0,0.99234,1e-05,0.98313]
[1776810639298,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810639510,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810639644,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810639696,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810639844,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810639979,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810640128,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810640206,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810640261,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810640358,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810640435,89.69,75382.89,0.0,0.99234,1e-05,0.98275]
[1776810640360,89.69,75382.03,0.0,0.99234,1e-05,0.98321]
[1776810640555,89.69,75382.03,0.0,0.99234,1e-05,0.98321]
[1776810640714,89.69,75382.03,0.0,0.99234,1e-05,0.98321]
[1776810640842,89.69,75382.03,0.0,0.99234,1e-05,0.98321]
[1776810640948,89.69,75382.03,0.0,0.99234,1e-05,0.98321]
[1776810641042,89.69,75383.2,0.0,0.99235,1e-05,0.98255]
[1776810641690,89.69,75383.2,0.0,0.99235,1e-05,0.98255]
[1776810641830,89.69,75383.2,0.0,0.99235,1e-05,0.98255]
[1776810641949,89.69,75383.2,0.0,0.99235,1e-05,0.98255]
[1776810642195,89.69,75383.2,0.0,0.99235,1e-05,0.98255]
[1776810642317,89.69,75383.2,0.0,0.99235,1e-05,0.98255]
[1776810642418,89.69,75385.02,0.0,0.99236,1e-05,0.98152]
[1776810642689,89.69,75385.02,0.0,0.99236,1e-05,0.98152]
[1776810642742,89.69,75385.49,0.0,0.99236,1e-05,0.98126]
[1776810650444,89.69,75385.55,0.0,0.99236,1e-05,0.98119]
[1776810650450,89.69,75388.52,0.0,0.99237,1e-05,0.97949]
[1776810651609,89.69,75389.7,0.0,0.99238,1e-05,0.97883]
[1776810653623,89.69,75390.57,0.0,0.99238,1e-05,0.97834]
[1776810655637,89.69,75391.8,0.0,0.99239,1e-05,0.97764]
[1776810656644,89.69,75392.97,0.0,0.9924,1e-05,0.97699]
[1776810658659,89.69,75399.36,0.0,0.99243,0.0,0.97345]
[1776810659666,89.69,75401.55,0.0,0.99244,0.0,0.97224]
[1776810660673,89.69,75403.0,0.0,0.99245,0.0,0.97145]
[1776810665708,89.69,75402.8,0.0,0.99245,0.0,0.9716]
[1776810666715,89.69,75399.49,0.0,0.99243,0.0,0.97343]
[1776810667722,89.69,75400.94,0.0,0.99244,0.0,0.97264]
[1776810669736,89.69,75407.98,0.0,0.99247,0.0,0.96877]
[1776810671752,89.69,75409.08,0.0,0.99248,0.0,0.96818]
[1776810673765,89.69,75408.6,0.0,0.99247,0.0,0.96847]
[1776810676451,89.69,75409.28,0.0,0.99248,0.0,0.96814]
[1776810677432,89.69,75410.22,0.0,0.99248,0.0,0.96763]
[1776810677794,89.69,75409.64,0.0,0.99248,0.0,0.96795]
[1776810680820,89.69,75416.55,0.0,0.99251,0.0,0.9642]
[1776810681641,89.69,75416.55,0.0,0.99251,0.0,0.9642]
[1776810681752,89.69,75416.55,0.0,0.99251,0.0,0.9642]
[1776810682182,89.69,75416.55,0.0,0.99251,0.0,0.9642]
[1776810682234,89.69,75416.55,0.0,0.99251,0.0,0.9642]
[1776810682339,89.69,75422.94,0.0,0.99254,0.0,0.96074]
[1776810682760,89.69,75422.94,0.0,0.99254,0.0,0.96074]
[1776810682831,89.69,75392.63,0.0,0.99239,1e-05,0.97742]
[1776810683837,89.69,75388.92,0.0,0.99237,1e-05,0.97951]
[1776810684847,89.69,75387.86,0.0,0.99237,1e-05,0.98009]
[1776810685971,89.69,75387.86,0.0,0.99237,1e-05,0.98009]
[1776810685992,89.69,75394.6,0.0,0.9924,1e-05,0.97634]
[1776810687570,89.69,75395.59,0.0,0.99241,1e-05,0.97579]
[1776810687708,89.69,75395.59,0.0,0.99241,1e-05,0.97579]
[1776810687865,89.69,75396.32,0.0,0.99241,1e-05,0.97539]
[1776810691894,89.69,75395.74,0.0,0.99242,1e-05,0.97407]
[1776810693908,89.69,75390.73,0.0,0.9924,1e-05,0.97684]
[1776810698943,89.69,75392.86,0.0,0.99241,1e-05,0.97566]
[1776810701782,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810701797,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810701919,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810701925,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810701946,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810702033,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810702134,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810702202,89.69,75393.77,0.0,0.99241,1e-05,0.97516]
[1776810702235,89.69,75393.35,0.0,0.99241,1e-05,0.97539]
[1776810705992,89.69,75389.74,0.0,0.99239,1e-05,0.97739]
[1776810707450,89.69,75389.74,0.0,0.99239,1e-05,0.97739]
[1776810708027,89.69,75389.88,0.0,0.99239,1e-05,0.97731]
[1776810708041,89.69,75363.89,0.0,0.99226,1e-05,0.99181]
[1776810709017,89.69,75346.86,0.0,0.99217,1e-05,1.00142]
[1776810710024,89.69,75342.72,0.0,0.99215,1e-05,1.00376]
[1776810711363,89.69,75342.72,0.0,0.99215,1e-05,1.00376]
[1776810711464,89.69,75345.75,0.0,0.99217,1e-05,1.00205]
[1776810713995,89.69,75344.23,0.0,0.99216,1e-05,1.00291]
[1776810714298,89.69,75340.64,0.0,0.99214,1e-05,1.00494]
[1776810715062,89.69,75322.86,0.0,0.99205,1e-05,1.01508]
[1776810716069,89.69,75326.1,0.0,0.99207,1e-05,1.01323]
[1776810718050,89.69,75325.43,0.0,0.99206,1e-05,1.01361]
[1776810719090,89.69,75333.71,0.0,0.9921,1e-05,1.00889]
[1776810720097,89.69,75336.99,0.0,0.99212,1e-05,1.00702]
[1776810722111,89.69,75340.88,0.0,0.99214,1e-05,1.00481]
[1776810723118,89.69,75343.83,0.0,0.99216,1e-05,1.00313]
[1776810726138,89.69,75351.69,0.0,0.9922,1e-05,0.99869]
[1776810727146,89.69,75358.31,0.0,0.99223,1e-05,0.99495]
[1776810730166,89.69,75362.75,0.0,0.99225,1e-05,0.99246]
[1776810733590,89.69,75363.03,0.0,0.99226,1e-05,0.9923]
[1776810733699,89.69,75363.03,0.0,0.99226,1e-05,0.9923]
[1776810733719,89.69,75363.03,0.0,0.99226,1e-05,0.9923]
[1776810733819,89.69,75363.03,0.0,0.99226,1e-05,0.9923]
[1776810733943,89.69,75363.03,0.0,0.99226,1e-05,0.9923]
[1776810734196,89.69,75363.0,0.0,0.99226,1e-05,0.99231]
[1776810739231,89.69,75362.07,0.0,0.99225,1e-05,0.99284]
[1776810744266,89.69,75371.11,0.0,0.9923,1e-05,0.98777]
[1776810745273,89.69,75375.08,0.0,0.99232,1e-05,0.98555]
[1776810748652,89.69,75375.6,0.0,0.99232,1e-05,0.98526]
[1776810748706,89.69,75375.6,0.0,0.99232,1e-05,0.98526]
[1776810748707,89.69,75375.6,0.0,0.99232,1e-05,0.98526]
[1776810748756,89.69,75375.6,0.0,0.99232,1e-05,0.98526]
[1776810748819,89.69,75375.6,0.0,0.99232,1e-05,0.98526]
[1776810748947,89.69,75375.6,0.0,0.99232,1e-05,0.98526]
[1776810749197,89.69,75375.6,0.0,0.99232,1e-05,0.98526]
[1776810749300,89.69,75375.76,0.0,0.99232,1e-05,0.98517]
[1776810751314,89.69,75381.76,0.0,0.99236,1e-05,0.98017]
[1776810754869,89.69,75383.14,0.0,0.99237,1e-05,0.97941]
[1776810754952,89.69,75383.14,0.0,0.99237,1e-05,0.97941]
[1776810755017,89.69,75383.14,0.0,0.99237,1e-05,0.97941]
[1776810755030,89.69,75383.14,0.0,0.99237,1e-05,0.97941]
[1776810755198,89.69,75383.14,0.0,0.99237,1e-05,0.97941]
[1776810755423,89.69,75383.14,0.0,0.99237,1e-05,0.97941]
[1776810755441,89.69,75383.14,0.0,0.99237,1e-05,0.97941]
[1776810755524,89.69,75382.91,0.0,0.99237,1e-05,0.97953]
[1776810757357,89.69,75385.28,0.0,0.99238,1e-05,0.97822]
[1776810761115,89.69,75385.94,0.0,0.99238,1e-05,0.97785]
[1776810764088,89.69,75387.29,0.0,0.99239,1e-05,0.9771]
[1776810767220,89.69,75386.87,0.0,0.99239,1e-05,0.97734]
[1776810767277,89.69,75386.87,0.0,0.99239,1e-05,0.97734]
[1776810767283,89.69,75386.87,0.0,0.99239,1e-05,0.97734]
[1776810767437,89.69,75386.87,0.0,0.99239,1e-05,0.97734]
[1776810767442,89.69,75386.87,0.0,0.99239,1e-05,0.97734]
[1776810767447,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810767633,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810767696,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810767776,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810767923,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810767941,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810768034,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810768186,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810768314,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810768424,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810768464,89.69,75387.35,0.0,0.99239,1e-05,0.97707]
[1776810768525,89.69,75386.6,0.0,0.99239,1e-05,0.97749]
[1776810774476,89.69,75386.7,0.0,0.99239,1e-05,0.97743]
[1776810780519,89.69,75386.91,0.0,0.99239,1e-05,0.97731]
[1776810782533,89.69,75393.57,0.0,0.99242,1e-05,0.97362]
[1776810783154,89.69,75393.57,0.0,0.99242,1e-05,0.97362]
[1776810783200,89.69,75393.57,0.0,0.99242,1e-05,0.97362]
[1776810783356,89.69,75393.57,0.0,0.99242,1e-05,0.97362]
[1776810783441,89.69,75393.57,0.0,0.99242,1e-05,0.97362]
[1776810783540,89.69,75396.51,0.0,0.99244,0.0,0.972]
[1776810784271,89.69,75396.51,0.0,0.99244,0.0,0.972]
[1776810784384,89.69,75396.51,0.0,0.99244,0.0,0.972]
[1776810784455,89.69,75396.51,0.0,0.99244,0.0,0.972]
[1776810784547,89.69,75393.76,0.0,0.99242,1e-05,0.97352]
[1776810785554,89.69,75389.86,0.0,0.9924,1e-05,0.97568]
[1776810786561,89.69,75392.97,0.0,0.99242,1e-05,0.97396]
[1776810786920,89.69,75392.97,0.0,0.99242,1e-05,0.97396]
[1776810786938,89.69,75392.97,0.0,0.99242,1e-05,0.97396]
[1776810786942,89.69,75392.97,0.0,0.99242,1e-05,0.97396]
[1776810787075,89.69,75392.97,0.0,0.99242,1e-05,0.97396]
[1776810787149,89.69,75392.97,0.0,0.99242,1e-05,0.97396]
[1776810787206,89.69,75392.97,0.0,0.99242,1e-05,0.97396]
[1776810790589,89.69,75397.11,0.0,0.99244,0.0,0.97167]
[1776810791624,89.69,75397.17,0.0,0.99244,0.0,0.97164]
[1776810791689,89.69,75397.17,0.0,0.99244,0.0,0.97164]
[1776810791694,89.69,75397.17,0.0,0.99244,0.0,0.97164]
[1776810791894,89.69,75397.17,0.0,0.99244,0.0,0.97164]
[1776810791941,89.69,75397.17,0.0,0.99244,0.0,0.97164]
[1776810792603,89.69,75397.19,0.0,0.99244,0.0,0.97162]
[1776810793309,89.69,75397.19,0.0,0.99244,0.0,0.97162]
[1776810793658,89.69,75376.66,0.0,0.99234,1e-05,0.98301]
[1776810794719,89.69,75364.01,0.0,0.99227,1e-05,0.99009]
[1776810795657,89.69,75359.79,0.0,0.99225,1e-05,0.99246]
[1776810796646,89.69,75359.79,0.0,0.99225,1e-05,0.99246]
[1776810797082,89.69,75359.79,0.0,0.99225,1e-05,0.99246]
[1776810797207,89.69,75359.79,0.0,0.99225,1e-05,0.99246]
[1776810797580,89.69,75359.79,0.0,0.99225,1e-05,0.99246]
[1776810797271,89.69,75359.56,0.0,0.99225,1e-05,0.99259]
[1776810800692,89.69,75357.33,0.0,0.99224,1e-05,0.99384]
[1776810805728,89.69,75358.17,0.0,0.99224,1e-05,0.99337]
[1776810811112,89.69,75358.11,0.0,0.99224,1e-05,0.9934]
[1776810812333,89.69,75357.77,0.0,0.99225,1e-05,0.99193]
[1776810812440,89.69,75357.77,0.0,0.99225,1e-05,0.99193]
[1776810812532,89.69,75357.77,0.0,0.99225,1e-05,0.99193]
[1776810812701,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810813216,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810813435,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810813451,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810813580,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810813601,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810813536,89.69,75357.63,0.0,0.99225,1e-05,0.99201]
[1776810813706,89.69,75357.63,0.0,0.99225,1e-05,0.99201]
[1776810813784,89.69,75358.73,0.0,0.99226,1e-05,0.99139]
[1776810819188,89.69,75358.76,0.0,0.99226,1e-05,0.99137]
[1776810819248,89.69,75358.76,0.0,0.99226,1e-05,0.99137]
[1776810819451,89.69,75358.76,0.0,0.99226,1e-05,0.99137]
[1776810819496,89.69,75358.76,0.0,0.99226,1e-05,0.99137]
[1776810819608,89.69,75358.76,0.0,0.99226,1e-05,0.99137]
[1776810819701,89.69,75357.99,0.0,0.99225,1e-05,0.9918]
[1776810819744,89.69,75357.99,0.0,0.99225,1e-05,0.9918]
[1776810823198,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810823441,89.69,75357.88,0.0,0.99225,1e-05,0.99187]
[1776810823740,89.69,75357.75,0.0,0.99225,1e-05,0.99194]
[1776810827211,89.69,75359.24,0.0,0.99226,1e-05,0.9911]
[1776810827445,89.69,75359.24,0.0,0.99226,1e-05,0.9911]
[1776810827452,89.69,75359.24,0.0,0.99226,1e-05,0.9911]
[1776810827577,89.69,75359.24,0.0,0.99226,1e-05,0.9911]
[1776810827599,89.69,75359.24,0.0,0.99226,1e-05,0.9911]
[1776810827701,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810827704,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810827843,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810827950,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810827950,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810828090,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810828195,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810828200,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810828439,89.69,75360.51,0.0,0.99227,1e-05,0.99039]
[1776810828529,89.69,75359.91,0.0,0.99226,1e-05,0.99073]
[1776810828697,89.69,75359.91,0.0,0.99226,1e-05,0.99073]
[1776810828944,89.69,75359.91,0.0,0.99226,1e-05,0.99073]
[1776810829206,89.69,75359.91,0.0,0.99226,1e-05,0.99073]
[1776810831203,89.69,75359.74,0.0,0.99226,1e-05,0.99082]
[1776810831441,89.69,75359.74,0.0,0.99226,1e-05,0.99082]
[1776810831681,89.69,75360.18,0.0,0.99227,1e-05,0.99058]
[1776810831944,89.69,75360.18,0.0,0.99227,1e-05,0.99058]
[1776810832076,89.69,75360.18,0.0,0.99227,1e-05,0.99058]
[1776810832197,89.69,75360.18,0.0,0.99227,1e-05,0.99058]
[1776810832199,89.69,75360.18,0.0,0.99227,1e-05,0.99058]
[1776810832917,89.69,75366.68,0.0,0.9923,1e-05,0.98693]
[1776810834022,89.69,75366.68,0.0,0.9923,1e-05,0.98693]
[1776810834030,89.69,75366.68,0.0,0.9923,1e-05,0.98693]
[1776810834194,89.69,75366.68,0.0,0.9923,1e-05,0.98693]
[1776810834334,89.69,75366.68,0.0,0.9923,1e-05,0.98693]
[1776810834449,89.69,75366.68,0.0,0.9923,1e-05,0.98693]
[1776810834538,89.69,75369.01,0.0,0.99231,1e-05,0.98563]
[1776810835219,89.69,75369.01,0.0,0.99231,1e-05,0.98563]
[1776810835291,89.69,75369.01,0.0,0.99231,1e-05,0.98563]
[1776810835337,89.69,75369.01,0.0,0.99231,1e-05,0.98563]
[1776810835473,89.69,75369.01,0.0,0.99231,1e-05,0.98563]
[1776810835604,89.69,75369.01,0.0,0.99231,1e-05,0.98563]
[1776810835709,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810835839,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810835951,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810836194,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810836204,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810836308,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810836437,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810836442,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810836598,89.69,75368.9,0.0,0.99231,1e-05,0.98569]
[1776810836537,89.69,75373.63,0.0,0.99233,1e-05,0.98305]
[1776810836694,89.69,75373.63,0.0,0.99233,1e-05,0.98305]
[1776810836704,89.69,75373.63,0.0,0.99233,1e-05,0.98305]
[1776810836762,89.69,75373.63,0.0,0.99233,1e-05,0.98305]
[1776810836937,89.69,75373.63,0.0,0.99233,1e-05,0.98305]
[1776810836944,89.69,75373.63,0.0,0.99233,1e-05,0.98305]
[1776810837189,89.69,75373.63,0.0,0.99233,1e-05,0.98305]
[1776810841807,89.69,75373.49,0.0,0.99233,1e-05,0.98313]
[1776810841929,89.69,75373.49,0.0,0.99233,1e-05,0.98313]
[1776810841946,89.69,75373.49,0.0,0.99233,1e-05,0.98313]
[1776810841980,89.69,75372.19,0.0,0.99233,1e-05,0.98385]
[1776810847015,89.69,75372.93,0.0,0.99233,1e-05,0.98344]
[1776810849228,89.69,75373.14,0.0,0.99233,1e-05,0.98332]
[1776810849322,89.69,75373.14,0.0,0.99233,1e-05,0.98332]
[1776810849445,89.69,75373.14,0.0,0.99233,1e-05,0.98332]
[1776810849558,89.69,75373.14,0.0,0.99233,1e-05,0.98332]
[1776810849648,89.69,75372.37,0.0,0.99233,1e-05,0.98375]
[1776810849705,89.69,75372.37,0.0,0.99233,1e-05,0.98375]
[1776810853057,89.69,75375.55,0.0,0.99234,1e-05,0.98198]
[1776810856665,89.69,75375.94,0.0,0.99235,1e-05,0.98176]
[1776810856972,89.69,75375.75,0.0,0.99235,1e-05,0.98187]
[1776810857650,89.69,75375.75,0.0,0.99235,1e-05,0.98187]
[1776810857689,89.69,75375.75,0.0,0.99235,1e-05,0.98187]
[1776810858102,89.69,75374.82,0.0,0.99234,1e-05,0.98239]
[1776810858129,89.69,75374.82,0.0,0.99234,1e-05,0.98239]
[1776810858151,89.69,75374.82,0.0,0.99234,1e-05,0.98239]
[1776810858175,89.69,75374.82,0.0,0.99234,1e-05,0.98239]
[1776810858202,89.69,75374.82,0.0,0.99234,1e-05,0.98239]
[1776810858206,89.69,75374.82,0.0,0.99234,1e-05,0.98239]
[1776810858297,89.69,75373.67,0.0,0.99233,1e-05,0.98303]
[1776810859207,89.69,75373.67,0.0,0.99233,1e-05,0.98303]
[1776810859230,89.69,75373.67,0.0,0.99233,1e-05,0.98303]
[1776810859258,89.69,75373.67,0.0,0.99233,1e-05,0.98303]
[1776810859282,89.69,75373.67,0.0,0.99233,1e-05,0.98303]
[1776810859307,89.69,75373.67,0.0,0.99233,1e-05,0.98303]
[1776810859451,89.69,75373.67,0.0,0.99233,1e-05,0.98303]
[1776810859540,89.69,75372.06,0.0,0.99233,1e-05,0.98393]
[1776810860380,89.69,75372.06,0.0,0.99233,1e-05,0.98393]
[1776810860566,89.69,75372.06,0.0,0.99233,1e-05,0.98393]
[1776810860694,89.69,75372.06,0.0,0.99233,1e-05,0.98393]
[1776810860697,89.69,75372.06,0.0,0.99233,1e-05,0.98393]
[1776810860667,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810860953,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810861074,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810861212,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810861376,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810861437,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810861555,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810861686,89.69,75371.52,0.0,0.99232,1e-05,0.98423]
[1776810861645,89.69,75370.22,0.0,0.99232,1e-05,0.98495]
[1776810861943,89.69,75370.22,0.0,0.99232,1e-05,0.98495]
[1776810862215,89.69,75370.22,0.0,0.99232,1e-05,0.98495]
[1776810862298,89.69,75365.71,0.0,0.99229,1e-05,0.98748]
[1776810863126,89.69,75364.4,0.0,0.99229,1e-05,0.98821]
[1776810865200,89.69,75365.2,0.0,0.99229,1e-05,0.98776]
[1776810865440,89.69,75365.2,0.0,0.99229,1e-05,0.98776]
[1776810865574,89.69,75365.2,0.0,0.99229,1e-05,0.98776]
[1776810865614,89.69,75364.96,0.0,0.99229,1e-05,0.9879]
[1776810866155,89.69,75360.46,0.0,0.99227,1e-05,0.99042]
[1776810867162,89.69,75358.36,0.0,0.99226,1e-05,0.9916]
[1776810869212,89.69,75358.08,0.0,0.99226,1e-05,0.99175]
[1776810869439,89.69,75358.08,0.0,0.99226,1e-05,0.99175]
[1776810869491,89.69,75358.08,0.0,0.99226,1e-05,0.99175]
[1776810869621,89.69,75358.08,0.0,0.99226,1e-05,0.99175]
[1776810869695,89.69,75358.08,0.0,0.99226,1e-05,0.99175]
[1776810869669,89.69,75360.23,0.0,0.99227,1e-05,0.99055]
[1776810869794,89.69,75360.23,0.0,0.99227,1e-05,0.99055]
[1776810869945,89.69,75360.23,0.0,0.99227,1e-05,0.99055]
[1776810870107,89.69,75360.23,0.0,0.99227,1e-05,0.99055]
[1776810870508,89.69,75360.23,0.0,0.99227,1e-05,0.99055]
[1776810870690,89.69,75360.23,0.0,0.99227,1e-05,0.99055]
[1776810870696,89.69,75360.23,0.0,0.99227,1e-05,0.99055]
[1776810870543,89.69,75359.81,0.0,0.99226,1e-05,0.99078]
[1776810870938,89.69,75359.81,0.0,0.99226,1e-05,0.99078]
[1776810871195,89.69,75359.81,0.0,0.99226,1e-05,0.99078]
[1776810871289,89.69,75359.25,0.0,0.99227,1e-05,0.98944]
[1776810874210,89.69,75363.07,0.0,0.99229,1e-05,0.9873]
[1776810875217,89.69,75369.85,0.0,0.99233,1e-05,0.98351]
[1776810879248,89.69,75370.65,0.0,0.99233,1e-05,0.98306]
[1776810880256,89.69,75375.13,0.0,0.99235,1e-05,0.98056]
[1776810881263,89.69,75378.53,0.0,0.99237,1e-05,0.97867]
[1776810882270,89.69,75383.58,0.0,0.9924,1e-05,0.97587]
[1776810883277,89.69,75384.21,0.0,0.9924,1e-05,0.97552]
[1776810884284,89.69,75383.6,0.0,0.9924,1e-05,0.97586]
[1776810886298,89.69,75382.69,0.0,0.99239,1e-05,0.97636]
[1776810887305,89.69,75386.14,0.0,0.99241,1e-05,0.97445]
[1776810888725,89.69,75386.14,0.0,0.99241,1e-05,0.97445]
[1776810889319,89.69,75386.86,0.0,0.99241,1e-05,0.97405]
[1776810891333,89.69,75390.47,0.0,0.99243,0.0,0.97206]
[1776810892340,89.69,75393.51,0.0,0.99245,0.0,0.97038]
[1776810895361,89.69,75394.44,0.0,0.99245,0.0,0.96987]
[1776810896368,89.69,75395.29,0.0,0.99246,0.0,0.9694]
[1776810897374,89.69,75396.88,0.0,0.99246,0.0,0.96852]
[1776810900421,89.69,75397.17,0.0,0.99246,0.0,0.96836]
[1776810902410,89.69,75399.43,0.0,0.99248,0.0,0.96712]
[1776810905566,89.69,75398.94,0.0,0.99247,0.0,0.96739]
[1776810905668,89.69,75399.98,0.0,0.99248,0.0,0.96682]
[1776810906642,89.69,75398.96,0.0,0.99247,0.0,0.96738]
[1776810910465,89.69,75399.85,0.0,0.99248,0.0,0.96689]
[1776810912480,89.69,75399.05,0.0,0.99247,0.0,0.96733]
[1776810914494,89.69,75399.77,0.0,0.99248,0.0,0.96693]
[1776810917515,89.69,75395.85,0.0,0.99246,0.0,0.96909]
[1776810918522,89.69,75395.09,0.0,0.99245,0.0,0.96951]
[1776810919529,89.69,75393.3,0.0,0.99245,0.0,0.97049]
[1776810921543,89.69,75391.8,0.0,0.99244,0.0,0.97132]
[1776810922550,89.69,75391.11,0.0,0.99243,0.0,0.9717]
[1776810923557,89.69,75393.17,0.0,0.99244,0.0,0.97057]
[1776810924564,89.69,75394.49,0.0,0.99245,0.0,0.96984]
[1776810929599,89.69,75393.72,0.0,0.99245,0.0,0.97026]
[1776810930606,89.69,75392.97,0.0,0.99244,0.0,0.97068]
[1776810931612,89.69,75389.64,0.0,0.99244,0.0,0.97088]
[1776810932620,89.69,75388.69,0.0,0.99243,0.0,0.9714]
[1776810938663,89.69,75388.41,0.0,0.99243,0.0,0.97156]
[1776810940676,89.69,75389.91,0.0,0.99244,0.0,0.97073]
[1776810941119,89.69,75389.91,0.0,0.99244,0.0,0.97073]
[1776810941223,89.69,75389.91,0.0,0.99244,0.0,0.97073]
[1776810941274,89.69,75389.91,0.0,0.99244,0.0,0.97073]
[1776810941440,89.69,75389.91,0.0,0.99244,0.0,0.97073]
[1776810941632,89.69,75389.91,0.0,0.99244,0.0,0.97073]
[1776810941684,89.69,75390.99,0.0,0.99245,0.0,0.97013]
[1776810942359,89.69,75390.99,0.0,0.99245,0.0,0.97013]
[1776810943698,89.69,75395.06,0.0,0.99247,0.0,0.96789]
[1776810944705,89.69,75399.02,0.0,0.99249,0.0,0.96571]
[1776810945711,89.69,75400.64,0.0,0.99249,0.0,0.96482]
[1776810945987,89.69,75400.64,0.0,0.99249,0.0,0.96482]
[1776810946010,89.69,75400.64,0.0,0.99249,0.0,0.96482]
[1776810946124,89.69,75400.64,0.0,0.99249,0.0,0.96482]
[1776810946207,89.69,75400.64,0.0,0.99249,0.0,0.96482]
[1776810948733,89.69,75401.25,0.0,0.9925,0.0,0.96448]
[1776810950747,89.69,75401.88,0.0,0.9925,0.0,0.96414]
[1776810951754,89.69,75402.91,0.0,0.99251,0.0,0.96357]
[1776810952693,89.69,75402.91,0.0,0.99251,0.0,0.96357]
[1776810952761,89.69,75405.24,0.0,0.99252,0.0,0.9623]
[1776810953768,89.69,75406.47,0.0,0.99252,0.0,0.96162]
[1776810955536,89.69,75406.1,0.0,0.99252,0.0,0.96183]
[1776810955613,89.69,75406.1,0.0,0.99252,0.0,0.96183]
[1776810955693,89.69,75406.1,0.0,0.99252,0.0,0.96183]
[1776810961117,89.69,75405.87,0.0,0.99252,0.0,0.96195]
[1776810962459,89.69,75405.86,0.0,0.99252,0.0,0.96196]
[1776810962831,89.69,75400.15,0.0,0.99249,0.0,0.96509]
[1776810964076,89.69,75400.15,0.0,0.99249,0.0,0.96509]
[1776810964187,89.69,75400.15,0.0,0.99249,0.0,0.96509]
[1776810964314,89.69,75400.15,0.0,0.99249,0.0,0.96509]
[1776810964445,89.69,75400.15,0.0,0.99249,0.0,0.96509]
[1776810964645,89.69,75400.15,0.0,0.99249,0.0,0.96509]
[1776810964694,89.69,75400.15,0.0,0.99249,0.0,0.96509]
[1776810964746,89.69,75397.51,0.0,0.99248,0.0,0.96654]
[1776810967866,89.69,75399.16,0.0,0.99249,0.0,0.96563]
[1776810972901,89.69,75399.2,0.0,0.99249,0.0,0.96561]
[1776810977936,89.69,75400.0,0.0,0.99249,0.0,0.96517]
[1776810979024,89.69,75400.0,0.0,0.99249,0.0,0.96517]
[1776810979096,89.69,75400.0,0.0,0.99249,0.0,0.96517]
[1776810979149,89.69,75400.0,0.0,0.99249,0.0,0.96517]
[1776810979198,89.69,75400.0,0.0,0.99249,0.0,0.96517]
[1776810980957,89.69,75401.32,0.0,0.9925,0.0,0.96445]
[1776810982162,89.69,75400.48,0.0,0.99249,0.0,0.96491]
[1776810983684,89.69,75400.48,0.0,0.99249,0.0,0.96491]
[1776810983704,89.69,75400.48,0.0,0.99249,0.0,0.96491]
[1776810983785,89.69,75406.06,0.0,0.99252,0.0,0.96185]
[1776810983939,89.69,75406.06,0.0,0.99252,0.0,0.96185]
[1776810983978,89.69,75407.54,0.0,0.99253,0.0,0.96104]
[1776810985709,89.69,75407.54,0.0,0.99253,0.0,0.96104]
[1776810985797,89.69,75406.71,0.0,0.99252,0.0,0.96149]
[1776810988009,89.69,75404.87,0.0,0.99252,0.0,0.9625]
[1776810990690,89.69,75405.05,0.0,0.99252,0.0,0.9624]
[1776810995223,89.69,75405.74,0.0,0.99253,0.0,0.96039]
[1776810995429,89.69,75405.74,0.0,0.99253,0.0,0.96039]
[1776810995442,89.69,75405.74,0.0,0.99253,0.0,0.96039]
[1776810995521,89.69,75405.03,0.0,0.99253,0.0,0.96078]
[1776810999087,89.69,75406.04,0.0,0.99253,0.0,0.96023]
[1776811000094,89.69,75405.0,0.0,0.99253,0.0,0.9608]
[1776811003926,89.69,75405.18,0.0,0.99253,0.0,0.9607]
[1776811004122,89.69,75412.52,0.0,0.99257,0.0,0.95669]
[1776811005672,89.69,75412.52,0.0,0.99257,0.0,0.95669]
[1776811005847,89.69,75412.52,0.0,0.99257,0.0,0.95669]
[1776811005715,89.69,75416.53,0.0,0.99259,0.0,0.95451]
[1776811006143,89.69,75435.13,0.0,0.99268,0.0,0.94443]
[1776811007150,89.69,75438.87,0.0,0.99269,0.0,0.94241]
[1776811009225,89.69,75438.38,0.0,0.99269,0.0,0.94268]
[1776811009260,89.69,75434.79,0.0,0.99267,0.0,0.94461]
[1776811011178,89.69,75435.56,0.0,0.99268,0.0,0.9442]
[1776811012206,89.69,75435.56,0.0,0.99268,0.0,0.9442]
[1776811012304,89.69,75435.56,0.0,0.99268,0.0,0.9442]
[1776811012440,89.69,75435.56,0.0,0.99268,0.0,0.9442]
[1776811012442,89.69,75435.56,0.0,0.99268,0.0,0.9442]
[1776811012560,89.69,75435.56,0.0,0.99268,0.0,0.9442]
[1776811012697,89.69,75435.56,0.0,0.99268,0.0,0.9442]
[1776811012903,89.69,75435.35,0.0,0.99268,0.0,0.94431]
[1776811012939,89.69,75435.35,0.0,0.99268,0.0,0.94431]
[1776811015216,89.69,75435.41,0.0,0.99268,0.0,0.94428]
[1776811015339,89.69,75435.41,0.0,0.99268,0.0,0.94428]
[1776811015442,89.69,75435.41,0.0,0.99268,0.0,0.94428]
[1776811015695,89.69,75435.41,0.0,0.99268,0.0,0.94428]
[1776811015766,89.69,75435.87,0.0,0.99268,0.0,0.94403]
[1776811016213,89.69,75440.51,0.0,0.9927,0.0,0.94153]
[1776811017220,89.69,75448.16,0.0,0.99274,0.0,0.93742]
[1776811019234,89.69,75450.21,0.0,0.99275,0.0,0.93632]
[1776811020241,89.69,75456.74,0.0,0.99278,0.0,0.93283]
[1776811021247,89.69,75459.94,0.0,0.9928,0.0,0.93112]
[1776811022030,89.69,75459.94,0.0,0.9928,0.0,0.93112]
[1776811022037,89.69,75459.94,0.0,0.9928,0.0,0.93112]
[1776811022150,89.69,75459.94,0.0,0.9928,0.0,0.93112]
[1776811022197,89.69,75459.94,0.0,0.9928,0.0,0.93112]
[1776811022254,89.69,75459.28,0.0,0.99279,0.0,0.93148]
[1776811023261,89.69,75460.37,0.0,0.9928,0.0,0.93089]
[1776811026683,89.69,75460.35,0.0,0.9928,0.0,0.93091]
[1776811027208,89.69,75460.68,0.0,0.9928,0.0,0.93073]
[1776811027315,89.69,75460.68,0.0,0.9928,0.0,0.93073]
[1776811027448,89.69,75460.68,0.0,0.9928,0.0,0.93073]
[1776811027531,89.69,75462.02,0.0,0.99281,0.0,0.93002]
[1776811028486,89.69,75462.02,0.0,0.99281,0.0,0.93002]
[1776811029762,89.69,75464.0,0.0,0.99281,0.0,0.92896]
[1776811029879,89.69,75465.86,0.0,0.99282,0.0,0.92797]
[1776811029944,89.69,75465.86,0.0,0.99282,0.0,0.92797]
[1776811031319,89.69,75462.25,0.0,0.99281,0.0,0.92989]
[1776811031929,89.69,75462.25,0.0,0.99281,0.0,0.92989]
[1776811031938,89.69,75462.25,0.0,0.99281,0.0,0.92989]
[1776811031945,89.69,75462.25,0.0,0.99281,0.0,0.92989]
[1776811032108,89.69,75462.25,0.0,0.99281,0.0,0.92989]
[1776811032202,89.69,75462.25,0.0,0.99281,0.0,0.92989]
[1776811032325,89.69,75460.89,0.0,0.9928,0.0,0.93062]
[1776811034339,89.69,75458.36,0.0,0.99279,0.0,0.93197]
[1776811038729,89.69,75458.13,0.0,0.99279,0.0,0.93209]
[1776811038783,89.69,75458.13,0.0,0.99279,0.0,0.93209]
[1776811038914,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811038941,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039061,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039184,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039305,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039444,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039606,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039690,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039768,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039775,89.69,75458.59,0.0,0.99279,0.0,0.93184]
[1776811039787,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811039905,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811039940,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040058,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040173,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040194,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040332,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040445,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040670,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040692,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040798,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040829,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811040944,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811041193,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811041195,89.69,75457.84,0.0,0.99279,0.0,0.93224]
[1776811043194,89.69,75457.9,0.0,0.99279,0.0,0.93221]
[1776811043441,89.69,75457.9,0.0,0.99279,0.0,0.93221]
[1776811043602,89.69,75457.9,0.0,0.99279,0.0,0.93221]
[1776811043703,89.69,75455.4,0.0,0.99277,0.0,0.93355]
[1776811045183,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045190,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045318,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045442,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045597,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045694,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045719,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045865,89.69,75455.79,0.0,0.99278,0.0,0.93334]
[1776811045795,89.69,75458.08,0.0,0.99279,0.0,0.93212]
[1776811045937,89.69,75458.08,0.0,0.99279,0.0,0.93212]
[1776811046127,89.69,75458.08,0.0,0.99279,0.0,0.93212]
[1776811046423,89.69,75459.45,0.0,0.99279,0.0,0.93139]
[1776811047197,89.69,75459.45,0.0,0.99279,0.0,0.93139]
[1776811047286,89.69,75459.45,0.0,0.99279,0.0,0.93139]
[1776811047449,89.69,75459.45,0.0,0.99279,0.0,0.93139]
[1776811048849,89.69,75459.22,0.0,0.99279,0.0,0.93151]
[1776811051683,89.69,75458.26,0.0,0.99279,0.0,0.93202]
[1776811053842,89.69,75458.42,0.0,0.9928,0.0,0.93034]
[1776811054479,89.69,75437.94,0.0,0.9927,0.0,0.94131]
[1776811055486,89.69,75433.71,0.0,0.99268,0.0,0.94358]
[1776811056673,89.69,75433.71,0.0,0.99268,0.0,0.94358]
[1776811056755,89.69,75433.71,0.0,0.99268,0.0,0.94358]
[1776811056901,89.69,75433.71,0.0,0.99268,0.0,0.94358]
[1776811057055,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057205,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057329,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057351,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057460,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057592,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057798,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057899,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811057976,89.69,75432.87,0.0,0.99268,0.0,0.94404]
[1776811063542,89.69,75431.22,0.0,0.99267,0.0,0.94493]
[1776811066125,89.69,75431.2,0.0,0.99267,0.0,0.94494]
[1776811066710,89.69,75431.2,0.0,0.99267,0.0,0.94494]
[1776811067751,89.69,75430.4,0.0,0.99267,0.0,0.94537]
[1776811067780,89.69,75430.4,0.0,0.99267,0.0,0.94537]
[1776811067945,89.69,75430.47,0.0,0.99267,0.0,0.94533]
[1776811068598,89.69,75430.47,0.0,0.99267,0.0,0.94533]
[1776811068687,89.69,75430.47,0.0,0.99267,0.0,0.94533]
[1776811068705,89.69,75430.47,0.0,0.99267,0.0,0.94533]
[1776811068738,89.69,75430.47,0.0,0.99267,0.0,0.94533]
[1776811068766,89.69,75430.47,0.0,0.99267,0.0,0.94533]
[1776811068881,89.69,75430.47,0.0,0.99267,0.0,0.94533]
[1776811068861,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811068949,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069004,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069130,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069156,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069197,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069288,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069465,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069638,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069689,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069844,89.69,75431.17,0.0,0.99267,0.0,0.94495]
[1776811069965,89.69,75432.88,0.0,0.99268,0.0,0.94403]
[1776811070071,89.69,75432.88,0.0,0.99268,0.0,0.94403]
[1776811070203,89.69,75432.88,0.0,0.99268,0.0,0.94403]
[1776811070211,89.69,75432.88,0.0,0.99268,0.0,0.94403]
[1776811070343,89.69,75432.88,0.0,0.99268,0.0,0.94403]
[1776811070409,89.69,75432.88,0.0,0.99268,0.0,0.94403]
[1776811070441,89.69,75432.88,0.0,0.99268,0.0,0.94403]
[1776811072605,89.69,75441.88,0.0,0.99272,0.0,0.93919]
[1776811074050,89.69,75441.25,0.0,0.99272,0.0,0.93953]
[1776811074106,89.69,75441.25,0.0,0.99272,0.0,0.93953]
[1776811074194,89.69,75441.25,0.0,0.99272,0.0,0.93953]
[1776811074619,89.69,75438.97,0.0,0.99271,0.0,0.94075]
[1776811079654,89.69,75438.38,0.0,0.9927,0.0,0.94107]
[1776811080901,89.69,75438.38,0.0,0.9927,0.0,0.94107]
[1776811081667,89.69,75444.48,0.0,0.99273,0.0,0.93779]
[1776811082877,89.69,75444.48,0.0,0.99273,0.0,0.93779]
[1776811082930,89.69,75444.48,0.0,0.99273,0.0,0.93779]
[1776811082901,89.69,75446.54,0.0,0.99274,0.0,0.93669]
[1776811083197,89.69,75446.54,0.0,0.99274,0.0,0.93669]
[1776811083682,89.69,75447.09,0.0,0.99275,0.0,0.93639]
[1776811085696,89.69,75449.71,0.0,0.99276,0.0,0.93499]
[1776811086805,89.69,75449.71,0.0,0.99276,0.0,0.93499]
[1776811087427,89.69,75449.46,0.0,0.99276,0.0,0.93513]
[1776811087464,89.69,75449.46,0.0,0.99276,0.0,0.93513]
[1776811087710,89.69,75449.68,0.0,0.99276,0.0,0.93501]
[1776811089724,89.69,75442.92,0.0,0.99273,0.0,0.93863]
[1776811090731,89.69,75437.6,0.0,0.9927,0.0,0.94149]
[1776811091738,89.69,75434.84,0.0,0.99269,0.0,0.94298]
[1776811092912,89.69,75434.84,0.0,0.99269,0.0,0.94298]
[1776811092917,89.69,75433.97,0.0,0.99268,0.0,0.94344]
[1776811092944,89.69,75433.97,0.0,0.99268,0.0,0.94344]
[1776811092999,89.69,75433.97,0.0,0.99268,0.0,0.94344]
[1776811093189,89.69,75433.97,0.0,0.99268,0.0,0.94344]
[1776811093752,89.69,75434.11,0.0,0.99268,0.0,0.94337]
[1776811096129,89.69,75435.41,0.0,0.99269,0.0,0.94267]
[1776811096195,89.69,75435.41,0.0,0.99269,0.0,0.94267]
[1776811100800,89.69,75439.75,0.0,0.99271,0.0,0.94033]
[1776811101484,89.69,75439.75,0.0,0.99271,0.0,0.94033]
[1776811101616,89.69,75439.75,0.0,0.99271,0.0,0.94033]
[1776811101693,89.69,75439.75,0.0,0.99271,0.0,0.94033]
[1776811101701,89.69,75439.75,0.0,0.99271,0.0,0.94033]
[1776811101942,89.69,75439.75,0.0,0.99271,0.0,0.94033]
[1776811101808,89.69,75439.68,0.0,0.99271,0.0,0.94037]
[1776811104829,89.69,75441.86,0.0,0.99272,0.0,0.9392]
[1776811106657,89.69,75441.57,0.0,0.99272,0.0,0.93935]
[1776811106706,89.69,75441.57,0.0,0.99272,0.0,0.93935]
[1776811114899,89.69,75441.82,0.0,0.99273,0.0,0.93762]
[1776811115137,89.69,75441.82,0.0,0.99273,0.0,0.93762]
[1776811115197,89.69,75441.82,0.0,0.99273,0.0,0.93762]
[1776811115358,89.69,75441.82,0.0,0.99273,0.0,0.93762]
[1776811115448,89.69,75441.82,0.0,0.99273,0.0,0.93762]
[1776811115456,89.69,75441.82,0.0,0.99273,0.0,0.93762]
[1776811115699,89.69,75441.82,0.0,0.99273,0.0,0.93762]
[1776811115906,89.69,75442.24,0.0,0.99273,0.0,0.93739]
[1776811120941,89.69,75442.92,0.0,0.99274,0.0,0.93703]
[1776811124968,89.69,75449.38,0.0,0.99277,0.0,0.93357]
[1776811125782,89.69,75449.38,0.0,0.99277,0.0,0.93357]
[1776811125906,89.69,75449.38,0.0,0.99277,0.0,0.93357]
[1776811125944,89.69,75449.38,0.0,0.99277,0.0,0.93357]
[1776811125976,89.69,75453.86,0.0,0.99279,0.0,0.93118]
[1776811132784,89.69,75452.4,0.0,0.99278,0.0,0.93196]
[1776811132839,89.69,75452.4,0.0,0.99278,0.0,0.93196]
[1776811132943,89.69,75452.4,0.0,0.99278,0.0,0.93196]
[1776811132885,89.69,75452.53,0.0,0.99278,0.0,0.93189]
[1776811136698,89.69,75452.33,0.0,0.99278,0.0,0.932]
[1776811138408,89.69,75453.88,0.0,0.99279,0.0,0.93117]
[1776811142297,89.69,75453.67,0.0,0.99279,0.0,0.93128]
[1776811142438,89.69,75453.67,0.0,0.99279,0.0,0.93128]
[1776811142444,89.69,75453.67,0.0,0.99279,0.0,0.93128]
[1776811142621,89.69,75453.67,0.0,0.99279,0.0,0.93128]
[1776811142693,89.69,75453.67,0.0,0.99279,0.0,0.93128]
[1776811142788,89.69,75454.7,0.0,0.99279,0.0,0.93073]
[1776811145108,89.69,75451.63,0.0,0.99278,0.0,0.93237]
[1776811146493,89.69,75451.63,0.0,0.99278,0.0,0.93237]
[1776811146693,89.69,75451.63,0.0,0.99278,0.0,0.93237]
[1776811146696,89.69,75451.63,0.0,0.99278,0.0,0.93237]
[1776811146810,89.69,75451.63,0.0,0.99278,0.0,0.93237]
[1776811146943,89.69,75451.63,0.0,0.99278,0.0,0.93237]
[1776811146945,89.69,75451.63,0.0,0.99278,0.0,0.93237]
[1776811146904,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147066,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147175,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147198,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147336,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147469,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147595,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147691,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147756,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147863,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147953,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147977,89.69,75442.55,0.0,0.99274,0.0,0.93723]
[1776811147964,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148138,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148194,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148245,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148370,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148441,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148501,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148611,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148694,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148876,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148977,89.69,75439.03,0.0,0.99272,0.0,0.93912]
[1776811148970,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149215,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149217,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149348,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149440,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149582,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149694,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149716,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149944,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149946,89.69,75438.76,0.0,0.99272,0.0,0.93926]
[1776811149792,89.69,75435.57,0.0,0.9927,0.0,0.94098]
[1776811150144,89.69,75434.14,0.0,0.9927,0.0,0.94175]
[1776811151713,89.69,75434.14,0.0,0.9927,0.0,0.94175]
[1776811151948,89.69,75434.14,0.0,0.9927,0.0,0.94175]
[1776811152075,89.69,75433.37,0.0,0.99269,0.0,0.94216]
[1776811152200,89.69,75433.37,0.0,0.99269,0.0,0.94216]
[1776811152283,89.69,75432.55,0.0,0.99269,0.0,0.9426]
[1776811156112,89.69,75432.06,0.0,0.99269,0.0,0.94287]
[1776811157919,89.69,75432.82,0.0,0.99269,0.0,0.94246]
[1776811157947,89.69,75432.82,0.0,0.99269,0.0,0.94246]
[1776811158046,89.69,75434.25,0.0,0.9927,0.0,0.94169]
[1776811158196,89.69,75434.25,0.0,0.9927,0.0,0.94169]
[1776811161434,89.69,75434.34,0.0,0.9927,0.0,0.94164]
[1776811163235,89.69,75436.52,0.0,0.99271,0.0,0.94046]
[1776811164670,89.69,75436.52,0.0,0.99271,0.0,0.94046]
[1776811164678,89.69,75436.52,0.0,0.99271,0.0,0.94046]
[1776811164694,89.69,75436.52,0.0,0.99271,0.0,0.94046]
[1776811164820,89.69,75436.52,0.0,0.99271,0.0,0.94046]
[1776811164957,89.69,75436.52,0.0,0.99271,0.0,0.94046]
[1776811164913,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165060,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165195,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165323,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165441,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165445,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165565,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165696,89.69,75440.66,0.0,0.99273,0.0,0.93824]
[1776811165791,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166025,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166083,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166128,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166197,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166310,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166439,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166524,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166692,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166936,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166957,89.69,75440.85,0.0,0.99273,0.0,0.93814]
[1776811166953,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167442,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167696,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167717,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167744,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167768,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167941,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167961,89.69,75438.62,0.0,0.99272,0.0,0.93934]
[1776811167946,89.69,75438.66,0.0,0.99272,0.0,0.93931]
[1776811168453,89.69,75438.66,0.0,0.99272,0.0,0.93931]
[1776811168693,89.69,75438.66,0.0,0.99272,0.0,0.93931]
[1776811168925,89.69,75438.66,0.0,0.99272,0.0,0.93931]
[1776811168969,89.69,75438.66,0.0,0.99272,0.0,0.93931]
[1776811168942,89.69,75438.8,0.0,0.99272,0.0,0.93924]
[1776811169189,89.69,75438.8,0.0,0.99272,0.0,0.93924]
[1776811169197,89.69,75438.8,0.0,0.99272,0.0,0.93924]
[1776811169441,89.69,75438.8,0.0,0.99272,0.0,0.93924]
[1776811169691,89.69,75438.8,0.0,0.99272,0.0,0.93924]
[1776811169924,89.69,75438.8,0.0,0.99272,0.0,0.93924]
[1776811169937,89.69,75439.42,0.0,0.99272,0.0,0.93891]
[1776811170269,89.69,75439.42,0.0,0.99272,0.0,0.93891]
[1776811170446,89.69,75439.42,0.0,0.99272,0.0,0.93891]
[1776811170611,89.69,75439.42,0.0,0.99272,0.0,0.93891]
[1776811170691,89.69,75439.42,0.0,0.99272,0.0,0.93891]
[1776811170825,89.69,75439.42,0.0,0.99272,0.0,0.93891]
[1776811170950,89.69,75439.42,0.0,0.99272,0.0,0.93891]
[1776811170899,89.69,75439.21,0.0,0.99272,0.0,0.93902]
[1776811171691,89.69,75439.21,0.0,0.99272,0.0,0.93902]
[1776811171789,89.69,75438.38,0.0,0.99273,0.0,0.93786]
[1776811172805,89.69,75438.38,0.0,0.99273,0.0,0.93786]
[1776811172810,89.69,75438.38,0.0,0.99273,0.0,0.93786]
[1776811172942,89.69,75438.38,0.0,0.99273,0.0,0.93786]
[1776811172946,89.69,75438.38,0.0,0.99273,0.0,0.93786]
[1776811173093,89.69,75438.24,0.0,0.99273,0.0,0.93794]
[1776811173191,89.69,75438.24,0.0,0.99273,0.0,0.93794]
[1776811174312,89.69,75437.4,0.0,0.99272,0.0,0.93839]
[1776811175319,89.69,75435.36,0.0,0.99271,0.0,0.93948]
[1776811176326,89.69,75434.31,0.0,0.99271,0.0,0.94005]
[1776811180354,89.69,75431.67,0.0,0.9927,0.0,0.94147]
[1776811181720,89.69,75431.67,0.0,0.9927,0.0,0.94147]
[1776811181738,89.69,75428.95,0.0,0.99268,0.0,0.94293]
[1776811182050,89.69,75428.95,0.0,0.99268,0.0,0.94293]
[1776811182395,89.69,75428.95,0.0,0.99268,0.0,0.94293]
[1776811182448,89.69,75428.95,0.0,0.99268,0.0,0.94293]
[1776811183203,89.69,75428.74,0.0,0.99268,0.0,0.94305]
[1776811183231,89.69,75428.74,0.0,0.99268,0.0,0.94305]
[1776811183255,89.69,75428.74,0.0,0.99268,0.0,0.94305]
[1776811183278,89.69,75428.74,0.0,0.99268,0.0,0.94305]
[1776811183305,89.69,75428.74,0.0,0.99268,0.0,0.94305]
[1776811183442,89.69,75428.74,0.0,0.99268,0.0,0.94305]
[1776811185389,89.69,75420.82,0.0,0.99264,0.0,0.94733]
[1776811186396,89.69,75418.88,0.0,0.99263,0.0,0.94838]
[1776811190424,89.69,75418.19,0.0,0.99263,0.0,0.94875]
[1776811192438,89.69,75414.45,0.0,0.99261,0.0,0.95078]
[1776811193445,89.69,75411.03,0.0,0.99259,0.0,0.95264]
[1776811195974,89.69,75410.94,0.0,0.99259,0.0,0.95269]
[1776811196039,89.69,75410.94,0.0,0.99259,0.0,0.95269]
[1776811195458,89.69,75404.95,0.0,0.99256,0.0,0.95595]
[1776811196190,89.69,75404.95,0.0,0.99256,0.0,0.95595]
[1776811196202,89.69,75404.95,0.0,0.99256,0.0,0.95595]
[1776811196349,89.69,75404.95,0.0,0.99256,0.0,0.95595]
[1776811196441,89.69,75404.95,0.0,0.99256,0.0,0.95595]
[1776811196466,89.69,75403.49,0.0,0.99256,0.0,0.95674]
[1776811197473,89.69,75402.9,0.0,0.99255,0.0,0.95707]
[1776811200494,89.69,75401.76,0.0,0.99255,0.0,0.95769]
[1776811201501,89.69,75399.75,0.0,0.99254,0.0,0.95879]
[1776811202960,89.69,75399.75,0.0,0.99254,0.0,0.95879]
[1776811203057,89.69,75399.75,0.0,0.99254,0.0,0.95879]
[1776811203180,89.69,75399.73,0.0,0.99254,0.0,0.9588]
[1776811203197,89.69,75399.73,0.0,0.99254,0.0,0.9588]
[1776811205529,89.69,75398.45,0.0,0.99253,0.0,0.9595]
[1776811210564,89.69,75398.62,0.0,0.99253,0.0,0.95941]
[1776811216606,89.69,75398.92,0.0,0.99254,0.0,0.95924]
[1776811221714,89.69,75399.04,0.0,0.99254,0.0,0.95918]
[1776811221955,89.69,75399.04,0.0,0.99254,0.0,0.95918]
[1776811222040,89.69,75399.04,0.0,0.99254,0.0,0.95918]
[1776811222007,89.69,75399.27,0.0,0.99254,0.0,0.95905]
[1776811225653,89.69,75399.27,0.0,0.99254,0.0,0.95905]
[1776811230756,89.69,75399.82,0.0,0.99254,0.0,0.95875]
[1776811230784,89.69,75399.82,0.0,0.99254,0.0,0.95875]
[1776811230942,89.69,75399.82,0.0,0.99254,0.0,0.95875]
[1776811231714,89.69,75408.53,0.0,0.99259,0.0,0.95238]
[1776811232721,89.69,75412.68,0.0,0.99261,0.0,0.95012]
[1776811233564,89.69,75412.68,0.0,0.99261,0.0,0.95012]
[1776811233571,89.69,75412.68,0.0,0.99261,0.0,0.95012]
[1776811233634,89.69,75412.68,0.0,0.99261,0.0,0.95012]
[1776811233728,89.69,75413.15,0.0,0.99262,0.0,0.94987]
[1776811234897,89.69,75413.15,0.0,0.99262,0.0,0.94987]
[1776811234940,89.69,75413.15,0.0,0.99262,0.0,0.94987]
[1776811235011,89.69,75413.15,0.0,0.99262,0.0,0.94987]
[1776811235123,89.69,75414.68,0.0,0.99262,0.0,0.94904]
[1776811235194,89.69,75414.68,0.0,0.99262,0.0,0.94904]
[1776811241814,89.69,75415.75,0.0,0.99263,0.0,0.94846]
[1776811241820,89.69,75415.75,0.0,0.99263,0.0,0.94846]
[1776811241927,89.69,75415.75,0.0,0.99263,0.0,0.94846]
[1776811241942,89.69,75415.75,0.0,0.99263,0.0,0.94846]
[1776811242958,89.69,75416.01,0.0,0.99263,0.0,0.94831]
[1776811243146,89.69,75416.01,0.0,0.99263,0.0,0.94831]
[1776811243192,89.69,75416.01,0.0,0.99263,0.0,0.94831]
[1776811243799,89.69,75420.07,0.0,0.99265,0.0,0.94612]
[1776811244806,89.69,75425.63,0.0,0.99268,0.0,0.94311]
[1776811250849,89.69,75430.39,0.0,0.9927,0.0,0.94055]
[1776811251856,89.69,75433.01,0.0,0.99271,0.0,0.93914]
[1776811253049,89.69,75433.01,0.0,0.99271,0.0,0.93914]
[1776811253159,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253191,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253269,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253419,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253437,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253525,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253664,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253692,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811253849,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811254002,89.69,75432.9,0.0,0.99271,0.0,0.9392]
[1776811254192,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254200,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254348,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254438,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254501,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254649,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254694,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254767,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254769,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254896,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254939,89.69,75432.02,0.0,0.99271,0.0,0.93967]
[1776811254997,89.69,75432.15,0.0,0.99271,0.0,0.9396]
[1776811257938,89.69,75432.66,0.0,0.99271,0.0,0.93933]
[1776811258193,89.69,75432.61,0.0,0.99271,0.0,0.93936]
[1776811258557,89.69,75432.61,0.0,0.99271,0.0,0.93936]
[1776811258696,89.69,75432.61,0.0,0.99271,0.0,0.93936]
[1776811258833,89.69,75432.61,0.0,0.99271,0.0,0.93936]
[1776811258941,89.69,75432.61,0.0,0.99271,0.0,0.93936]
[1776811258945,89.69,75432.61,0.0,0.99271,0.0,0.93936]
[1776811261945,89.69,75433.05,0.0,0.99271,0.0,0.93912]
[1776811262198,89.69,75433.32,0.0,0.99272,0.0,0.93897]
[1776811262367,89.69,75433.32,0.0,0.99272,0.0,0.93897]
[1776811265940,89.69,75432.97,0.0,0.99271,0.0,0.93916]
[1776811266189,89.69,75434.79,0.0,0.99272,0.0,0.93819]
[1776811266516,89.69,75434.79,0.0,0.99272,0.0,0.93819]
[1776811266691,89.69,75434.79,0.0,0.99272,0.0,0.93819]
[1776811266936,89.69,75434.79,0.0,0.99272,0.0,0.93819]
[1776811267206,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811267442,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811267687,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811267885,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811268082,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811268193,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811268198,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811268581,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811268686,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811268693,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811268933,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811269192,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811269371,89.69,75434.84,0.0,0.99272,0.0,0.93816]
[1776811276433,89.69,75434.78,0.0,0.99272,0.0,0.93819]
[1776811276896,89.69,75434.78,0.0,0.99272,0.0,0.93819]
[1776811276941,89.69,75434.78,0.0,0.99272,0.0,0.93819]
[1776811277029,89.69,75434.78,0.0,0.99272,0.0,0.93819]
[1776811277031,89.69,75435.04,0.0,0.99272,0.0,0.93805]
[1776811277148,89.69,75435.04,0.0,0.99272,0.0,0.93805]
[1776811277189,89.69,75435.04,0.0,0.99272,0.0,0.93805]
[1776811282066,89.69,75435.15,0.0,0.99272,0.0,0.93799]
[1776811287101,89.69,75435.15,0.0,0.99272,0.0,0.93799]
[1776811288108,89.69,75430.68,0.0,0.9927,0.0,0.94039]
[1776811291129,89.69,75425.49,0.0,0.99269,0.0,0.94158]
[1776811292136,89.69,75421.21,0.0,0.99267,0.0,0.94389]
[1776811292779,89.69,75421.21,0.0,0.99267,0.0,0.94389]
[1776811292840,89.69,75421.21,0.0,0.99267,0.0,0.94389]
[1776811292942,89.69,75421.21,0.0,0.99267,0.0,0.94389]
[1776811293143,89.69,75419.92,0.0,0.99266,0.0,0.94459]
[1776811298177,89.69,75428.84,0.0,0.99271,0.0,0.93978]
[1776811299690,89.69,75428.84,0.0,0.99271,0.0,0.93978]
[1776811299698,89.69,75428.84,0.0,0.99271,0.0,0.93978]
[1776811299816,89.69,75428.84,0.0,0.99271,0.0,0.93978]
[1776811299925,89.69,75428.84,0.0,0.99271,0.0,0.93978]
[1776811299942,89.69,75428.84,0.0,0.99271,0.0,0.93978]
[1776811300024,89.69,75431.83,0.0,0.99272,0.0,0.93817]
[1776811306234,89.69,75430.97,0.0,0.99272,0.0,0.93863]
[1776811307241,89.69,75422.98,0.0,0.99268,0.0,0.94293]
[1776811308199,89.69,75422.98,0.0,0.99268,0.0,0.94293]
[1776811308377,89.69,75422.98,0.0,0.99268,0.0,0.94293]
[1776811308442,89.69,75422.98,0.0,0.99268,0.0,0.94293]
[1776811308538,89.69,75421.44,0.0,0.99267,0.0,0.94376]
[1776811313283,89.69,75415.15,0.0,0.99264,0.0,0.94717]
[1776811314328,89.69,75415.15,0.0,0.99264,0.0,0.94717]
[1776811314436,89.69,75415.15,0.0,0.99264,0.0,0.94717]
[1776811314700,89.69,75415.15,0.0,0.99264,0.0,0.94717]
[1776811314737,89.69,75410.95,0.0,0.99262,0.0,0.94944]
[1776811316304,89.69,75407.52,0.0,0.9926,0.0,0.9513]
[1776811318984,89.69,75406.37,0.0,0.9926,0.0,0.95193]
[1776811319125,89.69,75406.37,0.0,0.9926,0.0,0.95193]
[1776811319178,89.69,75407.5,0.0,0.9926,0.0,0.95131]
[1776811319192,89.69,75407.5,0.0,0.9926,0.0,0.95131]
[1776811323353,89.69,75403.87,0.0,0.99258,0.0,0.95329]
[1776811324722,89.69,75403.87,0.0,0.99258,0.0,0.95329]
[1776811326098,89.69,75403.58,0.0,0.99258,0.0,0.95345]
[1776811326104,89.69,75403.58,0.0,0.99258,0.0,0.95345]
[1776811326193,89.69,75401.56,0.0,0.99257,0.0,0.95455]
[1776811326374,89.69,75401.79,0.0,0.99257,0.0,0.95442]
[1776811331140,89.69,75401.23,0.0,0.99257,0.0,0.95473]
[1776811331951,89.69,75401.18,0.0,0.99257,0.0,0.95475]
[1776811333578,89.69,75401.41,0.0,0.99257,0.0,0.95463]
[1776811333703,89.69,75401.41,0.0,0.99257,0.0,0.95463]
[1776811339470,89.69,75402.19,0.0,0.99258,0.0,0.9542]
[1776811340477,89.69,75412.52,0.0,0.99263,0.0,0.94859]
[1776811341895,89.69,75412.52,0.0,0.99263,0.0,0.94859]
[1776811341903,89.69,75412.52,0.0,0.99263,0.0,0.94859]
[1776811341952,89.69,75412.52,0.0,0.99263,0.0,0.94859]
[1776811342039,89.69,75420.86,0.0,0.99267,0.0,0.94408]
[1776811343498,89.69,75433.21,0.0,0.99273,0.0,0.93743]
[1776811344893,89.69,75433.21,0.0,0.99273,0.0,0.93743]
[1776811344901,89.69,75433.21,0.0,0.99273,0.0,0.93743]
[1776811344940,89.69,75433.21,0.0,0.99273,0.0,0.93743]
[1776811344994,89.69,75434.89,0.0,0.99274,0.0,0.93653]
[1776811345258,89.69,75434.89,0.0,0.99274,0.0,0.93653]
[1776811345382,89.69,75434.89,0.0,0.99274,0.0,0.93653]
[1776811345442,89.69,75434.89,0.0,0.99274,0.0,0.93653]
[1776811351554,89.69,75436.12,0.0,0.99275,0.0,0.93427]
[1776811356590,89.69,75437.72,0.0,0.99276,0.0,0.93341]
[1776811359071,89.69,75437.89,0.0,0.99276,0.0,0.93332]
[1776811359077,89.69,75437.89,0.0,0.99276,0.0,0.93332]
[1776811359197,89.69,75437.89,0.0,0.99276,0.0,0.93332]
[1776811359221,89.69,75438.41,0.0,0.99276,0.0,0.93304]
[1776811360846,89.69,75438.65,0.0,0.99277,0.0,0.93291]
[1776811360925,89.69,75438.65,0.0,0.99277,0.0,0.93291]
[1776811360940,89.69,75438.65,0.0,0.99277,0.0,0.93291]
[1776811366662,89.69,75440.98,0.0,0.99278,0.0,0.93167]
[1776811367827,89.69,75440.98,0.0,0.99278,0.0,0.93167]
[1776811367941,89.69,75440.98,0.0,0.99278,0.0,0.93167]
[1776811368045,89.69,75440.98,0.0,0.99278,0.0,0.93167]
[1776811368161,89.69,75440.98,0.0,0.99278,0.0,0.93167]
[1776811368192,89.69,75440.98,0.0,0.99278,0.0,0.93167]
[1776811368146,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368346,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368461,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368569,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368615,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368671,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368700,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368797,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811368935,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811369170,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811369192,89.69,75440.85,0.0,0.99278,0.0,0.93174]
[1776811369036,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811369394,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811369513,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811369687,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811369692,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811369820,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811369937,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811369943,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811370078,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811370197,89.69,75440.13,0.0,0.99277,0.0,0.93212]
[1776811370180,89.69,75440.17,0.0,0.99277,0.0,0.9321]
[1776811370690,89.69,75440.62,0.0,0.99277,0.0,0.93186]
[1776811373934,89.69,75440.88,0.0,0.99278,0.0,0.93172]
[1776811374192,89.69,75440.88,0.0,0.99278,0.0,0.93172]
[1776811374439,89.69,75440.88,0.0,0.99278,0.0,0.93172]
[1776811374942,89.69,75440.88,0.0,0.99278,0.0,0.93172]
[1776811375170,89.69,75440.88,0.0,0.99278,0.0,0.93172]
[1776811375208,89.69,75440.88,0.0,0.99278,0.0,0.93172]
[1776811375229,89.69,75441.93,0.0,0.99278,0.0,0.93116]
[1776811377939,89.69,75442.25,0.0,0.99278,0.0,0.93099]
[1776811378186,89.69,75442.25,0.0,0.99278,0.0,0.93099]
[1776811378192,89.69,75442.25,0.0,0.99278,0.0,0.93099]
[1776811378319,89.69,75443.1,0.0,0.99279,0.0,0.93054]
[1776811378436,89.69,75443.1,0.0,0.99279,0.0,0.93054]
[1776811378442,89.69,75443.1,0.0,0.99279,0.0,0.93054]
[1776811378451,89.69,75443.1,0.0,0.99279,0.0,0.93054]
[1776811378668,89.69,75443.1,0.0,0.99279,0.0,0.93054]
[1776811378694,89.69,75443.1,0.0,0.99279,0.0,0.93054]
[1776811379020,89.69,75443.1,0.0,0.99279,0.0,0.93054]
[1776811379121,89.69,75442.85,0.0,0.99279,0.0,0.93067]
[1776811381051,89.69,75443.59,0.0,0.99279,0.0,0.93028]
[1776811381067,89.69,75443.59,0.0,0.99279,0.0,0.93028]
[1776811381172,89.69,75443.59,0.0,0.99279,0.0,0.93028]
[1776811381197,89.69,75443.59,0.0,0.99279,0.0,0.93028]
[1776811381152,89.69,75442.22,0.0,0.99278,0.0,0.93101]
[1776811381752,89.69,75442.22,0.0,0.99278,0.0,0.93101]
[1776811381949,89.69,75442.22,0.0,0.99278,0.0,0.93101]
[1776811382161,89.69,75442.22,0.0,0.99278,0.0,0.93101]
[1776811382243,89.69,75442.22,0.0,0.99278,0.0,0.93101]
[1776811382248,89.69,75440.34,0.0,0.99277,0.0,0.93201]
[1776811382774,89.69,75450.98,0.0,0.99282,0.0,0.92634]
[1776811383781,89.69,75447.68,0.0,0.99281,0.0,0.9281]
[1776811384788,89.69,75449.62,0.0,0.99282,0.0,0.92707]
[1776811385344,89.69,75449.62,0.0,0.99282,0.0,0.92707]
[1776811385391,89.69,75449.62,0.0,0.99282,0.0,0.92707]
[1776811385441,89.69,75449.62,0.0,0.99282,0.0,0.92707]
[1776811387809,89.69,75452.31,0.0,0.99283,0.0,0.92564]
[1776811391837,89.69,75454.86,0.0,0.99284,0.0,0.92428]
[1776811392287,89.69,75454.86,0.0,0.99284,0.0,0.92428]
[1776811392340,89.69,75454.86,0.0,0.99284,0.0,0.92428]
[1776811392443,89.69,75454.86,0.0,0.99284,0.0,0.92428]
[1776811392693,89.69,75454.86,0.0,0.99284,0.0,0.92428]
[1776811393851,89.69,75457.07,0.0,0.99285,0.0,0.92311]
[1776811396459,89.69,75457.21,0.0,0.99285,0.0,0.92304]
[1776811396469,89.69,75457.21,0.0,0.99285,0.0,0.92304]
[1776811396606,89.69,75457.21,0.0,0.99285,0.0,0.92304]
[1776811396689,89.69,75457.21,0.0,0.99285,0.0,0.92304]
[1776811396871,89.69,75457.27,0.0,0.99285,0.0,0.923]
[1776811399411,89.69,75457.03,0.0,0.99285,0.0,0.92313]
[1776811399418,89.69,75457.03,0.0,0.99285,0.0,0.92313]
[1776811399440,89.69,75457.03,0.0,0.99285,0.0,0.92313]
[1776811401579,89.69,75456.96,0.0,0.99285,0.0,0.92317]
[1776811401615,89.69,75456.96,0.0,0.99285,0.0,0.92317]
[1776811401688,89.69,75456.96,0.0,0.99285,0.0,0.92317]
[1776811401907,89.69,75457.98,0.0,0.99286,0.0,0.92263]
[1776811403921,89.69,75469.13,0.0,0.99291,0.0,0.91674]
[1776811404874,89.69,75469.13,0.0,0.99291,0.0,0.91674]
[1776811404880,89.69,75469.13,0.0,0.99291,0.0,0.91674]
[1776811404936,89.69,75469.13,0.0,0.99291,0.0,0.91674]
[1776811404954,89.69,75471.41,0.0,0.99292,0.0,0.91554]
[1776811405935,89.69,75481.01,0.0,0.99297,0.0,0.9105]
[1776811406948,89.69,75486.53,0.0,0.99299,0.0,0.90761]
[1776811407950,89.69,75504.13,0.0,0.99307,0.0,0.89846]
[1776811408956,89.69,75506.06,0.0,0.99308,0.0,0.89746]
[1776811410971,89.69,75517.55,0.0,0.99314,0.0,0.89153]
[1776811411977,89.69,75518.87,0.0,0.99315,0.0,0.88931]
[1776811416086,89.69,75519.75,0.0,0.99316,0.0,0.88886]
[1776811416190,89.69,75519.75,0.0,0.99316,0.0,0.88886]
[1776811416197,89.69,75519.75,0.0,0.99316,0.0,0.88886]
[1776811416092,89.69,75519.05,0.0,0.99315,0.0,0.88921]
[1776811416436,89.69,75519.05,0.0,0.99315,0.0,0.88921]
[1776811417014,89.69,75518.63,0.0,0.99315,0.0,0.88943]
[1776811418266,89.69,75518.63,0.0,0.99315,0.0,0.88943]
[1776811418341,89.69,75518.63,0.0,0.99315,0.0,0.88943]
[1776811418438,89.69,75518.63,0.0,0.99315,0.0,0.88943]
[1776811419028,89.69,75521.68,0.0,0.99317,0.0,0.88787]
[1776811422049,89.69,75527.09,0.0,0.99319,0.0,0.8851]
[1776811423241,89.69,75527.09,0.0,0.99319,0.0,0.8851]
[1776811423301,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423411,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423445,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423546,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423661,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423695,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423774,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423881,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811423941,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811424018,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811424192,89.69,75528.53,0.0,0.9932,0.0,0.88436]
[1776811424225,89.69,75528.49,0.0,0.9932,0.0,0.88438]
[1776811425070,89.69,75546.16,0.0,0.99328,0.0,0.87539]
[1776811426078,89.69,75553.92,0.0,0.99331,0.0,0.87146]
[1776811427085,89.69,75554.3,0.0,0.99331,0.0,0.87127]
[1776811428368,89.69,75553.96,0.0,0.99331,0.0,0.87144]
[1776811428455,89.69,75553.96,0.0,0.99331,0.0,0.87144]
[1776811428596,89.69,75553.96,0.0,0.99331,0.0,0.87144]
[1776811428801,89.69,75553.96,0.0,0.99331,0.0,0.87144]
[1776811428838,89.69,75553.96,0.0,0.99331,0.0,0.87144]
[1776811429099,89.69,75552.4,0.0,0.99331,0.0,0.87223]
[1776811431113,89.69,75558.61,0.0,0.99333,0.0,0.8691]
[1776811432457,89.69,75557.94,0.0,0.99333,0.0,0.86944]
[1776811432689,89.69,75557.94,0.0,0.99333,0.0,0.86944]
[1776811432823,89.69,75557.94,0.0,0.99333,0.0,0.86944]
[1776811432948,89.69,75557.94,0.0,0.99333,0.0,0.86944]
[1776811433093,89.69,75557.94,0.0,0.99333,0.0,0.86944]
[1776811433193,89.69,75557.94,0.0,0.99333,0.0,0.86944]
[1776811433199,89.69,75557.94,0.0,0.99333,0.0,0.86944]
[1776811433260,89.69,75557.81,0.0,0.99333,0.0,0.8695]
[1776811433348,89.69,75557.81,0.0,0.99333,0.0,0.8695]
[1776811433437,89.69,75557.81,0.0,0.99333,0.0,0.8695]
[1776811433461,89.69,75557.81,0.0,0.99333,0.0,0.8695]
[1776811433616,89.69,75557.81,0.0,0.99333,0.0,0.8695]
[1776811433693,89.69,75557.81,0.0,0.99333,0.0,0.8695]
[1776811434134,89.69,75560.73,0.0,0.99334,0.0,0.86803]
[1776811435141,89.69,75568.13,0.0,0.99338,0.0,0.86432]
[1776811436148,89.69,75566.55,0.0,0.99337,0.0,0.86511]
[1776811436447,89.69,75566.55,0.0,0.99337,0.0,0.86511]
[1776811436587,89.69,75566.55,0.0,0.99337,0.0,0.86511]
[1776811436694,89.69,75566.55,0.0,0.99337,0.0,0.86511]
[1776811436819,89.69,75566.55,0.0,0.99337,0.0,0.86511]
[1776811436942,89.69,75566.55,0.0,0.99337,0.0,0.86511]
[1776811437155,89.69,75562.01,0.0,0.99335,0.0,0.86739]
[1776811437703,89.69,75562.01,0.0,0.99335,0.0,0.86739]
[1776811438307,89.69,75562.01,0.0,0.99335,0.0,0.86739]
[1776811438162,89.69,75558.19,0.0,0.99333,0.0,0.86931]
[1776811438420,89.69,75558.19,0.0,0.99333,0.0,0.86931]
[1776811438438,89.69,75558.19,0.0,0.99333,0.0,0.86931]
[1776811439169,89.69,75556.66,0.0,0.99332,0.0,0.87008]
[1776811440176,89.69,75555.2,0.0,0.99332,0.0,0.87082]
[1776811441083,89.69,75555.2,0.0,0.99332,0.0,0.87082]
[1776811441198,89.69,75555.2,0.0,0.99332,0.0,0.87082]
[1776811441294,89.69,75555.96,0.0,0.99332,0.0,0.87044]
[1776811441437,89.69,75555.96,0.0,0.99332,0.0,0.87044]
[1776811442190,89.69,75560.44,0.0,0.99334,0.0,0.86818]
[1776811443012,89.69,75560.44,0.0,0.99334,0.0,0.86818]
[1776811443147,89.69,75560.44,0.0,0.99334,0.0,0.86818]
[1776811443197,89.69,75560.44,0.0,0.99334,0.0,0.86818]
[1776811443237,89.69,75561.64,0.0,0.99335,0.0,0.86758]
[1776811445211,89.69,75561.11,0.0,0.99334,0.0,0.86784]
[1776811448232,89.69,75564.43,0.0,0.99336,0.0,0.86617]
[1776811449844,89.69,75564.71,0.0,0.99336,0.0,0.86603]
[1776811449926,89.69,75564.71,0.0,0.99336,0.0,0.86603]
[1776811449940,89.69,75564.71,0.0,0.99336,0.0,0.86603]
[1776811450246,89.69,75562.49,0.0,0.99335,0.0,0.86715]
[1776811451253,89.69,75563.12,0.0,0.99335,0.0,0.86683]
[1776811457295,89.69,75562.73,0.0,0.99335,0.0,0.86703]
[1776811458302,89.69,75563.51,0.0,0.99336,0.0,0.86664]
[1776811458989,89.69,75563.51,0.0,0.99336,0.0,0.86664]
[1776811459047,89.69,75563.51,0.0,0.99336,0.0,0.86664]
[1776811459167,89.69,75563.51,0.0,0.99336,0.0,0.86664]
[1776811459203,89.69,75563.51,0.0,0.99336,0.0,0.86664]
[1776811461323,89.69,75563.0,0.0,0.99335,0.0,0.86689]
[1776811463337,89.69,75564.49,0.0,0.99336,0.0,0.86614]
[1776811464495,89.69,75564.49,0.0,0.99336,0.0,0.86614]
[1776811464550,89.69,75564.49,0.0,0.99336,0.0,0.86614]
[1776811464694,89.69,75564.49,0.0,0.99336,0.0,0.86614]
[1776811464938,89.69,75564.49,0.0,0.99336,0.0,0.86614]
[1776811464943,89.69,75564.49,0.0,0.99336,0.0,0.86614]
[1776811465189,89.69,75564.49,0.0,0.99336,0.0,0.86614]
[1776811465288,89.69,75565.3,0.0,0.99336,0.0,0.86574]
[1776811465350,89.69,75565.85,0.0,0.99337,0.0,0.86546]
[1776811470386,89.69,75564.19,0.0,0.99336,0.0,0.8663]
[1776811473407,89.69,75561.86,0.0,0.99336,0.0,0.86595]
[1776811475269,89.69,75561.86,0.0,0.99336,0.0,0.86595]
[1776811475299,89.69,75561.33,0.0,0.99336,0.0,0.86621]
[1776811475437,89.69,75561.33,0.0,0.99336,0.0,0.86621]
[1776811475548,89.69,75561.33,0.0,0.99336,0.0,0.86621]
[1776811475690,89.69,75561.33,0.0,0.99336,0.0,0.86621]
[1776811475881,89.69,75561.33,0.0,0.99336,0.0,0.86621]
[1776811475942,89.69,75561.33,0.0,0.99336,0.0,0.86621]
[1776811476037,89.69,75558.19,0.0,0.99334,0.0,0.86779]
[1776811476428,89.69,75558.8,0.0,0.99335,0.0,0.86748]
[1776811479449,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811484484,89.69,75558.14,0.0,0.99334,0.0,0.86782]
[1776811489519,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811490573,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811490633,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811490692,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811491152,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811494451,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811494486,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811494694,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811494729,89.69,75558.15,0.0,0.99334,0.0,0.86781]
[1776811494826,89.69,75558.1,0.0,0.99334,0.0,0.86784]
[1776811500597,89.69,75548.31,0.0,0.9933,0.0,0.87277]
[1776811501604,89.69,75540.76,0.0,0.99326,0.0,0.8766]
[1776811502639,89.69,75540.76,0.0,0.99326,0.0,0.8766]
[1776811502647,89.69,75540.76,0.0,0.99326,0.0,0.8766]
[1776811502691,89.69,75540.76,0.0,0.99326,0.0,0.8766]
[1776811506222,89.69,75540.69,0.0,0.99326,0.0,0.87663]
[1776811506232,89.69,75540.69,0.0,0.99326,0.0,0.87663]
[1776811506342,89.69,75540.69,0.0,0.99326,0.0,0.87663]
[1776811506323,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506444,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506452,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506581,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506689,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506706,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506845,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506938,89.69,75540.78,0.0,0.99326,0.0,0.87659]
[1776811506945,89.69,75540.62,0.0,0.99326,0.0,0.87667]
[1776811511308,89.69,75539.48,0.0,0.99326,0.0,0.87725]
[1776811511367,89.69,75539.48,0.0,0.99326,0.0,0.87725]
[1776811511437,89.69,75537.78,0.0,0.99325,0.0,0.87811]
[1776811513152,89.69,75540.06,0.0,0.99326,0.0,0.87695]
[1776811513192,89.69,75540.06,0.0,0.99326,0.0,0.87695]
[1776811513253,89.69,75540.06,0.0,0.99326,0.0,0.87695]
[1776811513345,89.69,75551.14,0.0,0.99331,0.0,0.87134]
[1776811513425,89.69,75551.14,0.0,0.99331,0.0,0.87134]
[1776811513437,89.69,75551.14,0.0,0.99331,0.0,0.87134]
[1776811513687,89.69,75554.03,0.0,0.99332,0.0,0.86989]
[1776811518948,89.69,75552.78,0.0,0.99332,0.0,0.87052]
[1776811519028,89.69,75552.78,0.0,0.99332,0.0,0.87052]
[1776811519135,89.69,75552.78,0.0,0.99332,0.0,0.87052]
[1776811519203,89.69,75552.78,0.0,0.99332,0.0,0.87052]
[1776811519272,89.69,75552.78,0.0,0.99332,0.0,0.87052]
[1776811519385,89.69,75552.78,0.0,0.99332,0.0,0.87052]
[1776811519440,89.69,75551.48,0.0,0.99331,0.0,0.87117]
[1776811519604,89.69,75551.48,0.0,0.99331,0.0,0.87117]
[1776811519699,89.69,75551.48,0.0,0.99331,0.0,0.87117]
[1776811519938,89.69,75551.48,0.0,0.99331,0.0,0.87117]
[1776811520047,89.69,75551.48,0.0,0.99331,0.0,0.87117]
[1776811520186,89.69,75551.48,0.0,0.99331,0.0,0.87117]
[1776811520307,89.69,75551.48,0.0,0.99331,0.0,0.87117]
[1776811520438,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811520523,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811520696,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811520801,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811520943,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811520949,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811521040,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811521166,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811521205,89.69,75550.61,0.0,0.99331,0.0,0.87161]
[1776811521266,89.69,75547.89,0.0,0.9933,0.0,0.87299]
[1776811522753,89.69,75545.62,0.0,0.99329,0.0,0.87413]
[1776811524767,89.69,75542.71,0.0,0.99327,0.0,0.87561]
[1776811529030,89.69,75541.03,0.0,0.99327,0.0,0.87646]
[1776811529802,89.69,75550.18,0.0,0.99331,0.0,0.87183]
[1776811530759,89.69,75550.18,0.0,0.99331,0.0,0.87183]
[1776811530813,89.69,75550.18,0.0,0.99331,0.0,0.87183]
[1776811530927,89.69,75550.18,0.0,0.99331,0.0,0.87183]
[1776811530938,89.69,75550.18,0.0,0.99331,0.0,0.87183]
[1776811530977,89.69,75551.52,0.0,0.99331,0.0,0.87115]
[1776811531816,89.69,75550.65,0.0,0.99332,0.0,0.87007]
[1776811536787,89.69,75549.92,0.0,0.99332,0.0,0.87043]
[1776811537357,89.69,75549.92,0.0,0.99332,0.0,0.87043]
[1776811536851,89.69,75547.5,0.0,0.99331,0.0,0.87166]
[1776811537435,89.69,75547.5,0.0,0.99331,0.0,0.87166]
[1776811537472,89.69,75547.5,0.0,0.99331,0.0,0.87166]
[1776811537691,89.69,75547.5,0.0,0.99331,0.0,0.87166]
[1776811537858,89.69,75545.48,0.0,0.9933,0.0,0.87268]
[1776811540044,89.69,75544.69,0.0,0.99329,0.0,0.87308]
[1776811540202,89.69,75544.69,0.0,0.99329,0.0,0.87308]
[1776811541548,89.69,75546.31,0.0,0.9933,0.0,0.87226]
[1776811541690,89.69,75546.31,0.0,0.9933,0.0,0.87226]
[1776811542279,89.69,75546.31,0.0,0.9933,0.0,0.87226]
[1776811542294,89.69,75546.31,0.0,0.9933,0.0,0.87226]
[1776811542373,89.69,75545.86,0.0,0.9933,0.0,0.87248]
[1776811542443,89.69,75545.86,0.0,0.9933,0.0,0.87248]
[1776811542447,89.69,75545.86,0.0,0.9933,0.0,0.87248]
[1776811542591,89.69,75545.86,0.0,0.9933,0.0,0.87248]
[1776811542674,89.69,75545.86,0.0,0.9933,0.0,0.87248]
[1776811542689,89.69,75545.86,0.0,0.9933,0.0,0.87248]
[1776811542896,89.69,75545.46,0.0,0.9933,0.0,0.87269]
[1776811546786,89.69,75544.78,0.0,0.99329,0.0,0.87303]
[1776811548816,89.69,75545.39,0.0,0.9933,0.0,0.87272]
[1776811548904,89.69,75545.39,0.0,0.9933,0.0,0.87272]
[1776811548942,89.69,75545.39,0.0,0.9933,0.0,0.87272]
[1776811549002,89.69,75548.58,0.0,0.99331,0.0,0.87111]
[1776811550300,89.69,75548.58,0.0,0.99331,0.0,0.87111]
[1776811553973,89.69,75550.91,0.0,0.99332,0.0,0.86994]
[1776811556769,89.69,75551.07,0.0,0.99332,0.0,0.86985]
[1776811556815,89.69,75551.07,0.0,0.99332,0.0,0.86985]
[1776811556920,89.69,75551.07,0.0,0.99332,0.0,0.86985]
[1776811556941,89.69,75551.07,0.0,0.99332,0.0,0.86985]
[1776811556996,89.69,75549.02,0.0,0.99331,0.0,0.87089]
[1776811560020,89.69,75546.72,0.0,0.9933,0.0,0.87205]
[1776811561606,89.69,75545.38,0.0,0.9933,0.0,0.87273]
[1776811561615,89.69,75545.38,0.0,0.9933,0.0,0.87273]
[1776811561693,89.69,75545.38,0.0,0.9933,0.0,0.87273]
[1776811562035,89.69,75543.72,0.0,0.99329,0.0,0.87357]
[1776811568411,89.69,75543.01,0.0,0.99329,0.0,0.87393]
[1776811568436,89.69,75545.22,0.0,0.9933,0.0,0.87281]
[1776811569137,89.69,75545.22,0.0,0.9933,0.0,0.87281]
[1776811569192,89.69,75545.22,0.0,0.9933,0.0,0.87281]
[1776811569198,89.69,75545.22,0.0,0.9933,0.0,0.87281]
[1776811569370,89.69,75545.22,0.0,0.9933,0.0,0.87281]
[1776811569441,89.69,75545.22,0.0,0.9933,0.0,0.87281]
[1776811569292,89.69,75546.54,0.0,0.9933,0.0,0.87214]
[1776811569568,89.69,75546.54,0.0,0.9933,0.0,0.87214]
[1776811569691,89.69,75546.54,0.0,0.9933,0.0,0.87214]
[1776811569696,89.69,75546.54,0.0,0.9933,0.0,0.87214]
[1776811569852,89.69,75546.54,0.0,0.9933,0.0,0.87214]
[1776811569942,89.69,75546.54,0.0,0.9933,0.0,0.87214]
[1776811570091,89.69,75546.45,0.0,0.9933,0.0,0.87219]
[1776811575127,89.69,75546.57,0.0,0.9933,0.0,0.87213]
[1776811581171,89.69,75546.18,0.0,0.9933,0.0,0.87232]
[1776811587213,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811587536,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811587598,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811587695,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811587701,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811587938,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811588070,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811588428,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811588439,89.69,75549.4,0.0,0.99331,0.0,0.8707]
[1776811588220,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811588554,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811588663,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811588688,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811588788,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811588938,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811589114,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811589189,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811589227,89.69,75550.82,0.0,0.99332,0.0,0.86998]
[1776811589322,89.69,75550.97,0.0,0.99332,0.0,0.86991]
[1776811592436,89.69,75551.25,0.0,0.99333,0.0,0.86824]
[1776811592687,89.69,75550.28,0.0,0.99333,0.0,0.86873]
[1776811592693,89.69,75550.28,0.0,0.99333,0.0,0.86873]
[1776811593255,89.69,75550.37,0.0,0.99333,0.0,0.86868]
[1776811596436,89.69,75550.75,0.0,0.99333,0.0,0.86849]
[1776811596693,89.69,75550.75,0.0,0.99333,0.0,0.86849]
[1776811596779,89.69,75550.75,0.0,0.99333,0.0,0.86849]
[1776811597283,89.69,75550.89,0.0,0.99333,0.0,0.86842]
[1776811600436,89.69,75550.91,0.0,0.99333,0.0,0.86841]
[1776811600691,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811600846,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811600981,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811601192,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811601197,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811601329,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811601436,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811601441,89.69,75550.87,0.0,0.99333,0.0,0.86843]
[1776811601430,89.69,75550.93,0.0,0.99333,0.0,0.8684]
[1776811601682,89.69,75550.93,0.0,0.99333,0.0,0.8684]
[1776811601940,89.69,75550.93,0.0,0.99333,0.0,0.8684]
[1776811601945,89.69,75550.93,0.0,0.99333,0.0,0.8684]
[1776811602319,89.69,75551.08,0.0,0.99333,0.0,0.86833]
[1776811604439,89.69,75551.14,0.0,0.99333,0.0,0.8683]
[1776811604687,89.69,75550.98,0.0,0.99333,0.0,0.86838]
[1776811604693,89.69,75550.98,0.0,0.99333,0.0,0.86838]
[1776811604760,89.69,75550.98,0.0,0.99333,0.0,0.86838]
[1776811604887,89.69,75550.98,0.0,0.99333,0.0,0.86838]
[1776811605340,89.69,75551.14,0.0,0.99333,0.0,0.8683]
[1776811605696,89.69,75551.14,0.0,0.99333,0.0,0.8683]
[1776811605942,89.69,75551.14,0.0,0.99333,0.0,0.8683]
[1776811606095,89.69,75551.14,0.0,0.99333,0.0,0.8683]
[1776811606300,89.69,75551.14,0.0,0.99333,0.0,0.8683]
[1776811606346,89.69,75551.2,0.0,0.99333,0.0,0.86827]
[1776811606693,89.69,75551.2,0.0,0.99333,0.0,0.86827]
[1776811607353,89.69,75551.29,0.0,0.99333,0.0,0.86822]
[1776811612389,89.69,75551.15,0.0,0.99333,0.0,0.86829]
[1776811617424,89.69,75549.43,0.0,0.99333,0.0,0.86916]
[1776811622459,89.69,75549.67,0.0,0.99333,0.0,0.86904]
[1776811623465,89.69,75551.63,0.0,0.99334,0.0,0.86805]
[1776811624473,89.69,75553.98,0.0,0.99335,0.0,0.86687]
[1776811625479,89.69,75554.78,0.0,0.99335,0.0,0.86647]
[1776811626486,89.69,75551.51,0.0,0.99334,0.0,0.86811]
[1776811628501,89.69,75550.92,0.0,0.99333,0.0,0.86841]
[1776811631522,89.69,75550.03,0.0,0.99333,0.0,0.86886]
[1776811633537,89.69,75548.94,0.0,0.99332,0.0,0.8694]
[1776811635551,89.69,75546.77,0.0,0.99331,0.0,0.8705]
[1776811640585,89.69,75546.93,0.0,0.99331,0.0,0.87042]
[1776811645621,89.69,75545.84,0.0,0.99331,0.0,0.87097]
[1776811646793,89.69,75545.84,0.0,0.99331,0.0,0.87097]
[1776811650456,89.69,75545.38,0.0,0.99331,0.0,0.8712]
[1776811650667,89.69,75545.1,0.0,0.99331,0.0,0.87134]
[1776811650961,89.69,75545.1,0.0,0.99331,0.0,0.87134]
[1776811651193,89.69,75545.1,0.0,0.99331,0.0,0.87134]
[1776811651293,89.69,75545.72,0.0,0.99332,0.0,0.8695]
[1776811655691,89.69,75548.2,0.0,0.99333,0.0,0.86825]
[1776811657279,89.69,75548.2,0.0,0.99333,0.0,0.86825]
[1776811657388,89.69,75548.2,0.0,0.99333,0.0,0.86825]
[1776811657443,89.69,75548.2,0.0,0.99333,0.0,0.86825]
[1776811657429,89.69,75549.25,0.0,0.99334,0.0,0.86773]
[1776811659719,89.69,75546.58,0.0,0.99332,0.0,0.86907]
[1776811664754,89.69,75546.2,0.0,0.99332,0.0,0.86926]
[1776811666167,89.69,75546.2,0.0,0.99332,0.0,0.86926]
[1776811667508,89.69,75546.4,0.0,0.99332,0.0,0.86916]
[1776811677846,89.69,75546.6,0.0,0.99332,0.0,0.86906]
[1776811681877,89.69,75566.58,0.0,0.99341,0.0,0.85904]
[1776811682883,89.69,75568.53,0.0,0.99342,0.0,0.85807]
[1776811686403,89.69,75569.93,0.0,0.99343,0.0,0.85737]
[1776811686440,89.69,75569.93,0.0,0.99343,0.0,0.85737]
[1776811686544,89.69,75569.93,0.0,0.99343,0.0,0.85737]
[1776811686563,89.69,75570.74,0.0,0.99343,0.0,0.85697]
[1776811686683,89.69,75570.74,0.0,0.99343,0.0,0.85697]
[1776811686848,89.69,75570.74,0.0,0.99343,0.0,0.85697]
[1776811686945,89.69,75570.74,0.0,0.99343,0.0,0.85697]
[1776811687039,89.69,75570.47,0.0,0.99343,0.0,0.8571]
[1776811691026,89.69,75571.18,0.0,0.99343,0.0,0.85675]
[1776811693164,89.69,75572.68,0.0,0.99344,0.0,0.856]
[1776811693204,89.69,75572.68,0.0,0.99344,0.0,0.856]
[1776811693209,89.69,75572.68,0.0,0.99344,0.0,0.856]
[1776811693435,89.69,75572.68,0.0,0.99344,0.0,0.856]
[1776811693564,89.69,75572.68,0.0,0.99344,0.0,0.856]
[1776811693534,89.69,75573.07,0.0,0.99344,0.0,0.85581]
[1776811693694,89.69,75573.07,0.0,0.99344,0.0,0.85581]
[1776811693960,89.69,75573.14,0.0,0.99344,0.0,0.85577]
[1776811695974,89.69,75570.7,0.0,0.99343,0.0,0.85699]
[1776811698995,89.69,75564.36,0.0,0.9934,0.0,0.86015]
[1776811699754,89.69,75564.36,0.0,0.9934,0.0,0.86015]
[1776811699803,89.69,75564.36,0.0,0.9934,0.0,0.86015]
[1776811699941,89.69,75564.36,0.0,0.9934,0.0,0.86015]
[1776811700006,89.69,75563.32,0.0,0.9934,0.0,0.86067]
[1776811705037,89.69,75562.14,0.0,0.99339,0.0,0.86126]
[1776811710072,89.69,75562.38,0.0,0.9934,0.0,0.86114]
[1776811711080,89.69,75562.01,0.0,0.9934,0.0,0.85981]
[1776811714101,89.69,75558.72,0.0,0.99339,0.0,0.86145]
[1776811715108,89.69,75553.58,0.0,0.99337,0.0,0.86403]
[1776811716023,89.69,75553.58,0.0,0.99337,0.0,0.86403]
[1776811716163,89.69,75553.58,0.0,0.99337,0.0,0.86403]
[1776811716208,89.69,75553.58,0.0,0.99337,0.0,0.86403]
[1776811716269,89.69,75551.14,0.0,0.99336,0.0,0.86525]
[1776811722157,89.69,75551.31,0.0,0.99336,0.0,0.86517]
[1776811726165,89.69,75551.29,0.0,0.99336,0.0,0.86518]
[1776811729987,89.69,75551.29,0.0,0.99336,0.0,0.86518]
[1776811730085,89.69,75551.29,0.0,0.99336,0.0,0.86518]
[1776811730195,89.69,75551.29,0.0,0.99336,0.0,0.86518]
[1776811730241,89.69,75550.03,0.0,0.99335,0.0,0.86581]
[1776811730862,89.69,75550.03,0.0,0.99335,0.0,0.86581]
[1776811730935,89.69,75550.03,0.0,0.99335,0.0,0.86581]
[1776811731150,89.69,75550.03,0.0,0.99335,0.0,0.86581]
[1776811734439,89.69,75549.97,0.0,0.99335,0.0,0.86584]
[1776811734709,89.69,75549.97,0.0,0.99335,0.0,0.86584]
[1776811734941,89.69,75549.97,0.0,0.99335,0.0,0.86584]
[1776811736063,89.69,75549.85,0.0,0.99335,0.0,0.8659]
[1776811736831,89.69,75549.89,0.0,0.99335,0.0,0.86588]
[1776811738258,89.69,75550.95,0.0,0.99336,0.0,0.86535]
[1776811738389,89.69,75550.95,0.0,0.99336,0.0,0.86535]
[1776811738440,89.69,75550.95,0.0,0.99336,0.0,0.86535]
[1776811738534,89.69,75550.95,0.0,0.99336,0.0,0.86535]
[1776811738529,89.69,75551.14,0.0,0.99336,0.0,0.86525]
[1776811738698,89.69,75551.14,0.0,0.99336,0.0,0.86525]
[1776811739303,89.69,75548.11,0.0,0.99334,0.0,0.86678]
[1776811741813,89.69,75548.49,0.0,0.99334,0.0,0.86659]
[1776811742440,89.69,75548.49,0.0,0.99334,0.0,0.86659]
[1776811743883,89.69,75549.16,0.0,0.99335,0.0,0.86625]
[1776811743940,89.69,75549.16,0.0,0.99335,0.0,0.86625]
[1776811743945,89.69,75549.16,0.0,0.99335,0.0,0.86625]
[1776811744198,89.69,75549.16,0.0,0.99335,0.0,0.86625]
[1776811744339,89.69,75548.52,0.0,0.99334,0.0,0.86657]
[1776811746479,89.69,75548.67,0.0,0.99335,0.0,0.8665]
[1776811746691,89.69,75549.09,0.0,0.99335,0.0,0.86628]
[1776811749992,89.69,75549.03,0.0,0.99335,0.0,0.86632]
[1776811749998,89.69,75549.03,0.0,0.99335,0.0,0.86632]
[1776811750192,89.69,75549.03,0.0,0.99335,0.0,0.86632]
[1776811750381,89.69,75548.76,0.0,0.99335,0.0,0.86645]
[1776811756423,89.69,75548.87,0.0,0.99335,0.0,0.8664]
[1776811761458,89.69,75548.62,0.0,0.99335,0.0,0.86652]
[1776811763383,89.69,75548.61,0.0,0.99335,0.0,0.86653]
[1776811763442,89.69,75548.61,0.0,0.99335,0.0,0.86653]
[1776811763542,89.69,75548.74,0.0,0.99335,0.0,0.86646]
[1776811763693,89.69,75548.74,0.0,0.99335,0.0,0.86646]
[1776811766493,89.69,75551.01,0.0,0.99336,0.0,0.86532]
[1776811768507,89.69,75553.89,0.0,0.99337,0.0,0.86387]
[1776811768850,89.69,75553.89,0.0,0.99337,0.0,0.86387]
[1776811768941,89.69,75553.89,0.0,0.99337,0.0,0.86387]
[1776811768946,89.69,75553.89,0.0,0.99337,0.0,0.86387]
[1776811769102,89.69,75553.89,0.0,0.99337,0.0,0.86387]
[1776811769193,89.69,75553.89,0.0,0.99337,0.0,0.86387]
[1776811769514,89.69,75556.58,0.0,0.99338,0.0,0.86253]
[1776811772917,89.69,75556.77,0.0,0.99339,0.0,0.86092]
[1776811772925,89.69,75556.77,0.0,0.99339,0.0,0.86092]
[1776811772944,89.69,75556.77,0.0,0.99339,0.0,0.86092]
[1776811773546,89.69,75554.4,0.0,0.99338,0.0,0.8621]
[1776811774553,89.69,75543.79,0.0,0.99333,0.0,0.86743]
[1776811775559,89.69,75536.74,0.0,0.9933,0.0,0.87098]
[1776811776567,89.69,75532.98,0.0,0.99329,0.0,0.87289]
[1776811777150,89.69,75532.98,0.0,0.99329,0.0,0.87289]
[1776811777156,89.69,75532.98,0.0,0.99329,0.0,0.87289]
[1776811777192,89.69,75532.98,0.0,0.99329,0.0,0.87289]
[1776811777573,89.69,75532.97,0.0,0.99329,0.0,0.87289]
[1776811781176,89.69,75532.29,0.0,0.99328,0.0,0.87324]
[1776811782450,89.69,75531.83,0.0,0.99328,0.0,0.87347]
[1776811782675,89.69,75531.68,0.0,0.99328,0.0,0.87354]
[1776811782694,89.69,75531.68,0.0,0.99328,0.0,0.87354]
[1776811784656,89.69,75531.68,0.0,0.99328,0.0,0.87354]
[1776811784623,89.69,75528.23,0.0,0.99326,0.0,0.87529]
[1776811786345,89.69,75527.61,0.0,0.99326,0.0,0.87561]
[1776811786359,89.69,75527.61,0.0,0.99326,0.0,0.87561]
[1776811786445,89.69,75527.61,0.0,0.99326,0.0,0.87561]
[1776811786636,89.69,75526.64,0.0,0.99326,0.0,0.8761]
[1776811789064,89.69,75527.22,0.0,0.99326,0.0,0.87581]
[1776811789122,89.69,75527.22,0.0,0.99326,0.0,0.87581]
[1776811789193,89.69,75527.22,0.0,0.99326,0.0,0.87581]
[1776811789658,89.69,75531.37,0.0,0.99328,0.0,0.8737]
[1776811791068,89.69,75531.79,0.0,0.99328,0.0,0.87349]
[1776811791174,89.69,75531.79,0.0,0.99328,0.0,0.87349]
[1776811791195,89.69,75531.79,0.0,0.99328,0.0,0.87349]
[1776811791509,89.69,75531.79,0.0,0.99328,0.0,0.87349]
[1776811791614,89.69,75531.79,0.0,0.99328,0.0,0.87349]
[1776811791778,89.69,75531.79,0.0,0.99328,0.0,0.87349]
[1776811791873,89.69,75531.79,0.0,0.99328,0.0,0.87349]
[1776811791942,89.69,75532.75,0.0,0.99329,0.0,0.873]
[1776811792679,89.69,75521.34,0.0,0.99323,0.0,0.87879]
[1776811793937,89.69,75521.34,0.0,0.99323,0.0,0.87879]
[1776811793946,89.69,75521.34,0.0,0.99323,0.0,0.87879]
[1776811794086,89.69,75521.34,0.0,0.99323,0.0,0.87879]
[1776811794200,89.69,75521.34,0.0,0.99323,0.0,0.87879]
[1776811794300,89.69,75517.32,0.0,0.99322,0.0,0.88084]
[1776811795788,89.69,75517.31,0.0,0.99322,0.0,0.88085]
[1776811795867,89.69,75517.31,0.0,0.99322,0.0,0.88085]
[1776811796101,89.69,75517.31,0.0,0.99322,0.0,0.88085]
[1776811796206,89.69,75517.31,0.0,0.99322,0.0,0.88085]
[1776811796283,89.69,75517.31,0.0,0.99322,0.0,0.88085]
[1776811796292,89.69,75513.82,0.0,0.9932,0.0,0.88263]
[1776811799956,89.69,75512.45,0.0,0.99319,0.0,0.88333]
[1776811800053,89.69,75512.45,0.0,0.99319,0.0,0.88333]
[1776811800159,89.69,75512.45,0.0,0.99319,0.0,0.88333]
[1776811800196,89.69,75512.45,0.0,0.99319,0.0,0.88333]
[1776811800431,89.69,75512.45,0.0,0.99319,0.0,0.88333]
[1776811800510,89.69,75512.25,0.0,0.99319,0.0,0.88343]
[1776811800686,89.69,75512.25,0.0,0.99319,0.0,0.88343]
[1776811800937,89.69,75512.25,0.0,0.99319,0.0,0.88343]
[1776811800979,89.69,75512.25,0.0,0.99319,0.0,0.88343]
[1776811801019,89.69,75512.21,0.0,0.99319,0.0,0.88345]
[1776811801742,89.69,75521.22,0.0,0.99323,0.0,0.87886]
[1776811803573,89.69,75521.22,0.0,0.99323,0.0,0.87886]
[1776811803579,89.69,75521.22,0.0,0.99323,0.0,0.87886]
[1776811803669,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811803705,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811803835,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811803949,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811804060,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811804195,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811804500,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811804681,89.69,75523.98,0.0,0.99325,0.0,0.87745]
[1776811804536,89.69,75524.68,0.0,0.99325,0.0,0.8771]
[1776811804871,89.69,75524.68,0.0,0.99325,0.0,0.8771]
[1776811804937,89.69,75524.68,0.0,0.99325,0.0,0.8771]
[1776811805216,89.69,75524.68,0.0,0.99325,0.0,0.8771]
[1776811805442,89.69,75524.68,0.0,0.99325,0.0,0.8771]
[1776811805578,89.69,75524.68,0.0,0.99325,0.0,0.8771]
[1776811805679,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811805689,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811805694,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811805839,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811805941,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811805948,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811806196,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811806303,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811806435,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811806441,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811806665,89.69,75525.45,0.0,0.99325,0.0,0.8767]
[1776811806536,89.69,75525.49,0.0,0.99325,0.0,0.87668]
[1776811806695,89.69,75525.49,0.0,0.99325,0.0,0.87668]
[1776811807029,89.69,75525.49,0.0,0.99325,0.0,0.87668]
[1776811807129,89.69,75525.48,0.0,0.99325,0.0,0.87669]
[1776811809937,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811810191,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811810301,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811810441,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811810670,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811810536,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811811041,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811811410,89.69,75525.7,0.0,0.99325,0.0,0.87658]
[1776811811445,89.69,75525.57,0.0,0.99325,0.0,0.87664]
[1776811811695,89.69,75525.57,0.0,0.99325,0.0,0.87664]
[1776811812035,89.69,75525.57,0.0,0.99325,0.0,0.87664]
[1776811812201,89.69,75525.57,0.0,0.99325,0.0,0.87664]
[1776811812487,89.69,75525.57,0.0,0.99325,0.0,0.87664]
[1776811812685,89.69,75525.57,0.0,0.99325,0.0,0.87664]
[1776811812588,89.69,75525.68,0.0,0.99325,0.0,0.87659]
[1776811812819,89.69,75525.69,0.0,0.99325,0.0,0.87658]
[1776811816165,89.69,75525.69,0.0,0.99325,0.0,0.87658]
[1776811816847,89.69,75524.64,0.0,0.99325,0.0,0.87712]
[1776811817963,89.69,75524.64,0.0,0.99325,0.0,0.87712]
[1776811818187,89.69,75524.64,0.0,0.99325,0.0,0.87712]
[1776811818202,89.69,75524.64,0.0,0.99325,0.0,0.87712]
[1776811818299,89.69,75524.64,0.0,0.99325,0.0,0.87712]
[1776811818393,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811818844,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811818939,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811819486,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811819515,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811819544,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811819571,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811819639,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811819716,89.69,75525.4,0.0,0.99325,0.0,0.87673]
[1776811820876,89.69,75536.6,0.0,0.9933,0.0,0.87106]
[1776811821883,89.69,75537.44,0.0,0.99331,0.0,0.87063]
[1776811826918,89.69,75537.74,0.0,0.99331,0.0,0.87048]
[1776811833968,89.69,75537.8,0.0,0.99332,0.0,0.86892]
[1776811837537,89.69,75537.8,0.0,0.99332,0.0,0.86892]
[1776811837650,89.69,75537.8,0.0,0.99332,0.0,0.86892]
[1776811837692,89.69,75537.8,0.0,0.99332,0.0,0.86892]
[1776811837614,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811837811,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811837952,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838094,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838194,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838201,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838311,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838337,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838433,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838440,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838571,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838694,89.69,75528.33,0.0,0.99328,0.0,0.87371]
[1776811838645,89.69,75525.67,0.0,0.99326,0.0,0.87506]
[1776811838937,89.69,75525.67,0.0,0.99326,0.0,0.87506]
[1776811839049,89.69,75525.67,0.0,0.99326,0.0,0.87506]
[1776811839164,89.69,75525.67,0.0,0.99326,0.0,0.87506]
[1776811839191,89.69,75525.67,0.0,0.99326,0.0,0.87506]
[1776811839348,89.69,75525.67,0.0,0.99326,0.0,0.87506]
[1776811839450,89.69,75525.34,0.0,0.99326,0.0,0.87523]
[1776811841940,89.69,75524.47,0.0,0.99326,0.0,0.87567]
[1776811842188,89.69,75524.47,0.0,0.99326,0.0,0.87567]
[1776811842298,89.69,75524.47,0.0,0.99326,0.0,0.87567]
[1776811842444,89.69,75524.47,0.0,0.99326,0.0,0.87567]
[1776811842658,89.69,75524.47,0.0,0.99326,0.0,0.87567]
[1776811842688,89.69,75524.47,0.0,0.99326,0.0,0.87567]
[1776811842545,89.69,75524.68,0.0,0.99326,0.0,0.87556]
[1776811842816,89.69,75524.68,0.0,0.99326,0.0,0.87556]
[1776811843036,89.69,75526.03,0.0,0.99327,0.0,0.87488]
[1776811845942,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846205,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846336,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846444,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846585,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846681,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846693,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846694,89.69,75526.23,0.0,0.99327,0.0,0.87477]
[1776811846676,89.69,75526.48,0.0,0.99327,0.0,0.87465]
[1776811846804,89.69,75526.48,0.0,0.99327,0.0,0.87465]
[1776811846939,89.69,75526.48,0.0,0.99327,0.0,0.87465]
[1776811847056,89.69,75526.48,0.0,0.99327,0.0,0.87465]
[1776811847180,89.69,75526.48,0.0,0.99327,0.0,0.87465]
[1776811847192,89.69,75526.48,0.0,0.99327,0.0,0.87465]
[1776811847338,89.69,75526.48,0.0,0.99327,0.0,0.87465]
[1776811847433,89.69,75526.39,0.0,0.99327,0.0,0.87469]
[1776811847780,89.69,75526.39,0.0,0.99327,0.0,0.87469]
[1776811847936,89.69,75526.39,0.0,0.99327,0.0,0.87469]
[1776811847943,89.69,75526.39,0.0,0.99327,0.0,0.87469]
[1776811848070,89.69,75526.65,0.0,0.99327,0.0,0.87456]
[1776811850084,89.69,75528.43,0.0,0.99328,0.0,0.87366]
[1776811851091,89.69,75529.62,0.0,0.99328,0.0,0.87306]
[1776811851836,89.69,75529.62,0.0,0.99328,0.0,0.87306]
[1776811851941,89.69,75529.62,0.0,0.99328,0.0,0.87306]
[1776811852098,89.69,75529.46,0.0,0.99328,0.0,0.87314]
[1776811854550,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811854694,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811854586,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811855234,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811855665,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811855688,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811855692,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811855709,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811855735,89.69,75529.45,0.0,0.99328,0.0,0.87314]
[1776811855336,89.69,75538.45,0.0,0.99332,0.0,0.8686]
[1776811855940,89.69,75538.45,0.0,0.99332,0.0,0.8686]
[1776811856247,89.69,75538.45,0.0,0.99332,0.0,0.8686]
[1776811856273,89.69,75538.45,0.0,0.99332,0.0,0.8686]
[1776811856439,89.69,75538.45,0.0,0.99332,0.0,0.8686]
[1776811856710,89.69,75538.45,0.0,0.99332,0.0,0.8686]
[1776811856732,89.69,75538.45,0.0,0.99332,0.0,0.8686]
[1776811856491,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811856908,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811856945,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811857159,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811857271,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811857439,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811857444,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811857687,89.69,75541.04,0.0,0.99333,0.0,0.86729]
[1776811857539,89.69,75541.42,0.0,0.99334,0.0,0.8671]
[1776811857941,89.69,75541.42,0.0,0.99334,0.0,0.8671]
[1776811858071,89.69,75541.42,0.0,0.99334,0.0,0.8671]
[1776811858196,89.69,75541.42,0.0,0.99334,0.0,0.8671]
[1776811858431,89.69,75541.42,0.0,0.99334,0.0,0.8671]
[1776811858442,89.69,75541.42,0.0,0.99334,0.0,0.8671]
[1776811858690,89.69,75541.42,0.0,0.99334,0.0,0.8671]
[1776811858710,89.69,75541.81,0.0,0.99334,0.0,0.8669]
[1776811858937,89.69,75541.81,0.0,0.99334,0.0,0.8669]
[1776811859101,89.69,75541.81,0.0,0.99334,0.0,0.8669]
[1776811859529,89.69,75541.81,0.0,0.99334,0.0,0.8669]
[1776811859692,89.69,75541.81,0.0,0.99334,0.0,0.8669]
[1776811859697,89.69,75541.81,0.0,0.99334,0.0,0.8669]
[1776811859629,89.69,75542.45,0.0,0.99334,0.0,0.86658]
[1776811860153,89.69,75541.47,0.0,0.99334,0.0,0.86707]
[1776811861161,89.69,75545.71,0.0,0.99335,0.0,0.86494]
[1776811861838,89.69,75545.71,0.0,0.99335,0.0,0.86494]
[1776811861965,89.69,75545.71,0.0,0.99335,0.0,0.86494]
[1776811862465,89.69,75545.71,0.0,0.99335,0.0,0.86494]
[1776811862471,89.69,75545.71,0.0,0.99335,0.0,0.86494]
[1776811862691,89.69,75545.71,0.0,0.99335,0.0,0.86494]
[1776811862535,89.69,75544.85,0.0,0.99335,0.0,0.86537]
[1776811864761,89.69,75544.98,0.0,0.99335,0.0,0.86531]
[1776811865189,89.69,75542.35,0.0,0.99334,0.0,0.86663]
[1776811867631,89.69,75541.83,0.0,0.99334,0.0,0.86689]
[1776811867704,89.69,75541.83,0.0,0.99334,0.0,0.86689]
[1776811867824,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811867951,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811868132,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811868203,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811868492,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811868527,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811868665,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811868694,89.69,75542.03,0.0,0.99334,0.0,0.86679]
[1776811868700,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811868863,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811869226,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811869441,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811869448,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811869558,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811869694,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811869703,89.69,75541.02,0.0,0.99333,0.0,0.8673]
[1776811869658,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811869837,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811869938,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870200,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870331,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870436,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870442,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870570,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870689,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870694,89.69,75541.98,0.0,0.99334,0.0,0.86682]
[1776811870671,89.69,75541.99,0.0,0.99334,0.0,0.86681]
[1776811871060,89.69,75541.99,0.0,0.99334,0.0,0.86681]
[1776811871191,89.69,75541.99,0.0,0.99334,0.0,0.86681]
[1776811871461,89.69,75541.99,0.0,0.99334,0.0,0.86681]
[1776811871610,89.69,75541.99,0.0,0.99334,0.0,0.86681]
[1776811871691,89.69,75541.99,0.0,0.99334,0.0,0.86681]
[1776811871716,89.69,75541.99,0.0,0.99334,0.0,0.86681]
[1776811871705,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811871827,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811871942,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872075,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872189,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872202,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872301,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872328,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872443,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872570,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872695,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872703,89.69,75542.27,0.0,0.99334,0.0,0.86667]
[1776811872671,89.69,75542.41,0.0,0.99334,0.0,0.8666]
[1776811872937,89.69,75542.41,0.0,0.99334,0.0,0.8666]
[1776811873197,89.69,75542.41,0.0,0.99334,0.0,0.8666]
[1776811873689,89.69,75542.41,0.0,0.99334,0.0,0.8666]
[1776811873245,89.69,75542.68,0.0,0.99334,0.0,0.86647]
[1776811874252,89.69,75543.02,0.0,0.99334,0.0,0.86629]
[1776811875942,89.69,75543.02,0.0,0.99334,0.0,0.86629]
[1776811876162,89.69,75543.02,0.0,0.99334,0.0,0.86629]
[1776811876187,89.69,75543.02,0.0,0.99334,0.0,0.86629]
[1776811876435,89.69,75543.02,0.0,0.99334,0.0,0.86629]
[1776811878279,89.69,75546.41,0.0,0.99336,0.0,0.86459]
[1776811879500,89.69,75546.41,0.0,0.99336,0.0,0.86459]
[1776811879622,89.69,75546.41,0.0,0.99336,0.0,0.86459]
[1776811879691,89.69,75546.41,0.0,0.99336,0.0,0.86459]
[1776811879674,89.69,75551.35,0.0,0.99338,0.0,0.86211]
[1776811885332,89.69,75551.48,0.0,0.99338,0.0,0.86205]
[1776811890750,89.69,75551.64,0.0,0.99338,0.0,0.86197]
[1776811890757,89.69,75551.64,0.0,0.99338,0.0,0.86197]
[1776811890939,89.69,75551.57,0.0,0.99338,0.0,0.862]
[1776811890942,89.69,75551.57,0.0,0.99338,0.0,0.862]
[1776811891090,89.69,75551.57,0.0,0.99338,0.0,0.862]
[1776811891194,89.69,75551.57,0.0,0.99338,0.0,0.862]
[1776811896409,89.69,75554.48,0.0,0.99341,0.0,0.85903]
[1776811897475,89.69,75554.48,0.0,0.99341,0.0,0.85903]
[1776811897635,89.69,75554.48,0.0,0.99341,0.0,0.85903]
[1776811897691,89.69,75554.48,0.0,0.99341,0.0,0.85903]
[1776811897697,89.69,75557.71,0.0,0.99342,0.0,0.85742]
[1776811898423,89.69,75560.0,0.0,0.99343,0.0,0.85628]
[1776811899430,89.69,75561.87,0.0,0.99344,0.0,0.85535]
[1776811900437,89.69,75564.33,0.0,0.99345,0.0,0.85412]
[1776811903460,89.69,75563.62,0.0,0.99345,0.0,0.85448]
[1776811908494,89.69,75563.48,0.0,0.99344,0.0,0.85455]
[1776811912893,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811912939,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811912946,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811913058,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811913184,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811913197,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811913440,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811913690,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811913779,89.69,75563.49,0.0,0.99345,0.0,0.85454]
[1776811913790,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811913942,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811914190,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811914304,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811914432,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811914528,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811914661,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811914688,89.69,75562.5,0.0,0.99344,0.0,0.85503]
[1776811914790,89.69,75561.9,0.0,0.99344,0.0,0.85533]
[1776811917562,89.69,75561.16,0.0,0.99343,0.0,0.8557]
[1776811920583,89.69,75560.59,0.0,0.99343,0.0,0.85598]
[1776811925617,89.69,75560.97,0.0,0.99343,0.0,0.85579]
[1776811930327,89.69,75560.97,0.0,0.99343,0.0,0.85579]
[1776811933674,89.69,75561.98,0.0,0.99344,0.0,0.85529]
[1776811936695,89.69,75561.09,0.0,0.99343,0.0,0.85574]
[1776811940723,89.69,75561.68,0.0,0.99344,0.0,0.85544]
[1776811942737,89.69,75562.27,0.0,0.99344,0.0,0.85515]
[1776811947772,89.69,75562.05,0.0,0.99344,0.0,0.85526]
[1776811949786,89.69,75561.22,0.0,0.99343,0.0,0.85567]
[1776811954821,89.69,75561.59,0.0,0.99345,0.0,0.85398]
[1776811958849,89.69,75560.44,0.0,0.99344,0.0,0.85455]
[1776811959856,89.69,75559.9,0.0,0.99344,0.0,0.85482]
[1776811960862,89.69,75558.95,0.0,0.99344,0.0,0.85529]
[1776811962877,89.69,75559.75,0.0,0.99344,0.0,0.85489]
[1776811963883,89.69,75560.7,0.0,0.99344,0.0,0.85442]
[1776811966847,89.69,75560.73,0.0,0.99344,0.0,0.85441]
[1776811967969,89.69,75560.61,0.0,0.99344,0.0,0.85446]
[1776811968051,89.69,75560.61,0.0,0.99344,0.0,0.85446]
[1776811968197,89.69,75560.61,0.0,0.99344,0.0,0.85446]
[1776811968293,89.69,75561.01,0.0,0.99345,0.0,0.85427]
[1776811972718,89.69,75560.14,0.0,0.99344,0.0,0.8547]
[1776811972936,89.69,75560.51,0.0,0.99344,0.0,0.85451]
[1776811976188,89.69,75560.34,0.0,0.99344,0.0,0.8546]
[1776811976294,89.69,75560.34,0.0,0.99344,0.0,0.8546]
[1776811976445,89.69,75560.34,0.0,0.99344,0.0,0.8546]
[1776811976515,89.69,75559.27,0.0,0.99344,0.0,0.85513]
[1776811978989,89.69,75555.87,0.0,0.99342,0.0,0.85683]
[1776811981004,89.69,75545.64,0.0,0.99338,0.0,0.86194]
[1776811982236,89.69,75545.64,0.0,0.99338,0.0,0.86194]
[1776811982329,89.69,75545.64,0.0,0.99338,0.0,0.86194]
[1776811982452,89.69,75545.64,0.0,0.99338,0.0,0.86194]
[1776811982588,89.69,75545.64,0.0,0.99338,0.0,0.86194]
[1776811982693,89.69,75545.64,0.0,0.99338,0.0,0.86194]
[1776811982789,89.69,75543.98,0.0,0.99337,0.0,0.86277]
[1776811988053,89.69,75553.49,0.0,0.99341,0.0,0.85801]
[1776811989060,89.69,75561.65,0.0,0.99345,0.0,0.85395]
[1776811990858,89.69,75561.65,0.0,0.99345,0.0,0.85395]
[1776811990945,89.69,75562.82,0.0,0.99345,0.0,0.85337]
[1776811990947,89.69,75562.82,0.0,0.99345,0.0,0.85337]
[1776811991109,89.69,75562.82,0.0,0.99345,0.0,0.85337]
[1776811991200,89.69,75562.82,0.0,0.99345,0.0,0.85337]
[1776811991300,89.69,75561.0,0.0,0.99345,0.0,0.85427]
[1776811997116,89.69,75561.91,0.0,0.99345,0.0,0.85382]
[1776812002151,89.69,75561.91,0.0,0.99345,0.0,0.85382]
[1776812006865,89.69,75561.91,0.0,0.99345,0.0,0.85382]
[1776812009557,89.69,75561.71,0.0,0.99345,0.0,0.85392]
[1776812015242,89.69,75562.63,0.0,0.99346,0.0,0.85195]
[1776812016248,89.69,75570.21,0.0,0.9935,0.0,0.8482]
[1776812017879,89.69,75570.21,0.0,0.9935,0.0,0.8482]
[1776812017256,89.69,75572.88,0.0,0.99351,0.0,0.84688]
[1776812018801,89.69,75572.88,0.0,0.99351,0.0,0.84688]
[1776812018885,89.69,75572.88,0.0,0.99351,0.0,0.84688]
[1776812018858,89.69,75574.85,0.0,0.99352,0.0,0.84591]
[1776812018936,89.69,75574.85,0.0,0.99352,0.0,0.84591]
[1776812019270,89.69,75574.32,0.0,0.99351,0.0,0.84617]
[1776812023298,89.69,75570.09,0.0,0.9935,0.0,0.84826]
[1776812025057,89.69,75567.98,0.0,0.99349,0.0,0.8493]
[1776812025140,89.69,75567.98,0.0,0.99349,0.0,0.8493]
[1776812025195,89.69,75567.98,0.0,0.99349,0.0,0.8493]
[1776812025312,89.69,75567.32,0.0,0.99348,0.0,0.84963]
[1776812026321,89.69,75564.97,0.0,0.99347,0.0,0.85079]
[1776812027327,89.69,75562.23,0.0,0.99346,0.0,0.85215]
[1776812028335,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029180,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029198,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029302,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029444,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029450,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029532,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029669,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029693,89.69,75556.82,0.0,0.99344,0.0,0.85484]
[1776812029724,89.69,75558.89,0.0,0.99345,0.0,0.85381]
[1776812030351,89.69,75561.08,0.0,0.99346,0.0,0.85272]
[1776812034379,89.69,75566.53,0.0,0.99348,0.0,0.85002]
[1776812035319,89.69,75566.53,0.0,0.99348,0.0,0.85002]
[1776812035369,89.69,75566.53,0.0,0.99348,0.0,0.85002]
[1776812035438,89.69,75566.53,0.0,0.99348,0.0,0.85002]
[1776812035457,89.69,75570.92,0.0,0.9935,0.0,0.84785]
[1776812036854,89.69,75570.92,0.0,0.9935,0.0,0.84785]
[1776812038389,89.69,75570.22,0.0,0.9935,0.0,0.84819]
[1776812038440,89.69,75570.22,0.0,0.9935,0.0,0.84819]
[1776812041292,89.69,75570.86,0.0,0.9935,0.0,0.84788]
[1776812041314,89.69,75570.86,0.0,0.9935,0.0,0.84788]
[1776812041440,89.69,75570.86,0.0,0.9935,0.0,0.84788]
[1776812041449,89.69,75570.86,0.0,0.9935,0.0,0.84788]
[1776812041586,89.69,75570.86,0.0,0.9935,0.0,0.84788]
[1776812041697,89.69,75570.86,0.0,0.9935,0.0,0.84788]
[1776812041791,89.69,75572.79,0.0,0.99351,0.0,0.84692]
[1776812041943,89.69,75572.79,0.0,0.99351,0.0,0.84692]
[1776812042435,89.69,75577.07,0.0,0.99353,0.0,0.84481]
[1776812047619,89.69,75578.28,0.0,0.99353,0.0,0.84422]
[1776812047693,89.69,75578.28,0.0,0.99353,0.0,0.84422]
[1776812047835,89.69,75578.28,0.0,0.99353,0.0,0.84422]
[1776812047792,89.69,75578.11,0.0,0.99353,0.0,0.8443]
[1776812047940,89.69,75578.11,0.0,0.99353,0.0,0.8443]
[1776812048484,89.69,75577.31,0.0,0.99353,0.0,0.8447]
[1776812053522,89.69,75579.01,0.0,0.99354,0.0,0.84386]
[1776812055097,89.69,75580.7,0.0,0.99354,0.0,0.84303]
[1776812055112,89.69,75580.7,0.0,0.99354,0.0,0.84303]
[1776812055195,89.69,75580.7,0.0,0.99354,0.0,0.84303]
[1776812055535,89.69,75581.99,0.0,0.99355,0.0,0.84239]
[1776812058557,89.69,75586.82,0.0,0.99357,0.0,0.84002]
[1776812059564,89.69,75590.35,0.0,0.99358,0.0,0.83829]
[1776812060608,89.69,75590.35,0.0,0.99358,0.0,0.83829]
[1776812060699,89.69,75590.35,0.0,0.99358,0.0,0.83829]
[1776812060707,89.69,75590.35,0.0,0.99358,0.0,0.83829]
[1776812060942,89.69,75590.35,0.0,0.99358,0.0,0.83829]
[1776812060799,89.69,75592.1,0.0,0.99359,0.0,0.83744]
[1776812061577,89.69,75598.52,0.0,0.99362,0.0,0.8343]
[1776812066612,89.69,75598.82,0.0,0.99362,0.0,0.83415]
[1776812067008,89.69,75598.82,0.0,0.99362,0.0,0.83415]
[1776812067127,89.69,75598.82,0.0,0.99362,0.0,0.83415]
[1776812067196,89.69,75598.82,0.0,0.99362,0.0,0.83415]
[1776812067830,89.69,75598.82,0.0,0.99362,0.0,0.83415]
[1776812067953,89.69,75599.48,0.0,0.99362,0.0,0.83383]
[1776812070287,89.69,75600.07,0.0,0.99363,0.0,0.83355]
[1776812070438,89.69,75600.07,0.0,0.99363,0.0,0.83355]
[1776812070443,89.69,75600.07,0.0,0.99363,0.0,0.83355]
[1776812070589,89.69,75600.07,0.0,0.99363,0.0,0.83355]
[1776812070688,89.69,75600.07,0.0,0.99363,0.0,0.83355]
[1776812070690,89.69,75595.4,0.0,0.99361,0.0,0.83582]
[1776812076683,89.69,75594.86,0.0,0.99362,0.0,0.8346]
[1776812081718,89.69,75594.43,0.0,0.99361,0.0,0.83481]
[1776812082725,89.69,75596.8,0.0,0.99362,0.0,0.83366]
[1776812084830,89.69,75597.22,0.0,0.99363,0.0,0.83345]
[1776812084840,89.69,75597.22,0.0,0.99363,0.0,0.83345]
[1776812084938,89.69,75597.22,0.0,0.99363,0.0,0.83345]
[1776812084842,89.69,75597.65,0.0,0.99363,0.0,0.83324]
[1776812088768,89.69,75595.67,0.0,0.99362,0.0,0.83421]
[1776812090334,89.69,75594.14,0.0,0.99361,0.0,0.83495]
[1776812090434,89.69,75594.14,0.0,0.99361,0.0,0.83495]
[1776812090440,89.69,75594.14,0.0,0.99361,0.0,0.83495]
[1776812090456,89.69,75594.14,0.0,0.99361,0.0,0.83495]
[1776812090564,89.69,75594.14,0.0,0.99361,0.0,0.83495]
[1776812090674,89.69,75594.14,0.0,0.99361,0.0,0.83495]
[1776812090691,89.69,75594.14,0.0,0.99361,0.0,0.83495]
[1776812090782,89.69,75593.59,0.0,0.99361,0.0,0.83522]
[1776812095817,89.69,75596.99,0.0,0.99362,0.0,0.83356]
[1776812100910,89.69,75596.72,0.0,0.99362,0.0,0.83369]
[1776812100918,89.69,75596.72,0.0,0.99362,0.0,0.83369]
[1776812100943,89.69,75596.72,0.0,0.99362,0.0,0.83369]
[1776812100970,89.69,75597.65,0.0,0.99363,0.0,0.83324]
[1776812101859,89.69,75599.92,0.0,0.99364,0.0,0.83214]
[1776812103875,89.69,75601.68,0.0,0.99364,0.0,0.83128]
[1776812106894,89.69,75603.25,0.0,0.99365,0.0,0.83052]
[1776812107415,89.69,75603.25,0.0,0.99365,0.0,0.83052]
[1776812107437,89.69,75603.25,0.0,0.99365,0.0,0.83052]
[1776812107537,89.69,75603.25,0.0,0.99365,0.0,0.83052]
[1776812107666,89.69,75603.25,0.0,0.99365,0.0,0.83052]
[1776812107689,89.69,75603.25,0.0,0.99365,0.0,0.83052]
[1776812107901,89.69,75604.14,0.0,0.99366,0.0,0.83009]
[1776812110921,89.69,75606.35,0.0,0.99366,0.0,0.82901]
[1776812115957,89.69,75607.28,0.0,0.99367,0.0,0.82856]
[1776812116964,89.69,75609.94,0.0,0.99368,0.0,0.82727]
[1776812117837,89.69,75609.94,0.0,0.99368,0.0,0.82727]
[1776812117971,89.69,75613.24,0.0,0.99369,0.0,0.82568]
[1776812118978,89.69,75616.56,0.0,0.99371,0.0,0.82407]
[1776812124019,89.69,75628.3,0.0,0.99376,0.0,0.81843]
[1776812125020,89.69,75632.33,0.0,0.99377,0.0,0.8165]
[1776812130055,89.69,75632.7,0.0,0.99378,0.0,0.81632]
[1776812135097,89.69,75632.94,0.0,0.99379,0.0,0.81474]
[1776812138118,89.69,75634.44,0.0,0.99379,0.0,0.81403]
[1776812140132,89.69,75636.04,0.0,0.9938,0.0,0.81326]
[1776812145167,89.69,75635.91,0.0,0.9938,0.0,0.81332]
[1776812146174,89.69,75633.33,0.0,0.99379,0.0,0.81456]
[1776812148188,89.69,75631.34,0.0,0.99378,0.0,0.81551]
[1776812149195,89.69,75628.16,0.0,0.99377,0.0,0.81703]
[1776812150202,89.69,75625.4,0.0,0.99376,0.0,0.81835]
[1776812153222,89.69,75627.04,0.0,0.99376,0.0,0.81757]
[1776812154230,89.69,75624.58,0.0,0.99375,0.0,0.81875]
[1776812157250,89.69,75620.94,0.0,0.99374,0.0,0.8205]
[1776812160272,89.69,75619.39,0.0,0.99373,0.0,0.82124]
[1776812163292,89.69,75614.71,0.0,0.99371,0.0,0.8235]
[1776812166318,89.69,75612.14,0.0,0.9937,0.0,0.82474]
[1776812169339,89.69,75609.95,0.0,0.99369,0.0,0.82579]
[1776812174374,89.69,75608.89,0.0,0.99369,0.0,0.82631]
[1776812176388,89.69,75611.06,0.0,0.9937,0.0,0.82526]
[1776812177395,89.69,75617.66,0.0,0.99372,0.0,0.82207]
[1776812178402,89.69,75619.17,0.0,0.99373,0.0,0.82135]
[1776812181423,89.69,75621.31,0.0,0.99374,0.0,0.82032]
[1776812186458,89.69,75621.79,0.0,0.99374,0.0,0.82009]
[1776812192500,89.69,75618.69,0.0,0.99374,0.0,0.82011]
[1776812194514,89.69,75621.75,0.0,0.99375,0.0,0.81864]
[1776812199549,89.69,75621.62,0.0,0.99375,0.0,0.8187]
[1776812204584,89.69,75621.66,0.0,0.99375,0.0,0.81868]
[1776812207604,89.69,75625.59,0.0,0.99377,0.0,0.8168]
[1776812208612,89.69,75631.22,0.0,0.99379,0.0,0.8141]
[1776812209619,89.69,75633.83,0.0,0.9938,0.0,0.81286]
[1776812213648,89.69,75631.6,0.0,0.99379,0.0,0.81392]
[1776812218686,89.69,75631.32,0.0,0.99379,0.0,0.81406]
[1776812223721,89.69,75630.41,0.0,0.99379,0.0,0.81449]
[1776812224728,89.69,75638.28,0.0,0.99382,0.0,0.81074]
[1776812225735,89.69,75640.34,0.0,0.99383,0.0,0.80976]
[1776812230771,89.69,75640.27,0.0,0.99383,0.0,0.80979]
[1776812231778,89.69,75646.15,0.0,0.99385,0.0,0.807]
[1776812232785,89.69,75648.13,0.0,0.99386,0.0,0.80606]
[1776812236813,89.69,75645.09,0.0,0.99385,0.0,0.8075]
[1776812237819,89.69,75643.2,0.0,0.99384,0.0,0.8084]
[1776812240841,89.69,75641.4,0.0,0.99383,0.0,0.80925]
[1776812241848,89.69,75639.09,0.0,0.99382,0.0,0.81035]
[1776812242855,89.69,75626.99,0.0,0.99377,0.0,0.81613]
[1776812243862,89.69,75622.92,0.0,0.99376,0.0,0.81808]
[1776812248059,89.69,75622.76,0.0,0.99376,0.0,0.81815]
[1776812248072,89.69,75622.76,0.0,0.99376,0.0,0.81815]
[1776812248202,89.69,75622.77,0.0,0.99376,0.0,0.81815]
[1776812248207,89.69,75622.77,0.0,0.99376,0.0,0.81815]
[1776812248684,89.69,75622.77,0.0,0.99376,0.0,0.81815]
[1776812248942,89.69,75622.77,0.0,0.99376,0.0,0.81815]
[1776812251939,89.69,75623.53,0.0,0.99376,0.0,0.81779]
[1776812252186,89.69,75623.43,0.0,0.99377,0.0,0.81637]
[1776812252502,89.69,75623.43,0.0,0.99377,0.0,0.81637]
[1776812252690,89.69,75623.43,0.0,0.99377,0.0,0.81637]
[1776812252935,89.69,75623.43,0.0,0.99377,0.0,0.81637]
[1776812252947,89.69,75623.43,0.0,0.99377,0.0,0.81637]
[1776812253263,89.69,75623.7,0.0,0.99377,0.0,0.81624]
[1776812253642,89.69,75623.7,0.0,0.99377,0.0,0.81624]
[1776812253691,89.69,75623.7,0.0,0.99377,0.0,0.81624]
[1776812254014,89.69,75623.7,0.0,0.99377,0.0,0.81624]
[1776812254161,89.69,75623.7,0.0,0.99377,0.0,0.81624]
[1776812254691,89.69,75623.7,0.0,0.99377,0.0,0.81624]
[1776812259974,89.69,75622.39,0.0,0.99377,0.0,0.81687]
[1776812260980,89.69,75619.36,0.0,0.99375,0.0,0.81832]
[1776812268030,89.69,75620.39,0.0,0.99376,0.0,0.81783]
[1776812269037,89.69,75623.43,0.0,0.99377,0.0,0.81637]
[1776812272058,89.69,75620.51,0.0,0.99376,0.0,0.81777]
[1776812276086,89.69,75622.55,0.0,0.99377,0.0,0.81679]
[1776812281121,89.69,75622.66,0.0,0.99377,0.0,0.81674]
[1776812283135,89.69,75620.59,0.0,0.99376,0.0,0.81773]
[1776812285149,89.69,75618.34,0.0,0.99375,0.0,0.81881]
[1776812287163,89.69,75615.88,0.0,0.99374,0.0,0.81999]
[1776812288170,89.69,75620.85,0.0,0.99376,0.0,0.81761]
[1776812290184,89.69,75625.93,0.0,0.99378,0.0,0.81517]
[1776812295219,89.69,75626.84,0.0,0.99378,0.0,0.81474]
[1776812296226,89.69,75628.3,0.0,0.99379,0.0,0.81404]
[1776812298240,89.69,75632.28,0.0,0.99381,0.0,0.81214]
[1776812299247,89.69,75636.08,0.0,0.99382,0.0,0.81033]
[1776812300254,89.69,75639.83,0.0,0.99384,0.0,0.80855]
[1776812305288,89.69,75640.29,0.0,0.99384,0.0,0.80833]
[1776812306296,89.69,75638.71,0.0,0.99383,0.0,0.80908]
[1776812311331,89.69,75638.61,0.0,0.99384,0.0,0.80767]
[1776812316366,89.69,75637.95,0.0,0.99384,0.0,0.80799]
[1776812321401,89.69,75638.81,0.0,0.99385,0.0,0.80758]
[1776812327442,89.69,75639.0,0.0,0.99385,0.0,0.80749]
[1776812329457,89.69,75641.79,0.0,0.99386,0.0,0.80616]
[1776812333488,89.69,75646.79,0.0,0.99388,0.0,0.8038]
[1776812335502,89.69,75648.68,0.0,0.99389,0.0,0.8029]
[1776812336881,89.69,75648.68,0.0,0.99389,0.0,0.8029]
[1776812337971,89.69,75649.54,0.0,0.99389,0.0,0.8025]
[1776812337994,89.69,75649.54,0.0,0.99389,0.0,0.8025]
[1776812342159,89.69,75650.04,0.0,0.99389,0.0,0.80226]
[1776812342195,89.69,75650.04,0.0,0.99389,0.0,0.80226]
[1776812342232,89.69,75650.04,0.0,0.99389,0.0,0.80226]
[1776812342616,89.69,75649.88,0.0,0.99389,0.0,0.80234]
[1776812342687,89.69,75649.88,0.0,0.99389,0.0,0.80234]
[1776812343185,89.69,75649.88,0.0,0.99389,0.0,0.80234]
[1776812342717,89.69,75646.18,0.0,0.99388,0.0,0.80409]
[1776812343655,89.69,75646.18,0.0,0.99388,0.0,0.80409]
[1776812343694,89.69,75646.18,0.0,0.99388,0.0,0.80409]
[1776812344376,89.69,75644.97,0.0,0.99387,0.0,0.80466]
[1776812344397,89.69,75644.97,0.0,0.99387,0.0,0.80466]
[1776812344447,89.69,75644.97,0.0,0.99387,0.0,0.80466]
[1776812345938,89.69,75643.91,0.0,0.99387,0.0,0.80516]
[1776812346187,89.69,75643.91,0.0,0.99387,0.0,0.80516]
[1776812346194,89.69,75643.91,0.0,0.99387,0.0,0.80516]
[1776812346635,89.69,75644.39,0.0,0.99387,0.0,0.80493]
[1776812346700,89.69,75644.39,0.0,0.99387,0.0,0.80493]
[1776812347017,89.69,75644.39,0.0,0.99387,0.0,0.80493]
[1776812347118,89.69,75644.7,0.0,0.99387,0.0,0.80479]
[1776812349937,89.69,75643.67,0.0,0.99387,0.0,0.80527]
[1776812350209,89.69,75643.67,0.0,0.99387,0.0,0.80527]
[1776812350442,89.69,75644.15,0.0,0.99387,0.0,0.80505]
[1776812350633,89.69,75644.15,0.0,0.99387,0.0,0.80505]
[1776812350689,89.69,75644.15,0.0,0.99387,0.0,0.80505]
[1776812350823,89.69,75644.15,0.0,0.99387,0.0,0.80505]
[1776812350961,89.69,75644.15,0.0,0.99387,0.0,0.80505]
[1776812351185,89.69,75644.15,0.0,0.99387,0.0,0.80505]
[1776812351061,89.69,75643.52,0.0,0.99386,0.0,0.80534]
[1776812351268,89.69,75643.52,0.0,0.99386,0.0,0.80534]
[1776812351344,89.69,75643.52,0.0,0.99386,0.0,0.80534]
[1776812351468,89.69,75643.52,0.0,0.99386,0.0,0.80534]
[1776812351581,89.69,75643.52,0.0,0.99386,0.0,0.80534]
[1776812351689,89.69,75643.52,0.0,0.99386,0.0,0.80534]
[1776812351695,89.69,75643.52,0.0,0.99386,0.0,0.80534]
[1776812351791,89.69,75643.89,0.0,0.99387,0.0,0.80517]
[1776812352686,89.69,75643.89,0.0,0.99387,0.0,0.80517]
[1776812352714,89.69,75644.08,0.0,0.99387,0.0,0.80508]
[1776812353462,89.69,75644.08,0.0,0.99387,0.0,0.80508]
[1776812355642,89.69,75653.09,0.0,0.9939,0.0,0.80082]
[1776812356649,89.69,75657.6,0.0,0.99392,0.0,0.7987]
[1776812357598,89.69,75657.6,0.0,0.99392,0.0,0.7987]
[1776812357659,89.69,75657.6,0.0,0.99392,0.0,0.7987]
[1776812357704,89.69,75657.6,0.0,0.99392,0.0,0.7987]
[1776812357745,89.69,75658.92,0.0,0.99393,0.0,0.79808]
[1776812359670,89.69,75659.58,0.0,0.99393,0.0,0.79777]
[1776812362692,89.69,75660.69,0.0,0.99394,0.0,0.79725]
[1776812365713,89.69,75661.32,0.0,0.99394,0.0,0.79695]
[1776812367727,89.69,75662.03,0.0,0.99394,0.0,0.79662]
[1776812368734,89.69,75662.59,0.0,0.99394,0.0,0.79636]
[1776812369741,89.69,75663.41,0.0,0.99395,0.0,0.79597]
[1776812370905,89.69,75666.57,0.0,0.99396,0.0,0.79449]
[1776812372344,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812372444,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812372448,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812372508,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812372687,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812372808,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812372947,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812372966,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812373095,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812373193,89.69,75667.07,0.0,0.99397,0.0,0.79282]
[1776812373100,89.69,75665.7,0.0,0.99397,0.0,0.79346]
[1776812373769,89.69,75664.9,0.0,0.99396,0.0,0.79384]
[1776812374776,89.69,75666.23,0.0,0.99397,0.0,0.79322]
[1776812375783,89.69,75660.15,0.0,0.99394,0.0,0.79606]
[1776812376790,89.69,75657.31,0.0,0.99393,0.0,0.7974]
[1776812378804,89.69,75658.04,0.0,0.99394,0.0,0.79705]
[1776812379859,89.69,75658.04,0.0,0.99394,0.0,0.79705]
[1776812379938,89.69,75658.04,0.0,0.99394,0.0,0.79705]
[1776812379945,89.69,75658.04,0.0,0.99394,0.0,0.79705]
[1776812380127,89.69,75658.04,0.0,0.99394,0.0,0.79705]
[1776812380198,89.69,75658.04,0.0,0.99394,0.0,0.79705]
[1776812380170,89.69,75657.2,0.0,0.99393,0.0,0.79745]
[1776812381825,89.69,75658.9,0.0,0.99394,0.0,0.79665]
[1776812384846,89.69,75661.04,0.0,0.99395,0.0,0.79565]
[1776812385853,89.69,75661.74,0.0,0.99395,0.0,0.79532]
[1776812387230,89.69,75661.74,0.0,0.99395,0.0,0.79532]
[1776812387281,89.69,75661.73,0.0,0.99395,0.0,0.79532]
[1776812387437,89.69,75661.73,0.0,0.99395,0.0,0.79532]
[1776812387447,89.69,75661.73,0.0,0.99395,0.0,0.79532]
[1776812387689,89.69,75661.73,0.0,0.99395,0.0,0.79532]
[1776812387696,89.69,75661.73,0.0,0.99395,0.0,0.79532]
[1776812387923,89.69,75661.73,0.0,0.99395,0.0,0.79532]
[1776812387937,89.69,75661.73,0.0,0.99395,0.0,0.79532]
[1776812388874,89.69,75662.6,0.0,0.99395,0.0,0.79491]
[1776812389881,89.69,75664.21,0.0,0.99396,0.0,0.79416]
[1776812392902,89.69,75663.07,0.0,0.99396,0.0,0.79469]
[1776812393866,89.69,75663.07,0.0,0.99396,0.0,0.79469]
[1776812393918,89.69,75663.07,0.0,0.99396,0.0,0.79469]
[1776812393948,89.69,75663.07,0.0,0.99396,0.0,0.79469]
[1776812394018,89.69,75664.47,0.0,0.99396,0.0,0.79404]
[1776812394915,89.69,75663.5,0.0,0.99396,0.0,0.79449]
[1776812395923,89.69,75664.1,0.0,0.99396,0.0,0.79421]
[1776812396930,89.69,75663.53,0.0,0.99396,0.0,0.79448]
[1776812398747,89.69,75663.48,0.0,0.99396,0.0,0.7945]
[1776812398890,89.69,75663.48,0.0,0.99396,0.0,0.7945]
[1776812398940,89.69,75663.48,0.0,0.99396,0.0,0.7945]
[1776812398942,89.69,75663.48,0.0,0.99396,0.0,0.7945]
[1776812399050,89.69,75663.48,0.0,0.99396,0.0,0.7945]
[1776812399184,89.69,75663.48,0.0,0.99396,0.0,0.7945]
[1776812399289,89.69,75664.41,0.0,0.99396,0.0,0.79407]
[1776812399300,89.69,75664.41,0.0,0.99396,0.0,0.79407]
[1776812399426,89.69,75664.41,0.0,0.99396,0.0,0.79407]
[1776812399443,89.69,75664.41,0.0,0.99396,0.0,0.79407]
[1776812399951,89.69,75666.5,0.0,0.99397,0.0,0.79309]
[1776812400966,89.69,75653.33,0.0,0.99392,0.0,0.79927]
[1776812401972,89.69,75648.03,0.0,0.99389,0.0,0.80176]
[1776812403786,89.69,75647.84,0.0,0.99389,0.0,0.80185]
[1776812403877,89.69,75647.84,0.0,0.99389,0.0,0.80185]
[1776812403946,89.69,75647.84,0.0,0.99389,0.0,0.80185]
[1776812403986,89.69,75649.77,0.0,0.9939,0.0,0.80094]
[1776812406000,89.69,75648.96,0.0,0.9939,0.0,0.80133]
[1776812408014,89.69,75651.55,0.0,0.99391,0.0,0.8001]
[1776812410028,89.69,75650.95,0.0,0.99391,0.0,0.80039]
[1776812413049,89.69,75653.46,0.0,0.99392,0.0,0.79921]
[1776812413802,89.69,75653.46,0.0,0.99392,0.0,0.79921]
[1776812413941,89.69,75653.46,0.0,0.99392,0.0,0.79921]
[1776812413946,89.69,75653.46,0.0,0.99392,0.0,0.79921]
[1776812414069,89.69,75653.46,0.0,0.99392,0.0,0.79921]
[1776812414207,89.69,75653.46,0.0,0.99392,0.0,0.79921]
[1776812414299,89.69,75656.69,0.0,0.99393,0.0,0.79769]
[1776812414391,89.69,75656.69,0.0,0.99393,0.0,0.79769]
[1776812414440,89.69,75656.69,0.0,0.99393,0.0,0.79769]
[1776812415063,89.69,75658.7,0.0,0.99394,0.0,0.79674]
[1776812416070,89.69,75661.02,0.0,0.99395,0.0,0.79565]
[1776812417077,89.69,75663.47,0.0,0.99396,0.0,0.79451]
[1776812419091,89.69,75662.75,0.0,0.99396,0.0,0.79484]
[1776812421105,89.69,75663.5,0.0,0.99396,0.0,0.79449]
[1776812421880,89.69,75663.5,0.0,0.99396,0.0,0.79449]
[1776812421895,89.69,75663.5,0.0,0.99396,0.0,0.79449]
[1776812421941,89.69,75663.5,0.0,0.99396,0.0,0.79449]
[1776812422112,89.69,75664.04,0.0,0.99396,0.0,0.79424]
[1776812424130,89.69,75667.55,0.0,0.99397,0.0,0.7926]
[1776812424939,89.69,75667.55,0.0,0.99397,0.0,0.7926]
[1776812424945,89.69,75667.55,0.0,0.99397,0.0,0.7926]
[1776812425086,89.69,75667.55,0.0,0.99397,0.0,0.7926]
[1776812425188,89.69,75667.55,0.0,0.99397,0.0,0.7926]
[1776812425290,89.69,75671.68,0.0,0.99399,0.0,0.79067]
[1776812426144,89.69,75675.57,0.0,0.99401,0.0,0.78886]
[1776812428158,89.69,75676.02,0.0,0.99401,0.0,0.78865]
[1776812429165,89.69,75676.87,0.0,0.99401,0.0,0.78825]
[1776812435206,89.69,75677.79,0.0,0.99403,0.0,0.7864]
[1776812438079,89.69,75677.77,0.0,0.99403,0.0,0.78641]
[1776812438086,89.69,75677.77,0.0,0.99403,0.0,0.78641]
[1776812438191,89.69,75677.77,0.0,0.99403,0.0,0.78641]
[1776812440242,89.69,75677.31,0.0,0.99403,0.0,0.78662]
[1776812445277,89.69,75676.76,0.0,0.99402,0.0,0.78688]
[1776812446598,89.69,75676.76,0.0,0.99402,0.0,0.78688]
[1776812446613,89.69,75676.76,0.0,0.99402,0.0,0.78688]
[1776812446686,89.69,75676.76,0.0,0.99402,0.0,0.78688]
[1776812447291,89.69,75677.62,0.0,0.99403,0.0,0.78648]
[1776812452326,89.69,75677.88,0.0,0.99403,0.0,0.78636]
[1776812453791,89.69,75677.85,0.0,0.99403,0.0,0.78637]
[1776812453851,89.69,75677.85,0.0,0.99403,0.0,0.78637]
[1776812453937,89.69,75677.85,0.0,0.99403,0.0,0.78637]
[1776812454339,89.69,75676.82,0.0,0.99402,0.0,0.78685]
[1776812458368,89.69,75677.38,0.0,0.99403,0.0,0.78659]
[1776812459964,89.69,75677.38,0.0,0.99403,0.0,0.78659]
[1776812460134,89.69,75677.38,0.0,0.99403,0.0,0.78659]
[1776812460198,89.69,75677.38,0.0,0.99403,0.0,0.78659]
[1776812460381,89.69,75679.34,0.0,0.99403,0.0,0.78568]
[1776812461389,89.69,75685.92,0.0,0.99406,0.0,0.78263]
[1776812462678,89.69,75685.92,0.0,0.99406,0.0,0.78263]
[1776812462678,89.69,75685.92,0.0,0.99406,0.0,0.78263]
[1776812462716,89.69,75685.92,0.0,0.99406,0.0,0.78263]
[1776812462761,89.69,75685.92,0.0,0.99406,0.0,0.78263]
[1776812462819,89.69,75685.92,0.0,0.99406,0.0,0.78263]
[1776812462958,89.69,75685.92,0.0,0.99406,0.0,0.78263]
[1776812463059,89.69,75691.62,0.0,0.99408,0.0,0.78]
[1776812463538,89.69,75691.62,0.0,0.99408,0.0,0.78]
[1776812463662,89.69,75691.62,0.0,0.99408,0.0,0.78]
[1776812463693,89.69,75691.62,0.0,0.99408,0.0,0.78]
[1776812463712,89.69,75705.86,0.0,0.99414,0.0,0.77346]
[1776812464419,89.69,75709.81,0.0,0.99416,0.0,0.77165]
[1776812468448,89.69,75711.17,0.0,0.99416,0.0,0.77103]
[1776812470462,89.69,75716.16,0.0,0.99418,0.0,0.76876]
[1776812471469,89.69,75722.53,0.0,0.99421,0.0,0.76586]
[1776812472477,89.69,75725.29,0.0,0.99422,0.0,0.76461]
[1776812475502,89.69,75731.17,0.0,0.99424,0.0,0.76195]
[1776812476508,89.69,75733.46,0.0,0.99425,0.0,0.76092]
[1776812477515,89.69,75734.92,0.0,0.99426,0.0,0.76026]
[1776812478523,89.69,75741.08,0.0,0.99428,0.0,0.75748]
[1776812479529,89.69,75746.44,0.0,0.9943,0.0,0.75508]
[1776812480536,89.69,75746.84,0.0,0.9943,0.0,0.7549]
[1776812481543,89.69,75746.23,0.0,0.9943,0.0,0.75517]
[1776812483843,89.69,75746.1,0.0,0.9943,0.0,0.75523]
[1776812483851,89.69,75746.1,0.0,0.9943,0.0,0.75523]
[1776812483942,89.69,75746.1,0.0,0.9943,0.0,0.75523]
[1776812484048,89.69,75746.55,0.0,0.9943,0.0,0.75503]
[1776812485571,89.69,75747.99,0.0,0.99431,0.0,0.75438]
[1776812489894,89.69,75748.14,0.0,0.99431,0.0,0.75432]
[1776812490284,89.69,75748.63,0.0,0.99431,0.0,0.7541]
[1776812492620,89.69,75744.26,0.0,0.9943,0.0,0.75467]
[1776812493627,89.69,75739.47,0.0,0.99428,0.0,0.75682]
[1776812494634,89.69,75735.33,0.0,0.99427,0.0,0.75868]
[1776812495641,89.69,75734.54,0.0,0.99426,0.0,0.75904]
[1776812496648,89.69,75733.83,0.0,0.99426,0.0,0.75936]
[1776812499669,89.69,75741.11,0.0,0.99429,0.0,0.75608]
[1776812500676,89.69,75741.99,0.0,0.99429,0.0,0.75569]
[1776812501683,89.69,75757.99,0.0,0.99436,0.0,0.74854]
[1776812502693,89.69,75763.27,0.0,0.99438,0.0,0.74619]
[1776812503700,89.69,75766.02,0.0,0.99439,0.0,0.74497]
[1776812504707,89.69,75768.2,0.0,0.99439,0.0,0.744]
[1776812505714,89.69,75770.87,0.0,0.9944,0.0,0.74282]
[1776812506721,89.69,75771.32,0.0,0.99441,0.0,0.74262]
[1776812507728,89.69,75774.06,0.0,0.99442,0.0,0.74141]
[1776812508735,89.69,75773.56,0.0,0.99442,0.0,0.74163]
[1776812509742,89.69,75773.87,0.0,0.99442,0.0,0.7415]
[1776812511756,89.69,75773.52,0.0,0.99442,0.0,0.74165]
[1776812512763,89.69,75773.06,0.0,0.99441,0.0,0.74185]
[1776812513638,89.69,75773.06,0.0,0.99441,0.0,0.74185]
[1776812513688,89.69,75773.06,0.0,0.99441,0.0,0.74185]
[1776812514004,89.69,75773.06,0.0,0.99441,0.0,0.74185]
[1776812514202,89.69,75773.06,0.0,0.99441,0.0,0.74185]
[1776812514349,89.69,75773.06,0.0,0.99441,0.0,0.74185]
[1776812514437,89.69,75772.85,0.0,0.99441,0.0,0.74195]
[1776812514614,89.69,75772.85,0.0,0.99441,0.0,0.74195]
[1776812514687,89.69,75772.85,0.0,0.99441,0.0,0.74195]
[1776812514937,89.69,75772.85,0.0,0.99441,0.0,0.74195]
[1776812515090,89.69,75772.85,0.0,0.99441,0.0,0.74195]
[1776812515193,89.69,75772.85,0.0,0.99441,0.0,0.74195]
[1776812515295,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812515441,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812515586,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812515619,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812515697,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812515991,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812516178,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812516195,89.69,75773.14,0.0,0.99441,0.0,0.74182]
[1776812516279,89.69,75769.96,0.0,0.9944,0.0,0.74322]
[1776812517037,89.69,75760.08,0.0,0.99436,0.0,0.74761]
[1776812518179,89.69,75760.08,0.0,0.99436,0.0,0.74761]
[1776812518191,89.69,75760.08,0.0,0.99436,0.0,0.74761]
[1776812518280,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812518441,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812518447,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812518691,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812518698,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812518936,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812518941,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812519199,89.69,75756.28,0.0,0.99435,0.0,0.7493]
[1776812519301,89.69,75760.53,0.0,0.99437,0.0,0.74741]
[1776812519435,89.69,75760.53,0.0,0.99437,0.0,0.74741]
[1776812520819,89.69,75759.74,0.0,0.99436,0.0,0.74776]
[1776812521827,89.69,75746.53,0.0,0.99431,0.0,0.75365]
[1776812522835,89.69,75757.94,0.0,0.99436,0.0,0.74856]
[1776812523842,89.69,75764.89,0.0,0.99438,0.0,0.74547]
[1776812524849,89.69,75763.9,0.0,0.99438,0.0,0.74591]
[1776812525856,89.69,75762.51,0.0,0.99437,0.0,0.74653]
[1776812527870,89.69,75763.37,0.0,0.99438,0.0,0.74614]
[1776812529884,89.69,75762.92,0.0,0.99437,0.0,0.74634]
[1776812530891,89.69,75759.69,0.0,0.99436,0.0,0.74778]
[1776812532114,89.69,75761.1,0.0,0.99437,0.0,0.74715]
[1776812532904,89.69,75763.62,0.0,0.99438,0.0,0.74603]
[1776812534919,89.69,75764.13,0.0,0.99438,0.0,0.74581]
[1776812536933,89.69,75764.79,0.0,0.99438,0.0,0.74551]
[1776812537940,89.69,75765.14,0.0,0.99438,0.0,0.74536]
[1776812542974,89.69,75764.34,0.0,0.99438,0.0,0.74571]
[1776812543982,89.69,75764.94,0.0,0.99438,0.0,0.74545]
[1776812544988,89.69,75765.25,0.0,0.99438,0.0,0.74531]
[1776812545996,89.69,75766.1,0.0,0.99439,0.0,0.74493]
[1776812547003,89.69,75764.92,0.0,0.99438,0.0,0.74546]
[1776812547656,89.69,75764.92,0.0,0.99438,0.0,0.74546]
[1776812547966,89.69,75764.92,0.0,0.99438,0.0,0.74546]
[1776812548013,89.69,75765.78,0.0,0.99439,0.0,0.74508]
[1776812549018,89.69,75767.17,0.0,0.99439,0.0,0.74446]
[1776812550025,89.69,75767.7,0.0,0.99439,0.0,0.74423]
[1776812551032,89.69,75766.1,0.0,0.9944,0.0,0.74356]
[1776812552079,89.69,75766.1,0.0,0.9944,0.0,0.74356]
[1776812552162,89.69,75766.43,0.0,0.9944,0.0,0.74342]
[1776812553045,89.69,75761.93,0.0,0.99438,0.0,0.74541]
[1776812554053,89.69,75761.03,0.0,0.99438,0.0,0.74581]
[1776812555942,89.69,75760.89,0.0,0.99438,0.0,0.74587]
[1776812556067,89.69,75758.81,0.0,0.99437,0.0,0.7468]
[1776812557074,89.69,75760.59,0.0,0.99438,0.0,0.746]
[1776812560095,89.69,75759.89,0.0,0.99437,0.0,0.74632]
[1776812563116,89.69,75763.57,0.0,0.99439,0.0,0.74468]
[1776812564124,89.69,75766.76,0.0,0.9944,0.0,0.74327]
[1776812565130,89.69,75771.2,0.0,0.99442,0.0,0.74131]
[1776812566138,89.69,75779.23,0.0,0.99445,0.0,0.73777]
[1776812567144,89.69,75780.54,0.0,0.99445,0.0,0.73719]
[1776812569159,89.69,75787.19,0.0,0.99448,0.0,0.73428]
[1776812569624,89.69,75787.19,0.0,0.99448,0.0,0.73428]
[1776812569698,89.69,75787.19,0.0,0.99448,0.0,0.73428]
[1776812569958,89.69,75787.19,0.0,0.99448,0.0,0.73428]
[1776812570165,89.69,75791.13,0.0,0.99449,0.0,0.73255]
[1776812571172,89.69,75787.34,0.0,0.99448,0.0,0.73421]
[1776812572179,89.69,75777.63,0.0,0.99444,0.0,0.73847]
[1776812573185,89.69,75779.38,0.0,0.99445,0.0,0.7377]
[1776812575401,89.69,75780.31,0.0,0.99445,0.0,0.73729]
[1776812576208,89.69,75780.99,0.0,0.99445,0.0,0.737]
[1776812578222,89.69,75779.82,0.0,0.99445,0.0,0.73751]
[1776812581243,89.69,75780.68,0.0,0.99445,0.0,0.73713]
[1776812582250,89.69,75792.86,0.0,0.9945,0.0,0.7318]
[1776812583266,89.69,75797.98,0.0,0.99452,0.0,0.72956]
[1776812584273,89.69,75801.12,0.0,0.99453,0.0,0.7282]
[1776812585280,89.69,75805.23,0.0,0.99455,0.0,0.72641]
[1776812586287,89.69,75807.82,0.0,0.99455,0.0,0.72529]
[1776812587294,89.69,75818.92,0.0,0.9946,0.0,0.72049]
[1776812588301,89.69,75816.8,0.0,0.99459,0.0,0.72141]
[1776812589308,89.69,75813.0,0.0,0.99457,0.0,0.72305]
[1776812590315,89.69,75817.02,0.0,0.99459,0.0,0.72131]
[1776812591322,89.69,75818.62,0.0,0.9946,0.0,0.72062]
[1776812592329,89.69,75817.73,0.0,0.99459,0.0,0.72101]
[1776812593336,89.69,75810.98,0.0,0.99457,0.0,0.72392]
[1776812594343,89.69,75796.71,0.0,0.99451,0.0,0.73012]
[1776812595350,89.69,75792.22,0.0,0.9945,0.0,0.73208]
[1776812596357,89.69,75791.93,0.0,0.9945,0.0,0.7322]
[1776812598371,89.69,75788.12,0.0,0.99448,0.0,0.73387]
[1776812599378,89.69,75791.52,0.0,0.99449,0.0,0.73238]
[1776812600385,89.69,75793.67,0.0,0.9945,0.0,0.73144]
[1776812603405,89.69,75793.02,0.0,0.9945,0.0,0.73173]
[1776812604413,89.69,75795.72,0.0,0.99451,0.0,0.73055]
[1776812605420,89.69,75791.91,0.0,0.99449,0.0,0.73221]
[1776812606427,89.69,75788.39,0.0,0.99448,0.0,0.73375]
[1776812607434,89.69,75779.94,0.0,0.99445,0.0,0.73746]
[1776812608441,89.69,75778.37,0.0,0.99444,0.0,0.73815]
[1776812609448,89.69,75779.37,0.0,0.99445,0.0,0.73771]
[1776812610455,89.69,75775.82,0.0,0.99443,0.0,0.73927]
[1776812611462,89.69,75777.14,0.0,0.99445,0.0,0.73732]
[1776812613476,89.69,75779.86,0.0,0.99446,0.0,0.73613]
[1776812614483,89.69,75781.04,0.0,0.99446,0.0,0.73561]
[1776812615490,89.69,75778.52,0.0,0.99445,0.0,0.73672]
[1776812616497,89.69,75775.37,0.0,0.99444,0.0,0.7381]
[1776812617504,89.69,75769.8,0.0,0.99442,0.0,0.74056]
[1776812618511,89.69,75767.68,0.0,0.99441,0.0,0.74149]
[1776812619518,89.69,75766.22,0.0,0.99441,0.0,0.74214]
[1776812620525,89.69,75768.06,0.0,0.99441,0.0,0.74133]
[1776812621532,89.69,75771.02,0.0,0.99443,0.0,0.74002]
[1776812623546,89.69,75772.95,0.0,0.99443,0.0,0.73917]
[1776812624553,89.69,75774.4,0.0,0.99444,0.0,0.73853]
[1776812626567,89.69,75773.37,0.0,0.99443,0.0,0.73898]
[1776812631602,89.69,75773.26,0.0,0.99443,0.0,0.73903]
[1776812634623,89.69,75772.59,0.0,0.99443,0.0,0.73933]
[1776812635629,89.69,75773.86,0.0,0.99444,0.0,0.73877]
[1776812638651,89.69,75772.62,0.0,0.99443,0.0,0.73931]
[1776812640665,89.69,75778.15,0.0,0.99445,0.0,0.73688]
[1776812641672,89.69,75776.13,0.0,0.99445,0.0,0.73777]
[1776812642679,89.69,75775.04,0.0,0.99444,0.0,0.73825]
[1776812643686,89.69,75784.25,0.0,0.99448,0.0,0.7342]
[1776812644692,89.69,75793.83,0.0,0.99451,0.0,0.73002]
[1776812645700,89.69,75799.09,0.0,0.99453,0.0,0.72773]
[1776812646707,89.69,75800.0,0.0,0.99454,0.0,0.72733]
[1776812647714,89.69,75801.44,0.0,0.99454,0.0,0.72671]
[1776812649393,89.69,75804.17,0.0,0.99455,0.0,0.72552]
[1776812649727,89.69,75802.22,0.0,0.99454,0.0,0.72637]
[1776812650735,89.69,75801.21,0.0,0.99454,0.0,0.72681]
[1776812652322,89.69,75799.71,0.0,0.99453,0.0,0.72746]
[1776812652749,89.69,75798.72,0.0,0.99453,0.0,0.72789]
[1776812653756,89.69,75795.84,0.0,0.99452,0.0,0.72914]
[1776812655770,89.69,75795.22,0.0,0.99452,0.0,0.72941]
[1776812656777,89.69,75796.98,0.0,0.99452,0.0,0.72865]
[1776812657784,89.69,75799.18,0.0,0.99453,0.0,0.72769]
[1776812658791,89.69,75797.49,0.0,0.99453,0.0,0.72843]
[1776812659798,89.69,75798.08,0.0,0.99453,0.0,0.72817]
[1776812662819,89.69,75796.92,0.0,0.99452,0.0,0.72867]
[1776812663826,89.69,75794.05,0.0,0.99451,0.0,0.72992]
[1776812664833,89.69,75781.27,0.0,0.99446,0.0,0.73551]
[1776812665840,89.69,75780.24,0.0,0.99446,0.0,0.73596]
[1776812668861,89.69,75782.48,0.0,0.99447,0.0,0.73498]
[1776812669972,89.69,75781.5,0.0,0.99447,0.0,0.73541]
[1776812670876,89.69,75780.35,0.0,0.99446,0.0,0.73591]
[1776812671883,89.69,75781.08,0.0,0.99447,0.0,0.73423]
[1776812672890,89.69,75779.88,0.0,0.99447,0.0,0.73476]
[1776812673897,89.69,75777.7,0.0,0.99446,0.0,0.73572]
[1776812674904,89.69,75776.61,0.0,0.99446,0.0,0.73619]
[1776812675911,89.69,75777.33,0.0,0.99446,0.0,0.73588]
[1776812679938,89.69,75778.34,0.0,0.99446,0.0,0.73543]
[1776812686987,89.69,75778.07,0.0,0.99446,0.0,0.73555]
[1776812690009,89.69,75777.44,0.0,0.99446,0.0,0.73583]
[1776812693030,89.69,75778.16,0.0,0.99446,0.0,0.73551]
[1776812695044,89.69,75778.96,0.0,0.99447,0.0,0.73516]
[1776812698064,89.69,75779.81,0.0,0.99447,0.0,0.73479]
[1776812701086,89.69,75788.83,0.0,0.9945,0.0,0.73084]
[1776812702093,89.69,75790.45,0.0,0.99451,0.0,0.73014]
[1776812703100,89.69,75786.55,0.0,0.99449,0.0,0.73184]
[1776812704107,89.69,75780.0,0.0,0.99447,0.0,0.73471]
[1776812705114,89.69,75777.37,0.0,0.99446,0.0,0.73586]
[1776812706121,89.69,75779.64,0.0,0.99447,0.0,0.73486]
[1776812707128,89.69,75784.87,0.0,0.99449,0.0,0.73257]
[1776812708135,89.69,75786.24,0.0,0.99449,0.0,0.73198]
[1776812710149,89.69,75786.88,0.0,0.9945,0.0,0.7317]
[1776812711161,89.69,75792.72,0.0,0.99452,0.0,0.72915]
[1776812712166,89.69,75814.33,0.0,0.9946,0.0,0.71979]
[1776812713173,89.69,75817.92,0.0,0.99461,0.0,0.71825]
[1776812714181,89.69,75817.5,0.0,0.99461,0.0,0.71843]
[1776812715106,89.69,75817.5,0.0,0.99461,0.0,0.71843]
[1776812715173,89.69,75817.5,0.0,0.99461,0.0,0.71843]
[1776812715189,89.69,75817.28,0.0,0.99461,0.0,0.71852]
[1776812717202,89.69,75818.07,0.0,0.99461,0.0,0.71818]
[1776812718212,89.69,75823.46,0.0,0.99463,0.0,0.71587]
[1776812719218,89.69,75826.84,0.0,0.99464,0.0,0.71442]
[1776812719865,89.69,75826.84,0.0,0.99464,0.0,0.71442]
[1776812720226,89.69,75835.36,0.0,0.99468,0.0,0.71078]
[1776812721233,89.69,75838.44,0.0,0.99469,0.0,0.70947]
[1776812722779,89.69,75838.65,0.0,0.99469,0.0,0.70938]
[1776812723247,89.69,75849.23,0.0,0.99473,0.0,0.70489]
[1776812724265,89.69,75849.23,0.0,0.99473,0.0,0.70489]
[1776812724310,89.69,75851.16,0.0,0.99473,0.0,0.70408]
[1776812726268,89.69,75841.81,0.0,0.9947,0.0,0.70804]
[1776812727275,89.69,75840.82,0.0,0.9947,0.0,0.70846]
[1776812729289,89.69,75839.14,0.0,0.99469,0.0,0.70917]
[1776812730296,89.69,75834.84,0.0,0.99467,0.0,0.711]
[1776812731303,89.69,75836.33,0.0,0.99469,0.0,0.70904]
[1776812732310,89.69,75836.84,0.0,0.99469,0.0,0.70882]
[1776812734323,89.69,75836.27,0.0,0.99469,0.0,0.70907]
[1776812735330,89.69,75836.81,0.0,0.99469,0.0,0.70884]
[1776812737345,89.69,75839.88,0.0,0.9947,0.0,0.70753]
[1776812739359,89.69,75837.18,0.0,0.99469,0.0,0.70868]
[1776812740366,89.69,75842.22,0.0,0.99471,0.0,0.70654]
[1776812741373,89.69,75845.39,0.0,0.99472,0.0,0.7052]
[1776812743387,89.69,75848.13,0.0,0.99473,0.0,0.70404]
[1776812744394,89.69,75850.35,0.0,0.99474,0.0,0.7031]
[1776812747414,89.69,75855.18,0.0,0.99476,0.0,0.70106]
[1776812749436,89.69,75862.63,0.0,0.99478,0.0,0.69793]
[1776812750441,89.69,75866.42,0.0,0.9948,0.0,0.69634]
[1776812751448,89.69,75860.47,0.0,0.99478,0.0,0.69884]
[1776812752456,89.69,75858.25,0.0,0.99477,0.0,0.69977]
[1776812753463,89.69,75856.99,0.0,0.99476,0.0,0.7003]
[1776812755477,89.69,75861.29,0.0,0.99478,0.0,0.6985]
[1776812756484,89.69,75854.45,0.0,0.99476,0.0,0.70137]
[1776812757491,89.69,75853.94,0.0,0.99475,0.0,0.70159]
[1776812758498,89.69,75850.82,0.0,0.99474,0.0,0.7029]
[1776812759504,89.69,75845.31,0.0,0.99472,0.0,0.70523]
[1776812760512,89.69,75843.93,0.0,0.99472,0.0,0.70582]
[1776812763533,89.69,75861.16,0.0,0.99478,0.0,0.69855]
[1776812764540,89.69,75869.82,0.0,0.99481,0.0,0.69492]
[1776812765548,89.69,75869.45,0.0,0.99481,0.0,0.69508]
[1776812766557,89.69,75868.86,0.0,0.99481,0.0,0.69532]
[1776812767564,89.69,75869.95,0.0,0.99481,0.0,0.69487]
[1776812769578,89.69,75871.33,0.0,0.99482,0.0,0.69429]
[1776812770584,89.69,75872.33,0.0,0.99482,0.0,0.69387]
[1776812771592,89.69,75873.88,0.0,0.99483,0.0,0.69323]
[1776812773606,89.69,75874.87,0.0,0.99483,0.0,0.69281]
[1776812774613,89.69,75874.13,0.0,0.99483,0.0,0.69312]
[1776812776627,89.69,75873.57,0.0,0.99482,0.0,0.69336]
[1776812777634,89.69,75874.04,0.0,0.99483,0.0,0.69316]
[1776812778641,89.69,75873.64,0.0,0.99482,0.0,0.69333]
[1776812779648,89.69,75873.07,0.0,0.99482,0.0,0.69357]
[1776812780655,89.69,75869.75,0.0,0.99481,0.0,0.69495]
[1776812781662,89.69,75866.61,0.0,0.9948,0.0,0.69627]
[1776812782669,89.69,75867.52,0.0,0.9948,0.0,0.69588]
[1776812783676,89.69,75861.63,0.0,0.99478,0.0,0.69835]
[1776812784683,89.69,75859.47,0.0,0.99477,0.0,0.69926]
[1776812785690,89.69,75855.43,0.0,0.99476,0.0,0.70096]
[1776812786697,89.69,75854.13,0.0,0.99475,0.0,0.70151]
[1776812790725,89.69,75855.86,0.0,0.99476,0.0,0.70078]
[1776812791732,89.69,75856.93,0.0,0.99477,0.0,0.69901]
[1776812792739,89.69,75858.95,0.0,0.99478,0.0,0.69817]
[1776812793746,89.69,75860.54,0.0,0.99479,0.0,0.6975]
[1776812794753,89.69,75859.97,0.0,0.99478,0.0,0.69774]
[1776812796768,89.69,75856.48,0.0,0.99477,0.0,0.6992]
[1776812797775,89.69,75853.1,0.0,0.99476,0.0,0.70062]
[1776812798783,89.69,75851.96,0.0,0.99476,0.0,0.7011]
[1776812799790,89.69,75851.32,0.0,0.99475,0.0,0.70137]
[1776812801804,89.69,75850.61,0.0,0.99475,0.0,0.70167]
[1776812803818,89.69,75845.89,0.0,0.99473,0.0,0.70367]
[1776812804825,89.69,75844.7,0.0,0.99473,0.0,0.70417]
[1776812806838,89.69,75844.16,0.0,0.99473,0.0,0.7044]
[1776812808853,89.69,75845.38,0.0,0.99473,0.0,0.70388]
[1776812809860,89.69,75844.81,0.0,0.99473,0.0,0.70412]
[1776812814896,89.69,75845.57,0.0,0.99473,0.0,0.7038]
[1776812815903,89.69,75846.03,0.0,0.99473,0.0,0.70361]
[1776812820937,89.69,75845.52,0.0,0.99473,0.0,0.70382]
[1776812821945,89.69,75845.07,0.0,0.99473,0.0,0.70401]
[1776812822952,89.69,75840.08,0.0,0.99471,0.0,0.70612]
[1776812823958,89.69,75833.69,0.0,0.99469,0.0,0.70884]
[1776812825709,89.69,75833.69,0.0,0.99469,0.0,0.70884]
[1776812824966,89.69,75834.19,0.0,0.99469,0.0,0.70862]
[1776812827987,89.69,75833.68,0.0,0.99469,0.0,0.70884]
[1776812830001,89.69,75833.17,0.0,0.99469,0.0,0.70906]
[1776812830796,89.69,75833.17,0.0,0.99469,0.0,0.70906]
[1776812834029,89.69,75840.05,0.0,0.99471,0.0,0.70614]
[1776812835321,89.69,75838.17,0.0,0.99471,0.0,0.70693]
[1776812836044,89.69,75837.32,0.0,0.9947,0.0,0.70729]
[1776812839065,89.69,75828.33,0.0,0.99467,0.0,0.71112]
[1776812840071,89.69,75829.12,0.0,0.99467,0.0,0.71078]
[1776812840967,89.69,75829.12,0.0,0.99467,0.0,0.71078]
[1776812841079,89.69,75828.41,0.0,0.99467,0.0,0.71109]
[1776812842086,89.69,75829.32,0.0,0.99467,0.0,0.7107]
[1776812843093,89.69,75828.71,0.0,0.99467,0.0,0.71096]
[1776812844674,89.69,75826.36,0.0,0.99466,0.0,0.71196]
[1776812845107,89.69,75828.68,0.0,0.99467,0.0,0.71097]
[1776812846114,89.69,75829.26,0.0,0.99467,0.0,0.71072]
[1776812851149,89.69,75829.73,0.0,0.99468,0.0,0.70919]
[1776812854170,89.69,75828.56,0.0,0.99468,0.0,0.70969]
[1776812859205,89.69,75828.19,0.0,0.99468,0.0,0.70985]
[1776812860212,89.69,75827.43,0.0,0.99468,0.0,0.71017]
[1776812862226,89.69,75829.21,0.0,0.99468,0.0,0.70942]
[1776812863233,89.69,75837.91,0.0,0.99471,0.0,0.70572]
[1776812864240,89.69,75839.49,0.0,0.99472,0.0,0.70505]
[1776812865849,89.69,75839.41,0.0,0.99472,0.0,0.70509]
[1776812867261,89.69,75840.47,0.0,0.99472,0.0,0.70464]
[1776812868268,89.69,75842.11,0.0,0.99473,0.0,0.70394]
[1776812871289,89.69,75850.8,0.0,0.99476,0.0,0.70028]
[1776812872295,89.69,75853.75,0.0,0.99477,0.0,0.69904]
[1776812876324,89.69,75854.19,0.0,0.99477,0.0,0.69885]
[1776812877331,89.69,75853.75,0.0,0.99477,0.0,0.69904]
[1776812878338,89.69,75853.15,0.0,0.99477,0.0,0.69929]
[1776812879345,89.69,75853.71,0.0,0.99477,0.0,0.69905]
[1776812880352,89.69,75852.82,0.0,0.99477,0.0,0.69943]
[1776812881359,89.69,75841.74,0.0,0.99473,0.0,0.7041]
[1776812881935,89.69,75841.74,0.0,0.99473,0.0,0.7041]
[1776812882366,89.69,75836.26,0.0,0.99471,0.0,0.70642]
[1776812884380,89.69,75835.28,0.0,0.9947,0.0,0.70684]
[1776812886394,89.69,75833.27,0.0,0.9947,0.0,0.70769]
[1776812888408,89.69,75832.07,0.0,0.99469,0.0,0.7082]
[1776812891717,89.69,75831.93,0.0,0.99469,0.0,0.70826]
[1776812892436,89.69,75832.96,0.0,0.9947,0.0,0.70782]
[1776812893443,89.69,75832.13,0.0,0.99469,0.0,0.70817]
[1776812896464,89.69,75831.2,0.0,0.99469,0.0,0.70857]
[1776812897472,89.69,75831.79,0.0,0.99469,0.0,0.70832]
[1776812898478,89.69,75839.76,0.0,0.99472,0.0,0.70494]
[1776812899484,89.69,75849.43,0.0,0.99476,0.0,0.70085]
[1776812900492,89.69,75848.76,0.0,0.99475,0.0,0.70114]
[1776812902506,89.69,75850.96,0.0,0.99476,0.0,0.70021]
[1776812903513,89.69,75854.16,0.0,0.99477,0.0,0.69886]
[1776812904520,89.69,75855.54,0.0,0.99478,0.0,0.69828]
[1776812905527,89.69,75857.22,0.0,0.99478,0.0,0.69758]
[1776812908548,89.69,75858.63,0.0,0.99479,0.0,0.69699]
[1776812909554,89.69,75860.14,0.0,0.9948,0.0,0.69635]
[1776812910563,89.69,75862.04,0.0,0.9948,0.0,0.69556]
[1776812911569,89.69,75863.24,0.0,0.99482,0.0,0.69375]
[1776812912576,89.69,75867.26,0.0,0.99483,0.0,0.69207]
[1776812913583,89.69,75868.2,0.0,0.99483,0.0,0.69168]
[1776812918618,89.69,75869.48,0.0,0.99484,0.0,0.69115]
[1776812921639,89.69,75869.93,0.0,0.99484,0.0,0.69096]
[1776812922646,89.69,75874.43,0.0,0.99486,0.0,0.68909]
[1776812923653,89.69,75876.04,0.0,0.99486,0.0,0.68842]
[1776812925666,89.69,75880.25,0.0,0.99488,0.0,0.68668]
[1776812926674,89.69,75881.58,0.0,0.99488,0.0,0.68613]
[1776812928688,89.69,75882.13,0.0,0.99488,0.0,0.6859]
[1776812929695,89.69,75883.78,0.0,0.99489,0.0,0.68522]
[1776812932716,89.69,75883.08,0.0,0.99489,0.0,0.68551]
[1776812933723,89.69,75882.56,0.0,0.99488,0.0,0.68572]
[1776812934730,89.69,75882.0,0.0,0.99488,0.0,0.68595]
[1776812935736,89.69,75882.62,0.0,0.99488,0.0,0.6857]
[1776812936744,89.69,75884.26,0.0,0.99489,0.0,0.68502]
[1776812937751,89.69,75885.17,0.0,0.99489,0.0,0.68464]
[1776812938758,89.69,75885.53,0.0,0.9949,0.0,0.68449]
[1776812939765,89.69,75885.95,0.0,0.9949,0.0,0.68432]
[1776812940772,89.69,75882.5,0.0,0.99488,0.0,0.68575]
[1776812941779,89.69,75878.48,0.0,0.99487,0.0,0.68741]
[1776812942786,89.69,75874.12,0.0,0.99485,0.0,0.68922]
[1776812943793,89.69,75873.26,0.0,0.99485,0.0,0.68958]
[1776812944800,89.69,75874.19,0.0,0.99485,0.0,0.68919]
[1776812945807,89.69,75873.45,0.0,0.99485,0.0,0.6895]
[1776812946814,89.69,75872.01,0.0,0.99485,0.0,0.69009]
[1776812948828,89.69,75871.36,0.0,0.99484,0.0,0.69037]
[1776812949835,89.69,75867.01,0.0,0.99483,0.0,0.69218]
[1776812950842,89.69,75864.73,0.0,0.99482,0.0,0.69313]
[1776812951849,89.69,75872.39,0.0,0.99485,0.0,0.68994]
[1776812952857,89.69,75875.65,0.0,0.99486,0.0,0.68858]
[1776812953864,89.69,75875.28,0.0,0.99486,0.0,0.68874]
[1776812955878,89.69,75873.6,0.0,0.99485,0.0,0.68943]
[1776812956885,89.69,75875.25,0.0,0.99486,0.0,0.68875]
[1776812960917,89.69,75874.77,0.0,0.99486,0.0,0.68895]
[1776812961924,89.69,75870.7,0.0,0.99484,0.0,0.69064]
[1776812962931,89.69,75868.96,0.0,0.99484,0.0,0.69136]
[1776812963938,89.69,75868.53,0.0,0.99483,0.0,0.69154]
[1776812964945,89.69,75867.08,0.0,0.99483,0.0,0.69215]
[1776812965952,89.69,75866.08,0.0,0.99483,0.0,0.69256]
[1776812966959,89.69,75866.56,0.0,0.99483,0.0,0.69236]
[1776812968974,89.69,75865.92,0.0,0.99483,0.0,0.69263]
[1776812970988,89.69,75865.49,0.0,0.99482,0.0,0.69281]
[1776812973002,89.69,75866.68,0.0,0.99484,0.0,0.69101]
[1776812974009,89.69,75868.25,0.0,0.99484,0.0,0.69036]
[1776812975017,89.69,75869.61,0.0,0.99485,0.0,0.68979]
[1776812976024,89.69,75874.1,0.0,0.99486,0.0,0.68793]
[1776812979044,89.69,75874.49,0.0,0.99487,0.0,0.68776]
[1776812984080,89.69,75874.29,0.0,0.99486,0.0,0.68785]
[1776812989115,89.69,75874.09,0.0,0.99486,0.0,0.68793]
[1776812990123,89.69,75870.18,0.0,0.99485,0.0,0.68955]
[1776812992136,89.69,75869.38,0.0,0.99485,0.0,0.68989]
[1776812993143,89.69,75869.8,0.0,0.99485,0.0,0.68971]
[1776812994150,89.69,75869.27,0.0,0.99485,0.0,0.68993]
[1776812999184,89.69,75869.66,0.0,0.99485,0.0,0.68977]
[1776813001201,89.69,75866.41,0.0,0.99484,0.0,0.69112]
[1776813002208,89.69,75864.15,0.0,0.99483,0.0,0.69206]
[1776813005013,89.69,75863.98,0.0,0.99483,0.0,0.69213]
[1776813005197,89.69,75863.98,0.0,0.99483,0.0,0.69213]
[1776813005229,89.69,75853.12,0.0,0.99479,0.0,0.69667]
[1776813006236,89.69,75846.75,0.0,0.99477,0.0,0.69935]
[1776813009257,89.69,75845.21,0.0,0.99476,0.0,0.7]
[1776813009915,89.69,75845.21,0.0,0.99476,0.0,0.7]
[1776813009945,89.69,75845.21,0.0,0.99476,0.0,0.7]
[1776813010264,89.69,75844.69,0.0,0.99476,0.0,0.70022]
[1776813013285,89.69,75839.22,0.0,0.99474,0.0,0.70252]
[1776813014798,89.69,75839.22,0.0,0.99474,0.0,0.70252]
[1776813014855,89.69,75839.22,0.0,0.99474,0.0,0.70252]
[1776813014899,89.69,75838.13,0.0,0.99473,0.0,0.70298]
[1776813014939,89.69,75838.13,0.0,0.99473,0.0,0.70298]
[1776813018320,89.69,75841.32,0.0,0.99475,0.0,0.70164]
[1776813021341,89.69,75832.85,0.0,0.99472,0.0,0.70522]
[1776813022295,89.69,75832.85,0.0,0.99472,0.0,0.70522]
[1776813022439,89.69,75832.85,0.0,0.99472,0.0,0.70522]
[1776813022451,89.69,75832.85,0.0,0.99472,0.0,0.70522]
[1776813022574,89.69,75832.85,0.0,0.99472,0.0,0.70522]
[1776813022690,89.69,75832.85,0.0,0.99472,0.0,0.70522]
[1776813022694,89.69,75832.85,0.0,0.99472,0.0,0.70522]
[1776813022764,89.69,75831.15,0.0,0.99471,0.0,0.70594]
[1776813022938,89.69,75831.15,0.0,0.99471,0.0,0.70594]
[1776813027383,89.69,75828.01,0.0,0.9947,0.0,0.70727]
[1776813031411,89.69,75827.36,0.0,0.9947,0.0,0.70622]
[1776813033427,89.69,75815.44,0.0,0.99466,0.0,0.71129]
[1776813034432,89.69,75811.2,0.0,0.99465,0.0,0.71311]
[1776813035439,89.69,75817.46,0.0,0.99467,0.0,0.71043]
[1776813036539,89.69,75817.46,0.0,0.99467,0.0,0.71043]
[1776813036689,89.69,75817.46,0.0,0.99467,0.0,0.71043]
[1776813036789,89.69,75817.46,0.0,0.99467,0.0,0.71043]
[1776813036936,89.69,75817.46,0.0,0.99467,0.0,0.71043]
[1776813036790,89.69,75818.8,0.0,0.99467,0.0,0.70986]
[1776813037027,89.69,75818.8,0.0,0.99467,0.0,0.70986]
[1776813038101,89.69,75818.7,0.0,0.99467,0.0,0.7099]
[1776813040474,89.69,75815.39,0.0,0.99466,0.0,0.71132]
[1776813042489,89.69,75813.1,0.0,0.99465,0.0,0.71229]
[1776813046698,89.69,75812.75,0.0,0.99465,0.0,0.71244]
[1776813046888,89.69,75812.75,0.0,0.99465,0.0,0.71244]
[1776813046937,89.69,75812.75,0.0,0.99465,0.0,0.71244]
[1776813046799,89.69,75815.37,0.0,0.99466,0.0,0.71132]
[1776813047526,89.69,75815.7,0.0,0.99466,0.0,0.71118]
[1776813052559,89.69,75815.85,0.0,0.99466,0.0,0.71112]
[1776813054015,89.69,75816.02,0.0,0.99466,0.0,0.71105]
[1776813054088,89.69,75816.02,0.0,0.99466,0.0,0.71105]
[1776813054195,89.69,75816.02,0.0,0.99466,0.0,0.71105]
[1776813054220,89.69,75816.02,0.0,0.99466,0.0,0.71105]
[1776813054404,89.69,75816.02,0.0,0.99466,0.0,0.71105]
[1776813054437,89.69,75816.02,0.0,0.99466,0.0,0.71105]
[1776813054573,89.69,75816.57,0.0,0.99467,0.0,0.71081]
[1776813059608,89.69,75816.45,0.0,0.99466,0.0,0.71086]
[1776813061622,89.69,75811.71,0.0,0.99465,0.0,0.71289]
[1776813063308,89.69,75811.34,0.0,0.99465,0.0,0.71305]
[1776813063316,89.69,75811.34,0.0,0.99465,0.0,0.71305]
[1776813063409,89.69,75811.34,0.0,0.99465,0.0,0.71305]
[1776813063636,89.69,75812.0,0.0,0.99465,0.0,0.71276]
[1776813066657,89.69,75809.63,0.0,0.99464,0.0,0.71378]
[1776813067026,89.69,75809.63,0.0,0.99464,0.0,0.71378]
[1776813070287,89.69,75809.54,0.0,0.99464,0.0,0.71382]
[1776813070349,89.69,75809.54,0.0,0.99464,0.0,0.71382]
[1776813070440,89.69,75809.54,0.0,0.99464,0.0,0.71382]
[1776813070685,89.69,75807.99,0.0,0.99463,0.0,0.71448]
[1776813075721,89.69,75808.8,0.0,0.99464,0.0,0.71413]
[1776813076728,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077113,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077196,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077200,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077310,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077443,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077447,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077465,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077655,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077703,89.69,75814.57,0.0,0.99466,0.0,0.71167]
[1776813077735,89.69,75816.86,0.0,0.99467,0.0,0.71069]
[1776813078742,89.69,75820.9,0.0,0.99468,0.0,0.70897]
[1776813082769,89.69,75823.39,0.0,0.99469,0.0,0.70791]
[1776813087805,89.69,75823.48,0.0,0.99469,0.0,0.70787]
[1776813090717,89.69,75824.29,0.0,0.99469,0.0,0.70752]
[1776813090723,89.69,75824.29,0.0,0.99469,0.0,0.70752]
[1776813090862,89.69,75824.29,0.0,0.99469,0.0,0.70752]
[1776813090945,89.69,75824.29,0.0,0.99469,0.0,0.70752]
[1776813090877,89.69,75823.96,0.0,0.99469,0.0,0.70766]
[1776813096868,89.69,75823.92,0.0,0.9947,0.0,0.70635]
[1776813101903,89.69,75823.45,0.0,0.9947,0.0,0.70655]
[1776813102031,89.69,75823.45,0.0,0.9947,0.0,0.70655]
[1776813104654,89.69,75823.45,0.0,0.9947,0.0,0.70655]
[1776813109960,89.69,75812.11,0.0,0.99466,0.0,0.71138]
[1776813110971,89.69,75812.11,0.0,0.99466,0.0,0.71138]
[1776813111011,89.69,75807.28,0.0,0.99464,0.0,0.71345]
[1776813111083,89.69,75807.28,0.0,0.99464,0.0,0.71345]
[1776813111194,89.69,75807.28,0.0,0.99464,0.0,0.71345]
[1776813111200,89.69,75807.28,0.0,0.99464,0.0,0.71345]
[1776813111318,89.69,75807.28,0.0,0.99464,0.0,0.71345]
[1776813111440,89.69,75807.28,0.0,0.99464,0.0,0.71345]
[1776813111974,89.69,75806.02,0.0,0.99464,0.0,0.71399]
[1776813113988,89.69,75802.75,0.0,0.99462,0.0,0.71539]
[1776813117009,89.69,75805.53,0.0,0.99463,0.0,0.7142]
[1776813117726,89.69,75805.53,0.0,0.99463,0.0,0.7142]
[1776813117825,89.69,75805.53,0.0,0.99463,0.0,0.7142]
[1776813117937,89.69,75805.53,0.0,0.99463,0.0,0.7142]
[1776813117944,89.69,75805.53,0.0,0.99463,0.0,0.7142]
[1776813118016,89.69,75805.59,0.0,0.99463,0.0,0.71417]
[1776813118068,89.69,75805.59,0.0,0.99463,0.0,0.71417]
[1776813118173,89.69,75805.59,0.0,0.99463,0.0,0.71417]
[1776813118200,89.69,75805.59,0.0,0.99463,0.0,0.71417]
[1776813119023,89.69,75805.48,0.0,0.99463,0.0,0.71422]
[1776813124058,89.69,75805.5,0.0,0.99463,0.0,0.71421]
[1776813129093,89.69,75806.37,0.0,0.99464,0.0,0.71384]
[1776813131885,89.69,75806.45,0.0,0.99464,0.0,0.7138]
[1776813131937,89.69,75806.45,0.0,0.99464,0.0,0.7138]
[1776813131993,89.69,75806.45,0.0,0.99464,0.0,0.7138]
[1776813131986,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132190,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132196,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132312,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132449,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132557,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132695,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132830,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132942,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813132948,89.69,75806.32,0.0,0.99464,0.0,0.71386]
[1776813133037,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133079,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133198,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133213,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133322,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133444,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133695,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133785,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133882,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813133937,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134194,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134336,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134437,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134447,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134688,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134693,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134804,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134939,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134950,89.69,75806.28,0.0,0.99464,0.0,0.71388]
[1776813134905,89.69,75811.2,0.0,0.99466,0.0,0.71177]
[1776813135063,89.69,75811.2,0.0,0.99466,0.0,0.71177]
[1776813135197,89.69,75811.2,0.0,0.99466,0.0,0.71177]
[1776813135203,89.69,75811.2,0.0,0.99466,0.0,0.71177]
[1776813135436,89.69,75811.2,0.0,0.99466,0.0,0.71177]
[1776813135695,89.69,75811.2,0.0,0.99466,0.0,0.71177]
[1776813135796,89.69,75813.42,0.0,0.99466,0.0,0.71082]
[1776813137953,89.69,75812.75,0.0,0.99466,0.0,0.71111]
[1776813138191,89.69,75812.63,0.0,0.99466,0.0,0.71116]
[1776813138440,89.69,75812.63,0.0,0.99466,0.0,0.71116]
[1776813138504,89.69,75812.63,0.0,0.99466,0.0,0.71116]
[1776813138694,89.69,75812.63,0.0,0.99466,0.0,0.71116]
[1776813138935,89.69,75812.63,0.0,0.99466,0.0,0.71116]
[1776813139036,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813139169,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813139189,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813139438,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813139572,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813139694,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813139936,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813139960,89.69,75812.0,0.0,0.99466,0.0,0.71143]
[1776813140037,89.69,75811.69,0.0,0.99466,0.0,0.71156]
[1776813140193,89.69,75811.69,0.0,0.99466,0.0,0.71156]
[1776813140435,89.69,75811.69,0.0,0.99466,0.0,0.71156]
[1776813140485,89.69,75811.69,0.0,0.99466,0.0,0.71156]
[1776813140689,89.69,75811.69,0.0,0.99466,0.0,0.71156]
[1776813140938,89.69,75811.69,0.0,0.99466,0.0,0.71156]
[1776813140945,89.69,75811.69,0.0,0.99466,0.0,0.71156]
[1776813141040,89.69,75811.36,0.0,0.99466,0.0,0.7117]
[1776813141139,89.69,75811.36,0.0,0.99466,0.0,0.7117]
[1776813141443,89.69,75811.36,0.0,0.99466,0.0,0.7117]
[1776813141539,89.69,75811.23,0.0,0.99466,0.0,0.71176]
[1776813143190,89.69,75811.23,0.0,0.99466,0.0,0.71176]
[1776813143191,89.69,75811.16,0.0,0.99466,0.0,0.71179]
[1776813149233,89.69,75810.91,0.0,0.99465,0.0,0.7119]
[1776813151683,89.69,75806.56,0.0,0.99465,0.0,0.71242]
[1776813152253,89.69,75805.65,0.0,0.99464,0.0,0.71281]
[1776813154268,89.69,75804.01,0.0,0.99464,0.0,0.71351]
[1776813156282,89.69,75803.24,0.0,0.99464,0.0,0.71384]
[1776813158296,89.69,75802.52,0.0,0.99463,0.0,0.71415]
[1776813160310,89.69,75801.17,0.0,0.99463,0.0,0.71473]
[1776813162324,89.69,75809.09,0.0,0.99466,0.0,0.71134]
[1776813166352,89.69,75804.76,0.0,0.99464,0.0,0.71319]
[1776813167359,89.69,75803.23,0.0,0.99464,0.0,0.71385]
[1776813171387,89.69,75803.96,0.0,0.99464,0.0,0.71353]
[1776813174761,89.69,75803.83,0.0,0.99464,0.0,0.71359]
[1776813174808,89.69,75803.83,0.0,0.99464,0.0,0.71359]
[1776813174942,89.69,75803.83,0.0,0.99464,0.0,0.71359]
[1776813174964,89.69,75789.06,0.0,0.99458,0.0,0.71994]
[1776813175415,89.69,75780.98,0.0,0.99455,0.0,0.72344]
[1776813176422,89.69,75779.43,0.0,0.99455,0.0,0.72411]
[1776813177429,89.69,75778.41,0.0,0.99454,0.0,0.72455]
[1776813180450,89.69,75776.8,0.0,0.99454,0.0,0.72525]
[1776813181457,89.69,75774.09,0.0,0.99453,0.0,0.72643]
[1776813182464,89.69,75769.3,0.0,0.99451,0.0,0.72851]
[1776813183471,89.69,75774.41,0.0,0.99453,0.0,0.72629]
[1776813184478,89.69,75775.56,0.0,0.99453,0.0,0.72579]
[1776813185485,89.69,75774.58,0.0,0.99453,0.0,0.72621]
[1776813187499,89.69,75773.95,0.0,0.99453,0.0,0.72649]
[1776813192534,89.69,75773.93,0.0,0.99453,0.0,0.7265]
[1776813195554,89.69,75775.76,0.0,0.99453,0.0,0.7257]
[1776813197569,89.69,75775.14,0.0,0.99453,0.0,0.72597]
[1776813199582,89.69,75774.09,0.0,0.99453,0.0,0.72643]
[1776813200589,89.69,75774.74,0.0,0.99453,0.0,0.72614]
[1776813203611,89.69,75775.56,0.0,0.99453,0.0,0.72579]
[1776813204618,89.69,75773.03,0.0,0.99452,0.0,0.72689]
[1776813205625,89.69,75768.45,0.0,0.99451,0.0,0.72888]
[1776813206632,89.69,75766.16,0.0,0.9945,0.0,0.72988]
[1776813210662,89.69,75765.38,0.0,0.99449,0.0,0.73022]
[1776813211669,89.69,75760.22,0.0,0.99448,0.0,0.73112]
[1776813212676,89.69,75759.0,0.0,0.99448,0.0,0.73165]
[1776813213682,89.69,75758.33,0.0,0.99448,0.0,0.73195]
[1776813214691,89.69,75753.43,0.0,0.99446,0.0,0.7341]
[1776813215697,89.69,75752.16,0.0,0.99445,0.0,0.73465]
[1776813216704,89.69,75753.19,0.0,0.99446,0.0,0.7342]
[1776813217712,89.69,75758.34,0.0,0.99448,0.0,0.73194]
[1776813218719,89.69,75769.52,0.0,0.99452,0.0,0.72706]
[1776813219741,89.69,75772.8,0.0,0.99453,0.0,0.72563]
[1776813221756,89.69,75771.52,0.0,0.99453,0.0,0.72619]
[1776813226791,89.69,75771.66,0.0,0.99453,0.0,0.72613]
[1776813228805,89.69,75767.83,0.0,0.99451,0.0,0.7278]
[1776813230818,89.69,75769.8,0.0,0.99452,0.0,0.72694]
[1776813231826,89.69,75773.25,0.0,0.99453,0.0,0.72544]
[1776813233841,89.69,75773.89,0.0,0.99454,0.0,0.72516]
[1776813235854,89.69,75772.95,0.0,0.99453,0.0,0.72557]
[1776813236860,89.69,75771.42,0.0,0.99453,0.0,0.72623]
[1776813239882,89.69,75772.79,0.0,0.99453,0.0,0.72564]
[1776813241896,89.69,75773.5,0.0,0.99453,0.0,0.72533]
[1776813243910,89.69,75772.82,0.0,0.99453,0.0,0.72563]
[1776813248945,89.69,75772.42,0.0,0.99453,0.0,0.7258]
[1776813250958,89.69,75773.29,0.0,0.99453,0.0,0.72542]
[1776813257001,89.69,75773.01,0.0,0.99453,0.0,0.72554]
[1776813258008,89.69,75778.55,0.0,0.99455,0.0,0.72314]
[1776813259015,89.69,75785.35,0.0,0.99458,0.0,0.7202]
[1776813261028,89.69,75784.95,0.0,0.99458,0.0,0.72037]
[1776813264050,89.69,75786.34,0.0,0.99458,0.0,0.71977]
[1776813267070,89.69,75785.72,0.0,0.99458,0.0,0.72004]
[1776813269085,89.69,75783.6,0.0,0.99457,0.0,0.72095]
[1776813270092,89.69,75779.18,0.0,0.99456,0.0,0.72287]
[1776813272106,89.69,75775.33,0.0,0.99455,0.0,0.72318]
[1776813273113,89.69,75778.75,0.0,0.99456,0.0,0.7217]
[1776813274120,89.69,75782.47,0.0,0.99458,0.0,0.72009]
[1776813275127,89.69,75781.68,0.0,0.99458,0.0,0.72043]
[1776813276134,89.69,75783.23,0.0,0.99458,0.0,0.71977]
[1776813277141,89.69,75788.79,0.0,0.9946,0.0,0.71737]
[1776813278148,89.69,75791.91,0.0,0.99461,0.0,0.71603]
[1776813282176,89.69,75792.4,0.0,0.99462,0.0,0.71582]
[1776813284190,89.69,75791.85,0.0,0.99461,0.0,0.71605]
[1776813287201,89.69,75792.23,0.0,0.99461,0.0,0.71589]
[1776813287211,89.69,75792.06,0.0,0.99461,0.0,0.71596]
[1776813291239,89.69,75792.85,0.0,0.99462,0.0,0.71562]
[1776813292246,89.69,75794.47,0.0,0.99462,0.0,0.71493]
[1776813295267,89.69,75795.66,0.0,0.99463,0.0,0.71442]
[1776813300302,89.69,75795.54,0.0,0.99463,0.0,0.71447]
[1776813305337,89.69,75795.74,0.0,0.99463,0.0,0.71438]
[1776813307350,89.69,75798.45,0.0,0.99464,0.0,0.71322]
[1776813308358,89.69,75799.22,0.0,0.99464,0.0,0.71289]
[1776813310372,89.69,75800.91,0.0,0.99465,0.0,0.71217]
[1776813311379,89.69,75800.02,0.0,0.99464,0.0,0.71255]
[1776813312386,89.69,75799.35,0.0,0.99464,0.0,0.71283]
[1776813313393,89.69,75799.94,0.0,0.99464,0.0,0.71258]
[1776813314399,89.69,75800.75,0.0,0.99465,0.0,0.71223]
[1776813315407,89.69,75801.89,0.0,0.99465,0.0,0.71175]
[1776813320443,89.69,75803.28,0.0,0.99466,0.0,0.71115]
[1776813321450,89.69,75805.3,0.0,0.99466,0.0,0.71029]
[1776813322457,89.69,75807.75,0.0,0.99467,0.0,0.70925]
[1776813324471,89.69,75806.43,0.0,0.99467,0.0,0.70981]
[1776813325478,89.69,75804.83,0.0,0.99466,0.0,0.71049]
[1776813326485,89.69,75802.6,0.0,0.99465,0.0,0.71144]
[1776813328499,89.69,75801.28,0.0,0.99465,0.0,0.71201]
[1776813329369,89.69,75801.28,0.0,0.99465,0.0,0.71201]
[1776813329447,89.69,75801.28,0.0,0.99465,0.0,0.71201]
[1776813329459,89.69,75801.28,0.0,0.99465,0.0,0.71201]
[1776813329506,89.69,75788.35,0.0,0.9946,0.0,0.71756]
[1776813330513,89.69,75779.07,0.0,0.99457,0.0,0.72156]
[1776813331520,89.69,75781.25,0.0,0.99458,0.0,0.71927]
[1776813332527,89.69,75782.6,0.0,0.99459,0.0,0.71869]
[1776813334540,89.69,75783.33,0.0,0.99459,0.0,0.71838]
[1776813335548,89.69,75785.55,0.0,0.9946,0.0,0.71742]
[1776813336555,89.69,75788.24,0.0,0.99461,0.0,0.71626]
[1776813337562,89.69,75789.69,0.0,0.99461,0.0,0.71564]
[1776813338569,89.69,75790.75,0.0,0.99462,0.0,0.71518]
[1776813339576,89.69,75790.2,0.0,0.99462,0.0,0.71542]
[1776813342597,89.69,75790.8,0.0,0.99462,0.0,0.71516]
[1776813344611,89.69,75790.25,0.0,0.99462,0.0,0.7154]
[1776813345618,89.69,75789.23,0.0,0.99461,0.0,0.71584]
[1776813347632,89.69,75789.91,0.0,0.99462,0.0,0.71554]
[1776813349646,89.69,75789.31,0.0,0.99461,0.0,0.7158]
[1776813350653,89.69,75790.07,0.0,0.99462,0.0,0.71548]
[1776813351660,89.69,75800.52,0.0,0.99465,0.0,0.711]
[1776813352667,89.69,75801.71,0.0,0.99466,0.0,0.71049]
[1776813353674,89.69,75803.3,0.0,0.99467,0.0,0.70981]
[1776813356695,89.69,75802.65,0.0,0.99466,0.0,0.71009]
[1776813359715,89.69,75803.12,0.0,0.99466,0.0,0.70989]
[1776813361730,89.69,75803.94,0.0,0.99467,0.0,0.70954]
[1776813366765,89.69,75807.92,0.0,0.99468,0.0,0.70784]
[1776813367772,89.69,75813.7,0.0,0.9947,0.0,0.70538]
[1776813368779,89.69,75820.02,0.0,0.99473,0.0,0.70271]
[1776813369786,89.69,75823.16,0.0,0.99474,0.0,0.70138]
[1776813370793,89.69,75822.56,0.0,0.99474,0.0,0.70163]
[1776813371800,89.69,75816.25,0.0,0.99471,0.0,0.7043]
[1776813373050,89.69,75813.49,0.0,0.9947,0.0,0.70547]
[1776813374821,89.69,75814.82,0.0,0.99471,0.0,0.70491]
[1776813376835,89.69,75812.84,0.0,0.9947,0.0,0.70575]
[1776813377842,89.69,75813.72,0.0,0.9947,0.0,0.70538]
[1776813378848,89.69,75814.53,0.0,0.99471,0.0,0.70503]
[1776813379856,89.69,75819.3,0.0,0.99472,0.0,0.70301]
[1776813380863,89.69,75820.53,0.0,0.99473,0.0,0.70249]
[1776813381870,89.69,75825.5,0.0,0.99475,0.0,0.70039]
[1776813382877,89.69,75826.62,0.0,0.99475,0.0,0.69992]
[1776813383884,89.69,75823.56,0.0,0.99474,0.0,0.70121]
[1776813384891,89.69,75822.62,0.0,0.99474,0.0,0.70161]
[1776813385897,89.69,75823.59,0.0,0.99474,0.0,0.7012]
[1776813386905,89.69,75822.81,0.0,0.99474,0.0,0.70153]
[1776813387913,89.69,75823.46,0.0,0.99474,0.0,0.70125]
[1776813390935,89.69,75824.02,0.0,0.99474,0.0,0.70102]
[1776813391942,89.69,75817.35,0.0,0.99473,0.0,0.70251]
[1776813392949,89.69,75807.73,0.0,0.99469,0.0,0.70659]
[1776813393955,89.69,75810.93,0.0,0.9947,0.0,0.70523]
[1776813401005,89.69,75810.7,0.0,0.9947,0.0,0.70533]
[1776813403019,89.69,75813.71,0.0,0.99471,0.0,0.70405]
[1776813404026,89.69,75814.61,0.0,0.99472,0.0,0.70367]
[1776813405033,89.69,75813.19,0.0,0.99471,0.0,0.70427]
[1776813406040,89.69,75814.01,0.0,0.99471,0.0,0.70393]
[1776813411075,89.69,75817.8,0.0,0.99473,0.0,0.70232]
[1776813412082,89.69,75823.17,0.0,0.99475,0.0,0.70005]
[1776813414096,89.69,75822.18,0.0,0.99474,0.0,0.70047]
[1776813416110,89.69,75823.0,0.0,0.99475,0.0,0.70013]
[1776813421145,89.69,75822.87,0.0,0.99475,0.0,0.70018]
[1776813421950,89.69,75822.87,0.0,0.99475,0.0,0.70018]
[1776813422152,89.69,75825.76,0.0,0.99476,0.0,0.69896]
[1776813423158,89.69,75827.62,0.0,0.99476,0.0,0.69818]
[1776813423453,89.69,75827.62,0.0,0.99476,0.0,0.69818]
[1776813423562,89.69,75827.62,0.0,0.99476,0.0,0.69818]
[1776813424166,89.69,75835.02,0.0,0.99479,0.0,0.69507]
[1776813425174,89.69,75838.44,0.0,0.9948,0.0,0.69364]
[1776813426180,89.69,75837.65,0.0,0.9948,0.0,0.69397]
[1776813430208,89.69,75838.18,0.0,0.9948,0.0,0.69375]
[1776813433229,89.69,75843.42,0.0,0.99482,0.0,0.69156]
[1776813434236,89.69,75847.59,0.0,0.99484,0.0,0.68982]
[1776813435243,89.69,75846.74,0.0,0.99483,0.0,0.69017]
[1776813437257,89.69,75848.9,0.0,0.99484,0.0,0.68927]
[1776813439271,89.69,75848.41,0.0,0.99484,0.0,0.68948]
[1776813440278,89.69,75850.05,0.0,0.99484,0.0,0.6888]
[1776813445312,89.69,75849.57,0.0,0.99484,0.0,0.68899]
[1776813448334,89.69,75848.18,0.0,0.99484,0.0,0.68957]
[1776813451355,89.69,75847.82,0.0,0.99485,0.0,0.68842]
[1776813452362,89.69,75845.98,0.0,0.99484,0.0,0.68918]
[1776813453369,89.69,75845.46,0.0,0.99484,0.0,0.6894]
[1776813455383,89.69,75846.64,0.0,0.99484,0.0,0.68891]
[1776813457164,89.69,75846.64,0.0,0.99484,0.0,0.68891]
[1776813459411,89.69,75845.96,0.0,0.99484,0.0,0.68919]
[1776813461716,89.69,75845.54,0.0,0.99484,0.0,0.68937]
[1776813462133,89.69,75845.54,0.0,0.99484,0.0,0.68937]
[1776813463439,89.69,75844.78,0.0,0.99484,0.0,0.68968]
[1776813465453,89.69,75847.69,0.0,0.99485,0.0,0.68847]
[1776813466832,89.69,75847.69,0.0,0.99485,0.0,0.68847]
[1776813466916,89.69,75848.29,0.0,0.99485,0.0,0.68822]
[1776813467466,89.69,75849.3,0.0,0.99485,0.0,0.6878]
[1776813470488,89.69,75845.83,0.0,0.99484,0.0,0.68925]
[1776813472502,89.69,75845.34,0.0,0.99484,0.0,0.68945]
[1776813475522,89.69,75844.88,0.0,0.99484,0.0,0.68964]
[1776813477537,89.69,75843.28,0.0,0.99483,0.0,0.69031]
[1776813478544,89.69,75832.43,0.0,0.99479,0.0,0.69484]
[1776813479551,89.69,75829.67,0.0,0.99478,0.0,0.696]
[1776813480444,89.69,75829.67,0.0,0.99478,0.0,0.696]
[1776813480587,89.69,75829.67,0.0,0.99478,0.0,0.696]
[1776813480671,89.69,75830.72,0.0,0.99478,0.0,0.69556]
[1776813483202,89.69,75830.51,0.0,0.99478,0.0,0.69565]
[1776813483292,89.69,75830.51,0.0,0.99478,0.0,0.69565]
[1776813483304,89.69,75831.53,0.0,0.99479,0.0,0.69522]
[1776813483442,89.69,75831.53,0.0,0.99479,0.0,0.69522]
[1776813483690,89.69,75831.53,0.0,0.99479,0.0,0.69522]
[1776813483788,89.69,75836.24,0.0,0.9948,0.0,0.69325]
[1776813484585,89.69,75837.95,0.0,0.99481,0.0,0.69253]
[1776813485593,89.69,75836.74,0.0,0.99481,0.0,0.69304]
[1776813486600,89.69,75835.52,0.0,0.9948,0.0,0.69355]
[1776813488264,89.69,75835.52,0.0,0.9948,0.0,0.69355]
[1776813488347,89.69,75831.19,0.0,0.99479,0.0,0.69536]
[1776813488614,89.69,75829.95,0.0,0.99478,0.0,0.69588]
[1776813489621,89.69,75831.17,0.0,0.99479,0.0,0.69537]
[1776813491635,89.69,75832.1,0.0,0.99479,0.0,0.69498]
[1776813492642,89.69,75834.11,0.0,0.9948,0.0,0.69414]
[1776813493649,89.69,75835.18,0.0,0.9948,0.0,0.69369]
[1776813494436,89.69,75835.18,0.0,0.9948,0.0,0.69369]
[1776813496670,89.69,75833.84,0.0,0.9948,0.0,0.69425]
[1776813497983,89.69,75833.84,0.0,0.9948,0.0,0.69425]
[1776813498079,89.69,75828.97,0.0,0.99478,0.0,0.69629]
[1776813498684,89.69,75822.26,0.0,0.99475,0.0,0.69912]
[1776813499691,89.69,75820.47,0.0,0.99475,0.0,0.69987]
[1776813500697,89.69,75819.72,0.0,0.99474,0.0,0.70019]
[1776813502712,89.69,75823.91,0.0,0.99476,0.0,0.69842]
[1776813503719,89.69,75826.07,0.0,0.99477,0.0,0.69751]
[1776813504726,89.69,75824.74,0.0,0.99476,0.0,0.69807]
[1776813505733,89.69,75825.35,0.0,0.99477,0.0,0.69782]
[1776813510767,89.69,75825.36,0.0,0.99477,0.0,0.69781]
[1776813511774,89.69,75824.97,0.0,0.99477,0.0,0.69666]
[1776813513789,89.69,75831.61,0.0,0.9948,0.0,0.69387]
[1776813516810,89.69,75828.91,0.0,0.99479,0.0,0.695]
[1776813518824,89.69,75829.77,0.0,0.99479,0.0,0.69464]
[1776813519830,89.69,75828.89,0.0,0.99479,0.0,0.69501]
[1776813523859,89.69,75830.19,0.0,0.99479,0.0,0.69447]
[1776813524866,89.69,75828.92,0.0,0.99479,0.0,0.695]
[1776813525872,89.69,75829.68,0.0,0.99479,0.0,0.69468]
[1776813530852,89.69,75829.72,0.0,0.99479,0.0,0.69466]
[1776813530911,89.69,75833.79,0.0,0.99481,0.0,0.69296]
[1776813531917,89.69,75839.11,0.0,0.99482,0.0,0.69074]
[1776813532924,89.69,75839.92,0.0,0.99483,0.0,0.6904]
[1776813533931,89.69,75838.62,0.0,0.99482,0.0,0.69094]
[1776813534938,89.69,75837.43,0.0,0.99482,0.0,0.69144]
[1776813535945,89.69,75832.31,0.0,0.9948,0.0,0.69358]
[1776813536952,89.69,75828.77,0.0,0.99479,0.0,0.69506]
[1776813537958,89.69,75832.32,0.0,0.9948,0.0,0.69358]
[1776813538966,89.69,75831.72,0.0,0.9948,0.0,0.69383]
[1776813539973,89.69,75832.27,0.0,0.9948,0.0,0.6936]
[1776813540980,89.69,75833.49,0.0,0.9948,0.0,0.69309]
[1776813542995,89.69,75834.5,0.0,0.99481,0.0,0.69266]
[1776813544005,89.69,75840.06,0.0,0.99483,0.0,0.69034]
[1776813545008,89.69,75841.85,0.0,0.99483,0.0,0.6896]
[1776813546014,89.69,75843.68,0.0,0.99484,0.0,0.68883]
[1776813547022,89.69,75846.76,0.0,0.99485,0.0,0.68755]
[1776813548029,89.69,75847.89,0.0,0.99486,0.0,0.68708]
[1776813549036,89.69,75848.39,0.0,0.99486,0.0,0.68688]
[1776813550043,89.69,75850.45,0.0,0.99486,0.0,0.68602]
[1776813551050,89.69,75852.79,0.0,0.99487,0.0,0.68505]
[1776813552057,89.69,75853.6,0.0,0.99488,0.0,0.68472]
[1776813553064,89.69,75855.69,0.0,0.99488,0.0,0.68385]
[1776813554070,89.69,75862.24,0.0,0.99491,0.0,0.68115]
[1776813555078,89.69,75863.82,0.0,0.99491,0.0,0.6805]
[1776813556085,89.69,75864.86,0.0,0.99492,0.0,0.68007]
[1776813557092,89.69,75866.29,0.0,0.99492,0.0,0.67948]
[1776813558094,89.69,75866.29,0.0,0.99492,0.0,0.67948]
[1776813558192,89.69,75866.29,0.0,0.99492,0.0,0.67948]
[1776813558238,89.69,75873.74,0.0,0.99495,0.0,0.67642]
[1776813559106,89.69,75879.36,0.0,0.99497,0.0,0.67412]
[1776813559578,89.69,75879.36,0.0,0.99497,0.0,0.67412]
[1776813560113,89.69,75878.39,0.0,0.99496,0.0,0.67452]
[1776813561392,89.69,75878.39,0.0,0.99496,0.0,0.67452]
[1776813561435,89.69,75878.3,0.0,0.99496,0.0,0.67456]
[1776813562127,89.69,75878.91,0.0,0.99497,0.0,0.67431]
[1776813563134,89.69,75885.87,0.0,0.99499,0.0,0.67147]
[1776813564141,89.69,75887.87,0.0,0.995,0.0,0.67065]
[1776813567162,89.69,75889.79,0.0,0.995,0.0,0.66987]
[1776813568169,89.69,75887.98,0.0,0.995,0.0,0.67061]
[1776813569176,89.69,75886.85,0.0,0.99499,0.0,0.67107]
[1776813570183,89.69,75885.44,0.0,0.99499,0.0,0.67164]
[1776813571190,89.69,75883.85,0.0,0.99499,0.0,0.67101]
[1776813572196,89.69,75875.91,0.0,0.99496,0.0,0.67425]
[1776813573204,89.69,75872.76,0.0,0.99495,0.0,0.67553]
[1776813574594,89.69,75872.35,0.0,0.99495,0.0,0.6757]
[1776813577193,89.69,75872.33,0.0,0.99495,0.0,0.67571]
[1776813577435,89.69,75872.33,0.0,0.99495,0.0,0.67571]
[1776813578239,89.69,75871.97,0.0,0.99495,0.0,0.67586]
[1776813581261,89.69,75864.97,0.0,0.99493,0.0,0.67873]
[1776813582268,89.69,75866.2,0.0,0.99493,0.0,0.67822]
[1776813583275,89.69,75864.61,0.0,0.99492,0.0,0.67888]
[1776813584282,89.69,75863.99,0.0,0.99492,0.0,0.67913]
[1776813585741,89.69,75864.17,0.0,0.99492,0.0,0.67906]
[1776813586296,89.69,75856.5,0.0,0.9949,0.0,0.68222]
[1776813587303,89.69,75855.28,0.0,0.99489,0.0,0.68272]
[1776813589216,89.69,75855.35,0.0,0.99489,0.0,0.68269]
[1776813589317,89.69,75855.31,0.0,0.99489,0.0,0.68271]
[1776813591139,89.69,75853.84,0.0,0.99489,0.0,0.68332]
[1776813591196,89.69,75853.84,0.0,0.99489,0.0,0.68332]
[1776813591331,89.69,75852.91,0.0,0.99488,0.0,0.6837]
[1776813592590,89.69,75851.47,0.0,0.99488,0.0,0.6843]
[1776813598381,89.69,75854.02,0.0,0.99489,0.0,0.68324]
[1776813599016,89.69,75854.02,0.0,0.99489,0.0,0.68324]
[1776813600772,89.69,75854.79,0.0,0.99489,0.0,0.68292]
[1776813600790,89.69,75854.79,0.0,0.99489,0.0,0.68292]
[1776813600939,89.69,75854.79,0.0,0.99489,0.0,0.68292]
[1776813601402,89.69,75854.95,0.0,0.99489,0.0,0.68286]
[1776813606437,89.69,75856.12,0.0,0.99489,0.0,0.68237]
[1776813611478,89.69,75856.02,0.0,0.99489,0.0,0.68242]
[1776813611524,89.69,75855.05,0.0,0.99489,0.0,0.68282]
[1776813611667,89.69,75855.05,0.0,0.99489,0.0,0.68282]
[1776813611695,89.69,75855.05,0.0,0.99489,0.0,0.68282]
[1776813612479,89.69,75855.02,0.0,0.99489,0.0,0.68283]
[1776813617514,89.69,75852.74,0.0,0.99488,0.0,0.68377]
[1776813620279,89.69,75853.77,0.0,0.99489,0.0,0.68335]
[1776813620404,89.69,75853.77,0.0,0.99489,0.0,0.68335]
[1776813620440,89.69,75853.77,0.0,0.99489,0.0,0.68335]
[1776813620504,89.69,75860.18,0.0,0.99491,0.0,0.6807]
[1776813622691,89.69,75859.23,0.0,0.99491,0.0,0.68109]
[1776813626030,89.69,75859.28,0.0,0.99491,0.0,0.68107]
[1776813626195,89.69,75859.28,0.0,0.99491,0.0,0.68107]
[1776813626296,89.69,75859.71,0.0,0.99491,0.0,0.68089]
[1776813628306,89.69,75860.09,0.0,0.99491,0.0,0.68074]
[1776813628448,89.69,75860.09,0.0,0.99491,0.0,0.68074]
[1776813628524,89.69,75860.1,0.0,0.99491,0.0,0.68073]
[1776813629598,89.69,75863.32,0.0,0.99492,0.0,0.67941]
[1776813633240,89.69,75865.15,0.0,0.99494,0.0,0.67736]
[1776813633361,89.69,75865.15,0.0,0.99494,0.0,0.67736]
[1776813633439,89.69,75865.15,0.0,0.99494,0.0,0.67736]
[1776813633462,89.69,75857.67,0.0,0.99491,0.0,0.68044]
[1776813633626,89.69,75853.54,0.0,0.99489,0.0,0.68214]
[1776813635640,89.69,75850.82,0.0,0.99489,0.0,0.68327]
[1776813641682,89.69,75848.66,0.0,0.99488,0.0,0.68416]
[1776813642689,89.69,75845.96,0.0,0.99487,0.0,0.68528]
[1776813643812,89.69,75845.96,0.0,0.99487,0.0,0.68528]
[1776813643938,89.69,75845.96,0.0,0.99487,0.0,0.68528]
[1776813643941,89.69,75845.96,0.0,0.99487,0.0,0.68528]
[1776813644188,89.69,75845.96,0.0,0.99487,0.0,0.68528]
[1776813644289,89.69,75842.86,0.0,0.99486,0.0,0.68656]
[1776813647576,89.69,75841.84,0.0,0.99485,0.0,0.68699]
[1776813647724,89.69,75833.31,0.0,0.99482,0.0,0.69054]
[1776813648731,89.69,75842.49,0.0,0.99486,0.0,0.68672]
[1776813649738,89.69,75840.35,0.0,0.99485,0.0,0.68761]
[1776813650745,89.69,75835.47,0.0,0.99483,0.0,0.68964]
[1776813653603,89.69,75833.53,0.0,0.99482,0.0,0.69045]
[1776813653703,89.69,75833.53,0.0,0.99482,0.0,0.69045]
[1776813653941,89.69,75833.53,0.0,0.99482,0.0,0.69045]
[1776813654217,89.69,75833.53,0.0,0.99482,0.0,0.69045]
[1776813654436,89.69,75833.53,0.0,0.99482,0.0,0.69045]
[1776813654537,89.69,75834.03,0.0,0.99483,0.0,0.69024]
[1776813660815,89.69,75833.98,0.0,0.99483,0.0,0.69026]
[1776813662877,89.69,75833.88,0.0,0.99482,0.0,0.6903]
[1776813662932,89.69,75833.88,0.0,0.99482,0.0,0.6903]
[1776813663113,89.69,75833.88,0.0,0.99482,0.0,0.6903]
[1776813663193,89.69,75833.88,0.0,0.99482,0.0,0.6903]
[1776813663293,89.69,75833.9,0.0,0.99482,0.0,0.69029]
[1776813663646,89.69,75833.9,0.0,0.99482,0.0,0.69029]
[1776813663694,89.69,75833.9,0.0,0.99482,0.0,0.69029]
[1776813663836,89.69,75834.47,0.0,0.99483,0.0,0.69005]
[1776813667864,89.69,75843.59,0.0,0.99486,0.0,0.68626]
[1776813668871,89.69,75854.09,0.0,0.9949,0.0,0.68191]
[1776813669878,89.69,75856.52,0.0,0.99491,0.0,0.68091]
[1776813670691,89.69,75856.52,0.0,0.99491,0.0,0.68091]
[1776813670792,89.69,75856.52,0.0,0.99491,0.0,0.68091]
[1776813670832,89.69,75856.52,0.0,0.99491,0.0,0.68091]
[1776813670902,89.69,75858.4,0.0,0.99491,0.0,0.68014]
[1776813671905,89.69,75865.7,0.0,0.99494,0.0,0.67714]
[1776813674926,89.69,75863.31,0.0,0.99493,0.0,0.67812]
[1776813676940,89.69,75853.89,0.0,0.9949,0.0,0.682]
[1776813677947,89.69,75851.73,0.0,0.99489,0.0,0.68289]
[1776813679083,89.69,75851.73,0.0,0.99489,0.0,0.68289]
[1776813679169,89.69,75851.73,0.0,0.99489,0.0,0.68289]
[1776813679197,89.69,75851.73,0.0,0.99489,0.0,0.68289]
[1776813679279,89.69,75850.61,0.0,0.99488,0.0,0.68335]
[1776813680968,89.69,75856.22,0.0,0.9949,0.0,0.68104]
[1776813682982,89.69,75859.24,0.0,0.99492,0.0,0.67979]
[1776813683704,89.69,75859.24,0.0,0.99492,0.0,0.67979]
[1776813683841,89.69,75859.24,0.0,0.99492,0.0,0.67979]
[1776813683947,89.69,75859.24,0.0,0.99492,0.0,0.67979]
[1776813683952,89.69,75859.24,0.0,0.99492,0.0,0.67979]
[1776813684198,89.69,75859.24,0.0,0.99492,0.0,0.67979]
[1776813684299,89.69,75859.95,0.0,0.99492,0.0,0.6795]
[1776813690041,89.69,75859.38,0.0,0.99492,0.0,0.67973]
[1776813691048,89.69,75858.39,0.0,0.99492,0.0,0.67885]
[1776813692055,89.69,75863.54,0.0,0.99494,0.0,0.67673]
[1776813693107,89.69,75863.54,0.0,0.99494,0.0,0.67673]
[1776813693144,89.69,75863.54,0.0,0.99494,0.0,0.67673]
[1776813693198,89.69,75863.54,0.0,0.99494,0.0,0.67673]
[1776813693299,89.69,75865.27,0.0,0.99495,0.0,0.67602]
[1776813695077,89.69,75867.87,0.0,0.99495,0.0,0.67496]
[1776813696083,89.69,75870.81,0.0,0.99497,0.0,0.67376]
[1776813700111,89.69,75864.46,0.0,0.99494,0.0,0.67635]
[1776813701132,89.69,75864.46,0.0,0.99494,0.0,0.67635]
[1776813701204,89.69,75864.46,0.0,0.99494,0.0,0.67635]
[1776813701210,89.69,75864.46,0.0,0.99494,0.0,0.67635]
[1776813701390,89.69,75864.46,0.0,0.99494,0.0,0.67635]
[1776813701439,89.69,75864.46,0.0,0.99494,0.0,0.67635]
[1776813701540,89.69,75863.61,0.0,0.99494,0.0,0.6767]
[1776813703131,89.69,75857.26,0.0,0.99492,0.0,0.67931]
[1776813704143,89.69,75848.58,0.0,0.99489,0.0,0.68289]
[1776813705289,89.69,75848.58,0.0,0.99489,0.0,0.68289]
[1776813705335,89.69,75848.58,0.0,0.99489,0.0,0.68289]
[1776813705445,89.69,75848.58,0.0,0.99489,0.0,0.68289]
[1776813705453,89.69,75848.58,0.0,0.99489,0.0,0.68289]
[1776813705569,89.69,75848.58,0.0,0.99489,0.0,0.68289]
[1776813705532,89.69,75844.18,0.0,0.99487,0.0,0.68471]
[1776813705691,89.69,75844.18,0.0,0.99487,0.0,0.68471]
[1776813705697,89.69,75844.18,0.0,0.99487,0.0,0.68471]
[1776813705846,89.69,75844.18,0.0,0.99487,0.0,0.68471]
[1776813705873,89.69,75844.18,0.0,0.99487,0.0,0.68471]
[1776813705939,89.69,75844.18,0.0,0.99487,0.0,0.68471]
[1776813706153,89.69,75844.64,0.0,0.99487,0.0,0.68452]
[1776813708167,89.69,75840.15,0.0,0.99486,0.0,0.68638]
[1776813709174,89.69,75835.49,0.0,0.99484,0.0,0.68832]
[1776813711225,89.69,75834.55,0.0,0.99484,0.0,0.68871]
[1776813712262,89.69,75834.72,0.0,0.99484,0.0,0.68864]
[1776813712320,89.69,75834.72,0.0,0.99484,0.0,0.68864]
[1776813712437,89.69,75834.72,0.0,0.99484,0.0,0.68864]
[1776813712446,89.69,75834.72,0.0,0.99484,0.0,0.68864]
[1776813712611,89.69,75834.72,0.0,0.99484,0.0,0.68864]
[1776813712447,89.69,75834.65,0.0,0.99484,0.0,0.68867]
[1776813712691,89.69,75834.65,0.0,0.99484,0.0,0.68867]
[1776813713203,89.69,75834.78,0.0,0.99484,0.0,0.68862]
[1776813716224,89.69,75839.27,0.0,0.99485,0.0,0.68675]
[1776813718556,89.69,75840.51,0.0,0.99486,0.0,0.68623]
[1776813718611,89.69,75840.51,0.0,0.99486,0.0,0.68623]
[1776813718686,89.69,75839.49,0.0,0.99485,0.0,0.68666]
[1776813719245,89.69,75838.54,0.0,0.99485,0.0,0.68705]
[1776813723273,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724025,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724046,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724201,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724390,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724441,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724514,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724631,89.69,75835.67,0.0,0.99484,0.0,0.68825]
[1776813724616,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813724688,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813724778,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813724886,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813724940,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813725045,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813725197,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813725201,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813725444,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813725451,89.69,75831.58,0.0,0.99483,0.0,0.68995]
[1776813725525,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813725638,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813725692,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813725912,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813725937,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813726190,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813726197,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813726435,89.69,75829.85,0.0,0.99482,0.0,0.69067]
[1776813726536,89.69,75829.91,0.0,0.99482,0.0,0.69065]
[1776813726693,89.69,75829.91,0.0,0.99482,0.0,0.69065]
[1776813726699,89.69,75829.91,0.0,0.99482,0.0,0.69065]
[1776813726905,89.69,75829.91,0.0,0.99482,0.0,0.69065]
[1776813726936,89.69,75829.91,0.0,0.99482,0.0,0.69065]
[1776813727209,89.69,75829.91,0.0,0.99482,0.0,0.69065]
[1776813727435,89.69,75829.91,0.0,0.99482,0.0,0.69065]
[1776813727536,89.69,75830.44,0.0,0.99482,0.0,0.69043]
[1776813727693,89.69,75830.44,0.0,0.99482,0.0,0.69043]
[1776813727699,89.69,75830.44,0.0,0.99482,0.0,0.69043]
[1776813727936,89.69,75830.44,0.0,0.99482,0.0,0.69043]
[1776813728188,89.69,75830.44,0.0,0.99482,0.0,0.69043]
[1776813728308,89.69,75830.47,0.0,0.99482,0.0,0.69041]
[1776813729687,89.69,75830.47,0.0,0.99482,0.0,0.69041]
[1776813729827,89.69,75830.47,0.0,0.99482,0.0,0.69041]
[1776813730322,89.69,75830.13,0.0,0.99482,0.0,0.69056]
[1776813731189,89.69,75830.13,0.0,0.99482,0.0,0.69056]
[1776813731240,89.69,75830.13,0.0,0.99482,0.0,0.69056]
[1776813731369,89.69,75830.13,0.0,0.99482,0.0,0.69056]
[1776813731503,89.69,75830.13,0.0,0.99482,0.0,0.69056]
[1776813731538,89.69,75829.66,0.0,0.99482,0.0,0.69075]
[1776813733199,89.69,75830.05,0.0,0.99482,0.0,0.69059]
[1776813733351,89.69,75830.05,0.0,0.99482,0.0,0.69059]
[1776813733436,89.69,75830.05,0.0,0.99482,0.0,0.69059]
[1776813733451,89.69,75830.11,0.0,0.99482,0.0,0.69056]
[1776813733687,89.69,75830.11,0.0,0.99482,0.0,0.69056]
[1776813734350,89.69,75830.32,0.0,0.99482,0.0,0.69048]
[1776813739384,89.69,75840.34,0.0,0.99486,0.0,0.68631]
[1776813739648,89.69,75840.34,0.0,0.99486,0.0,0.68631]
[1776813740392,89.69,75843.9,0.0,0.99487,0.0,0.68483]
[1776813741399,89.69,75845.66,0.0,0.99488,0.0,0.6841]
[1776813742406,89.69,75844.77,0.0,0.99487,0.0,0.68447]
[1776813747441,89.69,75845.82,0.0,0.99488,0.0,0.68403]
[1776813748448,89.69,75852.75,0.0,0.9949,0.0,0.68117]
[1776813749459,89.69,75854.1,0.0,0.99491,0.0,0.68061]
[1776813752479,89.69,75855.85,0.0,0.99492,0.0,0.6786]
[1776813754493,89.69,75849.73,0.0,0.9949,0.0,0.68112]
[1776813755500,89.69,75840.13,0.0,0.99487,0.0,0.68509]
[1776813756507,89.69,75838.86,0.0,0.99486,0.0,0.68561]
[1776813757219,89.69,75838.86,0.0,0.99486,0.0,0.68561]
[1776813757514,89.69,75839.5,0.0,0.99486,0.0,0.68535]
[1776813758521,89.69,75834.33,0.0,0.99485,0.0,0.6875]
[1776813759197,89.69,75834.33,0.0,0.99485,0.0,0.6875]
[1776813759474,89.69,75834.33,0.0,0.99485,0.0,0.6875]
[1776813759528,89.69,75833.77,0.0,0.99484,0.0,0.68773]
[1776813761668,89.69,75832.67,0.0,0.99484,0.0,0.68819]
[1776813765285,89.69,75832.07,0.0,0.99484,0.0,0.68844]
[1776813765423,89.69,75832.07,0.0,0.99484,0.0,0.68844]
[1776813765444,89.69,75832.07,0.0,0.99484,0.0,0.68844]
[1776813765481,89.69,75832.07,0.0,0.99484,0.0,0.68844]
[1776813765571,89.69,75832.51,0.0,0.99484,0.0,0.68825]
[1776813766874,89.69,75832.36,0.0,0.99484,0.0,0.68832]
[1776813767585,89.69,75826.19,0.0,0.99482,0.0,0.69089]
[1776813771612,89.69,75823.67,0.0,0.99481,0.0,0.69194]
[1776813773716,89.69,75823.81,0.0,0.99481,0.0,0.69188]
[1776813773874,89.69,75823.81,0.0,0.99481,0.0,0.69188]
[1776813773938,89.69,75823.81,0.0,0.99481,0.0,0.69188]
[1776813774633,89.69,75823.6,0.0,0.99481,0.0,0.69197]
[1776813779674,89.69,75825.41,0.0,0.99481,0.0,0.69121]
[1776813780682,89.69,75829.17,0.0,0.99483,0.0,0.68965]
[1776813781689,89.69,75823.55,0.0,0.99481,0.0,0.69199]
[1776813782377,89.69,75823.55,0.0,0.99481,0.0,0.69199]
[1776813782436,89.69,75823.55,0.0,0.99481,0.0,0.69199]
[1776813782559,89.69,75823.55,0.0,0.99481,0.0,0.69199]
[1776813782673,89.69,75823.55,0.0,0.99481,0.0,0.69199]
[1776813782688,89.69,75823.55,0.0,0.99481,0.0,0.69199]
[1776813782696,89.69,75820.83,0.0,0.9948,0.0,0.69313]
[1776813791760,89.69,75821.15,0.0,0.9948,0.0,0.693]
[1776813794655,89.69,75821.39,0.0,0.9948,0.0,0.6929]
[1776813794666,89.69,75821.39,0.0,0.9948,0.0,0.6929]
[1776813794690,89.69,75821.39,0.0,0.9948,0.0,0.6929]
[1776813794780,89.69,75821.39,0.0,0.9948,0.0,0.6929]
[1776813797802,89.69,75830.58,0.0,0.99483,0.0,0.68906]
[1776813799548,89.69,75830.58,0.0,0.99483,0.0,0.68906]
[1776813799605,89.69,75830.58,0.0,0.99483,0.0,0.68906]
[1776813799698,89.69,75830.58,0.0,0.99483,0.0,0.68906]
[1776813799706,89.69,75828.76,0.0,0.99483,0.0,0.68982]
[1776813800823,89.69,75819.27,0.0,0.99479,0.0,0.69378]
[1776813801830,89.69,75813.69,0.0,0.99477,0.0,0.69613]
[1776813803724,89.69,75813.69,0.0,0.99477,0.0,0.69613]
[1776813803936,89.69,75812.73,0.0,0.99477,0.0,0.69653]
[1776813803941,89.69,75812.73,0.0,0.99477,0.0,0.69653]
[1776813804091,89.69,75812.73,0.0,0.99477,0.0,0.69653]
[1776813804198,89.69,75812.73,0.0,0.99477,0.0,0.69653]
[1776813804299,89.69,75817.48,0.0,0.99478,0.0,0.69453]
[1776813809886,89.69,75812.74,0.0,0.99477,0.0,0.69653]
[1776813811946,89.69,75811.92,0.0,0.99476,0.0,0.69687]
[1776813812127,89.69,75811.92,0.0,0.99476,0.0,0.69687]
[1776813812189,89.69,75811.92,0.0,0.99476,0.0,0.69687]
[1776813812230,89.69,75805.41,0.0,0.99475,0.0,0.69829]
[1776813817941,89.69,75804.72,0.0,0.99475,0.0,0.69858]
[1776813819756,89.69,75803.15,0.0,0.99474,0.0,0.69925]
[1776813819762,89.69,75803.15,0.0,0.99474,0.0,0.69925]
[1776813819940,89.69,75803.15,0.0,0.99474,0.0,0.69925]
[1776813819956,89.69,75803.31,0.0,0.99474,0.0,0.69918]
[1776813822242,89.69,75803.23,0.0,0.99474,0.0,0.69921]
[1776813826683,89.69,75804.14,0.0,0.99475,0.0,0.69883]
[1776813827012,89.69,75810.83,0.0,0.99477,0.0,0.69601]
[1776813828333,89.69,75810.83,0.0,0.99477,0.0,0.69601]
[1776813828441,89.69,75810.83,0.0,0.99477,0.0,0.69601]
[1776813828547,89.69,75815.76,0.0,0.99479,0.0,0.69394]
[1776813828766,89.69,75815.76,0.0,0.99479,0.0,0.69394]
[1776813828792,89.69,75815.76,0.0,0.99479,0.0,0.69394]
[1776813828943,89.69,75815.76,0.0,0.99479,0.0,0.69394]
[1776813829022,89.69,75815.58,0.0,0.99479,0.0,0.69402]
[1776813831260,89.69,75815.77,0.0,0.99479,0.0,0.69394]
[1776813831295,89.69,75810.51,0.0,0.99477,0.0,0.69614]
[1776813831797,89.69,75810.51,0.0,0.99477,0.0,0.69614]
[1776813837080,89.69,75818.89,0.0,0.9948,0.0,0.69263]
[1776813838087,89.69,75821.01,0.0,0.99481,0.0,0.69174]
[1776813838955,89.69,75821.01,0.0,0.99481,0.0,0.69174]
[1776813839056,89.69,75821.01,0.0,0.99481,0.0,0.69174]
[1776813839176,89.69,75821.01,0.0,0.99481,0.0,0.69174]
[1776813839196,89.69,75821.01,0.0,0.99481,0.0,0.69174]
[1776813839277,89.69,75821.25,0.0,0.99481,0.0,0.69164]
[1776813841107,89.69,75823.37,0.0,0.99482,0.0,0.69076]
[1776813843122,89.69,75825.75,0.0,0.99482,0.0,0.68976]
[1776813844175,89.69,75825.75,0.0,0.99482,0.0,0.68976]
[1776813844199,89.69,75825.75,0.0,0.99482,0.0,0.68976]
[1776813844210,89.69,75825.75,0.0,0.99482,0.0,0.68976]
[1776813844332,89.69,75825.75,0.0,0.99482,0.0,0.68976]
[1776813844349,89.69,75825.75,0.0,0.99482,0.0,0.68976]
[1776813844443,89.69,75825.75,0.0,0.99482,0.0,0.68976]
[1776813844541,89.69,75832.12,0.0,0.99485,0.0,0.68711]
[1776813846143,89.69,75829.06,0.0,0.99484,0.0,0.68838]
[1776813847151,89.69,75823.7,0.0,0.99482,0.0,0.69062]
[1776813849372,89.69,75824.85,0.0,0.99482,0.0,0.69014]
[1776813855206,89.69,75824.63,0.0,0.99482,0.0,0.69023]
[1776813858228,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813858834,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813858938,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813858946,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813859081,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813859189,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813859297,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813859435,89.69,75822.52,0.0,0.99481,0.0,0.69111]
[1776813859536,89.69,75820.75,0.0,0.99481,0.0,0.69185]
[1776813865277,89.69,75821.1,0.0,0.99481,0.0,0.6917]
[1776813866565,89.69,75821.1,0.0,0.99481,0.0,0.6917]
[1776813866678,89.69,75821.1,0.0,0.99481,0.0,0.6917]
[1776813866698,89.69,75821.1,0.0,0.99481,0.0,0.6917]
[1776813866776,89.69,75824.35,0.0,0.99482,0.0,0.69035]
[1776813868298,89.69,75827.25,0.0,0.99483,0.0,0.68914]
[1776813869305,89.69,75832.6,0.0,0.99485,0.0,0.68691]
[1776813870649,89.69,75832.6,0.0,0.99485,0.0,0.68691]
[1776813870691,89.69,75832.6,0.0,0.99485,0.0,0.68691]
[1776813870712,89.69,75837.7,0.0,0.99487,0.0,0.68479]
[1776813870847,89.69,75837.7,0.0,0.99487,0.0,0.68479]
[1776813870938,89.69,75837.7,0.0,0.99487,0.0,0.68479]
[1776813871319,89.69,75839.12,0.0,0.99488,0.0,0.6829]
[1776813876354,89.69,75839.88,0.0,0.99488,0.0,0.68259]
[1776813877227,89.69,75839.88,0.0,0.99488,0.0,0.68259]
[1776813877233,89.69,75839.88,0.0,0.99488,0.0,0.68259]
[1776813877439,89.69,75839.88,0.0,0.99488,0.0,0.68259]
[1776813877529,89.69,75840.04,0.0,0.99488,0.0,0.68252]
[1776813883404,89.69,75840.14,0.0,0.99489,0.0,0.68248]
[1776813887432,89.69,75844.74,0.0,0.9949,0.0,0.68058]
[1776813888465,89.69,75844.74,0.0,0.9949,0.0,0.68058]
[1776813888603,89.69,75844.74,0.0,0.9949,0.0,0.68058]
[1776813888693,89.69,75844.74,0.0,0.9949,0.0,0.68058]
[1776813888794,89.69,75847.23,0.0,0.99491,0.0,0.67955]
[1776813890453,89.69,75851.05,0.0,0.99492,0.0,0.67798]
[1776813895489,89.69,75851.77,0.0,0.99493,0.0,0.67769]
[1776813898508,89.69,75842.06,0.0,0.99489,0.0,0.68169]
[1776813899047,89.69,75842.06,0.0,0.99489,0.0,0.68169]
[1776813899125,89.69,75842.06,0.0,0.99489,0.0,0.68169]
[1776813899194,89.69,75842.06,0.0,0.99489,0.0,0.68169]
[1776813899516,89.69,75842.77,0.0,0.99489,0.0,0.68139]
[1776813900523,89.69,75841.17,0.0,0.99489,0.0,0.68205]
[1776813901530,89.69,75839.53,0.0,0.99488,0.0,0.68273]
[1776813905741,89.69,75839.77,0.0,0.99488,0.0,0.68263]
[1776813905804,89.69,75839.77,0.0,0.99488,0.0,0.68263]
[1776813905920,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813905939,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906052,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906193,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906436,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906567,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906691,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906697,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906816,89.69,75839.73,0.0,0.99488,0.0,0.68265]
[1776813906792,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813906926,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813906938,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907048,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907172,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907201,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907297,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907437,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907690,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907697,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907826,89.69,75842.49,0.0,0.99489,0.0,0.68151]
[1776813907791,89.69,75843.34,0.0,0.9949,0.0,0.68116]
[1776813907936,89.69,75843.34,0.0,0.9949,0.0,0.68116]
[1776813907941,89.69,75843.34,0.0,0.9949,0.0,0.68116]
[1776813908048,89.69,75843.34,0.0,0.9949,0.0,0.68116]
[1776813908190,89.69,75843.34,0.0,0.9949,0.0,0.68116]
[1776813908578,89.69,75843.0,0.0,0.9949,0.0,0.6813]
[1776813909120,89.69,75843.0,0.0,0.9949,0.0,0.6813]
[1776813909191,89.69,75843.0,0.0,0.9949,0.0,0.6813]
[1776813909439,89.69,75843.0,0.0,0.9949,0.0,0.6813]
[1776813909586,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813909847,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813909937,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813910191,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813910197,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813910435,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813910440,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813910690,89.69,75842.99,0.0,0.9949,0.0,0.6813]
[1776813910746,89.69,75842.92,0.0,0.9949,0.0,0.68133]
[1776813910943,89.69,75842.92,0.0,0.9949,0.0,0.68133]
[1776813911690,89.69,75842.92,0.0,0.9949,0.0,0.68133]
[1776813911791,89.69,75834.82,0.0,0.99487,0.0,0.68468]
[1776813913614,89.69,75833.84,0.0,0.99486,0.0,0.68509]
[1776813915560,89.69,75833.84,0.0,0.99486,0.0,0.68509]
[1776813915628,89.69,75832.21,0.0,0.99486,0.0,0.68577]
[1776813916634,89.69,75826.9,0.0,0.99484,0.0,0.68797]
[1776813917643,89.69,75827.63,0.0,0.99484,0.0,0.68767]
[1776813918649,89.69,75826.29,0.0,0.99484,0.0,0.68823]
[1776813919655,89.69,75824.87,0.0,0.99483,0.0,0.68882]
[1776813920663,89.69,75824.23,0.0,0.99483,0.0,0.68909]
[1776813921729,89.69,75824.23,0.0,0.99483,0.0,0.68909]
[1776813921936,89.69,75823.94,0.0,0.99483,0.0,0.68921]
[1776813922190,89.69,75823.94,0.0,0.99483,0.0,0.68921]
[1776813922677,89.69,75823.78,0.0,0.99483,0.0,0.68927]
[1776813924691,89.69,75828.7,0.0,0.99484,0.0,0.68722]
[1776813925698,89.69,75821.68,0.0,0.99482,0.0,0.69015]
[1776813926705,89.69,75819.03,0.0,0.99481,0.0,0.69126]
[1776813928719,89.69,75817.9,0.0,0.99481,0.0,0.69173]
[1776813929726,89.69,75818.94,0.0,0.99481,0.0,0.69129]
[1776813932747,89.69,75818.56,0.0,0.99482,0.0,0.69014]
[1776813933754,89.69,75815.82,0.0,0.99481,0.0,0.69128]
[1776813934761,89.69,75814.95,0.0,0.9948,0.0,0.69165]
[1776813935768,89.69,75820.1,0.0,0.99482,0.0,0.6895]
[1776813936775,89.69,75812.77,0.0,0.9948,0.0,0.69256]
[1776813941810,89.69,75820.66,0.0,0.99482,0.0,0.68926]
[1776813944830,89.69,75819.78,0.0,0.99482,0.0,0.68963]
[1776813946844,89.69,75818.5,0.0,0.99482,0.0,0.69016]
[1776813949866,89.69,75813.9,0.0,0.9948,0.0,0.69209]
[1776813950873,89.69,75810.14,0.0,0.99479,0.0,0.69366]
[1776813951880,89.69,75806.75,0.0,0.99477,0.0,0.69509]
[1776813952887,89.69,75806.14,0.0,0.99477,0.0,0.69534]
[1776813954902,89.69,75807.4,0.0,0.99478,0.0,0.69481]
[1776813958929,89.69,75803.94,0.0,0.99476,0.0,0.69627]
[1776813960943,89.69,75801.12,0.0,0.99475,0.0,0.69746]
[1776813961950,89.69,75798.14,0.0,0.99474,0.0,0.69871]
[1776813962957,89.69,75798.7,0.0,0.99475,0.0,0.69848]
[1776813968010,89.69,75797.98,0.0,0.99474,0.0,0.69878]
[1776813970022,89.69,75796.85,0.0,0.99474,0.0,0.69926]
[1776813971029,89.69,75796.26,0.0,0.99474,0.0,0.69951]
[1776813976067,89.69,75795.94,0.0,0.99474,0.0,0.69964]
[1776813984135,89.69,75795.75,0.0,0.99473,0.0,0.69972]
[1776813987156,89.69,75796.34,0.0,0.99474,0.0,0.69947]
[1776813990177,89.69,75803.47,0.0,0.99476,0.0,0.69647]
[1776813991314,89.69,75806.18,0.0,0.99478,0.0,0.69401]
[1776813993203,89.69,75806.08,0.0,0.99478,0.0,0.69405]
[1776813993303,89.69,75806.21,0.0,0.99478,0.0,0.69399]
[1776813994206,89.69,75806.21,0.0,0.99478,0.0,0.69399]
[1776813994442,89.69,75806.21,0.0,0.99478,0.0,0.69399]
[1776813994541,89.69,75805.91,0.0,0.99478,0.0,0.69412]
[1776813997272,89.69,75805.52,0.0,0.99478,0.0,0.69428]
[1776813999344,89.69,75803.13,0.0,0.99477,0.0,0.69529]
[1776814000087,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000201,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000387,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000415,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000437,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000442,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000470,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000691,89.69,75802.48,0.0,0.99477,0.0,0.69556]
[1776814000791,89.69,75802.69,0.0,0.99477,0.0,0.69547]
[1776814002277,89.69,75795.42,0.0,0.99474,0.0,0.69854]
[1776814004292,89.69,75788.57,0.0,0.99472,0.0,0.70143]
[1776814006306,89.69,75785.87,0.0,0.99471,0.0,0.70258]
[1776814007279,89.69,75785.87,0.0,0.99471,0.0,0.70258]
[1776814007342,89.69,75785.87,0.0,0.99471,0.0,0.70258]
[1776814007438,89.69,75785.87,0.0,0.99471,0.0,0.70258]
[1776814007539,89.69,75786.46,0.0,0.99471,0.0,0.70233]
[1776814010334,89.69,75789.75,0.0,0.99472,0.0,0.70093]
[1776814011995,89.69,75791.55,0.0,0.99473,0.0,0.70017]
[1776814012192,89.69,75791.55,0.0,0.99473,0.0,0.70017]
[1776814012345,89.69,75791.55,0.0,0.99473,0.0,0.70017]
[1776814012437,89.69,75791.55,0.0,0.99473,0.0,0.70017]
[1776814012440,89.69,75792.34,0.0,0.99473,0.0,0.69984]
[1776814019397,89.69,75791.59,0.0,0.99473,0.0,0.70015]
[1776814020404,89.69,75787.11,0.0,0.99471,0.0,0.70205]
[1776814021302,89.69,75787.11,0.0,0.99471,0.0,0.70205]
[1776814021411,89.69,75787.11,0.0,0.99471,0.0,0.70205]
[1776814021439,89.69,75787.11,0.0,0.99471,0.0,0.70205]
[1776814021508,89.69,75784.96,0.0,0.9947,0.0,0.70296]
[1776814027453,89.69,75783.48,0.0,0.9947,0.0,0.70359]
[1776814028684,89.69,75783.48,0.0,0.9947,0.0,0.70359]
[1776814028691,89.69,75783.48,0.0,0.9947,0.0,0.70359]
[1776814028798,89.69,75783.48,0.0,0.9947,0.0,0.70359]
[1776814028911,89.69,75783.48,0.0,0.9947,0.0,0.70359]
[1776814028939,89.69,75783.48,0.0,0.9947,0.0,0.70359]
[1776814028886,89.69,75780.99,0.0,0.99469,0.0,0.70465]
[1776814029466,89.69,75779.47,0.0,0.99468,0.0,0.7053]
[1776814033495,89.69,75786.22,0.0,0.99471,0.0,0.70243]
[1776814033958,89.69,75786.22,0.0,0.99471,0.0,0.70243]
[1776814034033,89.69,75786.22,0.0,0.99471,0.0,0.70243]
[1776814034195,89.69,75786.22,0.0,0.99471,0.0,0.70243]
[1776814034203,89.69,75786.22,0.0,0.99471,0.0,0.70243]
[1776814034439,89.69,75786.22,0.0,0.99471,0.0,0.70243]
[1776814034502,89.69,75790.53,0.0,0.99473,0.0,0.7006]
[1776814039539,89.69,75791.97,0.0,0.99473,0.0,0.69999]
[1776814042259,89.69,75791.97,0.0,0.99473,0.0,0.69999]
[1776814044166,89.69,75792.19,0.0,0.99473,0.0,0.6999]
[1776814044175,89.69,75792.19,0.0,0.99473,0.0,0.6999]
[1776814044196,89.69,75792.19,0.0,0.99473,0.0,0.6999]
[1776814044574,89.69,75791.27,0.0,0.99473,0.0,0.70029]
[1776814046588,89.69,75795.16,0.0,0.99474,0.0,0.69865]
[1776814048641,89.69,75797.15,0.0,0.99475,0.0,0.69781]
[1776814048658,89.69,75797.15,0.0,0.99475,0.0,0.69781]
[1776814048698,89.69,75797.15,0.0,0.99475,0.0,0.69781]
[1776814048737,89.69,75797.48,0.0,0.99475,0.0,0.69767]
[1776814055652,89.69,75797.83,0.0,0.99476,0.0,0.6962]
[1776814057666,89.69,75795.32,0.0,0.99475,0.0,0.69725]
[1776814058828,89.69,75795.32,0.0,0.99475,0.0,0.69725]
[1776814058835,89.69,75795.32,0.0,0.99475,0.0,0.69725]
[1776814058942,89.69,75795.32,0.0,0.99475,0.0,0.69725]
[1776814058944,89.69,75795.32,0.0,0.99475,0.0,0.69725]
[1776814058930,89.69,75794.72,0.0,0.99475,0.0,0.69751]
[1776814059010,89.69,75794.72,0.0,0.99475,0.0,0.69751]
[1776814059138,89.69,75794.72,0.0,0.99475,0.0,0.69751]
[1776814059197,89.69,75794.72,0.0,0.99475,0.0,0.69751]
[1776814059680,89.69,75794.9,0.0,0.99475,0.0,0.69743]
[1776814064715,89.69,75796.34,0.0,0.99476,0.0,0.69682]
[1776814066729,89.69,75799.92,0.0,0.99477,0.0,0.69532]
[1776814067205,89.69,75799.92,0.0,0.99477,0.0,0.69532]
[1776814067441,89.69,75799.92,0.0,0.99477,0.0,0.69532]
[1776814067447,89.69,75799.92,0.0,0.99477,0.0,0.69532]
[1776814067579,89.69,75799.92,0.0,0.99477,0.0,0.69532]
[1776814067695,89.69,75799.92,0.0,0.99477,0.0,0.69532]
[1776814067735,89.69,75800.74,0.0,0.99477,0.0,0.69497]
[1776814072772,89.69,75800.02,0.0,0.99477,0.0,0.69528]
[1776814077807,89.69,75799.04,0.0,0.99477,0.0,0.69569]
[1776814078760,89.69,75799.04,0.0,0.99477,0.0,0.69569]
[1776814078868,89.69,75799.04,0.0,0.99477,0.0,0.69569]
[1776814078941,89.69,75799.04,0.0,0.99477,0.0,0.69569]
[1776814078970,89.69,75798.65,0.0,0.99476,0.0,0.69585]
[1776814084856,89.69,75798.54,0.0,0.99476,0.0,0.6959]
[1776814087273,89.69,75798.47,0.0,0.99476,0.0,0.69593]
[1776814087877,89.69,75809.85,0.0,0.99481,0.0,0.69115]
[1776814088461,89.69,75809.85,0.0,0.99481,0.0,0.69115]
[1776814088884,89.69,75815.58,0.0,0.99483,0.0,0.68876]
[1776814089891,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090358,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090441,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090453,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090482,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090590,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090713,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090730,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090940,89.69,75814.74,0.0,0.99482,0.0,0.68911]
[1776814090897,89.69,75814.78,0.0,0.99482,0.0,0.68909]
[1776814095934,89.69,75814.13,0.0,0.99482,0.0,0.68936]
[1776814098198,89.69,75812.74,0.0,0.99482,0.0,0.68994]
[1776814098263,89.69,75812.74,0.0,0.99482,0.0,0.68994]
[1776814098444,89.69,75812.74,0.0,0.99482,0.0,0.68994]
[1776814098690,89.69,75812.74,0.0,0.99482,0.0,0.68994]
[1776814098954,89.69,75813.07,0.0,0.99482,0.0,0.68981]
[1776814100969,89.69,75816.55,0.0,0.99483,0.0,0.68836]
[1776814105628,89.69,75816.18,0.0,0.99483,0.0,0.68851]
[1776814105689,89.69,75816.18,0.0,0.99483,0.0,0.68851]
[1776814105793,89.69,75816.18,0.0,0.99483,0.0,0.68851]
[1776814105924,89.69,75816.18,0.0,0.99483,0.0,0.68851]
[1776814105941,89.69,75816.18,0.0,0.99483,0.0,0.68851]
[1776814106004,89.69,75813.05,0.0,0.99482,0.0,0.68982]
[1776814111038,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112356,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112422,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112440,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112539,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112637,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112692,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112774,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112904,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112938,89.69,75811.95,0.0,0.99482,0.0,0.68896]
[1776814112996,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814113063,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814113191,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814113309,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814113442,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814113692,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814113937,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814114011,89.69,75809.75,0.0,0.99481,0.0,0.68988]
[1776814113966,89.69,75807.77,0.0,0.99481,0.0,0.69071]
[1776814114115,89.69,75807.77,0.0,0.99481,0.0,0.69071]
[1776814114189,89.69,75807.77,0.0,0.99481,0.0,0.69071]
[1776814114495,89.69,75807.77,0.0,0.99481,0.0,0.69071]
[1776814114648,89.69,75807.77,0.0,0.99481,0.0,0.69071]
[1776814114693,89.69,75807.77,0.0,0.99481,0.0,0.69071]
[1776814114932,89.69,75807.77,0.0,0.99481,0.0,0.69071]
[1776814115032,89.69,75804.02,0.0,0.99479,0.0,0.69228]
[1776814115192,89.69,75804.02,0.0,0.99479,0.0,0.69228]
[1776814115436,89.69,75804.02,0.0,0.99479,0.0,0.69228]
[1776814116022,89.69,75804.02,0.0,0.99479,0.0,0.69228]
[1776814116036,89.69,75803.17,0.0,0.99479,0.0,0.69263]
[1776814116191,89.69,75803.17,0.0,0.99479,0.0,0.69263]
[1776814116435,89.69,75803.17,0.0,0.99479,0.0,0.69263]
[1776814116636,89.69,75803.17,0.0,0.99479,0.0,0.69263]
[1776814116697,89.69,75803.17,0.0,0.99479,0.0,0.69263]
[1776814116936,89.69,75803.17,0.0,0.99479,0.0,0.69263]
[1776814117037,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814117062,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814117194,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814117437,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814117447,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814117658,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814117905,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814118007,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814118332,89.69,75802.69,0.0,0.99479,0.0,0.69284]
[1776814118433,89.69,75804.2,0.0,0.99479,0.0,0.6922]
[1776814119694,89.69,75804.2,0.0,0.99479,0.0,0.6922]
[1776814119795,89.69,75805.23,0.0,0.9948,0.0,0.69177]
[1776814120107,89.69,75804.34,0.0,0.99479,0.0,0.69214]
[1776814121114,89.69,75803.77,0.0,0.99479,0.0,0.69238]
[1776814126149,89.69,75803.23,0.0,0.99479,0.0,0.69261]
[1776814127156,89.69,75804.88,0.0,0.9948,0.0,0.69192]
[1776814128638,89.69,75808.92,0.0,0.99481,0.0,0.69023]
[1776814129170,89.69,75809.82,0.0,0.99481,0.0,0.68985]
[1776814133198,89.69,75808.65,0.0,0.99481,0.0,0.69034]
[1776814134205,89.69,75805.76,0.0,0.9948,0.0,0.69155]
[1776814137663,89.69,75806.5,0.0,0.9948,0.0,0.69124]
[1776814139240,89.69,75805.28,0.0,0.9948,0.0,0.69175]
[1776814140247,89.69,75804.53,0.0,0.9948,0.0,0.69206]
[1776814142806,89.69,75802.75,0.0,0.99479,0.0,0.69281]
[1776814143272,89.69,75801.92,0.0,0.99479,0.0,0.69316]
[1776814144278,89.69,75799.5,0.0,0.99478,0.0,0.69417]
[1776814145286,89.69,75798.11,0.0,0.99477,0.0,0.69476]
[1776814146293,89.69,75797.51,0.0,0.99477,0.0,0.69501]
[1776814147201,89.69,75797.51,0.0,0.99477,0.0,0.69501]
[1776814147313,89.69,75797.51,0.0,0.99477,0.0,0.69501]
[1776814147908,89.69,75797.5,0.0,0.99477,0.0,0.69501]
[1776814153140,89.69,75798.17,0.0,0.99477,0.0,0.69473]
[1776814153196,89.69,75798.17,0.0,0.99477,0.0,0.69473]
[1776814153320,89.69,75798.17,0.0,0.99477,0.0,0.69473]
[1776814153436,89.69,75798.17,0.0,0.99477,0.0,0.69473]
[1776814153450,89.69,75798.17,0.0,0.99477,0.0,0.69473]
[1776814153568,89.69,75798.17,0.0,0.99477,0.0,0.69473]
[1776814153688,89.69,75798.17,0.0,0.99477,0.0,0.69473]
[1776814153789,89.69,75799.45,0.0,0.99478,0.0,0.69419]
[1776814154370,89.69,75796.38,0.0,0.99477,0.0,0.69549]
[1776814158398,89.69,75802.77,0.0,0.99479,0.0,0.6928]
[1776814160500,89.69,75803.99,0.0,0.99479,0.0,0.69229]
[1776814160682,89.69,75803.99,0.0,0.99479,0.0,0.69229]
[1776814160700,89.69,75803.99,0.0,0.99479,0.0,0.69229]
[1776814160783,89.69,75805.2,0.0,0.9948,0.0,0.69178]
[1776814166454,89.69,75805.63,0.0,0.9948,0.0,0.6916]
[1776814171489,89.69,75808.82,0.0,0.99482,0.0,0.68896]
[1776814172229,89.69,75808.82,0.0,0.99482,0.0,0.68896]
[1776814172318,89.69,75808.82,0.0,0.99482,0.0,0.68896]
[1776814172435,89.69,75808.82,0.0,0.99482,0.0,0.68896]
[1776814172496,89.69,75809.69,0.0,0.99482,0.0,0.68859]
[1776814175517,89.69,75813.07,0.0,0.99484,0.0,0.68718]
[1776814179799,89.69,75812.88,0.0,0.99484,0.0,0.68726]
[1776814179805,89.69,75812.88,0.0,0.99484,0.0,0.68726]
[1776814179941,89.69,75812.88,0.0,0.99484,0.0,0.68726]
[1776814180040,89.69,75812.6,0.0,0.99483,0.0,0.68738]
[1776814185590,89.69,75813.2,0.0,0.99484,0.0,0.68713]
[1776814188271,89.69,75813.11,0.0,0.99484,0.0,0.68717]
[1776814188360,89.69,75813.11,0.0,0.99484,0.0,0.68717]
[1776814188439,89.69,75813.11,0.0,0.99484,0.0,0.68717]
[1776814188612,89.69,75808.58,0.0,0.99482,0.0,0.68906]
[1776814193647,89.69,75807.88,0.0,0.99482,0.0,0.68935]
[1776814195930,89.69,75808.57,0.0,0.99482,0.0,0.68906]
[1776814195944,89.69,75808.57,0.0,0.99482,0.0,0.68906]
[1776814196050,89.69,75808.57,0.0,0.99482,0.0,0.68906]
[1776814196101,89.69,75809.23,0.0,0.99482,0.0,0.68878]
[1776814196195,89.69,75809.23,0.0,0.99482,0.0,0.68878]
[1776814201703,89.69,75807.61,0.0,0.99482,0.0,0.68946]
[1776814204724,89.69,75811.17,0.0,0.99483,0.0,0.68798]
[1776814205891,89.69,75811.17,0.0,0.99483,0.0,0.68798]
[1776814205942,89.69,75811.17,0.0,0.99483,0.0,0.68798]
[1776814205947,89.69,75811.17,0.0,0.99483,0.0,0.68798]
[1776814206071,89.69,75811.17,0.0,0.99483,0.0,0.68798]
[1776814206042,89.69,75812.26,0.0,0.99483,0.0,0.68752]
[1776814206192,89.69,75812.26,0.0,0.99483,0.0,0.68752]
[1776814206738,89.69,75813.25,0.0,0.99484,0.0,0.68711]
[1776814210766,89.69,75815.53,0.0,0.99484,0.0,0.68616]
[1776814212395,89.69,75816.85,0.0,0.99485,0.0,0.68561]
[1776814212421,89.69,75816.85,0.0,0.99485,0.0,0.68561]
[1776814212438,89.69,75816.85,0.0,0.99485,0.0,0.68561]
[1776814212780,89.69,75815.01,0.0,0.99484,0.0,0.68638]
[1776814217814,89.69,75814.23,0.0,0.99484,0.0,0.6867]
[1776814223075,89.69,75815.44,0.0,0.99484,0.0,0.6862]
[1776814223151,89.69,75815.44,0.0,0.99484,0.0,0.6862]
[1776814223192,89.69,75816.18,0.0,0.99485,0.0,0.68589]
[1776814224034,89.69,75816.84,0.0,0.99485,0.0,0.68562]
[1776814224865,89.69,75826.24,0.0,0.99488,0.0,0.68172]
[1776814225872,89.69,75828.42,0.0,0.99489,0.0,0.68082]
[1776814226718,89.69,75828.42,0.0,0.99489,0.0,0.68082]
[1776814226804,89.69,75828.42,0.0,0.99489,0.0,0.68082]
[1776814226958,89.69,75828.42,0.0,0.99489,0.0,0.68082]
[1776814227099,89.69,75828.42,0.0,0.99489,0.0,0.68082]
[1776814227152,89.69,75830.26,0.0,0.9949,0.0,0.68006]
[1776814227210,89.69,75830.26,0.0,0.9949,0.0,0.68006]
[1776814228084,89.69,75830.26,0.0,0.9949,0.0,0.68006]
[1776814228107,89.69,75828.64,0.0,0.99489,0.0,0.68073]
[1776814228504,89.69,75828.64,0.0,0.99489,0.0,0.68073]
[1776814230907,89.69,75830.67,0.0,0.9949,0.0,0.67989]
[1776814233824,89.69,75830.67,0.0,0.99491,0.0,0.67859]
[1776814233937,89.69,75830.67,0.0,0.99491,0.0,0.67859]
[1776814233945,89.69,75830.67,0.0,0.99491,0.0,0.67859]
[1776814233967,89.69,75831.85,0.0,0.99491,0.0,0.6781]
[1776814234203,89.69,75831.85,0.0,0.99491,0.0,0.6781]
[1776814236949,89.69,75835.29,0.0,0.99492,0.0,0.67669]
[1776814237251,89.69,75835.29,0.0,0.99492,0.0,0.67669]
[1776814237315,89.69,75835.29,0.0,0.99492,0.0,0.67669]
[1776814237440,89.69,75835.29,0.0,0.99492,0.0,0.67669]
[1776814237542,89.69,75835.29,0.0,0.99492,0.0,0.67669]
[1776814237663,89.69,75835.29,0.0,0.99492,0.0,0.67669]
[1776814237693,89.69,75835.29,0.0,0.99492,0.0,0.67669]
[1776814237955,89.69,75838.73,0.0,0.99494,0.0,0.67527]
[1776814239970,89.69,75841.52,0.0,0.99495,0.0,0.67413]
[1776814240977,89.69,75843.56,0.0,0.99495,0.0,0.67329]
[1776814245007,89.69,75833.91,0.0,0.99492,0.0,0.67725]
[1776814245841,89.69,75833.91,0.0,0.99492,0.0,0.67725]
[1776814245849,89.69,75833.91,0.0,0.99492,0.0,0.67725]
[1776814245940,89.69,75833.91,0.0,0.99492,0.0,0.67725]
[1776814246012,89.69,75828.05,0.0,0.9949,0.0,0.67967]
[1776814247019,89.69,75820.88,0.0,0.99487,0.0,0.68263]
[1776814248652,89.69,75819.22,0.0,0.99487,0.0,0.68332]
[1776814251286,89.69,75818.31,0.0,0.99486,0.0,0.6837]
[1776814254955,89.69,75818.44,0.0,0.99486,0.0,0.68364]
[1776814255286,89.69,75818.66,0.0,0.99487,0.0,0.68355]
[1776814255361,89.69,75818.66,0.0,0.99487,0.0,0.68355]
[1776814255439,89.69,75818.66,0.0,0.99487,0.0,0.68355]
[1776814256082,89.69,75819.67,0.0,0.99487,0.0,0.68313]
[1776814257093,89.69,75817.5,0.0,0.99486,0.0,0.68403]
[1776814259106,89.69,75814.65,0.0,0.99485,0.0,0.68522]
[1776814261121,89.69,75812.78,0.0,0.99484,0.0,0.68599]
[1776814262128,89.69,75809.34,0.0,0.99483,0.0,0.68743]
[1776814262797,89.69,75809.34,0.0,0.99483,0.0,0.68743]
[1776814262802,89.69,75809.34,0.0,0.99483,0.0,0.68743]
[1776814262914,89.69,75809.34,0.0,0.99483,0.0,0.68743]
[1776814262941,89.69,75809.34,0.0,0.99483,0.0,0.68743]
[1776814263009,89.69,75809.34,0.0,0.99483,0.0,0.68743]
[1776814268170,89.69,75807.57,0.0,0.99483,0.0,0.68816]
[1776814270002,89.69,75806.26,0.0,0.99482,0.0,0.68871]
[1776814270042,89.69,75806.26,0.0,0.99482,0.0,0.68871]
[1776814270181,89.69,75806.26,0.0,0.99482,0.0,0.68871]
[1776814270193,89.69,75806.26,0.0,0.99482,0.0,0.68871]
[1776814270184,89.69,75810.1,0.0,0.99483,0.0,0.68711]
[1776814272197,89.69,75813.44,0.0,0.99485,0.0,0.68572]
[1776814273685,89.69,75817.45,0.0,0.99486,0.0,0.68405]
[1776814274470,89.69,75817.45,0.0,0.99486,0.0,0.68405]
[1776814274475,89.69,75817.45,0.0,0.99486,0.0,0.68405]
[1776814274605,89.69,75817.45,0.0,0.99486,0.0,0.68405]
[1776814274687,89.69,75817.45,0.0,0.99486,0.0,0.68405]
[1776814274952,89.69,75817.45,0.0,0.99486,0.0,0.68405]
[1776814275186,89.69,75817.45,0.0,0.99486,0.0,0.68405]
[1776814275019,89.69,75812.65,0.0,0.99484,0.0,0.68605]
[1776814275441,89.69,75812.65,0.0,0.99484,0.0,0.68605]
[1776814275586,89.69,75812.65,0.0,0.99484,0.0,0.68605]
[1776814275688,89.69,75812.65,0.0,0.99484,0.0,0.68605]
[1776814275935,89.69,75812.65,0.0,0.99484,0.0,0.68605]
[1776814276131,89.69,75812.65,0.0,0.99484,0.0,0.68605]
[1776814276193,89.69,75812.65,0.0,0.99484,0.0,0.68605]
[1776814276037,89.69,75811.62,0.0,0.99484,0.0,0.68648]
[1776814276435,89.69,75811.62,0.0,0.99484,0.0,0.68648]
[1776814276443,89.69,75811.62,0.0,0.99484,0.0,0.68648]
[1776814276688,89.69,75811.62,0.0,0.99484,0.0,0.68648]
[1776814276941,89.69,75811.62,0.0,0.99484,0.0,0.68648]
[1776814277135,89.69,75811.62,0.0,0.99484,0.0,0.68648]
[1776814277193,89.69,75811.62,0.0,0.99484,0.0,0.68648]
[1776814276981,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814277435,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814277443,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814277610,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814277626,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814277690,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814278054,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814278189,89.69,75813.18,0.0,0.99485,0.0,0.68583]
[1776814278155,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278436,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278443,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278552,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278669,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278694,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278883,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278936,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814279189,89.69,75813.13,0.0,0.99485,0.0,0.68585]
[1776814278951,89.69,75813.5,0.0,0.99485,0.0,0.68569]
[1776814279374,89.69,75813.5,0.0,0.99485,0.0,0.68569]
[1776814279436,89.69,75813.5,0.0,0.99485,0.0,0.68569]
[1776814279695,89.69,75813.5,0.0,0.99485,0.0,0.68569]
[1776814279811,89.69,75813.5,0.0,0.99485,0.0,0.68569]
[1776814279940,89.69,75813.5,0.0,0.99485,0.0,0.68569]
[1776814280194,89.69,75813.5,0.0,0.99485,0.0,0.68569]
[1776814280041,89.69,75811.2,0.0,0.99484,0.0,0.68665]
[1776814280254,89.69,75807.74,0.0,0.99483,0.0,0.68809]
[1776814281402,89.69,75807.74,0.0,0.99483,0.0,0.68809]
[1776814281435,89.69,75807.74,0.0,0.99483,0.0,0.68809]
[1776814281689,89.69,75807.74,0.0,0.99483,0.0,0.68809]
[1776814281696,89.69,75807.74,0.0,0.99483,0.0,0.68809]
[1776814281938,89.69,75807.74,0.0,0.99483,0.0,0.68809]
[1776814282195,89.69,75807.74,0.0,0.99483,0.0,0.68809]
[1776814282039,89.69,75807.27,0.0,0.99482,0.0,0.68829]
[1776814282417,89.69,75807.27,0.0,0.99482,0.0,0.68829]
[1776814282438,89.69,75807.27,0.0,0.99482,0.0,0.68829]
[1776814282518,89.69,75807.28,0.0,0.99482,0.0,0.68829]
[1776814286194,89.69,75807.53,0.0,0.99483,0.0,0.68818]
[1776814285289,89.69,75809.5,0.0,0.99483,0.0,0.68736]
[1776814286349,89.69,75809.5,0.0,0.99483,0.0,0.68736]
[1776814286435,89.69,75809.5,0.0,0.99483,0.0,0.68736]
[1776814286690,89.69,75809.5,0.0,0.99483,0.0,0.68736]
[1776814286772,89.69,75808.91,0.0,0.99483,0.0,0.68761]
[1776814287303,89.69,75807.81,0.0,0.99483,0.0,0.68806]
[1776814291331,89.69,75806.5,0.0,0.99483,0.0,0.6873]
[1776814296536,89.69,75806.55,0.0,0.99483,0.0,0.68728]
[1776814296637,89.69,75808.22,0.0,0.99484,0.0,0.68658]
[1776814297373,89.69,75807.05,0.0,0.99483,0.0,0.68707]
[1776814300394,89.69,75807.63,0.0,0.99484,0.0,0.68683]
[1776814302408,89.69,75808.48,0.0,0.99484,0.0,0.68647]
[1776814303415,89.69,75807.78,0.0,0.99484,0.0,0.68677]
[1776814306436,89.69,75813.25,0.0,0.99486,0.0,0.68449]
[1776814307449,89.69,75817.64,0.0,0.99487,0.0,0.68267]
[1776814308455,89.69,75819.52,0.0,0.99488,0.0,0.68189]
[1776814309462,89.69,75821.24,0.0,0.99488,0.0,0.68118]
[1776814310469,89.69,75822.22,0.0,0.99489,0.0,0.68077]
[1776814311476,89.69,75820.86,0.0,0.99488,0.0,0.68134]
[1776814313490,89.69,75821.84,0.0,0.99489,0.0,0.68093]
[1776814314497,89.69,75822.68,0.0,0.99489,0.0,0.68058]
[1776814315504,89.69,75824.08,0.0,0.99489,0.0,0.68001]
[1776814318526,89.69,75823.5,0.0,0.99489,0.0,0.68025]
[1776814319532,89.69,75822.7,0.0,0.99489,0.0,0.68058]
[1776814321545,89.69,75821.91,0.0,0.99489,0.0,0.6809]
[1776814322614,89.69,75821.91,0.0,0.99489,0.0,0.6809]
[1776814322831,89.69,75821.91,0.0,0.99489,0.0,0.6809]
[1776814322886,89.69,75821.91,0.0,0.99489,0.0,0.6809]
[1776814322999,89.69,75837.29,0.0,0.99494,0.0,0.67457]
[1776814323561,89.69,75850.51,0.0,0.99499,0.0,0.66917]
[1776814324567,89.69,75850.5,0.0,0.99499,0.0,0.66917]
[1776814325575,89.69,75848.88,0.0,0.99498,0.0,0.66983]
[1776814326341,89.69,75848.88,0.0,0.99498,0.0,0.66983]
[1776814331618,89.69,75849.07,0.0,0.99498,0.0,0.66975]
[1776814332448,89.69,75849.07,0.0,0.99498,0.0,0.66975]
[1776814332625,89.69,75856.95,0.0,0.99501,0.0,0.66655]
[1776814334639,89.69,75854.07,0.0,0.995,0.0,0.66772]
[1776814336653,89.69,75854.84,0.0,0.995,0.0,0.66741]
[1776814337660,89.69,75853.83,0.0,0.995,0.0,0.66782]
[1776814338667,89.69,75853.25,0.0,0.995,0.0,0.66805]
[1776814341696,89.69,75852.32,0.0,0.99499,0.0,0.66843]
[1776814342704,89.69,75853.02,0.0,0.995,0.0,0.66815]
[1776814343711,89.69,75853.83,0.0,0.995,0.0,0.66782]
[1776814344718,89.69,75852.7,0.0,0.995,0.0,0.66828]
[1776814346732,89.69,75850.54,0.0,0.99499,0.0,0.66916]
[1776814347739,89.69,75842.86,0.0,0.99496,0.0,0.67229]
[1776814348745,89.69,75839.29,0.0,0.99495,0.0,0.67375]
[1776814350461,89.69,75838.89,0.0,0.99495,0.0,0.67391]
[1776814350761,89.69,75839.07,0.0,0.99495,0.0,0.67384]
[1776814352436,89.69,75839.08,0.0,0.99496,0.0,0.67254]
[1776814352775,89.69,75839.08,0.0,0.99496,0.0,0.67254]
[1776814353143,89.69,75839.08,0.0,0.99496,0.0,0.67254]
[1776814353192,89.69,75839.08,0.0,0.99496,0.0,0.67254]
[1776814353237,89.69,75838.68,0.0,0.99496,0.0,0.67271]
[1776814355796,89.69,75841.21,0.0,0.99496,0.0,0.67167]
[1776814358575,89.69,75839.9,0.0,0.99496,0.0,0.67221]
[1776814358619,89.69,75839.9,0.0,0.99496,0.0,0.67221]
[1776814358696,89.69,75839.9,0.0,0.99496,0.0,0.67221]
[1776814358817,89.69,75839.58,0.0,0.99496,0.0,0.67234]
[1776814360716,89.69,75840.77,0.0,0.99496,0.0,0.67185]
[1776814360795,89.69,75840.77,0.0,0.99496,0.0,0.67185]
[1776814360847,89.69,75840.77,0.0,0.99496,0.0,0.67185]
[1776814360947,89.69,75840.77,0.0,0.99496,0.0,0.67185]
[1776814361838,89.69,75847.34,0.0,0.99499,0.0,0.66917]
[1776814363097,89.69,75847.34,0.0,0.99499,0.0,0.66917]
[1776814363193,89.69,75847.34,0.0,0.99499,0.0,0.66917]
[1776814363291,89.69,75846.52,0.0,0.99498,0.0,0.66951]
[1776814363343,89.69,75846.52,0.0,0.99498,0.0,0.66951]
[1776814363436,89.69,75846.52,0.0,0.99498,0.0,0.66951]
[1776814363852,89.69,75846.42,0.0,0.99498,0.0,0.66955]
[1776814366873,89.69,75837.35,0.0,0.99495,0.0,0.67325]
[1776814367880,89.69,75837.16,0.0,0.99495,0.0,0.67333]
[1776814370016,89.69,75837.05,0.0,0.99495,0.0,0.67338]
[1776814370055,89.69,75837.05,0.0,0.99495,0.0,0.67338]
[1776814370190,89.69,75837.05,0.0,0.99495,0.0,0.67338]
[1776814370206,89.69,75837.24,0.0,0.99495,0.0,0.6733]
[1776814370382,89.69,75837.24,0.0,0.99495,0.0,0.6733]
[1776814370439,89.69,75837.24,0.0,0.99495,0.0,0.6733]
[1776814370774,89.69,75837.24,0.0,0.99495,0.0,0.6733]
[1776814370833,89.69,75837.24,0.0,0.99495,0.0,0.6733]
[1776814370936,89.69,75837.24,0.0,0.99495,0.0,0.6733]
[1776814370952,89.69,75841.61,0.0,0.99497,0.0,0.67151]
[1776814373921,89.69,75838.48,0.0,0.99495,0.0,0.67279]
[1776814379202,89.69,75838.27,0.0,0.99495,0.0,0.67288]
[1776814379263,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814379325,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814379437,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814379444,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814379482,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814379615,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814379705,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814380049,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814380060,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814380190,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814380194,89.69,75841.07,0.0,0.99496,0.0,0.67173]
[1776814380289,89.69,75844.48,0.0,0.99498,0.0,0.67034]
[1776814380334,89.69,75844.48,0.0,0.99498,0.0,0.67034]
[1776814380436,89.69,75844.48,0.0,0.99498,0.0,0.67034]
[1776814380441,89.69,75844.48,0.0,0.99498,0.0,0.67034]
[1776814380537,89.69,75844.48,0.0,0.99498,0.0,0.67034]
[1776814386006,89.69,75842.81,0.0,0.99497,0.0,0.67102]
[1776814387994,89.69,75842.66,0.0,0.99497,0.0,0.67108]
[1776814387999,89.69,75842.66,0.0,0.99497,0.0,0.67108]
[1776814388132,89.69,75842.66,0.0,0.99497,0.0,0.67108]
[1776814388189,89.69,75842.66,0.0,0.99497,0.0,0.67108]
[1776814388208,89.69,75842.66,0.0,0.99497,0.0,0.67108]
[1776814388224,89.69,75842.66,0.0,0.99497,0.0,0.67108]
[1776814388290,89.69,75844.52,0.0,0.99498,0.0,0.67032]
[1776814388337,89.69,75844.52,0.0,0.99498,0.0,0.67032]
[1776814388442,89.69,75844.52,0.0,0.99498,0.0,0.67032]
[1776814388592,89.69,75844.52,0.0,0.99498,0.0,0.67032]
[1776814388690,89.69,75844.52,0.0,0.99498,0.0,0.67032]
[1776814394062,89.69,75843.39,0.0,0.99497,0.0,0.67078]
[1776814396075,89.69,75846.49,0.0,0.99498,0.0,0.66952]
[1776814397083,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397575,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397584,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397587,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397698,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397714,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397867,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397944,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814397970,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814398165,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814398191,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814398297,89.69,75849.03,0.0,0.99499,0.0,0.66848]
[1776814398258,89.69,75850.04,0.0,0.995,0.0,0.66807]
[1776814398448,89.69,75850.04,0.0,0.995,0.0,0.66807]
[1776814398478,89.69,75850.04,0.0,0.995,0.0,0.66807]
[1776814398644,89.69,75850.04,0.0,0.995,0.0,0.66807]
[1776814398692,89.69,75850.04,0.0,0.995,0.0,0.66807]
[1776814399097,89.69,75851.38,0.0,0.995,0.0,0.66753]
[1776814400106,89.69,75853.6,0.0,0.99501,0.0,0.66663]
[1776814401281,89.69,75853.6,0.0,0.99501,0.0,0.66663]
[1776814402425,89.69,75854.5,0.0,0.99501,0.0,0.66626]
[1776814404147,89.69,75855.1,0.0,0.99501,0.0,0.66602]
[1776814404195,89.69,75855.1,0.0,0.99501,0.0,0.66602]
[1776814404459,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814404491,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814404517,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814404536,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814404698,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814404924,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814404940,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814405302,89.69,75856.33,0.0,0.99502,0.0,0.66552]
[1776814405448,89.69,75856.4,0.0,0.99502,0.0,0.66549]
[1776814405698,89.69,75856.4,0.0,0.99502,0.0,0.66549]
[1776814405847,89.69,75856.4,0.0,0.99502,0.0,0.66549]
[1776814405940,89.69,75856.4,0.0,0.99502,0.0,0.66549]
[1776814405958,89.69,75856.4,0.0,0.99502,0.0,0.66549]
[1776814406197,89.69,75856.4,0.0,0.99502,0.0,0.66549]
[1776814406441,89.69,75856.44,0.0,0.99502,0.0,0.66547]
[1776814406693,89.69,75856.44,0.0,0.99502,0.0,0.66547]
[1776814406935,89.69,75856.44,0.0,0.99502,0.0,0.66547]
[1776814407151,89.69,75856.44,0.0,0.99502,0.0,0.66547]
[1776814407247,89.69,75856.44,0.0,0.99502,0.0,0.66547]
[1776814407412,89.69,75856.44,0.0,0.99502,0.0,0.66547]
[1776814408967,89.69,75856.45,0.0,0.99502,0.0,0.66547]
[1776814409105,89.69,75856.45,0.0,0.99502,0.0,0.66547]
[1776814409193,89.69,75856.45,0.0,0.99502,0.0,0.66547]
[1776814409201,89.69,75856.38,0.0,0.99502,0.0,0.6655]
[1776814409813,89.69,75856.38,0.0,0.99502,0.0,0.6655]
[1776814409941,89.69,75856.38,0.0,0.99502,0.0,0.6655]
[1776814410191,89.69,75856.38,0.0,0.99502,0.0,0.6655]
[1776814411111,89.69,75856.38,0.0,0.99502,0.0,0.6655]
[1776814411130,89.69,75856.38,0.0,0.99502,0.0,0.6655]
[1776814411196,89.69,75856.38,0.0,0.99502,0.0,0.6655]
[1776814411384,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814411552,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814411691,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814411696,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814411818,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814411937,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814411942,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814412253,89.69,75856.43,0.0,0.99503,0.0,0.6642]
[1776814412378,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412440,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412499,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412522,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412691,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412698,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412808,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412938,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814412943,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814413196,89.69,75856.1,0.0,0.99503,0.0,0.66433]
[1776814416216,89.69,75862.69,0.0,0.99505,0.0,0.66167]
[1776814416994,89.69,75862.69,0.0,0.99505,0.0,0.66167]
[1776814417100,89.69,75862.69,0.0,0.99505,0.0,0.66167]
[1776814417201,89.69,75862.69,0.0,0.99505,0.0,0.66167]
[1776814417302,89.69,75859.79,0.0,0.99504,0.0,0.66284]
[1776814418230,89.69,75855.95,0.0,0.99503,0.0,0.66439]
[1776814418513,89.69,75855.95,0.0,0.99503,0.0,0.66439]
[1776814418532,89.69,75855.95,0.0,0.99503,0.0,0.66439]
[1776814418642,89.69,75855.95,0.0,0.99503,0.0,0.66439]
[1776814418694,89.69,75855.95,0.0,0.99503,0.0,0.66439]
[1776814419237,89.69,75853.14,0.0,0.99502,0.0,0.66553]
[1776814420264,89.69,75851.0,0.0,0.99501,0.0,0.6664]
[1776814420677,89.69,75851.0,0.0,0.99501,0.0,0.6664]
[1776814420699,89.69,75851.0,0.0,0.99501,0.0,0.6664]
[1776814420885,89.69,75851.0,0.0,0.99501,0.0,0.6664]
[1776814420942,89.69,75851.0,0.0,0.99501,0.0,0.6664]
[1776814421258,89.69,75845.54,0.0,0.99499,0.0,0.66862]
[1776814422501,89.69,75845.59,0.0,0.99499,0.0,0.6686]
[1776814430321,89.69,75845.63,0.0,0.99499,0.0,0.66858]
[1776814431722,89.69,75845.72,0.0,0.99499,0.0,0.66855]
[1776814431845,89.69,75845.72,0.0,0.99499,0.0,0.66855]
[1776814431938,89.69,75845.72,0.0,0.99499,0.0,0.66855]
[1776814431988,89.69,75845.72,0.0,0.99499,0.0,0.66855]
[1776814432171,89.69,75845.72,0.0,0.99499,0.0,0.66855]
[1776814432195,89.69,75845.72,0.0,0.99499,0.0,0.66855]
[1776814432336,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814432437,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814432524,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814432644,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814432696,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814432846,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814432963,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814433100,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814433191,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814433233,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814433364,89.69,75845.97,0.0,0.99499,0.0,0.66844]
[1776814433343,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814433437,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814433513,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814433787,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814433936,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814433937,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814434199,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814434342,89.69,75845.43,0.0,0.99499,0.0,0.66866]
[1776814434349,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814434439,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814434514,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814434656,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814434695,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814434778,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814434892,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814434944,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814435049,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814435182,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814435293,89.69,75845.32,0.0,0.99499,0.0,0.66871]
[1776814435357,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814435437,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814435445,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814435603,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814435701,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814435723,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814435859,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814436189,89.69,75851.17,0.0,0.99501,0.0,0.66633]
[1776814436363,89.69,75852.65,0.0,0.99501,0.0,0.66573]
[1776814436689,89.69,75852.65,0.0,0.99501,0.0,0.66573]
[1776814436879,89.69,75852.65,0.0,0.99501,0.0,0.66573]
[1776814437010,89.69,75852.65,0.0,0.99501,0.0,0.66573]
[1776814437186,89.69,75852.65,0.0,0.99501,0.0,0.66573]
[1776814437371,89.69,75852.8,0.0,0.99501,0.0,0.66567]
[1776814437483,89.69,75852.8,0.0,0.99501,0.0,0.66567]
[1776814437693,89.69,75852.8,0.0,0.99501,0.0,0.66567]
[1776814438378,89.69,75849.79,0.0,0.995,0.0,0.66689]
[1776814439385,89.69,75848.82,0.0,0.995,0.0,0.66728]
[1776814442406,89.69,75849.38,0.0,0.995,0.0,0.66706]
[1776814447441,89.69,75848.77,0.0,0.995,0.0,0.6673]
[1776814449455,89.69,75849.79,0.0,0.995,0.0,0.66689]
[1776814450461,89.69,75849.03,0.0,0.995,0.0,0.6672]
[1776814453483,89.69,75847.8,0.0,0.995,0.0,0.6677]
[1776814460532,89.69,75847.3,0.0,0.995,0.0,0.6679]
[1776814463131,89.69,75846.82,0.0,0.99499,0.0,0.6681]
[1776814463185,89.69,75844.52,0.0,0.99499,0.0,0.66903]
[1776814464450,89.69,75844.63,0.0,0.99499,0.0,0.66899]
[1776814464560,89.69,75844.65,0.0,0.99499,0.0,0.66898]
[1776814467581,89.69,75855.38,0.0,0.99502,0.0,0.66462]
[1776814468436,89.69,75855.38,0.0,0.99502,0.0,0.66462]
[1776814468582,89.69,75855.38,0.0,0.99502,0.0,0.66462]
[1776814469336,89.69,75855.38,0.0,0.99502,0.0,0.66462]
[1776814469395,89.69,75861.55,0.0,0.99504,0.0,0.66213]
[1776814469442,89.69,75861.55,0.0,0.99504,0.0,0.66213]
[1776814469942,89.69,75861.55,0.0,0.99504,0.0,0.66213]
[1776814470387,89.69,75861.55,0.0,0.99504,0.0,0.66213]
[1776814470424,89.69,75862.75,0.0,0.99505,0.0,0.66164]
[1776814470444,89.69,75862.75,0.0,0.99505,0.0,0.66164]
[1776814470453,89.69,75862.75,0.0,0.99505,0.0,0.66164]
[1776814470478,89.69,75862.75,0.0,0.99505,0.0,0.66164]
[1776814470694,89.69,75862.75,0.0,0.99505,0.0,0.66164]
[1776814470946,89.69,75862.75,0.0,0.99505,0.0,0.66164]
[1776814471370,89.69,75862.75,0.0,0.99505,0.0,0.66164]
[1776814471437,89.69,75862.91,0.0,0.99506,0.0,0.6603]
[1776814471816,89.69,75862.91,0.0,0.99506,0.0,0.6603]
[1776814471936,89.69,75862.91,0.0,0.99506,0.0,0.6603]
[1776814472190,89.69,75862.91,0.0,0.99506,0.0,0.6603]
[1776814472447,89.69,75863.49,0.0,0.99506,0.0,0.66007]
[1776814472618,89.69,75863.49,0.0,0.99506,0.0,0.66007]
[1776814472695,89.69,75863.49,0.0,0.99506,0.0,0.66007]
[1776814472751,89.69,75863.49,0.0,0.99506,0.0,0.66007]
[1776814472988,89.69,75863.49,0.0,0.99506,0.0,0.66007]
[1776814473132,89.69,75863.49,0.0,0.99506,0.0,0.66007]
[1776814473560,89.69,75862.57,0.0,0.99506,0.0,0.66044]
[1776814473694,89.69,75862.57,0.0,0.99506,0.0,0.66044]
[1776814479666,89.69,75860.52,0.0,0.99505,0.0,0.66127]
[1776814480703,89.69,75860.52,0.0,0.99505,0.0,0.66127]
[1776814480858,89.69,75860.52,0.0,0.99505,0.0,0.66127]
[1776814480939,89.69,75860.52,0.0,0.99505,0.0,0.66127]
[1776814481008,89.69,75861.11,0.0,0.99505,0.0,0.66103]
[1776814486715,89.69,75860.93,0.0,0.99505,0.0,0.6611]
[1776814492412,89.69,75861.53,0.0,0.99505,0.0,0.66086]
[1776814492439,89.69,75861.5,0.0,0.99505,0.0,0.66087]
[1776814492491,89.69,75861.5,0.0,0.99505,0.0,0.66087]
[1776814492641,89.69,75861.5,0.0,0.99505,0.0,0.66087]
[1776814492702,89.69,75861.5,0.0,0.99505,0.0,0.66087]
[1776814492998,89.69,75861.34,0.0,0.99505,0.0,0.66094]
[1776814496281,89.69,75861.57,0.0,0.99505,0.0,0.66084]
[1776814496447,89.69,75862.02,0.0,0.99506,0.0,0.66066]
[1776814496681,89.69,75862.02,0.0,0.99506,0.0,0.66066]
[1776814496939,89.69,75862.02,0.0,0.99506,0.0,0.66066]
[1776814498013,89.69,75861.84,0.0,0.99506,0.0,0.66073]
[1776814498027,89.69,75865.19,0.0,0.99507,0.0,0.65938]
[1776814501821,89.69,75869.2,0.0,0.99508,0.0,0.65777]
[1776814502827,89.69,75874.23,0.0,0.9951,0.0,0.65576]
[1776814505848,89.69,75870.44,0.0,0.99508,0.0,0.65727]
[1776814508086,89.69,75870.19,0.0,0.99508,0.0,0.65738]
[1776814508092,89.69,75870.19,0.0,0.99508,0.0,0.65738]
[1776814508194,89.69,75870.19,0.0,0.99508,0.0,0.65738]
[1776814508294,89.69,75870.61,0.0,0.99509,0.0,0.65721]
[1776814508893,89.69,75870.61,0.0,0.99509,0.0,0.65721]
[1776814508937,89.69,75870.61,0.0,0.99509,0.0,0.65721]
[1776814509081,89.69,75870.61,0.0,0.99509,0.0,0.65721]
[1776814509194,89.69,75870.61,0.0,0.99509,0.0,0.65721]
[1776814509344,89.69,75870.61,0.0,0.99509,0.0,0.65721]
[1776814509437,89.69,75870.61,0.0,0.99509,0.0,0.65721]
[1776814514912,89.69,75870.21,0.0,0.99508,0.0,0.65737]
[1776814519576,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814519695,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814519701,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814519849,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814519943,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814520052,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814520196,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814520441,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814520445,89.69,75871.88,0.0,0.99509,0.0,0.6567]
[1776814520199,89.69,75872.09,0.0,0.99509,0.0,0.65661]
[1776814520688,89.69,75872.09,0.0,0.99509,0.0,0.65661]
[1776814525990,89.69,75873.95,0.0,0.9951,0.0,0.65587]
[1776814527444,89.69,75873.95,0.0,0.9951,0.0,0.65587]
[1776814528293,89.69,75873.74,0.0,0.9951,0.0,0.65595]
[1776814528347,89.69,75873.74,0.0,0.9951,0.0,0.65595]
[1776814528350,89.69,75873.74,0.0,0.9951,0.0,0.65595]
[1776814528439,89.69,75873.74,0.0,0.9951,0.0,0.65595]
[1776814528397,89.69,75873.66,0.0,0.9951,0.0,0.65598]
[1776814528491,89.69,75873.66,0.0,0.9951,0.0,0.65598]
[1776814528702,89.69,75873.66,0.0,0.9951,0.0,0.65598]
[1776814536065,89.69,75871.87,0.0,0.9951,0.0,0.65543]
[1776814537071,89.69,75858.17,0.0,0.99505,0.0,0.66094]
[1776814538077,89.69,75858.92,0.0,0.99505,0.0,0.66063]
[1776814538819,89.69,75858.92,0.0,0.99505,0.0,0.66063]
[1776814538935,89.69,75858.92,0.0,0.99505,0.0,0.66063]
[1776814538953,89.69,75858.92,0.0,0.99505,0.0,0.66063]
[1776814539122,89.69,75858.92,0.0,0.99505,0.0,0.66063]
[1776814539138,89.69,75858.92,0.0,0.99505,0.0,0.66063]
[1776814539194,89.69,75858.92,0.0,0.99505,0.0,0.66063]
[1776814539290,89.69,75858.46,0.0,0.99505,0.0,0.66082]
[1776814542106,89.69,75856.28,0.0,0.99505,0.0,0.6617]
[1776814544120,89.69,75859.58,0.0,0.99506,0.0,0.66037]
[1776814546134,89.69,75863.14,0.0,0.99507,0.0,0.65893]
[1776814547108,89.69,75863.14,0.0,0.99507,0.0,0.65893]
[1776814547200,89.69,75863.14,0.0,0.99507,0.0,0.65893]
[1776814547246,89.69,75863.14,0.0,0.99507,0.0,0.65893]
[1776814547369,89.69,75863.14,0.0,0.99507,0.0,0.65893]
[1776814547375,89.69,75863.14,0.0,0.99507,0.0,0.65893]
[1776814547438,89.69,75863.14,0.0,0.99507,0.0,0.65893]
[1776814547470,89.69,75864.48,0.0,0.99507,0.0,0.6584]
[1776814550162,89.69,75866.77,0.0,0.99508,0.0,0.65748]
[1776814555197,89.69,75867.32,0.0,0.99508,0.0,0.65726]
[1776814556624,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814556685,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814556691,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814556975,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814557061,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814557182,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814557439,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814557444,89.69,75867.57,0.0,0.99508,0.0,0.65715]
[1776814557211,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814557623,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814557692,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814557796,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814557834,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814557935,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814557941,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814558069,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814558192,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814558199,89.69,75866.16,0.0,0.99508,0.0,0.65772]
[1776814558506,89.69,75865.35,0.0,0.99508,0.0,0.65805]
[1776814558687,89.69,75865.35,0.0,0.99508,0.0,0.65805]
[1776814558696,89.69,75865.35,0.0,0.99508,0.0,0.65805]
[1776814558950,89.69,75865.35,0.0,0.99508,0.0,0.65805]
[1776814559108,89.69,75865.35,0.0,0.99508,0.0,0.65805]
[1776814559194,89.69,75865.35,0.0,0.99508,0.0,0.65805]
[1776814559389,89.69,75865.35,0.0,0.99508,0.0,0.65805]
[1776814559696,89.69,75865.87,0.0,0.99508,0.0,0.65784]
[1776814559839,89.69,75865.87,0.0,0.99508,0.0,0.65784]
[1776814559937,89.69,75865.87,0.0,0.99508,0.0,0.65784]
[1776814560280,89.69,75865.87,0.0,0.99508,0.0,0.65784]
[1776814560440,89.69,75865.87,0.0,0.99508,0.0,0.65784]
[1776814560449,89.69,75865.87,0.0,0.99508,0.0,0.65784]
[1776814560690,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814561167,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814561448,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814561607,89.69,75865.88,0.0,0.99508,0.0,0.65783]
[1776814561691,89.69,75865.88,0.0,0.99508,0.0,0.65783]
[1776814561775,89.69,75865.88,0.0,0.99508,0.0,0.65783]
[1776814562050,89.69,75865.88,0.0,0.99508,0.0,0.65783]
[1776814562196,89.69,75865.88,0.0,0.99508,0.0,0.65783]
[1776814562202,89.69,75865.88,0.0,0.99508,0.0,0.65783]
[1776814562487,89.69,75865.88,0.0,0.99508,0.0,0.65783]
[1776814562688,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814562695,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814562920,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814562936,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814563060,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814563191,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814563369,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814563436,89.69,75865.95,0.0,0.99508,0.0,0.65781]
[1776814569295,89.69,75864.91,0.0,0.99508,0.0,0.65822]
[1776814569909,89.69,75864.91,0.0,0.99508,0.0,0.65822]
[1776814569943,89.69,75864.91,0.0,0.99508,0.0,0.65822]
[1776814569994,89.69,75864.91,0.0,0.99508,0.0,0.65822]
[1776814570200,89.69,75864.91,0.0,0.99508,0.0,0.65822]
[1776814570307,89.69,75864.98,0.0,0.99508,0.0,0.65819]
[1776814572616,89.69,75864.58,0.0,0.99507,0.0,0.65836]
[1776814572695,89.69,75864.58,0.0,0.99507,0.0,0.65836]
[1776814572712,89.69,75864.58,0.0,0.99507,0.0,0.65836]
[1776814572790,89.69,75864.58,0.0,0.99507,0.0,0.65836]
[1776814572939,89.69,75864.58,0.0,0.99507,0.0,0.65836]
[1776814573327,89.69,75872.75,0.0,0.9951,0.0,0.65508]
[1776814574337,89.69,75877.77,0.0,0.99512,0.0,0.65307]
[1776814575427,89.69,75877.77,0.0,0.99512,0.0,0.65307]
[1776814575436,89.69,75877.77,0.0,0.99512,0.0,0.65307]
[1776814575487,89.69,75877.77,0.0,0.99512,0.0,0.65307]
[1776814575454,89.69,75877.6,0.0,0.99512,0.0,0.65314]
[1776814575637,89.69,75877.6,0.0,0.99512,0.0,0.65314]
[1776814575689,89.69,75877.6,0.0,0.99512,0.0,0.65314]
[1776814576351,89.69,75877.46,0.0,0.99512,0.0,0.6532]
[1776814581386,89.69,75877.45,0.0,0.99512,0.0,0.6532]
[1776814586421,89.69,75876.74,0.0,0.99512,0.0,0.65348]
[1776814587885,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814587892,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814587935,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814588016,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814588197,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814588396,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814588445,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814588504,89.69,75876.93,0.0,0.99512,0.0,0.65341]
[1776814588609,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814588688,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814588738,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814588865,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814588940,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814589051,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814589201,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814589356,89.69,75876.89,0.0,0.99512,0.0,0.65342]
[1776814589687,89.69,75876.5,0.0,0.99511,0.0,0.65358]
[1776814589694,89.69,75876.5,0.0,0.99511,0.0,0.65358]
[1776814590775,89.69,75876.51,0.0,0.99511,0.0,0.65358]
[1776814590927,89.69,75876.51,0.0,0.99511,0.0,0.65358]
[1776814590940,89.69,75876.51,0.0,0.99511,0.0,0.65358]
[1776814591029,89.69,75876.51,0.0,0.99512,0.0,0.65231]
[1776814592439,89.69,75876.51,0.0,0.99512,0.0,0.65231]
[1776814592687,89.69,75876.46,0.0,0.99512,0.0,0.65233]
[1776814592867,89.69,75876.46,0.0,0.99512,0.0,0.65233]
[1776814592983,89.69,75876.46,0.0,0.99512,0.0,0.65233]
[1776814593156,89.69,75876.46,0.0,0.99512,0.0,0.65233]
[1776814593691,89.69,75876.31,0.0,0.99512,0.0,0.65239]
[1776814599512,89.69,75877.17,0.0,0.99513,0.0,0.65205]
[1776814600519,89.69,75879.34,0.0,0.99513,0.0,0.65118]
[1776814603767,89.69,75880.98,0.0,0.99514,0.0,0.65053]
[1776814603886,89.69,75880.98,0.0,0.99514,0.0,0.65053]
[1776814603942,89.69,75880.98,0.0,0.99514,0.0,0.65053]
[1776814604547,89.69,75881.24,0.0,0.99514,0.0,0.65043]
[1776814609582,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612041,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612047,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612195,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612197,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612336,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612445,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612457,89.69,75883.14,0.0,0.99515,0.0,0.64967]
[1776814612473,89.69,75882.63,0.0,0.99514,0.0,0.64987]
[1776814612649,89.69,75882.63,0.0,0.99514,0.0,0.64987]
[1776814612691,89.69,75882.63,0.0,0.99514,0.0,0.64987]
[1776814612750,89.69,75883.29,0.0,0.99515,0.0,0.64961]
[1776814615326,89.69,75884.08,0.0,0.99515,0.0,0.6493]
[1776814615441,89.69,75884.08,0.0,0.99515,0.0,0.6493]
[1776814615690,89.69,75884.23,0.0,0.99515,0.0,0.64924]
[1776814615727,89.69,75886.68,0.0,0.99516,0.0,0.64826]
[1776814616631,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814617681,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814617691,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814617768,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814617938,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814617942,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814618059,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814618196,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814618199,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814618397,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814618449,89.69,75888.82,0.0,0.99517,0.0,0.64742]
[1776814618497,89.69,75893.12,0.0,0.99518,0.0,0.64571]
[1776814623378,89.69,75893.14,0.0,0.99518,0.0,0.64571]
[1776814623442,89.69,75893.14,0.0,0.99518,0.0,0.64571]
[1776814623479,89.69,75892.34,0.0,0.99518,0.0,0.64602]
[1776814623628,89.69,75892.34,0.0,0.99518,0.0,0.64602]
[1776814623690,89.69,75892.34,0.0,0.99518,0.0,0.64602]
[1776814623728,89.69,75885.67,0.0,0.99516,0.0,0.64866]
[1776814624687,89.69,75883.09,0.0,0.99515,0.0,0.64969]
[1776814625694,89.69,75885.7,0.0,0.99516,0.0,0.64865]
[1776814628651,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814628658,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814628688,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814628814,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814628952,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814629132,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814629192,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814629270,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814629408,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814629439,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814629535,89.69,75886.13,0.0,0.99516,0.0,0.64848]
[1776814629508,89.69,75890.53,0.0,0.99517,0.0,0.64674]
[1776814629690,89.69,75890.53,0.0,0.99517,0.0,0.64674]
[1776814629936,89.69,75890.53,0.0,0.99517,0.0,0.64674]
[1776814629943,89.69,75890.53,0.0,0.99517,0.0,0.64674]
[1776814630194,89.69,75890.53,0.0,0.99517,0.0,0.64674]
[1776814630437,89.69,75890.53,0.0,0.99517,0.0,0.64674]
[1776814630509,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814630650,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814630687,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814630935,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814630942,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814631092,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814631193,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814631200,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814631436,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814631513,89.69,75893.47,0.0,0.99518,0.0,0.64558]
[1776814631688,89.69,75893.47,0.0,0.99518,0.0,0.64558]
[1776814631999,89.69,75893.47,0.0,0.99518,0.0,0.64558]
[1776814632188,89.69,75893.47,0.0,0.99518,0.0,0.64558]
[1776814632435,89.69,75893.47,0.0,0.99518,0.0,0.64558]
[1776814632442,89.69,75893.47,0.0,0.99518,0.0,0.64558]
[1776814632509,89.69,75893.98,0.0,0.99518,0.0,0.64537]
[1776814632688,89.69,75893.98,0.0,0.99518,0.0,0.64537]
[1776814632693,89.69,75893.98,0.0,0.99518,0.0,0.64537]
[1776814632898,89.69,75893.98,0.0,0.99518,0.0,0.64537]
[1776814632936,89.69,75893.98,0.0,0.99518,0.0,0.64537]
[1776814633344,89.69,75893.98,0.0,0.99518,0.0,0.64537]
[1776814633438,89.69,75893.98,0.0,0.99518,0.0,0.64537]
[1776814633505,89.69,75894.21,0.0,0.99518,0.0,0.64528]
[1776814633689,89.69,75894.21,0.0,0.99518,0.0,0.64528]
[1776814633750,89.69,75893.93,0.0,0.99518,0.0,0.64539]
[1776814635560,89.69,75893.93,0.0,0.99518,0.0,0.64539]
[1776814635691,89.69,75893.69,0.0,0.99518,0.0,0.64549]
[1776814635937,89.69,75893.69,0.0,0.99518,0.0,0.64549]
[1776814635945,89.69,75893.69,0.0,0.99518,0.0,0.64549]
[1776814636190,89.69,75893.69,0.0,0.99518,0.0,0.64549]
[1776814636435,89.69,75893.69,0.0,0.99518,0.0,0.64549]
[1776814636493,89.69,75893.81,0.0,0.99518,0.0,0.64544]
[1776814636771,89.69,75893.11,0.0,0.99518,0.0,0.64572]
[1776814638784,89.69,75892.6,0.0,0.99518,0.0,0.64592]
[1776814643819,89.69,75890.98,0.0,0.99517,0.0,0.64656]
[1776814645834,89.69,75888.93,0.0,0.99517,0.0,0.64737]
[1776814646841,89.69,75881.81,0.0,0.99514,0.0,0.6502]
[1776814649862,89.69,75883.08,0.0,0.99515,0.0,0.64969]
[1776814650869,89.69,75884.08,0.0,0.99515,0.0,0.6493]
[1776814655904,89.69,75884.63,0.0,0.99516,0.0,0.64782]
[1776814656911,89.69,75883.54,0.0,0.99516,0.0,0.64825]
[1776814657917,89.69,75882.97,0.0,0.99516,0.0,0.64848]
[1776814661946,89.69,75886.16,0.0,0.99517,0.0,0.64721]
[1776814662953,89.69,75889.06,0.0,0.99518,0.0,0.64606]
[1776814663960,89.69,75893.09,0.0,0.99519,0.0,0.64447]
[1776814665975,89.69,75897.43,0.0,0.9952,0.0,0.64276]
[1776814666981,89.69,75901.04,0.0,0.99522,0.0,0.64134]
[1776814667989,89.69,75901.64,0.0,0.99522,0.0,0.6411]
[1776814670008,89.69,75902.17,0.0,0.99522,0.0,0.64089]
[1776814675037,89.69,75901.87,0.0,0.99522,0.0,0.64101]
[1776814678058,89.69,75898.71,0.0,0.99521,0.0,0.64225]
[1776814679066,89.69,75897.86,0.0,0.99521,0.0,0.64259]
[1776814681080,89.69,75897.4,0.0,0.9952,0.0,0.64277]
[1776814682086,89.69,75894.83,0.0,0.9952,0.0,0.64378]
[1776814683094,89.69,75889.89,0.0,0.99518,0.0,0.64573]
[1776814684101,89.69,75885.89,0.0,0.99517,0.0,0.64732]
[1776814685108,89.69,75887.62,0.0,0.99517,0.0,0.64663]
[1776814691150,89.69,75887.56,0.0,0.99517,0.0,0.64666]
[1776814696185,89.69,75889.44,0.0,0.99518,0.0,0.64591]
[1776814697192,89.69,75888.93,0.0,0.99518,0.0,0.64611]
[1776814703235,89.69,75889.81,0.0,0.99518,0.0,0.64577]
[1776814704242,89.69,75890.48,0.0,0.99518,0.0,0.6455]
[1776814705249,89.69,75892.11,0.0,0.99519,0.0,0.64486]
[1776814706256,89.69,75893.64,0.0,0.99519,0.0,0.64425]
[1776814707263,89.69,75894.18,0.0,0.99519,0.0,0.64404]
[1776814712299,89.69,75894.38,0.0,0.9952,0.0,0.64271]
[1776814717485,89.69,75894.54,0.0,0.9952,0.0,0.64264]
[1776814717548,89.69,75893.73,0.0,0.9952,0.0,0.64296]
[1776814720463,89.69,75893.73,0.0,0.9952,0.0,0.64296]
[1776814720501,89.69,75893.73,0.0,0.9952,0.0,0.64296]
[1776814720550,89.69,75894.04,0.0,0.9952,0.0,0.64284]
[1776814726509,89.69,75896.35,0.0,0.99521,0.0,0.64193]
[1776814726516,89.69,75896.35,0.0,0.99521,0.0,0.64193]
[1776814726626,89.69,75896.35,0.0,0.99521,0.0,0.64193]
[1776814726608,89.69,75896.27,0.0,0.99521,0.0,0.64196]
[1776814726700,89.69,75896.27,0.0,0.99521,0.0,0.64196]
[1776814726774,89.69,75896.27,0.0,0.99521,0.0,0.64196]
[1776814726914,89.69,75896.27,0.0,0.99521,0.0,0.64196]
[1776814726940,89.69,75896.27,0.0,0.99521,0.0,0.64196]
[1776814732439,89.69,75898.01,0.0,0.99522,0.0,0.64128]
[1776814737475,89.69,75898.23,0.0,0.99522,0.0,0.64119]
[1776814739312,89.69,75899.72,0.0,0.99522,0.0,0.64061]
[1776814739319,89.69,75899.72,0.0,0.99522,0.0,0.64061]
[1776814739429,89.69,75899.72,0.0,0.99522,0.0,0.64061]
[1776814739438,89.69,75899.72,0.0,0.99522,0.0,0.64061]
[1776814739519,89.69,75899.72,0.0,0.99522,0.0,0.64061]
[1776814739530,89.69,75899.17,0.0,0.99522,0.0,0.64082]
[1776814739692,89.69,75899.17,0.0,0.99522,0.0,0.64082]
[1776814745530,89.69,75896.92,0.0,0.99521,0.0,0.64171]
[1776814748141,89.69,75896.88,0.0,0.99521,0.0,0.64172]
[1776814748195,89.69,75896.88,0.0,0.99521,0.0,0.64172]
[1776814748261,89.69,75896.88,0.0,0.99521,0.0,0.64172]
[1776814748390,89.69,75896.88,0.0,0.99521,0.0,0.64172]
[1776814748444,89.69,75896.88,0.0,0.99521,0.0,0.64172]
[1776814748552,89.69,75896.92,0.0,0.99521,0.0,0.64171]
[1776814753587,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814753900,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814753948,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814753956,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814753962,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814754073,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814754191,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814754441,89.69,75896.54,0.0,0.99521,0.0,0.64186]
[1776814754593,89.69,75895.56,0.0,0.99521,0.0,0.64224]
[1776814759628,89.69,75896.07,0.0,0.99521,0.0,0.64204]
[1776814760636,89.69,75908.53,0.0,0.99525,0.0,0.63715]
[1776814762195,89.69,75909.75,0.0,0.99525,0.0,0.63668]
[1776814762234,89.69,75909.75,0.0,0.99525,0.0,0.63668]
[1776814762241,89.69,75909.75,0.0,0.99525,0.0,0.63668]
[1776814762360,89.69,75909.75,0.0,0.99525,0.0,0.63668]
[1776814762449,89.69,75909.75,0.0,0.99525,0.0,0.63668]
[1776814762650,89.69,75911.19,0.0,0.99526,0.0,0.63611]
[1776814768692,89.69,75911.35,0.0,0.99526,0.0,0.63605]
[1776814772855,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814772897,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814772922,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814772938,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814773034,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814773192,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814773197,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814773353,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814773439,89.69,75912.98,0.0,0.99527,0.0,0.63417]
[1776814773537,89.69,75914.55,0.0,0.99528,0.0,0.63356]
[1776814773728,89.69,75916.9,0.0,0.99529,0.0,0.63265]
[1776814774742,89.69,75920.08,0.0,0.9953,0.0,0.63141]
[1776814775836,89.69,75920.08,0.0,0.9953,0.0,0.63141]
[1776814775873,89.69,75929.14,0.0,0.99533,0.0,0.62791]
[1776814776750,89.69,75945.45,0.0,0.99538,0.0,0.62163]
[1776814777756,89.69,75949.13,0.0,0.99539,0.0,0.62023]
[1776814779855,89.69,75948.6,0.0,0.99539,0.0,0.62043]
[1776814781804,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814781899,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814781946,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782007,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782015,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782116,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782195,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782241,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782447,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782729,89.69,75948.89,0.0,0.99539,0.0,0.62032]
[1776814782537,89.69,75949.19,0.0,0.99539,0.0,0.6202]
[1776814782907,89.69,75949.19,0.0,0.99539,0.0,0.6202]
[1776814782934,89.69,75961.36,0.0,0.99543,0.0,0.61557]
[1776814783804,89.69,75985.17,0.0,0.99551,0.0,0.60659]
[1776814784811,89.69,75988.15,0.0,0.99552,0.0,0.60547]
[1776814786670,89.69,75988.15,0.0,0.99552,0.0,0.60547]
[1776814786699,89.69,75984.56,0.0,0.99551,0.0,0.60682]
[1776814786825,89.69,75982.07,0.0,0.9955,0.0,0.60775]
[1776814787838,89.69,75985.89,0.0,0.99551,0.0,0.60632]
[1776814789852,89.69,75989.16,0.0,0.99552,0.0,0.60509]
[1776814792873,89.69,75992.56,0.0,0.99553,0.0,0.60382]
[1776814793880,89.69,75996.74,0.0,0.99555,0.0,0.60227]
[1776814798914,89.69,75998.1,0.0,0.99555,0.0,0.60176]
[1776814802943,89.69,75987.54,0.0,0.99552,0.0,0.6057]
[1776814803950,89.69,75983.94,0.0,0.9955,0.0,0.60705]
[1776814804957,89.69,75995.2,0.0,0.99554,0.0,0.60284]
[1776814805964,89.69,75999.89,0.0,0.99556,0.0,0.60109]
[1776814807865,89.69,75998.35,0.0,0.99555,0.0,0.60167]
[1776814807870,89.69,75998.35,0.0,0.99555,0.0,0.60167]
[1776814807939,89.69,75998.35,0.0,0.99555,0.0,0.60167]
[1776814807978,89.69,75998.27,0.0,0.99555,0.0,0.6017]
[1776814808815,89.69,75998.27,0.0,0.99555,0.0,0.6017]
[1776814808908,89.69,75998.27,0.0,0.99555,0.0,0.6017]
[1776814808940,89.69,75998.27,0.0,0.99555,0.0,0.6017]
[1776814812015,89.69,76001.94,0.0,0.99556,0.0,0.60033]
[1776814813019,89.69,76009.45,0.0,0.99559,0.0,0.59755]
[1776814815212,89.69,76011.07,0.0,0.99559,0.0,0.59695]
[1776814815293,89.69,76011.07,0.0,0.99559,0.0,0.59695]
[1776814815400,89.69,76011.07,0.0,0.99559,0.0,0.59695]
[1776814815437,89.69,76011.07,0.0,0.99559,0.0,0.59695]
[1776814815516,89.69,76011.07,0.0,0.99559,0.0,0.59695]
[1776814815648,89.69,76011.07,0.0,0.99559,0.0,0.59695]
[1776814815695,89.69,76011.07,0.0,0.99559,0.0,0.59695]
[1776814815749,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814815768,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814815949,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814816081,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814816201,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814816442,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814816646,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814816684,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814816700,89.69,76011.67,0.0,0.99559,0.0,0.59673]
[1776814816670,89.69,76011.38,0.0,0.99559,0.0,0.59683]
[1776814817046,89.69,76011.65,0.0,0.99559,0.0,0.59673]
[1776814818695,89.69,76011.65,0.0,0.99559,0.0,0.59673]
[1776814818936,89.69,76012.22,0.0,0.99559,0.0,0.59652]
[1776814818943,89.69,76012.22,0.0,0.99559,0.0,0.59652]
[1776814819062,89.69,76011.83,0.0,0.99559,0.0,0.59667]
[1776814821076,89.69,76004.14,0.0,0.99557,0.0,0.59951]
[1776814822416,89.69,76004.14,0.0,0.99557,0.0,0.59951]
[1776814822437,89.69,76004.14,0.0,0.99557,0.0,0.59951]
[1776814822527,89.69,76004.14,0.0,0.99557,0.0,0.59951]
[1776814822675,89.69,76004.14,0.0,0.99557,0.0,0.59951]
[1776814822694,89.69,76004.14,0.0,0.99557,0.0,0.59951]
[1776814822629,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814822821,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814822927,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814822937,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814823041,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814823165,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814823376,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814823486,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814823637,89.69,75999.25,0.0,0.99555,0.0,0.60133]
[1776814823739,89.69,75998.04,0.0,0.99555,0.0,0.60178]
[1776814824102,89.69,75996.55,0.0,0.99554,0.0,0.60234]
[1776814824983,89.69,75996.55,0.0,0.99554,0.0,0.60234]
[1776814825057,89.69,75996.55,0.0,0.99554,0.0,0.60234]
[1776814825192,89.69,75996.55,0.0,0.99554,0.0,0.60234]
[1776814825573,89.69,75996.55,0.0,0.99554,0.0,0.60234]
[1776814825748,89.69,75996.55,0.0,0.99554,0.0,0.60234]
[1776814825674,89.69,75994.99,0.0,0.99554,0.0,0.60292]
[1776814826102,89.69,75994.99,0.0,0.99554,0.0,0.60292]
[1776814826452,89.69,75994.99,0.0,0.99554,0.0,0.60292]
[1776814827143,89.69,75994.14,0.0,0.99554,0.0,0.60323]
[1776814827269,89.69,75994.14,0.0,0.99554,0.0,0.60323]
[1776814827411,89.69,75994.14,0.0,0.99554,0.0,0.60323]
[1776814827539,89.69,75994.14,0.0,0.99554,0.0,0.60323]
[1776814827547,89.69,75994.14,0.0,0.99554,0.0,0.60323]
[1776814827651,89.69,75994.14,0.0,0.99554,0.0,0.60323]
[1776814827697,89.69,75994.14,0.0,0.99554,0.0,0.60323]
[1776814827750,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814827943,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828084,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828198,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828206,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828309,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828436,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828446,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828493,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828692,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828698,89.69,75989.04,0.0,0.99552,0.0,0.60514]
[1776814828537,89.69,75985.58,0.0,0.99551,0.0,0.60643]
[1776814828862,89.69,75985.58,0.0,0.99551,0.0,0.60643]
[1776814828992,89.69,75985.58,0.0,0.99551,0.0,0.60643]
[1776814829120,89.69,75985.58,0.0,0.99551,0.0,0.60643]
[1776814829330,89.69,75985.58,0.0,0.99551,0.0,0.60643]
[1776814829687,89.69,75985.58,0.0,0.99551,0.0,0.60643]
[1776814829430,89.69,75983.19,0.0,0.9955,0.0,0.60733]
[1776814831151,89.69,75981.28,0.0,0.99551,0.0,0.60685]
[1776814832158,89.69,75976.31,0.0,0.99549,0.0,0.60871]
[1776814833199,89.69,75976.31,0.0,0.99549,0.0,0.60871]
[1776814833205,89.69,75976.31,0.0,0.99549,0.0,0.60871]
[1776814833420,89.69,75976.31,0.0,0.99549,0.0,0.60871]
[1776814833442,89.69,75976.31,0.0,0.99549,0.0,0.60871]
[1776814833521,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814833961,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814834061,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814834198,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814834326,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814834442,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814834447,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814834692,89.69,75974.15,0.0,0.99548,0.0,0.60952]
[1776814834754,89.69,75974.8,0.0,0.99548,0.0,0.60928]
[1776814835473,89.69,75974.8,0.0,0.99548,0.0,0.60928]
[1776814835687,89.69,75974.8,0.0,0.99548,0.0,0.60928]
[1776814835537,89.69,75973.97,0.0,0.99548,0.0,0.60959]
[1776814835936,89.69,75973.97,0.0,0.99548,0.0,0.60959]
[1776814836186,89.69,75973.3,0.0,0.99548,0.0,0.60984]
[1776814838200,89.69,75972.7,0.0,0.99548,0.0,0.61007]
[1776814842228,89.69,75973.73,0.0,0.99548,0.0,0.60968]
[1776814849278,89.69,75973.41,0.0,0.99548,0.0,0.6098]
[1776814850407,89.69,75973.41,0.0,0.99548,0.0,0.6098]
[1776814850441,89.69,75973.41,0.0,0.99548,0.0,0.6098]
[1776814850713,89.69,75973.41,0.0,0.99548,0.0,0.6098]
[1776814850882,89.69,75973.55,0.0,0.99548,0.0,0.60975]
[1776814850936,89.69,75973.55,0.0,0.99548,0.0,0.60975]
[1776814856326,89.69,75973.76,0.0,0.99548,0.0,0.60967]
[1776814858397,89.69,75973.73,0.0,0.99548,0.0,0.60968]
[1776814858438,89.69,75973.73,0.0,0.99548,0.0,0.60968]
[1776814858502,89.69,75973.73,0.0,0.99548,0.0,0.60968]
[1776814858685,89.69,75973.73,0.0,0.99548,0.0,0.60968]
[1776814858942,89.69,75973.91,0.0,0.99548,0.0,0.60961]
[1776814862368,89.69,75980.7,0.0,0.9955,0.0,0.60706]
[1776814862893,89.69,75980.7,0.0,0.9955,0.0,0.60706]
[1776814862899,89.69,75980.7,0.0,0.9955,0.0,0.60706]
[1776814862940,89.69,75980.7,0.0,0.9955,0.0,0.60706]
[1776814863374,89.69,75984.62,0.0,0.99552,0.0,0.60559]
[1776814864383,89.69,75985.24,0.0,0.99552,0.0,0.60536]
[1776814866401,89.69,75985.73,0.0,0.99552,0.0,0.60518]
[1776814867408,89.69,75987.2,0.0,0.99552,0.0,0.60463]
[1776814868415,89.69,75987.91,0.0,0.99553,0.0,0.60436]
[1776814869708,89.69,75987.91,0.0,0.99553,0.0,0.60436]
[1776814869714,89.69,75987.91,0.0,0.99553,0.0,0.60436]
[1776814869795,89.69,75982.99,0.0,0.99551,0.0,0.6062]
[1776814869844,89.69,75982.99,0.0,0.99551,0.0,0.6062]
[1776814869910,89.69,75982.99,0.0,0.99551,0.0,0.6062]
[1776814869944,89.69,75982.99,0.0,0.99551,0.0,0.6062]
[1776814870428,89.69,75982.07,0.0,0.99551,0.0,0.60655]
[1776814871438,89.69,75983.15,0.0,0.99551,0.0,0.60614]
[1776814872443,89.69,75991.3,0.0,0.99554,0.0,0.6031]
[1776814873450,89.69,75994.19,0.0,0.99555,0.0,0.60202]
[1776814875473,89.69,75994.02,0.0,0.99555,0.0,0.60208]
[1776814875692,89.69,75994.02,0.0,0.99555,0.0,0.60208]
[1776814875694,89.69,75994.02,0.0,0.99555,0.0,0.60208]
[1776814875804,89.69,75994.02,0.0,0.99555,0.0,0.60208]
[1776814875938,89.69,75994.02,0.0,0.99555,0.0,0.60208]
[1776814876471,89.69,75995.24,0.0,0.99555,0.0,0.60163]
[1776814877478,89.69,75995.81,0.0,0.99555,0.0,0.60142]
[1776814879492,89.69,75994.62,0.0,0.99555,0.0,0.60186]
[1776814880483,89.69,75994.62,0.0,0.99555,0.0,0.60186]
[1776814880695,89.69,75994.62,0.0,0.99555,0.0,0.60186]
[1776814880702,89.69,75994.62,0.0,0.99555,0.0,0.60186]
[1776814880795,89.69,75995.25,0.0,0.99555,0.0,0.60163]
[1776814880963,89.69,75995.25,0.0,0.99555,0.0,0.60163]
[1776814881195,89.69,75995.25,0.0,0.99555,0.0,0.60163]
[1776814881440,89.69,75995.25,0.0,0.99555,0.0,0.60163]
[1776814881686,89.69,75995.25,0.0,0.99555,0.0,0.60163]
[1776814881736,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814881942,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882165,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882202,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882434,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882441,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882579,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882698,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882703,89.69,75995.66,0.0,0.99555,0.0,0.60147]
[1776814882799,89.69,75994.98,0.0,0.99555,0.0,0.60173]
[1776814882941,89.69,75994.98,0.0,0.99555,0.0,0.60173]
[1776814883190,89.69,75994.98,0.0,0.99555,0.0,0.60173]
[1776814883508,89.69,75994.98,0.0,0.99555,0.0,0.60173]
[1776814883596,89.69,75994.98,0.0,0.99555,0.0,0.60173]
[1776814883690,89.69,75994.98,0.0,0.99555,0.0,0.60173]
[1776814883792,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814883963,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814884192,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814884434,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814884558,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814884695,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814884944,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814884969,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814885215,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814885437,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814885713,89.69,75995.7,0.0,0.99555,0.0,0.60146]
[1776814885814,89.69,75993.21,0.0,0.99554,0.0,0.60239]
[1776814885936,89.69,75993.21,0.0,0.99554,0.0,0.60239]
[1776814886195,89.69,75993.21,0.0,0.99554,0.0,0.60239]
[1776814886269,89.69,75993.21,0.0,0.99554,0.0,0.60239]
[1776814886435,89.69,75993.21,0.0,0.99554,0.0,0.60239]
[1776814886688,89.69,75993.21,0.0,0.99554,0.0,0.60239]
[1776814886789,89.69,75991.44,0.0,0.99554,0.0,0.60305]
[1776814886942,89.69,75991.44,0.0,0.99554,0.0,0.60305]
[1776814887192,89.69,75991.44,0.0,0.99554,0.0,0.60305]
[1776814887440,89.69,75991.44,0.0,0.99554,0.0,0.60305]
[1776814887447,89.69,75991.44,0.0,0.99554,0.0,0.60305]
[1776814887686,89.69,75991.44,0.0,0.99554,0.0,0.60305]
[1776814887937,89.69,75991.66,0.0,0.99554,0.0,0.60296]
[1776814888240,89.69,75991.66,0.0,0.99554,0.0,0.60296]
[1776814888440,89.69,75991.66,0.0,0.99554,0.0,0.60296]
[1776814888687,89.69,75991.66,0.0,0.99554,0.0,0.60296]
[1776814890568,89.69,75990.75,0.0,0.99554,0.0,0.6033]
[1776814891576,89.69,75988.05,0.0,0.99554,0.0,0.60311]
[1776814894597,89.69,75989.99,0.0,0.99554,0.0,0.60239]
[1776814900638,89.69,75989.55,0.0,0.99554,0.0,0.60255]
[1776814905674,89.69,75989.2,0.0,0.99554,0.0,0.60268]
[1776814908802,89.69,75989.62,0.0,0.99554,0.0,0.60253]
[1776814909702,89.69,75988.57,0.0,0.99554,0.0,0.60292]
[1776814910709,89.69,75989.27,0.0,0.99554,0.0,0.60266]
[1776814911716,89.69,75982.92,0.0,0.99552,0.0,0.60503]
[1776814912723,89.69,75970.57,0.0,0.99548,0.0,0.60967]
[1776814913730,89.69,75965.18,0.0,0.99546,0.0,0.6117]
[1776814914737,89.69,75962.77,0.0,0.99545,0.0,0.61261]
[1776814918765,89.69,75961.68,0.0,0.99545,0.0,0.61302]
[1776814919772,89.69,75961.13,0.0,0.99545,0.0,0.61323]
[1776814920778,89.69,75955.63,0.0,0.99543,0.0,0.61532]
[1776814921786,89.69,75953.96,0.0,0.99543,0.0,0.61595]
[1776814922793,89.69,75952.75,0.0,0.99542,0.0,0.61641]
[1776814924807,89.69,75951.82,0.0,0.99542,0.0,0.61676]
[1776814927828,89.69,75951.06,0.0,0.99542,0.0,0.61705]
[1776814928835,89.69,75951.58,0.0,0.99542,0.0,0.61685]
[1776814930849,89.69,75952.51,0.0,0.99542,0.0,0.6165]
[1776814931856,89.69,75957.27,0.0,0.99544,0.0,0.61469]
[1776814933870,89.69,75955.85,0.0,0.99543,0.0,0.61523]
[1776814938905,89.69,75958.71,0.0,0.99544,0.0,0.61415]
[1776814941926,89.69,75961.31,0.0,0.99545,0.0,0.61316]
[1776814942933,89.69,75975.47,0.0,0.9955,0.0,0.60782]
[1776814943940,89.69,75976.86,0.0,0.9955,0.0,0.6073]
[1776814945824,89.69,75976.86,0.0,0.9955,0.0,0.6073]
[1776814945894,89.69,75976.86,0.0,0.9955,0.0,0.6073]
[1776814945859,89.69,75975.63,0.0,0.9955,0.0,0.60776]
[1776814945954,89.69,75972.75,0.0,0.99549,0.0,0.60885]
[1776814946961,89.69,75968.85,0.0,0.99547,0.0,0.61031]
[1776814947968,89.69,75967.99,0.0,0.99547,0.0,0.61064]
[1776814950713,89.69,75967.91,0.0,0.99547,0.0,0.61067]
[1776814950814,89.69,75967.05,0.0,0.99547,0.0,0.61099]
[1776814951702,89.69,75967.05,0.0,0.99547,0.0,0.61099]
[1776814952231,89.69,75967.49,0.0,0.99548,0.0,0.60962]
[1776814952698,89.69,75967.49,0.0,0.99548,0.0,0.60962]
[1776814952725,89.69,76025.63,0.0,0.99566,0.0,0.58806]
[1776814953163,89.69,76103.46,0.0,0.99589,0.0,0.56023]
[1776814954175,89.69,76103.46,0.0,0.99589,0.0,0.56023]
[1776814954253,89.69,76117.17,0.0,0.99593,0.0,0.55545]
[1776814955549,89.69,76117.17,0.0,0.99593,0.0,0.55545]
[1776814957298,89.69,76108.5,0.0,0.99591,0.0,0.55847]
[1776814957357,89.69,76108.5,0.0,0.99591,0.0,0.55847]
[1776814957443,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814957959,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814958255,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814958307,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814958356,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814958392,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814958453,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814958701,89.69,76099.5,0.0,0.99588,0.0,0.56162]
[1776814958753,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959186,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959325,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959356,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959401,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959450,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959484,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959697,89.69,76085.78,0.0,0.99584,0.0,0.56645]
[1776814959793,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960205,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960335,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960360,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960405,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960450,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960692,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960696,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960920,89.69,76079.78,0.0,0.99582,0.0,0.56857]
[1776814960741,89.69,76079.63,0.0,0.99582,0.0,0.56863]
[1776814961198,89.69,76079.63,0.0,0.99582,0.0,0.56863]
[1776814961713,89.69,76079.63,0.0,0.99582,0.0,0.56863]
[1776814961775,89.69,76079.45,0.0,0.99582,0.0,0.56869]
[1776814961950,89.69,76079.45,0.0,0.99582,0.0,0.56869]
[1776814962271,89.69,76079.45,0.0,0.99582,0.0,0.56869]
[1776814962445,89.69,76079.45,0.0,0.99582,0.0,0.56869]
[1776814962708,89.69,76079.45,0.0,0.99582,0.0,0.56869]
[1776814962747,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963275,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963284,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963447,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963478,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963541,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963579,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963732,89.69,76069.61,0.0,0.99579,0.0,0.57219]
[1776814963781,89.69,76061.18,0.0,0.99577,0.0,0.5752]
[1776814963968,89.69,76061.18,0.0,0.99577,0.0,0.5752]
[1776814964546,89.69,76061.18,0.0,0.99577,0.0,0.5752]
[1776814964701,89.69,76061.18,0.0,0.99577,0.0,0.5752]
[1776814964725,89.69,76053.66,0.0,0.99575,0.0,0.5779]
[1776814964953,89.69,76053.66,0.0,0.99575,0.0,0.5779]
[1776814965338,89.69,76053.66,0.0,0.99575,0.0,0.5779]
[1776814965821,89.69,76053.66,0.0,0.99575,0.0,0.5779]
[1776814965852,89.69,76045.49,0.0,0.99572,0.0,0.58084]
[1776814966125,89.69,76040.59,0.0,0.99571,0.0,0.58262]
[1776814967794,89.69,76040.59,0.0,0.99571,0.0,0.58262]
[1776814967868,89.69,76043.22,0.0,0.99571,0.0,0.58166]
[1776814968139,89.69,76055.65,0.0,0.99575,0.0,0.57718]
[1776814969145,89.69,76059.09,0.0,0.99576,0.0,0.57595]
[1776814970153,89.69,76060.0,0.0,0.99577,0.0,0.57562]
[1776814972167,89.69,76059.26,0.0,0.99576,0.0,0.57589]
[1776814973174,89.69,76060.03,0.0,0.99577,0.0,0.57561]
[1776814974181,89.69,76060.63,0.0,0.99577,0.0,0.5754]
[1776814975188,89.69,76059.01,0.0,0.99576,0.0,0.57598]
[1776814976195,89.69,76052.14,0.0,0.99574,0.0,0.57845]
[1776814977614,89.69,76052.14,0.0,0.99574,0.0,0.57845]
[1776814977695,89.69,76052.14,0.0,0.99574,0.0,0.57845]
[1776814977792,89.69,76043.81,0.0,0.99572,0.0,0.58145]
[1776814978209,89.69,76040.6,0.0,0.99571,0.0,0.58261]
[1776814979216,89.69,76042.27,0.0,0.99571,0.0,0.58201]
[1776814980223,89.69,76041.61,0.0,0.99571,0.0,0.58225]
[1776814981229,89.69,76038.64,0.0,0.9957,0.0,0.58332]
[1776814982237,89.69,76050.45,0.0,0.99574,0.0,0.57905]
[1776814983243,89.69,76061.26,0.0,0.99577,0.0,0.57517]
[1776814984621,89.69,76061.26,0.0,0.99577,0.0,0.57517]
[1776814984625,89.69,76060.6,0.0,0.99577,0.0,0.57541]
[1776814985258,89.69,76059.5,0.0,0.99576,0.0,0.5758]
[1776814986265,89.69,76060.24,0.0,0.99577,0.0,0.57554]
[1776814988279,89.69,76059.59,0.0,0.99576,0.0,0.57577]
[1776814990293,89.69,76058.75,0.0,0.99576,0.0,0.57607]
[1776814991300,89.69,76059.57,0.0,0.99576,0.0,0.57578]
[1776814992678,89.69,76059.57,0.0,0.99576,0.0,0.57578]
[1776814992782,89.69,76059.13,0.0,0.99576,0.0,0.57594]
[1776814993314,89.69,76042.21,0.0,0.99571,0.0,0.58203]
[1776814994321,89.69,76036.65,0.0,0.99569,0.0,0.58404]
[1776814995328,89.69,76035.66,0.0,0.99569,0.0,0.5844]
[1776814996736,89.69,76035.66,0.0,0.99569,0.0,0.5844]
[1776815000362,89.69,76044.11,0.0,0.99572,0.0,0.58134]
[1776815001370,89.69,76048.98,0.0,0.99573,0.0,0.57958]
[1776815002377,89.69,76049.8,0.0,0.99573,0.0,0.57929]
[1776815004695,89.69,76049.65,0.0,0.99573,0.0,0.57934]
[1776815004820,89.69,76049.65,0.0,0.99573,0.0,0.57934]
[1776815004945,89.69,76049.65,0.0,0.99573,0.0,0.57934]
[1776815004914,89.69,76061.43,0.0,0.99577,0.0,0.57511]
[1776815005191,89.69,76061.43,0.0,0.99577,0.0,0.57511]
[1776815005397,89.69,76063.23,0.0,0.99578,0.0,0.57447]
[1776815007412,89.69,76070.77,0.0,0.9958,0.0,0.57177]
[1776815008419,89.69,76074.86,0.0,0.99581,0.0,0.57032]
[1776815009425,89.69,76073.8,0.0,0.99581,0.0,0.5707]
[1776815010433,89.69,76071.66,0.0,0.9958,0.0,0.57146]
[1776815011440,89.69,76069.45,0.0,0.9958,0.0,0.57109]
[1776815012447,89.69,76067.74,0.0,0.9958,0.0,0.5717]
[1776815015468,89.69,76068.77,0.0,0.9958,0.0,0.57134]
[1776815017482,89.69,76070.13,0.0,0.9958,0.0,0.57085]
[1776815018489,89.69,76072.99,0.0,0.99581,0.0,0.56983]
[1776815019496,89.69,76073.89,0.0,0.99582,0.0,0.56951]
[1776815020503,89.69,76078.38,0.0,0.99583,0.0,0.56792]
[1776815021774,89.69,76078.38,0.0,0.99583,0.0,0.56792]
[1776815021825,89.69,76080.35,0.0,0.99583,0.0,0.56722]
[1776815022517,89.69,76084.22,0.0,0.99585,0.0,0.56586]
[1776815023524,89.69,76085.65,0.0,0.99585,0.0,0.56535]
[1776815026544,89.69,76086.35,0.0,0.99585,0.0,0.5651]
[1776815027553,89.69,76090.05,0.0,0.99586,0.0,0.5638]
[1776815028559,89.69,76094.03,0.0,0.99588,0.0,0.5624]
[1776815029567,89.69,76092.91,0.0,0.99587,0.0,0.56279]
[1776815032588,89.69,76093.84,0.0,0.99587,0.0,0.56247]
[1776815035613,89.69,76093.03,0.0,0.99587,0.0,0.56275]
[1776815036621,89.69,76092.45,0.0,0.99587,0.0,0.56296]
[1776815037627,89.69,76091.88,0.0,0.99587,0.0,0.56316]
[1776815039642,89.69,76091.28,0.0,0.99587,0.0,0.56337]
[1776815041656,89.69,76090.5,0.0,0.99586,0.0,0.56364]
[1776815043669,89.69,76091.65,0.0,0.99587,0.0,0.56324]
[1776815044677,89.69,76092.15,0.0,0.99587,0.0,0.56306]
[1776815045684,89.69,76091.55,0.0,0.99587,0.0,0.56327]
[1776815046942,89.69,76091.55,0.0,0.99587,0.0,0.56327]
[1776815046978,89.69,76092.04,0.0,0.99587,0.0,0.5631]
[1776815047201,89.69,76092.04,0.0,0.99587,0.0,0.5631]
[1776815047439,89.69,76092.04,0.0,0.99587,0.0,0.5631]
[1776815047702,89.69,76105.76,0.0,0.99591,0.0,0.55829]
[1776815048709,89.69,76110.37,0.0,0.99592,0.0,0.55669]
[1776815049716,89.69,76116.29,0.0,0.99594,0.0,0.55463]
[1776815050723,89.69,76118.4,0.0,0.99595,0.0,0.5539]
[1776815051729,89.69,76117.38,0.0,0.99594,0.0,0.55425]
[1776815052760,89.69,76117.38,0.0,0.99594,0.0,0.55425]
[1776815052775,89.69,76117.38,0.0,0.99594,0.0,0.55425]
[1776815052875,89.69,76111.5,0.0,0.99593,0.0,0.55629]
[1776815054751,89.69,76108.97,0.0,0.99592,0.0,0.55717]
[1776815056765,89.69,76108.33,0.0,0.99592,0.0,0.5574]
[1776815058779,89.69,76107.35,0.0,0.99591,0.0,0.55774]
[1776815059786,89.69,76108.39,0.0,0.99592,0.0,0.55738]
[1776815060942,89.69,76108.39,0.0,0.99592,0.0,0.55738]
[1776815061800,89.69,76106.99,0.0,0.99591,0.0,0.55786]
[1776815062646,89.69,76106.99,0.0,0.99591,0.0,0.55786]
[1776815062807,89.69,76106.94,0.0,0.99591,0.0,0.55788]
[1776815065828,89.69,76103.81,0.0,0.9959,0.0,0.55897]
[1776815069955,89.69,76103.55,0.0,0.9959,0.0,0.55907]
[1776815069988,89.69,76096.23,0.0,0.99588,0.0,0.56163]
[1776815070202,89.69,76096.23,0.0,0.99588,0.0,0.56163]
[1776815070450,89.69,76096.23,0.0,0.99588,0.0,0.56163]
[1776815070863,89.69,76092.17,0.0,0.99587,0.0,0.56305]
[1776815071870,89.69,76095.68,0.0,0.99589,0.0,0.56069]
[1776815072877,89.69,76096.39,0.0,0.99589,0.0,0.56044]
[1776815074891,89.69,76093.38,0.0,0.99588,0.0,0.56149]
[1776815075898,89.69,76094.83,0.0,0.99589,0.0,0.56098]
[1776815080933,89.69,76094.93,0.0,0.99589,0.0,0.56095]
[1776815082947,89.69,76096.3,0.0,0.99589,0.0,0.56047]
[1776815083954,89.69,76099.74,0.0,0.9959,0.0,0.55926]
[1776815084961,89.69,76102.44,0.0,0.99591,0.0,0.55832]
[1776815086975,89.69,76110.75,0.0,0.99593,0.0,0.55543]
[1776815088988,89.69,76111.73,0.0,0.99593,0.0,0.55509]
[1776815089996,89.69,76112.51,0.0,0.99594,0.0,0.55481]
[1776815091003,89.69,76111.84,0.0,0.99594,0.0,0.55505]
[1776815092009,89.69,76111.24,0.0,0.99593,0.0,0.55526]
[1776815093017,89.69,76111.92,0.0,0.99594,0.0,0.55502]
[1776815095032,89.69,76110.92,0.0,0.99593,0.0,0.55537]
[1776815096039,89.69,76111.86,0.0,0.99594,0.0,0.55504]
[1776815097046,89.69,76111.25,0.0,0.99593,0.0,0.55525]
[1776815099061,89.69,76110.69,0.0,0.99593,0.0,0.55545]
[1776815100068,89.69,76107.2,0.0,0.99592,0.0,0.55666]
[1776815101075,89.69,76100.88,0.0,0.9959,0.0,0.55887]
[1776815102082,89.69,76101.37,0.0,0.9959,0.0,0.55869]
[1776815103089,89.69,76108.92,0.0,0.99593,0.0,0.55606]
[1776815104095,89.69,76111.98,0.0,0.99594,0.0,0.555]
[1776815105103,89.69,76113.86,0.0,0.99594,0.0,0.55435]
[1776815106109,89.69,76116.0,0.0,0.99595,0.0,0.5536]
[1776815107419,89.69,76116.0,0.0,0.99595,0.0,0.5536]
[1776815107494,89.69,76128.63,0.0,0.99598,0.0,0.54924]
[1776815108124,89.69,76136.31,0.0,0.99601,0.0,0.5466]
[1776815109131,89.69,76139.27,0.0,0.99601,0.0,0.54559]
[1776815110326,89.69,76139.27,0.0,0.99601,0.0,0.54559]
[1776815110435,89.69,76139.27,0.0,0.99601,0.0,0.54559]
[1776815110514,89.69,76138.61,0.0,0.99601,0.0,0.54582]
[1776815111440,89.69,76138.61,0.0,0.99601,0.0,0.54582]
[1776815111468,89.69,76145.5,0.0,0.99603,0.0,0.54346]
[1776815112152,89.69,76158.27,0.0,0.99607,0.0,0.53912]
[1776815113159,89.69,76153.42,0.0,0.99605,0.0,0.54077]
[1776815114411,89.69,76153.42,0.0,0.99605,0.0,0.54077]
[1776815115173,89.69,76161.3,0.0,0.99608,0.0,0.5381]
[1776815116297,89.69,76161.3,0.0,0.99608,0.0,0.5381]
[1776815116462,89.69,76161.3,0.0,0.99608,0.0,0.5381]
[1776815116509,89.69,76166.25,0.0,0.99609,0.0,0.53643]
[1776815118194,89.69,76163.23,0.0,0.99608,0.0,0.53744]
[1776815121215,89.69,76166.75,0.0,0.99609,0.0,0.53626]
[1776815125242,89.69,76174.95,0.0,0.99611,0.0,0.5335]
[1776815130280,89.69,76175.91,0.0,0.99612,0.0,0.53318]
[1776815131287,89.69,76174.78,0.0,0.99612,0.0,0.53246]
[1776815132142,89.69,76174.78,0.0,0.99612,0.0,0.53246]
[1776815132197,89.69,76174.78,0.0,0.99612,0.0,0.53246]
[1776815132312,89.69,76174.78,0.0,0.99612,0.0,0.53246]
[1776815132421,89.69,76174.78,0.0,0.99612,0.0,0.53246]
[1776815132456,89.69,76174.78,0.0,0.99612,0.0,0.53246]
[1776815133038,89.69,76174.78,0.0,0.99612,0.0,0.53246]
[1776815133084,89.69,76175.11,0.0,0.99612,0.0,0.53235]
[1776815133214,89.69,76175.11,0.0,0.99612,0.0,0.53235]
[1776815133468,89.69,76175.11,0.0,0.99612,0.0,0.53235]
[1776815133510,89.69,76238.53,0.0,0.9963,0.0,0.51147]
[1776815134313,89.69,76268.52,0.0,0.99637,0.0,0.50185]
[1776815135321,89.69,76261.23,0.0,0.99636,0.0,0.50417]
[1776815136735,89.69,76261.23,0.0,0.99636,0.0,0.50417]
[1776815137032,89.69,76261.23,0.0,0.99636,0.0,0.50417]
[1776815137103,89.69,76253.71,0.0,0.99634,0.0,0.50658]
[1776815139348,89.69,76243.55,0.0,0.99631,0.0,0.50985]
[1776815140828,89.69,76243.55,0.0,0.99631,0.0,0.50985]
[1776815140890,89.69,76243.1,0.0,0.99631,0.0,0.50999]
[1776815141361,89.69,76256.52,0.0,0.99634,0.0,0.50568]
[1776815142369,89.69,76254.32,0.0,0.99634,0.0,0.50639]
[1776815143376,89.69,76257.52,0.0,0.99635,0.0,0.50536]
[1776815145681,89.69,76259.53,0.0,0.99635,0.0,0.50472]
[1776815145944,89.69,76259.53,0.0,0.99635,0.0,0.50472]
[1776815145951,89.69,76257.36,0.0,0.99635,0.0,0.50541]
[1776815146710,89.69,76257.36,0.0,0.99635,0.0,0.50541]
[1776815146733,89.69,76257.36,0.0,0.99635,0.0,0.50541]
[1776815146782,89.69,76257.36,0.0,0.99635,0.0,0.50541]
[1776815146816,89.69,76257.36,0.0,0.99635,0.0,0.50541]
[1776815146867,89.69,76257.36,0.0,0.99635,0.0,0.50541]
[1776815146958,89.69,76257.36,0.0,0.99635,0.0,0.50541]
[1776815147054,89.69,76253.52,0.0,0.99634,0.0,0.50664]
[1776815147726,89.69,76253.52,0.0,0.99634,0.0,0.50664]
[1776815147753,89.69,76253.52,0.0,0.99634,0.0,0.50664]
[1776815147807,89.69,76253.52,0.0,0.99634,0.0,0.50664]
[1776815147878,89.69,76253.52,0.0,0.99634,0.0,0.50664]
[1776815147946,89.69,76253.52,0.0,0.99634,0.0,0.50664]
[1776815147972,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148691,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148775,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148803,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148831,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148852,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148877,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148967,89.69,76247.73,0.0,0.99632,0.0,0.5085]
[1776815148969,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149687,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149791,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149814,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149844,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149868,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149889,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149954,89.69,76242.05,0.0,0.9963,0.0,0.51033]
[1776815149982,89.69,76236.23,0.0,0.99629,0.0,0.51222]
[1776815150796,89.69,76236.23,0.0,0.99629,0.0,0.51222]
[1776815150850,89.69,76236.23,0.0,0.99629,0.0,0.51222]
[1776815150956,89.69,76236.23,0.0,0.99629,0.0,0.51222]
[1776815151432,89.69,76232.94,0.0,0.99628,0.0,0.51328]
[1776815152439,89.69,76234.45,0.0,0.99628,0.0,0.51279]
[1776815153446,89.69,76247.63,0.0,0.99632,0.0,0.50853]
[1776815154453,89.69,76255.01,0.0,0.99634,0.0,0.50616]
[1776815155460,89.69,76257.79,0.0,0.99635,0.0,0.50527]
[1776815156480,89.69,76258.83,0.0,0.99635,0.0,0.50494]
[1776815157474,89.69,76266.07,0.0,0.99637,0.0,0.50263]
[1776815158725,89.69,76266.07,0.0,0.99637,0.0,0.50263]
[1776815158960,89.69,76266.07,0.0,0.99637,0.0,0.50263]
[1776815159008,89.69,76261.33,0.0,0.99636,0.0,0.50414]
[1776815159199,89.69,76261.33,0.0,0.99636,0.0,0.50414]
[1776815160495,89.69,76262.06,0.0,0.99636,0.0,0.50391]
[1776815162089,89.69,76269.09,0.0,0.99638,0.0,0.50167]
[1776815162297,89.69,76269.09,0.0,0.99638,0.0,0.50167]
[1776815162636,89.69,76310.65,0.0,0.99648,0.0,0.4886]
[1776815163518,89.69,76325.3,0.0,0.99652,0.0,0.48407]
[1776815164525,89.69,76320.41,0.0,0.99651,0.0,0.48558]
[1776815165883,89.69,76320.41,0.0,0.99651,0.0,0.48558]
[1776815165946,89.69,76311.18,0.0,0.99648,0.0,0.48844]
[1776815166817,89.69,76311.18,0.0,0.99648,0.0,0.48844]
[1776815166955,89.69,76311.18,0.0,0.99648,0.0,0.48844]
[1776815167013,89.69,76311.18,0.0,0.99648,0.0,0.48844]
[1776815167111,89.69,76306.79,0.0,0.99647,0.0,0.4898]
[1776815167879,89.69,76306.79,0.0,0.99647,0.0,0.4898]
[1776815167904,89.69,76306.79,0.0,0.99647,0.0,0.4898]
[1776815167928,89.69,76306.79,0.0,0.99647,0.0,0.4898]
[1776815167954,89.69,76306.79,0.0,0.99647,0.0,0.4898]
[1776815168049,89.69,76306.79,0.0,0.99647,0.0,0.4898]
[1776815168083,89.69,76305.98,0.0,0.99647,0.0,0.49005]
[1776815168203,89.69,76305.98,0.0,0.99647,0.0,0.49005]
[1776815168900,89.69,76305.98,0.0,0.99647,0.0,0.49005]
[1776815168969,89.69,76305.98,0.0,0.99647,0.0,0.49005]
[1776815169112,89.69,76305.98,0.0,0.99647,0.0,0.49005]
[1776815168975,89.69,76305.58,0.0,0.99647,0.0,0.49018]
[1776815169903,89.69,76305.58,0.0,0.99647,0.0,0.49018]
[1776815169925,89.69,76305.58,0.0,0.99647,0.0,0.49018]
[1776815169952,89.69,76305.58,0.0,0.99647,0.0,0.49018]
[1776815169980,89.69,76305.58,0.0,0.99647,0.0,0.49018]
[1776815170118,89.69,76305.58,0.0,0.99647,0.0,0.49018]
[1776815170137,89.69,76310.45,0.0,0.99648,0.0,0.48866]
[1776815170689,89.69,76310.45,0.0,0.99648,0.0,0.48866]
[1776815170790,89.69,76315.65,0.0,0.9965,0.0,0.48705]
[1776815172583,89.69,76320.03,0.0,0.99651,0.0,0.48569]
[1776815173953,89.69,76320.03,0.0,0.99651,0.0,0.48569]
[1776815174015,89.69,76321.1,0.0,0.99651,0.0,0.48536]
[1776815174597,89.69,76320.5,0.0,0.99651,0.0,0.48555]
[1776815175605,89.69,76321.37,0.0,0.99651,0.0,0.48528]
[1776815176612,89.69,76317.39,0.0,0.9965,0.0,0.48651]
[1776815177619,89.69,76315.96,0.0,0.9965,0.0,0.48695]
[1776815178626,89.69,76312.46,0.0,0.99649,0.0,0.48804]
[1776815179634,89.69,76308.55,0.0,0.99648,0.0,0.48925]
[1776815180641,89.69,76312.46,0.0,0.99649,0.0,0.48804]
[1776815181648,89.69,76318.59,0.0,0.9965,0.0,0.48614]
[1776815182720,89.69,76318.59,0.0,0.9965,0.0,0.48614]
[1776815182753,89.69,76364.9,0.0,0.99662,0.0,0.47199]
[1776815183662,89.69,76363.79,0.0,0.99662,0.0,0.47233]
[1776815185831,89.69,76367.49,0.0,0.99663,0.0,0.47121]
[1776815185884,89.69,76361.69,0.0,0.99661,0.0,0.47296]
[1776815186848,89.69,76361.69,0.0,0.99661,0.0,0.47296]
[1776815186996,89.69,76361.69,0.0,0.99661,0.0,0.47296]
[1776815187042,89.69,76357.68,0.0,0.9966,0.0,0.47417]
[1776815187671,89.69,76357.68,0.0,0.9966,0.0,0.47417]
[1776815187997,89.69,76357.68,0.0,0.9966,0.0,0.47417]
[1776815188021,89.69,76343.05,0.0,0.99656,0.0,0.47862]
[1776815188209,89.69,76343.05,0.0,0.99656,0.0,0.47862]
[1776815188320,89.69,76343.05,0.0,0.99656,0.0,0.47862]
[1776815188714,89.69,76343.05,0.0,0.99656,0.0,0.47862]
[1776815188951,89.69,76343.05,0.0,0.99656,0.0,0.47862]
[1776815189036,89.69,76343.05,0.0,0.99656,0.0,0.47862]
[1776815189040,89.69,76329.87,0.0,0.99653,0.0,0.48266]
[1776815189207,89.69,76329.87,0.0,0.99653,0.0,0.48266]
[1776815189240,89.69,76329.87,0.0,0.99653,0.0,0.48266]
[1776815189360,89.69,76329.87,0.0,0.99653,0.0,0.48266]
[1776815189695,89.69,76329.87,0.0,0.99653,0.0,0.48266]
[1776815189705,89.69,76325.69,0.0,0.99652,0.0,0.48395]
[1776815190712,89.69,76322.48,0.0,0.99651,0.0,0.48494]
[1776815191946,89.69,76322.48,0.0,0.99651,0.0,0.48494]
[1776815192112,89.69,76322.48,0.0,0.99651,0.0,0.48494]
[1776815192141,89.69,76322.69,0.0,0.99652,0.0,0.48385]
[1776815192197,89.69,76322.69,0.0,0.99652,0.0,0.48385]
[1776815192693,89.69,76322.69,0.0,0.99652,0.0,0.48385]
[1776815192752,89.69,76322.69,0.0,0.99652,0.0,0.48385]
[1776815192935,89.69,76322.69,0.0,0.99652,0.0,0.48385]
[1776815192969,89.69,76320.95,0.0,0.99652,0.0,0.48439]
[1776815193195,89.69,76320.95,0.0,0.99652,0.0,0.48439]
[1776815193202,89.69,76320.95,0.0,0.99652,0.0,0.48439]
[1776815193436,89.69,76320.95,0.0,0.99652,0.0,0.48439]
[1776815193567,89.69,76320.95,0.0,0.99652,0.0,0.48439]
[1776815193714,89.69,76320.95,0.0,0.99652,0.0,0.48439]
[1776815193984,89.69,76320.95,0.0,0.99652,0.0,0.48439]
[1776815194027,89.69,76319.5,0.0,0.99651,0.0,0.48484]
[1776815194215,89.69,76319.5,0.0,0.99651,0.0,0.48484]
[1776815194739,89.69,76318.68,0.0,0.99651,0.0,0.48509]
[1776815195747,89.69,76319.97,0.0,0.99651,0.0,0.48469]
[1776815196754,89.69,76331.19,0.0,0.99654,0.0,0.48124]
[1776815197761,89.69,76332.64,0.0,0.99655,0.0,0.48079]
[1776815198769,89.69,76334.7,0.0,0.99655,0.0,0.48016]
[1776815201792,89.69,76335.35,0.0,0.99655,0.0,0.47996]
[1776815202799,89.69,76347.29,0.0,0.99658,0.0,0.47632]
[1776815203436,89.69,76347.29,0.0,0.99658,0.0,0.47632]
[1776815203806,89.69,76331.06,0.0,0.99654,0.0,0.48128]
[1776815204649,89.69,76331.06,0.0,0.99654,0.0,0.48128]
[1776815204813,89.69,76339.81,0.0,0.99656,0.0,0.4786]
[1776815205820,89.69,76347.34,0.0,0.99658,0.0,0.47631]
[1776815206827,89.69,76349.54,0.0,0.99659,0.0,0.47564]
[1776815207438,89.69,76349.54,0.0,0.99659,0.0,0.47564]
[1776815207836,89.69,76347.21,0.0,0.99658,0.0,0.47635]
[1776815208843,89.69,76345.9,0.0,0.99658,0.0,0.47674]
[1776815209850,89.69,76360.75,0.0,0.99662,0.0,0.47225]
[1776815210857,89.69,76361.55,0.0,0.99662,0.0,0.472]
[1776815211864,89.69,76369.13,0.0,0.99664,0.0,0.46972]
[1776815212870,89.69,76370.03,0.0,0.99664,0.0,0.46945]
[1776815213878,89.69,76358.42,0.0,0.99661,0.0,0.47295]
[1776815214885,89.69,76362.35,0.0,0.99662,0.0,0.47176]
[1776815215892,89.69,76364.79,0.0,0.99663,0.0,0.47103]
[1776815216899,89.69,76364.14,0.0,0.99662,0.0,0.47122]
[1776815217907,89.69,76363.46,0.0,0.99662,0.0,0.47143]
[1776815219029,89.69,76363.46,0.0,0.99662,0.0,0.47143]
[1776815219044,89.69,76352.24,0.0,0.99659,0.0,0.47482]
[1776815219209,89.69,76352.24,0.0,0.99659,0.0,0.47482]
[1776815219448,89.69,76352.24,0.0,0.99659,0.0,0.47482]
[1776815219920,89.69,76344.08,0.0,0.99657,0.0,0.4773]
[1776815220927,89.69,76347.53,0.0,0.99658,0.0,0.47625]
[1776815221934,89.69,76352.82,0.0,0.9966,0.0,0.47464]
[1776815222941,89.69,76353.81,0.0,0.9966,0.0,0.47434]
[1776815223948,89.69,76348.67,0.0,0.99659,0.0,0.4759]
[1776815224955,89.69,76365.26,0.0,0.99663,0.0,0.47089]
[1776815225962,89.69,76361.94,0.0,0.99662,0.0,0.47189]
[1776815226969,89.69,76356.7,0.0,0.99661,0.0,0.47347]
[1776815227976,89.69,76363.57,0.0,0.99662,0.0,0.4714]
[1776815228982,89.69,76364.48,0.0,0.99662,0.0,0.47112]
[1776815230996,89.69,76371.58,0.0,0.99664,0.0,0.46899]
[1776815232005,89.69,76373.92,0.0,0.99665,0.0,0.46829]
[1776815233012,89.69,76373.17,0.0,0.99665,0.0,0.46851]
[1776815234018,89.69,76374.62,0.0,0.99665,0.0,0.46808]
[1776815235026,89.69,76372.65,0.0,0.99664,0.0,0.46867]
[1776815236032,89.69,76373.23,0.0,0.99665,0.0,0.46849]
[1776815237040,89.69,76369.09,0.0,0.99664,0.0,0.46974]
[1776815238047,89.69,76364.41,0.0,0.99662,0.0,0.47114]
[1776815239054,89.69,76357.09,0.0,0.99661,0.0,0.47335]
[1776815240061,89.69,76351.2,0.0,0.99659,0.0,0.47513]
[1776815240632,89.69,76351.2,0.0,0.99659,0.0,0.47513]
[1776815241068,89.69,76353.54,0.0,0.9966,0.0,0.47443]
[1776815241813,89.69,76353.54,0.0,0.9966,0.0,0.47443]
[1776815242075,89.69,76345.18,0.0,0.99658,0.0,0.47696]
[1776815243082,89.69,76342.24,0.0,0.99657,0.0,0.47786]
[1776815244089,89.69,76348.8,0.0,0.99659,0.0,0.47586]
[1776815245096,89.69,76353.18,0.0,0.9966,0.0,0.47453]
[1776815245602,89.69,76353.18,0.0,0.9966,0.0,0.47453]
[1776815246103,89.69,76351.93,0.0,0.99659,0.0,0.47491]
[1776815247110,89.69,76348.28,0.0,0.99658,0.0,0.47602]
[1776815248117,89.69,76346.98,0.0,0.99658,0.0,0.47642]
[1776815249124,89.69,76348.06,0.0,0.99658,0.0,0.47609]
[1776815250131,89.69,76349.5,0.0,0.99659,0.0,0.47565]
[1776815251138,89.69,76353.21,0.0,0.9966,0.0,0.47352]
[1776815251761,89.69,76353.21,0.0,0.9966,0.0,0.47352]
[1776815251807,89.69,76353.21,0.0,0.9966,0.0,0.47352]
[1776815252145,89.69,76370.75,0.0,0.99665,0.0,0.46824]
[1776815252551,89.69,76370.75,0.0,0.99665,0.0,0.46824]
[1776815252697,89.69,76370.75,0.0,0.99665,0.0,0.46824]
[1776815252720,89.69,76370.75,0.0,0.99665,0.0,0.46824]
[1776815253152,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815253692,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815253909,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815253936,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815254103,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815254235,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815254122,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815254435,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815254513,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815254544,89.69,76379.66,0.0,0.99667,0.0,0.46558]
[1776815255166,89.69,76388.31,0.0,0.99669,0.0,0.46301]
[1776815256173,89.69,76395.83,0.0,0.99671,0.0,0.46078]
[1776815257180,89.69,76395.16,0.0,0.99671,0.0,0.46098]
[1776815258187,89.69,76391.84,0.0,0.9967,0.0,0.46196]
[1776815259034,89.69,76391.84,0.0,0.9967,0.0,0.46196]
[1776815259194,89.69,76383.2,0.0,0.99668,0.0,0.46453]
[1776815260201,89.69,76376.08,0.0,0.99666,0.0,0.46665]
[1776815261208,89.69,76372.14,0.0,0.99665,0.0,0.46783]
[1776815262202,89.69,76372.14,0.0,0.99665,0.0,0.46783]
[1776815262214,89.69,76368.96,0.0,0.99664,0.0,0.46878]
[1776815263222,89.69,76365.83,0.0,0.99663,0.0,0.46972]
[1776815265236,89.69,76367.1,0.0,0.99664,0.0,0.46934]
[1776815268257,89.69,76363.81,0.0,0.99663,0.0,0.47033]
[1776815269263,89.69,76364.61,0.0,0.99663,0.0,0.47008]
[1776815271279,89.69,76363.97,0.0,0.99663,0.0,0.47028]
[1776815274300,89.69,76369.85,0.0,0.99664,0.0,0.46851]
[1776815275321,89.69,76369.85,0.0,0.99664,0.0,0.46851]
[1776815275383,89.69,76374.19,0.0,0.99666,0.0,0.46721]
[1776815277001,89.69,76374.19,0.0,0.99666,0.0,0.46721]
[1776815277009,89.69,76376.8,0.0,0.99666,0.0,0.46643]
[1776815277321,89.69,76387.85,0.0,0.99669,0.0,0.46314]
[1776815278328,89.69,76394.11,0.0,0.9967,0.0,0.46129]
[1776815279335,89.69,76396.89,0.0,0.99671,0.0,0.46047]
[1776815280342,89.69,76399.5,0.0,0.99672,0.0,0.4597]
[1776815281349,89.69,76402.47,0.0,0.99672,0.0,0.45883]
[1776815282356,89.69,76403.76,0.0,0.99673,0.0,0.45845]
[1776815283363,89.69,76407.3,0.0,0.99673,0.0,0.45741]
[1776815284370,89.69,76409.34,0.0,0.99674,0.0,0.45681]
[1776815285377,89.69,76408.35,0.0,0.99674,0.0,0.4571]
[1776815286384,89.69,76406.91,0.0,0.99673,0.0,0.45752]
[1776815288398,89.69,76407.94,0.0,0.99674,0.0,0.45722]
[1776815289405,89.69,76401.32,0.0,0.99672,0.0,0.45916]
[1776815290411,89.69,76398.94,0.0,0.99671,0.0,0.45986]
[1776815291419,89.69,76398.34,0.0,0.99671,0.0,0.46004]
[1776815293287,89.69,76398.34,0.0,0.99671,0.0,0.46004]
[1776815293433,89.69,76392.24,0.0,0.9967,0.0,0.46184]
[1776815294439,89.69,76387.74,0.0,0.99669,0.0,0.46318]
[1776815295855,89.69,76386.1,0.0,0.99668,0.0,0.46366]
[1776815296454,89.69,76380.46,0.0,0.99667,0.0,0.46534]
[1776815297461,89.69,76379.72,0.0,0.99667,0.0,0.46556]
[1776815299474,89.69,76372.16,0.0,0.99665,0.0,0.46782]
[1776815300690,89.69,76372.16,0.0,0.99665,0.0,0.46782]
[1776815300792,89.69,76368.94,0.0,0.99664,0.0,0.46878]
[1776815301489,89.69,76366.66,0.0,0.99664,0.0,0.46947]
[1776815302495,89.69,76365.54,0.0,0.99663,0.0,0.46981]
[1776815304510,89.69,76364.19,0.0,0.99663,0.0,0.47021]
[1776815305517,89.69,76365.91,0.0,0.99664,0.0,0.46969]
[1776815308734,89.69,76366.03,0.0,0.99664,0.0,0.46966]
[1776815308864,89.69,76366.03,0.0,0.99664,0.0,0.46966]
[1776815308937,89.69,76366.03,0.0,0.99664,0.0,0.46966]
[1776815314581,89.69,76365.42,0.0,0.99664,0.0,0.46885]
[1776815315869,89.69,76365.42,0.0,0.99664,0.0,0.46885]
[1776815315878,89.69,76365.42,0.0,0.99664,0.0,0.46885]
[1776815315952,89.69,76365.42,0.0,0.99664,0.0,0.46885]
[1776815315966,89.69,76365.42,0.0,0.99664,0.0,0.46885]
[1776815316097,89.69,76365.42,0.0,0.99664,0.0,0.46885]
[1776815316216,89.69,76365.42,0.0,0.99664,0.0,0.46885]
[1776815316286,89.69,76359.32,0.0,0.99663,0.0,0.47068]
[1776815316595,89.69,76347.04,0.0,0.9966,0.0,0.47439]
[1776815317602,89.69,76343.23,0.0,0.99659,0.0,0.47554]
[1776815318609,89.69,76342.81,0.0,0.99659,0.0,0.47567]
[1776815321630,89.69,76344.45,0.0,0.99659,0.0,0.47517]
[1776815322636,89.69,76345.55,0.0,0.99659,0.0,0.47484]
[1776815323567,89.69,76345.55,0.0,0.99659,0.0,0.47484]
[1776815323696,89.69,76345.55,0.0,0.99659,0.0,0.47484]
[1776815323702,89.69,76345.55,0.0,0.99659,0.0,0.47484]
[1776815323943,89.69,76345.55,0.0,0.99659,0.0,0.47484]
[1776815324007,89.69,76344.59,0.0,0.99659,0.0,0.47513]
[1776815325658,89.69,76342.98,0.0,0.99659,0.0,0.47562]
[1776815328679,89.69,76342.3,0.0,0.99658,0.0,0.47583]
[1776815330694,89.69,76343.16,0.0,0.99659,0.0,0.47556]
[1776815331701,89.69,76353.32,0.0,0.99661,0.0,0.47249]
[1776815332708,89.69,76359.6,0.0,0.99663,0.0,0.47059]
[1776815333577,89.69,76359.6,0.0,0.99663,0.0,0.47059]
[1776815333705,89.69,76359.6,0.0,0.99663,0.0,0.47059]
[1776815333711,89.69,76359.6,0.0,0.99663,0.0,0.47059]
[1776815333867,89.69,76359.6,0.0,0.99663,0.0,0.47059]
[1776815333939,89.69,76359.6,0.0,0.99663,0.0,0.47059]
[1776815334023,89.69,76363.32,0.0,0.99664,0.0,0.46948]
[1776815334721,89.69,76367.05,0.0,0.99664,0.0,0.46836]
[1776815335729,89.69,76369.66,0.0,0.99665,0.0,0.46758]
[1776815336736,89.69,76372.46,0.0,0.99666,0.0,0.46674]
[1776815337743,89.69,76378.09,0.0,0.99667,0.0,0.46506]
[1776815338865,89.69,76378.09,0.0,0.99667,0.0,0.46506]
[1776815338882,89.69,76378.09,0.0,0.99667,0.0,0.46506]
[1776815338954,89.69,76378.09,0.0,0.99667,0.0,0.46506]
[1776815338980,89.69,76380.31,0.0,0.99668,0.0,0.4644]
[1776815339757,89.69,76395.0,0.0,0.99671,0.0,0.46005]
[1776815340764,89.69,76396.34,0.0,0.99672,0.0,0.45965]
[1776815341771,89.69,76391.47,0.0,0.9967,0.0,0.46109]
[1776815342778,89.69,76374.47,0.0,0.99666,0.0,0.46614]
[1776815343348,89.69,76374.47,0.0,0.99666,0.0,0.46614]
[1776815343430,89.69,76374.47,0.0,0.99666,0.0,0.46614]
[1776815343785,89.69,76366.08,0.0,0.99664,0.0,0.46865]
[1776815344620,89.69,76366.08,0.0,0.99664,0.0,0.46865]
[1776815344694,89.69,76366.08,0.0,0.99664,0.0,0.46865]
[1776815344700,89.69,76366.08,0.0,0.99664,0.0,0.46865]
[1776815344810,89.69,76366.08,0.0,0.99664,0.0,0.46865]
[1776815344952,89.69,76366.08,0.0,0.99664,0.0,0.46865]
[1776815345197,89.69,76366.08,0.0,0.99664,0.0,0.46865]
[1776815345801,89.69,76358.06,0.0,0.99662,0.0,0.47106]
[1776815347134,89.69,76358.06,0.0,0.99662,0.0,0.47106]
[1776815347208,89.69,76352.57,0.0,0.99661,0.0,0.47271]
[1776815347815,89.69,76349.78,0.0,0.9966,0.0,0.47356]
[1776815349461,89.69,76349.57,0.0,0.9966,0.0,0.47362]
[1776815349661,89.69,76349.57,0.0,0.9966,0.0,0.47362]
[1776815349670,89.69,76349.57,0.0,0.9966,0.0,0.47362]
[1776815349696,89.69,76349.57,0.0,0.9966,0.0,0.47362]
[1776815349829,89.69,76348.9,0.0,0.9966,0.0,0.47382]
[1776815350836,89.69,76348.13,0.0,0.9966,0.0,0.47406]
[1776815351843,89.69,76349.59,0.0,0.9966,0.0,0.47362]
[1776815353035,89.69,76349.59,0.0,0.9966,0.0,0.47362]
[1776815353136,89.69,76349.59,0.0,0.9966,0.0,0.47362]
[1776815353191,89.69,76349.59,0.0,0.9966,0.0,0.47362]
[1776815353238,89.69,76347.92,0.0,0.9966,0.0,0.47412]
[1776815353857,89.69,76344.39,0.0,0.99659,0.0,0.47519]
[1776815354864,89.69,76342.69,0.0,0.99659,0.0,0.47571]
[1776815355871,89.69,76345.09,0.0,0.99659,0.0,0.47498]
[1776815356813,89.69,76345.09,0.0,0.99659,0.0,0.47498]
[1776815356936,89.69,76345.09,0.0,0.99659,0.0,0.47498]
[1776815357145,89.69,76345.09,0.0,0.99659,0.0,0.47498]
[1776815357192,89.69,76345.09,0.0,0.99659,0.0,0.47498]
[1776815357224,89.69,76344.01,0.0,0.99659,0.0,0.47531]
[1776815358892,89.69,76344.58,0.0,0.99659,0.0,0.47513]
[1776815359899,89.69,76344.06,0.0,0.99659,0.0,0.47529]
[1776815361912,89.69,76343.45,0.0,0.99659,0.0,0.47548]
[1776815363927,89.69,76342.93,0.0,0.99659,0.0,0.47563]
[1776815364873,89.69,76342.93,0.0,0.99659,0.0,0.47563]
[1776815364883,89.69,76342.93,0.0,0.99659,0.0,0.47563]
[1776815364935,89.69,76342.93,0.0,0.99659,0.0,0.47563]
[1776815364974,89.69,76341.32,0.0,0.99658,0.0,0.47612]
[1776815366948,89.69,76339.62,0.0,0.99658,0.0,0.47664]
[1776815368113,89.69,76339.62,0.0,0.99658,0.0,0.47664]
[1776815368196,89.69,76339.62,0.0,0.99658,0.0,0.47664]
[1776815368202,89.69,76339.62,0.0,0.99658,0.0,0.47664]
[1776815368284,89.69,76334.8,0.0,0.99657,0.0,0.47811]
[1776815368373,89.69,76334.8,0.0,0.99657,0.0,0.47811]
[1776815368441,89.69,76334.8,0.0,0.99657,0.0,0.47811]
[1776815368961,89.69,76335.62,0.0,0.99657,0.0,0.47786]
[1776815369969,89.69,76334.91,0.0,0.99657,0.0,0.47808]
[1776815374930,89.69,76335.16,0.0,0.99657,0.0,0.47699]
[1776815374939,89.69,76335.16,0.0,0.99657,0.0,0.47699]
[1776815375012,89.69,76332.55,0.0,0.99657,0.0,0.47779]
[1776815379035,89.69,76331.49,0.0,0.99656,0.0,0.47811]
[1776815380042,89.69,76330.94,0.0,0.99656,0.0,0.47828]
[1776815381050,89.69,76332.19,0.0,0.99657,0.0,0.4779]
[1776815381918,89.69,76332.19,0.0,0.99657,0.0,0.4779]
[1776815381938,89.69,76332.19,0.0,0.99657,0.0,0.4779]
[1776815382042,89.69,76332.19,0.0,0.99657,0.0,0.4779]
[1776815382191,89.69,76332.19,0.0,0.99657,0.0,0.4779]
[1776815382258,89.69,76330.86,0.0,0.99656,0.0,0.4783]
[1776815383063,89.69,76330.28,0.0,0.99656,0.0,0.47848]
[1776815385476,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815385565,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815385678,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815385695,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815385791,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815385947,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815386190,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815386269,89.69,76330.42,0.0,0.99656,0.0,0.47844]
[1776815386364,89.69,76341.53,0.0,0.99659,0.0,0.47505]
[1776815386438,89.69,76341.53,0.0,0.99659,0.0,0.47505]
[1776815386691,89.69,76341.53,0.0,0.99659,0.0,0.47505]
[1776815386814,89.69,76341.53,0.0,0.99659,0.0,0.47505]
[1776815386947,89.69,76341.53,0.0,0.99659,0.0,0.47505]
[1776815387193,89.69,76341.53,0.0,0.99659,0.0,0.47505]
[1776815387293,89.69,76341.53,0.0,0.99659,0.0,0.47505]
[1776815387294,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815387445,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815387694,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815387910,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815387930,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815387943,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815388052,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815388196,89.69,76338.93,0.0,0.99658,0.0,0.47584]
[1776815388298,89.69,76339.99,0.0,0.99659,0.0,0.47552]
[1776815388435,89.69,76339.99,0.0,0.99659,0.0,0.47552]
[1776815388636,89.69,76339.99,0.0,0.99659,0.0,0.47552]
[1776815388689,89.69,76339.99,0.0,0.99659,0.0,0.47552]
[1776815388951,89.69,76339.99,0.0,0.99659,0.0,0.47552]
[1776815389121,89.69,76339.99,0.0,0.99659,0.0,0.47552]
[1776815389192,89.69,76339.99,0.0,0.99659,0.0,0.47552]
[1776815389435,89.69,76339.8,0.0,0.99658,0.0,0.47558]
[1776815390881,89.69,76339.53,0.0,0.99658,0.0,0.47566]
[1776815390936,89.69,76339.53,0.0,0.99658,0.0,0.47566]
[1776815391190,89.69,76339.53,0.0,0.99658,0.0,0.47566]
[1776815391196,89.69,76339.53,0.0,0.99658,0.0,0.47566]
[1776815391354,89.69,76339.53,0.0,0.99658,0.0,0.47566]
[1776815391291,89.69,76340.05,0.0,0.99659,0.0,0.4755]
[1776815391495,89.69,76340.05,0.0,0.99659,0.0,0.4755]
[1776815392127,89.69,76338.76,0.0,0.99658,0.0,0.4759]
[1776815393140,89.69,76338.05,0.0,0.99658,0.0,0.47611]
[1776815393751,89.69,76338.05,0.0,0.99658,0.0,0.47611]
[1776815393776,89.69,76338.05,0.0,0.99658,0.0,0.47611]
[1776815394141,89.69,76363.78,0.0,0.99664,0.0,0.46834]
[1776815395148,89.69,76371.26,0.0,0.99666,0.0,0.4661]
[1776815396155,89.69,76372.09,0.0,0.99666,0.0,0.46586]
[1776815396584,89.69,76372.09,0.0,0.99666,0.0,0.46586]
[1776815397162,89.69,76378.84,0.0,0.99668,0.0,0.46385]
[1776815397800,89.69,76378.84,0.0,0.99668,0.0,0.46385]
[1776815397888,89.69,76378.84,0.0,0.99668,0.0,0.46385]
[1776815398080,89.69,76378.84,0.0,0.99668,0.0,0.46385]
[1776815398138,89.69,76378.84,0.0,0.99668,0.0,0.46385]
[1776815398310,89.69,76378.84,0.0,0.99668,0.0,0.46385]
[1776815398169,89.69,76379.72,0.0,0.99668,0.0,0.46359]
[1776815398435,89.69,76379.72,0.0,0.99668,0.0,0.46359]
[1776815398686,89.69,76379.72,0.0,0.99668,0.0,0.46359]
[1776815399176,89.69,76377.6,0.0,0.99668,0.0,0.46422]
[1776815400183,89.69,76379.36,0.0,0.99668,0.0,0.46369]
[1776815401190,89.69,76380.62,0.0,0.99668,0.0,0.46332]
[1776815402198,89.69,76364.66,0.0,0.99665,0.0,0.46808]
[1776815402922,89.69,76364.66,0.0,0.99665,0.0,0.46808]
[1776815403205,89.69,76359.14,0.0,0.99663,0.0,0.46973]
[1776815403965,89.69,76359.14,0.0,0.99663,0.0,0.46973]
[1776815404211,89.69,76357.06,0.0,0.99663,0.0,0.47036]
[1776815405219,89.69,76358.96,0.0,0.99663,0.0,0.46979]
[1776815405947,89.69,76358.96,0.0,0.99663,0.0,0.46979]
[1776815406226,89.69,76360.66,0.0,0.99664,0.0,0.46928]
[1776815407233,89.69,76356.12,0.0,0.99663,0.0,0.47064]
[1776815407884,89.69,76356.12,0.0,0.99663,0.0,0.47064]
[1776815407951,89.69,76356.12,0.0,0.99663,0.0,0.47064]
[1776815408197,89.69,76356.12,0.0,0.99663,0.0,0.47064]
[1776815408240,89.69,76354.63,0.0,0.99662,0.0,0.47109]
[1776815411261,89.69,76353.77,0.0,0.99662,0.0,0.47135]
[1776815413275,89.69,76352.51,0.0,0.99662,0.0,0.47173]
[1776815414282,89.69,76351.64,0.0,0.99661,0.0,0.47199]
[1776815415289,89.69,76354.74,0.0,0.99662,0.0,0.47106]
[1776815416296,89.69,76370.42,0.0,0.99666,0.0,0.46636]
[1776815417303,89.69,76368.56,0.0,0.99666,0.0,0.46691]
[1776815418628,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815418634,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815418693,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815418809,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815418936,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815418941,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815419164,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815419194,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815419336,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815419349,89.69,76368.1,0.0,0.99665,0.0,0.46705]
[1776815419367,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815419436,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815419457,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815419590,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815419691,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815419701,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815419818,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815419950,89.69,76365.12,0.0,0.99665,0.0,0.46794]
[1776815420324,89.69,76363.44,0.0,0.99664,0.0,0.46844]
[1776815421109,89.69,76363.44,0.0,0.99664,0.0,0.46844]
[1776815421119,89.69,76363.44,0.0,0.99664,0.0,0.46844]
[1776815421205,89.69,76363.44,0.0,0.99664,0.0,0.46844]
[1776815421331,89.69,76369.92,0.0,0.99666,0.0,0.4665]
[1776815421440,89.69,76369.92,0.0,0.99666,0.0,0.4665]
[1776815421513,89.69,76369.92,0.0,0.99666,0.0,0.4665]
[1776815421687,89.69,76369.92,0.0,0.99666,0.0,0.4665]
[1776815421695,89.69,76369.92,0.0,0.99666,0.0,0.4665]
[1776815421809,89.69,76369.92,0.0,0.99666,0.0,0.4665]
[1776815421942,89.69,76369.92,0.0,0.99666,0.0,0.4665]
[1776815422337,89.69,76375.39,0.0,0.99667,0.0,0.46487]
[1776815423347,89.69,76377.17,0.0,0.99668,0.0,0.46434]
[1776815424352,89.69,76376.47,0.0,0.99667,0.0,0.46455]
[1776815425359,89.69,76373.86,0.0,0.99667,0.0,0.46533]
[1776815426366,89.69,76370.15,0.0,0.99666,0.0,0.46644]
[1776815427373,89.69,76368.27,0.0,0.99665,0.0,0.467]
[1776815430395,89.69,76366.94,0.0,0.99665,0.0,0.4674]
[1776815431402,89.69,76365.06,0.0,0.99665,0.0,0.46696]
[1776815432408,89.69,76369.38,0.0,0.99666,0.0,0.46567]
[1776815433416,89.69,76370.08,0.0,0.99667,0.0,0.46547]
[1776815434422,89.69,76374.05,0.0,0.99668,0.0,0.46428]
[1776815435430,89.69,76376.05,0.0,0.99668,0.0,0.46369]
[1776815437444,89.69,76376.82,0.0,0.99668,0.0,0.46346]
[1776815438451,89.69,76375.86,0.0,0.99668,0.0,0.46374]
[1776815439457,89.69,76380.72,0.0,0.99669,0.0,0.4623]
[1776815440464,89.69,76383.42,0.0,0.9967,0.0,0.4615]
[1776815441471,89.69,76382.55,0.0,0.9967,0.0,0.46176]
[1776815442479,89.69,76383.39,0.0,0.9967,0.0,0.46151]
[1776815444492,89.69,76384.75,0.0,0.9967,0.0,0.46111]
[1776815445500,89.69,76383.66,0.0,0.9967,0.0,0.46143]
[1776815447514,89.69,76382.25,0.0,0.9967,0.0,0.46185]
[1776815448521,89.69,76380.8,0.0,0.99669,0.0,0.46228]
[1776815452549,89.69,76375.67,0.0,0.99668,0.0,0.4638]
[1776815453556,89.69,76373.97,0.0,0.99668,0.0,0.46431]
[1776815454563,89.69,76368.81,0.0,0.99666,0.0,0.46584]
[1776815455570,89.69,76367.46,0.0,0.99666,0.0,0.46625]
[1776815456578,89.69,76366.36,0.0,0.99666,0.0,0.46658]
[1776815457584,89.69,76364.02,0.0,0.99665,0.0,0.46728]
[1776815458591,89.69,76363.44,0.0,0.99665,0.0,0.46745]
[1776815459597,89.69,76362.45,0.0,0.99665,0.0,0.46775]
[1776815463627,89.69,76361.36,0.0,0.99664,0.0,0.46807]
[1776815464634,89.69,76360.37,0.0,0.99664,0.0,0.46837]
[1776815466648,89.69,76355.08,0.0,0.99663,0.0,0.46996]
[1776815467655,89.69,76353.49,0.0,0.99663,0.0,0.47044]
[1776815469668,89.69,76354.97,0.0,0.99663,0.0,0.46999]
[1776815470676,89.69,76354.0,0.0,0.99663,0.0,0.47028]
[1776815471683,89.69,76353.0,0.0,0.99662,0.0,0.47058]
[1776815474704,89.69,76352.11,0.0,0.99662,0.0,0.47085]
[1776815475711,89.69,76349.14,0.0,0.99662,0.0,0.47175]
[1776815477725,89.69,76348.46,0.0,0.99661,0.0,0.47195]
[1776815478703,89.69,76348.46,0.0,0.99661,0.0,0.47195]
[1776815478937,89.69,76348.46,0.0,0.99661,0.0,0.47195]
[1776815479188,89.69,76348.46,0.0,0.99661,0.0,0.47195]
[1776815479222,89.69,76347.05,0.0,0.99661,0.0,0.47238]
[1776815479740,89.69,76346.33,0.0,0.99661,0.0,0.4726]
[1776815483767,89.69,76346.83,0.0,0.99661,0.0,0.47244]
[1776815485781,89.69,76346.13,0.0,0.99661,0.0,0.47266]
[1776815486789,89.69,76341.19,0.0,0.9966,0.0,0.47415]
[1776815487796,89.69,76338.38,0.0,0.99659,0.0,0.475]
[1776815488803,89.69,76339.23,0.0,0.99659,0.0,0.47475]
[1776815489809,89.69,76338.4,0.0,0.99659,0.0,0.475]
[1776815491823,89.69,76337.31,0.0,0.99659,0.0,0.47432]
[1776815492831,89.69,76336.48,0.0,0.99659,0.0,0.47457]
[1776815494844,89.69,76335.89,0.0,0.99659,0.0,0.47475]
[1776815497866,89.69,76335.35,0.0,0.99659,0.0,0.47492]
[1776815498874,89.69,76330.9,0.0,0.99658,0.0,0.47627]
[1776815500454,89.69,76330.9,0.0,0.99658,0.0,0.47627]
[1776815500474,89.69,76331.17,0.0,0.99658,0.0,0.47619]
[1776815500639,89.69,76331.17,0.0,0.99658,0.0,0.47619]
[1776815500887,89.69,76358.75,0.0,0.99665,0.0,0.46786]
[1776815501894,89.69,76368.91,0.0,0.99667,0.0,0.46482]
[1776815502901,89.69,76371.65,0.0,0.99668,0.0,0.46401]
[1776815504231,89.69,76371.65,0.0,0.99668,0.0,0.46401]
[1776815504261,89.69,76379.07,0.0,0.99669,0.0,0.46181]
[1776815505263,89.69,76379.07,0.0,0.99669,0.0,0.46181]
[1776815505446,89.69,76379.07,0.0,0.99669,0.0,0.46181]
[1776815505365,89.69,76385.74,0.0,0.99671,0.0,0.45983]
[1776815505922,89.69,76392.6,0.0,0.99673,0.0,0.45781]
[1776815506929,89.69,76400.24,0.0,0.99675,0.0,0.45557]
[1776815509950,89.69,76406.05,0.0,0.99676,0.0,0.45387]
[1776815513978,89.69,76403.14,0.0,0.99675,0.0,0.45472]
[1776815514985,89.69,76396.85,0.0,0.99674,0.0,0.45656]
[1776815515992,89.69,76403.97,0.0,0.99675,0.0,0.45448]
[1776815516999,89.69,76406.5,0.0,0.99676,0.0,0.45374]
[1776815519013,89.69,76409.57,0.0,0.99677,0.0,0.45285]
[1776815520028,89.69,76415.13,0.0,0.99678,0.0,0.45123]
[1776815520945,89.69,76415.13,0.0,0.99678,0.0,0.45123]
[1776815521236,89.69,76415.13,0.0,0.99678,0.0,0.45123]
[1776815521334,89.69,76433.57,0.0,0.99682,0.0,0.44591]
[1776815522039,89.69,76432.14,0.0,0.99682,0.0,0.44632]
[1776815523046,89.69,76434.61,0.0,0.99683,0.0,0.44561]
[1776815524053,89.69,76441.22,0.0,0.99684,0.0,0.44371]
[1776815524526,89.69,76441.22,0.0,0.99684,0.0,0.44371]
[1776815525530,89.69,76439.96,0.0,0.99684,0.0,0.44407]
[1776815525708,89.69,76439.96,0.0,0.99684,0.0,0.44407]
[1776815526066,89.69,76443.3,0.0,0.99685,0.0,0.44312]
[1776815526712,89.69,76443.3,0.0,0.99685,0.0,0.44312]
[1776815527074,89.69,76438.38,0.0,0.99683,0.0,0.44453]
[1776815527598,89.69,76438.38,0.0,0.99683,0.0,0.44453]
[1776815527653,89.69,76438.38,0.0,0.99683,0.0,0.44453]
[1776815527688,89.69,76438.38,0.0,0.99683,0.0,0.44453]
[1776815527725,89.69,76438.38,0.0,0.99683,0.0,0.44453]
[1776815527950,89.69,76438.38,0.0,0.99683,0.0,0.44453]
[1776815528081,89.69,76421.83,0.0,0.9968,0.0,0.44929]
[1776815529091,89.69,76411.93,0.0,0.99677,0.0,0.45216]
[1776815530098,89.69,76409.77,0.0,0.99677,0.0,0.45279]
[1776815533119,89.69,76405.76,0.0,0.99676,0.0,0.45396]
[1776815534126,89.69,76401.33,0.0,0.99675,0.0,0.45525]
[1776815535133,89.69,76398.07,0.0,0.99674,0.0,0.45621]
[1776815537146,89.69,76395.49,0.0,0.99673,0.0,0.45696]
[1776815539161,89.69,76401.24,0.0,0.99675,0.0,0.45528]
[1776815541177,89.69,76396.78,0.0,0.99674,0.0,0.45658]
[1776815541691,89.69,76396.78,0.0,0.99674,0.0,0.45658]
[1776815541820,89.69,76396.78,0.0,0.99674,0.0,0.45658]
[1776815541859,89.69,76396.78,0.0,0.99674,0.0,0.45658]
[1776815541947,89.69,76396.78,0.0,0.99674,0.0,0.45658]
[1776815541950,89.69,76396.78,0.0,0.99674,0.0,0.45658]
[1776815542198,89.69,76396.78,0.0,0.99674,0.0,0.45658]
[1776815542278,89.69,76396.61,0.0,0.99674,0.0,0.45663]
[1776815544198,89.69,76400.15,0.0,0.99675,0.0,0.4556]
[1776815546212,89.69,76392.47,0.0,0.99673,0.0,0.45785]
[1776815547219,89.69,76377.1,0.0,0.99669,0.0,0.46239]
[1776815548228,89.69,76378.62,0.0,0.99669,0.0,0.46194]
[1776815551249,89.69,76375.53,0.0,0.99669,0.0,0.46187]
[1776815552292,89.69,76375.53,0.0,0.99669,0.0,0.46187]
[1776815552350,89.69,76375.53,0.0,0.99669,0.0,0.46187]
[1776815552445,89.69,76375.53,0.0,0.99669,0.0,0.46187]
[1776815552726,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815552849,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815552950,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815552960,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815553063,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815553197,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815553331,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815553440,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815553444,89.69,76375.77,0.0,0.99669,0.0,0.4618]
[1776815553513,89.69,76374.12,0.0,0.99669,0.0,0.46229]
[1776815553692,89.69,76374.12,0.0,0.99669,0.0,0.46229]
[1776815554270,89.69,76370.76,0.0,0.99668,0.0,0.46328]
[1776815559305,89.69,76371.52,0.0,0.99668,0.0,0.46306]
[1776815563333,89.69,76367.69,0.0,0.99667,0.0,0.4642]
[1776815564340,89.69,76365.35,0.0,0.99667,0.0,0.46489]
[1776815565347,89.69,76359.18,0.0,0.99665,0.0,0.46674]
[1776815568730,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815568808,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815568946,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815568950,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815569069,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815569171,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815569202,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815569228,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815569280,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815569440,89.69,76359.14,0.0,0.99665,0.0,0.46675]
[1776815569487,89.69,76357.93,0.0,0.99665,0.0,0.46711]
[1776815571389,89.69,76354.62,0.0,0.99664,0.0,0.4681]
[1776815573983,89.69,76354.11,0.0,0.99664,0.0,0.46825]
[1776815574116,89.69,76354.11,0.0,0.99664,0.0,0.46825]
[1776815574196,89.69,76354.11,0.0,0.99664,0.0,0.46825]
[1776815574410,89.69,76347.75,0.0,0.99663,0.0,0.47017]
[1776815575417,89.69,76344.66,0.0,0.99662,0.0,0.4711]
[1776815576424,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815576703,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815576937,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815576947,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815577162,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815577193,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815577297,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815577448,89.69,76346.8,0.0,0.99662,0.0,0.47045]
[1776815577538,89.69,76348.23,0.0,0.99663,0.0,0.47002]
[1776815577636,89.69,76348.23,0.0,0.99663,0.0,0.47002]
[1776815577687,89.69,76348.23,0.0,0.99663,0.0,0.47002]
[1776815577748,89.69,76348.23,0.0,0.99663,0.0,0.47002]
[1776815578438,89.69,76348.66,0.0,0.99663,0.0,0.46989]
[1776815579059,89.69,76348.66,0.0,0.99663,0.0,0.46989]
[1776815579066,89.69,76348.66,0.0,0.99663,0.0,0.46989]
[1776815579192,89.69,76348.66,0.0,0.99663,0.0,0.46989]
[1776815579197,89.69,76348.66,0.0,0.99663,0.0,0.46989]
[1776815579417,89.69,76348.66,0.0,0.99663,0.0,0.46989]
[1776815579439,89.69,76348.66,0.0,0.99663,0.0,0.46989]
[1776815580689,89.69,76348.06,0.0,0.99663,0.0,0.47007]
[1776815580939,89.69,76348.06,0.0,0.99663,0.0,0.47007]
[1776815589012,89.69,76346.78,0.0,0.99662,0.0,0.47046]
[1776815589116,89.69,76346.78,0.0,0.99662,0.0,0.47046]
[1776815589192,89.69,76346.78,0.0,0.99662,0.0,0.47046]
[1776815589395,89.69,76346.78,0.0,0.99662,0.0,0.47046]
[1776815589438,89.69,76346.78,0.0,0.99662,0.0,0.47046]
[1776815589554,89.69,76346.78,0.0,0.99662,0.0,0.47046]
[1776815589515,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815589699,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815589835,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815589940,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815589944,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815590077,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815590186,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815590438,89.69,76346.15,0.0,0.99662,0.0,0.47065]
[1776815595049,89.69,76345.94,0.0,0.99662,0.0,0.47071]
[1776815595056,89.69,76345.94,0.0,0.99662,0.0,0.47071]
[1776815595193,89.69,76345.94,0.0,0.99662,0.0,0.47071]
[1776815595558,89.69,76346.07,0.0,0.99662,0.0,0.47067]
[1776815597572,89.69,76339.42,0.0,0.99661,0.0,0.47268]
[1776815598219,89.69,76339.42,0.0,0.99661,0.0,0.47268]
[1776815598445,89.69,76339.42,0.0,0.99661,0.0,0.47268]
[1776815598555,89.69,76339.42,0.0,0.99661,0.0,0.47268]
[1776815598696,89.69,76337.74,0.0,0.9966,0.0,0.47319]
[1776815598923,89.69,76337.74,0.0,0.9966,0.0,0.47319]
[1776815598944,89.69,76337.74,0.0,0.9966,0.0,0.47319]
[1776815599072,89.69,76337.74,0.0,0.9966,0.0,0.47319]
[1776815599315,89.69,76337.74,0.0,0.9966,0.0,0.47319]
[1776815599439,89.69,76337.74,0.0,0.9966,0.0,0.47319]
[1776815599695,89.69,76337.81,0.0,0.9966,0.0,0.47317]
[1776815599805,89.69,76337.81,0.0,0.9966,0.0,0.47317]
[1776815599941,89.69,76337.81,0.0,0.9966,0.0,0.47317]
[1776815600203,89.69,76337.81,0.0,0.9966,0.0,0.47317]
[1776815600416,89.69,76337.81,0.0,0.9966,0.0,0.47317]
[1776815600435,89.69,76337.81,0.0,0.9966,0.0,0.47317]
[1776815604119,89.69,76337.55,0.0,0.9966,0.0,0.47325]
[1776815604194,89.69,76337.55,0.0,0.9966,0.0,0.47325]
[1776815604197,89.69,76337.55,0.0,0.9966,0.0,0.47325]
[1776815604338,89.69,76337.55,0.0,0.9966,0.0,0.47325]
[1776815604441,89.69,76337.55,0.0,0.9966,0.0,0.47325]
[1776815604601,89.69,76337.55,0.0,0.9966,0.0,0.47325]
[1776815604540,89.69,76337.53,0.0,0.9966,0.0,0.47325]
[1776815604752,89.69,76337.53,0.0,0.9966,0.0,0.47325]
[1776815604937,89.69,76337.53,0.0,0.9966,0.0,0.47325]
[1776815604942,89.69,76337.53,0.0,0.9966,0.0,0.47325]
[1776815605218,89.69,76337.53,0.0,0.9966,0.0,0.47325]
[1776815605436,89.69,76337.53,0.0,0.9966,0.0,0.47325]
[1776815605441,89.69,76337.53,0.0,0.9966,0.0,0.47325]
[1776815605537,89.69,76337.54,0.0,0.9966,0.0,0.47325]
[1776815605684,89.69,76337.54,0.0,0.9966,0.0,0.47325]
[1776815605940,89.69,76337.54,0.0,0.9966,0.0,0.47325]
[1776815605946,89.69,76337.54,0.0,0.9966,0.0,0.47325]
[1776815606158,89.69,76337.54,0.0,0.9966,0.0,0.47325]
[1776815606189,89.69,76337.54,0.0,0.9966,0.0,0.47325]
[1776815606445,89.69,76337.54,0.0,0.9966,0.0,0.47325]
[1776815606546,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815606636,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815606693,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815606749,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815606940,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815607121,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815607189,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815607576,89.69,76337.49,0.0,0.9966,0.0,0.47326]
[1776815607598,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815607700,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815607865,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815607941,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815607977,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608079,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608095,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608193,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608199,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608289,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608441,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608447,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608559,89.69,76337.64,0.0,0.9966,0.0,0.47322]
[1776815608540,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815608696,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815608699,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815608807,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815608932,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815608949,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815609045,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815609283,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815609444,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815609448,89.69,76343.9,0.0,0.99662,0.0,0.47133]
[1776815609539,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815609619,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815609689,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815609781,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815609919,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815609937,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815610234,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815610359,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815610437,89.69,76345.03,0.0,0.99662,0.0,0.47099]
[1776815610460,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815610635,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815610701,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815610816,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815610929,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815610936,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815611066,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815611401,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815611439,89.69,76344.42,0.0,0.99662,0.0,0.47117]
[1776815611501,89.69,76344.29,0.0,0.99662,0.0,0.47021]
[1776815611685,89.69,76344.29,0.0,0.99662,0.0,0.47021]
[1776815611700,89.69,76344.29,0.0,0.99662,0.0,0.47021]
[1776815611884,89.69,76344.29,0.0,0.99662,0.0,0.47021]
[1776815611937,89.69,76344.29,0.0,0.99662,0.0,0.47021]
[1776815612346,89.69,76344.29,0.0,0.99662,0.0,0.47021]
[1776815612442,89.69,76344.29,0.0,0.99662,0.0,0.47021]
[1776815612535,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815612695,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815612827,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815612931,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815613188,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815613196,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815613216,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815613442,89.69,76344.5,0.0,0.99662,0.0,0.47014]
[1776815613540,89.69,76343.4,0.0,0.99662,0.0,0.47048]
[1776815613686,89.69,76343.4,0.0,0.99662,0.0,0.47048]
[1776815613937,89.69,76343.4,0.0,0.99662,0.0,0.47048]
[1776815614254,89.69,76343.4,0.0,0.99662,0.0,0.47048]
[1776815614439,89.69,76343.4,0.0,0.99662,0.0,0.47048]
[1776815614693,89.69,76343.06,0.0,0.99662,0.0,0.47058]
[1776815614700,89.69,76343.06,0.0,0.99662,0.0,0.47058]
[1776815614904,89.69,76343.06,0.0,0.99662,0.0,0.47058]
[1776815615048,89.69,76343.06,0.0,0.99662,0.0,0.47058]
[1776815615189,89.69,76343.06,0.0,0.99662,0.0,0.47058]
[1776815615435,89.69,76343.06,0.0,0.99662,0.0,0.47058]
[1776815615781,89.69,76342.7,0.0,0.99662,0.0,0.47069]
[1776815615888,89.69,76342.7,0.0,0.99662,0.0,0.47069]
[1776815615995,89.69,76342.7,0.0,0.99662,0.0,0.47069]
[1776815616705,89.69,76343.72,0.0,0.99662,0.0,0.47038]
[1776815618698,89.69,76343.86,0.0,0.99662,0.0,0.47034]
[1776815618719,89.69,76342.91,0.0,0.99662,0.0,0.47062]
[1776815620323,89.69,76339.56,0.0,0.99661,0.0,0.47163]
[1776815620733,89.69,76333.53,0.0,0.9966,0.0,0.47346]
[1776815623753,89.69,76331.98,0.0,0.99659,0.0,0.47393]
[1776815628236,89.69,76336.41,0.0,0.9966,0.0,0.47259]
[1776815630802,89.69,76335.05,0.0,0.9966,0.0,0.473]
[1776815631810,89.69,76333.96,0.0,0.9966,0.0,0.47333]
[1776815636845,89.69,76334.12,0.0,0.9966,0.0,0.47328]
[1776815637853,89.69,76326.64,0.0,0.99658,0.0,0.47555]
[1776815638859,89.69,76326.08,0.0,0.99658,0.0,0.47572]
[1776815641880,89.69,76324.8,0.0,0.99658,0.0,0.47611]
[1776815646915,89.69,76324.64,0.0,0.99658,0.0,0.47616]
[1776815650942,89.69,76323.22,0.0,0.99657,0.0,0.47659]
[1776815651950,89.69,76323.95,0.0,0.99657,0.0,0.47637]
[1776815652957,89.69,76322.86,0.0,0.99657,0.0,0.4767]
[1776815653963,89.69,76331.11,0.0,0.99659,0.0,0.47419]
[1776815654971,89.69,76336.27,0.0,0.9966,0.0,0.47263]
[1776815655978,89.69,76338.23,0.0,0.99661,0.0,0.47204]
[1776815656985,89.69,76335.13,0.0,0.9966,0.0,0.47297]
[1776815658198,89.69,76335.13,0.0,0.9966,0.0,0.47297]
[1776815658299,89.69,76340.07,0.0,0.99661,0.0,0.47148]
[1776815660017,89.69,76339.1,0.0,0.99661,0.0,0.47177]
[1776815662026,89.69,76340.92,0.0,0.99662,0.0,0.47122]
[1776815663032,89.69,76340.92,0.0,0.99662,0.0,0.47122]
[1776815663034,89.69,76345.13,0.0,0.99663,0.0,0.46996]
[1776815664040,89.69,76349.56,0.0,0.99664,0.0,0.46862]
[1776815666198,89.69,76349.8,0.0,0.99664,0.0,0.46855]
[1776815666290,89.69,76349.78,0.0,0.99664,0.0,0.46856]
[1776815668202,89.69,76350.13,0.0,0.99664,0.0,0.46845]
[1776815668297,89.69,76346.86,0.0,0.99663,0.0,0.46943]
[1776815669075,89.69,76346.01,0.0,0.99663,0.0,0.46969]
[1776815674110,89.69,76345.23,0.0,0.99663,0.0,0.46893]
[1776815675117,89.69,76343.94,0.0,0.99663,0.0,0.46931]
[1776815676123,89.69,76338.78,0.0,0.99662,0.0,0.47087]
[1776815677131,89.69,76337.49,0.0,0.99661,0.0,0.47126]
[1776815680152,89.69,76336.7,0.0,0.99661,0.0,0.4715]
[1776815684047,89.69,76336.7,0.0,0.99661,0.0,0.4715]
[1776815684194,89.69,76336.7,0.0,0.99661,0.0,0.4715]
[1776815684439,89.69,76336.7,0.0,0.99661,0.0,0.4715]
[1776815684484,89.69,76334.93,0.0,0.99661,0.0,0.47203]
[1776815685187,89.69,76333.15,0.0,0.9966,0.0,0.47257]
[1776815687201,89.69,76331.5,0.0,0.9966,0.0,0.47307]
[1776815688212,89.69,76332.45,0.0,0.9966,0.0,0.47278]
[1776815689218,89.69,76333.71,0.0,0.99661,0.0,0.4724]
[1776815691233,89.69,76333.0,0.0,0.9966,0.0,0.47261]
[1776815693246,89.69,76339.92,0.0,0.99662,0.0,0.47052]
[1776815694253,89.69,76341.16,0.0,0.99662,0.0,0.47015]
[1776815695267,89.69,76343.99,0.0,0.99663,0.0,0.4693]
[1776815696271,89.69,76358.64,0.0,0.99667,0.0,0.46491]
[1776815697278,89.69,76363.57,0.0,0.99668,0.0,0.46344]
[1776815699292,89.69,76364.06,0.0,0.99668,0.0,0.4633]
[1776815700299,89.69,76364.56,0.0,0.99668,0.0,0.46315]
[1776815701306,89.69,76363.83,0.0,0.99668,0.0,0.46337]
[1776815706341,89.69,76356.14,0.0,0.99666,0.0,0.46566]
[1776815707348,89.69,76353.31,0.0,0.99665,0.0,0.4665]
[1776815708355,89.69,76353.91,0.0,0.99665,0.0,0.46632]
[1776815709363,89.69,76353.0,0.0,0.99665,0.0,0.4666]
[1776815710370,89.69,76351.98,0.0,0.99665,0.0,0.4669]
[1776815711377,89.69,76351.3,0.0,0.99665,0.0,0.46711]
[1776815712384,89.69,76350.07,0.0,0.99665,0.0,0.46747]
[1776815714398,89.69,76346.04,0.0,0.99664,0.0,0.46868]
[1776815715405,89.69,76344.81,0.0,0.99663,0.0,0.46905]
[1776815716412,89.69,76343.92,0.0,0.99663,0.0,0.46932]
[1776815717419,89.69,76343.02,0.0,0.99663,0.0,0.46959]
[1776815721447,89.69,76344.75,0.0,0.99663,0.0,0.46907]
[1776815722454,89.69,76345.31,0.0,0.99663,0.0,0.4689]
[1776815723461,89.69,76344.51,0.0,0.99663,0.0,0.46914]
[1776815724468,89.69,76343.95,0.0,0.99663,0.0,0.46931]
[1776815726482,89.69,76345.16,0.0,0.99663,0.0,0.46895]
[1776815727489,89.69,76346.01,0.0,0.99664,0.0,0.46869]
[1776815731517,89.69,76344.25,0.0,0.99664,0.0,0.46822]
[1776815735545,89.69,76340.06,0.0,0.99663,0.0,0.46948]
[1776815736552,89.69,76336.93,0.0,0.99662,0.0,0.47042]
[1776815741587,89.69,76335.9,0.0,0.99662,0.0,0.47073]
[1776815743600,89.69,76335.2,0.0,0.99662,0.0,0.47095]
[1776815744608,89.69,76335.73,0.0,0.99662,0.0,0.47079]
[1776815747629,89.69,76343.36,0.0,0.99664,0.0,0.46849]
[1776815748635,89.69,76354.84,0.0,0.99666,0.0,0.46505]
[1776815749642,89.69,76358.3,0.0,0.99667,0.0,0.46402]
[1776815750650,89.69,76360.24,0.0,0.99668,0.0,0.46344]
[1776815751657,89.69,76358.99,0.0,0.99667,0.0,0.46382]
[1776815753671,89.69,76357.73,0.0,0.99667,0.0,0.46419]
[1776815758706,89.69,76357.64,0.0,0.99667,0.0,0.46422]
[1776815760720,89.69,76358.21,0.0,0.99667,0.0,0.46405]
[1776815761727,89.69,76359.24,0.0,0.99667,0.0,0.46374]
[1776815763741,89.69,76358.73,0.0,0.99667,0.0,0.46389]
[1776815766761,89.69,76357.9,0.0,0.99667,0.0,0.46414]
[1776815768778,89.69,76352.88,0.0,0.99666,0.0,0.46564]
[1776815769783,89.69,76353.6,0.0,0.99666,0.0,0.46542]
[1776815770790,89.69,76354.59,0.0,0.99666,0.0,0.46513]
[1776815774817,89.69,76353.03,0.0,0.99666,0.0,0.46559]
[1776815779852,89.69,76353.55,0.0,0.99666,0.0,0.46544]
[1776815784888,89.69,76353.07,0.0,0.99666,0.0,0.46558]
[1776815785895,89.69,76348.82,0.0,0.99665,0.0,0.46685]
[1776815786902,89.69,76350.87,0.0,0.99665,0.0,0.46624]
[1776815790203,89.69,76350.96,0.0,0.99665,0.0,0.46621]
[1776815790278,89.69,76351.04,0.0,0.99665,0.0,0.46619]
[1776815794958,89.69,76356.3,0.0,0.99667,0.0,0.46363]
[1776815796541,89.69,76356.3,0.0,0.99667,0.0,0.46363]
[1776815796690,89.69,76356.3,0.0,0.99667,0.0,0.46363]
[1776815796748,89.69,76356.97,0.0,0.99668,0.0,0.46343]
[1776815796972,89.69,76360.03,0.0,0.99668,0.0,0.46252]
[1776815799992,89.69,76357.58,0.0,0.99668,0.0,0.46325]
[1776815805027,89.69,76357.9,0.0,0.99668,0.0,0.46315]
[1776815808049,89.69,76352.72,0.0,0.99667,0.0,0.46469]
[1776815813084,89.69,76350.17,0.0,0.99666,0.0,0.46545]
[1776815815098,89.69,76346.68,0.0,0.99665,0.0,0.4665]
[1776815818169,89.69,76346.14,0.0,0.99665,0.0,0.46666]
[1776815818205,89.69,76346.14,0.0,0.99665,0.0,0.46666]
[1776815818273,89.69,76346.14,0.0,0.99665,0.0,0.46666]
[1776815818406,89.69,76346.14,0.0,0.99665,0.0,0.46666]
[1776815818439,89.69,76346.14,0.0,0.99665,0.0,0.46666]
[1776815818500,89.69,76346.31,0.0,0.99665,0.0,0.46661]
[1776815822148,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823266,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823324,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823437,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823442,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823543,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823669,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823690,89.69,76348.73,0.0,0.99666,0.0,0.46588]
[1776815823769,89.69,76345.58,0.0,0.99665,0.0,0.46683]
[1776815829198,89.69,76344.82,0.0,0.99665,0.0,0.46705]
[1776815834233,89.69,76344.91,0.0,0.99665,0.0,0.46703]
[1776815839240,89.69,76345.07,0.0,0.99665,0.0,0.46698]
[1776815839410,89.69,76345.07,0.0,0.99665,0.0,0.46698]
[1776815839439,89.69,76345.07,0.0,0.99665,0.0,0.46698]
[1776815839504,89.69,76345.07,0.0,0.99665,0.0,0.46698]
[1776815845309,89.69,76345.15,0.0,0.99665,0.0,0.46696]
[1776815848240,89.69,76344.53,0.0,0.99665,0.0,0.46714]
[1776815848295,89.69,76344.53,0.0,0.99665,0.0,0.46714]
[1776815848437,89.69,76344.53,0.0,0.99665,0.0,0.46714]
[1776815848444,89.69,76344.53,0.0,0.99665,0.0,0.46714]
[1776815848580,89.69,76344.53,0.0,0.99665,0.0,0.46714]
[1776815848696,89.69,76344.53,0.0,0.99665,0.0,0.46714]
[1776815848786,89.69,76344.9,0.0,0.99665,0.0,0.46703]
[1776815854375,89.69,76344.87,0.0,0.99665,0.0,0.46604]
[1776815859409,89.69,76344.72,0.0,0.99665,0.0,0.46609]
[1776815862034,89.69,76344.65,0.0,0.99665,0.0,0.46611]
[1776815862152,89.69,76344.65,0.0,0.99665,0.0,0.46611]
[1776815862192,89.69,76344.65,0.0,0.99665,0.0,0.46611]
[1776815862431,89.69,76344.09,0.0,0.99665,0.0,0.46628]
[1776815867466,89.69,76343.82,0.0,0.99665,0.0,0.46636]
[1776815872501,89.69,76343.93,0.0,0.99665,0.0,0.46633]
[1776815875523,89.69,76354.03,0.0,0.99668,0.0,0.46331]
[1776815876531,89.69,76358.15,0.0,0.99669,0.0,0.46209]
[1776815877669,89.69,76358.15,0.0,0.99669,0.0,0.46209]
[1776815877695,89.69,76358.15,0.0,0.99669,0.0,0.46209]
[1776815877816,89.69,76358.15,0.0,0.99669,0.0,0.46209]
[1776815877845,89.69,76362.01,0.0,0.9967,0.0,0.46094]
[1776815877944,89.69,76362.01,0.0,0.9967,0.0,0.46094]
[1776815878160,89.69,76362.01,0.0,0.9967,0.0,0.46094]
[1776815878196,89.69,76362.01,0.0,0.9967,0.0,0.46094]
[1776815878544,89.69,76361.97,0.0,0.9967,0.0,0.46095]
[1776815881387,89.69,76361.94,0.0,0.99669,0.0,0.46096]
[1776815886600,89.69,76359.98,0.0,0.99669,0.0,0.46154]
[1776815891635,89.69,76359.36,0.0,0.99669,0.0,0.46173]
[1776815897913,89.69,76358.7,0.0,0.99669,0.0,0.46192]
[1776815897944,89.69,76359.14,0.0,0.99669,0.0,0.46179]
[1776815898686,89.69,76358.86,0.0,0.99669,0.0,0.46188]
[1776815899694,89.69,76353.73,0.0,0.99668,0.0,0.4634]
[1776815900776,89.69,76353.73,0.0,0.99668,0.0,0.4634]
[1776815900877,89.69,76353.55,0.0,0.99667,0.0,0.46345]
[1776815900939,89.69,76353.55,0.0,0.99667,0.0,0.46345]
[1776815901811,89.69,76351.46,0.0,0.99667,0.0,0.46408]
[1776815904729,89.69,76353.68,0.0,0.99667,0.0,0.46342]
[1776815908757,89.69,76358.37,0.0,0.99669,0.0,0.46202]
[1776815909016,89.69,76358.37,0.0,0.99669,0.0,0.46202]
[1776815909196,89.69,76358.37,0.0,0.99669,0.0,0.46202]
[1776815909764,89.69,76359.67,0.0,0.99669,0.0,0.46164]
[1776815911778,89.69,76355.23,0.0,0.99669,0.0,0.46197]
[1776815913791,89.69,76351.63,0.0,0.99668,0.0,0.46304]
[1776815916812,89.69,76348.65,0.0,0.99667,0.0,0.46392]
[1776815920842,89.69,76353.33,0.0,0.99668,0.0,0.46253]
[1776815921849,89.69,76357.01,0.0,0.99669,0.0,0.46144]
[1776815923863,89.69,76362.79,0.0,0.9967,0.0,0.45973]
[1776815924870,89.69,76370.01,0.0,0.99672,0.0,0.4576]
[1776815928897,89.69,76371.42,0.0,0.99672,0.0,0.45718]
[1776815933933,89.69,76371.92,0.0,0.99673,0.0,0.45703]
[1776815935947,89.69,76367.77,0.0,0.99672,0.0,0.45826]
[1776815940982,89.69,76368.42,0.0,0.99672,0.0,0.45806]
[1776815945011,89.69,76366.13,0.0,0.99671,0.0,0.45874]
[1776815946032,89.69,76363.09,0.0,0.9967,0.0,0.45964]
[1776815947033,89.69,76358.39,0.0,0.99669,0.0,0.46103]
[1776815952068,89.69,76357.22,0.0,0.99669,0.0,0.46137]
[1776815956096,89.69,76354.73,0.0,0.99668,0.0,0.46211]
[1776815958110,89.69,76352.23,0.0,0.99668,0.0,0.46286]
[1776815959117,89.69,76349.4,0.0,0.99667,0.0,0.4637]
[1776815961130,89.69,76346.14,0.0,0.99666,0.0,0.46467]
[1776815967173,89.69,76348.26,0.0,0.99667,0.0,0.46404]
[1776815970194,89.69,76354.63,0.0,0.99668,0.0,0.46214]
[1776815971203,89.69,76358.49,0.0,0.9967,0.0,0.46001]
[1776815974223,89.69,76355.65,0.0,0.99669,0.0,0.46085]
[1776815976238,89.69,76350.83,0.0,0.99668,0.0,0.46228]
[1776815977245,89.69,76347.66,0.0,0.99667,0.0,0.46323]
[1776815983287,89.69,76347.08,0.0,0.99667,0.0,0.4634]
[1776815988322,89.69,76348.44,0.0,0.99668,0.0,0.46299]
[1776815991343,89.69,76341.53,0.0,0.99666,0.0,0.46505]
[1776815993357,89.69,76347.87,0.0,0.99667,0.0,0.46316]
[1776815995371,89.69,76352.39,0.0,0.99669,0.0,0.46182]
[1776815998392,89.69,76355.45,0.0,0.99669,0.0,0.46091]
[1776816001417,89.69,76370.68,0.0,0.99673,0.0,0.45642]
[1776816002424,89.69,76381.51,0.0,0.99676,0.0,0.45325]
[1776816003431,89.69,76377.5,0.0,0.99675,0.0,0.45442]
[1776816004666,89.69,76377.5,0.0,0.99675,0.0,0.45442]
[1776816004704,89.69,76382.76,0.0,0.99676,0.0,0.45288]
[1776816005445,89.69,76385.63,0.0,0.99677,0.0,0.45204]
[1776816006701,89.69,76385.63,0.0,0.99677,0.0,0.45204]
[1776816008302,89.69,76386.25,0.0,0.99677,0.0,0.45186]
[1776816008443,89.69,76386.25,0.0,0.99677,0.0,0.45186]
[1776816008467,89.69,76386.16,0.0,0.99677,0.0,0.45189]
[1776816010348,89.69,76387.18,0.0,0.99677,0.0,0.45159]
[1776816010439,89.69,76387.18,0.0,0.99677,0.0,0.45159]
[1776816011489,89.69,76384.31,0.0,0.99676,0.0,0.45243]
[1776816016524,89.69,76383.81,0.0,0.99676,0.0,0.45257]
[1776816017479,89.69,76383.81,0.0,0.99676,0.0,0.45257]
[1776816017691,89.69,76383.81,0.0,0.99676,0.0,0.45257]
[1776816017737,89.69,76382.32,0.0,0.99676,0.0,0.45301]
[1776816018539,89.69,76376.67,0.0,0.99674,0.0,0.45466]
[1776816021376,89.69,76377.28,0.0,0.99675,0.0,0.45448]
[1776816021442,89.69,76377.28,0.0,0.99675,0.0,0.45448]
[1776816024797,89.69,76376.32,0.0,0.99674,0.0,0.45476]
[1776816024939,89.69,76376.32,0.0,0.99674,0.0,0.45476]
[1776816025037,89.69,76375.71,0.0,0.99674,0.0,0.45494]
[1776816025613,89.69,76375.71,0.0,0.99674,0.0,0.45494]
[1776816025689,89.69,76375.71,0.0,0.99674,0.0,0.45494]
[1776816025715,89.69,76371.9,0.0,0.99673,0.0,0.45606]
[1776816028164,89.69,76372.97,0.0,0.99674,0.0,0.45575]
[1776816028192,89.69,76372.97,0.0,0.99674,0.0,0.45575]
[1776816028672,89.69,76374.04,0.0,0.99674,0.0,0.45543]
[1776816029876,89.69,76374.04,0.0,0.99674,0.0,0.45543]
[1776816029947,89.69,76374.04,0.0,0.99674,0.0,0.45543]
[1776816029975,89.69,76370.64,0.0,0.99673,0.0,0.45643]
[1776816030692,89.69,76366.43,0.0,0.99672,0.0,0.45767]
[1776816031698,89.69,76365.06,0.0,0.99672,0.0,0.45709]
[1776816032705,89.69,76361.69,0.0,0.99672,0.0,0.45808]
[1776816033712,89.69,76358.78,0.0,0.99671,0.0,0.45894]
[1776816034719,89.69,76355.9,0.0,0.9967,0.0,0.45979]
[1776816035289,89.69,76355.9,0.0,0.9967,0.0,0.45979]
[1776816035446,89.69,76355.9,0.0,0.9967,0.0,0.45979]
[1776816035726,89.69,76360.21,0.0,0.99671,0.0,0.45852]
[1776816036733,89.69,76362.53,0.0,0.99672,0.0,0.45783]
[1776816037741,89.69,76362.53,0.0,0.99672,0.0,0.45783]
[1776816037946,89.69,76362.53,0.0,0.99672,0.0,0.45783]
[1776816039754,89.69,76353.49,0.0,0.9967,0.0,0.46051]
[1776816040619,89.69,76353.49,0.0,0.9967,0.0,0.46051]
[1776816040689,89.69,76353.49,0.0,0.9967,0.0,0.46051]
[1776816040761,89.69,76351.53,0.0,0.99669,0.0,0.46109]
[1776816041686,89.69,76351.53,0.0,0.99669,0.0,0.46109]
[1776816041941,89.69,76351.53,0.0,0.99669,0.0,0.46109]
[1776816043782,89.69,76355.41,0.0,0.9967,0.0,0.45994]
[1776816044957,89.69,76355.41,0.0,0.9967,0.0,0.45994]
[1776816045042,89.69,76366.71,0.0,0.99673,0.0,0.4566]
[1776816045195,89.69,76366.71,0.0,0.99673,0.0,0.4566]
[1776816045795,89.69,76368.87,0.0,0.99673,0.0,0.45597]
[1776816046969,89.69,76368.87,0.0,0.99673,0.0,0.45597]
[1776816047040,89.69,76364.31,0.0,0.99672,0.0,0.45731]
[1776816047197,89.69,76364.31,0.0,0.99672,0.0,0.45731]
[1776816049824,89.69,76366.85,0.0,0.99673,0.0,0.45656]
[1776816050916,89.69,76366.85,0.0,0.99673,0.0,0.45656]
[1776816050939,89.69,76366.85,0.0,0.99673,0.0,0.45656]
[1776816051007,89.69,76368.0,0.0,0.99673,0.0,0.45622]
[1776816051839,89.69,76365.9,0.0,0.99673,0.0,0.45684]
[1776816052277,89.69,76365.9,0.0,0.99673,0.0,0.45684]
[1776816052444,89.69,76365.9,0.0,0.99673,0.0,0.45684]
[1776816052846,89.69,76360.46,0.0,0.99671,0.0,0.45844]
[1776816055867,89.69,76366.14,0.0,0.99673,0.0,0.45677]
[1776816057680,89.69,76365.11,0.0,0.99672,0.0,0.45707]
[1776816057702,89.69,76365.11,0.0,0.99672,0.0,0.45707]
[1776816057881,89.69,76358.75,0.0,0.99671,0.0,0.45895]
[1776816058196,89.69,76358.75,0.0,0.99671,0.0,0.45895]
[1776816058439,89.69,76358.75,0.0,0.99671,0.0,0.45895]
[1776816062541,89.69,76359.94,0.0,0.99671,0.0,0.4586]
[1776816062700,89.69,76359.94,0.0,0.99671,0.0,0.4586]
[1776816062916,89.69,76357.47,0.0,0.9967,0.0,0.45933]
[1776816063476,89.69,76357.47,0.0,0.9967,0.0,0.45933]
[1776816063582,89.69,76357.47,0.0,0.9967,0.0,0.45933]
[1776816063923,89.69,76352.81,0.0,0.99669,0.0,0.46071]
[1776816064930,89.69,76349.59,0.0,0.99669,0.0,0.46166]
[1776816066596,89.69,76349.2,0.0,0.99668,0.0,0.46178]
[1776816066703,89.69,76349.2,0.0,0.99668,0.0,0.46178]
[1776816067051,89.69,76349.2,0.0,0.99668,0.0,0.46178]
[1776816066944,89.69,76348.0,0.0,0.99668,0.0,0.46213]
[1776816067202,89.69,76348.0,0.0,0.99668,0.0,0.46213]
[1776816072648,89.69,76347.27,0.0,0.99668,0.0,0.46235]
[1776816072693,89.69,76347.27,0.0,0.99668,0.0,0.46235]
[1776816072986,89.69,76348.97,0.0,0.99668,0.0,0.46185]
[1776816073476,89.69,76348.97,0.0,0.99668,0.0,0.46185]
[1776816073696,89.69,76348.97,0.0,0.99668,0.0,0.46185]
[1776816076007,89.69,76346.19,0.0,0.99668,0.0,0.46267]
[1776816077014,89.69,76348.1,0.0,0.99668,0.0,0.4621]
[1776816077194,89.69,76348.1,0.0,0.99668,0.0,0.4621]
[1776816077442,89.69,76348.1,0.0,0.99668,0.0,0.4621]
[1776816078021,89.69,76353.91,0.0,0.9967,0.0,0.46038]
[1776816078684,89.69,76353.91,0.0,0.9967,0.0,0.46038]
[1776816078947,89.69,76353.91,0.0,0.9967,0.0,0.46038]
[1776816080035,89.69,76352.07,0.0,0.99669,0.0,0.46093]
[1776816082049,89.69,76348.87,0.0,0.99668,0.0,0.46188]
[1776816084419,89.69,76349.42,0.0,0.99669,0.0,0.46171]
[1776816084438,89.69,76349.42,0.0,0.99669,0.0,0.46171]
[1776816085101,89.69,76349.42,0.0,0.99669,0.0,0.46171]
[1776816085070,89.69,76348.61,0.0,0.99668,0.0,0.46195]
[1776816085198,89.69,76348.61,0.0,0.99668,0.0,0.46195]
[1776816087084,89.69,76353.42,0.0,0.9967,0.0,0.46053]
[1776816087553,89.69,76353.42,0.0,0.9967,0.0,0.46053]
[1776816087698,89.69,76353.42,0.0,0.9967,0.0,0.46053]
[1776816088091,89.69,76359.76,0.0,0.99671,0.0,0.45865]
[1776816088555,89.69,76359.76,0.0,0.99671,0.0,0.45865]
[1776816088714,89.69,76359.76,0.0,0.99671,0.0,0.45865]
[1776816089098,89.69,76362.2,0.0,0.99672,0.0,0.45793]
[1776816090105,89.69,76364.15,0.0,0.99672,0.0,0.45736]
[1776816092119,89.69,76369.51,0.0,0.99674,0.0,0.4548]
[1776816092932,89.69,76369.51,0.0,0.99674,0.0,0.4548]
[1776816093203,89.69,76370.42,0.0,0.99674,0.0,0.45454]
[1776816098127,89.69,76374.89,0.0,0.99675,0.0,0.45323]
[1776816098691,89.69,76374.89,0.0,0.99675,0.0,0.45323]
[1776816098792,89.69,76381.1,0.0,0.99677,0.0,0.45142]
[1776816099339,89.69,76381.1,0.0,0.99677,0.0,0.45142]
[1776816099438,89.69,76381.1,0.0,0.99677,0.0,0.45142]
[1776816103649,89.69,76380.48,0.0,0.99677,0.0,0.4516]
[1776816103688,89.69,76380.48,0.0,0.99677,0.0,0.4516]
[1776816103789,89.69,76378.79,0.0,0.99676,0.0,0.45209]
[1776816105210,89.69,76372.84,0.0,0.99675,0.0,0.45383]
[1776816106217,89.69,76355.36,0.0,0.99671,0.0,0.45897]
[1776816107670,89.69,76355.36,0.0,0.99671,0.0,0.45897]
[1776816107688,89.69,76355.36,0.0,0.99671,0.0,0.45897]
[1776816107789,89.69,76351.52,0.0,0.9967,0.0,0.4601]
[1776816109452,89.69,76350.27,0.0,0.99669,0.0,0.46047]
[1776816109462,89.69,76350.27,0.0,0.99669,0.0,0.46047]
[1776816109717,89.69,76350.27,0.0,0.99669,0.0,0.46047]
[1776816109804,89.69,76353.45,0.0,0.9967,0.0,0.45953]
[1776816112334,89.69,76355.59,0.0,0.99671,0.0,0.4589]
[1776816112442,89.69,76355.59,0.0,0.99671,0.0,0.4589]
[1776816112564,89.69,76355.59,0.0,0.99671,0.0,0.4589]
[1776816112602,89.69,76355.59,0.0,0.99671,0.0,0.4589]
[1776816112698,89.69,76355.59,0.0,0.99671,0.0,0.4589]
[1776816112790,89.69,76360.93,0.0,0.99672,0.0,0.45732]
[1776816113266,89.69,76365.41,0.0,0.99673,0.0,0.456]
[1776816115733,89.69,76364.8,0.0,0.99673,0.0,0.45618]
[1776816115756,89.69,76364.8,0.0,0.99673,0.0,0.45618]
[1776816115938,89.69,76364.8,0.0,0.99673,0.0,0.45618]
[1776816115973,89.69,76364.46,0.0,0.99673,0.0,0.45628]
[1776816116286,89.69,76367.08,0.0,0.99673,0.0,0.45551]
[1776816118673,89.69,76369.04,0.0,0.99674,0.0,0.45494]
[1776816118700,89.69,76369.04,0.0,0.99674,0.0,0.45494]
[1776816118774,89.69,76369.04,0.0,0.99674,0.0,0.45494]
[1776816118882,89.69,76369.04,0.0,0.99674,0.0,0.45494]
[1776816118942,89.69,76369.04,0.0,0.99674,0.0,0.45494]
[1776816118989,89.69,76369.04,0.0,0.99674,0.0,0.45494]
[1776816119123,89.69,76369.04,0.0,0.99674,0.0,0.45494]
[1776816119192,89.69,76368.14,0.0,0.99674,0.0,0.4552]
[1776816119231,89.69,76368.14,0.0,0.99674,0.0,0.4552]
[1776816119339,89.69,76368.14,0.0,0.99674,0.0,0.4552]
[1776816119418,89.69,76368.14,0.0,0.99674,0.0,0.4552]
[1776816119438,89.69,76368.14,0.0,0.99674,0.0,0.4552]
[1776816119527,89.69,76368.14,0.0,0.99674,0.0,0.4552]
[1776816121322,89.69,76363.79,0.0,0.99673,0.0,0.45648]
[1776816122700,89.69,76363.79,0.0,0.99673,0.0,0.45648]
[1776816122946,89.69,76363.79,0.0,0.99673,0.0,0.45648]
[1776816122974,89.69,76363.79,0.0,0.99673,0.0,0.45648]
[1776816123083,89.69,76363.79,0.0,0.99673,0.0,0.45648]
[1776816123189,89.69,76362.78,0.0,0.99672,0.0,0.45678]
[1776816123203,89.69,76362.78,0.0,0.99672,0.0,0.45678]
[1776816125457,89.69,76366.53,0.0,0.99673,0.0,0.45568]
[1776816125475,89.69,76380.92,0.0,0.99677,0.0,0.45147]
[1776816126949,89.69,76380.92,0.0,0.99677,0.0,0.45147]
[1776816127004,89.69,76380.92,0.0,0.99677,0.0,0.45147]
[1776816127111,89.69,76380.92,0.0,0.99677,0.0,0.45147]
[1776816127163,89.69,76386.12,0.0,0.99678,0.0,0.44996]
[1776816127219,89.69,76386.12,0.0,0.99678,0.0,0.44996]
[1776816127324,89.69,76386.12,0.0,0.99678,0.0,0.44996]
[1776816127432,89.69,76386.12,0.0,0.99678,0.0,0.44996]
[1776816127661,89.69,76386.12,0.0,0.99678,0.0,0.44996]
[1776816127755,89.69,76388.66,0.0,0.99679,0.0,0.44922]
[1776816128229,89.69,76388.66,0.0,0.99679,0.0,0.44922]
[1776816128332,89.69,76388.66,0.0,0.99679,0.0,0.44922]
[1776816128439,89.69,76388.66,0.0,0.99679,0.0,0.44922]
[1776816128540,89.69,76388.78,0.0,0.99679,0.0,0.44919]
[1776816129256,89.69,76388.78,0.0,0.99679,0.0,0.44919]
[1776816130042,89.69,76388.78,0.0,0.99679,0.0,0.44919]
[1776816130073,89.69,76388.78,0.0,0.99679,0.0,0.44919]
[1776816130182,89.69,76388.78,0.0,0.99679,0.0,0.44919]
[1776816130150,89.69,76396.84,0.0,0.99681,0.0,0.44685]
[1776816130267,89.69,76396.84,0.0,0.99681,0.0,0.44685]
[1776816130287,89.69,76396.84,0.0,0.99681,0.0,0.44685]
[1776816130399,89.69,76396.84,0.0,0.99681,0.0,0.44685]
[1776816130443,89.69,76396.84,0.0,0.99681,0.0,0.44685]
[1776816130469,89.69,76396.84,0.0,0.99681,0.0,0.44685]
[1776816130570,89.69,76400.74,0.0,0.99681,0.0,0.44573]
[1776816133211,89.69,76401.23,0.0,0.99682,0.0,0.44559]
[1776816133439,89.69,76401.23,0.0,0.99682,0.0,0.44559]
[1776816133549,89.69,76401.23,0.0,0.99682,0.0,0.44559]
[1776816133655,89.69,76401.23,0.0,0.99682,0.0,0.44559]
[1776816133690,89.69,76401.23,0.0,0.99682,0.0,0.44559]
[1776816133765,89.69,76401.23,0.0,0.99682,0.0,0.44559]
[1776816133865,89.69,76396.9,0.0,0.99681,0.0,0.44684]
[1776816137195,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137439,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137460,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137568,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137679,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137688,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137786,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137859,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137938,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816137966,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816138073,89.69,76395.73,0.0,0.9968,0.0,0.44717]
[1776816138174,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138200,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138207,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138286,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138394,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138451,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138486,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138502,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138609,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138690,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138717,89.69,76398.18,0.0,0.99681,0.0,0.44647]
[1776816138828,89.69,76399.05,0.0,0.99681,0.0,0.44622]
[1776816139438,89.69,76399.05,0.0,0.99681,0.0,0.44622]
[1776816139495,89.69,76399.05,0.0,0.99681,0.0,0.44622]
[1776816139602,89.69,76399.05,0.0,0.99681,0.0,0.44622]
[1776816139709,89.69,76399.05,0.0,0.99681,0.0,0.44622]
[1776816139932,89.69,76399.05,0.0,0.99681,0.0,0.44622]
[1776816140458,89.69,76403.97,0.0,0.99682,0.0,0.4448]
[1776816143694,89.69,76402.97,0.0,0.99682,0.0,0.44509]
[1776816143750,89.69,76402.97,0.0,0.99682,0.0,0.44509]
[1776816143805,89.69,76402.97,0.0,0.99682,0.0,0.44509]
[1776816143943,89.69,76402.97,0.0,0.99682,0.0,0.44509]
[1776816144043,89.69,76402.66,0.0,0.99682,0.0,0.44518]
[1776816147507,89.69,76397.58,0.0,0.99681,0.0,0.44664]
[1776816148514,89.69,76388.19,0.0,0.99678,0.0,0.44936]
[1776816149530,89.69,76388.19,0.0,0.99678,0.0,0.44936]
[1776816149561,89.69,76388.19,0.0,0.99678,0.0,0.44936]
[1776816149693,89.69,76388.19,0.0,0.99678,0.0,0.44936]
[1776816149699,89.69,76388.19,0.0,0.99678,0.0,0.44936]
[1776816149940,89.69,76388.19,0.0,0.99678,0.0,0.44936]
[1776816150040,89.69,76387.98,0.0,0.99678,0.0,0.44942]
[1776816150563,89.69,76387.98,0.0,0.99678,0.0,0.44942]
[1776816150653,89.69,76387.98,0.0,0.99678,0.0,0.44942]
[1776816150657,89.69,76385.74,0.0,0.99678,0.0,0.45007]
[1776816151537,89.69,76367.8,0.0,0.99674,0.0,0.45432]
[1776816152544,89.69,76357.44,0.0,0.99672,0.0,0.45737]
[1776816153552,89.69,76356.61,0.0,0.99672,0.0,0.45761]
[1776816158423,89.69,76356.82,0.0,0.99672,0.0,0.45755]
[1776816158442,89.69,76356.82,0.0,0.99672,0.0,0.45755]
[1776816158526,89.69,76356.82,0.0,0.99672,0.0,0.45755]
[1776816158695,89.69,76356.82,0.0,0.99672,0.0,0.45755]
[1776816158733,89.69,76357.85,0.0,0.99672,0.0,0.45725]
[1776816160827,89.69,76355.58,0.0,0.99671,0.0,0.45792]
[1776816168655,89.69,76355.65,0.0,0.99671,0.0,0.4579]
[1776816170083,89.69,76355.65,0.0,0.99671,0.0,0.4579]
[1776816170145,89.69,76355.65,0.0,0.99671,0.0,0.4579]
[1776816170191,89.69,76355.65,0.0,0.99671,0.0,0.4579]
[1776816170139,89.69,76356.07,0.0,0.99672,0.0,0.45777]
[1776816170670,89.69,76346.68,0.0,0.99669,0.0,0.46055]
[1776816171677,89.69,76344.94,0.0,0.99669,0.0,0.46106]
[1776816173691,89.69,76348.73,0.0,0.9967,0.0,0.45994]
[1776816177569,89.69,76349.98,0.0,0.9967,0.0,0.45957]
[1776816177643,89.69,76349.98,0.0,0.9967,0.0,0.45957]
[1776816177693,89.69,76349.98,0.0,0.9967,0.0,0.45957]
[1776816177721,89.69,76349.83,0.0,0.9967,0.0,0.45961]
[1776816179735,89.69,76351.9,0.0,0.99671,0.0,0.459]
[1776816181352,89.69,76353.82,0.0,0.99671,0.0,0.45844]
[1776816181439,89.69,76353.82,0.0,0.99671,0.0,0.45844]
[1776816181693,89.69,76353.82,0.0,0.99671,0.0,0.45844]
[1776816181749,89.69,76351.91,0.0,0.99671,0.0,0.459]
[1776816182756,89.69,76348.27,0.0,0.9967,0.0,0.46008]
[1776816185777,89.69,76345.43,0.0,0.99669,0.0,0.46092]
[1776816187780,89.69,76345.33,0.0,0.99669,0.0,0.46095]
[1776816187862,89.69,76345.33,0.0,0.99669,0.0,0.46095]
[1776816187944,89.69,76345.33,0.0,0.99669,0.0,0.46095]
[1776816187959,89.69,76346.09,0.0,0.99669,0.0,0.46072]
[1776816188802,89.69,76351.55,0.0,0.9967,0.0,0.45911]
[1776816189809,89.69,76357.87,0.0,0.99672,0.0,0.45724]
[1776816191008,89.69,76357.87,0.0,0.99672,0.0,0.45724]
[1776816191096,89.69,76370.71,0.0,0.99675,0.0,0.45347]
[1776816191823,89.69,76374.28,0.0,0.99676,0.0,0.45243]
[1776816193101,89.69,76374.28,0.0,0.99676,0.0,0.45243]
[1776816193131,89.69,76374.28,0.0,0.99676,0.0,0.45243]
[1776816193198,89.69,76374.28,0.0,0.99676,0.0,0.45243]
[1776816193200,89.69,76375.07,0.0,0.99676,0.0,0.4522]
[1776816195850,89.69,76368.91,0.0,0.99675,0.0,0.454]
[1776816197678,89.69,76370.46,0.0,0.99675,0.0,0.45355]
[1776816197692,89.69,76370.46,0.0,0.99675,0.0,0.45355]
[1776816197799,89.69,76370.46,0.0,0.99675,0.0,0.45355]
[1776816197908,89.69,76370.46,0.0,0.99675,0.0,0.45355]
[1776816197937,89.69,76370.46,0.0,0.99675,0.0,0.45355]
[1776816198007,89.69,76369.05,0.0,0.99675,0.0,0.45396]
[1776816198871,89.69,76366.53,0.0,0.99674,0.0,0.4547]
[1776816202902,89.69,76372.47,0.0,0.99675,0.0,0.45296]
[1776816203908,89.69,76381.18,0.0,0.99678,0.0,0.45042]
[1776816204778,89.69,76381.18,0.0,0.99678,0.0,0.45042]
[1776816204885,89.69,76381.18,0.0,0.99678,0.0,0.45042]
[1776816204941,89.69,76381.18,0.0,0.99678,0.0,0.45042]
[1776816204982,89.69,76380.68,0.0,0.99677,0.0,0.45057]
[1776816208947,89.69,76392.23,0.0,0.9968,0.0,0.44722]
[1776816209952,89.69,76410.73,0.0,0.99684,0.0,0.4419]
[1776816210959,89.69,76407.63,0.0,0.99684,0.0,0.44279]
[1776816211966,89.69,76407.05,0.0,0.99684,0.0,0.442]
[1776816212797,89.69,76407.05,0.0,0.99684,0.0,0.442]
[1776816213988,89.69,76406.35,0.0,0.99684,0.0,0.4422]
[1776816214031,89.69,76406.35,0.0,0.99684,0.0,0.4422]
[1776816214164,89.69,76406.35,0.0,0.99684,0.0,0.4422]
[1776816214206,89.69,76406.35,0.0,0.99684,0.0,0.4422]
[1776816214232,89.69,76406.74,0.0,0.99684,0.0,0.44209]
[1776816216852,89.69,76406.54,0.0,0.99684,0.0,0.44214]
[1776816218971,89.69,76404.64,0.0,0.99684,0.0,0.44269]
[1776816219016,89.69,76406.36,0.0,0.99684,0.0,0.44219]
[1776816220711,89.69,76406.6,0.0,0.99684,0.0,0.44213]
[1776816220940,89.69,76406.6,0.0,0.99684,0.0,0.44213]
[1776816221030,89.69,76406.16,0.0,0.99684,0.0,0.44225]
[1776816222036,89.69,76404.33,0.0,0.99684,0.0,0.44278]
[1776816222750,89.69,76404.33,0.0,0.99684,0.0,0.44278]
[1776816223044,89.69,76402.32,0.0,0.99683,0.0,0.44335]
[1776816225715,89.69,76400.92,0.0,0.99683,0.0,0.44375]
[1776816225774,89.69,76400.92,0.0,0.99683,0.0,0.44375]
[1776816225881,89.69,76400.92,0.0,0.99683,0.0,0.44375]
[1776816225938,89.69,76400.92,0.0,0.99683,0.0,0.44375]
[1776816229086,89.69,76398.09,0.0,0.99682,0.0,0.44457]
[1776816230539,89.69,76399.49,0.0,0.99682,0.0,0.44416]
[1776816230609,89.69,76399.49,0.0,0.99682,0.0,0.44416]
[1776816230691,89.69,76399.49,0.0,0.99682,0.0,0.44416]
[1776816230711,89.69,76399.49,0.0,0.99682,0.0,0.44416]
[1776816231100,89.69,76403.3,0.0,0.99683,0.0,0.44307]
[1776816232836,89.69,76402.03,0.0,0.99683,0.0,0.44343]
[1776816232912,89.69,76402.03,0.0,0.99683,0.0,0.44343]
[1776816232943,89.69,76402.03,0.0,0.99683,0.0,0.44343]
[1776816233200,89.69,76402.03,0.0,0.99683,0.0,0.44343]
[1776816233235,89.69,76402.03,0.0,0.99683,0.0,0.44343]
[1776816233298,89.69,76402.05,0.0,0.99683,0.0,0.44343]
[1776816233342,89.69,76402.05,0.0,0.99683,0.0,0.44343]
[1776816233446,89.69,76402.05,0.0,0.99683,0.0,0.44343]
[1776816233452,89.69,76402.05,0.0,0.99683,0.0,0.44343]
[1776816233563,89.69,76402.05,0.0,0.99683,0.0,0.44343]
[1776816233692,89.69,76402.05,0.0,0.99683,0.0,0.44343]
[1776816234121,89.69,76404.49,0.0,0.99684,0.0,0.44273]
[1776816235128,89.69,76410.3,0.0,0.99685,0.0,0.44107]
[1776816236135,89.69,76412.38,0.0,0.99685,0.0,0.44048]
[1776816236936,89.69,76412.38,0.0,0.99685,0.0,0.44048]
[1776816237059,89.69,76412.38,0.0,0.99685,0.0,0.44048]
[1776816237296,89.69,76412.38,0.0,0.99685,0.0,0.44048]
[1776816237143,89.69,76423.87,0.0,0.99688,0.0,0.43721]
[1776816237430,89.69,76423.87,0.0,0.99688,0.0,0.43721]
[1776816237698,89.69,76423.87,0.0,0.99688,0.0,0.43721]
[1776816237776,89.69,76423.87,0.0,0.99688,0.0,0.43721]
[1776816238150,89.69,76432.8,0.0,0.9969,0.0,0.43469]
[1776816239157,89.69,76434.82,0.0,0.99691,0.0,0.43412]
[1776816240954,89.69,76433.97,0.0,0.9969,0.0,0.43436]
[1776816241197,89.69,76433.97,0.0,0.9969,0.0,0.43436]
[1776816241207,89.69,76433.97,0.0,0.9969,0.0,0.43436]
[1776816241316,89.69,76433.97,0.0,0.9969,0.0,0.43436]
[1776816241245,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241408,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241440,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241513,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241620,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241687,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241727,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241837,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241936,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816241945,89.69,76431.46,0.0,0.9969,0.0,0.43507]
[1776816242178,89.69,76427.67,0.0,0.99689,0.0,0.43614]
[1776816243185,89.69,76424.76,0.0,0.99688,0.0,0.43696]
[1776816244192,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816244741,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816244764,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816244871,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816244944,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816244978,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816245086,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816245114,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816245199,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816245223,89.69,76422.73,0.0,0.99688,0.0,0.43753]
[1776816245296,89.69,76423.4,0.0,0.99688,0.0,0.43734]
[1776816245435,89.69,76423.4,0.0,0.99688,0.0,0.43734]
[1776816246206,89.69,76420.44,0.0,0.99687,0.0,0.43818]
[1776816246454,89.69,76420.44,0.0,0.99687,0.0,0.43818]
[1776816246553,89.69,76420.44,0.0,0.99687,0.0,0.43818]
[1776816246681,89.69,76420.44,0.0,0.99687,0.0,0.43818]
[1776816247213,89.69,76416.59,0.0,0.99686,0.0,0.43928]
[1776816247437,89.69,76416.59,0.0,0.99686,0.0,0.43928]
[1776816247698,89.69,76416.59,0.0,0.99686,0.0,0.43928]
[1776816247733,89.69,76416.59,0.0,0.99686,0.0,0.43928]
[1776816247939,89.69,76416.59,0.0,0.99686,0.0,0.43928]
[1776816248220,89.69,76405.22,0.0,0.99684,0.0,0.44252]
[1776816249227,89.69,76399.76,0.0,0.99683,0.0,0.44409]
[1776816250234,89.69,76400.83,0.0,0.99683,0.0,0.44378]
[1776816251241,89.69,76400.14,0.0,0.99683,0.0,0.44398]
[1776816252681,89.69,76399.93,0.0,0.99683,0.0,0.44404]
[1776816252688,89.69,76399.93,0.0,0.99683,0.0,0.44404]
[1776816252705,89.69,76399.93,0.0,0.99683,0.0,0.44404]
[1776816252810,89.69,76399.93,0.0,0.99683,0.0,0.44404]
[1776816252914,89.69,76399.93,0.0,0.99683,0.0,0.44404]
[1776816252947,89.69,76399.93,0.0,0.99683,0.0,0.44404]
[1776816253255,89.69,76400.69,0.0,0.99683,0.0,0.44382]
[1776816258290,89.69,76399.8,0.0,0.99683,0.0,0.44407]
[1776816259045,89.69,76399.8,0.0,0.99683,0.0,0.44407]
[1776816259153,89.69,76399.8,0.0,0.99683,0.0,0.44407]
[1776816259198,89.69,76399.8,0.0,0.99683,0.0,0.44407]
[1776816259296,89.69,76398.92,0.0,0.99682,0.0,0.44433]
[1776816265342,89.69,76399.81,0.0,0.99683,0.0,0.44407]
[1776816266349,89.69,76399.06,0.0,0.99682,0.0,0.44429]
[1776816267333,89.69,76399.06,0.0,0.99682,0.0,0.44429]
[1776816267433,89.69,76399.3,0.0,0.99682,0.0,0.44422]
[1776816267697,89.69,76399.3,0.0,0.99682,0.0,0.44422]
[1776816270377,89.69,76397.06,0.0,0.99682,0.0,0.44486]
[1776816271388,89.69,76391.4,0.0,0.99681,0.0,0.44553]
[1776816272533,89.69,76391.4,0.0,0.99681,0.0,0.44553]
[1776816272632,89.69,76391.4,0.0,0.99681,0.0,0.44553]
[1776816272692,89.69,76391.4,0.0,0.99681,0.0,0.44553]
[1776816272708,89.69,76387.21,0.0,0.9968,0.0,0.44674]
[1776816273398,89.69,76386.24,0.0,0.9968,0.0,0.44702]
[1776816276474,89.69,76384.27,0.0,0.9968,0.0,0.44758]
[1776816277439,89.69,76376.09,0.0,0.99678,0.0,0.44996]
[1776816279280,89.69,76376.09,0.0,0.99678,0.0,0.44996]
[1776816279447,89.69,76375.82,0.0,0.99678,0.0,0.45003]
[1776816279688,89.69,76375.82,0.0,0.99678,0.0,0.45003]
[1776816279789,89.69,76372.48,0.0,0.99677,0.0,0.45101]
[1776816281027,89.69,76372.48,0.0,0.99677,0.0,0.45101]
[1776816281085,89.69,76372.48,0.0,0.99677,0.0,0.45101]
[1776816281192,89.69,76372.48,0.0,0.99677,0.0,0.45101]
[1776816281444,89.69,76372.28,0.0,0.99677,0.0,0.45106]
[1776816281468,89.69,76372.83,0.0,0.99677,0.0,0.4509]
[1776816282475,89.69,76372.0,0.0,0.99677,0.0,0.45115]
[1776816285496,89.69,76373.21,0.0,0.99677,0.0,0.45079]
[1776816290377,89.69,76372.93,0.0,0.99677,0.0,0.45087]
[1776816289523,89.69,76372.04,0.0,0.99677,0.0,0.45113]
[1776816290444,89.69,76372.04,0.0,0.99677,0.0,0.45113]
[1776816290485,89.69,76372.04,0.0,0.99677,0.0,0.45113]
[1776816290709,89.69,76372.04,0.0,0.99677,0.0,0.45113]
[1776816291323,89.69,76372.04,0.0,0.99677,0.0,0.45113]
[1776816290807,89.69,76372.99,0.0,0.99677,0.0,0.45086]
[1776816292381,89.69,76372.99,0.0,0.99677,0.0,0.45086]
[1776816291538,89.69,76342.79,0.0,0.9967,0.0,0.45972]
[1776816292545,89.69,76339.68,0.0,0.99669,0.0,0.46065]
[1776816293552,89.69,76338.71,0.0,0.99669,0.0,0.46093]
[1776816295892,89.69,76337.91,0.0,0.99669,0.0,0.46117]
[1776816295988,89.69,76338.62,0.0,0.99669,0.0,0.46096]
[1776816296438,89.69,76338.62,0.0,0.99669,0.0,0.46096]
[1776816300601,89.69,76334.75,0.0,0.99668,0.0,0.46211]
[1776816305636,89.69,76336.07,0.0,0.99668,0.0,0.46172]
[1776816308243,89.69,76334.76,0.0,0.99668,0.0,0.46211]
[1776816308312,89.69,76334.76,0.0,0.99668,0.0,0.46211]
[1776816308424,89.69,76334.93,0.0,0.99668,0.0,0.46206]
[1776816308448,89.69,76334.93,0.0,0.99668,0.0,0.46206]
[1776816308530,89.69,76334.93,0.0,0.99668,0.0,0.46206]
[1776816308636,89.69,76334.93,0.0,0.99668,0.0,0.46206]
[1776816308692,89.69,76334.93,0.0,0.99668,0.0,0.46206]
[1776816308733,89.69,76336.02,0.0,0.99668,0.0,0.46173]
[1776816310231,89.69,76336.02,0.0,0.99668,0.0,0.46173]
[1776816312688,89.69,76350.38,0.0,0.99672,0.0,0.45748]
[1776816313695,89.69,76353.82,0.0,0.99672,0.0,0.45647]
[1776816314704,89.69,76349.47,0.0,0.99671,0.0,0.45775]
[1776816315709,89.69,76346.93,0.0,0.99671,0.0,0.4585]
[1776816317723,89.69,76351.78,0.0,0.99672,0.0,0.45707]
[1776816319737,89.69,76370.31,0.0,0.99676,0.0,0.45164]
[1776816320744,89.69,76374.65,0.0,0.99677,0.0,0.45037]
[1776816321751,89.69,76378.86,0.0,0.99678,0.0,0.44915]
[1776816322758,89.69,76381.84,0.0,0.99679,0.0,0.44829]
[1776816324772,89.69,76383.61,0.0,0.99679,0.0,0.44778]
[1776816325779,89.69,76379.58,0.0,0.99678,0.0,0.44894]
[1776816329640,89.69,76378.58,0.0,0.99678,0.0,0.44923]
[1776816329695,89.69,76378.58,0.0,0.99678,0.0,0.44923]
[1776816329807,89.69,76383.02,0.0,0.99679,0.0,0.44795]
[1776816332828,89.69,76382.84,0.0,0.9968,0.0,0.44703]
[1776816333684,89.69,76382.84,0.0,0.9968,0.0,0.44703]
[1776816333938,89.69,76382.84,0.0,0.9968,0.0,0.44703]
[1776816334037,89.69,76382.82,0.0,0.9968,0.0,0.44704]
[1776816337871,89.69,76395.98,0.0,0.99683,0.0,0.44325]
[1776816338874,89.69,76400.47,0.0,0.99684,0.0,0.44196]
[1776816341025,89.69,76400.19,0.0,0.99684,0.0,0.44204]
[1776816341201,89.69,76400.19,0.0,0.99684,0.0,0.44204]
[1776816344242,89.69,76401.1,0.0,0.99684,0.0,0.44178]
[1776816344444,89.69,76401.1,0.0,0.99684,0.0,0.44178]
[1776816344447,89.69,76401.93,0.0,0.99684,0.0,0.44154]
[1776816345919,89.69,76405.18,0.0,0.99685,0.0,0.44062]
[1776816346486,89.69,76405.18,0.0,0.99685,0.0,0.44062]
[1776816346693,89.69,76405.18,0.0,0.99685,0.0,0.44062]
[1776816349948,89.69,76423.82,0.0,0.99689,0.0,0.43533]
[1776816350955,89.69,76418.47,0.0,0.99688,0.0,0.43684]
[1776816352595,89.69,76417.78,0.0,0.99688,0.0,0.43703]
[1776816352691,89.69,76417.78,0.0,0.99688,0.0,0.43703]
[1776816354253,89.69,76417.49,0.0,0.99688,0.0,0.43712]
[1776816354438,89.69,76417.49,0.0,0.99688,0.0,0.43712]
[1776816354294,89.69,76417.57,0.0,0.99688,0.0,0.43709]
[1776816354983,89.69,76415.07,0.0,0.99687,0.0,0.4378]
[1776816355994,89.69,76409.18,0.0,0.99686,0.0,0.43948]
[1776816357188,89.69,76409.18,0.0,0.99686,0.0,0.43948]
[1776816357445,89.69,76409.18,0.0,0.99686,0.0,0.43948]
[1776816357290,89.69,76405.38,0.0,0.99685,0.0,0.44056]
[1776816358011,89.69,76394.32,0.0,0.99683,0.0,0.44372]
[1776816359018,89.69,76393.6,0.0,0.99682,0.0,0.44393]
[1776816359582,89.69,76393.6,0.0,0.99682,0.0,0.44393]
[1776816359692,89.69,76393.6,0.0,0.99682,0.0,0.44393]
[1776816361045,89.69,76394.09,0.0,0.99683,0.0,0.44379]
[1776816361205,89.69,76394.09,0.0,0.99683,0.0,0.44379]
[1776816361300,89.69,76394.33,0.0,0.99683,0.0,0.44372]
[1776816363898,89.69,76393.34,0.0,0.99682,0.0,0.44401]
[1776816363938,89.69,76393.34,0.0,0.99682,0.0,0.44401]
[1776816364061,89.69,76385.75,0.0,0.99681,0.0,0.44619]
[1776816365069,89.69,76383.3,0.0,0.9968,0.0,0.4469]
[1776816367900,89.69,76383.35,0.0,0.9968,0.0,0.44688]
[1776816367935,89.69,76383.35,0.0,0.9968,0.0,0.44688]
[1776816368160,89.69,76383.35,0.0,0.9968,0.0,0.44688]
[1776816368202,89.69,76383.35,0.0,0.9968,0.0,0.44688]
[1776816368262,89.69,76382.68,0.0,0.9968,0.0,0.44708]
[1776816371346,89.69,76382.16,0.0,0.9968,0.0,0.44723]
[1776816371435,89.69,76382.16,0.0,0.9968,0.0,0.44723]
[1776816371447,89.69,76391.16,0.0,0.99682,0.0,0.44463]
[1776816372118,89.69,76393.23,0.0,0.99682,0.0,0.44404]
[1776816376164,89.69,76393.88,0.0,0.99683,0.0,0.44385]
[1776816376194,89.69,76393.88,0.0,0.99683,0.0,0.44385]
[1776816376266,89.69,76403.38,0.0,0.99685,0.0,0.44113]
[1776816377153,89.69,76405.33,0.0,0.99685,0.0,0.44057]
[1776816379167,89.69,76407.27,0.0,0.99686,0.0,0.44002]
[1776816380276,89.69,76407.27,0.0,0.99686,0.0,0.44002]
[1776816380446,89.69,76407.27,0.0,0.99686,0.0,0.44002]
[1776816380484,89.69,76411.66,0.0,0.99687,0.0,0.43877]
[1776816381181,89.69,76409.44,0.0,0.99686,0.0,0.4394]
[1776816382188,89.69,76405.23,0.0,0.99685,0.0,0.4406]
[1776816383195,89.69,76402.55,0.0,0.99685,0.0,0.44137]
[1776816384104,89.69,76402.55,0.0,0.99685,0.0,0.44137]
[1776816384194,89.69,76402.55,0.0,0.99685,0.0,0.44137]
[1776816385209,89.69,76397.14,0.0,0.99683,0.0,0.44291]
[1776816386216,89.69,76399.8,0.0,0.99684,0.0,0.44215]
[1776816386786,89.69,76399.8,0.0,0.99684,0.0,0.44215]
[1776816386945,89.69,76399.8,0.0,0.99684,0.0,0.44215]
[1776816387225,89.69,76401.87,0.0,0.99684,0.0,0.44156]
[1776816389239,89.69,76405.6,0.0,0.99685,0.0,0.4405]
[1776816391613,89.69,76406.33,0.0,0.99686,0.0,0.43933]
[1776816391691,89.69,76406.33,0.0,0.99686,0.0,0.43933]
[1776816396290,89.69,76404.06,0.0,0.99686,0.0,0.43998]
[1776816396382,89.69,76404.06,0.0,0.99686,0.0,0.43998]
[1776816396440,89.69,76404.06,0.0,0.99686,0.0,0.43998]
[1776816396391,89.69,76403.99,0.0,0.99686,0.0,0.44]
[1776816401484,89.69,76405.02,0.0,0.99686,0.0,0.4397]
[1776816401693,89.69,76405.8,0.0,0.99686,0.0,0.43948]
[1776816402330,89.69,76409.39,0.0,0.99687,0.0,0.43846]
[1776816403337,89.69,76411.8,0.0,0.99687,0.0,0.43778]
[1776816404208,89.69,76411.8,0.0,0.99687,0.0,0.43778]
[1776816404438,89.69,76411.8,0.0,0.99687,0.0,0.43778]
[1776816404344,89.69,76408.92,0.0,0.99687,0.0,0.43859]
[1776816405138,89.69,76408.92,0.0,0.99687,0.0,0.43859]
[1776816405199,89.69,76408.92,0.0,0.99687,0.0,0.43859]
[1776816410265,89.69,76410.22,0.0,0.99687,0.0,0.43823]
[1776816410438,89.69,76410.22,0.0,0.99687,0.0,0.43823]
[1776816410477,89.69,76411.29,0.0,0.99687,0.0,0.43792]
[1776816411393,89.69,76420.94,0.0,0.99689,0.0,0.43519]
[1776816412400,89.69,76423.25,0.0,0.9969,0.0,0.43454]
[1776816413407,89.69,76431.45,0.0,0.99692,0.0,0.43223]
[1776816415421,89.69,76432.26,0.0,0.99692,0.0,0.432]
[1776816417435,89.69,76437.24,0.0,0.99693,0.0,0.43061]
[1776816419449,89.69,76445.9,0.0,0.99695,0.0,0.42819]
[1776816420456,89.69,76461.73,0.0,0.99699,0.0,0.42381]
[1776816421463,89.69,76451.38,0.0,0.99696,0.0,0.42667]
[1776816422470,89.69,76444.46,0.0,0.99695,0.0,0.4286]
[1776816425262,89.69,76442.98,0.0,0.99694,0.0,0.42901]
[1776816425952,89.69,76442.15,0.0,0.99694,0.0,0.42924]
[1776816427282,89.69,76442.18,0.0,0.99694,0.0,0.42923]
[1776816427440,89.69,76442.18,0.0,0.99694,0.0,0.42923]
[1776816427505,89.69,76441.89,0.0,0.99694,0.0,0.42931]
[1776816428512,89.69,76432.16,0.0,0.99692,0.0,0.43203]
[1776816429519,89.69,76430.58,0.0,0.99692,0.0,0.43248]
[1776816430777,89.69,76432.61,0.0,0.99692,0.0,0.43191]
[1776816430951,89.69,76432.61,0.0,0.99692,0.0,0.43191]
[1776816431533,89.69,76428.6,0.0,0.99691,0.0,0.43303]
[1776816436245,89.69,76418.65,0.0,0.99689,0.0,0.43584]
[1776816437342,89.69,76415.72,0.0,0.99688,0.0,0.43667]
[1776816437951,89.69,76415.72,0.0,0.99688,0.0,0.43667]
[1776816437993,89.69,76410.22,0.0,0.99687,0.0,0.43823]
[1776816442613,89.69,76407.09,0.0,0.99686,0.0,0.43912]
[1776816445634,89.69,76411.28,0.0,0.99687,0.0,0.43792]
[1776816447495,89.69,76411.28,0.0,0.99687,0.0,0.43792]
[1776816447501,89.69,76411.66,0.0,0.99687,0.0,0.43782]
[1776816447693,89.69,76411.66,0.0,0.99687,0.0,0.43782]
[1776816450115,89.69,76412.08,0.0,0.99687,0.0,0.4377]
[1776816450204,89.69,76412.08,0.0,0.99687,0.0,0.4377]
[1776816451676,89.69,76411.67,0.0,0.99688,0.0,0.43686]
[1776816453689,89.69,76402.66,0.0,0.99686,0.0,0.43942]
[1776816455384,89.69,76402.66,0.0,0.99686,0.0,0.43942]
[1776816455442,89.69,76402.66,0.0,0.99686,0.0,0.43942]
[1776816455485,89.69,76400.78,0.0,0.99685,0.0,0.43996]
[1776816458183,89.69,76399.28,0.0,0.99685,0.0,0.44038]
[1776816458435,89.69,76399.28,0.0,0.99685,0.0,0.44038]
[1776816458725,89.69,76393.04,0.0,0.99684,0.0,0.44217]
[1776816462098,89.69,76393.17,0.0,0.99684,0.0,0.44213]
[1776816462198,89.69,76393.17,0.0,0.99684,0.0,0.44213]
[1776816462238,89.69,76393.84,0.0,0.99684,0.0,0.44194]
[1776816463579,89.69,76393.9,0.0,0.99684,0.0,0.44192]
[1776816463691,89.69,76393.9,0.0,0.99684,0.0,0.44192]
[1776816464767,89.69,76399.11,0.0,0.99685,0.0,0.44043]
[1776816466978,89.69,76400.72,0.0,0.99685,0.0,0.43997]
[1776816467193,89.69,76400.72,0.0,0.99685,0.0,0.43997]
[1776816467260,89.69,76401.76,0.0,0.99686,0.0,0.43968]
[1776816467788,89.69,76406.29,0.0,0.99687,0.0,0.43839]
[1776816469558,89.69,76406.29,0.0,0.99687,0.0,0.43839]
[1776816469691,89.69,76407.38,0.0,0.99687,0.0,0.43808]
[1776816469814,89.69,76409.62,0.0,0.99687,0.0,0.43744]
[1776816470815,89.69,76419.43,0.0,0.9969,0.0,0.43467]
[1776816473198,89.69,76419.57,0.0,0.9969,0.0,0.43463]
[1776816473442,89.69,76419.57,0.0,0.9969,0.0,0.43463]
[1776816473542,89.69,76415.46,0.0,0.99689,0.0,0.43579]
[1776816474626,89.69,76413.92,0.0,0.99688,0.0,0.43622]
[1776816474691,89.69,76413.92,0.0,0.99688,0.0,0.43622]
[1776816478871,89.69,76420.18,0.0,0.9969,0.0,0.43446]
[1776816480885,89.69,76423.66,0.0,0.99691,0.0,0.43348]
[1776816481945,89.69,76423.66,0.0,0.99691,0.0,0.43348]
[1776816482188,89.69,76423.66,0.0,0.99691,0.0,0.43348]
[1776816482213,89.69,76426.64,0.0,0.99691,0.0,0.43264]
[1776816483906,89.69,76420.15,0.0,0.9969,0.0,0.43446]
[1776816485044,89.69,76420.15,0.0,0.9969,0.0,0.43446]
[1776816485205,89.69,76420.15,0.0,0.9969,0.0,0.43446]
[1776816486927,89.69,76427.15,0.0,0.99691,0.0,0.4325]
[1776816487934,89.69,76440.12,0.0,0.99694,0.0,0.42887]
[1776816488941,89.69,76440.95,0.0,0.99695,0.0,0.42863]
[1776816490346,89.69,76440.95,0.0,0.99695,0.0,0.42863]
[1776816490441,89.69,76440.95,0.0,0.99695,0.0,0.42863]
[1776816490504,89.69,76444.0,0.0,0.99695,0.0,0.42779]
[1776816491898,89.69,76443.37,0.0,0.99695,0.0,0.42796]
[1776816491938,89.69,76443.37,0.0,0.99695,0.0,0.42796]
[1776816495282,89.69,76444.05,0.0,0.99695,0.0,0.42777]
[1776816495441,89.69,76444.05,0.0,0.99695,0.0,0.42777]
[1776816495542,89.69,76443.16,0.0,0.99695,0.0,0.42802]
[1776816497034,89.69,76441.84,0.0,0.99695,0.0,0.42839]
[1776816497190,89.69,76441.84,0.0,0.99695,0.0,0.42839]
[1776816498004,89.69,76448.53,0.0,0.99696,0.0,0.42653]
[1776816499011,89.69,76454.96,0.0,0.99698,0.0,0.42475]
[1776816500018,89.69,76464.12,0.0,0.997,0.0,0.42222]
[1776816501025,89.69,76464.95,0.0,0.997,0.0,0.42199]
[1776816502032,89.69,76462.34,0.0,0.99699,0.0,0.42271]
[1776816504069,89.69,76460.94,0.0,0.99699,0.0,0.4231]
[1776816504196,89.69,76460.94,0.0,0.99699,0.0,0.4231]
[1776816504278,89.69,76456.52,0.0,0.99698,0.0,0.42432]
[1776816505248,89.69,76456.52,0.0,0.99698,0.0,0.42432]
[1776816505443,89.69,76456.52,0.0,0.99698,0.0,0.42432]
[1776816508074,89.69,76459.75,0.0,0.99699,0.0,0.42343]
[1776816509233,89.69,76459.75,0.0,0.99699,0.0,0.42343]
[1776816509442,89.69,76459.75,0.0,0.99699,0.0,0.42343]
[1776816509527,89.69,76463.24,0.0,0.997,0.0,0.42246]
[1776816510107,89.69,76463.24,0.0,0.997,0.0,0.42246]
[1776816510193,89.69,76463.24,0.0,0.997,0.0,0.42246]
[1776816510256,89.69,76465.14,0.0,0.997,0.0,0.42194]
[1776816513716,89.69,76465.58,0.0,0.99701,0.0,0.42089]
[1776816513942,89.69,76465.58,0.0,0.99701,0.0,0.42089]
[1776816514116,89.69,76463.71,0.0,0.997,0.0,0.42141]
[1776816515123,89.69,76460.81,0.0,0.997,0.0,0.4222]
[1776816515912,89.69,76460.81,0.0,0.997,0.0,0.4222]
[1776816515942,89.69,76460.81,0.0,0.997,0.0,0.4222]
[1776816519937,89.69,76459.82,0.0,0.99699,0.0,0.42248]
[1776816520199,89.69,76459.82,0.0,0.99699,0.0,0.42248]
[1776816520301,89.69,76461.87,0.0,0.997,0.0,0.42191]
[1776816520838,89.69,76461.87,0.0,0.997,0.0,0.42191]
[1776816520943,89.69,76461.87,0.0,0.997,0.0,0.42191]
[1776816521166,89.69,76462.38,0.0,0.997,0.0,0.42177]
[1776816523179,89.69,76460.3,0.0,0.997,0.0,0.42234]
[1776816524998,89.69,76461.77,0.0,0.997,0.0,0.42194]
[1776816525197,89.69,76461.77,0.0,0.997,0.0,0.42194]
[1776816528531,89.69,76462.26,0.0,0.997,0.0,0.42181]
[1776816528604,89.69,76467.75,0.0,0.99701,0.0,0.4203]
[1776816528697,89.69,76467.75,0.0,0.99701,0.0,0.4203]
[1776816529217,89.69,76467.75,0.0,0.99701,0.0,0.4203]
[1776816529436,89.69,76467.75,0.0,0.99701,0.0,0.4203]
[1776816529505,89.69,76467.48,0.0,0.99701,0.0,0.42037]
[1776816532242,89.69,76472.19,0.0,0.99702,0.0,0.41909]
[1776816533599,89.69,76472.19,0.0,0.99702,0.0,0.41909]
[1776816533249,89.69,76474.15,0.0,0.99703,0.0,0.41855]
[1776816533693,89.69,76474.15,0.0,0.99703,0.0,0.41855]
[1776816534383,89.69,76474.15,0.0,0.99703,0.0,0.41855]
[1776816534443,89.69,76474.15,0.0,0.99703,0.0,0.41855]
[1776816534481,89.69,76474.93,0.0,0.99703,0.0,0.41834]
[1776816540298,89.69,76476.75,0.0,0.99703,0.0,0.41784]
[1776816540812,89.69,76476.75,0.0,0.99703,0.0,0.41784]
[1776816540943,89.69,76476.75,0.0,0.99703,0.0,0.41784]
[1776816541305,89.69,76476.61,0.0,0.99703,0.0,0.41788]
[1776816542313,89.69,76488.93,0.0,0.99706,0.0,0.41453]
[1776816543320,89.69,76491.23,0.0,0.99706,0.0,0.41391]
[1776816544327,89.69,76493.07,0.0,0.99707,0.0,0.41341]
[1776816547348,89.69,76494.95,0.0,0.99707,0.0,0.41291]
[1776816548355,89.69,76501.38,0.0,0.99709,0.0,0.41118]
[1776816549362,89.69,76513.02,0.0,0.99711,0.0,0.40806]
[1776816550369,89.69,76517.32,0.0,0.99712,0.0,0.40691]
[1776816553296,89.69,76517.93,0.0,0.99712,0.0,0.40675]
[1776816553390,89.69,76517.08,0.0,0.99712,0.0,0.40698]
[1776816556465,89.69,76516.55,0.0,0.99712,0.0,0.40712]
[1776816556480,89.69,76516.77,0.0,0.99712,0.0,0.40706]
[1776816557152,89.69,76516.77,0.0,0.99712,0.0,0.40706]
[1776816557194,89.69,76516.77,0.0,0.99712,0.0,0.40706]
[1776816558425,89.69,76514.08,0.0,0.99711,0.0,0.40778]
[1776816561446,89.69,76519.28,0.0,0.99712,0.0,0.40639]
[1776816561705,89.69,76519.28,0.0,0.99712,0.0,0.40639]
[1776816561936,89.69,76519.28,0.0,0.99712,0.0,0.40639]
[1776816562453,89.69,76521.12,0.0,0.99713,0.0,0.4059]
[1776816562904,89.69,76521.12,0.0,0.99713,0.0,0.4059]
[1776816562943,89.69,76521.12,0.0,0.99713,0.0,0.4059]
[1776816563461,89.69,76510.52,0.0,0.99711,0.0,0.40873]
[1776816564468,89.69,76510.65,0.0,0.99711,0.0,0.40869]
[1776816566027,89.69,76510.83,0.0,0.99711,0.0,0.40865]
[1776816566695,89.69,76512.92,0.0,0.99711,0.0,0.40809]
[1776816567213,89.69,76512.92,0.0,0.99711,0.0,0.40809]
[1776816567489,89.69,76518.48,0.0,0.99712,0.0,0.40661]
[1776816568160,89.69,76518.48,0.0,0.99712,0.0,0.40661]
[1776816568496,89.69,76516.69,0.0,0.99712,0.0,0.40708]
[1776816570510,89.69,76508.04,0.0,0.9971,0.0,0.40939]
[1776816570771,89.69,76508.04,0.0,0.9971,0.0,0.40939]
[1776816570935,89.69,76508.04,0.0,0.9971,0.0,0.40939]
[1776816571517,89.69,76492.37,0.0,0.99707,0.0,0.41269]
[1776816572524,89.69,76483.56,0.0,0.99705,0.0,0.41507]
[1776816573531,89.69,76484.64,0.0,0.99706,0.0,0.41478]
[1776816575474,89.69,76484.51,0.0,0.99706,0.0,0.41481]
[1776816575693,89.69,76484.51,0.0,0.99706,0.0,0.41481]
[1776816575545,89.69,76484.6,0.0,0.99706,0.0,0.41479]
[1776816576522,89.69,76484.6,0.0,0.99706,0.0,0.41479]
[1776816576689,89.69,76484.6,0.0,0.99706,0.0,0.41479]
[1776816576552,89.69,76484.3,0.0,0.99705,0.0,0.41487]
[1776816581587,89.69,76482.97,0.0,0.99705,0.0,0.41523]
[1776816584215,89.69,76481.83,0.0,0.99705,0.0,0.41554]
[1776816584437,89.69,76481.83,0.0,0.99705,0.0,0.41554]
[1776816584608,89.69,76482.19,0.0,0.99705,0.0,0.41544]
[1776816585169,89.69,76482.19,0.0,0.99705,0.0,0.41544]
[1776816585189,89.69,76482.19,0.0,0.99705,0.0,0.41544]
[1776816590650,89.69,76481.22,0.0,0.99705,0.0,0.41571]
[1776816591657,89.69,76474.52,0.0,0.99703,0.0,0.41753]
[1776816591904,89.69,76474.52,0.0,0.99703,0.0,0.41753]
[1776816592664,89.69,76472.19,0.0,0.99703,0.0,0.41816]
[1776816593544,89.69,76472.19,0.0,0.99703,0.0,0.41816]
[1776816593691,89.69,76472.19,0.0,0.99703,0.0,0.41816]
[1776816593693,89.69,76470.75,0.0,0.99703,0.0,0.41856]
[1776816596691,89.69,76468.87,0.0,0.99702,0.0,0.41907]
[1776816598131,89.69,76468.59,0.0,0.99702,0.0,0.41915]
[1776816598196,89.69,76468.59,0.0,0.99702,0.0,0.41915]
[1776816602250,89.69,76467.99,0.0,0.99702,0.0,0.41931]
[1776816602442,89.69,76467.99,0.0,0.99702,0.0,0.41931]
[1776816602470,89.69,76466.23,0.0,0.99702,0.0,0.41979]
[1776816603741,89.69,76449.59,0.0,0.99698,0.0,0.42437]
[1776816604748,89.69,76447.03,0.0,0.99697,0.0,0.42508]
[1776816605755,89.69,76440.77,0.0,0.99696,0.0,0.42681]
[1776816606762,89.69,76435.59,0.0,0.99695,0.0,0.42825]
[1776816607769,89.69,76432.81,0.0,0.99694,0.0,0.42903]
[1776816609437,89.69,76432.81,0.0,0.99694,0.0,0.42903]
[1776816609688,89.69,76432.81,0.0,0.99694,0.0,0.42903]
[1776816609495,89.69,76432.3,0.0,0.99694,0.0,0.42917]
[1776816609782,89.69,76430.32,0.0,0.99694,0.0,0.42972]
[1776816610789,89.69,76426.49,0.0,0.99693,0.0,0.43079]
[1776816611797,89.69,76423.11,0.0,0.99692,0.0,0.43174]
[1776816612804,89.69,76417.46,0.0,0.99691,0.0,0.43333]
[1776816613811,89.69,76411.8,0.0,0.99689,0.0,0.43492]
[1776816614818,89.69,76406.4,0.0,0.99688,0.0,0.43645]
[1776816616942,89.69,76406.27,0.0,0.99688,0.0,0.43649]
[1776816617193,89.69,76406.27,0.0,0.99688,0.0,0.43649]
[1776816618838,89.69,76405.9,0.0,0.99688,0.0,0.43659]
[1776816618846,89.69,76392.04,0.0,0.99685,0.0,0.44053]
[1776816619853,89.69,76387.96,0.0,0.99684,0.0,0.4417]
[1776816620860,89.69,76385.91,0.0,0.99683,0.0,0.44229]
[1776816622476,89.69,76385.91,0.0,0.99683,0.0,0.44229]
[1776816622501,89.69,76378.96,0.0,0.99682,0.0,0.44428]
[1776816622874,89.69,76374.57,0.0,0.99681,0.0,0.44555]
[1776816623881,89.69,76371.31,0.0,0.9968,0.0,0.44649]
[1776816625895,89.69,76368.59,0.0,0.99679,0.0,0.44728]
[1776816626902,89.69,76365.43,0.0,0.99679,0.0,0.44819]
[1776816627909,89.69,76363.25,0.0,0.99678,0.0,0.44882]
[1776816630932,89.69,76360.72,0.0,0.99677,0.0,0.44956]
[1776816633533,89.69,76360.55,0.0,0.99678,0.0,0.44864]
[1776816633696,89.69,76360.55,0.0,0.99678,0.0,0.44864]
[1776816634752,89.69,76359.45,0.0,0.99678,0.0,0.44895]
[1776816633951,89.69,76357.18,0.0,0.99677,0.0,0.44961]
[1776816634941,89.69,76357.18,0.0,0.99677,0.0,0.44961]
[1776816634959,89.69,76355.9,0.0,0.99677,0.0,0.44999]
[1776816636973,89.69,76343.7,0.0,0.99674,0.0,0.45355]
[1776816637980,89.69,76340.61,0.0,0.99673,0.0,0.45446]
[1776816638987,89.69,76341.7,0.0,0.99674,0.0,0.45414]
[1776816639994,89.69,76339.53,0.0,0.99673,0.0,0.45477]
[1776816641001,89.69,76338.0,0.0,0.99673,0.0,0.45522]
[1776816641914,89.69,76338.0,0.0,0.99673,0.0,0.45522]
[1776816641939,89.69,76338.0,0.0,0.99673,0.0,0.45522]
[1776816644022,89.69,76341.69,0.0,0.99674,0.0,0.45414]
[1776816645401,89.69,76341.69,0.0,0.99674,0.0,0.45414]
[1776816645438,89.69,76341.69,0.0,0.99674,0.0,0.45414]
[1776816645502,89.69,76345.7,0.0,0.99675,0.0,0.45296]
[1776816648050,89.69,76350.98,0.0,0.99676,0.0,0.45142]
[1776816651016,89.69,76351.51,0.0,0.99676,0.0,0.45127]
[1776816651195,89.69,76351.51,0.0,0.99676,0.0,0.45127]
[1776816652438,89.69,76351.88,0.0,0.99676,0.0,0.45116]
[1776816652451,89.69,76354.54,0.0,0.99677,0.0,0.45038]
[1776816653085,89.69,76361.69,0.0,0.99678,0.0,0.4483]
[1776816654092,89.69,76365.26,0.0,0.99679,0.0,0.44727]
[1776816655099,89.69,76361.75,0.0,0.99678,0.0,0.44829]
[1776816656106,89.69,76352.09,0.0,0.99676,0.0,0.4511]
[1776816657253,89.69,76352.09,0.0,0.99676,0.0,0.4511]
[1776816657450,89.69,76352.09,0.0,0.99676,0.0,0.4511]
[1776816657515,89.69,76348.14,0.0,0.99675,0.0,0.45225]
[1776816660240,89.69,76347.46,0.0,0.99675,0.0,0.45245]
[1776816660438,89.69,76347.46,0.0,0.99675,0.0,0.45245]
[1776816660536,89.69,76344.39,0.0,0.99674,0.0,0.45335]
[1776816662861,89.69,76343.33,0.0,0.99674,0.0,0.45366]
[1776816662938,89.69,76343.33,0.0,0.99674,0.0,0.45366]
[1776816663155,89.69,76345.65,0.0,0.99675,0.0,0.45298]
[1776816664120,89.69,76345.65,0.0,0.99675,0.0,0.45298]
[1776816664202,89.69,76345.65,0.0,0.99675,0.0,0.45298]
[1776816666177,89.69,76348.98,0.0,0.99675,0.0,0.45201]
[1776816667184,89.69,76365.02,0.0,0.99679,0.0,0.44734]
[1776816668191,89.69,76372.68,0.0,0.99681,0.0,0.44513]
[1776816669299,89.69,76372.68,0.0,0.99681,0.0,0.44513]
[1776816670311,89.69,76371.78,0.0,0.99681,0.0,0.44539]
[1776816671034,89.69,76372.86,0.0,0.99681,0.0,0.44507]
[1776816671273,89.69,76372.86,0.0,0.99681,0.0,0.44507]
[1776816671354,89.69,76371.64,0.0,0.99681,0.0,0.44543]
[1776816675193,89.69,76372.31,0.0,0.99681,0.0,0.44523]
[1776816675438,89.69,76372.31,0.0,0.99681,0.0,0.44523]
[1776816675537,89.69,76375.46,0.0,0.99682,0.0,0.44433]
[1776816678261,89.69,76368.85,0.0,0.9968,0.0,0.44623]
[1776816679269,89.69,76359.32,0.0,0.99678,0.0,0.44899]
[1776816680767,89.69,76359.32,0.0,0.99678,0.0,0.44899]
[1776816680276,89.69,76357.8,0.0,0.99677,0.0,0.44943]
[1776816680940,89.69,76357.8,0.0,0.99677,0.0,0.44943]
[1776816681283,89.69,76362.83,0.0,0.99679,0.0,0.44797]
[1776816682576,89.69,76362.83,0.0,0.99679,0.0,0.44797]
[1776816682692,89.69,76362.83,0.0,0.99679,0.0,0.44797]
[1776816682791,89.69,76364.19,0.0,0.99679,0.0,0.44758]
[1776816683297,89.69,76368.66,0.0,0.9968,0.0,0.44629]
[1776816683883,89.69,76368.66,0.0,0.9968,0.0,0.44629]
[1776816683941,89.69,76368.66,0.0,0.9968,0.0,0.44629]
[1776816684308,89.69,76373.47,0.0,0.99681,0.0,0.4449]
[1776816686323,89.69,76375.87,0.0,0.99682,0.0,0.44421]
[1776816686897,89.69,76375.87,0.0,0.99682,0.0,0.44421]
[1776816686947,89.69,76375.87,0.0,0.99682,0.0,0.44421]
[1776816687476,89.69,76375.87,0.0,0.99682,0.0,0.44421]
[1776816687694,89.69,76375.87,0.0,0.99682,0.0,0.44421]
[1776816687795,89.69,76376.93,0.0,0.99682,0.0,0.4439]
[1776816693375,89.69,76388.46,0.0,0.99685,0.0,0.43964]
[1776816694382,89.69,76390.74,0.0,0.99686,0.0,0.43899]
[1776816695389,89.69,76388.21,0.0,0.99685,0.0,0.43971]
[1776816696694,89.69,76388.21,0.0,0.99685,0.0,0.43971]
[1776816696795,89.69,76382.91,0.0,0.99684,0.0,0.44122]
[1776816696943,89.69,76382.91,0.0,0.99684,0.0,0.44122]
[1776816697403,89.69,76389.51,0.0,0.99686,0.0,0.43934]
[1776816699417,89.69,76392.66,0.0,0.99686,0.0,0.43844]
[1776816701431,89.69,76385.34,0.0,0.99685,0.0,0.44053]
[1776816702004,89.69,76385.34,0.0,0.99685,0.0,0.44053]
[1776816702191,89.69,76385.34,0.0,0.99685,0.0,0.44053]
[1776816702438,89.69,76379.69,0.0,0.99683,0.0,0.44215]
[1776816703770,89.69,76379.69,0.0,0.99683,0.0,0.44215]
[1776816703777,89.69,76377.82,0.0,0.99683,0.0,0.44268]
[1776816703946,89.69,76377.82,0.0,0.99683,0.0,0.44268]
[1776816706750,89.69,76376.51,0.0,0.99683,0.0,0.44306]
[1776816706469,89.69,76372.59,0.0,0.99682,0.0,0.44419]
[1776816706950,89.69,76372.59,0.0,0.99682,0.0,0.44419]
[1776816707476,89.69,76377.46,0.0,0.99683,0.0,0.44279]
[1776816709147,89.69,76376.35,0.0,0.99682,0.0,0.44311]
[1776816709193,89.69,76376.35,0.0,0.99682,0.0,0.44311]
[1776816709448,89.69,76376.35,0.0,0.99682,0.0,0.44311]
[1776816709695,89.69,76376.35,0.0,0.99682,0.0,0.44311]
[1776816709795,89.69,76373.75,0.0,0.99682,0.0,0.44385]
[1776816713521,89.69,76376.15,0.0,0.99682,0.0,0.44316]
[1776816715662,89.69,76375.83,0.0,0.99682,0.0,0.44325]
[1776816715689,89.69,76375.83,0.0,0.99682,0.0,0.44325]
[1776816715790,89.69,76378.48,0.0,0.99683,0.0,0.44249]
[1776816716541,89.69,76381.3,0.0,0.99684,0.0,0.44169]
[1776816717549,89.69,76388.14,0.0,0.99685,0.0,0.43973]
[1776816718561,89.69,76402.92,0.0,0.99689,0.0,0.43553]
[1776816719567,89.69,76403.8,0.0,0.99689,0.0,0.43528]
[1776816720213,89.69,76403.8,0.0,0.99689,0.0,0.43528]
[1776816720435,89.69,76403.8,0.0,0.99689,0.0,0.43528]
[1776816722451,89.69,76404.7,0.0,0.99689,0.0,0.43503]
[1776816722696,89.69,76404.7,0.0,0.99689,0.0,0.43503]
[1776816722763,89.69,76405.08,0.0,0.99689,0.0,0.43492]
[1776816724786,89.69,76406.48,0.0,0.99689,0.0,0.43453]
[1776816724936,89.69,76407.07,0.0,0.9969,0.0,0.43436]
[1776816726616,89.69,76403.38,0.0,0.99689,0.0,0.4354]
[1776816727651,89.69,76403.38,0.0,0.99689,0.0,0.4354]
[1776816727686,89.69,76403.38,0.0,0.99689,0.0,0.4354]
[1776816727752,89.69,76397.28,0.0,0.99687,0.0,0.43713]
[1776816729631,89.69,76395.31,0.0,0.99687,0.0,0.43769]
[1776816729693,89.69,76395.31,0.0,0.99687,0.0,0.43769]
[1776816729729,89.69,76393.38,0.0,0.99686,0.0,0.43824]
[1776816730644,89.69,76398.97,0.0,0.99688,0.0,0.43665]
[1776816731650,89.69,76402.21,0.0,0.99688,0.0,0.43573]
[1776816735679,89.69,76404.72,0.0,0.99689,0.0,0.43502]
[1776816742227,89.69,76404.82,0.0,0.99689,0.0,0.435]
[1776816742728,89.69,76411.53,0.0,0.99691,0.0,0.4331]
[1776816744442,89.69,76412.23,0.0,0.99691,0.0,0.43291]
[1776816744969,89.69,76412.27,0.0,0.99691,0.0,0.43289]
[1776816745195,89.69,76412.27,0.0,0.99691,0.0,0.43289]
[1776816745749,89.69,76397.81,0.0,0.99687,0.0,0.43698]
[1776816746756,89.69,76396.96,0.0,0.99687,0.0,0.43722]
[1776816747763,89.69,76393.52,0.0,0.99686,0.0,0.4382]
[1776816751791,89.69,76388.07,0.0,0.99686,0.0,0.43879]
[1776816752797,89.69,76384.32,0.0,0.99685,0.0,0.43986]
[1776816754812,89.69,76378.08,0.0,0.99684,0.0,0.44165]
[1776816755802,89.69,76378.08,0.0,0.99684,0.0,0.44165]
[1776816755936,89.69,76378.02,0.0,0.99684,0.0,0.44166]
[1776816757834,89.69,76372.36,0.0,0.99682,0.0,0.44329]
[1776816759734,89.69,76371.37,0.0,0.99682,0.0,0.44357]
[1776816759847,89.69,76371.16,0.0,0.99682,0.0,0.44363]
[1776816759937,89.69,76371.16,0.0,0.99682,0.0,0.44363]
[1776816760854,89.69,76378.77,0.0,0.99684,0.0,0.44145]
[1776816761863,89.69,76386.36,0.0,0.99685,0.0,0.43928]
[1776816762869,89.69,76392.31,0.0,0.99687,0.0,0.43759]
[1776816764586,89.69,76390.66,0.0,0.99686,0.0,0.43806]
[1776816764690,89.69,76390.66,0.0,0.99686,0.0,0.43806]
[1776816764884,89.69,76390.04,0.0,0.99686,0.0,0.43823]
[1776816768913,89.69,76394.87,0.0,0.99687,0.0,0.43686]
[1776816770558,89.69,76394.87,0.0,0.99687,0.0,0.43686]
[1776816774472,89.69,76396.72,0.0,0.99688,0.0,0.43634]
[1776816774693,89.69,76396.72,0.0,0.99688,0.0,0.43634]
[1776816774794,89.69,76397.16,0.0,0.99688,0.0,0.43621]
[1776816780019,89.69,76408.44,0.0,0.99691,0.0,0.43303]
[1776816781014,89.69,76408.23,0.0,0.9969,0.0,0.43308]
[1776816782021,89.69,76411.14,0.0,0.99691,0.0,0.43227]
[1776816783028,89.69,76414.29,0.0,0.99692,0.0,0.43138]
[1776816785042,89.69,76411.19,0.0,0.99691,0.0,0.43225]
[1776816786049,89.69,76408.61,0.0,0.99691,0.0,0.43298]
[1776816787056,89.69,76398.46,0.0,0.99688,0.0,0.43584]
[1776816788063,89.69,76401.47,0.0,0.99689,0.0,0.43499]
[1776816792091,89.69,76409.97,0.0,0.99691,0.0,0.43259]
[1776816794104,89.69,76412.59,0.0,0.99691,0.0,0.43186]
[1776816799139,89.69,76412.5,0.0,0.99691,0.0,0.43188]
[1776816804175,89.69,76411.96,0.0,0.99691,0.0,0.43204]
[1776816809210,89.69,76414.11,0.0,0.99692,0.0,0.43143]
[1776816814245,89.69,76417.27,0.0,0.99693,0.0,0.4296]
[1776816818273,89.69,76406.4,0.0,0.99691,0.0,0.43265]
[1776816819280,89.69,76402.06,0.0,0.9969,0.0,0.43387]
[1776816820287,89.69,76395.47,0.0,0.99688,0.0,0.43574]
[1776816823308,89.69,76393.28,0.0,0.99688,0.0,0.43636]
[1776816824314,89.69,76389.34,0.0,0.99687,0.0,0.43748]
[1776816825322,89.69,76386.1,0.0,0.99686,0.0,0.4384]
[1776816829350,89.69,76392.19,0.0,0.99687,0.0,0.43667]
[1776816831363,89.69,76387.99,0.0,0.99687,0.0,0.43786]
[1776816832371,89.69,76385.68,0.0,0.99686,0.0,0.43852]
[1776816833378,89.69,76391.32,0.0,0.99687,0.0,0.43691]
[1776816834386,89.69,76397.52,0.0,0.99689,0.0,0.43516]
[1776816835393,89.69,76413.12,0.0,0.99692,0.0,0.43076]
[1776816836399,89.69,76416.91,0.0,0.99693,0.0,0.4297]
[1776816841435,89.69,76415.67,0.0,0.99693,0.0,0.43005]
[1776816846471,89.69,76415.8,0.0,0.99693,0.0,0.43001]
[1776816849492,89.69,76421.2,0.0,0.99694,0.0,0.42851]
[1776816851506,89.69,76417.74,0.0,0.99693,0.0,0.42947]
[1776816853520,89.69,76421.61,0.0,0.99694,0.0,0.42839]
[1776816854527,89.69,76425.2,0.0,0.99695,0.0,0.42739]
[1776816859562,89.69,76426.01,0.0,0.99695,0.0,0.42717]
[1776816864597,89.69,76427.66,0.0,0.99696,0.0,0.42671]
[1776816869632,89.69,76429.68,0.0,0.99696,0.0,0.42615]
[1776816872652,89.69,76437.2,0.0,0.99698,0.0,0.42313]
[1776816873722,89.69,76437.2,0.0,0.99698,0.0,0.42313]
[1776816873951,89.69,76437.2,0.0,0.99698,0.0,0.42313]
[1776816874667,89.69,76434.48,0.0,0.99698,0.0,0.42388]
[1776816875673,89.69,76439.73,0.0,0.99699,0.0,0.42243]
[1776816878504,89.69,76441.66,0.0,0.99699,0.0,0.4219]
[1776816878688,89.69,76441.66,0.0,0.99699,0.0,0.4219]
[1776816878695,89.69,76443.62,0.0,0.997,0.0,0.42136]
[1776816882436,89.69,76443.48,0.0,0.997,0.0,0.4214]
[1776816882723,89.69,76434.35,0.0,0.99698,0.0,0.42392]
[1776816883730,89.69,76433.79,0.0,0.99698,0.0,0.42407]
[1776816884828,89.69,76433.79,0.0,0.99698,0.0,0.42407]
[1776816884942,89.69,76433.79,0.0,0.99698,0.0,0.42407]
[1776816884876,89.69,76439.97,0.0,0.99699,0.0,0.42237]
[1776816885744,89.69,76445.75,0.0,0.997,0.0,0.42078]
[1776816887759,89.69,76437.91,0.0,0.99698,0.0,0.42293]
[1776816888766,89.69,76443.28,0.0,0.997,0.0,0.42145]
[1776816891371,89.69,76443.96,0.0,0.997,0.0,0.42127]
[1776816892794,89.69,76446.78,0.0,0.997,0.0,0.42049]
[1776816893801,89.69,76449.53,0.0,0.99701,0.0,0.41974]
[1776816894808,89.69,76444.32,0.0,0.997,0.0,0.42117]
[1776816895815,89.69,76441.62,0.0,0.99699,0.0,0.42191]
[1776816896239,89.69,76441.62,0.0,0.99699,0.0,0.42191]
[1776816896448,89.69,76441.62,0.0,0.99699,0.0,0.42191]
[1776816896822,89.69,76440.58,0.0,0.99699,0.0,0.4222]
[1776816897829,89.69,76438.42,0.0,0.99699,0.0,0.42279]
[1776816901857,89.69,76433.84,0.0,0.99698,0.0,0.42406]
[1776816903872,89.69,76422.27,0.0,0.99695,0.0,0.42727]
[1776816904884,89.69,76412.05,0.0,0.99693,0.0,0.43012]
[1776816905888,89.69,76399.61,0.0,0.9969,0.0,0.43362]
[1776816906895,89.69,76403.19,0.0,0.99691,0.0,0.43261]
[1776816907902,89.69,76398.84,0.0,0.9969,0.0,0.43383]
[1776816908909,89.69,76402.68,0.0,0.99691,0.0,0.43275]
[1776816910923,89.69,76409.38,0.0,0.99692,0.0,0.43087]
[1776816912137,89.69,76411.12,0.0,0.99692,0.0,0.43038]
[1776816912937,89.69,76404.66,0.0,0.99691,0.0,0.43219]
[1776816913944,89.69,76400.87,0.0,0.9969,0.0,0.43326]
[1776816914950,89.69,76404.39,0.0,0.99691,0.0,0.43227]
[1776816916454,89.69,76404.5,0.0,0.99691,0.0,0.43224]
[1776816916964,89.69,76414.97,0.0,0.99693,0.0,0.4293]
[1776816917971,89.69,76420.19,0.0,0.99695,0.0,0.42785]
[1776816920642,89.69,76419.69,0.0,0.99694,0.0,0.42799]
[1776816920690,89.69,76419.69,0.0,0.99694,0.0,0.42799]
[1776816920992,89.69,76420.77,0.0,0.99695,0.0,0.42768]
[1776816921944,89.69,76420.77,0.0,0.99695,0.0,0.42768]
[1776816922190,89.69,76420.19,0.0,0.99695,0.0,0.42785]
[1776816924017,89.69,76429.52,0.0,0.99697,0.0,0.42525]
[1776816925023,89.69,76430.28,0.0,0.99697,0.0,0.42504]
[1776816926661,89.69,76429.74,0.0,0.99697,0.0,0.42519]
[1776816926690,89.69,76429.74,0.0,0.99697,0.0,0.42519]
[1776816927038,89.69,76427.19,0.0,0.99696,0.0,0.4259]
[1776816928045,89.69,76422.7,0.0,0.99695,0.0,0.42715]
[1776816929301,89.69,76423.0,0.0,0.99695,0.0,0.42706]
[1776816929439,89.69,76423.0,0.0,0.99695,0.0,0.42706]
[1776816931067,89.69,76429.55,0.0,0.99697,0.0,0.42431]
[1776816932162,89.69,76429.55,0.0,0.99697,0.0,0.42431]
[1776816932195,89.69,76429.55,0.0,0.99697,0.0,0.42431]
[1776816933049,89.69,76429.55,0.0,0.99697,0.0,0.42431]
[1776816932263,89.69,76430.34,0.0,0.99697,0.0,0.42409]
[1776816933193,89.69,76430.34,0.0,0.99697,0.0,0.42409]
[1776816933254,89.69,76423.93,0.0,0.99696,0.0,0.42587]
[1776816939122,89.69,76425.41,0.0,0.99696,0.0,0.42546]
[1776816940129,89.69,76420.82,0.0,0.99695,0.0,0.42673]
[1776816942040,89.69,76420.82,0.0,0.99695,0.0,0.42673]
[1776816941136,89.69,76414.78,0.0,0.99694,0.0,0.42841]
[1776816942189,89.69,76414.78,0.0,0.99694,0.0,0.42841]
[1776816942897,89.69,76414.78,0.0,0.99694,0.0,0.42841]
[1776816942943,89.69,76414.78,0.0,0.99694,0.0,0.42841]
[1776816943045,89.69,76416.58,0.0,0.99694,0.0,0.42791]
[1776816947310,89.69,76416.21,0.0,0.99694,0.0,0.42802]
[1776816947440,89.69,76416.21,0.0,0.99694,0.0,0.42802]
[1776816947505,89.69,76408.38,0.0,0.99693,0.0,0.4302]
[1776816948958,89.69,76408.38,0.0,0.99693,0.0,0.4302]
[1776816949194,89.69,76406.85,0.0,0.99692,0.0,0.43063]
[1776816949252,89.69,76412.25,0.0,0.99693,0.0,0.42912]
[1776816954227,89.69,76416.98,0.0,0.99694,0.0,0.4278]
[1776816955257,89.69,76416.98,0.0,0.99694,0.0,0.4278]
[1776816955446,89.69,76416.98,0.0,0.99694,0.0,0.4278]
[1776816955546,89.69,76417.86,0.0,0.99695,0.0,0.42756]
[1776816956121,89.69,76417.86,0.0,0.99695,0.0,0.42756]
[1776816956191,89.69,76417.86,0.0,0.99695,0.0,0.42756]
[1776816960269,89.69,76415.18,0.0,0.99694,0.0,0.4283]
[1776816961276,89.69,76408.53,0.0,0.99693,0.0,0.43016]
[1776816962283,89.69,76395.75,0.0,0.9969,0.0,0.43375]
[1776816964404,89.69,76394.53,0.0,0.99689,0.0,0.4341]
[1776816964442,89.69,76394.53,0.0,0.99689,0.0,0.4341]
[1776816964450,89.69,76395.0,0.0,0.99689,0.0,0.43397]
[1776816965142,89.69,76395.0,0.0,0.99689,0.0,0.43397]
[1776816965197,89.69,76395.0,0.0,0.99689,0.0,0.43397]
[1776816970339,89.69,76393.34,0.0,0.99689,0.0,0.43444]
[1776816971346,89.69,76385.19,0.0,0.99687,0.0,0.43674]
[1776816972352,89.69,76382.24,0.0,0.99687,0.0,0.43758]
[1776816974256,89.69,76382.63,0.0,0.99687,0.0,0.43747]
[1776816974449,89.69,76382.63,0.0,0.99687,0.0,0.43747]
[1776816974454,89.69,76384.09,0.0,0.99687,0.0,0.43706]
[1776816975559,89.69,76384.09,0.0,0.99687,0.0,0.43706]
[1776816975695,89.69,76384.09,0.0,0.99687,0.0,0.43706]
[1776816979761,89.69,76386.92,0.0,0.99688,0.0,0.43625]
[1776816979941,89.69,76386.92,0.0,0.99688,0.0,0.43625]
[1776816980021,89.69,76386.89,0.0,0.99688,0.0,0.43626]
[1776816981333,89.69,76387.52,0.0,0.99688,0.0,0.43608]
[1776816981441,89.69,76387.52,0.0,0.99688,0.0,0.43608]
[1776816982423,89.69,76383.57,0.0,0.99687,0.0,0.4372]
[1776816985897,89.69,76385.03,0.0,0.99687,0.0,0.43679]
[1776816985937,89.69,76385.03,0.0,0.99687,0.0,0.43679]
[1776816988465,89.69,76382.44,0.0,0.99687,0.0,0.43752]
[1776816989472,89.69,76375.3,0.0,0.99685,0.0,0.43956]
[1776816990479,89.69,76369.88,0.0,0.99684,0.0,0.44111]
[1776816991147,89.69,76369.88,0.0,0.99684,0.0,0.44111]
[1776816991191,89.69,76369.88,0.0,0.99684,0.0,0.44111]
[1776816991485,89.69,76369.89,0.0,0.99684,0.0,0.44014]
[1776816992934,89.69,76369.89,0.0,0.99684,0.0,0.44014]
[1776816992936,89.69,76366.02,0.0,0.99683,0.0,0.44125]
[1776816993188,89.69,76366.02,0.0,0.99683,0.0,0.44125]
[1776816993500,89.69,76362.82,0.0,0.99683,0.0,0.44217]
[1776816995980,89.69,76362.82,0.0,0.99683,0.0,0.44217]
[1776816996186,89.69,76362.32,0.0,0.99683,0.0,0.44231]
[1776816996530,89.69,76357.11,0.0,0.99681,0.0,0.44381]
[1776816998319,89.69,76356.6,0.0,0.99681,0.0,0.44396]
[1776816998437,89.69,76356.6,0.0,0.99681,0.0,0.44396]
[1776816998535,89.69,76355.66,0.0,0.99681,0.0,0.44423]
[1776817000549,89.69,76353.1,0.0,0.9968,0.0,0.44497]
[1776817002662,89.69,76352.7,0.0,0.9968,0.0,0.44508]
[1776817002691,89.69,76352.7,0.0,0.9968,0.0,0.44508]
[1776817004576,89.69,76344.08,0.0,0.99678,0.0,0.44758]
[1776817005584,89.69,76339.17,0.0,0.99677,0.0,0.449]
[1776817006664,89.69,76339.17,0.0,0.99677,0.0,0.449]
[1776817006695,89.69,76339.17,0.0,0.99677,0.0,0.449]
[1776817006765,89.69,76339.46,0.0,0.99677,0.0,0.44892]
[1776817007605,89.69,76336.68,0.0,0.99677,0.0,0.44973]
[1776817008611,89.69,76331.19,0.0,0.99675,0.0,0.45133]
[1776817009618,89.69,76327.67,0.0,0.99674,0.0,0.45236]
[1776817010626,89.69,76321.0,0.0,0.99673,0.0,0.45432]
[1776817013458,89.69,76322.16,0.0,0.99673,0.0,0.45398]
[1776817013647,89.69,76321.28,0.0,0.99673,0.0,0.45424]
[1776817014654,89.69,76315.48,0.0,0.99671,0.0,0.45594]
[1776817016521,89.69,76314.23,0.0,0.99671,0.0,0.45631]
[1776817016693,89.69,76314.23,0.0,0.99671,0.0,0.45631]
[1776817016775,89.69,76307.96,0.0,0.9967,0.0,0.45817]
[1776817017448,89.69,76307.96,0.0,0.9967,0.0,0.45817]
[1776817017675,89.69,76302.53,0.0,0.99668,0.0,0.45978]
[1776817018682,89.69,76300.52,0.0,0.99668,0.0,0.46037]
[1776817020696,89.69,76304.48,0.0,0.99669,0.0,0.4592]
[1776817021512,89.69,76304.48,0.0,0.99669,0.0,0.4592]
[1776817021699,89.69,76304.48,0.0,0.99669,0.0,0.4592]
[1776817022712,89.69,76311.22,0.0,0.9967,0.0,0.4572]
[1776817023719,89.69,76319.73,0.0,0.99672,0.0,0.45469]
[1776817024406,89.69,76319.73,0.0,0.99672,0.0,0.45469]
[1776817024437,89.69,76319.73,0.0,0.99672,0.0,0.45469]
[1776817024551,89.69,76319.73,0.0,0.99672,0.0,0.45469]
[1776817024709,89.69,76319.73,0.0,0.99672,0.0,0.45469]
[1776817024726,89.69,76322.72,0.0,0.99673,0.0,0.45381]
[1776817029551,89.69,76322.31,0.0,0.99673,0.0,0.45393]
[1776817029696,89.69,76322.31,0.0,0.99673,0.0,0.45393]
[1776817031291,89.69,76323.16,0.0,0.99673,0.0,0.45368]
[1776817031435,89.69,76323.16,0.0,0.99673,0.0,0.45368]
[1776817031800,89.69,76325.16,0.0,0.99674,0.0,0.4531]
[1776817033990,89.69,76325.76,0.0,0.99674,0.0,0.45292]
[1776817034225,89.69,76325.26,0.0,0.99674,0.0,0.45307]
[1776817034825,89.69,76337.39,0.0,0.99677,0.0,0.44952]
[1776817035836,89.69,76338.83,0.0,0.99677,0.0,0.4491]
[1776817039864,89.69,76348.92,0.0,0.99679,0.0,0.44618]
[1776817040871,89.69,76349.51,0.0,0.9968,0.0,0.446]
[1776817042304,89.69,76350.94,0.0,0.9968,0.0,0.44559]
[1776817042441,89.69,76350.94,0.0,0.9968,0.0,0.44559]
[1776817042885,89.69,76350.93,0.0,0.9968,0.0,0.44559]
[1776817043891,89.69,76354.05,0.0,0.99681,0.0,0.44469]
[1776817044483,89.69,76354.05,0.0,0.99681,0.0,0.44469]
[1776817044698,89.69,76354.05,0.0,0.99681,0.0,0.44469]
[1776817045906,89.69,76348.3,0.0,0.99679,0.0,0.44635]
[1776817047920,89.69,76342.38,0.0,0.99678,0.0,0.44807]
[1776817049748,89.69,76342.51,0.0,0.99678,0.0,0.44803]
[1776817049938,89.69,76342.51,0.0,0.99678,0.0,0.44803]
[1776817050169,89.69,76342.51,0.0,0.99678,0.0,0.44803]
[1776817050039,89.69,76342.23,0.0,0.99678,0.0,0.44811]
[1776817050201,89.69,76342.23,0.0,0.99678,0.0,0.44811]
[1776817051949,89.69,76349.77,0.0,0.9968,0.0,0.44496]
[1776817052957,89.69,76352.91,0.0,0.99681,0.0,0.44405]
[1776817054686,89.69,76352.73,0.0,0.99681,0.0,0.44411]
[1776817054948,89.69,76352.73,0.0,0.99681,0.0,0.44411]
[1776817055565,89.69,76352.26,0.0,0.99681,0.0,0.44424]
[1776817055692,89.69,76352.26,0.0,0.99681,0.0,0.44424]
[1776817055978,89.69,76352.6,0.0,0.99681,0.0,0.44414]
[1776817056985,89.69,76348.31,0.0,0.9968,0.0,0.44538]
[1776817057651,89.69,76348.31,0.0,0.9968,0.0,0.44538]
[1776817057689,89.69,76348.31,0.0,0.9968,0.0,0.44538]
[1776817057992,89.69,76345.34,0.0,0.99679,0.0,0.44624]
[1776817060139,89.69,76344.86,0.0,0.99679,0.0,0.44638]
[1776817060196,89.69,76355.56,0.0,0.99682,0.0,0.44329]
[1776817061014,89.69,76365.55,0.0,0.99684,0.0,0.44042]
[1776817062022,89.69,76365.83,0.0,0.99684,0.0,0.44034]
[1776817063029,89.69,76369.51,0.0,0.99685,0.0,0.43929]
[1776817063243,89.69,76369.51,0.0,0.99685,0.0,0.43929]
[1776817063454,89.69,76369.51,0.0,0.99685,0.0,0.43929]
[1776817067057,89.69,76366.3,0.0,0.99684,0.0,0.44021]
[1776817068103,89.69,76366.3,0.0,0.99684,0.0,0.44021]
[1776817068191,89.69,76366.3,0.0,0.99684,0.0,0.44021]
[1776817068064,89.69,76364.34,0.0,0.99684,0.0,0.44077]
[1776817069072,89.69,76363.02,0.0,0.99683,0.0,0.44115]
[1776817069285,89.69,76363.02,0.0,0.99683,0.0,0.44115]
[1776817069442,89.69,76363.02,0.0,0.99683,0.0,0.44115]
[1776817074038,89.69,76361.36,0.0,0.99683,0.0,0.44162]
[1776817074192,89.69,76361.36,0.0,0.99683,0.0,0.44162]
[1776817074474,89.69,76362.07,0.0,0.99683,0.0,0.44142]
[1776817074690,89.69,76362.07,0.0,0.99683,0.0,0.44142]
[1776817075117,89.69,76357.25,0.0,0.99682,0.0,0.4428]
[1776817077131,89.69,76355.08,0.0,0.99682,0.0,0.44343]
[1776817077481,89.69,76355.08,0.0,0.99682,0.0,0.44343]
[1776817077701,89.69,76355.08,0.0,0.99682,0.0,0.44343]
[1776817082728,89.69,76354.68,0.0,0.99681,0.0,0.44354]
[1776817082938,89.69,76354.68,0.0,0.99681,0.0,0.44354]
[1776817083109,89.69,76354.68,0.0,0.99681,0.0,0.44354]
[1776817083202,89.69,76354.68,0.0,0.99681,0.0,0.44354]
[1776817083210,89.69,76360.03,0.0,0.99683,0.0,0.44201]
[1776817087065,89.69,76359.86,0.0,0.99683,0.0,0.44205]
[1776817087195,89.69,76359.86,0.0,0.99683,0.0,0.44205]
[1776817087201,89.69,76356.42,0.0,0.99682,0.0,0.44304]
[1776817089215,89.69,76354.59,0.0,0.99681,0.0,0.44357]
[1776817090222,89.69,76353.1,0.0,0.99681,0.0,0.444]
[1776817090247,89.69,76353.1,0.0,0.99681,0.0,0.444]
[1776817090440,89.69,76353.1,0.0,0.99681,0.0,0.444]
[1776817093848,89.69,76351.87,0.0,0.99681,0.0,0.44435]
[1776817093939,89.69,76351.87,0.0,0.99681,0.0,0.44435]
[1776817094250,89.69,76354.55,0.0,0.99681,0.0,0.44358]
[1776817095442,89.69,76354.55,0.0,0.99681,0.0,0.44358]
[1776817095489,89.69,76361.88,0.0,0.99683,0.0,0.44147]
[1776817097271,89.69,76363.41,0.0,0.99684,0.0,0.44104]
[1776817103676,89.69,76362.73,0.0,0.99683,0.0,0.44123]
[1776817103712,89.69,76362.73,0.0,0.99683,0.0,0.44123]
[1776817103778,89.69,76357.46,0.0,0.99682,0.0,0.44274]
[1776817104320,89.69,76353.23,0.0,0.99681,0.0,0.44396]
[1776817105326,89.69,76350.89,0.0,0.99681,0.0,0.44464]
[1776817106373,89.69,76350.89,0.0,0.99681,0.0,0.44464]
[1776817106456,89.69,76382.87,0.0,0.99688,0.0,0.43549]
[1776817107345,89.69,76385.06,0.0,0.99689,0.0,0.43487]
[1776817108353,89.69,76390.9,0.0,0.9969,0.0,0.43322]
[1776817110156,89.69,76390.9,0.0,0.9969,0.0,0.43322]
[1776817110171,89.69,76405.98,0.0,0.99693,0.0,0.42899]
[1776817111377,89.69,76402.98,0.0,0.99693,0.0,0.42888]
[1776817115527,89.69,76395.42,0.0,0.99692,0.0,0.431]
[1776817117418,89.69,76399.1,0.0,0.99692,0.0,0.42997]
[1776817120439,89.69,76404.61,0.0,0.99694,0.0,0.42843]
[1776817122455,89.69,76407.71,0.0,0.99694,0.0,0.42756]
[1776817123461,89.69,76416.72,0.0,0.99696,0.0,0.42506]
[1776817124469,89.69,76427.5,0.0,0.99699,0.0,0.42208]
[1776817125476,89.69,76425.21,0.0,0.99698,0.0,0.42271]
[1776817126483,89.69,76423.91,0.0,0.99698,0.0,0.42307]
[1776817129994,89.69,76425.51,0.0,0.99698,0.0,0.42263]
[1776817130197,89.69,76425.51,0.0,0.99698,0.0,0.42263]
[1776817131584,89.69,76425.94,0.0,0.99698,0.0,0.42251]
[1776817131704,89.69,76425.94,0.0,0.99698,0.0,0.42251]
[1776817131791,89.69,76427.45,0.0,0.99699,0.0,0.42209]
[1776817132910,89.69,76427.45,0.0,0.99699,0.0,0.42209]
[1776817132942,89.69,76427.45,0.0,0.99699,0.0,0.42209]
[1776817136764,89.69,76425.91,0.0,0.99698,0.0,0.42252]
[1776817136944,89.69,76425.91,0.0,0.99698,0.0,0.42252]
[1776817136989,89.69,76420.79,0.0,0.99697,0.0,0.42393]
[1776817138026,89.69,76420.79,0.0,0.99697,0.0,0.42393]
[1776817138191,89.69,76420.79,0.0,0.99697,0.0,0.42393]
[1776817138205,89.69,76418.38,0.0,0.99697,0.0,0.4246]
[1776817139200,89.69,76418.38,0.0,0.99697,0.0,0.4246]
[1776817139248,89.69,76415.49,0.0,0.99696,0.0,0.4254]
[1776817139438,89.69,76415.49,0.0,0.99696,0.0,0.4254]
[1776817139575,89.69,76417.84,0.0,0.99697,0.0,0.42475]
[1776817144839,89.69,76419.43,0.0,0.99697,0.0,0.42431]
[1776817144942,89.69,76419.43,0.0,0.99697,0.0,0.42431]
[1776817145043,89.69,76414.84,0.0,0.99696,0.0,0.42558]
[1776817147653,89.69,76415.46,0.0,0.99696,0.0,0.42541]
[1776817147690,89.69,76415.46,0.0,0.99696,0.0,0.42541]
[1776817147754,89.69,76416.54,0.0,0.99696,0.0,0.42511]
[1776817148679,89.69,76416.54,0.0,0.99696,0.0,0.42511]
[1776817148939,89.69,76416.54,0.0,0.99696,0.0,0.42511]
[1776817149682,89.69,76408.51,0.0,0.99695,0.0,0.42734]
[1776817150893,89.69,76408.51,0.0,0.99695,0.0,0.42734]
[1776817150943,89.69,76408.51,0.0,0.99695,0.0,0.42734]
[1776817152841,89.69,76407.53,0.0,0.99694,0.0,0.42761]
[1776817152945,89.69,76407.53,0.0,0.99694,0.0,0.42761]
[1776817153044,89.69,76408.04,0.0,0.99694,0.0,0.42747]
[1776817157100,89.69,76406.05,0.0,0.99694,0.0,0.42803]
[1776817157198,89.69,76406.05,0.0,0.99694,0.0,0.42803]
[1776817157201,89.69,76409.31,0.0,0.99695,0.0,0.42712]
[1776817158745,89.69,76411.69,0.0,0.99695,0.0,0.42645]
[1776817161103,89.69,76410.26,0.0,0.99695,0.0,0.42685]
[1776817161194,89.69,76410.26,0.0,0.99695,0.0,0.42685]
[1776817161293,89.69,76409.13,0.0,0.99695,0.0,0.42717]
[1776817165017,89.69,76408.98,0.0,0.99695,0.0,0.42721]
[1776817165192,89.69,76408.98,0.0,0.99695,0.0,0.42721]
[1776817170430,89.69,76409.25,0.0,0.99695,0.0,0.42713]
[1776817170440,89.69,76409.25,0.0,0.99695,0.0,0.42713]
[1776817170704,89.69,76409.25,0.0,0.99695,0.0,0.42713]
[1776817170937,89.69,76409.25,0.0,0.99695,0.0,0.42713]
[1776817170974,89.69,76407.42,0.0,0.99694,0.0,0.42764]
[1776817171839,89.69,76405.37,0.0,0.99694,0.0,0.42727]
[1776817174859,89.69,76402.98,0.0,0.99694,0.0,0.42794]
[1776817176095,89.69,76402.98,0.0,0.99694,0.0,0.42794]
[1776817176192,89.69,76402.98,0.0,0.99694,0.0,0.42794]
[1776817176233,89.69,76393.21,0.0,0.99692,0.0,0.43068]
[1776817176874,89.69,76397.44,0.0,0.99693,0.0,0.42949]
[1776817177742,89.69,76397.44,0.0,0.99693,0.0,0.42949]
[1776817177945,89.69,76397.44,0.0,0.99693,0.0,0.42949]
[1776817178027,89.69,76397.82,0.0,0.99693,0.0,0.42938]
[1776817180902,89.69,76393.63,0.0,0.99692,0.0,0.43056]
[1776817181809,89.69,76393.63,0.0,0.99692,0.0,0.43056]
[1776817181939,89.69,76393.63,0.0,0.99692,0.0,0.43056]
[1776817185279,89.69,76391.58,0.0,0.99691,0.0,0.43113]
[1776817185310,89.69,76391.07,0.0,0.99691,0.0,0.43128]
[1776817185446,89.69,76391.07,0.0,0.99691,0.0,0.43128]
[1776817191085,89.69,76391.02,0.0,0.99691,0.0,0.43129]
[1776817191191,89.69,76391.02,0.0,0.99691,0.0,0.43129]
[1776817191249,89.69,76393.25,0.0,0.99692,0.0,0.43066]
[1776817193993,89.69,76395.61,0.0,0.99692,0.0,0.43]
[1776817194479,89.69,76395.61,0.0,0.99692,0.0,0.43]
[1776817194691,89.69,76395.61,0.0,0.99692,0.0,0.43]
[1776817195000,89.69,76395.71,0.0,0.99692,0.0,0.42997]
[1776817198023,89.69,76393.05,0.0,0.99692,0.0,0.43072]
[1776817200039,89.69,76386.7,0.0,0.9969,0.0,0.43251]
[1776817201045,89.69,76384.12,0.0,0.9969,0.0,0.43323]
[1776817203690,89.69,76382.02,0.0,0.99689,0.0,0.43383]
[1776817204045,89.69,76382.02,0.0,0.99689,0.0,0.43383]
[1776817204189,89.69,76382.02,0.0,0.99689,0.0,0.43383]
[1776817204252,89.69,76382.71,0.0,0.99689,0.0,0.43363]
[1776817205074,89.69,76379.95,0.0,0.99689,0.0,0.43441]
[1776817210109,89.69,76383.15,0.0,0.99689,0.0,0.43351]
[1776817214503,89.69,76382.09,0.0,0.99689,0.0,0.43381]
[1776817214689,89.69,76382.09,0.0,0.99689,0.0,0.43381]
[1776817220179,89.69,76383.87,0.0,0.9969,0.0,0.4333]
[1776817222193,89.69,76377.56,0.0,0.99688,0.0,0.43509]
[1776817224647,89.69,76377.01,0.0,0.99688,0.0,0.43524]
[1776817224707,89.69,76377.01,0.0,0.99688,0.0,0.43524]
[1776817225340,89.69,76377.01,0.0,0.99688,0.0,0.43524]
[1776817225214,89.69,76375.89,0.0,0.99688,0.0,0.43556]
[1776817225447,89.69,76375.89,0.0,0.99688,0.0,0.43556]
[1776817226221,89.69,76378.91,0.0,0.99688,0.0,0.43471]
[1776817227228,89.69,76384.16,0.0,0.9969,0.0,0.43322]
[1776817229002,89.69,76384.96,0.0,0.9969,0.0,0.433]
[1776817229194,89.69,76384.96,0.0,0.9969,0.0,0.433]
[1776817229242,89.69,76384.03,0.0,0.9969,0.0,0.43326]
[1776817230144,89.69,76384.03,0.0,0.9969,0.0,0.43326]
[1776817230191,89.69,76384.03,0.0,0.9969,0.0,0.43326]
[1776817233270,89.69,76394.57,0.0,0.99693,0.0,0.42935]
[1776817234277,89.69,76402.24,0.0,0.99694,0.0,0.42721]
[1776817236291,89.69,76399.42,0.0,0.99694,0.0,0.42799]
[1776817238305,89.69,76407.48,0.0,0.99696,0.0,0.42575]
[1776817239231,89.69,76407.48,0.0,0.99696,0.0,0.42575]
[1776817239312,89.69,76410.09,0.0,0.99696,0.0,0.42502]
[1776817239437,89.69,76410.09,0.0,0.99696,0.0,0.42502]
[1776817240194,89.69,76410.09,0.0,0.99696,0.0,0.42502]
[1776817240439,89.69,76410.49,0.0,0.99696,0.0,0.42491]
[1776817245931,89.69,76410.15,0.0,0.99696,0.0,0.42501]
[1776817246190,89.69,76410.15,0.0,0.99696,0.0,0.42501]
[1776817246361,89.69,76410.52,0.0,0.99696,0.0,0.4249]
[1776817246473,89.69,76410.52,0.0,0.99696,0.0,0.4249]
[1776817246693,89.69,76410.52,0.0,0.99696,0.0,0.4249]
[1776817247368,89.69,76416.73,0.0,0.99698,0.0,0.42318]
[1776817248374,89.69,76425.77,0.0,0.997,0.0,0.42069]
[1776817249381,89.69,76434.97,0.0,0.99702,0.0,0.41817]
[1776817250389,89.69,76434.75,0.0,0.99702,0.0,0.41823]
[1776817255429,89.69,76438.52,0.0,0.99703,0.0,0.4172]
[1776817256436,89.69,76444.28,0.0,0.99704,0.0,0.41563]
[1776817258898,89.69,76444.5,0.0,0.99704,0.0,0.41557]
[1776817258939,89.69,76444.5,0.0,0.99704,0.0,0.41557]
[1776817259000,89.69,76443.68,0.0,0.99704,0.0,0.41579]
[1776817259457,89.69,76446.17,0.0,0.99704,0.0,0.41511]
[1776817262044,89.69,76446.91,0.0,0.99704,0.0,0.41491]
[1776817262193,89.69,76446.91,0.0,0.99704,0.0,0.41491]
[1776817263493,89.69,76455.18,0.0,0.99706,0.0,0.41267]
[1776817266778,89.69,76456.63,0.0,0.99706,0.0,0.41228]
[1776817266943,89.69,76456.63,0.0,0.99706,0.0,0.41228]
[1776817267045,89.69,76456.43,0.0,0.99706,0.0,0.41233]
[1776817271548,89.69,76459.61,0.0,0.99707,0.0,0.41147]
[1776817273563,89.69,76451.41,0.0,0.99705,0.0,0.41369]
[1776817274570,89.69,76442.76,0.0,0.99703,0.0,0.41604]
[1776817275577,89.69,76437.09,0.0,0.99702,0.0,0.41759]
[1776817277591,89.69,76433.79,0.0,0.99701,0.0,0.41849]
[1776817280476,89.69,76435.23,0.0,0.99702,0.0,0.4181]
[1776817280695,89.69,76435.23,0.0,0.99702,0.0,0.4181]
[1776817281619,89.69,76429.34,0.0,0.997,0.0,0.41971]
[1776817285248,89.69,76431.22,0.0,0.99701,0.0,0.41919]
[1776817285298,89.69,76431.35,0.0,0.99701,0.0,0.41916]
[1776817285438,89.69,76431.35,0.0,0.99701,0.0,0.41916]
[1776817285740,89.69,76431.35,0.0,0.99701,0.0,0.41916]
[1776817285939,89.69,76431.35,0.0,0.99701,0.0,0.41916]
[1776817287663,89.69,76426.99,0.0,0.997,0.0,0.42036]
[1776817288670,89.69,76422.8,0.0,0.99699,0.0,0.42151]
[1776817290265,89.69,76422.8,0.0,0.99699,0.0,0.42151]
[1776817290301,89.69,76423.11,0.0,0.99699,0.0,0.42142]
[1776817290441,89.69,76423.11,0.0,0.99699,0.0,0.42142]
[1776817291662,89.69,76423.68,0.0,0.99699,0.0,0.42127]
[1776817291695,89.69,76423.68,0.0,0.99699,0.0,0.42127]
[1776817291777,89.69,76420.94,0.0,0.99699,0.0,0.42109]
[1776817293705,89.69,76418.8,0.0,0.99699,0.0,0.42168]
[1776817295719,89.69,76415.15,0.0,0.99698,0.0,0.42269]
[1776817296978,89.69,76415.15,0.0,0.99698,0.0,0.42269]
[1776817297197,89.69,76415.15,0.0,0.99698,0.0,0.42269]
[1776817297236,89.69,76414.07,0.0,0.99698,0.0,0.42298]
[1776817297839,89.69,76414.07,0.0,0.99698,0.0,0.42298]
[1776817297944,89.69,76414.07,0.0,0.99698,0.0,0.42298]
[1776817299747,89.69,76408.73,0.0,0.99697,0.0,0.42446]
[1776817302333,89.69,76406.88,0.0,0.99696,0.0,0.42498]
[1776817302435,89.69,76404.83,0.0,0.99696,0.0,0.42554]
[1776817302457,89.69,76404.83,0.0,0.99696,0.0,0.42554]
[1776817302814,89.69,76404.83,0.0,0.99696,0.0,0.42554]
[1776817302947,89.69,76404.83,0.0,0.99696,0.0,0.42554]
[1776817308810,89.69,76409.74,0.0,0.99697,0.0,0.42418]
[1776817310824,89.69,76407.42,0.0,0.99696,0.0,0.42483]
[1776817312139,89.69,76407.42,0.0,0.99696,0.0,0.42483]
[1776817312196,89.69,76407.42,0.0,0.99696,0.0,0.42483]
[1776817312241,89.69,76402.54,0.0,0.99695,0.0,0.42618]
[1776817313146,89.69,76402.54,0.0,0.99695,0.0,0.42618]
[1776817313201,89.69,76402.54,0.0,0.99695,0.0,0.42618]
[1776817317873,89.69,76417.26,0.0,0.99698,0.0,0.4221]
[1776817318884,89.69,76421.83,0.0,0.99699,0.0,0.42084]
[1776817319887,89.69,76432.1,0.0,0.99702,0.0,0.41803]
[1776817320894,89.69,76436.7,0.0,0.99703,0.0,0.41677]
[1776817322645,89.69,76436.93,0.0,0.99703,0.0,0.41671]
[1776817322698,89.69,76436.93,0.0,0.99703,0.0,0.41671]
[1776817322908,89.69,76438.81,0.0,0.99703,0.0,0.41619]
[1776817324248,89.69,76438.81,0.0,0.99703,0.0,0.41619]
[1776817324443,89.69,76438.81,0.0,0.99703,0.0,0.41619]
[1776817324291,89.69,76441.16,0.0,0.99704,0.0,0.41555]
[1776817324922,89.69,76439.06,0.0,0.99703,0.0,0.41613]
[1776817329958,89.69,76438.55,0.0,0.99703,0.0,0.41626]
[1776817333986,89.69,76428.08,0.0,0.99701,0.0,0.41913]
[1776817334674,89.69,76428.08,0.0,0.99701,0.0,0.41913]
[1776817334686,89.69,76428.08,0.0,0.99701,0.0,0.41913]
[1776817334992,89.69,76424.88,0.0,0.997,0.0,0.42001]
[1776817335751,89.69,76424.88,0.0,0.997,0.0,0.42001]
[1776817335940,89.69,76424.88,0.0,0.997,0.0,0.42001]
[1776817338014,89.69,76421.03,0.0,0.99699,0.0,0.42106]
[1776817338819,89.69,76421.03,0.0,0.99699,0.0,0.42106]
[1776817338940,89.69,76421.03,0.0,0.99699,0.0,0.42106]
[1776817339021,89.69,76422.63,0.0,0.997,0.0,0.42062]
[1776817339760,89.69,76422.63,0.0,0.997,0.0,0.42062]
[1776817339948,89.69,76422.63,0.0,0.997,0.0,0.42062]
[1776817344058,89.69,76417.23,0.0,0.99698,0.0,0.42211]
[1776817346353,89.69,76415.6,0.0,0.99698,0.0,0.42256]
[1776817346439,89.69,76415.6,0.0,0.99698,0.0,0.42256]
[1776817346454,89.69,76414.48,0.0,0.99698,0.0,0.42287]
[1776817347078,89.69,76421.65,0.0,0.99699,0.0,0.42089]
[1776817347985,89.69,76421.65,0.0,0.99699,0.0,0.42089]
[1776817348198,89.69,76421.65,0.0,0.99699,0.0,0.42089]
[1776817351106,89.69,76419.43,0.0,0.997,0.0,0.42057]
[1776817354578,89.69,76419.47,0.0,0.997,0.0,0.42056]
[1776817354695,89.69,76419.47,0.0,0.997,0.0,0.42056]
[1776817354745,89.69,76419.47,0.0,0.997,0.0,0.42056]
[1776817354950,89.69,76419.47,0.0,0.997,0.0,0.42056]
[1776817355134,89.69,76419.9,0.0,0.997,0.0,0.42044]
[1776817360169,89.69,76418.48,0.0,0.99699,0.0,0.42083]
[1776817361325,89.69,76418.48,0.0,0.99699,0.0,0.42083]
[1776817361443,89.69,76418.48,0.0,0.99699,0.0,0.42083]
[1776817361426,89.69,76417.57,0.0,0.99699,0.0,0.42108]
[1776817362183,89.69,76414.41,0.0,0.99698,0.0,0.42196]
[1776817362762,89.69,76414.41,0.0,0.99698,0.0,0.42196]
[1776817362945,89.69,76414.41,0.0,0.99698,0.0,0.42196]
[1776817363190,89.69,76411.31,0.0,0.99698,0.0,0.42281]
[1776817364197,89.69,76407.26,0.0,0.99697,0.0,0.42393]
[1776817365204,89.69,76405.04,0.0,0.99696,0.0,0.42455]
[1776817368981,89.69,76405.77,0.0,0.99697,0.0,0.42435]
[1776817369208,89.69,76405.77,0.0,0.99697,0.0,0.42435]
[1776817369232,89.69,76404.81,0.0,0.99696,0.0,0.42461]
[1776817369973,89.69,76404.81,0.0,0.99696,0.0,0.42461]
[1776817370205,89.69,76404.81,0.0,0.99696,0.0,0.42461]
[1776817371245,89.69,76399.77,0.0,0.99695,0.0,0.42601]
[1776817372253,89.69,76393.45,0.0,0.99694,0.0,0.42777]
[1776817373260,89.69,76390.85,0.0,0.99693,0.0,0.4285]
[1776817373886,89.69,76390.85,0.0,0.99693,0.0,0.4285]
[1776817373944,89.69,76390.85,0.0,0.99693,0.0,0.4285]
[1776817374267,89.69,76390.07,0.0,0.99693,0.0,0.42872]
[1776817374637,89.69,76390.07,0.0,0.99693,0.0,0.42872]
[1776817374701,89.69,76390.07,0.0,0.99693,0.0,0.42872]
[1776817376281,89.69,76380.68,0.0,0.99691,0.0,0.43135]
[1776817377288,89.69,76378.68,0.0,0.9969,0.0,0.43192]
[1776817378462,89.69,76378.68,0.0,0.9969,0.0,0.43192]
[1776817378703,89.69,76378.33,0.0,0.9969,0.0,0.43201]
[1776817380314,89.69,76380.32,0.0,0.99691,0.0,0.43145]
[1776817382324,89.69,76373.87,0.0,0.99689,0.0,0.43327]
[1776817384112,89.69,76372.87,0.0,0.99689,0.0,0.43355]
[1776817384193,89.69,76372.87,0.0,0.99689,0.0,0.43355]
[1776817384337,89.69,76372.7,0.0,0.99689,0.0,0.4336]
[1776817384647,89.69,76372.7,0.0,0.99689,0.0,0.4336]
[1776817384695,89.69,76372.7,0.0,0.99689,0.0,0.4336]
[1776817386352,89.69,76369.34,0.0,0.99688,0.0,0.43455]
[1776817387985,89.69,76369.08,0.0,0.99688,0.0,0.43463]
[1776817388192,89.69,76369.08,0.0,0.99688,0.0,0.43463]
[1776817388343,89.69,76369.08,0.0,0.99688,0.0,0.43463]
[1776817388440,89.69,76369.08,0.0,0.99688,0.0,0.43463]
[1776817388444,89.69,76368.1,0.0,0.99688,0.0,0.4349]
[1776817392394,89.69,76375.17,0.0,0.9969,0.0,0.43291]
[1776817392677,89.69,76375.17,0.0,0.9969,0.0,0.43291]
[1776817392688,89.69,76375.17,0.0,0.9969,0.0,0.43291]
[1776817392940,89.69,76375.17,0.0,0.9969,0.0,0.43291]
[1776817393196,89.69,76375.17,0.0,0.9969,0.0,0.43291]
[1776817393401,89.69,76375.82,0.0,0.9969,0.0,0.43272]
[1776817395415,89.69,76371.96,0.0,0.99689,0.0,0.43381]
[1776817397429,89.69,76373.64,0.0,0.99689,0.0,0.43334]
[1776817402463,89.69,76373.7,0.0,0.99689,0.0,0.43332]
[1776817403022,89.69,76373.7,0.0,0.99689,0.0,0.43332]
[1776817403195,89.69,76373.7,0.0,0.99689,0.0,0.43332]
[1776817403471,89.69,76374.51,0.0,0.99689,0.0,0.43309]
[1776817404104,89.69,76374.51,0.0,0.99689,0.0,0.43309]
[1776817404197,89.69,76374.51,0.0,0.99689,0.0,0.43309]
[1776817409513,89.69,76374.02,0.0,0.99689,0.0,0.43323]
[1776817409560,89.69,76374.02,0.0,0.99689,0.0,0.43323]
[1776817409690,89.69,76374.02,0.0,0.99689,0.0,0.43323]
[1776817410520,89.69,76372.68,0.0,0.99689,0.0,0.43361]
[1776817410582,89.69,76372.68,0.0,0.99689,0.0,0.43361]
[1776817410693,89.69,76372.68,0.0,0.99689,0.0,0.43361]
[1776817414906,89.69,76374.51,0.0,0.9969,0.0,0.43214]
[1776817414939,89.69,76374.51,0.0,0.9969,0.0,0.43214]
[1776817417661,89.69,76376.29,0.0,0.99691,0.0,0.43164]
[1776817417693,89.69,76376.29,0.0,0.99691,0.0,0.43164]
[1776817417762,89.69,76376.25,0.0,0.9969,0.0,0.43165]
[1776817419583,89.69,76373.07,0.0,0.9969,0.0,0.43255]
[1776817423332,89.69,76372.9,0.0,0.9969,0.0,0.43259]
[1776817423442,89.69,76372.9,0.0,0.9969,0.0,0.43259]
[1776817423538,89.69,76370.12,0.0,0.99689,0.0,0.43338]
[1776817423611,89.69,76367.47,0.0,0.99688,0.0,0.43413]
[1776817429462,89.69,76367.12,0.0,0.99688,0.0,0.43423]
[1776817430159,89.69,76366.65,0.0,0.99688,0.0,0.43436]
[1776817430198,89.69,76366.65,0.0,0.99688,0.0,0.43436]
[1776817433681,89.69,76368.88,0.0,0.99689,0.0,0.43373]
[1776817434654,89.69,76368.88,0.0,0.99689,0.0,0.43373]
[1776817434707,89.69,76368.88,0.0,0.99689,0.0,0.43373]
[1776817439723,89.69,76367.03,0.0,0.99688,0.0,0.43425]
[1776817440948,89.69,76367.03,0.0,0.99688,0.0,0.43425]
[1776817441193,89.69,76367.03,0.0,0.99688,0.0,0.43425]
[1776817441290,89.69,76362.54,0.0,0.99687,0.0,0.43553]
[1776817441737,89.69,76360.62,0.0,0.99687,0.0,0.43607]
[1776817447779,89.69,76358.19,0.0,0.99686,0.0,0.43676]
[1776817449741,89.69,76356.91,0.0,0.99686,0.0,0.43713]
[1776817449946,89.69,76356.91,0.0,0.99686,0.0,0.43713]
[1776817452817,89.69,76353.26,0.0,0.99685,0.0,0.43817]
[1776817453821,89.69,76340.83,0.0,0.99682,0.0,0.44172]
[1776817456476,89.69,76342.08,0.0,0.99683,0.0,0.44137]
[1776817456542,89.69,76341.16,0.0,0.99682,0.0,0.44163]
[1776817456694,89.69,76341.16,0.0,0.99682,0.0,0.44163]
[1776817461294,89.69,76340.26,0.0,0.99682,0.0,0.44189]
[1776817461442,89.69,76340.26,0.0,0.99682,0.0,0.44189]
[1776817466558,89.69,76338.33,0.0,0.99682,0.0,0.44244]
[1776817466695,89.69,76339.07,0.0,0.99682,0.0,0.44223]
[1776817467919,89.69,76344.23,0.0,0.99683,0.0,0.44075]
[1776817470332,89.69,76344.68,0.0,0.99683,0.0,0.44062]
[1776817470435,89.69,76344.68,0.0,0.99683,0.0,0.44062]
[1776817470536,89.69,76351.48,0.0,0.99685,0.0,0.43867]
[1776817470940,89.69,76354.19,0.0,0.99685,0.0,0.4379]
[1776817472954,89.69,76354.21,0.0,0.99686,0.0,0.43694]
[1776817474224,89.69,76354.21,0.0,0.99686,0.0,0.43694]
[1776817474440,89.69,76354.21,0.0,0.99686,0.0,0.43694]
[1776817474506,89.69,76343.96,0.0,0.99684,0.0,0.43986]
[1776817475975,89.69,76342.18,0.0,0.99683,0.0,0.44037]
[1776817477173,89.69,76342.18,0.0,0.99683,0.0,0.44037]
[1776817477200,89.69,76342.18,0.0,0.99683,0.0,0.44037]
[1776817483024,89.69,76341.19,0.0,0.99683,0.0,0.44066]
[1776817486045,89.69,76342.71,0.0,0.99683,0.0,0.44022]
[1776817488055,89.69,76342.07,0.0,0.99683,0.0,0.4404]
[1776817488191,89.69,76342.07,0.0,0.99683,0.0,0.4404]
[1776817491080,89.69,76339.43,0.0,0.99683,0.0,0.44116]
[1776817492087,89.69,76327.4,0.0,0.9968,0.0,0.44463]
[1776817493094,89.69,76320.85,0.0,0.99678,0.0,0.44652]
[1776817493777,89.69,76320.85,0.0,0.99678,0.0,0.44652]
[1776817493938,89.69,76320.85,0.0,0.99678,0.0,0.44652]
[1776817494101,89.69,76318.83,0.0,0.99678,0.0,0.44711]
[1776817495108,89.69,76317.08,0.0,0.99677,0.0,0.44762]
[1776817496115,89.69,76314.74,0.0,0.99677,0.0,0.4483]
[1776817496776,89.69,76314.74,0.0,0.99677,0.0,0.4483]
[1776817496942,89.69,76314.74,0.0,0.99677,0.0,0.4483]
[1776817497155,89.69,76314.74,0.0,0.99677,0.0,0.4483]
[1776817497195,89.69,76314.74,0.0,0.99677,0.0,0.4483]
[1776817497240,89.69,76313.82,0.0,0.99677,0.0,0.44857]
[1776817500143,89.69,76306.92,0.0,0.99675,0.0,0.45058]
[1776817501150,89.69,76302.88,0.0,0.99674,0.0,0.45176]
[1776817502157,89.69,76297.88,0.0,0.99673,0.0,0.45323]
[1776817507196,89.69,76296.27,0.0,0.99672,0.0,0.45371]
[1776817508195,89.69,76296.27,0.0,0.99672,0.0,0.45371]
[1776817508441,89.69,76296.27,0.0,0.99672,0.0,0.45371]
[1776817509694,89.69,76296.13,0.0,0.99672,0.0,0.45375]
[1776817510216,89.69,76295.56,0.0,0.99672,0.0,0.45391]
[1776817515255,89.69,76295.49,0.0,0.99672,0.0,0.45394]
[1776817516262,89.69,76282.17,0.0,0.99669,0.0,0.45787]
[1776817517269,89.69,76281.4,0.0,0.99669,0.0,0.4581]
[1776817518190,89.69,76281.4,0.0,0.99669,0.0,0.4581]
[1776817518441,89.69,76281.4,0.0,0.99669,0.0,0.4581]
[1776817521297,89.69,76283.76,0.0,0.99669,0.0,0.4574]
[1776817522130,89.69,76283.76,0.0,0.99669,0.0,0.4574]
[1776817522199,89.69,76283.76,0.0,0.99669,0.0,0.4574]
[1776817522304,89.69,76286.84,0.0,0.9967,0.0,0.45649]
[1776817524516,89.69,76287.64,0.0,0.9967,0.0,0.45625]
[1776817524617,89.69,76295.07,0.0,0.99672,0.0,0.45406]
[1776817524916,89.69,76295.07,0.0,0.99672,0.0,0.45406]
[1776817525325,89.69,76297.55,0.0,0.99673,0.0,0.45333]
[1776817527339,89.69,76295.3,0.0,0.99672,0.0,0.45399]
[1776817529353,89.69,76293.57,0.0,0.99672,0.0,0.4545]
[1776817531367,89.69,76287.67,0.0,0.99671,0.0,0.45525]
[1776817536403,89.69,76287.14,0.0,0.99671,0.0,0.45541]
[1776817537409,89.69,76285.48,0.0,0.9967,0.0,0.4559]
[1776817538416,89.69,76282.8,0.0,0.9967,0.0,0.45669]
[1776817539518,89.69,76282.8,0.0,0.9967,0.0,0.45669]
[1776817539622,89.69,76281.01,0.0,0.99669,0.0,0.45722]
[1776817539701,89.69,76281.01,0.0,0.99669,0.0,0.45722]
[1776817540431,89.69,76278.04,0.0,0.99669,0.0,0.4581]
[1776817544459,89.69,76279.62,0.0,0.99669,0.0,0.45763]
[1776817545466,89.69,76282.02,0.0,0.9967,0.0,0.45692]
[1776817550501,89.69,76283.29,0.0,0.9967,0.0,0.45655]
[1776817555537,89.69,76281.01,0.0,0.99669,0.0,0.45722]
[1776817559565,89.69,76279.4,0.0,0.99669,0.0,0.4577]
[1776817563593,89.69,76288.3,0.0,0.99671,0.0,0.45507]
[1776817564600,89.69,76293.65,0.0,0.99672,0.0,0.45349]
[1776817565607,89.69,76295.98,0.0,0.99673,0.0,0.4528]
[1776817566614,89.69,76291.59,0.0,0.99672,0.0,0.4541]
[1776817567692,89.69,76291.59,0.0,0.99672,0.0,0.4541]
[1776817568628,89.69,76290.11,0.0,0.99672,0.0,0.45453]
[1776817572655,89.69,76293.91,0.0,0.99673,0.0,0.45341]
[1776817574670,89.69,76295.79,0.0,0.99673,0.0,0.45286]
[1776817577693,89.69,76296.24,0.0,0.99673,0.0,0.45273]
[1776817578698,89.69,76296.99,0.0,0.99673,0.0,0.45251]
[1776817581719,89.69,76298.94,0.0,0.99674,0.0,0.45194]
[1776817582726,89.69,76297.23,0.0,0.99673,0.0,0.45244]
[1776817586220,89.69,76295.38,0.0,0.99673,0.0,0.45298]
[1776817586755,89.69,76290.66,0.0,0.99672,0.0,0.45437]
[1776817589693,89.69,76291.52,0.0,0.99672,0.0,0.45412]
[1776817589776,89.69,76291.89,0.0,0.99672,0.0,0.45401]
[1776817591790,89.69,76286.6,0.0,0.99671,0.0,0.45458]
[1776817593691,89.69,76286.6,0.0,0.99671,0.0,0.45458]
[1776817593804,89.69,76287.88,0.0,0.99672,0.0,0.4542]
[1776817595818,89.69,76290.2,0.0,0.99672,0.0,0.45352]
[1776817596825,89.69,76293.87,0.0,0.99673,0.0,0.45244]
[1776817597832,89.69,76304.44,0.0,0.99676,0.0,0.44934]
[1776817599104,89.69,76304.44,0.0,0.99676,0.0,0.44934]
[1776817599195,89.69,76304.44,0.0,0.99676,0.0,0.44934]
[1776817599699,89.69,76304.44,0.0,0.99676,0.0,0.44934]
[1776817599278,89.69,76308.4,0.0,0.99677,0.0,0.44819]
[1776817599846,89.69,76308.63,0.0,0.99677,0.0,0.44812]
[1776817602867,89.69,76316.08,0.0,0.99679,0.0,0.44596]
[1776817603874,89.69,76319.27,0.0,0.99679,0.0,0.44503]
[1776817605098,89.69,76319.27,0.0,0.99679,0.0,0.44503]
[1776817605191,89.69,76319.27,0.0,0.99679,0.0,0.44503]
[1776817605199,89.69,76320.05,0.0,0.99679,0.0,0.44481]
[1776817611590,89.69,76320.36,0.0,0.9968,0.0,0.44472]
[1776817611691,89.69,76320.36,0.0,0.9968,0.0,0.44472]
[1776817614952,89.69,76326.8,0.0,0.99681,0.0,0.44286]
[1776817616998,89.69,76326.61,0.0,0.99681,0.0,0.44291]
[1776817617194,89.69,76326.61,0.0,0.99681,0.0,0.44291]
[1776817617293,89.69,76325.62,0.0,0.99681,0.0,0.4432]
[1776817619913,89.69,76326.45,0.0,0.99681,0.0,0.44296]
[1776817619987,89.69,76334.41,0.0,0.99683,0.0,0.44067]
[1776817622001,89.69,76340.97,0.0,0.99684,0.0,0.43879]
[1776817624111,89.69,76341.95,0.0,0.99685,0.0,0.43851]
[1776817624193,89.69,76341.95,0.0,0.99685,0.0,0.43851]
[1776817624212,89.69,76345.1,0.0,0.99685,0.0,0.43761]
[1776817626029,89.69,76352.45,0.0,0.99687,0.0,0.43552]
[1776817627719,89.69,76352.45,0.0,0.99687,0.0,0.43552]
[1776817627936,89.69,76354.38,0.0,0.99687,0.0,0.43497]
[1776817631064,89.69,76349.42,0.0,0.99686,0.0,0.43638]
[1776817631866,89.69,76349.42,0.0,0.99686,0.0,0.43638]
[1776817631940,89.69,76349.42,0.0,0.99686,0.0,0.43638]
[1776817632071,89.69,76349.3,0.0,0.99686,0.0,0.43641]
[1776817637106,89.69,76350.21,0.0,0.99687,0.0,0.43615]
[1776817641690,89.69,76350.02,0.0,0.99686,0.0,0.43621]
[1776817646436,89.69,76349.37,0.0,0.99686,0.0,0.43639]
[1776817646692,89.69,76349.37,0.0,0.99686,0.0,0.43639]
[1776817646706,89.69,76350.14,0.0,0.99686,0.0,0.43617]
[1776817648706,89.69,76350.69,0.0,0.99687,0.0,0.43602]
[1776817648936,89.69,76350.86,0.0,0.99687,0.0,0.43597]
[1776817652219,89.69,76350.09,0.0,0.99687,0.0,0.43523]
[1776817654233,89.69,76338.77,0.0,0.99685,0.0,0.43846]
[1776817655664,89.69,76338.77,0.0,0.99685,0.0,0.43846]
[1776817655694,89.69,76338.77,0.0,0.99685,0.0,0.43846]
[1776817655717,89.69,76343.85,0.0,0.99686,0.0,0.43701]
[1776817655981,89.69,76343.85,0.0,0.99686,0.0,0.43701]
[1776817656187,89.69,76343.85,0.0,0.99686,0.0,0.43701]
[1776817656247,89.69,76346.68,0.0,0.99686,0.0,0.4362]
[1776817657254,89.69,76344.45,0.0,0.99686,0.0,0.43683]
[1776817659268,89.69,76338.58,0.0,0.99684,0.0,0.43851]
[1776817659815,89.69,76338.58,0.0,0.99684,0.0,0.43851]
[1776817659947,89.69,76338.58,0.0,0.99684,0.0,0.43851]
[1776817660019,89.69,76338.58,0.0,0.99684,0.0,0.43851]
[1776817660188,89.69,76338.58,0.0,0.99684,0.0,0.43851]
[1776817660274,89.69,76337.72,0.0,0.99684,0.0,0.43876]
[1776817665310,89.69,76337.08,0.0,0.99684,0.0,0.43894]
[1776817669338,89.69,76332.99,0.0,0.99683,0.0,0.44011]
[1776817672147,89.69,76331.43,0.0,0.99683,0.0,0.44056]
[1776817672199,89.69,76331.43,0.0,0.99683,0.0,0.44056]
[1776817672371,89.69,76331.43,0.0,0.99683,0.0,0.44056]
[1776817672436,89.69,76331.43,0.0,0.99683,0.0,0.44056]
[1776817672473,89.69,76332.48,0.0,0.99683,0.0,0.44026]
[1776817676120,89.69,76332.02,0.0,0.99683,0.0,0.44039]
[1776817676202,89.69,76332.02,0.0,0.99683,0.0,0.44039]
[1776817676728,89.69,76332.02,0.0,0.99683,0.0,0.44039]
[1776817676791,89.69,76332.99,0.0,0.99683,0.0,0.44011]
[1776817676937,89.69,76332.99,0.0,0.99683,0.0,0.44011]
[1776817680421,89.69,76329.52,0.0,0.99682,0.0,0.44111]
[1776817681349,89.69,76329.52,0.0,0.99682,0.0,0.44111]
[1776817681443,89.69,76329.52,0.0,0.99682,0.0,0.44111]
[1776817681567,89.69,76329.52,0.0,0.99682,0.0,0.44111]
[1776817681692,89.69,76329.52,0.0,0.99682,0.0,0.44111]
[1776817681791,89.69,76324.58,0.0,0.99681,0.0,0.44253]
[1776817682435,89.69,76320.72,0.0,0.9968,0.0,0.44364]
[1776817684729,89.69,76319.01,0.0,0.9968,0.0,0.44413]
[1776817684792,89.69,76316.93,0.0,0.99679,0.0,0.44474]
[1776817684972,89.69,76316.93,0.0,0.99679,0.0,0.44474]
[1776817685456,89.69,76312.18,0.0,0.99678,0.0,0.44611]
[1776817686464,89.69,76307.95,0.0,0.99677,0.0,0.44734]
[1776817687092,89.69,76307.95,0.0,0.99677,0.0,0.44734]
[1776817687207,89.69,76307.95,0.0,0.99677,0.0,0.44734]
[1776817687470,89.69,76303.91,0.0,0.99676,0.0,0.44852]
[1776817691098,89.69,76304.6,0.0,0.99676,0.0,0.44832]
[1776817691193,89.69,76304.6,0.0,0.99676,0.0,0.44832]
[1776817692506,89.69,76308.77,0.0,0.99677,0.0,0.4471]
[1776817693513,89.69,76315.44,0.0,0.99679,0.0,0.44517]
[1776817694520,89.69,76319.81,0.0,0.9968,0.0,0.4439]
[1776817695386,89.69,76319.81,0.0,0.9968,0.0,0.4439]
[1776817695442,89.69,76319.81,0.0,0.9968,0.0,0.4439]
[1776817695527,89.69,76319.9,0.0,0.9968,0.0,0.44388]
[1776817695880,89.69,76319.9,0.0,0.9968,0.0,0.44388]
[1776817695938,89.69,76319.9,0.0,0.9968,0.0,0.44388]
[1776817700364,89.69,76320.74,0.0,0.9968,0.0,0.44363]
[1776817700439,89.69,76320.74,0.0,0.9968,0.0,0.44363]
[1776817700599,89.69,76320.74,0.0,0.9968,0.0,0.44363]
[1776817700689,89.69,76320.74,0.0,0.9968,0.0,0.44363]
[1776817700701,89.69,76320.06,0.0,0.9968,0.0,0.44383]
[1776817706605,89.69,76321.89,0.0,0.99681,0.0,0.4433]
[1776817707361,89.69,76321.89,0.0,0.99681,0.0,0.4433]
[1776817707439,89.69,76321.89,0.0,0.99681,0.0,0.4433]
[1776817707534,89.69,76321.89,0.0,0.99681,0.0,0.4433]
[1776817707688,89.69,76321.89,0.0,0.99681,0.0,0.4433]
[1776817707789,89.69,76321.84,0.0,0.99681,0.0,0.44332]
[1776817713167,89.69,76321.84,0.0,0.99681,0.0,0.44235]
[1776817713203,89.69,76321.84,0.0,0.99681,0.0,0.44235]
[1776817713248,89.69,76321.84,0.0,0.99681,0.0,0.44235]
[1776817713438,89.69,76321.84,0.0,0.99681,0.0,0.44235]
[1776817713655,89.69,76322.63,0.0,0.99681,0.0,0.44212]
[1776817718690,89.69,76322.6,0.0,0.99681,0.0,0.44213]
[1776817719696,89.69,76324.8,0.0,0.99682,0.0,0.44149]
[1776817719879,89.69,76324.8,0.0,0.99682,0.0,0.44149]
[1776817719955,89.69,76324.8,0.0,0.99682,0.0,0.44149]
[1776817720090,89.69,76324.8,0.0,0.99682,0.0,0.44149]
[1776817720188,89.69,76324.8,0.0,0.99682,0.0,0.44149]
[1776817720704,89.69,76325.71,0.0,0.99682,0.0,0.44123]
[1776817722718,89.69,76328.58,0.0,0.99683,0.0,0.44041]
[1776817725334,89.69,76328.84,0.0,0.99683,0.0,0.44033]
[1776817725442,89.69,76328.84,0.0,0.99683,0.0,0.44033]
[1776817725499,89.69,76328.84,0.0,0.99683,0.0,0.44033]
[1776817725692,89.69,76328.84,0.0,0.99683,0.0,0.44033]
[1776817725739,89.69,76326.95,0.0,0.99682,0.0,0.44088]
[1776817727753,89.69,76322.71,0.0,0.99681,0.0,0.4421]
[1776817728667,89.69,76322.71,0.0,0.99681,0.0,0.4421]
[1776817728689,89.69,76322.71,0.0,0.99681,0.0,0.4421]
[1776817728711,89.69,76322.71,0.0,0.99681,0.0,0.4421]
[1776817728759,89.69,76319.5,0.0,0.99681,0.0,0.44302]
[1776817728937,89.69,76319.5,0.0,0.99681,0.0,0.44302]
[1776817734802,89.69,76318.05,0.0,0.9968,0.0,0.44344]
[1776817735360,89.69,76318.05,0.0,0.9968,0.0,0.44344]
[1776817735440,89.69,76318.05,0.0,0.9968,0.0,0.44344]
[1776817735574,89.69,76318.05,0.0,0.9968,0.0,0.44344]
[1776817735699,89.69,76318.05,0.0,0.9968,0.0,0.44344]
[1776817735809,89.69,76318.29,0.0,0.9968,0.0,0.44337]
[1776817736816,89.69,76314.3,0.0,0.99679,0.0,0.44452]
[1776817738830,89.69,76311.42,0.0,0.99679,0.0,0.44536]
[1776817738931,89.69,76311.42,0.0,0.99679,0.0,0.44536]
[1776817738951,89.69,76311.42,0.0,0.99679,0.0,0.44536]
[1776817739217,89.69,76311.42,0.0,0.99679,0.0,0.44536]
[1776817739440,89.69,76311.42,0.0,0.99679,0.0,0.44536]
[1776817739837,89.69,76309.15,0.0,0.99678,0.0,0.44602]
[1776817744872,89.69,76309.23,0.0,0.99678,0.0,0.44599]
[1776817749700,89.69,76307.47,0.0,0.99678,0.0,0.4465]
[1776817749940,89.69,76307.89,0.0,0.99678,0.0,0.44638]
[1776817752527,89.69,76307.81,0.0,0.99678,0.0,0.4464]
[1776817752695,89.69,76307.81,0.0,0.99678,0.0,0.4464]
[1776817752720,89.69,76309.95,0.0,0.99678,0.0,0.44578]
[1776817753668,89.69,76309.95,0.0,0.99678,0.0,0.44578]
[1776817753697,89.69,76309.95,0.0,0.99678,0.0,0.44578]
[1776817757791,89.69,76309.07,0.0,0.99678,0.0,0.44604]
[1776817757889,89.69,76308.11,0.0,0.99678,0.0,0.44632]
[1776817757942,89.69,76308.11,0.0,0.99678,0.0,0.44632]
[1776817764007,89.69,76309.03,0.0,0.99678,0.0,0.44605]
[1776817765108,89.69,76309.03,0.0,0.99678,0.0,0.44605]
[1776817765199,89.69,76309.03,0.0,0.99678,0.0,0.44605]
[1776817767026,89.69,76311.85,0.0,0.99679,0.0,0.44523]
[1776817771095,89.69,76311.8,0.0,0.99679,0.0,0.44525]
[1776817771201,89.69,76311.8,0.0,0.99679,0.0,0.44525]
[1776817771347,89.69,76311.8,0.0,0.99679,0.0,0.44525]
[1776817771439,89.69,76311.8,0.0,0.99679,0.0,0.44525]
[1776817771444,89.69,76314.46,0.0,0.9968,0.0,0.4435]
[1776817777096,89.69,76315.55,0.0,0.9968,0.0,0.44319]
[1776817778564,89.69,76315.55,0.0,0.9968,0.0,0.44319]
[1776817778691,89.69,76315.55,0.0,0.9968,0.0,0.44319]
[1776817778902,89.69,76315.55,0.0,0.9968,0.0,0.44319]
[1776817778790,89.69,76311.2,0.0,0.99679,0.0,0.44445]
[1776817778940,89.69,76311.2,0.0,0.99679,0.0,0.44445]
[1776817779112,89.69,76313.82,0.0,0.9968,0.0,0.44369]
[1776817780644,89.69,76313.82,0.0,0.9968,0.0,0.44369]
[1776817780689,89.69,76313.82,0.0,0.9968,0.0,0.44369]
[1776817780766,89.69,76313.82,0.0,0.9968,0.0,0.44369]
[1776817780867,89.69,76308.23,0.0,0.99679,0.0,0.44531]
[1776817780940,89.69,76308.23,0.0,0.99679,0.0,0.44531]
[1776817781126,89.69,76306.04,0.0,0.99678,0.0,0.44594]
[1776817784146,89.69,76302.42,0.0,0.99677,0.0,0.44699]
[1776817786161,89.69,76298.18,0.0,0.99676,0.0,0.44823]
[1776817787301,89.69,76298.18,0.0,0.99676,0.0,0.44823]
[1776817787441,89.69,76298.18,0.0,0.99676,0.0,0.44823]
[1776817787472,89.69,76298.18,0.0,0.99676,0.0,0.44823]
[1776817787706,89.69,76298.18,0.0,0.99676,0.0,0.44823]
[1776817787739,89.69,76296.86,0.0,0.99676,0.0,0.44861]
[1776817789186,89.69,76293.94,0.0,0.99675,0.0,0.44947]
[1776817793051,89.69,76295.21,0.0,0.99676,0.0,0.44909]
[1776817793202,89.69,76295.21,0.0,0.99676,0.0,0.44909]
[1776817793213,89.69,76295.21,0.0,0.99676,0.0,0.44909]
[1776817793439,89.69,76295.21,0.0,0.99676,0.0,0.44909]
[1776817793508,89.69,76297.37,0.0,0.99676,0.0,0.44846]
[1776817798537,89.69,76295.83,0.0,0.99676,0.0,0.44891]
[1776817798699,89.69,76295.83,0.0,0.99676,0.0,0.44891]
[1776817798792,89.69,76295.83,0.0,0.99676,0.0,0.44891]
[1776817798893,89.69,76296.33,0.0,0.99676,0.0,0.44877]
[1776817801270,89.69,76302.65,0.0,0.99677,0.0,0.44693]
[1776817802144,89.69,76302.65,0.0,0.99677,0.0,0.44693]
[1776817802194,89.69,76302.65,0.0,0.99677,0.0,0.44693]
[1776817802555,89.69,76302.65,0.0,0.99677,0.0,0.44693]
[1776817802693,89.69,76302.65,0.0,0.99677,0.0,0.44693]
[1776817802762,89.69,76307.44,0.0,0.99679,0.0,0.44554]
[1776817806641,89.69,76308.82,0.0,0.99679,0.0,0.44514]
[1776817806693,89.69,76308.82,0.0,0.99679,0.0,0.44514]
[1776817806792,89.69,76316.48,0.0,0.99681,0.0,0.44292]
[1776817807361,89.69,76316.48,0.0,0.99681,0.0,0.44292]
[1776817807444,89.69,76316.48,0.0,0.99681,0.0,0.44292]
[1776817807453,89.69,76319.56,0.0,0.99681,0.0,0.44203]
[1776817809331,89.69,76321.77,0.0,0.99682,0.0,0.4414]
[1776817810339,89.69,76323.86,0.0,0.99682,0.0,0.4408]
[1776817811196,89.69,76323.86,0.0,0.99682,0.0,0.4408]
[1776817811440,89.69,76323.86,0.0,0.99682,0.0,0.4408]
[1776817811505,89.69,76324.71,0.0,0.99683,0.0,0.44055]
[1776817812322,89.69,76324.71,0.0,0.99683,0.0,0.44055]
[1776817812438,89.69,76324.71,0.0,0.99683,0.0,0.44055]
[1776817818741,89.69,76326.85,0.0,0.99683,0.0,0.43994]
[1776817818939,89.69,76326.85,0.0,0.99683,0.0,0.43994]
[1776817818944,89.69,76321.43,0.0,0.99682,0.0,0.44149]
[1776817819164,89.69,76321.43,0.0,0.99682,0.0,0.44149]
[1776817819201,89.69,76321.43,0.0,0.99682,0.0,0.44149]
[1776817819407,89.69,76319.69,0.0,0.99681,0.0,0.442]
[1776817820413,89.69,76317.3,0.0,0.99681,0.0,0.44268]
[1776817822024,89.69,76316.3,0.0,0.99681,0.0,0.44297]
[1776817822202,89.69,76316.3,0.0,0.99681,0.0,0.44297]
[1776817822374,89.69,76316.3,0.0,0.99681,0.0,0.44297]
[1776817822443,89.69,76316.3,0.0,0.99681,0.0,0.44297]
[1776817822590,89.69,76323.46,0.0,0.99682,0.0,0.44091]
[1776817823435,89.69,76325.53,0.0,0.99683,0.0,0.44032]
[1776817827495,89.69,76326.26,0.0,0.99683,0.0,0.44011]
[1776817827697,89.69,76326.26,0.0,0.99683,0.0,0.44011]
[1776817827731,89.69,76326.26,0.0,0.99683,0.0,0.44011]
[1776817827938,89.69,76326.26,0.0,0.99683,0.0,0.44011]
[1776817827960,89.69,76326.65,0.0,0.99683,0.0,0.44]
[1776817832602,89.69,76327.98,0.0,0.99684,0.0,0.43865]
[1776817832691,89.69,76327.98,0.0,0.99684,0.0,0.43865]
[1776817834717,89.69,76327.51,0.0,0.99684,0.0,0.43878]
[1776817834944,89.69,76327.51,0.0,0.99684,0.0,0.43878]
[1776817834818,89.69,76327.82,0.0,0.99684,0.0,0.43869]
[1776817835041,89.69,76327.82,0.0,0.99684,0.0,0.43869]
[1776817836799,89.69,76327.82,0.0,0.99684,0.0,0.43869]
[1776817836938,89.69,76327.82,0.0,0.99684,0.0,0.43869]
[1776817836835,89.69,76324.28,0.0,0.99683,0.0,0.43971]
[1776817837532,89.69,76326.06,0.0,0.99684,0.0,0.4392]
[1776817840184,89.69,76326.57,0.0,0.99684,0.0,0.43905]
[1776817840567,89.69,76326.57,0.0,0.99684,0.0,0.43905]
[1776817840701,89.69,76326.57,0.0,0.99684,0.0,0.43905]
[1776817840802,89.69,76321.09,0.0,0.99682,0.0,0.44062]
[1776817841561,89.69,76318.4,0.0,0.99682,0.0,0.4414]
[1776817844720,89.69,76318.91,0.0,0.99682,0.0,0.44125]
[1776817844942,89.69,76318.91,0.0,0.99682,0.0,0.44125]
[1776817846596,89.69,76314.08,0.0,0.99681,0.0,0.44264]
[1776817847603,89.69,76311.68,0.0,0.9968,0.0,0.44333]
[1776817848175,89.69,76311.68,0.0,0.9968,0.0,0.44333]
[1776817848195,89.69,76311.68,0.0,0.9968,0.0,0.44333]
[1776817848610,89.69,76309.43,0.0,0.9968,0.0,0.44398]
[1776817853645,89.69,76309.22,0.0,0.9968,0.0,0.44404]
[1776817855659,89.69,76305.61,0.0,0.99679,0.0,0.44509]
[1776817856210,89.69,76305.61,0.0,0.99679,0.0,0.44509]
[1776817856437,89.69,76305.61,0.0,0.99679,0.0,0.44509]
[1776817856666,89.69,76304.1,0.0,0.99678,0.0,0.44553]
[1776817858680,89.69,76309.24,0.0,0.9968,0.0,0.44404]
[1776817861444,89.69,76308.54,0.0,0.99679,0.0,0.44424]
[1776817861691,89.69,76308.54,0.0,0.99679,0.0,0.44424]
[1776817866856,89.69,76310.35,0.0,0.9968,0.0,0.44372]
[1776817866945,89.69,76310.35,0.0,0.9968,0.0,0.44372]
[1776817871319,89.69,76309.21,0.0,0.9968,0.0,0.44405]
[1776817871447,89.69,76309.21,0.0,0.9968,0.0,0.44405]
[1776817871771,89.69,76307.68,0.0,0.99679,0.0,0.44449]
[1776817873785,89.69,76314.74,0.0,0.99681,0.0,0.44245]
[1776817874792,89.69,76316.6,0.0,0.99681,0.0,0.44192]
[1776817876915,89.69,76316.37,0.0,0.99681,0.0,0.44198]
[1776817876941,89.69,76316.37,0.0,0.99681,0.0,0.44198]
[1776817882848,89.69,76308.81,0.0,0.9968,0.0,0.44416]
[1776817883855,89.69,76311.07,0.0,0.9968,0.0,0.44351]
[1776817884862,89.69,76312.76,0.0,0.9968,0.0,0.44302]
[1776817885870,89.69,76310.84,0.0,0.9968,0.0,0.44358]
[1776817886877,89.69,76309.13,0.0,0.9968,0.0,0.44407]
[1776817888891,89.69,76313.91,0.0,0.99681,0.0,0.44269]
[1776817889694,89.69,76313.91,0.0,0.99681,0.0,0.44269]
[1776817889898,89.69,76317.05,0.0,0.99681,0.0,0.44179]
[1776817891912,89.69,76316.52,0.0,0.99682,0.0,0.44097]
[1776817892919,89.69,76314.54,0.0,0.99682,0.0,0.44154]
[1776817893767,89.69,76314.54,0.0,0.99682,0.0,0.44154]
[1776817893937,89.69,76314.54,0.0,0.99682,0.0,0.44154]
[1776817893990,89.69,76310.92,0.0,0.99681,0.0,0.44258]
[1776817896947,89.69,76317.31,0.0,0.99682,0.0,0.44074]
[1776817897529,89.69,76317.31,0.0,0.99682,0.0,0.44074]
[1776817897690,89.69,76317.31,0.0,0.99682,0.0,0.44074]
[1776817897954,89.69,76320.8,0.0,0.99683,0.0,0.43974]
[1776817900975,89.69,76317.08,0.0,0.99682,0.0,0.44081]
[1776817901711,89.69,76317.08,0.0,0.99682,0.0,0.44081]
[1776817901935,89.69,76317.08,0.0,0.99682,0.0,0.44081]
[1776817901982,89.69,76311.77,0.0,0.99681,0.0,0.44234]
[1776817903996,89.69,76317.64,0.0,0.99682,0.0,0.44065]
[1776817905008,89.69,76322.74,0.0,0.99684,0.0,0.43918]
[1776817905138,89.69,76322.74,0.0,0.99684,0.0,0.43918]
[1776817905198,89.69,76322.74,0.0,0.99684,0.0,0.43918]
[1776817906010,89.69,76329.58,0.0,0.99685,0.0,0.43723]
[1776817909108,89.69,76330.34,0.0,0.99685,0.0,0.43701]
[1776817909192,89.69,76330.34,0.0,0.99685,0.0,0.43701]
[1776817913059,89.69,76327.76,0.0,0.99685,0.0,0.43775]
[1776817918094,89.69,76325.78,0.0,0.99684,0.0,0.43831]
[1776817919840,89.69,76325.78,0.0,0.99684,0.0,0.43831]
[1776817919936,89.69,76325.78,0.0,0.99684,0.0,0.43831]
[1776817920038,89.69,76324.26,0.0,0.99684,0.0,0.43875]
[1776817925123,89.69,76325.44,0.0,0.99684,0.0,0.43841]
[1776817925201,89.69,76325.44,0.0,0.99684,0.0,0.43841]
[1776817933199,89.69,76322.67,0.0,0.99683,0.0,0.4392]
[1776817934740,89.69,76322.67,0.0,0.99683,0.0,0.4392]
[1776817934950,89.69,76322.67,0.0,0.99683,0.0,0.4392]
[1776817935044,89.69,76319.72,0.0,0.99683,0.0,0.44005]
[1776817935213,89.69,76316.51,0.0,0.99682,0.0,0.44097]
[1776817936220,89.69,76313.82,0.0,0.99681,0.0,0.44175]
[1776817937227,89.69,76311.28,0.0,0.99681,0.0,0.44248]
[1776817938738,89.69,76311.28,0.0,0.99681,0.0,0.44248]
[1776817938939,89.69,76311.28,0.0,0.99681,0.0,0.44248]
[1776817938948,89.69,76309.68,0.0,0.9968,0.0,0.44294]
[1776817939241,89.69,76306.46,0.0,0.9968,0.0,0.44387]
[1776817940248,89.69,76300.83,0.0,0.99678,0.0,0.4455]
[1776817941255,89.69,76296.34,0.0,0.99677,0.0,0.4468]
[1776817942770,89.69,76296.34,0.0,0.99677,0.0,0.4468]
[1776817942940,89.69,76296.34,0.0,0.99677,0.0,0.4468]
[1776817946410,89.69,76295.11,0.0,0.99677,0.0,0.44716]
[1776817946435,89.69,76295.11,0.0,0.99677,0.0,0.44716]
[1776817946512,89.69,76302.45,0.0,0.99679,0.0,0.44503]
[1776817947297,89.69,76304.08,0.0,0.99679,0.0,0.44456]
[1776817952332,89.69,76304.38,0.0,0.9968,0.0,0.4435]
[1776817953339,89.69,76302.43,0.0,0.99679,0.0,0.44406]
[1776817955353,89.69,76313.82,0.0,0.99682,0.0,0.44078]
[1776817956360,89.69,76320.22,0.0,0.99684,0.0,0.43894]
[1776817957314,89.69,76320.22,0.0,0.99684,0.0,0.43894]
[1776817957451,89.69,76320.22,0.0,0.99684,0.0,0.43894]
[1776817957521,89.69,76324.81,0.0,0.99685,0.0,0.43763]
[1776817961395,89.69,76322.44,0.0,0.99684,0.0,0.4383]
[1776817962133,89.69,76322.44,0.0,0.99684,0.0,0.4383]
[1776817962200,89.69,76322.44,0.0,0.99684,0.0,0.4383]
[1776817966429,89.69,76313.52,0.0,0.99682,0.0,0.44086]
[1776817967452,89.69,76313.52,0.0,0.99682,0.0,0.44086]
[1776817967692,89.69,76313.52,0.0,0.99682,0.0,0.44086]
[1776817967710,89.69,76313.36,0.0,0.99682,0.0,0.44091]
[1776817973479,89.69,76312.53,0.0,0.99682,0.0,0.44115]
[1776817975253,89.69,76312.59,0.0,0.99682,0.0,0.44113]
[1776817975445,89.69,76312.59,0.0,0.99682,0.0,0.44113]
[1776817980528,89.69,76313.34,0.0,0.99682,0.0,0.44091]
[1776817981535,89.69,76315.44,0.0,0.99682,0.0,0.44031]
[1776817982274,89.69,76315.44,0.0,0.99682,0.0,0.44031]
[1776817982440,89.69,76315.44,0.0,0.99682,0.0,0.44031]
[1776817984652,89.69,76314.25,0.0,0.99682,0.0,0.44065]
[1776817984696,89.69,76314.25,0.0,0.99682,0.0,0.44065]
[1776817984753,89.69,76322.62,0.0,0.99684,0.0,0.43825]
[1776817985563,89.69,76321.06,0.0,0.99684,0.0,0.4387]
[1776817986893,89.69,76321.06,0.0,0.99684,0.0,0.4387]
[1776817986946,89.69,76321.06,0.0,0.99684,0.0,0.4387]
[1776817986975,89.69,76319.54,0.0,0.99683,0.0,0.43913]
[1776817987576,89.69,76316.72,0.0,0.99683,0.0,0.43994]
[1776817991613,89.69,76316.42,0.0,0.99683,0.0,0.44003]
[1776817991702,89.69,76316.42,0.0,0.99683,0.0,0.44003]
[1776817993619,89.69,76318.27,0.0,0.99683,0.0,0.4395]
[1776817998661,89.69,76318.14,0.0,0.99683,0.0,0.43953]
[1776818003790,89.69,76317.95,0.0,0.99683,0.0,0.43959]
[1776818003941,89.69,76317.95,0.0,0.99683,0.0,0.43959]
[1776818004010,89.69,76314.54,0.0,0.99682,0.0,0.44057]
[1776818009842,89.69,76315.59,0.0,0.99683,0.0,0.44027]
[1776818009943,89.69,76317.13,0.0,0.99683,0.0,0.43982]
[1776818010179,89.69,76317.13,0.0,0.99683,0.0,0.43982]
[1776818010214,89.69,76317.13,0.0,0.99683,0.0,0.43982]
[1776818014444,89.69,76318.35,0.0,0.99684,0.0,0.43851]
[1776818014706,89.69,76318.35,0.0,0.99684,0.0,0.43851]
[1776818019808,89.69,76318.81,0.0,0.99684,0.0,0.43838]
[1776818022154,89.69,76318.35,0.0,0.99684,0.0,0.43851]
[1776818022204,89.69,76318.26,0.0,0.99684,0.0,0.43853]
[1776818024843,89.69,76316.23,0.0,0.99683,0.0,0.43912]
[1776818025646,89.69,76316.23,0.0,0.99683,0.0,0.43912]
[1776818025706,89.69,76316.23,0.0,0.99683,0.0,0.43912]
[1776818027863,89.69,76318.97,0.0,0.99684,0.0,0.43833]
[1776818028871,89.69,76322.95,0.0,0.99685,0.0,0.43719]
[1776818029878,89.69,76324.59,0.0,0.99685,0.0,0.43673]
[1776818030180,89.69,76324.59,0.0,0.99685,0.0,0.43673]
[1776818030192,89.69,76324.59,0.0,0.99685,0.0,0.43673]
[1776818030887,89.69,76328.65,0.0,0.99686,0.0,0.43557]
[1776818033861,89.69,76327.28,0.0,0.99686,0.0,0.43596]
[1776818033942,89.69,76327.28,0.0,0.99686,0.0,0.43596]
[1776818033956,89.69,76329.28,0.0,0.99686,0.0,0.43539]
[1776818037936,89.69,76331.06,0.0,0.99687,0.0,0.43488]
[1776818038872,89.69,76331.06,0.0,0.99687,0.0,0.43488]
[1776818038941,89.69,76331.06,0.0,0.99687,0.0,0.43488]
[1776818039950,89.69,76328.05,0.0,0.99686,0.0,0.43574]
[1776818040777,89.69,76328.05,0.0,0.99686,0.0,0.43574]
[1776818040942,89.69,76328.05,0.0,0.99686,0.0,0.43574]
[1776818040958,89.69,76316.73,0.0,0.99683,0.0,0.43897]
[1776818041965,89.69,76315.57,0.0,0.99683,0.0,0.4393]
[1776818042980,89.69,76299.91,0.0,0.99679,0.0,0.44382]
[1776818043985,89.69,76290.76,0.0,0.99677,0.0,0.44647]
[1776818044992,89.69,76289.49,0.0,0.99677,0.0,0.44684]
[1776818047006,89.69,76285.49,0.0,0.99676,0.0,0.448]
[1776818048014,89.69,76276.9,0.0,0.99674,0.0,0.45052]
[1776818049572,89.69,76275.87,0.0,0.99674,0.0,0.45082]
[1776818049700,89.69,76275.87,0.0,0.99674,0.0,0.45082]
[1776818050028,89.69,76276.09,0.0,0.99674,0.0,0.45075]
[1776818050279,89.69,76276.09,0.0,0.99674,0.0,0.45075]
[1776818050440,89.69,76276.09,0.0,0.99674,0.0,0.45075]
[1776818051035,89.69,76274.68,0.0,0.99673,0.0,0.45117]
[1776818053049,89.69,76273.04,0.0,0.99673,0.0,0.45165]
[1776818056070,89.69,76275.24,0.0,0.99674,0.0,0.451]
[1776818059091,89.69,76272.26,0.0,0.99673,0.0,0.45188]
[1776818061084,89.69,76272.71,0.0,0.99673,0.0,0.45175]
[1776818061194,89.69,76272.71,0.0,0.99673,0.0,0.45175]
[1776818061105,89.69,76274.36,0.0,0.99673,0.0,0.45126]
[1776818063691,89.69,76275.22,0.0,0.99674,0.0,0.45101]
[1776818064126,89.69,76275.12,0.0,0.99674,0.0,0.45104]
[1776818069161,89.69,76274.82,0.0,0.99674,0.0,0.45113]
[1776818071175,89.69,76274.69,0.0,0.99674,0.0,0.45018]
[1776818072829,89.69,76274.61,0.0,0.99674,0.0,0.4502]
[1776818072945,89.69,76274.61,0.0,0.99674,0.0,0.4502]
[1776818077594,89.69,76272.73,0.0,0.99674,0.0,0.45075]
[1776818077693,89.69,76272.73,0.0,0.99674,0.0,0.45075]
[1776818077926,89.69,76272.73,0.0,0.99674,0.0,0.45075]
[1776818077946,89.69,76272.73,0.0,0.99674,0.0,0.45075]
[1776818078038,89.69,76272.73,0.0,0.99674,0.0,0.45075]
[1776818080395,89.69,76274.18,0.0,0.99674,0.0,0.45033]
[1776818080446,89.69,76274.18,0.0,0.99674,0.0,0.45033]
[1776818086893,89.69,76273.45,0.0,0.99674,0.0,0.45054]
[1776818086940,89.69,76273.45,0.0,0.99674,0.0,0.45054]
[1776818087550,89.69,76273.43,0.0,0.99674,0.0,0.45055]
[1776818087691,89.69,76273.43,0.0,0.99674,0.0,0.45055]
[1776818087776,89.69,76274.82,0.0,0.99674,0.0,0.45014]
[1776818089302,89.69,76278.15,0.0,0.99675,0.0,0.44917]
[1776818091401,89.69,76276.38,0.0,0.99675,0.0,0.44968]
[1776818091445,89.69,76276.38,0.0,0.99675,0.0,0.44968]
[1776818093331,89.69,76272.84,0.0,0.99674,0.0,0.45072]
[1776818095942,89.69,76273.08,0.0,0.99674,0.0,0.45065]
[1776818096197,89.69,76273.08,0.0,0.99674,0.0,0.45065]
[1776818096302,89.69,76272.55,0.0,0.99674,0.0,0.45081]
[1776818096440,89.69,76272.55,0.0,0.99674,0.0,0.45081]
[1776818096533,89.69,76274.01,0.0,0.99674,0.0,0.45038]
[1776818103185,89.69,76274.51,0.0,0.99674,0.0,0.45023]
[1776818103441,89.69,76274.28,0.0,0.99674,0.0,0.4503]
[1776818105415,89.69,76282.8,0.0,0.99676,0.0,0.44781]
[1776818106375,89.69,76282.8,0.0,0.99676,0.0,0.44781]
[1776818106438,89.69,76282.8,0.0,0.99676,0.0,0.44781]
[1776818106524,89.69,76287.12,0.0,0.99677,0.0,0.44655]
[1776818107560,89.69,76287.12,0.0,0.99677,0.0,0.44655]
[1776818107693,89.69,76287.12,0.0,0.99677,0.0,0.44655]
[1776818107787,89.69,76285.45,0.0,0.99677,0.0,0.44703]
[1776818109443,89.69,76283.13,0.0,0.99676,0.0,0.44771]
[1776818113584,89.69,76281.6,0.0,0.99676,0.0,0.44816]
[1776818113691,89.69,76281.6,0.0,0.99676,0.0,0.44816]
[1776818115486,89.69,76284.58,0.0,0.99677,0.0,0.44729]
[1776818117531,89.69,76282.34,0.0,0.99676,0.0,0.44794]
[1776818117692,89.69,76282.34,0.0,0.99676,0.0,0.44794]
[1776818118767,89.69,76280.6,0.0,0.99676,0.0,0.44845]
[1776818118792,89.69,76280.6,0.0,0.99676,0.0,0.44845]
[1776818118824,89.69,76274.93,0.0,0.99674,0.0,0.45011]
[1776818122549,89.69,76273.13,0.0,0.99674,0.0,0.45064]
[1776818122709,89.69,76273.13,0.0,0.99674,0.0,0.45064]
[1776818122730,89.69,76276.48,0.0,0.99675,0.0,0.44965]
[1776818124551,89.69,76280.34,0.0,0.99676,0.0,0.44853]
[1776818127210,89.69,76280.37,0.0,0.99676,0.0,0.44852]
[1776818127225,89.69,76280.86,0.0,0.99676,0.0,0.44837]
[1776818127437,89.69,76280.86,0.0,0.99676,0.0,0.44837]
[1776818131693,89.69,76280.9,0.0,0.99676,0.0,0.44836]
[1776818131936,89.69,76280.9,0.0,0.99676,0.0,0.44836]
[1776818132037,89.69,76280.83,0.0,0.99676,0.0,0.4474]
[1776818135095,89.69,76280.85,0.0,0.99676,0.0,0.44739]
[1776818136018,89.69,76280.06,0.0,0.99676,0.0,0.44762]
[1776818136192,89.69,76280.06,0.0,0.99676,0.0,0.44762]
[1776818136030,89.69,76275.39,0.0,0.99675,0.0,0.44899]
[1776818136635,89.69,76272.85,0.0,0.99674,0.0,0.44973]
[1776818139656,89.69,76276.16,0.0,0.99675,0.0,0.44876]
[1776818141670,89.69,76279.36,0.0,0.99676,0.0,0.44783]
[1776818146705,89.69,76277.34,0.0,0.99676,0.0,0.44842]
[1776818151740,89.69,76276.76,0.0,0.99675,0.0,0.44859]
[1776818154761,89.69,76279.33,0.0,0.99676,0.0,0.44784]
[1776818159796,89.69,76279.28,0.0,0.99676,0.0,0.44785]
[1776818162817,89.69,76282.11,0.0,0.99677,0.0,0.44703]
[1776818163824,89.69,76287.78,0.0,0.99678,0.0,0.44538]
[1776818165838,89.69,76292.2,0.0,0.99679,0.0,0.4441]
[1776818168860,89.69,76289.42,0.0,0.99678,0.0,0.4449]
[1776818170113,89.69,76289.42,0.0,0.99678,0.0,0.4449]
[1776818170129,89.69,76269.98,0.0,0.99674,0.0,0.45057]
[1776818170876,89.69,76257.59,0.0,0.99671,0.0,0.45422]
[1776818171883,89.69,76253.02,0.0,0.9967,0.0,0.45557]
[1776818173663,89.69,76251.68,0.0,0.99669,0.0,0.45597]
[1776818178934,89.69,76254.34,0.0,0.9967,0.0,0.45518]
[1776818181705,89.69,76256.1,0.0,0.9967,0.0,0.45466]
[1776818185599,89.69,76255.92,0.0,0.9967,0.0,0.45471]
[1776818185694,89.69,76255.92,0.0,0.9967,0.0,0.45471]
[1776818185982,89.69,76255.97,0.0,0.9967,0.0,0.4547]
[1776818189514,89.69,76257.01,0.0,0.99671,0.0,0.45439]
[1776818189700,89.69,76257.01,0.0,0.99671,0.0,0.45439]
[1776818197062,89.69,76256.6,0.0,0.99671,0.0,0.45352]
[1776818202785,89.69,76256.91,0.0,0.99671,0.0,0.45343]
[1776818202941,89.69,76256.91,0.0,0.99671,0.0,0.45343]
[1776818203022,89.69,76256.91,0.0,0.99671,0.0,0.45343]
[1776818203200,89.69,76256.91,0.0,0.99671,0.0,0.45343]
[1776818203300,89.69,76256.73,0.0,0.99671,0.0,0.45348]
[1776818208715,89.69,76257.52,0.0,0.99671,0.0,0.45325]
[1776818208939,89.69,76257.52,0.0,0.99671,0.0,0.45325]
[1776818209148,89.69,76252.24,0.0,0.9967,0.0,0.45481]
[1776818210156,89.69,76247.76,0.0,0.99669,0.0,0.45614]
[1776818211985,89.69,76245.87,0.0,0.99669,0.0,0.4567]
[1776818212193,89.69,76245.87,0.0,0.99669,0.0,0.4567]
[1776818216239,89.69,76242.83,0.0,0.99668,0.0,0.4576]
[1776818216264,89.69,76243.27,0.0,0.99668,0.0,0.45747]
[1776818216445,89.69,76243.27,0.0,0.99668,0.0,0.45747]
[1776818217187,89.69,76243.27,0.0,0.99668,0.0,0.45747]
[1776818217439,89.69,76241.91,0.0,0.99668,0.0,0.45787]
[1776818221233,89.69,76244.6,0.0,0.99668,0.0,0.45707]
[1776818222240,89.69,76248.06,0.0,0.99669,0.0,0.45605]
[1776818222381,89.69,76248.06,0.0,0.99669,0.0,0.45605]
[1776818222443,89.69,76248.06,0.0,0.99669,0.0,0.45605]
[1776818223247,89.69,76258.03,0.0,0.99672,0.0,0.4531]
[1776818224254,89.69,76264.72,0.0,0.99673,0.0,0.45113]
[1776818226268,89.69,76262.44,0.0,0.99673,0.0,0.4518]
[1776818227400,89.69,76261.64,0.0,0.99672,0.0,0.45203]
[1776818227439,89.69,76261.64,0.0,0.99672,0.0,0.45203]
[1776818230296,89.69,76266.57,0.0,0.99674,0.0,0.45059]
[1776818232013,89.69,76267.87,0.0,0.99674,0.0,0.4502]
[1776818232198,89.69,76267.87,0.0,0.99674,0.0,0.4502]
[1776818232310,89.69,76268.88,0.0,0.99674,0.0,0.44991]
[1776818233496,89.69,76268.45,0.0,0.99674,0.0,0.45003]
[1776818233695,89.69,76268.45,0.0,0.99674,0.0,0.45003]
[1776818240369,89.69,76258.67,0.0,0.99672,0.0,0.45291]
[1776818241376,89.69,76252.5,0.0,0.9967,0.0,0.45473]
[1776818242228,89.69,76252.5,0.0,0.9967,0.0,0.45473]
[1776818242383,89.69,76251.66,0.0,0.9967,0.0,0.45498]
[1776818242437,89.69,76251.66,0.0,0.9967,0.0,0.45498]
[1776818243133,89.69,76251.66,0.0,0.9967,0.0,0.45498]
[1776818243202,89.69,76251.66,0.0,0.9967,0.0,0.45498]
[1776818248425,89.69,76250.63,0.0,0.9967,0.0,0.45529]
[1776818250999,89.69,76249.77,0.0,0.9967,0.0,0.45554]
[1776818251195,89.69,76249.77,0.0,0.9967,0.0,0.45554]
[1776818251270,89.69,76249.47,0.0,0.9967,0.0,0.45463]
[1776818251934,89.69,76249.47,0.0,0.9967,0.0,0.45463]
[1776818252198,89.69,76249.47,0.0,0.9967,0.0,0.45463]
[1776818254649,89.69,76250.31,0.0,0.9967,0.0,0.45439]
[1776818254690,89.69,76250.31,0.0,0.9967,0.0,0.45439]
[1776818255152,89.69,76250.31,0.0,0.9967,0.0,0.45439]
[1776818255200,89.69,76250.31,0.0,0.9967,0.0,0.45439]
[1776818255253,89.69,76254.58,0.0,0.99671,0.0,0.45312]
[1776818256484,89.69,76257.6,0.0,0.99672,0.0,0.45223]
[1776818257864,89.69,76257.6,0.0,0.99672,0.0,0.45223]
[1776818257943,89.69,76257.6,0.0,0.99672,0.0,0.45223]
[1776818258184,89.69,76257.6,0.0,0.99672,0.0,0.45223]
[1776818258285,89.69,76265.55,0.0,0.99674,0.0,0.4499]
[1776818258439,89.69,76265.55,0.0,0.99674,0.0,0.4499]
[1776818258515,89.69,76269.6,0.0,0.99675,0.0,0.44871]
[1776818259510,89.69,76272.84,0.0,0.99676,0.0,0.44777]
[1776818260516,89.69,76275.64,0.0,0.99676,0.0,0.44695]
[1776818262530,89.69,76290.76,0.0,0.9968,0.0,0.44256]
[1776818263538,89.69,76292.3,0.0,0.9968,0.0,0.44212]
[1776818264706,89.69,76292.3,0.0,0.9968,0.0,0.44212]
[1776818264756,89.69,76288.43,0.0,0.9968,0.0,0.44324]
[1776818265901,89.69,76288.43,0.0,0.9968,0.0,0.44324]
[1776818266730,89.69,76287.66,0.0,0.99679,0.0,0.44346]
[1776818271594,89.69,76305.68,0.0,0.99684,0.0,0.43827]
[1776818272601,89.69,76309.27,0.0,0.99684,0.0,0.43724]
[1776818273608,89.69,76313.35,0.0,0.99685,0.0,0.43608]
[1776818276629,89.69,76316.44,0.0,0.99686,0.0,0.4352]
[1776818278643,89.69,76319.04,0.0,0.99687,0.0,0.43446]
[1776818279571,89.69,76319.04,0.0,0.99687,0.0,0.43446]
[1776818279693,89.69,76319.04,0.0,0.99687,0.0,0.43446]
[1776818280366,89.69,76319.04,0.0,0.99687,0.0,0.43446]
[1776818280440,89.69,76319.04,0.0,0.99687,0.0,0.43446]
[1776818280460,89.69,76319.67,0.0,0.99687,0.0,0.43428]
[1776818285692,89.69,76321.47,0.0,0.99687,0.0,0.43377]
[1776818286791,89.69,76321.47,0.0,0.99687,0.0,0.43377]
[1776818286942,89.69,76321.47,0.0,0.99687,0.0,0.43377]
[1776818287043,89.69,76321.04,0.0,0.99687,0.0,0.43389]
[1776818289720,89.69,76335.12,0.0,0.9969,0.0,0.42991]
[1776818291734,89.69,76339.91,0.0,0.99692,0.0,0.42856]
[1776818293407,89.69,76339.91,0.0,0.99692,0.0,0.42856]
[1776818294113,89.69,76339.92,0.0,0.99692,0.0,0.42856]
[1776818295762,89.69,76336.83,0.0,0.99691,0.0,0.42943]
[1776818296769,89.69,76332.42,0.0,0.9969,0.0,0.43067]
[1776818297776,89.69,76326.43,0.0,0.99688,0.0,0.43236]
[1776818299790,89.69,76317.6,0.0,0.99686,0.0,0.43487]
[1776818300797,89.69,76311.45,0.0,0.99685,0.0,0.43662]
[1776818302903,89.69,76310.87,0.0,0.99685,0.0,0.43679]
[1776818302938,89.69,76310.87,0.0,0.99685,0.0,0.43679]
[1776818303004,89.69,76309.91,0.0,0.99685,0.0,0.43706]
[1776818304319,89.69,76309.91,0.0,0.99685,0.0,0.43706]
[1776818304443,89.69,76309.91,0.0,0.99685,0.0,0.43706]
[1776818310510,89.69,76308.48,0.0,0.99684,0.0,0.43747]
[1776818310694,89.69,76307.35,0.0,0.99684,0.0,0.43779]
[1776818310723,89.69,76307.35,0.0,0.99684,0.0,0.43779]
[1776818310944,89.69,76307.35,0.0,0.99684,0.0,0.43779]
[1776818311029,89.69,76306.97,0.0,0.99685,0.0,0.43693]
[1776818316910,89.69,76307.03,0.0,0.99685,0.0,0.43692]
[1776818317917,89.69,76309.54,0.0,0.99685,0.0,0.4362]
[1776818319041,89.69,76309.54,0.0,0.99685,0.0,0.4362]
[1776818319213,89.69,76309.54,0.0,0.99685,0.0,0.4362]
[1776818319245,89.69,76316.25,0.0,0.99687,0.0,0.43429]
[1776818320032,89.69,76316.25,0.0,0.99687,0.0,0.43429]
[1776818320215,89.69,76316.25,0.0,0.99687,0.0,0.43429]
[1776818321446,89.69,76316.13,0.0,0.99687,0.0,0.43432]
[1776818321456,89.69,76317.0,0.0,0.99687,0.0,0.43408]
[1776818326983,89.69,76310.54,0.0,0.99685,0.0,0.43592]
[1776818327651,89.69,76310.54,0.0,0.99685,0.0,0.43592]
[1776818327688,89.69,76310.54,0.0,0.99685,0.0,0.43592]
[1776818328339,89.69,76310.54,0.0,0.99685,0.0,0.43592]
[1776818328437,89.69,76310.54,0.0,0.99685,0.0,0.43592]
[1776818328477,89.69,76309.29,0.0,0.99685,0.0,0.43627]
[1776818334033,89.69,76309.92,0.0,0.99685,0.0,0.43609]
[1776818336047,89.69,76307.2,0.0,0.99685,0.0,0.43687]
[1776818336642,89.69,76307.2,0.0,0.99685,0.0,0.43687]
[1776818336692,89.69,76307.2,0.0,0.99685,0.0,0.43687]
[1776818337505,89.69,76307.2,0.0,0.99685,0.0,0.43687]
[1776818337537,89.69,76306.98,0.0,0.99685,0.0,0.43693]
[1776818337695,89.69,76306.98,0.0,0.99685,0.0,0.43693]
[1776818338061,89.69,76316.54,0.0,0.99687,0.0,0.43421]
[1776818338949,89.69,76316.54,0.0,0.99687,0.0,0.43421]
[1776818338996,89.69,76316.54,0.0,0.99687,0.0,0.43421]
[1776818339202,89.69,76316.54,0.0,0.99687,0.0,0.43421]
[1776818339226,89.69,76321.55,0.0,0.99688,0.0,0.43279]
[1776818342089,89.69,76315.02,0.0,0.99686,0.0,0.43464]
[1776818342848,89.69,76315.02,0.0,0.99686,0.0,0.43464]
[1776818342943,89.69,76315.02,0.0,0.99686,0.0,0.43464]
[1776818344733,89.69,76314.78,0.0,0.99686,0.0,0.43471]
[1776818344944,89.69,76314.78,0.0,0.99686,0.0,0.43471]
[1776818345109,89.69,76315.59,0.0,0.99687,0.0,0.43448]
[1776818348131,89.69,76317.83,0.0,0.99687,0.0,0.43384]
[1776818349773,89.69,76319.34,0.0,0.99687,0.0,0.43341]
[1776818349942,89.69,76319.34,0.0,0.99687,0.0,0.43341]
[1776818354173,89.69,76322.09,0.0,0.99688,0.0,0.43263]
[1776818355180,89.69,76334.2,0.0,0.99691,0.0,0.42921]
[1776818356187,89.69,76336.68,0.0,0.99691,0.0,0.42852]
[1776818356608,89.69,76336.68,0.0,0.99691,0.0,0.42852]
[1776818357499,89.69,76336.68,0.0,0.99691,0.0,0.42852]
[1776818357531,89.69,76336.75,0.0,0.99691,0.0,0.4285]
[1776818358049,89.69,76336.75,0.0,0.99691,0.0,0.4285]
[1776818358201,89.69,76336.74,0.0,0.99691,0.0,0.4285]
[1776818360215,89.69,76332.69,0.0,0.99691,0.0,0.42964]
[1776818363931,89.69,76331.24,0.0,0.9969,0.0,0.43005]
[1776818363940,89.69,76331.24,0.0,0.9969,0.0,0.43005]
[1776818364243,89.69,76330.2,0.0,0.9969,0.0,0.43034]
[1776818365032,89.69,76330.2,0.0,0.9969,0.0,0.43034]
[1776818365193,89.69,76330.2,0.0,0.9969,0.0,0.43034]
[1776818370287,89.69,76329.95,0.0,0.9969,0.0,0.43041]
[1776818372300,89.69,76325.55,0.0,0.9969,0.0,0.4307]
[1776818373530,89.69,76325.55,0.0,0.9969,0.0,0.4307]
[1776818373691,89.69,76324.68,0.0,0.99689,0.0,0.43094]
[1776818374315,89.69,76324.65,0.0,0.99689,0.0,0.43095]
[1776818374639,89.69,76324.65,0.0,0.99689,0.0,0.43095]
[1776818374697,89.69,76324.65,0.0,0.99689,0.0,0.43095]
[1776818379350,89.69,76320.52,0.0,0.99688,0.0,0.43212]
[1776818380340,89.69,76320.52,0.0,0.99688,0.0,0.43212]
[1776818380445,89.69,76320.52,0.0,0.99688,0.0,0.43212]
[1776818380546,89.69,76315.73,0.0,0.99687,0.0,0.43348]
[1776818381364,89.69,76319.3,0.0,0.99688,0.0,0.43246]
[1776818382088,89.69,76319.3,0.0,0.99688,0.0,0.43246]
[1776818382195,89.69,76319.3,0.0,0.99688,0.0,0.43246]
[1776818382371,89.69,76326.39,0.0,0.9969,0.0,0.43046]
[1776818383377,89.69,76341.22,0.0,0.99693,0.0,0.42629]
[1776818384414,89.69,76341.22,0.0,0.99693,0.0,0.42629]
[1776818384437,89.69,76341.22,0.0,0.99693,0.0,0.42629]
[1776818384537,89.69,76346.61,0.0,0.99694,0.0,0.42479]
[1776818386213,89.69,76347.21,0.0,0.99695,0.0,0.42462]
[1776818386450,89.69,76347.21,0.0,0.99695,0.0,0.42462]
[1776818391434,89.69,76349.66,0.0,0.99695,0.0,0.42394]
[1776818392151,89.69,76349.66,0.0,0.99695,0.0,0.42394]
[1776818392201,89.69,76349.66,0.0,0.99695,0.0,0.42394]
[1776818392441,89.69,76351.01,0.0,0.99695,0.0,0.42356]
[1776818393569,89.69,76351.01,0.0,0.99695,0.0,0.42356]
[1776818393693,89.69,76351.39,0.0,0.99695,0.0,0.42346]
[1776818399490,89.69,76353.37,0.0,0.99696,0.0,0.42291]
[1776818400497,89.69,76363.15,0.0,0.99698,0.0,0.4202]
[1776818401504,89.69,76372.68,0.0,0.997,0.0,0.41757]
[1776818402510,89.69,76376.75,0.0,0.99701,0.0,0.41646]
[1776818403433,89.69,76376.75,0.0,0.99701,0.0,0.41646]
[1776818403586,89.69,76377.52,0.0,0.99701,0.0,0.41625]
[1776818403688,89.69,76377.52,0.0,0.99701,0.0,0.41625]
[1776818404525,89.69,76381.82,0.0,0.99702,0.0,0.41507]
[1776818405532,89.69,76388.25,0.0,0.99704,0.0,0.41332]
[1776818406539,89.69,76391.73,0.0,0.99704,0.0,0.41237]
[1776818407546,89.69,76394.81,0.0,0.99705,0.0,0.41154]
[1776818409560,89.69,76399.92,0.0,0.99706,0.0,0.41015]
[1776818410567,89.69,76402.04,0.0,0.99707,0.0,0.40958]
[1776818412581,89.69,76406.18,0.0,0.99708,0.0,0.40846]
[1776818414651,89.69,76405.82,0.0,0.99708,0.0,0.40856]
[1776818414596,89.69,76409.88,0.0,0.99708,0.0,0.40747]
[1776818414698,89.69,76409.88,0.0,0.99708,0.0,0.40747]
[1776818416613,89.69,76414.94,0.0,0.9971,0.0,0.40611]
[1776818417619,89.69,76421.01,0.0,0.99711,0.0,0.40449]
[1776818418913,89.69,76421.27,0.0,0.99711,0.0,0.40442]
[1776818420449,89.69,76421.69,0.0,0.99711,0.0,0.4043]
[1776818420699,89.69,76421.1,0.0,0.99711,0.0,0.40446]
[1776818422654,89.69,76414.55,0.0,0.99709,0.0,0.40621]
[1776818423662,89.69,76412.81,0.0,0.99709,0.0,0.40668]
[1776818424978,89.69,76413.27,0.0,0.99709,0.0,0.40656]
[1776818425197,89.69,76413.27,0.0,0.99709,0.0,0.40656]
[1776818426683,89.69,76415.74,0.0,0.9971,0.0,0.4059]
[1776818427690,89.69,76417.13,0.0,0.9971,0.0,0.40552]
[1776818432283,89.69,76417.49,0.0,0.9971,0.0,0.40543]
[1776818432446,89.69,76417.49,0.0,0.9971,0.0,0.40543]
[1776818432542,89.69,76414.64,0.0,0.9971,0.0,0.40528]
[1776818437760,89.69,76413.69,0.0,0.9971,0.0,0.40553]
[1776818439774,89.69,76408.77,0.0,0.99709,0.0,0.40685]
[1776818441102,89.69,76408.77,0.0,0.99709,0.0,0.40685]
[1776818441195,89.69,76408.77,0.0,0.99709,0.0,0.40685]
[1776818441204,89.69,76407.05,0.0,0.99708,0.0,0.40731]
[1776818441788,89.69,76405.56,0.0,0.99708,0.0,0.40771]
[1776818442795,89.69,76403.59,0.0,0.99708,0.0,0.40824]
[1776818444809,89.69,76401.85,0.0,0.99707,0.0,0.40871]
[1776818446180,89.69,76401.85,0.0,0.99707,0.0,0.40871]
[1776818446197,89.69,76401.85,0.0,0.99707,0.0,0.40871]
[1776818446824,89.69,76395.18,0.0,0.99706,0.0,0.41051]
[1776818447830,89.69,76382.94,0.0,0.99703,0.0,0.41384]
[1776818448838,89.69,76377.49,0.0,0.99702,0.0,0.41533]
[1776818449844,89.69,76375.87,0.0,0.99702,0.0,0.41577]
[1776818451332,89.69,76375.87,0.0,0.99702,0.0,0.41577]
[1776818451451,89.69,76375.87,0.0,0.99702,0.0,0.41577]
[1776818456543,89.69,76375.0,0.0,0.99701,0.0,0.41601]
[1776818456692,89.69,76375.0,0.0,0.99701,0.0,0.41601]
[1776818456699,89.69,76377.37,0.0,0.99702,0.0,0.41536]
[1776818456893,89.69,76375.15,0.0,0.99701,0.0,0.41597]
[1776818458287,89.69,76375.15,0.0,0.99701,0.0,0.41597]
[1776818458449,89.69,76375.15,0.0,0.99701,0.0,0.41597]
[1776818458480,89.69,76371.87,0.0,0.99701,0.0,0.41686]
[1776818460921,89.69,76370.51,0.0,0.997,0.0,0.41724]
[1776818461928,89.69,76365.01,0.0,0.99699,0.0,0.41875]
[1776818463239,89.69,76365.01,0.0,0.99699,0.0,0.41875]
[1776818463443,89.69,76365.01,0.0,0.99699,0.0,0.41875]
[1776818463461,89.69,76361.27,0.0,0.99698,0.0,0.41978]
[1776818463942,89.69,76357.58,0.0,0.99698,0.0,0.4208]
[1776818464949,89.69,76362.78,0.0,0.99699,0.0,0.41936]
[1776818469219,89.69,76360.26,0.0,0.99698,0.0,0.42006]
[1776818469979,89.69,76360.26,0.0,0.99698,0.0,0.42006]
[1776818470194,89.69,76360.26,0.0,0.99698,0.0,0.42006]
[1776818470290,89.69,76356.33,0.0,0.99697,0.0,0.42115]
[1776818472197,89.69,76356.04,0.0,0.99697,0.0,0.42123]
[1776818472282,89.69,76352.46,0.0,0.99696,0.0,0.42222]
[1776818474126,89.69,76350.84,0.0,0.99696,0.0,0.42267]
[1776818474204,89.69,76350.84,0.0,0.99696,0.0,0.42267]
[1776818475019,89.69,76345.79,0.0,0.99695,0.0,0.42407]
[1776818476027,89.69,76338.83,0.0,0.99693,0.0,0.42601]
[1776818478780,89.69,76336.68,0.0,0.99693,0.0,0.42662]
[1776818478950,89.69,76336.68,0.0,0.99693,0.0,0.42662]
[1776818480958,89.69,76337.06,0.0,0.99693,0.0,0.42651]
[1776818481192,89.69,76337.06,0.0,0.99693,0.0,0.42651]
[1776818481274,89.69,76336.45,0.0,0.99693,0.0,0.42668]
[1776818484083,89.69,76340.6,0.0,0.99694,0.0,0.42552]
[1776818485177,89.69,76340.6,0.0,0.99694,0.0,0.42552]
[1776818485199,89.69,76340.6,0.0,0.99694,0.0,0.42552]
[1776818489390,89.69,76337.25,0.0,0.99693,0.0,0.42646]
[1776818489437,89.69,76337.25,0.0,0.99693,0.0,0.42646]
[1776818489439,89.69,76332.1,0.0,0.99692,0.0,0.4279]
[1776818490341,89.69,76332.1,0.0,0.99692,0.0,0.4279]
[1776818490439,89.69,76332.1,0.0,0.99692,0.0,0.4279]
[1776818490442,89.69,76332.06,0.0,0.99692,0.0,0.42791]
[1776818491133,89.69,76331.76,0.0,0.99692,0.0,0.42704]
[1776818495161,89.69,76327.0,0.0,0.99691,0.0,0.42838]
[1776818495869,89.69,76327.0,0.0,0.99691,0.0,0.42838]
[1776818495944,89.69,76327.0,0.0,0.99691,0.0,0.42838]
[1776818496168,89.69,76322.69,0.0,0.9969,0.0,0.42959]
[1776818501411,89.69,76320.45,0.0,0.9969,0.0,0.43022]
[1776818501439,89.69,76320.45,0.0,0.9969,0.0,0.43022]
[1776818502309,89.69,76320.05,0.0,0.9969,0.0,0.43034]
[1776818502437,89.69,76320.05,0.0,0.9969,0.0,0.43034]
[1776818502537,89.69,76320.3,0.0,0.9969,0.0,0.43027]
[1776818504718,89.69,76319.62,0.0,0.9969,0.0,0.43046]
[1776818504225,89.69,76322.98,0.0,0.9969,0.0,0.42951]
[1776818504944,89.69,76322.98,0.0,0.9969,0.0,0.42951]
[1776818510515,89.69,76322.45,0.0,0.9969,0.0,0.42966]
[1776818510694,89.69,76322.45,0.0,0.9969,0.0,0.42966]
[1776818510540,89.69,76325.07,0.0,0.99691,0.0,0.42892]
[1776818511922,89.69,76326.16,0.0,0.99691,0.0,0.42862]
[1776818511941,89.69,76326.16,0.0,0.99691,0.0,0.42862]
[1776818513287,89.69,76323.23,0.0,0.9969,0.0,0.42944]
[1776818515479,89.69,76322.85,0.0,0.9969,0.0,0.42955]
[1776818515689,89.69,76322.85,0.0,0.9969,0.0,0.42955]
[1776818520478,89.69,76321.2,0.0,0.9969,0.0,0.43001]
[1776818520706,89.69,76321.2,0.0,0.9969,0.0,0.43001]
[1776818520720,89.69,76324.82,0.0,0.99691,0.0,0.42899]
[1776818522656,89.69,76325.17,0.0,0.99691,0.0,0.4289]
[1776818522694,89.69,76325.17,0.0,0.99691,0.0,0.4289]
[1776818522756,89.69,76326.2,0.0,0.99691,0.0,0.42861]
[1776818525355,89.69,76326.73,0.0,0.99691,0.0,0.42846]
[1776818525443,89.69,76326.73,0.0,0.99691,0.0,0.42846]
[1776818525456,89.69,76328.99,0.0,0.99692,0.0,0.42782]
[1776818527392,89.69,76332.56,0.0,0.99693,0.0,0.42682]
[1776818528547,89.69,76332.56,0.0,0.99693,0.0,0.42682]
[1776818528690,89.69,76332.56,0.0,0.99693,0.0,0.42682]
[1776818528622,89.69,76335.09,0.0,0.99693,0.0,0.42611]
[1776818535080,89.69,76334.6,0.0,0.99693,0.0,0.42625]
[1776818540484,89.69,76335.0,0.0,0.99693,0.0,0.42614]
[1776818540921,89.69,76335.0,0.0,0.99693,0.0,0.42614]
[1776818540937,89.69,76335.0,0.0,0.99693,0.0,0.42614]
[1776818541490,89.69,76335.58,0.0,0.99693,0.0,0.42598]
[1776818546526,89.69,76333.42,0.0,0.99693,0.0,0.42658]
[1776818551561,89.69,76333.46,0.0,0.99693,0.0,0.42562]
[1776818554583,89.69,76324.95,0.0,0.99691,0.0,0.428]
[1776818555590,89.69,76322.65,0.0,0.99691,0.0,0.42865]
[1776818556597,89.69,76320.01,0.0,0.9969,0.0,0.42939]
[1776818557604,89.69,76324.81,0.0,0.99691,0.0,0.42804]
[1776818558611,89.69,76327.64,0.0,0.99692,0.0,0.42725]
[1776818559618,89.69,76332.1,0.0,0.99693,0.0,0.426]
[1776818560625,89.69,76335.28,0.0,0.99694,0.0,0.42511]
[1776818562639,89.69,76344.9,0.0,0.99696,0.0,0.42243]
[1776818563646,89.69,76347.2,0.0,0.99697,0.0,0.42179]
[1776818565660,89.69,76349.77,0.0,0.99697,0.0,0.42108]
[1776818569000,89.69,76350.25,0.0,0.99697,0.0,0.42095]
[1776818569200,89.69,76350.25,0.0,0.99697,0.0,0.42095]
[1776818574723,89.69,76348.44,0.0,0.99697,0.0,0.42145]
[1776818578195,89.69,76348.81,0.0,0.99697,0.0,0.42135]
[1776818580212,89.69,76348.94,0.0,0.99697,0.0,0.42131]
[1776818580421,89.69,76348.94,0.0,0.99697,0.0,0.42131]
[1776818580443,89.69,76348.94,0.0,0.99697,0.0,0.42131]
[1776818580766,89.69,76348.92,0.0,0.99697,0.0,0.42132]
[1776818582779,89.69,76351.59,0.0,0.99698,0.0,0.42058]
[1776818587814,89.69,76349.61,0.0,0.99697,0.0,0.42113]
[1776818588822,89.69,76347.13,0.0,0.99696,0.0,0.42181]
[1776818589451,89.69,76347.13,0.0,0.99696,0.0,0.42181]
[1776818589696,89.69,76347.13,0.0,0.99696,0.0,0.42181]
[1776818589829,89.69,76350.3,0.0,0.99697,0.0,0.42094]
[1776818594864,89.69,76348.98,0.0,0.99697,0.0,0.4213]
[1776818595871,89.69,76354.83,0.0,0.99698,0.0,0.41968]
[1776818597711,89.69,76354.83,0.0,0.99698,0.0,0.41968]
[1776818597804,89.69,76358.24,0.0,0.99699,0.0,0.41874]
[1776818597942,89.69,76358.24,0.0,0.99699,0.0,0.41874]
[1776818598258,89.69,76358.24,0.0,0.99699,0.0,0.41874]
[1776818598439,89.69,76358.24,0.0,0.99699,0.0,0.41874]
[1776818603095,89.69,76360.07,0.0,0.99699,0.0,0.41824]
[1776818603196,89.69,76360.07,0.0,0.99699,0.0,0.41824]
[1776818603796,89.69,76360.07,0.0,0.99699,0.0,0.41824]
[1776818603846,89.69,76361.04,0.0,0.997,0.0,0.41797]
[1776818603946,89.69,76361.04,0.0,0.997,0.0,0.41797]
[1776818605941,89.69,76365.38,0.0,0.99701,0.0,0.41678]
[1776818607893,89.69,76366.83,0.0,0.99701,0.0,0.41638]
[1776818607938,89.69,76366.83,0.0,0.99701,0.0,0.41638]
[1776818608148,89.69,76366.83,0.0,0.99701,0.0,0.41638]
[1776818608200,89.69,76366.83,0.0,0.99701,0.0,0.41638]
[1776818608203,89.69,76369.65,0.0,0.99702,0.0,0.41561]
[1776818615008,89.69,76371.38,0.0,0.99703,0.0,0.41421]
[1776818617307,89.69,76371.38,0.0,0.99703,0.0,0.41421]
[1776818617442,89.69,76371.38,0.0,0.99703,0.0,0.41421]
[1776818617518,89.69,76371.57,0.0,0.99703,0.0,0.41415]
[1776818617941,89.69,76371.57,0.0,0.99703,0.0,0.41415]
[1776818618193,89.69,76371.57,0.0,0.99703,0.0,0.41415]
[1776818626081,89.69,76371.47,0.0,0.99703,0.0,0.41418]
[1776818629315,89.69,76371.65,0.0,0.99703,0.0,0.41413]
[1776818629442,89.69,76371.65,0.0,0.99703,0.0,0.41413]
[1776818629695,89.69,76371.65,0.0,0.99703,0.0,0.41413]
[1776818629745,89.69,76371.66,0.0,0.99703,0.0,0.41413]
[1776818629939,89.69,76371.66,0.0,0.99703,0.0,0.41413]
[1776818635165,89.69,76371.59,0.0,0.99703,0.0,0.41415]
[1776818640200,89.69,76371.6,0.0,0.99703,0.0,0.41415]
[1776818641938,89.69,76371.6,0.0,0.99703,0.0,0.41415]
[1776818642206,89.69,76371.6,0.0,0.99703,0.0,0.41415]
[1776818642214,89.69,76371.67,0.0,0.99703,0.0,0.41413]
[1776818644525,89.69,76371.67,0.0,0.99703,0.0,0.41413]
[1776818644696,89.69,76371.67,0.0,0.99703,0.0,0.41413]
[1776818650271,89.69,76371.88,0.0,0.99703,0.0,0.41407]
[1776818654705,89.69,76371.83,0.0,0.99703,0.0,0.41408]
[1776818654747,89.69,76372.45,0.0,0.99703,0.0,0.41391]
[1776818654919,89.69,76372.45,0.0,0.99703,0.0,0.41391]
[1776818654945,89.69,76372.45,0.0,0.99703,0.0,0.41391]
[1776818656314,89.69,76369.4,0.0,0.99702,0.0,0.41475]
[1776818657320,89.69,76365.31,0.0,0.99701,0.0,0.41587]
[1776818658327,89.69,76359.75,0.0,0.997,0.0,0.41739]
[1776818659335,89.69,76356.46,0.0,0.99699,0.0,0.4183]
[1776818661435,89.69,76354.53,0.0,0.99699,0.0,0.41883]
[1776818661695,89.69,76354.53,0.0,0.99699,0.0,0.41883]
[1776818661709,89.69,76354.53,0.0,0.99699,0.0,0.41883]
[1776818661792,89.69,76353.46,0.0,0.99699,0.0,0.41912]
[1776818661938,89.69,76353.46,0.0,0.99699,0.0,0.41912]
[1776818667391,89.69,76353.72,0.0,0.99699,0.0,0.41905]
[1776818671418,89.69,76353.5,0.0,0.99699,0.0,0.41817]
[1776818672704,89.69,76353.5,0.0,0.99699,0.0,0.41817]
[1776818672792,89.69,76353.5,0.0,0.99699,0.0,0.41817]
[1776818672940,89.69,76353.5,0.0,0.99699,0.0,0.41817]
[1776818673162,89.69,76353.5,0.0,0.99699,0.0,0.41817]
[1776818673189,89.69,76353.5,0.0,0.99699,0.0,0.41817]
[1776818677860,89.69,76353.3,0.0,0.99699,0.0,0.41823]
[1776818677910,89.69,76353.15,0.0,0.99699,0.0,0.41827]
[1776818677941,89.69,76353.15,0.0,0.99699,0.0,0.41827]
[1776818678108,89.69,76353.15,0.0,0.99699,0.0,0.41827]
[1776818678201,89.69,76353.15,0.0,0.99699,0.0,0.41827]
[1776818683651,89.69,76352.12,0.0,0.99699,0.0,0.41855]
[1776818683696,89.69,76352.12,0.0,0.99699,0.0,0.41855]
[1776818683712,89.69,76351.43,0.0,0.99699,0.0,0.41875]
[1776818683962,89.69,76351.43,0.0,0.99699,0.0,0.41875]
[1776818684199,89.69,76351.43,0.0,0.99699,0.0,0.41875]
[1776818686524,89.69,76344.49,0.0,0.99697,0.0,0.42066]
[1776818688020,89.69,76343.73,0.0,0.99697,0.0,0.42087]
[1776818688198,89.69,76343.73,0.0,0.99697,0.0,0.42087]
[1776818688430,89.69,76343.73,0.0,0.99697,0.0,0.42087]
[1776818688440,89.69,76343.73,0.0,0.99697,0.0,0.42087]
[1776818688538,89.69,76342.48,0.0,0.99697,0.0,0.42122]
[1776818692566,89.69,76337.41,0.0,0.99696,0.0,0.42263]
[1776818693778,89.69,76337.41,0.0,0.99696,0.0,0.42263]
[1776818693943,89.69,76337.41,0.0,0.99696,0.0,0.42263]
[1776818693877,89.69,76336.96,0.0,0.99696,0.0,0.42275]
[1776818694086,89.69,76336.96,0.0,0.99696,0.0,0.42275]
[1776818694202,89.69,76336.96,0.0,0.99696,0.0,0.42275]
[1776818695587,89.69,76341.27,0.0,0.99696,0.0,0.42155]
[1776818696594,89.69,76344.13,0.0,0.99697,0.0,0.42076]
[1776818697602,89.69,76348.77,0.0,0.99698,0.0,0.41948]
[1776818699621,89.69,76350.32,0.0,0.99699,0.0,0.41905]
[1776818699694,89.69,76350.32,0.0,0.99699,0.0,0.41905]
[1776818699881,89.69,76350.32,0.0,0.99699,0.0,0.41905]
[1776818699944,89.69,76350.32,0.0,0.99699,0.0,0.41905]
[1776818699794,89.69,76356.68,0.0,0.997,0.0,0.4173]
[1776818700623,89.69,76358.66,0.0,0.997,0.0,0.41676]
[1776818704651,89.69,76360.83,0.0,0.99701,0.0,0.41616]
[1776818705658,89.69,76364.75,0.0,0.99702,0.0,0.41509]
[1776818706884,89.69,76364.75,0.0,0.99702,0.0,0.41509]
[1776818706943,89.69,76364.75,0.0,0.99702,0.0,0.41509]
[1776818707313,89.69,76366.08,0.0,0.99702,0.0,0.41472]
[1776818707447,89.69,76366.08,0.0,0.99702,0.0,0.41472]
[1776818707672,89.69,76365.95,0.0,0.99702,0.0,0.41476]
[1776818709686,89.69,76368.03,0.0,0.99702,0.0,0.41419]
[1776818712707,89.69,76370.45,0.0,0.99703,0.0,0.41353]
[1776818713406,89.69,76370.45,0.0,0.99703,0.0,0.41353]
[1776818713445,89.69,76370.45,0.0,0.99703,0.0,0.41353]
[1776818719755,89.69,76373.12,0.0,0.99704,0.0,0.4128]
[1776818720112,89.69,76373.12,0.0,0.99704,0.0,0.4128]
[1776818720192,89.69,76373.12,0.0,0.99704,0.0,0.4128]
[1776818720563,89.69,76373.12,0.0,0.99704,0.0,0.4128]
[1776818720700,89.69,76373.12,0.0,0.99704,0.0,0.4128]
[1776818720763,89.69,76373.31,0.0,0.99704,0.0,0.41275]
[1776818721774,89.69,76384.25,0.0,0.99706,0.0,0.40978]
[1776818722113,89.69,76384.25,0.0,0.99706,0.0,0.40978]
[1776818722780,89.69,76385.61,0.0,0.99706,0.0,0.40941]
[1776818723787,89.69,76389.03,0.0,0.99707,0.0,0.40849]
[1776818725764,89.69,76390.45,0.0,0.99707,0.0,0.40811]
[1776818725801,89.69,76391.07,0.0,0.99708,0.0,0.40794]
[1776818728822,89.69,76386.9,0.0,0.99707,0.0,0.40907]
[1776818729829,89.69,76378.82,0.0,0.99705,0.0,0.41125]
[1776818733829,89.69,76380.95,0.0,0.99706,0.0,0.40975]
[1776818733947,89.69,76380.95,0.0,0.99706,0.0,0.40975]
[1776818735873,89.69,76384.97,0.0,0.99707,0.0,0.40867]
[1776818736879,89.69,76388.17,0.0,0.99708,0.0,0.4078]
[1776818737067,89.69,76388.17,0.0,0.99708,0.0,0.4078]
[1776818737198,89.69,76388.17,0.0,0.99708,0.0,0.4078]
[1776818737949,89.69,76388.17,0.0,0.99708,0.0,0.4078]
[1776818737989,89.69,76385.95,0.0,0.99707,0.0,0.4084]
[1776818738203,89.69,76385.95,0.0,0.99707,0.0,0.4084]
[1776818738893,89.69,76382.2,0.0,0.99706,0.0,0.40941]
[1776818739900,89.69,76377.8,0.0,0.99705,0.0,0.41061]
[1776818741914,89.69,76374.54,0.0,0.99705,0.0,0.41149]
[1776818742139,89.69,76374.54,0.0,0.99705,0.0,0.41149]
[1776818742197,89.69,76374.54,0.0,0.99705,0.0,0.41149]
[1776818742921,89.69,76374.9,0.0,0.99705,0.0,0.41139]
[1776818745942,89.69,76377.77,0.0,0.99705,0.0,0.41061]
[1776818750255,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750289,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750399,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750445,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750504,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750603,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750640,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750717,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750747,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750795,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750958,89.69,76377.41,0.0,0.99705,0.0,0.41071]
[1776818750976,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751022,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751121,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751200,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751230,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751336,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751443,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751447,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751545,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751655,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751707,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751778,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751889,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751955,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751996,89.69,76377.17,0.0,0.99705,0.0,0.41078]
[1776818751984,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752042,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752145,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752207,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752253,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752357,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752444,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752463,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752693,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752941,89.69,76376.3,0.0,0.99705,0.0,0.41101]
[1776818752990,89.69,76376.29,0.0,0.99705,0.0,0.41102]
[1776818753023,89.69,76376.29,0.0,0.99705,0.0,0.41102]
[1776818753130,89.69,76376.29,0.0,0.99705,0.0,0.41102]
[1776818753189,89.69,76376.29,0.0,0.99705,0.0,0.41102]
[1776818753293,89.69,76376.29,0.0,0.99705,0.0,0.41102]
[1776818753998,89.69,76376.26,0.0,0.99705,0.0,0.41102]
[1776818755690,89.69,76376.58,0.0,0.99705,0.0,0.41094]
[1776818755796,89.69,76376.58,0.0,0.99705,0.0,0.41094]
[1776818755866,89.69,76376.58,0.0,0.99705,0.0,0.41094]
[1776818755940,89.69,76376.58,0.0,0.99705,0.0,0.41094]
[1776818755973,89.69,76376.58,0.0,0.99705,0.0,0.41094]
[1776818756015,89.69,76376.89,0.0,0.99705,0.0,0.41085]
[1776818757022,89.69,76379.38,0.0,0.99706,0.0,0.41018]
[1776818758029,89.69,76381.64,0.0,0.99706,0.0,0.40957]
[1776818759702,89.69,76381.64,0.0,0.99706,0.0,0.40957]
[1776818759711,89.69,76381.64,0.0,0.99706,0.0,0.40957]
[1776818759805,89.69,76382.08,0.0,0.99706,0.0,0.40945]
[1776818760157,89.69,76382.08,0.0,0.99706,0.0,0.40945]
[1776818760197,89.69,76382.08,0.0,0.99706,0.0,0.40945]
[1776818760256,89.69,76382.08,0.0,0.99706,0.0,0.40945]
[1776818760369,89.69,76382.08,0.0,0.99706,0.0,0.40945]
[1776818760455,89.69,76382.08,0.0,0.99706,0.0,0.40945]
[1776818761050,89.69,76376.49,0.0,0.99705,0.0,0.41096]
[1776818762056,89.69,76375.24,0.0,0.99705,0.0,0.4113]
[1776818763701,89.69,76375.24,0.0,0.99705,0.0,0.4113]
[1776818763764,89.69,76375.24,0.0,0.99705,0.0,0.4113]
[1776818763864,89.69,76375.17,0.0,0.99705,0.0,0.41132]
[1776818764436,89.69,76375.17,0.0,0.99705,0.0,0.41132]
[1776818764958,89.69,76375.17,0.0,0.99705,0.0,0.41132]
[1776818765018,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765097,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765116,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765212,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765322,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765433,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765707,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765839,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818765946,89.69,76366.15,0.0,0.99703,0.0,0.41377]
[1776818766008,89.69,76347.33,0.0,0.99699,0.0,0.41894]
[1776818766212,89.69,76347.33,0.0,0.99699,0.0,0.41894]
[1776818766221,89.69,76346.03,0.0,0.99698,0.0,0.4193]
[1776818768434,89.69,76345.85,0.0,0.99698,0.0,0.41935]
[1776818768448,89.69,76345.85,0.0,0.99698,0.0,0.41935]
[1776818768695,89.69,76345.85,0.0,0.99698,0.0,0.41935]
[1776818768757,89.69,76344.07,0.0,0.99698,0.0,0.41984]
[1776818771121,89.69,76342.72,0.0,0.99697,0.0,0.42021]
[1776818772128,89.69,76344.15,0.0,0.99698,0.0,0.41982]
[1776818774299,89.69,76343.57,0.0,0.99698,0.0,0.41998]
[1776818774392,89.69,76343.57,0.0,0.99698,0.0,0.41998]
[1776818774443,89.69,76343.57,0.0,0.99698,0.0,0.41998]
[1776818774493,89.69,76346.19,0.0,0.99698,0.0,0.41925]
[1776818778979,89.69,76345.71,0.0,0.99698,0.0,0.41938]
[1776818778170,89.69,76338.79,0.0,0.99697,0.0,0.4213]
[1776818779058,89.69,76338.79,0.0,0.99697,0.0,0.4213]
[1776818779165,89.69,76338.79,0.0,0.99697,0.0,0.4213]
[1776818779198,89.69,76338.79,0.0,0.99697,0.0,0.4213]
[1776818779703,89.69,76338.79,0.0,0.99697,0.0,0.4213]
[1776818779799,89.69,76336.3,0.0,0.99696,0.0,0.42199]
[1776818782198,89.69,76335.61,0.0,0.99696,0.0,0.42218]
[1776818783675,89.69,76335.61,0.0,0.99696,0.0,0.42218]
[1776818783708,89.69,76335.61,0.0,0.99696,0.0,0.42218]
[1776818783737,89.69,76335.61,0.0,0.99696,0.0,0.42218]
[1776818783945,89.69,76335.61,0.0,0.99696,0.0,0.42218]
[1776818784040,89.69,76341.22,0.0,0.99697,0.0,0.42063]
[1776818784212,89.69,76341.87,0.0,0.99697,0.0,0.42045]
[1776818785219,89.69,76340.57,0.0,0.99697,0.0,0.42081]
[1776818786957,89.69,76342.64,0.0,0.99697,0.0,0.42023]
[1776818789247,89.69,76341.93,0.0,0.99697,0.0,0.42043]
[1776818794282,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795400,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795439,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795487,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795593,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795695,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795700,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795801,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795908,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818795940,89.69,76342.41,0.0,0.99698,0.0,0.41936]
[1776818796295,89.69,76344.55,0.0,0.99699,0.0,0.41877]
[1776818801331,89.69,76343.91,0.0,0.99698,0.0,0.41894]
[1776818802466,89.69,76343.91,0.0,0.99698,0.0,0.41894]
[1776818802500,89.69,76343.91,0.0,0.99698,0.0,0.41894]
[1776818802608,89.69,76343.91,0.0,0.99698,0.0,0.41894]
[1776818802698,89.69,76343.91,0.0,0.99698,0.0,0.41894]
[1776818802792,89.69,76342.38,0.0,0.99698,0.0,0.41937]
[1776818803345,89.69,76338.83,0.0,0.99697,0.0,0.42035]
[1776818804352,89.69,76337.49,0.0,0.99697,0.0,0.42072]
[1776818805359,89.69,76336.56,0.0,0.99697,0.0,0.42098]
[1776818806366,89.69,76337.15,0.0,0.99697,0.0,0.42081]
[1776818807373,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808499,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808552,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808653,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808692,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808761,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808797,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808897,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808949,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818809003,89.69,76335.33,0.0,0.99696,0.0,0.42132]
[1776818808998,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809111,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809198,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809222,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809436,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809694,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809809,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809912,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818809941,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818810003,89.69,76333.92,0.0,0.99696,0.0,0.42171]
[1776818810014,89.69,76339.09,0.0,0.99697,0.0,0.42027]
[1776818810112,89.69,76339.09,0.0,0.99697,0.0,0.42027]
[1776818810196,89.69,76339.09,0.0,0.99697,0.0,0.42027]
[1776818810218,89.69,76339.09,0.0,0.99697,0.0,0.42027]
[1776818810436,89.69,76339.09,0.0,0.99697,0.0,0.42027]
[1776818810694,89.69,76339.09,0.0,0.99697,0.0,0.42027]
[1776818810791,89.69,76340.03,0.0,0.99698,0.0,0.42001]
[1776818811401,89.69,76342.51,0.0,0.99698,0.0,0.41933]
[1776818812423,89.69,76342.51,0.0,0.99698,0.0,0.41933]
[1776818812440,89.69,76342.51,0.0,0.99698,0.0,0.41933]
[1776818812687,89.69,76342.51,0.0,0.99698,0.0,0.41933]
[1776818812795,89.69,76342.51,0.0,0.99698,0.0,0.41933]
[1776818812901,89.69,76342.51,0.0,0.99698,0.0,0.41933]
[1776818813008,89.69,76342.51,0.0,0.99698,0.0,0.41933]
[1776818813002,89.69,76343.42,0.0,0.99698,0.0,0.41908]
[1776818814164,89.69,76343.47,0.0,0.99698,0.0,0.41906]
[1776818814203,89.69,76343.47,0.0,0.99698,0.0,0.41906]
[1776818814443,89.69,76343.47,0.0,0.99698,0.0,0.41906]
[1776818814699,89.69,76343.47,0.0,0.99698,0.0,0.41906]
[1776818814757,89.69,76343.47,0.0,0.99698,0.0,0.41906]
[1776818814867,89.69,76343.47,0.0,0.99698,0.0,0.41906]
[1776818814967,89.69,76349.69,0.0,0.997,0.0,0.41735]
[1776818815569,89.69,76349.69,0.0,0.997,0.0,0.41735]
[1776818815668,89.69,76350.9,0.0,0.997,0.0,0.41702]
[1776818816436,89.69,76352.56,0.0,0.997,0.0,0.41656]
[1776818817698,89.69,76352.56,0.0,0.997,0.0,0.41656]
[1776818817738,89.69,76352.56,0.0,0.997,0.0,0.41656]
[1776818817936,89.69,76352.56,0.0,0.997,0.0,0.41656]
[1776818818195,89.69,76352.91,0.0,0.997,0.0,0.41647]
[1776818818590,89.69,76352.91,0.0,0.997,0.0,0.41647]
[1776818818695,89.69,76354.18,0.0,0.99701,0.0,0.41612]
[1776818820510,89.69,76352.56,0.0,0.997,0.0,0.41656]
[1776818821517,89.69,76346.57,0.0,0.99699,0.0,0.41821]
[1776818822358,89.69,76346.57,0.0,0.99699,0.0,0.41821]
[1776818822524,89.69,76338.09,0.0,0.99697,0.0,0.42055]
[1776818823531,89.69,76335.38,0.0,0.99696,0.0,0.4213]
[1776818824537,89.69,76334.71,0.0,0.99696,0.0,0.42149]
[1776818826552,89.69,76333.9,0.0,0.99696,0.0,0.42171]
[1776818831588,89.69,76333.55,0.0,0.99696,0.0,0.42181]
[1776818832595,89.69,76334.52,0.0,0.99696,0.0,0.42154]
[1776818833602,89.69,76330.51,0.0,0.99695,0.0,0.42266]
[1776818834609,89.69,76328.68,0.0,0.99695,0.0,0.42316]
[1776818838637,89.69,76330.63,0.0,0.99695,0.0,0.42262]
[1776818839644,89.69,76332.31,0.0,0.99696,0.0,0.42215]
[1776818840650,89.69,76338.99,0.0,0.99697,0.0,0.4203]
[1776818841469,89.69,76338.99,0.0,0.99697,0.0,0.4203]
[1776818841658,89.69,76342.74,0.0,0.99698,0.0,0.41927]
[1776818842665,89.69,76344.67,0.0,0.99699,0.0,0.41873]
[1776818843672,89.69,76345.42,0.0,0.99699,0.0,0.41853]
[1776818844679,89.69,76343.72,0.0,0.99698,0.0,0.419]
[1776818846653,89.69,76343.47,0.0,0.99698,0.0,0.41906]
[1776818846693,89.69,76342.55,0.0,0.99698,0.0,0.41932]
[1776818847371,89.69,76342.55,0.0,0.99698,0.0,0.41932]
[1776818847700,89.69,76343.34,0.0,0.99698,0.0,0.4191]
[1776818849712,89.69,76343.43,0.0,0.99698,0.0,0.41908]
[1776818850721,89.69,76344.23,0.0,0.99698,0.0,0.41885]
[1776818851545,89.69,76344.23,0.0,0.99698,0.0,0.41885]
[1776818851697,89.69,76344.23,0.0,0.99698,0.0,0.41885]
[1776818851940,89.69,76344.23,0.0,0.99698,0.0,0.41885]
[1776818851971,89.69,76352.15,0.0,0.99701,0.0,0.41574]
[1776818852735,89.69,76356.16,0.0,0.99702,0.0,0.41464]
[1776818853742,89.69,76356.74,0.0,0.99702,0.0,0.41448]
[1776818857770,89.69,76353.41,0.0,0.99701,0.0,0.41539]
[1776818858704,89.69,76353.41,0.0,0.99701,0.0,0.41539]
[1776818859784,89.69,76352.34,0.0,0.99701,0.0,0.41569]
[1776818864824,89.69,76351.9,0.0,0.99701,0.0,0.41581]
[1776818865831,89.69,76352.95,0.0,0.99701,0.0,0.41552]
[1776818869859,89.69,76352.29,0.0,0.99701,0.0,0.4157]
[1776818872879,89.69,76352.92,0.0,0.99701,0.0,0.41553]
[1776818877915,89.69,76352.43,0.0,0.99701,0.0,0.41566]
[1776818882950,89.69,76352.06,0.0,0.99701,0.0,0.41576]
[1776818883957,89.69,76344.45,0.0,0.99699,0.0,0.41786]
[1776818884964,89.69,76332.06,0.0,0.99696,0.0,0.42128]
[1776818885772,89.69,76332.06,0.0,0.99696,0.0,0.42128]
[1776818885971,89.69,76329.7,0.0,0.99696,0.0,0.42194]
[1776818886978,89.69,76328.19,0.0,0.99696,0.0,0.42236]
[1776818888992,89.69,76325.79,0.0,0.99695,0.0,0.42302]
[1776818889999,89.69,76321.46,0.0,0.99694,0.0,0.42423]
[1776818891006,89.69,76322.02,0.0,0.99694,0.0,0.42407]
[1776818892013,89.69,76319.73,0.0,0.99694,0.0,0.42471]
[1776818893020,89.69,76320.55,0.0,0.99694,0.0,0.42448]
[1776818894027,89.69,76322.49,0.0,0.99694,0.0,0.42394]
[1776818899062,89.69,76322.21,0.0,0.99694,0.0,0.42402]
[1776818902083,89.69,76330.34,0.0,0.99696,0.0,0.42176]
[1776818903089,89.69,76333.37,0.0,0.99697,0.0,0.42092]
[1776818906111,89.69,76335.41,0.0,0.99697,0.0,0.42035]
[1776818908125,89.69,76333.35,0.0,0.99697,0.0,0.42092]
[1776818909132,89.69,76332.02,0.0,0.99696,0.0,0.42129]
[1776818912153,89.69,76333.26,0.0,0.99697,0.0,0.42001]
[1776818913160,89.69,76339.31,0.0,0.99699,0.0,0.41833]
[1776818915174,89.69,76341.15,0.0,0.99699,0.0,0.41783]
[1776818916181,89.69,76341.91,0.0,0.99699,0.0,0.41762]
[1776818918195,89.69,76343.64,0.0,0.997,0.0,0.41714]
[1776818919202,89.69,76346.54,0.0,0.997,0.0,0.41635]
[1776818921215,89.69,76347.04,0.0,0.997,0.0,0.41621]
[1776818923230,89.69,76346.41,0.0,0.997,0.0,0.41638]
[1776818924237,89.69,76343.2,0.0,0.997,0.0,0.41726]
[1776818925245,89.69,76340.19,0.0,0.99699,0.0,0.41809]
[1776818926251,89.69,76336.57,0.0,0.99698,0.0,0.41909]
[1776818927258,89.69,76335.06,0.0,0.99698,0.0,0.41951]
[1776818929025,89.69,76330.95,0.0,0.99697,0.0,0.42065]
[1776818929272,89.69,76331.51,0.0,0.99697,0.0,0.42049]
[1776818930281,89.69,76332.05,0.0,0.99697,0.0,0.42034]
[1776818934308,89.69,76333.04,0.0,0.99697,0.0,0.42007]
[1776818935315,89.69,76335.4,0.0,0.99698,0.0,0.41941]
[1776818936322,89.69,76332.36,0.0,0.99697,0.0,0.42026]
[1776818937329,89.69,76331.25,0.0,0.99697,0.0,0.42056]
[1776818938335,89.69,76329.64,0.0,0.99697,0.0,0.42101]
[1776818939342,89.69,76330.45,0.0,0.99697,0.0,0.42078]
[1776818941357,89.69,76324.3,0.0,0.99695,0.0,0.42249]
[1776818942364,89.69,76323.26,0.0,0.99695,0.0,0.42278]
[1776818943704,89.69,76323.26,0.0,0.99695,0.0,0.42278]
[1776818943796,89.69,76321.67,0.0,0.99695,0.0,0.42322]
[1776818947026,89.69,76323.87,0.0,0.99695,0.0,0.42261]
[1776818947199,89.69,76323.87,0.0,0.99695,0.0,0.42261]
[1776818949802,89.69,76323.91,0.0,0.99695,0.0,0.4226]
[1776818949807,89.69,76323.91,0.0,0.99695,0.0,0.4226]
[1776818949938,89.69,76323.91,0.0,0.99695,0.0,0.4226]
[1776818950017,89.69,76323.77,0.0,0.99695,0.0,0.42264]
[1776818952433,89.69,76330.28,0.0,0.99697,0.0,0.42083]
[1776818953443,89.69,76334.55,0.0,0.99698,0.0,0.41965]
[1776818955229,89.69,76334.55,0.0,0.99698,0.0,0.41965]
[1776818954449,89.69,76338.07,0.0,0.99698,0.0,0.41868]
[1776818955263,89.69,76338.07,0.0,0.99698,0.0,0.41868]
[1776818955371,89.69,76338.07,0.0,0.99698,0.0,0.41868]
[1776818955444,89.69,76338.07,0.0,0.99698,0.0,0.41868]
[1776818955542,89.69,76338.07,0.0,0.99698,0.0,0.41868]
[1776818955615,89.69,76338.07,0.0,0.99698,0.0,0.41868]
[1776818955697,89.69,76338.07,0.0,0.99698,0.0,0.41868]
[1776818955714,89.69,76339.29,0.0,0.99699,0.0,0.41834]
[1776818961498,89.69,76337.86,0.0,0.99698,0.0,0.41873]
[1776818964321,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964341,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964442,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964466,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964569,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964677,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964688,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964694,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964787,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964892,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964940,89.69,76339.52,0.0,0.99699,0.0,0.41828]
[1776818964991,89.69,76339.72,0.0,0.99699,0.0,0.41822]
[1776818966533,89.69,76333.25,0.0,0.99697,0.0,0.42001]
[1776818967540,89.69,76330.95,0.0,0.99697,0.0,0.42065]
[1776818972575,89.69,76331.07,0.0,0.99698,0.0,0.41967]
[1776818974734,89.69,76329.4,0.0,0.99697,0.0,0.42013]
[1776818974768,89.69,76329.4,0.0,0.99697,0.0,0.42013]
[1776818974940,89.69,76329.4,0.0,0.99697,0.0,0.42013]
[1776818974946,89.69,76329.4,0.0,0.99697,0.0,0.42013]
[1776818975052,89.69,76329.4,0.0,0.99697,0.0,0.42013]
[1776818975193,89.69,76329.4,0.0,0.99697,0.0,0.42013]
[1776818975151,89.69,76328.57,0.0,0.99697,0.0,0.42036]
[1776818975578,89.69,76328.57,0.0,0.99697,0.0,0.42036]
[1776818975588,89.69,76328.57,0.0,0.99697,0.0,0.42036]
[1776818975697,89.69,76328.57,0.0,0.99697,0.0,0.42036]
[1776818975822,89.69,76328.57,0.0,0.99697,0.0,0.42036]
[1776818975910,89.69,76328.57,0.0,0.99697,0.0,0.42036]
[1776818975950,89.69,76328.57,0.0,0.99697,0.0,0.42036]
[1776818978617,89.69,76325.73,0.0,0.99696,0.0,0.42115]
[1776818983652,89.69,76323.95,0.0,0.99696,0.0,0.42164]
[1776818984726,89.69,76323.95,0.0,0.99696,0.0,0.42164]
[1776818984782,89.69,76323.95,0.0,0.99696,0.0,0.42164]
[1776818984938,89.69,76323.95,0.0,0.99696,0.0,0.42164]
[1776818984996,89.69,76323.95,0.0,0.99696,0.0,0.42164]
[1776818985104,89.69,76323.95,0.0,0.99696,0.0,0.42164]
[1776818985194,89.69,76323.95,0.0,0.99696,0.0,0.42164]
[1776818985206,89.69,76322.98,0.0,0.99696,0.0,0.42191]
[1776818985666,89.69,76313.33,0.0,0.99693,0.0,0.4246]
[1776818986673,89.69,76310.46,0.0,0.99693,0.0,0.42541]
[1776818988687,89.69,76307.85,0.0,0.99692,0.0,0.42614]
[1776818992715,89.69,76305.31,0.0,0.99692,0.0,0.42685]
[1776818995125,89.69,76305.55,0.0,0.99692,0.0,0.42678]
[1776818995205,89.69,76305.55,0.0,0.99692,0.0,0.42678]
[1776818995228,89.69,76305.55,0.0,0.99692,0.0,0.42678]
[1776818995150,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995336,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995444,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995509,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995581,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995671,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995699,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995777,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995884,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995941,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818995978,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818996085,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818996190,89.69,76305.68,0.0,0.99692,0.0,0.42675]
[1776818996086,89.69,76305.44,0.0,0.99692,0.0,0.42681]
[1776818996296,89.69,76305.44,0.0,0.99692,0.0,0.42681]
[1776818996406,89.69,76305.44,0.0,0.99692,0.0,0.42681]
[1776818996441,89.69,76305.44,0.0,0.99692,0.0,0.42681]
[1776818996548,89.69,76305.44,0.0,0.99692,0.0,0.42681]
[1776818996696,89.69,76305.44,0.0,0.99692,0.0,0.42681]
[1776818996941,89.69,76305.44,0.0,0.99692,0.0,0.42681]
[1776818996991,89.69,76305.64,0.0,0.99692,0.0,0.42676]
[1776818998758,89.69,76302.76,0.0,0.99691,0.0,0.42757]
[1776819002227,89.69,76301.08,0.0,0.99691,0.0,0.42804]
[1776819002284,89.69,76298.71,0.0,0.9969,0.0,0.42871]
[1776819002331,89.69,76298.71,0.0,0.9969,0.0,0.42871]
[1776819002441,89.69,76298.71,0.0,0.9969,0.0,0.42871]
[1776819002574,89.69,76298.71,0.0,0.9969,0.0,0.42871]
[1776819002683,89.69,76298.71,0.0,0.9969,0.0,0.42871]
[1776819002692,89.69,76298.71,0.0,0.9969,0.0,0.42871]
[1776819002788,89.69,76295.87,0.0,0.99689,0.0,0.42951]
[1776819004080,89.69,76295.87,0.0,0.99689,0.0,0.42951]
[1776819004158,89.69,76295.87,0.0,0.99689,0.0,0.42951]
[1776819004196,89.69,76295.87,0.0,0.99689,0.0,0.42951]
[1776819004240,89.69,76300.93,0.0,0.99691,0.0,0.42808]
[1776819006762,89.69,76302.15,0.0,0.99691,0.0,0.42774]
[1776819006832,89.69,76302.15,0.0,0.99691,0.0,0.42774]
[1776819006937,89.69,76302.15,0.0,0.99691,0.0,0.42774]
[1776819007019,89.69,76302.15,0.0,0.99691,0.0,0.42774]
[1776819007023,89.69,76302.15,0.0,0.99691,0.0,0.42774]
[1776819007127,89.69,76302.15,0.0,0.99691,0.0,0.42774]
[1776819007195,89.69,76302.15,0.0,0.99691,0.0,0.42774]
[1776819007229,89.69,76299.75,0.0,0.9969,0.0,0.42841]
[1776819007823,89.69,76297.79,0.0,0.9969,0.0,0.42897]
[1776819009691,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819009943,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010053,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010159,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010188,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010260,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010400,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010437,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010542,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010689,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819010944,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819011040,89.69,76297.68,0.0,0.9969,0.0,0.429]
[1776819011130,89.69,76297.48,0.0,0.9969,0.0,0.42905]
[1776819012120,89.69,76297.48,0.0,0.9969,0.0,0.42905]
[1776819012190,89.69,76297.48,0.0,0.9969,0.0,0.42905]
[1776819012224,89.69,76297.48,0.0,0.9969,0.0,0.42905]
[1776819012438,89.69,76298.35,0.0,0.9969,0.0,0.42881]
[1776819013695,89.69,76297.2,0.0,0.9969,0.0,0.42913]
[1776819013936,89.69,76297.2,0.0,0.9969,0.0,0.42913]
[1776819013996,89.69,76297.2,0.0,0.9969,0.0,0.42913]
[1776819014103,89.69,76297.2,0.0,0.9969,0.0,0.42913]
[1776819014195,89.69,76297.2,0.0,0.9969,0.0,0.42913]
[1776819014214,89.69,76297.2,0.0,0.9969,0.0,0.42913]
[1776819014204,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819014321,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819014436,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819014465,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819014692,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819014936,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015042,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015173,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015200,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015260,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015306,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015413,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015435,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015542,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015648,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015690,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015743,89.69,76295.75,0.0,0.99689,0.0,0.42954]
[1776819015879,89.69,76295.87,0.0,0.99689,0.0,0.42951]
[1776819017695,89.69,76295.81,0.0,0.99689,0.0,0.42952]
[1776819017938,89.69,76295.81,0.0,0.99689,0.0,0.42952]
[1776819018045,89.69,76295.81,0.0,0.99689,0.0,0.42952]
[1776819018151,89.69,76295.81,0.0,0.99689,0.0,0.42952]
[1776819018192,89.69,76295.81,0.0,0.99689,0.0,0.42952]
[1776819018256,89.69,76295.81,0.0,0.99689,0.0,0.42952]
[1776819018252,89.69,76295.88,0.0,0.99689,0.0,0.4295]
[1776819018900,89.69,76297.14,0.0,0.9969,0.0,0.42915]
[1776819019983,89.69,76297.14,0.0,0.9969,0.0,0.42915]
[1776819020047,89.69,76297.14,0.0,0.9969,0.0,0.42915]
[1776819020195,89.69,76297.14,0.0,0.9969,0.0,0.42915]
[1776819020245,89.69,76298.38,0.0,0.9969,0.0,0.4288]
[1776819021693,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819021786,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819021894,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819021938,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819021999,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819022083,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819022188,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819022193,89.69,76298.13,0.0,0.9969,0.0,0.42887]
[1776819022289,89.69,76295.05,0.0,0.99689,0.0,0.42974]
[1776819022321,89.69,76295.05,0.0,0.99689,0.0,0.42974]
[1776819022436,89.69,76295.05,0.0,0.99689,0.0,0.42974]
[1776819022537,89.69,76295.05,0.0,0.99689,0.0,0.42974]
[1776819022643,89.69,76295.05,0.0,0.99689,0.0,0.42974]
[1776819022928,89.69,76294.48,0.0,0.99689,0.0,0.4299]
[1776819023695,89.69,76294.48,0.0,0.99689,0.0,0.4299]
[1776819023776,89.69,76294.48,0.0,0.99689,0.0,0.4299]
[1776819023883,89.69,76294.48,0.0,0.99689,0.0,0.4299]
[1776819023935,89.69,76293.64,0.0,0.99689,0.0,0.43014]
[1776819024691,89.69,76293.64,0.0,0.99689,0.0,0.43014]
[1776819024798,89.69,76293.64,0.0,0.99689,0.0,0.43014]
[1776819024905,89.69,76293.64,0.0,0.99689,0.0,0.43014]
[1776819024941,89.69,76292.79,0.0,0.99689,0.0,0.43038]
[1776819025449,89.69,76292.79,0.0,0.99689,0.0,0.43038]
[1776819025456,89.69,76292.79,0.0,0.99689,0.0,0.43038]
[1776819025483,89.69,76292.79,0.0,0.99689,0.0,0.43038]
[1776819025949,89.69,76285.91,0.0,0.99687,0.0,0.43233]
[1776819026957,89.69,76283.42,0.0,0.99687,0.0,0.43304]
[1776819028971,89.69,76282.3,0.0,0.99686,0.0,0.43335]
[1776819029979,89.69,76284.12,0.0,0.99687,0.0,0.43284]
[1776819032156,89.69,76284.61,0.0,0.99687,0.0,0.4327]
[1776819032193,89.69,76284.61,0.0,0.99687,0.0,0.4327]
[1776819032263,89.69,76284.61,0.0,0.99687,0.0,0.4327]
[1776819032252,89.69,76283.72,0.0,0.99687,0.0,0.43199]
[1776819032439,89.69,76283.72,0.0,0.99687,0.0,0.43199]
[1776819032998,89.69,76284.35,0.0,0.99687,0.0,0.43181]
[1776819038034,89.69,76284.63,0.0,0.99688,0.0,0.43173]
[1776819040048,89.69,76274.69,0.0,0.99685,0.0,0.43456]
[1776819041054,89.69,76269.55,0.0,0.99684,0.0,0.43603]
[1776819043291,89.69,76269.19,0.0,0.99684,0.0,0.43613]
[1776819043326,89.69,76269.19,0.0,0.99684,0.0,0.43613]
[1776819043433,89.69,76269.22,0.0,0.99684,0.0,0.43612]
[1776819043539,89.69,76269.22,0.0,0.99684,0.0,0.43612]
[1776819043697,89.69,76269.22,0.0,0.99684,0.0,0.43612]
[1776819044076,89.69,76272.61,0.0,0.99685,0.0,0.43515]
[1776819045082,89.69,76276.63,0.0,0.99686,0.0,0.434]
[1776819047097,89.69,76276.05,0.0,0.99686,0.0,0.43417]
[1776819050120,89.69,76281.92,0.0,0.99687,0.0,0.4325]
[1776819051058,89.69,76281.92,0.0,0.99687,0.0,0.4325]
[1776819051131,89.69,76281.92,0.0,0.99687,0.0,0.4325]
[1776819051204,89.69,76281.92,0.0,0.99687,0.0,0.4325]
[1776819052131,89.69,76279.52,0.0,0.99686,0.0,0.43318]
[1776819053139,89.69,76278.24,0.0,0.99686,0.0,0.43354]
[1776819054146,89.69,76279.7,0.0,0.99686,0.0,0.43313]
[1776819059181,89.69,76280.07,0.0,0.99686,0.0,0.43302]
[1776819059655,89.69,76280.07,0.0,0.99686,0.0,0.43302]
[1776819059691,89.69,76280.07,0.0,0.99686,0.0,0.43302]
[1776819059800,89.69,76280.07,0.0,0.99686,0.0,0.43302]
[1776819059860,89.69,76280.07,0.0,0.99686,0.0,0.43302]
[1776819059949,89.69,76280.07,0.0,0.99686,0.0,0.43302]
[1776819060188,89.69,76281.32,0.0,0.99687,0.0,0.43267]
[1776819061195,89.69,76280.1,0.0,0.99686,0.0,0.43302]
[1776819063211,89.69,76279.47,0.0,0.99686,0.0,0.43319]
[1776819064216,89.69,76270.16,0.0,0.99684,0.0,0.43585]
[1776819064455,89.69,76270.16,0.0,0.99684,0.0,0.43585]
[1776819064562,89.69,76270.16,0.0,0.99684,0.0,0.43585]
[1776819064663,89.69,76270.16,0.0,0.99684,0.0,0.43585]
[1776819064696,89.69,76270.16,0.0,0.99684,0.0,0.43585]
[1776819065223,89.69,76268.01,0.0,0.99684,0.0,0.43647]
[1776819067237,89.69,76267.07,0.0,0.99683,0.0,0.43674]
[1776819068244,89.69,76268.27,0.0,0.99684,0.0,0.43639]
[1776819070257,89.69,76276.31,0.0,0.99686,0.0,0.43409]
[1776819070743,89.69,76276.31,0.0,0.99686,0.0,0.43409]
[1776819070836,89.69,76276.31,0.0,0.99686,0.0,0.43409]
[1776819070862,89.69,76276.31,0.0,0.99686,0.0,0.43409]
[1776819070980,89.69,76276.31,0.0,0.99686,0.0,0.43409]
[1776819071265,89.69,76282.97,0.0,0.99687,0.0,0.4322]
[1776819072272,89.69,76287.09,0.0,0.99688,0.0,0.43103]
[1776819073279,89.69,76298.58,0.0,0.99691,0.0,0.42779]
[1776819074286,89.69,76301.53,0.0,0.99691,0.0,0.42696]
[1776819074890,89.69,76301.53,0.0,0.99691,0.0,0.42696]
[1776819074933,89.69,76301.53,0.0,0.99691,0.0,0.42696]
[1776819075040,89.69,76301.53,0.0,0.99691,0.0,0.42696]
[1776819075148,89.69,76301.53,0.0,0.99691,0.0,0.42696]
[1776819075195,89.69,76301.53,0.0,0.99691,0.0,0.42696]
[1776819075256,89.69,76301.53,0.0,0.99691,0.0,0.42696]
[1776819075293,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819075437,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819075545,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819075697,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819075940,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819076048,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819076182,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819076288,89.69,76299.94,0.0,0.99691,0.0,0.4274]
[1776819076299,89.69,76299.05,0.0,0.99691,0.0,0.42765]
[1776819076394,89.69,76299.05,0.0,0.99691,0.0,0.42765]
[1776819076437,89.69,76299.05,0.0,0.99691,0.0,0.42765]
[1776819076501,89.69,76299.05,0.0,0.99691,0.0,0.42765]
[1776819076608,89.69,76299.05,0.0,0.99691,0.0,0.42765]
[1776819076688,89.69,76299.05,0.0,0.99691,0.0,0.42765]
[1776819077307,89.69,76291.85,0.0,0.99689,0.0,0.42968]
[1776819078081,89.69,76291.85,0.0,0.99689,0.0,0.42968]
[1776819078194,89.69,76291.85,0.0,0.99689,0.0,0.42968]
[1776819078314,89.69,76289.44,0.0,0.99689,0.0,0.43037]
[1776819078446,89.69,76289.44,0.0,0.99689,0.0,0.43037]
[1776819078552,89.69,76289.44,0.0,0.99689,0.0,0.43037]
[1776819078660,89.69,76289.44,0.0,0.99689,0.0,0.43037]
[1776819081335,89.69,76294.6,0.0,0.9969,0.0,0.42891]
[1776819081691,89.69,76294.6,0.0,0.9969,0.0,0.42891]
[1776819081743,89.69,76294.6,0.0,0.9969,0.0,0.42891]
[1776819081938,89.69,76294.6,0.0,0.9969,0.0,0.42891]
[1776819082199,89.69,76294.6,0.0,0.9969,0.0,0.42891]
[1776819082218,89.69,76294.6,0.0,0.9969,0.0,0.42891]
[1776819082287,89.69,76294.6,0.0,0.9969,0.0,0.42891]
[1776819082342,89.69,76301.0,0.0,0.99691,0.0,0.42711]
[1776819082447,89.69,76301.0,0.0,0.99691,0.0,0.42711]
[1776819083349,89.69,76306.28,0.0,0.99693,0.0,0.42562]
[1776819084322,89.69,76306.28,0.0,0.99693,0.0,0.42562]
[1776819084356,89.69,76307.11,0.0,0.99693,0.0,0.42539]
[1776819085363,89.69,76306.44,0.0,0.99693,0.0,0.42558]
[1776819086371,89.69,76305.71,0.0,0.99692,0.0,0.42578]
[1776819087377,89.69,76304.4,0.0,0.99692,0.0,0.42615]
[1776819089391,89.69,76306.02,0.0,0.99692,0.0,0.4257]
[1776819091170,89.69,76306.02,0.0,0.99692,0.0,0.4257]
[1776819091205,89.69,76306.02,0.0,0.99692,0.0,0.4257]
[1776819091437,89.69,76306.15,0.0,0.99693,0.0,0.42471]
[1776819091463,89.69,76306.82,0.0,0.99693,0.0,0.42452]
[1776819092413,89.69,76307.92,0.0,0.99694,0.0,0.42422]
[1776819093420,89.69,76309.44,0.0,0.99694,0.0,0.42379]
[1776819098455,89.69,76308.95,0.0,0.99694,0.0,0.42393]
[1776819099462,89.69,76308.17,0.0,0.99694,0.0,0.42415]
[1776819100735,89.69,76308.17,0.0,0.99694,0.0,0.42415]
[1776819100835,89.69,76308.78,0.0,0.99694,0.0,0.42397]
[1776819101476,89.69,76310.33,0.0,0.99694,0.0,0.42354]
[1776819103772,89.69,76310.75,0.0,0.99694,0.0,0.42343]
[1776819103776,89.69,76308.01,0.0,0.99694,0.0,0.42419]
[1776819104684,89.69,76299.02,0.0,0.99692,0.0,0.42671]
[1776819105504,89.69,76293.64,0.0,0.9969,0.0,0.42822]
[1776819106512,89.69,76290.08,0.0,0.99689,0.0,0.42923]
[1776819107519,89.69,76286.56,0.0,0.99689,0.0,0.43022]
[1776819108525,89.69,76285.7,0.0,0.99688,0.0,0.43046]
[1776819111547,89.69,76286.5,0.0,0.99689,0.0,0.43024]
[1776819112554,89.69,76288.56,0.0,0.99689,0.0,0.42966]
[1776819113561,89.69,76288.01,0.0,0.99689,0.0,0.42981]
[1776819114568,89.69,76289.77,0.0,0.99689,0.0,0.42931]
[1776819115575,89.69,76290.73,0.0,0.9969,0.0,0.42904]
[1776819116582,89.69,76292.49,0.0,0.9969,0.0,0.42855]
[1776819117588,89.69,76294.3,0.0,0.9969,0.0,0.42804]
[1776819118596,89.69,76296.55,0.0,0.99691,0.0,0.4274]
[1776819119604,89.69,76300.67,0.0,0.99692,0.0,0.42625]
[1776819121330,89.69,76301.67,0.0,0.99692,0.0,0.42596]
[1776819121928,89.69,76297.87,0.0,0.99691,0.0,0.42703]
[1776819122625,89.69,76296.64,0.0,0.99691,0.0,0.42738]
[1776819123632,89.69,76295.95,0.0,0.99691,0.0,0.42757]
[1776819127660,89.69,76292.38,0.0,0.9969,0.0,0.42858]
[1776819129674,89.69,76290.72,0.0,0.9969,0.0,0.42905]
[1776819132695,89.69,76288.71,0.0,0.99689,0.0,0.42961]
[1776819133702,89.69,76274.41,0.0,0.99686,0.0,0.43367]
[1776819134709,89.69,76273.32,0.0,0.99686,0.0,0.43398]
[1776819136722,89.69,76272.66,0.0,0.99685,0.0,0.43417]
[1776819137730,89.69,76276.01,0.0,0.99686,0.0,0.43321]
[1776819142765,89.69,76275.5,0.0,0.99686,0.0,0.43336]
[1776819147800,89.69,76276.34,0.0,0.99686,0.0,0.43312]
[1776819148807,89.69,76276.98,0.0,0.99686,0.0,0.43294]
[1776819150822,89.69,76278.66,0.0,0.99687,0.0,0.43246]
[1776819151828,89.69,76276.93,0.0,0.99687,0.0,0.43199]
[1776819152836,89.69,76281.67,0.0,0.99688,0.0,0.43064]
[1776819154849,89.69,76287.73,0.0,0.9969,0.0,0.42893]
[1776819156864,89.69,76288.59,0.0,0.9969,0.0,0.42869]
[1776819158877,89.69,76286.93,0.0,0.99689,0.0,0.42916]
[1776819159885,89.69,76294.69,0.0,0.99691,0.0,0.42697]
[1776819160892,89.69,76296.13,0.0,0.99692,0.0,0.42657]
[1776819165927,89.69,76296.08,0.0,0.99692,0.0,0.42658]
[1776819169955,89.69,76297.02,0.0,0.99692,0.0,0.42632]
[1776819170962,89.69,76295.38,0.0,0.99691,0.0,0.42678]
[1776819171969,89.69,76294.29,0.0,0.99691,0.0,0.42708]
[1776819172976,89.69,76295.16,0.0,0.99691,0.0,0.42684]
[1776819173983,89.69,76297.71,0.0,0.99692,0.0,0.42612]
[1776819174990,89.69,76298.38,0.0,0.99692,0.0,0.42593]
[1776819180032,89.69,76298.59,0.0,0.99692,0.0,0.42588]
[1776819181039,89.69,76299.92,0.0,0.99692,0.0,0.4255]
[1776819182046,89.69,76301.93,0.0,0.99693,0.0,0.42494]
[1776819185067,89.69,76301.27,0.0,0.99693,0.0,0.42512]
[1776819186074,89.69,76300.47,0.0,0.99693,0.0,0.42535]
[1776819187081,89.69,76299.69,0.0,0.99692,0.0,0.42557]
[1776819189095,89.69,76288.7,0.0,0.9969,0.0,0.42866]
[1776819190101,89.69,76288.68,0.0,0.9969,0.0,0.42866]
[1776819192117,89.69,76289.57,0.0,0.9969,0.0,0.42841]
[1776819194133,89.69,76290.19,0.0,0.9969,0.0,0.42824]
[1776819195140,89.69,76291.24,0.0,0.9969,0.0,0.42794]
[1776819197154,89.69,76289.92,0.0,0.9969,0.0,0.42831]
[1776819198161,89.69,76289.07,0.0,0.9969,0.0,0.42855]
[1776819203196,89.69,76288.68,0.0,0.9969,0.0,0.42866]
[1776819204203,89.69,76291.69,0.0,0.99691,0.0,0.42781]
[1776819205210,89.69,76288.66,0.0,0.9969,0.0,0.42867]
[1776819211252,89.69,76288.54,0.0,0.9969,0.0,0.42774]
[1776819212259,89.69,76290.29,0.0,0.99691,0.0,0.42725]
[1776819213266,89.69,76292.91,0.0,0.99691,0.0,0.42652]
[1776819214273,89.69,76297.01,0.0,0.99692,0.0,0.42537]
[1776819215280,89.69,76298.59,0.0,0.99693,0.0,0.42492]
[1776819216287,89.69,76299.56,0.0,0.99693,0.0,0.42465]
[1776819217294,89.69,76294.44,0.0,0.99692,0.0,0.42609]
[1776819218301,89.69,76292.78,0.0,0.99691,0.0,0.42655]
[1776819219416,89.69,76291.41,0.0,0.99691,0.0,0.42694]
[1776819220315,89.69,76290.0,0.0,0.99691,0.0,0.42733]
[1776819222328,89.69,76292.33,0.0,0.99691,0.0,0.42668]
[1776819223336,89.69,76294.3,0.0,0.99692,0.0,0.42613]
[1776819224342,89.69,76297.62,0.0,0.99693,0.0,0.42519]
[1776819225350,89.69,76296.67,0.0,0.99692,0.0,0.42546]
[1776819228370,89.69,76295.59,0.0,0.99692,0.0,0.42576]
[1776819229378,89.69,76294.37,0.0,0.99692,0.0,0.42611]
[1776819233406,89.69,76295.62,0.0,0.99692,0.0,0.42576]
[1776819239448,89.69,76295.51,0.0,0.99692,0.0,0.42579]
[1776819242469,89.69,76299.05,0.0,0.99693,0.0,0.42479]
[1776819243419,89.69,76299.05,0.0,0.99693,0.0,0.42479]
[1776819243476,89.69,76302.89,0.0,0.99694,0.0,0.42372]
[1776819244483,89.69,76304.61,0.0,0.99694,0.0,0.42324]
[1776819244813,89.69,76304.61,0.0,0.99694,0.0,0.42324]
[1776819246497,89.69,76310.31,0.0,0.99695,0.0,0.42165]
[1776819247504,89.69,76312.01,0.0,0.99696,0.0,0.42118]
[1776819248511,89.69,76315.33,0.0,0.99697,0.0,0.42026]
[1776819251532,89.69,76313.12,0.0,0.99696,0.0,0.42087]
[1776819252539,89.69,76315.37,0.0,0.99697,0.0,0.42025]
[1776819253717,89.69,76316.64,0.0,0.99697,0.0,0.4199]
[1776819254553,89.69,76317.63,0.0,0.99697,0.0,0.41962]
[1776819258581,89.69,76318.71,0.0,0.99697,0.0,0.41932]
[1776819260595,89.69,76313.84,0.0,0.99696,0.0,0.42067]
[1776819261601,89.69,76313.21,0.0,0.99696,0.0,0.42085]
[1776819263617,89.69,76314.48,0.0,0.99696,0.0,0.42049]
[1776819264623,89.69,76310.89,0.0,0.99696,0.0,0.42149]
[1776819266845,89.69,76310.56,0.0,0.99696,0.0,0.42158]
[1776819267644,89.69,76305.55,0.0,0.99694,0.0,0.42298]
[1776819269658,89.69,76302.44,0.0,0.99694,0.0,0.42385]
[1776819270666,89.69,76297.02,0.0,0.99692,0.0,0.42536]
[1776819271672,89.69,76289.23,0.0,0.99691,0.0,0.42659]
[1776819272679,89.69,76287.72,0.0,0.99691,0.0,0.42702]
[1776819274694,89.69,76289.2,0.0,0.99691,0.0,0.4266]
[1776819278721,89.69,76288.56,0.0,0.99691,0.0,0.42678]
[1776819282749,89.69,76286.04,0.0,0.99691,0.0,0.42749]
[1776819283756,89.69,76283.97,0.0,0.9969,0.0,0.42808]
[1776819285771,89.69,76283.07,0.0,0.9969,0.0,0.42833]
[1776819289060,89.69,76283.09,0.0,0.9969,0.0,0.42832]
[1776819289155,89.69,76283.43,0.0,0.9969,0.0,0.42823]
[1776819292820,89.69,76286.11,0.0,0.99691,0.0,0.42747]
[1776819293827,89.69,76287.4,0.0,0.99691,0.0,0.42711]
[1776819295840,89.69,76290.13,0.0,0.99692,0.0,0.42634]
[1776819296848,89.69,76292.28,0.0,0.99692,0.0,0.42574]
[1776819297855,89.69,76293.74,0.0,0.99692,0.0,0.42533]
[1776819300876,89.69,76297.65,0.0,0.99693,0.0,0.42423]
[1776819301883,89.69,76298.88,0.0,0.99694,0.0,0.42389]
[1776819303897,89.69,76299.61,0.0,0.99694,0.0,0.42369]
[1776819308932,89.69,76298.89,0.0,0.99694,0.0,0.42389]
[1776819311952,89.69,76299.41,0.0,0.99694,0.0,0.42374]
[1776819313966,89.69,76289.93,0.0,0.99691,0.0,0.4264]
[1776819314974,89.69,76289.9,0.0,0.99691,0.0,0.42641]
[1776819315981,89.69,76295.88,0.0,0.99693,0.0,0.42473]
[1776819316988,89.69,76298.82,0.0,0.99694,0.0,0.42391]
[1776819317994,89.69,76298.06,0.0,0.99693,0.0,0.42412]
[1776819319001,89.69,76295.16,0.0,0.99693,0.0,0.42493]
[1776819320013,89.69,76294.59,0.0,0.99693,0.0,0.42509]
[1776819322026,89.69,76292.37,0.0,0.99692,0.0,0.42571]
[1776819323033,89.69,76291.83,0.0,0.99692,0.0,0.42586]
[1776819324042,89.69,76298.39,0.0,0.99693,0.0,0.42403]
[1776819325049,89.69,76301.39,0.0,0.99694,0.0,0.42319]
[1776819326056,89.69,76302.71,0.0,0.99694,0.0,0.42282]
[1776819328070,89.69,76303.25,0.0,0.99695,0.0,0.42267]
[1776819329077,89.69,76305.23,0.0,0.99695,0.0,0.42212]
[1776819332097,89.69,76304.8,0.0,0.99696,0.0,0.42129]
[1776819332806,89.69,76304.8,0.0,0.99696,0.0,0.42129]
[1776819333105,89.69,76305.11,0.0,0.99696,0.0,0.42121]
[1776819334112,89.69,76306.68,0.0,0.99696,0.0,0.42077]
[1776819335119,89.69,76307.5,0.0,0.99696,0.0,0.42054]
[1776819337132,89.69,76297.09,0.0,0.99694,0.0,0.42344]
[1776819338139,89.69,76293.81,0.0,0.99693,0.0,0.42436]
[1776819339147,89.69,76293.21,0.0,0.99693,0.0,0.42452]
[1776819341161,89.69,76294.13,0.0,0.99693,0.0,0.42427]
[1776819346196,89.69,76294.3,0.0,0.99693,0.0,0.42422]
[1776819351231,89.69,76294.14,0.0,0.99693,0.0,0.42426]
[1776819352940,89.69,76294.14,0.0,0.99693,0.0,0.42426]
[1776819353245,89.69,76289.6,0.0,0.99692,0.0,0.42554]
[1776819354252,89.69,76283.9,0.0,0.99691,0.0,0.42714]
[1776819355259,89.69,76282.42,0.0,0.9969,0.0,0.42755]
[1776819358280,89.69,76285.87,0.0,0.99691,0.0,0.42658]
[1776819359287,89.69,76287.67,0.0,0.99692,0.0,0.42608]
[1776819360296,89.69,76282.88,0.0,0.99691,0.0,0.42742]
[1776819361302,89.69,76282.05,0.0,0.9969,0.0,0.42766]
[1776819362309,89.69,76283.45,0.0,0.99691,0.0,0.42726]
[1776819364323,89.69,76287.45,0.0,0.99692,0.0,0.42614]
[1776819365330,89.69,76288.96,0.0,0.99692,0.0,0.42572]
[1776819366337,89.69,76293.21,0.0,0.99693,0.0,0.42452]
[1776819367344,89.69,76294.87,0.0,0.99693,0.0,0.42406]
[1776819369358,89.69,76290.22,0.0,0.99692,0.0,0.42536]
[1776819370365,89.69,76289.33,0.0,0.99692,0.0,0.42561]
[1776819371372,89.69,76289.92,0.0,0.99692,0.0,0.42545]
[1776819373386,89.69,76288.62,0.0,0.99692,0.0,0.42581]
[1776819374393,89.69,76284.51,0.0,0.99691,0.0,0.42697]
[1776819375400,89.69,76282.87,0.0,0.99691,0.0,0.42743]
[1776819375988,89.69,76282.87,0.0,0.99691,0.0,0.42743]
[1776819376132,89.69,76282.87,0.0,0.99691,0.0,0.42743]
[1776819376407,89.69,76293.62,0.0,0.99693,0.0,0.42441]
[1776819377414,89.69,76293.21,0.0,0.99693,0.0,0.42452]
[1776819378421,89.69,76293.75,0.0,0.99693,0.0,0.42437]
[1776819381443,89.69,76295.18,0.0,0.99693,0.0,0.42397]
[1776819382449,89.69,76294.58,0.0,0.99693,0.0,0.42414]
[1776819385471,89.69,76298.52,0.0,0.99694,0.0,0.42304]
[1776819386478,89.69,76299.77,0.0,0.99694,0.0,0.42269]
[1776819388492,89.69,76299.11,0.0,0.99694,0.0,0.42288]
[1776819389499,89.69,76299.66,0.0,0.99694,0.0,0.42272]
[1776819394534,89.69,76300.23,0.0,0.99695,0.0,0.42162]
[1776819396547,89.69,76301.03,0.0,0.99695,0.0,0.42139]
[1776819398562,89.69,76303.48,0.0,0.99696,0.0,0.42071]
[1776819399569,89.69,76304.5,0.0,0.99696,0.0,0.42043]
[1776819401583,89.69,76306.3,0.0,0.99697,0.0,0.41993]
[1776819403596,89.69,76306.93,0.0,0.99697,0.0,0.41975]
[1776819404603,89.69,76308.1,0.0,0.99697,0.0,0.41943]
[1776819405611,89.69,76319.09,0.0,0.99699,0.0,0.4164]
[1776819406618,89.69,76323.23,0.0,0.997,0.0,0.41526]
[1776819407625,89.69,76324.58,0.0,0.99701,0.0,0.41489]
[1776819409638,89.69,76326.72,0.0,0.99701,0.0,0.4143]
[1776819411653,89.69,76327.29,0.0,0.99701,0.0,0.41414]
[1776819414674,89.69,76326.05,0.0,0.99701,0.0,0.41448]
[1776819415681,89.69,76326.66,0.0,0.99701,0.0,0.41432]
[1776819416688,89.69,76327.19,0.0,0.99701,0.0,0.41417]
[1776819417713,89.69,76327.19,0.0,0.99701,0.0,0.41417]
[1776819417769,89.69,76327.61,0.0,0.99701,0.0,0.41406]
[1776819417942,89.69,76327.61,0.0,0.99701,0.0,0.41406]
[1776819418702,89.69,76329.83,0.0,0.99702,0.0,0.41345]
[1776819419709,89.69,76330.39,0.0,0.99702,0.0,0.4133]
[1776819420716,89.69,76335.51,0.0,0.99703,0.0,0.4119]
[1776819421726,89.69,76338.88,0.0,0.99704,0.0,0.41098]
[1776819422730,89.69,76339.43,0.0,0.99704,0.0,0.41083]
[1776819424008,89.69,76339.43,0.0,0.99704,0.0,0.41083]
[1776819424042,89.69,76339.43,0.0,0.99704,0.0,0.41083]
[1776819424150,89.69,76339.43,0.0,0.99704,0.0,0.41083]
[1776819424197,89.69,76339.43,0.0,0.99704,0.0,0.41083]
[1776819424744,89.69,76338.74,0.0,0.99704,0.0,0.41102]
[1776819425751,89.69,76339.9,0.0,0.99704,0.0,0.4107]
[1776819426758,89.69,76339.49,0.0,0.99704,0.0,0.41081]
[1776819428771,89.69,76333.77,0.0,0.99703,0.0,0.41237]
[1776819429779,89.69,76329.79,0.0,0.99702,0.0,0.41346]
[1776819430786,89.69,76324.22,0.0,0.99701,0.0,0.41499]
[1776819431793,89.69,76311.12,0.0,0.99698,0.0,0.41859]
[1776819432800,89.69,76309.65,0.0,0.99697,0.0,0.419]
[1776819434628,89.69,76309.65,0.0,0.99697,0.0,0.419]
[1776819434650,89.69,76309.65,0.0,0.99697,0.0,0.419]
[1776819434692,89.69,76309.65,0.0,0.99697,0.0,0.419]
[1776819436828,89.69,76308.15,0.0,0.99697,0.0,0.41942]
[1776819437835,89.69,76305.22,0.0,0.99696,0.0,0.42023]
[1776819439849,89.69,76306.57,0.0,0.99697,0.0,0.41985]
[1776819441863,89.69,76306.08,0.0,0.99697,0.0,0.41999]
[1776819446897,89.69,76305.93,0.0,0.99696,0.0,0.42003]
[1776819449919,89.69,76309.57,0.0,0.99697,0.0,0.41902]
[1776819450926,89.69,76311.73,0.0,0.99698,0.0,0.41843]
[1776819452596,89.69,76311.73,0.0,0.99698,0.0,0.41843]
[1776819452644,89.69,76311.73,0.0,0.99698,0.0,0.41843]
[1776819452692,89.69,76311.73,0.0,0.99698,0.0,0.41843]
[1776819456967,89.69,76312.76,0.0,0.99699,0.0,0.4172]
[1776819457975,89.69,76313.41,0.0,0.99699,0.0,0.41702]
[1776819463011,89.69,76313.26,0.0,0.99699,0.0,0.41706]
[1776819466937,89.69,76313.3,0.0,0.99699,0.0,0.41705]
[1776819467026,89.69,76313.3,0.0,0.99699,0.0,0.41705]
[1776819467104,89.69,76313.3,0.0,0.99699,0.0,0.41705]
[1776819467193,89.69,76313.3,0.0,0.99699,0.0,0.41705]
[1776819470060,89.69,76313.78,0.0,0.99699,0.0,0.41692]
[1776819473594,89.69,76313.82,0.0,0.99699,0.0,0.41691]
[1776819473693,89.69,76313.82,0.0,0.99699,0.0,0.41691]
[1776819473695,89.69,76313.82,0.0,0.99699,0.0,0.41691]
[1776819473746,89.69,76315.1,0.0,0.99699,0.0,0.41656]
[1776819473802,89.69,76315.1,0.0,0.99699,0.0,0.41656]
[1776819473912,89.69,76315.1,0.0,0.99699,0.0,0.41656]
[1776819473943,89.69,76315.1,0.0,0.99699,0.0,0.41656]
[1776819479123,89.69,76315.03,0.0,0.99699,0.0,0.41657]
[1776819484771,89.69,76314.8,0.0,0.99699,0.0,0.41664]
[1776819484158,89.69,76310.63,0.0,0.99698,0.0,0.41779]
[1776819484879,89.69,76310.63,0.0,0.99698,0.0,0.41779]
[1776819484945,89.69,76310.63,0.0,0.99698,0.0,0.41779]
[1776819487179,89.69,76309.75,0.0,0.99698,0.0,0.41803]
[1776819491586,89.69,76309.65,0.0,0.99698,0.0,0.41806]
[1776819491634,89.69,76309.65,0.0,0.99698,0.0,0.41806]
[1776819491696,89.69,76309.65,0.0,0.99698,0.0,0.41806]
[1776819492215,89.69,76311.67,0.0,0.99698,0.0,0.4175]
[1776819493222,89.69,76312.51,0.0,0.99699,0.0,0.41727]
[1776819494229,89.69,76319.09,0.0,0.997,0.0,0.41546]
[1776819495236,89.69,76321.17,0.0,0.99701,0.0,0.41489]
[1776819495917,89.69,76321.17,0.0,0.99701,0.0,0.41489]
[1776819495941,89.69,76321.17,0.0,0.99701,0.0,0.41489]
[1776819498257,89.69,76319.33,0.0,0.997,0.0,0.41539]
[1776819499264,89.69,76317.25,0.0,0.997,0.0,0.41596]
[1776819500555,89.69,76317.25,0.0,0.997,0.0,0.41596]
[1776819500658,89.69,76317.25,0.0,0.997,0.0,0.41596]
[1776819500700,89.69,76317.25,0.0,0.997,0.0,0.41596]
[1776819500759,89.69,76316.28,0.0,0.99699,0.0,0.41623]
[1776819503292,89.69,76321.55,0.0,0.99701,0.0,0.41478]
[1776819504299,89.69,76324.39,0.0,0.99701,0.0,0.414]
[1776819506313,89.69,76325.43,0.0,0.99702,0.0,0.41372]
[1776819510435,89.69,76325.71,0.0,0.99702,0.0,0.41364]
[1776819510525,89.69,76325.71,0.0,0.99702,0.0,0.41364]
[1776819510631,89.69,76325.71,0.0,0.99702,0.0,0.41364]
[1776819510702,89.69,76325.71,0.0,0.99702,0.0,0.41364]
[1776819512357,89.69,76324.01,0.0,0.99702,0.0,0.41317]
[1776819513365,89.69,76321.5,0.0,0.99701,0.0,0.41386]
[1776819514372,89.69,76321.99,0.0,0.99701,0.0,0.41373]
[1776819515378,89.69,76321.35,0.0,0.99701,0.0,0.4139]
[1776819517673,89.69,76321.11,0.0,0.99701,0.0,0.41397]
[1776819517699,89.69,76321.11,0.0,0.99701,0.0,0.41397]
[1776819517751,89.69,76321.11,0.0,0.99701,0.0,0.41397]
[1776819517722,89.69,76320.64,0.0,0.99701,0.0,0.4141]
[1776819517858,89.69,76320.64,0.0,0.99701,0.0,0.4141]
[1776819517940,89.69,76320.64,0.0,0.99701,0.0,0.4141]
[1776819523319,89.69,76320.74,0.0,0.99701,0.0,0.41407]
[1776819523407,89.69,76320.74,0.0,0.99701,0.0,0.41407]
[1776819523438,89.69,76320.74,0.0,0.99701,0.0,0.41407]
[1776819523538,89.69,76316.96,0.0,0.997,0.0,0.41511]
[1776819524442,89.69,76310.48,0.0,0.99699,0.0,0.41689]
[1776819525449,89.69,76309.7,0.0,0.99699,0.0,0.4171]
[1776819526456,89.69,76308.43,0.0,0.99698,0.0,0.41745]
[1776819528470,89.69,76309.08,0.0,0.99699,0.0,0.41727]
[1776819530137,89.69,76309.48,0.0,0.99699,0.0,0.41716]
[1776819530150,89.69,76309.48,0.0,0.99699,0.0,0.41716]
[1776819530201,89.69,76309.48,0.0,0.99699,0.0,0.41716]
[1776819533505,89.69,76310.94,0.0,0.99699,0.0,0.41676]
[1776819534512,89.69,76310.31,0.0,0.99699,0.0,0.41694]
[1776819535288,89.69,76310.31,0.0,0.99699,0.0,0.41694]
[1776819535328,89.69,76310.31,0.0,0.99699,0.0,0.41694]
[1776819535437,89.69,76310.31,0.0,0.99699,0.0,0.41694]
[1776819535547,89.69,76310.31,0.0,0.99699,0.0,0.41694]
[1776819535654,89.69,76310.31,0.0,0.99699,0.0,0.41694]
[1776819535697,89.69,76310.31,0.0,0.99699,0.0,0.41694]
[1776819536526,89.69,76309.1,0.0,0.99699,0.0,0.41727]
[1776819538540,89.69,76307.69,0.0,0.99698,0.0,0.41766]
[1776819539547,89.69,76308.24,0.0,0.99698,0.0,0.41751]
[1776819541251,89.69,76308.47,0.0,0.99698,0.0,0.41744]
[1776819541316,89.69,76308.47,0.0,0.99698,0.0,0.41744]
[1776819541422,89.69,76308.47,0.0,0.99698,0.0,0.41744]
[1776819541438,89.69,76308.47,0.0,0.99698,0.0,0.41744]
[1776819541561,89.69,76313.19,0.0,0.99699,0.0,0.41614]
[1776819542568,89.69,76314.56,0.0,0.997,0.0,0.41576]
[1776819544582,89.69,76319.5,0.0,0.99701,0.0,0.41441]
[1776819546457,89.69,76319.55,0.0,0.99701,0.0,0.41439]
[1776819546555,89.69,76319.55,0.0,0.99701,0.0,0.41439]
[1776819546692,89.69,76319.55,0.0,0.99701,0.0,0.41439]
[1776819546781,89.69,76318.97,0.0,0.99701,0.0,0.41455]
[1776819547606,89.69,76318.22,0.0,0.99701,0.0,0.41476]
[1776819548613,89.69,76312.76,0.0,0.99699,0.0,0.41626]
[1776819549621,89.69,76312.17,0.0,0.99699,0.0,0.41642]
[1776819550641,89.69,76312.17,0.0,0.99699,0.0,0.41642]
[1776819550695,89.69,76312.17,0.0,0.99699,0.0,0.41642]
[1776819550735,89.69,76309.85,0.0,0.99699,0.0,0.41706]
[1776819550944,89.69,76309.85,0.0,0.99699,0.0,0.41706]
[1776819551635,89.69,76307.68,0.0,0.99698,0.0,0.41766]
[1776819552642,89.69,76308.61,0.0,0.99698,0.0,0.4174]
[1776819554656,89.69,76308.1,0.0,0.99698,0.0,0.41754]
[1776819556468,89.69,76307.93,0.0,0.99698,0.0,0.41759]
[1776819556519,89.69,76307.93,0.0,0.99698,0.0,0.41759]
[1776819556628,89.69,76307.93,0.0,0.99698,0.0,0.41759]
[1776819556700,89.69,76307.93,0.0,0.99698,0.0,0.41759]
[1776819556734,89.69,76307.93,0.0,0.99698,0.0,0.41759]
[1776819556840,89.69,76307.93,0.0,0.99698,0.0,0.41759]
[1776819556835,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819556938,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819556947,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557053,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557177,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557192,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557284,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557438,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557688,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557795,89.69,76308.54,0.0,0.99698,0.0,0.41742]
[1776819557789,89.69,76308.02,0.0,0.99698,0.0,0.41757]
[1776819557901,89.69,76308.02,0.0,0.99698,0.0,0.41757]
[1776819557938,89.69,76308.02,0.0,0.99698,0.0,0.41757]
[1776819558010,89.69,76308.02,0.0,0.99698,0.0,0.41757]
[1776819558120,89.69,76308.02,0.0,0.99698,0.0,0.41757]
[1776819558192,89.69,76308.02,0.0,0.99698,0.0,0.41757]
[1776819561227,89.69,76307.81,0.0,0.99698,0.0,0.41762]
[1776819561361,89.69,76307.81,0.0,0.99698,0.0,0.41762]
[1776819561439,89.69,76307.81,0.0,0.99698,0.0,0.41762]
[1776819561468,89.69,76307.81,0.0,0.99698,0.0,0.41762]
[1776819561575,89.69,76307.81,0.0,0.99698,0.0,0.41762]
[1776819561681,89.69,76307.81,0.0,0.99698,0.0,0.41762]
[1776819561787,89.69,76307.81,0.0,0.99698,0.0,0.41762]
[1776819563698,89.69,76307.87,0.0,0.99698,0.0,0.41761]
[1776819563742,89.69,76307.87,0.0,0.99698,0.0,0.41761]
[1776819563938,89.69,76307.92,0.0,0.99698,0.0,0.41759]
[1776819564190,89.69,76307.92,0.0,0.99698,0.0,0.41759]
[1776819566401,89.69,76308.03,0.0,0.99698,0.0,0.41756]
[1776819566441,89.69,76308.03,0.0,0.99698,0.0,0.41756]
[1776819566689,89.69,76308.03,0.0,0.99698,0.0,0.41756]
[1776819568755,89.69,76310.51,0.0,0.99699,0.0,0.41688]
[1776819569762,89.69,76311.32,0.0,0.99699,0.0,0.41666]
[1776819570769,89.69,76310.37,0.0,0.99699,0.0,0.41692]
[1776819571775,89.69,76309.78,0.0,0.99699,0.0,0.41614]
[1776819572783,89.69,76309.18,0.0,0.99699,0.0,0.41631]
[1776819573791,89.69,76308.45,0.0,0.99699,0.0,0.41651]
[1776819576811,89.69,76310.43,0.0,0.99699,0.0,0.41596]
[1776819581846,89.69,76311.21,0.0,0.997,0.0,0.41575]
[1776819582853,89.69,76312.45,0.0,0.997,0.0,0.41541]
[1776819585874,89.69,76309.62,0.0,0.99699,0.0,0.41619]
[1776819586881,89.69,76307.49,0.0,0.99699,0.0,0.41677]
[1776819587888,89.69,76308.03,0.0,0.99699,0.0,0.41662]
[1776819588898,89.69,76307.47,0.0,0.99699,0.0,0.41678]
[1776819593929,89.69,76306.94,0.0,0.99699,0.0,0.41692]
[1776819594937,89.69,76314.88,0.0,0.997,0.0,0.41474]
[1776819596879,89.69,76316.68,0.0,0.99701,0.0,0.41425]
[1776819597007,89.69,76316.68,0.0,0.99701,0.0,0.41425]
[1776819597579,89.69,76316.68,0.0,0.99701,0.0,0.41425]
[1776819597615,89.69,76383.32,0.0,0.99715,0.0,0.39632]
[1776819602254,89.69,76385.63,0.0,0.99716,0.0,0.39571]
[1776819602767,89.69,76385.63,0.0,0.99716,0.0,0.39571]
[1776819602834,89.69,76375.9,0.0,0.99714,0.0,0.39828]
[1776819602952,89.69,76375.9,0.0,0.99714,0.0,0.39828]
[1776819603598,89.69,76375.9,0.0,0.99714,0.0,0.39828]
[1776819603703,89.69,76375.9,0.0,0.99714,0.0,0.39828]
[1776819603781,89.69,76375.9,0.0,0.99714,0.0,0.39828]
[1776819603814,89.69,76375.9,0.0,0.99714,0.0,0.39828]
[1776819603880,89.69,76375.9,0.0,0.99714,0.0,0.39828]
[1776819603897,89.69,76370.43,0.0,0.99713,0.0,0.39974]
[1776819603936,89.69,76370.43,0.0,0.99713,0.0,0.39974]
[1776819604619,89.69,76370.43,0.0,0.99713,0.0,0.39974]
[1776819604722,89.69,76370.43,0.0,0.99713,0.0,0.39974]
[1776819604805,89.69,76370.43,0.0,0.99713,0.0,0.39974]
[1776819604868,89.69,76373.54,0.0,0.99713,0.0,0.39891]
[1776819604918,89.69,76373.54,0.0,0.99713,0.0,0.39891]
[1776819605022,89.69,76373.54,0.0,0.99713,0.0,0.39891]
[1776819605700,89.69,76373.54,0.0,0.99713,0.0,0.39891]
[1776819605728,89.69,76383.51,0.0,0.99716,0.0,0.39627]
[1776819606546,89.69,76383.51,0.0,0.99716,0.0,0.39627]
[1776819606576,89.69,76383.51,0.0,0.99716,0.0,0.39627]
[1776819606684,89.69,76383.51,0.0,0.99716,0.0,0.39627]
[1776819606703,89.69,76383.51,0.0,0.99716,0.0,0.39627]
[1776819606792,89.69,76383.51,0.0,0.99716,0.0,0.39627]
[1776819606899,89.69,76383.51,0.0,0.99716,0.0,0.39627]
[1776819606871,89.69,76385.5,0.0,0.99716,0.0,0.39575]
[1776819607035,89.69,76386.33,0.0,0.99716,0.0,0.39553]
[1776819608339,89.69,76386.33,0.0,0.99716,0.0,0.39553]
[1776819608361,89.69,76389.36,0.0,0.99717,0.0,0.39473]
[1776819610056,89.69,76387.06,0.0,0.99716,0.0,0.39534]
[1776819611063,89.69,76386.4,0.0,0.99716,0.0,0.39551]
[1776819613757,89.69,76386.04,0.0,0.99716,0.0,0.39561]
[1776819613825,89.69,76383.98,0.0,0.99716,0.0,0.39615]
[1776819613956,89.69,76383.98,0.0,0.99716,0.0,0.39615]
[1776819614208,89.69,76383.98,0.0,0.99716,0.0,0.39615]
[1776819614296,89.69,76370.67,0.0,0.99713,0.0,0.39967]
[1776819615093,89.69,76365.51,0.0,0.99712,0.0,0.40104]
[1776819616100,89.69,76373.77,0.0,0.99713,0.0,0.39885]
[1776819617107,89.69,76372.5,0.0,0.99713,0.0,0.39919]
[1776819618188,89.69,76372.5,0.0,0.99713,0.0,0.39919]
[1776819618244,89.69,76368.89,0.0,0.99712,0.0,0.40014]
[1776819619327,89.69,76362.59,0.0,0.99711,0.0,0.40182]
[1776819620128,89.69,76355.7,0.0,0.9971,0.0,0.40367]
[1776819621135,89.69,76353.91,0.0,0.99709,0.0,0.40415]
[1776819622142,89.69,76338.74,0.0,0.99706,0.0,0.40823]
[1776819623150,89.69,76336.35,0.0,0.99705,0.0,0.40888]
[1776819624157,89.69,76336.9,0.0,0.99705,0.0,0.40873]
[1776819625164,89.69,76341.89,0.0,0.99706,0.0,0.40738]
[1776819626001,89.69,76341.89,0.0,0.99706,0.0,0.40738]
[1776819626171,89.69,76346.31,0.0,0.99707,0.0,0.40619]
[1776819627178,89.69,76351.77,0.0,0.99709,0.0,0.40472]
[1776819628185,89.69,76352.26,0.0,0.99709,0.0,0.40459]
[1776819629193,89.69,76352.98,0.0,0.99709,0.0,0.4044]
[1776819630200,89.69,76356.65,0.0,0.9971,0.0,0.40341]
[1776819631207,89.69,76351.55,0.0,0.99709,0.0,0.40386]
[1776819632214,89.69,76350.72,0.0,0.99709,0.0,0.40408]
[1776819633221,89.69,76347.26,0.0,0.99708,0.0,0.40501]
[1776819636242,89.69,76346.62,0.0,0.99708,0.0,0.40518]
[1776819638256,89.69,76347.13,0.0,0.99708,0.0,0.40505]
[1776819639263,89.69,76346.27,0.0,0.99708,0.0,0.40528]
[1776819640270,89.69,76346.76,0.0,0.99708,0.0,0.40515]
[1776819642284,89.69,76345.12,0.0,0.99708,0.0,0.40559]
[1776819643291,89.69,76342.78,0.0,0.99707,0.0,0.40622]
[1776819644298,89.69,76343.63,0.0,0.99708,0.0,0.40599]
[1776819645305,89.69,76341.87,0.0,0.99707,0.0,0.40646]
[1776819646312,89.69,76336.4,0.0,0.99706,0.0,0.40794]
[1776819647318,89.69,76334.49,0.0,0.99706,0.0,0.40846]
[1776819649333,89.69,76342.93,0.0,0.99707,0.0,0.40618]
[1776819650340,89.69,76344.22,0.0,0.99708,0.0,0.40583]
[1776819651347,89.69,76345.17,0.0,0.99708,0.0,0.40558]
[1776819652354,89.69,76343.02,0.0,0.99707,0.0,0.40615]
[1776819654367,89.69,76344.0,0.0,0.99708,0.0,0.40589]
[1776819658396,89.69,76345.12,0.0,0.99708,0.0,0.40559]
[1776819660410,89.69,76350.69,0.0,0.99709,0.0,0.40409]
[1776819662424,89.69,76352.38,0.0,0.99709,0.0,0.40364]
[1776819664438,89.69,76345.98,0.0,0.99708,0.0,0.40536]
[1776819665445,89.69,76344.89,0.0,0.99708,0.0,0.40565]
[1776819667460,89.69,76341.6,0.0,0.99707,0.0,0.40654]
[1776819669473,89.69,76339.83,0.0,0.99707,0.0,0.40701]
[1776819670480,89.69,76341.14,0.0,0.99707,0.0,0.40666]
[1776819671487,89.69,76346.61,0.0,0.99708,0.0,0.40519]
[1776819672494,89.69,76354.03,0.0,0.9971,0.0,0.4032]
[1776819673501,89.69,76354.54,0.0,0.9971,0.0,0.40306]
[1776819674507,89.69,76357.18,0.0,0.9971,0.0,0.40235]
[1776819675515,89.69,76357.73,0.0,0.99711,0.0,0.40221]
[1776819677528,89.69,76360.27,0.0,0.99711,0.0,0.40153]
[1776819678537,89.69,76363.34,0.0,0.99712,0.0,0.40071]
[1776819679543,89.69,76368.74,0.0,0.99713,0.0,0.39927]
[1776819680550,89.69,76372.76,0.0,0.99714,0.0,0.39821]
[1776819682564,89.69,76388.39,0.0,0.99717,0.0,0.39409]
[1776819683571,89.69,76388.36,0.0,0.99717,0.0,0.39409]
[1776819684578,89.69,76389.36,0.0,0.99717,0.0,0.39383]
[1776819685208,89.69,76389.36,0.0,0.99717,0.0,0.39383]
[1776819685585,89.69,76391.56,0.0,0.99718,0.0,0.39325]
[1776819686592,89.69,76406.59,0.0,0.99721,0.0,0.38933]
[1776819687057,89.69,76406.59,0.0,0.99721,0.0,0.38933]
[1776819687599,89.69,76404.67,0.0,0.99721,0.0,0.38983]
[1776819688606,89.69,76400.55,0.0,0.9972,0.0,0.39091]
[1776819689950,89.69,76400.55,0.0,0.9972,0.0,0.39091]
[1776819689966,89.69,76399.25,0.0,0.9972,0.0,0.39124]
[1776819690769,89.69,76399.25,0.0,0.9972,0.0,0.39124]
[1776819690873,89.69,76399.25,0.0,0.9972,0.0,0.39124]
[1776819690921,89.69,76397.99,0.0,0.99719,0.0,0.39157]
[1776819692634,89.69,76396.99,0.0,0.9972,0.0,0.39094]
[1776819693641,89.69,76392.17,0.0,0.99719,0.0,0.3922]
[1776819694648,89.69,76391.19,0.0,0.99718,0.0,0.39245]
[1776819695950,89.69,76391.19,0.0,0.99718,0.0,0.39245]
[1776819696014,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696055,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696161,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696268,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696374,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696454,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696480,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696689,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696939,89.69,76391.91,0.0,0.99719,0.0,0.39226]
[1776819696731,89.69,76392.16,0.0,0.99719,0.0,0.3922]
[1776819697669,89.69,76391.98,0.0,0.99719,0.0,0.39224]
[1776819698676,89.69,76390.42,0.0,0.99718,0.0,0.39265]
[1776819701697,89.69,76388.59,0.0,0.99718,0.0,0.39313]
[1776819703711,89.69,76387.28,0.0,0.99718,0.0,0.39348]
[1776819705725,89.69,76389.76,0.0,0.99718,0.0,0.39283]
[1776819706732,89.69,76389.13,0.0,0.99718,0.0,0.39299]
[1776819707739,89.69,76390.23,0.0,0.99718,0.0,0.3927]
[1776819709753,89.69,76391.22,0.0,0.99718,0.0,0.39244]
[1776819711767,89.69,76392.93,0.0,0.99719,0.0,0.392]
[1776819712774,89.69,76398.11,0.0,0.9972,0.0,0.39065]
[1776819713780,89.69,76399.99,0.0,0.9972,0.0,0.39016]
[1776819714788,89.69,76398.83,0.0,0.9972,0.0,0.39046]
[1776819715795,89.69,76399.73,0.0,0.9972,0.0,0.39022]
[1776819716802,89.69,76399.04,0.0,0.9972,0.0,0.3904]
[1776819717809,89.69,76397.71,0.0,0.9972,0.0,0.39075]
[1776819721837,89.69,76400.01,0.0,0.9972,0.0,0.39015]
[1776819722844,89.69,76394.98,0.0,0.99719,0.0,0.39146]
[1776819723851,89.69,76392.0,0.0,0.99719,0.0,0.39224]
[1776819725865,89.69,76394.09,0.0,0.99719,0.0,0.39169]
[1776819726871,89.69,76400.58,0.0,0.9972,0.0,0.39]
[1776819729893,89.69,76402.97,0.0,0.99721,0.0,0.38938]
[1776819730900,89.69,76404.38,0.0,0.99721,0.0,0.38901]
[1776819731906,89.69,76405.13,0.0,0.99721,0.0,0.38882]
[1776819733921,89.69,76406.09,0.0,0.99722,0.0,0.38857]
[1776819734928,89.69,76407.32,0.0,0.99722,0.0,0.38825]
[1776819736942,89.69,76408.71,0.0,0.99722,0.0,0.38789]
[1776819737949,89.69,76409.21,0.0,0.99722,0.0,0.38776]
[1776819738956,89.69,76410.06,0.0,0.99722,0.0,0.38754]
[1776819739963,89.69,76414.05,0.0,0.99723,0.0,0.38651]
[1776819740975,89.69,76415.45,0.0,0.99724,0.0,0.38615]
[1776819741978,89.69,76417.2,0.0,0.99724,0.0,0.3857]
[1776819742985,89.69,76418.0,0.0,0.99724,0.0,0.38549]
[1776819744999,89.69,76416.88,0.0,0.99724,0.0,0.38578]
[1776819746006,89.69,76414.84,0.0,0.99723,0.0,0.38631]
[1776819747012,89.69,76406.96,0.0,0.99722,0.0,0.38835]
[1776819748020,89.69,76403.5,0.0,0.99721,0.0,0.38924]
[1776819749027,89.69,76401.53,0.0,0.99721,0.0,0.38976]
[1776819750034,89.69,76402.27,0.0,0.99721,0.0,0.38956]
[1776819752049,89.69,76403.27,0.0,0.99722,0.0,0.38841]
[1776819753056,89.69,76404.23,0.0,0.99722,0.0,0.38816]
[1776819754063,89.69,76405.44,0.0,0.99722,0.0,0.38785]
[1776819755070,89.69,76404.98,0.0,0.99722,0.0,0.38797]
[1776819756077,89.69,76404.11,0.0,0.99722,0.0,0.38819]
[1776819757084,89.69,76404.92,0.0,0.99722,0.0,0.38798]
[1776819762119,89.69,76407.25,0.0,0.99722,0.0,0.38738]
[1776819764133,89.69,76408.38,0.0,0.99723,0.0,0.38709]
[1776819768161,89.69,76407.51,0.0,0.99723,0.0,0.38731]
[1776819769168,89.69,76406.89,0.0,0.99722,0.0,0.38747]
[1776819773195,89.69,76405.84,0.0,0.99722,0.0,0.38774]
[1776819774203,89.69,76414.5,0.0,0.99724,0.0,0.38551]
[1776819775209,89.69,76418.01,0.0,0.99725,0.0,0.3846]
[1776819776217,89.69,76418.47,0.0,0.99725,0.0,0.38449]
[1776819777224,89.69,76423.96,0.0,0.99726,0.0,0.38308]
[1776819778231,89.69,76434.55,0.0,0.99728,0.0,0.38037]
[1776819780245,89.69,76434.01,0.0,0.99728,0.0,0.38051]
[1776819782259,89.69,76429.56,0.0,0.99727,0.0,0.38165]
[1776819783266,89.69,76425.63,0.0,0.99726,0.0,0.38265]
[1776819784273,89.69,76424.07,0.0,0.99726,0.0,0.38305]
[1776819786287,89.69,76420.04,0.0,0.99725,0.0,0.38408]
[1776819787294,89.69,76418.3,0.0,0.99725,0.0,0.38453]
[1776819789308,89.69,76417.68,0.0,0.99725,0.0,0.38469]
[1776819790315,89.69,76415.79,0.0,0.99724,0.0,0.38518]
[1776819791322,89.69,76415.29,0.0,0.99724,0.0,0.3853]
[1776819792576,89.69,76410.09,0.0,0.99723,0.0,0.38664]
[1776819793336,89.69,76408.69,0.0,0.99723,0.0,0.38701]
[1776819794343,89.69,76406.12,0.0,0.99722,0.0,0.38767]
[1776819799378,89.69,76405.78,0.0,0.99722,0.0,0.38776]
[1776819803405,89.69,76406.77,0.0,0.99722,0.0,0.3875]
[1776819804413,89.69,76406.32,0.0,0.99722,0.0,0.38762]
[1776819808441,89.69,76405.24,0.0,0.99722,0.0,0.3879]
[1776819809448,89.69,76408.78,0.0,0.99723,0.0,0.38698]
[1776819810455,89.69,76408.07,0.0,0.99723,0.0,0.38717]
[1776819811462,89.69,76404.95,0.0,0.99723,0.0,0.38708]
[1776819812858,89.69,76404.95,0.0,0.99723,0.0,0.38708]
[1776819812913,89.69,76404.74,0.0,0.99723,0.0,0.38714]
[1776819815491,89.69,76404.08,0.0,0.99722,0.0,0.38731]
[1776819816498,89.69,76405.19,0.0,0.99723,0.0,0.38702]
[1776819818958,89.69,76404.75,0.0,0.99723,0.0,0.38713]
[1776819819048,89.69,76404.64,0.0,0.99723,0.0,0.38716]
[1776819819518,89.69,76403.99,0.0,0.99722,0.0,0.38733]
[1776819820525,89.69,76404.52,0.0,0.99723,0.0,0.38719]
[1776819822540,89.69,76396.26,0.0,0.99721,0.0,0.38934]
[1776819823547,89.69,76392.66,0.0,0.9972,0.0,0.39027]
[1776819824554,89.69,76391.06,0.0,0.9972,0.0,0.39069]
[1776819825561,89.69,76387.54,0.0,0.99719,0.0,0.39161]
[1776819826568,89.69,76386.77,0.0,0.99719,0.0,0.39181]
[1776819827575,89.69,76388.38,0.0,0.99719,0.0,0.39139]
[1776819828582,89.69,76391.55,0.0,0.9972,0.0,0.39056]
[1776819829589,89.69,76392.47,0.0,0.9972,0.0,0.39032]
[1776819830596,89.69,76396.32,0.0,0.99721,0.0,0.38932]
[1776819831603,89.69,76398.39,0.0,0.99721,0.0,0.38878]
[1776819832610,89.69,76399.04,0.0,0.99721,0.0,0.38861]
[1776819833617,89.69,76403.4,0.0,0.99722,0.0,0.38748]
[1776819834623,89.69,76405.4,0.0,0.99723,0.0,0.38697]
[1776819835631,89.69,76406.67,0.0,0.99723,0.0,0.38664]
[1776819836638,89.69,76407.29,0.0,0.99723,0.0,0.38648]
[1776819838652,89.69,76407.98,0.0,0.99723,0.0,0.3863]
[1776819841673,89.69,76402.87,0.0,0.99722,0.0,0.38762]
[1776819842680,89.69,76410.05,0.0,0.99724,0.0,0.38577]
[1776819843900,89.69,76409.19,0.0,0.99723,0.0,0.38599]
[1776819844694,89.69,76411.37,0.0,0.99724,0.0,0.38543]
[1776819845701,89.69,76408.94,0.0,0.99723,0.0,0.38605]
[1776819846708,89.69,76406.72,0.0,0.99723,0.0,0.38663]
[1776819847715,89.69,76402.63,0.0,0.99722,0.0,0.38768]
[1776819848722,89.69,76402.04,0.0,0.99722,0.0,0.38784]
[1776819849729,89.69,76401.38,0.0,0.99722,0.0,0.38801]
[1776819850736,89.69,76400.62,0.0,0.99722,0.0,0.3882]
[1776819854764,89.69,76396.53,0.0,0.99721,0.0,0.38927]
[1776819855771,89.69,76398.44,0.0,0.99721,0.0,0.38877]
[1776819856778,89.69,76401.76,0.0,0.99722,0.0,0.38791]
[1776819857785,89.69,76402.85,0.0,0.99722,0.0,0.38763]
[1776819858792,89.69,76402.31,0.0,0.99722,0.0,0.38777]
[1776819860806,89.69,76402.97,0.0,0.99722,0.0,0.38759]
[1776819865842,89.69,76403.29,0.0,0.99722,0.0,0.38751]
[1776819866849,89.69,76404.68,0.0,0.99723,0.0,0.38715]
[1776819867856,89.69,76408.05,0.0,0.99723,0.0,0.38628]
[1776819872892,89.69,76408.42,0.0,0.99724,0.0,0.3853]
[1776819876920,89.69,76406.05,0.0,0.99723,0.0,0.38591]
[1776819877927,89.69,76404.01,0.0,0.99723,0.0,0.38643]
[1776819878934,89.69,76395.96,0.0,0.99721,0.0,0.38852]
[1776819879941,89.69,76393.69,0.0,0.99721,0.0,0.38911]
[1776819881955,89.69,76395.14,0.0,0.99721,0.0,0.38873]
[1776819883969,89.69,76393.9,0.0,0.99721,0.0,0.38905]
[1776819887996,89.69,76394.49,0.0,0.99721,0.0,0.3889]
[1776819890011,89.69,76401.98,0.0,0.99723,0.0,0.38696]
[1776819891018,89.69,76403.47,0.0,0.99723,0.0,0.38657]
[1776819892967,89.69,76403.24,0.0,0.99723,0.0,0.38663]
[1776819893053,89.69,76403.24,0.0,0.99723,0.0,0.38663]
[1776819893195,89.69,76403.24,0.0,0.99723,0.0,0.38663]
[1776819893126,89.69,76397.43,0.0,0.99722,0.0,0.38814]
[1776819896056,89.69,76403.15,0.0,0.99723,0.0,0.38666]
[1776819897080,89.69,76377.8,0.0,0.99717,0.0,0.39326]
[1776819898070,89.69,76373.57,0.0,0.99717,0.0,0.39437]
[1776819900119,89.69,76371.83,0.0,0.99716,0.0,0.39482]
[1776819900174,89.69,76371.83,0.0,0.99716,0.0,0.39482]
[1776819902133,89.69,76372.09,0.0,0.99716,0.0,0.39476]
[1776819904112,89.69,76375.78,0.0,0.99717,0.0,0.39379]
[1776819905119,89.69,76382.94,0.0,0.99719,0.0,0.39191]
[1776819906126,89.69,76391.13,0.0,0.9972,0.0,0.38977]
[1776819906951,89.69,76391.13,0.0,0.9972,0.0,0.38977]
[1776819907133,89.69,76383.73,0.0,0.99719,0.0,0.3917]
[1776819909115,89.69,76381.98,0.0,0.99718,0.0,0.39216]
[1776819909180,89.69,76381.98,0.0,0.99718,0.0,0.39216]
[1776819909206,89.69,76381.98,0.0,0.99718,0.0,0.39216]
[1776819909217,89.69,76382.7,0.0,0.99719,0.0,0.39197]
[1776819913177,89.69,76378.85,0.0,0.99718,0.0,0.39298]
[1776819914183,89.69,76376.17,0.0,0.99717,0.0,0.39368]
[1776819915253,89.69,76378.14,0.0,0.99718,0.0,0.39317]
[1776819915308,89.69,76378.14,0.0,0.99718,0.0,0.39317]
[1776819915445,89.69,76378.14,0.0,0.99718,0.0,0.39317]
[1776819916198,89.69,76377.86,0.0,0.99718,0.0,0.39324]
[1776819921233,89.69,76377.51,0.0,0.99717,0.0,0.39333]
[1776819925969,89.69,76376.59,0.0,0.99717,0.0,0.39357]
[1776819926004,89.69,76376.59,0.0,0.99717,0.0,0.39357]
[1776819926106,89.69,76376.59,0.0,0.99717,0.0,0.39357]
[1776819926201,89.69,76376.59,0.0,0.99717,0.0,0.39357]
[1776819926206,89.69,76376.09,0.0,0.99717,0.0,0.3937]
[1776819928282,89.69,76373.77,0.0,0.99717,0.0,0.39431]
[1776819931677,89.69,76371.72,0.0,0.99716,0.0,0.39485]
[1776819931686,89.69,76371.72,0.0,0.99716,0.0,0.39485]
[1776819931942,89.69,76371.72,0.0,0.99716,0.0,0.39485]
[1776819932040,89.69,76370.8,0.0,0.99717,0.0,0.39419]
[1776819938352,89.69,76370.95,0.0,0.99717,0.0,0.39415]
[1776819942472,89.69,76370.59,0.0,0.99717,0.0,0.39425]
[1776819942526,89.69,76370.59,0.0,0.99717,0.0,0.39425]
[1776819942634,89.69,76370.59,0.0,0.99717,0.0,0.39425]
[1776819942680,89.69,76370.59,0.0,0.99717,0.0,0.39425]
[1776819942697,89.69,76370.59,0.0,0.99717,0.0,0.39425]
[1776819942733,89.69,76371.18,0.0,0.99717,0.0,0.39409]
[1776819944394,89.69,76373.73,0.0,0.99717,0.0,0.39342]
[1776819946408,89.69,76376.21,0.0,0.99718,0.0,0.39277]
[1776819949878,89.69,76376.85,0.0,0.99718,0.0,0.3926]
[1776819949906,89.69,76376.85,0.0,0.99718,0.0,0.3926]
[1776819949943,89.69,76376.85,0.0,0.99718,0.0,0.3926]
[1776819949979,89.69,76376.67,0.0,0.99718,0.0,0.39265]
[1776819952450,89.69,76379.58,0.0,0.99719,0.0,0.39189]
[1776819955911,89.69,76378.9,0.0,0.99718,0.0,0.39207]
[1776819955928,89.69,76378.9,0.0,0.99718,0.0,0.39207]
[1776819955942,89.69,76378.9,0.0,0.99718,0.0,0.39207]
[1776819956013,89.69,76379.93,0.0,0.99719,0.0,0.3918]
[1776819957485,89.69,76388.96,0.0,0.9972,0.0,0.38944]
[1776819959499,89.69,76388.39,0.0,0.9972,0.0,0.38959]
[1776819961031,89.69,76388.39,0.0,0.9972,0.0,0.38959]
[1776819961121,89.69,76388.39,0.0,0.9972,0.0,0.38959]
[1776819961198,89.69,76388.39,0.0,0.9972,0.0,0.38959]
[1776819961217,89.69,76384.83,0.0,0.9972,0.0,0.39052]
[1776819961514,89.69,76382.81,0.0,0.99719,0.0,0.39104]
[1776819964535,89.69,76379.87,0.0,0.99719,0.0,0.39181]
[1776819967200,89.69,76379.9,0.0,0.99719,0.0,0.39181]
[1776819967234,89.69,76379.9,0.0,0.99719,0.0,0.39181]
[1776819967222,89.69,76378.97,0.0,0.99718,0.0,0.39205]
[1776819967444,89.69,76378.97,0.0,0.99718,0.0,0.39205]
[1776819967564,89.69,76377.52,0.0,0.99718,0.0,0.39243]
[1776819973600,89.69,76376.49,0.0,0.99718,0.0,0.3927]
[1776819975614,89.69,76378.5,0.0,0.99718,0.0,0.39217]
[1776819976315,89.69,76378.5,0.0,0.99718,0.0,0.39217]
[1776819976412,89.69,76378.5,0.0,0.99718,0.0,0.39217]
[1776819976443,89.69,76378.5,0.0,0.99718,0.0,0.39217]
[1776819976982,89.69,76378.57,0.0,0.99718,0.0,0.39215]
[1776819981876,89.69,76378.43,0.0,0.99718,0.0,0.39219]
[1776819981895,89.69,76378.43,0.0,0.99718,0.0,0.39219]
[1776819981940,89.69,76378.43,0.0,0.99718,0.0,0.39219]
[1776819982014,89.69,76379.51,0.0,0.99718,0.0,0.39191]
[1776819984678,89.69,76384.14,0.0,0.99719,0.0,0.3907]
[1776819988059,89.69,76385.05,0.0,0.9972,0.0,0.39046]
[1776819988081,89.69,76385.05,0.0,0.9972,0.0,0.39046]
[1776819988199,89.69,76385.05,0.0,0.9972,0.0,0.39046]
[1776819988257,89.69,76377.57,0.0,0.99718,0.0,0.39241]
[1776819989717,89.69,76373.94,0.0,0.99717,0.0,0.39337]
[1776819992148,89.69,76373.95,0.0,0.99717,0.0,0.39336]
[1776819992202,89.69,76373.95,0.0,0.99717,0.0,0.39336]
[1776819992264,89.69,76373.95,0.0,0.99717,0.0,0.39336]
[1776819992228,89.69,76366.49,0.0,0.99716,0.0,0.39442]
[1776819992336,89.69,76366.49,0.0,0.99716,0.0,0.39442]
[1776819992442,89.69,76366.49,0.0,0.99716,0.0,0.39442]
[1776819992443,89.69,76366.49,0.0,0.99716,0.0,0.39442]
[1776819992690,89.69,76366.49,0.0,0.99716,0.0,0.39442]
[1776819992738,89.69,76365.68,0.0,0.99716,0.0,0.39463]
[1776819994752,89.69,76369.3,0.0,0.99717,0.0,0.39368]
[1776819999787,89.69,76367.7,0.0,0.99717,0.0,0.3941]
[1776820001801,89.69,76365.86,0.0,0.99716,0.0,0.39459]
[1776820002808,89.69,76363.49,0.0,0.99716,0.0,0.39521]
[1776820004489,89.69,76363.55,0.0,0.99716,0.0,0.39519]
[1776820004545,89.69,76363.55,0.0,0.99716,0.0,0.39519]
[1776820004652,89.69,76363.55,0.0,0.99716,0.0,0.39519]
[1776820004690,89.69,76363.55,0.0,0.99716,0.0,0.39519]
[1776820004821,89.69,76364.27,0.0,0.99716,0.0,0.395]
[1776820007843,89.69,76359.14,0.0,0.99715,0.0,0.39636]
[1776820009679,89.69,76358.58,0.0,0.99715,0.0,0.39651]
[1776820009695,89.69,76358.58,0.0,0.99715,0.0,0.39651]
[1776820009737,89.69,76358.58,0.0,0.99715,0.0,0.39651]
[1776820009946,89.69,76358.58,0.0,0.99715,0.0,0.39651]
[1776820010011,89.69,76358.91,0.0,0.99715,0.0,0.39642]
[1776820015899,89.69,76358.35,0.0,0.99715,0.0,0.39657]
[1776820019927,89.69,76339.41,0.0,0.99711,0.0,0.4016]
[1776820020934,89.69,76336.5,0.0,0.9971,0.0,0.40238]
[1776820021943,89.69,76344.52,0.0,0.99712,0.0,0.40024]
[1776820022948,89.69,76347.26,0.0,0.99712,0.0,0.39951]
[1776820023420,89.69,76347.26,0.0,0.99712,0.0,0.39951]
[1776820023445,89.69,76347.26,0.0,0.99712,0.0,0.39951]
[1776820023481,89.69,76347.26,0.0,0.99712,0.0,0.39951]
[1776820023616,89.69,76347.26,0.0,0.99712,0.0,0.39951]
[1776820023693,89.69,76347.26,0.0,0.99712,0.0,0.39951]
[1776820023955,89.69,76356.79,0.0,0.99714,0.0,0.39698]
[1776820024962,89.69,76360.18,0.0,0.99715,0.0,0.39608]
[1776820025969,89.69,76356.14,0.0,0.99714,0.0,0.39715]
[1776820031044,89.69,76357.53,0.0,0.99714,0.0,0.39678]
[1776820031100,89.69,76357.53,0.0,0.99714,0.0,0.39678]
[1776820031196,89.69,76357.53,0.0,0.99714,0.0,0.39678]
[1776820031201,89.69,76357.16,0.0,0.99714,0.0,0.39688]
[1776820033019,89.69,76359.27,0.0,0.99715,0.0,0.39632]
[1776820034026,89.69,76357.32,0.0,0.99714,0.0,0.39684]
[1776820036774,89.69,76357.43,0.0,0.99714,0.0,0.39681]
[1776820036819,89.69,76357.43,0.0,0.99714,0.0,0.39681]
[1776820036926,89.69,76357.43,0.0,0.99714,0.0,0.39681]
[1776820036944,89.69,76357.43,0.0,0.99714,0.0,0.39681]
[1776820037046,89.69,76358.63,0.0,0.99715,0.0,0.39649]
[1776820042082,89.69,76358.51,0.0,0.99715,0.0,0.39652]
[1776820044658,89.69,76358.95,0.0,0.99715,0.0,0.39641]
[1776820044669,89.69,76358.95,0.0,0.99715,0.0,0.39641]
[1776820044695,89.69,76358.95,0.0,0.99715,0.0,0.39641]
[1776820045103,89.69,76365.06,0.0,0.99716,0.0,0.3948]
[1776820046110,89.69,76368.87,0.0,0.99717,0.0,0.39379]
[1776820051145,89.69,76368.23,0.0,0.99717,0.0,0.39306]
[1776820056179,89.69,76368.78,0.0,0.99717,0.0,0.39291]
[1776820061215,89.69,76368.34,0.0,0.99717,0.0,0.39303]
[1776820066311,89.69,76368.13,0.0,0.99717,0.0,0.39308]
[1776820066369,89.69,76365.49,0.0,0.99717,0.0,0.39378]
[1776820066417,89.69,76365.49,0.0,0.99717,0.0,0.39378]
[1776820066440,89.69,76365.49,0.0,0.99717,0.0,0.39378]
[1776820067257,89.69,76370.75,0.0,0.99718,0.0,0.3924]
[1776820071409,89.69,76371.23,0.0,0.99718,0.0,0.39227]
[1776820075313,89.69,76376.96,0.0,0.99719,0.0,0.39077]
[1776820077327,89.69,76375.59,0.0,0.99719,0.0,0.39113]
[1776820078334,89.69,76370.37,0.0,0.99718,0.0,0.3925]
[1776820079341,89.69,76364.35,0.0,0.99717,0.0,0.39408]
[1776820080349,89.69,76362.52,0.0,0.99716,0.0,0.39456]
[1776820085382,89.69,76363.94,0.0,0.99716,0.0,0.39419]
[1776820086390,89.69,76365.76,0.0,0.99717,0.0,0.39371]
[1776820087397,89.69,76368.08,0.0,0.99717,0.0,0.3931]
[1776820089410,89.69,76372.02,0.0,0.99718,0.0,0.39207]
[1776820091745,89.69,76372.52,0.0,0.99718,0.0,0.39193]
[1776820092205,89.69,76372.52,0.0,0.99718,0.0,0.39193]
[1776820092243,89.69,76372.52,0.0,0.99718,0.0,0.39193]
[1776820092444,89.69,76372.16,0.0,0.99718,0.0,0.39203]
[1776820092994,89.69,76372.16,0.0,0.99718,0.0,0.39203]
[1776820093202,89.69,76372.16,0.0,0.99718,0.0,0.39203]
[1776820093299,89.69,76369.02,0.0,0.99718,0.0,0.39285]
[1776820093617,89.69,76369.02,0.0,0.99718,0.0,0.39285]
[1776820093696,89.69,76369.02,0.0,0.99718,0.0,0.39285]
[1776820093937,89.69,76369.02,0.0,0.99718,0.0,0.39285]
[1776820094151,89.69,76369.02,0.0,0.99718,0.0,0.39285]
[1776820094252,89.69,76364.21,0.0,0.99716,0.0,0.39411]
[1776820096192,89.69,76363.0,0.0,0.99716,0.0,0.39443]
[1776820096439,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096534,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096630,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096643,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096693,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096749,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096763,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096890,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096936,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820096997,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820097104,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820097195,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820097211,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820097317,89.69,76363.27,0.0,0.99716,0.0,0.39436]
[1776820097418,89.69,76362.59,0.0,0.99716,0.0,0.39454]
[1776820097690,89.69,76362.59,0.0,0.99716,0.0,0.39454]
[1776820097800,89.69,76362.59,0.0,0.99716,0.0,0.39454]
[1776820097902,89.69,76362.32,0.0,0.99716,0.0,0.39461]
[1776820100204,89.69,76362.4,0.0,0.99716,0.0,0.39459]
[1776820100443,89.69,76362.4,0.0,0.99716,0.0,0.39459]
[1776820100468,89.69,76362.4,0.0,0.99716,0.0,0.39459]
[1776820100488,89.69,76361.82,0.0,0.99716,0.0,0.39474]
[1776820101693,89.69,76361.82,0.0,0.99716,0.0,0.39474]
[1776820101939,89.69,76361.82,0.0,0.99716,0.0,0.39474]
[1776820102050,89.69,76361.82,0.0,0.99716,0.0,0.39474]
[1776820102202,89.69,76361.82,0.0,0.99716,0.0,0.39474]
[1776820102294,89.69,76361.04,0.0,0.99716,0.0,0.39495]
[1776820102436,89.69,76361.04,0.0,0.99716,0.0,0.39495]
[1776820102470,89.69,76361.04,0.0,0.99716,0.0,0.39495]
[1776820102691,89.69,76361.04,0.0,0.99716,0.0,0.39495]
[1776820102936,89.69,76361.04,0.0,0.99716,0.0,0.39495]
[1776820103038,89.69,76360.63,0.0,0.99716,0.0,0.39506]
[1776820105522,89.69,76360.08,0.0,0.99716,0.0,0.3952]
[1776820110558,89.69,76360.55,0.0,0.99716,0.0,0.39508]
[1776820111821,89.69,76360.55,0.0,0.99716,0.0,0.39508]
[1776820111863,89.69,76360.55,0.0,0.99716,0.0,0.39508]
[1776820111938,89.69,76360.55,0.0,0.99716,0.0,0.39508]
[1776820114277,89.69,76360.53,0.0,0.99716,0.0,0.39418]
[1776820114487,89.69,76360.44,0.0,0.99716,0.0,0.3942]
[1776820114531,89.69,76360.44,0.0,0.99716,0.0,0.3942]
[1776820114586,89.69,76346.72,0.0,0.99713,0.0,0.39783]
[1776820115593,89.69,76345.66,0.0,0.99713,0.0,0.39811]
[1776820116606,89.69,76345.66,0.0,0.99713,0.0,0.39811]
[1776820116693,89.69,76345.66,0.0,0.99713,0.0,0.39811]
[1776820116705,89.69,76345.66,0.0,0.99713,0.0,0.39811]
[1776820116937,89.69,76345.66,0.0,0.99713,0.0,0.39811]
[1776820117039,89.69,76342.56,0.0,0.99712,0.0,0.39893]
[1776820117607,89.69,76336.25,0.0,0.99711,0.0,0.40061]
[1776820118614,89.69,76334.81,0.0,0.99711,0.0,0.401]
[1776820119621,89.69,76336.81,0.0,0.99711,0.0,0.40046]
[1776820122130,89.69,76337.16,0.0,0.99711,0.0,0.40037]
[1776820122173,89.69,76337.16,0.0,0.99711,0.0,0.40037]
[1776820122196,89.69,76337.16,0.0,0.99711,0.0,0.40037]
[1776820122273,89.69,76343.08,0.0,0.99713,0.0,0.39879]
[1776820122642,89.69,76342.52,0.0,0.99712,0.0,0.39894]
[1776820123654,89.69,76343.56,0.0,0.99713,0.0,0.39866]
[1776820124661,89.69,76346.08,0.0,0.99713,0.0,0.398]
[1776820125668,89.69,76353.32,0.0,0.99715,0.0,0.39608]
[1776820126675,89.69,76360.58,0.0,0.99716,0.0,0.39416]
[1776820128228,89.69,76360.58,0.0,0.99716,0.0,0.39416]
[1776820128330,89.69,76360.58,0.0,0.99716,0.0,0.39416]
[1776820128438,89.69,76360.58,0.0,0.99716,0.0,0.39416]
[1776820128432,89.69,76361.42,0.0,0.99717,0.0,0.39394]
[1776820128546,89.69,76361.42,0.0,0.99717,0.0,0.39394]
[1776820128653,89.69,76361.42,0.0,0.99717,0.0,0.39394]
[1776820128689,89.69,76361.42,0.0,0.99717,0.0,0.39394]
[1776820128755,89.69,76362.41,0.0,0.99717,0.0,0.39368]
[1776820129700,89.69,76361.31,0.0,0.99717,0.0,0.39397]
[1776820134735,89.69,76361.99,0.0,0.99717,0.0,0.39379]
[1776820135742,89.69,76362.62,0.0,0.99717,0.0,0.39363]
[1776820136730,89.69,76362.62,0.0,0.99717,0.0,0.39363]
[1776820136795,89.69,76362.62,0.0,0.99717,0.0,0.39363]
[1776820136917,89.69,76362.62,0.0,0.99717,0.0,0.39363]
[1776820136937,89.69,76362.62,0.0,0.99717,0.0,0.39363]
[1776820137756,89.69,76361.95,0.0,0.99717,0.0,0.3938]
[1776820140777,89.69,76358.17,0.0,0.99716,0.0,0.3948]
[1776820141784,89.69,76356.45,0.0,0.99715,0.0,0.39525]
[1776820142841,89.69,76356.45,0.0,0.99715,0.0,0.39525]
[1776820142880,89.69,76356.45,0.0,0.99715,0.0,0.39525]
[1776820142941,89.69,76356.45,0.0,0.99715,0.0,0.39525]
[1776820142942,89.69,76351.1,0.0,0.99714,0.0,0.39667]
[1776820144805,89.69,76350.6,0.0,0.99714,0.0,0.3968]
[1776820146819,89.69,76350.0,0.0,0.99714,0.0,0.39696]
[1776820149840,89.69,76346.98,0.0,0.99713,0.0,0.39776]
[1776820151036,89.69,76346.98,0.0,0.99713,0.0,0.39776]
[1776820151109,89.69,76346.98,0.0,0.99713,0.0,0.39776]
[1776820151196,89.69,76346.98,0.0,0.99713,0.0,0.39776]
[1776820151257,89.69,76345.46,0.0,0.99713,0.0,0.39816]
[1776820151854,89.69,76347.5,0.0,0.99714,0.0,0.39762]
[1776820152861,89.69,76348.47,0.0,0.99714,0.0,0.39736]
[1776820153868,89.69,76350.23,0.0,0.99714,0.0,0.3969]
[1776820154725,89.69,76350.23,0.0,0.99714,0.0,0.3969]
[1776820154837,89.69,76350.23,0.0,0.99714,0.0,0.3969]
[1776820154944,89.69,76350.23,0.0,0.99714,0.0,0.3969]
[1776820155195,89.69,76350.23,0.0,0.99714,0.0,0.3969]
[1776820155259,89.69,76358.85,0.0,0.99716,0.0,0.39462]
[1776820155882,89.69,76357.65,0.0,0.99716,0.0,0.39494]
[1776820156889,89.69,76353.86,0.0,0.99715,0.0,0.39594]
[1776820157896,89.69,76353.09,0.0,0.99715,0.0,0.39614]
[1776820158902,89.69,76350.65,0.0,0.99714,0.0,0.39678]
[1776820160379,89.69,76350.65,0.0,0.99714,0.0,0.39678]
[1776820160436,89.69,76350.65,0.0,0.99714,0.0,0.39678]
[1776820160455,89.69,76350.65,0.0,0.99714,0.0,0.39678]
[1776820160440,89.69,76349.88,0.0,0.99714,0.0,0.39699]
[1776820160562,89.69,76349.88,0.0,0.99714,0.0,0.39699]
[1776820160668,89.69,76349.88,0.0,0.99714,0.0,0.39699]
[1776820160690,89.69,76349.88,0.0,0.99714,0.0,0.39699]
[1776820160917,89.69,76349.23,0.0,0.99714,0.0,0.39716]
[1776820163938,89.69,76350.09,0.0,0.99714,0.0,0.39693]
[1776820164945,89.69,76356.41,0.0,0.99715,0.0,0.39526]
[1776820168234,89.69,76356.92,0.0,0.99716,0.0,0.39513]
[1776820168615,89.69,76356.92,0.0,0.99716,0.0,0.39513]
[1776820168691,89.69,76356.92,0.0,0.99716,0.0,0.39513]
[1776820168798,89.69,76356.92,0.0,0.99716,0.0,0.39513]
[1776820168939,89.69,76356.92,0.0,0.99716,0.0,0.39513]
[1776820174008,89.69,76358.76,0.0,0.99717,0.0,0.39374]
[1776820175016,89.69,76360.86,0.0,0.99717,0.0,0.39319]
[1776820175997,89.69,76360.86,0.0,0.99717,0.0,0.39319]
[1776820176012,89.69,76360.86,0.0,0.99717,0.0,0.39319]
[1776820176149,89.69,76360.86,0.0,0.99717,0.0,0.39319]
[1776820176201,89.69,76360.86,0.0,0.99717,0.0,0.39319]
[1776820176204,89.69,76362.19,0.0,0.99717,0.0,0.39284]
[1776820178037,89.69,76363.98,0.0,0.99718,0.0,0.39237]
[1776820183072,89.69,76363.95,0.0,0.99718,0.0,0.39238]
[1776820189114,89.69,76363.06,0.0,0.99718,0.0,0.39261]
[1776820190121,89.69,76362.14,0.0,0.99717,0.0,0.39285]
[1776820190828,89.69,76362.14,0.0,0.99717,0.0,0.39285]
[1776820190936,89.69,76362.14,0.0,0.99717,0.0,0.39285]
[1776820191074,89.69,76362.14,0.0,0.99717,0.0,0.39285]
[1776820191198,89.69,76362.14,0.0,0.99717,0.0,0.39285]
[1776820191283,89.69,76361.33,0.0,0.99717,0.0,0.39306]
[1776820192135,89.69,76362.07,0.0,0.99717,0.0,0.39287]
[1776820193141,89.69,76365.0,0.0,0.99718,0.0,0.3921]
[1776820197170,89.69,76365.83,0.0,0.99718,0.0,0.39188]
[1776820199184,89.69,76364.52,0.0,0.99718,0.0,0.39223]
[1776820204219,89.69,76364.56,0.0,0.99718,0.0,0.39222]
[1776820205226,89.69,76365.88,0.0,0.99718,0.0,0.39187]
[1776820207010,89.69,76365.63,0.0,0.99718,0.0,0.39194]
[1776820207044,89.69,76365.63,0.0,0.99718,0.0,0.39194]
[1776820207108,89.69,76365.63,0.0,0.99718,0.0,0.39194]
[1776820207200,89.69,76365.63,0.0,0.99718,0.0,0.39194]
[1776820209254,89.69,76364.85,0.0,0.99718,0.0,0.39214]
[1776820214289,89.69,76365.25,0.0,0.99718,0.0,0.39203]
[1776820215296,89.69,76365.99,0.0,0.99718,0.0,0.39184]
[1776820215828,89.69,76365.99,0.0,0.99718,0.0,0.39184]
[1776820215879,89.69,76365.99,0.0,0.99718,0.0,0.39184]
[1776820215939,89.69,76365.99,0.0,0.99718,0.0,0.39184]
[1776820222345,89.69,76366.12,0.0,0.99718,0.0,0.39181]
[1776820223887,89.69,76365.74,0.0,0.99718,0.0,0.39191]
[1776820223908,89.69,76365.74,0.0,0.99718,0.0,0.39191]
[1776820223946,89.69,76365.74,0.0,0.99718,0.0,0.39191]
[1776820224359,89.69,76359.27,0.0,0.99717,0.0,0.3936]
[1776820225366,89.69,76366.14,0.0,0.99718,0.0,0.3918]
[1776820226373,89.69,76368.06,0.0,0.99719,0.0,0.3913]
[1776820227380,89.69,76370.06,0.0,0.99719,0.0,0.39078]
[1776820229393,89.69,76371.38,0.0,0.99719,0.0,0.39043]
[1776820231408,89.69,76374.64,0.0,0.99721,0.0,0.38868]
[1776820232140,89.69,76374.64,0.0,0.99721,0.0,0.38868]
[1776820232195,89.69,76374.64,0.0,0.99721,0.0,0.38868]
[1776820232205,89.69,76374.64,0.0,0.99721,0.0,0.38868]
[1776820232280,89.69,76374.64,0.0,0.99721,0.0,0.38868]
[1776820232388,89.69,76374.64,0.0,0.99721,0.0,0.38868]
[1776820232443,89.69,76374.64,0.0,0.99721,0.0,0.38868]
[1776820232489,89.69,76378.38,0.0,0.99721,0.0,0.38771]
[1776820233422,89.69,76376.74,0.0,0.99721,0.0,0.38814]
[1776820235436,89.69,76378.39,0.0,0.99721,0.0,0.38771]
[1776820236443,89.69,76378.91,0.0,0.99722,0.0,0.38758]
[1776820237450,89.69,76378.46,0.0,0.99721,0.0,0.38769]
[1776820238456,89.69,76377.87,0.0,0.99721,0.0,0.38785]
[1776820239637,89.69,76377.61,0.0,0.99721,0.0,0.38791]
[1776820239690,89.69,76377.61,0.0,0.99721,0.0,0.38791]
[1776820239743,89.69,76377.61,0.0,0.99721,0.0,0.38791]
[1776820239950,89.69,76377.61,0.0,0.99721,0.0,0.38791]
[1776820241479,89.69,76375.3,0.0,0.99721,0.0,0.38851]
[1776820242486,89.69,76374.86,0.0,0.99721,0.0,0.38863]
[1776820247573,89.69,76374.74,0.0,0.99721,0.0,0.38866]
[1776820247679,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820247697,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820247865,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820247941,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820248205,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820248334,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820248439,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820248441,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820248548,89.69,76374.76,0.0,0.99721,0.0,0.38865]
[1776820248528,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820248654,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820248688,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820248761,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820248943,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820249041,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820249150,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820249195,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820249436,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820249447,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820249554,89.69,76368.53,0.0,0.99719,0.0,0.39028]
[1776820249535,89.69,76360.11,0.0,0.99718,0.0,0.39248]
[1776820249690,89.69,76360.11,0.0,0.99718,0.0,0.39248]
[1776820250174,89.69,76360.11,0.0,0.99718,0.0,0.39248]
[1776820250203,89.69,76360.11,0.0,0.99718,0.0,0.39248]
[1776820250439,89.69,76360.11,0.0,0.99718,0.0,0.39248]
[1776820250544,89.69,76360.11,0.0,0.99718,0.0,0.39248]
[1776820250543,89.69,76354.85,0.0,0.99716,0.0,0.39386]
[1776820250690,89.69,76354.85,0.0,0.99716,0.0,0.39386]
[1776820250936,89.69,76354.85,0.0,0.99716,0.0,0.39386]
[1776820251042,89.69,76354.85,0.0,0.99716,0.0,0.39386]
[1776820251150,89.69,76354.85,0.0,0.99716,0.0,0.39386]
[1776820251259,89.69,76354.85,0.0,0.99716,0.0,0.39386]
[1776820251436,89.69,76354.85,0.0,0.99716,0.0,0.39386]
[1776820252557,89.69,76351.88,0.0,0.99716,0.0,0.39464]
[1776820257592,89.69,76351.71,0.0,0.99716,0.0,0.39469]
[1776820259606,89.69,76350.8,0.0,0.99716,0.0,0.39493]
[1776820260613,89.69,76349.99,0.0,0.99715,0.0,0.39514]
[1776820262627,89.69,76350.83,0.0,0.99716,0.0,0.39492]
[1776820266655,89.69,76346.07,0.0,0.99715,0.0,0.39618]
[1776820267662,89.69,76343.99,0.0,0.99714,0.0,0.39673]
[1776820268669,89.69,76342.28,0.0,0.99714,0.0,0.39718]
[1776820269676,89.69,76343.35,0.0,0.99714,0.0,0.3969]
[1776820270695,89.69,76325.51,0.0,0.9971,0.0,0.40165]
[1776820271694,89.69,76319.3,0.0,0.99709,0.0,0.40331]
[1776820272701,89.69,76316.39,0.0,0.99708,0.0,0.40409]
[1776820277736,89.69,76315.8,0.0,0.99708,0.0,0.40425]
[1776820281764,89.69,76315.19,0.0,0.99708,0.0,0.40442]
[1776820283778,89.69,76314.16,0.0,0.99708,0.0,0.40469]
[1776820288812,89.69,76314.97,0.0,0.99708,0.0,0.40448]
[1776820290827,89.69,76314.1,0.0,0.99708,0.0,0.40471]
[1776820291834,89.69,76313.76,0.0,0.99708,0.0,0.40388]
[1776820293574,89.69,76314.42,0.0,0.99708,0.0,0.4037]
[1776820293848,89.69,76315.15,0.0,0.99708,0.0,0.4035]
[1776820295862,89.69,76314.59,0.0,0.99708,0.0,0.40365]
[1776820300897,89.69,76313.72,0.0,0.99708,0.0,0.40389]
[1776820302911,89.69,76314.58,0.0,0.99708,0.0,0.40366]
[1776820304925,89.69,76313.97,0.0,0.99708,0.0,0.40382]
[1776820305933,89.69,76312.58,0.0,0.99708,0.0,0.4042]
[1776820307206,89.69,76312.58,0.0,0.99708,0.0,0.4042]
[1776820307439,89.69,76312.58,0.0,0.99708,0.0,0.4042]
[1776820307453,89.69,76311.85,0.0,0.99708,0.0,0.40439]
[1776820307690,89.69,76311.85,0.0,0.99708,0.0,0.40439]
[1776820307948,89.69,76306.67,0.0,0.99707,0.0,0.40579]
[1776820308955,89.69,76305.25,0.0,0.99706,0.0,0.40617]
[1776820310969,89.69,76310.4,0.0,0.99707,0.0,0.40478]
[1776820311976,89.69,76311.86,0.0,0.99708,0.0,0.40439]
[1776820315030,89.69,76319.63,0.0,0.99709,0.0,0.4023]
[1776820316037,89.69,76323.07,0.0,0.9971,0.0,0.40138]
[1776820317044,89.69,76327.02,0.0,0.99711,0.0,0.40032]
[1776820319058,89.69,76330.3,0.0,0.99712,0.0,0.39945]
[1776820320065,89.69,76333.55,0.0,0.99712,0.0,0.39858]
[1776820321890,89.69,76333.65,0.0,0.99712,0.0,0.39856]
[1776820322079,89.69,76342.19,0.0,0.99714,0.0,0.39629]
[1776820322692,89.69,76342.19,0.0,0.99714,0.0,0.39629]
[1776820322936,89.69,76342.19,0.0,0.99714,0.0,0.39629]
[1776820323086,89.69,76345.91,0.0,0.99715,0.0,0.39531]
[1776820325099,89.69,76347.03,0.0,0.99715,0.0,0.39501]
[1776820327113,89.69,76346.49,0.0,0.99715,0.0,0.39516]
[1776820330135,89.69,76347.08,0.0,0.99715,0.0,0.395]
[1776820335170,89.69,76347.56,0.0,0.99715,0.0,0.39487]
[1776820336177,89.69,76346.91,0.0,0.99715,0.0,0.39505]
[1776820338191,89.69,76347.66,0.0,0.99716,0.0,0.39485]
[1776820340205,89.69,76344.4,0.0,0.99715,0.0,0.39571]
[1776820341212,89.69,76339.94,0.0,0.99714,0.0,0.39689]
[1776820343226,89.69,76340.83,0.0,0.99714,0.0,0.39665]
[1776820344234,89.69,76342.53,0.0,0.99714,0.0,0.3962]
[1776820345240,89.69,76343.09,0.0,0.99715,0.0,0.39605]
[1776820347254,89.69,76343.93,0.0,0.99715,0.0,0.39583]
[1776820348261,89.69,76343.21,0.0,0.99715,0.0,0.39602]
[1776820351281,89.69,76343.81,0.0,0.99715,0.0,0.39495]
[1776820352289,89.69,76345.38,0.0,0.99716,0.0,0.39454]
[1776820357324,89.69,76345.54,0.0,0.99716,0.0,0.3945]
[1776820358335,89.69,76348.86,0.0,0.99716,0.0,0.39362]
[1776820359342,89.69,76349.56,0.0,0.99717,0.0,0.39344]
[1776820360350,89.69,76367.81,0.0,0.9972,0.0,0.38867]
[1776820361356,89.69,76374.98,0.0,0.99722,0.0,0.38681]
[1776820362488,89.69,76374.98,0.0,0.99722,0.0,0.38681]
[1776820362536,89.69,76374.98,0.0,0.99722,0.0,0.38681]
[1776820362590,89.69,76385.09,0.0,0.99724,0.0,0.38419]
[1776820363370,89.69,76390.63,0.0,0.99725,0.0,0.38277]
[1776820364376,89.69,76391.71,0.0,0.99725,0.0,0.38249]
[1776820366548,89.69,76391.34,0.0,0.99725,0.0,0.38259]
[1776820366613,89.69,76391.34,0.0,0.99725,0.0,0.38259]
[1776820367292,89.69,76391.65,0.0,0.99725,0.0,0.38251]
[1776820367360,89.69,76391.65,0.0,0.99725,0.0,0.38251]
[1776820367382,89.69,76391.65,0.0,0.99725,0.0,0.38251]
[1776820367394,89.69,76391.65,0.0,0.99725,0.0,0.38251]
[1776820371426,89.69,76390.32,0.0,0.99725,0.0,0.38285]
[1776820372434,89.69,76391.01,0.0,0.99725,0.0,0.38267]
[1776820372709,89.69,76391.01,0.0,0.99725,0.0,0.38267]
[1776820373441,89.69,76392.08,0.0,0.99726,0.0,0.3824]
[1776820374447,89.69,76393.02,0.0,0.99726,0.0,0.38216]
[1776820379401,89.69,76393.38,0.0,0.99726,0.0,0.38207]
[1776820379413,89.69,76393.38,0.0,0.99726,0.0,0.38207]
[1776820379461,89.69,76393.38,0.0,0.99726,0.0,0.38207]
[1776820379483,89.69,76389.66,0.0,0.99725,0.0,0.38302]
[1776820380490,89.69,76380.09,0.0,0.99723,0.0,0.38548]
[1776820381497,89.69,76374.8,0.0,0.99722,0.0,0.38685]
[1776820382503,89.69,76372.01,0.0,0.99721,0.0,0.38758]
[1776820383510,89.69,76374.25,0.0,0.99722,0.0,0.38699]
[1776820385525,89.69,76375.03,0.0,0.99722,0.0,0.38679]
[1776820388546,89.69,76372.6,0.0,0.99721,0.0,0.38742]
[1776820389553,89.69,76371.45,0.0,0.99721,0.0,0.38772]
[1776820392574,89.69,76370.65,0.0,0.99721,0.0,0.38793]
[1776820395595,89.69,76372.32,0.0,0.99721,0.0,0.3875]
[1776820396601,89.69,76360.68,0.0,0.99719,0.0,0.39053]
[1776820397609,89.69,76357.82,0.0,0.99718,0.0,0.39127]
[1776820398616,89.69,76359.08,0.0,0.99719,0.0,0.39094]
[1776820400629,89.69,76360.72,0.0,0.99719,0.0,0.39052]
[1776820402647,89.69,76362.38,0.0,0.99719,0.0,0.39008]
[1776820404661,89.69,76363.07,0.0,0.99719,0.0,0.3899]
[1776820406676,89.69,76363.88,0.0,0.9972,0.0,0.38969]
[1776820408690,89.69,76365.66,0.0,0.9972,0.0,0.38923]
[1776820409697,89.69,76370.12,0.0,0.99721,0.0,0.38807]
[1776820410703,89.69,76382.99,0.0,0.99724,0.0,0.38474]
[1776820411711,89.69,76385.86,0.0,0.99725,0.0,0.38311]
[1776820412720,89.69,76386.84,0.0,0.99725,0.0,0.38286]
[1776820413727,89.69,76387.34,0.0,0.99725,0.0,0.38273]
[1776820415740,89.69,76388.11,0.0,0.99725,0.0,0.38253]
[1776820418762,89.69,76389.73,0.0,0.99726,0.0,0.38211]
[1776820419769,89.69,76402.28,0.0,0.99728,0.0,0.37891]
[1776820420776,89.69,76404.32,0.0,0.99729,0.0,0.37839]
[1776820421782,89.69,76406.15,0.0,0.99729,0.0,0.37793]
[1776820422790,89.69,76404.22,0.0,0.99729,0.0,0.37842]
[1776820423797,89.69,76405.26,0.0,0.99729,0.0,0.37815]
[1776820427827,89.69,76405.95,0.0,0.99729,0.0,0.37798]
[1776820429841,89.69,76410.42,0.0,0.9973,0.0,0.37684]
[1776820430850,89.69,76408.4,0.0,0.9973,0.0,0.37736]
[1776820432864,89.69,76409.77,0.0,0.9973,0.0,0.37701]
[1776820433870,89.69,76410.78,0.0,0.9973,0.0,0.37675]
[1776820437899,89.69,76409.34,0.0,0.9973,0.0,0.37712]
[1776820439912,89.69,76405.15,0.0,0.99729,0.0,0.37818]
[1776820440920,89.69,76402.95,0.0,0.99728,0.0,0.37874]
[1776820441927,89.69,76405.63,0.0,0.99729,0.0,0.37806]
[1776820442934,89.69,76407.03,0.0,0.99729,0.0,0.3777]
[1776820443941,89.69,76409.66,0.0,0.9973,0.0,0.37704]
[1776820444948,89.69,76410.19,0.0,0.9973,0.0,0.3769]
[1776820447969,89.69,76408.81,0.0,0.9973,0.0,0.37725]
[1776820448976,89.69,76409.39,0.0,0.9973,0.0,0.3771]
[1776820450990,89.69,76410.5,0.0,0.9973,0.0,0.37682]
[1776820451997,89.69,76409.93,0.0,0.9973,0.0,0.37697]
[1776820453004,89.69,76416.52,0.0,0.99731,0.0,0.3753]
[1776820454011,89.69,76424.28,0.0,0.99733,0.0,0.37335]
[1776820456024,89.69,76422.36,0.0,0.99732,0.0,0.37383]
[1776820457032,89.69,76421.9,0.0,0.99732,0.0,0.37395]
[1776820458039,89.69,76423.41,0.0,0.99733,0.0,0.37357]
[1776820459046,89.69,76422.77,0.0,0.99732,0.0,0.37373]
[1776820460250,89.69,76422.77,0.0,0.99732,0.0,0.37373]
[1776820460315,89.69,76422.77,0.0,0.99732,0.0,0.37373]
[1776820460415,89.69,76422.72,0.0,0.99732,0.0,0.37374]
[1776820461448,89.69,76422.72,0.0,0.99732,0.0,0.37374]
[1776820461477,89.69,76427.08,0.0,0.99733,0.0,0.37265]
[1776820462067,89.69,76432.33,0.0,0.99734,0.0,0.37133]
[1776820463075,89.69,76433.89,0.0,0.99735,0.0,0.37094]
[1776820464446,89.69,76433.89,0.0,0.99735,0.0,0.37094]
[1776820464493,89.69,76432.53,0.0,0.99734,0.0,0.37128]
[1776820466096,89.69,76433.23,0.0,0.99735,0.0,0.37111]
[1776820467103,89.69,76435.02,0.0,0.99735,0.0,0.37066]
[1776820469117,89.69,76435.93,0.0,0.99735,0.0,0.37043]
[1776820470460,89.69,76435.93,0.0,0.99735,0.0,0.37043]
[1776820470485,89.69,76436.14,0.0,0.99735,0.0,0.37038]
[1776820471131,89.69,76435.22,0.0,0.99736,0.0,0.36974]
[1776820472138,89.69,76434.66,0.0,0.99735,0.0,0.36988]
[1776820473145,89.69,76435.3,0.0,0.99736,0.0,0.36972]
[1776820476166,89.69,76433.39,0.0,0.99735,0.0,0.3702]
[1776820478179,89.69,76431.82,0.0,0.99735,0.0,0.37059]
[1776820480194,89.69,76430.18,0.0,0.99735,0.0,0.371]
[1776820481200,89.69,76431.37,0.0,0.99735,0.0,0.3707]
[1776820482208,89.69,76430.49,0.0,0.99735,0.0,0.37092]
[1776820483215,89.69,76425.26,0.0,0.99734,0.0,0.37223]
[1776820484222,89.69,76420.13,0.0,0.99733,0.0,0.37352]
[1776820485229,89.69,76415.19,0.0,0.99732,0.0,0.37476]
[1776820486236,89.69,76412.84,0.0,0.99731,0.0,0.37536]
[1776820488249,89.69,76412.23,0.0,0.99731,0.0,0.37551]
[1776820490264,89.69,76414.11,0.0,0.99731,0.0,0.37504]
[1776820491271,89.69,76417.16,0.0,0.99732,0.0,0.37427]
[1776820494292,89.69,76414.96,0.0,0.99731,0.0,0.37482]
[1776820495299,89.69,76413.73,0.0,0.99731,0.0,0.37513]
[1776820498320,89.69,76413.18,0.0,0.99731,0.0,0.37527]
[1776820500461,89.69,76412.9,0.0,0.99731,0.0,0.37534]
[1776820500546,89.69,76412.94,0.0,0.99731,0.0,0.37533]
[1776820504365,89.69,76400.05,0.0,0.99728,0.0,0.3786]
[1776820505372,89.69,76397.11,0.0,0.99728,0.0,0.37934]
[1776820506379,89.69,76394.72,0.0,0.99727,0.0,0.37995]
[1776820507386,89.69,76388.3,0.0,0.99726,0.0,0.38159]
[1776820508393,89.69,76385.38,0.0,0.99725,0.0,0.38234]
[1776820513427,89.69,76386.41,0.0,0.99726,0.0,0.38208]
[1776820514435,89.69,76392.13,0.0,0.99727,0.0,0.38062]
[1776820515442,89.69,76395.17,0.0,0.99727,0.0,0.37984]
[1776820516449,89.69,76392.6,0.0,0.99727,0.0,0.38049]
[1776820517942,89.69,76392.77,0.0,0.99727,0.0,0.38045]
[1776820518044,89.69,76392.77,0.0,0.99727,0.0,0.38045]
[1776820518193,89.69,76392.77,0.0,0.99727,0.0,0.38045]
[1776820518463,89.69,76391.65,0.0,0.99727,0.0,0.38074]
[1776820521485,89.69,76399.85,0.0,0.99728,0.0,0.37865]
[1776820522630,89.69,76399.85,0.0,0.99728,0.0,0.37865]
[1776820522636,89.69,76399.85,0.0,0.99728,0.0,0.37865]
[1776820522692,89.69,76399.85,0.0,0.99728,0.0,0.37865]
[1776820522792,89.69,76400.51,0.0,0.99729,0.0,0.37848]
[1776820523498,89.69,76395.59,0.0,0.99727,0.0,0.37973]
[1776820524505,89.69,76391.54,0.0,0.99727,0.0,0.38077]
[1776820525849,89.69,76391.54,0.0,0.99727,0.0,0.38077]
[1776820525892,89.69,76390.11,0.0,0.99726,0.0,0.38113]
[1776820525939,89.69,76390.11,0.0,0.99726,0.0,0.38113]
[1776820526519,89.69,76390.43,0.0,0.99726,0.0,0.38105]
[1776820531555,89.69,76397.2,0.0,0.99728,0.0,0.37844]
[1776820532562,89.69,76399.62,0.0,0.99729,0.0,0.37783]
[1776820533758,89.69,76399.62,0.0,0.99729,0.0,0.37783]
[1776820533776,89.69,76399.62,0.0,0.99729,0.0,0.37783]
[1776820533829,89.69,76400.11,0.0,0.99729,0.0,0.3777]
[1776820533938,89.69,76400.11,0.0,0.99729,0.0,0.3777]
[1776820538604,89.69,76397.79,0.0,0.99729,0.0,0.37829]
[1776820539611,89.69,76394.28,0.0,0.99728,0.0,0.37918]
[1776820540397,89.69,76394.28,0.0,0.99728,0.0,0.37918]
[1776820540433,89.69,76394.28,0.0,0.99728,0.0,0.37918]
[1776820540444,89.69,76394.28,0.0,0.99728,0.0,0.37918]
[1776820540693,89.69,76394.28,0.0,0.99728,0.0,0.37918]
[1776820540731,89.69,76394.27,0.0,0.99728,0.0,0.37919]
[1776820542631,89.69,76391.85,0.0,0.99727,0.0,0.3798]
[1776820545653,89.69,76385.23,0.0,0.99726,0.0,0.3815]
[1776820546815,89.69,76385.23,0.0,0.99726,0.0,0.3815]
[1776820546855,89.69,76385.23,0.0,0.99726,0.0,0.3815]
[1776820546660,89.69,76381.7,0.0,0.99725,0.0,0.3824]
[1776820546941,89.69,76381.7,0.0,0.99725,0.0,0.3824]
[1776820547667,89.69,76381.05,0.0,0.99725,0.0,0.38257]
[1776820551694,89.69,76378.62,0.0,0.99725,0.0,0.38319]
[1776820553294,89.69,76379.78,0.0,0.99725,0.0,0.38289]
[1776820553302,89.69,76379.78,0.0,0.99725,0.0,0.38289]
[1776820553447,89.69,76379.78,0.0,0.99725,0.0,0.38289]
[1776820553708,89.69,76378.77,0.0,0.99725,0.0,0.38315]
[1776820557737,89.69,76376.57,0.0,0.99724,0.0,0.38372]
[1776820561765,89.69,76369.63,0.0,0.99723,0.0,0.38551]
[1776820562159,89.69,76369.63,0.0,0.99723,0.0,0.38551]
[1776820562198,89.69,76369.63,0.0,0.99723,0.0,0.38551]
[1776820562210,89.69,76369.63,0.0,0.99723,0.0,0.38551]
[1776820562441,89.69,76369.63,0.0,0.99723,0.0,0.38551]
[1776820562772,89.69,76368.08,0.0,0.99722,0.0,0.38591]
[1776820565983,89.69,76367.67,0.0,0.99722,0.0,0.38602]
[1776820566194,89.69,76367.67,0.0,0.99722,0.0,0.38602]
[1776820568820,89.69,76352.75,0.0,0.99719,0.0,0.38989]
[1776820569827,89.69,76347.44,0.0,0.99718,0.0,0.39128]
[1776820573697,89.69,76347.87,0.0,0.99718,0.0,0.39117]
[1776820573944,89.69,76348.52,0.0,0.99718,0.0,0.391]
[1776820574081,89.69,76348.52,0.0,0.99718,0.0,0.391]
[1776820574188,89.69,76348.52,0.0,0.99718,0.0,0.391]
[1776820574862,89.69,76348.65,0.0,0.99718,0.0,0.39097]
[1776820579896,89.69,76344.89,0.0,0.99717,0.0,0.39195]
[1776820580568,89.69,76344.89,0.0,0.99717,0.0,0.39195]
[1776820580695,89.69,76344.89,0.0,0.99717,0.0,0.39195]
[1776820581912,89.69,76353.16,0.0,0.99719,0.0,0.38979]
[1776820582919,89.69,76356.96,0.0,0.9972,0.0,0.3888]
[1776820583901,89.69,76356.96,0.0,0.9972,0.0,0.3888]
[1776820583941,89.69,76357.4,0.0,0.9972,0.0,0.38868]
[1776820584020,89.69,76357.4,0.0,0.9972,0.0,0.38868]
[1776820584199,89.69,76357.4,0.0,0.9972,0.0,0.38868]
[1776820584284,89.69,76357.4,0.0,0.9972,0.0,0.38868]
[1776820589757,89.69,76359.24,0.0,0.99721,0.0,0.3882]
[1776820589948,89.69,76357.49,0.0,0.9972,0.0,0.38866]
[1776820589969,89.69,76354.75,0.0,0.9972,0.0,0.38937]
[1776820594789,89.69,76354.93,0.0,0.9972,0.0,0.38843]
[1776820594843,89.69,76352.55,0.0,0.9972,0.0,0.38905]
[1776820595004,89.69,76352.55,0.0,0.9972,0.0,0.38905]
[1776820595205,89.69,76352.55,0.0,0.9972,0.0,0.38905]
[1776820595305,89.69,76349.1,0.0,0.99719,0.0,0.38995]
[1776820596012,89.69,76351.87,0.0,0.9972,0.0,0.38922]
[1776820601047,89.69,76352.39,0.0,0.9972,0.0,0.38909]
[1776820606068,89.69,76354.13,0.0,0.9972,0.0,0.38863]
[1776820606201,89.69,76354.13,0.0,0.9972,0.0,0.38863]
[1776820610110,89.69,76348.18,0.0,0.99719,0.0,0.39019]
[1776820611022,89.69,76348.18,0.0,0.99719,0.0,0.39019]
[1776820611200,89.69,76348.18,0.0,0.99719,0.0,0.39019]
[1776820611219,89.69,76348.18,0.0,0.99719,0.0,0.39019]
[1776820611452,89.69,76348.18,0.0,0.99719,0.0,0.39019]
[1776820611521,89.69,76345.67,0.0,0.99718,0.0,0.39084]
[1776820614663,89.69,76347.5,0.0,0.99719,0.0,0.39036]
[1776820614700,89.69,76347.5,0.0,0.99719,0.0,0.39036]
[1776820614767,89.69,76352.48,0.0,0.9972,0.0,0.38906]
[1776820618166,89.69,76355.24,0.0,0.9972,0.0,0.38835]
[1776820619272,89.69,76355.24,0.0,0.9972,0.0,0.38835]
[1776820619440,89.69,76355.24,0.0,0.9972,0.0,0.38835]
[1776820619538,89.69,76358.17,0.0,0.99721,0.0,0.38758]
[1776820620291,89.69,76358.17,0.0,0.99721,0.0,0.38758]
[1776820620439,89.69,76358.17,0.0,0.99721,0.0,0.38758]
[1776820620540,89.69,76361.45,0.0,0.99722,0.0,0.38673]
[1776820622441,89.69,76361.56,0.0,0.99722,0.0,0.3867]
[1776820622530,89.69,76366.35,0.0,0.99723,0.0,0.38546]
[1776820628245,89.69,76367.71,0.0,0.99723,0.0,0.38511]
[1776820630140,89.69,76368.83,0.0,0.99723,0.0,0.38482]
[1776820630192,89.69,76368.83,0.0,0.99723,0.0,0.38482]
[1776820630515,89.69,76368.83,0.0,0.99723,0.0,0.38482]
[1776820630696,89.69,76368.83,0.0,0.99723,0.0,0.38482]
[1776820630723,89.69,76369.39,0.0,0.99723,0.0,0.38468]
[1776820633280,89.69,76366.92,0.0,0.99723,0.0,0.38532]
[1776820636040,89.69,76368.04,0.0,0.99723,0.0,0.38503]
[1776820636199,89.69,76368.04,0.0,0.99723,0.0,0.38503]
[1776820640067,89.69,76368.51,0.0,0.99723,0.0,0.38491]
[1776820640200,89.69,76368.51,0.0,0.99723,0.0,0.38491]
[1776820640223,89.69,76368.51,0.0,0.99723,0.0,0.38491]
[1776820640440,89.69,76368.51,0.0,0.99723,0.0,0.38491]
[1776820640470,89.69,76369.71,0.0,0.99723,0.0,0.3846]
[1776820642345,89.69,76366.34,0.0,0.99723,0.0,0.38547]
[1776820643352,89.69,76363.39,0.0,0.99722,0.0,0.38623]
[1776820644468,89.69,76363.39,0.0,0.99722,0.0,0.38623]
[1776820644703,89.69,76363.39,0.0,0.99722,0.0,0.38623]
[1776820644769,89.69,76360.6,0.0,0.99721,0.0,0.38695]
[1776820646373,89.69,76358.47,0.0,0.99721,0.0,0.38751]
[1776820647617,89.69,76358.47,0.0,0.99721,0.0,0.38751]
[1776820647688,89.69,76358.47,0.0,0.99721,0.0,0.38751]
[1776820647712,89.69,76355.71,0.0,0.9972,0.0,0.38822]
[1776820648062,89.69,76355.71,0.0,0.9972,0.0,0.38822]
[1776820648253,89.69,76355.71,0.0,0.9972,0.0,0.38822]
[1776820648388,89.69,76354.07,0.0,0.9972,0.0,0.38865]
[1776820649394,89.69,76349.86,0.0,0.99719,0.0,0.38975]
[1776820654429,89.69,76354.7,0.0,0.99721,0.0,0.38759]
[1776820655160,89.69,76354.7,0.0,0.99721,0.0,0.38759]
[1776820655190,89.69,76354.7,0.0,0.99721,0.0,0.38759]
[1776820659464,89.69,76359.36,0.0,0.99722,0.0,0.38638]
[1776820660223,89.69,76359.36,0.0,0.99722,0.0,0.38638]
[1776820660445,89.69,76359.36,0.0,0.99722,0.0,0.38638]
[1776820660469,89.69,76359.36,0.0,0.99722,0.0,0.38638]
[1776820660694,89.69,76359.36,0.0,0.99722,0.0,0.38638]
[1776820660791,89.69,76362.42,0.0,0.99722,0.0,0.38559]
[1776820666513,89.69,76370.25,0.0,0.99724,0.0,0.38357]
[1776820667633,89.69,76370.25,0.0,0.99724,0.0,0.38357]
[1776820667689,89.69,76370.25,0.0,0.99724,0.0,0.38357]
[1776820671464,89.69,76372.09,0.0,0.99724,0.0,0.38309]
[1776820671548,89.69,76374.27,0.0,0.99725,0.0,0.38253]
[1776820673691,89.69,76374.14,0.0,0.99725,0.0,0.38256]
[1776820673949,89.69,76374.14,0.0,0.99725,0.0,0.38256]
[1776820673792,89.69,76374.76,0.0,0.99725,0.0,0.38241]
[1776820677939,89.69,76374.78,0.0,0.99725,0.0,0.3824]
[1776820678189,89.69,76372.83,0.0,0.99725,0.0,0.3829]
[1776820683632,89.69,76371.03,0.0,0.99724,0.0,0.38336]
[1776820685646,89.69,76361.35,0.0,0.99722,0.0,0.38586]
[1776820686108,89.69,76361.35,0.0,0.99722,0.0,0.38586]
[1776820686192,89.69,76361.35,0.0,0.99722,0.0,0.38586]
[1776820686769,89.69,76361.35,0.0,0.99722,0.0,0.38586]
[1776820686947,89.69,76361.35,0.0,0.99722,0.0,0.38586]
[1776820686965,89.69,76355.1,0.0,0.99721,0.0,0.38748]
[1776820687660,89.69,76352.58,0.0,0.9972,0.0,0.38814]
[1776820689675,89.69,76344.08,0.0,0.99719,0.0,0.39036]
[1776820690722,89.69,76344.08,0.0,0.99719,0.0,0.39036]
[1776820690944,89.69,76344.08,0.0,0.99719,0.0,0.39036]
[1776820696155,89.69,76341.72,0.0,0.99718,0.0,0.39097]
[1776820696189,89.69,76341.72,0.0,0.99718,0.0,0.39097]
[1776820696810,89.69,76341.72,0.0,0.99718,0.0,0.39097]
[1776820696943,89.69,76341.72,0.0,0.99718,0.0,0.39097]
[1776820697043,89.69,76342.3,0.0,0.99718,0.0,0.39082]
[1776820702767,89.69,76342.22,0.0,0.99718,0.0,0.39084]
[1776820705787,89.69,76336.91,0.0,0.99717,0.0,0.39223]
[1776820706218,89.69,76336.91,0.0,0.99717,0.0,0.39223]
[1776820706442,89.69,76336.91,0.0,0.99717,0.0,0.39223]
[1776820707806,89.69,76328.74,0.0,0.99715,0.0,0.39439]
[1776820709948,89.69,76327.49,0.0,0.99715,0.0,0.39472]
[1776820710049,89.69,76323.02,0.0,0.99714,0.0,0.3959]
[1776820710159,89.69,76323.02,0.0,0.99714,0.0,0.3959]
[1776820710197,89.69,76323.02,0.0,0.99714,0.0,0.3959]
[1776820710829,89.69,76321.09,0.0,0.99714,0.0,0.39641]
[1776820714857,89.69,76319.97,0.0,0.99714,0.0,0.39579]
[1776820716316,89.69,76321.12,0.0,0.99714,0.0,0.39549]
[1776820716440,89.69,76321.12,0.0,0.99714,0.0,0.39549]
[1776820716859,89.69,76321.12,0.0,0.99714,0.0,0.39549]
[1776820716939,89.69,76321.12,0.0,0.99714,0.0,0.39549]
[1776820716960,89.69,76321.48,0.0,0.99714,0.0,0.39539]
[1776820718885,89.69,76310.27,0.0,0.99712,0.0,0.39837]
[1776820719892,89.69,76306.02,0.0,0.99711,0.0,0.3995]
[1776820722004,89.69,76304.39,0.0,0.99711,0.0,0.39994]
[1776820722194,89.69,76304.41,0.0,0.99711,0.0,0.39993]
[1776820722741,89.69,76304.41,0.0,0.99711,0.0,0.39993]
[1776820722944,89.69,76304.41,0.0,0.99711,0.0,0.39993]
[1776820723039,89.69,76304.13,0.0,0.99711,0.0,0.40001]
[1776820727948,89.69,76288.82,0.0,0.99707,0.0,0.40412]
[1776820728955,89.69,76280.95,0.0,0.99705,0.0,0.40625]
[1776820729962,89.69,76278.91,0.0,0.99705,0.0,0.4068]
[1776820732249,89.69,76277.82,0.0,0.99705,0.0,0.40709]
[1776820732438,89.69,76277.82,0.0,0.99705,0.0,0.40709]
[1776820736925,89.69,76277.71,0.0,0.99705,0.0,0.40712]
[1776820736937,89.69,76277.71,0.0,0.99705,0.0,0.40712]
[1776820737263,89.69,76276.93,0.0,0.99705,0.0,0.40734]
[1776820737444,89.69,76276.93,0.0,0.99705,0.0,0.40734]
[1776820738017,89.69,76277.27,0.0,0.99705,0.0,0.40724]
[1776820741039,89.69,76273.22,0.0,0.99704,0.0,0.40834]
[1776820742046,89.69,76260.99,0.0,0.99701,0.0,0.41169]
[1776820743053,89.69,76252.64,0.0,0.99699,0.0,0.41398]
[1776820745067,89.69,76230.22,0.0,0.99694,0.0,0.4202]
[1776820745778,89.69,76230.22,0.0,0.99694,0.0,0.4202]
[1776820746074,89.69,76225.66,0.0,0.99693,0.0,0.42147]
[1776820748680,89.69,76224.03,0.0,0.99693,0.0,0.42193]
[1776820749095,89.69,76211.44,0.0,0.9969,0.0,0.42547]
[1776820750102,89.69,76197.16,0.0,0.99686,0.0,0.42952]
[1776820751109,89.69,76201.15,0.0,0.99687,0.0,0.42838]
[1776820752115,89.69,76209.63,0.0,0.99689,0.0,0.42598]
[1776820753123,89.69,76209.58,0.0,0.99689,0.0,0.42599]
[1776820754130,89.69,76211.9,0.0,0.9969,0.0,0.42534]
[1776820755137,89.69,76214.04,0.0,0.9969,0.0,0.42474]
[1776820757151,89.69,76210.99,0.0,0.9969,0.0,0.4256]
[1776820761178,89.69,76208.76,0.0,0.99689,0.0,0.42623]
[1776820764200,89.69,76204.34,0.0,0.99688,0.0,0.42748]
[1776820765207,89.69,76198.14,0.0,0.99687,0.0,0.42924]
[1776820766214,89.69,76195.03,0.0,0.99686,0.0,0.43012]
[1776820771026,89.69,76199.69,0.0,0.99688,0.0,0.42783]
[1776820774146,89.69,76200.05,0.0,0.99688,0.0,0.42773]
[1776820774197,89.69,76200.45,0.0,0.99688,0.0,0.42761]
[1776820774707,89.69,76200.45,0.0,0.99688,0.0,0.42761]
[1776820774738,89.69,76200.39,0.0,0.99688,0.0,0.42763]
[1776820779306,89.69,76204.88,0.0,0.99689,0.0,0.42636]
[1776820781033,89.69,76204.88,0.0,0.99689,0.0,0.42636]
[1776820781135,89.69,76202.81,0.0,0.99688,0.0,0.42694]
[1776820781192,89.69,76202.81,0.0,0.99688,0.0,0.42694]
[1776820781322,89.69,76199.22,0.0,0.99687,0.0,0.42796]
[1776820782843,89.69,76199.22,0.0,0.99687,0.0,0.42796]
[1776820782942,89.69,76199.22,0.0,0.99687,0.0,0.42796]
[1776820785350,89.69,76195.51,0.0,0.99687,0.0,0.42902]
[1776820786542,89.69,76195.51,0.0,0.99687,0.0,0.42902]
[1776820786691,89.69,76195.51,0.0,0.99687,0.0,0.42902]
[1776820786709,89.69,76195.51,0.0,0.99687,0.0,0.42902]
[1776820786942,89.69,76195.51,0.0,0.99687,0.0,0.42902]
[1776820786973,89.69,76195.38,0.0,0.99687,0.0,0.42905]
[1776820788371,89.69,76183.92,0.0,0.99684,0.0,0.43232]
[1776820790059,89.69,76183.92,0.0,0.99684,0.0,0.43232]
[1776820790081,89.69,76183.24,0.0,0.99684,0.0,0.43252]
[1776820791392,89.69,76185.64,0.0,0.99684,0.0,0.43183]
[1776820792400,89.69,76187.95,0.0,0.99685,0.0,0.43117]
[1776820794334,89.69,76187.96,0.0,0.99685,0.0,0.43117]
[1776820794439,89.69,76187.96,0.0,0.99685,0.0,0.43117]
[1776820794540,89.69,76185.61,0.0,0.99684,0.0,0.43184]
[1776820797885,89.69,76184.81,0.0,0.99684,0.0,0.43207]
[1776820797940,89.69,76184.81,0.0,0.99684,0.0,0.43207]
[1776820798038,89.69,76188.97,0.0,0.99685,0.0,0.43088]
[1776820798625,89.69,76188.97,0.0,0.99685,0.0,0.43088]
[1776820798702,89.69,76188.97,0.0,0.99685,0.0,0.43088]
[1776820799449,89.69,76200.06,0.0,0.99688,0.0,0.42772]
[1776820800456,89.69,76200.36,0.0,0.99688,0.0,0.42764]
[1776820801373,89.69,76200.36,0.0,0.99688,0.0,0.42764]
[1776820801440,89.69,76200.36,0.0,0.99688,0.0,0.42764]
[1776820801463,89.69,76189.72,0.0,0.99685,0.0,0.43066]
[1776820802470,89.69,76191.21,0.0,0.99686,0.0,0.43024]
[1776820803405,89.69,76191.21,0.0,0.99686,0.0,0.43024]
[1776820803446,89.69,76191.21,0.0,0.99686,0.0,0.43024]
[1776820804484,89.69,76194.9,0.0,0.99686,0.0,0.42919]
[1776820809520,89.69,76196.2,0.0,0.99687,0.0,0.42882]
[1776820810284,89.69,76196.2,0.0,0.99687,0.0,0.42882]
[1776820810444,89.69,76196.2,0.0,0.99687,0.0,0.42882]
[1776820810527,89.69,76200.42,0.0,0.99688,0.0,0.42762]
[1776820812541,89.69,76197.27,0.0,0.99687,0.0,0.42851]
[1776820814977,89.69,76195.66,0.0,0.99687,0.0,0.42897]
[1776820815194,89.69,76195.66,0.0,0.99687,0.0,0.42897]
[1776820815025,89.69,76199.02,0.0,0.99687,0.0,0.42802]
[1776820816571,89.69,76201.01,0.0,0.99688,0.0,0.42745]
[1776820819034,89.69,76201.22,0.0,0.99688,0.0,0.42739]
[1776820819190,89.69,76201.22,0.0,0.99688,0.0,0.42739]
[1776820819207,89.69,76200.0,0.0,0.99688,0.0,0.42774]
[1776820819776,89.69,76200.0,0.0,0.99688,0.0,0.42774]
[1776820819938,89.69,76200.0,0.0,0.99688,0.0,0.42774]
[1776820825702,89.69,76198.6,0.0,0.99687,0.0,0.42814]
[1776820825948,89.69,76198.6,0.0,0.99687,0.0,0.42814]
[1776820826106,89.69,76198.6,0.0,0.99687,0.0,0.42814]
[1776820826194,89.69,76198.6,0.0,0.99687,0.0,0.42814]
[1776820826205,89.69,76198.68,0.0,0.99687,0.0,0.42811]
[1776820828658,89.69,76190.57,0.0,0.99685,0.0,0.43042]
[1776820829863,89.69,76190.57,0.0,0.99685,0.0,0.43042]
[1776820829939,89.69,76190.57,0.0,0.99685,0.0,0.43042]
[1776820830022,89.69,76186.9,0.0,0.99685,0.0,0.43147]
[1776820830573,89.69,76186.9,0.0,0.99685,0.0,0.43147]
[1776820830706,89.69,76186.9,0.0,0.99685,0.0,0.43147]
[1776820835342,89.69,76186.61,0.0,0.99685,0.0,0.43058]
[1776820835442,89.69,76186.61,0.0,0.99685,0.0,0.43058]
[1776820837809,89.69,76187.52,0.0,0.99685,0.0,0.43032]
[1776820837940,89.69,76187.52,0.0,0.99685,0.0,0.43032]
[1776820838037,89.69,76190.07,0.0,0.99686,0.0,0.42959]
[1776820839735,89.69,76196.02,0.0,0.99687,0.0,0.4279]
[1776820840382,89.69,76196.02,0.0,0.99687,0.0,0.4279]
[1776820840444,89.69,76196.02,0.0,0.99687,0.0,0.4279]
[1776820840743,89.69,76206.95,0.0,0.9969,0.0,0.42481]
[1776820841749,89.69,76211.53,0.0,0.99691,0.0,0.42352]
[1776820843763,89.69,76213.74,0.0,0.99692,0.0,0.4229]
[1776820844787,89.69,76213.74,0.0,0.99692,0.0,0.4229]
[1776820844943,89.69,76213.74,0.0,0.99692,0.0,0.4229]
[1776820845192,89.69,76213.74,0.0,0.99692,0.0,0.4229]
[1776820845034,89.69,76214.08,0.0,0.99692,0.0,0.4228]
[1776820848798,89.69,76218.09,0.0,0.99693,0.0,0.42168]
[1776820850247,89.69,76218.09,0.0,0.99693,0.0,0.42168]
[1776820850445,89.69,76218.8,0.0,0.99693,0.0,0.42148]
[1776820850812,89.69,76218.78,0.0,0.99693,0.0,0.42148]
[1776820851358,89.69,76218.78,0.0,0.99693,0.0,0.42148]
[1776820851445,89.69,76218.78,0.0,0.99693,0.0,0.42148]
[1776820851819,89.69,76220.68,0.0,0.99693,0.0,0.42095]
[1776820853833,89.69,76218.65,0.0,0.99693,0.0,0.42152]
[1776820854840,89.69,76222.02,0.0,0.99693,0.0,0.42058]
[1776820855483,89.69,76222.02,0.0,0.99693,0.0,0.42058]
[1776820855691,89.69,76222.02,0.0,0.99693,0.0,0.42058]
[1776820855847,89.69,76222.57,0.0,0.99694,0.0,0.42042]
[1776820856873,89.69,76222.57,0.0,0.99694,0.0,0.42042]
[1776820856940,89.69,76222.57,0.0,0.99694,0.0,0.42042]
[1776820862897,89.69,76225.7,0.0,0.99694,0.0,0.41955]
[1776820867931,89.69,76228.83,0.0,0.99695,0.0,0.41868]
[1776820868952,89.69,76228.83,0.0,0.99695,0.0,0.41868]
[1776820869191,89.69,76228.83,0.0,0.99695,0.0,0.41868]
[1776820869262,89.69,76231.4,0.0,0.99696,0.0,0.41796]
[1776820870798,89.69,76230.68,0.0,0.99695,0.0,0.41816]
[1776820870940,89.69,76230.68,0.0,0.99695,0.0,0.41816]
[1776820871959,89.69,76226.83,0.0,0.99695,0.0,0.41923]
[1776820875243,89.69,76225.82,0.0,0.99694,0.0,0.41952]
[1776820875987,89.69,76217.61,0.0,0.99692,0.0,0.42181]
[1776820876994,89.69,76214.86,0.0,0.99692,0.0,0.42258]
[1776820879028,89.69,76214.52,0.0,0.99692,0.0,0.42268]
[1776820879042,89.69,76211.18,0.0,0.99691,0.0,0.42362]
[1776820879420,89.69,76211.18,0.0,0.99691,0.0,0.42362]
[1776820880244,89.69,76211.18,0.0,0.99691,0.0,0.42362]
[1776820880016,89.69,76208.03,0.0,0.9969,0.0,0.4245]
[1776820883037,89.69,76196.26,0.0,0.99687,0.0,0.42783]
[1776820884044,89.69,76193.14,0.0,0.99687,0.0,0.42872]
[1776820885198,89.69,76193.14,0.0,0.99687,0.0,0.42872]
[1776820885254,89.69,76192.19,0.0,0.99687,0.0,0.42899]
[1776820886865,89.69,76193.33,0.0,0.99687,0.0,0.42866]
[1776820887065,89.69,76192.98,0.0,0.99687,0.0,0.42876]
[1776820887738,89.69,76192.98,0.0,0.99687,0.0,0.42876]
[1776820887940,89.69,76192.98,0.0,0.99687,0.0,0.42876]
[1776820892100,89.69,76197.07,0.0,0.99688,0.0,0.42663]
[1776820894306,89.69,76197.17,0.0,0.99688,0.0,0.42661]
[1776820894443,89.69,76197.13,0.0,0.99688,0.0,0.42662]
[1776820895901,89.69,76196.59,0.0,0.99688,0.0,0.42677]
[1776820895951,89.69,76196.59,0.0,0.99688,0.0,0.42677]
[1776820896127,89.69,76196.66,0.0,0.99688,0.0,0.42675]
[1776820898142,89.69,76189.77,0.0,0.99687,0.0,0.42871]
[1776820899149,89.69,76187.0,0.0,0.99686,0.0,0.42949]
[1776820900156,89.69,76184.02,0.0,0.99685,0.0,0.43034]
[1776820900785,89.69,76184.02,0.0,0.99685,0.0,0.43034]
[1776820900950,89.69,76184.02,0.0,0.99685,0.0,0.43034]
[1776820901162,89.69,76180.01,0.0,0.99684,0.0,0.43149]
[1776820903177,89.69,76184.37,0.0,0.99685,0.0,0.43024]
[1776820905191,89.69,76193.26,0.0,0.99687,0.0,0.42771]
[1776820905719,89.69,76193.26,0.0,0.99687,0.0,0.42771]
[1776820905942,89.69,76193.26,0.0,0.99687,0.0,0.42771]
[1776820906198,89.69,76195.94,0.0,0.99688,0.0,0.42695]
[1776820906905,89.69,76195.94,0.0,0.99688,0.0,0.42695]
[1776820906949,89.69,76195.94,0.0,0.99688,0.0,0.42695]
[1776820909997,89.69,76196.01,0.0,0.99688,0.0,0.42693]
[1776820911233,89.69,76172.13,0.0,0.99682,0.0,0.43375]
[1776820911750,89.69,76172.13,0.0,0.99682,0.0,0.43375]
[1776820912240,89.69,76168.8,0.0,0.99682,0.0,0.43471]
[1776820913247,89.69,76164.48,0.0,0.99681,0.0,0.43595]
[1776820914860,89.69,76163.75,0.0,0.9968,0.0,0.43616]
[1776820915261,89.69,76162.88,0.0,0.9968,0.0,0.43641]
[1776820916268,89.69,76164.58,0.0,0.99681,0.0,0.43592]
[1776820918282,89.69,76162.92,0.0,0.9968,0.0,0.4364]
[1776820919289,89.69,76161.16,0.0,0.9968,0.0,0.43691]
[1776820923317,89.69,76167.82,0.0,0.99681,0.0,0.43499]
[1776820924324,89.69,76170.92,0.0,0.99682,0.0,0.4341]
[1776820925332,89.69,76172.73,0.0,0.99683,0.0,0.43358]
[1776820926942,89.69,76172.28,0.0,0.99683,0.0,0.4337]
[1776820927346,89.69,76173.24,0.0,0.99683,0.0,0.43343]
[1776820928353,89.69,76175.58,0.0,0.99683,0.0,0.43276]
[1776820929360,89.69,76180.23,0.0,0.99684,0.0,0.43143]
[1776820930940,89.69,76180.23,0.0,0.99684,0.0,0.43143]
[1776820931268,89.69,76184.69,0.0,0.99685,0.0,0.43015]
[1776820931815,89.69,76184.69,0.0,0.99685,0.0,0.43015]
[1776820931941,89.69,76184.69,0.0,0.99685,0.0,0.43015]
[1776820932025,89.69,76186.71,0.0,0.99686,0.0,0.42958]
[1776820933388,89.69,76188.43,0.0,0.99686,0.0,0.42909]
[1776820934938,89.69,76188.43,0.0,0.99686,0.0,0.42909]
[1776820934970,89.69,76188.92,0.0,0.99686,0.0,0.42895]
[1776820938016,89.69,76189.18,0.0,0.99687,0.0,0.42887]
[1776820938204,89.69,76189.18,0.0,0.99687,0.0,0.42887]
[1776820938423,89.69,76192.29,0.0,0.99687,0.0,0.42799]
[1776820942451,89.69,76194.7,0.0,0.99688,0.0,0.42731]
[1776820944135,89.69,76194.7,0.0,0.99688,0.0,0.42731]
[1776820944197,89.69,76194.7,0.0,0.99688,0.0,0.42731]
[1776820945472,89.69,76201.59,0.0,0.99689,0.0,0.42536]
[1776820948959,89.69,76202.41,0.0,0.9969,0.0,0.42512]
[1776820949200,89.69,76202.41,0.0,0.9969,0.0,0.42512]
[1776820949609,89.69,76203.15,0.0,0.9969,0.0,0.42492]
[1776820949705,89.69,76203.15,0.0,0.9969,0.0,0.42492]
[1776820949803,89.69,76202.9,0.0,0.9969,0.0,0.42499]
[1776820951514,89.69,76202.49,0.0,0.9969,0.0,0.42414]
[1776820954542,89.69,76195.6,0.0,0.99689,0.0,0.42608]
[1776820956432,89.69,76194.5,0.0,0.99688,0.0,0.42639]
[1776820956698,89.69,76194.5,0.0,0.99688,0.0,0.42639]
[1776820957563,89.69,76197.98,0.0,0.99689,0.0,0.42541]
[1776820958570,89.69,76208.47,0.0,0.99692,0.0,0.42246]
[1776820959577,89.69,76214.91,0.0,0.99693,0.0,0.42065]
[1776820960584,89.69,76213.18,0.0,0.99693,0.0,0.42113]
[1776820962598,89.69,76208.84,0.0,0.99692,0.0,0.42235]
[1776820963594,89.69,76208.84,0.0,0.99692,0.0,0.42235]
[1776820963698,89.69,76208.84,0.0,0.99692,0.0,0.42235]
[1776820966290,89.69,76211.07,0.0,0.99692,0.0,0.42173]
[1776820966439,89.69,76212.33,0.0,0.99693,0.0,0.42137]
[1776820966626,89.69,76216.78,0.0,0.99694,0.0,0.42013]
[1776820968692,89.69,76218.03,0.0,0.99694,0.0,0.41978]
[1776820968948,89.69,76218.03,0.0,0.99694,0.0,0.41978]
[1776820969103,89.69,76217.84,0.0,0.99694,0.0,0.41983]
[1776820974361,89.69,76218.35,0.0,0.99694,0.0,0.41969]
[1776820974445,89.69,76218.17,0.0,0.99694,0.0,0.41974]
[1776820978710,89.69,76221.08,0.0,0.99695,0.0,0.41893]
[1776820980505,89.69,76221.53,0.0,0.99695,0.0,0.4188]
[1776820980692,89.69,76221.53,0.0,0.99695,0.0,0.4188]
[1776820980852,89.69,76221.53,0.0,0.99695,0.0,0.4188]
[1776820980939,89.69,76221.53,0.0,0.99695,0.0,0.4188]
[1776820980953,89.69,76222.24,0.0,0.99695,0.0,0.4186]
[1776820982740,89.69,76249.42,0.0,0.99701,0.0,0.41109]
[1776820983745,89.69,76254.19,0.0,0.99702,0.0,0.40979]
[1776820984752,89.69,76256.81,0.0,0.99703,0.0,0.40907]
[1776820987773,89.69,76262.46,0.0,0.99704,0.0,0.40753]
[1776820991381,89.69,76261.36,0.0,0.99704,0.0,0.40783]
[1776820991439,89.69,76259.5,0.0,0.99703,0.0,0.40834]
[1776820996836,89.69,76259.47,0.0,0.99703,0.0,0.40835]
[1776820999857,89.69,76250.51,0.0,0.99701,0.0,0.4108]
[1776821000863,89.69,76249.6,0.0,0.99701,0.0,0.41104]
[1776821001683,89.69,76249.6,0.0,0.99701,0.0,0.41104]
[1776821001939,89.69,76249.6,0.0,0.99701,0.0,0.41104]
[1776821002040,89.69,76255.38,0.0,0.99702,0.0,0.40946]
[1776821003069,89.69,76255.38,0.0,0.99702,0.0,0.40946]
[1776821003197,89.69,76255.38,0.0,0.99702,0.0,0.40946]
[1776821003297,89.69,76256.32,0.0,0.99703,0.0,0.40921]
[1776821004892,89.69,76259.58,0.0,0.99703,0.0,0.40832]
[1776821009932,89.69,76257.8,0.0,0.99703,0.0,0.4088]
[1776821013369,89.69,76258.3,0.0,0.99704,0.0,0.40773]
[1776821013440,89.69,76258.3,0.0,0.99704,0.0,0.40773]
[1776821012954,89.69,76252.34,0.0,0.99702,0.0,0.40936]
[1776821013961,89.69,76250.12,0.0,0.99702,0.0,0.40996]
[1776821014968,89.69,76258.75,0.0,0.99704,0.0,0.40761]
[1776821016040,89.69,76258.75,0.0,0.99704,0.0,0.40761]
[1776821016196,89.69,76258.75,0.0,0.99704,0.0,0.40761]
[1776821016241,89.69,76264.91,0.0,0.99705,0.0,0.40593]
[1776821016972,89.69,76264.91,0.0,0.99705,0.0,0.40593]
[1776821017196,89.69,76264.91,0.0,0.99705,0.0,0.40593]
[1776821017295,89.69,76264.14,0.0,0.99705,0.0,0.40614]
[1776821020903,89.69,76264.52,0.0,0.99705,0.0,0.40604]
[1776821020941,89.69,76264.52,0.0,0.99705,0.0,0.40604]
[1776821021010,89.69,76257.59,0.0,0.99704,0.0,0.40792]
[1776821023024,89.69,76254.77,0.0,0.99703,0.0,0.40869]
[1776821028124,89.69,76254.82,0.0,0.99703,0.0,0.40868]
[1776821028193,89.69,76254.82,0.0,0.99703,0.0,0.40868]
[1776821028682,89.69,76254.46,0.0,0.99703,0.0,0.40878]
[1776821028942,89.69,76254.46,0.0,0.99703,0.0,0.40878]
[1776821029066,89.69,76254.9,0.0,0.99703,0.0,0.40866]
[1776821031080,89.69,76250.8,0.0,0.99702,0.0,0.40978]
[1776821032087,89.69,76255.47,0.0,0.99703,0.0,0.4085]
[1776821032936,89.69,76255.47,0.0,0.99703,0.0,0.4085]
[1776821033197,89.69,76255.47,0.0,0.99703,0.0,0.4085]
[1776821039136,89.69,76256.2,0.0,0.99703,0.0,0.4083]
[1776821042052,89.69,76255.22,0.0,0.99703,0.0,0.40857]
[1776821042214,89.69,76255.22,0.0,0.99703,0.0,0.40857]
[1776821042271,89.69,76251.27,0.0,0.99702,0.0,0.40965]
[1776821043164,89.69,76247.08,0.0,0.99701,0.0,0.41079]
[1776821043892,89.69,76247.08,0.0,0.99701,0.0,0.41079]
[1776821043940,89.69,76247.08,0.0,0.99701,0.0,0.41079]
[1776821044468,89.69,76247.08,0.0,0.99701,0.0,0.41079]
[1776821044171,89.69,76246.58,0.0,0.99701,0.0,0.41093]
[1776821044696,89.69,76246.58,0.0,0.99701,0.0,0.41093]
[1776821047193,89.69,76243.66,0.0,0.997,0.0,0.41173]
[1776821047893,89.69,76243.66,0.0,0.997,0.0,0.41173]
[1776821047948,89.69,76243.66,0.0,0.997,0.0,0.41173]
[1776821048200,89.69,76242.62,0.0,0.997,0.0,0.41202]
[1776821051052,89.69,76242.29,0.0,0.997,0.0,0.41211]
[1776821051191,89.69,76242.29,0.0,0.997,0.0,0.41211]
[1776821056256,89.69,76240.63,0.0,0.997,0.0,0.41257]
[1776821056676,89.69,76240.63,0.0,0.997,0.0,0.41257]
[1776821056702,89.69,76240.63,0.0,0.997,0.0,0.41257]
[1776821057786,89.69,76239.63,0.0,0.997,0.0,0.41284]
[1776821057946,89.69,76239.63,0.0,0.997,0.0,0.41284]
[1776821058270,89.69,76238.25,0.0,0.99699,0.0,0.41322]
[1776821062298,89.69,76235.11,0.0,0.99699,0.0,0.41409]
[1776821063305,89.69,76227.8,0.0,0.99697,0.0,0.41611]
[1776821064205,89.69,76227.8,0.0,0.99697,0.0,0.41611]
[1776821064439,89.69,76227.8,0.0,0.99697,0.0,0.41611]
[1776821064496,89.69,76223.44,0.0,0.99696,0.0,0.41732]
[1776821066326,89.69,76226.47,0.0,0.99697,0.0,0.41648]
[1776821068266,89.69,76225.95,0.0,0.99696,0.0,0.41662]
[1776821068447,89.69,76225.95,0.0,0.99696,0.0,0.41662]
[1776821068469,89.69,76221.13,0.0,0.99695,0.0,0.41796]
[1776821068838,89.69,76221.13,0.0,0.99695,0.0,0.41796]
[1776821068938,89.69,76221.13,0.0,0.99695,0.0,0.41796]
[1776821070354,89.69,76217.15,0.0,0.99694,0.0,0.41907]
[1776821071361,89.69,76216.59,0.0,0.99695,0.0,0.41827]
[1776821075389,89.69,76213.44,0.0,0.99694,0.0,0.41915]
[1776821076395,89.69,76206.11,0.0,0.99693,0.0,0.4212]
[1776821077696,89.69,76205.54,0.0,0.99692,0.0,0.42136]
[1776821077759,89.69,76205.54,0.0,0.99692,0.0,0.42136]
[1776821078410,89.69,76208.69,0.0,0.99693,0.0,0.42047]
[1776821081743,89.69,76209.83,0.0,0.99693,0.0,0.42016]
[1776821082438,89.69,76212.5,0.0,0.99694,0.0,0.41941]
[1776821087473,89.69,76213.15,0.0,0.99694,0.0,0.41923]
[1776821091501,89.69,76207.98,0.0,0.99693,0.0,0.42067]
[1776821092509,89.69,76198.53,0.0,0.99691,0.0,0.42333]
[1776821093516,89.69,76202.47,0.0,0.99692,0.0,0.42222]
[1776821098551,89.69,76203.25,0.0,0.99692,0.0,0.422]
[1776821101578,89.69,76200.56,0.0,0.99691,0.0,0.42275]
[1776821104596,89.69,76198.17,0.0,0.99691,0.0,0.42343]
[1776821106353,89.69,76198.17,0.0,0.99691,0.0,0.42343]
[1776821106430,89.69,76198.17,0.0,0.99691,0.0,0.42343]
[1776821106784,89.69,76198.45,0.0,0.99691,0.0,0.42335]
[1776821106946,89.69,76198.45,0.0,0.99691,0.0,0.42335]
[1776821106972,89.69,76197.98,0.0,0.99691,0.0,0.42348]
[1776821108624,89.69,76194.69,0.0,0.9969,0.0,0.42441]
[1776821112652,89.69,76206.29,0.0,0.99693,0.0,0.42115]
[1776821113659,89.69,76211.36,0.0,0.99694,0.0,0.41973]
[1776821114666,89.69,76216.77,0.0,0.99695,0.0,0.41822]
[1776821115561,89.69,76216.77,0.0,0.99695,0.0,0.41822]
[1776821115620,89.69,76216.77,0.0,0.99695,0.0,0.41822]
[1776821115711,89.69,76216.77,0.0,0.99695,0.0,0.41822]
[1776821115721,89.69,76216.77,0.0,0.99695,0.0,0.41822]
[1776821115948,89.69,76216.77,0.0,0.99695,0.0,0.41822]
[1776821116044,89.69,76215.77,0.0,0.99695,0.0,0.4185]
[1776821116565,89.69,76215.77,0.0,0.99695,0.0,0.4185]
[1776821121715,89.69,76215.53,0.0,0.99695,0.0,0.41856]
[1776821125743,89.69,76213.43,0.0,0.99694,0.0,0.41915]
[1776821127955,89.69,76214.46,0.0,0.99694,0.0,0.41886]
[1776821128024,89.69,76214.46,0.0,0.99694,0.0,0.41886]
[1776821128198,89.69,76214.46,0.0,0.99694,0.0,0.41886]
[1776821128215,89.69,76215.07,0.0,0.99695,0.0,0.41869]
[1776821130778,89.69,76217.12,0.0,0.99695,0.0,0.41812]
[1776821136284,89.69,76217.78,0.0,0.99696,0.0,0.41698]
[1776821136290,89.69,76217.78,0.0,0.99696,0.0,0.41698]
[1776821136439,89.69,76217.78,0.0,0.99696,0.0,0.41698]
[1776821136538,89.69,76218.33,0.0,0.99696,0.0,0.41683]
[1776821140922,89.69,76218.9,0.0,0.99696,0.0,0.41667]
[1776821140944,89.69,76218.9,0.0,0.99696,0.0,0.41667]
[1776821140966,89.69,76218.9,0.0,0.99696,0.0,0.41667]
[1776821141212,89.69,76218.9,0.0,0.99696,0.0,0.41667]
[1776821141285,89.69,76219.83,0.0,0.99696,0.0,0.41642]
[1776821141855,89.69,76223.1,0.0,0.99697,0.0,0.41551]
[1776821144485,89.69,76223.52,0.0,0.99697,0.0,0.41539]
[1776821144574,89.69,76223.52,0.0,0.99697,0.0,0.41539]
[1776821144524,89.69,76219.62,0.0,0.99696,0.0,0.41647]
[1776821144683,89.69,76219.62,0.0,0.99696,0.0,0.41647]
[1776821144940,89.69,76219.62,0.0,0.99696,0.0,0.41647]
[1776821145041,89.69,76217.45,0.0,0.99696,0.0,0.41708]
[1776821147898,89.69,76211.6,0.0,0.99694,0.0,0.4187]
[1776821148904,89.69,76200.12,0.0,0.99692,0.0,0.42192]
[1776821149911,89.69,76193.87,0.0,0.9969,0.0,0.42367]
[1776821151236,89.69,76193.87,0.0,0.9969,0.0,0.42367]
[1776821151272,89.69,76193.87,0.0,0.9969,0.0,0.42367]
[1776821151441,89.69,76193.87,0.0,0.9969,0.0,0.42367]
[1776821151479,89.69,76193.82,0.0,0.9969,0.0,0.42369]
[1776821157003,89.69,76193.65,0.0,0.9969,0.0,0.42374]
[1776821157075,89.69,76193.65,0.0,0.9969,0.0,0.42374]
[1776821157190,89.69,76193.65,0.0,0.9969,0.0,0.42374]
[1776821157290,89.69,76192.89,0.0,0.9969,0.0,0.42395]
[1776821157967,89.69,76196.69,0.0,0.99691,0.0,0.42288]
[1776821158974,89.69,76203.48,0.0,0.99693,0.0,0.42097]
[1776821160597,89.69,76203.48,0.0,0.99693,0.0,0.42097]
[1776821160616,89.69,76204.64,0.0,0.99693,0.0,0.42065]
[1776821160694,89.69,76204.64,0.0,0.99693,0.0,0.42065]
[1776821160988,89.69,76197.46,0.0,0.99691,0.0,0.42266]
[1776821161995,89.69,76195.57,0.0,0.99691,0.0,0.4232]
[1776821165016,89.69,76193.66,0.0,0.9969,0.0,0.42373]
[1776821167818,89.69,76193.03,0.0,0.9969,0.0,0.42391]
[1776821167907,89.69,76193.03,0.0,0.9969,0.0,0.42391]
[1776821167939,89.69,76193.03,0.0,0.9969,0.0,0.42391]
[1776821168037,89.69,76191.96,0.0,0.9969,0.0,0.42421]
[1776821173049,89.69,76191.65,0.0,0.9969,0.0,0.4243]
[1776821173153,89.69,76191.65,0.0,0.9969,0.0,0.4243]
[1776821173197,89.69,76191.65,0.0,0.9969,0.0,0.4243]
[1776821173296,89.69,76193.76,0.0,0.9969,0.0,0.42371]
[1776821174079,89.69,76196.48,0.0,0.99691,0.0,0.42294]
[1776821175086,89.69,76200.62,0.0,0.99692,0.0,0.42178]
[1776821177327,89.69,76201.08,0.0,0.99692,0.0,0.42165]
[1776821177336,89.69,76201.08,0.0,0.99692,0.0,0.42165]
[1776821177438,89.69,76201.08,0.0,0.99692,0.0,0.42165]
[1776821177444,89.69,76201.08,0.0,0.99692,0.0,0.42165]
[1776821177538,89.69,76203.65,0.0,0.99693,0.0,0.42093]
[1776821178107,89.69,76211.3,0.0,0.99694,0.0,0.41879]
[1776821179114,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821179697,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821179936,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821179958,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180065,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180173,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180192,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180290,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180376,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180437,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180482,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180588,89.69,76213.63,0.0,0.99695,0.0,0.41814]
[1776821180532,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821180688,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821180694,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821180809,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821180940,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181022,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181130,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181187,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181236,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181344,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181436,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181454,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181585,89.69,76214.14,0.0,0.99695,0.0,0.418]
[1776821181555,89.69,76214.17,0.0,0.99695,0.0,0.41799]
[1776821181689,89.69,76214.17,0.0,0.99695,0.0,0.41799]
[1776821181769,89.69,76214.17,0.0,0.99695,0.0,0.41799]
[1776821181905,89.69,76214.17,0.0,0.99695,0.0,0.41799]
[1776821181942,89.69,76214.17,0.0,0.99695,0.0,0.41799]
[1776821182014,89.69,76214.17,0.0,0.99695,0.0,0.41799]
[1776821182135,89.69,76213.71,0.0,0.99695,0.0,0.41812]
[1776821184149,89.69,76212.24,0.0,0.99695,0.0,0.41853]
[1776821185690,89.69,76211.8,0.0,0.99695,0.0,0.41865]
[1776821185936,89.69,76211.8,0.0,0.99695,0.0,0.41865]
[1776821186042,89.69,76211.8,0.0,0.99695,0.0,0.41865]
[1776821186148,89.69,76211.8,0.0,0.99695,0.0,0.41865]
[1776821186190,89.69,76211.8,0.0,0.99695,0.0,0.41865]
[1776821186258,89.69,76211.8,0.0,0.99695,0.0,0.41865]
[1776821186347,89.69,76210.94,0.0,0.99694,0.0,0.41889]
[1776821188177,89.69,76209.53,0.0,0.99694,0.0,0.41928]
[1776821189696,89.69,76209.55,0.0,0.99694,0.0,0.41928]
[1776821189938,89.69,76209.55,0.0,0.99694,0.0,0.41928]
[1776821190028,89.69,76209.55,0.0,0.99694,0.0,0.41928]
[1776821190192,89.69,76209.73,0.0,0.99694,0.0,0.41923]
[1776821191198,89.69,76208.08,0.0,0.99694,0.0,0.41873]
[1776821192205,89.69,76210.21,0.0,0.99695,0.0,0.41814]
[1776821193687,89.69,76209.71,0.0,0.99695,0.0,0.41828]
[1776821193940,89.69,76209.71,0.0,0.99695,0.0,0.41828]
[1776821194048,89.69,76209.71,0.0,0.99695,0.0,0.41828]
[1776821194176,89.69,76209.71,0.0,0.99695,0.0,0.41828]
[1776821194219,89.69,76209.68,0.0,0.99695,0.0,0.41828]
[1776821194688,89.69,76209.68,0.0,0.99695,0.0,0.41828]
[1776821194828,89.69,76209.68,0.0,0.99695,0.0,0.41828]
[1776821194935,89.69,76209.68,0.0,0.99695,0.0,0.41828]
[1776821195041,89.69,76209.68,0.0,0.99695,0.0,0.41828]
[1776821195192,89.69,76209.68,0.0,0.99695,0.0,0.41828]
[1776821195226,89.69,76209.56,0.0,0.99695,0.0,0.41832]
[1776821197241,89.69,76211.19,0.0,0.99695,0.0,0.41786]
[1776821198248,89.69,76212.85,0.0,0.99695,0.0,0.4174]
[1776821199255,89.69,76211.55,0.0,0.99695,0.0,0.41776]
[1776821202279,89.69,76210.12,0.0,0.99695,0.0,0.41816]
[1776821207313,89.69,76210.7,0.0,0.99695,0.0,0.418]
[1776821208640,89.69,76213.45,0.0,0.99696,0.0,0.41724]
[1776821209328,89.69,76215.94,0.0,0.99696,0.0,0.41654]
[1776821212349,89.69,76216.53,0.0,0.99696,0.0,0.41638]
[1776821213356,89.69,76220.16,0.0,0.99697,0.0,0.41537]
[1776821214363,89.69,76222.01,0.0,0.99698,0.0,0.41486]
[1776821216767,89.69,76221.68,0.0,0.99697,0.0,0.41495]
[1776821218390,89.69,76220.61,0.0,0.99697,0.0,0.41525]
[1776821219397,89.69,76216.58,0.0,0.99696,0.0,0.41637]
[1776821220405,89.69,76215.64,0.0,0.99696,0.0,0.41663]
[1776821221411,89.69,76219.37,0.0,0.99697,0.0,0.41559]
[1776821222419,89.69,76222.81,0.0,0.99698,0.0,0.41464]
[1776821222933,89.69,76222.81,0.0,0.99698,0.0,0.41464]
[1776821226447,89.69,76224.47,0.0,0.99698,0.0,0.41418]
[1776821226756,89.69,76224.47,0.0,0.99698,0.0,0.41418]
[1776821228290,89.69,76224.32,0.0,0.99698,0.0,0.41422]
[1776821228437,89.69,76224.32,0.0,0.99698,0.0,0.41422]
[1776821228460,89.69,76227.93,0.0,0.99699,0.0,0.41323]
[1776821229336,89.69,76227.93,0.0,0.99699,0.0,0.41323]
[1776821229369,89.69,76227.93,0.0,0.99699,0.0,0.41323]
[1776821229398,89.69,76227.93,0.0,0.99699,0.0,0.41323]
[1776821229419,89.69,76227.93,0.0,0.99699,0.0,0.41323]
[1776821229439,89.69,76227.93,0.0,0.99699,0.0,0.41323]
[1776821229444,89.69,76227.93,0.0,0.99699,0.0,0.41323]
[1776821229468,89.69,76226.98,0.0,0.99699,0.0,0.41349]
[1776821229706,89.69,76226.98,0.0,0.99699,0.0,0.41349]
[1776821229938,89.69,76226.98,0.0,0.99699,0.0,0.41349]
[1776821230364,89.69,76226.98,0.0,0.99699,0.0,0.41349]
[1776821230391,89.69,76226.98,0.0,0.99699,0.0,0.41349]
[1776821230412,89.69,76226.98,0.0,0.99699,0.0,0.41349]
[1776821230441,89.69,76226.98,0.0,0.99699,0.0,0.41349]
[1776821230475,89.69,76225.78,0.0,0.99698,0.0,0.41382]
[1776821230690,89.69,76225.78,0.0,0.99698,0.0,0.41382]
[1776821230936,89.69,76225.78,0.0,0.99698,0.0,0.41382]
[1776821230969,89.69,76225.78,0.0,0.99698,0.0,0.41382]
[1776821231076,89.69,76225.78,0.0,0.99698,0.0,0.41382]
[1776821233692,89.69,76225.94,0.0,0.99698,0.0,0.41378]
[1776821234307,89.69,76225.94,0.0,0.99698,0.0,0.41378]
[1776821234435,89.69,76225.94,0.0,0.99698,0.0,0.41378]
[1776821234703,89.69,76226.03,0.0,0.99698,0.0,0.41375]
[1776821234778,89.69,76226.03,0.0,0.99698,0.0,0.41375]
[1776821234884,89.69,76226.03,0.0,0.99698,0.0,0.41375]
[1776821237523,89.69,76225.14,0.0,0.99698,0.0,0.414]
[1776821237692,89.69,76225.14,0.0,0.99698,0.0,0.414]
[1776821238531,89.69,76223.64,0.0,0.99698,0.0,0.41441]
[1776821240545,89.69,76224.64,0.0,0.99698,0.0,0.41413]
[1776821241552,89.69,76222.97,0.0,0.99698,0.0,0.4146]
[1776821246587,89.69,76223.88,0.0,0.99698,0.0,0.41434]
[1776821249607,89.69,76225.56,0.0,0.99698,0.0,0.41388]
[1776821254643,89.69,76226.5,0.0,0.99699,0.0,0.41267]
[1776821257664,89.69,76225.91,0.0,0.99699,0.0,0.41284]
[1776821262699,89.69,76224.51,0.0,0.99699,0.0,0.41322]
[1776821263705,89.69,76223.33,0.0,0.99699,0.0,0.41355]
[1776821266727,89.69,76220.81,0.0,0.99698,0.0,0.41424]
[1776821267734,89.69,76219.61,0.0,0.99698,0.0,0.41458]
[1776821269748,89.69,76218.67,0.0,0.99697,0.0,0.41484]
[1776821270755,89.69,76219.55,0.0,0.99698,0.0,0.41459]
[1776821271762,89.69,76218.95,0.0,0.99698,0.0,0.41476]
[1776821273776,89.69,76226.15,0.0,0.99699,0.0,0.41277]
[1776821274783,89.69,76232.06,0.0,0.99701,0.0,0.41115]
[1776821275790,89.69,76234.95,0.0,0.99701,0.0,0.41035]
[1776821277098,89.69,76234.95,0.0,0.99701,0.0,0.41035]
[1776821278810,89.69,76236.01,0.0,0.99701,0.0,0.41006]
[1776821279818,89.69,76235.38,0.0,0.99701,0.0,0.41023]
[1776821281832,89.69,76234.82,0.0,0.99701,0.0,0.41039]
[1776821282838,89.69,76230.79,0.0,0.997,0.0,0.41149]
[1776821283846,89.69,76229.48,0.0,0.997,0.0,0.41185]
[1776821284853,89.69,76224.6,0.0,0.99699,0.0,0.4132]
[1776821285859,89.69,76222.82,0.0,0.99698,0.0,0.41369]
[1776821286866,89.69,76221.04,0.0,0.99698,0.0,0.41418]
[1776821288407,89.69,76221.04,0.0,0.99698,0.0,0.41418]
[1776821288881,89.69,76218.93,0.0,0.99698,0.0,0.41476]
[1776821291902,89.69,76217.28,0.0,0.99697,0.0,0.41522]
[1776821294923,89.69,76213.05,0.0,0.99696,0.0,0.41639]
[1776821295930,89.69,76206.18,0.0,0.99695,0.0,0.4183]
[1776821296936,89.69,76204.78,0.0,0.99694,0.0,0.41869]
[1776821298950,89.69,76205.73,0.0,0.99694,0.0,0.41843]
[1776821302982,89.69,76204.87,0.0,0.99694,0.0,0.41867]
[1776821306003,89.69,76203.63,0.0,0.99694,0.0,0.41902]
[1776821308017,89.69,76204.42,0.0,0.99694,0.0,0.4188]
[1776821309024,89.69,76203.68,0.0,0.99694,0.0,0.419]
[1776821311038,89.69,76201.0,0.0,0.99694,0.0,0.41879]
[1776821312045,89.69,76192.66,0.0,0.99692,0.0,0.42113]
[1776821313437,89.69,76192.66,0.0,0.99692,0.0,0.42113]
[1776821313494,89.69,76188.05,0.0,0.99691,0.0,0.42242]
[1776821314059,89.69,76185.26,0.0,0.9969,0.0,0.42321]
[1776821317267,89.69,76184.86,0.0,0.9969,0.0,0.42332]
[1776821317473,89.69,76184.86,0.0,0.9969,0.0,0.42332]
[1776821317689,89.69,76184.86,0.0,0.9969,0.0,0.42332]
[1776821317730,89.69,76184.52,0.0,0.9969,0.0,0.42341]
[1776821318089,89.69,76177.53,0.0,0.99689,0.0,0.42539]
[1776821319096,89.69,76175.38,0.0,0.99688,0.0,0.426]
[1776821321111,89.69,76176.05,0.0,0.99688,0.0,0.42581]
[1776821323125,89.69,76173.91,0.0,0.99688,0.0,0.42641]
[1776821324133,89.69,76173.04,0.0,0.99688,0.0,0.42666]
[1776821326147,89.69,76172.28,0.0,0.99687,0.0,0.42688]
[1776821330175,89.69,76172.9,0.0,0.99688,0.0,0.4267]
[1776821332189,89.69,76175.3,0.0,0.99688,0.0,0.42602]
[1776821333196,89.69,76176.52,0.0,0.99688,0.0,0.42567]
[1776821334205,89.69,76177.09,0.0,0.99689,0.0,0.42551]
[1776821335209,89.69,76182.52,0.0,0.9969,0.0,0.42398]
[1776821336217,89.69,76185.69,0.0,0.99691,0.0,0.42309]
[1776821337224,89.69,76186.14,0.0,0.99691,0.0,0.42296]
[1776821339238,89.69,76189.36,0.0,0.99691,0.0,0.42205]
[1776821340245,89.69,76190.19,0.0,0.99692,0.0,0.42182]
[1776821341251,89.69,76189.22,0.0,0.99691,0.0,0.42209]
[1776821342456,89.69,76189.22,0.0,0.99691,0.0,0.42209]
[1776821342493,89.69,76189.22,0.0,0.99691,0.0,0.42209]
[1776821342595,89.69,76187.36,0.0,0.99691,0.0,0.42262]
[1776821343266,89.69,76182.31,0.0,0.9969,0.0,0.42404]
[1776821344273,89.69,76179.8,0.0,0.99689,0.0,0.42475]
[1776821348450,89.69,76179.86,0.0,0.99689,0.0,0.42473]
[1776821348471,89.69,76178.46,0.0,0.99689,0.0,0.42513]
[1776821349523,89.69,76178.46,0.0,0.99689,0.0,0.42513]
[1776821349602,89.69,76177.39,0.0,0.99689,0.0,0.42543]
[1776821350315,89.69,76176.05,0.0,0.99688,0.0,0.42581]
[1776821354343,89.69,76179.74,0.0,0.99689,0.0,0.42476]
[1776821355350,89.69,76180.52,0.0,0.99689,0.0,0.42454]
[1776821356357,89.69,76181.33,0.0,0.9969,0.0,0.42431]
[1776821357364,89.69,76182.48,0.0,0.9969,0.0,0.42399]
[1776821359378,89.69,76181.86,0.0,0.9969,0.0,0.42416]
[1776821361392,89.69,76183.34,0.0,0.9969,0.0,0.42375]
[1776821362399,89.69,76184.93,0.0,0.9969,0.0,0.4233]
[1776821365420,89.69,76183.98,0.0,0.9969,0.0,0.42357]
[1776821367434,89.69,76182.91,0.0,0.9969,0.0,0.42387]
[1776821371461,89.69,76182.54,0.0,0.9969,0.0,0.42301]
[1776821374483,89.69,76183.12,0.0,0.99691,0.0,0.42284]
[1776821378511,89.69,76181.45,0.0,0.9969,0.0,0.42331]
[1776821380525,89.69,76180.77,0.0,0.9969,0.0,0.42351]
[1776821383481,89.69,76180.78,0.0,0.9969,0.0,0.4235]
[1776821383693,89.69,76180.78,0.0,0.9969,0.0,0.4235]
[1776821383719,89.69,76178.52,0.0,0.9969,0.0,0.42414]
[1776821383942,89.69,76178.52,0.0,0.9969,0.0,0.42414]
[1776821384553,89.69,76177.22,0.0,0.99689,0.0,0.42451]
[1776821385560,89.69,76175.8,0.0,0.99689,0.0,0.42491]
[1776821386788,89.69,76176.43,0.0,0.99689,0.0,0.42473]
[1776821388581,89.69,76175.65,0.0,0.99689,0.0,0.42495]
[1776821391602,89.69,76181.83,0.0,0.9969,0.0,0.42321]
[1776821392609,89.69,76183.26,0.0,0.99691,0.0,0.4228]
[1776821394623,89.69,76182.72,0.0,0.99691,0.0,0.42296]
[1776821396636,89.69,76182.19,0.0,0.9969,0.0,0.42311]
[1776821399658,89.69,76179.81,0.0,0.9969,0.0,0.42378]
[1776821400665,89.69,76178.39,0.0,0.9969,0.0,0.42418]
[1776821401672,89.69,76171.23,0.0,0.99688,0.0,0.4262]
[1776821402679,89.69,76167.27,0.0,0.99687,0.0,0.42733]
[1776821403686,89.69,76163.41,0.0,0.99686,0.0,0.42843]
[1776821404705,89.69,76156.02,0.0,0.99684,0.0,0.43054]
[1776821405346,89.69,76156.02,0.0,0.99684,0.0,0.43054]
[1776821405433,89.69,76156.02,0.0,0.99684,0.0,0.43054]
[1776821405707,89.69,76164.93,0.0,0.99686,0.0,0.42799]
[1776821406713,89.69,76168.24,0.0,0.99687,0.0,0.42705]
[1776821407721,89.69,76165.56,0.0,0.99687,0.0,0.42781]
[1776821408713,89.69,76165.56,0.0,0.99687,0.0,0.42781]
[1776821409735,89.69,76168.09,0.0,0.99687,0.0,0.42709]
[1776821411749,89.69,76166.42,0.0,0.99687,0.0,0.42757]
[1776821414770,89.69,76179.02,0.0,0.9969,0.0,0.424]
[1776821415673,89.69,76179.02,0.0,0.9969,0.0,0.424]
[1776821415776,89.69,76181.96,0.0,0.9969,0.0,0.42317]
[1776821415944,89.69,76181.96,0.0,0.9969,0.0,0.42317]
[1776821416201,89.69,76181.96,0.0,0.9969,0.0,0.42317]
[1776821416711,89.69,76181.96,0.0,0.9969,0.0,0.42317]
[1776821416784,89.69,76181.86,0.0,0.9969,0.0,0.4232]
[1776821417794,89.69,76181.86,0.0,0.9969,0.0,0.4232]
[1776821417847,89.69,76181.29,0.0,0.9969,0.0,0.42336]
[1776821418798,89.69,76182.71,0.0,0.99691,0.0,0.42296]
[1776821420812,89.69,76196.78,0.0,0.99694,0.0,0.41901]
[1776821421819,89.69,76198.37,0.0,0.99694,0.0,0.41857]
[1776821423833,89.69,76197.49,0.0,0.99694,0.0,0.41882]
[1776821428870,89.69,76197.77,0.0,0.99694,0.0,0.41874]
[1776821429877,89.69,76197.18,0.0,0.99694,0.0,0.4189]
[1776821434913,89.69,76197.66,0.0,0.99695,0.0,0.41781]
[1776821435920,89.69,76198.38,0.0,0.99695,0.0,0.41761]
[1776821436927,89.69,76202.45,0.0,0.99696,0.0,0.41648]
[1776821438719,89.69,76204.1,0.0,0.99696,0.0,0.41602]
[1776821438941,89.69,76206.63,0.0,0.99697,0.0,0.41532]
[1776821439948,89.69,76205.94,0.0,0.99697,0.0,0.41551]
[1776821440970,89.69,76204.94,0.0,0.99696,0.0,0.41579]
[1776821441972,89.69,76197.13,0.0,0.99695,0.0,0.41796]
[1776821442979,89.69,76191.69,0.0,0.99693,0.0,0.41948]
[1776821443986,89.69,76190.02,0.0,0.99693,0.0,0.41994]
[1776821444993,89.69,76187.09,0.0,0.99692,0.0,0.42077]
[1776821446000,89.69,76190.98,0.0,0.99693,0.0,0.41968]
[1776821447007,89.69,76192.18,0.0,0.99693,0.0,0.41934]
[1776821448662,89.69,76191.45,0.0,0.99693,0.0,0.41954]
[1776821449026,89.69,76190.85,0.0,0.99693,0.0,0.41971]
[1776821450034,89.69,76191.41,0.0,0.99693,0.0,0.41956]
[1776821452048,89.69,76192.13,0.0,0.99693,0.0,0.41935]
[1776821457083,89.69,76192.11,0.0,0.99693,0.0,0.41936]
[1776821459097,89.69,76192.74,0.0,0.99694,0.0,0.41918]
[1776821460104,89.69,76189.63,0.0,0.99693,0.0,0.42005]
[1776821461110,89.69,76187.51,0.0,0.99692,0.0,0.42065]
[1776821462117,89.69,76180.96,0.0,0.99691,0.0,0.42249]
[1776821465138,89.69,76182.59,0.0,0.99691,0.0,0.42203]
[1776821466146,89.69,76189.34,0.0,0.99693,0.0,0.42013]
[1776821468160,89.69,76194.69,0.0,0.99694,0.0,0.41864]
[1776821469167,89.69,76197.32,0.0,0.99695,0.0,0.41791]
[1776821470174,89.69,76202.69,0.0,0.99696,0.0,0.41641]
[1776821471181,89.69,76203.53,0.0,0.99696,0.0,0.41618]
[1776821474202,89.69,76204.26,0.0,0.99696,0.0,0.41597]
[1776821475209,89.69,76206.23,0.0,0.99697,0.0,0.41543]
[1776821476799,89.69,76204.96,0.0,0.99696,0.0,0.41578]
[1776821478730,89.69,76205.23,0.0,0.99696,0.0,0.41571]
[1776821478824,89.69,76205.23,0.0,0.99696,0.0,0.41571]
[1776821478919,89.69,76205.1,0.0,0.99696,0.0,0.41574]
[1776821478944,89.69,76205.1,0.0,0.99696,0.0,0.41574]
[1776821483882,89.69,76204.72,0.0,0.99696,0.0,0.41585]
[1776821483909,89.69,76204.72,0.0,0.99696,0.0,0.41585]
[1776821483884,89.69,76203.6,0.0,0.99696,0.0,0.41616]
[1776821483937,89.69,76203.6,0.0,0.99696,0.0,0.41616]
[1776821484076,89.69,76203.6,0.0,0.99696,0.0,0.41616]
[1776821484130,89.69,76203.6,0.0,0.99696,0.0,0.41616]
[1776821484198,89.69,76203.6,0.0,0.99696,0.0,0.41616]
[1776821484273,89.69,76204.04,0.0,0.99696,0.0,0.41604]
[1776821489306,89.69,76205.45,0.0,0.99696,0.0,0.41564]
[1776821493264,89.69,76209.98,0.0,0.99698,0.0,0.41344]
[1776821493363,89.69,76209.98,0.0,0.99698,0.0,0.41344]
[1776821493440,89.69,76209.98,0.0,0.99698,0.0,0.41344]
[1776821493768,89.69,76209.98,0.0,0.99698,0.0,0.41344]
[1776821493794,89.69,76209.98,0.0,0.99698,0.0,0.41344]
[1776821493901,89.69,76209.98,0.0,0.99698,0.0,0.41344]
[1776821493895,89.69,76206.7,0.0,0.99697,0.0,0.41435]
[1776821493949,89.69,76206.7,0.0,0.99697,0.0,0.41435]
[1776821496356,89.69,76212.45,0.0,0.99699,0.0,0.41276]
[1776821501393,89.69,76214.14,0.0,0.99699,0.0,0.41229]
[1776821502400,89.69,76223.28,0.0,0.99701,0.0,0.40978]
[1776821503407,89.69,76224.81,0.0,0.99702,0.0,0.40936]
[1776821504898,89.69,76224.81,0.0,0.99702,0.0,0.40936]
[1776821504940,89.69,76224.81,0.0,0.99702,0.0,0.40936]
[1776821504934,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821504988,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505095,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505194,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505692,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505708,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505820,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505926,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505949,89.69,76224.63,0.0,0.99702,0.0,0.40941]
[1776821505898,89.69,76224.71,0.0,0.99702,0.0,0.40939]
[1776821511463,89.69,76224.15,0.0,0.99701,0.0,0.40954]
[1776821512954,89.69,76224.15,0.0,0.99701,0.0,0.40954]
[1776821512470,89.69,76218.98,0.0,0.997,0.0,0.41096]
[1776821513004,89.69,76218.98,0.0,0.997,0.0,0.41096]
[1776821513167,89.69,76218.98,0.0,0.997,0.0,0.41096]
[1776821513478,89.69,76213.12,0.0,0.99699,0.0,0.41257]
[1776821514182,89.69,76213.12,0.0,0.99699,0.0,0.41257]
[1776821514192,89.69,76213.12,0.0,0.99699,0.0,0.41257]
[1776821514299,89.69,76213.12,0.0,0.99699,0.0,0.41257]
[1776821514408,89.69,76213.12,0.0,0.99699,0.0,0.41257]
[1776821514442,89.69,76213.12,0.0,0.99699,0.0,0.41257]
[1776821514485,89.69,76210.58,0.0,0.99698,0.0,0.41327]
[1776821519522,89.69,76217.33,0.0,0.997,0.0,0.41141]
[1776821520342,89.69,76217.33,0.0,0.997,0.0,0.41141]
[1776821520346,89.69,76217.33,0.0,0.997,0.0,0.41141]
[1776821520408,89.69,76217.33,0.0,0.997,0.0,0.41141]
[1776821520440,89.69,76217.33,0.0,0.997,0.0,0.41141]
[1776821520529,89.69,76217.25,0.0,0.997,0.0,0.41144]
[1776821521537,89.69,76211.95,0.0,0.99699,0.0,0.4129]
[1776821522544,89.69,76207.38,0.0,0.99698,0.0,0.41416]
[1776821523816,89.69,76207.38,0.0,0.99698,0.0,0.41416]
[1776821523832,89.69,76207.38,0.0,0.99698,0.0,0.41416]
[1776821523892,89.69,76207.38,0.0,0.99698,0.0,0.41416]
[1776821523944,89.69,76207.38,0.0,0.99698,0.0,0.41416]
[1776821523936,89.69,76204.49,0.0,0.99697,0.0,0.41496]
[1776821524126,89.69,76204.49,0.0,0.99697,0.0,0.41496]
[1776821524200,89.69,76204.49,0.0,0.99697,0.0,0.41496]
[1776821524558,89.69,76204.44,0.0,0.99697,0.0,0.41497]
[1776821526572,89.69,76201.97,0.0,0.99696,0.0,0.41566]
[1776821530602,89.69,76208.02,0.0,0.99698,0.0,0.41398]
[1776821531879,89.69,76208.02,0.0,0.99698,0.0,0.41398]
[1776821531905,89.69,76208.02,0.0,0.99698,0.0,0.41398]
[1776821531940,89.69,76208.02,0.0,0.99698,0.0,0.41398]
[1776821531978,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532015,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532151,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532198,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532260,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532366,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532440,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532489,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532690,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532939,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821532975,89.69,76209.29,0.0,0.99698,0.0,0.41363]
[1776821533078,89.69,76207.67,0.0,0.99698,0.0,0.41408]
[1776821533189,89.69,76207.67,0.0,0.99698,0.0,0.41408]
[1776821533622,89.69,76204.67,0.0,0.99697,0.0,0.41491]
[1776821536689,89.69,76206.27,0.0,0.99697,0.0,0.41447]
[1776821536937,89.69,76206.27,0.0,0.99697,0.0,0.41447]
[1776821538280,89.69,76206.88,0.0,0.99697,0.0,0.4143]
[1776821538334,89.69,76206.88,0.0,0.99697,0.0,0.4143]
[1776821538441,89.69,76206.88,0.0,0.99697,0.0,0.4143]
[1776821538657,89.69,76207.94,0.0,0.99698,0.0,0.414]
[1776821539555,89.69,76207.94,0.0,0.99698,0.0,0.414]
[1776821539662,89.69,76207.94,0.0,0.99698,0.0,0.414]
[1776821539689,89.69,76207.94,0.0,0.99698,0.0,0.414]
[1776821544699,89.69,76209.03,0.0,0.99698,0.0,0.4137]
[1776821545286,89.69,76209.03,0.0,0.99698,0.0,0.4137]
[1776821545353,89.69,76209.03,0.0,0.99698,0.0,0.4137]
[1776821545447,89.69,76209.03,0.0,0.99698,0.0,0.4137]
[1776821545706,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821546444,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821546551,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821546699,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821546757,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821546864,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821546937,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821546988,89.69,76209.13,0.0,0.99698,0.0,0.41367]
[1776821547117,89.69,76209.25,0.0,0.99698,0.0,0.41364]
[1776821547194,89.69,76209.25,0.0,0.99698,0.0,0.41364]
[1776821547224,89.69,76209.25,0.0,0.99698,0.0,0.41364]
[1776821549735,89.69,76211.42,0.0,0.99699,0.0,0.41304]
[1776821550695,89.69,76211.42,0.0,0.99699,0.0,0.41304]
[1776821550936,89.69,76211.42,0.0,0.99699,0.0,0.41304]
[1776821551043,89.69,76211.78,0.0,0.99699,0.0,0.41294]
[1776821551149,89.69,76211.78,0.0,0.99699,0.0,0.41294]
[1776821551191,89.69,76211.78,0.0,0.99699,0.0,0.41294]
[1776821555777,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556474,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556550,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556703,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556741,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556758,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556865,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556943,89.69,76208.67,0.0,0.99699,0.0,0.41285]
[1776821556962,89.69,76208.74,0.0,0.99699,0.0,0.41283]
[1776821562826,89.69,76208.98,0.0,0.99699,0.0,0.41277]
[1776821564365,89.69,76209.09,0.0,0.99699,0.0,0.41274]
[1776821564424,89.69,76209.09,0.0,0.99699,0.0,0.41274]
[1776821564441,89.69,76209.09,0.0,0.99699,0.0,0.41274]
[1776821565105,89.69,76207.66,0.0,0.99698,0.0,0.41313]
[1776821565120,89.69,76207.66,0.0,0.99698,0.0,0.41313]
[1776821565206,89.69,76207.66,0.0,0.99698,0.0,0.41313]
[1776821565846,89.69,76207.26,0.0,0.99698,0.0,0.41324]
[1776821567861,89.69,76200.73,0.0,0.99697,0.0,0.41505]
[1776821569825,89.69,76199.22,0.0,0.99696,0.0,0.41547]
[1776821569901,89.69,76199.22,0.0,0.99696,0.0,0.41547]
[1776821569937,89.69,76199.22,0.0,0.99696,0.0,0.41547]
[1776821569982,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570041,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570132,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570200,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570240,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570593,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570693,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570800,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570908,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821570943,89.69,76208.91,0.0,0.99699,0.0,0.41279]
[1776821571009,89.69,76210.24,0.0,0.99699,0.0,0.41242]
[1776821572691,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821572937,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573043,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573149,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573189,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573294,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573405,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573435,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573541,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573688,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821573939,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821574044,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821574168,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821574200,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821574306,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821576692,89.69,76210.78,0.0,0.99699,0.0,0.41227]
[1776821576938,89.69,76210.78,0.0,0.99699,0.0,0.41227]
[1776821577043,89.69,76210.77,0.0,0.99699,0.0,0.41227]
[1776821579749,89.69,76210.8,0.0,0.99699,0.0,0.41226]
[1776821579946,89.69,76204.56,0.0,0.99698,0.0,0.41399]
[1776821580687,89.69,76204.56,0.0,0.99698,0.0,0.41399]
[1776821580767,89.69,76204.56,0.0,0.99698,0.0,0.41399]
[1776821580873,89.69,76204.56,0.0,0.99698,0.0,0.41399]
[1776821580939,89.69,76204.56,0.0,0.99698,0.0,0.41399]
[1776821580953,89.69,76202.7,0.0,0.99697,0.0,0.4145]
[1776821585987,89.69,76201.87,0.0,0.99697,0.0,0.41473]
[1776821587231,89.69,76203.35,0.0,0.99697,0.0,0.41432]
[1776821587239,89.69,76203.35,0.0,0.99697,0.0,0.41432]
[1776821587445,89.69,76203.35,0.0,0.99697,0.0,0.41432]
[1776821588003,89.69,76203.98,0.0,0.99697,0.0,0.41415]
[1776821592835,89.69,76203.35,0.0,0.99697,0.0,0.41432]
[1776821592942,89.69,76203.35,0.0,0.99697,0.0,0.41432]
[1776821592944,89.69,76203.35,0.0,0.99697,0.0,0.41432]
[1776821593037,89.69,76204.11,0.0,0.99698,0.0,0.41411]
[1776821596789,89.69,76204.19,0.0,0.99698,0.0,0.41409]
[1776821599714,89.69,76204.26,0.0,0.99698,0.0,0.41407]
[1776821599816,89.69,76204.26,0.0,0.99698,0.0,0.41407]
[1776821599940,89.69,76204.26,0.0,0.99698,0.0,0.41407]
[1776821599968,89.69,76204.26,0.0,0.99698,0.0,0.41407]
[1776821600042,89.69,76203.9,0.0,0.99697,0.0,0.41417]
[1776821601713,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821601937,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821602429,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821602695,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821602945,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821602989,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821603010,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821603038,89.69,76203.43,0.0,0.99697,0.0,0.4143]
[1776821602956,89.69,76203.47,0.0,0.99697,0.0,0.41429]
[1776821603197,89.69,76203.47,0.0,0.99697,0.0,0.41429]
[1776821603453,89.69,76203.47,0.0,0.99697,0.0,0.41429]
[1776821603687,89.69,76203.47,0.0,0.99697,0.0,0.41429]
[1776821603938,89.69,76203.47,0.0,0.99697,0.0,0.41429]
[1776821604038,89.69,76203.72,0.0,0.99697,0.0,0.41422]
[1776821606374,89.69,76203.78,0.0,0.99697,0.0,0.4142]
[1776821606444,89.69,76203.78,0.0,0.99697,0.0,0.4142]
[1776821606694,89.69,76203.78,0.0,0.99697,0.0,0.4142]
[1776821606714,89.69,76203.78,0.0,0.99697,0.0,0.4142]
[1776821606936,89.69,76203.78,0.0,0.99697,0.0,0.4142]
[1776821607190,89.69,76203.91,0.0,0.99697,0.0,0.41417]
[1776821607298,89.69,76203.91,0.0,0.99697,0.0,0.41417]
[1776821607436,89.69,76203.91,0.0,0.99697,0.0,0.41417]
[1776821607688,89.69,76203.91,0.0,0.99697,0.0,0.41417]
[1776821612050,89.69,76203.72,0.0,0.99697,0.0,0.41422]
[1776821612156,89.69,76204.27,0.0,0.99698,0.0,0.41312]
[1776821612204,89.69,76204.27,0.0,0.99698,0.0,0.41312]
[1776821612257,89.69,76205.65,0.0,0.99699,0.0,0.41274]
[1776821618597,89.69,76206.07,0.0,0.99699,0.0,0.41262]
[1776821619011,89.69,76206.07,0.0,0.99699,0.0,0.41262]
[1776821619050,89.69,76206.07,0.0,0.99699,0.0,0.41262]
[1776821619158,89.69,76206.12,0.0,0.99699,0.0,0.41261]
[1776821619193,89.69,76206.12,0.0,0.99699,0.0,0.41261]
[1776821619266,89.69,76206.12,0.0,0.99699,0.0,0.41261]
[1776821619368,89.69,76214.07,0.0,0.997,0.0,0.41042]
[1776821620226,89.69,76215.6,0.0,0.99701,0.0,0.41]
[1776821621949,89.69,76215.6,0.0,0.99701,0.0,0.41]
[1776821622040,89.69,76215.6,0.0,0.99701,0.0,0.41]
[1776821622003,89.69,76215.93,0.0,0.99701,0.0,0.40991]
[1776821622148,89.69,76215.93,0.0,0.99701,0.0,0.40991]
[1776821622190,89.69,76215.93,0.0,0.99701,0.0,0.40991]
[1776821622296,89.69,76215.93,0.0,0.99701,0.0,0.40991]
[1776821622404,89.69,76215.93,0.0,0.99701,0.0,0.40991]
[1776821622435,89.69,76215.93,0.0,0.99701,0.0,0.40991]
[1776821622513,89.69,76215.93,0.0,0.99701,0.0,0.40991]
[1776821622612,89.69,76222.03,0.0,0.99702,0.0,0.40824]
[1776821624694,89.69,76222.44,0.0,0.99702,0.0,0.40813]
[1776821624754,89.69,76222.44,0.0,0.99702,0.0,0.40813]
[1776821624864,89.69,76222.44,0.0,0.99702,0.0,0.40813]
[1776821624941,89.69,76222.44,0.0,0.99702,0.0,0.40813]
[1776821624974,89.69,76222.44,0.0,0.99702,0.0,0.40813]
[1776821625074,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625089,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625191,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625205,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625436,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625688,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625728,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625832,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821625940,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821626043,89.69,76221.67,0.0,0.99702,0.0,0.40834]
[1776821626038,89.69,76224.99,0.0,0.99703,0.0,0.40743]
[1776821626268,89.69,76224.92,0.0,0.99703,0.0,0.40745]
[1776821627275,89.69,76226.29,0.0,0.99703,0.0,0.40708]
[1776821628698,89.69,76226.29,0.0,0.99703,0.0,0.40708]
[1776821628795,89.69,76226.49,0.0,0.99703,0.0,0.40702]
[1776821632310,89.69,76225.18,0.0,0.99703,0.0,0.40738]
[1776821633317,89.69,76225.8,0.0,0.99703,0.0,0.40721]
[1776821634545,89.69,76225.8,0.0,0.99703,0.0,0.40721]
[1776821634693,89.69,76225.8,0.0,0.99703,0.0,0.40721]
[1776821634940,89.69,76225.8,0.0,0.99703,0.0,0.40721]
[1776821635042,89.69,76225.97,0.0,0.99703,0.0,0.40716]
[1776821635331,89.69,76225.48,0.0,0.99703,0.0,0.4073]
[1776821640365,89.69,76223.96,0.0,0.99703,0.0,0.40771]
[1776821641373,89.69,76223.46,0.0,0.99703,0.0,0.40785]
[1776821643386,89.69,76226.32,0.0,0.99703,0.0,0.40707]
[1776821649429,89.69,76226.62,0.0,0.99703,0.0,0.40699]
[1776821653973,89.69,76227.12,0.0,0.99703,0.0,0.40685]
[1776821654901,89.69,76228.05,0.0,0.99704,0.0,0.4066]
[1776821655472,89.69,76225.99,0.0,0.99703,0.0,0.40716]
[1776821657092,89.69,76222.82,0.0,0.99702,0.0,0.40802]
[1776821658493,89.69,76222.05,0.0,0.99702,0.0,0.40823]
[1776821660507,89.69,76222.8,0.0,0.99702,0.0,0.40803]
[1776821665543,89.69,76223.29,0.0,0.99703,0.0,0.40789]
[1776821670578,89.69,76222.76,0.0,0.99702,0.0,0.40804]
[1776821671585,89.69,76221.56,0.0,0.99703,0.0,0.40743]
[1776821673599,89.69,76221.07,0.0,0.99703,0.0,0.40756]
[1776821674606,89.69,76221.79,0.0,0.99703,0.0,0.40736]
[1776821675612,89.69,76204.31,0.0,0.99699,0.0,0.41216]
[1776821676620,89.69,76205.71,0.0,0.99699,0.0,0.41177]
[1776821682662,89.69,76205.98,0.0,0.99699,0.0,0.4117]
[1776821683669,89.69,76205.15,0.0,0.99699,0.0,0.41193]
[1776821684676,89.69,76206.07,0.0,0.99699,0.0,0.41167]
[1776821685683,89.69,76205.54,0.0,0.99699,0.0,0.41182]
[1776821688703,89.69,76203.6,0.0,0.99699,0.0,0.41235]
[1776821690719,89.69,76198.15,0.0,0.99698,0.0,0.41386]
[1776821691725,89.69,76194.26,0.0,0.99697,0.0,0.41494]
[1776821693738,89.69,76195.02,0.0,0.99697,0.0,0.41473]
[1776821698773,89.69,76193.87,0.0,0.99697,0.0,0.41504]
[1776821700792,89.69,76188.89,0.0,0.99695,0.0,0.41643]
[1776821701800,89.69,76186.95,0.0,0.99695,0.0,0.41697]
[1776821703814,89.69,76189.04,0.0,0.99695,0.0,0.41639]
[1776821704821,89.69,76198.09,0.0,0.99698,0.0,0.41388]
[1776821705828,89.69,76189.07,0.0,0.99695,0.0,0.41638]
[1776821706835,89.69,76189.05,0.0,0.99695,0.0,0.41638]
[1776821707842,89.69,76189.88,0.0,0.99696,0.0,0.41615]
[1776821708849,89.69,76190.53,0.0,0.99696,0.0,0.41597]
[1776821709856,89.69,76191.63,0.0,0.99696,0.0,0.41567]
[1776821711869,89.69,76192.6,0.0,0.99696,0.0,0.4154]
[1776821714890,89.69,76191.63,0.0,0.99696,0.0,0.41567]
[1776821715897,89.69,76193.3,0.0,0.99696,0.0,0.4152]
[1776821716905,89.69,76193.9,0.0,0.99697,0.0,0.41504]
[1776821722947,89.69,76193.61,0.0,0.99696,0.0,0.41512]
[1776821724961,89.69,76199.01,0.0,0.99698,0.0,0.41362]
[1776821726974,89.69,76197.31,0.0,0.99697,0.0,0.41409]
[1776821728989,89.69,76197.94,0.0,0.99697,0.0,0.41392]
[1776821732011,89.69,76197.29,0.0,0.99698,0.0,0.41315]
[1776821735032,89.69,76198.0,0.0,0.99698,0.0,0.41295]
[1776821737046,89.69,76200.02,0.0,0.99699,0.0,0.41239]
[1776821738053,89.69,76201.7,0.0,0.99699,0.0,0.41193]
[1776821739060,89.69,76202.58,0.0,0.99699,0.0,0.41169]
[1776821740067,89.69,76203.51,0.0,0.99699,0.0,0.41143]
[1776821741074,89.69,76204.69,0.0,0.997,0.0,0.41111]
[1776821744095,89.69,76205.26,0.0,0.997,0.0,0.41095]
[1776821745102,89.69,76207.09,0.0,0.997,0.0,0.41045]
[1776821746109,89.69,76211.58,0.0,0.99701,0.0,0.40921]
[1776821747116,89.69,76213.48,0.0,0.99702,0.0,0.40869]
[1776821748123,89.69,76215.45,0.0,0.99702,0.0,0.40815]
[1776821748500,89.69,76215.45,0.0,0.99702,0.0,0.40815]
[1776821748692,89.69,76215.45,0.0,0.99702,0.0,0.40815]
[1776821748731,89.69,76215.45,0.0,0.99702,0.0,0.40815]
[1776821749130,89.69,76220.68,0.0,0.99703,0.0,0.40673]
[1776821750137,89.69,76222.54,0.0,0.99704,0.0,0.40622]
[1776821752150,89.69,76222.0,0.0,0.99704,0.0,0.40637]
[1776821754165,89.69,76222.84,0.0,0.99704,0.0,0.40614]
[1776821759200,89.69,76223.07,0.0,0.99704,0.0,0.40608]
[1776821764234,89.69,76223.88,0.0,0.99704,0.0,0.40586]
[1776821765242,89.69,76228.27,0.0,0.99705,0.0,0.40466]
[1776821766248,89.69,76229.19,0.0,0.99705,0.0,0.40441]
[1776821767256,89.69,76230.33,0.0,0.99705,0.0,0.4041]
[1776821768262,89.69,76232.34,0.0,0.99706,0.0,0.40356]
[1776821770278,89.69,76232.88,0.0,0.99706,0.0,0.40341]
[1776821771285,89.69,76231.69,0.0,0.99706,0.0,0.40374]
[1776821772291,89.69,76229.33,0.0,0.99705,0.0,0.40438]
[1776821777332,89.69,76218.12,0.0,0.99703,0.0,0.40743]
[1776821778339,89.69,76217.05,0.0,0.99702,0.0,0.40772]
[1776821779346,89.69,76216.31,0.0,0.99702,0.0,0.40792]
[1776821781360,89.69,76215.67,0.0,0.99702,0.0,0.40809]
[1776821785388,89.69,76216.16,0.0,0.99702,0.0,0.40796]
[1776821790423,89.69,76216.41,0.0,0.99702,0.0,0.40789]
[1776821793444,89.69,76216.0,0.0,0.99703,0.0,0.40706]
[1776821798479,89.69,76216.09,0.0,0.99703,0.0,0.40704]
[1776821799486,89.69,76215.22,0.0,0.99703,0.0,0.40728]
[1776821800493,89.69,76214.59,0.0,0.99703,0.0,0.40745]
[1776821801500,89.69,76215.14,0.0,0.99703,0.0,0.4073]
[1776821802507,89.69,76219.26,0.0,0.99704,0.0,0.40617]
[1776821803514,89.69,76227.79,0.0,0.99706,0.0,0.40386]
[1776821804521,89.69,76231.0,0.0,0.99706,0.0,0.40299]
[1776821805528,89.69,76231.8,0.0,0.99706,0.0,0.40277]
[1776821807542,89.69,76232.29,0.0,0.99707,0.0,0.40264]
[1776821808549,89.69,76232.82,0.0,0.99707,0.0,0.4025]
[1776821809556,89.69,76234.57,0.0,0.99707,0.0,0.40202]
[1776821810563,89.69,76236.15,0.0,0.99707,0.0,0.4016]
[1776821812578,89.69,76237.3,0.0,0.99708,0.0,0.40129]
[1776821813585,89.69,76237.82,0.0,0.99708,0.0,0.40115]
[1776821817613,89.69,76238.34,0.0,0.99708,0.0,0.40101]
[1776821818620,89.69,76236.67,0.0,0.99708,0.0,0.40146]
[1776821819627,89.69,76237.66,0.0,0.99708,0.0,0.40119]
[1776821820634,89.69,76238.55,0.0,0.99708,0.0,0.40095]
[1776821822648,89.69,76239.93,0.0,0.99708,0.0,0.40058]
[1776821823655,89.69,76238.22,0.0,0.99708,0.0,0.40104]
[1776821827682,89.69,76237.66,0.0,0.99708,0.0,0.40119]
[1776821831715,89.69,76246.13,0.0,0.9971,0.0,0.39892]
[1776821832722,89.69,76253.94,0.0,0.99711,0.0,0.39683]
[1776821833729,89.69,76254.79,0.0,0.99712,0.0,0.3966]
[1776821834736,89.69,76256.23,0.0,0.99712,0.0,0.39622]
[1776821835742,89.69,76256.71,0.0,0.99712,0.0,0.39609]
[1776821836751,89.69,76263.98,0.0,0.99714,0.0,0.39416]
[1776821837758,89.69,76261.63,0.0,0.99713,0.0,0.39478]
[1776821838765,89.69,76258.72,0.0,0.99712,0.0,0.39555]
[1776821839772,89.69,76261.48,0.0,0.99713,0.0,0.39482]
[1776821840779,89.69,76260.92,0.0,0.99713,0.0,0.39497]
[1776821841438,89.69,76260.92,0.0,0.99713,0.0,0.39497]
[1776821841543,89.69,76260.92,0.0,0.99713,0.0,0.39497]
[1776821841786,89.69,76260.59,0.0,0.99713,0.0,0.39506]
[1776821842793,89.69,76262.74,0.0,0.99713,0.0,0.39449]
[1776821843800,89.69,76262.15,0.0,0.99713,0.0,0.39464]
[1776821845814,89.69,76263.06,0.0,0.99713,0.0,0.3944]
[1776821846821,89.69,76262.52,0.0,0.99713,0.0,0.39454]
[1776821847828,89.69,76268.76,0.0,0.99715,0.0,0.39289]
[1776821848835,89.69,76269.95,0.0,0.99715,0.0,0.39258]
[1776821849599,89.69,76269.95,0.0,0.99715,0.0,0.39258]
[1776821849690,89.69,76269.95,0.0,0.99715,0.0,0.39258]
[1776821849937,89.69,76269.95,0.0,0.99715,0.0,0.39258]
[1776821850849,89.69,76270.63,0.0,0.99715,0.0,0.3924]
[1776821851856,89.69,76271.28,0.0,0.99716,0.0,0.39131]
[1776821853870,89.69,76272.22,0.0,0.99716,0.0,0.39106]
[1776821855883,89.69,76272.91,0.0,0.99716,0.0,0.39088]
[1776821856891,89.69,76276.81,0.0,0.99717,0.0,0.38986]
[1776821859912,89.69,76276.27,0.0,0.99717,0.0,0.39]
[1776821860918,89.69,76277.75,0.0,0.99717,0.0,0.38961]
[1776821861926,89.69,76279.01,0.0,0.99717,0.0,0.38928]
[1776821862933,89.69,76279.82,0.0,0.99718,0.0,0.38907]
[1776821863940,89.69,76280.79,0.0,0.99718,0.0,0.38881]
[1776821864946,89.69,76283.77,0.0,0.99718,0.0,0.38803]
[1776821865956,89.69,76284.46,0.0,0.99719,0.0,0.38785]
[1776821866964,89.69,76294.6,0.0,0.99721,0.0,0.38521]
[1776821867971,89.69,76294.39,0.0,0.99721,0.0,0.38526]
[1776821868978,89.69,76295.24,0.0,0.99721,0.0,0.38504]
[1776821869985,89.69,76294.61,0.0,0.99721,0.0,0.38521]
[1776821870992,89.69,76293.91,0.0,0.99721,0.0,0.38539]
[1776821873006,89.69,76291.65,0.0,0.9972,0.0,0.38598]
[1776821874013,89.69,76289.17,0.0,0.9972,0.0,0.38662]
[1776821875020,89.69,76286.39,0.0,0.99719,0.0,0.38735]
[1776821876027,89.69,76284.95,0.0,0.99719,0.0,0.38772]
[1776821878043,89.69,76282.83,0.0,0.99718,0.0,0.38828]
[1776821879048,89.69,76273.62,0.0,0.99716,0.0,0.3907]
[1776821880055,89.69,76269.61,0.0,0.99715,0.0,0.39175]
[1776821881062,89.69,76269.14,0.0,0.99715,0.0,0.39188]
[1776821882069,89.69,76269.66,0.0,0.99715,0.0,0.39174]
[1776821883076,89.69,76268.72,0.0,0.99715,0.0,0.39199]
[1776821884083,89.69,76269.36,0.0,0.99715,0.0,0.39182]
[1776821885090,89.69,76268.54,0.0,0.99715,0.0,0.39204]
[1776821887104,89.69,76267.86,0.0,0.99715,0.0,0.39221]
[1776821891132,89.69,76266.57,0.0,0.99715,0.0,0.39256]
[1776821893146,89.69,76265.78,0.0,0.99715,0.0,0.39276]
[1776821894153,89.69,76266.3,0.0,0.99715,0.0,0.39263]
[1776821899188,89.69,76266.22,0.0,0.99715,0.0,0.39265]
[1776821904223,89.69,76266.78,0.0,0.99715,0.0,0.3925]
[1776821909258,89.69,76266.13,0.0,0.99715,0.0,0.39267]
[1776821909455,89.69,76266.13,0.0,0.99715,0.0,0.39267]
[1776821910265,89.69,76266.44,0.0,0.99715,0.0,0.39259]
[1776821912278,89.69,76266.09,0.0,0.99715,0.0,0.39177]
[1776821912702,89.69,76266.09,0.0,0.99715,0.0,0.39177]
[1776821913286,89.69,76266.12,0.0,0.99715,0.0,0.39176]
[1776821915300,89.69,76268.37,0.0,0.99716,0.0,0.39117]
[1776821916307,89.69,76269.32,0.0,0.99716,0.0,0.39092]
[1776821917313,89.69,76267.84,0.0,0.99716,0.0,0.39131]
[1776821919327,89.69,76267.36,0.0,0.99716,0.0,0.39143]
[1776821924363,89.69,76267.69,0.0,0.99716,0.0,0.39135]
[1776821926377,89.69,76258.63,0.0,0.99714,0.0,0.39374]
[1776821927384,89.69,76258.69,0.0,0.99714,0.0,0.39372]
[1776821932419,89.69,76259.13,0.0,0.99714,0.0,0.39361]
[1776821933426,89.69,76260.16,0.0,0.99714,0.0,0.39334]
[1776821936108,89.69,76260.78,0.0,0.99714,0.0,0.39317]
[1776821941482,89.69,76260.81,0.0,0.99714,0.0,0.39316]
[1776821942499,89.69,76260.07,0.0,0.99714,0.0,0.39336]
[1776821943498,89.69,76257.92,0.0,0.99714,0.0,0.39393]
[1776821945511,89.69,76255.65,0.0,0.99713,0.0,0.39453]
[1776821949542,89.69,76255.13,0.0,0.99713,0.0,0.39467]
[1776821951205,89.69,76257.41,0.0,0.99713,0.0,0.39406]
[1776821952562,89.69,76256.44,0.0,0.99713,0.0,0.39432]
[1776821956591,89.69,76257.56,0.0,0.99713,0.0,0.39402]
[1776821958605,89.69,76256.73,0.0,0.99713,0.0,0.39424]
[1776821960620,89.69,76257.55,0.0,0.99713,0.0,0.39403]
[1776821961627,89.69,76256.91,0.0,0.99713,0.0,0.3942]
[1776821962634,89.69,76256.41,0.0,0.99713,0.0,0.39433]
[1776821966662,89.69,76256.9,0.0,0.99713,0.0,0.3942]
[1776821969683,89.69,76259.93,0.0,0.99714,0.0,0.3934]
[1776821971697,89.69,76260.85,0.0,0.99715,0.0,0.39224]
[1776821976735,89.69,76262.14,0.0,0.99715,0.0,0.3919]
[1776821977742,89.69,76263.87,0.0,0.99715,0.0,0.39144]
[1776821978749,89.69,76268.28,0.0,0.99716,0.0,0.39028]
[1776821979756,89.69,76269.68,0.0,0.99717,0.0,0.38991]
[1776821982615,89.69,76269.54,0.0,0.99717,0.0,0.38995]
[1776821982622,89.69,76269.54,0.0,0.99717,0.0,0.38995]
[1776821982780,89.69,76269.54,0.0,0.99717,0.0,0.38995]
[1776821982864,89.69,76273.31,0.0,0.99718,0.0,0.38896]
[1776821983689,89.69,76273.31,0.0,0.99718,0.0,0.38896]
[1776821983784,89.69,76278.85,0.0,0.99719,0.0,0.38751]
[1776821988818,89.69,76280.88,0.0,0.99719,0.0,0.38697]
[1776821993855,89.69,76282.04,0.0,0.99719,0.0,0.38667]
[1776821998891,89.69,76282.6,0.0,0.9972,0.0,0.38653]
[1776822001912,89.69,76283.67,0.0,0.9972,0.0,0.38625]
[1776822002919,89.69,76275.48,0.0,0.99718,0.0,0.38839]
[1776822003926,89.69,76273.88,0.0,0.99718,0.0,0.38881]
[1776822006947,89.69,76272.93,0.0,0.99717,0.0,0.38906]
[1776822007954,89.69,76273.49,0.0,0.99718,0.0,0.38891]
[1776822008961,89.69,76278.53,0.0,0.99719,0.0,0.38759]
[1776822009968,89.69,76281.97,0.0,0.99719,0.0,0.38669]
[1776822010975,89.69,76280.13,0.0,0.99719,0.0,0.38717]
[1776822012989,89.69,76279.44,0.0,0.99719,0.0,0.38735]
[1776822018024,89.69,76279.81,0.0,0.99719,0.0,0.38725]
[1776822023060,89.69,76279.96,0.0,0.99719,0.0,0.38722]
[1776822025077,89.69,76277.06,0.0,0.99718,0.0,0.38797]
[1776822027091,89.69,76277.73,0.0,0.99718,0.0,0.3878]
[1776822028098,89.69,76277.14,0.0,0.99718,0.0,0.38795]
[1776822031119,89.69,76279.19,0.0,0.99719,0.0,0.38651]
[1776822035149,89.69,76282.08,0.0,0.9972,0.0,0.38576]
[1776822037163,89.69,76280.7,0.0,0.9972,0.0,0.38612]
[1776822038170,89.69,76281.25,0.0,0.9972,0.0,0.38597]
[1776822038705,89.69,76281.25,0.0,0.9972,0.0,0.38597]
[1776822038805,89.69,76281.25,0.0,0.9972,0.0,0.38597]
[1776822038941,89.69,76281.25,0.0,0.9972,0.0,0.38597]
[1776822039177,89.69,76281.35,0.0,0.9972,0.0,0.38595]
[1776822044212,89.69,76281.74,0.0,0.9972,0.0,0.38585]
[1776822047692,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822047698,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822047840,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822047907,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822047944,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822047944,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822048057,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822048169,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822048196,89.69,76281.78,0.0,0.9972,0.0,0.38583]
[1776822048240,89.69,76282.82,0.0,0.9972,0.0,0.38556]
[1776822053275,89.69,76281.99,0.0,0.9972,0.0,0.38578]
[1776822059317,89.69,76282.04,0.0,0.9972,0.0,0.38577]
[1776822064352,89.69,76282.35,0.0,0.9972,0.0,0.38569]
[1776822065483,89.69,76282.35,0.0,0.9972,0.0,0.38569]
[1776822065535,89.69,76282.39,0.0,0.9972,0.0,0.38568]
[1776822065605,89.69,76282.39,0.0,0.9972,0.0,0.38568]
[1776822065611,89.69,76282.39,0.0,0.9972,0.0,0.38568]
[1776822065686,89.69,76282.39,0.0,0.9972,0.0,0.38568]
[1776822066365,89.69,76282.28,0.0,0.9972,0.0,0.3857]
[1776822071401,89.69,76282.39,0.0,0.9972,0.0,0.38568]
[1776822074422,89.69,76276.14,0.0,0.99719,0.0,0.38731]
[1776822078450,89.69,76273.63,0.0,0.99718,0.0,0.38796]
[1776822078793,89.69,76273.63,0.0,0.99718,0.0,0.38796]
[1776822078926,89.69,76273.63,0.0,0.99718,0.0,0.38796]
[1776822078943,89.69,76273.63,0.0,0.99718,0.0,0.38796]
[1776822079024,89.69,76273.63,0.0,0.99718,0.0,0.38796]
[1776822079146,89.69,76273.63,0.0,0.99718,0.0,0.38796]
[1776822079194,89.69,76273.63,0.0,0.99718,0.0,0.38796]
[1776822079457,89.69,76268.62,0.0,0.99717,0.0,0.38928]
[1776822080464,89.69,76265.87,0.0,0.99717,0.0,0.39]
[1776822084492,89.69,76262.83,0.0,0.99716,0.0,0.3908]
[1776822085936,89.69,76261.93,0.0,0.99716,0.0,0.39104]
[1776822085980,89.69,76261.93,0.0,0.99716,0.0,0.39104]
[1776822086102,89.69,76261.93,0.0,0.99716,0.0,0.39104]
[1776822086193,89.69,76261.93,0.0,0.99716,0.0,0.39104]
[1776822086506,89.69,76255.4,0.0,0.99714,0.0,0.39276]
[1776822087513,89.69,76257.94,0.0,0.99715,0.0,0.39209]
[1776822091541,89.69,76257.73,0.0,0.99715,0.0,0.39123]
[1776822091747,89.69,76257.73,0.0,0.99715,0.0,0.39123]
[1776822091750,89.69,76257.73,0.0,0.99715,0.0,0.39123]
[1776822091754,89.69,76257.73,0.0,0.99715,0.0,0.39123]
[1776822091889,89.69,76257.73,0.0,0.99715,0.0,0.39123]
[1776822091938,89.69,76257.73,0.0,0.99715,0.0,0.39123]
[1776822092548,89.69,76257.72,0.0,0.99715,0.0,0.39123]
[1776822097584,89.69,76257.1,0.0,0.99715,0.0,0.3914]
[1776822102770,89.69,76258.3,0.0,0.99716,0.0,0.39108]
[1776822102775,89.69,76258.3,0.0,0.99716,0.0,0.39108]
[1776822102797,89.69,76258.3,0.0,0.99716,0.0,0.39108]
[1776822102948,89.69,76258.3,0.0,0.99716,0.0,0.39108]
[1776822103012,89.69,76257.95,0.0,0.99716,0.0,0.39117]
[1776822105640,89.69,76255.34,0.0,0.99715,0.0,0.39186]
[1776822107654,89.69,76249.5,0.0,0.99714,0.0,0.39341]
[1776822108661,89.69,76243.64,0.0,0.99712,0.0,0.39496]
[1776822110146,89.69,76243.64,0.0,0.99712,0.0,0.39496]
[1776822110151,89.69,76243.64,0.0,0.99712,0.0,0.39496]
[1776822110205,89.69,76243.64,0.0,0.99712,0.0,0.39496]
[1776822110232,89.69,76243.64,0.0,0.99712,0.0,0.39496]
[1776822110444,89.69,76243.64,0.0,0.99712,0.0,0.39496]
[1776822110445,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822110591,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822110700,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822110830,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822110937,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822111041,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822111148,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822111195,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822111313,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822111443,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822111539,89.69,76244.06,0.0,0.99712,0.0,0.39485]
[1776822111544,89.69,76244.92,0.0,0.99713,0.0,0.39462]
[1776822111691,89.69,76244.92,0.0,0.99713,0.0,0.39462]
[1776822111784,89.69,76247.44,0.0,0.99713,0.0,0.39395]
[1776822112698,89.69,76247.44,0.0,0.99713,0.0,0.39395]
[1776822112939,89.69,76247.44,0.0,0.99713,0.0,0.39395]
[1776822112971,89.69,76252.68,0.0,0.99714,0.0,0.39256]
[1776822118066,89.69,76253.91,0.0,0.99715,0.0,0.39224]
[1776822118159,89.69,76253.91,0.0,0.99715,0.0,0.39224]
[1776822118199,89.69,76253.91,0.0,0.99715,0.0,0.39224]
[1776822119738,89.69,76250.82,0.0,0.99714,0.0,0.39306]
[1776822121333,89.69,76250.82,0.0,0.99714,0.0,0.39306]
[1776822121412,89.69,76250.82,0.0,0.99714,0.0,0.39306]
[1776822121439,89.69,76250.82,0.0,0.99714,0.0,0.39306]
[1776822121513,89.69,76250.82,0.0,0.99714,0.0,0.39306]
[1776822121519,89.69,76250.82,0.0,0.99714,0.0,0.39306]
[1776822121508,89.69,76244.55,0.0,0.99713,0.0,0.39472]
[1776822121633,89.69,76244.55,0.0,0.99713,0.0,0.39472]
[1776822121693,89.69,76244.55,0.0,0.99713,0.0,0.39472]
[1776822121752,89.69,76242.68,0.0,0.99712,0.0,0.39522]
[1776822124773,89.69,76244.62,0.0,0.99713,0.0,0.3947]
[1776822127422,89.69,76245.4,0.0,0.99713,0.0,0.39449]
[1776822127438,89.69,76245.4,0.0,0.99713,0.0,0.39449]
[1776822127472,89.69,76245.4,0.0,0.99713,0.0,0.39449]
[1776822127593,89.69,76245.4,0.0,0.99713,0.0,0.39449]
[1776822127523,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822127610,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822127688,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822127712,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822127850,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822127943,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822127969,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128092,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128191,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128209,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128336,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128435,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128455,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128580,89.69,76244.72,0.0,0.99713,0.0,0.39468]
[1776822128557,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822128692,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822128698,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822128822,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822128935,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822128941,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822129064,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822129191,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822129305,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822129426,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822129434,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822129548,89.69,76244.49,0.0,0.99713,0.0,0.39474]
[1776822129527,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822129669,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822129690,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822129802,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822129917,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822129936,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822130037,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822130159,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822130192,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822130280,89.69,76243.41,0.0,0.99712,0.0,0.39502]
[1776822130381,89.69,76242.51,0.0,0.99712,0.0,0.39526]
[1776822132689,89.69,76242.76,0.0,0.99712,0.0,0.3952]
[1776822132795,89.69,76242.76,0.0,0.99712,0.0,0.3952]
[1776822132902,89.69,76242.76,0.0,0.99712,0.0,0.3952]
[1776822132937,89.69,76242.76,0.0,0.99712,0.0,0.3952]
[1776822133129,89.69,76242.76,0.0,0.99712,0.0,0.3952]
[1776822133182,89.69,76242.89,0.0,0.99712,0.0,0.39516]
[1776822136690,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822136787,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822136894,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822136943,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822137031,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822137156,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822137189,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822137278,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822137401,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822137519,89.69,76242.0,0.0,0.99712,0.0,0.3954]
[1776822137502,89.69,76242.3,0.0,0.99712,0.0,0.39532]
[1776822137691,89.69,76242.3,0.0,0.99712,0.0,0.39532]
[1776822137762,89.69,76242.3,0.0,0.99712,0.0,0.39532]
[1776822137885,89.69,76242.3,0.0,0.99712,0.0,0.39532]
[1776822137901,89.69,76242.3,0.0,0.99712,0.0,0.39532]
[1776822138129,89.69,76242.3,0.0,0.99712,0.0,0.39532]
[1776822138231,89.69,76242.25,0.0,0.99712,0.0,0.39533]
[1776822138694,89.69,76242.25,0.0,0.99712,0.0,0.39533]
[1776822138871,89.69,76242.35,0.0,0.99712,0.0,0.39531]
[1776822141874,89.69,76242.27,0.0,0.99712,0.0,0.39533]
[1776822142704,89.69,76242.64,0.0,0.99712,0.0,0.39523]
[1776822142759,89.69,76242.64,0.0,0.99712,0.0,0.39523]
[1776822142942,89.69,76242.64,0.0,0.99712,0.0,0.39523]
[1776822143038,89.69,76243.19,0.0,0.99712,0.0,0.39508]
[1776822148941,89.69,76244.28,0.0,0.99713,0.0,0.39479]
[1776822152950,89.69,76244.19,0.0,0.99713,0.0,0.39482]
[1776822153051,89.69,76244.19,0.0,0.99713,0.0,0.39482]
[1776822153059,89.69,76244.19,0.0,0.99713,0.0,0.39482]
[1776822153192,89.69,76244.19,0.0,0.99713,0.0,0.39482]
[1776822153195,89.69,76244.19,0.0,0.99713,0.0,0.39482]
[1776822153399,89.69,76244.19,0.0,0.99713,0.0,0.39482]
[1776822153446,89.69,76244.19,0.0,0.99713,0.0,0.39482]
[1776822153500,89.69,76243.59,0.0,0.99713,0.0,0.39406]
[1776822156815,89.69,76244.3,0.0,0.99713,0.0,0.39387]
[1776822157485,89.69,76244.3,0.0,0.99713,0.0,0.39387]
[1776822157535,89.69,76244.3,0.0,0.99713,0.0,0.39387]
[1776822157541,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822157696,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822157781,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822157902,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822157935,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822158024,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822158041,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822158153,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822158186,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822158400,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822158529,89.69,76245.5,0.0,0.99713,0.0,0.39355]
[1776822158630,89.69,76245.02,0.0,0.99713,0.0,0.39368]
[1776822158688,89.69,76245.02,0.0,0.99713,0.0,0.39368]
[1776822158794,89.69,76245.02,0.0,0.99713,0.0,0.39368]
[1776822159488,89.69,76245.02,0.0,0.99713,0.0,0.39368]
[1776822159541,89.69,76245.06,0.0,0.99713,0.0,0.39367]
[1776822160020,89.69,76265.79,0.0,0.99718,0.0,0.3882]
[1776822160695,89.69,76265.79,0.0,0.99718,0.0,0.3882]
[1776822160936,89.69,76265.79,0.0,0.99718,0.0,0.3882]
[1776822161489,89.69,76265.79,0.0,0.99718,0.0,0.3882]
[1776822161518,89.69,76265.79,0.0,0.99718,0.0,0.3882]
[1776822161549,89.69,76265.79,0.0,0.99718,0.0,0.3882]
[1776822161573,89.69,76265.79,0.0,0.99718,0.0,0.3882]
[1776822161610,89.69,76274.05,0.0,0.9972,0.0,0.38604]
[1776822161704,89.69,76274.05,0.0,0.9972,0.0,0.38604]
[1776822161718,89.69,76274.05,0.0,0.9972,0.0,0.38604]
[1776822162501,89.69,76274.05,0.0,0.9972,0.0,0.38604]
[1776822162602,89.69,76274.05,0.0,0.9972,0.0,0.38604]
[1776822162625,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822162701,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822162709,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822162841,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822162943,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822162945,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163009,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163104,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163194,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163230,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163353,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163444,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163478,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163595,89.69,76267.52,0.0,0.99718,0.0,0.38775]
[1776822163578,89.69,76269.08,0.0,0.99719,0.0,0.38734]
[1776822163712,89.69,76269.08,0.0,0.99719,0.0,0.38734]
[1776822163846,89.69,76269.08,0.0,0.99719,0.0,0.38734]
[1776822163939,89.69,76269.08,0.0,0.99719,0.0,0.38734]
[1776822163968,89.69,76269.08,0.0,0.99719,0.0,0.38734]
[1776822164090,89.69,76269.08,0.0,0.99719,0.0,0.38734]
[1776822164202,89.69,76269.08,0.0,0.99719,0.0,0.38734]
[1776822164279,89.69,76269.17,0.0,0.99719,0.0,0.38731]
[1776822164689,89.69,76269.17,0.0,0.99719,0.0,0.38731]
[1776822164795,89.69,76269.17,0.0,0.99719,0.0,0.38731]
[1776822165056,89.69,76269.3,0.0,0.99719,0.0,0.38728]
[1776822166692,89.69,76269.07,0.0,0.99719,0.0,0.38734]
[1776822166731,89.69,76269.07,0.0,0.99719,0.0,0.38734]
[1776822166878,89.69,76269.07,0.0,0.99719,0.0,0.38734]
[1776822166975,89.69,76269.07,0.0,0.99719,0.0,0.38734]
[1776822167070,89.69,76269.22,0.0,0.99719,0.0,0.3873]
[1776822167688,89.69,76269.22,0.0,0.99719,0.0,0.3873]
[1776822168077,89.69,76269.39,0.0,0.99719,0.0,0.38726]
[1776822173112,89.69,76269.18,0.0,0.99719,0.0,0.38731]
[1776822174730,89.69,76269.19,0.0,0.99719,0.0,0.38731]
[1776822174777,89.69,76269.19,0.0,0.99719,0.0,0.38731]
[1776822174920,89.69,76269.19,0.0,0.99719,0.0,0.38731]
[1776822174941,89.69,76269.19,0.0,0.99719,0.0,0.38731]
[1776822175126,89.69,76269.92,0.0,0.99719,0.0,0.38712]
[1776822179154,89.69,76268.85,0.0,0.99719,0.0,0.3874]
[1776822180162,89.69,76269.56,0.0,0.99719,0.0,0.38721]
[1776822181026,89.69,76269.56,0.0,0.99719,0.0,0.38721]
[1776822181070,89.69,76269.56,0.0,0.99719,0.0,0.38721]
[1776822181208,89.69,76269.56,0.0,0.99719,0.0,0.38721]
[1776822181218,89.69,76278.89,0.0,0.99721,0.0,0.38478]
[1776822182175,89.69,76284.34,0.0,0.99722,0.0,0.38336]
[1776822183182,89.69,76285.56,0.0,0.99722,0.0,0.38305]
[1776822185731,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822185826,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822185939,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822185945,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186081,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186189,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186298,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186427,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186437,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186549,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186656,89.69,76285.89,0.0,0.99722,0.0,0.38296]
[1776822186650,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822186692,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822186799,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822186905,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822186937,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822186980,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822187187,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822187440,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822187575,89.69,76286.49,0.0,0.99722,0.0,0.38281]
[1776822187693,89.69,76286.71,0.0,0.99722,0.0,0.38275]
[1776822187936,89.69,76286.71,0.0,0.99722,0.0,0.38275]
[1776822188016,89.69,76286.71,0.0,0.99722,0.0,0.38275]
[1776822188082,89.69,76286.71,0.0,0.99722,0.0,0.38275]
[1776822188190,89.69,76286.71,0.0,0.99722,0.0,0.38275]
[1776822188196,89.69,76286.71,0.0,0.99722,0.0,0.38275]
[1776822188436,89.69,76286.71,0.0,0.99722,0.0,0.38275]
[1776822188714,89.69,76286.64,0.0,0.99722,0.0,0.38277]
[1776822188783,89.69,76286.64,0.0,0.99722,0.0,0.38277]
[1776822188939,89.69,76286.64,0.0,0.99722,0.0,0.38277]
[1776822189192,89.69,76286.64,0.0,0.99722,0.0,0.38277]
[1776822189604,89.69,76286.64,0.0,0.99722,0.0,0.38277]
[1776822189613,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822189693,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822189949,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822190042,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822190173,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822190193,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822190308,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822190423,89.69,76290.46,0.0,0.99723,0.0,0.38178]
[1776822190524,89.69,76291.58,0.0,0.99723,0.0,0.38149]
[1776822192246,89.69,76292.63,0.0,0.99724,0.0,0.38122]
[1776822192697,89.69,76292.63,0.0,0.99724,0.0,0.38122]
[1776822192803,89.69,76292.63,0.0,0.99724,0.0,0.38122]
[1776822192939,89.69,76292.63,0.0,0.99724,0.0,0.38122]
[1776822193188,89.69,76292.63,0.0,0.99724,0.0,0.38122]
[1776822193294,89.69,76292.63,0.0,0.99724,0.0,0.38122]
[1776822193440,89.69,76292.63,0.0,0.99724,0.0,0.38122]
[1776822193693,89.69,76292.59,0.0,0.99724,0.0,0.38123]
[1776822193798,89.69,76292.59,0.0,0.99724,0.0,0.38123]
[1776822193936,89.69,76292.59,0.0,0.99724,0.0,0.38123]
[1776822194189,89.69,76292.59,0.0,0.99724,0.0,0.38123]
[1776822197281,89.69,76293.37,0.0,0.99724,0.0,0.38103]
[1776822201309,89.69,76290.03,0.0,0.99723,0.0,0.38189]
[1776822202317,89.69,76290.81,0.0,0.99723,0.0,0.38169]
[1776822207353,89.69,76291.77,0.0,0.99723,0.0,0.38144]
[1776822212389,89.69,76291.64,0.0,0.99724,0.0,0.38058]
[1776822216417,89.69,76288.63,0.0,0.99723,0.0,0.38136]
[1776822217424,89.69,76283.48,0.0,0.99722,0.0,0.38269]
[1776822220445,89.69,76282.04,0.0,0.99722,0.0,0.38306]
[1776822221452,89.69,76281.13,0.0,0.99722,0.0,0.3833]
[1776822222459,89.69,76275.9,0.0,0.99721,0.0,0.38465]
[1776822227495,89.69,76275.02,0.0,0.9972,0.0,0.38488]
[1776822228501,89.69,76273.21,0.0,0.9972,0.0,0.38535]
[1776822229508,89.69,76270.34,0.0,0.99719,0.0,0.3861]
[1776822233536,89.69,76269.73,0.0,0.99719,0.0,0.38626]
[1776822234543,89.69,76264.73,0.0,0.99718,0.0,0.38757]
[1776822235550,89.69,76260.84,0.0,0.99717,0.0,0.38859]
[1776822236557,89.69,76259.91,0.0,0.99717,0.0,0.38883]
[1776822237564,89.69,76260.82,0.0,0.99717,0.0,0.38859]
[1776822241592,89.69,76259.82,0.0,0.99717,0.0,0.38885]
[1776822242672,89.69,76259.82,0.0,0.99717,0.0,0.38885]
[1776822242695,89.69,76259.82,0.0,0.99717,0.0,0.38885]
[1776822242943,89.69,76259.59,0.0,0.99717,0.0,0.38891]
[1776822243605,89.69,76260.06,0.0,0.99717,0.0,0.38879]
[1776822244612,89.69,76264.46,0.0,0.99718,0.0,0.38764]
[1776822247634,89.69,76263.85,0.0,0.99718,0.0,0.3878]
[1776822248641,89.69,76264.96,0.0,0.99718,0.0,0.38751]
[1776822249648,89.69,76264.16,0.0,0.99718,0.0,0.38772]
[1776822252669,89.69,76263.12,0.0,0.99718,0.0,0.38799]
[1776822257704,89.69,76262.74,0.0,0.99718,0.0,0.38809]
[1776822260725,89.69,76263.62,0.0,0.99718,0.0,0.38786]
[1776822261731,89.69,76268.0,0.0,0.99719,0.0,0.38671]
[1776822265760,89.69,76268.54,0.0,0.99719,0.0,0.38657]
[1776822268781,89.69,76268.01,0.0,0.99719,0.0,0.38671]
[1776822273816,89.69,76268.89,0.0,0.9972,0.0,0.38557]
[1776822275829,89.69,76269.8,0.0,0.9972,0.0,0.38534]
[1776822280865,89.69,76269.58,0.0,0.9972,0.0,0.38539]
[1776822282878,89.69,76267.59,0.0,0.9972,0.0,0.38591]
[1776822283885,89.69,76269.47,0.0,0.9972,0.0,0.38542]
[1776822284893,89.69,76268.2,0.0,0.9972,0.0,0.38575]
[1776822285900,89.69,76268.74,0.0,0.9972,0.0,0.38561]
[1776822286907,89.69,76268.06,0.0,0.9972,0.0,0.38579]
[1776822288921,89.69,76267.27,0.0,0.99719,0.0,0.386]
[1776822289928,89.69,76268.3,0.0,0.9972,0.0,0.38573]
[1776822290935,89.69,76267.56,0.0,0.9972,0.0,0.38592]
[1776822292949,89.69,76268.39,0.0,0.9972,0.0,0.3857]
[1776822293956,89.69,76267.77,0.0,0.9972,0.0,0.38587]
[1776822299998,89.69,76267.89,0.0,0.9972,0.0,0.38583]
[1776822301005,89.69,76265.22,0.0,0.99719,0.0,0.38653]
[1776822302012,89.69,76265.9,0.0,0.99719,0.0,0.38635]
[1776822303019,89.69,76266.55,0.0,0.99719,0.0,0.38618]
[1776822306040,89.69,76283.98,0.0,0.99723,0.0,0.38166]
[1776822307047,89.69,76287.72,0.0,0.99724,0.0,0.38069]
[1776822308055,89.69,76284.55,0.0,0.99723,0.0,0.38151]
[1776822309061,89.69,76279.43,0.0,0.99722,0.0,0.38283]
[1776822310068,89.69,76277.34,0.0,0.99722,0.0,0.38338]
[1776822311075,89.69,76276.75,0.0,0.99721,0.0,0.38353]
[1776822312082,89.69,76275.69,0.0,0.99721,0.0,0.3838]
[1776822313089,89.69,76274.25,0.0,0.99721,0.0,0.38418]
[1776822314096,89.69,76275.79,0.0,0.99721,0.0,0.38378]
[1776822318124,89.69,76275.33,0.0,0.99721,0.0,0.3839]
[1776822319131,89.69,76274.41,0.0,0.99721,0.0,0.38414]
[1776822320138,89.69,76274.88,0.0,0.99721,0.0,0.38401]
[1776822321145,89.69,76275.43,0.0,0.99721,0.0,0.38387]
[1776822322153,89.69,76274.66,0.0,0.99721,0.0,0.38407]
[1776822324166,89.69,76278.75,0.0,0.99722,0.0,0.38301]
[1776822325173,89.69,76280.62,0.0,0.99722,0.0,0.38253]
[1776822326180,89.69,76279.48,0.0,0.99722,0.0,0.38282]
[1776822327187,89.69,76280.28,0.0,0.99722,0.0,0.38261]
[1776822329201,89.69,76295.07,0.0,0.99725,0.0,0.3788]
[1776822330208,89.69,76300.01,0.0,0.99726,0.0,0.37754]
[1776822331215,89.69,76297.95,0.0,0.99727,0.0,0.37717]
[1776822332222,89.69,76298.59,0.0,0.99727,0.0,0.37701]
[1776822334236,89.69,76299.79,0.0,0.99727,0.0,0.3767]
[1776822336251,89.69,76299.34,0.0,0.99727,0.0,0.37682]
[1776822337257,89.69,76300.34,0.0,0.99727,0.0,0.37656]
[1776822338264,89.69,76308.69,0.0,0.99729,0.0,0.37444]
[1776822341285,89.69,76302.37,0.0,0.99728,0.0,0.37604]
[1776822342292,89.69,76299.76,0.0,0.99727,0.0,0.37671]
[1776822343396,89.69,76298.34,0.0,0.99727,0.0,0.37707]
[1776822345313,89.69,76297.57,0.0,0.99727,0.0,0.37727]
[1776822346319,89.69,76289.98,0.0,0.99725,0.0,0.37922]
[1776822347327,89.69,76284.49,0.0,0.99724,0.0,0.38063]
[1776822348334,89.69,76282.56,0.0,0.99723,0.0,0.38113]
[1776822349341,89.69,76283.29,0.0,0.99724,0.0,0.38094]
[1776822350348,89.69,76284.75,0.0,0.99724,0.0,0.38056]
[1776822351355,89.69,76286.56,0.0,0.99724,0.0,0.38009]
[1776822352362,89.69,76287.98,0.0,0.99724,0.0,0.37973]
[1776822353369,89.69,76284.74,0.0,0.99724,0.0,0.38056]
[1776822354376,89.69,76284.03,0.0,0.99724,0.0,0.38075]
[1776822357396,89.69,76285.36,0.0,0.99724,0.0,0.3804]
[1776822359411,89.69,76284.73,0.0,0.99724,0.0,0.38057]
[1776822360418,89.69,76289.23,0.0,0.99725,0.0,0.37941]
[1776822362432,89.69,76290.53,0.0,0.99725,0.0,0.37907]
[1776822363440,89.69,76291.11,0.0,0.99725,0.0,0.37893]
[1776822364449,89.69,76289.42,0.0,0.99725,0.0,0.37936]
[1776822365454,89.69,76288.23,0.0,0.99725,0.0,0.37967]
[1776822366461,89.69,76291.85,0.0,0.99725,0.0,0.37874]
[1776822368476,89.69,76290.69,0.0,0.99725,0.0,0.37903]
[1776822369483,89.69,76278.75,0.0,0.99723,0.0,0.38211]
[1776822370490,89.69,76273.99,0.0,0.99722,0.0,0.38334]
[1776822371497,89.69,76274.69,0.0,0.99722,0.0,0.38316]
[1776822372503,89.69,76274.04,0.0,0.99722,0.0,0.38333]
[1776822373511,89.69,76272.66,0.0,0.99721,0.0,0.38369]
[1776822375525,89.69,76274.03,0.0,0.99722,0.0,0.38333]
[1776822376532,89.69,76273.29,0.0,0.99721,0.0,0.38352]
[1776822379553,89.69,76276.32,0.0,0.99722,0.0,0.38274]
[1776822380559,89.69,76277.23,0.0,0.99722,0.0,0.3825]
[1776822382575,89.69,76275.14,0.0,0.99722,0.0,0.38305]
[1776822386603,89.69,76274.27,0.0,0.99722,0.0,0.38327]
[1776822388616,89.69,76275.25,0.0,0.99722,0.0,0.38302]
[1776822390632,89.69,76274.55,0.0,0.99722,0.0,0.3832]
[1776822394658,89.69,76275.22,0.0,0.99722,0.0,0.38212]
[1776822399694,89.69,76275.7,0.0,0.99723,0.0,0.382]
[1776822400701,89.69,76276.77,0.0,0.99723,0.0,0.38172]
[1776822402715,89.69,76273.58,0.0,0.99722,0.0,0.38255]
[1776822404730,89.69,76272.83,0.0,0.99722,0.0,0.38274]
[1776822405737,89.69,76273.34,0.0,0.99722,0.0,0.38261]
[1776822409764,89.69,76275.94,0.0,0.99723,0.0,0.38194]
[1776822410772,89.69,76276.92,0.0,0.99723,0.0,0.38168]
[1776822411779,89.69,76278.58,0.0,0.99723,0.0,0.38125]
[1776822413792,89.69,76278.06,0.0,0.99723,0.0,0.38139]
[1776822417821,89.69,76278.63,0.0,0.99723,0.0,0.38124]
[1776822419835,89.69,76277.55,0.0,0.99723,0.0,0.38152]
[1776822421849,89.69,76278.07,0.0,0.99723,0.0,0.38139]
[1776822422856,89.69,76278.53,0.0,0.99723,0.0,0.38127]
[1776822424869,89.69,76271.28,0.0,0.99722,0.0,0.38314]
[1776822425877,89.69,76266.09,0.0,0.9972,0.0,0.38449]
[1776822426885,89.69,76267.26,0.0,0.99721,0.0,0.38419]
[1776822427892,89.69,76265.4,0.0,0.9972,0.0,0.38467]
[1776822429908,89.69,76258.79,0.0,0.99719,0.0,0.3864]
[1776822430916,89.69,76248.38,0.0,0.99717,0.0,0.38912]
[1776822431922,89.69,76247.14,0.0,0.99716,0.0,0.38945]
[1776822435950,89.69,76242.78,0.0,0.99715,0.0,0.3906]
[1776822436957,89.69,76238.77,0.0,0.99715,0.0,0.39166]
[1776822438227,89.69,76237.01,0.0,0.99714,0.0,0.39212]
[1776822438971,89.69,76239.27,0.0,0.99715,0.0,0.39153]
[1776822441991,89.69,76239.89,0.0,0.99715,0.0,0.39136]
[1776822442999,89.69,76232.98,0.0,0.99713,0.0,0.39319]
[1776822444008,89.69,76229.82,0.0,0.99713,0.0,0.39403]
[1776822446022,89.69,76229.12,0.0,0.99712,0.0,0.39422]
[1776822447029,89.69,76227.19,0.0,0.99712,0.0,0.39473]
[1776822448035,89.69,76225.19,0.0,0.99712,0.0,0.39526]
[1776822450050,89.69,76224.44,0.0,0.99711,0.0,0.39546]
[1776822452064,89.69,76226.55,0.0,0.99713,0.0,0.39398]
[1776822453071,89.69,76228.75,0.0,0.99713,0.0,0.39339]
[1776822454077,89.69,76229.54,0.0,0.99713,0.0,0.39318]
[1776822457099,89.69,76228.12,0.0,0.99713,0.0,0.39356]
[1776822458105,89.69,76225.48,0.0,0.99712,0.0,0.39426]
[1776822460120,89.69,76226.51,0.0,0.99713,0.0,0.39399]
[1776822461128,89.69,76232.71,0.0,0.99714,0.0,0.39234]
[1776822462135,89.69,76233.65,0.0,0.99714,0.0,0.39209]
[1776822467170,89.69,76233.01,0.0,0.99714,0.0,0.39226]
[1776822468479,89.69,76233.83,0.0,0.99714,0.0,0.39205]
[1776822470701,89.69,76233.74,0.0,0.99714,0.0,0.39207]
[1776822472205,89.69,76234.67,0.0,0.99714,0.0,0.39182]
[1776822477240,89.69,76234.59,0.0,0.99714,0.0,0.39185]
[1776822478247,89.69,76233.46,0.0,0.99714,0.0,0.39214]
[1776822479253,89.69,76234.59,0.0,0.99714,0.0,0.39185]
[1776822481268,89.69,76243.34,0.0,0.99716,0.0,0.38954]
[1776822482274,89.69,76244.01,0.0,0.99716,0.0,0.38936]
[1776822483282,89.69,76243.1,0.0,0.99716,0.0,0.3896]
[1776822486302,89.69,76246.84,0.0,0.99717,0.0,0.38862]
[1776822487311,89.69,76248.34,0.0,0.99717,0.0,0.38822]
[1776822490332,89.69,76249.95,0.0,0.99718,0.0,0.3878]
[1776822492352,89.69,76252.69,0.0,0.99718,0.0,0.38708]
[1776822493353,89.69,76253.59,0.0,0.99718,0.0,0.38685]
[1776822495367,89.69,76253.09,0.0,0.99718,0.0,0.38698]
[1776822496343,89.69,76253.09,0.0,0.99718,0.0,0.38698]
[1776822496437,89.69,76253.09,0.0,0.99718,0.0,0.38698]
[1776822496686,89.69,76253.09,0.0,0.99718,0.0,0.38698]
[1776822502415,89.69,76253.34,0.0,0.99718,0.0,0.38691]
[1776822503423,89.69,76254.28,0.0,0.99719,0.0,0.38667]
[1776822504430,89.69,76257.01,0.0,0.99719,0.0,0.38595]
[1776822505815,89.69,76257.83,0.0,0.99719,0.0,0.38574]
[1776822506444,89.69,76254.34,0.0,0.99719,0.0,0.38665]
[1776822509465,89.69,76259.5,0.0,0.9972,0.0,0.3853]
[1776822510472,89.69,76258.98,0.0,0.9972,0.0,0.38544]
[1776822515507,89.69,76260.17,0.0,0.99721,0.0,0.38422]
[1776822517520,89.69,76261.25,0.0,0.99721,0.0,0.38394]
[1776822518962,89.69,76262.63,0.0,0.99721,0.0,0.38358]
[1776822519535,89.69,76263.2,0.0,0.99721,0.0,0.38343]
[1776822520542,89.69,76262.16,0.0,0.99721,0.0,0.3837]
[1776822521549,89.69,76263.2,0.0,0.99721,0.0,0.38343]
[1776822522556,89.69,76261.93,0.0,0.99721,0.0,0.38376]
[1776822523563,89.69,76260.62,0.0,0.99721,0.0,0.38411]
[1776822524570,89.69,76258.14,0.0,0.9972,0.0,0.38475]
[1776822525578,89.69,76257.45,0.0,0.9972,0.0,0.38493]
[1776822529605,89.69,76257.97,0.0,0.9972,0.0,0.38479]
[1776822530612,89.69,76260.12,0.0,0.9972,0.0,0.38424]
[1776822531619,89.69,76260.71,0.0,0.99721,0.0,0.38408]
[1776822532626,89.69,76266.73,0.0,0.99722,0.0,0.38252]
[1776822533633,89.69,76268.63,0.0,0.99722,0.0,0.38203]
[1776822534640,89.69,76269.12,0.0,0.99722,0.0,0.3819]
[1776822535647,89.69,76269.73,0.0,0.99723,0.0,0.38174]
[1776822536657,89.69,76268.63,0.0,0.99722,0.0,0.38203]
[1776822540686,89.69,76270.24,0.0,0.99723,0.0,0.38161]
[1776822541693,89.69,76277.75,0.0,0.99724,0.0,0.37967]
[1776822542700,89.69,76279.33,0.0,0.99725,0.0,0.37927]
[1776822545721,89.69,76279.97,0.0,0.99725,0.0,0.3791]
[1776822546728,89.69,76287.63,0.0,0.99726,0.0,0.37714]
[1776822547736,89.69,76294.03,0.0,0.99728,0.0,0.3755]
[1776822548743,89.69,76294.58,0.0,0.99728,0.0,0.37536]
[1776822549750,89.69,76297.95,0.0,0.99728,0.0,0.3745]
[1776822552773,89.69,76302.75,0.0,0.99729,0.0,0.37329]
[1776822553780,89.69,76299.02,0.0,0.99729,0.0,0.37423]
[1776822554788,89.69,76298.58,0.0,0.99729,0.0,0.37434]
[1776822556801,89.69,76298.17,0.0,0.99729,0.0,0.37445]
[1776822557808,89.69,76298.63,0.0,0.99729,0.0,0.37433]
[1776822558815,89.69,76300.36,0.0,0.99729,0.0,0.37389]
[1776822559822,89.69,76299.67,0.0,0.99729,0.0,0.37407]
[1776822560829,89.69,76298.14,0.0,0.99729,0.0,0.37446]
[1776822565863,89.69,76298.59,0.0,0.99729,0.0,0.37434]
[1776822567878,89.69,76306.48,0.0,0.9973,0.0,0.37234]
[1776822568885,89.69,76309.36,0.0,0.99731,0.0,0.37161]
[1776822569892,89.69,76307.74,0.0,0.99731,0.0,0.37202]
[1776822570898,89.69,76308.8,0.0,0.99731,0.0,0.37175]
[1776822572913,89.69,76307.7,0.0,0.99731,0.0,0.37115]
[1776822573920,89.69,76307.33,0.0,0.99731,0.0,0.37124]
[1776822574927,89.69,76306.74,0.0,0.99731,0.0,0.37139]
[1776822579962,89.69,76306.6,0.0,0.99731,0.0,0.37143]
[1776822583990,89.69,76307.26,0.0,0.99731,0.0,0.37126]
[1776822588716,89.69,76307.41,0.0,0.99731,0.0,0.37122]
[1776822589024,89.69,76307.25,0.0,0.99731,0.0,0.37126]
[1776822593053,89.69,76308.59,0.0,0.99731,0.0,0.37093]
[1776822596073,89.69,76300.61,0.0,0.9973,0.0,0.37294]
[1776822597084,89.69,76298.91,0.0,0.99729,0.0,0.37337]
[1776822598090,89.69,76301.97,0.0,0.9973,0.0,0.3726]
[1776822599097,89.69,76302.86,0.0,0.9973,0.0,0.37237]
[1776822602118,89.69,76309.23,0.0,0.99731,0.0,0.37076]
[1776822603125,89.69,76313.16,0.0,0.99732,0.0,0.36977]
[1776822604131,89.69,76313.95,0.0,0.99732,0.0,0.36958]
[1776822605539,89.69,76315.71,0.0,0.99733,0.0,0.36913]
[1776822606146,89.69,76315.12,0.0,0.99733,0.0,0.36928]
[1776822609167,89.69,76314.58,0.0,0.99733,0.0,0.36942]
[1776822613195,89.69,76314.11,0.0,0.99732,0.0,0.36954]
[1776822614537,89.69,76314.11,0.0,0.99732,0.0,0.36954]
[1776822614703,89.69,76314.11,0.0,0.99732,0.0,0.36954]
[1776822614935,89.69,76314.11,0.0,0.99732,0.0,0.36954]
[1776822615209,89.69,76315.82,0.0,0.99733,0.0,0.36911]
[1776822616216,89.69,76319.63,0.0,0.99734,0.0,0.36815]
[1776822617719,89.69,76320.67,0.0,0.99734,0.0,0.36789]
[1776822618230,89.69,76321.18,0.0,0.99734,0.0,0.36776]
[1776822619237,89.69,76323.23,0.0,0.99734,0.0,0.36725]
[1776822620244,89.69,76330.65,0.0,0.99736,0.0,0.3654]
[1776822621900,89.69,76330.53,0.0,0.99736,0.0,0.36543]
[1776822622258,89.69,76329.8,0.0,0.99736,0.0,0.36561]
[1776822623265,89.69,76324.33,0.0,0.99735,0.0,0.36697]
[1776822625279,89.69,76326.93,0.0,0.99735,0.0,0.36632]
[1776822626286,89.69,76327.97,0.0,0.99735,0.0,0.36607]
[1776822627293,89.69,76327.32,0.0,0.99735,0.0,0.36623]
[1776822629307,89.69,76326.84,0.0,0.99735,0.0,0.36635]
[1776822631321,89.69,76326.53,0.0,0.99736,0.0,0.36555]
[1776822633335,89.69,76329.09,0.0,0.99736,0.0,0.36491]
[1776822634342,89.69,76332.49,0.0,0.99737,0.0,0.36407]
[1776822637362,89.69,76334.14,0.0,0.99737,0.0,0.36366]
[1776822639377,89.69,76337.0,0.0,0.99738,0.0,0.36295]
[1776822644412,89.69,76336.49,0.0,0.99738,0.0,0.36308]
[1776822646425,89.69,76337.32,0.0,0.99738,0.0,0.36287]
[1776822647433,89.69,76336.4,0.0,0.99738,0.0,0.3631]
[1776822648443,89.69,76336.98,0.0,0.99738,0.0,0.36296]
[1776822650454,89.69,76330.58,0.0,0.99736,0.0,0.36454]
[1776822651461,89.69,76329.76,0.0,0.99736,0.0,0.36475]
[1776822652468,89.69,76329.02,0.0,0.99736,0.0,0.36493]
[1776822653476,89.69,76318.91,0.0,0.99734,0.0,0.36745]
[1776822654482,89.69,76315.73,0.0,0.99733,0.0,0.36825]
[1776822656496,89.69,76315.26,0.0,0.99733,0.0,0.36837]
[1776822658510,89.69,76314.47,0.0,0.99733,0.0,0.36857]
[1776822660524,89.69,76319.73,0.0,0.99734,0.0,0.36725]
[1776822661531,89.69,76322.13,0.0,0.99735,0.0,0.36665]
[1776822662540,89.69,76319.41,0.0,0.99734,0.0,0.36733]
[1776822663545,89.69,76314.88,0.0,0.99733,0.0,0.36846]
[1776822664551,89.69,76312.31,0.0,0.99733,0.0,0.36911]
[1776822665558,89.69,76310.18,0.0,0.99732,0.0,0.36964]
[1776822666566,89.69,76310.99,0.0,0.99732,0.0,0.36944]
[1776822667573,89.69,76312.22,0.0,0.99733,0.0,0.36913]
[1776822668580,89.69,76311.32,0.0,0.99732,0.0,0.36936]
[1776822670594,89.69,76310.76,0.0,0.99732,0.0,0.3695]
[1776822675630,89.69,76310.62,0.0,0.99732,0.0,0.36953]
[1776822677644,89.69,76311.24,0.0,0.99732,0.0,0.36938]
[1776822678651,89.69,76310.21,0.0,0.99732,0.0,0.36964]
[1776822683686,89.69,76309.97,0.0,0.99732,0.0,0.3697]
[1776822684693,89.69,76310.44,0.0,0.99732,0.0,0.36958]
[1776822689727,89.69,76309.64,0.0,0.99732,0.0,0.36978]
[1776822690735,89.69,76308.7,0.0,0.99732,0.0,0.37002]
[1776822693756,89.69,76309.42,0.0,0.99733,0.0,0.36896]
[1776822694763,89.69,76299.19,0.0,0.99731,0.0,0.37153]
[1776822695769,89.69,76289.0,0.0,0.99729,0.0,0.37412]
[1776822696777,89.69,76287.63,0.0,0.99728,0.0,0.37447]
[1776822698791,89.69,76288.35,0.0,0.99728,0.0,0.37428]
[1776822703827,89.69,76288.56,0.0,0.99728,0.0,0.37423]
[1776822705841,89.69,76290.3,0.0,0.99729,0.0,0.37379]
[1776822706848,89.69,76299.82,0.0,0.99731,0.0,0.37137]
[1776822707855,89.69,76301.75,0.0,0.99731,0.0,0.37089]
[1776822708861,89.69,76299.72,0.0,0.99731,0.0,0.3714]
[1776822709869,89.69,76299.19,0.0,0.99731,0.0,0.37153]
[1776822712890,89.69,76296.6,0.0,0.9973,0.0,0.37219]
[1776822714640,89.69,76296.42,0.0,0.9973,0.0,0.37223]
[1776822714904,89.69,76290.34,0.0,0.99729,0.0,0.37378]
[1776822715911,89.69,76288.26,0.0,0.99728,0.0,0.37431]
[1776822716918,89.69,76287.43,0.0,0.99728,0.0,0.37452]
[1776822717925,89.69,76286.66,0.0,0.99728,0.0,0.37471]
[1776822718933,89.69,76285.55,0.0,0.99728,0.0,0.375]
[1776822719940,89.69,76286.73,0.0,0.99728,0.0,0.37469]
[1776822721955,89.69,76291.59,0.0,0.99729,0.0,0.37346]
[1776822722961,89.69,76293.83,0.0,0.9973,0.0,0.37289]
[1776822724975,89.69,76297.2,0.0,0.9973,0.0,0.37204]
[1776822726989,89.69,76296.18,0.0,0.9973,0.0,0.3723]
[1776822732026,89.69,76295.18,0.0,0.9973,0.0,0.37255]
[1776822733032,89.69,76294.54,0.0,0.9973,0.0,0.37271]
[1776822738084,89.69,76294.38,0.0,0.9973,0.0,0.37275]
[1776822738234,89.69,76294.38,0.0,0.9973,0.0,0.37275]
[1776822738150,89.69,76326.93,0.0,0.99736,0.0,0.36458]
[1776822739079,89.69,76338.19,0.0,0.99739,0.0,0.36179]
[1776822740086,89.69,76338.35,0.0,0.99739,0.0,0.36175]
[1776822740433,89.69,76338.35,0.0,0.99739,0.0,0.36175]
[1776822741291,89.69,76338.35,0.0,0.99739,0.0,0.36175]
[1776822741103,89.69,76358.83,0.0,0.99743,0.0,0.35673]
[1776822742269,89.69,76358.83,0.0,0.99743,0.0,0.35673]
[1776822742137,89.69,76362.26,0.0,0.99743,0.0,0.35589]
[1776822742724,89.69,76362.26,0.0,0.99743,0.0,0.35589]
[1776822743121,89.69,76364.68,0.0,0.99744,0.0,0.3553]
[1776822743948,89.69,76364.68,0.0,0.99744,0.0,0.3553]
[1776822743985,89.69,76364.68,0.0,0.99744,0.0,0.3553]
[1776822744026,89.69,76364.68,0.0,0.99744,0.0,0.3553]
[1776822744070,89.69,76364.68,0.0,0.99744,0.0,0.3553]
[1776822744128,89.69,76360.3,0.0,0.99743,0.0,0.35637]
[1776822745135,89.69,76356.34,0.0,0.99742,0.0,0.35734]
[1776822747212,89.69,76355.78,0.0,0.99742,0.0,0.35747]
[1776822748157,89.69,76356.72,0.0,0.99742,0.0,0.35724]
[1776822751178,89.69,76354.47,0.0,0.99742,0.0,0.35694]
[1776822752185,89.69,76353.23,0.0,0.99742,0.0,0.35724]
[1776822753192,89.69,76352.36,0.0,0.99742,0.0,0.35745]
[1776822754199,89.69,76350.94,0.0,0.99742,0.0,0.3578]
[1776822757220,89.69,76346.8,0.0,0.99741,0.0,0.35881]
[1776822758227,89.69,76345.07,0.0,0.99741,0.0,0.35924]
[1776822758389,89.69,76345.07,0.0,0.99741,0.0,0.35924]
[1776822758440,89.69,76345.07,0.0,0.99741,0.0,0.35924]
[1776822758692,89.69,76345.07,0.0,0.99741,0.0,0.35924]
[1776822759234,89.69,76345.09,0.0,0.99741,0.0,0.35923]
[1776822760241,89.69,76341.66,0.0,0.9974,0.0,0.36007]
[1776822762257,89.69,76340.99,0.0,0.9974,0.0,0.36024]
[1776822763262,89.69,76333.42,0.0,0.99738,0.0,0.3621]
[1776822763560,89.69,76333.42,0.0,0.99738,0.0,0.3621]
[1776822763606,89.69,76333.42,0.0,0.99738,0.0,0.3621]
[1776822764269,89.69,76326.04,0.0,0.99737,0.0,0.36393]
[1776822765276,89.69,76323.5,0.0,0.99736,0.0,0.36456]
[1776822767143,89.69,76323.21,0.0,0.99736,0.0,0.36463]
[1776822767290,89.69,76323.51,0.0,0.99736,0.0,0.36456]
[1776822768297,89.69,76322.52,0.0,0.99736,0.0,0.36481]
[1776822769304,89.69,76316.61,0.0,0.99735,0.0,0.36628]
[1776822770311,89.69,76315.54,0.0,0.99735,0.0,0.36655]
[1776822771317,89.69,76314.94,0.0,0.99734,0.0,0.3667]
[1776822772325,89.69,76313.96,0.0,0.99734,0.0,0.36694]
[1776822775216,89.69,76314.08,0.0,0.99734,0.0,0.36691]
[1776822775300,89.69,76313.05,0.0,0.99734,0.0,0.36717]
[1776822775346,89.69,76313.78,0.0,0.99734,0.0,0.36699]
[1776822779377,89.69,76308.45,0.0,0.99733,0.0,0.36832]
[1776822781391,89.69,76310.18,0.0,0.99734,0.0,0.36789]
[1776822782398,89.69,76312.05,0.0,0.99734,0.0,0.36742]
[1776822783405,89.69,76310.72,0.0,0.99734,0.0,0.36775]
[1776822785986,89.69,76311.18,0.0,0.99734,0.0,0.36764]
[1776822786190,89.69,76311.18,0.0,0.99734,0.0,0.36764]
[1776822786438,89.69,76310.87,0.0,0.99734,0.0,0.36771]
[1776822786539,89.69,76311.54,0.0,0.99734,0.0,0.36755]
[1776822787433,89.69,76310.78,0.0,0.99734,0.0,0.36774]
[1776822788440,89.69,76310.24,0.0,0.99734,0.0,0.36787]
[1776822791460,89.69,76311.7,0.0,0.99734,0.0,0.36751]
[1776822796496,89.69,76312.06,0.0,0.99734,0.0,0.36742]
[1776822798510,89.69,76311.56,0.0,0.99734,0.0,0.36754]
[1776822802538,89.69,76299.59,0.0,0.99731,0.0,0.37055]
[1776822803545,89.69,76291.75,0.0,0.9973,0.0,0.37253]
[1776822804552,89.69,76290.7,0.0,0.99729,0.0,0.3728]
[1776822806566,89.69,76290.1,0.0,0.99729,0.0,0.37295]
[1776822807573,89.69,76288.51,0.0,0.99729,0.0,0.37335]
[1776822809587,89.69,76287.7,0.0,0.99729,0.0,0.37356]
[1776822811601,89.69,76283.98,0.0,0.99729,0.0,0.37362]
[1776822812608,89.69,76282.27,0.0,0.99728,0.0,0.37405]
[1776822813615,89.69,76277.95,0.0,0.99727,0.0,0.37515]
[1776822814622,89.69,76277.36,0.0,0.99727,0.0,0.3753]
[1776822818650,89.69,76278.15,0.0,0.99728,0.0,0.3751]
[1776822822678,89.69,76279.78,0.0,0.99728,0.0,0.37469]
[1776822823685,89.69,76280.69,0.0,0.99728,0.0,0.37445]
[1776822825699,89.69,76280.16,0.0,0.99728,0.0,0.37459]
[1776822829727,89.69,76280.76,0.0,0.99728,0.0,0.37444]
[1776822834762,89.69,76280.53,0.0,0.99728,0.0,0.37449]
[1776822839797,89.69,76280.77,0.0,0.99728,0.0,0.37443]
[1776822840829,89.69,76280.77,0.0,0.99728,0.0,0.37443]
[1776822840941,89.69,76280.77,0.0,0.99728,0.0,0.37443]
[1776822841204,89.69,76280.77,0.0,0.99728,0.0,0.37443]
[1776822841268,89.69,76270.46,0.0,0.99726,0.0,0.37707]
[1776822841811,89.69,76260.55,0.0,0.99724,0.0,0.37961]
[1776822842818,89.69,76258.1,0.0,0.99723,0.0,0.38025]
[1776822843825,89.69,76256.9,0.0,0.99723,0.0,0.38056]
[1776822844832,89.69,76261.91,0.0,0.99724,0.0,0.37926]
[1776822845839,89.69,76264.5,0.0,0.99725,0.0,0.3786]
[1776822846846,89.69,76267.07,0.0,0.99725,0.0,0.37794]
[1776822851881,89.69,76268.73,0.0,0.99726,0.0,0.37751]
[1776822854902,89.69,76268.26,0.0,0.99725,0.0,0.37763]
[1776822856106,89.69,76269.28,0.0,0.99726,0.0,0.37737]
[1776822857923,89.69,76268.08,0.0,0.99725,0.0,0.37768]
[1776822858930,89.69,76269.19,0.0,0.99726,0.0,0.37739]
[1776822863965,89.69,76268.55,0.0,0.99725,0.0,0.37756]
[1776822869001,89.69,76267.97,0.0,0.99725,0.0,0.37771]
[1776822870008,89.69,76268.57,0.0,0.99725,0.0,0.37755]
[1776822875043,89.69,76269.0,0.0,0.99726,0.0,0.37655]
[1776822878064,89.69,76269.65,0.0,0.99726,0.0,0.37638]
[1776822880078,89.69,76264.88,0.0,0.99725,0.0,0.3776]
[1776822881085,89.69,76263.91,0.0,0.99725,0.0,0.37785]
[1776822882092,89.69,76264.79,0.0,0.99725,0.0,0.37763]
[1776822884106,89.69,76266.21,0.0,0.99726,0.0,0.37726]
[1776822885113,89.69,76264.54,0.0,0.99725,0.0,0.37769]
[1776822888134,89.69,76265.57,0.0,0.99726,0.0,0.37743]
[1776822889140,89.69,76266.44,0.0,0.99726,0.0,0.3772]
[1776822894176,89.69,76266.65,0.0,0.99726,0.0,0.37715]
[1776822895183,89.69,76264.79,0.0,0.99725,0.0,0.37763]
[1776822896189,89.69,76265.77,0.0,0.99726,0.0,0.37737]
[1776822902232,89.69,76265.7,0.0,0.99726,0.0,0.37739]
[1776822905253,89.69,76264.46,0.0,0.99725,0.0,0.37771]
[1776822906260,89.69,76263.27,0.0,0.99725,0.0,0.37802]
[1776822907267,89.69,76260.94,0.0,0.99725,0.0,0.37861]
[1776822908274,89.69,76259.97,0.0,0.99724,0.0,0.37886]
[1776822909281,89.69,76261.09,0.0,0.99725,0.0,0.37858]
[1776822910288,89.69,76260.6,0.0,0.99724,0.0,0.3787]
[1776822915323,89.69,76258.57,0.0,0.99724,0.0,0.37923]
[1776822919352,89.69,76258.06,0.0,0.99724,0.0,0.37936]
[1776822927408,89.69,76257.91,0.0,0.99724,0.0,0.3794]
[1776822930429,89.69,76259.35,0.0,0.99724,0.0,0.37902]
[1776822931436,89.69,76260.1,0.0,0.99725,0.0,0.37793]
[1776822936470,89.69,76259.98,0.0,0.99725,0.0,0.37796]
[1776822940499,89.69,76265.34,0.0,0.99726,0.0,0.37659]
[1776822941507,89.69,76266.67,0.0,0.99726,0.0,0.37625]
[1776822942514,89.69,76268.15,0.0,0.99727,0.0,0.37587]
[1776822946542,89.69,76267.61,0.0,0.99727,0.0,0.37601]
[1776822947549,89.69,76276.78,0.0,0.99728,0.0,0.37367]
[1776822948555,89.69,76279.45,0.0,0.99729,0.0,0.37299]
[1776822949563,89.69,76279.9,0.0,0.99729,0.0,0.37288]
[1776822950571,89.69,76278.85,0.0,0.99729,0.0,0.37314]
[1776822952584,89.69,76280.95,0.0,0.99729,0.0,0.37261]
[1776822953592,89.69,76282.09,0.0,0.9973,0.0,0.37232]
[1776822954599,89.69,76284.13,0.0,0.9973,0.0,0.37181]
[1776822955606,89.69,76288.5,0.0,0.99731,0.0,0.3707]
[1776822956613,89.69,76289.09,0.0,0.99731,0.0,0.37055]
[1776822957620,89.69,76289.57,0.0,0.99731,0.0,0.37043]
[1776822958627,89.69,76291.84,0.0,0.99732,0.0,0.36986]
[1776822959634,89.69,76292.95,0.0,0.99732,0.0,0.36958]
[1776822960641,89.69,76295.7,0.0,0.99732,0.0,0.36889]
[1776822961648,89.69,76296.55,0.0,0.99733,0.0,0.36867]
[1776822962655,89.69,76299.15,0.0,0.99733,0.0,0.36802]
[1776822963662,89.69,76299.55,0.0,0.99733,0.0,0.36792]
[1776822964669,89.69,76304.4,0.0,0.99734,0.0,0.3667]
[1776822965676,89.69,76306.65,0.0,0.99735,0.0,0.36614]
[1776822968697,89.69,76305.15,0.0,0.99734,0.0,0.36652]
[1776822972724,89.69,76305.59,0.0,0.99734,0.0,0.36641]
[1776822973732,89.69,76310.19,0.0,0.99735,0.0,0.36526]
[1776822974739,89.69,76313.39,0.0,0.99736,0.0,0.36446]
[1776822975747,89.69,76316.52,0.0,0.99737,0.0,0.36368]
[1776822976753,89.69,76315.71,0.0,0.99736,0.0,0.36389]
[1776822977761,89.69,76316.07,0.0,0.99737,0.0,0.3638]
[1776822978768,89.69,76316.61,0.0,0.99737,0.0,0.36366]
[1776822980782,89.69,76316.15,0.0,0.99737,0.0,0.36378]
[1776822982795,89.69,76316.5,0.0,0.99737,0.0,0.36369]
[1776822983803,89.69,76316.88,0.0,0.99737,0.0,0.36359]
[1776822985817,89.69,76315.82,0.0,0.99737,0.0,0.36386]
[1776822987831,89.69,76315.13,0.0,0.99736,0.0,0.36403]
[1776822988837,89.69,76315.77,0.0,0.99737,0.0,0.36387]
[1776822989845,89.69,76317.55,0.0,0.99737,0.0,0.36343]
[1776822991528,89.69,76317.55,0.0,0.99737,0.0,0.36343]
[1776822990852,89.69,76318.84,0.0,0.99737,0.0,0.36311]
[1776822991768,89.69,76318.84,0.0,0.99737,0.0,0.36311]
[1776822991858,89.69,76326.59,0.0,0.99739,0.0,0.36033]
[1776822992866,89.69,76325.56,0.0,0.99739,0.0,0.36058]
[1776822994880,89.69,76324.54,0.0,0.99739,0.0,0.36083]
[1776822995887,89.69,76325.46,0.0,0.99739,0.0,0.3606]
[1776822998908,89.69,76331.28,0.0,0.9974,0.0,0.35917]
[1776822999915,89.69,76335.64,0.0,0.99741,0.0,0.3581]
[1776823000922,89.69,76337.23,0.0,0.99741,0.0,0.35771]
[1776823001929,89.69,76333.31,0.0,0.99741,0.0,0.35867]
[1776823002936,89.69,76331.3,0.0,0.9974,0.0,0.35917]
[1776823003943,89.69,76326.67,0.0,0.99739,0.0,0.36031]
[1776823004950,89.69,76327.24,0.0,0.99739,0.0,0.36017]
[1776823005956,89.69,76326.81,0.0,0.99739,0.0,0.36027]
[1776823008978,89.69,76326.12,0.0,0.99739,0.0,0.36044]
[1776823009942,89.69,76326.12,0.0,0.99739,0.0,0.36044]
[1776823009985,89.69,76324.11,0.0,0.99739,0.0,0.36094]
[1776823010994,89.69,76322.97,0.0,0.99739,0.0,0.36122]
[1776823012443,89.69,76322.97,0.0,0.99739,0.0,0.36122]
[1776823012544,89.69,76322.28,0.0,0.99738,0.0,0.36139]
[1776823015022,89.69,76323.68,0.0,0.99739,0.0,0.36104]
[1776823020057,89.69,76323.32,0.0,0.99739,0.0,0.36113]
[1776823022071,89.69,76323.91,0.0,0.99739,0.0,0.36099]
[1776823026098,89.69,76328.93,0.0,0.9974,0.0,0.35975]
[1776823027106,89.69,76330.45,0.0,0.9974,0.0,0.35938]
[1776823028114,89.69,76330.97,0.0,0.9974,0.0,0.35925]
[1776823029121,89.69,76328.59,0.0,0.9974,0.0,0.35983]
[1776823031135,89.69,76329.59,0.0,0.9974,0.0,0.35959]
[1776823033149,89.69,76330.11,0.0,0.9974,0.0,0.35946]
[1776823038185,89.69,76329.81,0.0,0.9974,0.0,0.35953]
[1776823039192,89.69,76331.17,0.0,0.9974,0.0,0.3592]
[1776823040199,89.69,76332.5,0.0,0.9974,0.0,0.35887]
[1776823042213,89.69,76333.35,0.0,0.99741,0.0,0.35866]
[1776823044226,89.69,76332.67,0.0,0.99741,0.0,0.35883]
[1776823048255,89.69,76335.4,0.0,0.99741,0.0,0.35816]
[1776823049262,89.69,76336.3,0.0,0.99741,0.0,0.35794]
[1776823050268,89.69,76338.27,0.0,0.99742,0.0,0.35746]
[1776823054297,89.69,76339.25,0.0,0.99742,0.0,0.35636]
[1776823055304,89.69,76340.13,0.0,0.99743,0.0,0.35615]
[1776823057318,89.69,76340.75,0.0,0.99743,0.0,0.35599]
[1776823058325,89.69,76341.25,0.0,0.99743,0.0,0.35587]
[1776823059332,89.69,76340.39,0.0,0.99743,0.0,0.35608]
[1776823062353,89.69,76341.02,0.0,0.99743,0.0,0.35593]
[1776823063360,89.69,76338.08,0.0,0.99742,0.0,0.35665]
[1776823064367,89.69,76336.45,0.0,0.99742,0.0,0.35704]
[1776823068395,89.69,76337.43,0.0,0.99742,0.0,0.3568]
[1776823070410,89.69,76337.98,0.0,0.99742,0.0,0.35667]
[1776823071417,89.69,76339.56,0.0,0.99743,0.0,0.35628]
[1776823072424,89.69,76340.29,0.0,0.99743,0.0,0.35611]
[1776823074438,89.69,76342.35,0.0,0.99743,0.0,0.3556]
[1776823076452,89.69,76341.66,0.0,0.99743,0.0,0.35577]
[1776823082269,89.69,76341.72,0.0,0.99743,0.0,0.35576]
[1776823083501,89.69,76340.08,0.0,0.99743,0.0,0.35616]
[1776823085515,89.69,76339.32,0.0,0.99742,0.0,0.35634]
[1776823086522,89.69,76340.72,0.0,0.99743,0.0,0.356]
[1776823088536,89.69,76341.54,0.0,0.99743,0.0,0.3558]
[1776823089544,89.69,76342.49,0.0,0.99743,0.0,0.35557]
[1776823090550,89.69,76343.02,0.0,0.99743,0.0,0.35544]
[1776823091558,89.69,76344.37,0.0,0.99743,0.0,0.35511]
[1776823093572,89.69,76343.24,0.0,0.99743,0.0,0.35539]
[1776823095586,89.69,76339.17,0.0,0.99742,0.0,0.35638]
[1776823096593,89.69,76335.06,0.0,0.99742,0.0,0.35738]
[1776823097601,89.69,76334.3,0.0,0.99741,0.0,0.35757]
[1776823100621,89.69,76333.01,0.0,0.99741,0.0,0.35789]
[1776823103642,89.69,76333.95,0.0,0.99741,0.0,0.35766]
[1776823105656,89.69,76334.57,0.0,0.99742,0.0,0.3575]
[1776823108677,89.69,76333.82,0.0,0.99741,0.0,0.35769]
[1776823110691,89.69,76334.51,0.0,0.99742,0.0,0.35752]
[1776823112705,89.69,76332.81,0.0,0.99742,0.0,0.35707]
[1776823114719,89.69,76333.89,0.0,0.99742,0.0,0.35681]
[1776823116733,89.69,76333.34,0.0,0.99742,0.0,0.35694]
[1776823119760,89.69,76332.62,0.0,0.99742,0.0,0.35712]
[1776823124796,89.69,76333.2,0.0,0.99742,0.0,0.35698]
[1776823127817,89.69,76331.1,0.0,0.99741,0.0,0.35749]
[1776823129831,89.69,76329.91,0.0,0.99741,0.0,0.35778]
[1776823130838,89.69,76330.49,0.0,0.99741,0.0,0.35764]
[1776823136880,89.69,76330.55,0.0,0.99741,0.0,0.35763]
[1776823138894,89.69,76332.42,0.0,0.99742,0.0,0.35717]
[1776823141915,89.69,76333.25,0.0,0.99742,0.0,0.35697]
[1776823146950,89.69,76333.73,0.0,0.99742,0.0,0.35685]
[1776823151985,89.69,76331.0,0.0,0.99741,0.0,0.35752]
[1776823152992,89.69,76329.21,0.0,0.99741,0.0,0.35796]
[1776823158030,89.69,76330.31,0.0,0.99741,0.0,0.35769]
[1776823163065,89.69,76330.19,0.0,0.99741,0.0,0.35772]
[1776823164072,89.69,76332.62,0.0,0.99742,0.0,0.35712]
[1776823167092,89.69,76332.0,0.0,0.99742,0.0,0.35727]
[1776823169107,89.69,76331.45,0.0,0.99742,0.0,0.35741]
[1776823174142,89.69,76331.5,0.0,0.99742,0.0,0.35653]
[1776823177163,89.69,76330.14,0.0,0.99742,0.0,0.35687]
[1776823179177,89.69,76329.5,0.0,0.99742,0.0,0.35702]
[1776823183205,89.69,76319.93,0.0,0.9974,0.0,0.35937]
[1776823184212,89.69,76317.11,0.0,0.99739,0.0,0.36006]
[1776823185218,89.69,76315.51,0.0,0.99739,0.0,0.36046]
[1776823186226,89.69,76314.85,0.0,0.99739,0.0,0.36062]
[1776823187233,89.69,76316.15,0.0,0.99739,0.0,0.3603]
[1776823188242,89.69,76317.7,0.0,0.99739,0.0,0.35992]
[1776823190253,89.69,76318.67,0.0,0.9974,0.0,0.35968]
[1776823195289,89.69,76318.99,0.0,0.9974,0.0,0.3596]
[1776823198310,89.69,76321.2,0.0,0.9974,0.0,0.35906]
[1776823199317,89.69,76322.99,0.0,0.9974,0.0,0.35862]
[1776823201331,89.69,76334.55,0.0,0.99743,0.0,0.35579]
[1776823202339,89.69,76339.14,0.0,0.99744,0.0,0.35467]
[1776823203346,89.69,76338.22,0.0,0.99743,0.0,0.3549]
[1776823204352,89.69,76339.34,0.0,0.99744,0.0,0.35462]
[1776823207374,89.69,76339.95,0.0,0.99744,0.0,0.35448]
[1776823208381,89.69,76340.65,0.0,0.99744,0.0,0.35431]
[1776823209388,89.69,76340.0,0.0,0.99744,0.0,0.35446]
[1776823210394,89.69,76340.55,0.0,0.99744,0.0,0.35433]
[1776823214423,89.69,76336.08,0.0,0.99743,0.0,0.35542]
[1776823215430,89.69,76328.1,0.0,0.99741,0.0,0.35737]
[1776823216437,89.69,76326.81,0.0,0.99741,0.0,0.35768]
[1776823217208,89.69,76326.81,0.0,0.99741,0.0,0.35768]
[1776823217288,89.69,76326.81,0.0,0.99741,0.0,0.35768]
[1776823217444,89.69,76326.81,0.0,0.99741,0.0,0.35768]
[1776823217477,89.69,76327.51,0.0,0.99741,0.0,0.35751]
[1776823222479,89.69,76328.08,0.0,0.99741,0.0,0.35737]
[1776823229529,89.69,76327.32,0.0,0.99741,0.0,0.35756]
[1776823231533,89.69,76326.67,0.0,0.99741,0.0,0.35772]
[1776823231688,89.69,76326.67,0.0,0.99741,0.0,0.35772]
[1776823231726,89.69,76327.07,0.0,0.99742,0.0,0.35676]
[1776823231939,89.69,76327.07,0.0,0.99742,0.0,0.35676]
[1776823231984,89.69,76327.07,0.0,0.99742,0.0,0.35676]
[1776823231990,89.69,76327.07,0.0,0.99742,0.0,0.35676]
[1776823232110,89.69,76327.07,0.0,0.99742,0.0,0.35676]
[1776823232193,89.69,76327.07,0.0,0.99742,0.0,0.35676]
[1776823237585,89.69,76327.91,0.0,0.99742,0.0,0.35655]
[1776823242620,89.69,76327.91,0.0,0.99742,0.0,0.35655]
[1776823244145,89.69,76327.67,0.0,0.99742,0.0,0.35661]
[1776823244154,89.69,76327.67,0.0,0.99742,0.0,0.35661]
[1776823244197,89.69,76327.67,0.0,0.99742,0.0,0.35661]
[1776823244441,89.69,76327.67,0.0,0.99742,0.0,0.35661]
[1776823244498,89.69,76327.67,0.0,0.99742,0.0,0.35661]
[1776823244702,89.69,76327.67,0.0,0.99742,0.0,0.35661]
[1776823244708,89.69,76327.67,0.0,0.99742,0.0,0.35661]
[1776823244634,89.69,76327.37,0.0,0.99742,0.0,0.35668]
[1776823244873,89.69,76327.37,0.0,0.99742,0.0,0.35668]
[1776823244938,89.69,76327.37,0.0,0.99742,0.0,0.35668]
[1776823249907,89.69,76328.06,0.0,0.99742,0.0,0.35652]
[1776823249940,89.69,76328.06,0.0,0.99742,0.0,0.35652]
[1776823250025,89.69,76328.06,0.0,0.99742,0.0,0.35652]
[1776823250137,89.69,76328.06,0.0,0.99742,0.0,0.35652]
[1776823250198,89.69,76328.06,0.0,0.99742,0.0,0.35652]
[1776823250676,89.69,76329.15,0.0,0.99742,0.0,0.35625]
[1776823251877,89.69,76329.62,0.0,0.99742,0.0,0.35613]
[1776823255778,89.69,76329.43,0.0,0.99742,0.0,0.35618]
[1776823257725,89.69,76326.88,0.0,0.99742,0.0,0.3568]
[1776823261308,89.69,76327.54,0.0,0.99742,0.0,0.35664]
[1776823261314,89.69,76327.54,0.0,0.99742,0.0,0.35664]
[1776823261439,89.69,76327.54,0.0,0.99742,0.0,0.35664]
[1776823261525,89.69,76327.54,0.0,0.99742,0.0,0.35664]
[1776823261575,89.69,76327.54,0.0,0.99742,0.0,0.35664]
[1776823261695,89.69,76327.54,0.0,0.99742,0.0,0.35664]
[1776823261699,89.69,76327.54,0.0,0.99742,0.0,0.35664]
[1776823261753,89.69,76328.9,0.0,0.99742,0.0,0.35631]
[1776823261830,89.69,76328.9,0.0,0.99742,0.0,0.35631]
[1776823261945,89.69,76328.9,0.0,0.99742,0.0,0.35631]
[1776823261947,89.69,76328.9,0.0,0.99742,0.0,0.35631]
[1776823262070,89.69,76328.9,0.0,0.99742,0.0,0.35631]
[1776823262194,89.69,76328.9,0.0,0.99742,0.0,0.35631]
[1776823262760,89.69,76330.21,0.0,0.99742,0.0,0.35599]
[1776823265780,89.69,76335.51,0.0,0.99744,0.0,0.3547]
[1776823269137,89.69,76336.92,0.0,0.99744,0.0,0.35436]
[1776823269192,89.69,76336.92,0.0,0.99744,0.0,0.35436]
[1776823269208,89.69,76336.92,0.0,0.99744,0.0,0.35436]
[1776823269254,89.69,76336.92,0.0,0.99744,0.0,0.35436]
[1776823269435,89.69,76336.92,0.0,0.99744,0.0,0.35436]
[1776823269450,89.69,76336.92,0.0,0.99744,0.0,0.35436]
[1776823269690,89.69,76336.92,0.0,0.99744,0.0,0.35436]
[1776823269809,89.69,76337.35,0.0,0.99744,0.0,0.35425]
[1776823269838,89.69,76337.35,0.0,0.99744,0.0,0.35425]
[1776823273191,89.69,76336.17,0.0,0.99744,0.0,0.35454]
[1776823273436,89.69,76336.17,0.0,0.99744,0.0,0.35454]
[1776823273543,89.69,76336.17,0.0,0.99744,0.0,0.35454]
[1776823273645,89.69,76336.5,0.0,0.99744,0.0,0.35446]
[1776823276119,89.69,76336.52,0.0,0.99744,0.0,0.35445]
[1776823276126,89.69,76336.52,0.0,0.99744,0.0,0.35445]
[1776823276194,89.69,76336.52,0.0,0.99744,0.0,0.35445]
[1776823277186,89.69,76336.71,0.0,0.99744,0.0,0.35441]
[1776823277435,89.69,76336.71,0.0,0.99744,0.0,0.35441]
[1776823277582,89.69,76336.71,0.0,0.99744,0.0,0.35441]
[1776823277738,89.69,76336.71,0.0,0.99744,0.0,0.35441]
[1776823277795,89.69,76336.71,0.0,0.99744,0.0,0.35441]
[1776823277939,89.69,76336.71,0.0,0.99744,0.0,0.35441]
[1776823278048,89.69,76336.71,0.0,0.99744,0.0,0.35441]
[1776823278149,89.69,76336.06,0.0,0.99744,0.0,0.35457]
[1776823281193,89.69,76335.97,0.0,0.99744,0.0,0.35459]
[1776823281436,89.69,76335.97,0.0,0.99744,0.0,0.35459]
[1776823282900,89.69,76338.0,0.0,0.99744,0.0,0.35409]
[1776823287133,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287189,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287237,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287365,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287437,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287620,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287707,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287736,89.69,76339.53,0.0,0.99744,0.0,0.35372]
[1776823287799,89.69,76339.66,0.0,0.99744,0.0,0.35369]
[1776823288060,89.69,76339.66,0.0,0.99744,0.0,0.35369]
[1776823288134,89.69,76347.72,0.0,0.99746,0.0,0.35174]
[1776823288943,89.69,76353.35,0.0,0.99747,0.0,0.35038]
[1776823293977,89.69,76353.74,0.0,0.99748,0.0,0.34944]
[1776823299015,89.69,76353.46,0.0,0.99748,0.0,0.34951]
[1776823303483,89.69,76354.93,0.0,0.99748,0.0,0.34916]
[1776823303489,89.69,76354.93,0.0,0.99748,0.0,0.34916]
[1776823303615,89.69,76354.93,0.0,0.99748,0.0,0.34916]
[1776823303651,89.69,76354.93,0.0,0.99748,0.0,0.34916]
[1776823303688,89.69,76354.93,0.0,0.99748,0.0,0.34916]
[1776823303767,89.69,76354.93,0.0,0.99748,0.0,0.34916]
[1776823303854,89.69,76355.25,0.0,0.99748,0.0,0.34908]
[1776823304042,89.69,76355.25,0.0,0.99748,0.0,0.34908]
[1776823304180,89.69,76355.25,0.0,0.99748,0.0,0.34908]
[1776823304269,89.69,76355.25,0.0,0.99748,0.0,0.34908]
[1776823305062,89.69,76358.26,0.0,0.99749,0.0,0.34836]
[1776823306069,89.69,76361.87,0.0,0.99749,0.0,0.3475]
[1776823307201,89.69,76361.87,0.0,0.99749,0.0,0.3475]
[1776823307437,89.69,76361.87,0.0,0.99749,0.0,0.3475]
[1776823307521,89.69,76361.87,0.0,0.99749,0.0,0.3475]
[1776823307671,89.69,76361.87,0.0,0.99749,0.0,0.3475]
[1776823307695,89.69,76361.87,0.0,0.99749,0.0,0.3475]
[1776823307828,89.69,76361.87,0.0,0.99749,0.0,0.3475]
[1776823307753,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823307985,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823308141,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823308195,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823308297,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823308435,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823308691,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823308793,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823308932,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823309085,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823309205,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823309326,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823309435,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823309698,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823309816,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823309799,89.69,76362.02,0.0,0.99749,0.0,0.34746]
[1776823311105,89.69,76364.1,0.0,0.9975,0.0,0.34696]
[1776823312329,89.69,76364.1,0.0,0.9975,0.0,0.34696]
[1776823312378,89.69,76364.1,0.0,0.9975,0.0,0.34696]
[1776823312445,89.69,76364.1,0.0,0.9975,0.0,0.34696]
[1776823312478,89.69,76361.83,0.0,0.99749,0.0,0.34751]
[1776823313195,89.69,76361.83,0.0,0.99749,0.0,0.34751]
[1776823313434,89.69,76361.83,0.0,0.99749,0.0,0.34751]
[1776823313442,89.69,76361.83,0.0,0.99749,0.0,0.34751]
[1776823313536,89.69,76362.24,0.0,0.99749,0.0,0.34741]
[1776823316602,89.69,76361.86,0.0,0.99749,0.0,0.3475]
[1776823316688,89.69,76361.86,0.0,0.99749,0.0,0.3475]
[1776823316799,89.69,76361.86,0.0,0.99749,0.0,0.3475]
[1776823316725,89.69,76357.82,0.0,0.99749,0.0,0.34847]
[1776823316938,89.69,76357.82,0.0,0.99749,0.0,0.34847]
[1776823317062,89.69,76357.82,0.0,0.99749,0.0,0.34847]
[1776823317073,89.69,76357.82,0.0,0.99749,0.0,0.34847]
[1776823317204,89.69,76357.82,0.0,0.99749,0.0,0.34847]
[1776823317204,89.69,76357.82,0.0,0.99749,0.0,0.34847]
[1776823317441,89.69,76357.82,0.0,0.99749,0.0,0.34847]
[1776823317531,89.69,76355.19,0.0,0.99748,0.0,0.3491]
[1776823318154,89.69,76356.63,0.0,0.99748,0.0,0.34875]
[1776823319204,89.69,76356.63,0.0,0.99748,0.0,0.34875]
[1776823319436,89.69,76356.63,0.0,0.99748,0.0,0.34875]
[1776823319511,89.69,76356.63,0.0,0.99748,0.0,0.34875]
[1776823319678,89.69,76356.63,0.0,0.99748,0.0,0.34875]
[1776823319686,89.69,76356.63,0.0,0.99748,0.0,0.34875]
[1776823319752,89.69,76356.63,0.0,0.99748,0.0,0.34875]
[1776823319779,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823319987,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320147,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320191,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320304,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320425,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320443,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320538,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320687,89.69,76362.07,0.0,0.99749,0.0,0.34745]
[1776823320788,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823320935,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823320941,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823321102,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823321208,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823321419,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823321442,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823321559,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823321688,89.69,76362.36,0.0,0.99749,0.0,0.34738]
[1776823321741,89.69,76362.37,0.0,0.99749,0.0,0.34738]
[1776823321937,89.69,76362.37,0.0,0.99749,0.0,0.34738]
[1776823322182,89.69,76362.84,0.0,0.99749,0.0,0.34726]
[1776823324196,89.69,76362.12,0.0,0.99749,0.0,0.34744]
[1776823327631,89.69,76361.89,0.0,0.99749,0.0,0.34749]
[1776823327687,89.69,76361.89,0.0,0.99749,0.0,0.34749]
[1776823327783,89.69,76357.34,0.0,0.99748,0.0,0.34858]
[1776823327937,89.69,76357.34,0.0,0.99748,0.0,0.34858]
[1776823328321,89.69,76357.34,0.0,0.99748,0.0,0.34858]
[1776823328368,89.69,76357.34,0.0,0.99748,0.0,0.34858]
[1776823328438,89.69,76357.34,0.0,0.99748,0.0,0.34858]
[1776823328459,89.69,76359.48,0.0,0.99749,0.0,0.34807]
[1776823329231,89.69,76361.07,0.0,0.99749,0.0,0.34769]
[1776823333258,89.69,76361.7,0.0,0.99749,0.0,0.34754]
[1776823334779,89.69,76361.7,0.0,0.99749,0.0,0.34754]
[1776823334943,89.69,76361.61,0.0,0.99749,0.0,0.34756]
[1776823334945,89.69,76361.61,0.0,0.99749,0.0,0.34756]
[1776823335017,89.69,76361.61,0.0,0.99749,0.0,0.34756]
[1776823335130,89.69,76361.61,0.0,0.99749,0.0,0.34756]
[1776823335202,89.69,76361.61,0.0,0.99749,0.0,0.34756]
[1776823335273,89.69,76357.89,0.0,0.99749,0.0,0.34845]
[1776823336280,89.69,76357.04,0.0,0.99748,0.0,0.34865]
[1776823340308,89.69,76356.44,0.0,0.99748,0.0,0.3488]
[1776823341765,89.69,76356.44,0.0,0.99748,0.0,0.3488]
[1776823341802,89.69,76356.44,0.0,0.99748,0.0,0.3488]
[1776823341927,89.69,76356.75,0.0,0.99748,0.0,0.34872]
[1776823341937,89.69,76356.75,0.0,0.99748,0.0,0.34872]
[1776823342322,89.69,76352.89,0.0,0.99748,0.0,0.34965]
[1776823343759,89.69,76342.17,0.0,0.99745,0.0,0.35223]
[1776823344336,89.69,76340.74,0.0,0.99745,0.0,0.35258]
[1776823346600,89.69,76340.51,0.0,0.99745,0.0,0.35263]
[1776823346691,89.69,76340.51,0.0,0.99745,0.0,0.35263]
[1776823346695,89.69,76340.51,0.0,0.99745,0.0,0.35263]
[1776823346704,89.69,76339.98,0.0,0.99745,0.0,0.35276]
[1776823346936,89.69,76339.98,0.0,0.99745,0.0,0.35276]
[1776823348364,89.69,76334.44,0.0,0.99744,0.0,0.3541]
[1776823349372,89.69,76333.53,0.0,0.99744,0.0,0.35433]
[1776823350379,89.69,76331.85,0.0,0.99743,0.0,0.35473]
[1776823351260,89.69,76331.85,0.0,0.99743,0.0,0.35473]
[1776823351282,89.69,76331.85,0.0,0.99743,0.0,0.35473]
[1776823351440,89.69,76331.85,0.0,0.99743,0.0,0.35473]
[1776823351536,89.69,76330.31,0.0,0.99744,0.0,0.35425]
[1776823353399,89.69,76330.98,0.0,0.99744,0.0,0.35409]
[1776823355413,89.69,76329.98,0.0,0.99744,0.0,0.35433]
[1776823356421,89.69,76330.5,0.0,0.99744,0.0,0.35421]
[1776823356980,89.69,76330.5,0.0,0.99744,0.0,0.35421]
[1776823357428,89.69,76317.29,0.0,0.99741,0.0,0.35743]
[1776823358435,89.69,76315.99,0.0,0.99741,0.0,0.35775]
[1776823359441,89.69,76314.93,0.0,0.99741,0.0,0.35801]
[1776823360617,89.69,76314.93,0.0,0.99741,0.0,0.35801]
[1776823360668,89.69,76313.26,0.0,0.9974,0.0,0.35842]
[1776823361575,89.69,76313.26,0.0,0.9974,0.0,0.35842]
[1776823361699,89.69,76313.26,0.0,0.9974,0.0,0.35842]
[1776823361793,89.69,76313.37,0.0,0.9974,0.0,0.35839]
[1776823363470,89.69,76316.49,0.0,0.99741,0.0,0.35762]
[1776823368509,89.69,76316.16,0.0,0.99741,0.0,0.35771]
[1776823369514,89.69,76322.05,0.0,0.99742,0.0,0.35626]
[1776823371196,89.69,76324.02,0.0,0.99742,0.0,0.35578]
[1776823371286,89.69,76324.02,0.0,0.99742,0.0,0.35578]
[1776823371447,89.69,76324.02,0.0,0.99742,0.0,0.35578]
[1776823371688,89.69,76324.02,0.0,0.99742,0.0,0.35578]
[1776823371694,89.69,76324.02,0.0,0.99742,0.0,0.35578]
[1776823371843,89.69,76324.02,0.0,0.99742,0.0,0.35578]
[1776823371940,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823371964,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372104,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372194,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372285,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372445,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372660,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372692,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372832,89.69,76323.84,0.0,0.99742,0.0,0.35583]
[1776823372946,89.69,76324.96,0.0,0.99743,0.0,0.35555]
[1776823373055,89.69,76324.96,0.0,0.99743,0.0,0.35555]
[1776823373197,89.69,76324.96,0.0,0.99743,0.0,0.35555]
[1776823373315,89.69,76324.96,0.0,0.99743,0.0,0.35555]
[1776823373438,89.69,76324.96,0.0,0.99743,0.0,0.35555]
[1776823373542,89.69,76324.17,0.0,0.99742,0.0,0.35575]
[1776823374549,89.69,76311.75,0.0,0.9974,0.0,0.35879]
[1776823375556,89.69,76312.06,0.0,0.9974,0.0,0.35871]
[1776823376563,89.69,76307.99,0.0,0.99739,0.0,0.35971]
[1776823378099,89.69,76308.0,0.0,0.99739,0.0,0.35971]
[1776823378182,89.69,76308.0,0.0,0.99739,0.0,0.35971]
[1776823378403,89.69,76308.0,0.0,0.99739,0.0,0.35971]
[1776823378562,89.69,76308.0,0.0,0.99739,0.0,0.35971]
[1776823378721,89.69,76308.0,0.0,0.99739,0.0,0.35971]
[1776823379043,89.69,76307.38,0.0,0.99739,0.0,0.35986]
[1776823379202,89.69,76307.38,0.0,0.99739,0.0,0.35986]
[1776823379365,89.69,76307.38,0.0,0.99739,0.0,0.35986]
[1776823379438,89.69,76307.38,0.0,0.99739,0.0,0.35986]
[1776823379526,89.69,76307.38,0.0,0.99739,0.0,0.35986]
[1776823379697,89.69,76307.38,0.0,0.99739,0.0,0.35986]
[1776823379809,89.69,76307.38,0.0,0.99739,0.0,0.35986]
[1776823379952,89.69,76307.84,0.0,0.99739,0.0,0.35975]
[1776823380436,89.69,76307.84,0.0,0.99739,0.0,0.35975]
[1776823383612,89.69,76294.55,0.0,0.99737,0.0,0.36304]
[1776823384619,89.69,76291.93,0.0,0.99736,0.0,0.36369]
[1776823386204,89.69,76290.95,0.0,0.99736,0.0,0.36393]
[1776823386290,89.69,76290.95,0.0,0.99736,0.0,0.36393]
[1776823386442,89.69,76290.95,0.0,0.99736,0.0,0.36393]
[1776823386610,89.69,76290.95,0.0,0.99736,0.0,0.36393]
[1776823387438,89.69,76290.82,0.0,0.99736,0.0,0.36397]
[1776823388691,89.69,76289.05,0.0,0.99735,0.0,0.36441]
[1776823388751,89.69,76289.05,0.0,0.99735,0.0,0.36441]
[1776823388893,89.69,76289.05,0.0,0.99735,0.0,0.36441]
[1776823388920,89.69,76288.23,0.0,0.99735,0.0,0.36461]
[1776823389481,89.69,76288.23,0.0,0.99735,0.0,0.36461]
[1776823389566,89.69,76288.23,0.0,0.99735,0.0,0.36461]
[1776823389654,89.69,76254.24,0.0,0.99728,0.0,0.37317]
[1776823390661,89.69,76247.86,0.0,0.99727,0.0,0.3748]
[1776823392946,89.69,76247.77,0.0,0.99727,0.0,0.37482]
[1776823394020,89.69,76248.2,0.0,0.99727,0.0,0.37471]
[1776823394207,89.69,76248.2,0.0,0.99727,0.0,0.37471]
[1776823394689,89.69,76248.18,0.0,0.99727,0.0,0.37472]
[1776823397710,89.69,76256.49,0.0,0.99729,0.0,0.3726]
[1776823398718,89.69,76248.6,0.0,0.99727,0.0,0.37461]
[1776823401849,89.69,76246.97,0.0,0.99727,0.0,0.37503]
[1776823401855,89.69,76246.97,0.0,0.99727,0.0,0.37503]
[1776823401939,89.69,76246.97,0.0,0.99727,0.0,0.37503]
[1776823402053,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402199,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402347,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402441,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402482,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402591,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402644,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402710,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402714,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402830,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402925,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402956,89.69,76247.76,0.0,0.99727,0.0,0.37483]
[1776823402918,89.69,76247.04,0.0,0.99727,0.0,0.37501]
[1776823403041,89.69,76247.04,0.0,0.99727,0.0,0.37501]
[1776823405771,89.69,76251.0,0.0,0.99728,0.0,0.374]
[1776823406939,89.69,76251.0,0.0,0.99728,0.0,0.374]
[1776823407198,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823407352,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823407455,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823407465,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823407608,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823407706,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823407827,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823407947,89.69,76252.36,0.0,0.99728,0.0,0.37365]
[1776823408202,89.69,76251.67,0.0,0.99728,0.0,0.37383]
[1776823408338,89.69,76251.67,0.0,0.99728,0.0,0.37383]
[1776823408454,89.69,76251.67,0.0,0.99728,0.0,0.37383]
[1776823408699,89.69,76251.67,0.0,0.99728,0.0,0.37383]
[1776823408848,89.69,76251.67,0.0,0.99728,0.0,0.37383]
[1776823409006,89.69,76251.03,0.0,0.99728,0.0,0.37399]
[1776823409110,89.69,76251.03,0.0,0.99728,0.0,0.37399]
[1776823409158,89.69,76251.03,0.0,0.99728,0.0,0.37399]
[1776823409436,89.69,76251.03,0.0,0.99728,0.0,0.37399]
[1776823409484,89.69,76251.03,0.0,0.99728,0.0,0.37399]
[1776823409623,89.69,76251.03,0.0,0.99728,0.0,0.37399]
[1776823409862,89.69,76251.03,0.0,0.99728,0.0,0.37399]
[1776823410436,89.69,76250.67,0.0,0.99727,0.0,0.37408]
[1776823411813,89.69,76250.73,0.0,0.99728,0.0,0.37318]
[1776823416848,89.69,76249.4,0.0,0.99728,0.0,0.37352]
[1776823417710,89.69,76249.4,0.0,0.99728,0.0,0.37352]
[1776823417775,89.69,76249.4,0.0,0.99728,0.0,0.37352]
[1776823417894,89.69,76249.4,0.0,0.99728,0.0,0.37352]
[1776823417946,89.69,76249.4,0.0,0.99728,0.0,0.37352]
[1776823417855,89.69,76249.29,0.0,0.99728,0.0,0.37354]
[1776823418865,89.69,76249.4,0.0,0.99728,0.0,0.37352]
[1776823420879,89.69,76246.66,0.0,0.99727,0.0,0.37421]
[1776823422892,89.69,76249.97,0.0,0.99728,0.0,0.37337]
[1776823423060,89.69,76249.97,0.0,0.99728,0.0,0.37337]
[1776823423147,89.69,76249.97,0.0,0.99728,0.0,0.37337]
[1776823423199,89.69,76249.97,0.0,0.99728,0.0,0.37337]
[1776823423900,89.69,76250.07,0.0,0.99728,0.0,0.37334]
[1776823428934,89.69,76250.91,0.0,0.99728,0.0,0.37313]
[1776823429942,89.69,76254.27,0.0,0.99729,0.0,0.37228]
[1776823430949,89.69,76257.21,0.0,0.99729,0.0,0.37153]
[1776823431956,89.69,76259.31,0.0,0.9973,0.0,0.371]
[1776823435940,89.69,76259.46,0.0,0.9973,0.0,0.37096]
[1776823435997,89.69,76259.46,0.0,0.9973,0.0,0.37096]
[1776823436000,89.69,76260.23,0.0,0.9973,0.0,0.37076]
[1776823436107,89.69,76260.23,0.0,0.9973,0.0,0.37076]
[1776823436194,89.69,76260.23,0.0,0.9973,0.0,0.37076]
[1776823436991,89.69,76260.65,0.0,0.9973,0.0,0.37066]
[1776823442027,89.69,76260.59,0.0,0.9973,0.0,0.37067]
[1776823444386,89.69,76260.41,0.0,0.9973,0.0,0.37072]
[1776823444483,89.69,76260.41,0.0,0.9973,0.0,0.37072]
[1776823444591,89.69,76260.41,0.0,0.9973,0.0,0.37072]
[1776823445048,89.69,76275.63,0.0,0.99733,0.0,0.36688]
[1776823446055,89.69,76281.12,0.0,0.99734,0.0,0.36551]
[1776823448070,89.69,76284.52,0.0,0.99735,0.0,0.36466]
[1776823449076,89.69,76290.62,0.0,0.99736,0.0,0.36314]
[1776823451478,89.69,76290.7,0.0,0.99736,0.0,0.36312]
[1776823451541,89.69,76290.7,0.0,0.99736,0.0,0.36312]
[1776823451691,89.69,76290.7,0.0,0.99736,0.0,0.36312]
[1776823451790,89.69,76290.37,0.0,0.99736,0.0,0.3632]
[1776823454111,89.69,76294.44,0.0,0.99737,0.0,0.36219]
[1776823457115,89.69,76295.18,0.0,0.99737,0.0,0.36201]
[1776823457189,89.69,76295.18,0.0,0.99737,0.0,0.36201]
[1776823457320,89.69,76295.18,0.0,0.99737,0.0,0.36201]
[1776823457442,89.69,76295.18,0.0,0.99737,0.0,0.36201]
[1776823457501,89.69,76293.67,0.0,0.99737,0.0,0.36238]
[1776823463176,89.69,76293.61,0.0,0.99737,0.0,0.3624]
[1776823467646,89.69,76293.83,0.0,0.99737,0.0,0.36234]
[1776823467693,89.69,76293.83,0.0,0.99737,0.0,0.36234]
[1776823467700,89.69,76293.83,0.0,0.99737,0.0,0.36234]
[1776823467835,89.69,76293.83,0.0,0.99737,0.0,0.36234]
[1776823467938,89.69,76293.83,0.0,0.99737,0.0,0.36234]
[1776823467943,89.69,76293.83,0.0,0.99737,0.0,0.36234]
[1776823468038,89.69,76294.15,0.0,0.99737,0.0,0.36227]
[1776823468055,89.69,76294.15,0.0,0.99737,0.0,0.36227]
[1776823468164,89.69,76294.15,0.0,0.99737,0.0,0.36227]
[1776823468192,89.69,76294.15,0.0,0.99737,0.0,0.36227]
[1776823468213,89.69,76292.47,0.0,0.99737,0.0,0.36268]
[1776823469220,89.69,76290.47,0.0,0.99736,0.0,0.36318]
[1776823473248,89.69,76290.15,0.0,0.99737,0.0,0.36239]
[1776823475374,89.69,76289.86,0.0,0.99737,0.0,0.36246]
[1776823476269,89.69,76291.97,0.0,0.99737,0.0,0.36193]
[1776823477179,89.69,76291.97,0.0,0.99737,0.0,0.36193]
[1776823477195,89.69,76291.97,0.0,0.99737,0.0,0.36193]
[1776823477276,89.69,76293.06,0.0,0.99737,0.0,0.36166]
[1776823478960,89.69,76293.06,0.0,0.99737,0.0,0.36166]
[1776823480362,89.69,76293.47,0.0,0.99738,0.0,0.36156]
[1776823480441,89.69,76293.47,0.0,0.99738,0.0,0.36156]
[1776823480453,89.69,76293.88,0.0,0.99738,0.0,0.36146]
[1776823482975,89.69,76293.91,0.0,0.99738,0.0,0.36145]
[1776823483088,89.69,76293.58,0.0,0.99738,0.0,0.36154]
[1776823483189,89.69,76293.58,0.0,0.99738,0.0,0.36154]
[1776823484326,89.69,76296.77,0.0,0.99738,0.0,0.36075]
[1776823485333,89.69,76308.7,0.0,0.99741,0.0,0.35781]
[1776823486340,89.69,76311.13,0.0,0.99741,0.0,0.35721]
[1776823487420,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488153,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488159,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488202,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488288,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488441,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488706,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488846,89.69,76310.92,0.0,0.99741,0.0,0.35726]
[1776823488907,89.69,76310.88,0.0,0.99741,0.0,0.35727]
[1776823489543,89.69,76310.88,0.0,0.99741,0.0,0.35727]
[1776823489652,89.69,76310.88,0.0,0.99741,0.0,0.35727]
[1776823489690,89.69,76310.88,0.0,0.99741,0.0,0.35727]
[1776823490947,89.69,76310.97,0.0,0.99741,0.0,0.35725]
[1776823491197,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491304,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491446,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491629,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491689,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491756,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491910,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491938,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823492036,89.69,76311.15,0.0,0.99741,0.0,0.35721]
[1776823491960,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492156,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492189,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492314,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492430,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492648,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492690,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492817,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492926,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823492941,89.69,76311.02,0.0,0.99741,0.0,0.35724]
[1776823493027,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493152,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493263,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493367,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493438,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493475,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493590,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493690,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493826,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823493941,89.69,76310.82,0.0,0.99741,0.0,0.35729]
[1776823494042,89.69,76310.53,0.0,0.99741,0.0,0.35736]
[1776823494160,89.69,76310.53,0.0,0.99741,0.0,0.35736]
[1776823494199,89.69,76310.53,0.0,0.99741,0.0,0.35736]
[1776823494329,89.69,76310.53,0.0,0.99741,0.0,0.35736]
[1776823494493,89.69,76310.53,0.0,0.99741,0.0,0.35736]
[1776823494687,89.69,76310.53,0.0,0.99741,0.0,0.35736]
[1776823494832,89.69,76310.53,0.0,0.99741,0.0,0.35736]
[1776823494933,89.69,76310.3,0.0,0.99741,0.0,0.35742]
[1776823495476,89.69,76312.36,0.0,0.99741,0.0,0.35691]
[1776823496938,89.69,76312.36,0.0,0.99741,0.0,0.35691]
[1776823496997,89.69,76312.36,0.0,0.99741,0.0,0.35691]
[1776823496941,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497172,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497199,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497345,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497512,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497665,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497781,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497935,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823497942,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823498036,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823498185,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823498944,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823499020,89.69,76312.25,0.0,0.99741,0.0,0.35694]
[1776823499064,89.69,76312.2,0.0,0.99741,0.0,0.35695]
[1776823499192,89.69,76312.2,0.0,0.99741,0.0,0.35695]
[1776823499435,89.69,76312.2,0.0,0.99741,0.0,0.35695]
[1776823499504,89.69,76312.63,0.0,0.99741,0.0,0.35685]
[1776823502212,89.69,76312.53,0.0,0.99741,0.0,0.35687]
[1776823502347,89.69,76312.53,0.0,0.99741,0.0,0.35687]
[1776823502439,89.69,76312.53,0.0,0.99741,0.0,0.35687]
[1776823507560,89.69,76312.51,0.0,0.99741,0.0,0.35688]
[1776823509574,89.69,76313.43,0.0,0.99742,0.0,0.35665]
[1776823512038,89.69,76313.49,0.0,0.99742,0.0,0.35664]
[1776823512142,89.69,76313.28,0.0,0.99742,0.0,0.35669]
[1776823512191,89.69,76313.28,0.0,0.99742,0.0,0.35669]
[1776823516898,89.69,76313.28,0.0,0.99742,0.0,0.35669]
[1776823516944,89.69,76313.28,0.0,0.99742,0.0,0.35669]
[1776823517017,89.69,76313.28,0.0,0.99742,0.0,0.35669]
[1776823517079,89.69,76313.23,0.0,0.99742,0.0,0.3567]
[1776823517193,89.69,76313.23,0.0,0.99742,0.0,0.3567]
[1776823519177,89.69,76312.81,0.0,0.99741,0.0,0.3568]
[1776823523676,89.69,76313.42,0.0,0.99742,0.0,0.35665]
[1776823523692,89.69,76313.42,0.0,0.99742,0.0,0.35665]
[1776823523814,89.69,76313.42,0.0,0.99742,0.0,0.35665]
[1776823523936,89.69,76313.42,0.0,0.99742,0.0,0.35665]
[1776823526693,89.69,76298.25,0.0,0.99739,0.0,0.36038]
[1776823527700,89.69,76293.59,0.0,0.99738,0.0,0.36153]
[1776823528706,89.69,76291.51,0.0,0.99737,0.0,0.36205]
[1776823529375,89.69,76291.51,0.0,0.99737,0.0,0.36205]
[1776823529382,89.69,76291.51,0.0,0.99737,0.0,0.36205]
[1776823529440,89.69,76291.51,0.0,0.99737,0.0,0.36205]
[1776823529622,89.69,76291.51,0.0,0.99737,0.0,0.36205]
[1776823529691,89.69,76291.51,0.0,0.99737,0.0,0.36205]
[1776823529942,89.69,76291.51,0.0,0.99737,0.0,0.36205]
[1776823530043,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530127,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530236,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530367,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530440,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530478,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530563,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530622,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530705,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530737,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530870,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530941,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823530975,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823531092,89.69,76291.45,0.0,0.99737,0.0,0.36206]
[1776823531076,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531193,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531319,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531441,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531655,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531692,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531832,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531872,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531940,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823531995,89.69,76291.28,0.0,0.99738,0.0,0.36123]
[1776823532041,89.69,76291.05,0.0,0.99738,0.0,0.36129]
[1776823532165,89.69,76291.05,0.0,0.99738,0.0,0.36129]
[1776823532190,89.69,76291.05,0.0,0.99738,0.0,0.36129]
[1776823532334,89.69,76291.05,0.0,0.99738,0.0,0.36129]
[1776823532735,89.69,76291.02,0.0,0.99738,0.0,0.3613]
[1776823534938,89.69,76291.22,0.0,0.99738,0.0,0.36125]
[1776823535091,89.69,76291.22,0.0,0.99738,0.0,0.36125]
[1776823535038,89.69,76287.71,0.0,0.99737,0.0,0.36212]
[1776823537770,89.69,76283.35,0.0,0.99736,0.0,0.3632]
[1776823538590,89.69,76283.35,0.0,0.99736,0.0,0.3632]
[1776823538694,89.69,76283.35,0.0,0.99736,0.0,0.3632]
[1776823538699,89.69,76283.35,0.0,0.99736,0.0,0.3632]
[1776823538817,89.69,76283.35,0.0,0.99736,0.0,0.3632]
[1776823538944,89.69,76283.35,0.0,0.99736,0.0,0.3632]
[1776823539039,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539122,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539198,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539237,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539440,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539445,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539663,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539700,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823539830,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823540000,89.69,76281.73,0.0,0.99736,0.0,0.36361]
[1776823540056,89.69,76281.64,0.0,0.99736,0.0,0.36363]
[1776823540196,89.69,76281.64,0.0,0.99736,0.0,0.36363]
[1776823540341,89.69,76281.64,0.0,0.99736,0.0,0.36363]
[1776823540791,89.69,76281.69,0.0,0.99736,0.0,0.36362]
[1776823542936,89.69,76281.9,0.0,0.99736,0.0,0.36356]
[1776823543187,89.69,76281.48,0.0,0.99736,0.0,0.36367]
[1776823543385,89.69,76281.48,0.0,0.99736,0.0,0.36367]
[1776823543812,89.69,76280.81,0.0,0.99736,0.0,0.36383]
[1776823546942,89.69,76280.53,0.0,0.99736,0.0,0.3639]
[1776823547194,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823547308,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823547471,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823547594,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823547676,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823547692,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823547703,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823547939,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823548097,89.69,76280.55,0.0,0.99736,0.0,0.3639]
[1776823548039,89.69,76284.72,0.0,0.99736,0.0,0.36286]
[1776823548189,89.69,76284.72,0.0,0.99736,0.0,0.36286]
[1776823548437,89.69,76284.72,0.0,0.99736,0.0,0.36286]
[1776823548848,89.69,76286.63,0.0,0.99737,0.0,0.36239]
[1776823549854,89.69,76290.13,0.0,0.99737,0.0,0.36152]
[1776823550942,89.69,76290.13,0.0,0.99737,0.0,0.36152]
[1776823551110,89.69,76290.13,0.0,0.99737,0.0,0.36152]
[1776823551043,89.69,76290.86,0.0,0.99738,0.0,0.36134]
[1776823551187,89.69,76290.86,0.0,0.99738,0.0,0.36134]
[1776823551868,89.69,76291.86,0.0,0.99738,0.0,0.36109]
[1776823554889,89.69,76293.46,0.0,0.99738,0.0,0.3607]
[1776823555670,89.69,76293.46,0.0,0.99738,0.0,0.3607]
[1776823555688,89.69,76293.46,0.0,0.99738,0.0,0.3607]
[1776823555778,89.69,76293.46,0.0,0.99738,0.0,0.3607]
[1776823555932,89.69,76293.46,0.0,0.99738,0.0,0.3607]
[1776823556046,89.69,76293.46,0.0,0.99738,0.0,0.3607]
[1776823555986,89.69,76290.94,0.0,0.99738,0.0,0.36132]
[1776823556195,89.69,76290.94,0.0,0.99738,0.0,0.36132]
[1776823556349,89.69,76290.94,0.0,0.99738,0.0,0.36132]
[1776823556438,89.69,76290.94,0.0,0.99738,0.0,0.36132]
[1776823561946,89.69,76291.2,0.0,0.99738,0.0,0.36125]
[1776823563643,89.69,76291.29,0.0,0.99738,0.0,0.36123]
[1776823563952,89.69,76297.78,0.0,0.99739,0.0,0.35963]
[1776823564959,89.69,76301.49,0.0,0.9974,0.0,0.35872]
[1776823565959,89.69,76301.49,0.0,0.9974,0.0,0.35872]
[1776823566047,89.69,76301.49,0.0,0.9974,0.0,0.35872]
[1776823566202,89.69,76301.06,0.0,0.9974,0.0,0.35882]
[1776823566973,89.69,76305.16,0.0,0.99741,0.0,0.35781]
[1776823567980,89.69,76303.31,0.0,0.9974,0.0,0.35827]
[1776823568987,89.69,76302.09,0.0,0.9974,0.0,0.35857]
[1776823569609,89.69,76302.09,0.0,0.9974,0.0,0.35857]
[1776823569690,89.69,76302.09,0.0,0.9974,0.0,0.35857]
[1776823569784,89.69,76302.09,0.0,0.9974,0.0,0.35857]
[1776823569938,89.69,76302.09,0.0,0.9974,0.0,0.35857]
[1776823569994,89.69,76296.04,0.0,0.99739,0.0,0.36006]
[1776823572009,89.69,76296.84,0.0,0.99739,0.0,0.35986]
[1776823576037,89.69,76302.54,0.0,0.9974,0.0,0.35846]
[1776823576974,89.69,76302.54,0.0,0.9974,0.0,0.35846]
[1776823577017,89.69,76302.54,0.0,0.9974,0.0,0.35846]
[1776823577044,89.69,76305.6,0.0,0.99741,0.0,0.35771]
[1776823577196,89.69,76305.6,0.0,0.99741,0.0,0.35771]
[1776823580065,89.69,76304.45,0.0,0.9974,0.0,0.35799]
[1776823581072,89.69,76300.06,0.0,0.99739,0.0,0.35907]
[1776823583086,89.69,76299.48,0.0,0.99739,0.0,0.35921]
[1776823583305,89.69,76299.48,0.0,0.99739,0.0,0.35921]
[1776823583346,89.69,76299.48,0.0,0.99739,0.0,0.35921]
[1776823583443,89.69,76299.48,0.0,0.99739,0.0,0.35921]
[1776823584111,89.69,76299.48,0.0,0.99739,0.0,0.35921]
[1776823584125,89.69,76280.46,0.0,0.99736,0.0,0.36392]
[1776823584248,89.69,76280.46,0.0,0.99736,0.0,0.36392]
[1776823585100,89.69,76275.19,0.0,0.99734,0.0,0.36524]
[1776823586107,89.69,76278.06,0.0,0.99735,0.0,0.36452]
[1776823587641,89.69,76278.02,0.0,0.99735,0.0,0.36453]
[1776823588121,89.69,76277.94,0.0,0.99735,0.0,0.36455]
[1776823588806,89.69,76277.94,0.0,0.99735,0.0,0.36455]
[1776823591142,89.69,76277.94,0.0,0.99736,0.0,0.36367]
[1776823592149,89.69,76268.31,0.0,0.99734,0.0,0.36608]
[1776823593156,89.69,76260.67,0.0,0.99732,0.0,0.368]
[1776823595169,89.69,76262.79,0.0,0.99733,0.0,0.36746]
[1776823596177,89.69,76267.13,0.0,0.99733,0.0,0.36638]
[1776823598372,89.69,76266.23,0.0,0.99733,0.0,0.3666]
[1776823598398,89.69,76266.23,0.0,0.99733,0.0,0.3666]
[1776823598447,89.69,76266.23,0.0,0.99733,0.0,0.3666]
[1776823598454,89.69,76266.23,0.0,0.99733,0.0,0.3666]
[1776823598694,89.69,76266.23,0.0,0.99733,0.0,0.3666]
[1776823601212,89.69,76273.77,0.0,0.99735,0.0,0.36471]
[1776823602920,89.69,76273.77,0.0,0.99735,0.0,0.36471]
[1776823602938,89.69,76273.77,0.0,0.99735,0.0,0.36471]
[1776823602993,89.69,76273.77,0.0,0.99735,0.0,0.36471]
[1776823603153,89.69,76273.77,0.0,0.99735,0.0,0.36471]
[1776823603196,89.69,76274.42,0.0,0.99735,0.0,0.36455]
[1776823603798,89.69,76274.42,0.0,0.99735,0.0,0.36455]
[1776823603880,89.69,76274.42,0.0,0.99735,0.0,0.36455]
[1776823603945,89.69,76274.42,0.0,0.99735,0.0,0.36455]
[1776823603968,89.69,76276.02,0.0,0.99735,0.0,0.36415]
[1776823609268,89.69,76275.67,0.0,0.99735,0.0,0.36424]
[1776823615115,89.69,76275.58,0.0,0.99735,0.0,0.36426]
[1776823615120,89.69,76275.58,0.0,0.99735,0.0,0.36426]
[1776823615194,89.69,76275.58,0.0,0.99735,0.0,0.36426]
[1776823615283,89.69,76275.38,0.0,0.99735,0.0,0.36431]
[1776823616318,89.69,76286.21,0.0,0.99737,0.0,0.36162]
[1776823617719,89.69,76286.21,0.0,0.99737,0.0,0.36162]
[1776823617949,89.69,76286.21,0.0,0.99737,0.0,0.36162]
[1776823618123,89.69,76286.21,0.0,0.99737,0.0,0.36162]
[1776823617979,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618296,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618434,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618443,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618608,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618705,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618718,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618749,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823618947,89.69,76295.62,0.0,0.99739,0.0,0.35929]
[1776823619042,89.69,76300.11,0.0,0.9974,0.0,0.35819]
[1776823620946,89.69,76299.31,0.0,0.9974,0.0,0.35839]
[1776823621192,89.69,76299.31,0.0,0.9974,0.0,0.35839]
[1776823621322,89.69,76300.03,0.0,0.9974,0.0,0.35821]
[1776823621353,89.69,76303.29,0.0,0.99741,0.0,0.35741]
[1776823622360,89.69,76307.44,0.0,0.99742,0.0,0.35639]
[1776823623697,89.69,76307.44,0.0,0.99742,0.0,0.35639]
[1776823623938,89.69,76307.44,0.0,0.99742,0.0,0.35639]
[1776823624074,89.69,76307.44,0.0,0.99742,0.0,0.35639]
[1776823624175,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823624543,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823624649,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823624697,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823624750,89.69,76312.38,0.0,0.99743,0.0,0.35519]
[1776823627688,89.69,76311.38,0.0,0.99742,0.0,0.35543]
[1776823627952,89.69,76311.38,0.0,0.99742,0.0,0.35543]
[1776823628179,89.69,76311.38,0.0,0.99742,0.0,0.35543]
[1776823628355,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823628435,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823628480,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823628649,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823628689,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823628762,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823628943,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823629209,89.69,76310.66,0.0,0.99742,0.0,0.3556]
[1776823629420,89.69,76310.68,0.0,0.99742,0.0,0.3556]
[1776823631696,89.69,76309.03,0.0,0.99742,0.0,0.356]
[1776823631950,89.69,76309.03,0.0,0.99742,0.0,0.356]
[1776823632072,89.69,76309.03,0.0,0.99742,0.0,0.356]
[1776823632196,89.69,76309.03,0.0,0.99742,0.0,0.356]
[1776823632454,89.69,76308.4,0.0,0.99742,0.0,0.35616]
[1776823632564,89.69,76308.4,0.0,0.99742,0.0,0.35616]
[1776823632701,89.69,76308.4,0.0,0.99742,0.0,0.35616]
[1776823633177,89.69,76308.4,0.0,0.99742,0.0,0.35616]
[1776823633186,89.69,76308.4,0.0,0.99742,0.0,0.35616]
[1776823633194,89.69,76307.85,0.0,0.99742,0.0,0.35629]
[1776823633450,89.69,76307.85,0.0,0.99742,0.0,0.35629]
[1776823633949,89.69,76307.85,0.0,0.99742,0.0,0.35629]
[1776823634116,89.69,76307.85,0.0,0.99742,0.0,0.35629]
[1776823634209,89.69,76302.43,0.0,0.99741,0.0,0.35762]
[1776823634316,89.69,76302.43,0.0,0.99741,0.0,0.35762]
[1776823634443,89.69,76302.43,0.0,0.99741,0.0,0.35762]
[1776823634569,89.69,76302.43,0.0,0.99741,0.0,0.35762]
[1776823634939,89.69,76302.43,0.0,0.99741,0.0,0.35762]
[1776823635459,89.69,76305.44,0.0,0.99741,0.0,0.35688]
[1776823637753,89.69,76307.53,0.0,0.99742,0.0,0.35637]
[1776823637850,89.69,76307.53,0.0,0.99742,0.0,0.35637]
[1776823637941,89.69,76307.53,0.0,0.99742,0.0,0.35637]
[1776823638040,89.69,76306.8,0.0,0.99741,0.0,0.35655]
[1776823643516,89.69,76306.46,0.0,0.99741,0.0,0.35663]
[1776823648551,89.69,76305.55,0.0,0.99741,0.0,0.35685]
[1776823652579,89.69,76305.63,0.0,0.99742,0.0,0.35597]
[1776823653586,89.69,76301.95,0.0,0.99741,0.0,0.35687]
[1776823654790,89.69,76298.42,0.0,0.9974,0.0,0.35774]
[1776823655958,89.69,76298.42,0.0,0.9974,0.0,0.35774]
[1776823656024,89.69,76298.42,0.0,0.9974,0.0,0.35774]
[1776823656194,89.69,76298.42,0.0,0.9974,0.0,0.35774]
[1776823656124,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656319,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656441,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656453,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656556,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656696,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656862,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656941,89.69,76297.57,0.0,0.9974,0.0,0.35795]
[1776823656962,89.69,76294.29,0.0,0.9974,0.0,0.35875]
[1776823660635,89.69,76301.14,0.0,0.99741,0.0,0.35707]
[1776823663046,89.69,76302.67,0.0,0.99741,0.0,0.3567]
[1776823663154,89.69,76302.67,0.0,0.99741,0.0,0.3567]
[1776823663198,89.69,76302.67,0.0,0.99741,0.0,0.3567]
[1776823663220,89.69,76308.6,0.0,0.99742,0.0,0.35525]
[1776823663656,89.69,76311.47,0.0,0.99743,0.0,0.35455]
[1776823667578,89.69,76310.03,0.0,0.99743,0.0,0.3549]
[1776823667583,89.69,76310.03,0.0,0.99743,0.0,0.3549]
[1776823667694,89.69,76310.03,0.0,0.99743,0.0,0.3549]
[1776823667699,89.69,76310.03,0.0,0.99743,0.0,0.3549]
[1776823667936,89.69,76310.03,0.0,0.99743,0.0,0.3549]
[1776823668037,89.69,76311.05,0.0,0.99743,0.0,0.35465]
[1776823670705,89.69,76323.07,0.0,0.99745,0.0,0.35173]
[1776823671712,89.69,76328.92,0.0,0.99746,0.0,0.35032]
[1776823672719,89.69,76331.89,0.0,0.99747,0.0,0.3496]
[1776823678045,89.69,76333.02,0.0,0.99747,0.0,0.34933]
[1776823678051,89.69,76333.02,0.0,0.99747,0.0,0.34933]
[1776823678191,89.69,76333.02,0.0,0.99747,0.0,0.34933]
[1776823678147,89.69,76333.02,0.0,0.99747,0.0,0.34933]
[1776823683201,89.69,76332.98,0.0,0.99747,0.0,0.34934]
[1776823683249,89.69,76332.58,0.0,0.99747,0.0,0.34944]
[1776823683365,89.69,76332.58,0.0,0.99747,0.0,0.34944]
[1776823683441,89.69,76332.58,0.0,0.99747,0.0,0.34944]
[1776823683796,89.69,76332.72,0.0,0.99747,0.0,0.3494]
[1776823688831,89.69,76331.24,0.0,0.99747,0.0,0.34976]
[1776823692260,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692268,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692307,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692438,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692443,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692566,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692677,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692691,89.69,76331.41,0.0,0.99747,0.0,0.34972]
[1776823692859,89.69,76328.09,0.0,0.99746,0.0,0.35052]
[1776823697894,89.69,76327.59,0.0,0.99746,0.0,0.35064]
[1776823698625,89.69,76327.59,0.0,0.99746,0.0,0.35064]
[1776823698701,89.69,76327.59,0.0,0.99746,0.0,0.35064]
[1776823698841,89.69,76327.59,0.0,0.99746,0.0,0.35064]
[1776823698939,89.69,76327.59,0.0,0.99746,0.0,0.35064]
[1776823699039,89.69,76327.74,0.0,0.99746,0.0,0.3506]
[1776823703582,89.69,76329.11,0.0,0.99746,0.0,0.35027]
[1776823703691,89.69,76329.11,0.0,0.99746,0.0,0.35027]
[1776823703798,89.69,76329.11,0.0,0.99746,0.0,0.35027]
[1776823703951,89.69,76329.11,0.0,0.99746,0.0,0.35027]
[1776823704020,89.69,76329.72,0.0,0.99747,0.0,0.35013]
[1776823709977,89.69,76329.17,0.0,0.99747,0.0,0.35026]
[1776823711066,89.69,76329.17,0.0,0.99747,0.0,0.35026]
[1776823711195,89.69,76329.17,0.0,0.99747,0.0,0.35026]
[1776823711295,89.69,76325.81,0.0,0.99746,0.0,0.35022]
[1776823711336,89.69,76325.81,0.0,0.99746,0.0,0.35022]
[1776823711443,89.69,76325.81,0.0,0.99746,0.0,0.35022]
[1776823711446,89.69,76325.81,0.0,0.99746,0.0,0.35022]
[1776823711602,89.69,76325.81,0.0,0.99746,0.0,0.35022]
[1776823711694,89.69,76325.81,0.0,0.99746,0.0,0.35022]
[1776823711992,89.69,76325.41,0.0,0.99746,0.0,0.35031]
[1776823714006,89.69,76328.11,0.0,0.99747,0.0,0.34966]
[1776823717027,89.69,76325.96,0.0,0.99746,0.0,0.35018]
[1776823719763,89.69,76325.84,0.0,0.99746,0.0,0.35021]
[1776823719922,89.69,76325.84,0.0,0.99746,0.0,0.35021]
[1776823719937,89.69,76325.84,0.0,0.99746,0.0,0.35021]
[1776823720048,89.69,76325.32,0.0,0.99746,0.0,0.35034]
[1776823724577,89.69,76324.59,0.0,0.99746,0.0,0.35051]
[1776823724688,89.69,76324.59,0.0,0.99746,0.0,0.35051]
[1776823724723,89.69,76324.59,0.0,0.99746,0.0,0.35051]
[1776823724930,89.69,76324.59,0.0,0.99746,0.0,0.35051]
[1776823724999,89.69,76324.59,0.0,0.99746,0.0,0.35051]
[1776823725083,89.69,76331.87,0.0,0.99748,0.0,0.34876]
[1776823726090,89.69,76334.19,0.0,0.99748,0.0,0.3482]
[1776823732132,89.69,76333.89,0.0,0.99748,0.0,0.34828]
[1776823732868,89.69,76333.89,0.0,0.99748,0.0,0.34828]
[1776823732936,89.69,76333.89,0.0,0.99748,0.0,0.34828]
[1776823732977,89.69,76333.89,0.0,0.99748,0.0,0.34828]
[1776823733190,89.69,76333.89,0.0,0.99748,0.0,0.34828]
[1776823733241,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823733368,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823733443,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823733689,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823733803,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823733943,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823734077,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823734192,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823734197,89.69,76334.63,0.0,0.99748,0.0,0.3481]
[1776823734293,89.69,76334.62,0.0,0.99748,0.0,0.3481]
[1776823737698,89.69,76334.8,0.0,0.99748,0.0,0.34806]
[1776823737804,89.69,76334.8,0.0,0.99748,0.0,0.34806]
[1776823737943,89.69,76334.8,0.0,0.99748,0.0,0.34806]
[1776823738159,89.69,76334.8,0.0,0.99748,0.0,0.34806]
[1776823738187,89.69,76334.8,0.0,0.99748,0.0,0.34806]
[1776823738261,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823738338,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823738513,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823738689,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823738694,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823738873,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823739048,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823739204,89.69,76334.6,0.0,0.99748,0.0,0.3481]
[1776823739305,89.69,76334.02,0.0,0.99748,0.0,0.34824]
[1776823741695,89.69,76333.98,0.0,0.99748,0.0,0.34825]
[1776823741896,89.69,76333.98,0.0,0.99748,0.0,0.34825]
[1776823741937,89.69,76333.98,0.0,0.99748,0.0,0.34825]
[1776823742193,89.69,76333.98,0.0,0.99748,0.0,0.34825]
[1776823742201,89.69,76333.97,0.0,0.99748,0.0,0.34826]
[1776823742440,89.69,76333.97,0.0,0.99748,0.0,0.34826]
[1776823742620,89.69,76333.97,0.0,0.99748,0.0,0.34826]
[1776823743209,89.69,76334.21,0.0,0.99748,0.0,0.3482]
[1776823745696,89.69,76334.23,0.0,0.99748,0.0,0.34819]
[1776823746230,89.69,76334.57,0.0,0.99748,0.0,0.34811]
[1776823751265,89.69,76334.33,0.0,0.99748,0.0,0.34817]
[1776823753281,89.69,76340.3,0.0,0.99749,0.0,0.34674]
[1776823754289,89.69,76343.08,0.0,0.9975,0.0,0.34608]
[1776823755296,89.69,76344.22,0.0,0.9975,0.0,0.34581]
[1776823757310,89.69,76352.75,0.0,0.99752,0.0,0.34378]
[1776823757720,89.69,76352.75,0.0,0.99752,0.0,0.34378]
[1776823757936,89.69,76352.75,0.0,0.99752,0.0,0.34378]
[1776823758196,89.69,76352.75,0.0,0.99752,0.0,0.34378]
[1776823759324,89.69,76354.38,0.0,0.99752,0.0,0.34339]
[1776823761338,89.69,76351.95,0.0,0.99752,0.0,0.34397]
[1776823762345,89.69,76350.54,0.0,0.99751,0.0,0.3443]
[1776823763352,89.69,76347.72,0.0,0.99751,0.0,0.34497]
[1776823764359,89.69,76339.3,0.0,0.99749,0.0,0.34698]
[1776823766373,89.69,76341.19,0.0,0.99749,0.0,0.34653]
[1776823768387,89.69,76340.63,0.0,0.99749,0.0,0.34666]
[1776823770401,89.69,76341.71,0.0,0.9975,0.0,0.3464]
[1776823772076,89.69,76344.69,0.0,0.99751,0.0,0.34485]
[1776823772982,89.69,76346.08,0.0,0.99751,0.0,0.34452]
[1776823773714,89.69,76346.08,0.0,0.99751,0.0,0.34452]
[1776823773814,89.69,76346.08,0.0,0.99751,0.0,0.34452]
[1776823773942,89.69,76346.08,0.0,0.99751,0.0,0.34452]
[1776823774038,89.69,76347.38,0.0,0.99751,0.0,0.34421]
[1776823779464,89.69,76348.34,0.0,0.99751,0.0,0.34398]
[1776823783085,89.69,76348.23,0.0,0.99751,0.0,0.34401]
[1776823783093,89.69,76348.23,0.0,0.99751,0.0,0.34401]
[1776823783190,89.69,76348.23,0.0,0.99751,0.0,0.34401]
[1776823783195,89.69,76348.23,0.0,0.99751,0.0,0.34401]
[1776823783287,89.69,76348.23,0.0,0.99751,0.0,0.34401]
[1776823783297,89.69,76348.23,0.0,0.99751,0.0,0.34401]
[1776823783290,89.69,76347.63,0.0,0.99751,0.0,0.34415]
[1776823783440,89.69,76347.63,0.0,0.99751,0.0,0.34415]
[1776823783492,89.69,76348.33,0.0,0.99751,0.0,0.34399]
[1776823787520,89.69,76352.34,0.0,0.99752,0.0,0.34304]
[1776823789534,89.69,76358.43,0.0,0.99753,0.0,0.3416]
[1776823790927,89.69,76358.43,0.0,0.99753,0.0,0.3416]
[1776823790939,89.69,76358.43,0.0,0.99753,0.0,0.3416]
[1776823790946,89.69,76358.43,0.0,0.99753,0.0,0.3416]
[1776823791029,89.69,76358.43,0.0,0.99753,0.0,0.3416]
[1776823791078,89.69,76358.43,0.0,0.99753,0.0,0.3416]
[1776823791185,89.69,76358.43,0.0,0.99753,0.0,0.3416]
[1776823791234,89.69,76361.36,0.0,0.99754,0.0,0.34091]
[1776823791439,89.69,76361.36,0.0,0.99754,0.0,0.34091]
[1776823795576,89.69,76365.71,0.0,0.99755,0.0,0.33988]
[1776823797052,89.69,76365.71,0.0,0.99755,0.0,0.33988]
[1776823797129,89.69,76365.71,0.0,0.99755,0.0,0.33988]
[1776823797190,89.69,76365.71,0.0,0.99755,0.0,0.33988]
[1776823797231,89.69,76367.72,0.0,0.99755,0.0,0.33941]
[1776823797621,89.69,76367.72,0.0,0.99755,0.0,0.33941]
[1776823797669,89.69,76367.72,0.0,0.99755,0.0,0.33941]
[1776823797696,89.69,76367.72,0.0,0.99755,0.0,0.33941]
[1776823799604,89.69,76365.58,0.0,0.99755,0.0,0.33991]
[1776823804121,89.69,76365.89,0.0,0.99755,0.0,0.33984]
[1776823804129,89.69,76365.89,0.0,0.99755,0.0,0.33984]
[1776823804199,89.69,76365.89,0.0,0.99755,0.0,0.33984]
[1776823804279,89.69,76366.97,0.0,0.99755,0.0,0.33959]
[1776823804650,89.69,76366.97,0.0,0.99755,0.0,0.33959]
[1776823804659,89.69,76366.97,0.0,0.99755,0.0,0.33959]
[1776823804693,89.69,76366.97,0.0,0.99755,0.0,0.33959]
[1776823804752,89.69,76371.54,0.0,0.99756,0.0,0.33852]
[1776823806653,89.69,76377.97,0.0,0.99757,0.0,0.33702]
[1776823807661,89.69,76380.67,0.0,0.99758,0.0,0.33639]
[1776823809074,89.69,76380.67,0.0,0.99758,0.0,0.33639]
[1776823809184,89.69,76380.67,0.0,0.99758,0.0,0.33639]
[1776823809199,89.69,76380.67,0.0,0.99758,0.0,0.33639]
[1776823809334,89.69,76380.67,0.0,0.99758,0.0,0.33639]
[1776823809277,89.69,76382.5,0.0,0.99758,0.0,0.33596]
[1776823809441,89.69,76382.5,0.0,0.99758,0.0,0.33596]
[1776823809444,89.69,76382.5,0.0,0.99758,0.0,0.33596]
[1776823809718,89.69,76382.5,0.0,0.99758,0.0,0.33596]
[1776823815717,89.69,76384.28,0.0,0.99758,0.0,0.33555]
[1776823817393,89.69,76384.28,0.0,0.99758,0.0,0.33555]
[1776823816724,89.69,76388.3,0.0,0.99759,0.0,0.33462]
[1776823817437,89.69,76388.3,0.0,0.99759,0.0,0.33462]
[1776823817444,89.69,76388.3,0.0,0.99759,0.0,0.33462]
[1776823817681,89.69,76388.3,0.0,0.99759,0.0,0.33462]
[1776823817702,89.69,76388.3,0.0,0.99759,0.0,0.33462]
[1776823818062,89.69,76388.3,0.0,0.99759,0.0,0.33462]
[1776823818197,89.69,76388.3,0.0,0.99759,0.0,0.33462]
[1776823818247,89.69,76388.72,0.0,0.99759,0.0,0.33452]
[1776823818446,89.69,76388.72,0.0,0.99759,0.0,0.33452]
[1776823818739,89.69,76392.47,0.0,0.9976,0.0,0.33365]
[1776823821697,89.69,76393.0,0.0,0.9976,0.0,0.33353]
[1776823821938,89.69,76393.0,0.0,0.9976,0.0,0.33353]
[1776823822061,89.69,76393.0,0.0,0.9976,0.0,0.33353]
[1776823822244,89.69,76393.0,0.0,0.9976,0.0,0.33353]
[1776823822357,89.69,76393.0,0.0,0.9976,0.0,0.33353]
[1776823822345,89.69,76397.64,0.0,0.99761,0.0,0.33246]
[1776823822437,89.69,76397.64,0.0,0.99761,0.0,0.33246]
[1776823822608,89.69,76397.64,0.0,0.99761,0.0,0.33246]
[1776823822768,89.69,76399.23,0.0,0.99761,0.0,0.3321]
[1776823825272,89.69,76399.39,0.0,0.99761,0.0,0.33206]
[1776823825379,89.69,76399.39,0.0,0.99761,0.0,0.33206]
[1776823825440,89.69,76400.57,0.0,0.99761,0.0,0.33179]
[1776823825690,89.69,76400.57,0.0,0.99761,0.0,0.33179]
[1776823825938,89.69,76400.57,0.0,0.99761,0.0,0.33179]
[1776823827802,89.69,76402.89,0.0,0.99762,0.0,0.33125]
[1776823830764,89.69,76403.14,0.0,0.99762,0.0,0.3312]
[1776823830922,89.69,76403.14,0.0,0.99762,0.0,0.3312]
[1776823830943,89.69,76403.14,0.0,0.99762,0.0,0.3312]
[1776823831043,89.69,76403.46,0.0,0.99762,0.0,0.33031]
[1776823831471,89.69,76403.46,0.0,0.99762,0.0,0.33031]
[1776823831540,89.69,76403.46,0.0,0.99762,0.0,0.33031]
[1776823831650,89.69,76403.46,0.0,0.99762,0.0,0.33031]
[1776823831690,89.69,76403.46,0.0,0.99762,0.0,0.33031]
[1776823833847,89.69,76419.07,0.0,0.99765,0.0,0.32675]
[1776823834854,89.69,76422.16,0.0,0.99766,0.0,0.32605]
[1776823835861,89.69,76432.18,0.0,0.99768,0.0,0.32379]
[1776823836868,89.69,76440.96,0.0,0.99769,0.0,0.32182]
[1776823838244,89.69,76440.96,0.0,0.99769,0.0,0.32182]
[1776823838311,89.69,76467.7,0.0,0.99774,0.0,0.31589]
[1776823838561,89.69,76467.7,0.0,0.99774,0.0,0.31589]
[1776823838887,89.69,76482.97,0.0,0.99777,0.0,0.31254]
[1776823839892,89.69,76496.05,0.0,0.99779,0.0,0.30971]
[1776823840899,89.69,76493.48,0.0,0.99779,0.0,0.31026]
[1776823841451,89.69,76493.48,0.0,0.99779,0.0,0.31026]
[1776823841907,89.69,76490.65,0.0,0.99778,0.0,0.31087]
[1776823843216,89.69,76490.65,0.0,0.99778,0.0,0.31087]
[1776823843254,89.69,76493.21,0.0,0.99779,0.0,0.31032]
[1776823843451,89.69,76493.21,0.0,0.99779,0.0,0.31032]
[1776823848961,89.69,76496.46,0.0,0.99779,0.0,0.30962]
[1776823849968,89.69,76498.47,0.0,0.99779,0.0,0.30918]
[1776823851114,89.69,76498.47,0.0,0.99779,0.0,0.30918]
[1776823851161,89.69,76503.45,0.0,0.9978,0.0,0.30811]
[1776823851985,89.69,76556.09,0.0,0.99789,0.0,0.29696]
[1776823853120,89.69,76556.09,0.0,0.99789,0.0,0.29696]
[1776823853508,89.69,76578.78,0.0,0.99793,0.0,0.29227]
[1776823854006,89.69,76574.38,0.0,0.99792,0.0,0.29318]
[1776823855014,89.69,76568.75,0.0,0.99791,0.0,0.29434]
[1776823855642,89.69,76568.75,0.0,0.99791,0.0,0.29434]
[1776823856015,89.69,76568.75,0.0,0.99791,0.0,0.29434]
[1776823856032,89.69,76572.92,0.0,0.99792,0.0,0.29348]
[1776823856945,89.69,76572.92,0.0,0.99792,0.0,0.29348]
[1776823857310,89.69,76572.92,0.0,0.99792,0.0,0.29348]
[1776823857333,89.69,76577.47,0.0,0.99793,0.0,0.29254]
[1776823857784,89.69,76577.47,0.0,0.99793,0.0,0.29254]
[1776823857826,89.69,76577.47,0.0,0.99793,0.0,0.29254]
[1776823857980,89.69,76577.47,0.0,0.99793,0.0,0.29254]
[1776823858017,89.69,76577.47,0.0,0.99793,0.0,0.29254]
[1776823858248,89.69,76577.47,0.0,0.99793,0.0,0.29254]
[1776823858278,89.69,76577.47,0.0,0.99793,0.0,0.29254]
[1776823858554,89.69,76578.62,0.0,0.99793,0.0,0.29231]
[1776823858707,89.69,76578.62,0.0,0.99793,0.0,0.29231]
[1776823858857,89.69,76578.62,0.0,0.99793,0.0,0.29231]
[1776823858950,89.69,76578.62,0.0,0.99793,0.0,0.29231]
[1776823859254,89.69,76578.62,0.0,0.99793,0.0,0.29231]
[1776823859285,89.69,76578.62,0.0,0.99793,0.0,0.29231]
[1776823859444,89.69,76578.62,0.0,0.99793,0.0,0.29231]
[1776823859569,89.69,76579.14,0.0,0.99793,0.0,0.2922]
[1776823860472,89.69,76579.14,0.0,0.99793,0.0,0.2922]
[1776823860069,89.69,76588.04,0.0,0.99794,0.0,0.29038]
[1776823860606,89.69,76588.04,0.0,0.99794,0.0,0.29038]
[1776823860761,89.69,76588.04,0.0,0.99794,0.0,0.29038]
[1776823860878,89.69,76588.04,0.0,0.99794,0.0,0.29038]
[1776823860959,89.69,76588.04,0.0,0.99794,0.0,0.29038]
[1776823861076,89.69,76592.87,0.0,0.99795,0.0,0.28939]
[1776823862083,89.69,76602.47,0.0,0.99797,0.0,0.28744]
[1776823863014,89.69,76602.47,0.0,0.99797,0.0,0.28744]
[1776823863460,89.69,76602.47,0.0,0.99797,0.0,0.28744]
[1776823863354,89.69,76638.82,0.0,0.99803,0.0,0.28017]
[1776823864389,89.69,76665.24,0.0,0.99807,0.0,0.27499]
[1776823865166,89.69,76684.26,0.0,0.9981,0.0,0.27132]
[1776823866169,89.69,76668.24,0.0,0.99807,0.0,0.27441]
[1776823866797,89.69,76668.24,0.0,0.99807,0.0,0.27441]
[1776823867176,89.69,76649.07,0.0,0.99804,0.0,0.27815]
[1776823867684,89.69,76649.07,0.0,0.99804,0.0,0.27815]
[1776823868287,89.69,76649.07,0.0,0.99804,0.0,0.27815]
[1776823868495,89.69,76657.87,0.0,0.99806,0.0,0.27643]
[1776823868939,89.69,76657.87,0.0,0.99806,0.0,0.27643]
[1776823869191,89.69,76675.13,0.0,0.99808,0.0,0.27308]
[1776823870198,89.69,76678.75,0.0,0.99809,0.0,0.27238]
[1776823871205,89.69,76675.89,0.0,0.99808,0.0,0.27293]
[1776823872212,89.69,76689.83,0.0,0.9981,0.0,0.27025]
[1776823873478,89.69,76689.83,0.0,0.9981,0.0,0.27025]
[1776823873219,89.69,76690.35,0.0,0.9981,0.0,0.27015]
[1776823874226,89.69,76678.9,0.0,0.99809,0.0,0.27235]
[1776823875232,89.69,76674.97,0.0,0.99808,0.0,0.27311]
[1776823875608,89.69,76674.97,0.0,0.99808,0.0,0.27311]
[1776823875745,89.69,76674.97,0.0,0.99808,0.0,0.27311]
[1776823876240,89.69,76670.87,0.0,0.99808,0.0,0.2739]
[1776823877253,89.69,76672.82,0.0,0.99808,0.0,0.27352]
[1776823878260,89.69,76681.93,0.0,0.99809,0.0,0.27177]
[1776823879267,89.69,76686.8,0.0,0.9981,0.0,0.27083]
[1776823881514,89.69,76686.4,0.0,0.9981,0.0,0.27091]
[1776823881281,89.69,76688.48,0.0,0.9981,0.0,0.27051]
[1776823881631,89.69,76688.48,0.0,0.9981,0.0,0.27051]
[1776823881690,89.69,76688.48,0.0,0.9981,0.0,0.27051]
[1776823881797,89.69,76688.48,0.0,0.9981,0.0,0.27051]
[1776823882384,89.69,76688.48,0.0,0.9981,0.0,0.27051]
[1776823882404,89.69,76688.48,0.0,0.9981,0.0,0.27051]
[1776823882489,89.69,76688.48,0.0,0.9981,0.0,0.27051]
[1776823882422,89.69,76690.3,0.0,0.9981,0.0,0.27016]
[1776823882630,89.69,76690.3,0.0,0.9981,0.0,0.27016]
[1776823882712,89.69,76690.3,0.0,0.9981,0.0,0.27016]
[1776823882728,89.69,76690.3,0.0,0.9981,0.0,0.27016]
[1776823882840,89.69,76690.3,0.0,0.9981,0.0,0.27016]
[1776823882946,89.69,76690.3,0.0,0.9981,0.0,0.27016]
[1776823883296,89.69,76694.11,0.0,0.99811,0.0,0.26943]
[1776823885417,89.69,76693.63,0.0,0.99811,0.0,0.26952]
[1776823885473,89.69,76693.63,0.0,0.99811,0.0,0.26952]
[1776823885495,89.69,76693.63,0.0,0.99811,0.0,0.26952]
[1776823885442,89.69,76686.49,0.0,0.9981,0.0,0.27089]
[1776823885702,89.69,76686.49,0.0,0.9981,0.0,0.27089]
[1776823885738,89.69,76686.49,0.0,0.9981,0.0,0.27089]
[1776823885948,89.69,76686.49,0.0,0.9981,0.0,0.27089]
[1776823886191,89.69,76686.49,0.0,0.9981,0.0,0.27089]
[1776823886316,89.69,76681.25,0.0,0.99809,0.0,0.2719]
[1776823887323,89.69,76674.57,0.0,0.99808,0.0,0.27319]
[1776823888330,89.69,76687.8,0.0,0.9981,0.0,0.27064]
[1776823889399,89.69,76687.8,0.0,0.9981,0.0,0.27064]
[1776823889480,89.69,76696.99,0.0,0.99811,0.0,0.26888]
[1776823890403,89.69,76717.18,0.0,0.99814,0.0,0.26506]
[1776823890972,89.69,76717.18,0.0,0.99814,0.0,0.26506]
[1776823891391,89.69,76748.08,0.0,0.99819,0.0,0.25863]
[1776823892398,89.69,76738.49,0.0,0.99818,0.0,0.2604]
[1776823893405,89.69,76744.48,0.0,0.99819,0.0,0.25929]
[1776823894462,89.69,76744.48,0.0,0.99819,0.0,0.25929]
[1776823894521,89.69,76744.48,0.0,0.99819,0.0,0.25929]
[1776823894532,89.69,76757.66,0.0,0.99821,0.0,0.25687]
[1776823895419,89.69,76760.6,0.0,0.99821,0.0,0.25633]
[1776823896431,89.69,76765.03,0.0,0.99822,0.0,0.25552]
[1776823897437,89.69,76774.24,0.0,0.99823,0.0,0.25385]
[1776823898444,89.69,76776.18,0.0,0.99823,0.0,0.2535]
[1776823899451,89.69,76773.26,0.0,0.99823,0.0,0.25403]
[1776823900484,89.69,76778.06,0.0,0.99824,0.0,0.25316]
[1776823903480,89.69,76766.63,0.0,0.99822,0.0,0.25523]
[1776823904487,89.69,76763.51,0.0,0.99822,0.0,0.2558]
[1776823905525,89.69,76779.66,0.0,0.99824,0.0,0.25287]
[1776823905919,89.69,76779.66,0.0,0.99824,0.0,0.25287]
[1776823906531,89.69,76800.89,0.0,0.99827,0.0,0.24907]
[1776823907537,89.69,76807.39,0.0,0.99828,0.0,0.24791]
[1776823907566,89.69,76807.39,0.0,0.99828,0.0,0.24791]
[1776823908546,89.69,76814.31,0.0,0.99829,0.0,0.24669]
[1776823909553,89.69,76826.91,0.0,0.9983,0.0,0.24448]
[1776823910560,89.69,76818.59,0.0,0.99829,0.0,0.24594]
[1776823911637,89.69,76815.83,0.0,0.99829,0.0,0.24642]
[1776823911808,89.69,76815.83,0.0,0.99829,0.0,0.24642]
[1776823912575,89.69,76812.19,0.0,0.99828,0.0,0.24706]
[1776823915596,89.69,76803.49,0.0,0.99827,0.0,0.24861]
[1776823917610,89.69,76811.32,0.0,0.99828,0.0,0.24722]
[1776823918617,89.69,76826.43,0.0,0.9983,0.0,0.24456]
[1776823919625,89.69,76833.17,0.0,0.99831,0.0,0.24338]
[1776823920995,89.69,76833.17,0.0,0.99831,0.0,0.24338]
[1776823921048,89.69,76844.0,0.0,0.99833,0.0,0.2415]
[1776823921643,89.69,76856.48,0.0,0.99834,0.0,0.23935]
[1776823922648,89.69,76853.41,0.0,0.99834,0.0,0.23988]
[1776823924421,89.69,76853.41,0.0,0.99834,0.0,0.23988]
[1776823924470,89.69,76846.34,0.0,0.99833,0.0,0.2411]
[1776823924667,89.69,76838.82,0.0,0.99832,0.0,0.2424]
[1776823925675,89.69,76836.85,0.0,0.99832,0.0,0.24274]
[1776823926684,89.69,76826.43,0.0,0.9983,0.0,0.24456]
[1776823927690,89.69,76819.58,0.0,0.99829,0.0,0.24576]
[1776823928802,89.69,76819.58,0.0,0.99829,0.0,0.24576]
[1776823928814,89.69,76822.46,0.0,0.9983,0.0,0.24526]
[1776823932728,89.69,76829.32,0.0,0.99831,0.0,0.24405]
[1776823933717,89.69,76829.32,0.0,0.99831,0.0,0.24405]
[1776823933736,89.69,76835.09,0.0,0.99832,0.0,0.24305]
[1776823937764,89.69,76831.13,0.0,0.99831,0.0,0.24374]
[1776823938771,89.69,76836.78,0.0,0.99832,0.0,0.24275]
[1776823939778,89.69,76843.48,0.0,0.99833,0.0,0.24159]
[1776823942962,89.69,76842.7,0.0,0.99833,0.0,0.24173]
[1776823943057,89.69,76853.98,0.0,0.99834,0.0,0.23978]
[1776823943807,89.69,76864.59,0.0,0.99836,0.0,0.23796]
[1776823944814,89.69,76869.77,0.0,0.99836,0.0,0.23708]
[1776823947750,89.69,76871.6,0.0,0.99836,0.0,0.23676]
[1776823947836,89.69,76867.33,0.0,0.99836,0.0,0.23749]
[1776823948842,89.69,76859.26,0.0,0.99835,0.0,0.23887]
[1776823949849,89.69,76853.62,0.0,0.99834,0.0,0.23984]
[1776823950858,89.69,76840.66,0.0,0.99832,0.0,0.24208]
[1776823952872,89.69,76838.91,0.0,0.99833,0.0,0.24174]
[1776823955897,89.69,76827.39,0.0,0.99831,0.0,0.24375]
[1776823956904,89.69,76824.82,0.0,0.99831,0.0,0.2442]
[1776823957917,89.69,76815.98,0.0,0.99829,0.0,0.24575]
[1776823959148,89.69,76815.42,0.0,0.99829,0.0,0.24585]
[1776823960937,89.69,76811.35,0.0,0.99829,0.0,0.24656]
[1776823962951,89.69,76825.97,0.0,0.99831,0.0,0.244]
[1776823963958,89.69,76830.46,0.0,0.99831,0.0,0.24321]
[1776823964964,89.69,76830.25,0.0,0.99831,0.0,0.24325]
[1776823966990,89.69,76836.42,0.0,0.99832,0.0,0.24217]
[1776823967987,89.69,76861.53,0.0,0.99836,0.0,0.23785]
[1776823970000,89.69,76860.0,0.0,0.99835,0.0,0.23811]
[1776823971008,89.69,76857.43,0.0,0.99835,0.0,0.23855]
[1776823972029,89.69,76859.89,0.0,0.99835,0.0,0.23813]
[1776823973027,89.69,76873.08,0.0,0.99837,0.0,0.23588]
[1776823974034,89.69,76878.39,0.0,0.99838,0.0,0.23499]
[1776823975053,89.69,76879.71,0.0,0.99838,0.0,0.23476]
[1776823976185,89.69,76879.71,0.0,0.99838,0.0,0.23476]
[1776823976203,89.69,76889.79,0.0,0.99839,0.0,0.23307]
[1776823977058,89.69,76886.25,0.0,0.99839,0.0,0.23366]
[1776823978074,89.69,76884.06,0.0,0.99838,0.0,0.23403]
[1776823979183,89.69,76884.06,0.0,0.99838,0.0,0.23403]
[1776823979245,89.69,76870.1,0.0,0.99837,0.0,0.23639]
[1776823980086,89.69,76860.12,0.0,0.99835,0.0,0.23809]
[1776823981094,89.69,76873.55,0.0,0.99837,0.0,0.2358]
[1776823982101,89.69,76879.37,0.0,0.99838,0.0,0.23482]
[1776823983133,89.69,76875.31,0.0,0.99837,0.0,0.23551]
[1776823984137,89.69,76865.27,0.0,0.99836,0.0,0.23721]
[1776823985144,89.69,76866.65,0.0,0.99836,0.0,0.23698]
[1776823986151,89.69,76864.1,0.0,0.99836,0.0,0.23741]
[1776823987158,89.69,76870.32,0.0,0.99837,0.0,0.23635]
[1776823988165,89.69,76867.69,0.0,0.99836,0.0,0.2368]
[1776823990179,89.69,76861.96,0.0,0.99836,0.0,0.23778]
[1776823992201,89.69,76852.22,0.0,0.99834,0.0,0.23945]
[1776823993208,89.69,76838.09,0.0,0.99832,0.0,0.24188]
[1776823994215,89.69,76833.67,0.0,0.99832,0.0,0.24265]
[1776823995222,89.69,76826.5,0.0,0.99831,0.0,0.2439]
[1776823996229,89.69,76820.39,0.0,0.9983,0.0,0.24497]
[1776823997236,89.69,76810.19,0.0,0.99829,0.0,0.24677]
[1776823998243,89.69,76806.61,0.0,0.99828,0.0,0.2474]
[1776823999250,89.69,76809.04,0.0,0.99828,0.0,0.24697]
[1776824003278,89.69,76813.84,0.0,0.99829,0.0,0.24612]
[1776824005297,89.69,76817.89,0.0,0.9983,0.0,0.24541]
[1776824006298,89.69,76824.96,0.0,0.99831,0.0,0.24417]
[1776824007306,89.69,76827.08,0.0,0.99831,0.0,0.2438]
[1776824011334,89.69,76825.63,0.0,0.99831,0.0,0.24341]
[1776824012341,89.69,76817.58,0.0,0.9983,0.0,0.24482]
[1776824013348,89.69,76812.97,0.0,0.99829,0.0,0.24563]
[1776824014355,89.69,76810.6,0.0,0.99829,0.0,0.24605]
[1776824015384,89.69,76810.6,0.0,0.99829,0.0,0.24605]
[1776824015387,89.69,76805.94,0.0,0.99828,0.0,0.24687]
[1776824016369,89.69,76803.28,0.0,0.99828,0.0,0.24734]
[1776824017376,89.69,76800.61,0.0,0.99828,0.0,0.24781]
[1776824018383,89.69,76796.97,0.0,0.99827,0.0,0.24846]
[1776824020368,89.69,76796.92,0.0,0.99827,0.0,0.24847]
[1776824020397,89.69,76790.37,0.0,0.99826,0.0,0.24963]
[1776824021404,89.69,76787.16,0.0,0.99826,0.0,0.25021]
[1776824022411,89.69,76782.12,0.0,0.99825,0.0,0.25111]
[1776824025432,89.69,76771.95,0.0,0.99824,0.0,0.25294]
[1776824026439,89.69,76764.62,0.0,0.99823,0.0,0.25427]
[1776824027446,89.69,76758.66,0.0,0.99822,0.0,0.25535]
[1776824028453,89.69,76752.07,0.0,0.99821,0.0,0.25655]
[1776824029460,89.69,76744.1,0.0,0.9982,0.0,0.25801]
[1776824030467,89.69,76740.57,0.0,0.99819,0.0,0.25866]
[1776824031473,89.69,76742.76,0.0,0.9982,0.0,0.25826]
[1776824034494,89.69,76735.51,0.0,0.99819,0.0,0.2596]
[1776824035502,89.69,76731.72,0.0,0.99818,0.0,0.2603]
[1776824036509,89.69,76729.54,0.0,0.99818,0.0,0.2607]
[1776824037516,89.69,76726.51,0.0,0.99817,0.0,0.26126]
[1776824038523,89.69,76718.06,0.0,0.99816,0.0,0.26284]
[1776824039530,89.69,76712.29,0.0,0.99815,0.0,0.26392]
[1776824041544,89.69,76716.74,0.0,0.99816,0.0,0.26309]
[1776824042551,89.69,76720.71,0.0,0.99816,0.0,0.26235]
[1776824043558,89.69,76717.59,0.0,0.99816,0.0,0.26293]
[1776824045572,89.69,76714.84,0.0,0.99816,0.0,0.26344]
[1776824046579,89.69,76728.52,0.0,0.99818,0.0,0.26089]
[1776824047586,89.69,76731.94,0.0,0.99818,0.0,0.26026]
[1776824052621,89.69,76732.44,0.0,0.99818,0.0,0.26016]
[1776824053627,89.69,76729.56,0.0,0.99818,0.0,0.2607]
[1776824054635,89.69,76727.15,0.0,0.99817,0.0,0.26115]
[1776824055642,89.69,76729.2,0.0,0.99818,0.0,0.26077]
[1776824056649,89.69,76733.39,0.0,0.99818,0.0,0.25999]
[1776824056984,89.69,76733.39,0.0,0.99818,0.0,0.25999]
[1776824057795,89.69,76791.95,0.0,0.99827,0.0,0.24935]
[1776824058664,89.69,76801.5,0.0,0.99828,0.0,0.24765]
[1776824059670,89.69,76800.38,0.0,0.99828,0.0,0.24785]
[1776824061054,89.69,76797.52,0.0,0.99827,0.0,0.24836]
[1776824061685,89.69,76791.02,0.0,0.99826,0.0,0.24952]
[1776824062692,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824062957,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063077,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063214,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063308,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063446,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063573,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063619,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063653,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063683,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824063699,89.69,76795.69,0.0,0.99827,0.0,0.24868]
[1776824064197,89.69,76796.63,0.0,0.99827,0.0,0.24852]
[1776824064442,89.69,76796.63,0.0,0.99827,0.0,0.24852]
[1776824064708,89.69,76796.63,0.0,0.99827,0.0,0.24852]
[1776824064741,89.69,76796.63,0.0,0.99827,0.0,0.24852]
[1776824064706,89.69,76797.2,0.0,0.99827,0.0,0.24842]
[1776824064772,89.69,76797.2,0.0,0.99827,0.0,0.24842]
[1776824064799,89.69,76797.2,0.0,0.99827,0.0,0.24842]
[1776824065444,89.69,76797.2,0.0,0.99827,0.0,0.24842]
[1776824065713,89.69,76796.57,0.0,0.99827,0.0,0.24853]
[1776824069752,89.69,76796.84,0.0,0.99827,0.0,0.24848]
[1776824069936,89.69,76796.84,0.0,0.99827,0.0,0.24848]
[1776824070195,89.69,76796.84,0.0,0.99827,0.0,0.24848]
[1776824072263,89.69,76797.33,0.0,0.99827,0.0,0.24839]
[1776824072303,89.69,76797.33,0.0,0.99827,0.0,0.24839]
[1776824072352,89.69,76790.51,0.0,0.99827,0.0,0.24895]
[1776824072763,89.69,76780.26,0.0,0.99825,0.0,0.25078]
[1776824073770,89.69,76775.96,0.0,0.99825,0.0,0.25156]
[1776824076331,89.69,76774.2,0.0,0.99825,0.0,0.25187]
[1776824082338,89.69,76774.52,0.0,0.99825,0.0,0.25181]
[1776824082833,89.69,76770.99,0.0,0.99824,0.0,0.25245]
[1776824085854,89.69,76767.28,0.0,0.99824,0.0,0.25312]
[1776824086861,89.69,76764.82,0.0,0.99823,0.0,0.25356]
[1776824090889,89.69,76762.72,0.0,0.99823,0.0,0.25395]
[1776824095924,89.69,76753.84,0.0,0.99822,0.0,0.25556]
[1776824096931,89.69,76756.8,0.0,0.99822,0.0,0.25502]
[1776824099952,89.69,76758.88,0.0,0.99822,0.0,0.25464]
[1776824101522,89.69,76758.88,0.0,0.99822,0.0,0.25464]
[1776824101544,89.69,76772.54,0.0,0.99824,0.0,0.25217]
[1776824101970,89.69,76797.92,0.0,0.99828,0.0,0.24764]
[1776824102977,89.69,76801.84,0.0,0.99828,0.0,0.24694]
[1776824103984,89.69,76809.9,0.0,0.99829,0.0,0.24552]
[1776824105115,89.69,76809.9,0.0,0.99829,0.0,0.24552]
[1776824105200,89.69,76809.9,0.0,0.99829,0.0,0.24552]
[1776824105906,89.69,76810.84,0.0,0.9983,0.0,0.24536]
[1776824106012,89.69,76810.84,0.0,0.9983,0.0,0.24536]
[1776824114054,89.69,76826.7,0.0,0.99832,0.0,0.24258]
[1776824115061,89.69,76832.34,0.0,0.99833,0.0,0.2416]
[1776824116068,89.69,76833.26,0.0,0.99833,0.0,0.24144]
[1776824118082,89.69,76828.32,0.0,0.99832,0.0,0.2423]
[1776824121103,89.69,76831.77,0.0,0.99832,0.0,0.2417]
[1776824123116,89.69,76828.17,0.0,0.99832,0.0,0.24233]
[1776824126137,89.69,76830.47,0.0,0.99832,0.0,0.24193]
[1776824131173,89.69,76831.3,0.0,0.99833,0.0,0.24114]
[1776824135201,89.69,76826.98,0.0,0.99832,0.0,0.24189]
[1776824136208,89.69,76823.57,0.0,0.99832,0.0,0.24248]
[1776824140236,89.69,76821.58,0.0,0.99831,0.0,0.24283]
[1776824144264,89.69,76826.97,0.0,0.99832,0.0,0.24189]
[1776824149300,89.69,76829.61,0.0,0.99833,0.0,0.24144]
[1776824154335,89.69,76829.65,0.0,0.99833,0.0,0.24143]
[1776824157180,89.69,76828.91,0.0,0.99832,0.0,0.24156]
[1776824157193,89.69,76828.91,0.0,0.99832,0.0,0.24156]
[1776824157334,89.69,76828.91,0.0,0.99832,0.0,0.24156]
[1776824157443,89.69,76828.91,0.0,0.99832,0.0,0.24156]
[1776824157448,89.69,76828.91,0.0,0.99832,0.0,0.24156]
[1776824157689,89.69,76828.91,0.0,0.99832,0.0,0.24156]
[1776824157789,89.69,76825.92,0.0,0.99832,0.0,0.24208]
[1776824161530,89.69,76827.69,0.0,0.99832,0.0,0.24177]
[1776824161536,89.69,76827.69,0.0,0.99832,0.0,0.24177]
[1776824161696,89.69,76827.69,0.0,0.99832,0.0,0.24177]
[1776824161752,89.69,76829.28,0.0,0.99833,0.0,0.24149]
[1776824162397,89.69,76831.39,0.0,0.99833,0.0,0.24113]
[1776824167647,89.69,76833.22,0.0,0.99833,0.0,0.24081]
[1776824167655,89.69,76833.22,0.0,0.99833,0.0,0.24081]
[1776824167703,89.69,76833.22,0.0,0.99833,0.0,0.24081]
[1776824167799,89.69,76832.42,0.0,0.99833,0.0,0.24095]
[1776824170456,89.69,76827.99,0.0,0.99832,0.0,0.24172]
[1776824172470,89.69,76826.13,0.0,0.99832,0.0,0.24204]
[1776824173609,89.69,76826.13,0.0,0.99832,0.0,0.24204]
[1776824173695,89.69,76826.13,0.0,0.99832,0.0,0.24204]
[1776824173843,89.69,76826.13,0.0,0.99832,0.0,0.24204]
[1776824173789,89.69,76824.97,0.0,0.99832,0.0,0.24224]
[1776824173946,89.69,76824.97,0.0,0.99832,0.0,0.24224]
[1776824174484,89.69,76827.74,0.0,0.99832,0.0,0.24176]
[1776824175491,89.69,76830.13,0.0,0.99833,0.0,0.24135]
[1776824178536,89.69,76829.32,0.0,0.99833,0.0,0.24149]
[1776824178542,89.69,76829.32,0.0,0.99833,0.0,0.24149]
[1776824178686,89.69,76829.32,0.0,0.99833,0.0,0.24149]
[1776824178799,89.69,76829.32,0.0,0.99833,0.0,0.24149]
[1776824178786,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824178940,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824178945,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824179063,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824179192,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824179194,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824179398,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824179440,89.69,76832.4,0.0,0.99833,0.0,0.24095]
[1776824179523,89.69,76832.57,0.0,0.99833,0.0,0.24092]
[1776824183347,89.69,76832.84,0.0,0.99833,0.0,0.24088]
[1776824183528,89.69,76832.84,0.0,0.99833,0.0,0.24088]
[1776824183690,89.69,76832.84,0.0,0.99833,0.0,0.24088]
[1776824183725,89.69,76854.41,0.0,0.99836,0.0,0.23717]
[1776824184558,89.69,76868.86,0.0,0.99838,0.0,0.23472]
[1776824185565,89.69,76871.59,0.0,0.99838,0.0,0.23426]
[1776824189593,89.69,76877.96,0.0,0.99839,0.0,0.23319]
[1776824190087,89.69,76877.96,0.0,0.99839,0.0,0.23319]
[1776824190599,89.69,76883.75,0.0,0.9984,0.0,0.23222]
[1776824192614,89.69,76879.73,0.0,0.9984,0.0,0.23227]
[1776824193318,89.69,76879.73,0.0,0.9984,0.0,0.23227]
[1776824193621,89.69,76874.82,0.0,0.99839,0.0,0.23309]
[1776824196123,89.69,76876.3,0.0,0.99839,0.0,0.23284]
[1776824196195,89.69,76876.3,0.0,0.99839,0.0,0.23284]
[1776824196396,89.69,76876.3,0.0,0.99839,0.0,0.23284]
[1776824196447,89.69,76876.3,0.0,0.99839,0.0,0.23284]
[1776824196642,89.69,76875.8,0.0,0.99839,0.0,0.23293]
[1776824200670,89.69,76863.22,0.0,0.99837,0.0,0.23505]
[1776824201023,89.69,76863.22,0.0,0.99837,0.0,0.23505]
[1776824201031,89.69,76863.22,0.0,0.99837,0.0,0.23505]
[1776824201169,89.69,76863.22,0.0,0.99837,0.0,0.23505]
[1776824201199,89.69,76863.22,0.0,0.99837,0.0,0.23505]
[1776824201677,89.69,76860.24,0.0,0.99837,0.0,0.23555]
[1776824202684,89.69,76857.04,0.0,0.99837,0.0,0.23609]
[1776824203691,89.69,76858.97,0.0,0.99837,0.0,0.23577]
[1776824206494,89.69,76859.24,0.0,0.99837,0.0,0.23572]
[1776824206733,89.69,76899.79,0.0,0.99842,0.0,0.22893]
[1776824207307,89.69,76899.79,0.0,0.99842,0.0,0.22893]
[1776824207733,89.69,76942.8,0.0,0.99848,0.0,0.22192]
[1776824208740,89.69,76943.64,0.0,0.99848,0.0,0.22179]
[1776824209747,89.69,76946.49,0.0,0.99848,0.0,0.22133]
[1776824209978,89.69,76946.49,0.0,0.99848,0.0,0.22133]
[1776824210763,89.69,76974.18,0.0,0.99851,0.0,0.21693]
[1776824211323,89.69,76974.18,0.0,0.99851,0.0,0.21693]
[1776824211860,89.69,76974.18,0.0,0.99851,0.0,0.21693]
[1776824211776,89.69,76986.5,0.0,0.99853,0.0,0.215]
[1776824212794,89.69,76993.67,0.0,0.99854,0.0,0.21388]
[1776824213791,89.69,76975.32,0.0,0.99852,0.0,0.21675]
[1776824214515,89.69,76975.32,0.0,0.99852,0.0,0.21675]
[1776824214800,89.69,76957.15,0.0,0.99849,0.0,0.21963]
[1776824215805,89.69,76939.71,0.0,0.99847,0.0,0.22242]
[1776824216341,89.69,76939.71,0.0,0.99847,0.0,0.22242]
[1776824216362,89.69,76939.71,0.0,0.99847,0.0,0.22242]
[1776824216812,89.69,76933.74,0.0,0.99846,0.0,0.22338]
[1776824217222,89.69,76933.74,0.0,0.99846,0.0,0.22338]
[1776824217819,89.69,76936.06,0.0,0.99847,0.0,0.22301]
[1776824218852,89.69,76936.06,0.0,0.99847,0.0,0.22301]
[1776824218826,89.69,76938.32,0.0,0.99847,0.0,0.22264]
[1776824219234,89.69,76938.32,0.0,0.99847,0.0,0.22264]
[1776824219285,89.69,76938.32,0.0,0.99847,0.0,0.22264]
[1776824219315,89.69,76938.32,0.0,0.99847,0.0,0.22264]
[1776824219471,89.69,76938.32,0.0,0.99847,0.0,0.22264]
[1776824219483,89.69,76938.32,0.0,0.99847,0.0,0.22264]
[1776824219843,89.69,76930.68,0.0,0.99846,0.0,0.22388]
[1776824220844,89.69,76910.61,0.0,0.99844,0.0,0.22715]
[1776824221851,89.69,76917.48,0.0,0.99844,0.0,0.22602]
[1776824222859,89.69,76932.82,0.0,0.99846,0.0,0.22353]
[1776824223504,89.69,76932.82,0.0,0.99846,0.0,0.22353]
[1776824223877,89.69,76965.66,0.0,0.9985,0.0,0.21828]
[1776824224045,89.69,76965.66,0.0,0.9985,0.0,0.21828]
[1776824224883,89.69,76981.0,0.0,0.99852,0.0,0.21586]
[1776824225889,89.69,77000.51,0.0,0.99855,0.0,0.21282]
[1776824226897,89.69,77015.27,0.0,0.99856,0.0,0.21055]
[1776824227579,89.69,77015.27,0.0,0.99856,0.0,0.21055]
[1776824227904,89.69,77018.02,0.0,0.99857,0.0,0.21013]
[1776824228889,89.69,77018.02,0.0,0.99857,0.0,0.21013]
[1776824228916,89.69,77063.77,0.0,0.99862,0.0,0.20323]
[1776824229907,89.69,77063.77,0.0,0.99862,0.0,0.20323]
[1776824229922,89.69,77077.56,0.0,0.99863,0.0,0.20119]
[1776824231924,89.69,77077.56,0.0,0.99863,0.0,0.20119]
[1776824230962,89.69,77097.28,0.0,0.99866,0.0,0.19831]
[1776824232386,89.69,77097.28,0.0,0.99866,0.0,0.19831]
[1776824232437,89.69,77102.95,0.0,0.99866,0.0,0.19749]
[1776824233540,89.69,77102.95,0.0,0.99866,0.0,0.19749]
[1776824233577,89.69,77105.82,0.0,0.99866,0.0,0.19708]
[1776824233959,89.69,77115.39,0.0,0.99867,0.0,0.1957]
[1776824235322,89.69,77103.74,0.0,0.99866,0.0,0.19738]
[1776824236361,89.69,77072.26,0.0,0.99863,0.0,0.20197]
[1776824237248,89.69,77072.26,0.0,0.99863,0.0,0.20197]
[1776824237367,89.69,77057.07,0.0,0.99861,0.0,0.20423]
[1776824238485,89.69,77067.94,0.0,0.99862,0.0,0.20261]
[1776824239340,89.69,77067.94,0.0,0.99862,0.0,0.20261]
[1776824239352,89.69,77067.94,0.0,0.99862,0.0,0.20261]
[1776824239456,89.69,77067.94,0.0,0.99862,0.0,0.20261]
[1776824239512,89.69,77067.94,0.0,0.99862,0.0,0.20261]
[1776824239587,89.69,77067.94,0.0,0.99862,0.0,0.20261]
[1776824239708,89.69,77067.94,0.0,0.99862,0.0,0.20261]
[1776824239827,89.69,77070.82,0.0,0.99863,0.0,0.20219]
[1776824240457,89.69,77070.82,0.0,0.99863,0.0,0.20219]
[1776824240618,89.69,77070.82,0.0,0.99863,0.0,0.20219]
[1776824240701,89.69,77075.48,0.0,0.99863,0.0,0.2015]
[1776824241030,89.69,77086.3,0.0,0.99864,0.0,0.19991]
[1776824242037,89.69,77086.7,0.0,0.99864,0.0,0.19985]
[1776824243789,89.69,77086.7,0.0,0.99864,0.0,0.19985]
[1776824243864,89.69,77084.58,0.0,0.99864,0.0,0.20016]
[1776824244653,89.69,77084.58,0.0,0.99864,0.0,0.20016]
[1776824244703,89.69,77084.19,0.0,0.99864,0.0,0.20022]
[1776824245067,89.69,77087.04,0.0,0.99864,0.0,0.1998]
[1776824246163,89.69,77087.04,0.0,0.99864,0.0,0.1998]
[1776824246270,89.69,77113.51,0.0,0.99867,0.0,0.19597]
[1776824247081,89.69,77139.18,0.0,0.9987,0.0,0.19231]
[1776824248088,89.69,77147.38,0.0,0.99871,0.0,0.19116]
[1776824249351,89.69,77147.38,0.0,0.99871,0.0,0.19116]
[1776824249678,89.69,77147.38,0.0,0.99871,0.0,0.19116]
[1776824249700,89.69,77147.67,0.0,0.99871,0.0,0.19112]
[1776824250102,89.69,77141.32,0.0,0.9987,0.0,0.19201]
[1776824251109,89.69,77137.49,0.0,0.9987,0.0,0.19202]
[1776824252576,89.69,77137.49,0.0,0.9987,0.0,0.19202]
[1776824252736,89.69,77137.49,0.0,0.9987,0.0,0.19202]
[1776824252833,89.69,77134.18,0.0,0.9987,0.0,0.19248]
[1776824253459,89.69,77134.18,0.0,0.9987,0.0,0.19248]
[1776824253536,89.69,77118.64,0.0,0.99868,0.0,0.19469]
[1776824254132,89.69,77116.19,0.0,0.99868,0.0,0.19504]
[1776824255139,89.69,77118.79,0.0,0.99868,0.0,0.19467]
[1776824256610,89.69,77126.96,0.0,0.99869,0.0,0.19351]
[1776824257510,89.69,77126.96,0.0,0.99869,0.0,0.19351]
[1776824257576,89.69,77126.96,0.0,0.99869,0.0,0.19351]
[1776824257707,89.69,77126.96,0.0,0.99869,0.0,0.19351]
[1776824257783,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258610,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258638,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258663,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258689,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258700,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258715,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258764,89.69,77127.57,0.0,0.99869,0.0,0.19342]
[1776824258773,89.69,77135.14,0.0,0.9987,0.0,0.19235]
[1776824259446,89.69,77135.14,0.0,0.9987,0.0,0.19235]
[1776824259626,89.69,77135.14,0.0,0.9987,0.0,0.19235]
[1776824259656,89.69,77135.14,0.0,0.9987,0.0,0.19235]
[1776824259682,89.69,77135.14,0.0,0.9987,0.0,0.19235]
[1776824259705,89.69,77135.14,0.0,0.9987,0.0,0.19235]
[1776824259725,89.69,77135.14,0.0,0.9987,0.0,0.19235]
[1776824259728,89.69,77143.65,0.0,0.99871,0.0,0.19115]
[1776824260453,89.69,77143.65,0.0,0.99871,0.0,0.19115]
[1776824260545,89.69,77138.19,0.0,0.9987,0.0,0.19192]
[1776824261181,89.69,77136.18,0.0,0.9987,0.0,0.1922]
[1776824262188,89.69,77132.88,0.0,0.9987,0.0,0.19267]
[1776824263195,89.69,77142.39,0.0,0.99871,0.0,0.19133]
[1776824264202,89.69,77138.61,0.0,0.9987,0.0,0.19186]
[1776824266216,89.69,77133.67,0.0,0.9987,0.0,0.19255]
[1776824267715,89.69,77133.67,0.0,0.9987,0.0,0.19255]
[1776824267766,89.69,77133.67,0.0,0.9987,0.0,0.19255]
[1776824267865,89.69,77126.31,0.0,0.99869,0.0,0.1936]
[1776824268527,89.69,77126.31,0.0,0.99869,0.0,0.1936]
[1776824268629,89.69,77126.31,0.0,0.99869,0.0,0.1936]
[1776824268729,89.69,77123.47,0.0,0.99869,0.0,0.194]
[1776824269236,89.69,77122.73,0.0,0.99869,0.0,0.19411]
[1776824270244,89.69,77123.42,0.0,0.99869,0.0,0.19401]
[1776824271451,89.69,77123.42,0.0,0.99869,0.0,0.19401]
[1776824271893,89.69,77123.42,0.0,0.99869,0.0,0.19401]
[1776824271945,89.69,77123.42,0.0,0.99869,0.0,0.19401]
[1776824271926,89.69,77119.6,0.0,0.99868,0.0,0.19455]
[1776824272192,89.69,77119.6,0.0,0.99868,0.0,0.19455]
[1776824272258,89.69,77108.17,0.0,0.99867,0.0,0.19619]
[1776824273265,89.69,77106.67,0.0,0.99867,0.0,0.19641]
[1776824274272,89.69,77106.24,0.0,0.99867,0.0,0.19647]
[1776824275279,89.69,77106.8,0.0,0.99867,0.0,0.19639]
[1776824276286,89.69,77102.17,0.0,0.99866,0.0,0.19706]
[1776824277293,89.69,77105.1,0.0,0.99867,0.0,0.19663]
[1776824278300,89.69,77110.98,0.0,0.99867,0.0,0.19579]
[1776824279307,89.69,77106.07,0.0,0.99867,0.0,0.19649]
[1776824280315,89.69,77099.33,0.0,0.99866,0.0,0.19747]
[1776824281702,89.69,77099.33,0.0,0.99866,0.0,0.19747]
[1776824281874,89.69,77099.33,0.0,0.99866,0.0,0.19747]
[1776824281905,89.69,77087.23,0.0,0.99865,0.0,0.19923]
[1776824282329,89.69,77081.94,0.0,0.99864,0.0,0.2]
[1776824283776,89.69,77081.94,0.0,0.99864,0.0,0.2]
[1776824283820,89.69,77079.6,0.0,0.99864,0.0,0.20034]
[1776824284345,89.69,77078.61,0.0,0.99864,0.0,0.20049]
[1776824285352,89.69,77075.03,0.0,0.99863,0.0,0.20101]
[1776824286244,89.69,77075.03,0.0,0.99863,0.0,0.20101]
[1776824286437,89.69,77075.03,0.0,0.99863,0.0,0.20101]
[1776824286694,89.69,77075.03,0.0,0.99863,0.0,0.20101]
[1776824286725,89.69,77073.62,0.0,0.99863,0.0,0.20122]
[1776824287367,89.69,77074.15,0.0,0.99863,0.0,0.20114]
[1776824288791,89.69,77074.15,0.0,0.99863,0.0,0.20114]
[1776824288898,89.69,77077.56,0.0,0.99864,0.0,0.20064]
[1776824289149,89.69,77077.56,0.0,0.99864,0.0,0.20064]
[1776824289385,89.69,77093.44,0.0,0.99865,0.0,0.19832]
[1776824290392,89.69,77102.28,0.0,0.99866,0.0,0.19704]
[1776824292814,89.69,77102.31,0.0,0.99866,0.0,0.19704]
[1776824292836,89.69,77105.28,0.0,0.99867,0.0,0.19661]
[1776824293963,89.69,77105.28,0.0,0.99867,0.0,0.19661]
[1776824294166,89.69,77105.55,0.0,0.99867,0.0,0.19657]
[1776824294238,89.69,77105.55,0.0,0.99867,0.0,0.19657]
[1776824294420,89.69,77087.13,0.0,0.99865,0.0,0.19924]
[1776824295232,89.69,77087.13,0.0,0.99865,0.0,0.19924]
[1776824295427,89.69,77074.23,0.0,0.99863,0.0,0.20113]
[1776824296434,89.69,77068.54,0.0,0.99863,0.0,0.20197]
[1776824297441,89.69,77062.67,0.0,0.99862,0.0,0.20284]
[1776824298450,89.69,77055.73,0.0,0.99861,0.0,0.20387]
[1776824300464,89.69,77066.53,0.0,0.99862,0.0,0.20227]
[1776824301471,89.69,77074.0,0.0,0.99863,0.0,0.20116]
[1776824302478,89.69,77075.86,0.0,0.99864,0.0,0.20089]
[1776824304492,89.69,77072.27,0.0,0.99863,0.0,0.20142]
[1776824305499,89.69,77068.65,0.0,0.99863,0.0,0.20195]
[1776824306510,89.69,77059.77,0.0,0.99862,0.0,0.20327]
[1776824307517,89.69,77063.08,0.0,0.99862,0.0,0.20278]
[1776824308524,89.69,77065.61,0.0,0.99862,0.0,0.2024]
[1776824309532,89.69,77069.41,0.0,0.99863,0.0,0.20184]
[1776824310539,89.69,77072.28,0.0,0.99863,0.0,0.20142]
[1776824311055,89.69,77072.28,0.0,0.99863,0.0,0.20142]
[1776824311212,89.69,77072.28,0.0,0.99863,0.0,0.20142]
[1776824311956,89.69,77072.28,0.0,0.99863,0.0,0.20142]
[1776824311546,89.69,77091.11,0.0,0.99866,0.0,0.19811]
[1776824312198,89.69,77091.11,0.0,0.99866,0.0,0.19811]
[1776824312553,89.69,77101.38,0.0,0.99867,0.0,0.19663]
[1776824313559,89.69,77106.35,0.0,0.99867,0.0,0.19591]
[1776824314955,89.69,77106.35,0.0,0.99867,0.0,0.19591]
[1776824315018,89.69,77107.65,0.0,0.99867,0.0,0.19572]
[1776824315167,89.69,77107.65,0.0,0.99867,0.0,0.19572]
[1776824315204,89.69,77107.65,0.0,0.99867,0.0,0.19572]
[1776824315319,89.69,77107.65,0.0,0.99867,0.0,0.19572]
[1776824315327,89.69,77107.65,0.0,0.99867,0.0,0.19572]
[1776824315436,89.69,77107.65,0.0,0.99867,0.0,0.19572]
[1776824315687,89.69,77107.65,0.0,0.99867,0.0,0.19572]
[1776824315788,89.69,77108.53,0.0,0.99867,0.0,0.1956]
[1776824316581,89.69,77106.48,0.0,0.99867,0.0,0.19589]
[1776824317588,89.69,77097.68,0.0,0.99866,0.0,0.19716]
[1776824318595,89.69,77099.0,0.0,0.99866,0.0,0.19697]
[1776824319603,89.69,77102.75,0.0,0.99867,0.0,0.19643]
[1776824320610,89.69,77101.73,0.0,0.99867,0.0,0.19658]
[1776824321617,89.69,77097.67,0.0,0.99866,0.0,0.19716]
[1776824322624,89.69,77094.78,0.0,0.99866,0.0,0.19758]
[1776824324638,89.69,77099.78,0.0,0.99867,0.0,0.19686]
[1776824325645,89.69,77101.36,0.0,0.99867,0.0,0.19663]
[1776824326653,89.69,77114.34,0.0,0.99868,0.0,0.19477]
[1776824327123,89.69,77114.34,0.0,0.99868,0.0,0.19477]
[1776824327173,89.69,77114.34,0.0,0.99868,0.0,0.19477]
[1776824327732,89.69,77114.34,0.0,0.99868,0.0,0.19477]
[1776824327834,89.69,77141.82,0.0,0.99871,0.0,0.19087]
[1776824328328,89.69,77141.82,0.0,0.99871,0.0,0.19087]
[1776824328668,89.69,77158.9,0.0,0.99873,0.0,0.18849]
[1776824329674,89.69,77176.31,0.0,0.99875,0.0,0.18609]
[1776824330684,89.69,77164.61,0.0,0.99873,0.0,0.1877]
[1776824331215,89.69,77164.61,0.0,0.99873,0.0,0.1877]
[1776824331692,89.69,77148.67,0.0,0.99872,0.0,0.18991]
[1776824332365,89.69,77148.67,0.0,0.99872,0.0,0.18991]
[1776824332449,89.69,77148.67,0.0,0.99872,0.0,0.18991]
[1776824332494,89.69,77148.67,0.0,0.99872,0.0,0.18991]
[1776824332698,89.69,77152.26,0.0,0.99872,0.0,0.18941]
[1776824333704,89.69,77157.15,0.0,0.99873,0.0,0.18873]
[1776824334507,89.69,77157.15,0.0,0.99873,0.0,0.18873]
[1776824334713,89.69,77164.82,0.0,0.99873,0.0,0.18767]
[1776824336727,89.69,77176.28,0.0,0.99875,0.0,0.18609]
[1776824337733,89.69,77176.54,0.0,0.99875,0.0,0.18606]
[1776824338186,89.69,77176.54,0.0,0.99875,0.0,0.18606]
[1776824338260,89.69,77176.54,0.0,0.99875,0.0,0.18606]
[1776824338739,89.69,77186.33,0.0,0.99876,0.0,0.18472]
[1776824339206,89.69,77186.33,0.0,0.99876,0.0,0.18472]
[1776824339246,89.69,77186.33,0.0,0.99876,0.0,0.18472]
[1776824339443,89.69,77186.33,0.0,0.99876,0.0,0.18472]
[1776824339622,89.69,77186.33,0.0,0.99876,0.0,0.18472]
[1776824340031,89.69,77186.33,0.0,0.99876,0.0,0.18472]
[1776824340058,89.69,77182.25,0.0,0.99875,0.0,0.18527]
[1776824340757,89.69,77179.62,0.0,0.99875,0.0,0.18563]
[1776824341764,89.69,77166.54,0.0,0.99874,0.0,0.18743]
[1776824342770,89.69,77152.45,0.0,0.99872,0.0,0.18939]
[1776824343966,89.69,77152.45,0.0,0.99872,0.0,0.18939]
[1776824344006,89.69,77152.45,0.0,0.99872,0.0,0.18939]
[1776824344032,89.69,77138.68,0.0,0.99871,0.0,0.19131]
[1776824344110,89.69,77138.68,0.0,0.99871,0.0,0.19131]
[1776824344450,89.69,77138.68,0.0,0.99871,0.0,0.19131]
[1776824344588,89.69,77138.68,0.0,0.99871,0.0,0.19131]
[1776824344739,89.69,77138.68,0.0,0.99871,0.0,0.19131]
[1776824344873,89.69,77138.68,0.0,0.99871,0.0,0.19131]
[1776824344913,89.69,77143.32,0.0,0.99871,0.0,0.19066]
[1776824345440,89.69,77143.32,0.0,0.99871,0.0,0.19066]
[1776824345807,89.69,77144.78,0.0,0.99871,0.0,0.19046]
[1776824346812,89.69,77137.68,0.0,0.99871,0.0,0.19145]
[1776824347819,89.69,77136.76,0.0,0.99871,0.0,0.19158]
[1776824348368,89.69,77136.76,0.0,0.99871,0.0,0.19158]
[1776824350840,89.69,77140.7,0.0,0.99871,0.0,0.19103]
[1776824352096,89.69,77140.7,0.0,0.99871,0.0,0.19103]
[1776824351847,89.69,77136.87,0.0,0.99871,0.0,0.19157]
[1776824353057,89.69,77136.87,0.0,0.99871,0.0,0.19157]
[1776824353110,89.69,77130.98,0.0,0.9987,0.0,0.1924]
[1776824353232,89.69,77130.98,0.0,0.9987,0.0,0.1924]
[1776824353861,89.69,77129.92,0.0,0.9987,0.0,0.19255]
[1776824354868,89.69,77128.66,0.0,0.9987,0.0,0.19273]
[1776824355875,89.69,77129.41,0.0,0.9987,0.0,0.19262]
[1776824356882,89.69,77130.49,0.0,0.9987,0.0,0.19247]
[1776824359902,89.69,77134.29,0.0,0.9987,0.0,0.19193]
[1776824360910,89.69,77137.25,0.0,0.99871,0.0,0.19152]
[1776824362924,89.69,77135.42,0.0,0.9987,0.0,0.19177]
[1776824363931,89.69,77133.32,0.0,0.9987,0.0,0.19207]
[1776824364938,89.69,77128.64,0.0,0.9987,0.0,0.19273]
[1776824365945,89.69,77120.38,0.0,0.99869,0.0,0.1939]
[1776824366138,89.69,77120.38,0.0,0.99869,0.0,0.1939]
[1776824366168,89.69,77120.38,0.0,0.99869,0.0,0.1939]
[1776824366252,89.69,77120.38,0.0,0.99869,0.0,0.1939]
[1776824366952,89.69,77110.92,0.0,0.99868,0.0,0.19525]
[1776824368104,89.69,77110.92,0.0,0.99868,0.0,0.19525]
[1776824368113,89.69,77104.8,0.0,0.99867,0.0,0.19613]
[1776824368970,89.69,77103.45,0.0,0.99867,0.0,0.19633]
[1776824369976,89.69,77098.4,0.0,0.99866,0.0,0.19706]
[1776824370984,89.69,77092.66,0.0,0.99866,0.0,0.19789]
[1776824371683,89.69,77092.66,0.0,0.99866,0.0,0.19789]
[1776824371991,89.69,77093.08,0.0,0.99866,0.0,0.19728]
[1776824372997,89.69,77092.18,0.0,0.99866,0.0,0.19741]
[1776824373989,89.69,77092.18,0.0,0.99866,0.0,0.19741]
[1776824374005,89.69,77086.1,0.0,0.99865,0.0,0.19829]
[1776824375012,89.69,77077.94,0.0,0.99864,0.0,0.19948]
[1776824376018,89.69,77070.28,0.0,0.99864,0.0,0.2006]
[1776824377030,89.69,77066.95,0.0,0.99863,0.0,0.20109]
[1776824377262,89.69,77066.95,0.0,0.99863,0.0,0.20109]
[1776824377444,89.69,77066.95,0.0,0.99863,0.0,0.20109]
[1776824378036,89.69,77050.51,0.0,0.99861,0.0,0.20352]
[1776824379042,89.69,77046.68,0.0,0.99861,0.0,0.20409]
[1776824379452,89.69,77046.68,0.0,0.99861,0.0,0.20409]
[1776824381444,89.69,77045.4,0.0,0.99861,0.0,0.20429]
[1776824382031,89.69,77045.4,0.0,0.99861,0.0,0.20429]
[1776824382198,89.69,77044.55,0.0,0.99861,0.0,0.20441]
[1776824383078,89.69,77044.55,0.0,0.99861,0.0,0.20441]
[1776824383116,89.69,77044.55,0.0,0.99861,0.0,0.20441]
[1776824383119,89.69,77044.55,0.0,0.99861,0.0,0.20441]
[1776824383155,89.69,77043.43,0.0,0.99861,0.0,0.20458]
[1776824383221,89.69,77043.43,0.0,0.99861,0.0,0.20458]
[1776824383268,89.69,77043.43,0.0,0.99861,0.0,0.20458]
[1776824383446,89.69,77043.43,0.0,0.99861,0.0,0.20458]
[1776824384076,89.69,77038.29,0.0,0.9986,0.0,0.20535]
[1776824384248,89.69,77038.29,0.0,0.9986,0.0,0.20535]
[1776824384284,89.69,77038.29,0.0,0.9986,0.0,0.20535]
[1776824384318,89.69,77038.29,0.0,0.9986,0.0,0.20535]
[1776824384445,89.69,77038.29,0.0,0.9986,0.0,0.20535]
[1776824384712,89.69,77038.29,0.0,0.9986,0.0,0.20535]
[1776824384896,89.69,77038.29,0.0,0.9986,0.0,0.20535]
[1776824385084,89.69,77036.76,0.0,0.9986,0.0,0.20558]
[1776824385444,89.69,77036.76,0.0,0.9986,0.0,0.20558]
[1776824385623,89.69,77036.76,0.0,0.9986,0.0,0.20558]
[1776824385695,89.69,77036.76,0.0,0.9986,0.0,0.20558]
[1776824385938,89.69,77036.76,0.0,0.9986,0.0,0.20558]
[1776824386044,89.69,77036.76,0.0,0.9986,0.0,0.20558]
[1776824386090,89.69,77037.18,0.0,0.9986,0.0,0.20552]
[1776824386201,89.69,77037.18,0.0,0.9986,0.0,0.20552]
[1776824386437,89.69,77037.18,0.0,0.9986,0.0,0.20552]
[1776824387098,89.69,77036.44,0.0,0.9986,0.0,0.20563]
[1776824388105,89.69,77031.93,0.0,0.99859,0.0,0.20631]
[1776824389112,89.69,77031.13,0.0,0.99859,0.0,0.20643]
[1776824390119,89.69,77030.07,0.0,0.99859,0.0,0.20659]
[1776824391126,89.69,77031.21,0.0,0.99859,0.0,0.20641]
[1776824393140,89.69,77029.16,0.0,0.99859,0.0,0.20672]
[1776824394147,89.69,77029.89,0.0,0.99859,0.0,0.20661]
[1776824395155,89.69,77028.75,0.0,0.99859,0.0,0.20679]
[1776824396161,89.69,77029.63,0.0,0.99859,0.0,0.20665]
[1776824397167,89.69,77035.26,0.0,0.9986,0.0,0.2058]
[1776824399182,89.69,77037.09,0.0,0.9986,0.0,0.20553]
[1776824400189,89.69,77037.86,0.0,0.9986,0.0,0.20541]
[1776824401196,89.69,77035.02,0.0,0.9986,0.0,0.20584]
[1776824402236,89.69,77037.26,0.0,0.9986,0.0,0.2055]
[1776824403215,89.69,77042.71,0.0,0.99861,0.0,0.20469]
[1776824404822,89.69,77042.71,0.0,0.99861,0.0,0.20469]
[1776824404829,89.69,77053.74,0.0,0.99862,0.0,0.20304]
[1776824405230,89.69,77060.54,0.0,0.99863,0.0,0.20204]
[1776824406239,89.69,77068.24,0.0,0.99863,0.0,0.2009]
[1776824407246,89.69,77068.24,0.0,0.99863,0.0,0.2009]
[1776824407282,89.69,77072.98,0.0,0.99864,0.0,0.20021]
[1776824408899,89.69,77072.98,0.0,0.99864,0.0,0.20021]
[1776824408994,89.69,77079.9,0.0,0.99865,0.0,0.19919]
[1776824409280,89.69,77075.31,0.0,0.99864,0.0,0.19986]
[1776824410287,89.69,77069.38,0.0,0.99864,0.0,0.20073]
[1776824411294,89.69,77074.15,0.0,0.99864,0.0,0.20003]
[1776824412301,89.69,77075.79,0.0,0.99864,0.0,0.19979]
[1776824414315,89.69,77070.84,0.0,0.99864,0.0,0.20052]
[1776824415805,89.69,77070.84,0.0,0.99864,0.0,0.20052]
[1776824415900,89.69,77066.23,0.0,0.99863,0.0,0.2012]
[1776824416524,89.69,77066.23,0.0,0.99863,0.0,0.2012]
[1776824416735,89.69,77066.23,0.0,0.99863,0.0,0.2012]
[1776824416792,89.69,77066.23,0.0,0.99863,0.0,0.2012]
[1776824416890,89.69,77063.82,0.0,0.99863,0.0,0.20155]
[1776824417336,89.69,77051.14,0.0,0.99862,0.0,0.20343]
[1776824418343,89.69,77036.13,0.0,0.9986,0.0,0.20567]
[1776824419350,89.69,77029.63,0.0,0.99859,0.0,0.20665]
[1776824420358,89.69,77030.24,0.0,0.99859,0.0,0.20656]
[1776824421364,89.69,77029.34,0.0,0.99859,0.0,0.2067]
[1776824422596,89.69,77029.34,0.0,0.99859,0.0,0.2067]
[1776824422950,89.69,77029.34,0.0,0.99859,0.0,0.2067]
[1776824423176,89.69,77029.34,0.0,0.99859,0.0,0.2067]
[1776824423051,89.69,77028.74,0.0,0.99859,0.0,0.20679]
[1776824423377,89.69,77025.17,0.0,0.99859,0.0,0.20733]
[1776824424386,89.69,77017.79,0.0,0.99858,0.0,0.20845]
[1776824425392,89.69,77015.19,0.0,0.99857,0.0,0.20884]
[1776824426399,89.69,77011.78,0.0,0.99857,0.0,0.20936]
[1776824428413,89.69,77009.78,0.0,0.99857,0.0,0.20967]
[1776824429420,89.69,77009.16,0.0,0.99857,0.0,0.20976]
[1776824430427,89.69,77007.65,0.0,0.99857,0.0,0.20999]
[1776824431434,89.69,77008.38,0.0,0.99857,0.0,0.20931]
[1776824432441,89.69,77007.48,0.0,0.99857,0.0,0.20944]
[1776824433448,89.69,77005.45,0.0,0.99857,0.0,0.20975]
[1776824434456,89.69,77006.45,0.0,0.99857,0.0,0.2096]
[1776824435410,89.69,77006.45,0.0,0.99857,0.0,0.2096]
[1776824435438,89.69,77006.45,0.0,0.99857,0.0,0.2096]
[1776824435463,89.69,77005.55,0.0,0.99857,0.0,0.20974]
[1776824436470,89.69,77001.56,0.0,0.99856,0.0,0.21035]
[1776824437477,89.69,76999.7,0.0,0.99856,0.0,0.21064]
[1776824438483,89.69,76996.41,0.0,0.99856,0.0,0.21114]
[1776824439491,89.69,76988.68,0.0,0.99855,0.0,0.21233]
[1776824440499,89.69,76984.32,0.0,0.99854,0.0,0.21301]
[1776824441505,89.69,76980.45,0.0,0.99854,0.0,0.21361]
[1776824442511,89.69,76978.11,0.0,0.99853,0.0,0.21397]
[1776824443519,89.69,76980.11,0.0,0.99854,0.0,0.21366]
[1776824444526,89.69,76982.77,0.0,0.99854,0.0,0.21325]
[1776824446203,89.69,76982.77,0.0,0.99854,0.0,0.21325]
[1776824446209,89.69,76982.77,0.0,0.99854,0.0,0.21325]
[1776824445533,89.69,76986.39,0.0,0.99854,0.0,0.21269]
[1776824446438,89.69,76986.39,0.0,0.99854,0.0,0.21269]
[1776824447547,89.69,76982.92,0.0,0.99854,0.0,0.21323]
[1776824449561,89.69,76981.05,0.0,0.99854,0.0,0.21352]
[1776824451207,89.69,76981.05,0.0,0.99854,0.0,0.21352]
[1776824450569,89.69,76977.52,0.0,0.99853,0.0,0.21406]
[1776824451442,89.69,76977.52,0.0,0.99853,0.0,0.21406]
[1776824451689,89.69,76977.52,0.0,0.99853,0.0,0.21406]
[1776824451742,89.69,76971.87,0.0,0.99853,0.0,0.21495]
[1776824452814,89.69,76971.87,0.0,0.99853,0.0,0.21495]
[1776824452819,89.69,76971.87,0.0,0.99853,0.0,0.21495]
[1776824452949,89.69,76971.87,0.0,0.99853,0.0,0.21495]
[1776824453025,89.69,76968.46,0.0,0.99852,0.0,0.21548]
[1776824453590,89.69,76967.0,0.0,0.99852,0.0,0.21571]
[1776824454597,89.69,76966.49,0.0,0.99852,0.0,0.21579]
[1776824455604,89.69,76967.15,0.0,0.99852,0.0,0.21569]
[1776824456611,89.69,76966.01,0.0,0.99852,0.0,0.21586]
[1776824457606,89.69,76966.01,0.0,0.99852,0.0,0.21586]
[1776824457689,89.69,76966.01,0.0,0.99852,0.0,0.21586]
[1776824457899,89.69,76966.01,0.0,0.99852,0.0,0.21586]
[1776824457940,89.69,76966.01,0.0,0.99852,0.0,0.21586]
[1776824458003,89.69,76964.59,0.0,0.99852,0.0,0.21609]
[1776824458626,89.69,76956.01,0.0,0.99851,0.0,0.21744]
[1776824459633,89.69,76949.43,0.0,0.9985,0.0,0.21848]
[1776824460640,89.69,76951.23,0.0,0.9985,0.0,0.21819]
[1776824462169,89.69,76949.4,0.0,0.9985,0.0,0.21849]
[1776824462674,89.69,76953.83,0.0,0.99851,0.0,0.21778]
[1776824463669,89.69,76955.26,0.0,0.99851,0.0,0.21756]
[1776824464676,89.69,76953.91,0.0,0.99851,0.0,0.21777]
[1776824465682,89.69,76957.76,0.0,0.99851,0.0,0.21716]
[1776824466689,89.69,76958.91,0.0,0.99851,0.0,0.21698]
[1776824468704,89.69,76958.14,0.0,0.99851,0.0,0.2171]
[1776824469711,89.69,76955.99,0.0,0.99851,0.0,0.21744]
[1776824470872,89.69,76955.99,0.0,0.99851,0.0,0.21744]
[1776824470939,89.69,76955.99,0.0,0.99851,0.0,0.21744]
[1776824470947,89.69,76955.99,0.0,0.99851,0.0,0.21744]
[1776824471059,89.69,76955.99,0.0,0.99851,0.0,0.21744]
[1776824471197,89.69,76955.99,0.0,0.99851,0.0,0.21744]
[1776824471207,89.69,76955.99,0.0,0.99851,0.0,0.21744]
[1776824471223,89.69,76947.98,0.0,0.9985,0.0,0.21871]
[1776824471393,89.69,76947.98,0.0,0.9985,0.0,0.21871]
[1776824471448,89.69,76947.98,0.0,0.9985,0.0,0.21871]
[1776824471725,89.69,76944.16,0.0,0.99849,0.0,0.21932]
[1776824472732,89.69,76937.43,0.0,0.99849,0.0,0.22039]
[1776824473739,89.69,76933.41,0.0,0.99848,0.0,0.22104]
[1776824475753,89.69,76931.9,0.0,0.99848,0.0,0.22128]
[1776824477767,89.69,76938.53,0.0,0.99849,0.0,0.22022]
[1776824478774,89.69,76943.39,0.0,0.99849,0.0,0.21944]
[1776824479813,89.69,76943.39,0.0,0.99849,0.0,0.21944]
[1776824479820,89.69,76943.39,0.0,0.99849,0.0,0.21944]
[1776824479938,89.69,76943.39,0.0,0.99849,0.0,0.21944]
[1776824479945,89.69,76943.39,0.0,0.99849,0.0,0.21944]
[1776824480191,89.69,76943.39,0.0,0.99849,0.0,0.21944]
[1776824480220,89.69,76950.52,0.0,0.9985,0.0,0.21831]
[1776824480439,89.69,76950.52,0.0,0.9985,0.0,0.21831]
[1776824480788,89.69,76953.92,0.0,0.99851,0.0,0.21777]
[1776824481795,89.69,76956.5,0.0,0.99851,0.0,0.21736]
[1776824482802,89.69,76957.35,0.0,0.99851,0.0,0.21723]
[1776824483721,89.69,76957.35,0.0,0.99851,0.0,0.21723]
[1776824483810,89.69,76951.79,0.0,0.9985,0.0,0.21811]
[1776824484376,89.69,76951.79,0.0,0.9985,0.0,0.21811]
[1776824484382,89.69,76951.79,0.0,0.9985,0.0,0.21811]
[1776824484578,89.69,76951.79,0.0,0.9985,0.0,0.21811]
[1776824484638,89.69,76951.79,0.0,0.9985,0.0,0.21811]
[1776824484817,89.69,76948.81,0.0,0.9985,0.0,0.21858]
[1776824485824,89.69,76946.77,0.0,0.9985,0.0,0.2189]
[1776824487259,89.69,76946.77,0.0,0.9985,0.0,0.2189]
[1776824487280,89.69,76950.83,0.0,0.9985,0.0,0.21826]
[1776824488847,89.69,76953.13,0.0,0.9985,0.0,0.21789]
[1776824489854,89.69,76950.67,0.0,0.9985,0.0,0.21828]
[1776824490861,89.69,76949.52,0.0,0.9985,0.0,0.21847]
[1776824492875,89.69,76949.13,0.0,0.9985,0.0,0.21794]
[1776824493713,89.69,76949.13,0.0,0.9985,0.0,0.21794]
[1776824493798,89.69,76949.13,0.0,0.9985,0.0,0.21794]
[1776824493945,89.69,76949.13,0.0,0.9985,0.0,0.21794]
[1776824493950,89.69,76949.13,0.0,0.9985,0.0,0.21794]
[1776824494136,89.69,76949.13,0.0,0.9985,0.0,0.21794]
[1776824494195,89.69,76949.13,0.0,0.9985,0.0,0.21794]
[1776824494275,89.69,76949.71,0.0,0.9985,0.0,0.21784]
[1776824494891,89.69,76950.6,0.0,0.99851,0.0,0.2177]
[1776824496130,89.69,76950.6,0.0,0.99851,0.0,0.2177]
[1776824496178,89.69,76946.54,0.0,0.9985,0.0,0.21835]
[1776824496905,89.69,76937.93,0.0,0.99849,0.0,0.21972]
[1776824497440,89.69,76937.93,0.0,0.99849,0.0,0.21972]
[1776824497912,89.69,76931.34,0.0,0.99848,0.0,0.22077]
[1776824498935,89.69,76931.34,0.0,0.99848,0.0,0.22077]
[1776824499087,89.69,76931.34,0.0,0.99848,0.0,0.22077]
[1776824499197,89.69,76931.34,0.0,0.99848,0.0,0.22077]
[1776824499198,89.69,76931.34,0.0,0.99848,0.0,0.22077]
[1776824499311,89.69,76931.34,0.0,0.99848,0.0,0.22077]
[1776824499283,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824499444,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824499576,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824499634,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824499695,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824499782,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824499935,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824500095,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824500196,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824500202,89.69,76926.75,0.0,0.99848,0.0,0.22151]
[1776824500298,89.69,76925.32,0.0,0.99847,0.0,0.22173]
[1776824500361,89.69,76925.32,0.0,0.99847,0.0,0.22173]
[1776824500441,89.69,76925.32,0.0,0.99847,0.0,0.22173]
[1776824500933,89.69,76926.29,0.0,0.99848,0.0,0.22158]
[1776824501940,89.69,76922.32,0.0,0.99847,0.0,0.22222]
[1776824502946,89.69,76918.72,0.0,0.99847,0.0,0.2228]
[1776824503557,89.69,76918.72,0.0,0.99847,0.0,0.2228]
[1776824503681,89.69,76918.72,0.0,0.99847,0.0,0.2228]
[1776824503823,89.69,76918.72,0.0,0.99847,0.0,0.2228]
[1776824503941,89.69,76918.72,0.0,0.99847,0.0,0.2228]
[1776824503947,89.69,76918.72,0.0,0.99847,0.0,0.2228]
[1776824504190,89.69,76918.72,0.0,0.99847,0.0,0.2228]
[1776824504437,89.69,76918.41,0.0,0.99847,0.0,0.22285]
[1776824504501,89.69,76918.41,0.0,0.99847,0.0,0.22285]
[1776824504701,89.69,76918.41,0.0,0.99847,0.0,0.22285]
[1776824504938,89.69,76918.41,0.0,0.99847,0.0,0.22285]
[1776824504961,89.69,76916.61,0.0,0.99846,0.0,0.22314]
[1776824506975,89.69,76918.12,0.0,0.99847,0.0,0.2229]
[1776824509996,89.69,76917.11,0.0,0.99846,0.0,0.22306]
[1776824511003,89.69,76918.17,0.0,0.99847,0.0,0.22289]
[1776824512012,89.69,76918.67,0.0,0.99847,0.0,0.22281]
[1776824514026,89.69,76917.82,0.0,0.99846,0.0,0.22294]
[1776824515033,89.69,76915.94,0.0,0.99846,0.0,0.22325]
[1776824517047,89.69,76914.7,0.0,0.99846,0.0,0.22345]
[1776824518054,89.69,76912.03,0.0,0.99846,0.0,0.22388]
[1776824519061,89.69,76911.0,0.0,0.99846,0.0,0.22405]
[1776824521075,89.69,76909.59,0.0,0.99845,0.0,0.22428]
[1776824524096,89.69,76909.07,0.0,0.99845,0.0,0.22436]
[1776824526110,89.69,76911.64,0.0,0.99846,0.0,0.22394]
[1776824527117,89.69,76907.24,0.0,0.99845,0.0,0.22466]
[1776824528124,89.69,76893.26,0.0,0.99843,0.0,0.22694]
[1776824529131,89.69,76889.22,0.0,0.99843,0.0,0.22761]
[1776824530138,89.69,76887.74,0.0,0.99843,0.0,0.22785]
[1776824533920,89.69,76887.6,0.0,0.99843,0.0,0.22788]
[1776824534166,89.69,76886.43,0.0,0.99843,0.0,0.22807]
[1776824535217,89.69,76886.43,0.0,0.99843,0.0,0.22807]
[1776824535265,89.69,76885.3,0.0,0.99842,0.0,0.22826]
[1776824537187,89.69,76884.71,0.0,0.99842,0.0,0.22835]
[1776824539200,89.69,76882.92,0.0,0.99842,0.0,0.22865]
[1776824540208,89.69,76882.39,0.0,0.99842,0.0,0.22874]
[1776824541214,89.69,76881.28,0.0,0.99842,0.0,0.22892]
[1776824542222,89.69,76880.66,0.0,0.99842,0.0,0.22902]
[1776824543229,89.69,76880.15,0.0,0.99842,0.0,0.22911]
[1776824544236,89.69,76880.76,0.0,0.99842,0.0,0.22901]
[1776824545243,89.69,76877.73,0.0,0.99841,0.0,0.22951]
[1776824546250,89.69,76874.45,0.0,0.99841,0.0,0.23005]
[1776824547258,89.69,76876.02,0.0,0.99841,0.0,0.22979]
[1776824548266,89.69,76874.97,0.0,0.99841,0.0,0.22997]
[1776824549272,89.69,76873.86,0.0,0.99841,0.0,0.23015]
[1776824552294,89.69,76872.85,0.0,0.99841,0.0,0.2297]
[1776824554308,89.69,76872.15,0.0,0.99841,0.0,0.22982]
[1776824558336,89.69,76871.0,0.0,0.99841,0.0,0.23001]
[1776824559343,89.69,76867.72,0.0,0.99841,0.0,0.23055]
[1776824560350,89.69,76865.75,0.0,0.9984,0.0,0.23088]
[1776824562364,89.69,76867.37,0.0,0.99841,0.0,0.23061]
[1776824563371,89.69,76865.21,0.0,0.9984,0.0,0.23097]
[1776824564378,89.69,76870.85,0.0,0.99841,0.0,0.23003]
[1776824565385,89.69,76869.22,0.0,0.99841,0.0,0.2303]
[1776824566392,89.69,76870.02,0.0,0.99841,0.0,0.23017]
[1776824567399,89.69,76872.16,0.0,0.99841,0.0,0.22982]
[1776824572433,89.69,76871.77,0.0,0.99841,0.0,0.22988]
[1776824574448,89.69,76872.42,0.0,0.99841,0.0,0.22977]
[1776824579483,89.69,76873.11,0.0,0.99841,0.0,0.22966]
[1776824580490,89.69,76866.93,0.0,0.9984,0.0,0.23069]
[1776824581497,89.69,76860.4,0.0,0.9984,0.0,0.23178]
[1776824582504,89.69,76851.6,0.0,0.99838,0.0,0.23325]
[1776824583511,89.69,76848.57,0.0,0.99838,0.0,0.23376]
[1776824585344,89.69,76848.57,0.0,0.99838,0.0,0.23376]
[1776824585386,89.69,76842.17,0.0,0.99837,0.0,0.23485]
[1776824586438,89.69,76842.44,0.0,0.99837,0.0,0.2348]
[1776824586532,89.69,76839.66,0.0,0.99837,0.0,0.23527]
[1776824587539,89.69,76841.03,0.0,0.99837,0.0,0.23504]
[1776824588546,89.69,76839.65,0.0,0.99837,0.0,0.23527]
[1776824590563,89.69,76838.33,0.0,0.99837,0.0,0.2355]
[1776824592574,89.69,76834.67,0.0,0.99836,0.0,0.23612]
[1776824593581,89.69,76832.67,0.0,0.99836,0.0,0.23646]
[1776824596602,89.69,76830.52,0.0,0.99836,0.0,0.23683]
[1776824598616,89.69,76828.17,0.0,0.99835,0.0,0.23723]
[1776824599468,89.69,76828.17,0.0,0.99835,0.0,0.23723]
[1776824599626,89.69,76828.17,0.0,0.99835,0.0,0.23723]
[1776824599926,89.69,76822.01,0.0,0.99835,0.0,0.23828]
[1776824600630,89.69,76815.19,0.0,0.99834,0.0,0.23946]
[1776824602330,89.69,76815.19,0.0,0.99834,0.0,0.23946]
[1776824602367,89.69,76810.64,0.0,0.99833,0.0,0.24024]
[1776824603359,89.69,76810.64,0.0,0.99833,0.0,0.24024]
[1776824603377,89.69,76806.19,0.0,0.99832,0.0,0.24101]
[1776824603653,89.69,76804.9,0.0,0.99832,0.0,0.24124]
[1776824604660,89.69,76803.89,0.0,0.99832,0.0,0.24141]
[1776824607681,89.69,76813.11,0.0,0.99833,0.0,0.23982]
[1776824608688,89.69,76817.48,0.0,0.99834,0.0,0.23906]
[1776824609451,89.69,76817.48,0.0,0.99834,0.0,0.23906]
[1776824609564,89.69,76817.48,0.0,0.99834,0.0,0.23906]
[1776824609689,89.69,76817.48,0.0,0.99834,0.0,0.23906]
[1776824609938,89.69,76817.48,0.0,0.99834,0.0,0.23906]
[1776824609978,89.69,76823.45,0.0,0.99835,0.0,0.23804]
[1776824610702,89.69,76827.92,0.0,0.99835,0.0,0.23727]
[1776824611710,89.69,76830.44,0.0,0.99836,0.0,0.23621]
[1776824612717,89.69,76833.92,0.0,0.99837,0.0,0.23562]
[1776824613663,89.69,76833.92,0.0,0.99837,0.0,0.23562]
[1776824613695,89.69,76833.92,0.0,0.99837,0.0,0.23562]
[1776824613938,89.69,76833.92,0.0,0.99837,0.0,0.23562]
[1776824613957,89.69,76838.34,0.0,0.99837,0.0,0.23487]
[1776824614731,89.69,76839.76,0.0,0.99837,0.0,0.23463]
[1776824615738,89.69,76840.82,0.0,0.99838,0.0,0.23445]
[1776824616745,89.69,76842.97,0.0,0.99838,0.0,0.23408]
[1776824617752,89.69,76839.5,0.0,0.99837,0.0,0.23467]
[1776824618759,89.69,76834.7,0.0,0.99837,0.0,0.23548]
[1776824620352,89.69,76832.31,0.0,0.99836,0.0,0.23589]
[1776824621178,89.69,76832.31,0.0,0.99836,0.0,0.23589]
[1776824621227,89.69,76833.56,0.0,0.99837,0.0,0.23568]
[1776824621780,89.69,76832.15,0.0,0.99836,0.0,0.23592]
[1776824622787,89.69,76838.08,0.0,0.99837,0.0,0.23491]
[1776824623794,89.69,76842.35,0.0,0.99838,0.0,0.23419]
[1776824624801,89.69,76846.54,0.0,0.99838,0.0,0.23348]
[1776824625808,89.69,76847.28,0.0,0.99838,0.0,0.23336]
[1776824626815,89.69,76851.39,0.0,0.99839,0.0,0.23267]
[1776824627822,89.69,76855.39,0.0,0.99839,0.0,0.23199]
[1776824629215,89.69,76855.39,0.0,0.99839,0.0,0.23199]
[1776824629228,89.69,76856.44,0.0,0.9984,0.0,0.23182]
[1776824629837,89.69,76854.54,0.0,0.99839,0.0,0.23214]
[1776824630912,89.69,76849.6,0.0,0.99839,0.0,0.23297]
[1776824631851,89.69,76848.67,0.0,0.99839,0.0,0.23312]
[1776824633865,89.69,76847.6,0.0,0.99838,0.0,0.2333]
[1776824635971,89.69,76847.85,0.0,0.99838,0.0,0.23326]
[1776824636301,89.69,76847.85,0.0,0.99838,0.0,0.23326]
[1776824636307,89.69,76887.05,0.0,0.99843,0.0,0.22674]
[1776824636897,89.69,76908.64,0.0,0.99846,0.0,0.22322]
[1776824637914,89.69,76969.05,0.0,0.99854,0.0,0.21363]
[1776824639258,89.69,76969.05,0.0,0.99854,0.0,0.21363]
[1776824639309,89.69,76980.6,0.0,0.99855,0.0,0.21184]
[1776824639930,89.69,76993.03,0.0,0.99856,0.0,0.20993]
[1776824640981,89.69,76993.03,0.0,0.99856,0.0,0.20993]
[1776824641182,89.69,76993.03,0.0,0.99856,0.0,0.20993]
[1776824641290,89.69,77023.08,0.0,0.9986,0.0,0.20537]
[1776824641842,89.69,77023.08,0.0,0.9986,0.0,0.20537]
[1776824641959,89.69,77074.27,0.0,0.99866,0.0,0.19782]
[1776824642954,89.69,77131.23,0.0,0.99872,0.0,0.1897]
[1776824643961,89.69,77139.45,0.0,0.99873,0.0,0.18855]
[1776824645774,89.69,77143.62,0.0,0.99873,0.0,0.18798]
[1776824645975,89.69,77145.1,0.0,0.99873,0.0,0.18777]
[1776824646822,89.69,77145.1,0.0,0.99873,0.0,0.18777]
[1776824646954,89.69,77145.1,0.0,0.99873,0.0,0.18777]
[1776824647002,89.69,77145.1,0.0,0.99873,0.0,0.18777]
[1776824647082,89.69,77145.1,0.0,0.99873,0.0,0.18777]
[1776824647379,89.69,77145.1,0.0,0.99873,0.0,0.18777]
[1776824647479,89.69,77145.3,0.0,0.99873,0.0,0.18774]
[1776824647822,89.69,77145.3,0.0,0.99873,0.0,0.18774]
[1776824647943,89.69,77145.3,0.0,0.99873,0.0,0.18774]
[1776824647976,89.69,77145.3,0.0,0.99873,0.0,0.18774]
[1776824648006,89.69,77145.3,0.0,0.99873,0.0,0.18774]
[1776824648094,89.69,77145.3,0.0,0.99873,0.0,0.18774]
[1776824648259,89.69,77145.3,0.0,0.99873,0.0,0.18774]
[1776824648351,89.69,77139.9,0.0,0.99873,0.0,0.18849]
[1776824649018,89.69,77139.9,0.0,0.99873,0.0,0.18849]
[1776824649131,89.69,77139.9,0.0,0.99873,0.0,0.18849]
[1776824649275,89.69,77139.9,0.0,0.99873,0.0,0.18849]
[1776824649360,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824649646,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824649726,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824649812,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824649985,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824650031,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824650130,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824650443,89.69,77126.26,0.0,0.99871,0.0,0.1904]
[1776824650464,89.69,77115.62,0.0,0.9987,0.0,0.19189]
[1776824650646,89.69,77115.62,0.0,0.9987,0.0,0.19189]
[1776824650709,89.69,77115.62,0.0,0.9987,0.0,0.19189]
[1776824650722,89.69,77115.62,0.0,0.9987,0.0,0.19189]
[1776824650919,89.69,77115.62,0.0,0.9987,0.0,0.19189]
[1776824651450,89.69,77115.62,0.0,0.9987,0.0,0.19189]
[1776824651471,89.69,77113.99,0.0,0.9987,0.0,0.19212]
[1776824652042,89.69,77109.29,0.0,0.99869,0.0,0.19279]
[1776824653045,89.69,77100.36,0.0,0.99868,0.0,0.19406]
[1776824653564,89.69,77100.36,0.0,0.99868,0.0,0.19406]
[1776824653704,89.69,77100.36,0.0,0.99868,0.0,0.19406]
[1776824653951,89.69,77100.36,0.0,0.99868,0.0,0.19406]
[1776824654052,89.69,77098.72,0.0,0.99868,0.0,0.19429]
[1776824655059,89.69,77091.71,0.0,0.99867,0.0,0.1953]
[1776824656117,89.69,77086.85,0.0,0.99867,0.0,0.196]
[1776824657072,89.69,77084.28,0.0,0.99867,0.0,0.19637]
[1776824658411,89.69,77084.28,0.0,0.99867,0.0,0.19637]
[1776824658505,89.69,77076.66,0.0,0.99866,0.0,0.19747]
[1776824659087,89.69,77071.58,0.0,0.99865,0.0,0.19821]
[1776824661101,89.69,77072.8,0.0,0.99865,0.0,0.19803]
[1776824662432,89.69,77072.8,0.0,0.99865,0.0,0.19803]
[1776824662508,89.69,77078.25,0.0,0.99866,0.0,0.19724]
[1776824663261,89.69,77078.25,0.0,0.99866,0.0,0.19724]
[1776824663279,89.69,77084.82,0.0,0.99867,0.0,0.19629]
[1776824664121,89.69,77083.28,0.0,0.99867,0.0,0.19651]
[1776824666136,89.69,77085.56,0.0,0.99867,0.0,0.19618]
[1776824667143,89.69,77086.81,0.0,0.99867,0.0,0.196]
[1776824668417,89.69,77086.81,0.0,0.99867,0.0,0.196]
[1776824668473,89.69,77068.52,0.0,0.99865,0.0,0.19865]
[1776824668892,89.69,77068.52,0.0,0.99865,0.0,0.19865]
[1776824668941,89.69,77068.52,0.0,0.99865,0.0,0.19865]
[1776824669001,89.69,77068.52,0.0,0.99865,0.0,0.19865]
[1776824669082,89.69,77068.52,0.0,0.99865,0.0,0.19865]
[1776824669157,89.69,77055.53,0.0,0.99863,0.0,0.20055]
[1776824670164,89.69,77047.78,0.0,0.99863,0.0,0.20169]
[1776824671171,89.69,77047.5,0.0,0.99863,0.0,0.20118]
[1776824672178,89.69,77042.99,0.0,0.99862,0.0,0.20185]
[1776824673185,89.69,77031.88,0.0,0.99861,0.0,0.20349]
[1776824674192,89.69,77024.9,0.0,0.9986,0.0,0.20454]
[1776824675199,89.69,77024.25,0.0,0.9986,0.0,0.20463]
[1776824676206,89.69,77033.26,0.0,0.99861,0.0,0.20329]
[1776824677213,89.69,77040.14,0.0,0.99862,0.0,0.20227]
[1776824678220,89.69,77038.02,0.0,0.99862,0.0,0.20258]
[1776824679226,89.69,77036.28,0.0,0.99862,0.0,0.20284]
[1776824680234,89.69,77033.73,0.0,0.99861,0.0,0.20322]
[1776824681241,89.69,77031.26,0.0,0.99861,0.0,0.20359]
[1776824683254,89.69,77030.6,0.0,0.99861,0.0,0.20369]
[1776824685269,89.69,77031.82,0.0,0.99861,0.0,0.2035]
[1776824686275,89.69,77030.48,0.0,0.99861,0.0,0.2037]
[1776824687283,89.69,77029.5,0.0,0.99861,0.0,0.20385]
[1776824689297,89.69,77030.14,0.0,0.99861,0.0,0.20375]
[1776824691311,89.69,77032.92,0.0,0.99861,0.0,0.20334]
[1776824693325,89.69,77033.95,0.0,0.99861,0.0,0.20319]
[1776824694332,89.69,77032.62,0.0,0.99861,0.0,0.20338]
[1776824695339,89.69,77029.57,0.0,0.99861,0.0,0.20384]
[1776824696346,89.69,77026.7,0.0,0.99861,0.0,0.20427]
[1776824697353,89.69,77025.35,0.0,0.9986,0.0,0.20447]
[1776824698360,89.69,77026.73,0.0,0.99861,0.0,0.20426]
[1776824700374,89.69,77028.63,0.0,0.99861,0.0,0.20398]
[1776824701381,89.69,77027.9,0.0,0.99861,0.0,0.20409]
[1776824701960,89.69,77027.9,0.0,0.99861,0.0,0.20409]
[1776824702388,89.69,77048.08,0.0,0.99863,0.0,0.20109]
[1776824703395,89.69,77068.56,0.0,0.99865,0.0,0.1981]
[1776824704402,89.69,77065.99,0.0,0.99865,0.0,0.19847]
[1776824705409,89.69,77068.2,0.0,0.99865,0.0,0.19815]
[1776824705803,89.69,77068.2,0.0,0.99865,0.0,0.19815]
[1776824705861,89.69,77068.2,0.0,0.99865,0.0,0.19815]
[1776824706416,89.69,77082.23,0.0,0.99867,0.0,0.19612]
[1776824707424,89.69,77086.69,0.0,0.99867,0.0,0.19548]
[1776824708431,89.69,77091.9,0.0,0.99868,0.0,0.19473]
[1776824709438,89.69,77087.42,0.0,0.99867,0.0,0.19537]
[1776824710445,89.69,77085.75,0.0,0.99867,0.0,0.19561]
[1776824711452,89.69,77085.24,0.0,0.99867,0.0,0.19568]
[1776824711690,89.69,77085.24,0.0,0.99867,0.0,0.19568]
[1776824712459,89.69,77085.08,0.0,0.99867,0.0,0.19571]
[1776824713697,89.69,77085.38,0.0,0.99867,0.0,0.19566]
[1776824713913,89.69,77085.38,0.0,0.99867,0.0,0.19566]
[1776824713940,89.69,77085.38,0.0,0.99867,0.0,0.19566]
[1776824714195,89.69,77085.38,0.0,0.99867,0.0,0.19566]
[1776824714473,89.69,77082.01,0.0,0.99867,0.0,0.19615]
[1776824715480,89.69,77083.77,0.0,0.99867,0.0,0.1959]
[1776824716486,89.69,77086.82,0.0,0.99867,0.0,0.19546]
[1776824717494,89.69,77095.23,0.0,0.99868,0.0,0.19425]
[1776824718501,89.69,77097.44,0.0,0.99868,0.0,0.19394]
[1776824719509,89.69,77104.67,0.0,0.99869,0.0,0.19291]
[1776824720516,89.69,77124.59,0.0,0.99871,0.0,0.1901]
[1776824721523,89.69,77134.73,0.0,0.99872,0.0,0.18868]
[1776824722530,89.69,77139.22,0.0,0.99873,0.0,0.18806]
[1776824723537,89.69,77136.62,0.0,0.99873,0.0,0.18842]
[1776824724544,89.69,77137.23,0.0,0.99873,0.0,0.18833]
[1776824725550,89.69,77145.38,0.0,0.99874,0.0,0.18721]
[1776824727565,89.69,77150.6,0.0,0.99874,0.0,0.18649]
[1776824728572,89.69,77150.96,0.0,0.99874,0.0,0.18644]
[1776824729579,89.69,77152.17,0.0,0.99874,0.0,0.18627]
[1776824730586,89.69,77145.61,0.0,0.99874,0.0,0.18717]
[1776824731593,89.69,77140.22,0.0,0.99873,0.0,0.18739]
[1776824732600,89.69,77132.5,0.0,0.99873,0.0,0.18846]
[1776824733609,89.69,77129.31,0.0,0.99872,0.0,0.18891]
[1776824734614,89.69,77123.98,0.0,0.99872,0.0,0.18965]
[1776824735621,89.69,77120.2,0.0,0.99871,0.0,0.19018]
[1776824736628,89.69,77115.5,0.0,0.99871,0.0,0.19084]
[1776824737635,89.69,77113.6,0.0,0.99871,0.0,0.19111]
[1776824738642,89.69,77109.67,0.0,0.9987,0.0,0.19166]
[1776824739649,89.69,77106.83,0.0,0.9987,0.0,0.19206]
[1776824740656,89.69,77107.73,0.0,0.9987,0.0,0.19194]
[1776824742670,89.69,77120.59,0.0,0.99871,0.0,0.19013]
[1776824743676,89.69,77131.6,0.0,0.99872,0.0,0.18859]
[1776824744684,89.69,77131.45,0.0,0.99872,0.0,0.18861]
[1776824745691,89.69,77127.83,0.0,0.99872,0.0,0.18911]
[1776824746697,89.69,77129.92,0.0,0.99872,0.0,0.18882]
[1776824747705,89.69,77128.34,0.0,0.99872,0.0,0.18904]
[1776824748712,89.69,77125.76,0.0,0.99872,0.0,0.1894]
[1776824749719,89.69,77126.34,0.0,0.99872,0.0,0.18932]
[1776824751733,89.69,77127.19,0.0,0.99872,0.0,0.1892]
[1776824752740,89.69,77126.69,0.0,0.99872,0.0,0.18927]
[1776824753747,89.69,77115.4,0.0,0.99871,0.0,0.19086]
[1776824754754,89.69,77111.07,0.0,0.9987,0.0,0.19147]
[1776824755760,89.69,77107.49,0.0,0.9987,0.0,0.19197]
[1776824756768,89.69,77108.35,0.0,0.9987,0.0,0.19185]
[1776824757777,89.69,77109.68,0.0,0.9987,0.0,0.19166]
[1776824758784,89.69,77108.38,0.0,0.9987,0.0,0.19184]
[1776824759791,89.69,77111.04,0.0,0.9987,0.0,0.19147]
[1776824761806,89.69,77119.18,0.0,0.99871,0.0,0.19032]
[1776824762813,89.69,77127.21,0.0,0.99872,0.0,0.1892]
[1776824763820,89.69,77132.22,0.0,0.99872,0.0,0.1885]
[1776824764827,89.69,77127.84,0.0,0.99872,0.0,0.18911]
[1776824765834,89.69,77123.39,0.0,0.99872,0.0,0.18973]
[1776824766841,89.69,77120.19,0.0,0.99871,0.0,0.19018]
[1776824767848,89.69,77119.69,0.0,0.99871,0.0,0.19025]
[1776824768855,89.69,77118.67,0.0,0.99871,0.0,0.1904]
[1776824770869,89.69,77117.69,0.0,0.99871,0.0,0.19053]
[1776824771876,89.69,77114.51,0.0,0.99871,0.0,0.19098]
[1776824772883,89.69,77112.88,0.0,0.9987,0.0,0.19121]
[1776824773890,89.69,77117.48,0.0,0.99871,0.0,0.19056]
[1776824774897,89.69,77119.14,0.0,0.99871,0.0,0.19033]
[1776824776911,89.69,77118.57,0.0,0.99871,0.0,0.19041]
[1776824777918,89.69,77118.0,0.0,0.99871,0.0,0.19049]
[1776824779932,89.69,77118.97,0.0,0.99871,0.0,0.19035]
[1776824780939,89.69,77117.67,0.0,0.99871,0.0,0.19054]
[1776824781946,89.69,77125.03,0.0,0.99872,0.0,0.18951]
[1776824782953,89.69,77131.11,0.0,0.99872,0.0,0.18866]
[1776824783960,89.69,77129.59,0.0,0.99872,0.0,0.18887]
[1776824785160,89.69,77127.14,0.0,0.99872,0.0,0.18921]
[1776824785973,89.69,77125.13,0.0,0.99872,0.0,0.18949]
[1776824786981,89.69,77127.65,0.0,0.99872,0.0,0.18914]
[1776824787988,89.69,77127.16,0.0,0.99872,0.0,0.18921]
[1776824790008,89.69,77127.61,0.0,0.99872,0.0,0.18914]
[1776824791374,89.69,77129.76,0.0,0.99873,0.0,0.18832]
[1776824793023,89.69,77129.3,0.0,0.99873,0.0,0.18838]
[1776824795037,89.69,77130.23,0.0,0.99873,0.0,0.18825]
[1776824796343,89.69,77130.23,0.0,0.99873,0.0,0.18825]
[1776824796419,89.69,77138.39,0.0,0.99873,0.0,0.18712]
[1776824797075,89.69,77161.54,0.0,0.99876,0.0,0.18395]
[1776824798083,89.69,77158.64,0.0,0.99876,0.0,0.18434]
[1776824799091,89.69,77156.31,0.0,0.99875,0.0,0.18466]
[1776824800010,89.69,77156.31,0.0,0.99875,0.0,0.18466]
[1776824800097,89.69,77158.51,0.0,0.99876,0.0,0.18436]
[1776824801088,89.69,77158.51,0.0,0.99876,0.0,0.18436]
[1776824801213,89.69,77158.51,0.0,0.99876,0.0,0.18436]
[1776824801258,89.69,77167.54,0.0,0.99876,0.0,0.18313]
[1776824802111,89.69,77172.26,0.0,0.99877,0.0,0.18249]
[1776824803118,89.69,77176.22,0.0,0.99877,0.0,0.18196]
[1776824805252,89.69,77175.92,0.0,0.99877,0.0,0.182]
[1776824805467,89.69,77175.92,0.0,0.99877,0.0,0.182]
[1776824810167,89.69,77166.37,0.0,0.99876,0.0,0.18329]
[1776824811174,89.69,77162.88,0.0,0.99876,0.0,0.18376]
[1776824812181,89.69,77159.42,0.0,0.99876,0.0,0.18423]
[1776824813188,89.69,77153.38,0.0,0.99875,0.0,0.18506]
[1776824814195,89.69,77148.52,0.0,0.99875,0.0,0.18573]
[1776824816274,89.69,77149.51,0.0,0.99875,0.0,0.18559]
[1776824816309,89.69,77149.51,0.0,0.99875,0.0,0.18559]
[1776824816440,89.69,77149.51,0.0,0.99875,0.0,0.18559]
[1776824816581,89.69,77149.51,0.0,0.99875,0.0,0.18559]
[1776824816533,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824816700,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824816722,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824816825,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824816952,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824817007,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824817065,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824817214,89.69,77149.16,0.0,0.99875,0.0,0.18564]
[1776824817216,89.69,77149.04,0.0,0.99875,0.0,0.18565]
[1776824818223,89.69,77153.4,0.0,0.99875,0.0,0.18506]
[1776824819230,89.69,77160.21,0.0,0.99876,0.0,0.18413]
[1776824820237,89.69,77164.36,0.0,0.99876,0.0,0.18356]
[1776824822251,89.69,77167.84,0.0,0.99877,0.0,0.18309]
[1776824823258,89.69,77172.86,0.0,0.99877,0.0,0.18241]
[1776824824265,89.69,77167.05,0.0,0.99876,0.0,0.1832]
[1776824825272,89.69,77160.76,0.0,0.99876,0.0,0.18405]
[1776824827286,89.69,77165.36,0.0,0.99876,0.0,0.18343]
[1776824827814,89.69,77165.36,0.0,0.99876,0.0,0.18343]
[1776824827873,89.69,77165.36,0.0,0.99876,0.0,0.18343]
[1776824827946,89.69,77165.36,0.0,0.99876,0.0,0.18343]
[1776824828293,89.69,77167.26,0.0,0.99876,0.0,0.18317]
[1776824830668,89.69,77168.24,0.0,0.99877,0.0,0.18304]
[1776824830307,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824830701,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824830840,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824830947,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824830972,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824831193,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824831612,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824831653,89.69,77173.51,0.0,0.99877,0.0,0.18232]
[1776824831618,89.69,77173.59,0.0,0.99877,0.0,0.18231]
[1776824831720,89.69,77173.59,0.0,0.99877,0.0,0.18231]
[1776824834336,89.69,77162.61,0.0,0.99876,0.0,0.1838]
[1776824835337,89.69,77162.61,0.0,0.99876,0.0,0.1838]
[1776824835346,89.69,77162.61,0.0,0.99876,0.0,0.1838]
[1776824835438,89.69,77162.61,0.0,0.99876,0.0,0.1838]
[1776824835537,89.69,77161.93,0.0,0.99876,0.0,0.18389]
[1776824836351,89.69,77165.08,0.0,0.99876,0.0,0.18346]
[1776824837146,89.69,77165.08,0.0,0.99876,0.0,0.18346]
[1776824837203,89.69,77165.08,0.0,0.99876,0.0,0.18346]
[1776824837458,89.69,77165.08,0.0,0.99876,0.0,0.18346]
[1776824837641,89.69,77165.08,0.0,0.99876,0.0,0.18346]
[1776824837696,89.69,77164.09,0.0,0.99876,0.0,0.1836]
[1776824840378,89.69,77161.39,0.0,0.99876,0.0,0.18397]
[1776824840768,89.69,77161.39,0.0,0.99876,0.0,0.18397]
[1776824840933,89.69,77161.39,0.0,0.99876,0.0,0.18397]
[1776824840944,89.69,77161.39,0.0,0.99876,0.0,0.18397]
[1776824841386,89.69,77160.3,0.0,0.99876,0.0,0.18411]
[1776824842393,89.69,77164.69,0.0,0.99876,0.0,0.18352]
[1776824843257,89.69,77164.69,0.0,0.99876,0.0,0.18352]
[1776824843298,89.69,77164.69,0.0,0.99876,0.0,0.18352]
[1776824843442,89.69,77164.69,0.0,0.99876,0.0,0.18352]
[1776824843470,89.69,77167.72,0.0,0.99877,0.0,0.18311]
[1776824846421,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824846770,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824846873,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824846915,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824846942,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824847055,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824847329,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824847447,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824847455,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824847660,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824847688,89.69,77165.26,0.0,0.99876,0.0,0.18344]
[1776824847668,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824847783,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824847923,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824847939,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824848042,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824848368,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824848446,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824848484,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824848633,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824848699,89.69,77162.99,0.0,0.99876,0.0,0.18375]
[1776824848585,89.69,77160.25,0.0,0.99876,0.0,0.18412]
[1776824850196,89.69,77160.02,0.0,0.99876,0.0,0.18415]
[1776824850437,89.69,77160.02,0.0,0.99876,0.0,0.18415]
[1776824850591,89.69,77160.02,0.0,0.99876,0.0,0.18415]
[1776824850699,89.69,77160.02,0.0,0.99876,0.0,0.18415]
[1776824850692,89.69,77159.92,0.0,0.99876,0.0,0.18417]
[1776824850937,89.69,77159.92,0.0,0.99876,0.0,0.18417]
[1776824850944,89.69,77159.92,0.0,0.99876,0.0,0.18417]
[1776824851193,89.69,77159.92,0.0,0.99876,0.0,0.18417]
[1776824851429,89.69,77159.92,0.0,0.99876,0.0,0.18417]
[1776824851436,89.69,77159.92,0.0,0.99876,0.0,0.18417]
[1776824851656,89.69,77159.92,0.0,0.99876,0.0,0.18417]
[1776824851458,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824851875,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824851890,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824851941,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824852101,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824852328,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824852438,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824852552,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824852699,89.69,77159.97,0.0,0.99876,0.0,0.18364]
[1776824852653,89.69,77160.22,0.0,0.99876,0.0,0.18361]
[1776824852941,89.69,77160.22,0.0,0.99876,0.0,0.18361]
[1776824853123,89.69,77160.22,0.0,0.99876,0.0,0.18361]
[1776824853472,89.69,77160.34,0.0,0.99876,0.0,0.18359]
[1776824854479,89.69,77157.51,0.0,0.99876,0.0,0.18398]
[1776824856190,89.69,77156.06,0.0,0.99876,0.0,0.18417]
[1776824856435,89.69,77156.06,0.0,0.99876,0.0,0.18417]
[1776824856647,89.69,77156.06,0.0,0.99876,0.0,0.18417]
[1776824856493,89.69,77154.73,0.0,0.99876,0.0,0.18435]
[1776824857502,89.69,77153.25,0.0,0.99875,0.0,0.18456]
[1776824857904,89.69,77153.25,0.0,0.99875,0.0,0.18456]
[1776824857911,89.69,77153.25,0.0,0.99875,0.0,0.18456]
[1776824857944,89.69,77153.25,0.0,0.99875,0.0,0.18456]
[1776824859515,89.69,77159.13,0.0,0.99876,0.0,0.18376]
[1776824860196,89.69,77159.13,0.0,0.99876,0.0,0.18376]
[1776824860284,89.69,77159.13,0.0,0.99876,0.0,0.18376]
[1776824860411,89.69,77159.13,0.0,0.99876,0.0,0.18376]
[1776824860436,89.69,77159.13,0.0,0.99876,0.0,0.18376]
[1776824860558,89.69,77159.13,0.0,0.99876,0.0,0.18376]
[1776824860652,89.69,77165.12,0.0,0.99877,0.0,0.18294]
[1776824861536,89.69,77165.12,0.0,0.99877,0.0,0.18294]
[1776824861591,89.69,77165.12,0.0,0.99877,0.0,0.18294]
[1776824861696,89.69,77165.12,0.0,0.99877,0.0,0.18294]
[1776824861700,89.69,77165.12,0.0,0.99877,0.0,0.18294]
[1776824861855,89.69,77164.14,0.0,0.99876,0.0,0.18308]
[1776824861925,89.69,77164.14,0.0,0.99876,0.0,0.18308]
[1776824861941,89.69,77164.14,0.0,0.99876,0.0,0.18308]
[1776824862536,89.69,77162.71,0.0,0.99876,0.0,0.18327]
[1776824863543,89.69,77160.66,0.0,0.99876,0.0,0.18355]
[1776824864200,89.69,77160.66,0.0,0.99876,0.0,0.18355]
[1776824864437,89.69,77160.66,0.0,0.99876,0.0,0.18355]
[1776824864593,89.69,77160.66,0.0,0.99876,0.0,0.18355]
[1776824864645,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824864749,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824864889,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824864937,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824865202,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824865427,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824865440,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824865651,89.69,77160.56,0.0,0.99876,0.0,0.18356]
[1776824865557,89.69,77162.21,0.0,0.99876,0.0,0.18334]
[1776824868193,89.69,77162.87,0.0,0.99876,0.0,0.18325]
[1776824868445,89.69,77162.87,0.0,0.99876,0.0,0.18325]
[1776824868604,89.69,77162.87,0.0,0.99876,0.0,0.18325]
[1776824868648,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824868814,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824868867,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824868912,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824868939,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869077,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869199,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869445,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869558,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869602,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869688,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869702,89.69,77160.59,0.0,0.99876,0.0,0.18356]
[1776824869632,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824869819,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824869825,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824870164,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824870174,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824870308,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824870443,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824870444,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824870568,89.69,77159.45,0.0,0.99876,0.0,0.18371]
[1776824870592,89.69,77162.07,0.0,0.99876,0.0,0.18336]
[1776824871445,89.69,77162.07,0.0,0.99876,0.0,0.18336]
[1776824871599,89.69,77158.57,0.0,0.99876,0.0,0.18383]
[1776824872585,89.69,77158.57,0.0,0.99876,0.0,0.18383]
[1776824872693,89.69,77158.57,0.0,0.99876,0.0,0.18383]
[1776824872701,89.69,77158.57,0.0,0.99876,0.0,0.18383]
[1776824872606,89.69,77156.99,0.0,0.99876,0.0,0.18405]
[1776824872943,89.69,77156.99,0.0,0.99876,0.0,0.18405]
[1776824873188,89.69,77156.99,0.0,0.99876,0.0,0.18405]
[1776824874620,89.69,77154.83,0.0,0.99876,0.0,0.18434]
[1776824876634,89.69,77153.79,0.0,0.99875,0.0,0.18448]
[1776824877640,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878136,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878199,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878205,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878339,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878449,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878551,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878696,89.69,77154.59,0.0,0.99876,0.0,0.18437]
[1776824878648,89.69,77155.92,0.0,0.99876,0.0,0.18419]
[1776824878932,89.69,77155.92,0.0,0.99876,0.0,0.18419]
[1776824879156,89.69,77155.92,0.0,0.99876,0.0,0.18419]
[1776824879196,89.69,77155.92,0.0,0.99876,0.0,0.18419]
[1776824880662,89.69,77155.03,0.0,0.99876,0.0,0.18431]
[1776824885697,89.69,77155.29,0.0,0.99876,0.0,0.18428]
[1776824886704,89.69,77154.81,0.0,0.99876,0.0,0.18434]
[1776824887711,89.69,77149.87,0.0,0.99875,0.0,0.18502]
[1776824888503,89.69,77149.87,0.0,0.99875,0.0,0.18502]
[1776824888511,89.69,77149.87,0.0,0.99875,0.0,0.18502]
[1776824888624,89.69,77149.87,0.0,0.99875,0.0,0.18502]
[1776824888693,89.69,77149.87,0.0,0.99875,0.0,0.18502]
[1776824888718,89.69,77150.71,0.0,0.99875,0.0,0.1849]
[1776824889725,89.69,77152.02,0.0,0.99875,0.0,0.18472]
[1776824890732,89.69,77155.65,0.0,0.99876,0.0,0.18423]
[1776824891739,89.69,77160.28,0.0,0.99876,0.0,0.1836]
[1776824892746,89.69,77162.51,0.0,0.99876,0.0,0.1833]
[1776824894760,89.69,77162.95,0.0,0.99876,0.0,0.18324]
[1776824896037,89.69,77162.95,0.0,0.99876,0.0,0.18324]
[1776824896056,89.69,77162.95,0.0,0.99876,0.0,0.18324]
[1776824896208,89.69,77162.95,0.0,0.99876,0.0,0.18324]
[1776824896212,89.69,77162.95,0.0,0.99876,0.0,0.18324]
[1776824896441,89.69,77162.95,0.0,0.99876,0.0,0.18324]
[1776824896774,89.69,77161.89,0.0,0.99876,0.0,0.18338]
[1776824898788,89.69,77162.68,0.0,0.99876,0.0,0.18327]
[1776824899795,89.69,77163.15,0.0,0.99876,0.0,0.18321]
[1776824900802,89.69,77164.17,0.0,0.99876,0.0,0.18307]
[1776824901809,89.69,77163.7,0.0,0.99876,0.0,0.18313]
[1776824903807,89.69,77164.11,0.0,0.99876,0.0,0.18308]
[1776824903937,89.69,77164.11,0.0,0.99876,0.0,0.18308]
[1776824903945,89.69,77164.11,0.0,0.99876,0.0,0.18308]
[1776824904054,89.69,77164.11,0.0,0.99876,0.0,0.18308]
[1776824904192,89.69,77164.11,0.0,0.99876,0.0,0.18308]
[1776824904292,89.69,77164.93,0.0,0.99877,0.0,0.18297]
[1776824904832,89.69,77167.96,0.0,0.99877,0.0,0.18256]
[1776824905839,89.69,77170.0,0.0,0.99877,0.0,0.18228]
[1776824910877,89.69,77170.47,0.0,0.99877,0.0,0.18222]
[1776824915912,89.69,77170.64,0.0,0.99877,0.0,0.18168]
[1776824916918,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918142,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918193,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918207,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918385,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918437,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918513,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918694,89.69,77169.68,0.0,0.99877,0.0,0.18181]
[1776824918538,89.69,77169.07,0.0,0.99877,0.0,0.18189]
[1776824918949,89.69,77169.07,0.0,0.99877,0.0,0.18189]
[1776824919209,89.69,77169.07,0.0,0.99877,0.0,0.18189]
[1776824919435,89.69,77169.07,0.0,0.99877,0.0,0.18189]
[1776824919692,89.69,77169.07,0.0,0.99877,0.0,0.18189]
[1776824919758,89.69,77170.45,0.0,0.99877,0.0,0.18171]
[1776824919821,89.69,77170.45,0.0,0.99877,0.0,0.18171]
[1776824919944,89.69,77170.45,0.0,0.99877,0.0,0.18171]
[1776824920195,89.69,77170.45,0.0,0.99877,0.0,0.18171]
[1776824920366,89.69,77170.45,0.0,0.99877,0.0,0.18171]
[1776824920438,89.69,77170.45,0.0,0.99877,0.0,0.18171]
[1776824920693,89.69,77170.45,0.0,0.99877,0.0,0.18171]
[1776824920824,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824920933,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921059,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921191,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921201,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921353,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921434,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921558,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921692,89.69,77170.47,0.0,0.99877,0.0,0.1817]
[1776824921935,89.69,77170.42,0.0,0.99877,0.0,0.18171]
[1776824921942,89.69,77170.42,0.0,0.99877,0.0,0.18171]
[1776824922076,89.69,77170.42,0.0,0.99877,0.0,0.18171]
[1776824922202,89.69,77170.42,0.0,0.99877,0.0,0.18171]
[1776824922209,89.69,77170.42,0.0,0.99877,0.0,0.18171]
[1776824922435,89.69,77170.42,0.0,0.99877,0.0,0.18171]
[1776824922692,89.69,77170.42,0.0,0.99877,0.0,0.18171]
[1776824923742,89.69,77170.09,0.0,0.99877,0.0,0.18176]
[1776824923938,89.69,77170.14,0.0,0.99877,0.0,0.18175]
[1776824924187,89.69,77170.14,0.0,0.99877,0.0,0.18175]
[1776824924706,89.69,77170.14,0.0,0.99877,0.0,0.18175]
[1776824924196,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824924844,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824924937,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824924986,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824925194,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824925436,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824925600,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824925684,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824925761,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824925767,89.69,77178.48,0.0,0.99878,0.0,0.18063]
[1776824925693,89.69,77184.27,0.0,0.99879,0.0,0.17985]
[1776824925884,89.69,77184.27,0.0,0.99879,0.0,0.17985]
[1776824925927,89.69,77184.27,0.0,0.99879,0.0,0.17985]
[1776824925987,89.69,77189.43,0.0,0.99879,0.0,0.17917]
[1776824926992,89.69,77201.09,0.0,0.99881,0.0,0.17762]
[1776824927999,89.69,77203.96,0.0,0.99881,0.0,0.17725]
[1776824929709,89.69,77203.96,0.0,0.99881,0.0,0.17725]
[1776824929750,89.69,77203.96,0.0,0.99881,0.0,0.17725]
[1776824929789,89.69,77204.27,0.0,0.99881,0.0,0.1772]
[1776824930025,89.69,77209.74,0.0,0.99881,0.0,0.17649]
[1776824931036,89.69,77209.74,0.0,0.99881,0.0,0.17649]
[1776824931618,89.69,77209.74,0.0,0.99881,0.0,0.17649]
[1776824931629,89.69,77213.32,0.0,0.99882,0.0,0.17602]
[1776824932039,89.69,77208.16,0.0,0.99881,0.0,0.17669]
[1776824933046,89.69,77206.4,0.0,0.99881,0.0,0.17692]
[1776824934053,89.69,77201.23,0.0,0.99881,0.0,0.17761]
[1776824935316,89.69,77201.23,0.0,0.99881,0.0,0.17761]
[1776824935361,89.69,77187.3,0.0,0.99879,0.0,0.17945]
[1776824936067,89.69,77176.08,0.0,0.99878,0.0,0.18095]
[1776824937074,89.69,77176.96,0.0,0.99878,0.0,0.18083]
[1776824937883,89.69,77176.96,0.0,0.99878,0.0,0.18083]
[1776824938081,89.69,77179.06,0.0,0.99878,0.0,0.18055]
[1776824939669,89.69,77186.5,0.0,0.99879,0.0,0.17956]
[1776824940095,89.69,77191.15,0.0,0.9988,0.0,0.17894]
[1776824941757,89.69,77191.15,0.0,0.9988,0.0,0.17894]
[1776824941102,89.69,77196.94,0.0,0.9988,0.0,0.17817]
[1776824943116,89.69,77198.24,0.0,0.9988,0.0,0.178]
[1776824945130,89.69,77199.66,0.0,0.9988,0.0,0.17781]
[1776824946394,89.69,77198.2,0.0,0.9988,0.0,0.17801]
[1776824947564,89.69,77198.2,0.0,0.9988,0.0,0.17801]
[1776824948153,89.69,77203.93,0.0,0.99881,0.0,0.17725]
[1776824949161,89.69,77205.84,0.0,0.99881,0.0,0.177]
[1776824950168,89.69,77207.0,0.0,0.99881,0.0,0.17685]
[1776824951184,89.69,77207.0,0.0,0.99881,0.0,0.17685]
[1776824953189,89.69,77205.21,0.0,0.99881,0.0,0.17708]
[1776824954196,89.69,77206.61,0.0,0.99881,0.0,0.1769]
[1776824955203,89.69,77204.69,0.0,0.99881,0.0,0.17715]
[1776824956210,89.69,77202.78,0.0,0.99881,0.0,0.1774]
[1776824957217,89.69,77196.38,0.0,0.9988,0.0,0.17825]
[1776824958224,89.69,77190.59,0.0,0.99879,0.0,0.17901]
[1776824959223,89.69,77190.59,0.0,0.99879,0.0,0.17901]
[1776824959403,89.69,77190.59,0.0,0.99879,0.0,0.17901]
[1776824959451,89.69,77190.59,0.0,0.99879,0.0,0.17901]
[1776824959695,89.69,77190.59,0.0,0.99879,0.0,0.17901]
[1776824959794,89.69,77191.64,0.0,0.9988,0.0,0.17887]
[1776824960238,89.69,77193.13,0.0,0.9988,0.0,0.17868]
[1776824961248,89.69,77199.15,0.0,0.9988,0.0,0.17788]
[1776824962255,89.69,77207.67,0.0,0.99881,0.0,0.17676]
[1776824963262,89.69,77208.96,0.0,0.99881,0.0,0.17659]
[1776824967290,89.69,77208.05,0.0,0.99881,0.0,0.17671]
[1776824971320,89.69,77202.72,0.0,0.99881,0.0,0.1769]
[1776824972059,89.69,77202.72,0.0,0.99881,0.0,0.1769]
[1776824972284,89.69,77202.72,0.0,0.99881,0.0,0.1769]
[1776824972327,89.69,77209.67,0.0,0.99882,0.0,0.17599]
[1776824973335,89.69,77215.82,0.0,0.99882,0.0,0.17519]
[1776824975632,89.69,77216.2,0.0,0.99882,0.0,0.17514]
[1776824976358,89.69,77214.4,0.0,0.99882,0.0,0.17538]
[1776824977742,89.69,77214.4,0.0,0.99882,0.0,0.17538]
[1776824977774,89.69,77211.52,0.0,0.99882,0.0,0.17575]
[1776824978375,89.69,77218.57,0.0,0.99883,0.0,0.17483]
[1776824979382,89.69,77224.75,0.0,0.99883,0.0,0.17403]
[1776824980355,89.69,77224.75,0.0,0.99883,0.0,0.17403]
[1776824980393,89.69,77235.09,0.0,0.99884,0.0,0.1727]
[1776824981407,89.69,77235.09,0.0,0.99884,0.0,0.1727]
[1776824981452,89.69,77243.59,0.0,0.99885,0.0,0.17161]
[1776824982403,89.69,77251.63,0.0,0.99886,0.0,0.17058]
[1776824983728,89.69,77251.63,0.0,0.99886,0.0,0.17058]
[1776824983872,89.69,77251.63,0.0,0.99886,0.0,0.17058]
[1776824983831,89.69,77235.55,0.0,0.99884,0.0,0.17264]
[1776824984431,89.69,77232.84,0.0,0.99884,0.0,0.17298]
[1776824985441,89.69,77243.32,0.0,0.99885,0.0,0.17164]
[1776824986471,89.69,77246.4,0.0,0.99885,0.0,0.17125]
[1776824987548,89.69,77246.4,0.0,0.99885,0.0,0.17125]
[1776824987610,89.69,77250.8,0.0,0.99886,0.0,0.17069]
[1776824988465,89.69,77252.14,0.0,0.99886,0.0,0.17051]
[1776824988884,89.69,77252.14,0.0,0.99886,0.0,0.17051]
[1776824989497,89.69,77252.14,0.0,0.99886,0.0,0.17051]
[1776824989569,89.69,77259.09,0.0,0.99886,0.0,0.16963]
[1776824990479,89.69,77265.89,0.0,0.99887,0.0,0.16877]
[1776824991486,89.69,77261.42,0.0,0.99887,0.0,0.16934]
[1776824992803,89.69,77261.42,0.0,0.99887,0.0,0.16934]
[1776824992835,89.69,77263.88,0.0,0.99887,0.0,0.16903]
[1776824994507,89.69,77256.96,0.0,0.99886,0.0,0.1699]
[1776824995514,89.69,77249.77,0.0,0.99886,0.0,0.17082]
[1776824996521,89.69,77243.71,0.0,0.99885,0.0,0.17159]
[1776824997528,89.69,77239.12,0.0,0.99885,0.0,0.17218]
[1776824999545,89.69,77246.08,0.0,0.99885,0.0,0.17129]
[1776825000553,89.69,77252.48,0.0,0.99886,0.0,0.17047]
[1776825001566,89.69,77274.27,0.0,0.99888,0.0,0.16772]
[1776825002082,89.69,77274.27,0.0,0.99888,0.0,0.16772]
[1776825002576,89.69,77297.91,0.0,0.9989,0.0,0.16478]
[1776825003581,89.69,77322.77,0.0,0.99892,0.0,0.16174]
[1776825004593,89.69,77318.72,0.0,0.99892,0.0,0.16224]
[1776825004998,89.69,77318.72,0.0,0.99892,0.0,0.16224]
[1776825005600,89.69,77306.52,0.0,0.99891,0.0,0.16373]
[1776825006607,89.69,77304.64,0.0,0.99891,0.0,0.16396]
[1776825007505,89.69,77304.64,0.0,0.99891,0.0,0.16396]
[1776825007614,89.69,77318.65,0.0,0.99892,0.0,0.16224]
[1776825008728,89.69,77318.65,0.0,0.99892,0.0,0.16224]
[1776825008840,89.69,77332.56,0.0,0.99893,0.0,0.16056]
[1776825009628,89.69,77329.92,0.0,0.99893,0.0,0.16088]
[1776825010973,89.69,77329.89,0.0,0.99893,0.0,0.16088]
[1776825011641,89.69,77327.5,0.0,0.99893,0.0,0.16117]
[1776825012691,89.69,77329.89,0.0,0.99893,0.0,0.16088]
[1776825013069,89.69,77329.89,0.0,0.99893,0.0,0.16088]
[1776825013671,89.69,77329.89,0.0,0.99893,0.0,0.16088]
[1776825013699,89.69,77338.8,0.0,0.99894,0.0,0.15981]
[1776825014663,89.69,77339.08,0.0,0.99894,0.0,0.15978]
[1776825015670,89.69,77343.16,0.0,0.99894,0.0,0.15929]
[1776825016668,89.69,77343.16,0.0,0.99894,0.0,0.15929]
[1776825016708,89.69,77343.16,0.0,0.99894,0.0,0.15929]
[1776825018691,89.69,77346.38,0.0,0.99894,0.0,0.15891]
[1776825019156,89.69,77346.38,0.0,0.99894,0.0,0.15891]
[1776825019568,89.69,77346.38,0.0,0.99894,0.0,0.15891]
[1776825019698,89.69,77355.98,0.0,0.99895,0.0,0.15776]
[1776825020705,89.69,77360.26,0.0,0.99896,0.0,0.15726]
[1776825021717,89.69,77356.34,0.0,0.99895,0.0,0.15772]
[1776825022728,89.69,77352.96,0.0,0.99895,0.0,0.15812]
[1776825023242,89.69,77352.96,0.0,0.99895,0.0,0.15812]
[1776825024275,89.69,77353.07,0.0,0.99895,0.0,0.15811]
[1776825024450,89.69,77353.07,0.0,0.99895,0.0,0.15811]
[1776825024739,89.69,77360.26,0.0,0.99896,0.0,0.15726]
[1776825026754,89.69,77357.31,0.0,0.99895,0.0,0.15761]
[1776825027761,89.69,77350.58,0.0,0.99895,0.0,0.15841]
[1776825029775,89.69,77348.35,0.0,0.99895,0.0,0.15867]
[1776825034810,89.69,77344.9,0.0,0.99895,0.0,0.15862]
[1776825035817,89.69,77332.06,0.0,0.99893,0.0,0.16016]
[1776825036204,89.69,77332.06,0.0,0.99893,0.0,0.16016]
[1776825036830,89.69,77315.36,0.0,0.99892,0.0,0.16218]
[1776825037831,89.69,77303.17,0.0,0.99891,0.0,0.16366]
[1776825038838,89.69,77298.4,0.0,0.9989,0.0,0.16425]
[1776825041166,89.69,77297.22,0.0,0.9989,0.0,0.16439]
[1776825043873,89.69,77302.99,0.0,0.99891,0.0,0.16369]
[1776825044880,89.69,77305.87,0.0,0.99891,0.0,0.16333]
[1776825049915,89.69,77301.86,0.0,0.99891,0.0,0.16382]
[1776825051929,89.69,77294.86,0.0,0.9989,0.0,0.16468]
[1776825052936,89.69,77291.65,0.0,0.9989,0.0,0.16508]
[1776825055078,89.69,77282.38,0.0,0.99889,0.0,0.16623]
[1776825056970,89.69,77271.22,0.0,0.99888,0.0,0.16762]
[1776825057975,89.69,77264.46,0.0,0.99887,0.0,0.16847]
[1776825060740,89.69,77263.64,0.0,0.99887,0.0,0.16857]
[1776825061001,89.69,77240.57,0.0,0.99885,0.0,0.1715]
[1776825062010,89.69,77229.34,0.0,0.99884,0.0,0.17294]
[1776825063015,89.69,77223.04,0.0,0.99883,0.0,0.17375]
[1776825064486,89.69,77223.04,0.0,0.99883,0.0,0.17375]
[1776825065485,89.69,77225.12,0.0,0.99884,0.0,0.17349]
[1776825065572,89.69,77236.85,0.0,0.99885,0.0,0.17198]
[1776825066035,89.69,77247.83,0.0,0.99886,0.0,0.17057]
[1776825067043,89.69,77247.68,0.0,0.99886,0.0,0.17059]
[1776825070063,89.69,77244.68,0.0,0.99885,0.0,0.17098]
[1776825073084,89.69,77239.46,0.0,0.99885,0.0,0.17164]
[1776825075099,89.69,77250.37,0.0,0.99886,0.0,0.17025]
[1776825076106,89.69,77253.9,0.0,0.99886,0.0,0.1698]
[1776825078121,89.69,77248.54,0.0,0.99886,0.0,0.17048]
[1776825079129,89.69,77242.31,0.0,0.99885,0.0,0.17128]
[1776825080135,89.69,77234.4,0.0,0.99884,0.0,0.17229]
[1776825081154,89.69,77223.63,0.0,0.99883,0.0,0.17368]
[1776825082152,89.69,77232.45,0.0,0.99884,0.0,0.17254]
[1776825083159,89.69,77222.92,0.0,0.99883,0.0,0.17377]
[1776825084166,89.69,77215.65,0.0,0.99883,0.0,0.17471]
[1776825085173,89.69,77212.82,0.0,0.99882,0.0,0.17508]
[1776825086180,89.69,77201.4,0.0,0.99881,0.0,0.17658]
[1776825087190,89.69,77195.76,0.0,0.99881,0.0,0.17732]
[1776825089351,89.69,77193.37,0.0,0.9988,0.0,0.17763]
[1776825090209,89.69,77186.64,0.0,0.9988,0.0,0.17852]
[1776825091216,89.69,77170.83,0.0,0.99879,0.0,0.18012]
[1776825092223,89.69,77162.06,0.0,0.99878,0.0,0.18129]
[1776825095244,89.69,77164.77,0.0,0.99878,0.0,0.18093]
[1776825096251,89.69,77172.94,0.0,0.99879,0.0,0.17984]
[1776825098265,89.69,77177.78,0.0,0.99879,0.0,0.17919]
[1776825099272,89.69,77185.4,0.0,0.9988,0.0,0.17818]
[1776825100279,89.69,77181.27,0.0,0.9988,0.0,0.17873]
[1776825102293,89.69,77175.93,0.0,0.99879,0.0,0.17944]
[1776825103300,89.69,77172.14,0.0,0.99879,0.0,0.17994]
[1776825106321,89.69,77166.26,0.0,0.99878,0.0,0.18073]
[1776825107328,89.69,77163.69,0.0,0.99878,0.0,0.18108]
[1776825109342,89.69,77166.77,0.0,0.99878,0.0,0.18066]
[1776825110349,89.69,77177.9,0.0,0.99879,0.0,0.17918]
[1776825111355,89.69,77182.12,0.0,0.9988,0.0,0.17861]
[1776825112362,89.69,77178.79,0.0,0.99879,0.0,0.17906]
[1776825113370,89.69,77175.31,0.0,0.99879,0.0,0.17952]
[1776825114377,89.69,77172.85,0.0,0.99879,0.0,0.17985]
[1776825115548,89.69,77172.85,0.0,0.99879,0.0,0.17985]
[1776825115618,89.69,77172.85,0.0,0.99879,0.0,0.17985]
[1776825115708,89.69,77172.85,0.0,0.99879,0.0,0.17985]
[1776825115756,89.69,77171.25,0.0,0.99879,0.0,0.18006]
[1776825116391,89.69,77161.86,0.0,0.99878,0.0,0.18132]
[1776825117398,89.69,77147.84,0.0,0.99876,0.0,0.18322]
[1776825118405,89.69,77138.35,0.0,0.99875,0.0,0.18451]
[1776825119412,89.69,77137.08,0.0,0.99875,0.0,0.18468]
[1776825120420,89.69,77127.59,0.0,0.99874,0.0,0.18598]
[1776825121426,89.69,77130.58,0.0,0.99874,0.0,0.18557]
[1776825124447,89.69,77124.04,0.0,0.99874,0.0,0.18647]
[1776825128478,89.69,77119.08,0.0,0.99873,0.0,0.18716]
[1776825129485,89.69,77116.79,0.0,0.99873,0.0,0.18748]
[1776825132513,89.69,77111.73,0.0,0.99872,0.0,0.18818]
[1776825133526,89.69,77108.8,0.0,0.99872,0.0,0.18859]
[1776825135540,89.69,77114.75,0.0,0.99873,0.0,0.18776]
[1776825136547,89.69,77117.32,0.0,0.99873,0.0,0.1874]
[1776825137596,89.69,77117.32,0.0,0.99873,0.0,0.1874]
[1776825137703,89.69,77117.32,0.0,0.99873,0.0,0.1874]
[1776825137710,89.69,77117.32,0.0,0.99873,0.0,0.1874]
[1776825137718,89.69,77117.32,0.0,0.99873,0.0,0.1874]
[1776825137830,89.69,77117.32,0.0,0.99873,0.0,0.1874]
[1776825137943,89.69,77117.32,0.0,0.99873,0.0,0.1874]
[1776825138037,89.69,77117.78,0.0,0.99873,0.0,0.18734]
[1776825139568,89.69,77120.45,0.0,0.99873,0.0,0.18697]
[1776825142015,89.69,77121.55,0.0,0.99873,0.0,0.18682]
[1776825142023,89.69,77121.55,0.0,0.99873,0.0,0.18682]
[1776825142023,89.69,77121.07,0.0,0.99873,0.0,0.18688]
[1776825142173,89.69,77121.07,0.0,0.99873,0.0,0.18688]
[1776825142173,89.69,77121.07,0.0,0.99873,0.0,0.18688]
[1776825142193,89.69,77121.07,0.0,0.99873,0.0,0.18688]
[1776825142322,89.69,77121.07,0.0,0.99873,0.0,0.18688]
[1776825142435,89.69,77121.07,0.0,0.99873,0.0,0.18688]
[1776825142589,89.69,77123.98,0.0,0.99874,0.0,0.18648]
[1776825147978,89.69,77125.46,0.0,0.99874,0.0,0.18628]
[1776825148020,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148080,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148194,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148207,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148369,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148430,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148443,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148693,89.69,77123.25,0.0,0.99874,0.0,0.18658]
[1776825148730,89.69,77123.33,0.0,0.99874,0.0,0.18657]
[1776825151652,89.69,77121.39,0.0,0.99874,0.0,0.18631]
[1776825155680,89.69,77123.59,0.0,0.99874,0.0,0.18601]
[1776825156687,89.69,77126.34,0.0,0.99874,0.0,0.18563]
[1776825158701,89.69,77143.28,0.0,0.99876,0.0,0.18332]
[1776825159708,89.69,77148.92,0.0,0.99877,0.0,0.18255]
[1776825160715,89.69,77151.29,0.0,0.99877,0.0,0.18223]
[1776825161945,89.69,77151.29,0.0,0.99877,0.0,0.18223]
[1776825161964,89.69,77151.29,0.0,0.99877,0.0,0.18223]
[1776825162032,89.69,77152.07,0.0,0.99877,0.0,0.18213]
[1776825162120,89.69,77152.07,0.0,0.99877,0.0,0.18213]
[1776825162211,89.69,77152.07,0.0,0.99877,0.0,0.18213]
[1776825162333,89.69,77152.07,0.0,0.99877,0.0,0.18213]
[1776825162438,89.69,77152.07,0.0,0.99877,0.0,0.18213]
[1776825162694,89.69,77152.07,0.0,0.99877,0.0,0.18213]
[1776825162941,89.69,77152.07,0.0,0.99877,0.0,0.18213]
[1776825162957,89.69,77153.26,0.0,0.99877,0.0,0.18197]
[1776825163340,89.69,77153.26,0.0,0.99877,0.0,0.18197]
[1776825163444,89.69,77153.26,0.0,0.99877,0.0,0.18197]
[1776825163483,89.69,77153.26,0.0,0.99877,0.0,0.18197]
[1776825163698,89.69,77153.26,0.0,0.99877,0.0,0.18197]
[1776825163736,89.69,77155.84,0.0,0.99877,0.0,0.18162]
[1776825165439,89.69,77155.16,0.0,0.99877,0.0,0.18171]
[1776825165692,89.69,77155.16,0.0,0.99877,0.0,0.18171]
[1776825165937,89.69,77155.16,0.0,0.99877,0.0,0.18171]
[1776825166038,89.69,77154.31,0.0,0.99877,0.0,0.18182]
[1776825166757,89.69,77148.5,0.0,0.99877,0.0,0.18261]
[1776825168293,89.69,77147.29,0.0,0.99876,0.0,0.18277]
[1776825168447,89.69,77147.29,0.0,0.99876,0.0,0.18277]
[1776825168454,89.69,77147.29,0.0,0.99876,0.0,0.18277]
[1776825168584,89.69,77147.29,0.0,0.99876,0.0,0.18277]
[1776825168698,89.69,77147.29,0.0,0.99876,0.0,0.18277]
[1776825168701,89.69,77147.29,0.0,0.99876,0.0,0.18277]
[1776825168944,89.69,77147.29,0.0,0.99876,0.0,0.18277]
[1776825169039,89.69,77144.81,0.0,0.99876,0.0,0.18311]
[1776825169120,89.69,77144.81,0.0,0.99876,0.0,0.18311]
[1776825169177,89.69,77144.81,0.0,0.99876,0.0,0.18311]
[1776825169200,89.69,77144.81,0.0,0.99876,0.0,0.18311]
[1776825170788,89.69,77134.9,0.0,0.99875,0.0,0.18446]
[1776825171795,89.69,77128.58,0.0,0.99875,0.0,0.18532]
[1776825172802,89.69,77123.7,0.0,0.99874,0.0,0.186]
[1776825174829,89.69,77122.21,0.0,0.99874,0.0,0.1862]
[1776825175836,89.69,77134.42,0.0,0.99875,0.0,0.18452]
[1776825176843,89.69,77142.59,0.0,0.99876,0.0,0.18341]
[1776825179525,89.69,77140.91,0.0,0.99876,0.0,0.18364]
[1776825179687,89.69,77140.91,0.0,0.99876,0.0,0.18364]
[1776825179822,89.69,77140.91,0.0,0.99876,0.0,0.18364]
[1776825179928,89.69,77140.91,0.0,0.99876,0.0,0.18364]
[1776825179942,89.69,77140.91,0.0,0.99876,0.0,0.18364]
[1776825180035,89.69,77140.91,0.0,0.99876,0.0,0.18364]
[1776825180029,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180177,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180206,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180345,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180443,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180469,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180585,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180700,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180897,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825180951,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825181039,89.69,77139.61,0.0,0.99876,0.0,0.18382]
[1776825181050,89.69,77137.97,0.0,0.99876,0.0,0.18404]
[1776825181188,89.69,77137.97,0.0,0.99876,0.0,0.18404]
[1776825181429,89.69,77137.97,0.0,0.99876,0.0,0.18404]
[1776825181437,89.69,77137.97,0.0,0.99876,0.0,0.18404]
[1776825181693,89.69,77137.97,0.0,0.99876,0.0,0.18404]
[1776825181903,89.69,77137.97,0.0,0.99876,0.0,0.18404]
[1776825182004,89.69,77139.23,0.0,0.99876,0.0,0.18387]
[1776825182144,89.69,77139.23,0.0,0.99876,0.0,0.18387]
[1776825182190,89.69,77139.23,0.0,0.99876,0.0,0.18387]
[1776825182323,89.69,77139.23,0.0,0.99876,0.0,0.18387]
[1776825182434,89.69,77139.23,0.0,0.99876,0.0,0.18387]
[1776825182691,89.69,77139.23,0.0,0.99876,0.0,0.18387]
[1776825182764,89.69,77139.23,0.0,0.99876,0.0,0.18387]
[1776825182885,89.69,77140.23,0.0,0.99876,0.0,0.18373]
[1776825183892,89.69,77143.11,0.0,0.99876,0.0,0.18334]
[1776825184910,89.69,77150.06,0.0,0.99877,0.0,0.1824]
[1776825185907,89.69,77139.69,0.0,0.99876,0.0,0.18381]
[1776825186914,89.69,77131.12,0.0,0.99875,0.0,0.18498]
[1776825187226,89.69,77131.12,0.0,0.99875,0.0,0.18498]
[1776825187329,89.69,77131.12,0.0,0.99875,0.0,0.18498]
[1776825187521,89.69,77131.12,0.0,0.99875,0.0,0.18498]
[1776825187675,89.69,77131.12,0.0,0.99875,0.0,0.18498]
[1776825188033,89.69,77129.97,0.0,0.99875,0.0,0.18513]
[1776825188552,89.69,77129.97,0.0,0.99875,0.0,0.18513]
[1776825188613,89.69,77129.97,0.0,0.99875,0.0,0.18513]
[1776825188624,89.69,77129.97,0.0,0.99875,0.0,0.18513]
[1776825188718,89.69,77129.97,0.0,0.99875,0.0,0.18513]
[1776825188929,89.69,77130.61,0.0,0.99875,0.0,0.18505]
[1776825189521,89.69,77130.61,0.0,0.99875,0.0,0.18505]
[1776825189935,89.69,77132.96,0.0,0.99875,0.0,0.18472]
[1776825190703,89.69,77132.96,0.0,0.99875,0.0,0.18472]
[1776825190947,89.69,77132.96,0.0,0.99875,0.0,0.18472]
[1776825191078,89.69,77132.96,0.0,0.99875,0.0,0.18472]
[1776825190996,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191224,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191358,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191439,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191591,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191697,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191772,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191781,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191890,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191943,89.69,77133.5,0.0,0.99875,0.0,0.18465]
[1776825191951,89.69,77131.15,0.0,0.99875,0.0,0.18497]
[1776825192132,89.69,77131.15,0.0,0.99875,0.0,0.18497]
[1776825192239,89.69,77131.15,0.0,0.99875,0.0,0.18497]
[1776825192357,89.69,77131.15,0.0,0.99875,0.0,0.18497]
[1776825192441,89.69,77131.15,0.0,0.99875,0.0,0.18497]
[1776825192493,89.69,77131.15,0.0,0.99875,0.0,0.18497]
[1776825192958,89.69,77126.13,0.0,0.99874,0.0,0.18566]
[1776825194715,89.69,77125.3,0.0,0.99874,0.0,0.18578]
[1776825194938,89.69,77125.3,0.0,0.99874,0.0,0.18578]
[1776825195053,89.69,77125.3,0.0,0.99874,0.0,0.18578]
[1776825194972,89.69,77125.34,0.0,0.99874,0.0,0.18577]
[1776825195194,89.69,77125.34,0.0,0.99874,0.0,0.18577]
[1776825195435,89.69,77125.34,0.0,0.99874,0.0,0.18577]
[1776825195441,89.69,77125.34,0.0,0.99874,0.0,0.18577]
[1776825195592,89.69,77125.34,0.0,0.99874,0.0,0.18577]
[1776825195708,89.69,77125.34,0.0,0.99874,0.0,0.18577]
[1776825195945,89.69,77125.34,0.0,0.99874,0.0,0.18577]
[1776825195979,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196190,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196358,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196437,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196690,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196830,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196846,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196986,89.69,77123.67,0.0,0.99874,0.0,0.186]
[1776825196992,89.69,77122.77,0.0,0.99874,0.0,0.18612]
[1776825197226,89.69,77122.77,0.0,0.99874,0.0,0.18612]
[1776825197431,89.69,77122.77,0.0,0.99874,0.0,0.18612]
[1776825197436,89.69,77122.77,0.0,0.99874,0.0,0.18612]
[1776825197693,89.69,77122.77,0.0,0.99874,0.0,0.18612]
[1776825197940,89.69,77122.77,0.0,0.99874,0.0,0.18612]
[1776825197946,89.69,77122.77,0.0,0.99874,0.0,0.18612]
[1776825197992,89.69,77122.57,0.0,0.99874,0.0,0.18615]
[1776825198186,89.69,77122.57,0.0,0.99874,0.0,0.18615]
[1776825198438,89.69,77122.57,0.0,0.99874,0.0,0.18615]
[1776825198590,89.69,77122.57,0.0,0.99874,0.0,0.18615]
[1776825198692,89.69,77122.57,0.0,0.99874,0.0,0.18615]
[1776825198945,89.69,77122.57,0.0,0.99874,0.0,0.18615]
[1776825198999,89.69,77119.49,0.0,0.99874,0.0,0.18658]
[1776825200015,89.69,77118.18,0.0,0.99873,0.0,0.18676]
[1776825200178,89.69,77118.18,0.0,0.99873,0.0,0.18676]
[1776825200192,89.69,77118.18,0.0,0.99873,0.0,0.18676]
[1776825200268,89.69,77118.18,0.0,0.99873,0.0,0.18676]
[1776825200426,89.69,77118.18,0.0,0.99873,0.0,0.18676]
[1776825200441,89.69,77118.18,0.0,0.99873,0.0,0.18676]
[1776825202022,89.69,77120.48,0.0,0.99874,0.0,0.18644]
[1776825203030,89.69,77122.83,0.0,0.99874,0.0,0.18612]
[1776825204036,89.69,77125.4,0.0,0.99874,0.0,0.18576]
[1776825204205,89.69,77125.4,0.0,0.99874,0.0,0.18576]
[1776825204327,89.69,77125.4,0.0,0.99874,0.0,0.18576]
[1776825204443,89.69,77125.4,0.0,0.99874,0.0,0.18576]
[1776825204486,89.69,77125.4,0.0,0.99874,0.0,0.18576]
[1776825204704,89.69,77125.4,0.0,0.99874,0.0,0.18576]
[1776825205043,89.69,77127.57,0.0,0.99874,0.0,0.18546]
[1776825206050,89.69,77125.64,0.0,0.99874,0.0,0.18573]
[1776825207057,89.69,77117.7,0.0,0.99873,0.0,0.18682]
[1776825208063,89.69,77123.2,0.0,0.99874,0.0,0.18606]
[1776825208908,89.69,77123.2,0.0,0.99874,0.0,0.18606]
[1776825208942,89.69,77123.2,0.0,0.99874,0.0,0.18606]
[1776825209029,89.69,77123.2,0.0,0.99874,0.0,0.18606]
[1776825209071,89.69,77126.83,0.0,0.99874,0.0,0.18557]
[1776825209161,89.69,77126.83,0.0,0.99874,0.0,0.18557]
[1776825209199,89.69,77126.83,0.0,0.99874,0.0,0.18557]
[1776825210080,89.69,77124.99,0.0,0.99874,0.0,0.18582]
[1776825211085,89.69,77124.33,0.0,0.99874,0.0,0.18538]
[1776825212092,89.69,77123.14,0.0,0.99874,0.0,0.18555]
[1776825213099,89.69,77121.83,0.0,0.99874,0.0,0.18573]
[1776825215114,89.69,77117.26,0.0,0.99874,0.0,0.18636]
[1776825215939,89.69,77117.26,0.0,0.99874,0.0,0.18636]
[1776825216057,89.69,77117.26,0.0,0.99874,0.0,0.18636]
[1776825216193,89.69,77117.34,0.0,0.99874,0.0,0.18635]
[1776825216199,89.69,77117.34,0.0,0.99874,0.0,0.18635]
[1776825216334,89.69,77117.34,0.0,0.99874,0.0,0.18635]
[1776825216440,89.69,77117.34,0.0,0.99874,0.0,0.18635]
[1776825217128,89.69,77119.76,0.0,0.99874,0.0,0.18601]
[1776825218135,89.69,77124.12,0.0,0.99874,0.0,0.18541]
[1776825219919,89.69,77124.12,0.0,0.99874,0.0,0.18541]
[1776825219940,89.69,77124.12,0.0,0.99874,0.0,0.18541]
[1776825219969,89.69,77124.12,0.0,0.99874,0.0,0.18541]
[1776825220070,89.69,77116.95,0.0,0.99874,0.0,0.1864]
[1776825220200,89.69,77116.95,0.0,0.99874,0.0,0.1864]
[1776825220277,89.69,77109.57,0.0,0.99873,0.0,0.18742]
[1776825221155,89.69,77108.88,0.0,0.99873,0.0,0.18752]
[1776825222163,89.69,77107.34,0.0,0.99873,0.0,0.18773]
[1776825223302,89.69,77107.34,0.0,0.99873,0.0,0.18773]
[1776825223320,89.69,77107.34,0.0,0.99873,0.0,0.18773]
[1776825223437,89.69,77107.34,0.0,0.99873,0.0,0.18773]
[1776825223444,89.69,77107.34,0.0,0.99873,0.0,0.18773]
[1776825223689,89.69,77107.34,0.0,0.99873,0.0,0.18773]
[1776825223698,89.69,77104.88,0.0,0.99872,0.0,0.18807]
[1776825224177,89.69,77107.43,0.0,0.99873,0.0,0.18772]
[1776825226190,89.69,77108.74,0.0,0.99873,0.0,0.18754]
[1776825227940,89.69,77108.74,0.0,0.99873,0.0,0.18754]
[1776825228047,89.69,77108.74,0.0,0.99873,0.0,0.18754]
[1776825227997,89.69,77114.69,0.0,0.99873,0.0,0.18671]
[1776825228203,89.69,77114.69,0.0,0.99873,0.0,0.18671]
[1776825228205,89.69,77114.69,0.0,0.99873,0.0,0.18671]
[1776825228390,89.69,77114.69,0.0,0.99873,0.0,0.18671]
[1776825228448,89.69,77114.69,0.0,0.99873,0.0,0.18671]
[1776825228487,89.69,77112.34,0.0,0.99873,0.0,0.18704]
[1776825229212,89.69,77105.29,0.0,0.99872,0.0,0.18802]
[1776825230219,89.69,77102.22,0.0,0.99872,0.0,0.18844]
[1776825231225,89.69,77100.75,0.0,0.99872,0.0,0.18865]
[1776825232233,89.69,77101.43,0.0,0.99872,0.0,0.18855]
[1776825233535,89.69,77101.43,0.0,0.99872,0.0,0.18855]
[1776825233584,89.69,77101.43,0.0,0.99872,0.0,0.18855]
[1776825233694,89.69,77101.43,0.0,0.99872,0.0,0.18855]
[1776825234247,89.69,77098.8,0.0,0.99872,0.0,0.18892]
[1776825235254,89.69,77098.0,0.0,0.99872,0.0,0.18903]
[1776825236260,89.69,77098.69,0.0,0.99872,0.0,0.18894]
[1776825237268,89.69,77100.21,0.0,0.99872,0.0,0.18872]
[1776825239151,89.69,77100.21,0.0,0.99872,0.0,0.18872]
[1776825238275,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239194,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239317,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239443,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239560,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239614,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239692,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239809,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825239939,89.69,77101.03,0.0,0.99872,0.0,0.18861]
[1776825240041,89.69,77105.47,0.0,0.99873,0.0,0.18799]
[1776825240200,89.69,77105.47,0.0,0.99873,0.0,0.18799]
[1776825240372,89.69,77105.47,0.0,0.99873,0.0,0.18799]
[1776825240437,89.69,77105.47,0.0,0.99873,0.0,0.18799]
[1776825240686,89.69,77105.47,0.0,0.99873,0.0,0.18799]
[1776825240910,89.69,77105.47,0.0,0.99873,0.0,0.18799]
[1776825240937,89.69,77105.47,0.0,0.99873,0.0,0.18799]
[1776825241044,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825241202,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825241208,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825241389,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825241436,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825241584,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825241691,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825241936,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825242111,89.69,77110.95,0.0,0.99873,0.0,0.18723]
[1776825242152,89.69,77107.02,0.0,0.99873,0.0,0.18778]
[1776825242203,89.69,77107.02,0.0,0.99873,0.0,0.18778]
[1776825242436,89.69,77107.02,0.0,0.99873,0.0,0.18778]
[1776825242444,89.69,77107.02,0.0,0.99873,0.0,0.18778]
[1776825242592,89.69,77107.02,0.0,0.99873,0.0,0.18778]
[1776825242701,89.69,77107.02,0.0,0.99873,0.0,0.18778]
[1776825242792,89.69,77102.47,0.0,0.99872,0.0,0.18841]
[1776825243310,89.69,77104.94,0.0,0.99872,0.0,0.18806]
[1776825244700,89.69,77104.94,0.0,0.99872,0.0,0.18806]
[1776825244942,89.69,77104.94,0.0,0.99872,0.0,0.18806]
[1776825245099,89.69,77104.94,0.0,0.99872,0.0,0.18806]
[1776825245037,89.69,77109.28,0.0,0.99873,0.0,0.18746]
[1776825245204,89.69,77109.28,0.0,0.99873,0.0,0.18746]
[1776825245834,89.69,77109.28,0.0,0.99873,0.0,0.18746]
[1776825245939,89.69,77109.28,0.0,0.99873,0.0,0.18746]
[1776825246041,89.69,77111.66,0.0,0.99873,0.0,0.18713]
[1776825246186,89.69,77111.66,0.0,0.99873,0.0,0.18713]
[1776825246333,89.69,77111.66,0.0,0.99873,0.0,0.18713]
[1776825247338,89.69,77110.62,0.0,0.99873,0.0,0.18728]
[1776825250358,89.69,77106.94,0.0,0.99873,0.0,0.18779]
[1776825251366,89.69,77105.1,0.0,0.99872,0.0,0.18804]
[1776825252372,89.69,77105.63,0.0,0.99873,0.0,0.18797]
[1776825255394,89.69,77107.21,0.0,0.99873,0.0,0.18775]
[1776825257408,89.69,77108.93,0.0,0.99873,0.0,0.18751]
[1776825258417,89.69,77108.14,0.0,0.99873,0.0,0.18762]
[1776825260429,89.69,77105.79,0.0,0.99873,0.0,0.18795]
[1776825261436,89.69,77108.48,0.0,0.99873,0.0,0.18757]
[1776825264457,89.69,77111.41,0.0,0.99873,0.0,0.18717]
[1776825266471,89.69,77112.84,0.0,0.99873,0.0,0.18697]
[1776825268486,89.69,77112.34,0.0,0.99873,0.0,0.18704]
[1776825271507,89.69,77111.82,0.0,0.99874,0.0,0.18658]
[1776825272514,89.69,77112.79,0.0,0.99874,0.0,0.18645]
[1776825274528,89.69,77114.32,0.0,0.99874,0.0,0.18624]
[1776825275535,89.69,77112.87,0.0,0.99874,0.0,0.18644]
[1776825276542,89.69,77111.19,0.0,0.99873,0.0,0.18667]
[1776825278557,89.69,77110.4,0.0,0.99873,0.0,0.18678]
[1776825280571,89.69,77111.7,0.0,0.99874,0.0,0.1866]
[1776825281578,89.69,77122.79,0.0,0.99875,0.0,0.18507]
[1776825282585,89.69,77128.86,0.0,0.99875,0.0,0.18424]
[1776825283593,89.69,77132.33,0.0,0.99876,0.0,0.18377]
[1776825284600,89.69,77131.04,0.0,0.99876,0.0,0.18394]
[1776825285607,89.69,77131.98,0.0,0.99876,0.0,0.18382]
[1776825286614,89.69,77130.8,0.0,0.99875,0.0,0.18398]
[1776825287621,89.69,77129.86,0.0,0.99875,0.0,0.18411]
[1776825288628,89.69,77131.13,0.0,0.99876,0.0,0.18393]
[1776825290518,89.69,77131.21,0.0,0.99876,0.0,0.18392]
[1776825290605,89.69,77131.21,0.0,0.99876,0.0,0.18392]
[1776825291125,89.69,77131.21,0.0,0.99876,0.0,0.18392]
[1776825290642,89.69,77137.18,0.0,0.99876,0.0,0.18311]
[1776825291649,89.69,77152.75,0.0,0.99878,0.0,0.181]
[1776825292656,89.69,77158.41,0.0,0.99878,0.0,0.18025]
[1776825294007,89.69,77158.41,0.0,0.99878,0.0,0.18025]
[1776825294086,89.69,77159.16,0.0,0.99878,0.0,0.18014]
[1776825298698,89.69,77158.17,0.0,0.99878,0.0,0.18028]
[1776825299705,89.69,77155.05,0.0,0.99878,0.0,0.1807]
[1776825300712,89.69,77156.82,0.0,0.99878,0.0,0.18046]
[1776825301233,89.69,77156.82,0.0,0.99878,0.0,0.18046]
[1776825301344,89.69,77156.82,0.0,0.99878,0.0,0.18046]
[1776825301437,89.69,77156.82,0.0,0.99878,0.0,0.18046]
[1776825301687,89.69,77156.82,0.0,0.99878,0.0,0.18046]
[1776825301719,89.69,77158.57,0.0,0.99878,0.0,0.18022]
[1776825302733,89.69,77160.95,0.0,0.99879,0.0,0.17991]
[1776825303739,89.69,77168.2,0.0,0.99879,0.0,0.17894]
[1776825304745,89.69,77172.75,0.0,0.9988,0.0,0.17833]
[1776825305753,89.69,77171.88,0.0,0.9988,0.0,0.17845]
[1776825306760,89.69,77172.46,0.0,0.9988,0.0,0.17837]
[1776825307768,89.69,77177.35,0.0,0.9988,0.0,0.17773]
[1776825308775,89.69,77184.52,0.0,0.99881,0.0,0.17678]
[1776825309796,89.69,77189.2,0.0,0.99881,0.0,0.17616]
[1776825310796,89.69,77198.86,0.0,0.99882,0.0,0.1749]
[1776825311803,89.69,77201.94,0.0,0.99883,0.0,0.1745]
[1776825312755,89.69,77201.94,0.0,0.99883,0.0,0.1745]
[1776825312821,89.69,77201.94,0.0,0.99883,0.0,0.1745]
[1776825313221,89.69,77199.92,0.0,0.99882,0.0,0.17476]
[1776825313823,89.69,77200.65,0.0,0.99882,0.0,0.17467]
[1776825314830,89.69,77202.46,0.0,0.99883,0.0,0.17443]
[1776825315838,89.69,77205.19,0.0,0.99883,0.0,0.17408]
[1776825316798,89.69,77205.19,0.0,0.99883,0.0,0.17408]
[1776825316845,89.69,77202.25,0.0,0.99883,0.0,0.17446]
[1776825317852,89.69,77200.8,0.0,0.99882,0.0,0.17465]
[1776825320211,89.69,77203.61,0.0,0.99883,0.0,0.17428]
[1776825320992,89.69,77200.91,0.0,0.99882,0.0,0.17463]
[1776825326915,89.69,77200.55,0.0,0.99882,0.0,0.17468]
[1776825327518,89.69,77200.55,0.0,0.99882,0.0,0.17468]
[1776825327563,89.69,77200.55,0.0,0.99882,0.0,0.17468]
[1776825327729,89.69,77200.55,0.0,0.99882,0.0,0.17468]
[1776825327938,89.69,77200.55,0.0,0.99882,0.0,0.17468]
[1776825327966,89.69,77199.33,0.0,0.99882,0.0,0.17484]
[1776825328929,89.69,77198.61,0.0,0.99882,0.0,0.17493]
[1776825329936,89.69,77197.68,0.0,0.99882,0.0,0.17506]
[1776825332957,89.69,77196.06,0.0,0.99882,0.0,0.17477]
[1776825334971,89.69,77195.25,0.0,0.99882,0.0,0.17487]
[1776825335978,89.69,77194.58,0.0,0.99882,0.0,0.17496]
[1776825336987,89.69,77198.32,0.0,0.99883,0.0,0.17447]
[1776825337984,89.69,77198.32,0.0,0.99883,0.0,0.17447]
[1776825338000,89.69,77198.32,0.0,0.99883,0.0,0.17447]
[1776825338083,89.69,77206.22,0.0,0.99883,0.0,0.17345]
[1776825338999,89.69,77207.03,0.0,0.99883,0.0,0.17334]
[1776825340938,89.69,77207.06,0.0,0.99883,0.0,0.17334]
[1776825341019,89.69,77204.95,0.0,0.99883,0.0,0.17361]
[1776825342025,89.69,77200.76,0.0,0.99883,0.0,0.17416]
[1776825343033,89.69,77196.3,0.0,0.99882,0.0,0.17474]
[1776825344040,89.69,77198.14,0.0,0.99883,0.0,0.1745]
[1776825345048,89.69,77210.49,0.0,0.99884,0.0,0.1729]
[1776825346056,89.69,77227.36,0.0,0.99885,0.0,0.17073]
[1776825347063,89.69,77235.72,0.0,0.99886,0.0,0.16967]
[1776825348966,89.69,77236.12,0.0,0.99886,0.0,0.16962]
[1776825349078,89.69,77242.05,0.0,0.99887,0.0,0.16887]
[1776825349508,89.69,77242.05,0.0,0.99887,0.0,0.16887]
[1776825350085,89.69,77247.68,0.0,0.99887,0.0,0.16816]
[1776825352099,89.69,77244.05,0.0,0.99887,0.0,0.16862]
[1776825352942,89.69,77244.05,0.0,0.99887,0.0,0.16862]
[1776825353105,89.69,77242.82,0.0,0.99887,0.0,0.16877]
[1776825354113,89.69,77239.68,0.0,0.99887,0.0,0.16917]
[1776825355120,89.69,77237.01,0.0,0.99886,0.0,0.16951]
[1776825356127,89.69,77226.86,0.0,0.99885,0.0,0.1708]
[1776825357135,89.69,77224.46,0.0,0.99885,0.0,0.1711]
[1776825358143,89.69,77217.33,0.0,0.99884,0.0,0.17202]
[1776825360033,89.69,77217.11,0.0,0.99884,0.0,0.17204]
[1776825360269,89.69,77217.11,0.0,0.99884,0.0,0.17204]
[1776825360182,89.69,77214.94,0.0,0.99884,0.0,0.17232]
[1776825360441,89.69,77214.94,0.0,0.99884,0.0,0.17232]
[1776825360691,89.69,77214.94,0.0,0.99884,0.0,0.17232]
[1776825361189,89.69,77212.93,0.0,0.99884,0.0,0.17258]
[1776825362196,89.69,77211.69,0.0,0.99884,0.0,0.17274]
[1776825363203,89.69,77212.35,0.0,0.99884,0.0,0.17266]
[1776825364151,89.69,77212.35,0.0,0.99884,0.0,0.17266]
[1776825364192,89.69,77212.35,0.0,0.99884,0.0,0.17266]
[1776825365190,89.69,77212.04,0.0,0.99884,0.0,0.1727]
[1776825365217,89.69,77202.3,0.0,0.99883,0.0,0.17396]
[1776825366224,89.69,77201.63,0.0,0.99883,0.0,0.17404]
[1776825368238,89.69,77198.62,0.0,0.99883,0.0,0.17443]
[1776825369245,89.69,77198.14,0.0,0.99883,0.0,0.1745]
[1776825370252,89.69,77196.53,0.0,0.99882,0.0,0.17471]
[1776825371259,89.69,77195.44,0.0,0.99882,0.0,0.17485]
[1776825372266,89.69,77194.6,0.0,0.99882,0.0,0.17496]
[1776825373273,89.69,77193.8,0.0,0.99882,0.0,0.17506]
[1776825374280,89.69,77191.79,0.0,0.99882,0.0,0.17532]
[1776825375297,89.69,77184.08,0.0,0.99881,0.0,0.17633]
[1776825376299,89.69,77174.44,0.0,0.9988,0.0,0.1776]
[1776825377306,89.69,77170.84,0.0,0.9988,0.0,0.17808]
[1776825378593,89.69,77170.84,0.0,0.9988,0.0,0.17808]
[1776825378607,89.69,77168.11,0.0,0.9988,0.0,0.17844]
[1776825379857,89.69,77168.11,0.0,0.9988,0.0,0.17844]
[1776825379939,89.69,77168.11,0.0,0.9988,0.0,0.17844]
[1776825380028,89.69,77164.08,0.0,0.99879,0.0,0.17898]
[1776825380331,89.69,77162.17,0.0,0.99879,0.0,0.17923]
[1776825381338,89.69,77176.46,0.0,0.9988,0.0,0.17734]
[1776825382345,89.69,77184.31,0.0,0.99881,0.0,0.1763]
[1776825383353,89.69,77190.36,0.0,0.99882,0.0,0.17551]
[1776825385366,89.69,77195.03,0.0,0.99882,0.0,0.1749]
[1776825386373,89.69,77192.74,0.0,0.99882,0.0,0.1752]
[1776825387380,89.69,77192.06,0.0,0.99882,0.0,0.17529]
[1776825390038,89.69,77191.46,0.0,0.99882,0.0,0.17537]
[1776825390402,89.69,77193.11,0.0,0.99882,0.0,0.17515]
[1776825391409,89.69,77193.82,0.0,0.99882,0.0,0.17456]
[1776825392416,89.69,77193.41,0.0,0.99882,0.0,0.17461]
[1776825394430,89.69,77192.22,0.0,0.99882,0.0,0.17477]
[1776825395437,89.69,77190.01,0.0,0.99882,0.0,0.17505]
[1776825396444,89.69,77180.49,0.0,0.99881,0.0,0.1763]
[1776825397451,89.69,77175.86,0.0,0.99881,0.0,0.17691]
[1776825398458,89.69,77177.24,0.0,0.99881,0.0,0.17673]
[1776825399465,89.69,77176.18,0.0,0.99881,0.0,0.17687]
[1776825400472,89.69,77176.65,0.0,0.99881,0.0,0.17681]
[1776825402486,89.69,77172.29,0.0,0.9988,0.0,0.17738]
[1776825403493,89.69,77167.46,0.0,0.9988,0.0,0.17802]
[1776825404500,89.69,77163.0,0.0,0.99879,0.0,0.17861]
[1776825406047,89.69,77163.0,0.0,0.99879,0.0,0.17861]
[1776825406126,89.69,77160.49,0.0,0.99879,0.0,0.17895]
[1776825406514,89.69,77158.9,0.0,0.99879,0.0,0.17916]
[1776825407930,89.69,77156.99,0.0,0.99879,0.0,0.17941]
[1776825408528,89.69,77154.06,0.0,0.99879,0.0,0.1798]
[1776825409535,89.69,77156.18,0.0,0.99879,0.0,0.17952]
[1776825410542,89.69,77161.78,0.0,0.99879,0.0,0.17877]
[1776825412215,89.69,77161.78,0.0,0.99879,0.0,0.17877]
[1776825412303,89.69,77166.39,0.0,0.9988,0.0,0.17816]
[1776825412556,89.69,77165.24,0.0,0.9988,0.0,0.17831]
[1776825413563,89.69,77164.68,0.0,0.9988,0.0,0.17839]
[1776825418598,89.69,77164.77,0.0,0.9988,0.0,0.17838]
[1776825422626,89.69,77162.27,0.0,0.99879,0.0,0.17871]
[1776825423633,89.69,77154.81,0.0,0.99879,0.0,0.1797]
[1776825424639,89.69,77157.79,0.0,0.99879,0.0,0.17931]
[1776825427661,89.69,77150.2,0.0,0.99878,0.0,0.18032]
[1776825428672,89.69,77146.55,0.0,0.99878,0.0,0.18081]
[1776825431692,89.69,77145.12,0.0,0.99878,0.0,0.181]
[1776825432701,89.69,77144.05,0.0,0.99878,0.0,0.18115]
[1776825434719,89.69,77147.51,0.0,0.99878,0.0,0.18068]
[1776825436733,89.69,77148.12,0.0,0.99878,0.0,0.1806]
[1776825438747,89.69,77147.3,0.0,0.99878,0.0,0.18071]
[1776825440761,89.69,77145.72,0.0,0.99878,0.0,0.18092]
[1776825441768,89.69,77143.93,0.0,0.99878,0.0,0.18116]
[1776825442775,89.69,77145.01,0.0,0.99878,0.0,0.18102]
[1776825443781,89.69,77146.28,0.0,0.99878,0.0,0.18085]
[1776825447810,89.69,77147.32,0.0,0.99878,0.0,0.18071]
[1776825448817,89.69,77148.36,0.0,0.99878,0.0,0.18057]
[1776825449824,89.69,77147.77,0.0,0.99878,0.0,0.18065]
[1776825450831,89.69,77146.54,0.0,0.99878,0.0,0.18081]
[1776825454860,89.69,77147.67,0.0,0.99878,0.0,0.18015]
[1776825455867,89.69,77149.74,0.0,0.99878,0.0,0.17987]
[1776825456874,89.69,77153.75,0.0,0.99879,0.0,0.17933]
[1776825457881,89.69,77157.71,0.0,0.99879,0.0,0.17881]
[1776825458888,89.69,77158.34,0.0,0.99879,0.0,0.17872]
[1776825459895,89.69,77156.87,0.0,0.99879,0.0,0.17892]
[1776825460902,89.69,77152.54,0.0,0.99879,0.0,0.17949]
[1776825462916,89.69,77151.38,0.0,0.99879,0.0,0.17965]
[1776825463923,89.69,77150.29,0.0,0.99879,0.0,0.1798]
[1776825464930,89.69,77149.73,0.0,0.99878,0.0,0.17987]
[1776825465937,89.69,77148.77,0.0,0.99878,0.0,0.18]
[1776825466945,89.69,77147.51,0.0,0.99878,0.0,0.18017]
[1776825468959,89.69,77146.76,0.0,0.99878,0.0,0.18027]
[1776825469969,89.69,77146.09,0.0,0.99878,0.0,0.18036]
[1776825473997,89.69,77145.1,0.0,0.99878,0.0,0.18049]
[1776825476012,89.69,77149.62,0.0,0.99878,0.0,0.17989]
[1776825477018,89.69,77151.02,0.0,0.99879,0.0,0.1797]
[1776825478025,89.69,77152.41,0.0,0.99879,0.0,0.17951]
[1776825480039,89.69,77151.92,0.0,0.99879,0.0,0.17958]
[1776825481046,89.69,77150.91,0.0,0.99879,0.0,0.17971]
[1776825482053,89.69,77147.92,0.0,0.99878,0.0,0.18011]
[1776825483060,89.69,77143.91,0.0,0.99878,0.0,0.18065]
[1776825484067,89.69,77129.76,0.0,0.99876,0.0,0.18256]
[1776825484526,89.69,77129.76,0.0,0.99876,0.0,0.18256]
[1776825485074,89.69,77117.62,0.0,0.99875,0.0,0.18421]
[1776825486081,89.69,77111.51,0.0,0.99875,0.0,0.18505]
[1776825487088,89.69,77109.37,0.0,0.99874,0.0,0.18534]
[1776825488095,89.69,77107.68,0.0,0.99874,0.0,0.18558]
[1776825489102,89.69,77106.33,0.0,0.99874,0.0,0.18576]
[1776825490111,89.69,77100.68,0.0,0.99873,0.0,0.18654]
[1776825491118,89.69,77099.47,0.0,0.99873,0.0,0.18671]
[1776825492125,89.69,77102.03,0.0,0.99874,0.0,0.18636]
[1776825493132,89.69,77106.77,0.0,0.99874,0.0,0.1857]
[1776825493780,89.69,77106.77,0.0,0.99874,0.0,0.1857]
[1776825494139,89.69,77117.01,0.0,0.99875,0.0,0.1843]
[1776825495146,89.69,77119.46,0.0,0.99875,0.0,0.18396]
[1776825496153,89.69,77117.72,0.0,0.99875,0.0,0.1842]
[1776825497160,89.69,77116.3,0.0,0.99875,0.0,0.18439]
[1776825498166,89.69,77114.98,0.0,0.99875,0.0,0.18457]
[1776825500182,89.69,77117.46,0.0,0.99875,0.0,0.18423]
[1776825501190,89.69,77116.05,0.0,0.99875,0.0,0.18443]
[1776825506225,89.69,77125.69,0.0,0.99876,0.0,0.18311]
[1776825507232,89.69,77128.6,0.0,0.99876,0.0,0.18272]
[1776825509246,89.69,77121.42,0.0,0.99876,0.0,0.18369]
[1776825510253,89.69,77120.85,0.0,0.99876,0.0,0.18377]
[1776825511260,89.69,77125.15,0.0,0.99876,0.0,0.18267]
[1776825512267,89.69,77131.61,0.0,0.99877,0.0,0.18179]
[1776825513274,89.69,77137.48,0.0,0.99878,0.0,0.181]
[1776825514281,89.69,77140.65,0.0,0.99878,0.0,0.18057]
[1776825515288,89.69,77138.94,0.0,0.99878,0.0,0.1808]
[1776825517302,89.69,77137.95,0.0,0.99878,0.0,0.18094]
[1776825518311,89.69,77139.36,0.0,0.99878,0.0,0.18075]
[1776825519318,89.69,77141.96,0.0,0.99878,0.0,0.1804]
[1776825520325,89.69,77138.59,0.0,0.99878,0.0,0.18085]
[1776825521332,89.69,77133.94,0.0,0.99877,0.0,0.18148]
[1776825522339,89.69,77133.37,0.0,0.99877,0.0,0.18155]
[1776825524352,89.69,77134.39,0.0,0.99877,0.0,0.18142]
[1776825525360,89.69,77133.58,0.0,0.99877,0.0,0.18153]
[1776825526367,89.69,77136.64,0.0,0.99877,0.0,0.18111]
[1776825527373,89.69,77135.67,0.0,0.99877,0.0,0.18124]
[1776825528381,89.69,77134.63,0.0,0.99877,0.0,0.18138]
[1776825529388,89.69,77131.95,0.0,0.99877,0.0,0.18175]
[1776825530395,89.69,77127.21,0.0,0.99877,0.0,0.18239]
[1776825531402,89.69,77123.95,0.0,0.99876,0.0,0.18283]
[1776825532409,89.69,77122.99,0.0,0.99876,0.0,0.18296]
[1776825534423,89.69,77121.55,0.0,0.99876,0.0,0.18316]
[1776825537443,89.69,77122.59,0.0,0.99876,0.0,0.18301]
[1776825538451,89.69,77123.71,0.0,0.99876,0.0,0.18286]
[1776825540465,89.69,77122.88,0.0,0.99876,0.0,0.18298]
[1776825542641,89.69,77123.17,0.0,0.99876,0.0,0.18294]
[1776825542732,89.69,77121.29,0.0,0.99876,0.0,0.18319]
[1776825543491,89.69,77120.34,0.0,0.99876,0.0,0.18332]
[1776825545505,89.69,77121.68,0.0,0.99876,0.0,0.18314]
[1776825546520,89.69,77123.13,0.0,0.99876,0.0,0.18294]
[1776825547523,89.69,77121.32,0.0,0.99876,0.0,0.18319]
[1776825549210,89.69,77121.32,0.0,0.99876,0.0,0.18319]
[1776825549248,89.69,77117.67,0.0,0.99876,0.0,0.18368]
[1776825549907,89.69,77117.67,0.0,0.99876,0.0,0.18368]
[1776825550278,89.69,77117.67,0.0,0.99876,0.0,0.18368]
[1776825550323,89.69,77117.67,0.0,0.99876,0.0,0.18368]
[1776825550554,89.69,77168.2,0.0,0.99881,0.0,0.17691]
[1776825551576,89.69,77181.14,0.0,0.99882,0.0,0.17521]
[1776825552581,89.69,77171.31,0.0,0.99881,0.0,0.1765]
[1776825553203,89.69,77171.31,0.0,0.99881,0.0,0.1765]
[1776825553588,89.69,77170.77,0.0,0.99881,0.0,0.17657]
[1776825554464,89.69,77170.77,0.0,0.99881,0.0,0.17657]
[1776825554595,89.69,77168.72,0.0,0.99881,0.0,0.17684]
[1776825554707,89.69,77168.72,0.0,0.99881,0.0,0.17684]
[1776825555599,89.69,77168.72,0.0,0.99881,0.0,0.17684]
[1776825555623,89.69,77168.72,0.0,0.99881,0.0,0.17684]
[1776825555649,89.69,77168.72,0.0,0.99881,0.0,0.17684]
[1776825555677,89.69,77168.72,0.0,0.99881,0.0,0.17684]
[1776825555602,89.69,77168.22,0.0,0.99881,0.0,0.17691]
[1776825555699,89.69,77168.22,0.0,0.99881,0.0,0.17691]
[1776825555704,89.69,77168.22,0.0,0.99881,0.0,0.17691]
[1776825556609,89.69,77168.24,0.0,0.99881,0.0,0.1769]
[1776825559229,89.69,77168.45,0.0,0.99881,0.0,0.17688]
[1776825559256,89.69,77168.45,0.0,0.99881,0.0,0.17688]
[1776825559444,89.69,77168.45,0.0,0.99881,0.0,0.17688]
[1776825559559,89.69,77168.45,0.0,0.99881,0.0,0.17688]
[1776825559629,89.69,77159.25,0.0,0.9988,0.0,0.17809]
[1776825559812,89.69,77159.25,0.0,0.9988,0.0,0.17809]
[1776825559959,89.69,77159.25,0.0,0.9988,0.0,0.17809]
[1776825560072,89.69,77159.25,0.0,0.9988,0.0,0.17809]
[1776825560121,89.69,77159.25,0.0,0.9988,0.0,0.17809]
[1776825560447,89.69,77159.25,0.0,0.9988,0.0,0.17809]
[1776825560637,89.69,77154.39,0.0,0.99879,0.0,0.17874]
[1776825560856,89.69,77154.39,0.0,0.99879,0.0,0.17874]
[1776825561446,89.69,77154.39,0.0,0.99879,0.0,0.17874]
[1776825561702,89.69,77154.13,0.0,0.99879,0.0,0.17877]
[1776825561884,89.69,77154.13,0.0,0.99879,0.0,0.17877]
[1776825561940,89.69,77154.13,0.0,0.99879,0.0,0.17877]
[1776825562201,89.69,77154.13,0.0,0.99879,0.0,0.17877]
[1776825562651,89.69,77154.62,0.0,0.99879,0.0,0.17871]
[1776825563658,89.69,77155.25,0.0,0.99879,0.0,0.17862]
[1776825564665,89.69,77153.17,0.0,0.99879,0.0,0.1789]
[1776825565672,89.69,77151.2,0.0,0.99879,0.0,0.17916]
[1776825566679,89.69,77141.55,0.0,0.99878,0.0,0.18045]
[1776825567686,89.69,77139.65,0.0,0.99878,0.0,0.18071]
[1776825569381,89.69,77139.18,0.0,0.99878,0.0,0.18077]
[1776825569701,89.69,77151.4,0.0,0.99879,0.0,0.17914]
[1776825570707,89.69,77152.82,0.0,0.99879,0.0,0.17895]
[1776825571714,89.69,77148.75,0.0,0.99879,0.0,0.17898]
[1776825573420,89.69,77148.75,0.0,0.99879,0.0,0.17898]
[1776825573437,89.69,77141.56,0.0,0.99878,0.0,0.17994]
[1776825573728,89.69,77139.5,0.0,0.99878,0.0,0.18022]
[1776825574735,89.69,77138.33,0.0,0.99878,0.0,0.18037]
[1776825576749,89.69,77137.34,0.0,0.99878,0.0,0.1805]
[1776825577756,89.69,77131.29,0.0,0.99877,0.0,0.18132]
[1776825579453,89.69,77131.29,0.0,0.99877,0.0,0.18132]
[1776825579642,89.69,77131.29,0.0,0.99877,0.0,0.18132]
[1776825579691,89.69,77131.29,0.0,0.99877,0.0,0.18132]
[1776825579482,89.69,77127.76,0.0,0.99877,0.0,0.1818]
[1776825579940,89.69,77127.76,0.0,0.99877,0.0,0.1818]
[1776825579942,89.69,77122.51,0.0,0.99876,0.0,0.18251]
[1776825580777,89.69,77120.42,0.0,0.99876,0.0,0.18279]
[1776825583798,89.69,77125.78,0.0,0.99877,0.0,0.18206]
[1776825585812,89.69,77128.11,0.0,0.99877,0.0,0.18175]
[1776825587448,89.69,77129.27,0.0,0.99877,0.0,0.18159]
[1776825588833,89.69,77128.65,0.0,0.99877,0.0,0.18168]
[1776825590847,89.69,77127.58,0.0,0.99877,0.0,0.18182]
[1776825591854,89.69,77123.97,0.0,0.99877,0.0,0.18231]
[1776825593868,89.69,77122.42,0.0,0.99876,0.0,0.18252]
[1776825594875,89.69,77123.18,0.0,0.99876,0.0,0.18242]
[1776825599910,89.69,77123.2,0.0,0.99876,0.0,0.18241]
[1776825601924,89.69,77121.75,0.0,0.99876,0.0,0.18261]
[1776825602931,89.69,77109.63,0.0,0.99875,0.0,0.18426]
[1776825603938,89.69,77104.27,0.0,0.99874,0.0,0.185]
[1776825605386,89.69,77104.27,0.0,0.99874,0.0,0.185]
[1776825605536,89.69,77104.27,0.0,0.99874,0.0,0.185]
[1776825605695,89.69,77104.27,0.0,0.99874,0.0,0.185]
[1776825605714,89.69,77099.96,0.0,0.99874,0.0,0.18559]
[1776825605937,89.69,77099.96,0.0,0.99874,0.0,0.18559]
[1776825605952,89.69,77103.05,0.0,0.99874,0.0,0.18516]
[1776825606960,89.69,77106.46,0.0,0.99875,0.0,0.1847]
[1776825607967,89.69,77108.49,0.0,0.99875,0.0,0.18442]
[1776825608974,89.69,77113.13,0.0,0.99875,0.0,0.18378]
[1776825609982,89.69,77115.46,0.0,0.99876,0.0,0.18346]
[1776825611518,89.69,77115.46,0.0,0.99876,0.0,0.18346]
[1776825611598,89.69,77117.72,0.0,0.99876,0.0,0.18316]
[1776825611994,89.69,77125.43,0.0,0.99877,0.0,0.18211]
[1776825613003,89.69,77129.24,0.0,0.99877,0.0,0.1816]
[1776825614009,89.69,77135.27,0.0,0.99878,0.0,0.18078]
[1776825615016,89.69,77138.94,0.0,0.99878,0.0,0.18029]
[1776825617450,89.69,77139.17,0.0,0.99878,0.0,0.18026]
[1776825617485,89.69,77137.63,0.0,0.99878,0.0,0.18047]
[1776825618037,89.69,77134.64,0.0,0.99878,0.0,0.18087]
[1776825619044,89.69,77135.89,0.0,0.99878,0.0,0.1807]
[1776825621058,89.69,77131.72,0.0,0.99877,0.0,0.18126]
[1776825622065,89.69,77122.88,0.0,0.99876,0.0,0.18246]
[1776825623074,89.69,77116.76,0.0,0.99876,0.0,0.18329]
[1776825625086,89.69,77123.34,0.0,0.99876,0.0,0.18239]
[1776825626093,89.69,77130.17,0.0,0.99877,0.0,0.18147]
[1776825627100,89.69,77135.49,0.0,0.99878,0.0,0.18075]
[1776825628107,89.69,77132.67,0.0,0.99877,0.0,0.18113]
[1776825629114,89.69,77130.18,0.0,0.99877,0.0,0.18147]
[1776825630121,89.69,77133.29,0.0,0.99877,0.0,0.18105]
[1776825631128,89.69,77135.98,0.0,0.99878,0.0,0.18017]
[1776825633142,89.69,77134.93,0.0,0.99878,0.0,0.18031]
[1776825634149,89.69,77136.89,0.0,0.99878,0.0,0.18005]
[1776825635155,89.69,77138.98,0.0,0.99878,0.0,0.17977]
[1776825636163,89.69,77138.46,0.0,0.99878,0.0,0.17984]
[1776825638177,89.69,77139.63,0.0,0.99878,0.0,0.17968]
[1776825639184,89.69,77137.47,0.0,0.99878,0.0,0.17997]
[1776825640191,89.69,77132.99,0.0,0.99878,0.0,0.18057]
[1776825641198,89.69,77135.47,0.0,0.99878,0.0,0.18024]
[1776825642204,89.69,77138.84,0.0,0.99878,0.0,0.17979]
[1776825643212,89.69,77138.31,0.0,0.99878,0.0,0.17986]
[1776825644650,89.69,77138.31,0.0,0.99878,0.0,0.17986]
[1776825644652,89.69,77137.85,0.0,0.99878,0.0,0.17992]
[1776825645226,89.69,77152.93,0.0,0.9988,0.0,0.17791]
[1776825646233,89.69,77159.68,0.0,0.9988,0.0,0.17702]
[1776825647425,89.69,77159.68,0.0,0.9988,0.0,0.17702]
[1776825647524,89.69,77159.83,0.0,0.9988,0.0,0.177]
[1776825647883,89.69,77159.83,0.0,0.9988,0.0,0.177]
[1776825648247,89.69,77162.77,0.0,0.99881,0.0,0.17661]
[1776825649254,89.69,77163.84,0.0,0.99881,0.0,0.17647]
[1776825650261,89.69,77164.95,0.0,0.99881,0.0,0.17633]
[1776825651268,89.69,77170.23,0.0,0.99881,0.0,0.17563]
[1776825652274,89.69,77169.1,0.0,0.99881,0.0,0.17578]
[1776825653707,89.69,77169.1,0.0,0.99881,0.0,0.17578]
[1776825653801,89.69,77167.95,0.0,0.99881,0.0,0.17593]
[1776825654289,89.69,77170.42,0.0,0.99882,0.0,0.17561]
[1776825655296,89.69,77176.53,0.0,0.99882,0.0,0.17481]
[1776825657772,89.69,77177.09,0.0,0.99882,0.0,0.17474]
[1776825659324,89.69,77181.15,0.0,0.99883,0.0,0.17421]
[1776825660331,89.69,77182.07,0.0,0.99883,0.0,0.17409]
[1776825661338,89.69,77183.64,0.0,0.99883,0.0,0.17388]
[1776825662345,89.69,77187.29,0.0,0.99883,0.0,0.17341]
[1776825663957,89.69,77187.81,0.0,0.99883,0.0,0.17334]
[1776825664359,89.69,77187.49,0.0,0.99883,0.0,0.17338]
[1776825665366,89.69,77192.7,0.0,0.99884,0.0,0.17271]
[1776825666373,89.69,77189.92,0.0,0.99883,0.0,0.17307]
[1776825667380,89.69,77191.14,0.0,0.99884,0.0,0.17291]
[1776825669394,89.69,77192.09,0.0,0.99884,0.0,0.17279]
[1776825670104,89.69,77192.09,0.0,0.99884,0.0,0.17279]
[1776825670187,89.69,77192.09,0.0,0.99884,0.0,0.17279]
[1776825670189,89.69,77192.09,0.0,0.99884,0.0,0.17279]
[1776825670303,89.69,77192.09,0.0,0.99884,0.0,0.17279]
[1776825670442,89.69,77192.09,0.0,0.99884,0.0,0.17279]
[1776825673422,89.69,77190.12,0.0,0.99883,0.0,0.17304]
[1776825674429,89.69,77191.21,0.0,0.99884,0.0,0.1729]
[1776825675435,89.69,77189.46,0.0,0.99883,0.0,0.17313]
[1776825678457,89.69,77190.82,0.0,0.99884,0.0,0.17295]
[1776825678941,89.69,77190.82,0.0,0.99884,0.0,0.17295]
[1776825678999,89.69,77190.82,0.0,0.99884,0.0,0.17295]
[1776825679092,89.69,77190.82,0.0,0.99884,0.0,0.17295]
[1776825679111,89.69,77190.82,0.0,0.99884,0.0,0.17295]
[1776825679199,89.69,77190.82,0.0,0.99884,0.0,0.17295]
[1776825679464,89.69,77195.58,0.0,0.99884,0.0,0.17234]
[1776825680470,89.69,77197.75,0.0,0.99884,0.0,0.17206]
[1776825683492,89.69,77199.03,0.0,0.99884,0.0,0.1719]
[1776825684500,89.69,77212.03,0.0,0.99886,0.0,0.17023]
[1776825685507,89.69,77205.5,0.0,0.99885,0.0,0.17107]
[1776825686514,89.69,77203.02,0.0,0.99885,0.0,0.17138]
[1776825687521,89.69,77203.58,0.0,0.99885,0.0,0.17131]
[1776825688704,89.69,77203.58,0.0,0.99885,0.0,0.17131]
[1776825688724,89.69,77202.94,0.0,0.99885,0.0,0.17139]
[1776825688867,89.69,77202.94,0.0,0.99885,0.0,0.17139]
[1776825688940,89.69,77202.94,0.0,0.99885,0.0,0.17139]
[1776825689535,89.69,77204.44,0.0,0.99885,0.0,0.1712]
[1776825690542,89.69,77203.38,0.0,0.99885,0.0,0.17134]
[1776825691549,89.69,77204.65,0.0,0.99885,0.0,0.17068]
[1776825692555,89.69,77205.21,0.0,0.99885,0.0,0.17061]
[1776825694273,89.69,77205.44,0.0,0.99885,0.0,0.17058]
[1776825694284,89.69,77205.44,0.0,0.99885,0.0,0.17058]
[1776825694439,89.69,77205.44,0.0,0.99885,0.0,0.17058]
[1776825694571,89.69,77207.86,0.0,0.99885,0.0,0.17027]
[1776825695578,89.69,77210.81,0.0,0.99886,0.0,0.1699]
[1776825696584,89.69,77218.52,0.0,0.99886,0.0,0.16892]
[1776825697592,89.69,77223.33,0.0,0.99887,0.0,0.16831]
[1776825698599,89.69,77221.08,0.0,0.99887,0.0,0.16859]
[1776825699606,89.69,77222.2,0.0,0.99887,0.0,0.16845]
[1776825700613,89.69,77217.77,0.0,0.99886,0.0,0.16901]
[1776825701620,89.69,77216.08,0.0,0.99886,0.0,0.16923]
[1776825702626,89.69,77220.1,0.0,0.99887,0.0,0.16872]
[1776825703255,89.69,77220.1,0.0,0.99887,0.0,0.16872]
[1776825703261,89.69,77220.1,0.0,0.99887,0.0,0.16872]
[1776825703388,89.69,77220.1,0.0,0.99887,0.0,0.16872]
[1776825703445,89.69,77220.1,0.0,0.99887,0.0,0.16872]
[1776825703634,89.69,77220.76,0.0,0.99887,0.0,0.16864]
[1776825704641,89.69,77225.17,0.0,0.99887,0.0,0.16808]
[1776825706654,89.69,77217.74,0.0,0.99886,0.0,0.16902]
[1776825707321,89.69,77217.74,0.0,0.99886,0.0,0.16902]
[1776825707401,89.69,77217.74,0.0,0.99886,0.0,0.16902]
[1776825707440,89.69,77217.74,0.0,0.99886,0.0,0.16902]
[1776825707662,89.69,77211.86,0.0,0.99886,0.0,0.16976]
[1776825708669,89.69,77209.25,0.0,0.99886,0.0,0.1701]
[1776825709676,89.69,77208.27,0.0,0.99886,0.0,0.17022]
[1776825710683,89.69,77204.41,0.0,0.99885,0.0,0.17071]
[1776825711690,89.69,77202.7,0.0,0.99885,0.0,0.17093]
[1776825711990,89.69,77202.7,0.0,0.99885,0.0,0.17093]
[1776825712194,89.69,77202.7,0.0,0.99885,0.0,0.17093]
[1776825712195,89.69,77202.7,0.0,0.99885,0.0,0.17093]
[1776825712373,89.69,77202.7,0.0,0.99885,0.0,0.17093]
[1776825712439,89.69,77202.7,0.0,0.99885,0.0,0.17093]
[1776825713705,89.69,77200.76,0.0,0.99885,0.0,0.17118]
[1776825714712,89.69,77198.09,0.0,0.99885,0.0,0.17152]
[1776825715719,89.69,77197.18,0.0,0.99884,0.0,0.17164]
[1776825717733,89.69,77196.35,0.0,0.99884,0.0,0.17175]
[1776825718739,89.69,77188.62,0.0,0.99884,0.0,0.17274]
[1776825719747,89.69,77187.96,0.0,0.99884,0.0,0.17283]
[1776825721762,89.69,77190.16,0.0,0.99884,0.0,0.17254]
[1776825722172,89.69,77190.16,0.0,0.99884,0.0,0.17254]
[1776825722178,89.69,77190.16,0.0,0.99884,0.0,0.17254]
[1776825722198,89.69,77190.16,0.0,0.99884,0.0,0.17254]
[1776825722768,89.69,77194.04,0.0,0.99884,0.0,0.17204]
[1776825724781,89.69,77194.82,0.0,0.99884,0.0,0.17194]
[1776825725789,89.69,77193.73,0.0,0.99884,0.0,0.17208]
[1776825726221,89.69,77193.73,0.0,0.99884,0.0,0.17208]
[1776825726274,89.69,77193.73,0.0,0.99884,0.0,0.17208]
[1776825726437,89.69,77193.73,0.0,0.99884,0.0,0.17208]
[1776825726796,89.69,77193.21,0.0,0.99884,0.0,0.17215]
[1776825727802,89.69,77191.75,0.0,0.99884,0.0,0.17234]
[1776825728810,89.69,77192.31,0.0,0.99884,0.0,0.17226]
[1776825729817,89.69,77194.71,0.0,0.99884,0.0,0.17196]
[1776825730876,89.69,77194.71,0.0,0.99884,0.0,0.17196]
[1776825730943,89.69,77194.97,0.0,0.99884,0.0,0.17192]
[1776825731196,89.69,77194.97,0.0,0.99884,0.0,0.17192]
[1776825731831,89.69,77193.71,0.0,0.99884,0.0,0.17208]
[1776825734853,89.69,77194.66,0.0,0.99884,0.0,0.17196]
[1776825735859,89.69,77203.07,0.0,0.99885,0.0,0.17088]
[1776825736607,89.69,77203.07,0.0,0.99885,0.0,0.17088]
[1776825736613,89.69,77203.07,0.0,0.99885,0.0,0.17088]
[1776825736695,89.69,77203.07,0.0,0.99885,0.0,0.17088]
[1776825736868,89.69,77207.21,0.0,0.99885,0.0,0.17036]
[1776825737875,89.69,77216.94,0.0,0.99886,0.0,0.16912]
[1776825738882,89.69,77221.09,0.0,0.99887,0.0,0.16859]
[1776825739889,89.69,77225.16,0.0,0.99887,0.0,0.16808]
[1776825740895,89.69,77224.14,0.0,0.99887,0.0,0.16821]
[1776825741903,89.69,77229.82,0.0,0.99888,0.0,0.16749]
[1776825741989,89.69,77229.82,0.0,0.99888,0.0,0.16749]
[1776825742198,89.69,77229.82,0.0,0.99888,0.0,0.16749]
[1776825742202,89.69,77229.82,0.0,0.99888,0.0,0.16749]
[1776825742440,89.69,77229.82,0.0,0.99888,0.0,0.16749]
[1776825742910,89.69,77228.52,0.0,0.99887,0.0,0.16766]
[1776825743917,89.69,77230.15,0.0,0.99888,0.0,0.16745]
[1776825744776,89.69,77230.15,0.0,0.99888,0.0,0.16745]
[1776825744897,89.69,77230.15,0.0,0.99888,0.0,0.16745]
[1776825744925,89.69,77238.03,0.0,0.99888,0.0,0.16647]
[1776825745932,89.69,77243.04,0.0,0.99889,0.0,0.16584]
[1776825746938,89.69,77244.88,0.0,0.99889,0.0,0.16561]
[1776825748122,89.69,77244.88,0.0,0.99889,0.0,0.16561]
[1776825748767,89.69,77244.88,0.0,0.99889,0.0,0.16561]
[1776825748917,89.69,77244.88,0.0,0.99889,0.0,0.16561]
[1776825749023,89.69,77244.65,0.0,0.99889,0.0,0.16564]
[1776825749174,89.69,77244.65,0.0,0.99889,0.0,0.16564]
[1776825749436,89.69,77244.65,0.0,0.99889,0.0,0.16564]
[1776825749688,89.69,77244.65,0.0,0.99889,0.0,0.16564]
[1776825749790,89.69,77243.15,0.0,0.99889,0.0,0.16583]
[1776825749968,89.69,77243.15,0.0,0.99889,0.0,0.16583]
[1776825751031,89.69,77243.15,0.0,0.99889,0.0,0.16583]
[1776825751491,89.69,77243.15,0.0,0.99889,0.0,0.16583]
[1776825751500,89.69,77266.65,0.0,0.99891,0.0,0.16245]
[1776825751979,89.69,77283.74,0.0,0.99893,0.0,0.16038]
[1776825752986,89.69,77285.05,0.0,0.99893,0.0,0.16022]
[1776825754039,89.69,77285.05,0.0,0.99893,0.0,0.16022]
[1776825754133,89.69,77273.31,0.0,0.99892,0.0,0.16164]
[1776825755683,89.69,77273.31,0.0,0.99892,0.0,0.16164]
[1776825755704,89.69,77273.31,0.0,0.99892,0.0,0.16164]
[1776825755717,89.69,77257.98,0.0,0.9989,0.0,0.16352]
[1776825759049,89.69,77266.72,0.0,0.99891,0.0,0.16244]
[1776825760057,89.69,77271.81,0.0,0.99892,0.0,0.16182]
[1776825762070,89.69,77281.61,0.0,0.99893,0.0,0.16063]
[1776825763922,89.69,77281.61,0.0,0.99893,0.0,0.16063]
[1776825763952,89.69,77295.05,0.0,0.99894,0.0,0.15902]
[1776825764084,89.69,77312.73,0.0,0.99895,0.0,0.15691]
[1776825765091,89.69,77319.42,0.0,0.99896,0.0,0.15612]
[1776825766097,89.69,77321.61,0.0,0.99896,0.0,0.15586]
[1776825767433,89.69,77321.61,0.0,0.99896,0.0,0.15586]
[1776825767571,89.69,77321.61,0.0,0.99896,0.0,0.15586]
[1776825767722,89.69,77321.61,0.0,0.99896,0.0,0.15586]
[1776825767838,89.69,77321.61,0.0,0.99896,0.0,0.15586]
[1776825768016,89.69,77321.61,0.0,0.99896,0.0,0.15586]
[1776825768467,89.69,77321.61,0.0,0.99896,0.0,0.15586]
[1776825771443,89.69,77321.74,0.0,0.99896,0.0,0.15585]
[1776825771695,89.69,77321.74,0.0,0.99896,0.0,0.15585]
[1776825771758,89.69,77321.74,0.0,0.99896,0.0,0.15585]
[1776825771772,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772068,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772194,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772210,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772328,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772439,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772446,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772592,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772690,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772729,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772848,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772937,89.69,77316.66,0.0,0.99896,0.0,0.15645]
[1776825772949,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825773003,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825773108,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825773200,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825773364,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825773447,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825773689,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825773773,89.69,77309.84,0.0,0.99895,0.0,0.15725]
[1776825775163,89.69,77297.28,0.0,0.99894,0.0,0.15875]
[1776825776168,89.69,77288.4,0.0,0.99893,0.0,0.15982]
[1776825777850,89.69,77288.4,0.0,0.99893,0.0,0.15982]
[1776825777920,89.69,77286.63,0.0,0.99893,0.0,0.16003]
[1776825781800,89.69,77286.1,0.0,0.99893,0.0,0.16009]
[1776825782225,89.69,77294.2,0.0,0.99894,0.0,0.15912]
[1776825784231,89.69,77288.84,0.0,0.99893,0.0,0.15976]
[1776825789266,89.69,77284.65,0.0,0.99893,0.0,0.16027]
[1776825793523,89.69,77285.19,0.0,0.99893,0.0,0.1602]
[1776825793595,89.69,77288.67,0.0,0.99893,0.0,0.15978]
[1776825794301,89.69,77294.22,0.0,0.99894,0.0,0.15912]
[1776825797086,89.69,77295.65,0.0,0.99894,0.0,0.15894]
[1776825797447,89.69,77295.65,0.0,0.99894,0.0,0.15894]
[1776825797545,89.69,77295.65,0.0,0.99894,0.0,0.15894]
[1776825797681,89.69,77295.65,0.0,0.99894,0.0,0.15894]
[1776825797793,89.69,77295.65,0.0,0.99894,0.0,0.15894]
[1776825797822,89.69,77291.22,0.0,0.99893,0.0,0.15948]
[1776825798204,89.69,77291.22,0.0,0.99893,0.0,0.15948]
[1776825798329,89.69,77288.86,0.0,0.99893,0.0,0.15976]
[1776825799337,89.69,77296.01,0.0,0.99894,0.0,0.1589]
[1776825800344,89.69,77303.81,0.0,0.99895,0.0,0.15797]
[1776825801351,89.69,77307.12,0.0,0.99895,0.0,0.15758]
[1776825803365,89.69,77308.98,0.0,0.99895,0.0,0.15736]
[1776825804372,89.69,77302.81,0.0,0.99894,0.0,0.15809]
[1776825805380,89.69,77298.43,0.0,0.99894,0.0,0.15861]
[1776825806387,89.69,77295.86,0.0,0.99894,0.0,0.15892]
[1776825807734,89.69,77295.86,0.0,0.99894,0.0,0.15892]
[1776825807850,89.69,77295.86,0.0,0.99894,0.0,0.15892]
[1776825807940,89.69,77295.86,0.0,0.99894,0.0,0.15892]
[1776825807950,89.69,77295.34,0.0,0.99894,0.0,0.15898]
[1776825809408,89.69,77281.16,0.0,0.99893,0.0,0.16069]
[1776825810415,89.69,77275.98,0.0,0.99892,0.0,0.16132]
[1776825811422,89.69,77277.9,0.0,0.99893,0.0,0.16061]
[1776825812078,89.69,77277.9,0.0,0.99893,0.0,0.16061]
[1776825812133,89.69,77277.9,0.0,0.99893,0.0,0.16061]
[1776825812200,89.69,77277.9,0.0,0.99893,0.0,0.16061]
[1776825812429,89.69,77276.91,0.0,0.99892,0.0,0.16073]
[1776825814443,89.69,77271.57,0.0,0.99892,0.0,0.16138]
[1776825815450,89.69,77267.63,0.0,0.99892,0.0,0.16186]
[1776825816457,89.69,77261.62,0.0,0.99891,0.0,0.16259]
[1776825818501,89.69,77273.99,0.0,0.99892,0.0,0.16109]
[1776825819507,89.69,77285.86,0.0,0.99893,0.0,0.15965]
[1776825820513,89.69,77284.95,0.0,0.99893,0.0,0.15976]
[1776825822653,89.69,77285.27,0.0,0.99893,0.0,0.15973]
[1776825822769,89.69,77285.27,0.0,0.99893,0.0,0.15973]
[1776825823019,89.69,77279.37,0.0,0.99893,0.0,0.16044]
[1776825823200,89.69,77279.37,0.0,0.99893,0.0,0.16044]
[1776825823535,89.69,77275.88,0.0,0.99892,0.0,0.16086]
[1776825825549,89.69,77272.57,0.0,0.99892,0.0,0.16126]
[1776825826788,89.69,77272.57,0.0,0.99892,0.0,0.16126]
[1776825826794,89.69,77272.57,0.0,0.99892,0.0,0.16126]
[1776825826947,89.69,77272.57,0.0,0.99892,0.0,0.16126]
[1776825826994,89.69,77269.75,0.0,0.99892,0.0,0.1616]
[1776825827565,89.69,77265.88,0.0,0.99891,0.0,0.16207]
[1776825828572,89.69,77259.33,0.0,0.99891,0.0,0.16287]
[1776825829579,89.69,77255.78,0.0,0.99891,0.0,0.16331]
[1776825833468,89.69,77256.87,0.0,0.99891,0.0,0.16318]
[1776825833560,89.69,77256.87,0.0,0.99891,0.0,0.16318]
[1776825833692,89.69,77256.87,0.0,0.99891,0.0,0.16318]
[1776825833763,89.69,77259.29,0.0,0.99891,0.0,0.16288]
[1776825839649,89.69,77267.48,0.0,0.99892,0.0,0.16188]
[1776825840152,89.69,77267.48,0.0,0.99892,0.0,0.16188]
[1776825840195,89.69,77267.48,0.0,0.99892,0.0,0.16188]
[1776825840315,89.69,77267.48,0.0,0.99892,0.0,0.16188]
[1776825840445,89.69,77267.48,0.0,0.99892,0.0,0.16188]
[1776825840656,89.69,77269.24,0.0,0.99892,0.0,0.16166]
[1776825841671,89.69,77274.58,0.0,0.99892,0.0,0.16102]
[1776825842677,89.69,77280.12,0.0,0.99893,0.0,0.16035]
[1776825843687,89.69,77284.16,0.0,0.99893,0.0,0.15986]
[1776825845475,89.69,77283.3,0.0,0.99893,0.0,0.15996]
[1776825847942,89.69,77283.96,0.0,0.99893,0.0,0.15988]
[1776825848050,89.69,77283.96,0.0,0.99893,0.0,0.15988]
[1776825848027,89.69,77285.59,0.0,0.99893,0.0,0.15969]
[1776825848196,89.69,77285.59,0.0,0.99893,0.0,0.15969]
[1776825848722,89.69,77284.54,0.0,0.99893,0.0,0.15981]
[1776825849729,89.69,77288.46,0.0,0.99894,0.0,0.15934]
[1776825850736,89.69,77291.64,0.0,0.99894,0.0,0.15896]
[1776825851743,89.69,77296.37,0.0,0.99894,0.0,0.15839]
[1776825853355,89.69,77296.69,0.0,0.99894,0.0,0.15836]
[1776825853437,89.69,77296.69,0.0,0.99894,0.0,0.15836]
[1776825853709,89.69,77296.69,0.0,0.99894,0.0,0.15836]
[1776825853757,89.69,77297.06,0.0,0.99894,0.0,0.15831]
[1776825855772,89.69,77289.76,0.0,0.99894,0.0,0.15919]
[1776825856927,89.69,77289.76,0.0,0.99894,0.0,0.15919]
[1776825856942,89.69,77289.76,0.0,0.99894,0.0,0.15919]
[1776825857062,89.69,77289.76,0.0,0.99894,0.0,0.15919]
[1776825856957,89.69,77286.71,0.0,0.99893,0.0,0.15955]
[1776825857185,89.69,77286.71,0.0,0.99893,0.0,0.15955]
[1776825857331,89.69,77286.71,0.0,0.99893,0.0,0.15955]
[1776825857443,89.69,77286.71,0.0,0.99893,0.0,0.15955]
[1776825857785,89.69,77283.2,0.0,0.99893,0.0,0.15997]
[1776825862821,89.69,77284.26,0.0,0.99893,0.0,0.15985]
[1776825865130,89.69,77284.2,0.0,0.99893,0.0,0.15985]
[1776825865135,89.69,77284.2,0.0,0.99893,0.0,0.15985]
[1776825865189,89.69,77284.2,0.0,0.99893,0.0,0.15985]
[1776825865843,89.69,77284.87,0.0,0.99893,0.0,0.15977]
[1776825869871,89.69,77281.43,0.0,0.99893,0.0,0.16019]
[1776825870878,89.69,77270.1,0.0,0.99892,0.0,0.16156]
[1776825871885,89.69,77260.84,0.0,0.99891,0.0,0.16222]
[1776825872892,89.69,77257.86,0.0,0.99891,0.0,0.16258]
[1776825874906,89.69,77261.14,0.0,0.99891,0.0,0.16218]
[1776825875906,89.69,77261.14,0.0,0.99891,0.0,0.16218]
[1776825875940,89.69,77261.14,0.0,0.99891,0.0,0.16218]
[1776825875946,89.69,77261.14,0.0,0.99891,0.0,0.16218]
[1776825876032,89.69,77261.97,0.0,0.99891,0.0,0.16208]
[1776825876197,89.69,77261.97,0.0,0.99891,0.0,0.16208]
[1776825876920,89.69,77264.4,0.0,0.99892,0.0,0.16178]
[1776825881955,89.69,77262.87,0.0,0.99892,0.0,0.16197]
[1776825884571,89.69,77261.74,0.0,0.99891,0.0,0.16211]
[1776825884627,89.69,77261.74,0.0,0.99891,0.0,0.16211]
[1776825884697,89.69,77261.74,0.0,0.99891,0.0,0.16211]
[1776825884976,89.69,77261.25,0.0,0.99891,0.0,0.16217]
[1776825889766,89.69,77261.32,0.0,0.99891,0.0,0.16216]
[1776825889826,89.69,77261.32,0.0,0.99891,0.0,0.16216]
[1776825889938,89.69,77261.32,0.0,0.99891,0.0,0.16216]
[1776825889984,89.69,77261.32,0.0,0.99891,0.0,0.16216]
[1776825890011,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890100,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890199,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890205,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890368,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890447,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890592,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890698,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825890936,89.69,77262.49,0.0,0.99891,0.0,0.16202]
[1776825891021,89.69,77265.36,0.0,0.99892,0.0,0.16167]
[1776825891163,89.69,77265.36,0.0,0.99892,0.0,0.16167]
[1776825891343,89.69,77265.36,0.0,0.99892,0.0,0.16167]
[1776825891436,89.69,77265.36,0.0,0.99892,0.0,0.16167]
[1776825891529,89.69,77265.36,0.0,0.99892,0.0,0.16167]
[1776825892028,89.69,77267.9,0.0,0.99892,0.0,0.16136]
[1776825895439,89.69,77267.96,0.0,0.99892,0.0,0.16135]
[1776825895691,89.69,77267.96,0.0,0.99892,0.0,0.16135]
[1776825895802,89.69,77267.96,0.0,0.99892,0.0,0.16135]
[1776825895942,89.69,77267.96,0.0,0.99892,0.0,0.16135]
[1776825896068,89.69,77267.96,0.0,0.99892,0.0,0.16135]
[1776825896056,89.69,77268.56,0.0,0.99892,0.0,0.16128]
[1776825896160,89.69,77268.56,0.0,0.99892,0.0,0.16128]
[1776825896186,89.69,77268.56,0.0,0.99892,0.0,0.16128]
[1776825896335,89.69,77268.56,0.0,0.99892,0.0,0.16128]
[1776825896600,89.69,77268.56,0.0,0.99892,0.0,0.16128]
[1776825896690,89.69,77268.56,0.0,0.99892,0.0,0.16128]
[1776825896863,89.69,77268.56,0.0,0.99892,0.0,0.16128]
[1776825897063,89.69,77268.72,0.0,0.99892,0.0,0.16126]
[1776825899440,89.69,77267.79,0.0,0.99892,0.0,0.16137]
[1776825899724,89.69,77267.79,0.0,0.99892,0.0,0.16137]
[1776825899783,89.69,77267.79,0.0,0.99892,0.0,0.16137]
[1776825899965,89.69,77267.79,0.0,0.99892,0.0,0.16137]
[1776825900084,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900199,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900202,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900337,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900438,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900446,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900571,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900690,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825900842,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825901105,89.69,77269.47,0.0,0.99892,0.0,0.16117]
[1776825901091,89.69,77268.0,0.0,0.99892,0.0,0.16134]
[1776825901215,89.69,77268.0,0.0,0.99892,0.0,0.16134]
[1776825901374,89.69,77268.0,0.0,0.99892,0.0,0.16134]
[1776825901436,89.69,77268.0,0.0,0.99892,0.0,0.16134]
[1776825901524,89.69,77268.0,0.0,0.99892,0.0,0.16134]
[1776825901687,89.69,77268.0,0.0,0.99892,0.0,0.16134]
[1776825901945,89.69,77268.0,0.0,0.99892,0.0,0.16134]
[1776825902098,89.69,77270.14,0.0,0.99892,0.0,0.16108]
[1776825904113,89.69,77269.32,0.0,0.99892,0.0,0.16118]
[1776825905124,89.69,77270.19,0.0,0.99892,0.0,0.16108]
[1776825906131,89.69,77275.48,0.0,0.99893,0.0,0.16044]
[1776825907137,89.69,77279.96,0.0,0.99893,0.0,0.1599]
[1776825908295,89.69,77279.96,0.0,0.99893,0.0,0.1599]
[1776825908328,89.69,77281.54,0.0,0.99893,0.0,0.15971]
[1776825909903,89.69,77281.54,0.0,0.99893,0.0,0.15971]
[1776825909976,89.69,77295.41,0.0,0.99894,0.0,0.15805]
[1776825910568,89.69,77295.41,0.0,0.99894,0.0,0.15805]
[1776825910776,89.69,77295.41,0.0,0.99894,0.0,0.15805]
[1776825910843,89.69,77295.12,0.0,0.99894,0.0,0.15808]
[1776825911185,89.69,77263.33,0.0,0.99892,0.0,0.16191]
[1776825912180,89.69,77256.66,0.0,0.99891,0.0,0.16273]
[1776825913187,89.69,77264.45,0.0,0.99892,0.0,0.16178]
[1776825914156,89.69,77264.45,0.0,0.99892,0.0,0.16178]
[1776825914194,89.69,77266.75,0.0,0.99892,0.0,0.1615]
[1776825915196,89.69,77266.75,0.0,0.99892,0.0,0.1615]
[1776825915451,89.69,77266.75,0.0,0.99892,0.0,0.1615]
[1776825915564,89.69,77268.7,0.0,0.99892,0.0,0.16126]
[1776825917215,89.69,77263.81,0.0,0.99892,0.0,0.16185]
[1776825918846,89.69,77263.81,0.0,0.99892,0.0,0.16185]
[1776825918853,89.69,77263.81,0.0,0.99892,0.0,0.16185]
[1776825918946,89.69,77263.81,0.0,0.99892,0.0,0.16185]
[1776825920236,89.69,77266.82,0.0,0.99892,0.0,0.16149]
[1776825923424,89.69,77265.78,0.0,0.99892,0.0,0.16161]
[1776825923438,89.69,77265.78,0.0,0.99892,0.0,0.16161]
[1776825923657,89.69,77265.78,0.0,0.99892,0.0,0.16161]
[1776825923690,89.69,77265.78,0.0,0.99892,0.0,0.16161]
[1776825923744,89.69,77265.78,0.0,0.99892,0.0,0.16161]
[1776825923814,89.69,77264.3,0.0,0.99892,0.0,0.16179]
[1776825924352,89.69,77254.82,0.0,0.99891,0.0,0.16295]
[1776825925359,89.69,77247.26,0.0,0.9989,0.0,0.16388]
[1776825926205,89.69,77247.26,0.0,0.9989,0.0,0.16388]
[1776825926455,89.69,77247.26,0.0,0.9989,0.0,0.16388]
[1776825926525,89.69,77247.26,0.0,0.9989,0.0,0.16388]
[1776825926538,89.69,77247.26,0.0,0.9989,0.0,0.16388]
[1776825926644,89.69,77255.28,0.0,0.99891,0.0,0.1629]
[1776825927373,89.69,77250.55,0.0,0.9989,0.0,0.16348]
[1776825928380,89.69,77246.64,0.0,0.9989,0.0,0.16396]
[1776825930592,89.69,77247.33,0.0,0.9989,0.0,0.16387]
[1776825930693,89.69,77247.33,0.0,0.9989,0.0,0.16387]
[1776825930889,89.69,77247.33,0.0,0.9989,0.0,0.16387]
[1776825930969,89.69,77249.24,0.0,0.9989,0.0,0.16364]
[1776825931990,89.69,77249.24,0.0,0.9989,0.0,0.16364]
[1776825932111,89.69,77249.2,0.0,0.99891,0.0,0.16317]
[1776825934631,89.69,77250.33,0.0,0.99891,0.0,0.16303]
[1776825936932,89.69,77250.32,0.0,0.99891,0.0,0.16303]
[1776825936997,89.69,77252.39,0.0,0.99891,0.0,0.16278]
[1776825937197,89.69,77252.39,0.0,0.99891,0.0,0.16278]
[1776825938450,89.69,77255.39,0.0,0.99891,0.0,0.16241]
[1776825939457,89.69,77259.78,0.0,0.99892,0.0,0.16187]
[1776825942606,89.69,77259.64,0.0,0.99892,0.0,0.16189]
[1776825942696,89.69,77259.64,0.0,0.99892,0.0,0.16189]
[1776825942841,89.69,77259.64,0.0,0.99892,0.0,0.16189]
[1776825942944,89.69,77259.64,0.0,0.99892,0.0,0.16189]
[1776825944839,89.69,77260.72,0.0,0.99892,0.0,0.16176]
[1776825944898,89.69,77260.72,0.0,0.99892,0.0,0.16176]
[1776825944948,89.69,77260.72,0.0,0.99892,0.0,0.16176]
[1776825945021,89.69,77260.72,0.0,0.99892,0.0,0.16176]
[1776825945162,89.69,77260.72,0.0,0.99892,0.0,0.16176]
[1776825945117,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945206,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945286,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945419,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945450,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945530,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945705,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945830,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825945943,89.69,77261.99,0.0,0.99892,0.0,0.1616]
[1776825946032,89.69,77260.91,0.0,0.99892,0.0,0.16174]
[1776825946505,89.69,77259.44,0.0,0.99892,0.0,0.16191]
[1776825947513,89.69,77253.49,0.0,0.99891,0.0,0.16264]
[1776825948694,89.69,77253.49,0.0,0.99891,0.0,0.16264]
[1776825948924,89.69,77253.49,0.0,0.99891,0.0,0.16264]
[1776825948945,89.69,77253.49,0.0,0.99891,0.0,0.16264]
[1776825948959,89.69,77253.49,0.0,0.99891,0.0,0.16264]
[1776825949063,89.69,77253.49,0.0,0.99891,0.0,0.16264]
[1776825949128,89.69,77248.24,0.0,0.99891,0.0,0.16328]
[1776825949198,89.69,77248.24,0.0,0.99891,0.0,0.16328]
[1776825949305,89.69,77248.24,0.0,0.99891,0.0,0.16328]
[1776825949430,89.69,77248.24,0.0,0.99891,0.0,0.16328]
[1776825949455,89.69,77248.24,0.0,0.99891,0.0,0.16328]
[1776825949468,89.69,77248.24,0.0,0.99891,0.0,0.16328]
[1776825949527,89.69,77245.19,0.0,0.9989,0.0,0.16366]
[1776825952548,89.69,77238.07,0.0,0.9989,0.0,0.16454]
[1776825954906,89.69,77237.61,0.0,0.9989,0.0,0.1646]
[1776825955017,89.69,77237.61,0.0,0.9989,0.0,0.1646]
[1776825955117,89.69,77236.93,0.0,0.99889,0.0,0.16468]
[1776825955208,89.69,77236.93,0.0,0.99889,0.0,0.16468]
[1776825955208,89.69,77236.93,0.0,0.99889,0.0,0.16468]
[1776825955322,89.69,77236.93,0.0,0.99889,0.0,0.16468]
[1776825955449,89.69,77236.93,0.0,0.99889,0.0,0.16468]
[1776825955703,89.69,77236.93,0.0,0.99889,0.0,0.16468]
[1776825955847,89.69,77236.93,0.0,0.99889,0.0,0.16468]
[1776825955942,89.69,77236.99,0.0,0.99889,0.0,0.16467]
[1776825958702,89.69,77236.1,0.0,0.99889,0.0,0.16478]
[1776825958939,89.69,77236.1,0.0,0.99889,0.0,0.16478]
[1776825959060,89.69,77236.1,0.0,0.99889,0.0,0.16478]
[1776825959172,89.69,77236.1,0.0,0.99889,0.0,0.16478]
[1776825959159,89.69,77235.71,0.0,0.99889,0.0,0.16483]
[1776825959197,89.69,77235.71,0.0,0.99889,0.0,0.16483]
[1776825959529,89.69,77235.71,0.0,0.99889,0.0,0.16483]
[1776825959665,89.69,77235.71,0.0,0.99889,0.0,0.16483]
[1776825959705,89.69,77235.71,0.0,0.99889,0.0,0.16483]
[1776825959790,89.69,77235.71,0.0,0.99889,0.0,0.16483]
[1776825959890,89.69,77236.09,0.0,0.99889,0.0,0.16478]
[1776825960605,89.69,77234.54,0.0,0.99889,0.0,0.16498]
[1776825961617,89.69,77234.54,0.0,0.99889,0.0,0.16498]
[1776825961704,89.69,77234.54,0.0,0.99889,0.0,0.16498]
[1776825961897,89.69,77234.54,0.0,0.99889,0.0,0.16498]
[1776825962038,89.69,77234.54,0.0,0.99889,0.0,0.16498]
[1776825962180,89.69,77234.54,0.0,0.99889,0.0,0.16498]
[1776825962124,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962252,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962296,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962359,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962456,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962462,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962631,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962710,89.69,77231.94,0.0,0.99889,0.0,0.1653]
[1776825962804,89.69,77228.91,0.0,0.99889,0.0,0.16568]
[1776825963628,89.69,77223.03,0.0,0.99888,0.0,0.16641]
[1776825964635,89.69,77219.53,0.0,0.99888,0.0,0.16685]
[1776825966649,89.69,77220.57,0.0,0.99888,0.0,0.16672]
[1776825967657,89.69,77223.08,0.0,0.99888,0.0,0.1664]
[1776825969097,89.69,77223.08,0.0,0.99888,0.0,0.1664]
[1776825969193,89.69,77223.08,0.0,0.99888,0.0,0.1664]
[1776825969197,89.69,77224.68,0.0,0.99888,0.0,0.1662]
[1776825969242,89.69,77224.68,0.0,0.99888,0.0,0.1662]
[1776825969368,89.69,77224.68,0.0,0.99888,0.0,0.1662]
[1776825969442,89.69,77224.68,0.0,0.99888,0.0,0.1662]
[1776825970677,89.69,77227.66,0.0,0.99889,0.0,0.16583]
[1776825971685,89.69,77229.15,0.0,0.99889,0.0,0.16565]
[1776825972795,89.69,77229.8,0.0,0.99889,0.0,0.16556]
[1776825976720,89.69,77228.44,0.0,0.99889,0.0,0.16573]
[1776825977727,89.69,77226.55,0.0,0.99889,0.0,0.16597]
[1776825978954,89.69,77226.55,0.0,0.99889,0.0,0.16597]
[1776825978981,89.69,77226.55,0.0,0.99889,0.0,0.16597]
[1776825979103,89.69,77226.55,0.0,0.99889,0.0,0.16597]
[1776825979200,89.69,77226.55,0.0,0.99889,0.0,0.16597]
[1776825979204,89.69,77224.45,0.0,0.99888,0.0,0.16623]
[1776825979742,89.69,77223.49,0.0,0.99888,0.0,0.16635]
[1776825980749,89.69,77220.59,0.0,0.99888,0.0,0.16671]
[1776825981756,89.69,77218.66,0.0,0.99888,0.0,0.16696]
[1776825982767,89.69,77214.58,0.0,0.99887,0.0,0.16747]
[1776825983774,89.69,77209.42,0.0,0.99887,0.0,0.16812]
[1776825984253,89.69,77209.42,0.0,0.99887,0.0,0.16812]
[1776825984317,89.69,77209.42,0.0,0.99887,0.0,0.16812]
[1776825984444,89.69,77209.42,0.0,0.99887,0.0,0.16812]
[1776825984564,89.69,77209.42,0.0,0.99887,0.0,0.16812]
[1776825984665,89.69,77209.42,0.0,0.99887,0.0,0.16812]
[1776825984703,89.69,77209.42,0.0,0.99887,0.0,0.16812]
[1776825986186,89.69,77210.49,0.0,0.99887,0.0,0.16798]
[1776825986553,89.69,77210.49,0.0,0.99887,0.0,0.16798]
[1776825986945,89.69,77210.49,0.0,0.99887,0.0,0.16798]
[1776825987035,89.69,77208.79,0.0,0.99887,0.0,0.1682]
[1776825990711,89.69,77206.9,0.0,0.99887,0.0,0.16844]
[1776825990938,89.69,77206.9,0.0,0.99887,0.0,0.16844]
[1776825991444,89.69,77208.05,0.0,0.99887,0.0,0.1678]
[1776825995994,89.69,77206.11,0.0,0.99887,0.0,0.16805]
[1776825996119,89.69,77206.11,0.0,0.99887,0.0,0.16805]
[1776825996198,89.69,77206.11,0.0,0.99887,0.0,0.16805]
[1776825996227,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996370,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996379,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996444,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996529,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996671,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996696,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996814,89.69,77205.6,0.0,0.99887,0.0,0.16811]
[1776825996866,89.69,77206.1,0.0,0.99887,0.0,0.16805]
[1776825997873,89.69,77212.5,0.0,0.99888,0.0,0.16724]
[1776825998881,89.69,77215.69,0.0,0.99888,0.0,0.16684]
[1776825999887,89.69,77219.17,0.0,0.99888,0.0,0.16641]
[1776826000739,89.69,77219.17,0.0,0.99888,0.0,0.16641]
[1776826000941,89.69,77219.17,0.0,0.99888,0.0,0.16641]
[1776826001012,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826001447,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826001636,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826001689,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826001830,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826001950,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826002068,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826002198,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826002202,89.69,77225.5,0.0,0.99889,0.0,0.16562]
[1776826002340,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826002380,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826002440,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826002530,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826002711,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826002842,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826002945,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826002956,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826003099,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826003201,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826003207,89.69,77227.0,0.0,0.99889,0.0,0.16543]
[1776826003227,89.69,77225.26,0.0,0.99889,0.0,0.16565]
[1776826003322,89.69,77225.26,0.0,0.99889,0.0,0.16565]
[1776826003444,89.69,77225.26,0.0,0.99889,0.0,0.16565]
[1776826003453,89.69,77225.26,0.0,0.99889,0.0,0.16565]
[1776826003675,89.69,77225.26,0.0,0.99889,0.0,0.16565]
[1776826003704,89.69,77225.26,0.0,0.99889,0.0,0.16565]
[1776826003915,89.69,77227.48,0.0,0.99889,0.0,0.16537]
[1776826005929,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826006688,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826006939,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826006947,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826007089,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826007190,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826007197,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826007334,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826007440,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826007445,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826007562,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826007689,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826007697,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826007863,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826007946,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826008003,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826008161,89.69,77221.68,0.0,0.99888,0.0,0.16609]
[1776826008441,89.69,77222.3,0.0,0.99888,0.0,0.16602]
[1776826008580,89.69,77222.3,0.0,0.99888,0.0,0.16602]
[1776826009957,89.69,77225.76,0.0,0.99889,0.0,0.16559]
[1776826010965,89.69,77238.85,0.0,0.9989,0.0,0.16396]
[1776826011972,89.69,77247.23,0.0,0.99891,0.0,0.16293]
[1776826012978,89.69,77255.67,0.0,0.99891,0.0,0.1619]
[1776826017537,89.69,77256.44,0.0,0.99892,0.0,0.16181]
[1776826017691,89.69,77256.44,0.0,0.99892,0.0,0.16181]
[1776826017697,89.69,77256.44,0.0,0.99892,0.0,0.16181]
[1776826017954,89.69,77256.44,0.0,0.99892,0.0,0.16181]
[1776826018015,89.69,77255.46,0.0,0.99891,0.0,0.16193]
[1776826019024,89.69,77251.9,0.0,0.99891,0.0,0.16236]
[1776826020031,89.69,77258.13,0.0,0.99892,0.0,0.1616]
[1776826022389,89.69,77257.51,0.0,0.99892,0.0,0.16168]
[1776826022439,89.69,77257.51,0.0,0.99892,0.0,0.16168]
[1776826022599,89.69,77257.51,0.0,0.99892,0.0,0.16168]
[1776826022701,89.69,77257.51,0.0,0.99892,0.0,0.16168]
[1776826023052,89.69,77261.57,0.0,0.99892,0.0,0.16118]
[1776826028087,89.69,77260.09,0.0,0.99892,0.0,0.16136]
[1776826032114,89.69,77257.69,0.0,0.99892,0.0,0.16165]
[1776826032762,89.69,77257.69,0.0,0.99892,0.0,0.16165]
[1776826032769,89.69,77257.69,0.0,0.99892,0.0,0.16165]
[1776826032892,89.69,77257.69,0.0,0.99892,0.0,0.16165]
[1776826032941,89.69,77257.69,0.0,0.99892,0.0,0.16165]
[1776826033165,89.69,77258.62,0.0,0.99892,0.0,0.16154]
[1776826033835,89.69,77258.62,0.0,0.99892,0.0,0.16154]
[1776826033879,89.69,77258.62,0.0,0.99892,0.0,0.16154]
[1776826034149,89.69,77244.7,0.0,0.99891,0.0,0.16324]
[1776826035156,89.69,77235.49,0.0,0.9989,0.0,0.16438]
[1776826036163,89.69,77233.05,0.0,0.99889,0.0,0.16468]
[1776826037870,89.69,77233.71,0.0,0.99889,0.0,0.1646]
[1776826038816,89.69,77231.9,0.0,0.99889,0.0,0.16482]
[1776826038955,89.69,77231.9,0.0,0.99889,0.0,0.16482]
[1776826039184,89.69,77231.57,0.0,0.99889,0.0,0.16486]
[1776826044219,89.69,77226.57,0.0,0.99889,0.0,0.16549]
[1776826045226,89.69,77222.68,0.0,0.99888,0.0,0.16597]
[1776826046233,89.69,77217.85,0.0,0.99888,0.0,0.16657]
[1776826047240,89.69,77215.79,0.0,0.99888,0.0,0.16683]
[1776826048721,89.69,77216.24,0.0,0.99888,0.0,0.16677]
[1776826048875,89.69,77216.24,0.0,0.99888,0.0,0.16677]
[1776826048958,89.69,77216.24,0.0,0.99888,0.0,0.16677]
[1776826049253,89.69,77215.49,0.0,0.99888,0.0,0.16687]
[1776826050307,89.69,77214.61,0.0,0.99888,0.0,0.16698]
[1776826050380,89.69,77214.61,0.0,0.99888,0.0,0.16698]
[1776826050443,89.69,77214.61,0.0,0.99888,0.0,0.16698]
[1776826056083,89.69,77215.87,0.0,0.99888,0.0,0.16634]
[1776826056089,89.69,77215.87,0.0,0.99888,0.0,0.16634]
[1776826056191,89.69,77215.87,0.0,0.99888,0.0,0.16634]
[1776826056179,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056314,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056443,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056572,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056689,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056703,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056799,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056858,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056909,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826056942,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826057145,89.69,77217.37,0.0,0.99888,0.0,0.16615]
[1776826057203,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826057408,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826057443,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826057452,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826057679,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826057815,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826057942,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826058055,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826058202,89.69,77216.89,0.0,0.99888,0.0,0.16621]
[1776826058156,89.69,77216.19,0.0,0.99888,0.0,0.1663]
[1776826058445,89.69,77216.19,0.0,0.99888,0.0,0.1663]
[1776826058675,89.69,77216.19,0.0,0.99888,0.0,0.1663]
[1776826058903,89.69,77216.19,0.0,0.99888,0.0,0.1663]
[1776826058935,89.69,77216.19,0.0,0.99888,0.0,0.1663]
[1776826059042,89.69,77216.19,0.0,0.99888,0.0,0.1663]
[1776826059143,89.69,77215.11,0.0,0.99888,0.0,0.16643]
[1776826061941,89.69,77215.36,0.0,0.99888,0.0,0.1664]
[1776826062198,89.69,77215.36,0.0,0.99888,0.0,0.1664]
[1776826062293,89.69,77215.61,0.0,0.99888,0.0,0.16637]
[1776826062443,89.69,77215.61,0.0,0.99888,0.0,0.16637]
[1776826062525,89.69,77215.61,0.0,0.99888,0.0,0.16637]
[1776826062706,89.69,77215.61,0.0,0.99888,0.0,0.16637]
[1776826062711,89.69,77215.61,0.0,0.99888,0.0,0.16637]
[1776826062801,89.69,77215.84,0.0,0.99888,0.0,0.16634]
[1776826064361,89.69,77213.69,0.0,0.99888,0.0,0.16661]
[1776826065958,89.69,77213.69,0.0,0.99888,0.0,0.16661]
[1776826066213,89.69,77213.69,0.0,0.99888,0.0,0.16661]
[1776826066256,89.69,77213.69,0.0,0.99888,0.0,0.16661]
[1776826066264,89.69,77212.41,0.0,0.99888,0.0,0.16677]
[1776826067118,89.69,77212.41,0.0,0.99888,0.0,0.16677]
[1776826067135,89.69,77212.41,0.0,0.99888,0.0,0.16677]
[1776826067208,89.69,77212.41,0.0,0.99888,0.0,0.16677]
[1776826067219,89.69,77210.78,0.0,0.99888,0.0,0.16697]
[1776826067382,89.69,77214.59,0.0,0.99888,0.0,0.1665]
[1776826068389,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069417,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069444,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069481,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069611,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069706,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069717,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069866,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069955,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826069983,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826070111,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826070203,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826070220,89.69,77220.25,0.0,0.99889,0.0,0.16579]
[1776826070217,89.69,77223.06,0.0,0.99889,0.0,0.16544]
[1776826070327,89.69,77223.06,0.0,0.99889,0.0,0.16544]
[1776826070438,89.69,77223.06,0.0,0.99889,0.0,0.16544]
[1776826070446,89.69,77223.06,0.0,0.99889,0.0,0.16544]
[1776826070537,89.69,77223.15,0.0,0.99889,0.0,0.16543]
[1776826073950,89.69,77222.21,0.0,0.99889,0.0,0.16555]
[1776826074206,89.69,77222.21,0.0,0.99889,0.0,0.16555]
[1776826074300,89.69,77222.21,0.0,0.99889,0.0,0.16555]
[1776826074301,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826074308,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826074418,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826074453,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826074556,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826074698,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826074939,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826074998,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826075110,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826075197,89.69,77221.88,0.0,0.99889,0.0,0.16559]
[1776826075296,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826075410,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826075436,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826075691,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826075811,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826075948,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826076005,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826076120,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826076227,89.69,77222.22,0.0,0.99889,0.0,0.16555]
[1776826076298,89.69,77222.47,0.0,0.99889,0.0,0.16551]
[1776826076345,89.69,77222.47,0.0,0.99889,0.0,0.16551]
[1776826076442,89.69,77222.47,0.0,0.99889,0.0,0.16551]
[1776826076773,89.69,77222.47,0.0,0.99889,0.0,0.16551]
[1776826076937,89.69,77222.47,0.0,0.99889,0.0,0.16551]
[1776826077193,89.69,77222.47,0.0,0.99889,0.0,0.16551]
[1776826077294,89.69,77223.16,0.0,0.99889,0.0,0.16543]
[1776826079469,89.69,77226.64,0.0,0.99889,0.0,0.165]
[1776826080476,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826081436,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826081588,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826081698,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826081724,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826081849,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826081948,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826081958,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826082073,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826082185,89.69,77230.62,0.0,0.9989,0.0,0.1645]
[1776826082285,89.69,77230.07,0.0,0.99889,0.0,0.16457]
[1776826082446,89.69,77230.07,0.0,0.99889,0.0,0.16457]
[1776826082491,89.69,77230.91,0.0,0.9989,0.0,0.16447]
[1776826083497,89.69,77230.29,0.0,0.99889,0.0,0.16454]
[1776826084504,89.69,77229.7,0.0,0.99889,0.0,0.16462]
[1776826089509,89.69,77230.12,0.0,0.99889,0.0,0.16456]
[1776826089651,89.69,77230.89,0.0,0.9989,0.0,0.16447]
[1776826090546,89.69,77231.99,0.0,0.9989,0.0,0.16433]
[1776826093117,89.69,77232.11,0.0,0.9989,0.0,0.16432]
[1776826093201,89.69,77232.11,0.0,0.9989,0.0,0.16432]
[1776826093207,89.69,77232.11,0.0,0.9989,0.0,0.16432]
[1776826093345,89.69,77231.93,0.0,0.9989,0.0,0.16434]
[1776826093437,89.69,77231.93,0.0,0.9989,0.0,0.16434]
[1776826098603,89.69,77231.56,0.0,0.9989,0.0,0.16439]
[1776826099610,89.69,77232.26,0.0,0.9989,0.0,0.1643]
[1776826104645,89.69,77231.09,0.0,0.9989,0.0,0.16444]
[1776826107677,89.69,77229.7,0.0,0.99889,0.0,0.16462]
[1776826108711,89.69,77229.7,0.0,0.99889,0.0,0.16462]
[1776826108861,89.69,77229.7,0.0,0.99889,0.0,0.16462]
[1776826108940,89.69,77229.7,0.0,0.99889,0.0,0.16462]
[1776826108962,89.69,77228.89,0.0,0.99889,0.0,0.16472]
[1776826112712,89.69,77230.82,0.0,0.9989,0.0,0.164]
[1776826113719,89.69,77232.3,0.0,0.9989,0.0,0.16382]
[1776826114726,89.69,77231.69,0.0,0.9989,0.0,0.16389]
[1776826117747,89.69,77229.8,0.0,0.9989,0.0,0.16412]
[1776826119159,89.69,77229.28,0.0,0.9989,0.0,0.16419]
[1776826119846,89.69,77229.28,0.0,0.9989,0.0,0.16419]
[1776826119978,89.69,77229.28,0.0,0.9989,0.0,0.16419]
[1776826120214,89.69,77229.28,0.0,0.9989,0.0,0.16419]
[1776826120268,89.69,77217.4,0.0,0.99889,0.0,0.16566]
[1776826120768,89.69,77206.03,0.0,0.99888,0.0,0.16709]
[1776826121774,89.69,77200.25,0.0,0.99887,0.0,0.16781]
[1776826123280,89.69,77200.25,0.0,0.99887,0.0,0.16781]
[1776826123286,89.69,77200.25,0.0,0.99887,0.0,0.16781]
[1776826122782,89.69,77201.88,0.0,0.99887,0.0,0.16761]
[1776826123441,89.69,77201.88,0.0,0.99887,0.0,0.16761]
[1776826123789,89.69,77203.0,0.0,0.99887,0.0,0.16747]
[1776826124797,89.69,77205.6,0.0,0.99888,0.0,0.16714]
[1776826125803,89.69,77209.81,0.0,0.99888,0.0,0.16661]
[1776826126672,89.69,77209.81,0.0,0.99888,0.0,0.16661]
[1776826126693,89.69,77209.81,0.0,0.99888,0.0,0.16661]
[1776826126697,89.69,77209.81,0.0,0.99888,0.0,0.16661]
[1776826126944,89.69,77209.81,0.0,0.99888,0.0,0.16661]
[1776826127128,89.69,77212.51,0.0,0.99888,0.0,0.16627]
[1776826127817,89.69,77213.15,0.0,0.99888,0.0,0.16619]
[1776826130839,89.69,77214.49,0.0,0.99888,0.0,0.16603]
[1776826132852,89.69,77212.82,0.0,0.99888,0.0,0.16623]
[1776826133860,89.69,77211.72,0.0,0.99888,0.0,0.16637]
[1776826134867,89.69,77213.12,0.0,0.99888,0.0,0.1662]
[1776826135874,89.69,77212.38,0.0,0.99888,0.0,0.16629]
[1776826136923,89.69,77212.38,0.0,0.99888,0.0,0.16629]
[1776826136938,89.69,77212.38,0.0,0.99888,0.0,0.16629]
[1776826137023,89.69,77212.38,0.0,0.99888,0.0,0.16629]
[1776826137153,89.69,77212.38,0.0,0.99888,0.0,0.16629]
[1776826137201,89.69,77212.38,0.0,0.99888,0.0,0.16629]
[1776826137254,89.69,77212.91,0.0,0.99888,0.0,0.16622]
[1776826138895,89.69,77212.36,0.0,0.99888,0.0,0.16629]
[1776826140908,89.69,77208.76,0.0,0.99888,0.0,0.16674]
[1776826141724,89.69,77208.76,0.0,0.99888,0.0,0.16674]
[1776826141845,89.69,77208.76,0.0,0.99888,0.0,0.16674]
[1776826141941,89.69,77208.76,0.0,0.99888,0.0,0.16674]
[1776826141946,89.69,77205.46,0.0,0.99888,0.0,0.16716]
[1776826142923,89.69,77203.58,0.0,0.99887,0.0,0.16739]
[1776826143930,89.69,77208.04,0.0,0.99888,0.0,0.16683]
[1776826144937,89.69,77209.95,0.0,0.99888,0.0,0.16659]
[1776826145876,89.69,77209.95,0.0,0.99888,0.0,0.16659]
[1776826145899,89.69,77209.95,0.0,0.99888,0.0,0.16659]
[1776826145938,89.69,77209.95,0.0,0.99888,0.0,0.16659]
[1776826145944,89.69,77206.97,0.0,0.99888,0.0,0.16697]
[1776826146950,89.69,77204.34,0.0,0.99887,0.0,0.1673]
[1776826149972,89.69,77203.48,0.0,0.99887,0.0,0.16741]
[1776826150569,89.69,77203.48,0.0,0.99887,0.0,0.16741]
[1776826150633,89.69,77203.48,0.0,0.99887,0.0,0.16741]
[1776826150692,89.69,77203.48,0.0,0.99887,0.0,0.16741]
[1776826150978,89.69,77204.4,0.0,0.99887,0.0,0.16729]
[1776826151986,89.69,77203.72,0.0,0.99887,0.0,0.16738]
[1776826152993,89.69,77196.78,0.0,0.99887,0.0,0.16825]
[1776826154237,89.69,77196.78,0.0,0.99887,0.0,0.16825]
[1776826154244,89.69,77196.78,0.0,0.99887,0.0,0.16825]
[1776826154377,89.69,77196.78,0.0,0.99887,0.0,0.16825]
[1776826154278,89.69,77190.94,0.0,0.99886,0.0,0.16899]
[1776826154449,89.69,77190.94,0.0,0.99886,0.0,0.16899]
[1776826157027,89.69,77189.74,0.0,0.99886,0.0,0.16914]
[1776826158034,89.69,77188.71,0.0,0.99886,0.0,0.16927]
[1776826160048,89.69,77183.81,0.0,0.99885,0.0,0.1699]
[1776826161057,89.69,77170.53,0.0,0.99884,0.0,0.1716]
[1776826162064,89.69,77169.37,0.0,0.99884,0.0,0.17175]
[1776826163071,89.69,77164.81,0.0,0.99884,0.0,0.17233]
[1776826165085,89.69,77165.76,0.0,0.99884,0.0,0.17221]
[1776826165913,89.69,77165.76,0.0,0.99884,0.0,0.17221]
[1776826165942,89.69,77165.76,0.0,0.99884,0.0,0.17221]
[1776826166066,89.69,77165.76,0.0,0.99884,0.0,0.17221]
[1776826166194,89.69,77165.76,0.0,0.99884,0.0,0.17221]
[1776826168106,89.69,77169.71,0.0,0.99884,0.0,0.1717]
[1776826169113,89.69,77173.83,0.0,0.99884,0.0,0.17117]
[1776826171127,89.69,77173.54,0.0,0.99885,0.0,0.17072]
[1776826172133,89.69,77174.44,0.0,0.99885,0.0,0.1706]
[1776826174148,89.69,77176.05,0.0,0.99885,0.0,0.17039]
[1776826175155,89.69,77176.92,0.0,0.99885,0.0,0.17028]
[1776826175843,89.69,77176.92,0.0,0.99885,0.0,0.17028]
[1776826175946,89.69,77176.92,0.0,0.99885,0.0,0.17028]
[1776826175955,89.69,77176.92,0.0,0.99885,0.0,0.17028]
[1776826176094,89.69,77176.92,0.0,0.99885,0.0,0.17028]
[1776826176184,89.69,77176.92,0.0,0.99885,0.0,0.17028]
[1776826176245,89.69,77176.92,0.0,0.99885,0.0,0.17028]
[1776826176576,89.69,77177.01,0.0,0.99885,0.0,0.17027]
[1776826176690,89.69,77177.01,0.0,0.99885,0.0,0.17027]
[1776826176696,89.69,77177.01,0.0,0.99885,0.0,0.17027]
[1776826176851,89.69,77177.01,0.0,0.99885,0.0,0.17027]
[1776826176935,89.69,77177.01,0.0,0.99885,0.0,0.17027]
[1776826177025,89.69,77177.01,0.0,0.99885,0.0,0.17027]
[1776826177193,89.69,77177.01,0.0,0.99885,0.0,0.17027]
[1776826177273,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826177447,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826177547,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826177689,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826177699,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826177939,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826177954,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826178071,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826178194,89.69,77178.48,0.0,0.99885,0.0,0.17008]
[1776826178244,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826178556,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826178687,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826178934,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826178943,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826179093,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826179206,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826179218,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826179316,89.69,77180.97,0.0,0.99886,0.0,0.16977]
[1776826179384,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826179435,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826179445,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826179609,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826179692,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826179764,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826179936,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826180191,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826180374,89.69,77182.36,0.0,0.99886,0.0,0.16959]
[1776826180229,89.69,77197.0,0.0,0.99887,0.0,0.16773]
[1776826180439,89.69,77197.0,0.0,0.99887,0.0,0.16773]
[1776826180688,89.69,77197.0,0.0,0.99887,0.0,0.16773]
[1776826181197,89.69,77202.01,0.0,0.99887,0.0,0.1671]
[1776826182204,89.69,77201.13,0.0,0.99887,0.0,0.16722]
[1776826183211,89.69,77202.68,0.0,0.99888,0.0,0.16702]
[1776826183757,89.69,77202.68,0.0,0.99888,0.0,0.16702]
[1776826184218,89.69,77204.12,0.0,0.99888,0.0,0.16684]
[1776826185225,89.69,77204.9,0.0,0.99888,0.0,0.16674]
[1776826188246,89.69,77201.46,0.0,0.99887,0.0,0.16717]
[1776826193281,89.69,77201.85,0.0,0.99887,0.0,0.16712]
[1776826194288,89.69,77203.66,0.0,0.99888,0.0,0.1669]
[1776826196302,89.69,77203.16,0.0,0.99888,0.0,0.16696]
[1776826197309,89.69,77209.35,0.0,0.99888,0.0,0.16618]
[1776826198316,89.69,77211.19,0.0,0.99888,0.0,0.16596]
[1776826199323,89.69,77211.75,0.0,0.99888,0.0,0.16589]
[1776826200330,89.69,77213.35,0.0,0.99889,0.0,0.16569]
[1776826201337,89.69,77210.78,0.0,0.99888,0.0,0.16601]
[1776826202344,89.69,77210.25,0.0,0.99888,0.0,0.16607]
[1776826203351,89.69,77212.02,0.0,0.99888,0.0,0.16585]
[1776826204358,89.69,77215.82,0.0,0.99889,0.0,0.16538]
[1776826205365,89.69,77222.66,0.0,0.99889,0.0,0.16453]
[1776826206372,89.69,77229.49,0.0,0.9989,0.0,0.16368]
[1776826207379,89.69,77235.76,0.0,0.99891,0.0,0.16291]
[1776826208386,89.69,77241.98,0.0,0.99891,0.0,0.16215]
[1776826209393,89.69,77241.55,0.0,0.99891,0.0,0.1622]
[1776826211407,89.69,77243.16,0.0,0.99891,0.0,0.16201]
[1776826212414,89.69,77243.74,0.0,0.99891,0.0,0.16194]
[1776826213421,89.69,77247.95,0.0,0.99892,0.0,0.16142]
[1776826214428,89.69,77250.66,0.0,0.99892,0.0,0.16109]
[1776826216446,89.69,77252.38,0.0,0.99892,0.0,0.16089]
[1776826217453,89.69,77258.56,0.0,0.99893,0.0,0.16014]
[1776826217779,89.69,77258.56,0.0,0.99893,0.0,0.16014]
[1776826217944,89.69,77258.56,0.0,0.99893,0.0,0.16014]
[1776826217952,89.69,77258.56,0.0,0.99893,0.0,0.16014]
[1776826218460,89.69,77264.35,0.0,0.99893,0.0,0.15944]
[1776826219469,89.69,77268.73,0.0,0.99894,0.0,0.15891]
[1776826220475,89.69,77269.52,0.0,0.99894,0.0,0.15882]
[1776826221948,89.69,77269.52,0.0,0.99894,0.0,0.15882]
[1776826221955,89.69,77267.03,0.0,0.99893,0.0,0.15912]
[1776826222491,89.69,77268.06,0.0,0.99894,0.0,0.15899]
[1776826224288,89.69,77269.27,0.0,0.99894,0.0,0.15885]
[1776826224503,89.69,77268.66,0.0,0.99894,0.0,0.15892]
[1776826226518,89.69,77269.24,0.0,0.99894,0.0,0.15885]
[1776826232560,89.69,77268.38,0.0,0.99894,0.0,0.15849]
[1776826235581,89.69,77267.71,0.0,0.99894,0.0,0.15857]
[1776826238602,89.69,77268.27,0.0,0.99894,0.0,0.1585]
[1776826242341,89.69,77267.9,0.0,0.99894,0.0,0.15855]
[1776826242383,89.69,77262.63,0.0,0.99893,0.0,0.15918]
[1776826242630,89.69,77257.61,0.0,0.99893,0.0,0.15978]
[1776826243943,89.69,77257.61,0.0,0.99893,0.0,0.15978]
[1776826244186,89.69,77257.61,0.0,0.99893,0.0,0.15978]
[1776826244290,89.69,77255.09,0.0,0.99893,0.0,0.16009]
[1776826244644,89.69,77252.79,0.0,0.99892,0.0,0.16036]
[1776826249679,89.69,77251.55,0.0,0.99892,0.0,0.16051]
[1776826250686,89.69,77248.32,0.0,0.99892,0.0,0.16091]
[1776826252129,89.69,77246.71,0.0,0.99892,0.0,0.1611]
[1776826253707,89.69,77247.53,0.0,0.99892,0.0,0.161]
[1776826254714,89.69,77248.18,0.0,0.99892,0.0,0.16092]
[1776826260756,89.69,77248.1,0.0,0.99892,0.0,0.16093]
[1776826262771,89.69,77245.63,0.0,0.99892,0.0,0.16123]
[1776826263778,89.69,77244.92,0.0,0.99892,0.0,0.16132]
[1776826264785,89.69,77256.94,0.0,0.99893,0.0,0.15986]
[1776826265792,89.69,77267.47,0.0,0.99894,0.0,0.1586]
[1776826266798,89.69,77278.93,0.0,0.99895,0.0,0.15723]
[1776826267806,89.69,77287.19,0.0,0.99896,0.0,0.15625]
[1776826268885,89.69,77291.92,0.0,0.99896,0.0,0.15569]
[1776826269835,89.69,77294.44,0.0,0.99896,0.0,0.15539]
[1776826270872,89.69,77294.44,0.0,0.99896,0.0,0.15539]
[1776826270989,89.69,77294.44,0.0,0.99896,0.0,0.15539]
[1776826271088,89.69,77302.83,0.0,0.99897,0.0,0.15441]
[1776826271849,89.69,77313.29,0.0,0.99898,0.0,0.15319]
[1776826272857,89.69,77316.21,0.0,0.99898,0.0,0.15285]
[1776826273864,89.69,77317.25,0.0,0.99898,0.0,0.15273]
[1776826275881,89.69,77314.9,0.0,0.99898,0.0,0.153]
[1776826276888,89.69,77317.31,0.0,0.99898,0.0,0.15273]
[1776826277895,89.69,77316.67,0.0,0.99898,0.0,0.1528]
[1776826279909,89.69,77314.38,0.0,0.99898,0.0,0.15306]
[1776826281923,89.69,77312.28,0.0,0.99898,0.0,0.15331]
[1776826282930,89.69,77313.24,0.0,0.99898,0.0,0.1532]
[1776826283938,89.69,77311.64,0.0,0.99898,0.0,0.15338]
[1776826288973,89.69,77310.31,0.0,0.99898,0.0,0.15354]
[1776826289980,89.69,77314.8,0.0,0.99898,0.0,0.15302]
[1776826290987,89.69,77316.42,0.0,0.99898,0.0,0.15283]
[1776826291994,89.69,77317.19,0.0,0.99898,0.0,0.15229]
[1776826293001,89.69,77325.64,0.0,0.99899,0.0,0.15131]
[1776826294009,89.69,77332.02,0.0,0.999,0.0,0.15058]
[1776826295015,89.69,77334.72,0.0,0.999,0.0,0.15027]
[1776826296027,89.69,77334.16,0.0,0.999,0.0,0.15034]
[1776826298040,89.69,77336.52,0.0,0.999,0.0,0.15007]
[1776826299047,89.69,77338.28,0.0,0.999,0.0,0.14987]
[1776826300054,89.69,77342.74,0.0,0.99901,0.0,0.14936]
[1776826301066,89.69,77345.08,0.0,0.99901,0.0,0.1491]
[1776826302117,89.69,77345.08,0.0,0.99901,0.0,0.1491]
[1776826302133,89.69,77345.08,0.0,0.99901,0.0,0.1491]
[1776826303319,89.69,77345.82,0.0,0.99901,0.0,0.14901]
[1776826304087,89.69,77343.57,0.0,0.99901,0.0,0.14927]
[1776826305094,89.69,77340.58,0.0,0.999,0.0,0.14961]
[1776826308115,89.69,77334.16,0.0,0.999,0.0,0.15034]
[1776826309122,89.69,77332.07,0.0,0.999,0.0,0.15058]
[1776826311136,89.69,77330.51,0.0,0.999,0.0,0.15076]
[1776826312143,89.69,77327.78,0.0,0.99899,0.0,0.15107]
[1776826315164,89.69,77329.05,0.0,0.99899,0.0,0.15092]
[1776826317178,89.69,77327.52,0.0,0.99899,0.0,0.1511]
[1776826318186,89.69,77320.24,0.0,0.99899,0.0,0.15194]
[1776826319193,89.69,77316.49,0.0,0.99898,0.0,0.15237]
[1776826320200,89.69,77315.54,0.0,0.99898,0.0,0.15248]
[1776826321207,89.69,77315.01,0.0,0.99898,0.0,0.15254]
[1776826326242,89.69,77315.21,0.0,0.99898,0.0,0.15252]
[1776826330272,89.69,77313.97,0.0,0.99898,0.0,0.15266]
[1776826331279,89.69,77316.91,0.0,0.99898,0.0,0.15232]
[1776826332286,89.69,77319.41,0.0,0.99899,0.0,0.15203]
[1776826333293,89.69,77317.05,0.0,0.99898,0.0,0.1523]
[1776826333977,89.69,77317.05,0.0,0.99898,0.0,0.1523]
[1776826334206,89.69,77317.05,0.0,0.99898,0.0,0.1523]
[1776826334437,89.69,77317.05,0.0,0.99898,0.0,0.1523]
[1776826334454,89.69,77305.44,0.0,0.99897,0.0,0.15365]
[1776826335307,89.69,77295.74,0.0,0.99897,0.0,0.15478]
[1776826336314,89.69,77299.49,0.0,0.99897,0.0,0.15434]
[1776826337321,89.69,77303.41,0.0,0.99897,0.0,0.15389]
[1776826338328,89.69,77308.63,0.0,0.99898,0.0,0.15328]
[1776826339335,89.69,77313.11,0.0,0.99898,0.0,0.15276]
[1776826340342,89.69,77316.12,0.0,0.99898,0.0,0.15241]
[1776826341349,89.69,77315.48,0.0,0.99898,0.0,0.15249]
[1776826344369,89.69,77317.57,0.0,0.99898,0.0,0.15224]
[1776826347391,89.69,77318.09,0.0,0.99899,0.0,0.15218]
[1776826348398,89.69,77319.16,0.0,0.99899,0.0,0.15206]
[1776826349405,89.69,77319.64,0.0,0.99899,0.0,0.152]
[1776826350412,89.69,77320.64,0.0,0.99899,0.0,0.15189]
[1776826351419,89.69,77321.36,0.0,0.99899,0.0,0.15136]
[1776826356454,89.69,77321.22,0.0,0.99899,0.0,0.15137]
[1776826358469,89.69,77318.29,0.0,0.99899,0.0,0.15171]
[1776826360483,89.69,77319.7,0.0,0.99899,0.0,0.15155]
[1776826361490,89.69,77326.68,0.0,0.999,0.0,0.15075]
[1776826362497,89.69,77334.75,0.0,0.999,0.0,0.14982]
[1776826364511,89.69,77337.02,0.0,0.999,0.0,0.14957]
[1776826365518,89.69,77338.69,0.0,0.99901,0.0,0.14938]
[1776826366525,89.69,77337.43,0.0,0.999,0.0,0.14952]
[1776826367532,89.69,77336.14,0.0,0.999,0.0,0.14967]
[1776826368539,89.69,77334.67,0.0,0.999,0.0,0.14983]
[1776826369546,89.69,77335.89,0.0,0.999,0.0,0.14969]
[1776826372567,89.69,77332.97,0.0,0.999,0.0,0.15003]
[1776826373574,89.69,77334.28,0.0,0.999,0.0,0.14988]
[1776826374581,89.69,77333.51,0.0,0.999,0.0,0.14997]
[1776826375588,89.69,77334.95,0.0,0.999,0.0,0.1498]
[1776826379615,89.69,77335.44,0.0,0.999,0.0,0.14975]
[1776826380622,89.69,77336.14,0.0,0.999,0.0,0.14967]
[1776826381630,89.69,77337.03,0.0,0.999,0.0,0.14957]
[1776826382637,89.69,77336.58,0.0,0.999,0.0,0.14962]
[1776826383644,89.69,77337.25,0.0,0.999,0.0,0.14954]
[1776826384651,89.69,77339.69,0.0,0.99901,0.0,0.14926]
[1776826385658,89.69,77344.87,0.0,0.99901,0.0,0.14868]
[1776826386665,89.69,77346.68,0.0,0.99901,0.0,0.14847]
[1776826387672,89.69,77350.28,0.0,0.99902,0.0,0.14807]
[1776826388679,89.69,77353.19,0.0,0.99902,0.0,0.14774]
[1776826389215,89.69,77353.19,0.0,0.99902,0.0,0.14774]
[1776826389345,89.69,77353.19,0.0,0.99902,0.0,0.14774]
[1776826389686,89.69,77356.09,0.0,0.99902,0.0,0.14741]
[1776826390693,89.69,77361.64,0.0,0.99902,0.0,0.14679]
[1776826391700,89.69,77366.01,0.0,0.99903,0.0,0.1463]
[1776826392500,89.69,77366.01,0.0,0.99903,0.0,0.1463]
[1776826392556,89.69,77366.01,0.0,0.99903,0.0,0.1463]
[1776826392714,89.69,77367.11,0.0,0.99903,0.0,0.14618]
[1776826396561,89.69,77367.1,0.0,0.99903,0.0,0.14618]
[1776826397504,89.69,77366.9,0.0,0.99903,0.0,0.1462]
[1776826397711,89.69,77366.9,0.0,0.99903,0.0,0.1462]
[1776826397603,89.69,77367.18,0.0,0.99903,0.0,0.14617]
[1776826398135,89.69,77367.18,0.0,0.99903,0.0,0.14617]
[1776826400259,89.69,77366.84,0.0,0.99903,0.0,0.14621]
[1776826400267,89.69,77367.23,0.0,0.99903,0.0,0.14617]
[1776826400766,89.69,77374.56,0.0,0.99904,0.0,0.14535]
[1776826402665,89.69,77374.56,0.0,0.99904,0.0,0.14535]
[1776826401774,89.69,77381.43,0.0,0.99904,0.0,0.14459]
[1776826402877,89.69,77405.72,0.0,0.99906,0.0,0.14194]
[1776826404585,89.69,77405.72,0.0,0.99906,0.0,0.14194]
[1776826404623,89.69,77405.72,0.0,0.99906,0.0,0.14194]
[1776826404688,89.69,77431.77,0.0,0.99908,0.0,0.13914]
[1776826406348,89.69,77428.29,0.0,0.99908,0.0,0.13951]
[1776826406411,89.69,77406.85,0.0,0.99906,0.0,0.14182]
[1776826406828,89.69,77406.85,0.0,0.99906,0.0,0.14182]
[1776826406865,89.69,77385.42,0.0,0.99904,0.0,0.14416]
[1776826407819,89.69,77387.21,0.0,0.99905,0.0,0.14396]
[1776826410365,89.69,77391.99,0.0,0.99905,0.0,0.14343]
[1776826410450,89.69,77397.05,0.0,0.99905,0.0,0.14288]
[1776826412470,89.69,77395.56,0.0,0.99905,0.0,0.14304]
[1776826412532,89.69,77395.23,0.0,0.99905,0.0,0.14265]
[1776826413299,89.69,77395.23,0.0,0.99905,0.0,0.14265]
[1776826413452,89.69,77395.23,0.0,0.99905,0.0,0.14265]
[1776826413490,89.69,77395.23,0.0,0.99905,0.0,0.14265]
[1776826413494,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414316,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414345,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414378,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414466,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414467,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414497,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414717,89.69,77392.12,0.0,0.99905,0.0,0.14299]
[1776826414745,89.69,77394.46,0.0,0.99905,0.0,0.14274]
[1776826415340,89.69,77394.46,0.0,0.99905,0.0,0.14274]
[1776826415372,89.69,77394.46,0.0,0.99905,0.0,0.14274]
[1776826415399,89.69,77394.46,0.0,0.99905,0.0,0.14274]
[1776826415462,89.69,77394.46,0.0,0.99905,0.0,0.14274]
[1776826415541,89.69,77394.46,0.0,0.99905,0.0,0.14274]
[1776826415642,89.69,77397.66,0.0,0.99906,0.0,0.14239]
[1776826416380,89.69,77397.66,0.0,0.99906,0.0,0.14239]
[1776826416412,89.69,77397.66,0.0,0.99906,0.0,0.14239]
[1776826416448,89.69,77397.66,0.0,0.99906,0.0,0.14239]
[1776826416463,89.69,77397.66,0.0,0.99906,0.0,0.14239]
[1776826416509,89.69,77405.07,0.0,0.99906,0.0,0.14158]
[1776826416885,89.69,77400.27,0.0,0.99906,0.0,0.1421]
[1776826418899,89.69,77390.46,0.0,0.99905,0.0,0.14317]
[1776826420444,89.69,77390.46,0.0,0.99905,0.0,0.14317]
[1776826420488,89.69,77390.46,0.0,0.99905,0.0,0.14317]
[1776826420569,89.69,77390.46,0.0,0.99905,0.0,0.14317]
[1776826420599,89.69,77390.46,0.0,0.99905,0.0,0.14317]
[1776826420717,89.69,77390.46,0.0,0.99905,0.0,0.14317]
[1776826420699,89.69,77387.77,0.0,0.99905,0.0,0.14347]
[1776826420913,89.69,77379.5,0.0,0.99904,0.0,0.14437]
[1776826422456,89.69,77379.5,0.0,0.99904,0.0,0.14437]
[1776826422563,89.69,77379.5,0.0,0.99904,0.0,0.14437]
[1776826422589,89.69,77369.23,0.0,0.99903,0.0,0.14551]
[1776826422928,89.69,77357.68,0.0,0.99902,0.0,0.1468]
[1776826423935,89.69,77349.65,0.0,0.99902,0.0,0.1477]
[1776826424942,89.69,77347.38,0.0,0.99902,0.0,0.14795]
[1776826425949,89.69,77350.3,0.0,0.99902,0.0,0.14762]
[1776826426956,89.69,77354.3,0.0,0.99902,0.0,0.14717]
[1776826427963,89.69,77346.83,0.0,0.99902,0.0,0.14801]
[1776826428970,89.69,77344.82,0.0,0.99901,0.0,0.14824]
[1776826430984,89.69,77347.7,0.0,0.99902,0.0,0.14791]
[1776826431991,89.69,77353.05,0.0,0.99902,0.0,0.14731]
[1776826437026,89.69,77354.88,0.0,0.99902,0.0,0.14711]
[1776826439041,89.69,77348.44,0.0,0.99902,0.0,0.14783]
[1776826440049,89.69,77341.99,0.0,0.99901,0.0,0.14856]
[1776826442063,89.69,77348.99,0.0,0.99902,0.0,0.14777]
[1776826443070,89.69,77352.44,0.0,0.99902,0.0,0.14738]
[1776826444077,89.69,77356.09,0.0,0.99902,0.0,0.14697]
[1776826445664,89.69,77356.09,0.0,0.99902,0.0,0.14697]
[1776826445743,89.69,77363.53,0.0,0.99903,0.0,0.14614]
[1776826446104,89.69,77363.53,0.0,0.99903,0.0,0.14614]
[1776826446168,89.69,77398.02,0.0,0.99906,0.0,0.14235]
[1776826447122,89.69,77419.48,0.0,0.99907,0.0,0.14003]
[1776826448129,89.69,77427.44,0.0,0.99908,0.0,0.13918]
[1776826449096,89.69,77427.44,0.0,0.99908,0.0,0.13918]
[1776826449136,89.69,77428.85,0.0,0.99908,0.0,0.13903]
[1776826451150,89.69,77425.89,0.0,0.99908,0.0,0.13935]
[1776826452274,89.69,77425.89,0.0,0.99908,0.0,0.13935]
[1776826452451,89.69,77425.89,0.0,0.99908,0.0,0.13935]
[1776826452957,89.69,77427.07,0.0,0.99908,0.0,0.13922]
[1776826453281,89.69,77427.07,0.0,0.99908,0.0,0.13922]
[1776826453314,89.69,77427.07,0.0,0.99908,0.0,0.13922]
[1776826453349,89.69,77427.07,0.0,0.99908,0.0,0.13922]
[1776826453451,89.69,77427.07,0.0,0.99908,0.0,0.13922]
[1776826453466,89.69,77427.07,0.0,0.99908,0.0,0.13922]
[1776826453983,89.69,77428.41,0.0,0.99908,0.0,0.13908]
[1776826454204,89.69,77428.41,0.0,0.99908,0.0,0.13908]
[1776826454316,89.69,77428.41,0.0,0.99908,0.0,0.13908]
[1776826454343,89.69,77428.41,0.0,0.99908,0.0,0.13908]
[1776826454368,89.69,77428.41,0.0,0.99908,0.0,0.13908]
[1776826454457,89.69,77428.41,0.0,0.99908,0.0,0.13908]
[1776826454462,89.69,77428.41,0.0,0.99908,0.0,0.13908]
[1776826455201,89.69,77428.9,0.0,0.99908,0.0,0.13903]
[1776826455315,89.69,77428.9,0.0,0.99908,0.0,0.13903]
[1776826455437,89.69,77428.9,0.0,0.99908,0.0,0.13903]
[1776826455448,89.69,77428.9,0.0,0.99908,0.0,0.13903]
[1776826457213,89.69,77427.92,0.0,0.99908,0.0,0.13913]
[1776826457781,89.69,77427.92,0.0,0.99908,0.0,0.13913]
[1776826457807,89.69,77427.92,0.0,0.99908,0.0,0.13913]
[1776826457306,89.69,77425.8,0.0,0.99908,0.0,0.13936]
[1776826457834,89.69,77425.8,0.0,0.99908,0.0,0.13936]
[1776826457950,89.69,77425.8,0.0,0.99908,0.0,0.13936]
[1776826458632,89.69,77425.8,0.0,0.99908,0.0,0.13936]
[1776826458706,89.69,77425.8,0.0,0.99908,0.0,0.13936]
[1776826458753,89.69,77423.58,0.0,0.99908,0.0,0.13959]
[1776826460571,89.69,77422.92,0.0,0.99908,0.0,0.13966]
[1776826460821,89.69,77422.95,0.0,0.99908,0.0,0.13966]
[1776826461220,89.69,77425.61,0.0,0.99908,0.0,0.13938]
[1776826463534,89.69,77426.22,0.0,0.99908,0.0,0.13931]
[1776826463617,89.69,77431.73,0.0,0.99908,0.0,0.13873]
[1776826465250,89.69,77448.74,0.0,0.9991,0.0,0.13693]
[1776826466863,89.69,77456.35,0.0,0.9991,0.0,0.13613]
[1776826467264,89.69,77459.87,0.0,0.9991,0.0,0.13577]
[1776826469279,89.69,77466.82,0.0,0.99911,0.0,0.13504]
[1776826471293,89.69,77483.93,0.0,0.99913,0.0,0.13288]
[1776826472300,89.69,77483.4,0.0,0.99913,0.0,0.13293]
[1776826475321,89.69,77479.97,0.0,0.99912,0.0,0.13328]
[1776826476607,89.69,77479.97,0.0,0.99912,0.0,0.13328]
[1776826478429,89.69,77488.41,0.0,0.99913,0.0,0.13242]
[1776826479408,89.69,77499.11,0.0,0.99914,0.0,0.13133]
[1776826480629,89.69,77499.11,0.0,0.99914,0.0,0.13133]
[1776826482456,89.69,77500.04,0.0,0.99914,0.0,0.13124]
[1776826483485,89.69,77496.48,0.0,0.99913,0.0,0.1316]
[1776826484255,89.69,77496.48,0.0,0.99913,0.0,0.1316]
[1776826487537,89.69,77474.87,0.0,0.99912,0.0,0.1338]
[1776826488269,89.69,77474.87,0.0,0.99912,0.0,0.1338]
[1776826488543,89.69,77469.66,0.0,0.99912,0.0,0.13434]
[1776826490450,89.69,77478.02,0.0,0.99912,0.0,0.13348]
[1776826490558,89.69,77498.69,0.0,0.99914,0.0,0.13138]
[1776826491565,89.69,77501.62,0.0,0.99914,0.0,0.13108]
[1776826494586,89.69,77512.07,0.0,0.99915,0.0,0.13003]
[1776826496301,89.69,77512.48,0.0,0.99915,0.0,0.12999]
[1776826500176,89.69,77510.94,0.0,0.99915,0.0,0.13014]
[1776826505670,89.69,77513.55,0.0,0.99915,0.0,0.12988]
[1776826510708,89.69,77505.06,0.0,0.99914,0.0,0.13073]
[1776826515741,89.69,77501.22,0.0,0.99914,0.0,0.13112]
[1776826516749,89.69,77491.3,0.0,0.99913,0.0,0.13213]
[1776826517756,89.69,77485.83,0.0,0.99913,0.0,0.13268]
[1776826518193,89.69,77485.83,0.0,0.99913,0.0,0.13268]
[1776826520776,89.69,77477.51,0.0,0.99912,0.0,0.13353]
[1776826525818,89.69,77482.88,0.0,0.99912,0.0,0.13298]
[1776826526198,89.69,77482.88,0.0,0.99912,0.0,0.13298]
[1776826529846,89.69,77481.62,0.0,0.99912,0.0,0.13311]
[1776826530192,89.69,77481.62,0.0,0.99912,0.0,0.13311]
[1776826533876,89.69,77477.16,0.0,0.99912,0.0,0.13316]
[1776826538912,89.69,77474.66,0.0,0.99912,0.0,0.13342]
[1776826539922,89.69,77463.73,0.0,0.99911,0.0,0.13454]
[1776826541936,89.69,77454.59,0.0,0.99911,0.0,0.13549]
[1776826543950,89.69,77450.54,0.0,0.9991,0.0,0.13591]
[1776826548986,89.69,77449.64,0.0,0.9991,0.0,0.13601]
[1776826553014,89.69,77440.45,0.0,0.9991,0.0,0.13697]
[1776826554191,89.69,77440.45,0.0,0.9991,0.0,0.13697]
[1776826560063,89.69,77441.63,0.0,0.9991,0.0,0.13685]
[1776826563678,89.69,77441.95,0.0,0.9991,0.0,0.13681]
[1776826565104,89.69,77458.95,0.0,0.99911,0.0,0.13504]
[1776826566111,89.69,77472.97,0.0,0.99912,0.0,0.13359]
[1776826567689,89.69,77472.97,0.0,0.99912,0.0,0.13359]
[1776826567774,89.69,77480.16,0.0,0.99913,0.0,0.13286]
[1776826569444,89.69,77482.1,0.0,0.99913,0.0,0.13266]
[1776826573426,89.69,77481.57,0.0,0.99913,0.0,0.13271]
[1776826579202,89.69,77481.1,0.0,0.99913,0.0,0.13276]
[1776826584237,89.69,77472.16,0.0,0.99912,0.0,0.13368]
[1776826585244,89.69,77462.79,0.0,0.99911,0.0,0.13464]
[1776826586251,89.69,77462.55,0.0,0.99911,0.0,0.13467]
[1776826587652,89.69,77462.55,0.0,0.99911,0.0,0.13467]
[1776826593309,89.69,77475.22,0.0,0.99912,0.0,0.13296]
[1776826594315,89.69,77489.56,0.0,0.99914,0.0,0.1315]
[1776826595322,89.69,77496.66,0.0,0.99914,0.0,0.13078]
[1776826599439,89.69,77495.83,0.0,0.99914,0.0,0.13086]
[1776826599542,89.69,77506.26,0.0,0.99915,0.0,0.12982]
[1776826600361,89.69,77513.08,0.0,0.99915,0.0,0.12913]
[1776826601509,89.69,77513.08,0.0,0.99915,0.0,0.12913]
[1776826603382,89.69,77529.55,0.0,0.99916,0.0,0.1275]
[1776826604389,89.69,77540.23,0.0,0.99917,0.0,0.12646]
[1776826605586,89.69,77540.23,0.0,0.99917,0.0,0.12646]
[1776826605595,89.69,77552.11,0.0,0.99918,0.0,0.1253]
[1776826606405,89.69,77546.85,0.0,0.99918,0.0,0.12581]
[1776826608419,89.69,77540.06,0.0,0.99917,0.0,0.12647]
[1776826610433,89.69,77528.89,0.0,0.99916,0.0,0.12757]
[1776826614461,89.69,77517.49,0.0,0.99916,0.0,0.1287]
[1776826615468,89.69,77507.17,0.0,0.99915,0.0,0.12972]
[1776826616475,89.69,77498.03,0.0,0.99914,0.0,0.13064]
[1776826617482,89.69,77495.02,0.0,0.99914,0.0,0.13094]
[1776826621510,89.69,77506.44,0.0,0.99915,0.0,0.1298]
[1776826622410,89.69,77506.44,0.0,0.99915,0.0,0.1298]
[1776826624544,89.69,77520.56,0.0,0.99916,0.0,0.12839]
[1776826625551,89.69,77525.24,0.0,0.99916,0.0,0.12793]
[1776826626541,89.69,77525.24,0.0,0.99916,0.0,0.12793]
[1776826626558,89.69,77537.96,0.0,0.99917,0.0,0.12668]
[1776826627565,89.69,77546.73,0.0,0.99918,0.0,0.12582]
[1776826628437,89.69,77546.73,0.0,0.99918,0.0,0.12582]
[1776826629696,89.69,77551.35,0.0,0.99918,0.0,0.12537]
[1776826633719,89.69,77554.71,0.0,0.99918,0.0,0.12505]
[1776826633776,89.69,77543.58,0.0,0.99917,0.0,0.12613]
[1776826634617,89.69,77536.56,0.0,0.99917,0.0,0.12682]
[1776826637533,89.69,77544.32,0.0,0.99917,0.0,0.12606]
[1776826638657,89.69,77567.52,0.0,0.99919,0.0,0.12382]
[1776826639664,89.69,77586.05,0.0,0.9992,0.0,0.12205]
[1776826641603,89.69,77588.99,0.0,0.99921,0.0,0.12177]
[1776826641685,89.69,77573.49,0.0,0.99919,0.0,0.12325]
[1776826642686,89.69,77556.29,0.0,0.99918,0.0,0.1249]
[1776826643683,89.69,77556.29,0.0,0.99918,0.0,0.1249]
[1776826643710,89.69,77551.85,0.0,0.99918,0.0,0.12533]
[1776826644705,89.69,77562.12,0.0,0.99919,0.0,0.12433]
[1776826645712,89.69,77572.28,0.0,0.99919,0.0,0.12336]
[1776826646922,89.69,77564.29,0.0,0.99919,0.0,0.12413]
[1776826647728,89.69,77564.29,0.0,0.99919,0.0,0.12413]
[1776826648737,89.69,77544.75,0.0,0.99917,0.0,0.12602]
[1776826649705,89.69,77544.75,0.0,0.99917,0.0,0.12602]
[1776826649744,89.69,77541.2,0.0,0.99917,0.0,0.12636]
[1776826653212,89.69,77541.06,0.0,0.99917,0.0,0.12599]
[1776826657231,89.69,77537.03,0.0,0.99917,0.0,0.12638]
[1776826659813,89.69,77520.29,0.0,0.99916,0.0,0.12802]
[1776826664895,89.69,77520.87,0.0,0.99916,0.0,0.12797]
[1776826665022,89.69,77520.87,0.0,0.99916,0.0,0.12797]
[1776826664997,89.69,77521.25,0.0,0.99916,0.0,0.12793]
[1776826665665,89.69,77521.25,0.0,0.99916,0.0,0.12793]
[1776826665687,89.69,77521.25,0.0,0.99916,0.0,0.12793]
[1776826665856,89.69,77521.48,0.0,0.99916,0.0,0.12791]
[1776826666868,89.69,77518.36,0.0,0.99916,0.0,0.12822]
[1776826668882,89.69,77515.75,0.0,0.99916,0.0,0.12847]
[1776826672911,89.69,77508.26,0.0,0.99915,0.0,0.12922]
[1776826673918,89.69,77502.52,0.0,0.99915,0.0,0.12979]
[1776826674925,89.69,77498.58,0.0,0.99914,0.0,0.13019]
[1776826675235,89.69,77498.58,0.0,0.99914,0.0,0.13019]
[1776826675371,89.69,77498.58,0.0,0.99914,0.0,0.13019]
[1776826675440,89.69,77498.58,0.0,0.99914,0.0,0.13019]
[1776826676046,89.69,77498.58,0.0,0.99914,0.0,0.13019]
[1776826676939,89.69,77494.85,0.0,0.99914,0.0,0.13056]
[1776826681054,89.69,77495.23,0.0,0.99914,0.0,0.13052]
[1776826681068,89.69,77501.5,0.0,0.99915,0.0,0.12989]
[1776826681974,89.69,77512.39,0.0,0.99915,0.0,0.12881]
[1776826682982,89.69,77511.87,0.0,0.99915,0.0,0.12886]
[1776826686188,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826686237,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826686380,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826686441,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826686500,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826686736,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826686878,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826686936,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826687013,89.69,77513.12,0.0,0.99915,0.0,0.12874]
[1776826687222,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826687343,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826687437,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826687560,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826687681,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826687806,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826687914,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826687939,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826688094,89.69,77511.83,0.0,0.99915,0.0,0.12886]
[1776826688016,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826688201,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826688350,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826688442,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826688530,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826688806,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826688916,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826688940,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826689056,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826689062,89.69,77515.21,0.0,0.99916,0.0,0.12853]
[1776826689193,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826689395,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826689435,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826689592,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826689708,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826689840,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826689935,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826689985,89.69,77516.94,0.0,0.99916,0.0,0.12836]
[1776826690030,89.69,77516.07,0.0,0.99916,0.0,0.12844]
[1776826690171,89.69,77516.07,0.0,0.99916,0.0,0.12844]
[1776826690188,89.69,77516.07,0.0,0.99916,0.0,0.12844]
[1776826690281,89.69,77516.07,0.0,0.99916,0.0,0.12844]
[1776826690435,89.69,77516.07,0.0,0.99916,0.0,0.12844]
[1776826690692,89.69,77516.07,0.0,0.99916,0.0,0.12844]
[1776826690708,89.69,77516.07,0.0,0.99916,0.0,0.12844]
[1776826692936,89.69,77516.64,0.0,0.99916,0.0,0.12839]
[1776826693186,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826693286,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826693434,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826693687,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826693693,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826693823,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826693938,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826693944,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826694116,89.69,77516.87,0.0,0.99916,0.0,0.12836]
[1776826694194,89.69,77516.33,0.0,0.99916,0.0,0.12842]
[1776826695066,89.69,77514.01,0.0,0.99916,0.0,0.12865]
[1776826700100,89.69,77513.03,0.0,0.99915,0.0,0.12874]
[1776826703121,89.69,77507.4,0.0,0.99915,0.0,0.1293]
[1776826705194,89.69,77506.75,0.0,0.99915,0.0,0.12937]
[1776826705299,89.69,77506.75,0.0,0.99915,0.0,0.12937]
[1776826705446,89.69,77506.75,0.0,0.99915,0.0,0.12937]
[1776826705636,89.69,77506.75,0.0,0.99915,0.0,0.12937]
[1776826705800,89.69,77506.75,0.0,0.99915,0.0,0.12937]
[1776826705936,89.69,77506.75,0.0,0.99915,0.0,0.12937]
[1776826706142,89.69,77506.73,0.0,0.99915,0.0,0.12937]
[1776826709162,89.69,77509.75,0.0,0.99915,0.0,0.12907]
[1776826710213,89.69,77509.75,0.0,0.99915,0.0,0.12907]
[1776826710302,89.69,77527.23,0.0,0.99916,0.0,0.12734]
[1776826711177,89.69,77545.52,0.0,0.99918,0.0,0.12517]
[1776826712184,89.69,77544.65,0.0,0.99918,0.0,0.12525]
[1776826713815,89.69,77544.65,0.0,0.99918,0.0,0.12525]
[1776826713819,89.69,77543.13,0.0,0.99918,0.0,0.1254]
[1776826714864,89.69,77543.13,0.0,0.99918,0.0,0.1254]
[1776826714943,89.69,77543.13,0.0,0.99918,0.0,0.1254]
[1776826714954,89.69,77545.0,0.0,0.99918,0.0,0.12522]
[1776826720240,89.69,77544.66,0.0,0.99918,0.0,0.12525]
[1776826723489,89.69,77546.66,0.0,0.99918,0.0,0.12506]
[1776826723586,89.69,77546.66,0.0,0.99918,0.0,0.12506]
[1776826723697,89.69,77546.66,0.0,0.99918,0.0,0.12506]
[1776826723746,89.69,77546.65,0.0,0.99918,0.0,0.12506]
[1776826725275,89.69,77553.23,0.0,0.99919,0.0,0.12442]
[1776826727120,89.69,77553.23,0.0,0.99919,0.0,0.12442]
[1776826727194,89.69,77553.6,0.0,0.99919,0.0,0.12439]
[1776826727264,89.69,77553.6,0.0,0.99919,0.0,0.12439]
[1776826727403,89.69,77553.6,0.0,0.99919,0.0,0.12439]
[1776826727434,89.69,77553.6,0.0,0.99919,0.0,0.12439]
[1776826729303,89.69,77545.77,0.0,0.99918,0.0,0.12514]
[1776826734338,89.69,77544.41,0.0,0.99918,0.0,0.12527]
[1776826738096,89.69,77544.74,0.0,0.99918,0.0,0.12524]
[1776826738134,89.69,77544.74,0.0,0.99918,0.0,0.12524]
[1776826738107,89.69,77542.78,0.0,0.99918,0.0,0.12543]
[1776826738255,89.69,77542.78,0.0,0.99918,0.0,0.12543]
[1776826738366,89.69,77543.03,0.0,0.99918,0.0,0.12541]
[1776826740042,89.69,77543.03,0.0,0.99918,0.0,0.12541]
[1776826740051,89.69,77543.03,0.0,0.99918,0.0,0.12541]
[1776826740144,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740189,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740208,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740317,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740436,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740443,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740561,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740694,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740701,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740835,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740937,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826740945,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826741108,89.69,77545.71,0.0,0.99918,0.0,0.12515]
[1776826741191,89.69,77544.38,0.0,0.99918,0.0,0.12528]
[1776826744408,89.69,77536.0,0.0,0.99917,0.0,0.12609]
[1776826745415,89.69,77530.68,0.0,0.99917,0.0,0.12661]
[1776826747060,89.69,77530.68,0.0,0.99917,0.0,0.12661]
[1776826747167,89.69,77520.6,0.0,0.99916,0.0,0.1276]
[1776826747433,89.69,77539.35,0.0,0.99918,0.0,0.12577]
[1776826748441,89.69,77562.33,0.0,0.99919,0.0,0.12355]
[1776826749448,89.69,77563.3,0.0,0.99919,0.0,0.12346]
[1776826751074,89.69,77563.3,0.0,0.99919,0.0,0.12346]
[1776826753008,89.69,77564.58,0.0,0.99919,0.0,0.12333]
[1776826753014,89.69,77564.58,0.0,0.99919,0.0,0.12333]
[1776826753140,89.69,77564.58,0.0,0.99919,0.0,0.12333]
[1776826753114,89.69,77565.02,0.0,0.99919,0.0,0.12329]
[1776826753249,89.69,77565.02,0.0,0.99919,0.0,0.12329]
[1776826753340,89.69,77565.02,0.0,0.99919,0.0,0.12329]
[1776826753379,89.69,77565.02,0.0,0.99919,0.0,0.12329]
[1776826753436,89.69,77565.02,0.0,0.99919,0.0,0.12329]
[1776826753515,89.69,77565.02,0.0,0.99919,0.0,0.12329]
[1776826753617,89.69,77565.32,0.0,0.99919,0.0,0.12326]
[1776826756498,89.69,77560.25,0.0,0.99919,0.0,0.12375]
[1776826757505,89.69,77556.45,0.0,0.99919,0.0,0.12411]
[1776826760527,89.69,77559.28,0.0,0.99919,0.0,0.12384]
[1776826761534,89.69,77564.68,0.0,0.99919,0.0,0.12332]
[1776826762381,89.69,77564.68,0.0,0.99919,0.0,0.12332]
[1776826762886,89.69,77564.68,0.0,0.99919,0.0,0.12332]
[1776826762970,89.69,77582.16,0.0,0.99921,0.0,0.12166]
[1776826763549,89.69,77613.91,0.0,0.99923,0.0,0.1187]
[1776826764555,89.69,77624.85,0.0,0.99923,0.0,0.1177]
[1776826765563,89.69,77631.25,0.0,0.99924,0.0,0.11711]
[1776826766338,89.69,77631.25,0.0,0.99924,0.0,0.11711]
[1776826766570,89.69,77636.77,0.0,0.99924,0.0,0.11661]
[1776826767628,89.69,77636.77,0.0,0.99924,0.0,0.11661]
[1776826767706,89.69,77636.77,0.0,0.99924,0.0,0.11661]
[1776826767749,89.69,77648.21,0.0,0.99925,0.0,0.11557]
[1776826768584,89.69,77652.55,0.0,0.99925,0.0,0.11518]
[1776826769591,89.69,77647.0,0.0,0.99925,0.0,0.11568]
[1776826770598,89.69,77643.49,0.0,0.99925,0.0,0.116]
[1776826772611,89.69,77642.64,0.0,0.99925,0.0,0.11571]
[1776826777647,89.69,77649.1,0.0,0.99925,0.0,0.11513]
[1776826781675,89.69,77651.73,0.0,0.99925,0.0,0.1149]
[1776826782682,89.69,77656.1,0.0,0.99926,0.0,0.11451]
[1776826783689,89.69,77662.07,0.0,0.99926,0.0,0.11397]
[1776826785703,89.69,77659.3,0.0,0.99926,0.0,0.11422]
[1776826786710,89.69,77656.21,0.0,0.99926,0.0,0.1145]
[1776826787717,89.69,77650.28,0.0,0.99925,0.0,0.11503]
[1776826788724,89.69,77644.28,0.0,0.99925,0.0,0.11557]
[1776826789731,89.69,77632.55,0.0,0.99924,0.0,0.11663]
[1776826790458,89.69,77632.55,0.0,0.99924,0.0,0.11663]
[1776826790738,89.69,77623.88,0.0,0.99924,0.0,0.11742]
[1776826791745,89.69,77620.01,0.0,0.99923,0.0,0.11777]
[1776826793759,89.69,77613.43,0.0,0.99923,0.0,0.11838]
[1776826794479,89.69,77613.43,0.0,0.99923,0.0,0.11838]
[1776826794773,89.69,77618.66,0.0,0.99923,0.0,0.11789]
[1776826795778,89.69,77623.5,0.0,0.99924,0.0,0.11745]
[1776826796785,89.69,77628.31,0.0,0.99924,0.0,0.11701]
[1776826800822,89.69,77632.85,0.0,0.99924,0.0,0.1166]
[1776826801828,89.69,77648.77,0.0,0.99925,0.0,0.11516]
[1776826802829,89.69,77659.02,0.0,0.99926,0.0,0.11425]
[1776826803836,89.69,77664.86,0.0,0.99926,0.0,0.11373]
[1776826805985,89.69,77665.55,0.0,0.99926,0.0,0.11366]
[1776826806058,89.69,77678.46,0.0,0.99927,0.0,0.11252]
[1776826806762,89.69,77678.46,0.0,0.99927,0.0,0.11252]
[1776826806882,89.69,77674.08,0.0,0.99927,0.0,0.11291]
[1776826807875,89.69,77654.31,0.0,0.99926,0.0,0.11467]
[1776826808880,89.69,77641.92,0.0,0.99925,0.0,0.11578]
[1776826809887,89.69,77634.94,0.0,0.99924,0.0,0.11641]
[1776826810722,89.69,77634.94,0.0,0.99924,0.0,0.11641]
[1776826810894,89.69,77642.34,0.0,0.99925,0.0,0.11574]
[1776826811903,89.69,77637.51,0.0,0.99924,0.0,0.11618]
[1776826812431,89.69,77637.51,0.0,0.99924,0.0,0.11618]
[1776826812749,89.69,77637.51,0.0,0.99924,0.0,0.11618]
[1776826812859,89.69,77637.51,0.0,0.99924,0.0,0.11618]
[1776826812961,89.69,77637.51,0.0,0.99924,0.0,0.11618]
[1776826813064,89.69,77637.51,0.0,0.99924,0.0,0.11618]
[1776826813148,89.69,77638.0,0.0,0.99925,0.0,0.11613]
[1776826813917,89.69,77629.42,0.0,0.99924,0.0,0.11691]
[1776826814924,89.69,77616.05,0.0,0.99923,0.0,0.11813]
[1776826815933,89.69,77603.42,0.0,0.99922,0.0,0.1193]
[1776826816940,89.69,77597.46,0.0,0.99922,0.0,0.11985]
[1776826817947,89.69,77594.54,0.0,0.99922,0.0,0.12013]
[1776826819685,89.69,77595.09,0.0,0.99922,0.0,0.12007]
[1776826819961,89.69,77578.27,0.0,0.99921,0.0,0.12165]
[1776826820944,89.69,77578.27,0.0,0.99921,0.0,0.12165]
[1776826820973,89.69,77578.27,0.0,0.99921,0.0,0.12165]
[1776826821045,89.69,77576.93,0.0,0.9992,0.0,0.12178]
[1776826822983,89.69,77572.93,0.0,0.9992,0.0,0.12216]
[1776826823990,89.69,77565.48,0.0,0.9992,0.0,0.12287]
[1776826824802,89.69,77565.48,0.0,0.9992,0.0,0.12287]
[1776826824951,89.69,77565.48,0.0,0.9992,0.0,0.12287]
[1776826824997,89.69,77559.76,0.0,0.99919,0.0,0.12341]
[1776826825951,89.69,77559.76,0.0,0.99919,0.0,0.12341]
[1776826826212,89.69,77559.76,0.0,0.99919,0.0,0.12341]
[1776826826270,89.69,77553.41,0.0,0.99919,0.0,0.12402]
[1776826826382,89.69,77553.41,0.0,0.99919,0.0,0.12402]
[1776826826680,89.69,77553.41,0.0,0.99919,0.0,0.12402]
[1776826826953,89.69,77553.41,0.0,0.99919,0.0,0.12402]
[1776826827022,89.69,77553.41,0.0,0.99919,0.0,0.12402]
[1776826827185,89.69,77553.41,0.0,0.99919,0.0,0.12402]
[1776826827208,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826827450,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826827582,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826827699,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826827844,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826827959,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826828036,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826828158,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826828203,89.69,77550.46,0.0,0.99919,0.0,0.1243]
[1776826828258,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826828396,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826828440,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826828701,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826828832,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826828948,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826829065,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826829200,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826829282,89.69,77548.64,0.0,0.99919,0.0,0.12448]
[1776826829329,89.69,77544.59,0.0,0.99918,0.0,0.12487]
[1776826829435,89.69,77544.59,0.0,0.99918,0.0,0.12487]
[1776826829697,89.69,77544.59,0.0,0.99918,0.0,0.12487]
[1776826829777,89.69,77544.59,0.0,0.99918,0.0,0.12487]
[1776826829939,89.69,77544.59,0.0,0.99918,0.0,0.12487]
[1776826830082,89.69,77544.59,0.0,0.99918,0.0,0.12487]
[1776826830201,89.69,77544.59,0.0,0.99918,0.0,0.12487]
[1776826830220,89.69,77544.63,0.0,0.99918,0.0,0.12487]
[1776826830365,89.69,77544.63,0.0,0.99918,0.0,0.12487]
[1776826830444,89.69,77544.63,0.0,0.99918,0.0,0.12487]
[1776826830691,89.69,77544.63,0.0,0.99918,0.0,0.12487]
[1776826830882,89.69,77544.63,0.0,0.99918,0.0,0.12487]
[1776826831041,89.69,77543.42,0.0,0.99918,0.0,0.1246]
[1776826832103,89.69,77538.07,0.0,0.99918,0.0,0.12511]
[1776826833057,89.69,77525.82,0.0,0.99917,0.0,0.12631]
[1776826833885,89.69,77525.82,0.0,0.99917,0.0,0.12631]
[1776826834040,89.69,77525.82,0.0,0.99917,0.0,0.12631]
[1776826834078,89.69,77510.13,0.0,0.99916,0.0,0.12785]
[1776826835250,89.69,77510.13,0.0,0.99916,0.0,0.12785]
[1776826835080,89.69,77496.69,0.0,0.99915,0.0,0.12918]
[1776826835379,89.69,77496.69,0.0,0.99915,0.0,0.12918]
[1776826835438,89.69,77496.69,0.0,0.99915,0.0,0.12918]
[1776826835695,89.69,77496.69,0.0,0.99915,0.0,0.12918]
[1776826836087,89.69,77492.04,0.0,0.99915,0.0,0.12965]
[1776826836813,89.69,77492.04,0.0,0.99915,0.0,0.12965]
[1776826837033,89.69,77492.04,0.0,0.99915,0.0,0.12965]
[1776826837065,89.69,77492.04,0.0,0.99915,0.0,0.12965]
[1776826837197,89.69,77492.04,0.0,0.99915,0.0,0.12965]
[1776826837333,89.69,77492.04,0.0,0.99915,0.0,0.12965]
[1776826837272,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837443,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837451,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837562,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837690,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837695,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837858,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837940,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826837992,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826838161,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826838193,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826838321,89.69,77493.62,0.0,0.99915,0.0,0.12949]
[1776826838262,89.69,77496.09,0.0,0.99915,0.0,0.12924]
[1776826838449,89.69,77496.09,0.0,0.99915,0.0,0.12924]
[1776826838692,89.69,77496.09,0.0,0.99915,0.0,0.12924]
[1776826838964,89.69,77496.09,0.0,0.99915,0.0,0.12924]
[1776826839074,89.69,77496.09,0.0,0.99915,0.0,0.12924]
[1776826839108,89.69,77495.66,0.0,0.99915,0.0,0.12929]
[1776826839436,89.69,77495.66,0.0,0.99915,0.0,0.12929]
[1776826839562,89.69,77495.66,0.0,0.99915,0.0,0.12929]
[1776826839588,89.69,77495.66,0.0,0.99915,0.0,0.12929]
[1776826839733,89.69,77495.66,0.0,0.99915,0.0,0.12929]
[1776826840116,89.69,77495.87,0.0,0.99915,0.0,0.12926]
[1776826840368,89.69,77495.87,0.0,0.99915,0.0,0.12926]
[1776826841123,89.69,77512.36,0.0,0.99916,0.0,0.12763]
[1776826842130,89.69,77522.19,0.0,0.99917,0.0,0.12666]
[1776826843136,89.69,77522.24,0.0,0.99917,0.0,0.12666]
[1776826844144,89.69,77524.0,0.0,0.99917,0.0,0.12648]
[1776826845151,89.69,77517.85,0.0,0.99917,0.0,0.12709]
[1776826846158,89.69,77521.13,0.0,0.99917,0.0,0.12677]
[1776826847164,89.69,77514.2,0.0,0.99916,0.0,0.12745]
[1776826848172,89.69,77513.34,0.0,0.99916,0.0,0.12753]
[1776826849179,89.69,77519.11,0.0,0.99917,0.0,0.12696]
[1776826852208,89.69,77515.66,0.0,0.99916,0.0,0.1273]
[1776826853220,89.69,77518.01,0.0,0.99917,0.0,0.12707]
[1776826854223,89.69,77524.47,0.0,0.99917,0.0,0.12644]
[1776826855229,89.69,77533.42,0.0,0.99918,0.0,0.12557]
[1776826856245,89.69,77538.81,0.0,0.99918,0.0,0.12504]
[1776826857263,89.69,77551.88,0.0,0.99919,0.0,0.12378]
[1776826858271,89.69,77554.14,0.0,0.99919,0.0,0.12357]
[1776826859277,89.69,77551.09,0.0,0.99919,0.0,0.12386]
[1776826860284,89.69,77551.87,0.0,0.99919,0.0,0.12378]
[1776826861300,89.69,77536.65,0.0,0.99918,0.0,0.12525]
[1776826862307,89.69,77526.58,0.0,0.99917,0.0,0.12623]
[1776826863314,89.69,77529.7,0.0,0.99917,0.0,0.12593]
[1776826864321,89.69,77529.29,0.0,0.99917,0.0,0.12597]
[1776826865328,89.69,77534.94,0.0,0.99918,0.0,0.12542]
[1776826866335,89.69,77539.45,0.0,0.99918,0.0,0.12498]
[1776826867342,89.69,77541.52,0.0,0.99918,0.0,0.12478]
[1776826868349,89.69,77540.27,0.0,0.99918,0.0,0.1249]
[1776826869356,89.69,77535.61,0.0,0.99918,0.0,0.12535]
[1776826870363,89.69,77525.29,0.0,0.99917,0.0,0.12636]
[1776826871370,89.69,77524.22,0.0,0.99917,0.0,0.12646]
[1776826872378,89.69,77523.49,0.0,0.99917,0.0,0.12653]
[1776826873309,89.69,77523.49,0.0,0.99917,0.0,0.12653]
[1776826873317,89.69,77523.49,0.0,0.99917,0.0,0.12653]
[1776826873385,89.69,77518.89,0.0,0.99917,0.0,0.12699]
[1776826873447,89.69,77518.89,0.0,0.99917,0.0,0.12699]
[1776826873457,89.69,77518.89,0.0,0.99917,0.0,0.12699]
[1776826873700,89.69,77518.89,0.0,0.99917,0.0,0.12699]
[1776826874392,89.69,77524.75,0.0,0.99917,0.0,0.12641]
[1776826875398,89.69,77535.12,0.0,0.99918,0.0,0.1254]
[1776826876407,89.69,77541.54,0.0,0.99918,0.0,0.12478]
[1776826877414,89.69,77543.15,0.0,0.99918,0.0,0.12462]
[1776826878420,89.69,77535.17,0.0,0.99918,0.0,0.1254]
[1776826880109,89.69,77535.17,0.0,0.99918,0.0,0.1254]
[1776826880166,89.69,77535.17,0.0,0.99918,0.0,0.1254]
[1776826880205,89.69,77535.17,0.0,0.99918,0.0,0.1254]
[1776826880301,89.69,77525.91,0.0,0.99917,0.0,0.1263]
[1776826880620,89.69,77524.99,0.0,0.99917,0.0,0.12639]
[1776826881441,89.69,77525.63,0.0,0.99917,0.0,0.12633]
[1776826882452,89.69,77526.78,0.0,0.99917,0.0,0.12621]
[1776826884633,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826884698,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826884705,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826884815,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826884957,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826884961,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826885132,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826885195,89.69,77526.63,0.0,0.99917,0.0,0.12623]
[1776826885474,89.69,77529.13,0.0,0.99917,0.0,0.12598]
[1776826886482,89.69,77530.82,0.0,0.99918,0.0,0.12582]
[1776826887489,89.69,77533.34,0.0,0.99918,0.0,0.12557]
[1776826889954,89.69,77533.67,0.0,0.99918,0.0,0.12554]
[1776826890007,89.69,77533.67,0.0,0.99918,0.0,0.12554]
[1776826890178,89.69,77533.67,0.0,0.99918,0.0,0.12554]
[1776826890206,89.69,77533.67,0.0,0.99918,0.0,0.12554]
[1776826890271,89.69,77529.33,0.0,0.99917,0.0,0.12596]
[1776826890510,89.69,77525.84,0.0,0.99917,0.0,0.1263]
[1776826891516,89.69,77525.48,0.0,0.99917,0.0,0.12595]
[1776826892717,89.69,77525.48,0.0,0.99917,0.0,0.12595]
[1776826892752,89.69,77532.62,0.0,0.99918,0.0,0.12526]
[1776826893764,89.69,77532.62,0.0,0.99918,0.0,0.12526]
[1776826893865,89.69,77534.76,0.0,0.99918,0.0,0.12505]
[1776826894538,89.69,77538.59,0.0,0.99918,0.0,0.12468]
[1776826896208,89.69,77538.59,0.0,0.99918,0.0,0.12468]
[1776826896279,89.69,77554.84,0.0,0.99919,0.0,0.12312]
[1776826897559,89.69,77554.43,0.0,0.99919,0.0,0.12316]
[1776826899716,89.69,77554.98,0.0,0.99919,0.0,0.1231]
[1776826899830,89.69,77554.98,0.0,0.99919,0.0,0.1231]
[1776826900032,89.69,77554.53,0.0,0.99919,0.0,0.12315]
[1776826903752,89.69,77553.21,0.0,0.99919,0.0,0.12327]
[1776826903804,89.69,77563.75,0.0,0.9992,0.0,0.12227]
[1776826904608,89.69,77571.78,0.0,0.99921,0.0,0.12151]
[1776826905615,89.69,77575.65,0.0,0.99921,0.0,0.12115]
[1776826910956,89.69,77573.56,0.0,0.99921,0.0,0.12134]
[1776826911661,89.69,77588.63,0.0,0.99922,0.0,0.11993]
[1776826913675,89.69,77582.29,0.0,0.99921,0.0,0.12052]
[1776826914638,89.69,77582.29,0.0,0.99921,0.0,0.12052]
[1776826916701,89.69,77585.1,0.0,0.99921,0.0,0.12026]
[1776826917708,89.69,77587.83,0.0,0.99922,0.0,0.12]
[1776826919203,89.69,77587.83,0.0,0.99922,0.0,0.12]
[1776826919307,89.69,77587.83,0.0,0.99922,0.0,0.12]
[1776826919433,89.69,77587.83,0.0,0.99922,0.0,0.12]
[1776826919408,89.69,77590.3,0.0,0.99922,0.0,0.11977]
[1776826919443,89.69,77590.3,0.0,0.99922,0.0,0.11977]
[1776826919722,89.69,77592.63,0.0,0.99922,0.0,0.11956]
[1776826920728,89.69,77586.62,0.0,0.99922,0.0,0.12012]
[1776826922700,89.69,77585.46,0.0,0.99922,0.0,0.12023]
[1776826922950,89.69,77585.46,0.0,0.99922,0.0,0.12023]
[1776826923026,89.69,77585.46,0.0,0.99922,0.0,0.12023]
[1776826923756,89.69,77589.2,0.0,0.99922,0.0,0.11988]
[1776826924763,89.69,77581.92,0.0,0.99921,0.0,0.12056]
[1776826925886,89.69,77581.92,0.0,0.99921,0.0,0.12056]
[1776826925902,89.69,77581.92,0.0,0.99921,0.0,0.12056]
[1776826925949,89.69,77581.92,0.0,0.99921,0.0,0.12056]
[1776826926056,89.69,77581.92,0.0,0.99921,0.0,0.12056]
[1776826926184,89.69,77581.92,0.0,0.99921,0.0,0.12056]
[1776826926442,89.69,77581.92,0.0,0.99921,0.0,0.12056]
[1776826926642,89.69,77580.11,0.0,0.99921,0.0,0.12073]
[1776826928694,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826928944,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826928955,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826929133,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826929217,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826929281,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826929440,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826929444,89.69,77580.13,0.0,0.99921,0.0,0.12072]
[1776826929340,89.69,77576.82,0.0,0.99921,0.0,0.12104]
[1776826929688,89.69,77576.82,0.0,0.99921,0.0,0.12104]
[1776826929697,89.69,77576.82,0.0,0.99921,0.0,0.12104]
[1776826930829,89.69,77582.43,0.0,0.99921,0.0,0.12051]
[1776826931831,89.69,77587.26,0.0,0.99922,0.0,0.12006]
[1776826932694,89.69,77587.26,0.0,0.99922,0.0,0.12006]
[1776826932938,89.69,77587.26,0.0,0.99922,0.0,0.12006]
[1776826932944,89.69,77587.26,0.0,0.99922,0.0,0.12006]
[1776826933083,89.69,77587.26,0.0,0.99922,0.0,0.12006]
[1776826933192,89.69,77587.26,0.0,0.99922,0.0,0.12006]
[1776826933210,89.69,77587.26,0.0,0.99922,0.0,0.12006]
[1776826933291,89.69,77591.77,0.0,0.99922,0.0,0.11964]
[1776826934255,89.69,77591.77,0.0,0.99922,0.0,0.11964]
[1776826934440,89.69,77591.77,0.0,0.99922,0.0,0.11964]
[1776826934449,89.69,77591.77,0.0,0.99922,0.0,0.11964]
[1776826934400,89.69,77592.33,0.0,0.99922,0.0,0.11958]
[1776826934607,89.69,77592.33,0.0,0.99922,0.0,0.11958]
[1776826934701,89.69,77592.33,0.0,0.99922,0.0,0.11958]
[1776826934852,89.69,77591.26,0.0,0.99922,0.0,0.11968]
[1776826936867,89.69,77583.63,0.0,0.99921,0.0,0.1204]
[1776826937712,89.69,77583.63,0.0,0.99921,0.0,0.1204]
[1776826937828,89.69,77583.63,0.0,0.99921,0.0,0.1204]
[1776826937931,89.69,77583.63,0.0,0.99921,0.0,0.1204]
[1776826937948,89.69,77574.43,0.0,0.99921,0.0,0.12126]
[1776826938883,89.69,77581.86,0.0,0.99921,0.0,0.12056]
[1776826939547,89.69,77581.86,0.0,0.99921,0.0,0.12056]
[1776826939889,89.69,77590.71,0.0,0.99922,0.0,0.11974]
[1776826940896,89.69,77596.41,0.0,0.99922,0.0,0.11921]
[1776826941902,89.69,77602.53,0.0,0.99923,0.0,0.11864]
[1776826942629,89.69,77602.53,0.0,0.99923,0.0,0.11864]
[1776826942896,89.69,77602.53,0.0,0.99923,0.0,0.11864]
[1776826942910,89.69,77605.55,0.0,0.99923,0.0,0.11836]
[1776826943917,89.69,77603.12,0.0,0.99923,0.0,0.11859]
[1776826944709,89.69,77603.12,0.0,0.99923,0.0,0.11859]
[1776826945011,89.69,77603.12,0.0,0.99923,0.0,0.11859]
[1776826945151,89.69,77603.12,0.0,0.99923,0.0,0.11859]
[1776826945194,89.69,77598.12,0.0,0.99922,0.0,0.11905]
[1776826945929,89.69,77598.12,0.0,0.99922,0.0,0.11905]
[1776826945938,89.69,77598.12,0.0,0.99922,0.0,0.11905]
[1776826946091,89.69,77598.12,0.0,0.99922,0.0,0.11905]
[1776826946237,89.69,77598.12,0.0,0.99922,0.0,0.11905]
[1776826946437,89.69,77598.12,0.0,0.99922,0.0,0.11905]
[1776826946456,89.69,77586.69,0.0,0.99922,0.0,0.12011]
[1776826946701,89.69,77586.69,0.0,0.99922,0.0,0.12011]
[1776826946949,89.69,77586.69,0.0,0.99922,0.0,0.12011]
[1776826947193,89.69,77586.69,0.0,0.99922,0.0,0.12011]
[1776826947254,89.69,77582.44,0.0,0.99921,0.0,0.12051]
[1776826947947,89.69,77577.42,0.0,0.99921,0.0,0.12098]
[1776826948954,89.69,77567.87,0.0,0.9992,0.0,0.12188]
[1776826949961,89.69,77560.27,0.0,0.9992,0.0,0.1226]
[1776826950967,89.69,77563.55,0.0,0.9992,0.0,0.12229]
[1776826951975,89.69,77561.33,0.0,0.9992,0.0,0.12212]
[1776826953054,89.69,77561.33,0.0,0.9992,0.0,0.12212]
[1776826955764,89.69,77563.03,0.0,0.9992,0.0,0.12196]
[1776826955917,89.69,77563.03,0.0,0.9992,0.0,0.12196]
[1776826955949,89.69,77563.03,0.0,0.9992,0.0,0.12196]
[1776826956011,89.69,77563.97,0.0,0.9992,0.0,0.12187]
[1776826957010,89.69,77566.1,0.0,0.9992,0.0,0.12167]
[1776826959024,89.69,77561.97,0.0,0.9992,0.0,0.12206]
[1776826960038,89.69,77553.86,0.0,0.9992,0.0,0.12283]
[1776826961045,89.69,77544.29,0.0,0.99919,0.0,0.12374]
[1776826961834,89.69,77544.29,0.0,0.99919,0.0,0.12374]
[1776826962064,89.69,77568.9,0.0,0.99921,0.0,0.1214]
[1776826963067,89.69,77590.45,0.0,0.99922,0.0,0.11939]
[1776826964074,89.69,77591.81,0.0,0.99922,0.0,0.11926]
[1776826965369,89.69,77591.81,0.0,0.99922,0.0,0.11926]
[1776826966455,89.69,77590.09,0.0,0.99922,0.0,0.11942]
[1776826966471,89.69,77589.59,0.0,0.99922,0.0,0.11947]
[1776826966561,89.69,77589.59,0.0,0.99922,0.0,0.11947]
[1776826966698,89.69,77589.59,0.0,0.99922,0.0,0.11947]
[1776826966706,89.69,77589.59,0.0,0.99922,0.0,0.11947]
[1776826966867,89.69,77589.59,0.0,0.99922,0.0,0.11947]
[1776826966943,89.69,77589.59,0.0,0.99922,0.0,0.11947]
[1776826967095,89.69,77589.55,0.0,0.99922,0.0,0.11947]
[1776826970116,89.69,77587.29,0.0,0.99922,0.0,0.11968]
[1776826971123,89.69,77580.68,0.0,0.99921,0.0,0.1203]
[1776826972101,89.69,77580.68,0.0,0.99921,0.0,0.1203]
[1776826972194,89.69,77580.68,0.0,0.99921,0.0,0.1203]
[1776826972197,89.69,77580.68,0.0,0.99921,0.0,0.1203]
[1776826972338,89.69,77580.68,0.0,0.99921,0.0,0.1203]
[1776826972437,89.69,77580.68,0.0,0.99921,0.0,0.1203]
[1776826972439,89.69,77581.9,0.0,0.99922,0.0,0.12018]
[1776826974056,89.69,77581.11,0.0,0.99921,0.0,0.12026]
[1776826974175,89.69,77581.11,0.0,0.99921,0.0,0.12026]
[1776826974208,89.69,77601.12,0.0,0.99923,0.0,0.1184]
[1776826975182,89.69,77618.19,0.0,0.99924,0.0,0.11684]
[1776826976187,89.69,77617.98,0.0,0.99924,0.0,0.11685]
[1776826977607,89.69,77617.93,0.0,0.99924,0.0,0.11686]
[1776826978752,89.69,77617.9,0.0,0.99924,0.0,0.11686]
[1776826978958,89.69,77617.9,0.0,0.99924,0.0,0.11686]
[1776826979208,89.69,77617.01,0.0,0.99924,0.0,0.11694]
[1776826981222,89.69,77613.9,0.0,0.99924,0.0,0.11723]
[1776826982232,89.69,77604.28,0.0,0.99923,0.0,0.11811]
[1776826983239,89.69,77601.2,0.0,0.99923,0.0,0.11839]
[1776826985253,89.69,77609.81,0.0,0.99923,0.0,0.1176]
[1776826986260,89.69,77614.47,0.0,0.99924,0.0,0.11717]
[1776826986976,89.69,77614.47,0.0,0.99924,0.0,0.11717]
[1776826989325,89.69,77611.64,0.0,0.99923,0.0,0.11743]
[1776826989444,89.69,77611.64,0.0,0.99923,0.0,0.11743]
[1776826989450,89.69,77611.64,0.0,0.99923,0.0,0.11743]
[1776826989487,89.69,77610.72,0.0,0.99923,0.0,0.11752]
[1776826989561,89.69,77610.72,0.0,0.99923,0.0,0.11752]
[1776826989696,89.69,77610.72,0.0,0.99923,0.0,0.11752]
[1776826989904,89.69,77610.72,0.0,0.99923,0.0,0.11752]
[1776826989945,89.69,77610.72,0.0,0.99923,0.0,0.11752]
[1776826990288,89.69,77609.67,0.0,0.99923,0.0,0.11761]
[1776826992302,89.69,77597.01,0.0,0.99923,0.0,0.11878]
[1776826993309,89.69,77591.29,0.0,0.99922,0.0,0.11931]
[1776826996966,89.69,77589.46,0.0,0.99922,0.0,0.11948]
[1776826997115,89.69,77589.46,0.0,0.99922,0.0,0.11948]
[1776826997194,89.69,77589.46,0.0,0.99922,0.0,0.11948]
[1776826997337,89.69,77588.48,0.0,0.99922,0.0,0.11957]
[1776827002372,89.69,77590.1,0.0,0.99922,0.0,0.11942]
[1776827003745,89.69,77590.92,0.0,0.99922,0.0,0.11934]
[1776827003867,89.69,77590.92,0.0,0.99922,0.0,0.11934]
[1776827003946,89.69,77590.92,0.0,0.99922,0.0,0.11934]
[1776827004386,89.69,77585.26,0.0,0.99922,0.0,0.11987]
[1776827007331,89.69,77586.95,0.0,0.99922,0.0,0.11971]
[1776827007342,89.69,77586.95,0.0,0.99922,0.0,0.11971]
[1776827007446,89.69,77586.95,0.0,0.99922,0.0,0.11971]
[1776827007526,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827007588,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827007707,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827007717,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827007847,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827007950,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827007957,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827008076,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827008200,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827008203,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827008243,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827008383,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827008454,89.69,77587.89,0.0,0.99922,0.0,0.11962]
[1776827008414,89.69,77584.26,0.0,0.99922,0.0,0.11996]
[1776827010427,89.69,77582.07,0.0,0.99922,0.0,0.12017]
[1776827012443,89.69,77591.16,0.0,0.99922,0.0,0.11895]
[1776827014683,89.69,77590.47,0.0,0.99922,0.0,0.11901]
[1776827014793,89.69,77590.47,0.0,0.99922,0.0,0.11901]
[1776827014901,89.69,77590.47,0.0,0.99922,0.0,0.11901]
[1776827014943,89.69,77590.47,0.0,0.99922,0.0,0.11901]
[1776827015463,89.69,77589.01,0.0,0.99922,0.0,0.11915]
[1776827016470,89.69,77583.4,0.0,0.99922,0.0,0.11967]
[1776827017477,89.69,77585.24,0.0,0.99922,0.0,0.1195]
[1776827018484,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827018751,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827018869,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827018946,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827018984,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827019165,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827019198,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827019299,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827019443,89.69,77582.59,0.0,0.99922,0.0,0.11974]
[1776827019491,89.69,77578.43,0.0,0.99922,0.0,0.12013]
[1776827019572,89.69,77578.43,0.0,0.99922,0.0,0.12013]
[1776827019698,89.69,77578.43,0.0,0.99922,0.0,0.12013]
[1776827020498,89.69,77578.8,0.0,0.99922,0.0,0.1201]
[1776827021698,89.69,77579.31,0.0,0.99922,0.0,0.12005]
[1776827021938,89.69,77579.31,0.0,0.99922,0.0,0.12005]
[1776827021947,89.69,77579.31,0.0,0.99922,0.0,0.12005]
[1776827022512,89.69,77580.07,0.0,0.99922,0.0,0.11998]
[1776827023519,89.69,77584.48,0.0,0.99922,0.0,0.11957]
[1776827024526,89.69,77589.56,0.0,0.99922,0.0,0.1191]
[1776827025533,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827025694,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827025936,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827026075,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827026197,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827026302,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827026440,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827026446,89.69,77590.89,0.0,0.99922,0.0,0.11897]
[1776827026540,89.69,77591.46,0.0,0.99922,0.0,0.11892]
[1776827026688,89.69,77591.46,0.0,0.99922,0.0,0.11892]
[1776827026935,89.69,77591.46,0.0,0.99922,0.0,0.11892]
[1776827026942,89.69,77591.46,0.0,0.99922,0.0,0.11892]
[1776827027195,89.69,77591.46,0.0,0.99922,0.0,0.11892]
[1776827027434,89.69,77591.46,0.0,0.99922,0.0,0.11892]
[1776827027441,89.69,77591.46,0.0,0.99922,0.0,0.11892]
[1776827027547,89.69,77591.65,0.0,0.99922,0.0,0.1189]
[1776827027600,89.69,77591.65,0.0,0.99922,0.0,0.1189]
[1776827027695,89.69,77591.65,0.0,0.99922,0.0,0.1189]
[1776827027751,89.69,77591.65,0.0,0.99922,0.0,0.1189]
[1776827027884,89.69,77591.65,0.0,0.99922,0.0,0.1189]
[1776827027939,89.69,77591.65,0.0,0.99922,0.0,0.1189]
[1776827027996,89.69,77591.65,0.0,0.99922,0.0,0.1189]
[1776827028554,89.69,77591.63,0.0,0.99922,0.0,0.11891]
[1776827029561,89.69,77590.53,0.0,0.99922,0.0,0.11901]
[1776827030569,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827031694,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827031942,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827032057,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827032078,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827032198,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827032404,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827032437,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827032547,89.69,77592.16,0.0,0.99922,0.0,0.11886]
[1776827032520,89.69,77592.75,0.0,0.99922,0.0,0.1188]
[1776827032630,89.69,77592.75,0.0,0.99922,0.0,0.1188]
[1776827032705,89.69,77592.75,0.0,0.99922,0.0,0.1188]
[1776827032741,89.69,77588.18,0.0,0.99922,0.0,0.11922]
[1776827033588,89.69,77582.65,0.0,0.99922,0.0,0.11974]
[1776827034596,89.69,77578.27,0.0,0.99922,0.0,0.12015]
[1776827035603,89.69,77582.92,0.0,0.99922,0.0,0.11971]
[1776827036610,89.69,77586.05,0.0,0.99922,0.0,0.11942]
[1776827037616,89.69,77586.8,0.0,0.99922,0.0,0.11935]
[1776827038623,89.69,77586.28,0.0,0.99922,0.0,0.1194]
[1776827040568,89.69,77586.28,0.0,0.99922,0.0,0.1194]
[1776827039631,89.69,77582.33,0.0,0.99922,0.0,0.11977]
[1776827040698,89.69,77582.33,0.0,0.99922,0.0,0.11977]
[1776827040941,89.69,77582.33,0.0,0.99922,0.0,0.11977]
[1776827040999,89.69,77582.33,0.0,0.99922,0.0,0.11977]
[1776827041173,89.69,77582.33,0.0,0.99922,0.0,0.11977]
[1776827041254,89.69,77572.61,0.0,0.99921,0.0,0.12068]
[1776827042653,89.69,77550.18,0.0,0.9992,0.0,0.1228]
[1776827043661,89.69,77547.48,0.0,0.99919,0.0,0.12306]
[1776827044667,89.69,77544.9,0.0,0.99919,0.0,0.1233]
[1776827046321,89.69,77544.9,0.0,0.99919,0.0,0.1233]
[1776827046377,89.69,77558.97,0.0,0.9992,0.0,0.12196]
[1776827046890,89.69,77571.76,0.0,0.99921,0.0,0.12076]
[1776827047694,89.69,77578.9,0.0,0.99922,0.0,0.12009]
[1776827049268,89.69,77578.9,0.0,0.99922,0.0,0.12009]
[1776827049473,89.69,77578.9,0.0,0.99922,0.0,0.12009]
[1776827049519,89.69,77573.51,0.0,0.99921,0.0,0.12059]
[1776827049708,89.69,77568.98,0.0,0.99921,0.0,0.12102]
[1776827050725,89.69,77566.03,0.0,0.99921,0.0,0.1213]
[1776827051725,89.69,77564.6,0.0,0.99921,0.0,0.12143]
[1776827053416,89.69,77564.6,0.0,0.99921,0.0,0.12143]
[1776827053486,89.69,77573.44,0.0,0.99921,0.0,0.1206]
[1776827053740,89.69,77590.09,0.0,0.99922,0.0,0.11905]
[1776827054746,89.69,77597.27,0.0,0.99923,0.0,0.11838]
[1776827055908,89.69,77597.27,0.0,0.99923,0.0,0.11838]
[1776827056539,89.69,77597.27,0.0,0.99923,0.0,0.11838]
[1776827056548,89.69,77595.55,0.0,0.99923,0.0,0.11854]
[1776827056763,89.69,77592.21,0.0,0.99922,0.0,0.11885]
[1776827057770,89.69,77588.7,0.0,0.99922,0.0,0.11918]
[1776827058777,89.69,77586.17,0.0,0.99922,0.0,0.11941]
[1776827059784,89.69,77589.8,0.0,0.99922,0.0,0.11907]
[1776827060790,89.69,77591.51,0.0,0.99922,0.0,0.11892]
[1776827062935,89.69,77590.7,0.0,0.99922,0.0,0.11899]
[1776827063028,89.69,77585.76,0.0,0.99922,0.0,0.11945]
[1776827064003,89.69,77585.76,0.0,0.99922,0.0,0.11945]
[1776827064184,89.69,77585.76,0.0,0.99922,0.0,0.11945]
[1776827064200,89.69,77585.76,0.0,0.99922,0.0,0.11945]
[1776827064240,89.69,77579.59,0.0,0.99922,0.0,0.12002]
[1776827064819,89.69,77577.11,0.0,0.99921,0.0,0.12026]
[1776827065826,89.69,77569.92,0.0,0.99921,0.0,0.12093]
[1776827067851,89.69,77569.07,0.0,0.99921,0.0,0.12101]
[1776827067943,89.69,77569.07,0.0,0.99921,0.0,0.12101]
[1776827067959,89.69,77569.07,0.0,0.99921,0.0,0.12101]
[1776827068106,89.69,77569.07,0.0,0.99921,0.0,0.12101]
[1776827068195,89.69,77569.07,0.0,0.99921,0.0,0.12101]
[1776827068277,89.69,77567.83,0.0,0.99921,0.0,0.12113]
[1776827068846,89.69,77566.13,0.0,0.99921,0.0,0.12129]
[1776827069854,89.69,77571.99,0.0,0.99921,0.0,0.12074]
[1776827072350,89.69,77571.6,0.0,0.99921,0.0,0.12077]
[1776827072391,89.69,77571.6,0.0,0.99921,0.0,0.12077]
[1776827072474,89.69,77598.25,0.0,0.99923,0.0,0.11792]
[1776827072878,89.69,77616.76,0.0,0.99924,0.0,0.11623]
[1776827073882,89.69,77633.33,0.0,0.99925,0.0,0.11474]
[1776827075581,89.69,77633.33,0.0,0.99925,0.0,0.11474]
[1776827075621,89.69,77637.11,0.0,0.99926,0.0,0.1144]
[1776827076659,89.69,77637.11,0.0,0.99926,0.0,0.1144]
[1776827076724,89.69,77636.83,0.0,0.99926,0.0,0.11443]
[1776827076904,89.69,77636.13,0.0,0.99926,0.0,0.11449]
[1776827077909,89.69,77639.1,0.0,0.99926,0.0,0.11422]
[1776827079925,89.69,77641.0,0.0,0.99926,0.0,0.11406]
[1776827081939,89.69,77638.52,0.0,0.99926,0.0,0.11428]
[1776827082946,89.69,77634.15,0.0,0.99925,0.0,0.11467]
[1776827083953,89.69,77632.09,0.0,0.99925,0.0,0.11485]
[1776827084960,89.69,77630.33,0.0,0.99925,0.0,0.11501]
[1776827085968,89.69,77625.21,0.0,0.99925,0.0,0.11547]
[1776827086974,89.69,77621.03,0.0,0.99925,0.0,0.11585]
[1776827087981,89.69,77615.63,0.0,0.99924,0.0,0.11634]
[1776827088988,89.69,77609.96,0.0,0.99924,0.0,0.11685]
[1776827090196,89.69,77609.96,0.0,0.99924,0.0,0.11685]
[1776827090436,89.69,77609.96,0.0,0.99924,0.0,0.11685]
[1776827090588,89.69,77609.96,0.0,0.99924,0.0,0.11685]
[1776827090695,89.69,77609.96,0.0,0.99924,0.0,0.11685]
[1776827090701,89.69,77609.96,0.0,0.99924,0.0,0.11685]
[1776827090689,89.69,77607.68,0.0,0.99924,0.0,0.11706]
[1776827090940,89.69,77607.68,0.0,0.99924,0.0,0.11706]
[1776827091002,89.69,77607.7,0.0,0.99924,0.0,0.11706]
[1776827095603,89.69,77608.96,0.0,0.99924,0.0,0.11694]
[1776827095644,89.69,77613.63,0.0,0.99924,0.0,0.11652]
[1776827096037,89.69,77620.38,0.0,0.99925,0.0,0.11591]
[1776827097276,89.69,77619.43,0.0,0.99924,0.0,0.11599]
[1776827098052,89.69,77622.09,0.0,0.99925,0.0,0.11575]
[1776827100066,89.69,77620.68,0.0,0.99925,0.0,0.11588]
[1776827101072,89.69,77622.27,0.0,0.99925,0.0,0.11574]
[1776827102080,89.69,77629.46,0.0,0.99925,0.0,0.11509]
[1776827103086,89.69,77631.35,0.0,0.99925,0.0,0.11492]
[1776827104094,89.69,77635.07,0.0,0.99925,0.0,0.11458]
[1776827105101,89.69,77645.26,0.0,0.99926,0.0,0.11368]
[1776827106108,89.69,77652.53,0.0,0.99927,0.0,0.11303]
[1776827107115,89.69,77653.0,0.0,0.99927,0.0,0.11299]
[1776827108122,89.69,77660.38,0.0,0.99927,0.0,0.11234]
[1776827109129,89.69,77674.14,0.0,0.99928,0.0,0.11114]
[1776827110137,89.69,77677.03,0.0,0.99928,0.0,0.11088]
[1776827111538,89.69,77677.03,0.0,0.99928,0.0,0.11088]
[1776827111630,89.69,77691.25,0.0,0.99929,0.0,0.10966]
[1776827112151,89.69,77707.38,0.0,0.9993,0.0,0.10828]
[1776827113158,89.69,77712.48,0.0,0.9993,0.0,0.10784]
[1776827114165,89.69,77714.65,0.0,0.9993,0.0,0.10766]
[1776827114958,89.69,77714.65,0.0,0.9993,0.0,0.10766]
[1776827115175,89.69,77714.46,0.0,0.9993,0.0,0.10768]
[1776827115974,89.69,77714.46,0.0,0.9993,0.0,0.10768]
[1776827116205,89.69,77714.46,0.0,0.9993,0.0,0.10768]
[1776827116233,89.69,77711.43,0.0,0.9993,0.0,0.10793]
[1776827117189,89.69,77705.95,0.0,0.9993,0.0,0.1084]
[1776827118196,89.69,77699.83,0.0,0.9993,0.0,0.10892]
[1776827120209,89.69,77697.88,0.0,0.99929,0.0,0.10909]
[1776827121217,89.69,77693.07,0.0,0.99929,0.0,0.1095]
[1776827122409,89.69,77693.07,0.0,0.99929,0.0,0.1095]
[1776827122470,89.69,77693.07,0.0,0.99929,0.0,0.1095]
[1776827122481,89.69,77702.92,0.0,0.9993,0.0,0.10866]
[1776827123232,89.69,77722.65,0.0,0.99931,0.0,0.10699]
[1776827124239,89.69,77726.27,0.0,0.99931,0.0,0.10668]
[1776827126059,89.69,77726.09,0.0,0.99931,0.0,0.1067]
[1776827126253,89.69,77725.87,0.0,0.99931,0.0,0.10672]
[1776827127104,89.69,77725.87,0.0,0.99931,0.0,0.10672]
[1776827128206,89.69,77725.33,0.0,0.99931,0.0,0.10676]
[1776827128241,89.69,77725.33,0.0,0.99931,0.0,0.10676]
[1776827128272,89.69,77725.33,0.0,0.99931,0.0,0.10676]
[1776827128296,89.69,77725.33,0.0,0.99931,0.0,0.10676]
[1776827128328,89.69,77725.33,0.0,0.99931,0.0,0.10676]
[1776827128448,89.69,77725.33,0.0,0.99931,0.0,0.10676]
[1776827128543,89.69,77723.18,0.0,0.99931,0.0,0.10694]
[1776827129275,89.69,77721.44,0.0,0.99931,0.0,0.10709]
[1776827130281,89.69,77718.85,0.0,0.99931,0.0,0.10731]
[1776827133303,89.69,77717.05,0.0,0.99931,0.0,0.10712]
[1776827134310,89.69,77715.16,0.0,0.99931,0.0,0.10728]
[1776827135317,89.69,77707.37,0.0,0.9993,0.0,0.10793]
[1776827136324,89.69,77699.34,0.0,0.9993,0.0,0.10862]
[1776827137331,89.69,77693.63,0.0,0.99929,0.0,0.1091]
[1776827138338,89.69,77690.93,0.0,0.99929,0.0,0.10934]
[1776827140351,89.69,77693.37,0.0,0.99929,0.0,0.10913]
[1776827141358,89.69,77692.18,0.0,0.99929,0.0,0.10923]
[1776827142366,89.69,77687.38,0.0,0.99929,0.0,0.10964]
[1776827143373,89.69,77683.81,0.0,0.99929,0.0,0.10995]
[1776827145715,89.69,77682.77,0.0,0.99929,0.0,0.11004]
[1776827145387,89.69,77680.03,0.0,0.99929,0.0,0.11027]
[1776827146394,89.69,77681.97,0.0,0.99929,0.0,0.11011]
[1776827148408,89.69,77667.89,0.0,0.99928,0.0,0.11133]
[1776827149414,89.69,77656.46,0.0,0.99927,0.0,0.11233]
[1776827150422,89.69,77651.82,0.0,0.99927,0.0,0.11274]
[1776827151537,89.69,77651.82,0.0,0.99927,0.0,0.11274]
[1776827151556,89.69,77645.77,0.0,0.99926,0.0,0.11327]
[1776827152436,89.69,77640.89,0.0,0.99926,0.0,0.11371]
[1776827153213,89.69,77640.89,0.0,0.99926,0.0,0.11371]
[1776827153455,89.69,77640.89,0.0,0.99926,0.0,0.11371]
[1776827153534,89.69,77637.38,0.0,0.99926,0.0,0.11402]
[1776827154223,89.69,77637.38,0.0,0.99926,0.0,0.11402]
[1776827154248,89.69,77637.38,0.0,0.99926,0.0,0.11402]
[1776827154330,89.69,77637.38,0.0,0.99926,0.0,0.11402]
[1776827154385,89.69,77637.38,0.0,0.99926,0.0,0.11402]
[1776827154454,89.69,77637.38,0.0,0.99926,0.0,0.11402]
[1776827154456,89.69,77637.38,0.0,0.99926,0.0,0.11402]
[1776827154538,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827154810,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827154950,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827155275,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827155341,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827155419,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827155460,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827155573,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827155705,89.69,77636.9,0.0,0.99926,0.0,0.11406]
[1776827155665,89.69,77636.35,0.0,0.99926,0.0,0.11411]
[1776827155880,89.69,77636.35,0.0,0.99926,0.0,0.11411]
[1776827156043,89.69,77636.35,0.0,0.99926,0.0,0.11411]
[1776827156457,89.69,77636.35,0.0,0.99926,0.0,0.11411]
[1776827156464,89.69,77635.7,0.0,0.99926,0.0,0.11417]
[1776827157470,89.69,77634.02,0.0,0.99926,0.0,0.11432]
[1776827158477,89.69,77625.6,0.0,0.99925,0.0,0.11507]
[1776827159485,89.69,77621.81,0.0,0.99925,0.0,0.11541]
[1776827160492,89.69,77617.61,0.0,0.99925,0.0,0.11579]
[1776827161499,89.69,77616.23,0.0,0.99925,0.0,0.11592]
[1776827162506,89.69,77622.71,0.0,0.99925,0.0,0.11533]
[1776827163513,89.69,77630.05,0.0,0.99925,0.0,0.11467]
[1776827164520,89.69,77632.68,0.0,0.99926,0.0,0.11444]
[1776827165527,89.69,77631.42,0.0,0.99925,0.0,0.11455]
[1776827166534,89.69,77631.92,0.0,0.99926,0.0,0.11451]
[1776827167541,89.69,77628.89,0.0,0.99925,0.0,0.11478]
[1776827169555,89.69,77629.85,0.0,0.99925,0.0,0.11469]
[1776827170562,89.69,77632.32,0.0,0.99926,0.0,0.11447]
[1776827171758,89.69,77632.32,0.0,0.99926,0.0,0.11447]
[1776827171569,89.69,77644.22,0.0,0.99926,0.0,0.11341]
[1776827172594,89.69,77647.18,0.0,0.99926,0.0,0.11315]
[1776827173601,89.69,77648.64,0.0,0.99927,0.0,0.11302]
[1776827174608,89.69,77651.12,0.0,0.99927,0.0,0.1128]
[1776827174850,89.69,77651.12,0.0,0.99927,0.0,0.1128]
[1776827175614,89.69,77653.27,0.0,0.99927,0.0,0.11261]
[1776827176622,89.69,77654.1,0.0,0.99927,0.0,0.11254]
[1776827177629,89.69,77655.31,0.0,0.99927,0.0,0.11243]
[1776827178636,89.69,77656.93,0.0,0.99927,0.0,0.11229]
[1776827178909,89.69,77656.93,0.0,0.99927,0.0,0.11229]
[1776827179904,89.69,77656.79,0.0,0.99927,0.0,0.1123]
[1776827179944,89.69,77656.79,0.0,0.99927,0.0,0.1123]
[1776827180058,89.69,77656.79,0.0,0.99927,0.0,0.1123]
[1776827180157,89.69,77656.79,0.0,0.99927,0.0,0.1123]
[1776827180205,89.69,77656.79,0.0,0.99927,0.0,0.1123]
[1776827180650,89.69,77657.67,0.0,0.99927,0.0,0.11222]
[1776827180950,89.69,77657.67,0.0,0.99927,0.0,0.11222]
[1776827181657,89.69,77658.84,0.0,0.99927,0.0,0.11212]
[1776827182664,89.69,77659.67,0.0,0.99927,0.0,0.11205]
[1776827182939,89.69,77659.67,0.0,0.99927,0.0,0.11205]
[1776827183671,89.69,77659.37,0.0,0.99927,0.0,0.11207]
[1776827184678,89.69,77660.14,0.0,0.99927,0.0,0.11201]
[1776827185685,89.69,77661.32,0.0,0.99927,0.0,0.1119]
[1776827185835,89.69,77661.32,0.0,0.99927,0.0,0.1119]
[1776827185894,89.69,77661.32,0.0,0.99927,0.0,0.1119]
[1776827185940,89.69,77661.32,0.0,0.99927,0.0,0.1119]
[1776827186691,89.69,77669.72,0.0,0.99928,0.0,0.11117]
[1776827187699,89.69,77680.52,0.0,0.99929,0.0,0.11023]
[1776827188706,89.69,77690.24,0.0,0.99929,0.0,0.10939]
[1776827189713,89.69,77687.62,0.0,0.99929,0.0,0.10962]
[1776827190193,89.69,77687.62,0.0,0.99929,0.0,0.10962]
[1776827190223,89.69,77687.62,0.0,0.99929,0.0,0.10962]
[1776827190720,89.69,77687.4,0.0,0.99929,0.0,0.10964]
[1776827191357,89.69,77687.4,0.0,0.99929,0.0,0.10964]
[1776827191727,89.69,77693.89,0.0,0.9993,0.0,0.10874]
[1776827192733,89.69,77701.08,0.0,0.9993,0.0,0.10812]
[1776827193741,89.69,77702.31,0.0,0.9993,0.0,0.10802]
[1776827194747,89.69,77699.99,0.0,0.9993,0.0,0.10822]
[1776827195006,89.69,77699.99,0.0,0.9993,0.0,0.10822]
[1776827195755,89.69,77712.28,0.0,0.99931,0.0,0.10718]
[1776827195968,89.69,77712.28,0.0,0.99931,0.0,0.10718]
[1776827196521,89.69,77712.28,0.0,0.99931,0.0,0.10718]
[1776827196762,89.69,77721.42,0.0,0.99931,0.0,0.10641]
[1776827197768,89.69,77727.65,0.0,0.99932,0.0,0.10589]
[1776827199182,89.69,77727.49,0.0,0.99932,0.0,0.1059]
[1776827200453,89.69,77726.38,0.0,0.99932,0.0,0.10599]
[1776827200701,89.69,77726.38,0.0,0.99932,0.0,0.10599]
[1776827200791,89.69,77724.56,0.0,0.99931,0.0,0.10615]
[1776827202805,89.69,77721.96,0.0,0.99931,0.0,0.10636]
[1776827203812,89.69,77717.51,0.0,0.99931,0.0,0.10674]
[1776827205826,89.69,77722.63,0.0,0.99931,0.0,0.10631]
[1776827209408,89.69,77724.5,0.0,0.99931,0.0,0.10615]
[1776827209563,89.69,77724.5,0.0,0.99931,0.0,0.10615]
[1776827209643,89.69,77723.52,0.0,0.99931,0.0,0.10623]
[1776827209856,89.69,77729.79,0.0,0.99932,0.0,0.10571]
[1776827210864,89.69,77737.33,0.0,0.99932,0.0,0.10508]
[1776827211871,89.69,77743.65,0.0,0.99933,0.0,0.10456]
[1776827213105,89.69,77743.65,0.0,0.99933,0.0,0.10456]
[1776827213196,89.69,77739.67,0.0,0.99932,0.0,0.10489]
[1776827214258,89.69,77739.67,0.0,0.99932,0.0,0.10489]
[1776827214511,89.69,77739.67,0.0,0.99932,0.0,0.10489]
[1776827214537,89.69,77735.06,0.0,0.99932,0.0,0.10527]
[1776827214892,89.69,77727.38,0.0,0.99932,0.0,0.10591]
[1776827215900,89.69,77714.79,0.0,0.99931,0.0,0.10696]
[1776827217162,89.69,77714.79,0.0,0.99931,0.0,0.10696]
[1776827217200,89.69,77711.72,0.0,0.99931,0.0,0.10722]
[1776827217922,89.69,77731.12,0.0,0.99932,0.0,0.1056]
[1776827218929,89.69,77738.12,0.0,0.99932,0.0,0.10502]
[1776827220906,89.69,77737.39,0.0,0.99932,0.0,0.10508]
[1776827220944,89.69,77741.4,0.0,0.99932,0.0,0.10475]
[1776827225978,89.69,77735.21,0.0,0.99932,0.0,0.10526]
[1776827226986,89.69,77731.1,0.0,0.99932,0.0,0.1056]
[1776827227993,89.69,77722.89,0.0,0.99931,0.0,0.10629]
[1776827229001,89.69,77716.37,0.0,0.99931,0.0,0.10683]
[1776827230193,89.69,77707.24,0.0,0.9993,0.0,0.1076]
[1776827231023,89.69,77699.94,0.0,0.9993,0.0,0.10822]
[1776827233041,89.69,77695.0,0.0,0.9993,0.0,0.10864]
[1776827234050,89.69,77691.99,0.0,0.9993,0.0,0.1089]
[1776827237070,89.69,77686.77,0.0,0.99929,0.0,0.10934]
[1776827238076,89.69,77678.9,0.0,0.99929,0.0,0.11002]
[1776827239084,89.69,77664.41,0.0,0.99928,0.0,0.11128]
[1776827240090,89.69,77661.56,0.0,0.99928,0.0,0.11153]
[1776827245126,89.69,77644.13,0.0,0.99927,0.0,0.11306]
[1776827246133,89.69,77632.93,0.0,0.99926,0.0,0.11406]
[1776827247140,89.69,77630.15,0.0,0.99926,0.0,0.1143]
[1776827251167,89.69,77629.16,0.0,0.99926,0.0,0.11403]
[1776827252764,89.69,77629.16,0.0,0.99926,0.0,0.11403]
[1776827252768,89.69,77631.91,0.0,0.99926,0.0,0.11379]
[1776827253182,89.69,77637.59,0.0,0.99926,0.0,0.11328]
[1776827254188,89.69,77635.36,0.0,0.99926,0.0,0.11348]
[1776827255989,89.69,77634.78,0.0,0.99926,0.0,0.11353]
[1776827258217,89.69,77640.76,0.0,0.99927,0.0,0.113]
[1776827259133,89.69,77640.76,0.0,0.99927,0.0,0.113]
[1776827259196,89.69,77640.76,0.0,0.99927,0.0,0.113]
[1776827259203,89.69,77640.76,0.0,0.99927,0.0,0.113]
[1776827259315,89.69,77640.76,0.0,0.99927,0.0,0.113]
[1776827259439,89.69,77640.76,0.0,0.99927,0.0,0.113]
[1776827260187,89.69,77642.01,0.0,0.99927,0.0,0.11289]
[1776827260194,89.69,77642.01,0.0,0.99927,0.0,0.11289]
[1776827260446,89.69,77642.01,0.0,0.99927,0.0,0.11289]
[1776827260538,89.69,77641.73,0.0,0.99927,0.0,0.11292]
[1776827262249,89.69,77638.65,0.0,0.99926,0.0,0.11319]
[1776827263256,89.69,77642.07,0.0,0.99927,0.0,0.11289]
[1776827264898,89.69,77642.07,0.0,0.99927,0.0,0.11289]
[1776827264263,89.69,77646.87,0.0,0.99927,0.0,0.11246]
[1776827264940,89.69,77646.87,0.0,0.99927,0.0,0.11246]
[1776827265060,89.69,77646.87,0.0,0.99927,0.0,0.11246]
[1776827265191,89.69,77646.87,0.0,0.99927,0.0,0.11246]
[1776827266337,89.69,77646.19,0.0,0.99927,0.0,0.11252]
[1776827266443,89.69,77646.19,0.0,0.99927,0.0,0.11252]
[1776827266603,89.69,77646.19,0.0,0.99927,0.0,0.11252]
[1776827266701,89.69,77646.19,0.0,0.99927,0.0,0.11252]
[1776827266741,89.69,77643.02,0.0,0.99927,0.0,0.1128]
[1776827268291,89.69,77640.78,0.0,0.99927,0.0,0.113]
[1776827271312,89.69,77645.45,0.0,0.99927,0.0,0.11259]
[1776827272887,89.69,77645.45,0.0,0.99927,0.0,0.11259]
[1776827272935,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273055,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273181,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273203,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273556,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273706,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273711,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273831,89.69,77644.82,0.0,0.99927,0.0,0.11264]
[1776827273800,89.69,77642.78,0.0,0.99927,0.0,0.11282]
[1776827273956,89.69,77642.78,0.0,0.99927,0.0,0.11282]
[1776827274334,89.69,77643.47,0.0,0.99927,0.0,0.11276]
[1776827276347,89.69,77639.4,0.0,0.99926,0.0,0.11312]
[1776827280376,89.69,77629.44,0.0,0.99926,0.0,0.11401]
[1776827281381,89.69,77609.34,0.0,0.99925,0.0,0.11581]
[1776827282389,89.69,77603.18,0.0,0.99924,0.0,0.11637]
[1776827283396,89.69,77601.91,0.0,0.99924,0.0,0.11649]
[1776827284469,89.69,77601.91,0.0,0.99924,0.0,0.11649]
[1776827284853,89.69,77601.91,0.0,0.99924,0.0,0.11649]
[1776827284541,89.69,77585.76,0.0,0.99923,0.0,0.11796]
[1776827285410,89.69,77573.4,0.0,0.99922,0.0,0.11911]
[1776827286418,89.69,77561.51,0.0,0.99921,0.0,0.12021]
[1776827287425,89.69,77561.14,0.0,0.99921,0.0,0.12025]
[1776827288233,89.69,77561.14,0.0,0.99921,0.0,0.12025]
[1776827288432,89.69,77555.36,0.0,0.99921,0.0,0.12079]
[1776827289238,89.69,77555.36,0.0,0.99921,0.0,0.12079]
[1776827289653,89.69,77555.36,0.0,0.99921,0.0,0.12079]
[1776827289716,89.69,77545.79,0.0,0.9992,0.0,0.12169]
[1776827290448,89.69,77538.83,0.0,0.9992,0.0,0.12235]
[1776827291455,89.69,77534.57,0.0,0.9992,0.0,0.12276]
[1776827292462,89.69,77524.03,0.0,0.99919,0.0,0.12377]
[1776827294476,89.69,77525.75,0.0,0.99919,0.0,0.1236]
[1776827295814,89.69,77525.75,0.0,0.99919,0.0,0.1236]
[1776827295846,89.69,77552.38,0.0,0.99921,0.0,0.12107]
[1776827296153,89.69,77552.38,0.0,0.99921,0.0,0.12107]
[1776827296509,89.69,77602.75,0.0,0.99924,0.0,0.11641]
[1776827297512,89.69,77607.05,0.0,0.99924,0.0,0.11602]
[1776827298518,89.69,77610.47,0.0,0.99925,0.0,0.11571]
[1776827299125,89.69,77610.47,0.0,0.99925,0.0,0.11571]
[1776827299526,89.69,77607.05,0.0,0.99924,0.0,0.11602]
[1776827300195,89.69,77607.05,0.0,0.99924,0.0,0.11602]
[1776827300453,89.69,77607.05,0.0,0.99924,0.0,0.11602]
[1776827300533,89.69,77606.86,0.0,0.99924,0.0,0.11604]
[1776827303554,89.69,77603.76,0.0,0.99924,0.0,0.11632]
[1776827307860,89.69,77604.33,0.0,0.99924,0.0,0.11627]
[1776827307909,89.69,77604.33,0.0,0.99924,0.0,0.11627]
[1776827307954,89.69,77604.33,0.0,0.99924,0.0,0.11627]
[1776827307909,89.69,77604.84,0.0,0.99924,0.0,0.11622]
[1776827308590,89.69,77603.99,0.0,0.99924,0.0,0.1163]
[1776827309597,89.69,77600.61,0.0,0.99924,0.0,0.1166]
[1776827310604,89.69,77596.8,0.0,0.99924,0.0,0.11695]
[1776827311611,89.69,77595.72,0.0,0.99924,0.0,0.11668]
[1776827315638,89.69,77592.41,0.0,0.99924,0.0,0.11698]
[1776827316646,89.69,77586.13,0.0,0.99923,0.0,0.11756]
[1776827318270,89.69,77585.31,0.0,0.99923,0.0,0.11763]
[1776827318289,89.69,77585.31,0.0,0.99923,0.0,0.11763]
[1776827318390,89.69,77585.31,0.0,0.99923,0.0,0.11763]
[1776827318440,89.69,77585.31,0.0,0.99923,0.0,0.11763]
[1776827318660,89.69,77583.05,0.0,0.99923,0.0,0.11784]
[1776827319207,89.69,77583.05,0.0,0.99923,0.0,0.11784]
[1776827319374,89.69,77583.05,0.0,0.99923,0.0,0.11784]
[1776827319667,89.69,77568.69,0.0,0.99922,0.0,0.11917]
[1776827320675,89.69,77543.26,0.0,0.9992,0.0,0.12155]
[1776827321682,89.69,77528.63,0.0,0.99919,0.0,0.12294]
[1776827322867,89.69,77528.63,0.0,0.99919,0.0,0.12294]
[1776827322912,89.69,77525.39,0.0,0.99919,0.0,0.12325]
[1776827323894,89.69,77525.39,0.0,0.99919,0.0,0.12325]
[1776827323947,89.69,77525.39,0.0,0.99919,0.0,0.12325]
[1776827323696,89.69,77528.05,0.0,0.99919,0.0,0.123]
[1776827324804,89.69,77528.05,0.0,0.99919,0.0,0.123]
[1776827324861,89.69,77561.21,0.0,0.99922,0.0,0.11987]
[1776827325431,89.69,77561.21,0.0,0.99922,0.0,0.11987]
[1776827325712,89.69,77587.45,0.0,0.99923,0.0,0.11744]
[1776827326719,89.69,77599.15,0.0,0.99924,0.0,0.11637]
[1776827327726,89.69,77597.93,0.0,0.99924,0.0,0.11648]
[1776827328539,89.69,77597.93,0.0,0.99924,0.0,0.11648]
[1776827329754,89.69,77597.08,0.0,0.99924,0.0,0.11656]
[1776827329946,89.69,77597.08,0.0,0.99924,0.0,0.11656]
[1776827329965,89.69,77597.19,0.0,0.99924,0.0,0.11655]
[1776827335785,89.69,77596.05,0.0,0.99924,0.0,0.11665]
[1776827336792,89.69,77587.2,0.0,0.99923,0.0,0.11746]
[1776827338806,89.69,77584.36,0.0,0.99923,0.0,0.11772]
[1776827340820,89.69,77580.81,0.0,0.99923,0.0,0.11805]
[1776827341827,89.69,77578.43,0.0,0.99923,0.0,0.11827]
[1776827343841,89.69,77575.25,0.0,0.99923,0.0,0.11856]
[1776827345321,89.69,77573.58,0.0,0.99922,0.0,0.11872]
[1776827345394,89.69,77573.58,0.0,0.99922,0.0,0.11872]
[1776827345439,89.69,77573.58,0.0,0.99922,0.0,0.11872]
[1776827346189,89.69,77572.83,0.0,0.99922,0.0,0.11879]
[1776827346259,89.69,77572.83,0.0,0.99922,0.0,0.11879]
[1776827346395,89.69,77572.83,0.0,0.99922,0.0,0.11879]
[1776827346443,89.69,77572.83,0.0,0.99922,0.0,0.11879]
[1776827346862,89.69,77564.09,0.0,0.99922,0.0,0.1196]
[1776827348876,89.69,77567.56,0.0,0.99922,0.0,0.11927]
[1776827349883,89.69,77570.62,0.0,0.99922,0.0,0.11899]
[1776827350890,89.69,77573.25,0.0,0.99922,0.0,0.11875]
[1776827351893,89.69,77573.25,0.0,0.99922,0.0,0.11875]
[1776827351902,89.69,77573.25,0.0,0.99922,0.0,0.11875]
[1776827351943,89.69,77573.25,0.0,0.99922,0.0,0.11875]
[1776827352040,89.69,77572.4,0.0,0.99922,0.0,0.11883]
[1776827352065,89.69,77572.4,0.0,0.99922,0.0,0.11883]
[1776827352185,89.69,77572.4,0.0,0.99922,0.0,0.11883]
[1776827352193,89.69,77572.4,0.0,0.99922,0.0,0.11883]
[1776827352964,89.69,77572.4,0.0,0.99922,0.0,0.11883]
[1776827353004,89.69,77574.51,0.0,0.99922,0.0,0.11863]
[1776827353108,89.69,77574.51,0.0,0.99922,0.0,0.11863]
[1776827353207,89.69,77574.51,0.0,0.99922,0.0,0.11863]
[1776827353915,89.69,77576.9,0.0,0.99923,0.0,0.11841]
[1776827354921,89.69,77581.56,0.0,0.99923,0.0,0.11798]
[1776827356013,89.69,77581.56,0.0,0.99923,0.0,0.11798]
[1776827355928,89.69,77586.68,0.0,0.99923,0.0,0.11751]
[1776827356091,89.69,77586.68,0.0,0.99923,0.0,0.11751]
[1776827356382,89.69,77586.68,0.0,0.99923,0.0,0.11751]
[1776827356959,89.69,77586.68,0.0,0.99923,0.0,0.11751]
[1776827356935,89.69,77601.87,0.0,0.99924,0.0,0.11612]
[1776827357204,89.69,77601.87,0.0,0.99924,0.0,0.11612]
[1776827357226,89.69,77601.87,0.0,0.99924,0.0,0.11612]
[1776827357448,89.69,77601.87,0.0,0.99924,0.0,0.11612]
[1776827357614,89.69,77601.87,0.0,0.99924,0.0,0.11612]
[1776827357696,89.69,77601.87,0.0,0.99924,0.0,0.11612]
[1776827357806,89.69,77601.87,0.0,0.99924,0.0,0.11612]
[1776827357942,89.69,77605.4,0.0,0.99925,0.0,0.1158]
[1776827359944,89.69,77605.89,0.0,0.99925,0.0,0.11576]
[1776827360206,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360313,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360434,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360603,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360703,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360705,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360751,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360869,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360906,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360945,89.69,77604.96,0.0,0.99924,0.0,0.11584]
[1776827360963,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361052,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361162,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361194,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361325,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361445,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361633,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361695,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361933,89.69,77604.87,0.0,0.99924,0.0,0.11585]
[1776827361970,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362081,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362182,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362192,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362355,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362445,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362449,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362655,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362695,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362761,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362878,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827362943,89.69,77601.92,0.0,0.99924,0.0,0.11612]
[1776827363984,89.69,77605.22,0.0,0.99924,0.0,0.11582]
[1776827364991,89.69,77614.69,0.0,0.99925,0.0,0.11497]
[1776827365998,89.69,77620.41,0.0,0.99925,0.0,0.11445]
[1776827367005,89.69,77615.56,0.0,0.99925,0.0,0.11489]
[1776827368908,89.69,77614.51,0.0,0.99925,0.0,0.11498]
[1776827370016,89.69,77614.09,0.0,0.99925,0.0,0.11502]
[1776827370023,89.69,77614.09,0.0,0.99925,0.0,0.11502]
[1776827370169,89.69,77614.09,0.0,0.99925,0.0,0.11502]
[1776827370212,89.69,77614.09,0.0,0.99925,0.0,0.11502]
[1776827370223,89.69,77611.25,0.0,0.99925,0.0,0.11528]
[1776827371040,89.69,77610.95,0.0,0.99925,0.0,0.11494]
[1776827375068,89.69,77608.69,0.0,0.99925,0.0,0.11514]
[1776827376665,89.69,77608.69,0.0,0.99925,0.0,0.11514]
[1776827376693,89.69,77608.69,0.0,0.99925,0.0,0.11514]
[1776827376694,89.69,77608.69,0.0,0.99925,0.0,0.11514]
[1776827376810,89.69,77608.69,0.0,0.99925,0.0,0.11514]
[1776827376943,89.69,77608.69,0.0,0.99925,0.0,0.11514]
[1776827377030,89.69,77605.08,0.0,0.99925,0.0,0.11547]
[1776827377195,89.69,77605.08,0.0,0.99925,0.0,0.11547]
[1776827378089,89.69,77608.04,0.0,0.99925,0.0,0.1152]
[1776827383030,89.69,77606.83,0.0,0.99925,0.0,0.11531]
[1776827383139,89.69,77606.29,0.0,0.99925,0.0,0.11536]
[1776827383189,89.69,77606.29,0.0,0.99925,0.0,0.11536]
[1776827383240,89.69,77606.91,0.0,0.99925,0.0,0.1153]
[1776827384131,89.69,77604.61,0.0,0.99925,0.0,0.11551]
[1776827388438,89.69,77605.26,0.0,0.99925,0.0,0.11545]
[1776827388561,89.69,77605.26,0.0,0.99925,0.0,0.11545]
[1776827388705,89.69,77605.26,0.0,0.99925,0.0,0.11545]
[1776827388791,89.69,77604.1,0.0,0.99925,0.0,0.11556]
[1776827390710,89.69,77602.54,0.0,0.99925,0.0,0.1157]
[1776827390811,89.69,77615.76,0.0,0.99925,0.0,0.11451]
[1776827391180,89.69,77626.35,0.0,0.99926,0.0,0.11356]
[1776827392169,89.69,77626.35,0.0,0.99926,0.0,0.11356]
[1776827392222,89.69,77626.35,0.0,0.99926,0.0,0.11356]
[1776827392391,89.69,77626.35,0.0,0.99926,0.0,0.11356]
[1776827392446,89.69,77625.31,0.0,0.99926,0.0,0.11366]
[1776827393519,89.69,77625.31,0.0,0.99926,0.0,0.11366]
[1776827394201,89.69,77621.3,0.0,0.99926,0.0,0.11401]
[1776827395208,89.69,77618.75,0.0,0.99926,0.0,0.11424]
[1776827396215,89.69,77616.88,0.0,0.99925,0.0,0.11441]
[1776827398229,89.69,77614.74,0.0,0.99925,0.0,0.1146]
[1776827399073,89.69,77614.74,0.0,0.99925,0.0,0.1146]
[1776827399191,89.69,77614.74,0.0,0.99925,0.0,0.1146]
[1776827399197,89.69,77614.74,0.0,0.99925,0.0,0.1146]
[1776827399445,89.69,77614.74,0.0,0.99925,0.0,0.1146]
[1776827399449,89.69,77613.43,0.0,0.99925,0.0,0.11472]
[1776827400243,89.69,77620.12,0.0,0.99926,0.0,0.11412]
[1776827402769,89.69,77620.99,0.0,0.99926,0.0,0.11404]
[1776827402839,89.69,77620.99,0.0,0.99926,0.0,0.11404]
[1776827402945,89.69,77620.99,0.0,0.99926,0.0,0.11404]
[1776827402952,89.69,77620.99,0.0,0.99926,0.0,0.11404]
[1776827403047,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403212,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403388,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403441,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403547,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403682,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403712,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403898,89.69,77617.46,0.0,0.99926,0.0,0.11436]
[1776827403999,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404218,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404342,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404435,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404535,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404661,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404712,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404805,89.69,77612.97,0.0,0.99925,0.0,0.11476]
[1776827404904,89.69,77610.99,0.0,0.99925,0.0,0.11494]
[1776827405278,89.69,77609.05,0.0,0.99925,0.0,0.11511]
[1776827407695,89.69,77608.68,0.0,0.99925,0.0,0.11514]
[1776827407940,89.69,77608.68,0.0,0.99925,0.0,0.11514]
[1776827408035,89.69,77608.68,0.0,0.99925,0.0,0.11514]
[1776827408038,89.69,77608.49,0.0,0.99925,0.0,0.11516]
[1776827408149,89.69,77608.49,0.0,0.99925,0.0,0.11516]
[1776827408215,89.69,77608.49,0.0,0.99925,0.0,0.11516]
[1776827408260,89.69,77608.49,0.0,0.99925,0.0,0.11516]
[1776827408428,89.69,77608.49,0.0,0.99925,0.0,0.11516]
[1776827408444,89.69,77608.49,0.0,0.99925,0.0,0.11516]
[1776827408693,89.69,77608.49,0.0,0.99925,0.0,0.11516]
[1776827408788,89.69,77610.53,0.0,0.99925,0.0,0.11498]
[1776827409308,89.69,77613.36,0.0,0.99925,0.0,0.11472]
[1776827411697,89.69,77613.98,0.0,0.99925,0.0,0.11467]
[1776827411942,89.69,77613.98,0.0,0.99925,0.0,0.11467]
[1776827412039,89.69,77612.74,0.0,0.99925,0.0,0.11478]
[1776827412085,89.69,77612.74,0.0,0.99925,0.0,0.11478]
[1776827412446,89.69,77612.74,0.0,0.99925,0.0,0.11478]
[1776827412696,89.69,77612.74,0.0,0.99925,0.0,0.11478]
[1776827412777,89.69,77612.74,0.0,0.99925,0.0,0.11478]
[1776827412795,89.69,77617.27,0.0,0.99926,0.0,0.11437]
[1776827413336,89.69,77619.13,0.0,0.99926,0.0,0.11421]
[1776827415699,89.69,77618.81,0.0,0.99926,0.0,0.11424]
[1776827415942,89.69,77618.81,0.0,0.99926,0.0,0.11424]
[1776827416044,89.69,77614.37,0.0,0.99925,0.0,0.11463]
[1776827416361,89.69,77612.48,0.0,0.99925,0.0,0.1148]
[1776827417368,89.69,77614.05,0.0,0.99925,0.0,0.11466]
[1776827418375,89.69,77612.99,0.0,0.99925,0.0,0.11476]
[1776827419693,89.69,77612.99,0.0,0.99925,0.0,0.11476]
[1776827419940,89.69,77612.99,0.0,0.99925,0.0,0.11476]
[1776827420039,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420086,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420099,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420193,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420302,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420442,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420612,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420763,89.69,77612.87,0.0,0.99925,0.0,0.11477]
[1776827420790,89.69,77615.19,0.0,0.99925,0.0,0.11456]
[1776827421437,89.69,77615.19,0.0,0.99925,0.0,0.11456]
[1776827421498,89.69,77615.19,0.0,0.99925,0.0,0.11456]
[1776827421607,89.69,77615.19,0.0,0.99925,0.0,0.11456]
[1776827421708,89.69,77617.23,0.0,0.99926,0.0,0.11438]
[1776827422435,89.69,77617.23,0.0,0.99926,0.0,0.11438]
[1776827422536,89.69,77617.4,0.0,0.99926,0.0,0.11436]
[1776827423410,89.69,77616.45,0.0,0.99925,0.0,0.11445]
[1776827424416,89.69,77615.67,0.0,0.99925,0.0,0.11452]
[1776827425424,89.69,77614.93,0.0,0.99925,0.0,0.11458]
[1776827427669,89.69,77615.07,0.0,0.99925,0.0,0.11457]
[1776827427696,89.69,77615.07,0.0,0.99925,0.0,0.11457]
[1776827427936,89.69,77615.07,0.0,0.99925,0.0,0.11457]
[1776827428021,89.69,77613.4,0.0,0.99925,0.0,0.11472]
[1776827428445,89.69,77614.6,0.0,0.99925,0.0,0.11461]
[1776827433480,89.69,77615.09,0.0,0.99926,0.0,0.11421]
[1776827436501,89.69,77615.57,0.0,0.99926,0.0,0.11416]
[1776827438514,89.69,77614.68,0.0,0.99926,0.0,0.11424]
[1776827441535,89.69,77616.12,0.0,0.99926,0.0,0.11411]
[1776827446571,89.69,77615.91,0.0,0.99926,0.0,0.11413]
[1776827448585,89.69,77615.17,0.0,0.99926,0.0,0.1142]
[1776827449593,89.69,77611.38,0.0,0.99925,0.0,0.11454]
[1776827450600,89.69,77607.52,0.0,0.99925,0.0,0.11489]
[1776827451608,89.69,77604.67,0.0,0.99925,0.0,0.11514]
[1776827452614,89.69,77605.27,0.0,0.99925,0.0,0.11509]
[1776827455636,89.69,77611.34,0.0,0.99925,0.0,0.11454]
[1776827456643,89.69,77617.07,0.0,0.99926,0.0,0.11403]
[1776827457650,89.69,77615.52,0.0,0.99926,0.0,0.11417]
[1776827459664,89.69,77614.27,0.0,0.99926,0.0,0.11428]
[1776827460671,89.69,77613.77,0.0,0.99926,0.0,0.11432]
[1776827461682,89.69,77618.04,0.0,0.99926,0.0,0.11394]
[1776827462686,89.69,77631.73,0.0,0.99927,0.0,0.11273]
[1776827463957,89.69,77631.73,0.0,0.99927,0.0,0.11273]
[1776827464038,89.69,77631.73,0.0,0.99927,0.0,0.11273]
[1776827464072,89.69,77637.85,0.0,0.99927,0.0,0.11219]
[1776827464702,89.69,77638.74,0.0,0.99927,0.0,0.11211]
[1776827466716,89.69,77637.08,0.0,0.99927,0.0,0.11226]
[1776827467577,89.69,77637.08,0.0,0.99927,0.0,0.11226]
[1776827467723,89.69,77636.34,0.0,0.99927,0.0,0.11232]
[1776827470744,89.69,77635.19,0.0,0.99927,0.0,0.11242]
[1776827473706,89.69,77635.06,0.0,0.99927,0.0,0.11243]
[1776827473765,89.69,77634.36,0.0,0.99927,0.0,0.1125]
[1776827474772,89.69,77635.71,0.0,0.99927,0.0,0.11238]
[1776827475779,89.69,77637.99,0.0,0.99927,0.0,0.11218]
[1776827476786,89.69,77640.89,0.0,0.99927,0.0,0.11192]
[1776827477793,89.69,77644.35,0.0,0.99927,0.0,0.11162]
[1776827479807,89.69,77645.18,0.0,0.99928,0.0,0.11155]
[1776827480814,89.69,77647.54,0.0,0.99928,0.0,0.11134]
[1776827483834,89.69,77646.34,0.0,0.99928,0.0,0.11144]
[1776827486856,89.69,77645.15,0.0,0.99928,0.0,0.11155]
[1776827487862,89.69,77645.78,0.0,0.99928,0.0,0.11149]
[1776827492900,89.69,77645.84,0.0,0.99928,0.0,0.11113]
[1776827497939,89.69,77645.88,0.0,0.99928,0.0,0.11113]
[1776827502970,89.69,77646.88,0.0,0.99928,0.0,0.11104]
[1776827503977,89.69,77650.07,0.0,0.99928,0.0,0.11077]
[1776827504984,89.69,77656.79,0.0,0.99928,0.0,0.11018]
[1776827506998,89.69,77654.24,0.0,0.99928,0.0,0.1104]
[1776827508009,89.69,77651.16,0.0,0.99928,0.0,0.11067]
[1776827509013,89.69,77649.75,0.0,0.99928,0.0,0.11079]
[1776827511027,89.69,77650.24,0.0,0.99928,0.0,0.11075]
[1776827512034,89.69,77653.75,0.0,0.99928,0.0,0.11045]
[1776827513040,89.69,77656.07,0.0,0.99928,0.0,0.11024]
[1776827514047,89.69,77658.03,0.0,0.99929,0.0,0.11008]
[1776827515055,89.69,77657.4,0.0,0.99928,0.0,0.11013]
[1776827516062,89.69,77657.89,0.0,0.99929,0.0,0.11009]
[1776827518076,89.69,77655.33,0.0,0.99928,0.0,0.11031]
[1776827519082,89.69,77650.9,0.0,0.99928,0.0,0.11069]
[1776827520090,89.69,77655.91,0.0,0.99928,0.0,0.11026]
[1776827523111,89.69,77658.63,0.0,0.99929,0.0,0.11002]
[1776827524118,89.69,77661.53,0.0,0.99929,0.0,0.10977]
[1776827525125,89.69,77664.21,0.0,0.99929,0.0,0.10954]
[1776827526132,89.69,77667.33,0.0,0.99929,0.0,0.10927]
[1776827527139,89.69,77669.56,0.0,0.99929,0.0,0.10908]
[1776827531167,89.69,77668.3,0.0,0.99929,0.0,0.10919]
[1776827532174,89.69,77665.05,0.0,0.99929,0.0,0.10947]
[1776827533181,89.69,77664.36,0.0,0.99929,0.0,0.10953]
[1776827535195,89.69,77661.85,0.0,0.99929,0.0,0.10975]
[1776827536202,89.69,77658.15,0.0,0.99929,0.0,0.11006]
[1776827537209,89.69,77657.7,0.0,0.99929,0.0,0.1101]
[1776827538216,89.69,77656.99,0.0,0.99928,0.0,0.11017]
[1776827539223,89.69,77657.84,0.0,0.99929,0.0,0.11009]
[1776827544263,89.69,77656.15,0.0,0.99928,0.0,0.11024]
[1776827545265,89.69,77652.3,0.0,0.99928,0.0,0.11057]
[1776827547280,89.69,77641.52,0.0,0.99928,0.0,0.11151]
[1776827548288,89.69,77634.71,0.0,0.99927,0.0,0.11211]
[1776827549295,89.69,77633.41,0.0,0.99927,0.0,0.11222]
[1776827550302,89.69,77634.18,0.0,0.99927,0.0,0.11216]
[1776827553323,89.69,77649.87,0.0,0.99928,0.0,0.11043]
[1776827554330,89.69,77654.87,0.0,0.99929,0.0,0.11]
[1776827555338,89.69,77655.35,0.0,0.99929,0.0,0.10996]
[1776827559366,89.69,77654.09,0.0,0.99929,0.0,0.11007]
[1776827564401,89.69,77653.9,0.0,0.99929,0.0,0.11008]
[1776827567422,89.69,77652.62,0.0,0.99928,0.0,0.11019]
[1776827568429,89.69,77651.76,0.0,0.99928,0.0,0.11027]
[1776827569436,89.69,77654.36,0.0,0.99929,0.0,0.11004]
[1776827570443,89.69,77654.87,0.0,0.99929,0.0,0.11]
[1776827573464,89.69,77653.72,0.0,0.99928,0.0,0.1101]
[1776827574471,89.69,77654.2,0.0,0.99929,0.0,0.11006]
[1776827579506,89.69,77653.93,0.0,0.99929,0.0,0.11008]
[1776827581520,89.69,77647.96,0.0,0.99928,0.0,0.1106]
[1776827582526,89.69,77638.85,0.0,0.99928,0.0,0.11139]
[1776827583534,89.69,77634.93,0.0,0.99927,0.0,0.11173]
[1776827584540,89.69,77639.31,0.0,0.99928,0.0,0.11135]
[1776827585548,89.69,77644.71,0.0,0.99928,0.0,0.11088]
[1776827586554,89.69,77648.2,0.0,0.99928,0.0,0.11058]
[1776827587562,89.69,77649.82,0.0,0.99928,0.0,0.11044]
[1776827590583,89.69,77647.71,0.0,0.99928,0.0,0.11062]
[1776827591590,89.69,77643.18,0.0,0.99928,0.0,0.11101]
[1776827592597,89.69,77645.19,0.0,0.99928,0.0,0.11084]
[1776827593604,89.69,77643.63,0.0,0.99928,0.0,0.11097]
[1776827594611,89.69,77648.38,0.0,0.99928,0.0,0.11056]
[1776827595618,89.69,77647.12,0.0,0.99928,0.0,0.11067]
[1776827599646,89.69,77646.55,0.0,0.99928,0.0,0.11072]
[1776827600653,89.69,77647.53,0.0,0.99928,0.0,0.11063]
[1776827605693,89.69,77647.24,0.0,0.99928,0.0,0.11066]
[1776827608713,89.69,77646.61,0.0,0.99928,0.0,0.11071]
[1776827613752,89.69,77646.7,0.0,0.99928,0.0,0.11035]
[1776827617780,89.69,77647.2,0.0,0.99928,0.0,0.11031]
[1776827618787,89.69,77647.87,0.0,0.99928,0.0,0.11025]
[1776827619794,89.69,77648.83,0.0,0.99928,0.0,0.11017]
[1776827622815,89.69,77647.66,0.0,0.99928,0.0,0.11027]
[1776827624829,89.69,77642.55,0.0,0.99928,0.0,0.11071]
[1776827625839,89.69,77630.22,0.0,0.99927,0.0,0.11179]
[1776827626845,89.69,77616.96,0.0,0.99926,0.0,0.11296]
[1776827627403,89.69,77616.96,0.0,0.99926,0.0,0.11296]
[1776827627436,89.69,77616.96,0.0,0.99926,0.0,0.11296]
[1776827627703,89.69,77616.96,0.0,0.99926,0.0,0.11296]
[1776827627858,89.69,77606.64,0.0,0.99926,0.0,0.11388]
[1776827628862,89.69,77590.44,0.0,0.99925,0.0,0.11533]
[1776827629869,89.69,77575.82,0.0,0.99924,0.0,0.11666]
[1776827630876,89.69,77570.22,0.0,0.99923,0.0,0.11717]
[1776827631885,89.69,77565.77,0.0,0.99923,0.0,0.11758]
[1776827632892,89.69,77565.11,0.0,0.99923,0.0,0.11764]
[1776827633830,89.69,77565.11,0.0,0.99923,0.0,0.11764]
[1776827633899,89.69,77564.39,0.0,0.99923,0.0,0.11771]
[1776827636220,89.69,77564.22,0.0,0.99923,0.0,0.11772]
[1776827636244,89.69,77562.96,0.0,0.99923,0.0,0.11784]
[1776827636450,89.69,77562.96,0.0,0.99923,0.0,0.11784]
[1776827636919,89.69,77562.1,0.0,0.99923,0.0,0.11792]
[1776827638934,89.69,77560.8,0.0,0.99923,0.0,0.11804]
[1776827639438,89.69,77560.8,0.0,0.99923,0.0,0.11804]
[1776827639941,89.69,77561.01,0.0,0.99923,0.0,0.11802]
[1776827640947,89.69,77562.39,0.0,0.99923,0.0,0.11789]
[1776827642962,89.69,77564.97,0.0,0.99923,0.0,0.11765]
[1776827643969,89.69,77567.11,0.0,0.99923,0.0,0.11746]
[1776827645984,89.69,77565.72,0.0,0.99923,0.0,0.11759]
[1776827646990,89.69,77562.9,0.0,0.99923,0.0,0.11784]
[1776827647998,89.69,77559.95,0.0,0.99923,0.0,0.11812]
[1776827649024,89.69,77586.75,0.0,0.99924,0.0,0.11567]
[1776827649398,89.69,77586.75,0.0,0.99924,0.0,0.11567]
[1776827649857,89.69,77586.75,0.0,0.99924,0.0,0.11567]
[1776827650122,89.69,77609.82,0.0,0.99926,0.0,0.1136]
[1776827651024,89.69,77612.93,0.0,0.99926,0.0,0.11332]
[1776827653835,89.69,77612.27,0.0,0.99926,0.0,0.11338]
[1776827654044,89.69,77612.06,0.0,0.99926,0.0,0.1134]
[1776827654759,89.69,77612.06,0.0,0.99926,0.0,0.1134]
[1776827657065,89.69,77614.63,0.0,0.99926,0.0,0.11317]
[1776827662102,89.69,77616.73,0.0,0.99926,0.0,0.11298]
[1776827663100,89.69,77616.73,0.0,0.99926,0.0,0.11298]
[1776827666428,89.69,77614.93,0.0,0.99926,0.0,0.11314]
[1776827666453,89.69,77614.93,0.0,0.99926,0.0,0.11314]
[1776827666548,89.69,77614.93,0.0,0.99926,0.0,0.11314]
[1776827666698,89.69,77614.93,0.0,0.99926,0.0,0.11314]
[1776827667139,89.69,77618.01,0.0,0.99926,0.0,0.11287]
[1776827668145,89.69,77625.28,0.0,0.99927,0.0,0.11223]
[1776827671166,89.69,77618.66,0.0,0.99927,0.0,0.11245]
[1776827671897,89.69,77618.66,0.0,0.99927,0.0,0.11245]
[1776827671941,89.69,77618.66,0.0,0.99927,0.0,0.11245]
[1776827671964,89.69,77618.66,0.0,0.99927,0.0,0.11245]
[1776827672082,89.69,77618.66,0.0,0.99927,0.0,0.11245]
[1776827672197,89.69,77618.66,0.0,0.99927,0.0,0.11245]
[1776827672297,89.69,77615.41,0.0,0.99927,0.0,0.11274]
[1776827674187,89.69,77611.56,0.0,0.99926,0.0,0.11308]
[1776827675194,89.69,77609.08,0.0,0.99926,0.0,0.1133]
[1776827676201,89.69,77605.8,0.0,0.99926,0.0,0.11359]
[1776827677518,89.69,77604.44,0.0,0.99926,0.0,0.11371]
[1776827677526,89.69,77604.44,0.0,0.99926,0.0,0.11371]
[1776827677671,89.69,77604.44,0.0,0.99926,0.0,0.11371]
[1776827677700,89.69,77604.44,0.0,0.99926,0.0,0.11371]
[1776827678215,89.69,77603.73,0.0,0.99926,0.0,0.11378]
[1776827679222,89.69,77593.48,0.0,0.99925,0.0,0.1147]
[1776827680229,89.69,77585.66,0.0,0.99925,0.0,0.1154]
[1776827681236,89.69,77588.04,0.0,0.99925,0.0,0.11519]
[1776827683254,89.69,77609.58,0.0,0.99926,0.0,0.11326]
[1776827684261,89.69,77617.06,0.0,0.99927,0.0,0.11259]
[1776827685178,89.69,77617.06,0.0,0.99927,0.0,0.11259]
[1776827685341,89.69,77617.06,0.0,0.99927,0.0,0.11259]
[1776827685268,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827685465,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827685540,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827685669,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827685774,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827685883,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827686009,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827686128,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827686265,89.69,77618.56,0.0,0.99927,0.0,0.11246]
[1776827686331,89.69,77618.27,0.0,0.99927,0.0,0.11249]
[1776827686786,89.69,77618.27,0.0,0.99927,0.0,0.11249]
[1776827686922,89.69,77618.27,0.0,0.99927,0.0,0.11249]
[1776827687231,89.69,77618.27,0.0,0.99927,0.0,0.11249]
[1776827687282,89.69,77616.42,0.0,0.99927,0.0,0.11265]
[1776827688289,89.69,77624.16,0.0,0.99927,0.0,0.11197]
[1776827689296,89.69,77627.69,0.0,0.99927,0.0,0.11166]
[1776827691310,89.69,77629.64,0.0,0.99927,0.0,0.11149]
[1776827696108,89.69,77628.5,0.0,0.99927,0.0,0.11159]
[1776827696117,89.69,77628.5,0.0,0.99927,0.0,0.11159]
[1776827696206,89.69,77628.5,0.0,0.99927,0.0,0.11159]
[1776827696345,89.69,77625.9,0.0,0.99927,0.0,0.11182]
[1776827698359,89.69,77623.97,0.0,0.99927,0.0,0.11199]
[1776827700952,89.69,77622.47,0.0,0.99927,0.0,0.11212]
[1776827701095,89.69,77622.47,0.0,0.99927,0.0,0.11212]
[1776827701202,89.69,77622.47,0.0,0.99927,0.0,0.11212]
[1776827701380,89.69,77615.52,0.0,0.99927,0.0,0.11273]
[1776827702387,89.69,77610.59,0.0,0.99926,0.0,0.11317]
[1776827705408,89.69,77606.68,0.0,0.99926,0.0,0.11352]
[1776827707257,89.69,77606.68,0.0,0.99926,0.0,0.11352]
[1776827707266,89.69,77606.68,0.0,0.99926,0.0,0.11352]
[1776827707347,89.69,77606.68,0.0,0.99926,0.0,0.11352]
[1776827707302,89.69,77603.01,0.0,0.99926,0.0,0.11384]
[1776827707455,89.69,77603.01,0.0,0.99926,0.0,0.11384]
[1776827707457,89.69,77603.01,0.0,0.99926,0.0,0.11384]
[1776827707597,89.69,77603.01,0.0,0.99926,0.0,0.11384]
[1776827707692,89.69,77603.01,0.0,0.99926,0.0,0.11384]
[1776827707693,89.69,77602.11,0.0,0.99926,0.0,0.11392]
[1776827708429,89.69,77603.94,0.0,0.99926,0.0,0.11376]
[1776827709440,89.69,77593.72,0.0,0.99925,0.0,0.11467]
[1776827710624,89.69,77584.21,0.0,0.99925,0.0,0.11553]
[1776827711455,89.69,77580.09,0.0,0.99924,0.0,0.1159]
[1776827713253,89.69,77580.09,0.0,0.99924,0.0,0.1159]
[1776827713310,89.69,77580.09,0.0,0.99924,0.0,0.1159]
[1776827713355,89.69,77579.2,0.0,0.99924,0.0,0.11599]
[1776827713440,89.69,77579.2,0.0,0.99924,0.0,0.11599]
[1776827713444,89.69,77579.2,0.0,0.99924,0.0,0.11599]
[1776827713653,89.69,77579.2,0.0,0.99924,0.0,0.11599]
[1776827713699,89.69,77579.2,0.0,0.99924,0.0,0.11599]
[1776827713754,89.69,77578.96,0.0,0.99924,0.0,0.11601]
[1776827716490,89.69,77576.82,0.0,0.99924,0.0,0.1162]
[1776827718906,89.69,77576.61,0.0,0.99924,0.0,0.11622]
[1776827718942,89.69,77576.61,0.0,0.99924,0.0,0.11622]
[1776827718979,89.69,77576.61,0.0,0.99924,0.0,0.11622]
[1776827719191,89.69,77576.61,0.0,0.99924,0.0,0.11622]
[1776827719261,89.69,77576.07,0.0,0.99924,0.0,0.11627]
[1776827720521,89.69,77565.96,0.0,0.99923,0.0,0.11719]
[1776827721528,89.69,77560.27,0.0,0.99923,0.0,0.11772]
[1776827722535,89.69,77564.3,0.0,0.99923,0.0,0.11735]
[1776827724389,89.69,77564.3,0.0,0.99923,0.0,0.11735]
[1776827724395,89.69,77566.25,0.0,0.99923,0.0,0.11717]
[1776827724447,89.69,77566.25,0.0,0.99923,0.0,0.11717]
[1776827724582,89.69,77566.25,0.0,0.99923,0.0,0.11717]
[1776827724727,89.69,77566.25,0.0,0.99923,0.0,0.11717]
[1776827724934,89.69,77566.25,0.0,0.99923,0.0,0.11717]
[1776827725206,89.69,77566.25,0.0,0.99923,0.0,0.11717]
[1776827725294,89.69,77564.96,0.0,0.99923,0.0,0.11729]
[1776827727570,89.69,77562.52,0.0,0.99923,0.0,0.11751]
[1776827731599,89.69,77562.11,0.0,0.99923,0.0,0.11718]
[1776827733401,89.69,77562.11,0.0,0.99923,0.0,0.11718]
[1776827733408,89.69,77562.11,0.0,0.99923,0.0,0.11718]
[1776827733439,89.69,77561.58,0.0,0.99923,0.0,0.11723]
[1776827733613,89.69,77563.33,0.0,0.99923,0.0,0.11706]
[1776827736634,89.69,77564.9,0.0,0.99924,0.0,0.11692]
[1776827738840,89.69,77564.57,0.0,0.99923,0.0,0.11695]
[1776827738847,89.69,77564.57,0.0,0.99923,0.0,0.11695]
[1776827738939,89.69,77564.57,0.0,0.99923,0.0,0.11695]
[1776827739101,89.69,77564.57,0.0,0.99923,0.0,0.11695]
[1776827739221,89.69,77564.57,0.0,0.99923,0.0,0.11695]
[1776827739261,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827739434,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827739442,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827739571,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827739699,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827739706,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827739898,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827739936,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827740199,89.69,77564.56,0.0,0.99923,0.0,0.11695]
[1776827740300,89.69,77574.36,0.0,0.99924,0.0,0.11606]
[1776827740661,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827741647,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827741714,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827741720,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827742036,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827742201,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827742240,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827742405,89.69,77580.08,0.0,0.99924,0.0,0.11554]
[1776827742342,89.69,77577.87,0.0,0.99924,0.0,0.11574]
[1776827742438,89.69,77577.87,0.0,0.99924,0.0,0.11574]
[1776827742568,89.69,77577.87,0.0,0.99924,0.0,0.11574]
[1776827742759,89.69,77577.87,0.0,0.99924,0.0,0.11574]
[1776827742943,89.69,77577.87,0.0,0.99924,0.0,0.11574]
[1776827743214,89.69,77577.87,0.0,0.99924,0.0,0.11574]
[1776827743315,89.69,77571.61,0.0,0.99924,0.0,0.11631]
[1776827743684,89.69,77569.73,0.0,0.99924,0.0,0.11648]
[1776827745951,89.69,77569.3,0.0,0.99924,0.0,0.11652]
[1776827746199,89.69,77569.3,0.0,0.99924,0.0,0.11652]
[1776827746223,89.69,77568.25,0.0,0.99924,0.0,0.11662]
[1776827746443,89.69,77568.25,0.0,0.99924,0.0,0.11662]
[1776827746584,89.69,77568.25,0.0,0.99924,0.0,0.11662]
[1776827746646,89.69,77568.25,0.0,0.99924,0.0,0.11662]
[1776827746693,89.69,77568.25,0.0,0.99924,0.0,0.11662]
[1776827746862,89.69,77568.25,0.0,0.99924,0.0,0.11662]
[1776827747434,89.69,77568.25,0.0,0.99924,0.0,0.11662]
[1776827746964,89.69,77568.06,0.0,0.99924,0.0,0.11663]
[1776827747692,89.69,77568.06,0.0,0.99924,0.0,0.11663]
[1776827747698,89.69,77568.06,0.0,0.99924,0.0,0.11663]
[1776827747939,89.69,77568.06,0.0,0.99924,0.0,0.11663]
[1776827748207,89.69,77568.06,0.0,0.99924,0.0,0.11663]
[1776827748309,89.69,77568.0,0.0,0.99924,0.0,0.11664]
[1776827748719,89.69,77566.41,0.0,0.99924,0.0,0.11678]
[1776827749726,89.69,77564.95,0.0,0.99924,0.0,0.11692]
[1776827750732,89.69,77563.27,0.0,0.99923,0.0,0.11707]
[1776827751740,89.69,77563.86,0.0,0.99923,0.0,0.11702]
[1776827754761,89.69,77563.3,0.0,0.99923,0.0,0.11707]
[1776827755768,89.69,77564.1,0.0,0.99923,0.0,0.11699]
[1776827757782,89.69,77563.11,0.0,0.99923,0.0,0.11709]
[1776827758788,89.69,77561.59,0.0,0.99923,0.0,0.11722]
[1776827759796,89.69,77562.1,0.0,0.99923,0.0,0.11718]
[1776827761114,89.69,77560.81,0.0,0.99923,0.0,0.1173]
[1776827761810,89.69,77560.05,0.0,0.99923,0.0,0.11737]
[1776827763824,89.69,77560.71,0.0,0.99923,0.0,0.11731]
[1776827766845,89.69,77553.57,0.0,0.99923,0.0,0.11796]
[1776827767852,89.69,77549.14,0.0,0.99922,0.0,0.11837]
[1776827768859,89.69,77551.87,0.0,0.99923,0.0,0.11812]
[1776827769866,89.69,77550.47,0.0,0.99923,0.0,0.11825]
[1776827770873,89.69,77542.08,0.0,0.99922,0.0,0.11903]
[1776827771880,89.69,77535.27,0.0,0.99922,0.0,0.11966]
[1776827772887,89.69,77533.33,0.0,0.99921,0.0,0.11984]
[1776827775318,89.69,77533.09,0.0,0.99921,0.0,0.11986]
[1776827775439,89.69,77533.09,0.0,0.99921,0.0,0.11986]
[1776827775687,89.69,77532.74,0.0,0.99921,0.0,0.1199]
[1776827775908,89.69,77527.11,0.0,0.99921,0.0,0.12043]
[1776827777922,89.69,77525.76,0.0,0.99921,0.0,0.12055]
[1776827778929,89.69,77525.23,0.0,0.99921,0.0,0.1206]
[1776827779936,89.69,77524.12,0.0,0.99921,0.0,0.12071]
[1776827780943,89.69,77522.73,0.0,0.99921,0.0,0.12084]
[1776827781950,89.69,77520.29,0.0,0.9992,0.0,0.12107]
[1776827782957,89.69,77519.3,0.0,0.9992,0.0,0.12116]
[1776827783963,89.69,77514.98,0.0,0.9992,0.0,0.12157]
[1776827784971,89.69,77512.7,0.0,0.9992,0.0,0.12179]
[1776827785978,89.69,77515.54,0.0,0.9992,0.0,0.12152]
[1776827786985,89.69,77516.36,0.0,0.9992,0.0,0.12144]
[1776827787992,89.69,77519.7,0.0,0.9992,0.0,0.12112]
[1776827788999,89.69,77519.12,0.0,0.9992,0.0,0.12118]
[1776827790041,89.69,77515.0,0.0,0.9992,0.0,0.12157]
[1776827790833,89.69,77515.0,0.0,0.9992,0.0,0.12157]
[1776827791042,89.69,77509.49,0.0,0.9992,0.0,0.12171]
[1776827792048,89.69,77503.21,0.0,0.9992,0.0,0.12231]
[1776827793055,89.69,77500.33,0.0,0.99919,0.0,0.12258]
[1776827794064,89.69,77496.49,0.0,0.99919,0.0,0.12295]
[1776827795070,89.69,77492.6,0.0,0.99919,0.0,0.12332]
[1776827797370,89.69,77492.66,0.0,0.99919,0.0,0.12332]
[1776827797465,89.69,77484.8,0.0,0.99918,0.0,0.12407]
[1776827797570,89.69,77484.8,0.0,0.99918,0.0,0.12407]
[1776827798092,89.69,77479.6,0.0,0.99918,0.0,0.12458]
[1776827799099,89.69,77484.41,0.0,0.99918,0.0,0.12411]
[1776827800106,89.69,77499.21,0.0,0.99919,0.0,0.12269]
[1776827801113,89.69,77499.35,0.0,0.99919,0.0,0.12268]
[1776827802120,89.69,77497.43,0.0,0.99919,0.0,0.12286]
[1776827803126,89.69,77494.14,0.0,0.99919,0.0,0.12318]
[1776827804134,89.69,77480.21,0.0,0.99918,0.0,0.12452]
[1776827805141,89.69,77474.73,0.0,0.99918,0.0,0.12505]
[1776827806148,89.69,77474.05,0.0,0.99918,0.0,0.12512]
[1776827807155,89.69,77469.69,0.0,0.99917,0.0,0.12554]
[1776827810175,89.69,77468.71,0.0,0.99917,0.0,0.12564]
[1776827811299,89.69,77467.18,0.0,0.99917,0.0,0.12579]
[1776827812190,89.69,77463.56,0.0,0.99917,0.0,0.12614]
[1776827813203,89.69,77460.43,0.0,0.99917,0.0,0.12645]
[1776827814208,89.69,77464.21,0.0,0.99917,0.0,0.12608]
[1776827815215,89.69,77469.21,0.0,0.99917,0.0,0.12559]
[1776827816223,89.69,77468.25,0.0,0.99917,0.0,0.12568]
[1776827817229,89.69,77463.46,0.0,0.99917,0.0,0.12615]
[1776827820250,89.69,77461.95,0.0,0.99917,0.0,0.1263]
[1776827821257,89.69,77460.1,0.0,0.99917,0.0,0.12648]
[1776827822265,89.69,77457.84,0.0,0.99916,0.0,0.1267]
[1776827824278,89.69,77460.95,0.0,0.99917,0.0,0.1264]
[1776827825285,89.69,77474.34,0.0,0.99918,0.0,0.12509]
[1776827826292,89.69,77484.16,0.0,0.99918,0.0,0.12414]
[1776827827299,89.69,77486.99,0.0,0.99918,0.0,0.12386]
[1776827828306,89.69,77485.03,0.0,0.99918,0.0,0.12405]
[1776827829312,89.69,77481.74,0.0,0.99918,0.0,0.12437]
[1776827830320,89.69,77494.81,0.0,0.99919,0.0,0.12311]
[1776827831327,89.69,77507.52,0.0,0.9992,0.0,0.1219]
[1776827832334,89.69,77509.66,0.0,0.9992,0.0,0.12169]
[1776827833342,89.69,77510.44,0.0,0.9992,0.0,0.12162]
[1776827834348,89.69,77509.68,0.0,0.9992,0.0,0.12169]
[1776827835355,89.69,77504.86,0.0,0.9992,0.0,0.12215]
[1776827836362,89.69,77503.05,0.0,0.9992,0.0,0.12232]
[1776827839383,89.69,77502.16,0.0,0.99919,0.0,0.12241]
[1776827840390,89.69,77505.77,0.0,0.9992,0.0,0.12206]
[1776827841397,89.69,77508.18,0.0,0.9992,0.0,0.12183]
[1776827842404,89.69,77506.18,0.0,0.9992,0.0,0.12202]
[1776827845425,89.69,77504.35,0.0,0.9992,0.0,0.1222]
[1776827846435,89.69,77503.23,0.0,0.9992,0.0,0.12231]
[1776827847442,89.69,77503.94,0.0,0.9992,0.0,0.12224]
[1776827849456,89.69,77502.18,0.0,0.99919,0.0,0.12241]
[1776827850463,89.69,77498.47,0.0,0.99919,0.0,0.12276]
[1776827851469,89.69,77497.46,0.0,0.99919,0.0,0.12247]
[1776827852477,89.69,77505.19,0.0,0.9992,0.0,0.12174]
[1776827853484,89.69,77508.28,0.0,0.9992,0.0,0.12144]
[1776827854491,89.69,77507.88,0.0,0.9992,0.0,0.12148]
[1776827855498,89.69,77501.61,0.0,0.9992,0.0,0.12208]
[1776827856505,89.69,77498.28,0.0,0.99919,0.0,0.1224]
[1776827857512,89.69,77499.06,0.0,0.9992,0.0,0.12232]
[1776827858519,89.69,77500.87,0.0,0.9992,0.0,0.12215]
[1776827859526,89.69,77502.18,0.0,0.9992,0.0,0.12202]
[1776827861540,89.69,77502.91,0.0,0.9992,0.0,0.12195]
[1776827862547,89.69,77505.38,0.0,0.9992,0.0,0.12172]
[1776827863554,89.69,77502.56,0.0,0.9992,0.0,0.12199]
[1776827864561,89.69,77499.41,0.0,0.9992,0.0,0.12229]
[1776827865568,89.69,77500.8,0.0,0.9992,0.0,0.12215]
[1776827866575,89.69,77500.18,0.0,0.9992,0.0,0.12221]
[1776827869595,89.69,77499.67,0.0,0.9992,0.0,0.12226]
[1776827870603,89.69,77502.8,0.0,0.9992,0.0,0.12196]
[1776827871610,89.69,77504.28,0.0,0.9992,0.0,0.12182]
[1776827872617,89.69,77495.06,0.0,0.99919,0.0,0.1227]
[1776827873624,89.69,77488.33,0.0,0.99919,0.0,0.12335]
[1776827874631,89.69,77490.96,0.0,0.99919,0.0,0.1231]
[1776827875638,89.69,77493.11,0.0,0.99919,0.0,0.12289]
[1776827876645,89.69,77491.29,0.0,0.99919,0.0,0.12306]
[1776827880673,89.69,77492.22,0.0,0.99919,0.0,0.12297]
[1776827881680,89.69,77490.9,0.0,0.99919,0.0,0.1231]
[1776827882688,89.69,77490.44,0.0,0.99919,0.0,0.12315]
[1776827883694,89.69,77491.5,0.0,0.99919,0.0,0.12304]
[1776827884700,89.69,77490.81,0.0,0.99919,0.0,0.12311]
[1776827886714,89.69,77490.32,0.0,0.99919,0.0,0.12316]
[1776827887722,89.69,77489.35,0.0,0.99919,0.0,0.12325]
[1776827889736,89.69,77491.88,0.0,0.99919,0.0,0.12301]
[1776827890743,89.69,77494.81,0.0,0.99919,0.0,0.12273]
[1776827891750,89.69,77495.53,0.0,0.99919,0.0,0.12266]
[1776827892756,89.69,77497.96,0.0,0.99919,0.0,0.12243]
[1776827893764,89.69,77501.14,0.0,0.9992,0.0,0.12212]
[1776827894771,89.69,77502.09,0.0,0.9992,0.0,0.12203]
[1776827896785,89.69,77501.54,0.0,0.9992,0.0,0.12208]
[1776827898798,89.69,77499.0,0.0,0.9992,0.0,0.12233]
[1776827899806,89.69,77497.58,0.0,0.99919,0.0,0.12246]
[1776827900813,89.69,77498.09,0.0,0.99919,0.0,0.12241]
[1776827901820,89.69,77495.93,0.0,0.99919,0.0,0.12262]
[1776827902827,89.69,77493.05,0.0,0.99919,0.0,0.1229]
[1776827903834,89.69,77492.18,0.0,0.99919,0.0,0.12298]
[1776827904841,89.69,77490.48,0.0,0.99919,0.0,0.12314]
[1776827905848,89.69,77484.82,0.0,0.99919,0.0,0.12369]
[1776827906855,89.69,77483.32,0.0,0.99918,0.0,0.12383]
[1776827907862,89.69,77481.01,0.0,0.99918,0.0,0.12405]
[1776827908868,89.69,77479.48,0.0,0.99918,0.0,0.1242]
[1776827909876,89.69,77476.94,0.0,0.99918,0.0,0.12445]
[1776827910883,89.69,77477.41,0.0,0.99918,0.0,0.1244]
[1776827911890,89.69,77476.62,0.0,0.99918,0.0,0.12409]
[1776827912899,89.69,77479.71,0.0,0.99918,0.0,0.12379]
[1776827913904,89.69,77481.65,0.0,0.99919,0.0,0.1236]
[1776827914911,89.69,77482.43,0.0,0.99919,0.0,0.12353]
[1776827915918,89.69,77481.55,0.0,0.99919,0.0,0.12361]
[1776827916925,89.69,77477.91,0.0,0.99918,0.0,0.12397]
[1776827917932,89.69,77472.16,0.0,0.99918,0.0,0.12452]
[1776827918939,89.69,77473.36,0.0,0.99918,0.0,0.12441]
[1776827919945,89.69,77473.95,0.0,0.99918,0.0,0.12435]
[1776827921960,89.69,77473.2,0.0,0.99918,0.0,0.12442]
[1776827922967,89.69,77467.59,0.0,0.99918,0.0,0.12497]
[1776827923974,89.69,77464.48,0.0,0.99917,0.0,0.12527]
[1776827924981,89.69,77466.93,0.0,0.99918,0.0,0.12503]
[1776827925988,89.69,77466.09,0.0,0.99917,0.0,0.12511]
[1776827929383,89.69,77462.94,0.0,0.99917,0.0,0.12542]
[1776827930016,89.69,77461.43,0.0,0.99917,0.0,0.12557]
[1776827931023,89.69,77459.49,0.0,0.99917,0.0,0.12576]
[1776827933037,89.69,77463.16,0.0,0.99917,0.0,0.1254]
[1776827934045,89.69,77462.17,0.0,0.99917,0.0,0.12549]
[1776827935051,89.69,77464.67,0.0,0.99917,0.0,0.12525]
[1776827936058,89.69,77465.47,0.0,0.99917,0.0,0.12517]
[1776827937066,89.69,77467.42,0.0,0.99918,0.0,0.12498]
[1776827938073,89.69,77466.93,0.0,0.99918,0.0,0.12503]
[1776827940087,89.69,77467.47,0.0,0.99918,0.0,0.12498]
[1776827941094,89.69,77466.37,0.0,0.99917,0.0,0.12508]
[1776827944150,89.69,77462.17,0.0,0.99917,0.0,0.12549]
[1776827945143,89.69,77452.03,0.0,0.99916,0.0,0.12649]
[1776827946150,89.69,77450.04,0.0,0.99916,0.0,0.12668]
[1776827947157,89.69,77442.91,0.0,0.99916,0.0,0.12739]
[1776827948164,89.69,77443.89,0.0,0.99916,0.0,0.12729]
[1776827949171,89.69,77449.46,0.0,0.99916,0.0,0.12674]
[1776827950178,89.69,77452.23,0.0,0.99916,0.0,0.12647]
[1776827951184,89.69,77450.98,0.0,0.99916,0.0,0.12659]
[1776827955213,89.69,77450.29,0.0,0.99916,0.0,0.12666]
[1776827956220,89.69,77447.71,0.0,0.99916,0.0,0.12691]
[1776827957226,89.69,77443.79,0.0,0.99916,0.0,0.1273]
[1776827958233,89.69,77441.9,0.0,0.99916,0.0,0.12749]
[1776827959241,89.69,77439.09,0.0,0.99916,0.0,0.12777]
[1776827960248,89.69,77436.27,0.0,0.99915,0.0,0.12805]
[1776827961254,89.69,77437.79,0.0,0.99915,0.0,0.1279]
[1776827962262,89.69,77438.53,0.0,0.99915,0.0,0.12782]
[1776827964275,89.69,77439.38,0.0,0.99916,0.0,0.12774]
[1776827965282,89.69,77438.82,0.0,0.99916,0.0,0.12779]
[1776827968304,89.69,77436.92,0.0,0.99915,0.0,0.12798]
[1776827969310,89.69,77438.23,0.0,0.99915,0.0,0.12785]
[1776827970355,89.69,77438.23,0.0,0.99915,0.0,0.12785]
[1776827970435,89.69,77438.23,0.0,0.99915,0.0,0.12785]
[1776827970529,89.69,77441.46,0.0,0.99916,0.0,0.12753]
[1776827970757,89.69,77441.46,0.0,0.99916,0.0,0.12753]
[1776827971332,89.69,77448.06,0.0,0.99916,0.0,0.12649]
[1776827972336,89.69,77453.42,0.0,0.99917,0.0,0.12596]
[1776827973343,89.69,77456.3,0.0,0.99917,0.0,0.12568]
[1776827974350,89.69,77452.37,0.0,0.99917,0.0,0.12606]
[1776827975357,89.69,77449.51,0.0,0.99917,0.0,0.12634]
[1776827976364,89.69,77452.79,0.0,0.99917,0.0,0.12602]
[1776827977371,89.69,77457.53,0.0,0.99917,0.0,0.12556]
[1776827979389,89.69,77457.0,0.0,0.99917,0.0,0.12561]
[1776827980396,89.69,77455.59,0.0,0.99917,0.0,0.12575]
[1776827981402,89.69,77454.4,0.0,0.99917,0.0,0.12586]
[1776827982410,89.69,77452.4,0.0,0.99917,0.0,0.12606]
[1776827983417,89.69,77446.21,0.0,0.99916,0.0,0.12667]
[1776827984423,89.69,77443.56,0.0,0.99916,0.0,0.12693]
[1776827985431,89.69,77445.26,0.0,0.99916,0.0,0.12676]
[1776827986438,89.69,77446.57,0.0,0.99916,0.0,0.12663]
[1776827987445,89.69,77447.29,0.0,0.99916,0.0,0.12656]
[1776827989459,89.69,77446.35,0.0,0.99916,0.0,0.12665]
[1776827991473,89.69,77446.86,0.0,0.99916,0.0,0.1266]
[1776827992480,89.69,77447.57,0.0,0.99916,0.0,0.12653]
[1776827993487,89.69,77446.45,0.0,0.99916,0.0,0.12664]
[1776827994494,89.69,77447.43,0.0,0.99916,0.0,0.12655]
[1776827995501,89.69,77445.93,0.0,0.99916,0.0,0.1267]
[1776827996508,89.69,77446.73,0.0,0.99916,0.0,0.12662]
[1776827998522,89.69,77445.68,0.0,0.99916,0.0,0.12672]
[1776827999529,89.69,77444.45,0.0,0.99916,0.0,0.12684]
[1776828000536,89.69,77443.3,0.0,0.99916,0.0,0.12695]
[1776828001546,89.69,77441.58,0.0,0.99916,0.0,0.12712]
[1776828002553,89.69,77438.27,0.0,0.99916,0.0,0.12745]
[1776828003560,89.69,77434.3,0.0,0.99915,0.0,0.12785]
[1776828004570,89.69,77437.41,0.0,0.99916,0.0,0.12754]
[1776828005574,89.69,77445.02,0.0,0.99916,0.0,0.12678]
[1776828006581,89.69,77448.38,0.0,0.99916,0.0,0.12645]
[1776828007589,89.69,77448.96,0.0,0.99917,0.0,0.1264]
[1776828008595,89.69,77453.95,0.0,0.99917,0.0,0.12591]
[1776828009602,89.69,77463.32,0.0,0.99918,0.0,0.12499]
[1776828010609,89.69,77465.88,0.0,0.99918,0.0,0.12474]
[1776828011616,89.69,77465.27,0.0,0.99918,0.0,0.1248]
[1776828012623,89.69,77470.89,0.0,0.99918,0.0,0.12426]
[1776828013630,89.69,77472.41,0.0,0.99918,0.0,0.12411]
[1776828014205,89.69,77472.41,0.0,0.99918,0.0,0.12411]
[1776828014221,89.69,77472.41,0.0,0.99918,0.0,0.12411]
[1776828014637,89.69,77475.1,0.0,0.99918,0.0,0.12385]
[1776828015644,89.69,77477.23,0.0,0.99919,0.0,0.12364]
[1776828016651,89.69,77480.4,0.0,0.99919,0.0,0.12334]
[1776828017658,89.69,77482.16,0.0,0.99919,0.0,0.12317]
[1776828018665,89.69,77478.61,0.0,0.99919,0.0,0.12351]
[1776828020680,89.69,77475.93,0.0,0.99918,0.0,0.12377]
[1776828021715,89.69,77475.93,0.0,0.99918,0.0,0.12377]
[1776828021687,89.69,77476.61,0.0,0.99918,0.0,0.1237]
[1776828022694,89.69,77475.44,0.0,0.99918,0.0,0.12382]
[1776828024707,89.69,77474.68,0.0,0.99918,0.0,0.12389]
[1776828024844,89.69,77474.68,0.0,0.99918,0.0,0.12389]
[1776828025715,89.69,77475.58,0.0,0.99918,0.0,0.1238]
[1776828027729,89.69,77474.73,0.0,0.99918,0.0,0.12389]
[1776828032647,89.69,77474.77,0.0,0.99918,0.0,0.12388]
[1776828032691,89.69,77474.77,0.0,0.99918,0.0,0.12388]
[1776828031762,89.69,77473.62,0.0,0.99919,0.0,0.12361]
[1776828032935,89.69,77473.62,0.0,0.99919,0.0,0.12361]
[1776828033023,89.69,77471.28,0.0,0.99918,0.0,0.12383]
[1776828035791,89.69,77470.64,0.0,0.99918,0.0,0.12389]
[1776828038813,89.69,77469.35,0.0,0.99918,0.0,0.12402]
[1776828039820,89.69,77468.6,0.0,0.99918,0.0,0.12409]
[1776828040829,89.69,77464.26,0.0,0.99918,0.0,0.12451]
[1776828041836,89.69,77459.81,0.0,0.99918,0.0,0.12494]
[1776828042843,89.69,77451.37,0.0,0.99917,0.0,0.12577]
[1776828043849,89.69,77447.75,0.0,0.99917,0.0,0.12612]
[1776828045277,89.69,77447.75,0.0,0.99917,0.0,0.12612]
[1776828045436,89.69,77447.75,0.0,0.99917,0.0,0.12612]
[1776828045689,89.69,77447.75,0.0,0.99917,0.0,0.12612]
[1776828045456,89.69,77446.06,0.0,0.99917,0.0,0.12629]
[1776828045864,89.69,77442.42,0.0,0.99916,0.0,0.12665]
[1776828046871,89.69,77440.51,0.0,0.99916,0.0,0.12683]
[1776828047878,89.69,77435.01,0.0,0.99916,0.0,0.12738]
[1776828048885,89.69,77434.5,0.0,0.99916,0.0,0.12743]
[1776828049892,89.69,77436.44,0.0,0.99916,0.0,0.12724]
[1776828050899,89.69,77441.4,0.0,0.99916,0.0,0.12675]
[1776828051906,89.69,77445.89,0.0,0.99917,0.0,0.1263]
[1776828052913,89.69,77449.55,0.0,0.99917,0.0,0.12595]
[1776828053920,89.69,77452.22,0.0,0.99917,0.0,0.12568]
[1776828057948,89.69,77452.97,0.0,0.99917,0.0,0.12561]
[1776828058955,89.69,77457.78,0.0,0.99917,0.0,0.12514]
[1776828061976,89.69,77461.37,0.0,0.99918,0.0,0.12479]
[1776828062983,89.69,77461.82,0.0,0.99918,0.0,0.12475]
[1776828063991,89.69,77462.97,0.0,0.99918,0.0,0.12464]
[1776828064997,89.69,77474.45,0.0,0.99919,0.0,0.12353]
[1776828066003,89.69,77481.79,0.0,0.99919,0.0,0.12282]
[1776828067011,89.69,77481.14,0.0,0.99919,0.0,0.12288]
[1776828068018,89.69,77477.24,0.0,0.99919,0.0,0.12326]
[1776828069025,89.69,77476.25,0.0,0.99919,0.0,0.12335]
[1776828070032,89.69,77477.1,0.0,0.99919,0.0,0.12327]
[1776828071039,89.69,77477.54,0.0,0.99919,0.0,0.12323]
[1776828074059,89.69,77474.05,0.0,0.99919,0.0,0.12356]
[1776828075067,89.69,77476.38,0.0,0.99919,0.0,0.12334]
[1776828076074,89.69,77474.49,0.0,0.99919,0.0,0.12352]
[1776828077081,89.69,77472.54,0.0,0.99918,0.0,0.12371]
[1776828079095,89.69,77473.97,0.0,0.99919,0.0,0.12357]
[1776828081109,89.69,77474.96,0.0,0.99919,0.0,0.12348]
[1776828082116,89.69,77476.32,0.0,0.99919,0.0,0.12335]
[1776828083688,89.69,77476.32,0.0,0.99919,0.0,0.12335]
[1776828083840,89.69,77476.32,0.0,0.99919,0.0,0.12335]
[1776828083726,89.69,77475.1,0.0,0.99919,0.0,0.12346]
[1776828084445,89.69,77475.1,0.0,0.99919,0.0,0.12346]
[1776828084733,89.69,77475.1,0.0,0.99919,0.0,0.12346]
[1776828084789,89.69,77477.54,0.0,0.99919,0.0,0.12323]
[1776828085146,89.69,77487.57,0.0,0.99919,0.0,0.12227]
[1776828086152,89.69,77492.7,0.0,0.9992,0.0,0.12178]
[1776828087728,89.69,77492.7,0.0,0.9992,0.0,0.12178]
[1776828087741,89.69,77494.6,0.0,0.9992,0.0,0.1216]
[1776828090180,89.69,77493.64,0.0,0.9992,0.0,0.12169]
[1776828091187,89.69,77496.73,0.0,0.9992,0.0,0.12101]
[1776828092194,89.69,77497.54,0.0,0.9992,0.0,0.12094]
[1776828093697,89.69,77497.54,0.0,0.9992,0.0,0.12094]
[1776828093730,89.69,77497.59,0.0,0.9992,0.0,0.12093]
[1776828097229,89.69,77498.18,0.0,0.9992,0.0,0.12088]
[1776828098236,89.69,77496.81,0.0,0.9992,0.0,0.12101]
[1776828099243,89.69,77495.91,0.0,0.9992,0.0,0.12109]
[1776828101257,89.69,77496.48,0.0,0.9992,0.0,0.12104]
[1776828106292,89.69,77496.28,0.0,0.9992,0.0,0.12106]
[1776828108306,89.69,77495.74,0.0,0.9992,0.0,0.12111]
[1776828111327,89.69,77494.92,0.0,0.9992,0.0,0.12119]
[1776828112334,89.69,77493.42,0.0,0.9992,0.0,0.12133]
[1776828114348,89.69,77492.8,0.0,0.9992,0.0,0.12139]
[1776828115355,89.69,77491.93,0.0,0.9992,0.0,0.12147]
[1776828120389,89.69,77491.39,0.0,0.9992,0.0,0.12152]
[1776828121397,89.69,77492.15,0.0,0.9992,0.0,0.12145]
[1776828122404,89.69,77494.78,0.0,0.9992,0.0,0.1212]
[1776828124418,89.69,77492.62,0.0,0.9992,0.0,0.1214]
[1776828125425,89.69,77494.58,0.0,0.9992,0.0,0.12122]
[1776828126431,89.69,77495.85,0.0,0.9992,0.0,0.1211]
[1776828128445,89.69,77494.79,0.0,0.9992,0.0,0.1212]
[1776828129453,89.69,77497.27,0.0,0.9992,0.0,0.12096]
[1776828134488,89.69,77496.39,0.0,0.9992,0.0,0.12105]
[1776828139522,89.69,77496.12,0.0,0.9992,0.0,0.12107]
[1776828140531,89.69,77495.19,0.0,0.9992,0.0,0.12116]
[1776828141538,89.69,77485.41,0.0,0.9992,0.0,0.12209]
[1776828141989,89.69,77485.41,0.0,0.9992,0.0,0.12209]
[1776828142019,89.69,77485.41,0.0,0.9992,0.0,0.12209]
[1776828142148,89.69,77485.41,0.0,0.9992,0.0,0.12209]
[1776828142545,89.69,77467.39,0.0,0.99918,0.0,0.12382]
[1776828143552,89.69,77453.24,0.0,0.99917,0.0,0.12519]
[1776828144559,89.69,77447.87,0.0,0.99917,0.0,0.12572]
[1776828145566,89.69,77444.04,0.0,0.99917,0.0,0.12609]
[1776828146573,89.69,77441.32,0.0,0.99916,0.0,0.12636]
[1776828148586,89.69,77440.29,0.0,0.99916,0.0,0.12646]
[1776828149594,89.69,77444.24,0.0,0.99917,0.0,0.12607]
[1776828150601,89.69,77445.65,0.0,0.99917,0.0,0.12593]
[1776828151608,89.69,77447.09,0.0,0.99917,0.0,0.1254]
[1776828156643,89.69,77445.97,0.0,0.99917,0.0,0.12551]
[1776828157650,89.69,77447.09,0.0,0.99917,0.0,0.1254]
[1776828160671,89.69,77446.07,0.0,0.99917,0.0,0.1255]
[1776828161678,89.69,77443.78,0.0,0.99917,0.0,0.12573]
[1776828162685,89.69,77442.03,0.0,0.99917,0.0,0.1259]
[1776828163692,89.69,77442.9,0.0,0.99917,0.0,0.12581]
[1776828165706,89.69,77445.57,0.0,0.99917,0.0,0.12555]
[1776828166713,89.69,77455.18,0.0,0.99918,0.0,0.12461]
[1776828167720,89.69,77460.25,0.0,0.99918,0.0,0.12412]
[1776828168726,89.69,77461.11,0.0,0.99918,0.0,0.12404]
[1776828169734,89.69,77460.06,0.0,0.99918,0.0,0.12414]
[1776828171747,89.69,77459.51,0.0,0.99918,0.0,0.12419]
[1776828174769,89.69,77461.97,0.0,0.99918,0.0,0.12395]
[1776828175776,89.69,77462.97,0.0,0.99918,0.0,0.12386]
[1776828176783,89.69,77466.74,0.0,0.99919,0.0,0.12349]
[1776828177790,89.69,77471.09,0.0,0.99919,0.0,0.12308]
[1776828178796,89.69,77473.82,0.0,0.99919,0.0,0.12281]
[1776828179804,89.69,77475.46,0.0,0.99919,0.0,0.12266]
[1776828181818,89.69,77480.8,0.0,0.9992,0.0,0.12215]
[1776828182825,89.69,77482.81,0.0,0.9992,0.0,0.12195]
[1776828183832,89.69,77479.67,0.0,0.99919,0.0,0.12225]
[1776828184838,89.69,77477.55,0.0,0.99919,0.0,0.12246]
[1776828185846,89.69,77475.06,0.0,0.99919,0.0,0.12269]
[1776828186853,89.69,77473.07,0.0,0.99919,0.0,0.12289]
[1776828187860,89.69,77471.68,0.0,0.99919,0.0,0.12302]
[1776828190881,89.69,77467.29,0.0,0.99919,0.0,0.12344]
[1776828191887,89.69,77461.18,0.0,0.99918,0.0,0.12403]
[1776828192894,89.69,77454.96,0.0,0.99918,0.0,0.12463]
[1776828193960,89.69,77453.62,0.0,0.99918,0.0,0.12476]
[1776828195916,89.69,77449.68,0.0,0.99917,0.0,0.12515]
[1776828196923,89.69,77449.13,0.0,0.99917,0.0,0.1252]
[1776828198937,89.69,77454.78,0.0,0.99918,0.0,0.12465]
[1776828199944,89.69,77459.27,0.0,0.99918,0.0,0.12422]
[1776828201958,89.69,77458.58,0.0,0.99918,0.0,0.12428]
[1776828202964,89.69,77457.8,0.0,0.99918,0.0,0.12436]
[1776828204979,89.69,77459.09,0.0,0.99918,0.0,0.12423]
[1776828205986,89.69,77458.52,0.0,0.99918,0.0,0.12429]
[1776828211021,89.69,77458.62,0.0,0.99918,0.0,0.12389]
[1776828213716,89.69,77459.32,0.0,0.99918,0.0,0.12382]
[1776828214043,89.69,77458.57,0.0,0.99918,0.0,0.1239]
[1776828219081,89.69,77464.44,0.0,0.99919,0.0,0.12333]
[1776828220088,89.69,77465.2,0.0,0.99919,0.0,0.12326]
[1776828221095,89.69,77468.36,0.0,0.99919,0.0,0.12295]
[1776828222102,89.69,77470.44,0.0,0.99919,0.0,0.12275]
[1776828226129,89.69,77473.44,0.0,0.99919,0.0,0.12246]
[1776828227137,89.69,77480.29,0.0,0.9992,0.0,0.12181]
[1776828228402,89.69,77480.29,0.0,0.9992,0.0,0.12181]
[1776828228492,89.69,77480.29,0.0,0.9992,0.0,0.12181]
[1776828228529,89.69,77481.48,0.0,0.9992,0.0,0.1217]
[1776828231166,89.69,77479.91,0.0,0.9992,0.0,0.12185]
[1776828232256,89.69,77479.91,0.0,0.9992,0.0,0.12185]
[1776828232326,89.69,77478.79,0.0,0.9992,0.0,0.12195]
[1776828234187,89.69,77479.97,0.0,0.9992,0.0,0.12184]
[1776828235193,89.69,77480.85,0.0,0.9992,0.0,0.12176]
[1776828236158,89.69,77480.85,0.0,0.9992,0.0,0.12176]
[1776828236188,89.69,77480.85,0.0,0.9992,0.0,0.12176]
[1776828236435,89.69,77480.85,0.0,0.9992,0.0,0.12176]
[1776828236456,89.69,77482.63,0.0,0.9992,0.0,0.12159]
[1776828237207,89.69,77481.2,0.0,0.9992,0.0,0.12172]
[1776828238215,89.69,77480.42,0.0,0.9992,0.0,0.1218]
[1776828240229,89.69,77483.62,0.0,0.9992,0.0,0.12149]
[1776828241235,89.69,77484.34,0.0,0.9992,0.0,0.12143]
[1776828243249,89.69,77485.51,0.0,0.9992,0.0,0.12131]
[1776828244257,89.69,77486.49,0.0,0.9992,0.0,0.12122]
[1776828245264,89.69,77487.53,0.0,0.9992,0.0,0.12112]
[1776828248284,89.69,77486.99,0.0,0.9992,0.0,0.12117]
[1776828252313,89.69,77486.27,0.0,0.9992,0.0,0.12124]
[1776828254327,89.69,77486.99,0.0,0.9992,0.0,0.12117]
[1776828258354,89.69,77496.26,0.0,0.99921,0.0,0.1203]
[1776828259361,89.69,77502.86,0.0,0.99921,0.0,0.11968]
[1776828261377,89.69,77506.78,0.0,0.99922,0.0,0.11931]
[1776828262384,89.69,77509.45,0.0,0.99922,0.0,0.11906]
[1776828263391,89.69,77510.95,0.0,0.99922,0.0,0.11892]
[1776828264398,89.69,77519.34,0.0,0.99922,0.0,0.11814]
[1776828265405,89.69,77522.81,0.0,0.99923,0.0,0.11782]
[1776828266412,89.69,77521.47,0.0,0.99923,0.0,0.11795]
[1776828267419,89.69,77522.32,0.0,0.99923,0.0,0.11787]
[1776828268426,89.69,77521.54,0.0,0.99923,0.0,0.11794]
[1776828269433,89.69,77521.99,0.0,0.99923,0.0,0.1179]
[1776828271447,89.69,77521.75,0.0,0.99923,0.0,0.11755]
[1776828273461,89.69,77520.52,0.0,0.99923,0.0,0.11766]
[1776828274468,89.69,77518.05,0.0,0.99923,0.0,0.11789]
[1776828275475,89.69,77519.34,0.0,0.99923,0.0,0.11777]
[1776828276484,89.69,77510.78,0.0,0.99922,0.0,0.11856]
[1776828277489,89.69,77502.25,0.0,0.99921,0.0,0.11936]
[1776828278895,89.69,77503.4,0.0,0.99922,0.0,0.11925]
[1776828279504,89.69,77502.73,0.0,0.99922,0.0,0.11931]
[1776828280510,89.69,77501.7,0.0,0.99921,0.0,0.11941]
[1776828281518,89.69,77500.81,0.0,0.99921,0.0,0.11949]
[1776828285546,89.69,77502.2,0.0,0.99921,0.0,0.11936]
[1776828286555,89.69,77504.25,0.0,0.99922,0.0,0.11917]
[1776828287561,89.69,77503.84,0.0,0.99922,0.0,0.11921]
[1776828288569,89.69,77504.41,0.0,0.99922,0.0,0.11916]
[1776828290593,89.69,77503.98,0.0,0.99922,0.0,0.1192]
[1776828295628,89.69,77504.1,0.0,0.99922,0.0,0.11919]
[1776828296635,89.69,77503.66,0.0,0.99922,0.0,0.11923]
[1776828297642,89.69,77503.22,0.0,0.99922,0.0,0.11927]
[1776828301670,89.69,77510.64,0.0,0.99922,0.0,0.11858]
[1776828302677,89.69,77515.7,0.0,0.99922,0.0,0.11811]
[1776828303684,89.69,77518.69,0.0,0.99923,0.0,0.11783]
[1776828306705,89.69,77520.5,0.0,0.99923,0.0,0.11766]
[1776828307712,89.69,77518.6,0.0,0.99923,0.0,0.11784]
[1776828309726,89.69,77517.86,0.0,0.99923,0.0,0.11791]
[1776828312747,89.69,77518.64,0.0,0.99923,0.0,0.11784]
[1776828315767,89.69,77519.04,0.0,0.99923,0.0,0.1178]
[1776828318789,89.69,77519.9,0.0,0.99923,0.0,0.11772]
[1776828319796,89.69,77519.0,0.0,0.99923,0.0,0.1178]
[1776828320806,89.69,77519.92,0.0,0.99923,0.0,0.11772]
[1776828321813,89.69,77518.16,0.0,0.99923,0.0,0.11788]
[1776828322819,89.69,77517.7,0.0,0.99923,0.0,0.11792]
[1776828324702,89.69,77517.55,0.0,0.99923,0.0,0.11794]
[1776828324803,89.69,77517.55,0.0,0.99923,0.0,0.11794]
[1776828324834,89.69,77517.41,0.0,0.99922,0.0,0.11795]
[1776828326848,89.69,77517.92,0.0,0.99923,0.0,0.1179]
[1776828328862,89.69,77517.38,0.0,0.99922,0.0,0.11795]
[1776828329305,89.69,77517.38,0.0,0.99922,0.0,0.11795]
[1776828329869,89.69,77546.2,0.0,0.99924,0.0,0.11531]
[1776828331050,89.69,77546.2,0.0,0.99924,0.0,0.11531]
[1776828331131,89.69,77557.41,0.0,0.99925,0.0,0.11394]
[1776828331883,89.69,77561.46,0.0,0.99926,0.0,0.11358]
[1776828334014,89.69,77563.04,0.0,0.99926,0.0,0.11344]
[1776828334085,89.69,77563.48,0.0,0.99926,0.0,0.1134]
[1776828335115,89.69,77563.48,0.0,0.99926,0.0,0.1134]
[1776828336918,89.69,77558.98,0.0,0.99925,0.0,0.1138]
[1776828338932,89.69,77553.27,0.0,0.99925,0.0,0.11431]
[1776828339492,89.69,77553.27,0.0,0.99925,0.0,0.11431]
[1776828339559,89.69,77553.27,0.0,0.99925,0.0,0.11431]
[1776828339696,89.69,77553.27,0.0,0.99925,0.0,0.11431]
[1776828339939,89.69,77550.61,0.0,0.99925,0.0,0.11455]
[1776828340946,89.69,77545.57,0.0,0.99925,0.0,0.11501]
[1776828341953,89.69,77542.02,0.0,0.99924,0.0,0.11533]
[1776828344974,89.69,77544.27,0.0,0.99925,0.0,0.11512]
[1776828345981,89.69,77546.62,0.0,0.99925,0.0,0.11491]
[1776828346853,89.69,77546.62,0.0,0.99925,0.0,0.11491]
[1776828346912,89.69,77546.62,0.0,0.99925,0.0,0.11491]
[1776828346941,89.69,77546.62,0.0,0.99925,0.0,0.11491]
[1776828346988,89.69,77546.51,0.0,0.99925,0.0,0.11492]
[1776828348645,89.69,77545.49,0.0,0.99925,0.0,0.11501]
[1776828348653,89.69,77545.49,0.0,0.99925,0.0,0.11501]
[1776828348694,89.69,77545.49,0.0,0.99925,0.0,0.11501]
[1776828352070,89.69,77541.8,0.0,0.99924,0.0,0.11535]
[1776828353077,89.69,77549.28,0.0,0.99925,0.0,0.11467]
[1776828354102,89.69,77543.66,0.0,0.99924,0.0,0.11518]
[1776828355160,89.69,77543.66,0.0,0.99924,0.0,0.11518]
[1776828355166,89.69,77541.86,0.0,0.99924,0.0,0.11534]
[1776828355176,89.69,77541.86,0.0,0.99924,0.0,0.11534]
[1776828355206,89.69,77541.86,0.0,0.99924,0.0,0.11534]
[1776828356084,89.69,77541.86,0.0,0.99924,0.0,0.11534]
[1776828356117,89.69,77542.57,0.0,0.99924,0.0,0.11528]
[1776828356201,89.69,77542.57,0.0,0.99924,0.0,0.11528]
[1776828356440,89.69,77542.57,0.0,0.99924,0.0,0.11528]
[1776828356442,89.69,77542.57,0.0,0.99924,0.0,0.11528]
[1776828356551,89.69,77542.57,0.0,0.99924,0.0,0.11528]
[1776828356690,89.69,77542.57,0.0,0.99924,0.0,0.11528]
[1776828360148,89.69,77546.51,0.0,0.99925,0.0,0.11492]
[1776828361154,89.69,77560.7,0.0,0.99926,0.0,0.11364]
[1776828362161,89.69,77564.02,0.0,0.99926,0.0,0.11335]
[1776828363168,89.69,77568.75,0.0,0.99926,0.0,0.11293]
[1776828364175,89.69,77572.46,0.0,0.99926,0.0,0.1126]
[1776828365737,89.69,77572.46,0.0,0.99926,0.0,0.1126]
[1776828365812,89.69,77572.46,0.0,0.99926,0.0,0.1126]
[1776828365918,89.69,77572.46,0.0,0.99926,0.0,0.1126]
[1776828365955,89.69,77572.46,0.0,0.99926,0.0,0.1126]
[1776828366007,89.69,77573.87,0.0,0.99926,0.0,0.11247]
[1776828366189,89.69,77578.8,0.0,0.99927,0.0,0.11204]
[1776828368853,89.69,77577.82,0.0,0.99927,0.0,0.11212]
[1776828368918,89.69,77577.82,0.0,0.99927,0.0,0.11212]
[1776828368957,89.69,77577.82,0.0,0.99927,0.0,0.11212]
[1776828373239,89.69,77579.86,0.0,0.99927,0.0,0.11194]
[1776828374544,89.69,77579.86,0.0,0.99927,0.0,0.11194]
[1776828374552,89.69,77579.86,0.0,0.99927,0.0,0.11194]
[1776828374690,89.69,77579.86,0.0,0.99927,0.0,0.11194]
[1776828374759,89.69,77581.62,0.0,0.99927,0.0,0.11179]
[1776828375422,89.69,77581.62,0.0,0.99927,0.0,0.11179]
[1776828375435,89.69,77581.62,0.0,0.99927,0.0,0.11179]
[1776828375527,89.69,77581.62,0.0,0.99927,0.0,0.11179]
[1776828375722,89.69,77581.62,0.0,0.99927,0.0,0.11179]
[1776828375862,89.69,77581.62,0.0,0.99927,0.0,0.11179]
[1776828376109,89.69,77581.62,0.0,0.99927,0.0,0.11179]
[1776828376166,89.69,77586.78,0.0,0.99927,0.0,0.11133]
[1776828376274,89.69,77586.78,0.0,0.99927,0.0,0.11133]
[1776828376327,89.69,77590.91,0.0,0.99928,0.0,0.11097]
[1776828377269,89.69,77593.86,0.0,0.99928,0.0,0.11071]
[1776828378608,89.69,77593.86,0.0,0.99928,0.0,0.11071]
[1776828378671,89.69,77599.98,0.0,0.99928,0.0,0.11018]
[1776828379283,89.69,77605.74,0.0,0.99928,0.0,0.10968]
[1776828380290,89.69,77609.41,0.0,0.99929,0.0,0.10936]
[1776828381297,89.69,77607.13,0.0,0.99929,0.0,0.10956]
[1776828382642,89.69,77607.13,0.0,0.99929,0.0,0.10956]
[1776828383827,89.69,77605.93,0.0,0.99928,0.0,0.10967]
[1776828383933,89.69,77605.93,0.0,0.99928,0.0,0.10967]
[1776828383982,89.69,77605.93,0.0,0.99928,0.0,0.10967]
[1776828384075,89.69,77605.93,0.0,0.99928,0.0,0.10967]
[1776828384115,89.69,77605.93,0.0,0.99928,0.0,0.10967]
[1776828384192,89.69,77605.93,0.0,0.99928,0.0,0.10967]
[1776828384128,89.69,77605.16,0.0,0.99928,0.0,0.10973]
[1776828384445,89.69,77605.16,0.0,0.99928,0.0,0.10973]
[1776828384504,89.69,77605.06,0.0,0.99928,0.0,0.10974]
[1776828386702,89.69,77604.22,0.0,0.99928,0.0,0.10981]
[1776828386825,89.69,77604.22,0.0,0.99928,0.0,0.10981]
[1776828386941,89.69,77604.22,0.0,0.99928,0.0,0.10981]
[1776828386955,89.69,77604.22,0.0,0.99928,0.0,0.10981]
[1776828387070,89.69,77604.22,0.0,0.99928,0.0,0.10981]
[1776828387179,89.69,77604.22,0.0,0.99928,0.0,0.10981]
[1776828387126,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387225,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387337,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387442,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387698,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387700,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387920,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387945,89.69,77600.52,0.0,0.99928,0.0,0.11013]
[1776828387997,89.69,77590.02,0.0,0.99927,0.0,0.11105]
[1776828388345,89.69,77586.49,0.0,0.99927,0.0,0.11136]
[1776828389353,89.69,77582.86,0.0,0.99927,0.0,0.11168]
[1776828391367,89.69,77582.08,0.0,0.99927,0.0,0.11139]
[1776828395329,89.69,77582.57,0.0,0.99927,0.0,0.11135]
[1776828395360,89.69,77582.57,0.0,0.99927,0.0,0.11135]
[1776828395435,89.69,77582.57,0.0,0.99927,0.0,0.11135]
[1776828399386,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828399439,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828399530,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828399679,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828399693,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828399818,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828399901,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828399942,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828400006,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828400144,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828400192,89.69,77582.77,0.0,0.99927,0.0,0.11133]
[1776828400109,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828400259,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828400415,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828400440,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828400560,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828400697,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828400944,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828401081,89.69,77583.01,0.0,0.99927,0.0,0.11131]
[1776828401182,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828401444,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828401694,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828401822,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828401936,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828401941,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828402165,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828402194,89.69,77583.13,0.0,0.99927,0.0,0.1113]
[1776828402036,89.69,77582.62,0.0,0.99927,0.0,0.11134]
[1776828402515,89.69,77582.62,0.0,0.99927,0.0,0.11134]
[1776828402519,89.69,77581.68,0.0,0.99927,0.0,0.11143]
[1776828403727,89.69,77581.68,0.0,0.99927,0.0,0.11143]
[1776828403773,89.69,77581.68,0.0,0.99927,0.0,0.11143]
[1776828403942,89.69,77581.68,0.0,0.99927,0.0,0.11143]
[1776828403949,89.69,77581.68,0.0,0.99927,0.0,0.11143]
[1776828404074,89.69,77581.68,0.0,0.99927,0.0,0.11143]
[1776828404192,89.69,77581.68,0.0,0.99927,0.0,0.11143]
[1776828404175,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828404428,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828404596,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828404695,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828404720,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828404939,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828404946,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828405131,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828405189,89.69,77576.02,0.0,0.99927,0.0,0.11192]
[1776828405039,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828405445,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828405655,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828405688,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828405806,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828405920,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828405943,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828406167,89.69,77573.36,0.0,0.99927,0.0,0.11216]
[1776828406020,89.69,77573.09,0.0,0.99927,0.0,0.11218]
[1776828406514,89.69,77573.09,0.0,0.99927,0.0,0.11218]
[1776828406668,89.69,77573.09,0.0,0.99927,0.0,0.11218]
[1776828406692,89.69,77573.09,0.0,0.99927,0.0,0.11218]
[1776828406736,89.69,77573.09,0.0,0.99927,0.0,0.11218]
[1776828406879,89.69,77573.09,0.0,0.99927,0.0,0.11218]
[1776828406948,89.69,77573.09,0.0,0.99927,0.0,0.11218]
[1776828406980,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828407445,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828407566,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828407691,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828407696,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828407866,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828407947,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828407965,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828408186,89.69,77572.92,0.0,0.99927,0.0,0.1122]
[1776828408218,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408288,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408435,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408445,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408568,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408677,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408691,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408936,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828408986,89.69,77572.29,0.0,0.99927,0.0,0.11225]
[1776828409493,89.69,77572.83,0.0,0.99927,0.0,0.11221]
[1776828414529,89.69,77573.3,0.0,0.99927,0.0,0.11216]
[1776828416565,89.69,77573.37,0.0,0.99927,0.0,0.11216]
[1776828417998,89.69,77572.41,0.0,0.99927,0.0,0.11224]
[1776828418557,89.69,77573.19,0.0,0.99927,0.0,0.11217]
[1776828422586,89.69,77572.63,0.0,0.99927,0.0,0.11222]
[1776828425607,89.69,77573.2,0.0,0.99927,0.0,0.11217]
[1776828427621,89.69,77573.8,0.0,0.99927,0.0,0.11212]
[1776828429635,89.69,77573.22,0.0,0.99927,0.0,0.11217]
[1776828434670,89.69,77573.27,0.0,0.99927,0.0,0.11217]
[1776828435677,89.69,77572.28,0.0,0.99927,0.0,0.11225]
[1776828436684,89.69,77572.95,0.0,0.99927,0.0,0.1122]
[1776828441719,89.69,77572.54,0.0,0.99927,0.0,0.11223]
[1776828443184,89.69,77572.54,0.0,0.99927,0.0,0.11223]
[1776828443437,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828443523,89.69,77572.36,0.0,0.99927,0.0,0.11225]
[1776828443732,89.69,77567.54,0.0,0.99926,0.0,0.11267]
[1776828444740,89.69,77558.73,0.0,0.99926,0.0,0.11346]
[1776828445747,89.69,77555.77,0.0,0.99926,0.0,0.11372]
[1776828446754,89.69,77553.33,0.0,0.99925,0.0,0.11394]
[1776828447761,89.69,77557.55,0.0,0.99926,0.0,0.11356]
[1776828448768,89.69,77564.41,0.0,0.99926,0.0,0.11295]
[1776828449775,89.69,77563.16,0.0,0.99926,0.0,0.11306]
[1776828450782,89.69,77565.29,0.0,0.99926,0.0,0.11287]
[1776828451789,89.69,77572.13,0.0,0.99927,0.0,0.11191]
[1776828452796,89.69,77573.08,0.0,0.99927,0.0,0.11183]
[1776828457831,89.69,77572.27,0.0,0.99927,0.0,0.1119]
[1776828459845,89.69,77571.84,0.0,0.99927,0.0,0.11193]
[1776828460852,89.69,77573.0,0.0,0.99927,0.0,0.11183]
[1776828462865,89.69,77571.97,0.0,0.99927,0.0,0.11192]
[1776828465887,89.69,77573.51,0.0,0.99927,0.0,0.11179]
[1776828466894,89.69,77570.77,0.0,0.99927,0.0,0.11203]
[1776828467904,89.69,77570.25,0.0,0.99927,0.0,0.11207]
[1776828468911,89.69,77569.28,0.0,0.99927,0.0,0.11216]
[1776828470925,89.69,77567.2,0.0,0.99926,0.0,0.11234]
[1776828471931,89.69,77568.22,0.0,0.99927,0.0,0.11225]
[1776828472939,89.69,77565.83,0.0,0.99926,0.0,0.11247]
[1776828473945,89.69,77561.78,0.0,0.99926,0.0,0.11283]
[1776828474953,89.69,77551.21,0.0,0.99925,0.0,0.11377]
[1776828475960,89.69,77542.16,0.0,0.99925,0.0,0.11458]
[1776828476967,89.69,77540.23,0.0,0.99925,0.0,0.11476]
[1776828477973,89.69,77540.9,0.0,0.99925,0.0,0.1147]
[1776828478980,89.69,77545.78,0.0,0.99925,0.0,0.11426]
[1776828482002,89.69,77545.03,0.0,0.99925,0.0,0.11432]
[1776828482501,89.69,77545.03,0.0,0.99925,0.0,0.11432]
[1776828484015,89.69,77544.24,0.0,0.99925,0.0,0.11439]
[1776828489051,89.69,77543.93,0.0,0.99925,0.0,0.11442]
[1776828492072,89.69,77541.64,0.0,0.99925,0.0,0.11463]
[1776828493079,89.69,77543.27,0.0,0.99925,0.0,0.11448]
[1776828495093,89.69,77540.94,0.0,0.99925,0.0,0.11469]
[1776828496099,89.69,77538.87,0.0,0.99925,0.0,0.11488]
[1776828498113,89.69,77539.63,0.0,0.99925,0.0,0.11481]
[1776828499121,89.69,77547.13,0.0,0.99925,0.0,0.11413]
[1776828500128,89.69,77553.02,0.0,0.99926,0.0,0.11361]
[1776828501134,89.69,77554.53,0.0,0.99926,0.0,0.11347]
[1776828504155,89.69,77555.31,0.0,0.99926,0.0,0.1134]
[1776828505163,89.69,77553.82,0.0,0.99926,0.0,0.11354]
[1776828509191,89.69,77554.91,0.0,0.99926,0.0,0.11344]
[1776828510197,89.69,77556.05,0.0,0.99926,0.0,0.11334]
[1776828513219,89.69,77557.19,0.0,0.99926,0.0,0.11287]
[1776828514226,89.69,77560.5,0.0,0.99926,0.0,0.11258]
[1776828515233,89.69,77563.77,0.0,0.99926,0.0,0.11229]
[1776828516240,89.69,77567.16,0.0,0.99927,0.0,0.11199]
[1776828517247,89.69,77566.37,0.0,0.99927,0.0,0.11206]
[1776828518253,89.69,77565.82,0.0,0.99927,0.0,0.11211]
[1776828519261,89.69,77564.74,0.0,0.99927,0.0,0.1122]
[1776828520268,89.69,77563.56,0.0,0.99926,0.0,0.11231]
[1776828521275,89.69,77562.04,0.0,0.99926,0.0,0.11244]
[1776828523289,89.69,77563.32,0.0,0.99926,0.0,0.11233]
[1776828524295,89.69,77564.09,0.0,0.99927,0.0,0.11226]
[1776828525303,89.69,77562.61,0.0,0.99926,0.0,0.11239]
[1776828527317,89.69,77562.14,0.0,0.99926,0.0,0.11243]
[1776828530338,89.69,77559.79,0.0,0.99926,0.0,0.11264]
[1776828531345,89.69,77557.64,0.0,0.99926,0.0,0.11283]
[1776828533362,89.69,77554.81,0.0,0.99926,0.0,0.11308]
[1776828534369,89.69,77546.63,0.0,0.99925,0.0,0.11382]
[1776828535376,89.69,77542.75,0.0,0.99925,0.0,0.11416]
[1776828536383,89.69,77537.08,0.0,0.99925,0.0,0.11467]
[1776828537390,89.69,77535.49,0.0,0.99925,0.0,0.11482]
[1776828538397,89.69,77534.59,0.0,0.99925,0.0,0.1149]
[1776828540411,89.69,77534.0,0.0,0.99925,0.0,0.11495]
[1776828545446,89.69,77533.98,0.0,0.99925,0.0,0.11495]
[1776828546453,89.69,77534.58,0.0,0.99925,0.0,0.1149]
[1776828547459,89.69,77538.8,0.0,0.99925,0.0,0.11452]
[1776828548467,89.69,77538.18,0.0,0.99925,0.0,0.11458]
[1776828549474,89.69,77537.66,0.0,0.99925,0.0,0.11462]
[1776828551488,89.69,77536.33,0.0,0.99925,0.0,0.11474]
[1776828554509,89.69,77537.44,0.0,0.99925,0.0,0.11464]
[1776828555516,89.69,77539.0,0.0,0.99925,0.0,0.1145]
[1776828556523,89.69,77538.32,0.0,0.99925,0.0,0.11456]
[1776828558537,89.69,77537.58,0.0,0.99925,0.0,0.11463]
[1776828563580,89.69,77537.12,0.0,0.99925,0.0,0.11467]
[1776828568617,89.69,77538.8,0.0,0.99925,0.0,0.11452]
[1776828569624,89.69,77548.24,0.0,0.99925,0.0,0.11367]
[1776828570631,89.69,77552.19,0.0,0.99926,0.0,0.11332]
[1776828572645,89.69,77551.34,0.0,0.99926,0.0,0.11303]
[1776828573651,89.69,77549.95,0.0,0.99926,0.0,0.11316]
[1776828575666,89.69,77549.25,0.0,0.99926,0.0,0.11322]
[1776828576673,89.69,77548.14,0.0,0.99926,0.0,0.11332]
[1776828577680,89.69,77548.98,0.0,0.99926,0.0,0.11324]
[1776828578686,89.69,77548.46,0.0,0.99926,0.0,0.11329]
[1776828582079,89.69,77549.27,0.0,0.99926,0.0,0.11322]
[1776828582714,89.69,77550.08,0.0,0.99926,0.0,0.11314]
[1776828584729,89.69,77549.42,0.0,0.99926,0.0,0.1132]
[1776828585737,89.69,77547.31,0.0,0.99926,0.0,0.11339]
[1776828586743,89.69,77543.62,0.0,0.99925,0.0,0.11372]
[1776828590772,89.69,77544.39,0.0,0.99925,0.0,0.11365]
[1776828592786,89.69,77545.07,0.0,0.99926,0.0,0.11359]
[1776828593793,89.69,77545.55,0.0,0.99926,0.0,0.11355]
[1776828594800,89.69,77546.11,0.0,0.99926,0.0,0.1135]
[1776828595807,89.69,77547.02,0.0,0.99926,0.0,0.11342]
[1776828596814,89.69,77545.27,0.0,0.99926,0.0,0.11357]
[1776828600842,89.69,77550.79,0.0,0.99926,0.0,0.11308]
[1776828601849,89.69,77554.41,0.0,0.99926,0.0,0.11276]
[1776828602856,89.69,77556.89,0.0,0.99926,0.0,0.11254]
[1776828604870,89.69,77555.54,0.0,0.99926,0.0,0.11266]
[1776828605877,89.69,77554.58,0.0,0.99926,0.0,0.11274]
[1776828606884,89.69,77553.82,0.0,0.99926,0.0,0.11281]
[1776828607891,89.69,77548.44,0.0,0.99926,0.0,0.11329]
[1776828608898,89.69,77543.58,0.0,0.99925,0.0,0.11373]
[1776828609904,89.69,77541.27,0.0,0.99925,0.0,0.11393]
[1776828610912,89.69,77538.24,0.0,0.99925,0.0,0.11421]
[1776828611919,89.69,77533.24,0.0,0.99925,0.0,0.11466]
[1776828612926,89.69,77530.96,0.0,0.99925,0.0,0.11486]
[1776828616954,89.69,77527.0,0.0,0.99924,0.0,0.11522]
[1776828617489,89.69,77527.0,0.0,0.99924,0.0,0.11522]
[1776828617714,89.69,77527.0,0.0,0.99924,0.0,0.11522]
[1776828617946,89.69,77527.0,0.0,0.99924,0.0,0.11522]
[1776828617961,89.69,77522.44,0.0,0.99924,0.0,0.11563]
[1776828618976,89.69,77513.13,0.0,0.99923,0.0,0.11648]
[1776828619978,89.69,77505.78,0.0,0.99923,0.0,0.11716]
[1776828620985,89.69,77504.7,0.0,0.99923,0.0,0.11726]
[1776828621992,89.69,77501.83,0.0,0.99923,0.0,0.11752]
[1776828622999,89.69,77495.58,0.0,0.99922,0.0,0.1181]
[1776828623988,89.69,77495.58,0.0,0.99922,0.0,0.1181]
[1776828624242,89.69,77495.58,0.0,0.99922,0.0,0.1181]
[1776828624271,89.69,77481.74,0.0,0.99921,0.0,0.11939]
[1776828625016,89.69,77472.23,0.0,0.99921,0.0,0.12028]
[1776828626022,89.69,77466.36,0.0,0.9992,0.0,0.12084]
[1776828627295,89.69,77466.36,0.0,0.9992,0.0,0.12084]
[1776828627347,89.69,77457.31,0.0,0.9992,0.0,0.1217]
[1776828628328,89.69,77457.31,0.0,0.9992,0.0,0.1217]
[1776828628359,89.69,77447.09,0.0,0.99919,0.0,0.12268]
[1776828628525,89.69,77447.09,0.0,0.99919,0.0,0.12268]
[1776828629206,89.69,77447.09,0.0,0.99919,0.0,0.12268]
[1776828629356,89.69,77447.09,0.0,0.99919,0.0,0.12268]
[1776828629388,89.69,77447.09,0.0,0.99919,0.0,0.12268]
[1776828629434,89.69,77447.09,0.0,0.99919,0.0,0.12268]
[1776828629453,89.69,77445.14,0.0,0.99919,0.0,0.12286]
[1776828629707,89.69,77445.14,0.0,0.99919,0.0,0.12286]
[1776828633072,89.69,77457.83,0.0,0.9992,0.0,0.12127]
[1776828634078,89.69,77459.64,0.0,0.9992,0.0,0.12109]
[1776828636093,89.69,77455.54,0.0,0.9992,0.0,0.12148]
[1776828640899,89.69,77454.95,0.0,0.9992,0.0,0.12154]
[1776828641128,89.69,77451.31,0.0,0.99919,0.0,0.12189]
[1776828642135,89.69,77446.5,0.0,0.99919,0.0,0.12235]
[1776828644553,89.69,77447.98,0.0,0.99919,0.0,0.12221]
[1776828645157,89.69,77455.14,0.0,0.9992,0.0,0.12152]
[1776828646711,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828646793,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828646953,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828647135,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828647211,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828647254,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828647368,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828647439,89.69,77456.41,0.0,0.9992,0.0,0.1214]
[1776828647469,89.69,77456.35,0.0,0.9992,0.0,0.12141]
[1776828652207,89.69,77450.35,0.0,0.99919,0.0,0.12198]
[1776828653213,89.69,77448.0,0.0,0.99919,0.0,0.1222]
[1776828654221,89.69,77450.99,0.0,0.99919,0.0,0.12192]
[1776828655228,89.69,77454.49,0.0,0.9992,0.0,0.12158]
[1776828656235,89.69,77460.19,0.0,0.9992,0.0,0.12104]
[1776828657598,89.69,77462.12,0.0,0.9992,0.0,0.12086]
[1776828657657,89.69,77462.12,0.0,0.9992,0.0,0.12086]
[1776828657703,89.69,77462.12,0.0,0.9992,0.0,0.12086]
[1776828657843,89.69,77462.12,0.0,0.9992,0.0,0.12086]
[1776828657893,89.69,77462.12,0.0,0.9992,0.0,0.12086]
[1776828657959,89.69,77462.12,0.0,0.9992,0.0,0.12086]
[1776828658249,89.69,77462.15,0.0,0.9992,0.0,0.12086]
[1776828664291,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665140,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665198,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665200,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665253,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665373,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665380,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665444,89.69,77463.32,0.0,0.9992,0.0,0.12075]
[1776828665474,89.69,77464.19,0.0,0.9992,0.0,0.12066]
[1776828667312,89.69,77466.35,0.0,0.9992,0.0,0.12046]
[1776828670867,89.69,77467.25,0.0,0.99921,0.0,0.12037]
[1776828670941,89.69,77467.25,0.0,0.99921,0.0,0.12037]
[1776828670943,89.69,77467.25,0.0,0.99921,0.0,0.12037]
[1776828671194,89.69,77467.25,0.0,0.99921,0.0,0.12037]
[1776828671199,89.69,77467.25,0.0,0.99921,0.0,0.12037]
[1776828671437,89.69,77467.25,0.0,0.99921,0.0,0.12037]
[1776828675144,89.69,77465.88,0.0,0.9992,0.0,0.1205]
[1776828675184,89.69,77465.88,0.0,0.9992,0.0,0.1205]
[1776828675325,89.69,77465.88,0.0,0.9992,0.0,0.1205]
[1776828675432,89.69,77465.88,0.0,0.9992,0.0,0.1205]
[1776828675454,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828675556,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828675669,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828675699,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828675880,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828676146,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828676192,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828676452,89.69,77465.46,0.0,0.9992,0.0,0.12054]
[1776828676375,89.69,77465.0,0.0,0.9992,0.0,0.12059]
[1776828678608,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828678614,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828678697,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828678725,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828678836,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828678944,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828679080,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828679197,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828679204,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828679439,89.69,77465.77,0.0,0.9992,0.0,0.12051]
[1776828679396,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828679579,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828679697,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828679818,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828679933,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828680103,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828680190,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828680215,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828680395,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828680437,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828680513,89.69,77466.13,0.0,0.9992,0.0,0.12048]
[1776828680496,89.69,77468.79,0.0,0.99921,0.0,0.12023]
[1776828682416,89.69,77466.98,0.0,0.99921,0.0,0.1204]
[1776828682691,89.69,77466.98,0.0,0.99921,0.0,0.1204]
[1776828682936,89.69,77466.98,0.0,0.99921,0.0,0.1204]
[1776828682986,89.69,77466.98,0.0,0.99921,0.0,0.1204]
[1776828683325,89.69,77466.98,0.0,0.99921,0.0,0.1204]
[1776828683442,89.69,77466.98,0.0,0.99921,0.0,0.1204]
[1776828683423,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828683581,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828683693,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828683822,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828683946,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828684080,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828684196,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828684419,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828684480,89.69,77466.62,0.0,0.99921,0.0,0.12043]
[1776828684431,89.69,77467.89,0.0,0.99921,0.0,0.12031]
[1776828684692,89.69,77467.89,0.0,0.99921,0.0,0.12031]
[1776828684695,89.69,77467.89,0.0,0.99921,0.0,0.12031]
[1776828684820,89.69,77467.89,0.0,0.99921,0.0,0.12031]
[1776828684938,89.69,77467.89,0.0,0.99921,0.0,0.12031]
[1776828686692,89.69,77468.65,0.0,0.99921,0.0,0.12024]
[1776828686945,89.69,77468.65,0.0,0.99921,0.0,0.12024]
[1776828687066,89.69,77468.65,0.0,0.99921,0.0,0.12024]
[1776828687452,89.69,77469.1,0.0,0.99921,0.0,0.1202]
[1776828689465,89.69,77467.61,0.0,0.99921,0.0,0.12034]
[1776828690692,89.69,77467.81,0.0,0.99921,0.0,0.12032]
[1776828690936,89.69,77467.81,0.0,0.99921,0.0,0.12032]
[1776828691174,89.69,77467.81,0.0,0.99921,0.0,0.12032]
[1776828691520,89.69,77467.81,0.0,0.99921,0.0,0.12032]
[1776828691480,89.69,77467.7,0.0,0.99921,0.0,0.11995]
[1776828691690,89.69,77467.7,0.0,0.99921,0.0,0.11995]
[1776828691872,89.69,77467.7,0.0,0.99921,0.0,0.11995]
[1776828691935,89.69,77467.7,0.0,0.99921,0.0,0.11995]
[1776828692195,89.69,77467.7,0.0,0.99921,0.0,0.11995]
[1776828692413,89.69,77467.7,0.0,0.99921,0.0,0.11995]
[1776828692487,89.69,77467.53,0.0,0.99921,0.0,0.11997]
[1776828692576,89.69,77467.53,0.0,0.99921,0.0,0.11997]
[1776828692688,89.69,77467.53,0.0,0.99921,0.0,0.11997]
[1776828692909,89.69,77467.53,0.0,0.99921,0.0,0.11997]
[1776828692936,89.69,77467.53,0.0,0.99921,0.0,0.11997]
[1776828693297,89.69,77467.53,0.0,0.99921,0.0,0.11997]
[1776828693442,89.69,77467.53,0.0,0.99921,0.0,0.11997]
[1776828693494,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828693561,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828693687,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828693690,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828693941,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828694206,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828694268,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828694444,89.69,77460.66,0.0,0.9992,0.0,0.12062]
[1776828694501,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828694691,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828694698,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828694939,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828694943,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828694945,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828695055,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828695201,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828695207,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828695447,89.69,77455.04,0.0,0.9992,0.0,0.12115]
[1776828695508,89.69,77451.86,0.0,0.9992,0.0,0.12145]
[1776828695608,89.69,77451.86,0.0,0.9992,0.0,0.12145]
[1776828695705,89.69,77451.86,0.0,0.9992,0.0,0.12145]
[1776828695948,89.69,77451.86,0.0,0.9992,0.0,0.12145]
[1776828696162,89.69,77451.86,0.0,0.9992,0.0,0.12145]
[1776828696195,89.69,77451.86,0.0,0.9992,0.0,0.12145]
[1776828696271,89.69,77451.86,0.0,0.9992,0.0,0.12145]
[1776828696515,89.69,77448.76,0.0,0.9992,0.0,0.12175]
[1776828696938,89.69,77448.76,0.0,0.9992,0.0,0.12175]
[1776828697191,89.69,77448.76,0.0,0.9992,0.0,0.12175]
[1776828697322,89.69,77448.76,0.0,0.9992,0.0,0.12175]
[1776828697441,89.69,77448.76,0.0,0.9992,0.0,0.12175]
[1776828697522,89.69,77448.41,0.0,0.9992,0.0,0.12178]
[1776828697690,89.69,77448.41,0.0,0.9992,0.0,0.12178]
[1776828697811,89.69,77448.41,0.0,0.9992,0.0,0.12178]
[1776828697924,89.69,77448.41,0.0,0.9992,0.0,0.12178]
[1776828697939,89.69,77448.41,0.0,0.9992,0.0,0.12178]
[1776828698529,89.69,77447.07,0.0,0.99919,0.0,0.12191]
[1776828699933,89.69,77447.07,0.0,0.99919,0.0,0.12191]
[1776828699942,89.69,77447.07,0.0,0.99919,0.0,0.12191]
[1776828700081,89.69,77447.07,0.0,0.99919,0.0,0.12191]
[1776828700202,89.69,77447.07,0.0,0.99919,0.0,0.12191]
[1776828700411,89.69,77447.07,0.0,0.99919,0.0,0.12191]
[1776828700441,89.69,77447.07,0.0,0.99919,0.0,0.12191]
[1776828700506,89.69,77451.38,0.0,0.9992,0.0,0.1215]
[1776828700543,89.69,77456.25,0.0,0.9992,0.0,0.12103]
[1776828701550,89.69,77455.26,0.0,0.9992,0.0,0.12113]
[1776828705578,89.69,77452.34,0.0,0.9992,0.0,0.12141]
[1776828706687,89.69,77452.34,0.0,0.9992,0.0,0.12141]
[1776828706793,89.69,77452.34,0.0,0.9992,0.0,0.12141]
[1776828706855,89.69,77452.34,0.0,0.9992,0.0,0.12141]
[1776828706938,89.69,77452.34,0.0,0.9992,0.0,0.12141]
[1776828707211,89.69,77453.67,0.0,0.9992,0.0,0.12128]
[1776828707592,89.69,77452.78,0.0,0.9992,0.0,0.12136]
[1776828710863,89.69,77452.44,0.0,0.9992,0.0,0.1214]
[1776828710924,89.69,77452.44,0.0,0.9992,0.0,0.1214]
[1776828710941,89.69,77452.44,0.0,0.9992,0.0,0.1214]
[1776828711010,89.69,77448.81,0.0,0.9992,0.0,0.12174]
[1776828711620,89.69,77445.8,0.0,0.99919,0.0,0.12203]
[1776828712627,89.69,77444.07,0.0,0.99919,0.0,0.12219]
[1776828713634,89.69,77445.12,0.0,0.99919,0.0,0.12209]
[1776828714896,89.69,77445.12,0.0,0.99919,0.0,0.12209]
[1776828714947,89.69,77445.12,0.0,0.99919,0.0,0.12209]
[1776828714991,89.69,77445.12,0.0,0.99919,0.0,0.12209]
[1776828715210,89.69,77445.12,0.0,0.99919,0.0,0.12209]
[1776828715217,89.69,77446.28,0.0,0.99919,0.0,0.12198]
[1776828715648,89.69,77449.45,0.0,0.9992,0.0,0.12168]
[1776828716655,89.69,77451.73,0.0,0.9992,0.0,0.12146]
[1776828718669,89.69,77450.93,0.0,0.9992,0.0,0.12154]
[1776828719676,89.69,77449.17,0.0,0.9992,0.0,0.12171]
[1776828721690,89.69,77449.72,0.0,0.9992,0.0,0.12165]
[1776828723163,89.69,77449.72,0.0,0.9992,0.0,0.12165]
[1776828723193,89.69,77449.72,0.0,0.9992,0.0,0.12165]
[1776828723215,89.69,77449.72,0.0,0.9992,0.0,0.12165]
[1776828723222,89.69,77449.72,0.0,0.9992,0.0,0.12165]
[1776828723348,89.69,77449.72,0.0,0.9992,0.0,0.12165]
[1776828723442,89.69,77449.72,0.0,0.9992,0.0,0.12165]
[1776828723538,89.69,77448.31,0.0,0.99919,0.0,0.12179]
[1776828724711,89.69,77447.23,0.0,0.99919,0.0,0.12189]
[1776828725721,89.69,77448.4,0.0,0.9992,0.0,0.12178]
[1776828727484,89.69,77448.4,0.0,0.9992,0.0,0.12178]
[1776828727492,89.69,77448.4,0.0,0.9992,0.0,0.12178]
[1776828726728,89.69,77449.95,0.0,0.9992,0.0,0.12163]
[1776828727697,89.69,77449.95,0.0,0.9992,0.0,0.12163]
[1776828727735,89.69,77452.87,0.0,0.9992,0.0,0.12135]
[1776828729749,89.69,77453.5,0.0,0.9992,0.0,0.12129]
[1776828730756,89.69,77454.09,0.0,0.9992,0.0,0.12124]
[1776828734784,89.69,77455.41,0.0,0.9992,0.0,0.12111]
[1776828736741,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828736791,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828736892,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828736940,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828737002,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828737056,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828737191,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828737197,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828737368,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828737436,89.69,77455.22,0.0,0.9992,0.0,0.12113]
[1776828737460,89.69,77454.46,0.0,0.9992,0.0,0.1212]
[1776828737640,89.69,77454.46,0.0,0.9992,0.0,0.1212]
[1776828737690,89.69,77454.46,0.0,0.9992,0.0,0.1212]
[1776828737952,89.69,77454.46,0.0,0.9992,0.0,0.1212]
[1776828738075,89.69,77454.46,0.0,0.9992,0.0,0.1212]
[1776828738188,89.69,77454.46,0.0,0.9992,0.0,0.1212]
[1776828738439,89.69,77454.46,0.0,0.9992,0.0,0.1212]
[1776828738521,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828738624,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828738690,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828738935,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828738941,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828739144,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828739199,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828739500,89.69,77451.82,0.0,0.9992,0.0,0.12145]
[1776828739569,89.69,77455.1,0.0,0.9992,0.0,0.12114]
[1776828739691,89.69,77455.1,0.0,0.9992,0.0,0.12114]
[1776828739935,89.69,77455.1,0.0,0.9992,0.0,0.12114]
[1776828740197,89.69,77455.1,0.0,0.9992,0.0,0.12114]
[1776828740438,89.69,77455.1,0.0,0.9992,0.0,0.12114]
[1776828740539,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828740693,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828740699,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828740939,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828740945,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828741091,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828741188,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828741201,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828741439,89.69,77452.99,0.0,0.9992,0.0,0.12134]
[1776828742840,89.69,77452.17,0.0,0.9992,0.0,0.12142]
[1776828744853,89.69,77450.95,0.0,0.9992,0.0,0.12154]
[1776828745861,89.69,77451.52,0.0,0.9992,0.0,0.12148]
[1776828750896,89.69,77452.35,0.0,0.9992,0.0,0.1214]
[1776828752910,89.69,77448.17,0.0,0.9992,0.0,0.12142]
[1776828753917,89.69,77444.94,0.0,0.9992,0.0,0.12173]
[1776828754924,89.69,77442.88,0.0,0.99919,0.0,0.12192]
[1776828757945,89.69,77440.41,0.0,0.99919,0.0,0.12216]
[1776828760967,89.69,77441.08,0.0,0.99919,0.0,0.12209]
[1776828761973,89.69,77442.02,0.0,0.99919,0.0,0.122]
[1776828763987,89.69,77441.46,0.0,0.99919,0.0,0.12206]
[1776828767008,89.69,77442.04,0.0,0.99919,0.0,0.122]
[1776828768017,89.69,77440.92,0.0,0.99919,0.0,0.12211]
[1776828773053,89.69,77439.32,0.0,0.99919,0.0,0.12226]
[1776828774066,89.69,77436.17,0.0,0.99919,0.0,0.12257]
[1776828775067,89.69,77438.08,0.0,0.99919,0.0,0.12238]
[1776828776074,89.69,77438.92,0.0,0.99919,0.0,0.1223]
[1776828778094,89.69,77442.5,0.0,0.99919,0.0,0.12196]
[1776828782122,89.69,77441.87,0.0,0.99919,0.0,0.12202]
[1776828783129,89.69,77444.42,0.0,0.99919,0.0,0.12178]
[1776828784138,89.69,77447.32,0.0,0.9992,0.0,0.1215]
[1776828785145,89.69,77446.64,0.0,0.9992,0.0,0.12156]
[1776828787159,89.69,77446.0,0.0,0.9992,0.0,0.12162]
[1776828788166,89.69,77445.01,0.0,0.9992,0.0,0.12172]
[1776828789175,89.69,77443.47,0.0,0.99919,0.0,0.12187]
[1776828790182,89.69,77442.28,0.0,0.99919,0.0,0.12198]
[1776828791189,89.69,77438.56,0.0,0.99919,0.0,0.12234]
[1776828792196,89.69,77435.75,0.0,0.99919,0.0,0.12261]
[1776828794209,89.69,77433.67,0.0,0.99919,0.0,0.12281]
[1776828795162,89.69,77433.67,0.0,0.99919,0.0,0.12281]
[1776828795196,89.69,77433.67,0.0,0.99919,0.0,0.12281]
[1776828795439,89.69,77433.67,0.0,0.99919,0.0,0.12281]
[1776828795537,89.69,77431.71,0.0,0.99919,0.0,0.12299]
[1776828796224,89.69,77429.61,0.0,0.99918,0.0,0.1232]
[1776828798238,89.69,77430.46,0.0,0.99918,0.0,0.12311]
[1776828800252,89.69,77429.13,0.0,0.99918,0.0,0.12324]
[1776828804279,89.69,77430.57,0.0,0.99919,0.0,0.1231]
[1776828805287,89.69,77432.14,0.0,0.99919,0.0,0.12295]
[1776828806294,89.69,77430.2,0.0,0.99918,0.0,0.12314]
[1776828807300,89.69,77430.86,0.0,0.99919,0.0,0.12308]
[1776828808308,89.69,77430.15,0.0,0.99918,0.0,0.12314]
[1776828809315,89.69,77431.11,0.0,0.99919,0.0,0.12305]
[1776828810322,89.69,77432.62,0.0,0.99919,0.0,0.12291]
[1776828811329,89.69,77430.93,0.0,0.99919,0.0,0.12268]
[1776828813343,89.69,77429.61,0.0,0.99919,0.0,0.12281]
[1776828814350,89.69,77430.72,0.0,0.99919,0.0,0.1227]
[1776828815357,89.69,77431.6,0.0,0.99919,0.0,0.12262]
[1776828817371,89.69,77429.57,0.0,0.99919,0.0,0.12281]
[1776828818377,89.69,77428.39,0.0,0.99919,0.0,0.12293]
[1776828819385,89.69,77427.56,0.0,0.99919,0.0,0.12301]
[1776828821399,89.69,77428.4,0.0,0.99919,0.0,0.12293]
[1776828822405,89.69,77430.96,0.0,0.99919,0.0,0.12268]
[1776828825427,89.69,77429.19,0.0,0.99919,0.0,0.12285]
[1776828826433,89.69,77430.68,0.0,0.99919,0.0,0.12271]
[1776828827441,89.69,77437.72,0.0,0.99919,0.0,0.12203]
[1776828828448,89.69,77444.67,0.0,0.9992,0.0,0.12137]
[1776828829455,89.69,77447.47,0.0,0.9992,0.0,0.1211]
[1776828830462,89.69,77448.88,0.0,0.9992,0.0,0.12097]
[1776828835497,89.69,77448.94,0.0,0.9992,0.0,0.12096]
[1776828839525,89.69,77450.93,0.0,0.9992,0.0,0.12077]
[1776828840532,89.69,77451.99,0.0,0.9992,0.0,0.12067]
[1776828841539,89.69,77448.45,0.0,0.9992,0.0,0.12101]
[1776828842545,89.69,77453.92,0.0,0.9992,0.0,0.12049]
[1776828843553,89.69,77455.51,0.0,0.9992,0.0,0.12034]
[1776828844560,89.69,77453.23,0.0,0.9992,0.0,0.12056]
[1776828845567,89.69,77450.63,0.0,0.9992,0.0,0.1208]
[1776828846573,89.69,77447.14,0.0,0.9992,0.0,0.12113]
[1776828847581,89.69,77449.27,0.0,0.9992,0.0,0.12093]
[1776828848588,89.69,77451.49,0.0,0.9992,0.0,0.12072]
[1776828849595,89.69,77452.49,0.0,0.9992,0.0,0.12063]
[1776828853623,89.69,77449.15,0.0,0.9992,0.0,0.12094]
[1776828854630,89.69,77447.86,0.0,0.9992,0.0,0.12106]
[1776828855637,89.69,77454.24,0.0,0.9992,0.0,0.12046]
[1776828856644,89.69,77459.98,0.0,0.99921,0.0,0.11992]
[1776828857651,89.69,77465.86,0.0,0.99921,0.0,0.11937]
[1776828858658,89.69,77469.77,0.0,0.99921,0.0,0.119]
[1776828859665,89.69,77467.51,0.0,0.99921,0.0,0.11921]
[1776828860671,89.69,77467.11,0.0,0.99921,0.0,0.11925]
[1776828862686,89.69,77466.46,0.0,0.99921,0.0,0.11931]
[1776828863693,89.69,77467.07,0.0,0.99921,0.0,0.11925]
[1776828866714,89.69,77467.47,0.0,0.99921,0.0,0.11921]
[1776828867720,89.69,77466.96,0.0,0.99921,0.0,0.11926]
[1776828868727,89.69,77467.74,0.0,0.99921,0.0,0.11919]
[1776828873763,89.69,77468.1,0.0,0.99922,0.0,0.11878]
[1776828875779,89.69,77467.52,0.0,0.99922,0.0,0.11883]
[1776828877791,89.69,77468.0,0.0,0.99922,0.0,0.11879]
[1776828878798,89.69,77466.42,0.0,0.99921,0.0,0.11893]
[1776828880812,89.69,77465.93,0.0,0.99921,0.0,0.11898]
[1776828883833,89.69,77460.81,0.0,0.99921,0.0,0.11946]
[1776828884840,89.69,77454.62,0.0,0.99921,0.0,0.12004]
[1776828885847,89.69,77441.25,0.0,0.9992,0.0,0.12131]
[1776828886854,89.69,77441.97,0.0,0.9992,0.0,0.12124]
[1776828888868,89.69,77440.93,0.0,0.9992,0.0,0.12134]
[1776828890882,89.69,77440.18,0.0,0.9992,0.0,0.12141]
[1776828895910,89.69,77440.35,0.0,0.9992,0.0,0.12139]
[1776828895917,89.69,77439.72,0.0,0.9992,0.0,0.12145]
[1776828898938,89.69,77438.15,0.0,0.9992,0.0,0.1216]
[1776828900952,89.69,77438.62,0.0,0.9992,0.0,0.12156]
[1776828901959,89.69,77437.88,0.0,0.9992,0.0,0.12163]
[1776828902965,89.69,77438.36,0.0,0.9992,0.0,0.12158]
[1776828903973,89.69,77436.83,0.0,0.99919,0.0,0.12173]
[1776828904980,89.69,77435.01,0.0,0.99919,0.0,0.1219]
[1776828905987,89.69,77435.97,0.0,0.99919,0.0,0.12181]
[1776828906994,89.69,77433.93,0.0,0.99919,0.0,0.12201]
[1776828908001,89.69,77435.77,0.0,0.99919,0.0,0.12183]
[1776828912032,89.69,77434.94,0.0,0.99919,0.0,0.12191]
[1776828913043,89.69,77436.48,0.0,0.99919,0.0,0.12176]
[1776828914045,89.69,77436.05,0.0,0.99919,0.0,0.12181]
[1776828915053,89.69,77437.48,0.0,0.99919,0.0,0.12167]
[1776828918073,89.69,77436.85,0.0,0.99919,0.0,0.12173]
[1776828920088,89.69,77436.36,0.0,0.99919,0.0,0.12178]
[1776828921095,89.69,77437.44,0.0,0.99919,0.0,0.12167]
[1776828923109,89.69,77435.95,0.0,0.99919,0.0,0.12181]
[1776828924116,89.69,77434.83,0.0,0.99919,0.0,0.12192]
[1776828927137,89.69,77434.21,0.0,0.99919,0.0,0.12198]
[1776828928144,89.69,77432.51,0.0,0.99919,0.0,0.12214]
[1776828929151,89.69,77434.18,0.0,0.99919,0.0,0.12198]
[1776828930158,89.69,77437.66,0.0,0.9992,0.0,0.12165]
[1776828935193,89.69,77442.84,0.0,0.9992,0.0,0.12077]
[1776828936652,89.69,77450.88,0.0,0.99921,0.0,0.12001]
[1776828937207,89.69,77448.31,0.0,0.9992,0.0,0.12026]
[1776828938213,89.69,77447.41,0.0,0.9992,0.0,0.12034]
[1776828939221,89.69,77446.57,0.0,0.9992,0.0,0.12042]
[1776828941235,89.69,77445.87,0.0,0.9992,0.0,0.12049]
[1776828946271,89.69,77446.26,0.0,0.9992,0.0,0.12045]
[1776828947278,89.69,77447.1,0.0,0.9992,0.0,0.12037]
[1776828948285,89.69,77449.12,0.0,0.99921,0.0,0.12018]
[1776828949292,89.69,77451.25,0.0,0.99921,0.0,0.11998]
[1776828950299,89.69,77455.44,0.0,0.99921,0.0,0.11959]
[1776828951306,89.69,77454.37,0.0,0.99921,0.0,0.11969]
[1776828952312,89.69,77450.58,0.0,0.99921,0.0,0.12004]
[1776828953324,89.69,77448.2,0.0,0.9992,0.0,0.12027]
[1776828954331,89.69,77447.69,0.0,0.9992,0.0,0.12032]
[1776828955338,89.69,77448.45,0.0,0.99921,0.0,0.12024]
[1776828956345,89.69,77448.03,0.0,0.9992,0.0,0.12028]
[1776828957351,89.69,77448.68,0.0,0.99921,0.0,0.12022]
[1776828959366,89.69,77447.93,0.0,0.9992,0.0,0.12029]
[1776828960373,89.69,77447.51,0.0,0.9992,0.0,0.12033]
[1776828963394,89.69,77449.38,0.0,0.99921,0.0,0.12016]
[1776828964401,89.69,77455.7,0.0,0.99921,0.0,0.11956]
[1776828965408,89.69,77459.66,0.0,0.99921,0.0,0.11919]
[1776828966415,89.69,77458.17,0.0,0.99921,0.0,0.11933]
[1776828967422,89.69,77459.53,0.0,0.99921,0.0,0.1192]
[1776828972457,89.69,77462.05,0.0,0.99921,0.0,0.11897]
[1776828973464,89.69,77461.16,0.0,0.99921,0.0,0.11905]
[1776828974471,89.69,77460.19,0.0,0.99921,0.0,0.11914]
[1776828975478,89.69,77460.99,0.0,0.99921,0.0,0.11906]
[1776828977492,89.69,77461.76,0.0,0.99921,0.0,0.11899]
[1776828982527,89.69,77461.81,0.0,0.99921,0.0,0.11899]
[1776828987562,89.69,77461.6,0.0,0.99921,0.0,0.11901]
[1776828989576,89.69,77461.21,0.0,0.99921,0.0,0.11904]
[1776828992597,89.69,77460.73,0.0,0.99922,0.0,0.11871]
[1776828993604,89.69,77459.8,0.0,0.99922,0.0,0.1188]
[1776828994611,89.69,77460.61,0.0,0.99922,0.0,0.11872]
[1776828995617,89.69,77461.44,0.0,0.99922,0.0,0.11864]
[1776829001660,89.69,77461.78,0.0,0.99922,0.0,0.11861]
[1776829002769,89.69,77461.78,0.0,0.99922,0.0,0.11861]
[1776829004739,89.69,77461.78,0.0,0.99922,0.0,0.11861]
[1776829006702,89.69,77462.12,0.0,0.99922,0.0,0.11858]
[1776829006793,89.69,77461.63,0.0,0.99922,0.0,0.11863]
[1776829007702,89.69,77456.51,0.0,0.99921,0.0,0.11911]
[1776829008709,89.69,77453.77,0.0,0.99921,0.0,0.11936]
[1776829009716,89.69,77450.56,0.0,0.99921,0.0,0.11966]
[1776829014751,89.69,77449.04,0.0,0.99921,0.0,0.11981]
[1776829015757,89.69,77447.83,0.0,0.99921,0.0,0.11992]
[1776829016765,89.69,77448.54,0.0,0.99921,0.0,0.11985]
[1776829017772,89.69,77454.35,0.0,0.99921,0.0,0.11931]
[1776829018778,89.69,77455.96,0.0,0.99921,0.0,0.11916]
[1776829019786,89.69,77457.95,0.0,0.99921,0.0,0.11897]
[1776829020793,89.69,77459.4,0.0,0.99922,0.0,0.11884]
[1776829021800,89.69,77460.67,0.0,0.99922,0.0,0.11872]
[1776829022807,89.69,77462.51,0.0,0.99922,0.0,0.11854]
[1776829023814,89.69,77463.51,0.0,0.99922,0.0,0.11845]
[1776829025828,89.69,77464.14,0.0,0.99922,0.0,0.11839]
[1776829029857,89.69,77463.01,0.0,0.99922,0.0,0.1185]
[1776829030863,89.69,77462.51,0.0,0.99922,0.0,0.11854]
[1776829031870,89.69,77461.65,0.0,0.99922,0.0,0.11863]
[1776829033884,89.69,77461.11,0.0,0.99922,0.0,0.11868]
[1776829036905,89.69,77460.61,0.0,0.99922,0.0,0.11872]
[1776829038919,89.69,77460.04,0.0,0.99922,0.0,0.11878]
[1776829039926,89.69,77460.52,0.0,0.99922,0.0,0.11873]
[1776829044960,89.69,77460.58,0.0,0.99922,0.0,0.11873]
[1776829049996,89.69,77460.96,0.0,0.99922,0.0,0.11869]
[1776829060067,89.69,77461.16,0.0,0.99922,0.0,0.11829]
[1776829062081,89.69,77460.57,0.0,0.99922,0.0,0.11835]
[1776829063088,89.69,77456.44,0.0,0.99922,0.0,0.11873]
[1776829064095,89.69,77452.13,0.0,0.99921,0.0,0.11914]
[1776829069130,89.69,77452.27,0.0,0.99921,0.0,0.11912]
[1776829071144,89.69,77453.12,0.0,0.99921,0.0,0.11904]
[1776829075174,89.69,77452.46,0.0,0.99921,0.0,0.11911]
[1776829076181,89.69,77450.57,0.0,0.99921,0.0,0.11928]
[1776829077188,89.69,77449.68,0.0,0.99921,0.0,0.11937]
[1776829079202,89.69,77449.19,0.0,0.99921,0.0,0.11941]
[1776829080209,89.69,77444.54,0.0,0.99921,0.0,0.11985]
[1776829081216,89.69,77442.62,0.0,0.99921,0.0,0.12003]
[1776829082223,89.69,77446.21,0.0,0.99921,0.0,0.11969]
[1776829083727,89.69,77446.21,0.0,0.99921,0.0,0.11969]
[1776829083824,89.69,77447.31,0.0,0.99921,0.0,0.11959]
[1776829083941,89.69,77447.31,0.0,0.99921,0.0,0.11959]
[1776829084191,89.69,77447.31,0.0,0.99921,0.0,0.11959]
[1776829084237,89.69,77447.66,0.0,0.99921,0.0,0.11956]
[1776829085244,89.69,77446.76,0.0,0.99921,0.0,0.11964]
[1776829089272,89.69,77446.16,0.0,0.99921,0.0,0.1197]
[1776829090281,89.69,77446.61,0.0,0.99921,0.0,0.11966]
[1776829091287,89.69,77445.26,0.0,0.99921,0.0,0.11978]
[1776829092294,89.69,77442.05,0.0,0.99921,0.0,0.12009]
[1776829093301,89.69,77441.32,0.0,0.99921,0.0,0.12015]
[1776829094307,89.69,77442.24,0.0,0.99921,0.0,0.12007]
[1776829095315,89.69,77439.94,0.0,0.9992,0.0,0.12028]
[1776829096322,89.69,77444.06,0.0,0.99921,0.0,0.1199]
[1776829097329,89.69,77447.55,0.0,0.99921,0.0,0.11957]
[1776829098336,89.69,77448.41,0.0,0.99921,0.0,0.11949]
[1776829101357,89.69,77445.73,0.0,0.99921,0.0,0.11974]
[1776829102364,89.69,77443.03,0.0,0.99921,0.0,0.11999]
[1776829103371,89.69,77444.98,0.0,0.99921,0.0,0.11981]
[1776829105385,89.69,77444.12,0.0,0.99921,0.0,0.11989]
[1776829106392,89.69,77445.95,0.0,0.99921,0.0,0.11972]
[1776829107399,89.69,77445.39,0.0,0.99921,0.0,0.11977]
[1776829111427,89.69,77446.25,0.0,0.99921,0.0,0.11931]
[1776829112434,89.69,77446.96,0.0,0.99921,0.0,0.11924]
[1776829114448,89.69,77446.5,0.0,0.99921,0.0,0.11929]
[1776829115454,89.69,77444.99,0.0,0.99921,0.0,0.11943]
[1776829118476,89.69,77445.47,0.0,0.99921,0.0,0.11938]
[1776829119483,89.69,77446.09,0.0,0.99921,0.0,0.11932]
[1776829123510,89.69,77446.93,0.0,0.99921,0.0,0.11925]
[1776829124518,89.69,77447.61,0.0,0.99921,0.0,0.11918]
[1776829125525,89.69,77452.35,0.0,0.99922,0.0,0.11874]
[1776829126532,89.69,77455.42,0.0,0.99922,0.0,0.11845]
[1776829127539,89.69,77452.25,0.0,0.99922,0.0,0.11875]
[1776829128546,89.69,77450.84,0.0,0.99921,0.0,0.11888]
[1776829129553,89.69,77451.61,0.0,0.99921,0.0,0.11881]
[1776829130560,89.69,77450.95,0.0,0.99921,0.0,0.11887]
[1776829132574,89.69,77451.86,0.0,0.99921,0.0,0.11878]
[1776829133581,89.69,77455.53,0.0,0.99922,0.0,0.11844]
[1776829134588,89.69,77457.24,0.0,0.99922,0.0,0.11828]
[1776829136602,89.69,77458.74,0.0,0.99922,0.0,0.11814]
[1776829137609,89.69,77461.52,0.0,0.99922,0.0,0.11788]
[1776829140630,89.69,77461.99,0.0,0.99922,0.0,0.11784]
[1776829141637,89.69,77461.07,0.0,0.99922,0.0,0.11793]
[1776829142644,89.69,77460.1,0.0,0.99922,0.0,0.11802]
[1776829144658,89.69,77460.75,0.0,0.99922,0.0,0.11796]
[1776829145664,89.69,77459.68,0.0,0.99922,0.0,0.11805]
[1776829146672,89.69,77459.24,0.0,0.99922,0.0,0.1181]
[1776829147679,89.69,77457.29,0.0,0.99922,0.0,0.11828]
[1776829148686,89.69,77456.3,0.0,0.99922,0.0,0.11837]
[1776829149693,89.69,77457.39,0.0,0.99922,0.0,0.11827]
[1776829150700,89.69,77456.99,0.0,0.99922,0.0,0.11831]
[1776829151706,89.69,77455.84,0.0,0.99922,0.0,0.11841]
[1776829152714,89.69,77454.78,0.0,0.99922,0.0,0.11851]
[1776829154728,89.69,77452.93,0.0,0.99922,0.0,0.11868]
[1776829159763,89.69,77454.01,0.0,0.99922,0.0,0.11858]
[1776829160770,89.69,77454.92,0.0,0.99922,0.0,0.1185]
[1776829161777,89.69,77455.72,0.0,0.99922,0.0,0.11842]
[1776829164799,89.69,77456.29,0.0,0.99922,0.0,0.11837]
[1776829166812,89.69,77455.85,0.0,0.99922,0.0,0.11841]
[1776829170841,89.69,77455.05,0.0,0.99922,0.0,0.11849]
[1776829171848,89.69,77454.05,0.0,0.99922,0.0,0.1182]
[1776829172855,89.69,77454.54,0.0,0.99922,0.0,0.11816]
[1776829176883,89.69,77453.69,0.0,0.99922,0.0,0.11824]
[1776829178897,89.69,77452.62,0.0,0.99922,0.0,0.11834]
[1776829179904,89.69,77453.14,0.0,0.99922,0.0,0.11829]
[1776829180911,89.69,77451.84,0.0,0.99922,0.0,0.11841]
[1776829181917,89.69,77450.62,0.0,0.99922,0.0,0.11852]
[1776829182924,89.69,77450.04,0.0,0.99922,0.0,0.11858]
[1776829183932,89.69,77450.5,0.0,0.99922,0.0,0.11853]
[1776829186953,89.69,77451.08,0.0,0.99922,0.0,0.11848]
[1776829187960,89.69,77450.08,0.0,0.99922,0.0,0.11857]
[1776829188967,89.69,77450.8,0.0,0.99922,0.0,0.1185]
[1776829190981,89.69,77449.8,0.0,0.99922,0.0,0.1186]
[1776829196016,89.69,77448.07,0.0,0.99921,0.0,0.11876]
[1776829197023,89.69,77446.43,0.0,0.99921,0.0,0.11891]
[1776829202058,89.69,77446.2,0.0,0.99921,0.0,0.11893]
[1776829204071,89.69,77446.63,0.0,0.99921,0.0,0.11889]
[1776829207095,89.69,77445.54,0.0,0.99921,0.0,0.119]
[1776829208099,89.69,77446.77,0.0,0.99921,0.0,0.11888]
[1776829210113,89.69,77448.85,0.0,0.99922,0.0,0.11869]
[1776829211122,89.69,77452.9,0.0,0.99922,0.0,0.11831]
[1776829216158,89.69,77452.41,0.0,0.99922,0.0,0.11835]
[1776829218172,89.69,77451.35,0.0,0.99922,0.0,0.11845]
[1776829223209,89.69,77451.97,0.0,0.99922,0.0,0.1184]
[1776829224216,89.69,77453.21,0.0,0.99922,0.0,0.11828]
[1776829227237,89.69,77453.97,0.0,0.99922,0.0,0.11821]
[1776829228244,89.69,77458.38,0.0,0.99922,0.0,0.1178]
[1776829229251,89.69,77463.9,0.0,0.99923,0.0,0.11729]
[1776829230258,89.69,77464.36,0.0,0.99923,0.0,0.11725]
[1776829231265,89.69,77460.83,0.0,0.99923,0.0,0.1172]
[1776829232272,89.69,77456.83,0.0,0.99922,0.0,0.11757]
[1776829233279,89.69,77457.6,0.0,0.99922,0.0,0.1175]
[1776829234286,89.69,77457.02,0.0,0.99922,0.0,0.11755]
[1776829238314,89.69,77456.26,0.0,0.99922,0.0,0.11762]
[1776829239321,89.69,77455.79,0.0,0.99922,0.0,0.11766]
[1776829241335,89.69,77453.91,0.0,0.99922,0.0,0.11784]
[1776829246370,89.69,77453.8,0.0,0.99922,0.0,0.11785]
[1776829251405,89.69,77453.71,0.0,0.99922,0.0,0.11786]
[1776829252412,89.69,77453.28,0.0,0.99922,0.0,0.1179]
[1776829256439,89.69,77454.05,0.0,0.99922,0.0,0.11783]
[1776829259463,89.69,77454.7,0.0,0.99922,0.0,0.11777]
[1776829260470,89.69,77461.56,0.0,0.99923,0.0,0.11713]
[1776829261309,89.69,77461.56,0.0,0.99923,0.0,0.11713]
[1776829261444,89.69,77461.56,0.0,0.99923,0.0,0.11713]
[1776829261476,89.69,77472.82,0.0,0.99923,0.0,0.11609]
[1776829262484,89.69,77483.58,0.0,0.99924,0.0,0.11511]
[1776829263491,89.69,77488.93,0.0,0.99924,0.0,0.11463]
[1776829264691,89.69,77488.93,0.0,0.99924,0.0,0.11463]
[1776829264790,89.69,77488.65,0.0,0.99924,0.0,0.11465]
[1776829265504,89.69,77488.1,0.0,0.99924,0.0,0.1147]
[1776829270541,89.69,77489.42,0.0,0.99924,0.0,0.11458]
[1776829271548,89.69,77487.15,0.0,0.99924,0.0,0.11479]
[1776829272555,89.69,77485.65,0.0,0.99924,0.0,0.11492]
[1776829274910,89.69,77485.79,0.0,0.99924,0.0,0.11491]
[1776829274945,89.69,77485.79,0.0,0.99924,0.0,0.11491]
[1776829274948,89.69,77487.02,0.0,0.99924,0.0,0.1148]
[1776829275581,89.69,77487.73,0.0,0.99924,0.0,0.11474]
[1776829276588,89.69,77487.11,0.0,0.99924,0.0,0.11479]
[1776829277595,89.69,77488.11,0.0,0.99924,0.0,0.1147]
[1776829278268,89.69,77488.11,0.0,0.99924,0.0,0.1147]
[1776829278602,89.69,77492.47,0.0,0.99925,0.0,0.11431]
[1776829279766,89.69,77494.56,0.0,0.99925,0.0,0.11412]
[1776829282630,89.69,77497.55,0.0,0.99925,0.0,0.11385]
[1776829284464,89.69,77498.01,0.0,0.99925,0.0,0.11381]
[1776829284644,89.69,77496.26,0.0,0.99925,0.0,0.11396]
[1776829285651,89.69,77497.41,0.0,0.99925,0.0,0.11386]
[1776829287665,89.69,77496.18,0.0,0.99925,0.0,0.11397]
[1776829288672,89.69,77498.53,0.0,0.99925,0.0,0.11376]
[1776829289679,89.69,77499.39,0.0,0.99925,0.0,0.11368]
[1776829294714,89.69,77499.66,0.0,0.99925,0.0,0.11329]
[1776829295721,89.69,77501.25,0.0,0.99925,0.0,0.11315]
[1776829296728,89.69,77502.15,0.0,0.99926,0.0,0.11307]
[1776829297735,89.69,77501.17,0.0,0.99925,0.0,0.11316]
[1776829298950,89.69,77501.17,0.0,0.99925,0.0,0.11316]
[1776829298991,89.69,77501.46,0.0,0.99926,0.0,0.11313]
[1776829299749,89.69,77502.77,0.0,0.99926,0.0,0.11302]
[1776829302769,89.69,77501.9,0.0,0.99926,0.0,0.11309]
[1776829304952,89.69,77501.61,0.0,0.99926,0.0,0.11312]
[1776829305043,89.69,77502.69,0.0,0.99926,0.0,0.11302]
[1776829305791,89.69,77503.37,0.0,0.99926,0.0,0.11296]
[1776829307805,89.69,77502.74,0.0,0.99926,0.0,0.11302]
[1776829308812,89.69,77503.35,0.0,0.99926,0.0,0.11296]
[1776829310825,89.69,77502.21,0.0,0.99926,0.0,0.11307]
[1776829313847,89.69,77502.7,0.0,0.99926,0.0,0.11302]
[1776829317961,89.69,77502.83,0.0,0.99926,0.0,0.11301]
[1776829318954,89.69,77502.52,0.0,0.99926,0.0,0.11304]
[1776829319039,89.69,77502.5,0.0,0.99926,0.0,0.11304]
[1776829324926,89.69,77503.05,0.0,0.99926,0.0,0.11299]
[1776829329961,89.69,77503.21,0.0,0.99926,0.0,0.11298]
[1776829334997,89.69,77502.89,0.0,0.99926,0.0,0.113]
[1776829335723,89.69,77502.89,0.0,0.99926,0.0,0.113]
[1776829335937,89.69,77502.89,0.0,0.99926,0.0,0.113]
[1776829335970,89.69,77502.89,0.0,0.99926,0.0,0.113]
[1776829336195,89.69,77502.89,0.0,0.99926,0.0,0.113]
[1776829336008,89.69,77502.8,0.0,0.99926,0.0,0.11301]
[1776829341042,89.69,77503.25,0.0,0.99926,0.0,0.11297]
[1776829346077,89.69,77504.74,0.0,0.99926,0.0,0.11284]
[1776829348764,89.69,77505.56,0.0,0.99926,0.0,0.11277]
[1776829348943,89.69,77505.56,0.0,0.99926,0.0,0.11277]
[1776829349009,89.69,77505.56,0.0,0.99926,0.0,0.11277]
[1776829349191,89.69,77505.56,0.0,0.99926,0.0,0.11277]
[1776829349098,89.69,77505.73,0.0,0.99926,0.0,0.11275]
[1776829351112,89.69,77505.31,0.0,0.99926,0.0,0.11243]
[1776829354693,89.69,77506.67,0.0,0.99926,0.0,0.1123]
[1776829354793,89.69,77506.67,0.0,0.99926,0.0,0.1123]
[1776829354938,89.69,77506.67,0.0,0.99926,0.0,0.1123]
[1776829355140,89.69,77505.92,0.0,0.99926,0.0,0.11237]
[1776829360176,89.69,77510.77,0.0,0.99926,0.0,0.11194]
[1776829361185,89.69,77520.93,0.0,0.99927,0.0,0.11104]
[1776829362192,89.69,77531.93,0.0,0.99928,0.0,0.11008]
[1776829363199,89.69,77535.29,0.0,0.99928,0.0,0.10979]
[1776829366333,89.69,77535.06,0.0,0.99928,0.0,0.10981]
[1776829366439,89.69,77535.06,0.0,0.99928,0.0,0.10981]
[1776829366697,89.69,77535.06,0.0,0.99928,0.0,0.10981]
[1776829366944,89.69,77535.06,0.0,0.99928,0.0,0.10981]
[1776829367227,89.69,77536.29,0.0,0.99928,0.0,0.1097]
[1776829370248,89.69,77539.01,0.0,0.99928,0.0,0.10946]
[1776829371255,89.69,77542.27,0.0,0.99928,0.0,0.10918]
[1776829372874,89.69,77542.27,0.0,0.99928,0.0,0.10918]
[1776829372942,89.69,77542.27,0.0,0.99928,0.0,0.10918]
[1776829372949,89.69,77542.9,0.0,0.99928,0.0,0.10912]
[1776829373269,89.69,77540.32,0.0,0.99928,0.0,0.10935]
[1776829374276,89.69,77535.62,0.0,0.99928,0.0,0.10976]
[1776829376205,89.69,77535.62,0.0,0.99928,0.0,0.10976]
[1776829375283,89.69,77539.87,0.0,0.99928,0.0,0.10939]
[1776829376438,89.69,77539.87,0.0,0.99928,0.0,0.10939]
[1776829381558,89.69,77538.6,0.0,0.99928,0.0,0.1095]
[1776829381689,89.69,77538.6,0.0,0.99928,0.0,0.1095]
[1776829381811,89.69,77538.6,0.0,0.99928,0.0,0.1095]
[1776829381940,89.69,77538.6,0.0,0.99928,0.0,0.1095]
[1776829382041,89.69,77537.3,0.0,0.99928,0.0,0.10961]
[1776829388052,89.69,77537.88,0.0,0.99928,0.0,0.10956]
[1776829388189,89.69,77537.88,0.0,0.99928,0.0,0.10956]
[1776829388151,89.69,77537.92,0.0,0.99928,0.0,0.10956]
[1776829388267,89.69,77537.92,0.0,0.99928,0.0,0.10956]
[1776829388440,89.69,77537.92,0.0,0.99928,0.0,0.10956]
[1776829394949,89.69,77537.81,0.0,0.99928,0.0,0.10957]
[1776829395191,89.69,77537.81,0.0,0.99928,0.0,0.10957]
[1776829395014,89.69,77537.58,0.0,0.99928,0.0,0.10959]
[1776829395414,89.69,77537.58,0.0,0.99928,0.0,0.10959]
[1776829395439,89.69,77537.58,0.0,0.99928,0.0,0.10959]
[1776829399850,89.69,77536.83,0.0,0.99928,0.0,0.10965]
[1776829399940,89.69,77536.83,0.0,0.99928,0.0,0.10965]
[1776829399946,89.69,77536.16,0.0,0.99928,0.0,0.10971]
[1776829400324,89.69,77536.16,0.0,0.99928,0.0,0.10971]
[1776829400437,89.69,77536.16,0.0,0.99928,0.0,0.10971]
[1776829402494,89.69,77540.22,0.0,0.99928,0.0,0.10936]
[1776829403631,89.69,77540.22,0.0,0.99928,0.0,0.10936]
[1776829403695,89.69,77562.69,0.0,0.9993,0.0,0.10742]
[1776829404491,89.69,77580.49,0.0,0.99931,0.0,0.10591]
[1776829405498,89.69,77583.58,0.0,0.99931,0.0,0.10565]
[1776829406499,89.69,77583.58,0.0,0.99931,0.0,0.10565]
[1776829406506,89.69,77585.87,0.0,0.99931,0.0,0.10546]
[1776829409527,89.69,77580.86,0.0,0.99931,0.0,0.10588]
[1776829410534,89.69,77577.08,0.0,0.9993,0.0,0.1062]
[1776829411541,89.69,77574.31,0.0,0.99931,0.0,0.10609]
[1776829414182,89.69,77572.92,0.0,0.9993,0.0,0.10621]
[1776829414275,89.69,77572.78,0.0,0.9993,0.0,0.10622]
[1776829414446,89.69,77572.78,0.0,0.9993,0.0,0.10622]
[1776829415862,89.69,77572.75,0.0,0.9993,0.0,0.10622]
[1776829415938,89.69,77572.75,0.0,0.9993,0.0,0.10622]
[1776829421611,89.69,77574.02,0.0,0.99931,0.0,0.10611]
[1776829425638,89.69,77571.09,0.0,0.9993,0.0,0.10636]
[1776829426369,89.69,77571.09,0.0,0.9993,0.0,0.10636]
[1776829426439,89.69,77571.09,0.0,0.9993,0.0,0.10636]
[1776829426841,89.69,77571.09,0.0,0.9993,0.0,0.10636]
[1776829426942,89.69,77571.09,0.0,0.9993,0.0,0.10636]
[1776829427040,89.69,77570.16,0.0,0.9993,0.0,0.10644]
[1776829432689,89.69,77569.05,0.0,0.9993,0.0,0.10653]
[1776829433952,89.69,77569.05,0.0,0.9993,0.0,0.10653]
[1776829434193,89.69,77569.05,0.0,0.9993,0.0,0.10653]
[1776829434213,89.69,77567.36,0.0,0.9993,0.0,0.10668]
[1776829434719,89.69,77567.36,0.0,0.9993,0.0,0.10668]
[1776829434944,89.69,77567.36,0.0,0.9993,0.0,0.10668]
[1776829435043,89.69,77569.35,0.0,0.9993,0.0,0.10651]
[1776829435710,89.69,77571.56,0.0,0.9993,0.0,0.10632]
[1776829438277,89.69,77573.11,0.0,0.9993,0.0,0.10619]
[1776829438291,89.69,77572.09,0.0,0.9993,0.0,0.10628]
[1776829438440,89.69,77572.09,0.0,0.9993,0.0,0.10628]
[1776829439110,89.69,77572.09,0.0,0.9993,0.0,0.10628]
[1776829439195,89.69,77572.09,0.0,0.9993,0.0,0.10628]
[1776829440745,89.69,77568.85,0.0,0.9993,0.0,0.10655]
[1776829442759,89.69,77574.28,0.0,0.99931,0.0,0.10609]
[1776829444030,89.69,77574.28,0.0,0.99931,0.0,0.10609]
[1776829444194,89.69,77574.28,0.0,0.99931,0.0,0.10609]
[1776829444291,89.69,77574.32,0.0,0.99931,0.0,0.10609]
[1776829444440,89.69,77574.32,0.0,0.99931,0.0,0.10609]
[1776829444694,89.69,77574.32,0.0,0.99931,0.0,0.10609]
[1776829449808,89.69,77573.51,0.0,0.99931,0.0,0.10616]
[1776829453273,89.69,77573.66,0.0,0.99931,0.0,0.10614]
[1776829453443,89.69,77573.75,0.0,0.99931,0.0,0.10614]
[1776829454069,89.69,77573.75,0.0,0.99931,0.0,0.10614]
[1776829454194,89.69,77573.75,0.0,0.99931,0.0,0.10614]
[1776829454292,89.69,77574.55,0.0,0.99931,0.0,0.10607]
[1776829459877,89.69,77573.27,0.0,0.9993,0.0,0.10618]
[1776829461249,89.69,77573.27,0.0,0.9993,0.0,0.10618]
[1776829461297,89.69,77573.43,0.0,0.99931,0.0,0.10616]
[1776829461442,89.69,77573.43,0.0,0.99931,0.0,0.10616]
[1776829461930,89.69,77573.43,0.0,0.99931,0.0,0.10616]
[1776829461941,89.69,77573.43,0.0,0.99931,0.0,0.10616]
[1776829462023,89.69,77573.93,0.0,0.99931,0.0,0.10612]
[1776829464439,89.69,77574.13,0.0,0.99931,0.0,0.1061]
[1776829464913,89.69,77574.22,0.0,0.99931,0.0,0.1061]
[1776829469948,89.69,77572.42,0.0,0.9993,0.0,0.10625]
[1776829471342,89.69,77572.42,0.0,0.9993,0.0,0.10625]
[1776829471439,89.69,77573.06,0.0,0.9993,0.0,0.10619]
[1776829472158,89.69,77573.06,0.0,0.9993,0.0,0.10619]
[1776829472198,89.69,77573.06,0.0,0.9993,0.0,0.10619]
[1776829472259,89.69,77572.04,0.0,0.99931,0.0,0.10593]
[1776829474985,89.69,77559.0,0.0,0.9993,0.0,0.10704]
[1776829475991,89.69,77550.44,0.0,0.99929,0.0,0.10777]
[1776829476998,89.69,77554.33,0.0,0.9993,0.0,0.10744]
[1776829478322,89.69,77561.4,0.0,0.9993,0.0,0.10684]
[1776829479001,89.69,77561.4,0.0,0.9993,0.0,0.10684]
[1776829479248,89.69,77561.4,0.0,0.9993,0.0,0.10684]
[1776829479316,89.69,77561.38,0.0,0.9993,0.0,0.10684]
[1776829479810,89.69,77561.38,0.0,0.9993,0.0,0.10684]
[1776829479944,89.69,77561.38,0.0,0.9993,0.0,0.10684]
[1776829481026,89.69,77568.83,0.0,0.9993,0.0,0.10621]
[1776829482033,89.69,77592.43,0.0,0.99932,0.0,0.10423]
[1776829483039,89.69,77594.32,0.0,0.99932,0.0,0.10407]
[1776829485054,89.69,77591.49,0.0,0.99932,0.0,0.10431]
[1776829487133,89.69,77592.83,0.0,0.99932,0.0,0.10419]
[1776829487192,89.69,77592.83,0.0,0.99932,0.0,0.10419]
[1776829487234,89.69,77593.55,0.0,0.99932,0.0,0.10413]
[1776829487926,89.69,77593.55,0.0,0.99932,0.0,0.10413]
[1776829487945,89.69,77593.55,0.0,0.99932,0.0,0.10413]
[1776829493110,89.69,77591.61,0.0,0.99932,0.0,0.1043]
[1776829495205,89.69,77592.03,0.0,0.99932,0.0,0.10426]
[1776829495306,89.69,77592.75,0.0,0.99932,0.0,0.1042]
[1776829495439,89.69,77592.75,0.0,0.99932,0.0,0.1042]
[1776829496096,89.69,77592.75,0.0,0.99932,0.0,0.1042]
[1776829496194,89.69,77592.75,0.0,0.99932,0.0,0.1042]
[1776829497138,89.69,77595.15,0.0,0.99932,0.0,0.104]
[1776829502145,89.69,77593.88,0.0,0.99932,0.0,0.10411]
[1776829502199,89.69,77593.88,0.0,0.99932,0.0,0.10411]
[1776829502247,89.69,77593.25,0.0,0.99932,0.0,0.10416]
[1776829503684,89.69,77594.52,0.0,0.99932,0.0,0.10405]
[1776829503947,89.69,77594.52,0.0,0.99932,0.0,0.10405]
[1776829508215,89.69,77597.0,0.0,0.99932,0.0,0.10385]
[1776829509196,89.69,77597.0,0.0,0.99932,0.0,0.10385]
[1776829509362,89.69,77596.87,0.0,0.99932,0.0,0.10386]
[1776829509438,89.69,77596.87,0.0,0.99932,0.0,0.10386]
[1776829509570,89.69,77596.87,0.0,0.99932,0.0,0.10386]
[1776829509694,89.69,77596.87,0.0,0.99932,0.0,0.10386]
[1776829510229,89.69,77602.28,0.0,0.99932,0.0,0.10341]
[1776829512243,89.69,77604.9,0.0,0.99933,0.0,0.1032]
[1776829515264,89.69,77609.02,0.0,0.99933,0.0,0.10286]
[1776829516271,89.69,77615.86,0.0,0.99933,0.0,0.1023]
[1776829517277,89.69,77619.14,0.0,0.99933,0.0,0.10203]
[1776829518285,89.69,77616.74,0.0,0.99933,0.0,0.10222]
[1776829519292,89.69,77623.8,0.0,0.99934,0.0,0.10165]
[1776829519643,89.69,77623.8,0.0,0.99934,0.0,0.10165]
[1776829520299,89.69,77630.75,0.0,0.99934,0.0,0.10109]
[1776829521306,89.69,77620.9,0.0,0.99934,0.0,0.10189]
[1776829522313,89.69,77612.95,0.0,0.99933,0.0,0.10253]
[1776829522942,89.69,77612.95,0.0,0.99933,0.0,0.10253]
[1776829523320,89.69,77607.8,0.0,0.99933,0.0,0.10296]
[1776829527348,89.69,77602.45,0.0,0.99932,0.0,0.1034]
[1776829529362,89.69,77600.67,0.0,0.99932,0.0,0.10354]
[1776829532167,89.69,77602.4,0.0,0.99933,0.0,0.10306]
[1776829532192,89.69,77602.4,0.0,0.99933,0.0,0.10306]
[1776829532383,89.69,77602.7,0.0,0.99933,0.0,0.10304]
[1776829532426,89.69,77602.7,0.0,0.99933,0.0,0.10304]
[1776829532441,89.69,77602.7,0.0,0.99933,0.0,0.10304]
[1776829534397,89.69,77604.77,0.0,0.99933,0.0,0.10287]
[1776829537308,89.69,77605.93,0.0,0.99933,0.0,0.10277]
[1776829537409,89.69,77605.63,0.0,0.99933,0.0,0.1028]
[1776829537439,89.69,77605.63,0.0,0.99933,0.0,0.1028]
[1776829537936,89.69,77605.63,0.0,0.99933,0.0,0.1028]
[1776829538201,89.69,77605.63,0.0,0.99933,0.0,0.1028]
[1776829538285,89.69,77608.36,0.0,0.99933,0.0,0.10257]
[1776829538424,89.69,77611.54,0.0,0.99933,0.0,0.10231]
[1776829539432,89.69,77609.66,0.0,0.99933,0.0,0.10247]
[1776829540439,89.69,77607.98,0.0,0.99933,0.0,0.1026]
[1776829544239,89.69,77607.73,0.0,0.99933,0.0,0.10263]
[1776829544340,89.69,77603.73,0.0,0.99933,0.0,0.10295]
[1776829544444,89.69,77603.73,0.0,0.99933,0.0,0.10295]
[1776829544468,89.69,77597.62,0.0,0.99932,0.0,0.10346]
[1776829545475,89.69,77583.53,0.0,0.99932,0.0,0.10463]
[1776829546482,89.69,77578.3,0.0,0.99931,0.0,0.10506]
[1776829547489,89.69,77572.46,0.0,0.99931,0.0,0.10555]
[1776829550510,89.69,77569.21,0.0,0.99931,0.0,0.10583]
[1776829551517,89.69,77566.59,0.0,0.99931,0.0,0.10605]
[1776829552524,89.69,77570.3,0.0,0.99931,0.0,0.10574]
[1776829554056,89.69,77570.3,0.0,0.99931,0.0,0.10574]
[1776829554194,89.69,77570.3,0.0,0.99931,0.0,0.10574]
[1776829554222,89.69,77572.44,0.0,0.99931,0.0,0.10556]
[1776829555545,89.69,77574.4,0.0,0.99931,0.0,0.10539]
[1776829558085,89.69,77574.11,0.0,0.99931,0.0,0.10542]
[1776829558203,89.69,77574.11,0.0,0.99931,0.0,0.10542]
[1776829558295,89.69,77574.09,0.0,0.99931,0.0,0.10542]
[1776829558566,89.69,77575.93,0.0,0.99931,0.0,0.10526]
[1776829559532,89.69,77575.93,0.0,0.99931,0.0,0.10526]
[1776829559697,89.69,77575.93,0.0,0.99931,0.0,0.10526]
[1776829562593,89.69,77578.6,0.0,0.99931,0.0,0.10504]
[1776829563478,89.69,77578.6,0.0,0.99931,0.0,0.10504]
[1776829563571,89.69,77578.6,0.0,0.99931,0.0,0.10504]
[1776829563601,89.69,77578.03,0.0,0.99931,0.0,0.10509]
[1776829564686,89.69,77578.03,0.0,0.99931,0.0,0.10509]
[1776829564944,89.69,77578.03,0.0,0.99931,0.0,0.10509]
[1776829565615,89.69,77573.98,0.0,0.99931,0.0,0.10543]
[1776829567629,89.69,77565.8,0.0,0.9993,0.0,0.10612]
[1776829568915,89.69,77565.8,0.0,0.9993,0.0,0.10612]
[1776829568940,89.69,77565.8,0.0,0.9993,0.0,0.10612]
[1776829569190,89.69,77565.8,0.0,0.9993,0.0,0.10612]
[1776829569279,89.69,77564.02,0.0,0.9993,0.0,0.10627]
[1776829569449,89.69,77564.02,0.0,0.9993,0.0,0.10627]
[1776829569643,89.69,77561.88,0.0,0.9993,0.0,0.10645]
[1776829570655,89.69,77560.3,0.0,0.9993,0.0,0.10658]
[1776829571657,89.69,77547.98,0.0,0.99929,0.0,0.10763]
[1776829572664,89.69,77544.66,0.0,0.99929,0.0,0.10792]
[1776829575258,89.69,77543.52,0.0,0.99929,0.0,0.10801]
[1776829575437,89.69,77543.52,0.0,0.99929,0.0,0.10801]
[1776829575328,89.69,77539.9,0.0,0.99929,0.0,0.10833]
[1776829575685,89.69,77539.83,0.0,0.99929,0.0,0.10833]
[1776829577200,89.69,77539.83,0.0,0.99929,0.0,0.10833]
[1776829577272,89.69,77539.83,0.0,0.99929,0.0,0.10833]
[1776829577365,89.69,77537.58,0.0,0.99929,0.0,0.10853]
[1776829577699,89.69,77531.99,0.0,0.99928,0.0,0.10901]
[1776829578706,89.69,77530.23,0.0,0.99928,0.0,0.10916]
[1776829579714,89.69,77526.12,0.0,0.99928,0.0,0.10952]
[1776829580720,89.69,77521.47,0.0,0.99928,0.0,0.10992]
[1776829583333,89.69,77522.71,0.0,0.99928,0.0,0.10982]
[1776829583437,89.69,77522.71,0.0,0.99928,0.0,0.10982]
[1776829583402,89.69,77523.84,0.0,0.99928,0.0,0.10972]
[1776829584299,89.69,77523.84,0.0,0.99928,0.0,0.10972]
[1776829584438,89.69,77523.84,0.0,0.99928,0.0,0.10972]
[1776829584400,89.69,77524.22,0.0,0.99928,0.0,0.10968]
[1776829585755,89.69,77522.49,0.0,0.99928,0.0,0.10983]
[1776829589782,89.69,77524.55,0.0,0.99928,0.0,0.10965]
[1776829591831,89.69,77524.52,0.0,0.99928,0.0,0.10966]
[1776829591943,89.69,77524.52,0.0,0.99928,0.0,0.10966]
[1776829592054,89.69,77523.85,0.0,0.99928,0.0,0.10936]
[1776829592805,89.69,77523.85,0.0,0.99928,0.0,0.10936]
[1776829592947,89.69,77523.85,0.0,0.99928,0.0,0.10936]
[1776829594818,89.69,77527.02,0.0,0.99928,0.0,0.10908]
[1776829598155,89.69,77528.2,0.0,0.99928,0.0,0.10898]
[1776829598192,89.69,77528.2,0.0,0.99928,0.0,0.10898]
[1776829600545,89.69,77528.79,0.0,0.99928,0.0,0.10893]
[1776829600694,89.69,77528.79,0.0,0.99928,0.0,0.10893]
[1776829600860,89.69,77528.56,0.0,0.99928,0.0,0.10895]
[1776829603882,89.69,77526.84,0.0,0.99928,0.0,0.1091]
[1776829605288,89.69,77526.84,0.0,0.99928,0.0,0.1091]
[1776829605438,89.69,77526.84,0.0,0.99928,0.0,0.1091]
[1776829611476,89.69,77525.0,0.0,0.99928,0.0,0.10926]
[1776829611894,89.69,77524.87,0.0,0.99928,0.0,0.10927]
[1776829611942,89.69,77524.87,0.0,0.99928,0.0,0.10927]
[1776829612953,89.69,77518.26,0.0,0.99928,0.0,0.10985]
[1776829613960,89.69,77520.66,0.0,0.99928,0.0,0.10964]
[1776829614871,89.69,77520.66,0.0,0.99928,0.0,0.10964]
[1776829614939,89.69,77520.66,0.0,0.99928,0.0,0.10964]
[1776829614967,89.69,77521.66,0.0,0.99928,0.0,0.10955]
[1776829617304,89.69,77520.88,0.0,0.99928,0.0,0.10962]
[1776829617989,89.69,77522.96,0.0,0.99928,0.0,0.10944]
[1776829620973,89.69,77522.69,0.0,0.99928,0.0,0.10946]
[1776829621010,89.69,77524.19,0.0,0.99928,0.0,0.10933]
[1776829622017,89.69,77527.78,0.0,0.99928,0.0,0.10902]
[1776829622959,89.69,77527.78,0.0,0.99928,0.0,0.10902]
[1776829623024,89.69,77528.37,0.0,0.99928,0.0,0.10897]
[1776829624621,89.69,77529.48,0.0,0.99928,0.0,0.10887]
[1776829624691,89.69,77529.48,0.0,0.99928,0.0,0.10887]
[1776829624962,89.69,77529.48,0.0,0.99928,0.0,0.10887]
[1776829625038,89.69,77530.21,0.0,0.99929,0.0,0.10881]
[1776829628059,89.69,77526.55,0.0,0.99928,0.0,0.10913]
[1776829628626,89.69,77526.55,0.0,0.99928,0.0,0.10913]
[1776829628697,89.69,77526.55,0.0,0.99928,0.0,0.10913]
[1776829628947,89.69,77526.55,0.0,0.99928,0.0,0.10913]
[1776829629066,89.69,77523.02,0.0,0.99928,0.0,0.10943]
[1776829631793,89.69,77522.34,0.0,0.99928,0.0,0.10949]
[1776829631933,89.69,77522.34,0.0,0.99928,0.0,0.10949]
[1776829633094,89.69,77519.84,0.0,0.99928,0.0,0.10971]
[1776829634100,89.69,77524.18,0.0,0.99928,0.0,0.10933]
[1776829634798,89.69,77524.18,0.0,0.99928,0.0,0.10933]
[1776829634942,89.69,77524.18,0.0,0.99928,0.0,0.10933]
[1776829635108,89.69,77529.42,0.0,0.99928,0.0,0.10888]
[1776829637052,89.69,77531.15,0.0,0.99929,0.0,0.10873]
[1776829637198,89.69,77531.15,0.0,0.99929,0.0,0.10873]
[1776829637285,89.69,77531.88,0.0,0.99929,0.0,0.10866]
[1776829639086,89.69,77532.65,0.0,0.99929,0.0,0.1086]
[1776829639197,89.69,77532.65,0.0,0.99929,0.0,0.1086]
[1776829639279,89.69,77535.36,0.0,0.99929,0.0,0.10836]
[1776829645178,89.69,77535.25,0.0,0.99929,0.0,0.10837]
[1776829645774,89.69,77535.25,0.0,0.99929,0.0,0.10837]
[1776829645942,89.69,77535.25,0.0,0.99929,0.0,0.10837]
[1776829646576,89.69,77534.58,0.0,0.99929,0.0,0.10843]
[1776829646690,89.69,77534.58,0.0,0.99929,0.0,0.10843]
[1776829647192,89.69,77534.4,0.0,0.99929,0.0,0.10845]
[1776829651220,89.69,77541.0,0.0,0.99929,0.0,0.10753]
[1776829652227,89.69,77553.04,0.0,0.9993,0.0,0.1065]
[1776829653348,89.69,77553.04,0.0,0.9993,0.0,0.1065]
[1776829653438,89.69,77553.04,0.0,0.9993,0.0,0.1065]
[1776829653452,89.69,77554.1,0.0,0.9993,0.0,0.10641]
[1776829657781,89.69,77553.88,0.0,0.9993,0.0,0.10643]
[1776829657937,89.69,77553.88,0.0,0.9993,0.0,0.10643]
[1776829659276,89.69,77554.08,0.0,0.9993,0.0,0.10641]
[1776829662056,89.69,77554.27,0.0,0.9993,0.0,0.1064]
[1776829662198,89.69,77554.27,0.0,0.9993,0.0,0.1064]
[1776829667332,89.69,77554.22,0.0,0.9993,0.0,0.1064]
[1776829670903,89.69,77553.98,0.0,0.9993,0.0,0.10642]
[1776829670941,89.69,77553.98,0.0,0.9993,0.0,0.10642]
[1776829672366,89.69,77550.78,0.0,0.9993,0.0,0.10669]
[1776829673272,89.69,77550.78,0.0,0.9993,0.0,0.10669]
[1776829673446,89.69,77550.78,0.0,0.9993,0.0,0.10669]
[1776829673477,89.69,77549.52,0.0,0.9993,0.0,0.1068]
[1776829674506,89.69,77549.52,0.0,0.9993,0.0,0.1068]
[1776829674695,89.69,77547.89,0.0,0.9993,0.0,0.10694]
[1776829680422,89.69,77550.1,0.0,0.9993,0.0,0.10675]
[1776829680726,89.69,77550.1,0.0,0.9993,0.0,0.10675]
[1776829680942,89.69,77550.1,0.0,0.9993,0.0,0.10675]
[1776829681430,89.69,77552.8,0.0,0.9993,0.0,0.10652]
[1776829682530,89.69,77557.0,0.0,0.9993,0.0,0.10617]
[1776829682955,89.69,77557.0,0.0,0.9993,0.0,0.10617]
[1776829685434,89.69,77554.74,0.0,0.9993,0.0,0.10636]
[1776829685458,89.69,77554.4,0.0,0.9993,0.0,0.10639]
[1776829685696,89.69,77554.4,0.0,0.9993,0.0,0.10639]
[1776829689486,89.69,77546.14,0.0,0.9993,0.0,0.10709]
[1776829690492,89.69,77537.26,0.0,0.99929,0.0,0.10785]
[1776829691501,89.69,77537.69,0.0,0.99929,0.0,0.10781]
[1776829692263,89.69,77537.69,0.0,0.99929,0.0,0.10781]
[1776829692436,89.69,77537.69,0.0,0.99929,0.0,0.10781]
[1776829695528,89.69,77530.85,0.0,0.99929,0.0,0.1084]
[1776829697542,89.69,77528.75,0.0,0.99929,0.0,0.10858]
[1776829697720,89.69,77528.75,0.0,0.99929,0.0,0.10858]
[1776829697940,89.69,77528.75,0.0,0.99929,0.0,0.10858]
[1776829698549,89.69,77521.05,0.0,0.99928,0.0,0.10925]
[1776829699557,89.69,77514.39,0.0,0.99928,0.0,0.10983]
[1776829703070,89.69,77513.79,0.0,0.99928,0.0,0.10988]
[1776829703202,89.69,77513.79,0.0,0.99928,0.0,0.10988]
[1776829707613,89.69,77515.92,0.0,0.99928,0.0,0.10969]
[1776829709735,89.69,77517.12,0.0,0.99928,0.0,0.10959]
[1776829709787,89.69,77517.12,0.0,0.99928,0.0,0.10959]
[1776829709946,89.69,77517.12,0.0,0.99928,0.0,0.10959]
[1776829710039,89.69,77517.05,0.0,0.99928,0.0,0.1096]
[1776829711641,89.69,77516.9,0.0,0.99928,0.0,0.10925]
[1776829712650,89.69,77520.11,0.0,0.99928,0.0,0.10898]
[1776829717093,89.69,77519.99,0.0,0.99928,0.0,0.10899]
[1776829717198,89.69,77519.99,0.0,0.99928,0.0,0.10899]
[1776829717246,89.69,77519.99,0.0,0.99928,0.0,0.10899]
[1776829717436,89.69,77519.99,0.0,0.99928,0.0,0.10899]
[1776829717537,89.69,77522.07,0.0,0.99928,0.0,0.10881]
[1776829718692,89.69,77524.09,0.0,0.99929,0.0,0.10863]
[1776829723727,89.69,77522.51,0.0,0.99928,0.0,0.10877]
[1776829724734,89.69,77525.08,0.0,0.99929,0.0,0.10855]
[1776829725691,89.69,77525.08,0.0,0.99929,0.0,0.10855]
[1776829725939,89.69,77525.08,0.0,0.99929,0.0,0.10855]
[1776829726187,89.69,77525.08,0.0,0.99929,0.0,0.10855]
[1776829726440,89.69,77525.08,0.0,0.99929,0.0,0.10855]
[1776829726541,89.69,77528.48,0.0,0.99929,0.0,0.10825]
[1776829732039,89.69,77527.24,0.0,0.99929,0.0,0.10836]
[1776829732127,89.69,77527.24,0.0,0.99929,0.0,0.10836]
[1776829732191,89.69,77527.24,0.0,0.99929,0.0,0.10836]
[1776829732289,89.69,77526.8,0.0,0.99929,0.0,0.1084]
[1776829737825,89.69,77525.17,0.0,0.99929,0.0,0.10854]
[1776829742860,89.69,77526.22,0.0,0.99929,0.0,0.10845]
[1776829746887,89.69,77524.17,0.0,0.99929,0.0,0.10862]
[1776829748208,89.69,77524.17,0.0,0.99929,0.0,0.10862]
[1776829748441,89.69,77524.17,0.0,0.99929,0.0,0.10862]
[1776829748458,89.69,77524.17,0.0,0.99929,0.0,0.10862]
[1776829748475,89.69,77524.05,0.0,0.99929,0.0,0.10863]
[1776829748696,89.69,77524.05,0.0,0.99929,0.0,0.10863]
[1776829750916,89.69,77521.61,0.0,0.99928,0.0,0.10885]
[1776829751712,89.69,77521.61,0.0,0.99928,0.0,0.10885]
[1776829751832,89.69,77521.61,0.0,0.99928,0.0,0.10885]
[1776829751940,89.69,77521.61,0.0,0.99928,0.0,0.10885]
[1776829752037,89.69,77520.13,0.0,0.99928,0.0,0.10897]
[1776829756958,89.69,77530.26,0.0,0.99929,0.0,0.1081]
[1776829757965,89.69,77544.08,0.0,0.9993,0.0,0.10692]
[1776829758971,89.69,77548.54,0.0,0.9993,0.0,0.10654]
[1776829762939,89.69,77549.17,0.0,0.9993,0.0,0.10648]
[1776829763194,89.69,77549.17,0.0,0.9993,0.0,0.10648]
[1776829763260,89.69,77549.17,0.0,0.9993,0.0,0.10648]
[1776829763436,89.69,77549.17,0.0,0.9993,0.0,0.10648]
[1776829763498,89.69,77548.86,0.0,0.9993,0.0,0.10651]
[1776829766022,89.69,77552.12,0.0,0.9993,0.0,0.10623]
[1776829771057,89.69,77550.66,0.0,0.9993,0.0,0.10601]
[1776829772268,89.69,77550.66,0.0,0.9993,0.0,0.10601]
[1776829772444,89.69,77550.66,0.0,0.9993,0.0,0.10601]
[1776829772575,89.69,77550.66,0.0,0.9993,0.0,0.10601]
[1776829772545,89.69,77549.19,0.0,0.9993,0.0,0.10613]
[1776829772695,89.69,77549.19,0.0,0.9993,0.0,0.10613]
[1776829778106,89.69,77551.25,0.0,0.9993,0.0,0.10596]
[1776829778987,89.69,77551.25,0.0,0.9993,0.0,0.10596]
[1776829779086,89.69,77551.25,0.0,0.9993,0.0,0.10596]
[1776829779193,89.69,77551.25,0.0,0.9993,0.0,0.10596]
[1776829779294,89.69,77555.98,0.0,0.99931,0.0,0.10556]
[1776829780120,89.69,77559.35,0.0,0.99931,0.0,0.10528]
[1776829781176,89.69,77559.35,0.0,0.99931,0.0,0.10528]
[1776829781201,89.69,77559.35,0.0,0.99931,0.0,0.10528]
[1776829781233,89.69,77559.35,0.0,0.99931,0.0,0.10528]
[1776829781440,89.69,77559.35,0.0,0.99931,0.0,0.10528]
[1776829781502,89.69,77564.02,0.0,0.99931,0.0,0.10489]
[1776829784148,89.69,77561.36,0.0,0.99931,0.0,0.10511]
[1776829788254,89.69,77561.8,0.0,0.99931,0.0,0.10507]
[1776829788361,89.69,77561.8,0.0,0.99931,0.0,0.10507]
[1776829788437,89.69,77561.8,0.0,0.99931,0.0,0.10507]
[1776829788463,89.69,77562.49,0.0,0.99931,0.0,0.10501]
[1776829794218,89.69,77561.7,0.0,0.99931,0.0,0.10508]
[1776829796231,89.69,77564.75,0.0,0.99931,0.0,0.10482]
[1776829797368,89.69,77564.75,0.0,0.99931,0.0,0.10482]
[1776829797444,89.69,77564.75,0.0,0.99931,0.0,0.10482]
[1776829797464,89.69,77568.64,0.0,0.99932,0.0,0.1045]
[1776829798515,89.69,77570.48,0.0,0.99932,0.0,0.10435]
[1776829798845,89.69,77570.48,0.0,0.99932,0.0,0.10435]
[1776829798941,89.69,77570.48,0.0,0.99932,0.0,0.10435]
[1776829802005,89.69,77568.91,0.0,0.99932,0.0,0.10448]
[1776829802146,89.69,77568.91,0.0,0.99932,0.0,0.10448]
[1776829802275,89.69,77568.91,0.0,0.99932,0.0,0.10448]
[1776829802441,89.69,77568.91,0.0,0.99932,0.0,0.10448]
[1776829802453,89.69,77565.53,0.0,0.99931,0.0,0.10476]
[1776829806303,89.69,77563.54,0.0,0.99931,0.0,0.10493]
[1776829808300,89.69,77562.96,0.0,0.99931,0.0,0.10497]
[1776829808444,89.69,77562.96,0.0,0.99931,0.0,0.10497]
[1776829812346,89.69,77564.95,0.0,0.99931,0.0,0.10481]
[1776829815655,89.69,77564.88,0.0,0.99931,0.0,0.10481]
[1776829815700,89.69,77564.69,0.0,0.99931,0.0,0.10483]
[1776829816095,89.69,77564.69,0.0,0.99931,0.0,0.10483]
[1776829816199,89.69,77564.69,0.0,0.99931,0.0,0.10483]
[1776829816374,89.69,77565.79,0.0,0.99931,0.0,0.10474]
[1776829821409,89.69,77566.02,0.0,0.99931,0.0,0.10472]
[1776829822657,89.69,77566.02,0.0,0.99931,0.0,0.10472]
[1776829822700,89.69,77566.64,0.0,0.99931,0.0,0.10467]
[1776829823236,89.69,77566.64,0.0,0.99931,0.0,0.10467]
[1776829823440,89.69,77566.64,0.0,0.99931,0.0,0.10467]
[1776829823496,89.69,77567.41,0.0,0.99931,0.0,0.1046]
[1776829827451,89.69,77571.42,0.0,0.99932,0.0,0.10427]
[1776829828478,89.69,77571.42,0.0,0.99932,0.0,0.10427]
[1776829828693,89.69,77575.96,0.0,0.99932,0.0,0.10389]
[1776829828730,89.69,77575.96,0.0,0.99932,0.0,0.10389]
[1776829829465,89.69,77580.3,0.0,0.99932,0.0,0.10353]
[1776829829935,89.69,77580.3,0.0,0.99932,0.0,0.10353]
[1776829830190,89.69,77580.3,0.0,0.99932,0.0,0.10353]
[1776829830472,89.69,77582.95,0.0,0.99932,0.0,0.10331]
[1776829830938,89.69,77582.95,0.0,0.99932,0.0,0.10331]
[1776829831479,89.69,77580.58,0.0,0.99932,0.0,0.10317]
[1776829836025,89.69,77582.04,0.0,0.99933,0.0,0.10305]
[1776829836217,89.69,77582.04,0.0,0.99933,0.0,0.10305]
[1776829836332,89.69,77582.04,0.0,0.99933,0.0,0.10305]
[1776829836442,89.69,77582.04,0.0,0.99933,0.0,0.10305]
[1776829836514,89.69,77582.07,0.0,0.99933,0.0,0.10304]
[1776829840541,89.69,77584.06,0.0,0.99933,0.0,0.10288]
[1776829841677,89.69,77584.06,0.0,0.99933,0.0,0.10288]
[1776829841708,89.69,77584.06,0.0,0.99933,0.0,0.10288]
[1776829846591,89.69,77586.78,0.0,0.99933,0.0,0.10266]
[1776829847595,89.69,77590.88,0.0,0.99933,0.0,0.10232]
[1776829848606,89.69,77590.88,0.0,0.99933,0.0,0.10232]
[1776829848694,89.69,77590.88,0.0,0.99933,0.0,0.10232]
[1776829848700,89.69,77593.58,0.0,0.99933,0.0,0.1021]
[1776829849034,89.69,77593.58,0.0,0.99933,0.0,0.1021]
[1776829849217,89.69,77593.58,0.0,0.99933,0.0,0.1021]
[1776829852630,89.69,77596.2,0.0,0.99933,0.0,0.10189]
[1776829854644,89.69,77601.74,0.0,0.99934,0.0,0.10144]
[1776829855100,89.69,77601.74,0.0,0.99934,0.0,0.10144]
[1776829855651,89.69,77596.96,0.0,0.99933,0.0,0.10182]
[1776829856657,89.69,77595.01,0.0,0.99933,0.0,0.10198]
[1776829858417,89.69,77593.72,0.0,0.99933,0.0,0.10209]
[1776829858672,89.69,77592.59,0.0,0.99933,0.0,0.10218]
[1776829859679,89.69,77595.1,0.0,0.99933,0.0,0.10198]
[1776829864714,89.69,77590.79,0.0,0.99933,0.0,0.10233]
[1776829865721,89.69,77585.49,0.0,0.99933,0.0,0.10276]
[1776829866210,89.69,77585.49,0.0,0.99933,0.0,0.10276]
[1776829866447,89.69,77585.49,0.0,0.99933,0.0,0.10276]
[1776829866728,89.69,77586.59,0.0,0.99933,0.0,0.10267]
[1776829866940,89.69,77586.59,0.0,0.99933,0.0,0.10267]
[1776829867206,89.69,77586.59,0.0,0.99933,0.0,0.10267]
[1776829871763,89.69,77588.82,0.0,0.99933,0.0,0.10249]
[1776829874388,89.69,77589.05,0.0,0.99933,0.0,0.10247]
[1776829874437,89.69,77589.05,0.0,0.99933,0.0,0.10247]
[1776829874471,89.69,77588.93,0.0,0.99933,0.0,0.10248]
[1776829874897,89.69,77588.93,0.0,0.99933,0.0,0.10248]
[1776829874938,89.69,77588.93,0.0,0.99933,0.0,0.10248]
[1776829874998,89.69,77591.74,0.0,0.99933,0.0,0.10225]
[1776829876797,89.69,77594.84,0.0,0.99933,0.0,0.102]
[1776829878526,89.69,77594.84,0.0,0.99933,0.0,0.102]
[1776829878702,89.69,77594.84,0.0,0.99933,0.0,0.102]
[1776829878533,89.69,77595.65,0.0,0.99933,0.0,0.10193]
[1776829878868,89.69,77595.65,0.0,0.99933,0.0,0.10193]
[1776829878937,89.69,77595.65,0.0,0.99933,0.0,0.10193]
[1776829878969,89.69,77595.99,0.0,0.99933,0.0,0.1019]
[1776829879819,89.69,77594.11,0.0,0.99933,0.0,0.10206]
[1776829881741,89.69,77594.11,0.0,0.99933,0.0,0.10206]
[1776829881941,89.69,77595.34,0.0,0.99933,0.0,0.10196]
[1776829881952,89.69,77595.34,0.0,0.99933,0.0,0.10196]
[1776829882196,89.69,77595.34,0.0,0.99933,0.0,0.10196]
[1776829882292,89.69,77592.04,0.0,0.99933,0.0,0.10223]
[1776829882841,89.69,77589.7,0.0,0.99933,0.0,0.10242]
[1776829884855,89.69,77587.48,0.0,0.99933,0.0,0.1026]
[1776829887515,89.69,77587.37,0.0,0.99933,0.0,0.10261]
[1776829887690,89.69,77587.37,0.0,0.99933,0.0,0.10261]
[1776829887567,89.69,77587.62,0.0,0.99933,0.0,0.10259]
[1776829888330,89.69,77587.62,0.0,0.99933,0.0,0.10259]
[1776829888444,89.69,77587.62,0.0,0.99933,0.0,0.10259]
[1776829888537,89.69,77587.11,0.0,0.99933,0.0,0.10263]
[1776829894447,89.69,77588.16,0.0,0.99933,0.0,0.10221]
[1776829894689,89.69,77588.16,0.0,0.99933,0.0,0.10221]
[1776829894657,89.69,77588.85,0.0,0.99933,0.0,0.10215]
[1776829895108,89.69,77588.85,0.0,0.99933,0.0,0.10215]
[1776829895196,89.69,77588.85,0.0,0.99933,0.0,0.10215]
[1776829895204,89.69,77589.0,0.0,0.99933,0.0,0.10214]
[1776829895932,89.69,77590.63,0.0,0.99933,0.0,0.102]
[1776829896939,89.69,77589.01,0.0,0.99933,0.0,0.10214]
[1776829900899,89.69,77589.86,0.0,0.99933,0.0,0.10207]
[1776829901889,89.69,77590.19,0.0,0.99933,0.0,0.10204]
[1776829901937,89.69,77590.19,0.0,0.99933,0.0,0.10204]
[1776829901974,89.69,77594.91,0.0,0.99934,0.0,0.10166]
[1776829904996,89.69,77593.53,0.0,0.99933,0.0,0.10177]
[1776829908715,89.69,77594.27,0.0,0.99934,0.0,0.10171]
[1776829908941,89.69,77594.26,0.0,0.99934,0.0,0.10171]
[1776829910031,89.69,77595.96,0.0,0.99934,0.0,0.10157]
[1776829914142,89.69,77596.09,0.0,0.99934,0.0,0.10156]
[1776829914189,89.69,77596.09,0.0,0.99934,0.0,0.10156]
[1776829915065,89.69,77601.54,0.0,0.99934,0.0,0.10112]
[1776829916073,89.69,77603.64,0.0,0.99934,0.0,0.10095]
[1776829917754,89.69,77603.64,0.0,0.99934,0.0,0.10095]
[1776829917080,89.69,77606.63,0.0,0.99934,0.0,0.10071]
[1776829917941,89.69,77606.63,0.0,0.99934,0.0,0.10071]
[1776829918087,89.69,77609.26,0.0,0.99934,0.0,0.10049]
[1776829920437,89.69,77610.03,0.0,0.99934,0.0,0.10043]
[1776829922115,89.69,77606.22,0.0,0.99934,0.0,0.10074]
[1776829923219,89.69,77606.22,0.0,0.99934,0.0,0.10074]
[1776829923440,89.69,77606.22,0.0,0.99934,0.0,0.10074]
[1776829923515,89.69,77596.61,0.0,0.99934,0.0,0.10152]
[1776829929258,89.69,77595.91,0.0,0.99934,0.0,0.10157]
[1776829929442,89.69,77595.91,0.0,0.99934,0.0,0.10157]
[1776829935207,89.69,77597.22,0.0,0.99934,0.0,0.10147]
[1776829940242,89.69,77607.15,0.0,0.99934,0.0,0.10066]
[1776829941249,89.69,77622.58,0.0,0.99935,0.0,0.09943]
[1776829942256,89.69,77630.43,0.0,0.99936,0.0,0.0988]
[1776829943263,89.69,77631.84,0.0,0.99936,0.0,0.09869]
[1776829946516,89.69,77630.6,0.0,0.99936,0.0,0.09879]
[1776829946688,89.69,77630.6,0.0,0.99936,0.0,0.09879]
[1776829950876,89.69,77630.11,0.0,0.99936,0.0,0.09883]
[1776829951573,89.69,77629.5,0.0,0.99936,0.0,0.09855]
[1776829952435,89.69,77629.5,0.0,0.99936,0.0,0.09855]
[1776829952537,89.69,77629.61,0.0,0.99936,0.0,0.09854]
[1776829954340,89.69,77622.92,0.0,0.99935,0.0,0.09907]
[1776829955347,89.69,77613.24,0.0,0.99935,0.0,0.09984]
[1776829957275,89.69,77613.18,0.0,0.99935,0.0,0.09985]
[1776829957440,89.69,77613.18,0.0,0.99935,0.0,0.09985]
[1776829957501,89.69,77612.23,0.0,0.99935,0.0,0.09992]
[1776829963403,89.69,77611.79,0.0,0.99935,0.0,0.09996]
[1776829964410,89.69,77609.35,0.0,0.99935,0.0,0.10015]
[1776829965417,89.69,77600.89,0.0,0.99934,0.0,0.10084]
[1776829966424,89.69,77595.33,0.0,0.99934,0.0,0.10129]
[1776829968272,89.69,77595.3,0.0,0.99934,0.0,0.10129]
[1776829968437,89.69,77595.3,0.0,0.99934,0.0,0.10129]
[1776829970381,89.69,77594.77,0.0,0.99934,0.0,0.10133]
[1776829970441,89.69,77594.77,0.0,0.99934,0.0,0.10133]
[1776829970731,89.69,77594.66,0.0,0.99934,0.0,0.10134]
[1776829972466,89.69,77591.47,0.0,0.99934,0.0,0.1016]
[1776829973473,89.69,77587.54,0.0,0.99933,0.0,0.10192]
[1776829974480,89.69,77591.44,0.0,0.99934,0.0,0.1016]
[1776829975128,89.69,77591.44,0.0,0.99934,0.0,0.1016]
[1776829975209,89.69,77591.44,0.0,0.99934,0.0,0.1016]
[1776829975487,89.69,77593.58,0.0,0.99934,0.0,0.10143]
[1776829980521,89.69,77598.7,0.0,0.99934,0.0,0.10101]
[1776829981302,89.69,77598.7,0.0,0.99934,0.0,0.10101]
[1776829981436,89.69,77598.7,0.0,0.99934,0.0,0.10101]
[1776829982536,89.69,77608.43,0.0,0.99935,0.0,0.10023]
[1776829983772,89.69,77608.43,0.0,0.99935,0.0,0.10023]
[1776829983939,89.69,77607.18,0.0,0.99934,0.0,0.10033]
[1776829985827,89.69,77605.36,0.0,0.99934,0.0,0.10048]
[1776829985557,89.69,77603.21,0.0,0.99934,0.0,0.10065]
[1776829985941,89.69,77603.21,0.0,0.99934,0.0,0.10065]
[1776829986641,89.69,77603.21,0.0,0.99934,0.0,0.10065]
[1776829986687,89.69,77603.21,0.0,0.99934,0.0,0.10065]
[1776829986742,89.69,77604.61,0.0,0.99934,0.0,0.10054]
[1776829991702,89.69,77604.8,0.0,0.99934,0.0,0.10052]
[1776829991942,89.69,77605.23,0.0,0.99934,0.0,0.10049]
[1776829993091,89.69,77606.14,0.0,0.99934,0.0,0.10041]
[1776829993196,89.69,77606.14,0.0,0.99934,0.0,0.10041]
[1776829993614,89.69,77607.37,0.0,0.99934,0.0,0.10031]
[1776829996502,89.69,77606.29,0.0,0.99934,0.0,0.1004]
[1776829996696,89.69,77606.29,0.0,0.99934,0.0,0.1004]
[1776830001508,89.69,77604.35,0.0,0.99934,0.0,0.10056]
[1776830001700,89.69,77604.35,0.0,0.99934,0.0,0.10056]
[1776830002918,89.69,77604.67,0.0,0.99934,0.0,0.10053]
[1776830002940,89.69,77604.67,0.0,0.99934,0.0,0.10053]
[1776830003684,89.69,77604.3,0.0,0.99934,0.0,0.10056]
[1776830005698,89.69,77601.71,0.0,0.99934,0.0,0.10077]
[1776830007712,89.69,77599.32,0.0,0.99934,0.0,0.10096]
[1776830009584,89.69,77599.32,0.0,0.99934,0.0,0.10096]
[1776830009708,89.69,77599.32,0.0,0.99934,0.0,0.10096]
[1776830009725,89.69,77602.28,0.0,0.99934,0.0,0.10072]
[1776830010733,89.69,77604.35,0.0,0.99934,0.0,0.10056]
[1776830011739,89.69,77603.15,0.0,0.99934,0.0,0.10032]
[1776830013342,89.69,77602.99,0.0,0.99934,0.0,0.10033]
[1776830013753,89.69,77598.18,0.0,0.99934,0.0,0.10072]
[1776830014761,89.69,77593.57,0.0,0.99934,0.0,0.10109]
[1776830015767,89.69,77590.26,0.0,0.99934,0.0,0.10136]
[1776830017105,89.69,77591.2,0.0,0.99934,0.0,0.10129]
[1776830017193,89.69,77591.2,0.0,0.99934,0.0,0.10129]
[1776830017781,89.69,77589.86,0.0,0.99934,0.0,0.1014]
[1776830018788,89.69,77593.82,0.0,0.99934,0.0,0.10107]
[1776830019795,89.69,77596.72,0.0,0.99934,0.0,0.10084]
[1776830024831,89.69,77597.88,0.0,0.99934,0.0,0.10075]
[1776830029866,89.69,77592.64,0.0,0.99934,0.0,0.10117]
[1776830030874,89.69,77589.77,0.0,0.99934,0.0,0.1014]
[1776830035909,89.69,77594.64,0.0,0.99934,0.0,0.10101]
[1776830040944,89.69,77593.21,0.0,0.99934,0.0,0.10112]
[1776830045979,89.69,77591.82,0.0,0.99934,0.0,0.10124]
[1776830047993,89.69,77595.65,0.0,0.99934,0.0,0.10093]
[1776830049001,89.69,77590.9,0.0,0.99934,0.0,0.10131]
[1776830054035,89.69,77591.19,0.0,0.99934,0.0,0.10129]
[1776830059071,89.69,77591.14,0.0,0.99934,0.0,0.10129]
[1776830064106,89.69,77590.91,0.0,0.99934,0.0,0.10131]
[1776830070150,89.69,77583.9,0.0,0.99933,0.0,0.10188]
[1776830071157,89.69,77579.95,0.0,0.99933,0.0,0.10187]
[1776830074178,89.69,77582.2,0.0,0.99933,0.0,0.10168]
[1776830075185,89.69,77579.52,0.0,0.99933,0.0,0.1019]
[1776830080220,89.69,77579.97,0.0,0.99933,0.0,0.10187]
[1776830085255,89.69,77576.79,0.0,0.99933,0.0,0.10213]
[1776830086262,89.69,77573.55,0.0,0.99933,0.0,0.10239]
[1776830090290,89.69,77568.94,0.0,0.99933,0.0,0.10277]
[1776830091297,89.69,77566.02,0.0,0.99932,0.0,0.10301]
[1776830095982,89.69,77566.6,0.0,0.99933,0.0,0.10296]
[1776830096780,89.69,77571.18,0.0,0.99933,0.0,0.10259]
[1776830098441,89.69,77572.42,0.0,0.99933,0.0,0.10248]
[1776830102374,89.69,77579.26,0.0,0.99933,0.0,0.10192]
[1776830103940,89.69,77579.26,0.0,0.99933,0.0,0.10192]
[1776830103380,89.69,77585.63,0.0,0.99934,0.0,0.1014]
[1776830104200,89.69,77585.63,0.0,0.99934,0.0,0.1014]
[1776830104248,89.69,77585.63,0.0,0.99934,0.0,0.1014]
[1776830104437,89.69,77585.63,0.0,0.99934,0.0,0.1014]
[1776830104538,89.69,77584.64,0.0,0.99934,0.0,0.10149]
[1776830107409,89.69,77586.76,0.0,0.99934,0.0,0.10131]
[1776830109710,89.69,77586.3,0.0,0.99934,0.0,0.10135]
[1776830109926,89.69,77586.3,0.0,0.99934,0.0,0.10135]
[1776830109940,89.69,77586.3,0.0,0.99934,0.0,0.10135]
[1776830109963,89.69,77586.86,0.0,0.99934,0.0,0.1013]
[1776830113924,89.69,77586.88,0.0,0.99934,0.0,0.1013]
[1776830113936,89.69,77586.88,0.0,0.99934,0.0,0.1013]
[1776830114125,89.69,77587.9,0.0,0.99934,0.0,0.10122]
[1776830114195,89.69,77587.9,0.0,0.99934,0.0,0.10122]
[1776830114458,89.69,77587.03,0.0,0.99934,0.0,0.10129]
[1776830116471,89.69,77592.18,0.0,0.99934,0.0,0.10087]
[1776830118061,89.69,77594.03,0.0,0.99934,0.0,0.10072]
[1776830118183,89.69,77594.03,0.0,0.99934,0.0,0.10072]
[1776830118194,89.69,77594.03,0.0,0.99934,0.0,0.10072]
[1776830118439,89.69,77594.03,0.0,0.99934,0.0,0.10072]
[1776830118485,89.69,77591.43,0.0,0.99934,0.0,0.10093]
[1776830122062,89.69,77591.52,0.0,0.99934,0.0,0.10093]
[1776830122192,89.69,77591.52,0.0,0.99934,0.0,0.10093]
[1776830122235,89.69,77591.52,0.0,0.99934,0.0,0.10093]
[1776830122442,89.69,77591.52,0.0,0.99934,0.0,0.10093]
[1776830122514,89.69,77590.67,0.0,0.99934,0.0,0.101]
[1776830127549,89.69,77590.8,0.0,0.99934,0.0,0.10098]
[1776830128599,89.69,77590.8,0.0,0.99934,0.0,0.10098]
[1776830128692,89.69,77590.8,0.0,0.99934,0.0,0.10098]
[1776830128756,89.69,77591.83,0.0,0.99934,0.0,0.1009]
[1776830129142,89.69,77591.83,0.0,0.99934,0.0,0.1009]
[1776830129188,89.69,77591.83,0.0,0.99934,0.0,0.1009]
[1776830135605,89.69,77588.02,0.0,0.99934,0.0,0.10088]
[1776830137085,89.69,77587.14,0.0,0.99934,0.0,0.10095]
[1776830137200,89.69,77587.14,0.0,0.99934,0.0,0.10095]
[1776830137541,89.69,77587.14,0.0,0.99934,0.0,0.10095]
[1776830137689,89.69,77587.14,0.0,0.99934,0.0,0.10095]
[1776830137790,89.69,77583.75,0.0,0.99934,0.0,0.10122]
[1776830143661,89.69,77583.85,0.0,0.99934,0.0,0.10121]
[1776830145348,89.69,77582.15,0.0,0.99934,0.0,0.10135]
[1776830145436,89.69,77582.15,0.0,0.99934,0.0,0.10135]
[1776830145973,89.69,77582.15,0.0,0.99934,0.0,0.10135]
[1776830146020,89.69,77580.11,0.0,0.99934,0.0,0.10152]
[1776830146195,89.69,77580.11,0.0,0.99934,0.0,0.10152]
[1776830148696,89.69,77576.18,0.0,0.99933,0.0,0.10184]
[1776830149812,89.69,77576.18,0.0,0.99933,0.0,0.10184]
[1776830149940,89.69,77576.18,0.0,0.99933,0.0,0.10184]
[1776830150746,89.69,77575.92,0.0,0.99933,0.0,0.10186]
[1776830150938,89.69,77575.92,0.0,0.99933,0.0,0.10186]
[1776830150966,89.69,77576.55,0.0,0.99933,0.0,0.10181]
[1776830151717,89.69,77579.31,0.0,0.99933,0.0,0.10158]
[1776830156751,89.69,77580.63,0.0,0.99934,0.0,0.10148]
[1776830161448,89.69,77580.6,0.0,0.99934,0.0,0.10148]
[1776830161693,89.69,77580.6,0.0,0.99934,0.0,0.10148]
[1776830162794,89.69,77587.94,0.0,0.99934,0.0,0.10088]
[1776830163801,89.69,77592.18,0.0,0.99934,0.0,0.10054]
[1776830164827,89.69,77592.18,0.0,0.99934,0.0,0.10054]
[1776830164943,89.69,77592.18,0.0,0.99934,0.0,0.10054]
[1776830165025,89.69,77595.51,0.0,0.99934,0.0,0.10027]
[1776830165087,89.69,77595.51,0.0,0.99934,0.0,0.10027]
[1776830165199,89.69,77595.51,0.0,0.99934,0.0,0.10027]
[1776830170850,89.69,77596.01,0.0,0.99934,0.0,0.10023]
[1776830175885,89.69,77596.55,0.0,0.99935,0.0,0.10019]
[1776830177799,89.69,77597.38,0.0,0.99935,0.0,0.10012]
[1776830177944,89.69,77597.38,0.0,0.99935,0.0,0.10012]
[1776830178039,89.69,77597.33,0.0,0.99935,0.0,0.10012]
[1776830178128,89.69,77597.33,0.0,0.99935,0.0,0.10012]
[1776830178188,89.69,77597.33,0.0,0.99935,0.0,0.10012]
[1776830183941,89.69,77598.64,0.0,0.99935,0.0,0.10002]
[1776830184414,89.69,77598.64,0.0,0.99935,0.0,0.10002]
[1776830184440,89.69,77598.64,0.0,0.99935,0.0,0.10002]
[1776830184579,89.69,77598.64,0.0,0.99935,0.0,0.10002]
[1776830184696,89.69,77598.64,0.0,0.99935,0.0,0.10002]
[1776830184948,89.69,77600.33,0.0,0.99935,0.0,0.09988]
[1776830188976,89.69,77604.02,0.0,0.99935,0.0,0.09959]
[1776830189860,89.69,77604.02,0.0,0.99935,0.0,0.09959]
[1776830189939,89.69,77604.02,0.0,0.99935,0.0,0.09959]
[1776830190054,89.69,77604.02,0.0,0.99935,0.0,0.09959]
[1776830189983,89.69,77605.85,0.0,0.99935,0.0,0.09944]
[1776830190202,89.69,77605.85,0.0,0.99935,0.0,0.09944]
[1776830190990,89.69,77603.55,0.0,0.99935,0.0,0.09963]
[1776830191996,89.69,77603.62,0.0,0.99935,0.0,0.09929]
[1776830197032,89.69,77604.1,0.0,0.99935,0.0,0.09925]
[1776830198040,89.69,77594.04,0.0,0.99935,0.0,0.10006]
[1776830198110,89.69,77594.04,0.0,0.99935,0.0,0.10006]
[1776830198192,89.69,77594.04,0.0,0.99935,0.0,0.10006]
[1776830199046,89.69,77586.75,0.0,0.99934,0.0,0.10064]
[1776830200053,89.69,77578.69,0.0,0.99934,0.0,0.1013]
[1776830200936,89.69,77578.69,0.0,0.99934,0.0,0.1013]
[1776830201060,89.69,77576.71,0.0,0.99934,0.0,0.10146]
[1776830201199,89.69,77576.71,0.0,0.99934,0.0,0.10146]
[1776830207102,89.69,77577.08,0.0,0.99934,0.0,0.10143]
[1776830212486,89.69,77576.86,0.0,0.99934,0.0,0.10145]
[1776830212587,89.69,77573.01,0.0,0.99933,0.0,0.10176]
[1776830213144,89.69,77569.17,0.0,0.99933,0.0,0.10207]
[1776830214151,89.69,77564.47,0.0,0.99933,0.0,0.10246]
[1776830215158,89.69,77560.14,0.0,0.99933,0.0,0.10282]
[1776830217172,89.69,77557.84,0.0,0.99932,0.0,0.10301]
[1776830218379,89.69,77557.84,0.0,0.99932,0.0,0.10301]
[1776830218444,89.69,77557.84,0.0,0.99932,0.0,0.10301]
[1776830218809,89.69,77557.84,0.0,0.99932,0.0,0.10301]
[1776830218939,89.69,77557.84,0.0,0.99932,0.0,0.10301]
[1776830219011,89.69,77557.62,0.0,0.99932,0.0,0.10302]
[1776830222220,89.69,77560.8,0.0,0.99933,0.0,0.10276]
[1776830224040,89.69,77560.8,0.0,0.99933,0.0,0.10276]
[1776830224141,89.69,77568.11,0.0,0.99933,0.0,0.10216]
[1776830224192,89.69,77568.11,0.0,0.99933,0.0,0.10216]
[1776830224655,89.69,77568.11,0.0,0.99933,0.0,0.10216]
[1776830224699,89.69,77568.11,0.0,0.99933,0.0,0.10216]
[1776830224799,89.69,77566.41,0.0,0.99933,0.0,0.1023]
[1776830225241,89.69,77569.36,0.0,0.99933,0.0,0.10206]
[1776830230932,89.69,77569.45,0.0,0.99933,0.0,0.10205]
[1776830231033,89.69,77570.15,0.0,0.99933,0.0,0.10199]
[1776830231195,89.69,77570.15,0.0,0.99933,0.0,0.10199]
[1776830231237,89.69,77570.15,0.0,0.99933,0.0,0.10199]
[1776830231443,89.69,77570.15,0.0,0.99933,0.0,0.10199]
[1776830234340,89.69,77569.72,0.0,0.99933,0.0,0.10203]
[1776830234414,89.69,77585.68,0.0,0.99934,0.0,0.10073]
[1776830235311,89.69,77604.04,0.0,0.99935,0.0,0.09926]
[1776830236318,89.69,77604.13,0.0,0.99935,0.0,0.09925]
[1776830237766,89.69,77604.13,0.0,0.99935,0.0,0.09925]
[1776830239339,89.69,77601.75,0.0,0.99935,0.0,0.09944]
[1776830244374,89.69,77600.34,0.0,0.99935,0.0,0.09955]
[1776830245381,89.69,77596.45,0.0,0.99935,0.0,0.09986]
[1776830250019,89.69,77595.25,0.0,0.99935,0.0,0.09996]
[1776830250120,89.69,77593.13,0.0,0.99935,0.0,0.10013]
[1776830250199,89.69,77593.13,0.0,0.99935,0.0,0.10013]
[1776830250691,89.69,77593.13,0.0,0.99935,0.0,0.10013]
[1776830250940,89.69,77593.13,0.0,0.99935,0.0,0.10013]
[1776830251041,89.69,77590.58,0.0,0.99935,0.0,0.1]
[1776830252430,89.69,77595.13,0.0,0.99935,0.0,0.09964]
[1776830255515,89.69,77595.08,0.0,0.99935,0.0,0.09964]
[1776830255654,89.69,77595.08,0.0,0.99935,0.0,0.09964]
[1776830255698,89.69,77595.08,0.0,0.99935,0.0,0.09964]
[1776830255755,89.69,77596.03,0.0,0.99935,0.0,0.09957]
[1776830258823,89.69,77597.65,0.0,0.99935,0.0,0.09944]
[1776830258944,89.69,77597.65,0.0,0.99935,0.0,0.09944]
[1776830261380,89.69,77598.71,0.0,0.99935,0.0,0.09935]
[1776830261437,89.69,77598.71,0.0,0.99935,0.0,0.09935]
[1776830262094,89.69,77598.71,0.0,0.99935,0.0,0.09935]
[1776830262127,89.69,77599.4,0.0,0.99935,0.0,0.0993]
[1776830262208,89.69,77599.4,0.0,0.99935,0.0,0.0993]
[1776830262500,89.69,77601.06,0.0,0.99935,0.0,0.09916]
[1776830265521,89.69,77608.01,0.0,0.99936,0.0,0.09861]
[1776830266528,89.69,77611.21,0.0,0.99936,0.0,0.09836]
[1776830267534,89.69,77614.94,0.0,0.99936,0.0,0.09806]
[1776830269169,89.69,77614.94,0.0,0.99936,0.0,0.09806]
[1776830269727,89.69,77616.14,0.0,0.99936,0.0,0.09797]
[1776830270047,89.69,77616.14,0.0,0.99936,0.0,0.09797]
[1776830270135,89.69,77616.14,0.0,0.99936,0.0,0.09797]
[1776830270119,89.69,77615.22,0.0,0.99936,0.0,0.09804]
[1776830275133,89.69,77615.24,0.0,0.99936,0.0,0.09804]
[1776830275194,89.69,77615.24,0.0,0.99936,0.0,0.09804]
[1776830276041,89.69,77614.82,0.0,0.99936,0.0,0.09807]
[1776830276189,89.69,77614.82,0.0,0.99936,0.0,0.09807]
[1776830276142,89.69,77614.69,0.0,0.99936,0.0,0.09808]
[1776830276598,89.69,77614.03,0.0,0.99936,0.0,0.09814]
[1776830278612,89.69,77611.93,0.0,0.99936,0.0,0.0983]
[1776830283274,89.69,77613.2,0.0,0.99936,0.0,0.0982]
[1776830283439,89.69,77613.2,0.0,0.99936,0.0,0.0982]
[1776830283647,89.69,77615.63,0.0,0.99936,0.0,0.09801]
[1776830284654,89.69,77618.0,0.0,0.99936,0.0,0.09782]
[1776830290074,89.69,77617.62,0.0,0.99936,0.0,0.09785]
[1776830290171,89.69,77620.1,0.0,0.99936,0.0,0.09766]
[1776830290699,89.69,77625.85,0.0,0.99937,0.0,0.09721]
[1776830292050,89.69,77625.85,0.0,0.99937,0.0,0.09721]
[1776830292060,89.69,77620.6,0.0,0.99936,0.0,0.09762]
[1776830294174,89.69,77620.19,0.0,0.99936,0.0,0.09765]
[1776830295020,89.69,77619.68,0.0,0.99936,0.0,0.09769]
[1776830295037,89.69,77619.68,0.0,0.99936,0.0,0.09769]
[1776830295732,89.69,77618.11,0.0,0.99936,0.0,0.09781]
[1776830296972,89.69,77618.11,0.0,0.99936,0.0,0.09781]
[1776830297192,89.69,77618.11,0.0,0.99936,0.0,0.09781]
[1776830297033,89.69,77614.62,0.0,0.99936,0.0,0.09809]
[1776830297502,89.69,77614.62,0.0,0.99936,0.0,0.09809]
[1776830297693,89.69,77614.62,0.0,0.99936,0.0,0.09809]
[1776830297746,89.69,77613.7,0.0,0.99936,0.0,0.09816]
[1776830298753,89.69,77612.23,0.0,0.99936,0.0,0.09828]
[1776830299760,89.69,77608.88,0.0,0.99936,0.0,0.09854]
[1776830300767,89.69,77599.53,0.0,0.99935,0.0,0.09929]
[1776830301774,89.69,77596.37,0.0,0.99935,0.0,0.09954]
[1776830302731,89.69,77596.37,0.0,0.99935,0.0,0.09954]
[1776830302941,89.69,77596.37,0.0,0.99935,0.0,0.09954]
[1776830303040,89.69,77594.46,0.0,0.99935,0.0,0.09969]
[1776830306971,89.69,77593.55,0.0,0.99935,0.0,0.09977]
[1776830307086,89.69,77593.55,0.0,0.99935,0.0,0.09977]
[1776830307190,89.69,77593.55,0.0,0.99935,0.0,0.09977]
[1776830307187,89.69,77593.29,0.0,0.99935,0.0,0.09979]
[1776830307816,89.69,77593.76,0.0,0.99935,0.0,0.09975]
[1776830309830,89.69,77595.41,0.0,0.99935,0.0,0.09962]
[1776830310857,89.69,77595.41,0.0,0.99935,0.0,0.09962]
[1776830310937,89.69,77595.41,0.0,0.99935,0.0,0.09962]
[1776830311093,89.69,77595.41,0.0,0.99935,0.0,0.09962]
[1776830311196,89.69,77595.41,0.0,0.99935,0.0,0.09962]
[1776830311130,89.69,77598.79,0.0,0.99935,0.0,0.09902]
[1776830311843,89.69,77602.2,0.0,0.99935,0.0,0.09874]
[1776830312851,89.69,77604.1,0.0,0.99936,0.0,0.09859]
[1776830313857,89.69,77606.51,0.0,0.99936,0.0,0.0984]
[1776830314927,89.69,77606.51,0.0,0.99936,0.0,0.0984]
[1776830314937,89.69,77606.51,0.0,0.99936,0.0,0.0984]
[1776830315192,89.69,77606.51,0.0,0.99936,0.0,0.0984]
[1776830315197,89.69,77605.3,0.0,0.99936,0.0,0.0985]
[1776830315445,89.69,77605.3,0.0,0.99936,0.0,0.0985]
[1776830315873,89.69,77602.88,0.0,0.99936,0.0,0.09869]
[1776830316880,89.69,77601.0,0.0,0.99935,0.0,0.09884]
[1776830321915,89.69,77600.12,0.0,0.99935,0.0,0.09891]
[1776830325410,89.69,77599.55,0.0,0.99935,0.0,0.09896]
[1776830326012,89.69,77599.55,0.0,0.99935,0.0,0.09896]
[1776830326196,89.69,77599.55,0.0,0.99935,0.0,0.09896]
[1776830326240,89.69,77598.01,0.0,0.99935,0.0,0.09908]
[1776830326950,89.69,77595.58,0.0,0.99935,0.0,0.09927]
[1776830328965,89.69,77598.56,0.0,0.99935,0.0,0.09903]
[1776830334000,89.69,77598.46,0.0,0.99935,0.0,0.09904]
[1776830335257,89.69,77598.46,0.0,0.99935,0.0,0.09904]
[1776830335008,89.69,77596.75,0.0,0.99935,0.0,0.09918]
[1776830335441,89.69,77596.75,0.0,0.99935,0.0,0.09918]
[1776830339036,89.69,77594.37,0.0,0.99935,0.0,0.09937]
[1776830340464,89.69,77595.03,0.0,0.99935,0.0,0.09932]
[1776830340696,89.69,77595.03,0.0,0.99935,0.0,0.09932]
[1776830341050,89.69,77597.04,0.0,0.99935,0.0,0.09916]
[1776830343064,89.69,77600.22,0.0,0.99935,0.0,0.0989]
[1776830343388,89.69,77600.22,0.0,0.99935,0.0,0.0989]
[1776830343439,89.69,77600.22,0.0,0.99935,0.0,0.0989]
[1776830344070,89.69,77598.82,0.0,0.99935,0.0,0.09901]
[1776830347500,89.69,77597.95,0.0,0.99935,0.0,0.09908]
[1776830347694,89.69,77597.95,0.0,0.99935,0.0,0.09908]
[1776830351034,89.69,77598.63,0.0,0.99935,0.0,0.09903]
[1776830351196,89.69,77598.63,0.0,0.99935,0.0,0.09903]
[1776830351258,89.69,77590.52,0.0,0.99935,0.0,0.09968]
[1776830353134,89.69,77582.71,0.0,0.99934,0.0,0.1003]
[1776830356154,89.69,77571.96,0.0,0.99934,0.0,0.10117]
[1776830357162,89.69,77567.48,0.0,0.99933,0.0,0.10154]
[1776830358288,89.69,77567.48,0.0,0.99933,0.0,0.10154]
[1776830360222,89.69,77567.3,0.0,0.99933,0.0,0.10155]
[1776830360239,89.69,77567.32,0.0,0.99933,0.0,0.10155]
[1776830363204,89.69,77564.19,0.0,0.99933,0.0,0.10181]
[1776830364955,89.69,77564.09,0.0,0.99933,0.0,0.10182]
[1776830366027,89.69,77564.18,0.0,0.99933,0.0,0.10181]
[1776830366202,89.69,77564.18,0.0,0.99933,0.0,0.10181]
[1776830370545,89.69,77564.25,0.0,0.99933,0.0,0.1018]
[1776830370696,89.69,77564.25,0.0,0.99933,0.0,0.1018]
[1776830371260,89.69,77563.65,0.0,0.99933,0.0,0.10151]
[1776830373275,89.69,77561.96,0.0,0.99933,0.0,0.10165]
[1776830374656,89.69,77562.46,0.0,0.99933,0.0,0.10161]
[1776830374690,89.69,77562.46,0.0,0.99933,0.0,0.10161]
[1776830375289,89.69,77559.49,0.0,0.99933,0.0,0.10185]
[1776830377309,89.69,77557.58,0.0,0.99933,0.0,0.10201]
[1776830378314,89.69,77551.5,0.0,0.99933,0.0,0.10251]
[1776830379286,89.69,77551.5,0.0,0.99933,0.0,0.10251]
[1776830379437,89.69,77551.5,0.0,0.99933,0.0,0.10251]
[1776830379439,89.69,77555.33,0.0,0.99933,0.0,0.1022]
[1776830380328,89.69,77552.6,0.0,0.99933,0.0,0.10242]
[1776830381336,89.69,77550.36,0.0,0.99933,0.0,0.1026]
[1776830383256,89.69,77550.36,0.0,0.99933,0.0,0.1026]
[1776830383450,89.69,77550.45,0.0,0.99933,0.0,0.1026]
[1776830385364,89.69,77548.57,0.0,0.99933,0.0,0.10275]
[1776830390399,89.69,77548.71,0.0,0.99933,0.0,0.10274]
[1776830395515,89.69,77548.21,0.0,0.99933,0.0,0.10278]
[1776830397448,89.69,77545.21,0.0,0.99932,0.0,0.10303]
[1776830399439,89.69,77543.97,0.0,0.99932,0.0,0.10313]
[1776830401476,89.69,77541.36,0.0,0.99932,0.0,0.10335]
[1776830403962,89.69,77542.24,0.0,0.99932,0.0,0.10327]
[1776830404044,89.69,77568.15,0.0,0.99934,0.0,0.10115]
[1776830404503,89.69,77584.31,0.0,0.99935,0.0,0.09984]
[1776830405510,89.69,77595.13,0.0,0.99935,0.0,0.09898]
[1776830407292,89.69,77595.13,0.0,0.99935,0.0,0.09898]
[1776830407342,89.69,77597.56,0.0,0.99935,0.0,0.09878]
[1776830407526,89.69,77601.84,0.0,0.99936,0.0,0.09844]
[1776830408534,89.69,77603.61,0.0,0.99936,0.0,0.0983]
[1776830413569,89.69,77603.29,0.0,0.99936,0.0,0.09833]
[1776830416358,89.69,77603.39,0.0,0.99936,0.0,0.09832]
[1776830416443,89.69,77603.26,0.0,0.99936,0.0,0.09833]
[1776830419444,89.69,77603.25,0.0,0.99936,0.0,0.09833]
[1776830419611,89.69,77603.04,0.0,0.99936,0.0,0.09835]
[1776830421625,89.69,77586.63,0.0,0.99935,0.0,0.09966]
[1776830422632,89.69,77577.44,0.0,0.99934,0.0,0.1004]
[1776830423639,89.69,77577.12,0.0,0.99934,0.0,0.10042]
[1776830427236,89.69,77575.13,0.0,0.99934,0.0,0.10058]
[1776830427442,89.69,77575.03,0.0,0.99934,0.0,0.10059]
[1776830427666,89.69,77575.29,0.0,0.99934,0.0,0.10057]
[1776830428674,89.69,77578.2,0.0,0.99934,0.0,0.10034]
[1776830431694,89.69,77574.3,0.0,0.99934,0.0,0.10032]
[1776830434094,89.69,77573.71,0.0,0.99934,0.0,0.10036]
[1776830434200,89.69,77573.71,0.0,0.99934,0.0,0.10036]
[1776830434304,89.69,77573.71,0.0,0.99934,0.0,0.10036]
[1776830434296,89.69,77575.26,0.0,0.99934,0.0,0.10024]
[1776830434436,89.69,77575.26,0.0,0.99934,0.0,0.10024]
[1776830435723,89.69,77571.66,0.0,0.99934,0.0,0.10053]
[1776830438744,89.69,77569.5,0.0,0.99934,0.0,0.1007]
[1776830440216,89.69,77569.5,0.0,0.99934,0.0,0.1007]
[1776830440307,89.69,77569.5,0.0,0.99934,0.0,0.1007]
[1776830440289,89.69,77568.76,0.0,0.99934,0.0,0.10076]
[1776830440435,89.69,77568.76,0.0,0.99934,0.0,0.10076]
[1776830444786,89.69,77566.37,0.0,0.99934,0.0,0.10096]
[1776830445793,89.69,77563.91,0.0,0.99934,0.0,0.10116]
[1776830446853,89.69,77563.91,0.0,0.99934,0.0,0.10116]
[1776830446895,89.69,77563.91,0.0,0.99934,0.0,0.10116]
[1776830446942,89.69,77563.91,0.0,0.99934,0.0,0.10116]
[1776830446952,89.69,77562.18,0.0,0.99934,0.0,0.1013]
[1776830452091,89.69,77561.18,0.0,0.99934,0.0,0.10138]
[1776830452099,89.69,77561.18,0.0,0.99934,0.0,0.10138]
[1776830452193,89.69,77561.18,0.0,0.99934,0.0,0.10138]
[1776830452291,89.69,77561.62,0.0,0.99934,0.0,0.10134]
[1776830456869,89.69,77568.71,0.0,0.99934,0.0,0.10077]
[1776830457877,89.69,77577.94,0.0,0.99934,0.0,0.10002]
[1776830458884,89.69,77582.29,0.0,0.99935,0.0,0.09967]
[1776830459863,89.69,77582.29,0.0,0.99935,0.0,0.09967]
[1776830459911,89.69,77582.29,0.0,0.99935,0.0,0.09967]
[1776830459950,89.69,77582.29,0.0,0.99935,0.0,0.09967]
[1776830460039,89.69,77581.65,0.0,0.99935,0.0,0.09972]
[1776830465314,89.69,77581.59,0.0,0.99935,0.0,0.09973]
[1776830465415,89.69,77582.16,0.0,0.99935,0.0,0.09968]
[1776830465440,89.69,77582.16,0.0,0.99935,0.0,0.09968]
[1776830466076,89.69,77582.16,0.0,0.99935,0.0,0.09968]
[1776830466195,89.69,77582.16,0.0,0.99935,0.0,0.09968]
[1776830466293,89.69,77584.59,0.0,0.99935,0.0,0.09949]
[1776830467947,89.69,77570.6,0.0,0.99934,0.0,0.10062]
[1776830468953,89.69,77562.68,0.0,0.99934,0.0,0.10126]
[1776830470064,89.69,77562.68,0.0,0.99934,0.0,0.10126]
[1776830470113,89.69,77562.68,0.0,0.99934,0.0,0.10126]
[1776830470195,89.69,77562.68,0.0,0.99934,0.0,0.10126]
[1776830470292,89.69,77562.42,0.0,0.99934,0.0,0.10128]
[1776830470968,89.69,77564.7,0.0,0.99934,0.0,0.10109]
[1776830472982,89.69,77572.44,0.0,0.99934,0.0,0.10047]
[1776830473989,89.69,77578.84,0.0,0.99935,0.0,0.09995]
[1776830475046,89.69,77578.84,0.0,0.99935,0.0,0.09995]
[1776830475090,89.69,77578.84,0.0,0.99935,0.0,0.09995]
[1776830475193,89.69,77578.84,0.0,0.99935,0.0,0.09995]
[1776830475290,89.69,77578.27,0.0,0.99935,0.0,0.1]
[1776830479023,89.69,77580.7,0.0,0.99935,0.0,0.0998]
[1776830481065,89.69,77580.41,0.0,0.99935,0.0,0.09982]
[1776830481119,89.69,77580.41,0.0,0.99935,0.0,0.09982]
[1776830481201,89.69,77580.41,0.0,0.99935,0.0,0.09982]
[1776830481301,89.69,77580.15,0.0,0.99935,0.0,0.09985]
[1776830488087,89.69,77580.01,0.0,0.99935,0.0,0.09986]
[1776830489002,89.69,77580.01,0.0,0.99935,0.0,0.09986]
[1776830489044,89.69,77580.01,0.0,0.99935,0.0,0.09986]
[1776830489193,89.69,77580.01,0.0,0.99935,0.0,0.09986]
[1776830489291,89.69,77583.29,0.0,0.99935,0.0,0.09959]
[1776830491110,89.69,77589.31,0.0,0.99935,0.0,0.09878]
[1776830492123,89.69,77593.82,0.0,0.99936,0.0,0.09842]
[1776830495651,89.69,77593.55,0.0,0.99936,0.0,0.09845]
[1776830495690,89.69,77593.55,0.0,0.99936,0.0,0.09845]
[1776830495715,89.69,77593.55,0.0,0.99936,0.0,0.09845]
[1776830495940,89.69,77593.55,0.0,0.99936,0.0,0.09845]
[1776830496147,89.69,77594.59,0.0,0.99936,0.0,0.09836]
[1776830501182,89.69,77594.57,0.0,0.99936,0.0,0.09836]
[1776830505931,89.69,77594.01,0.0,0.99936,0.0,0.09841]
[1776830505984,89.69,77594.01,0.0,0.99936,0.0,0.09841]
[1776830506191,89.69,77594.01,0.0,0.99936,0.0,0.09841]
[1776830506217,89.69,77594.55,0.0,0.99936,0.0,0.09837]
[1776830512259,89.69,77590.61,0.0,0.99935,0.0,0.09868]
[1776830512481,89.69,77590.61,0.0,0.99935,0.0,0.09868]
[1776830512558,89.69,77590.61,0.0,0.99935,0.0,0.09868]
[1776830512697,89.69,77590.61,0.0,0.99935,0.0,0.09868]
[1776830513266,89.69,77589.28,0.0,0.99935,0.0,0.09878]
[1776830517683,89.69,77588.04,0.0,0.99935,0.0,0.09888]
[1776830517795,89.69,77588.04,0.0,0.99935,0.0,0.09888]
[1776830517938,89.69,77588.04,0.0,0.99935,0.0,0.09888]
[1776830518301,89.69,77588.52,0.0,0.99935,0.0,0.09885]
[1776830519308,89.69,77585.61,0.0,0.99935,0.0,0.09908]
[1776830520315,89.69,77583.28,0.0,0.99935,0.0,0.09926]
[1776830521946,89.69,77582.54,0.0,0.99935,0.0,0.09932]
[1776830521951,89.69,77582.54,0.0,0.99935,0.0,0.09932]
[1776830522189,89.69,77582.54,0.0,0.99935,0.0,0.09932]
[1776830522329,89.69,77583.54,0.0,0.99935,0.0,0.09924]
[1776830524343,89.69,77586.7,0.0,0.99935,0.0,0.09899]
[1776830525350,89.69,77589.37,0.0,0.99935,0.0,0.09878]
[1776830526357,89.69,77591.52,0.0,0.99935,0.0,0.09861]
[1776830527364,89.69,77594.66,0.0,0.99936,0.0,0.09836]
[1776830529434,89.69,77594.28,0.0,0.99936,0.0,0.09839]
[1776830529585,89.69,77595.53,0.0,0.99936,0.0,0.09829]
[1776830529695,89.69,77595.53,0.0,0.99936,0.0,0.09829]
[1776830530385,89.69,77595.63,0.0,0.99936,0.0,0.09828]
[1776830531392,89.69,77601.91,0.0,0.99936,0.0,0.09778]
[1776830536427,89.69,77601.95,0.0,0.99936,0.0,0.09778]
[1776830539946,89.69,77601.62,0.0,0.99936,0.0,0.09781]
[1776830540100,89.69,77601.62,0.0,0.99936,0.0,0.09781]
[1776830540204,89.69,77601.62,0.0,0.99936,0.0,0.09781]
[1776830540456,89.69,77601.81,0.0,0.99936,0.0,0.09779]
[1776830541463,89.69,77598.32,0.0,0.99936,0.0,0.09807]
[1776830542470,89.69,77594.82,0.0,0.99936,0.0,0.09834]
[1776830544811,89.69,77594.91,0.0,0.99936,0.0,0.09834]
[1776830544921,89.69,77594.91,0.0,0.99936,0.0,0.09834]
[1776830544939,89.69,77594.91,0.0,0.99936,0.0,0.09834]
[1776830545491,89.69,77595.81,0.0,0.99936,0.0,0.09827]
[1776830547505,89.69,77593.8,0.0,0.99936,0.0,0.09843]
[1776830548512,89.69,77573.71,0.0,0.99934,0.0,0.10003]
[1776830549520,89.69,77563.73,0.0,0.99934,0.0,0.10084]
[1776830550528,89.69,77563.47,0.0,0.99934,0.0,0.10086]
[1776830551535,89.69,77561.89,0.0,0.99934,0.0,0.10065]
[1776830554251,89.69,77561.66,0.0,0.99934,0.0,0.10067]
[1776830554325,89.69,77561.66,0.0,0.99934,0.0,0.10067]
[1776830554449,89.69,77561.66,0.0,0.99934,0.0,0.10067]
[1776830554410,89.69,77561.36,0.0,0.99934,0.0,0.10069]
[1776830555565,89.69,77558.04,0.0,0.99934,0.0,0.10096]
[1776830557579,89.69,77566.53,0.0,0.99934,0.0,0.10028]
[1776830558586,89.69,77569.79,0.0,0.99934,0.0,0.10001]
[1776830562613,89.69,77571.77,0.0,0.99935,0.0,0.09985]
[1776830567649,89.69,77571.19,0.0,0.99935,0.0,0.0999]
[1776830569384,89.69,77571.19,0.0,0.99935,0.0,0.0999]
[1776830569445,89.69,77571.19,0.0,0.99935,0.0,0.0999]
[1776830569523,89.69,77570.03,0.0,0.99934,0.0,0.09999]
[1776830569969,89.69,77570.03,0.0,0.99934,0.0,0.09999]
[1776830570201,89.69,77570.03,0.0,0.99934,0.0,0.09999]
[1776830570232,89.69,77567.96,0.0,0.99934,0.0,0.10016]
[1776830572684,89.69,77566.03,0.0,0.99934,0.0,0.10032]
[1776830574964,89.69,77564.98,0.0,0.99934,0.0,0.1004]
[1776830575078,89.69,77564.98,0.0,0.99934,0.0,0.1004]
[1776830575198,89.69,77564.98,0.0,0.99934,0.0,0.1004]
[1776830575295,89.69,77564.69,0.0,0.99934,0.0,0.10042]
[1776830576712,89.69,77567.53,0.0,0.99934,0.0,0.1002]
[1776830577719,89.69,77570.49,0.0,0.99934,0.0,0.09996]
[1776830578696,89.69,77570.49,0.0,0.99934,0.0,0.09996]
[1776830578738,89.69,77570.49,0.0,0.99934,0.0,0.09996]
[1776830578939,89.69,77570.49,0.0,0.99934,0.0,0.09996]
[1776830579039,89.69,77572.34,0.0,0.99935,0.0,0.09981]
[1776830582530,89.69,77572.38,0.0,0.99935,0.0,0.09981]
[1776830581747,89.69,77570.34,0.0,0.99934,0.0,0.09997]
[1776830582572,89.69,77570.34,0.0,0.99934,0.0,0.09997]
[1776830582700,89.69,77570.34,0.0,0.99934,0.0,0.09997]
[1776830582754,89.69,77569.83,0.0,0.99934,0.0,0.10001]
[1776830587314,89.69,77570.89,0.0,0.99935,0.0,0.09992]
[1776830587441,89.69,77570.89,0.0,0.99935,0.0,0.09992]
[1776830587478,89.69,77561.08,0.0,0.99934,0.0,0.10072]
[1776830588048,89.69,77561.08,0.0,0.99934,0.0,0.10072]
[1776830588198,89.69,77561.08,0.0,0.99934,0.0,0.10072]
[1776830588251,89.69,77557.38,0.0,0.99934,0.0,0.10102]
[1776830588795,89.69,77551.83,0.0,0.99933,0.0,0.10147]
[1776830592838,89.69,77550.89,0.0,0.99933,0.0,0.10155]
[1776830592882,89.69,77550.89,0.0,0.99933,0.0,0.10155]
[1776830592938,89.69,77550.89,0.0,0.99933,0.0,0.10155]
[1776830593038,89.69,77548.03,0.0,0.99933,0.0,0.10178]
[1776830595845,89.69,77550.52,0.0,0.99933,0.0,0.10158]
[1776830598654,89.69,77549.21,0.0,0.99933,0.0,0.10168]
[1776830598660,89.69,77549.21,0.0,0.99933,0.0,0.10168]
[1776830598704,89.69,77549.21,0.0,0.99933,0.0,0.10168]
[1776830598866,89.69,77549.29,0.0,0.99933,0.0,0.10168]
[1776830603901,89.69,77551.42,0.0,0.99933,0.0,0.1015]
[1776830604983,89.69,77551.42,0.0,0.99933,0.0,0.1015]
[1776830605201,89.69,77551.42,0.0,0.99933,0.0,0.1015]
[1776830605228,89.69,77551.86,0.0,0.99933,0.0,0.10147]
[1776830609099,89.69,77552.55,0.0,0.99933,0.0,0.10141]
[1776830609191,89.69,77552.55,0.0,0.99933,0.0,0.10141]
[1776830613972,89.69,77550.81,0.0,0.99934,0.0,0.10122]
[1776830615608,89.69,77549.64,0.0,0.99933,0.0,0.10131]
[1776830615646,89.69,77549.64,0.0,0.99933,0.0,0.10131]
[1776830615695,89.69,77549.64,0.0,0.99933,0.0,0.10131]
[1776830615989,89.69,77547.93,0.0,0.99933,0.0,0.10145]
[1776830621023,89.69,77547.78,0.0,0.99933,0.0,0.10146]
[1776830624172,89.69,77547.48,0.0,0.99933,0.0,0.10149]
[1776830624191,89.69,77547.48,0.0,0.99933,0.0,0.10149]
[1776830624226,89.69,77547.48,0.0,0.99933,0.0,0.10149]
[1776830624443,89.69,77547.48,0.0,0.99933,0.0,0.10149]
[1776830624515,89.69,77548.63,0.0,0.99933,0.0,0.10139]
[1776830628073,89.69,77546.88,0.0,0.99933,0.0,0.10154]
[1776830629811,89.69,77546.59,0.0,0.99933,0.0,0.10156]
[1776830629859,89.69,77546.59,0.0,0.99933,0.0,0.10156]
[1776830629940,89.69,77546.59,0.0,0.99933,0.0,0.10156]
[1776830630087,89.69,77544.14,0.0,0.99933,0.0,0.10176]
[1776830631094,89.69,77542.47,0.0,0.99933,0.0,0.1019]
[1776830632101,89.69,77538.62,0.0,0.99933,0.0,0.10221]
[1776830634752,89.69,77538.08,0.0,0.99933,0.0,0.10226]
[1776830634756,89.69,77538.08,0.0,0.99933,0.0,0.10226]
[1776830634939,89.69,77538.08,0.0,0.99933,0.0,0.10226]
[1776830635122,89.69,77539.27,0.0,0.99933,0.0,0.10216]
[1776830640157,89.69,77540.26,0.0,0.99933,0.0,0.10208]
[1776830642220,89.69,77540.12,0.0,0.99933,0.0,0.10209]
[1776830642446,89.69,77540.12,0.0,0.99933,0.0,0.10209]
[1776830642536,89.69,77539.54,0.0,0.99933,0.0,0.10214]
[1776830646431,89.69,77540.57,0.0,0.99933,0.0,0.10205]
[1776830646473,89.69,77540.57,0.0,0.99933,0.0,0.10205]
[1776830646532,89.69,77543.85,0.0,0.99933,0.0,0.10178]
[1776830646689,89.69,77543.85,0.0,0.99933,0.0,0.10178]
[1776830647206,89.69,77547.94,0.0,0.99933,0.0,0.10145]
[1776830651530,89.69,77548.86,0.0,0.99933,0.0,0.10137]
[1776830651575,89.69,77548.86,0.0,0.99933,0.0,0.10137]
[1776830651233,89.69,77550.21,0.0,0.99934,0.0,0.10126]
[1776830655262,89.69,77558.07,0.0,0.99934,0.0,0.10063]
[1776830656269,89.69,77564.59,0.0,0.99934,0.0,0.1001]
[1776830657110,89.69,77564.59,0.0,0.99934,0.0,0.1001]
[1776830657205,89.69,77564.59,0.0,0.99934,0.0,0.1001]
[1776830659291,89.69,77566.87,0.0,0.99934,0.0,0.09992]
[1776830660298,89.69,77571.42,0.0,0.99935,0.0,0.09955]
[1776830661305,89.69,77589.95,0.0,0.99936,0.0,0.09807]
[1776830662312,89.69,77598.77,0.0,0.99936,0.0,0.09738]
[1776830663318,89.69,77600.56,0.0,0.99936,0.0,0.09724]
[1776830667347,89.69,77598.3,0.0,0.99936,0.0,0.09742]
[1776830668210,89.69,77598.3,0.0,0.99936,0.0,0.09742]
[1776830669446,89.69,77597.88,0.0,0.99936,0.0,0.09745]
[1776830669519,89.69,77597.49,0.0,0.99936,0.0,0.09748]
[1776830671375,89.69,77596.31,0.0,0.99936,0.0,0.09725]
[1776830676410,89.69,77596.47,0.0,0.99936,0.0,0.09723]
[1776830678998,89.69,77596.21,0.0,0.99936,0.0,0.09725]
[1776830684466,89.69,77598.17,0.0,0.99937,0.0,0.0971]
[1776830689500,89.69,77597.17,0.0,0.99936,0.0,0.09718]
[1776830694536,89.69,77595.83,0.0,0.99936,0.0,0.09728]
[1776830697557,89.69,77602.28,0.0,0.99937,0.0,0.09678]
[1776830698564,89.69,77606.72,0.0,0.99937,0.0,0.09643]
[1776830699571,89.69,77609.89,0.0,0.99937,0.0,0.09619]
[1776830701591,89.69,77604.43,0.0,0.99937,0.0,0.09661]
[1776830702598,89.69,77597.89,0.0,0.99936,0.0,0.09712]
[1776830707632,89.69,77596.23,0.0,0.99936,0.0,0.09725]
[1776830712668,89.69,77597.2,0.0,0.99936,0.0,0.09718]
[1776830717702,89.69,77597.06,0.0,0.99936,0.0,0.09719]
[1776830722738,89.69,77595.9,0.0,0.99936,0.0,0.09728]
[1776830727773,89.69,77593.53,0.0,0.99936,0.0,0.09747]
[1776830731801,89.69,77591.09,0.0,0.99936,0.0,0.09733]
[1776830736836,89.69,77592.78,0.0,0.99936,0.0,0.0972]
[1776830741871,89.69,77594.55,0.0,0.99937,0.0,0.09706]
[1776830747913,89.69,77595.51,0.0,0.99937,0.0,0.09698]
[1776830749929,89.69,77599.76,0.0,0.99937,0.0,0.09665]
[1776830750936,89.69,77610.81,0.0,0.99937,0.0,0.09579]
[1776830751943,89.69,77615.04,0.0,0.99938,0.0,0.09547]
[1776830754964,89.69,77618.49,0.0,0.99938,0.0,0.0952]
[1776830756978,89.69,77612.76,0.0,0.99938,0.0,0.09564]
[1776830761007,89.69,77604.66,0.0,0.99937,0.0,0.09627]
[1776830762014,89.69,77595.57,0.0,0.99937,0.0,0.09698]
[1776830763021,89.69,77596.63,0.0,0.99937,0.0,0.0969]
[1776830767049,89.69,77599.46,0.0,0.99937,0.0,0.09667]
[1776830768056,89.69,77602.6,0.0,0.99937,0.0,0.09643]
[1776830772084,89.69,77605.03,0.0,0.99937,0.0,0.09624]
[1776830774098,89.69,77599.95,0.0,0.99937,0.0,0.09664]
[1776830776112,89.69,77597.72,0.0,0.99937,0.0,0.09681]
[1776830781147,89.69,77599.27,0.0,0.99937,0.0,0.09669]
[1776830786182,89.69,77597.35,0.0,0.99937,0.0,0.09684]
[1776830790209,89.69,77599.85,0.0,0.99937,0.0,0.09664]
[1776830791216,89.69,77599.25,0.0,0.99937,0.0,0.09637]
[1776830796252,89.69,77598.89,0.0,0.99937,0.0,0.0964]
[1776830798266,89.69,77594.21,0.0,0.99937,0.0,0.09676]
[1776830799272,89.69,77588.75,0.0,0.99936,0.0,0.09719]
[1776830800280,89.69,77581.59,0.0,0.99936,0.0,0.09775]
[1776830802294,89.69,77579.82,0.0,0.99936,0.0,0.09789]
[1776830805314,89.69,77583.63,0.0,0.99936,0.0,0.09759]
[1776830806443,89.69,77583.63,0.0,0.99936,0.0,0.09759]
[1776830806657,89.69,77589.22,0.0,0.99936,0.0,0.09715]
[1776830807441,89.69,77589.22,0.0,0.99936,0.0,0.09715]
[1776830813645,89.69,77592.03,0.0,0.99937,0.0,0.09693]
[1776830813687,89.69,77592.03,0.0,0.99937,0.0,0.09693]
[1776830813746,89.69,77592.42,0.0,0.99937,0.0,0.0969]
[1776830813869,89.69,77592.42,0.0,0.99937,0.0,0.0969]
[1776830813938,89.69,77592.42,0.0,0.99937,0.0,0.0969]
[1776830814378,89.69,77595.81,0.0,0.99937,0.0,0.09664]
[1776830816392,89.69,77598.66,0.0,0.99937,0.0,0.09641]
[1776830816820,89.69,77598.66,0.0,0.99937,0.0,0.09641]
[1776830816882,89.69,77598.66,0.0,0.99937,0.0,0.09641]
[1776830816939,89.69,77598.66,0.0,0.99937,0.0,0.09641]
[1776830817399,89.69,77594.56,0.0,0.99937,0.0,0.09673]
[1776830818406,89.69,77591.63,0.0,0.99937,0.0,0.09696]
[1776830823481,89.69,77590.94,0.0,0.99937,0.0,0.09702]
[1776830823580,89.69,77590.94,0.0,0.99937,0.0,0.09702]
[1776830823695,89.69,77590.94,0.0,0.99937,0.0,0.09702]
[1776830823794,89.69,77590.9,0.0,0.99937,0.0,0.09702]
[1776830829483,89.69,77590.77,0.0,0.99937,0.0,0.09703]
[1776830830919,89.69,77591.14,0.0,0.99937,0.0,0.097]
[1776830830940,89.69,77591.14,0.0,0.99937,0.0,0.097]
[1776830830968,89.69,77591.14,0.0,0.99937,0.0,0.097]
[1776830831188,89.69,77591.14,0.0,0.99937,0.0,0.097]
[1776830831497,89.69,77590.9,0.0,0.99937,0.0,0.09702]
[1776830833511,89.69,77597.05,0.0,0.99937,0.0,0.09654]
[1776830834433,89.69,77597.05,0.0,0.99937,0.0,0.09654]
[1776830834643,89.69,77597.05,0.0,0.99937,0.0,0.09654]
[1776830834692,89.69,77597.05,0.0,0.99937,0.0,0.09654]
[1776830834745,89.69,77596.86,0.0,0.99937,0.0,0.09655]
[1776830840560,89.69,77598.98,0.0,0.99937,0.0,0.09639]
[1776830841075,89.69,77598.98,0.0,0.99937,0.0,0.09639]
[1776830841199,89.69,77598.98,0.0,0.99937,0.0,0.09639]
[1776830841229,89.69,77598.98,0.0,0.99937,0.0,0.09639]
[1776830841438,89.69,77598.98,0.0,0.99937,0.0,0.09639]
[1776830841567,89.69,77599.83,0.0,0.99937,0.0,0.09632]
[1776830844588,89.69,77597.1,0.0,0.99937,0.0,0.09654]
[1776830844841,89.69,77597.1,0.0,0.99937,0.0,0.09654]
[1776830844944,89.69,77597.1,0.0,0.99937,0.0,0.09654]
[1776830844997,89.69,77597.1,0.0,0.99937,0.0,0.09654]
[1776830845189,89.69,77597.1,0.0,0.99937,0.0,0.09654]
[1776830845594,89.69,77596.16,0.0,0.99937,0.0,0.09661]
[1776830846602,89.69,77591.68,0.0,0.99937,0.0,0.09696]
[1776830847513,89.69,77591.68,0.0,0.99937,0.0,0.09696]
[1776830847515,89.69,77591.68,0.0,0.99937,0.0,0.09696]
[1776830847690,89.69,77591.68,0.0,0.99937,0.0,0.09696]
[1776830847789,89.69,77589.25,0.0,0.99936,0.0,0.09715]
[1776830848616,89.69,77586.86,0.0,0.99936,0.0,0.09734]
[1776830851637,89.69,77586.62,0.0,0.99936,0.0,0.09703]
[1776830852643,89.69,77581.89,0.0,0.99936,0.0,0.0974]
[1776830854063,89.69,77581.16,0.0,0.99936,0.0,0.09746]
[1776830854117,89.69,77581.16,0.0,0.99936,0.0,0.09746]
[1776830854202,89.69,77581.16,0.0,0.99936,0.0,0.09746]
[1776830854659,89.69,77579.2,0.0,0.99936,0.0,0.09761]
[1776830859694,89.69,77577.33,0.0,0.99936,0.0,0.09776]
[1776830863528,89.69,77576.56,0.0,0.99936,0.0,0.09782]
[1776830863574,89.69,77576.56,0.0,0.99936,0.0,0.09782]
[1776830863699,89.69,77576.56,0.0,0.99936,0.0,0.09782]
[1776830863797,89.69,77576.56,0.0,0.99936,0.0,0.09782]
[1776830865739,89.69,77578.72,0.0,0.99936,0.0,0.09765]
[1776830866743,89.69,77585.05,0.0,0.99936,0.0,0.09715]
[1776830867750,89.69,77587.64,0.0,0.99937,0.0,0.09695]
[1776830867849,89.69,77587.64,0.0,0.99937,0.0,0.09695]
[1776830867939,89.69,77587.64,0.0,0.99937,0.0,0.09695]
[1776830867967,89.69,77587.64,0.0,0.99937,0.0,0.09695]
[1776830868191,89.69,77587.64,0.0,0.99937,0.0,0.09695]
[1776830868757,89.69,77588.86,0.0,0.99937,0.0,0.09685]
[1776830871840,89.69,77588.33,0.0,0.99937,0.0,0.0969]
[1776830871942,89.69,77588.71,0.0,0.99937,0.0,0.09687]
[1776830872785,89.69,77584.88,0.0,0.99936,0.0,0.09717]
[1776830872928,89.69,77584.88,0.0,0.99936,0.0,0.09717]
[1776830872939,89.69,77584.88,0.0,0.99936,0.0,0.09717]
[1776830873792,89.69,77582.15,0.0,0.99936,0.0,0.09738]
[1776830875806,89.69,77585.32,0.0,0.99936,0.0,0.09713]
[1776830879311,89.69,77585.32,0.0,0.99936,0.0,0.09713]
[1776830879421,89.69,77585.32,0.0,0.99936,0.0,0.09713]
[1776830879443,89.69,77585.32,0.0,0.99936,0.0,0.09713]
[1776830879834,89.69,77584.37,0.0,0.99936,0.0,0.09721]
[1776830882855,89.69,77587.85,0.0,0.99937,0.0,0.09693]
[1776830883911,89.69,77587.85,0.0,0.99937,0.0,0.09693]
[1776830883947,89.69,77587.85,0.0,0.99937,0.0,0.09693]
[1776830884026,89.69,77587.85,0.0,0.99937,0.0,0.09693]
[1776830884189,89.69,77587.85,0.0,0.99937,0.0,0.09693]
[1776830884289,89.69,77590.62,0.0,0.99937,0.0,0.09672]
[1776830890264,89.69,77591.7,0.0,0.99937,0.0,0.09663]
[1776830890312,89.69,77591.7,0.0,0.99937,0.0,0.09663]
[1776830890444,89.69,77591.7,0.0,0.99937,0.0,0.09663]
[1776830890528,89.69,77592.61,0.0,0.99937,0.0,0.09656]
[1776830890911,89.69,77589.79,0.0,0.99937,0.0,0.09678]
[1776830895947,89.69,77588.73,0.0,0.99937,0.0,0.09686]
[1776830899219,89.69,77588.7,0.0,0.99937,0.0,0.09687]
[1776830899266,89.69,77588.7,0.0,0.99937,0.0,0.09687]
[1776830899438,89.69,77588.7,0.0,0.99937,0.0,0.09687]
[1776830899526,89.69,77586.52,0.0,0.99936,0.0,0.09704]
[1776830899974,89.69,77584.56,0.0,0.99936,0.0,0.09719]
[1776830900981,89.69,77579.63,0.0,0.99936,0.0,0.09758]
[1776830902996,89.69,77576.61,0.0,0.99936,0.0,0.09782]
[1776830906322,89.69,77577.46,0.0,0.99936,0.0,0.09775]
[1776830906445,89.69,77577.46,0.0,0.99936,0.0,0.09775]
[1776830906534,89.69,77577.46,0.0,0.99936,0.0,0.09775]
[1776830906692,89.69,77577.46,0.0,0.99936,0.0,0.09775]
[1776830906779,89.69,77577.08,0.0,0.99936,0.0,0.09778]
[1776830910045,89.69,77579.02,0.0,0.99936,0.0,0.09763]
[1776830911249,89.69,77579.02,0.0,0.99936,0.0,0.09763]
[1776830911411,89.69,77579.02,0.0,0.99936,0.0,0.09763]
[1776830911440,89.69,77579.02,0.0,0.99936,0.0,0.09763]
[1776830911468,89.69,77582.05,0.0,0.99936,0.0,0.09706]
[1776830914073,89.69,77583.91,0.0,0.99937,0.0,0.09692]
[1776830917093,89.69,77581.99,0.0,0.99936,0.0,0.09707]
[1776830921803,89.69,77582.65,0.0,0.99936,0.0,0.09702]
[1776830921940,89.69,77582.5,0.0,0.99936,0.0,0.09703]
[1776830921957,89.69,77582.5,0.0,0.99936,0.0,0.09703]
[1776830922188,89.69,77582.5,0.0,0.99936,0.0,0.09703]
[1776830922219,89.69,77582.21,0.0,0.99936,0.0,0.09705]
[1776830923940,89.69,77582.04,0.0,0.99936,0.0,0.09706]
[1776830924126,89.69,77582.04,0.0,0.99936,0.0,0.09706]
[1776830924197,89.69,77582.04,0.0,0.99936,0.0,0.09706]
[1776830924225,89.69,77577.53,0.0,0.99936,0.0,0.09742]
[1776830925150,89.69,77569.45,0.0,0.99936,0.0,0.09806]
[1776830927164,89.69,77567.13,0.0,0.99936,0.0,0.09824]
[1776830928171,89.69,77565.22,0.0,0.99935,0.0,0.09839]
[1776830933206,89.69,77563.58,0.0,0.99935,0.0,0.09852]
[1776830935220,89.69,77569.24,0.0,0.99936,0.0,0.09807]
[1776830936227,89.69,77575.13,0.0,0.99936,0.0,0.09761]
[1776830937234,89.69,77581.69,0.0,0.99936,0.0,0.09709]
[1776830937921,89.69,77581.69,0.0,0.99936,0.0,0.09709]
[1776830937952,89.69,77581.69,0.0,0.99936,0.0,0.09709]
[1776830938241,89.69,77582.9,0.0,0.99936,0.0,0.097]
[1776830939306,89.69,77582.9,0.0,0.99936,0.0,0.097]
[1776830939444,89.69,77582.9,0.0,0.99936,0.0,0.097]
[1776830942551,89.69,77584.84,0.0,0.99937,0.0,0.09684]
[1776830942687,89.69,77584.84,0.0,0.99937,0.0,0.09684]
[1776830942696,89.69,77584.84,0.0,0.99937,0.0,0.09684]
[1776830942781,89.69,77591.32,0.0,0.99937,0.0,0.09634]
[1776830942940,89.69,77591.32,0.0,0.99937,0.0,0.09634]
[1776830944283,89.69,77595.11,0.0,0.99937,0.0,0.09604]
[1776830946297,89.69,77587.67,0.0,0.99937,0.0,0.09662]
[1776830947571,89.69,77587.67,0.0,0.99937,0.0,0.09662]
[1776830947708,89.69,77587.67,0.0,0.99937,0.0,0.09662]
[1776830947725,89.69,77587.67,0.0,0.99937,0.0,0.09662]
[1776830947781,89.69,77584.57,0.0,0.99937,0.0,0.09687]
[1776830947942,89.69,77584.57,0.0,0.99937,0.0,0.09687]
[1776830948311,89.69,77586.83,0.0,0.99937,0.0,0.09669]
[1776830954618,89.69,77587.0,0.0,0.99937,0.0,0.09667]
[1776830954695,89.69,77587.0,0.0,0.99937,0.0,0.09667]
[1776830954863,89.69,77587.0,0.0,0.99937,0.0,0.09667]
[1776830954913,89.69,77586.67,0.0,0.99937,0.0,0.0967]
[1776830954940,89.69,77586.67,0.0,0.99937,0.0,0.0967]
[1776830959901,89.69,77586.27,0.0,0.99937,0.0,0.09673]
[1776830959945,89.69,77585.8,0.0,0.99937,0.0,0.09677]
[1776830960595,89.69,77585.8,0.0,0.99937,0.0,0.09677]
[1776830960690,89.69,77585.8,0.0,0.99937,0.0,0.09677]
[1776830960791,89.69,77589.06,0.0,0.99937,0.0,0.09651]
[1776830966438,89.69,77588.91,0.0,0.99937,0.0,0.09653]
[1776830967059,89.69,77588.91,0.0,0.99937,0.0,0.09653]
[1776830967196,89.69,77588.91,0.0,0.99937,0.0,0.09653]
[1776830971473,89.69,77588.8,0.0,0.99937,0.0,0.09621]
[1776830973185,89.69,77589.65,0.0,0.99937,0.0,0.09614]
[1776830973303,89.69,77589.65,0.0,0.99937,0.0,0.09614]
[1776830973440,89.69,77589.65,0.0,0.99937,0.0,0.09614]
[1776830973487,89.69,77591.61,0.0,0.99937,0.0,0.09599]
[1776830974494,89.69,77599.4,0.0,0.99938,0.0,0.09539]
[1776830975501,89.69,77601.11,0.0,0.99938,0.0,0.09526]
[1776830977516,89.69,77600.55,0.0,0.99938,0.0,0.0953]
[1776830979737,89.69,77601.14,0.0,0.99938,0.0,0.09525]
[1776830979894,89.69,77601.14,0.0,0.99938,0.0,0.09525]
[1776830979941,89.69,77601.14,0.0,0.99938,0.0,0.09525]
[1776830979838,89.69,77601.51,0.0,0.99938,0.0,0.09523]
[1776830980535,89.69,77602.01,0.0,0.99938,0.0,0.09519]
[1776830985570,89.69,77602.01,0.0,0.99938,0.0,0.09519]
[1776830988592,89.69,77598.72,0.0,0.99938,0.0,0.09544]
[1776830989085,89.69,77598.72,0.0,0.99938,0.0,0.09544]
[1776830989192,89.69,77598.72,0.0,0.99938,0.0,0.09544]
[1776830989514,89.69,77598.72,0.0,0.99938,0.0,0.09544]
[1776830989695,89.69,77598.72,0.0,0.99938,0.0,0.09544]
[1776830989705,89.69,77591.39,0.0,0.99937,0.0,0.09601]
[1776830995177,89.69,77591.0,0.0,0.99937,0.0,0.09604]
[1776830995197,89.69,77591.0,0.0,0.99937,0.0,0.09604]
[1776830995641,89.69,77590.35,0.0,0.99937,0.0,0.09609]
[1776831000677,89.69,77590.6,0.0,0.99937,0.0,0.09607]
[1776831001683,89.69,77592.2,0.0,0.99937,0.0,0.09595]
[1776831002136,89.69,77592.2,0.0,0.99937,0.0,0.09595]
[1776831002197,89.69,77592.2,0.0,0.99937,0.0,0.09595]
[1776831004703,89.69,77595.14,0.0,0.99937,0.0,0.09572]
[1776831005482,89.69,77595.14,0.0,0.99937,0.0,0.09572]
[1776831005695,89.69,77595.14,0.0,0.99937,0.0,0.09572]
[1776831007493,89.69,77597.88,0.0,0.99938,0.0,0.09551]
[1776831007698,89.69,77597.88,0.0,0.99938,0.0,0.09551]
[1776831007725,89.69,77597.84,0.0,0.99938,0.0,0.09551]
[1776831009525,89.69,77596.85,0.0,0.99937,0.0,0.09559]
[1776831009695,89.69,77596.85,0.0,0.99937,0.0,0.09559]
[1776831010746,89.69,77601.72,0.0,0.99938,0.0,0.09521]
[1776831011754,89.69,77604.75,0.0,0.99938,0.0,0.09498]
[1776831016789,89.69,77604.41,0.0,0.99938,0.0,0.095]
[1776831019785,89.69,77604.3,0.0,0.99938,0.0,0.09501]
[1776831019939,89.69,77604.3,0.0,0.99938,0.0,0.09501]
[1776831019944,89.69,77602.84,0.0,0.99938,0.0,0.09512]
[1776831020057,89.69,77602.84,0.0,0.99938,0.0,0.09512]
[1776831020195,89.69,77602.84,0.0,0.99938,0.0,0.09512]
[1776831022830,89.69,77599.9,0.0,0.99938,0.0,0.09535]
[1776831027531,89.69,77600.0,0.0,0.99938,0.0,0.09534]
[1776831027694,89.69,77600.0,0.0,0.99938,0.0,0.09534]
[1776831027801,89.69,77600.0,0.0,0.99938,0.0,0.09534]
[1776831027940,89.69,77600.0,0.0,0.99938,0.0,0.09534]
[1776831027866,89.69,77599.89,0.0,0.99938,0.0,0.09535]
[1776831031894,89.69,77598.96,0.0,0.99938,0.0,0.0951]
[1776831034437,89.69,77598.63,0.0,0.99938,0.0,0.09513]
[1776831034692,89.69,77598.63,0.0,0.99938,0.0,0.09513]
[1776831037510,89.69,77598.36,0.0,0.99938,0.0,0.09515]
[1776831037692,89.69,77598.36,0.0,0.99938,0.0,0.09515]
[1776831037936,89.69,77597.6,0.0,0.99938,0.0,0.09521]
[1776831038943,89.69,77596.15,0.0,0.99938,0.0,0.09532]
[1776831040592,89.69,77596.12,0.0,0.99938,0.0,0.09532]
[1776831040689,89.69,77596.12,0.0,0.99938,0.0,0.09532]
[1776831045992,89.69,77599.75,0.0,0.99938,0.0,0.09504]
[1776831047267,89.69,77600.04,0.0,0.99938,0.0,0.09502]
[1776831047446,89.69,77600.04,0.0,0.99938,0.0,0.09502]
[1776831049014,89.69,77616.98,0.0,0.99939,0.0,0.09372]
[1776831050021,89.69,77619.28,0.0,0.99939,0.0,0.09355]
[1776831050428,89.69,77619.28,0.0,0.99939,0.0,0.09355]
[1776831050437,89.69,77619.28,0.0,0.99939,0.0,0.09355]
[1776831051437,89.69,77619.28,0.0,0.99939,0.0,0.09355]
[1776831051537,89.69,77619.52,0.0,0.99939,0.0,0.09353]
[1776831053042,89.69,77622.27,0.0,0.99939,0.0,0.09332]
[1776831054890,89.69,77622.27,0.0,0.99939,0.0,0.09332]
[1776831054940,89.69,77622.27,0.0,0.99939,0.0,0.09332]
[1776831054930,89.69,77627.26,0.0,0.99939,0.0,0.09294]
[1776831059980,89.69,77625.28,0.0,0.99939,0.0,0.09309]
[1776831060032,89.69,77622.91,0.0,0.99939,0.0,0.09327]
[1776831061098,89.69,77625.8,0.0,0.99939,0.0,0.09305]
[1776831064119,89.69,77629.59,0.0,0.99939,0.0,0.09277]
[1776831065126,89.69,77632.39,0.0,0.9994,0.0,0.09256]
[1776831066140,89.69,77632.39,0.0,0.9994,0.0,0.09256]
[1776831066193,89.69,77632.39,0.0,0.9994,0.0,0.09256]
[1776831066241,89.69,77632.77,0.0,0.9994,0.0,0.09253]
[1776831072175,89.69,77628.12,0.0,0.99939,0.0,0.09288]
[1776831074189,89.69,77631.38,0.0,0.9994,0.0,0.09263]
[1776831079224,89.69,77630.04,0.0,0.99939,0.0,0.09273]
[1776831084259,89.69,77629.98,0.0,0.99939,0.0,0.09274]
[1776831086273,89.69,77638.35,0.0,0.9994,0.0,0.09211]
[1776831087280,89.69,77641.25,0.0,0.9994,0.0,0.09189]
[1776831089294,89.69,77636.43,0.0,0.9994,0.0,0.09225]
[1776831091307,89.69,77635.09,0.0,0.9994,0.0,0.09204]
[1776831096349,89.69,77632.68,0.0,0.9994,0.0,0.09222]
[1776831097356,89.69,77626.58,0.0,0.9994,0.0,0.09268]
[1776831102399,89.69,77625.13,0.0,0.99939,0.0,0.09279]
[1776831104412,89.69,77623.0,0.0,0.99939,0.0,0.09295]
[1776831108441,89.69,77620.87,0.0,0.99939,0.0,0.09311]
[1776831109448,89.69,77617.28,0.0,0.99939,0.0,0.09338]
[1776831114483,89.69,77616.79,0.0,0.99939,0.0,0.09342]
[1776831119519,89.69,77616.5,0.0,0.99939,0.0,0.09344]
[1776831124555,89.69,77609.31,0.0,0.99939,0.0,0.09399]
[1776831125561,89.69,77605.38,0.0,0.99938,0.0,0.09429]
[1776831126569,89.69,77601.52,0.0,0.99938,0.0,0.09458]
[1776831127576,89.69,77595.19,0.0,0.99938,0.0,0.09507]
[1776831128583,89.69,77592.15,0.0,0.99938,0.0,0.09531]
[1776831129590,89.69,77588.82,0.0,0.99937,0.0,0.09556]
[1776831132611,89.69,77593.61,0.0,0.99938,0.0,0.09519]
[1776831134625,89.69,77591.25,0.0,0.99938,0.0,0.09537]
[1776831135632,89.69,77584.31,0.0,0.99937,0.0,0.09591]
[1776831136639,89.69,77580.82,0.0,0.99937,0.0,0.09618]
[1776831138653,89.69,77580.35,0.0,0.99937,0.0,0.09622]
[1776831143688,89.69,77580.51,0.0,0.99937,0.0,0.09621]
[1776831144695,89.69,77566.6,0.0,0.99936,0.0,0.0973]
[1776831145702,89.69,77551.63,0.0,0.99935,0.0,0.09848]
[1776831146709,89.69,77548.48,0.0,0.99935,0.0,0.09873]
[1776831148729,89.69,77557.23,0.0,0.99936,0.0,0.09804]
[1776831150691,89.69,77556.88,0.0,0.99936,0.0,0.09807]
[1776831151014,89.69,77555.44,0.0,0.99936,0.0,0.09785]
[1776831151438,89.69,77555.44,0.0,0.99936,0.0,0.09785]
[1776831155208,89.69,77552.14,0.0,0.99936,0.0,0.09811]
[1776831158799,89.69,77557.44,0.0,0.99936,0.0,0.09769]
[1776831159380,89.69,77557.44,0.0,0.99936,0.0,0.09769]
[1776831159806,89.69,77560.76,0.0,0.99936,0.0,0.09743]
[1776831164506,89.69,77561.92,0.0,0.99936,0.0,0.09734]
[1776831164695,89.69,77561.92,0.0,0.99936,0.0,0.09734]
[1776831164840,89.69,77561.85,0.0,0.99936,0.0,0.09734]
[1776831169876,89.69,77561.59,0.0,0.99936,0.0,0.09736]
[1776831170883,89.69,77558.97,0.0,0.99936,0.0,0.09757]
[1776831171251,89.69,77558.97,0.0,0.99936,0.0,0.09757]
[1776831175405,89.69,77556.08,0.0,0.99936,0.0,0.0978]
[1776831175435,89.69,77556.08,0.0,0.99936,0.0,0.0978]
[1776831175918,89.69,77555.98,0.0,0.99936,0.0,0.09781]
[1776831180953,89.69,77553.65,0.0,0.99936,0.0,0.09799]
[1776831185988,89.69,77552.09,0.0,0.99936,0.0,0.09812]
[1776831190016,89.69,77543.1,0.0,0.99935,0.0,0.09883]
[1776831191023,89.69,77537.67,0.0,0.99935,0.0,0.09927]
[1776831192031,89.69,77535.16,0.0,0.99935,0.0,0.09947]
[1776831193037,89.69,77529.5,0.0,0.99934,0.0,0.09992]
[1776831198071,89.69,77529.03,0.0,0.99934,0.0,0.09996]
[1776831200218,89.69,77529.01,0.0,0.99934,0.0,0.09996]
[1776831200816,89.69,77529.01,0.0,0.99934,0.0,0.09996]
[1776831200924,89.69,77529.01,0.0,0.99934,0.0,0.09996]
[1776831201005,89.69,77529.01,0.0,0.99934,0.0,0.09996]
[1776831201052,89.69,77529.01,0.0,0.99934,0.0,0.09996]
[1776831203107,89.69,77531.73,0.0,0.99934,0.0,0.09974]
[1776831205252,89.69,77531.46,0.0,0.99934,0.0,0.09977]
[1776831206128,89.69,77528.06,0.0,0.99934,0.0,0.10004]
[1776831207135,89.69,77524.03,0.0,0.99934,0.0,0.10037]
[1776831208466,89.69,77523.97,0.0,0.99934,0.0,0.10037]
[1776831208692,89.69,77523.97,0.0,0.99934,0.0,0.10037]
[1776831210156,89.69,77519.76,0.0,0.99934,0.0,0.10071]
[1776831211163,89.69,77512.77,0.0,0.99934,0.0,0.10094]
[1776831212170,89.69,77507.5,0.0,0.99933,0.0,0.10137]
[1776831215512,89.69,77507.72,0.0,0.99933,0.0,0.10136]
[1776831215692,89.69,77507.72,0.0,0.99933,0.0,0.10136]
[1776831216198,89.69,77510.76,0.0,0.99933,0.0,0.10111]
[1776831218223,89.69,77512.04,0.0,0.99933,0.0,0.101]
[1776831218437,89.69,77512.04,0.0,0.99933,0.0,0.101]
[1776831221238,89.69,77519.61,0.0,0.99934,0.0,0.10039]
[1776831222245,89.69,77522.97,0.0,0.99934,0.0,0.10012]
[1776831223399,89.69,77522.97,0.0,0.99934,0.0,0.10012]
[1776831223439,89.69,77522.97,0.0,0.99934,0.0,0.10012]
[1776831223462,89.69,77523.32,0.0,0.99934,0.0,0.10009]
[1776831224258,89.69,77533.92,0.0,0.99935,0.0,0.09923]
[1776831225266,89.69,77540.86,0.0,0.99935,0.0,0.09868]
[1776831226273,89.69,77546.09,0.0,0.99935,0.0,0.09826]
[1776831229101,89.69,77547.77,0.0,0.99936,0.0,0.09813]
[1776831229198,89.69,77547.77,0.0,0.99936,0.0,0.09813]
[1776831233322,89.69,77539.25,0.0,0.99935,0.0,0.09881]
[1776831234330,89.69,77535.18,0.0,0.99935,0.0,0.09913]
[1776831235337,89.69,77540.88,0.0,0.99935,0.0,0.09868]
[1776831237133,89.69,77543.89,0.0,0.99935,0.0,0.09844]
[1776831237350,89.69,77537.14,0.0,0.99935,0.0,0.09898]
[1776831241643,89.69,77535.35,0.0,0.99935,0.0,0.09912]
[1776831241692,89.69,77535.35,0.0,0.99935,0.0,0.09912]
[1776831241694,89.69,77539.52,0.0,0.99935,0.0,0.09879]
[1776831243393,89.69,77542.02,0.0,0.99935,0.0,0.09859]
[1776831244347,89.69,77542.02,0.0,0.99935,0.0,0.09859]
[1776831244444,89.69,77542.02,0.0,0.99935,0.0,0.09859]
[1776831244537,89.69,77544.7,0.0,0.99935,0.0,0.09837]
[1776831248381,89.69,77543.38,0.0,0.99935,0.0,0.09848]
[1776831248447,89.69,77543.38,0.0,0.99935,0.0,0.09848]
[1776831248539,89.69,77544.63,0.0,0.99935,0.0,0.09838]
[1776831252457,89.69,77542.24,0.0,0.99935,0.0,0.09857]
[1776831253464,89.69,77537.64,0.0,0.99935,0.0,0.09894]
[1776831254471,89.69,77524.04,0.0,0.99934,0.0,0.10003]
[1776831255477,89.69,77520.04,0.0,0.99934,0.0,0.10035]
[1776831257998,89.69,77519.71,0.0,0.99934,0.0,0.10038]
[1776831258189,89.69,77519.71,0.0,0.99934,0.0,0.10038]
[1776831258044,89.69,77517.13,0.0,0.99934,0.0,0.10059]
[1776831258499,89.69,77521.52,0.0,0.99934,0.0,0.10023]
[1776831259506,89.69,77524.28,0.0,0.99934,0.0,0.10001]
[1776831260513,89.69,77527.11,0.0,0.99934,0.0,0.09978]
[1776831261520,89.69,77529.16,0.0,0.99934,0.0,0.09962]
[1776831263061,89.69,77529.16,0.0,0.99934,0.0,0.09962]
[1776831263196,89.69,77529.16,0.0,0.99934,0.0,0.09962]
[1776831263089,89.69,77530.88,0.0,0.99935,0.0,0.09948]
[1776831263453,89.69,77530.88,0.0,0.99935,0.0,0.09948]
[1776831263692,89.69,77530.88,0.0,0.99935,0.0,0.09948]
[1776831265548,89.69,77528.73,0.0,0.99934,0.0,0.09965]
[1776831267847,89.69,77528.15,0.0,0.99934,0.0,0.0997]
[1776831267943,89.69,77528.15,0.0,0.99934,0.0,0.0997]
[1776831268033,89.69,77528.08,0.0,0.99934,0.0,0.0997]
[1776831271590,89.69,77526.24,0.0,0.99935,0.0,0.09952]
[1776831272374,89.69,77526.24,0.0,0.99935,0.0,0.09952]
[1776831272439,89.69,77526.24,0.0,0.99935,0.0,0.09952]
[1776831275802,89.69,77526.34,0.0,0.99935,0.0,0.09951]
[1776831275881,89.69,77515.91,0.0,0.99934,0.0,0.10035]
[1776831276627,89.69,77509.11,0.0,0.99934,0.0,0.1009]
[1776831277634,89.69,77503.42,0.0,0.99933,0.0,0.10137]
[1776831279482,89.69,77502.13,0.0,0.99933,0.0,0.10147]
[1776831283676,89.69,77506.0,0.0,0.99933,0.0,0.10116]
[1776831287704,89.69,77508.11,0.0,0.99933,0.0,0.10099]
[1776831290726,89.69,77505.99,0.0,0.99933,0.0,0.10116]
[1776831295762,89.69,77505.4,0.0,0.99933,0.0,0.10121]
[1776831297946,89.69,77505.45,0.0,0.99933,0.0,0.1012]
[1776831298002,89.69,77505.45,0.0,0.99933,0.0,0.1012]
[1776831298194,89.69,77505.45,0.0,0.99933,0.0,0.1012]
[1776831298214,89.69,77505.27,0.0,0.99933,0.0,0.10122]
[1776831301800,89.69,77503.47,0.0,0.99933,0.0,0.10137]
[1776831301845,89.69,77503.47,0.0,0.99933,0.0,0.10137]
[1776831301942,89.69,77503.47,0.0,0.99933,0.0,0.10137]
[1776831302021,89.69,77506.17,0.0,0.99933,0.0,0.10114]
[1776831304824,89.69,77503.03,0.0,0.99933,0.0,0.1014]
[1776831306873,89.69,77502.9,0.0,0.99933,0.0,0.10141]
[1776831306917,89.69,77502.9,0.0,0.99933,0.0,0.10141]
[1776831306942,89.69,77502.9,0.0,0.99933,0.0,0.10141]
[1776831306974,89.69,77501.59,0.0,0.99933,0.0,0.10152]
[1776831312880,89.69,77507.05,0.0,0.99933,0.0,0.10107]
[1776831313887,89.69,77514.39,0.0,0.99934,0.0,0.10048]
[1776831315063,89.69,77514.39,0.0,0.99934,0.0,0.10048]
[1776831315194,89.69,77514.39,0.0,0.99934,0.0,0.10048]
[1776831315238,89.69,77514.39,0.0,0.99934,0.0,0.10048]
[1776831315285,89.69,77518.05,0.0,0.99934,0.0,0.10018]
[1776831315451,89.69,77518.05,0.0,0.99934,0.0,0.10018]
[1776831320936,89.69,77514.19,0.0,0.99934,0.0,0.10049]
[1776831321349,89.69,77514.19,0.0,0.99934,0.0,0.10049]
[1776831321445,89.69,77514.19,0.0,0.99934,0.0,0.10049]
[1776831321552,89.69,77514.19,0.0,0.99934,0.0,0.10049]
[1776831321690,89.69,77514.19,0.0,0.99934,0.0,0.10049]
[1776831321943,89.69,77513.51,0.0,0.99934,0.0,0.10055]
[1776831324964,89.69,77510.81,0.0,0.99934,0.0,0.10077]
[1776831327984,89.69,77505.64,0.0,0.99933,0.0,0.10119]
[1776831328992,89.69,77502.96,0.0,0.99933,0.0,0.10141]
[1776831329516,89.69,77502.96,0.0,0.99933,0.0,0.10141]
[1776831329631,89.69,77502.96,0.0,0.99933,0.0,0.10141]
[1776831329695,89.69,77502.96,0.0,0.99933,0.0,0.10141]
[1776831331006,89.69,77502.92,0.0,0.99933,0.0,0.10107]
[1776831336043,89.69,77500.13,0.0,0.99933,0.0,0.1013]
[1776831337050,89.69,77497.19,0.0,0.99933,0.0,0.10154]
[1776831338058,89.69,77491.04,0.0,0.99933,0.0,0.10205]
[1776831340185,89.69,77490.85,0.0,0.99933,0.0,0.10206]
[1776831340241,89.69,77490.85,0.0,0.99933,0.0,0.10206]
[1776831340260,89.69,77490.0,0.0,0.99933,0.0,0.10213]
[1776831340442,89.69,77490.0,0.0,0.99933,0.0,0.10213]
[1776831343093,89.69,77486.94,0.0,0.99932,0.0,0.10238]
[1776831344100,89.69,77484.24,0.0,0.99932,0.0,0.10261]
[1776831345107,89.69,77480.52,0.0,0.99932,0.0,0.10292]
[1776831347329,89.69,77479.86,0.0,0.99932,0.0,0.10297]
[1776831347446,89.69,77478.65,0.0,0.99932,0.0,0.10307]
[1776831347460,89.69,77478.65,0.0,0.99932,0.0,0.10307]
[1776831347695,89.69,77478.65,0.0,0.99932,0.0,0.10307]
[1776831348129,89.69,77478.64,0.0,0.99932,0.0,0.10307]
[1776831349136,89.69,77476.72,0.0,0.99932,0.0,0.10323]
[1776831354171,89.69,77476.68,0.0,0.99932,0.0,0.10323]
[1776831356031,89.69,77476.98,0.0,0.99932,0.0,0.10321]
[1776831356137,89.69,77476.98,0.0,0.99932,0.0,0.10321]
[1776831356197,89.69,77476.98,0.0,0.99932,0.0,0.10321]
[1776831356229,89.69,77477.46,0.0,0.99932,0.0,0.10317]
[1776831359207,89.69,77482.51,0.0,0.99932,0.0,0.10275]
[1776831360774,89.69,77482.71,0.0,0.99932,0.0,0.10273]
[1776831360947,89.69,77482.71,0.0,0.99932,0.0,0.10273]
[1776831361316,89.69,77482.71,0.0,0.99932,0.0,0.10273]
[1776831361437,89.69,77484.22,0.0,0.99932,0.0,0.10261]
[1776831362227,89.69,77489.09,0.0,0.99933,0.0,0.10221]
[1776831365249,89.69,77486.59,0.0,0.99932,0.0,0.10241]
[1776831368270,89.69,77484.26,0.0,0.99932,0.0,0.10261]
[1776831368652,89.69,77484.26,0.0,0.99932,0.0,0.10261]
[1776831368695,89.69,77484.26,0.0,0.99932,0.0,0.10261]
[1776831374312,89.69,77483.25,0.0,0.99932,0.0,0.10269]
[1776831375320,89.69,77486.94,0.0,0.99932,0.0,0.10238]
[1776831375823,89.69,77486.94,0.0,0.99932,0.0,0.10238]
[1776831375942,89.69,77486.94,0.0,0.99932,0.0,0.10238]
[1776831376327,89.69,77483.07,0.0,0.99932,0.0,0.1027]
[1776831376447,89.69,77483.07,0.0,0.99932,0.0,0.1027]
[1776831376696,89.69,77483.07,0.0,0.99932,0.0,0.1027]
[1776831377334,89.69,77483.79,0.0,0.99932,0.0,0.10264]
[1776831382369,89.69,77483.78,0.0,0.99932,0.0,0.10264]
[1776831385733,89.69,77482.91,0.0,0.99932,0.0,0.10272]
[1776831385941,89.69,77482.91,0.0,0.99932,0.0,0.10272]
[1776831387404,89.69,77478.65,0.0,0.99932,0.0,0.10307]
[1776831388413,89.69,77472.25,0.0,0.99932,0.0,0.1036]
[1776831389636,89.69,77472.25,0.0,0.99932,0.0,0.1036]
[1776831389642,89.69,77472.25,0.0,0.99932,0.0,0.1036]
[1776831389698,89.69,77472.25,0.0,0.99932,0.0,0.1036]
[1776831389790,89.69,77469.28,0.0,0.99931,0.0,0.10385]
[1776831391434,89.69,77468.91,0.0,0.99932,0.0,0.10354]
[1776831392441,89.69,77466.56,0.0,0.99931,0.0,0.10373]
[1776831394723,89.69,77467.79,0.0,0.99931,0.0,0.10363]
[1776831394780,89.69,77467.79,0.0,0.99931,0.0,0.10363]
[1776831394941,89.69,77467.79,0.0,0.99931,0.0,0.10363]
[1776831395041,89.69,77468.01,0.0,0.99931,0.0,0.10361]
[1776831398800,89.69,77469.78,0.0,0.99932,0.0,0.10346]
[1776831398812,89.69,77469.78,0.0,0.99932,0.0,0.10346]
[1776831398946,89.69,77469.78,0.0,0.99932,0.0,0.10346]
[1776831399024,89.69,77472.76,0.0,0.99932,0.0,0.10322]
[1776831399490,89.69,77476.63,0.0,0.99932,0.0,0.10289]
[1776831400497,89.69,77472.27,0.0,0.99932,0.0,0.10326]
[1776831402198,89.69,77472.27,0.0,0.99932,0.0,0.10326]
[1776831402239,89.69,77472.27,0.0,0.99932,0.0,0.10326]
[1776831402246,89.69,77469.22,0.0,0.99932,0.0,0.10351]
[1776831402445,89.69,77469.22,0.0,0.99932,0.0,0.10351]
[1776831405575,89.69,77469.71,0.0,0.99932,0.0,0.10347]
[1776831405618,89.69,77469.71,0.0,0.99932,0.0,0.10347]
[1776831405709,89.69,77469.71,0.0,0.99932,0.0,0.10347]
[1776831405797,89.69,77469.34,0.0,0.99932,0.0,0.1035]
[1776831408553,89.69,77471.24,0.0,0.99932,0.0,0.10334]
[1776831410842,89.69,77471.52,0.0,0.99932,0.0,0.10332]
[1776831410943,89.69,77471.52,0.0,0.99932,0.0,0.10332]
[1776831410958,89.69,77471.52,0.0,0.99932,0.0,0.10332]
[1776831411196,89.69,77471.52,0.0,0.99932,0.0,0.10332]
[1776831411297,89.69,77474.21,0.0,0.99932,0.0,0.1031]
[1776831411575,89.69,77475.92,0.0,0.99932,0.0,0.10295]
[1776831415841,89.69,77475.96,0.0,0.99932,0.0,0.10295]
[1776831415894,89.69,77475.96,0.0,0.99932,0.0,0.10295]
[1776831415941,89.69,77475.96,0.0,0.99932,0.0,0.10295]
[1776831416037,89.69,77475.33,0.0,0.99932,0.0,0.103]
[1776831421645,89.69,77476.24,0.0,0.99932,0.0,0.10293]
[1776831426680,89.69,77476.6,0.0,0.99932,0.0,0.1029]
[1776831428694,89.69,77488.76,0.0,0.99933,0.0,0.10189]
[1776831429701,89.69,77496.7,0.0,0.99933,0.0,0.10124]
[1776831430708,89.69,77502.32,0.0,0.99934,0.0,0.10078]
[1776831431642,89.69,77502.32,0.0,0.99934,0.0,0.10078]
[1776831431692,89.69,77502.32,0.0,0.99934,0.0,0.10078]
[1776831431873,89.69,77502.32,0.0,0.99934,0.0,0.10078]
[1776831431953,89.69,77502.32,0.0,0.99934,0.0,0.10078]
[1776831432057,89.69,77503.19,0.0,0.99934,0.0,0.10071]
[1776831437757,89.69,77501.33,0.0,0.99933,0.0,0.10086]
[1776831438764,89.69,77499.17,0.0,0.99933,0.0,0.10104]
[1776831440360,89.69,77499.17,0.0,0.99933,0.0,0.10104]
[1776831440443,89.69,77497.1,0.0,0.99933,0.0,0.10121]
[1776831440587,89.69,77497.1,0.0,0.99933,0.0,0.10121]
[1776831440692,89.69,77497.1,0.0,0.99933,0.0,0.10121]
[1776831440778,89.69,77497.24,0.0,0.99933,0.0,0.1012]
[1776831442792,89.69,77495.65,0.0,0.99933,0.0,0.10133]
[1776831443798,89.69,77497.89,0.0,0.99933,0.0,0.10114]
[1776831445853,89.69,77497.76,0.0,0.99933,0.0,0.10115]
[1776831445939,89.69,77497.76,0.0,0.99933,0.0,0.10115]
[1776831445954,89.69,77497.67,0.0,0.99933,0.0,0.10116]
[1776831447145,89.69,77497.67,0.0,0.99933,0.0,0.10116]
[1776831447190,89.69,77497.67,0.0,0.99933,0.0,0.10116]
[1776831448834,89.69,77487.81,0.0,0.99933,0.0,0.10197]
[1776831450134,89.69,77487.81,0.0,0.99933,0.0,0.10197]
[1776831450192,89.69,77487.81,0.0,0.99933,0.0,0.10197]
[1776831450347,89.69,77482.72,0.0,0.99932,0.0,0.10239]
[1776831450629,89.69,77482.72,0.0,0.99932,0.0,0.10239]
[1776831450694,89.69,77482.72,0.0,0.99932,0.0,0.10239]
[1776831450848,89.69,77479.13,0.0,0.99932,0.0,0.10269]
[1776831451855,89.69,77478.32,0.0,0.99932,0.0,0.10241]
[1776831455661,89.69,77477.79,0.0,0.99932,0.0,0.10246]
[1776831455692,89.69,77477.79,0.0,0.99932,0.0,0.10246]
[1776831455882,89.69,77477.79,0.0,0.99932,0.0,0.10246]
[1776831455939,89.69,77477.79,0.0,0.99932,0.0,0.10246]
[1776831456040,89.69,77476.74,0.0,0.99932,0.0,0.10254]
[1776831456890,89.69,77474.51,0.0,0.99932,0.0,0.10273]
[1776831457897,89.69,77472.11,0.0,0.99932,0.0,0.10293]
[1776831463024,89.69,77471.74,0.0,0.99932,0.0,0.10296]
[1776831463167,89.69,77471.74,0.0,0.99932,0.0,0.10296]
[1776831463191,89.69,77471.74,0.0,0.99932,0.0,0.10296]
[1776831463214,89.69,77476.09,0.0,0.99932,0.0,0.1026]
[1776831463939,89.69,77478.08,0.0,0.99932,0.0,0.10243]
[1776831465953,89.69,77476.24,0.0,0.99932,0.0,0.10258]
[1776831466960,89.69,77479.17,0.0,0.99932,0.0,0.10234]
[1776831470590,89.69,77478.18,0.0,0.99932,0.0,0.10242]
[1776831470695,89.69,77478.18,0.0,0.99932,0.0,0.10242]
[1776831470981,89.69,77478.18,0.0,0.99932,0.0,0.10242]
[1776831471201,89.69,77478.18,0.0,0.99932,0.0,0.10242]
[1776831471296,89.69,77474.78,0.0,0.99932,0.0,0.1027]
[1776831471995,89.69,77472.06,0.0,0.99932,0.0,0.10293]
[1776831474382,89.69,77471.33,0.0,0.99932,0.0,0.10299]
[1776831475605,89.69,77469.39,0.0,0.99932,0.0,0.10315]
[1776831475692,89.69,77469.39,0.0,0.99932,0.0,0.10315]
[1776831481058,89.69,77469.62,0.0,0.99932,0.0,0.10313]
[1776831481610,89.69,77469.62,0.0,0.99932,0.0,0.10313]
[1776831481695,89.69,77469.62,0.0,0.99932,0.0,0.10313]
[1776831482197,89.69,77472.32,0.0,0.99932,0.0,0.10291]
[1776831483071,89.69,77474.89,0.0,0.99932,0.0,0.1027]
[1776831486092,89.69,77479.4,0.0,0.99932,0.0,0.10232]
[1776831489114,89.69,77481.06,0.0,0.99932,0.0,0.10219]
[1776831490121,89.69,77482.86,0.0,0.99933,0.0,0.10204]
[1776831493141,89.69,77481.1,0.0,0.99932,0.0,0.10218]
[1776831496488,89.69,77477.35,0.0,0.99932,0.0,0.10249]
[1776831497441,89.69,77477.35,0.0,0.99932,0.0,0.10249]
[1776831497170,89.69,77473.03,0.0,0.99932,0.0,0.10285]
[1776831498177,89.69,77470.75,0.0,0.99932,0.0,0.10304]
[1776831499184,89.69,77468.78,0.0,0.99932,0.0,0.1032]
[1776831503212,89.69,77473.37,0.0,0.99932,0.0,0.10282]
[1776831504382,89.69,77473.37,0.0,0.99932,0.0,0.10282]
[1776831504438,89.69,77473.37,0.0,0.99932,0.0,0.10282]
[1776831504484,89.69,77476.21,0.0,0.99932,0.0,0.10259]
[1776831508308,89.69,77475.2,0.0,0.99932,0.0,0.10267]
[1776831508444,89.69,77475.2,0.0,0.99932,0.0,0.10267]
[1776831514289,89.69,77474.37,0.0,0.99932,0.0,0.1024]
[1776831516303,89.69,77476.22,0.0,0.99932,0.0,0.10224]
[1776831517108,89.69,77476.22,0.0,0.99932,0.0,0.10224]
[1776831517190,89.69,77476.22,0.0,0.99932,0.0,0.10224]
[1776831517310,89.69,77480.22,0.0,0.99933,0.0,0.10191]
[1776831520331,89.69,77487.54,0.0,0.99933,0.0,0.10131]
[1776831521103,89.69,77487.54,0.0,0.99933,0.0,0.10131]
[1776831521203,89.69,77487.54,0.0,0.99933,0.0,0.10131]
[1776831521338,89.69,77491.86,0.0,0.99933,0.0,0.10096]
[1776831525367,89.69,77493.17,0.0,0.99933,0.0,0.10085]
[1776831528389,89.69,77491.09,0.0,0.99933,0.0,0.10102]
[1776831529396,89.69,77485.47,0.0,0.99933,0.0,0.10148]
[1776831530402,89.69,77483.66,0.0,0.99933,0.0,0.10163]
[1776831530988,89.69,77483.66,0.0,0.99933,0.0,0.10163]
[1776831531191,89.69,77483.66,0.0,0.99933,0.0,0.10163]
[1776831531410,89.69,77481.94,0.0,0.99933,0.0,0.10177]
[1776831533424,89.69,77483.43,0.0,0.99933,0.0,0.10165]
[1776831534431,89.69,77485.15,0.0,0.99933,0.0,0.10151]
[1776831538909,89.69,77484.09,0.0,0.99933,0.0,0.1016]
[1776831538941,89.69,77484.09,0.0,0.99933,0.0,0.1016]
[1776831539466,89.69,77480.74,0.0,0.99933,0.0,0.10187]
[1776831540473,89.69,77479.4,0.0,0.99933,0.0,0.10198]
[1776831543311,89.69,77480.26,0.0,0.99933,0.0,0.10191]
[1776831543458,89.69,77480.26,0.0,0.99933,0.0,0.10191]
[1776831543495,89.69,77481.69,0.0,0.99933,0.0,0.10179]
[1776831544501,89.69,77485.37,0.0,0.99933,0.0,0.10149]
[1776831545508,89.69,77492.36,0.0,0.99933,0.0,0.10092]
[1776831548529,89.69,77488.25,0.0,0.99933,0.0,0.10125]
[1776831550542,89.69,77483.61,0.0,0.99933,0.0,0.10163]
[1776831551550,89.69,77482.09,0.0,0.99933,0.0,0.10176]
[1776831553263,89.69,77482.2,0.0,0.99933,0.0,0.10175]
[1776831553480,89.69,77482.2,0.0,0.99933,0.0,0.10175]
[1776831558600,89.69,77482.13,0.0,0.99933,0.0,0.10176]
[1776831560368,89.69,77482.13,0.0,0.99933,0.0,0.10176]
[1776831560440,89.69,77482.13,0.0,0.99933,0.0,0.10176]
[1776831560539,89.69,77477.59,0.0,0.99933,0.0,0.10213]
[1776831560614,89.69,77475.2,0.0,0.99932,0.0,0.10233]
[1776831563635,89.69,77472.94,0.0,0.99932,0.0,0.10251]
[1776831566912,89.69,77472.85,0.0,0.99932,0.0,0.10252]
[1776831566948,89.69,77472.85,0.0,0.99932,0.0,0.10252]
[1776831571691,89.69,77469.3,0.0,0.99932,0.0,0.10247]
[1776831573162,89.69,77469.3,0.0,0.99932,0.0,0.10247]
[1776831573195,89.69,77469.3,0.0,0.99932,0.0,0.10247]
[1776831573261,89.69,77464.02,0.0,0.99932,0.0,0.10291]
[1776831577061,89.69,77463.18,0.0,0.99932,0.0,0.10298]
[1776831577213,89.69,77463.18,0.0,0.99932,0.0,0.10298]
[1776831577733,89.69,77467.66,0.0,0.99932,0.0,0.10261]
[1776831578741,89.69,77469.62,0.0,0.99932,0.0,0.10245]
[1776831580564,89.69,77469.62,0.0,0.99932,0.0,0.10245]
[1776831580703,89.69,77470.04,0.0,0.99932,0.0,0.10241]
[1776831584722,89.69,77469.12,0.0,0.99932,0.0,0.10249]
[1776831584946,89.69,77469.12,0.0,0.99932,0.0,0.10249]
[1776831585789,89.69,77466.16,0.0,0.99932,0.0,0.10273]
[1776831588810,89.69,77464.03,0.0,0.99932,0.0,0.10291]
[1776831589856,89.69,77464.03,0.0,0.99932,0.0,0.10291]
[1776831589940,89.69,77464.03,0.0,0.99932,0.0,0.10291]
[1776831590012,89.69,77461.04,0.0,0.99932,0.0,0.10316]
[1776831590824,89.69,77458.42,0.0,0.99932,0.0,0.10338]
[1776831592389,89.69,77458.42,0.0,0.99932,0.0,0.10338]
[1776831592437,89.69,77458.42,0.0,0.99932,0.0,0.10338]
[1776831592491,89.69,77454.79,0.0,0.99931,0.0,0.10368]
[1776831592838,89.69,77458.57,0.0,0.99932,0.0,0.10336]
[1776831593732,89.69,77458.57,0.0,0.99932,0.0,0.10336]
[1776831593945,89.69,77458.57,0.0,0.99932,0.0,0.10336]
[1776831594031,89.69,77460.03,0.0,0.99932,0.0,0.10324]
[1776831599914,89.69,77460.62,0.0,0.99932,0.0,0.10319]
[1776831599994,89.69,77460.62,0.0,0.99932,0.0,0.10319]
[1776831603471,89.69,77461.78,0.0,0.99932,0.0,0.1031]
[1776831603484,89.69,77459.94,0.0,0.99932,0.0,0.10325]
[1776831603915,89.69,77454.34,0.0,0.99931,0.0,0.10372]
[1776831604947,89.69,77454.34,0.0,0.99931,0.0,0.10372]
[1776831605199,89.69,77454.34,0.0,0.99931,0.0,0.10372]
[1776831605230,89.69,77450.91,0.0,0.99931,0.0,0.10401]
[1776831605929,89.69,77447.44,0.0,0.99931,0.0,0.1043]
[1776831607439,89.69,77447.44,0.0,0.99931,0.0,0.1043]
[1776831607540,89.69,77441.48,0.0,0.99931,0.0,0.1048]
[1776831611087,89.69,77439.53,0.0,0.9993,0.0,0.10496]
[1776831611208,89.69,77439.53,0.0,0.9993,0.0,0.10496]
[1776831616974,89.69,77440.23,0.0,0.9993,0.0,0.1049]
[1776831617190,89.69,77440.23,0.0,0.9993,0.0,0.1049]
[1776831617270,89.69,77442.54,0.0,0.99931,0.0,0.10471]
[1776831618014,89.69,77445.45,0.0,0.99931,0.0,0.10446]
[1776831619021,89.69,77447.77,0.0,0.99931,0.0,0.10427]
[1776831620035,89.69,77447.77,0.0,0.99931,0.0,0.10427]
[1776831620201,89.69,77447.77,0.0,0.99931,0.0,0.10427]
[1776831620439,89.69,77447.77,0.0,0.99931,0.0,0.10427]
[1776831620453,89.69,77450.33,0.0,0.99931,0.0,0.10405]
[1776831626197,89.69,77449.45,0.0,0.99931,0.0,0.10413]
[1776831626450,89.69,77449.45,0.0,0.99931,0.0,0.10413]
[1776831626472,89.69,77446.48,0.0,0.99931,0.0,0.10438]
[1776831631105,89.69,77444.96,0.0,0.99931,0.0,0.10416]
[1776831633410,89.69,77444.99,0.0,0.99931,0.0,0.10416]
[1776831636140,89.69,77440.79,0.0,0.99931,0.0,0.10451]
[1776831638157,89.69,77437.98,0.0,0.99931,0.0,0.10475]
[1776831639163,89.69,77430.78,0.0,0.9993,0.0,0.10536]
[1776831641178,89.69,77428.91,0.0,0.9993,0.0,0.10551]
[1776831642174,89.69,77428.91,0.0,0.9993,0.0,0.10551]
[1776831646433,89.69,77427.69,0.0,0.9993,0.0,0.10562]
[1776831646535,89.69,77426.78,0.0,0.9993,0.0,0.1057]
[1776831646703,89.69,77426.78,0.0,0.9993,0.0,0.1057]
[1776831649234,89.69,77411.02,0.0,0.99929,0.0,0.10705]
[1776831650241,89.69,77386.95,0.0,0.99927,0.0,0.10914]
[1776831651248,89.69,77385.44,0.0,0.99927,0.0,0.10927]
[1776831652255,89.69,77387.47,0.0,0.99927,0.0,0.10909]
[1776831657290,89.69,77386.97,0.0,0.99927,0.0,0.10914]
[1776831658995,89.69,77386.96,0.0,0.99927,0.0,0.10914]
[1776831659199,89.69,77386.96,0.0,0.99927,0.0,0.10914]
[1776831661318,89.69,77394.53,0.0,0.99928,0.0,0.10848]
[1776831662326,89.69,77402.73,0.0,0.99928,0.0,0.10776]
[1776831663332,89.69,77411.52,0.0,0.99929,0.0,0.107]
[1776831664339,89.69,77415.41,0.0,0.99929,0.0,0.10667]
[1776831666353,89.69,77417.52,0.0,0.99929,0.0,0.10649]
[1776831667360,89.69,77414.27,0.0,0.99929,0.0,0.10677]
[1776831667961,89.69,77414.27,0.0,0.99929,0.0,0.10677]
[1776831668196,89.69,77414.27,0.0,0.99929,0.0,0.10677]
[1776831669547,89.69,77415.87,0.0,0.99929,0.0,0.10663]
[1776831669648,89.69,77419.33,0.0,0.99929,0.0,0.10633]
[1776831669701,89.69,77419.33,0.0,0.99929,0.0,0.10633]
[1776831672395,89.69,77417.13,0.0,0.99929,0.0,0.10652]
[1776831673698,89.69,77415.23,0.0,0.99929,0.0,0.10668]
[1776831673940,89.69,77415.23,0.0,0.99929,0.0,0.10668]
[1776831678362,89.69,77412.6,0.0,0.99929,0.0,0.10691]
[1776831678440,89.69,77412.6,0.0,0.99929,0.0,0.10691]
[1776831679072,89.69,77410.77,0.0,0.99929,0.0,0.10707]
[1776831679200,89.69,77410.77,0.0,0.99929,0.0,0.10707]
[1776831679444,89.69,77409.13,0.0,0.99929,0.0,0.10721]
[1776831684480,89.69,77408.84,0.0,0.99929,0.0,0.10723]
[1776831686210,89.69,77410.67,0.0,0.99929,0.0,0.10708]
[1776831686441,89.69,77410.67,0.0,0.99929,0.0,0.10708]
[1776831686493,89.69,77414.83,0.0,0.99929,0.0,0.10672]
[1776831690521,89.69,77419.73,0.0,0.99929,0.0,0.1063]
[1776831692665,89.69,77420.86,0.0,0.9993,0.0,0.10585]
[1776831692693,89.69,77420.86,0.0,0.9993,0.0,0.10585]
[1776831693786,89.69,77420.19,0.0,0.9993,0.0,0.10591]
[1776831693942,89.69,77420.19,0.0,0.9993,0.0,0.10591]
[1776831694551,89.69,77420.09,0.0,0.9993,0.0,0.10591]
[1776831699585,89.69,77419.62,0.0,0.9993,0.0,0.10595]
[1776831700965,89.69,77419.72,0.0,0.9993,0.0,0.10595]
[1776831701196,89.69,77419.72,0.0,0.9993,0.0,0.10595]
[1776831706384,89.69,77422.32,0.0,0.9993,0.0,0.10572]
[1776831706438,89.69,77422.32,0.0,0.9993,0.0,0.10572]
[1776831706635,89.69,77429.28,0.0,0.9993,0.0,0.10513]
[1776831707641,89.69,77432.0,0.0,0.9993,0.0,0.1049]
[1776831708128,89.69,77432.0,0.0,0.9993,0.0,0.1049]
[1776831708203,89.69,77432.0,0.0,0.9993,0.0,0.1049]
[1776831708648,89.69,77432.36,0.0,0.9993,0.0,0.10487]
[1776831712104,89.69,77432.81,0.0,0.9993,0.0,0.10483]
[1776831712193,89.69,77432.81,0.0,0.9993,0.0,0.10483]
[1776831717711,89.69,77433.28,0.0,0.9993,0.0,0.10479]
[1776831719582,89.69,77433.93,0.0,0.99931,0.0,0.10474]
[1776831719693,89.69,77433.93,0.0,0.99931,0.0,0.10474]
[1776831719715,89.69,77433.93,0.0,0.99931,0.0,0.10474]
[1776831719724,89.69,77433.54,0.0,0.99931,0.0,0.10477]
[1776831719937,89.69,77433.54,0.0,0.99931,0.0,0.10477]
[1776831728509,89.69,77434.85,0.0,0.99931,0.0,0.10466]
[1776831728689,89.69,77434.85,0.0,0.99931,0.0,0.10466]
[1776831729804,89.69,77444.16,0.0,0.99931,0.0,0.10388]
[1776831730996,89.69,77444.16,0.0,0.99931,0.0,0.10388]
[1776831731192,89.69,77444.16,0.0,0.99931,0.0,0.10388]
[1776831731293,89.69,77447.76,0.0,0.99931,0.0,0.10358]
[1776831734067,89.69,77449.62,0.0,0.99931,0.0,0.10342]
[1776831734213,89.69,77449.62,0.0,0.99931,0.0,0.10342]
[1776831734839,89.69,77453.67,0.0,0.99932,0.0,0.10308]
[1776831735846,89.69,77456.73,0.0,0.99932,0.0,0.10283]
[1776831740880,89.69,77457.44,0.0,0.99932,0.0,0.10277]
[1776831741986,89.69,77457.44,0.0,0.99932,0.0,0.10277]
[1776831742191,89.69,77457.44,0.0,0.99932,0.0,0.10277]
[1776831742713,89.69,77457.44,0.0,0.99932,0.0,0.10277]
[1776831742945,89.69,77457.54,0.0,0.99932,0.0,0.10276]
[1776831743041,89.69,77457.2,0.0,0.99932,0.0,0.10279]
[1776831748937,89.69,77457.67,0.0,0.99932,0.0,0.10275]
[1776831753638,89.69,77457.61,0.0,0.99932,0.0,0.10276]
[1776831753691,89.69,77457.61,0.0,0.99932,0.0,0.10276]
[1776831753739,89.69,77457.7,0.0,0.99932,0.0,0.1024]
[1776831759007,89.69,77457.39,0.0,0.99932,0.0,0.10243]
[1776831761541,89.69,77457.48,0.0,0.99932,0.0,0.10242]
[1776831761700,89.69,77457.48,0.0,0.99932,0.0,0.10242]
[1776831761849,89.69,77457.89,0.0,0.99932,0.0,0.10239]
[1776831761944,89.69,77457.89,0.0,0.99932,0.0,0.10239]
[1776831762029,89.69,77458.51,0.0,0.99932,0.0,0.10234]
[1776831765018,89.69,77459.18,0.0,0.99932,0.0,0.10228]
[1776831765200,89.69,77459.18,0.0,0.99932,0.0,0.10228]
[1776831768231,89.69,77460.06,0.0,0.99932,0.0,0.10221]
[1776831768444,89.69,77460.06,0.0,0.99932,0.0,0.10221]
[1776831768513,89.69,77471.18,0.0,0.99933,0.0,0.10129]
[1776831769078,89.69,77473.65,0.0,0.99933,0.0,0.10109]
[1776831770085,89.69,77477.32,0.0,0.99933,0.0,0.10079]
[1776831771092,89.69,77479.3,0.0,0.99933,0.0,0.10063]
[1776831775120,89.69,77481.35,0.0,0.99934,0.0,0.10046]
[1776831778195,89.69,77481.56,0.0,0.99934,0.0,0.10045]
[1776831780204,89.69,77483.03,0.0,0.99934,0.0,0.10033]
[1776831786198,89.69,77486.02,0.0,0.99934,0.0,0.10008]
[1776831789427,89.69,77486.87,0.0,0.99934,0.0,0.10002]
[1776831789442,89.69,77486.87,0.0,0.99934,0.0,0.10002]
[1776831789456,89.69,77486.65,0.0,0.99934,0.0,0.10003]
[1776831791232,89.69,77489.42,0.0,0.99934,0.0,0.09981]
[1776831792240,89.69,77496.98,0.0,0.99935,0.0,0.0992]
[1776831793246,89.69,77500.4,0.0,0.99935,0.0,0.09892]
[1776831795314,89.69,77500.12,0.0,0.99935,0.0,0.09895]
[1776831795444,89.69,77500.12,0.0,0.99935,0.0,0.09895]
[1776831801303,89.69,77498.15,0.0,0.99935,0.0,0.09911]
[1776831806338,89.69,77498.33,0.0,0.99935,0.0,0.09909]
[1776831808284,89.69,77498.25,0.0,0.99935,0.0,0.0991]
[1776831808328,89.69,77498.25,0.0,0.99935,0.0,0.0991]
[1776831808438,89.69,77498.25,0.0,0.99935,0.0,0.0991]
[1776831808539,89.69,77498.25,0.0,0.99935,0.0,0.0991]
[1776831812380,89.69,77498.57,0.0,0.99935,0.0,0.09874]
[1776831820435,89.69,77499.16,0.0,0.99935,0.0,0.09869]
[1776831822111,89.69,77498.57,0.0,0.99935,0.0,0.09874]
[1776831822201,89.69,77498.57,0.0,0.99935,0.0,0.09874]
[1776831822450,89.69,77499.68,0.0,0.99935,0.0,0.09865]
[1776831822980,89.69,77499.68,0.0,0.99935,0.0,0.09865]
[1776831823194,89.69,77499.68,0.0,0.99935,0.0,0.09865]
[1776831823457,89.69,77502.05,0.0,0.99935,0.0,0.09846]
[1776831825471,89.69,77498.1,0.0,0.99935,0.0,0.09878]
[1776831826650,89.69,77498.1,0.0,0.99935,0.0,0.09878]
[1776831826697,89.69,77498.1,0.0,0.99935,0.0,0.09878]
[1776831826797,89.69,77497.28,0.0,0.99935,0.0,0.09884]
[1776831826913,89.69,77497.28,0.0,0.99935,0.0,0.09884]
[1776831826940,89.69,77497.28,0.0,0.99935,0.0,0.09884]
[1776831827485,89.69,77495.03,0.0,0.99935,0.0,0.09902]
[1776831828491,89.69,77484.33,0.0,0.99934,0.0,0.09988]
[1776831829499,89.69,77478.9,0.0,0.99934,0.0,0.10033]
[1776831830467,89.69,77478.9,0.0,0.99934,0.0,0.10033]
[1776831830702,89.69,77478.9,0.0,0.99934,0.0,0.10033]
[1776831830729,89.69,77478.63,0.0,0.99934,0.0,0.10035]
[1776831831774,89.69,77478.63,0.0,0.99934,0.0,0.10035]
[1776831831782,89.69,77473.58,0.0,0.99933,0.0,0.10076]
[1776831831940,89.69,77473.58,0.0,0.99933,0.0,0.10076]
[1776831835949,89.69,77472.58,0.0,0.99933,0.0,0.10084]
[1776831836201,89.69,77472.58,0.0,0.99933,0.0,0.10084]
[1776831836548,89.69,77469.61,0.0,0.99933,0.0,0.10108]
[1776831837555,89.69,77466.7,0.0,0.99933,0.0,0.10132]
[1776831838545,89.69,77466.7,0.0,0.99933,0.0,0.10132]
[1776831838695,89.69,77466.7,0.0,0.99933,0.0,0.10132]
[1776831841622,89.69,77465.96,0.0,0.99933,0.0,0.10138]
[1776831841695,89.69,77465.96,0.0,0.99933,0.0,0.10138]
[1776831841793,89.69,77461.2,0.0,0.99933,0.0,0.10177]
[1776831842086,89.69,77461.2,0.0,0.99933,0.0,0.10177]
[1776831842194,89.69,77461.2,0.0,0.99933,0.0,0.10177]
[1776831847625,89.69,77460.82,0.0,0.99933,0.0,0.1018]
[1776831850908,89.69,77460.89,0.0,0.99933,0.0,0.1018]
[1776831850942,89.69,77460.89,0.0,0.99933,0.0,0.1018]
[1776831851262,89.69,77460.89,0.0,0.99933,0.0,0.1018]
[1776831851439,89.69,77460.89,0.0,0.99933,0.0,0.1018]
[1776831851652,89.69,77460.63,0.0,0.99933,0.0,0.10182]
[1776831855681,89.69,77456.92,0.0,0.99932,0.0,0.10213]
[1776831857320,89.69,77455.83,0.0,0.99932,0.0,0.10222]
[1776831857444,89.69,77455.83,0.0,0.99932,0.0,0.10222]
[1776831857725,89.69,77455.83,0.0,0.99932,0.0,0.10222]
[1776831857826,89.69,77455.75,0.0,0.99932,0.0,0.10222]
[1776831857948,89.69,77455.75,0.0,0.99932,0.0,0.10222]
[1776831863737,89.69,77455.3,0.0,0.99932,0.0,0.10226]
[1776831865751,89.69,77450.77,0.0,0.99932,0.0,0.10264]
[1776831867332,89.69,77450.29,0.0,0.99932,0.0,0.10268]
[1776831867446,89.69,77450.29,0.0,0.99932,0.0,0.10268]
[1776831867709,89.69,77450.29,0.0,0.99932,0.0,0.10268]
[1776831867765,89.69,77451.06,0.0,0.99932,0.0,0.10261]
[1776831867940,89.69,77451.06,0.0,0.99932,0.0,0.10261]
[1776831871793,89.69,77450.42,0.0,0.99932,0.0,0.10232]
[1776831876828,89.69,77450.45,0.0,0.99932,0.0,0.10232]
[1776831881863,89.69,77450.64,0.0,0.99932,0.0,0.1023]
[1776831882369,89.69,77450.64,0.0,0.99932,0.0,0.1023]
[1776831882448,89.69,77450.64,0.0,0.99932,0.0,0.1023]
[1776831882472,89.69,77450.64,0.0,0.99932,0.0,0.1023]
[1776831882693,89.69,77450.64,0.0,0.99932,0.0,0.1023]
[1776831882869,89.69,77450.53,0.0,0.99932,0.0,0.10231]
[1776831885891,89.69,77456.9,0.0,0.99933,0.0,0.10179]
[1776831886827,89.69,77456.9,0.0,0.99933,0.0,0.10179]
[1776831886898,89.69,77460.29,0.0,0.99933,0.0,0.10151]
[1776831886945,89.69,77460.29,0.0,0.99933,0.0,0.10151]
[1776831887544,89.69,77460.29,0.0,0.99933,0.0,0.10151]
[1776831887695,89.69,77460.29,0.0,0.99933,0.0,0.10151]
[1776831887794,89.69,77460.29,0.0,0.99933,0.0,0.10151]
[1776831887907,89.69,77462.66,0.0,0.99933,0.0,0.10131]
[1776831892880,89.69,77462.83,0.0,0.99933,0.0,0.1013]
[1776831891938,89.69,77458.31,0.0,0.99933,0.0,0.10167]
[1776831892944,89.69,77458.31,0.0,0.99933,0.0,0.10167]
[1776831893559,89.69,77458.31,0.0,0.99933,0.0,0.10167]
[1776831893696,89.69,77458.31,0.0,0.99933,0.0,0.10167]
[1776831893715,89.69,77453.18,0.0,0.99932,0.0,0.10209]
[1776831897763,89.69,77453.71,0.0,0.99932,0.0,0.10205]
[1776831897836,89.69,77444.88,0.0,0.99932,0.0,0.10278]
[1776831897952,89.69,77444.88,0.0,0.99932,0.0,0.10278]
[1776831898377,89.69,77444.88,0.0,0.99932,0.0,0.10278]
[1776831898443,89.69,77444.88,0.0,0.99932,0.0,0.10278]
[1776831898538,89.69,77440.1,0.0,0.99932,0.0,0.10318]
[1776831899994,89.69,77436.06,0.0,0.99931,0.0,0.10352]
[1776831901001,89.69,77433.75,0.0,0.99931,0.0,0.10371]
[1776831902053,89.69,77429.39,0.0,0.99931,0.0,0.10408]
[1776831903015,89.69,77425.5,0.0,0.99931,0.0,0.1044]
[1776831904265,89.69,77425.5,0.0,0.99931,0.0,0.1044]
[1776831904439,89.69,77425.5,0.0,0.99931,0.0,0.1044]
[1776831904479,89.69,77426.65,0.0,0.99931,0.0,0.10431]
[1776831906783,89.69,77425.82,0.0,0.99931,0.0,0.10438]
[1776831906943,89.69,77426.0,0.0,0.99931,0.0,0.10436]
[1776831907046,89.69,77427.87,0.0,0.99931,0.0,0.1042]
[1776831909064,89.69,77433.43,0.0,0.99931,0.0,0.10374]
[1776831910101,89.69,77433.43,0.0,0.99931,0.0,0.10374]
[1776831910202,89.69,77433.43,0.0,0.99931,0.0,0.10374]
[1776831911420,89.69,77433.17,0.0,0.99931,0.0,0.10376]
[1776831911439,89.69,77433.17,0.0,0.99931,0.0,0.10376]
[1776831911478,89.69,77431.39,0.0,0.99931,0.0,0.10391]
[1776831912082,89.69,77428.83,0.0,0.99931,0.0,0.10412]
[1776831913089,89.69,77426.79,0.0,0.99931,0.0,0.10429]
[1776831914096,89.69,77422.43,0.0,0.99931,0.0,0.10466]
[1776831915383,89.69,77422.43,0.0,0.99931,0.0,0.10466]
[1776831915442,89.69,77422.43,0.0,0.99931,0.0,0.10466]
[1776831915485,89.69,77417.52,0.0,0.9993,0.0,0.10508]
[1776831923909,89.69,77418.47,0.0,0.9993,0.0,0.105]
[1776831923940,89.69,77418.47,0.0,0.9993,0.0,0.105]
[1776831923161,89.69,77420.12,0.0,0.9993,0.0,0.10486]
[1776831924580,89.69,77420.12,0.0,0.9993,0.0,0.10486]
[1776831924693,89.69,77420.12,0.0,0.9993,0.0,0.10486]
[1776831924723,89.69,77419.51,0.0,0.9993,0.0,0.10491]
[1776831926194,89.69,77419.41,0.0,0.9993,0.0,0.10492]
[1776831926288,89.69,77422.51,0.0,0.99931,0.0,0.10466]
[1776831927188,89.69,77425.9,0.0,0.99931,0.0,0.10437]
[1776831929855,89.69,77425.25,0.0,0.99931,0.0,0.10442]
[1776831929909,89.69,77427.25,0.0,0.99931,0.0,0.10426]
[1776831930210,89.69,77432.02,0.0,0.99931,0.0,0.10385]
[1776831935245,89.69,77433.78,0.0,0.99931,0.0,0.10336]
[1776831937104,89.69,77432.48,0.0,0.99931,0.0,0.10347]
[1776831937200,89.69,77432.48,0.0,0.99931,0.0,0.10347]
[1776831937624,89.69,77432.48,0.0,0.99931,0.0,0.10347]
[1776831937699,89.69,77432.48,0.0,0.99931,0.0,0.10347]
[1776831937784,89.69,77432.89,0.0,0.99931,0.0,0.10343]
[1776831938266,89.69,77434.52,0.0,0.99931,0.0,0.1033]
[1776831939556,89.69,77434.52,0.0,0.99931,0.0,0.1033]
[1776831939694,89.69,77434.52,0.0,0.99931,0.0,0.1033]
[1776831939775,89.69,77437.07,0.0,0.99932,0.0,0.10309]
[1776831940280,89.69,77439.29,0.0,0.99932,0.0,0.1029]
[1776831942294,89.69,77447.12,0.0,0.99932,0.0,0.10225]
[1776831943301,89.69,77454.72,0.0,0.99933,0.0,0.10162]
[1776831943975,89.69,77454.72,0.0,0.99933,0.0,0.10162]
[1776831944204,89.69,77454.72,0.0,0.99933,0.0,0.10162]
[1776831944420,89.69,77454.72,0.0,0.99933,0.0,0.10162]
[1776831944448,89.69,77454.72,0.0,0.99933,0.0,0.10162]
[1776831944494,89.69,77455.37,0.0,0.99933,0.0,0.10157]
[1776831945315,89.69,77453.5,0.0,0.99933,0.0,0.10172]
[1776831948119,89.69,77453.55,0.0,0.99933,0.0,0.10172]
[1776831948201,89.69,77453.55,0.0,0.99933,0.0,0.10172]
[1776831948548,89.69,77453.55,0.0,0.99933,0.0,0.10172]
[1776831948690,89.69,77453.55,0.0,0.99933,0.0,0.10172]
[1776831948791,89.69,77454.29,0.0,0.99933,0.0,0.10166]
[1776831951357,89.69,77452.86,0.0,0.99933,0.0,0.10178]
[1776831953859,89.69,77453.53,0.0,0.99933,0.0,0.10172]
[1776831953943,89.69,77453.53,0.0,0.99933,0.0,0.10172]
[1776831953960,89.69,77457.11,0.0,0.99933,0.0,0.10143]
[1776831954378,89.69,77463.02,0.0,0.99933,0.0,0.10094]
[1776831955384,89.69,77464.71,0.0,0.99933,0.0,0.1008]
[1776831956725,89.69,77464.71,0.0,0.99933,0.0,0.1008]
[1776831956941,89.69,77464.71,0.0,0.99933,0.0,0.1008]
[1776831956948,89.69,77461.31,0.0,0.99933,0.0,0.10108]
[1776831957399,89.69,77459.62,0.0,0.99933,0.0,0.10122]
[1776831958535,89.69,77459.62,0.0,0.99933,0.0,0.10122]
[1776831958699,89.69,77459.62,0.0,0.99933,0.0,0.10122]
[1776831958773,89.69,77459.21,0.0,0.99933,0.0,0.10125]
[1776831960420,89.69,77455.14,0.0,0.99933,0.0,0.10159]
[1776831961963,89.69,77455.14,0.0,0.99933,0.0,0.10159]
[1776831962199,89.69,77454.77,0.0,0.99933,0.0,0.10162]
[1776831962434,89.69,77453.35,0.0,0.99933,0.0,0.10174]
[1776831963442,89.69,77449.89,0.0,0.99932,0.0,0.10202]
[1776831964449,89.69,77447.77,0.0,0.99932,0.0,0.1022]
[1776831966726,89.69,77447.22,0.0,0.99932,0.0,0.10224]
[1776831966941,89.69,77447.22,0.0,0.99932,0.0,0.10224]
[1776831966782,89.69,77447.57,0.0,0.99932,0.0,0.10221]
[1776831967016,89.69,77447.57,0.0,0.99932,0.0,0.10221]
[1776831967206,89.69,77447.57,0.0,0.99932,0.0,0.10221]
[1776831967470,89.69,77449.9,0.0,0.99932,0.0,0.10202]
[1776831969484,89.69,77452.16,0.0,0.99933,0.0,0.10183]
[1776831970458,89.69,77452.16,0.0,0.99933,0.0,0.10183]
[1776831970695,89.69,77452.16,0.0,0.99933,0.0,0.10183]
[1776831970733,89.69,77456.77,0.0,0.99933,0.0,0.10145]
[1776831971061,89.69,77456.77,0.0,0.99933,0.0,0.10145]
[1776831971193,89.69,77456.77,0.0,0.99933,0.0,0.10145]
[1776831971498,89.69,77460.99,0.0,0.99933,0.0,0.10111]
[1776831972505,89.69,77457.71,0.0,0.99933,0.0,0.10138]
[1776831976391,89.69,77457.83,0.0,0.99933,0.0,0.10137]
[1776831976533,89.69,77455.85,0.0,0.99933,0.0,0.10153]
[1776831977270,89.69,77455.85,0.0,0.99933,0.0,0.10153]
[1776831977451,89.69,77455.85,0.0,0.99933,0.0,0.10153]
[1776831982575,89.69,77455.13,0.0,0.99933,0.0,0.10159]
[1776831985361,89.69,77455.23,0.0,0.99933,0.0,0.10158]
[1776831985438,89.69,77455.23,0.0,0.99933,0.0,0.10158]
[1776831987610,89.69,77458.76,0.0,0.99933,0.0,0.10129]
[1776831988617,89.69,77461.03,0.0,0.99933,0.0,0.10111]
[1776831989849,89.69,77461.03,0.0,0.99933,0.0,0.10111]
[1776831989942,89.69,77461.03,0.0,0.99933,0.0,0.10111]
[1776831992645,89.69,77465.08,0.0,0.99934,0.0,0.10044]
[1776831995552,89.69,77465.97,0.0,0.99934,0.0,0.10036]
[1776831995690,89.69,77465.97,0.0,0.99934,0.0,0.10036]
[1776832000651,89.69,77467.3,0.0,0.99934,0.0,0.10025]
[1776832000696,89.69,77467.3,0.0,0.99934,0.0,0.10025]
[1776832000752,89.69,77469.98,0.0,0.99934,0.0,0.10004]
[1776832002715,89.69,77467.37,0.0,0.99934,0.0,0.10025]
[1776832004770,89.69,77466.78,0.0,0.99934,0.0,0.1003]
[1776832004940,89.69,77466.78,0.0,0.99934,0.0,0.1003]
[1776832004789,89.69,77468.27,0.0,0.99934,0.0,0.10018]
[1776832005736,89.69,77472.95,0.0,0.99934,0.0,0.0998]
[1776832006743,89.69,77476.28,0.0,0.99934,0.0,0.09953]
[1776832009010,89.69,77475.43,0.0,0.99934,0.0,0.0996]
[1776832009200,89.69,77474.92,0.0,0.99934,0.0,0.09964]
[1776832014807,89.69,77475.15,0.0,0.99934,0.0,0.09962]
[1776832017962,89.69,77475.31,0.0,0.99934,0.0,0.09961]
[1776832018192,89.69,77475.28,0.0,0.99934,0.0,0.09961]
[1776832023870,89.69,77474.34,0.0,0.99934,0.0,0.09968]
[1776832026746,89.69,77474.91,0.0,0.99934,0.0,0.09964]
[1776832026940,89.69,77474.91,0.0,0.99934,0.0,0.09964]
[1776832027898,89.69,77476.42,0.0,0.99934,0.0,0.09952]
[1776832030919,89.69,77478.07,0.0,0.99934,0.0,0.09938]
[1776832031975,89.69,77478.07,0.0,0.99934,0.0,0.09938]
[1776832032195,89.69,77478.85,0.0,0.99934,0.0,0.09932]
[1776832034947,89.69,77481.68,0.0,0.99935,0.0,0.09909]
[1776832035697,89.69,77481.68,0.0,0.99935,0.0,0.09909]
[1776832035941,89.69,77481.68,0.0,0.99935,0.0,0.09909]
[1776832036961,89.69,77487.91,0.0,0.99935,0.0,0.09859]
[1776832037968,89.69,77489.81,0.0,0.99935,0.0,0.09844]
[1776832038974,89.69,77493.28,0.0,0.99935,0.0,0.09816]
[1776832039982,89.69,77496.06,0.0,0.99935,0.0,0.09794]
[1776832040123,89.69,77496.06,0.0,0.99935,0.0,0.09794]
[1776832040442,89.69,77496.06,0.0,0.99935,0.0,0.09794]
[1776832040692,89.69,77496.06,0.0,0.99935,0.0,0.09794]
[1776832041940,89.69,77496.07,0.0,0.99935,0.0,0.09794]
[1776832041996,89.69,77496.26,0.0,0.99935,0.0,0.09793]
[1776832047031,89.69,77495.7,0.0,0.99935,0.0,0.09797]
[1776832048942,89.69,77495.7,0.0,0.99935,0.0,0.09797]
[1776832049193,89.69,77495.48,0.0,0.99935,0.0,0.09799]
[1776832051059,89.69,77495.48,0.0,0.99936,0.0,0.09766]
[1776832054079,89.69,77498.93,0.0,0.99936,0.0,0.09738]
[1776832057479,89.69,77498.98,0.0,0.99936,0.0,0.09738]
[1776832057691,89.69,77498.98,0.0,0.99936,0.0,0.09738]
[1776832057921,89.69,77498.98,0.0,0.99936,0.0,0.09738]
[1776832057948,89.69,77498.98,0.0,0.99936,0.0,0.09738]
[1776832058022,89.69,77499.28,0.0,0.99936,0.0,0.09735]
[1776832058108,89.69,77501.63,0.0,0.99936,0.0,0.09717]
[1776832059115,89.69,77515.45,0.0,0.99937,0.0,0.09608]
[1776832060940,89.69,77515.45,0.0,0.99937,0.0,0.09608]
[1776832060941,89.69,77516.27,0.0,0.99937,0.0,0.09602]
[1776832061191,89.69,77516.27,0.0,0.99937,0.0,0.09602]
[1776832067970,89.69,77519.73,0.0,0.99937,0.0,0.09575]
[1776832068194,89.69,77519.55,0.0,0.99937,0.0,0.09576]
[1776832070070,89.69,77520.72,0.0,0.99937,0.0,0.09567]
[1776832070204,89.69,77520.08,0.0,0.99937,0.0,0.09572]
[1776832070305,89.69,77520.18,0.0,0.99937,0.0,0.09571]
[1776832074222,89.69,77526.06,0.0,0.99937,0.0,0.09526]
[1776832075229,89.69,77528.96,0.0,0.99937,0.0,0.09503]
[1776832076519,89.69,77532.66,0.0,0.99938,0.0,0.09474]
[1776832078921,89.69,77530.25,0.0,0.99938,0.0,0.09493]
[1776832079938,89.69,77530.25,0.0,0.99938,0.0,0.09493]
[1776832081940,89.69,77529.86,0.0,0.99937,0.0,0.09496]
[1776832085997,89.69,77530.11,0.0,0.99938,0.0,0.09494]
[1776832087326,89.69,77530.81,0.0,0.99938,0.0,0.09489]
[1776832091378,89.69,77532.27,0.0,0.99938,0.0,0.09477]
[1776832098163,89.69,77530.68,0.0,0.99938,0.0,0.0949]
[1776832098195,89.69,77530.68,0.0,0.99938,0.0,0.0949]
[1776832098488,89.69,77530.68,0.0,0.99938,0.0,0.0949]
[1776832098694,89.69,77530.68,0.0,0.99938,0.0,0.0949]
[1776832098710,89.69,77530.38,0.0,0.99938,0.0,0.09492]
[1776832104443,89.69,77529.69,0.0,0.99937,0.0,0.09497]
[1776832105918,89.69,77529.69,0.0,0.99937,0.0,0.09497]
[1776832105944,89.69,77529.69,0.0,0.99937,0.0,0.09497]
[1776832106076,89.69,77529.69,0.0,0.99937,0.0,0.09497]
[1776832106017,89.69,77528.37,0.0,0.99937,0.0,0.09508]
[1776832106193,89.69,77528.37,0.0,0.99937,0.0,0.09508]
[1776832110485,89.69,77524.49,0.0,0.99937,0.0,0.09538]
[1776832111492,89.69,77522.34,0.0,0.99937,0.0,0.09522]
[1776832112708,89.69,77522.34,0.0,0.99937,0.0,0.09522]
[1776832112945,89.69,77522.34,0.0,0.99937,0.0,0.09522]
[1776832112974,89.69,77522.34,0.0,0.99937,0.0,0.09522]
[1776832112981,89.69,77519.51,0.0,0.99937,0.0,0.09544]
[1776832113194,89.69,77519.51,0.0,0.99937,0.0,0.09544]
[1776832118541,89.69,77519.05,0.0,0.99937,0.0,0.09548]
[1776832120068,89.69,77519.05,0.0,0.99937,0.0,0.09548]
[1776832119548,89.69,77521.84,0.0,0.99937,0.0,0.09526]
[1776832120193,89.69,77521.84,0.0,0.99937,0.0,0.09526]
[1776832120199,89.69,77521.84,0.0,0.99937,0.0,0.09526]
[1776832120437,89.69,77521.84,0.0,0.99937,0.0,0.09526]
[1776832120555,89.69,77522.71,0.0,0.99937,0.0,0.09519]
[1776832124861,89.69,77524.23,0.0,0.99937,0.0,0.09507]
[1776832124944,89.69,77524.23,0.0,0.99937,0.0,0.09507]
[1776832124962,89.69,77523.88,0.0,0.99937,0.0,0.0951]
[1776832125204,89.69,77523.88,0.0,0.99937,0.0,0.0951]
[1776832125444,89.69,77523.88,0.0,0.99937,0.0,0.0951]
[1776832129156,89.69,77521.61,0.0,0.99937,0.0,0.09528]
[1776832129200,89.69,77521.61,0.0,0.99937,0.0,0.09528]
[1776832129778,89.69,77521.61,0.0,0.99937,0.0,0.09528]
[1776832129937,89.69,77521.61,0.0,0.99937,0.0,0.09528]
[1776832130039,89.69,77520.61,0.0,0.99937,0.0,0.09535]
[1776832135660,89.69,77521.04,0.0,0.99937,0.0,0.09532]
[1776832140695,89.69,77520.73,0.0,0.99937,0.0,0.09535]
[1776832141731,89.69,77520.73,0.0,0.99937,0.0,0.09535]
[1776832141941,89.69,77520.73,0.0,0.99937,0.0,0.09535]
[1776832142039,89.69,77520.13,0.0,0.99937,0.0,0.09539]
[1776832142170,89.69,77520.13,0.0,0.99937,0.0,0.09539]
[1776832142197,89.69,77520.13,0.0,0.99937,0.0,0.09539]
[1776832147744,89.69,77518.37,0.0,0.99937,0.0,0.09553]
[1776832150370,89.69,77520.0,0.0,0.99937,0.0,0.0954]
[1776832150444,89.69,77520.0,0.0,0.99937,0.0,0.0954]
[1776832150626,89.69,77520.0,0.0,0.99937,0.0,0.0954]
[1776832150704,89.69,77520.0,0.0,0.99937,0.0,0.0954]
[1776832150765,89.69,77521.79,0.0,0.99937,0.0,0.09526]
[1776832154793,89.69,77519.76,0.0,0.99937,0.0,0.09542]
[1776832156807,89.69,77513.17,0.0,0.99937,0.0,0.09593]
[1776832157813,89.69,77509.68,0.0,0.99937,0.0,0.09621]
[1776832158374,89.69,77509.68,0.0,0.99937,0.0,0.09621]
[1776832158467,89.69,77509.68,0.0,0.99937,0.0,0.09621]
[1776832158516,89.69,77509.68,0.0,0.99937,0.0,0.09621]
[1776832158697,89.69,77509.68,0.0,0.99937,0.0,0.09621]
[1776832158821,89.69,77506.61,0.0,0.99936,0.0,0.09645]
[1776832163856,89.69,77507.06,0.0,0.99936,0.0,0.09641]
[1776832165627,89.69,77505.98,0.0,0.99936,0.0,0.0965]
[1776832165692,89.69,77505.98,0.0,0.99936,0.0,0.0965]
[1776832165819,89.69,77505.98,0.0,0.99936,0.0,0.0965]
[1776832165944,89.69,77505.98,0.0,0.99936,0.0,0.0965]
[1776832166045,89.69,77506.7,0.0,0.99936,0.0,0.09644]
[1776832170918,89.69,77509.34,0.0,0.99937,0.0,0.09623]
[1776832171242,89.69,77509.34,0.0,0.99937,0.0,0.09623]
[1776832171920,89.69,77525.36,0.0,0.99938,0.0,0.09466]
[1776832172926,89.69,77529.49,0.0,0.99938,0.0,0.09434]
[1776832174912,89.69,77530.19,0.0,0.99938,0.0,0.09429]
[1776832179975,89.69,77530.4,0.0,0.99938,0.0,0.09427]
[1776832182605,89.69,77528.98,0.0,0.99938,0.0,0.09438]
[1776832182699,89.69,77528.98,0.0,0.99938,0.0,0.09438]
[1776832182725,89.69,77528.98,0.0,0.99938,0.0,0.09438]
[1776832182945,89.69,77528.98,0.0,0.99938,0.0,0.09438]
[1776832182996,89.69,77529.63,0.0,0.99938,0.0,0.09433]
[1776832185012,89.69,77527.39,0.0,0.99938,0.0,0.09451]
[1776832190047,89.69,77526.87,0.0,0.99938,0.0,0.09455]
[1776832191024,89.69,77526.87,0.0,0.99938,0.0,0.09455]
[1776832191197,89.69,77526.87,0.0,0.99938,0.0,0.09455]
[1776832191208,89.69,77526.87,0.0,0.99938,0.0,0.09455]
[1776832191054,89.69,77526.99,0.0,0.99938,0.0,0.09454]
[1776832191442,89.69,77526.99,0.0,0.99938,0.0,0.09454]
[1776832196232,89.69,77527.06,0.0,0.99938,0.0,0.09453]
[1776832196440,89.69,77527.06,0.0,0.99938,0.0,0.09453]
[1776832196961,89.69,77527.06,0.0,0.99938,0.0,0.09453]
[1776832197200,89.69,77527.06,0.0,0.99938,0.0,0.09453]
[1776832197096,89.69,77526.36,0.0,0.99938,0.0,0.09459]
[1776832202131,89.69,77538.27,0.0,0.99938,0.0,0.09367]
[1776832203138,89.69,77540.49,0.0,0.99938,0.0,0.0935]
[1776832203635,89.69,77540.49,0.0,0.99938,0.0,0.0935]
[1776832203694,89.69,77540.49,0.0,0.99938,0.0,0.0935]
[1776832203955,89.69,77540.49,0.0,0.99938,0.0,0.0935]
[1776832204201,89.69,77540.49,0.0,0.99938,0.0,0.0935]
[1776832204145,89.69,77541.81,0.0,0.99939,0.0,0.0934]
[1776832207166,89.69,77539.87,0.0,0.99938,0.0,0.09355]
[1776832209179,89.69,77537.78,0.0,0.99938,0.0,0.09371]
[1776832211011,89.69,77536.87,0.0,0.99938,0.0,0.09378]
[1776832211207,89.69,77536.87,0.0,0.99938,0.0,0.09378]
[1776832211236,89.69,77536.87,0.0,0.99938,0.0,0.09378]
[1776832211197,89.69,77536.37,0.0,0.99938,0.0,0.09382]
[1776832211447,89.69,77536.37,0.0,0.99938,0.0,0.09382]
[1776832212204,89.69,77535.47,0.0,0.99938,0.0,0.09389]
[1776832213211,89.69,77528.03,0.0,0.99938,0.0,0.09446]
[1776832214218,89.69,77518.4,0.0,0.99937,0.0,0.0952]
[1776832215225,89.69,77512.09,0.0,0.99937,0.0,0.09569]
[1776832218062,89.69,77512.74,0.0,0.99937,0.0,0.09564]
[1776832218203,89.69,77512.74,0.0,0.99937,0.0,0.09564]
[1776832218246,89.69,77513.84,0.0,0.99937,0.0,0.09556]
[1776832218345,89.69,77513.84,0.0,0.99937,0.0,0.09556]
[1776832218445,89.69,77513.84,0.0,0.99937,0.0,0.09556]
[1776832221267,89.69,77518.1,0.0,0.99937,0.0,0.09522]
[1776832222274,89.69,77520.96,0.0,0.99937,0.0,0.095]
[1776832224033,89.69,77520.96,0.0,0.99937,0.0,0.095]
[1776832224195,89.69,77520.96,0.0,0.99937,0.0,0.095]
[1776832224128,89.69,77520.19,0.0,0.99937,0.0,0.09506]
[1776832224267,89.69,77520.19,0.0,0.99937,0.0,0.09506]
[1776832224438,89.69,77520.19,0.0,0.99937,0.0,0.09506]
[1776832228892,89.69,77519.99,0.0,0.99937,0.0,0.09508]
[1776832228939,89.69,77519.99,0.0,0.99937,0.0,0.09508]
[1776832229054,89.69,77519.99,0.0,0.99937,0.0,0.09508]
[1776832229205,89.69,77519.99,0.0,0.99937,0.0,0.09508]
[1776832229155,89.69,77519.99,0.0,0.99937,0.0,0.09508]
[1776832229324,89.69,77516.62,0.0,0.99937,0.0,0.09534]
[1776832232500,89.69,77518.81,0.0,0.99938,0.0,0.09485]
[1776832232550,89.69,77518.81,0.0,0.99938,0.0,0.09485]
[1776832232706,89.69,77518.81,0.0,0.99938,0.0,0.09485]
[1776832232803,89.69,77521.44,0.0,0.99938,0.0,0.09464]
[1776832235199,89.69,77522.61,0.0,0.99938,0.0,0.09455]
[1776832234358,89.69,77526.27,0.0,0.99938,0.0,0.09427]
[1776832235317,89.69,77526.27,0.0,0.99938,0.0,0.09427]
[1776832235443,89.69,77526.27,0.0,0.99938,0.0,0.09427]
[1776832235541,89.69,77529.62,0.0,0.99938,0.0,0.09401]
[1776832237380,89.69,77527.83,0.0,0.99938,0.0,0.09415]
[1776832238387,89.69,77525.27,0.0,0.99938,0.0,0.09435]
[1776832243422,89.69,77525.79,0.0,0.99938,0.0,0.09431]
[1776832246277,89.69,77526.6,0.0,0.99938,0.0,0.09424]
[1776832245436,89.69,77529.24,0.0,0.99938,0.0,0.09404]
[1776832246444,89.69,77529.24,0.0,0.99938,0.0,0.09404]
[1776832246767,89.69,77529.24,0.0,0.99938,0.0,0.09404]
[1776832246947,89.69,77529.24,0.0,0.99938,0.0,0.09404]
[1776832246961,89.69,77530.64,0.0,0.99938,0.0,0.09393]
[1776832249464,89.69,77524.25,0.0,0.99938,0.0,0.09443]
[1776832250423,89.69,77524.25,0.0,0.99938,0.0,0.09443]
[1776832250444,89.69,77524.25,0.0,0.99938,0.0,0.09443]
[1776832252485,89.69,77521.58,0.0,0.99938,0.0,0.09463]
[1776832257520,89.69,77521.04,0.0,0.99938,0.0,0.09467]
[1776832262123,89.69,77520.73,0.0,0.99938,0.0,0.0947]
[1776832262196,89.69,77520.73,0.0,0.99938,0.0,0.0947]
[1776832262267,89.69,77522.76,0.0,0.99938,0.0,0.09454]
[1776832262880,89.69,77522.76,0.0,0.99938,0.0,0.09454]
[1776832262947,89.69,77522.76,0.0,0.99938,0.0,0.09454]
[1776832263022,89.69,77531.42,0.0,0.99938,0.0,0.09387]
[1776832263562,89.69,77539.25,0.0,0.99939,0.0,0.09328]
[1776832265576,89.69,77540.83,0.0,0.99939,0.0,0.09316]
[1776832268011,89.69,77541.66,0.0,0.99939,0.0,0.09309]
[1776832268198,89.69,77541.66,0.0,0.99939,0.0,0.09309]
[1776832268537,89.69,77540.05,0.0,0.99939,0.0,0.09322]
[1776832268694,89.69,77540.05,0.0,0.99939,0.0,0.09322]
[1776832268740,89.69,77538.84,0.0,0.99939,0.0,0.09331]
[1776832274641,89.69,77539.81,0.0,0.99939,0.0,0.09323]
[1776832277646,89.69,77541.13,0.0,0.99939,0.0,0.09313]
[1776832277697,89.69,77541.13,0.0,0.99939,0.0,0.09313]
[1776832283261,89.69,77542.37,0.0,0.99939,0.0,0.09304]
[1776832283395,89.69,77548.68,0.0,0.99939,0.0,0.09256]
[1776832283442,89.69,77548.68,0.0,0.99939,0.0,0.09256]
[1776832283997,89.69,77548.68,0.0,0.99939,0.0,0.09256]
[1776832284196,89.69,77548.68,0.0,0.99939,0.0,0.09256]
[1776832284292,89.69,77552.68,0.0,0.99939,0.0,0.09226]
[1776832284711,89.69,77555.04,0.0,0.9994,0.0,0.09208]
[1776832289746,89.69,77554.83,0.0,0.99939,0.0,0.0921]
[1776832292767,89.69,77554.45,0.0,0.9994,0.0,0.09181]
[1776832296245,89.69,77553.45,0.0,0.9994,0.0,0.09188]
[1776832296445,89.69,77553.45,0.0,0.9994,0.0,0.09188]
[1776832296339,89.69,77552.01,0.0,0.9994,0.0,0.09199]
[1776832297049,89.69,77552.01,0.0,0.9994,0.0,0.09199]
[1776832297200,89.69,77552.01,0.0,0.9994,0.0,0.09199]
[1776832297252,89.69,77552.62,0.0,0.9994,0.0,0.09195]
[1776832301183,89.69,77552.87,0.0,0.9994,0.0,0.09193]
[1776832301192,89.69,77552.87,0.0,0.9994,0.0,0.09193]
[1776832301325,89.69,77541.58,0.0,0.99939,0.0,0.09278]
[1776832301916,89.69,77541.58,0.0,0.99939,0.0,0.09278]
[1776832301942,89.69,77541.58,0.0,0.99939,0.0,0.09278]
[1776832302017,89.69,77538.52,0.0,0.99939,0.0,0.09301]
[1776832302837,89.69,77536.59,0.0,0.99939,0.0,0.09316]
[1776832303844,89.69,77541.13,0.0,0.99939,0.0,0.09281]
[1776832305765,89.69,77542.41,0.0,0.99939,0.0,0.09272]
[1776832305946,89.69,77542.41,0.0,0.99939,0.0,0.09272]
[1776832305958,89.69,77539.92,0.0,0.99939,0.0,0.09291]
[1776832311338,89.69,77538.63,0.0,0.99939,0.0,0.093]
[1776832311441,89.69,77538.63,0.0,0.99939,0.0,0.093]
[1776832311440,89.69,77542.2,0.0,0.99939,0.0,0.09273]
[1776832311900,89.69,77543.97,0.0,0.99939,0.0,0.0926]
[1776832313914,89.69,77545.76,0.0,0.99939,0.0,0.09246]
[1776832318949,89.69,77544.86,0.0,0.99939,0.0,0.09253]
[1776832320998,89.69,77544.8,0.0,0.99939,0.0,0.09254]
[1776832321263,89.69,77544.8,0.0,0.99939,0.0,0.09254]
[1776832321364,89.69,77542.8,0.0,0.99939,0.0,0.09269]
[1776832321738,89.69,77542.8,0.0,0.99939,0.0,0.09269]
[1776832321950,89.69,77542.8,0.0,0.99939,0.0,0.09269]
[1776832322977,89.69,77545.69,0.0,0.99939,0.0,0.09247]
[1776832326225,89.69,77545.92,0.0,0.99939,0.0,0.09245]
[1776832326446,89.69,77545.92,0.0,0.99939,0.0,0.09245]
[1776832329454,89.69,77546.38,0.0,0.99939,0.0,0.09242]
[1776832329698,89.69,77546.24,0.0,0.99939,0.0,0.09243]
[1776832330027,89.69,77546.54,0.0,0.99939,0.0,0.09241]
[1776832332597,89.69,77547.69,0.0,0.99939,0.0,0.09232]
[1776832332701,89.69,77547.69,0.0,0.99939,0.0,0.09232]
[1776832333048,89.69,77546.19,0.0,0.99939,0.0,0.09243]
[1776832336069,89.69,77548.41,0.0,0.99939,0.0,0.09226]
[1776832337076,89.69,77546.81,0.0,0.99939,0.0,0.09238]
[1776832338145,89.69,77546.81,0.0,0.99939,0.0,0.09238]
[1776832338189,89.69,77546.81,0.0,0.99939,0.0,0.09238]
[1776832338302,89.69,77546.81,0.0,0.99939,0.0,0.09238]
[1776832338443,89.69,77546.81,0.0,0.99939,0.0,0.09238]
[1776832338404,89.69,77545.9,0.0,0.99939,0.0,0.09245]
[1776832341104,89.69,77544.51,0.0,0.99939,0.0,0.09256]
[1776832342111,89.69,77542.21,0.0,0.99939,0.0,0.09273]
[1776832343041,89.69,77542.21,0.0,0.99939,0.0,0.09273]
[1776832343196,89.69,77542.21,0.0,0.99939,0.0,0.09273]
[1776832343202,89.69,77540.73,0.0,0.99939,0.0,0.09285]
[1776832344125,89.69,77544.23,0.0,0.99939,0.0,0.09258]
[1776832346139,89.69,77542.49,0.0,0.99939,0.0,0.09271]
[1776832348427,89.69,77539.54,0.0,0.99939,0.0,0.09294]
[1776832348942,89.69,77539.54,0.0,0.99939,0.0,0.09294]
[1776832348973,89.69,77539.54,0.0,0.99939,0.0,0.09294]
[1776832349206,89.69,77539.54,0.0,0.99939,0.0,0.09294]
[1776832349286,89.69,77535.73,0.0,0.99939,0.0,0.09323]
[1776832353188,89.69,77536.3,0.0,0.99939,0.0,0.09286]
[1776832357026,89.69,77535.37,0.0,0.99939,0.0,0.09293]
[1776832357193,89.69,77535.37,0.0,0.99939,0.0,0.09293]
[1776832358264,89.69,77533.51,0.0,0.99939,0.0,0.09308]
[1776832358449,89.69,77533.51,0.0,0.99939,0.0,0.09308]
[1776832358305,89.69,77533.2,0.0,0.99939,0.0,0.0931]
[1776832360429,89.69,77531.44,0.0,0.99939,0.0,0.09323]
[1776832360442,89.69,77531.44,0.0,0.99939,0.0,0.09323]
[1776832362251,89.69,77526.51,0.0,0.99938,0.0,0.09361]
[1776832364264,89.69,77529.24,0.0,0.99939,0.0,0.0934]
[1776832364630,89.69,77529.24,0.0,0.99939,0.0,0.0934]
[1776832364688,89.69,77529.24,0.0,0.99939,0.0,0.0934]
[1776832365240,89.69,77529.24,0.0,0.99939,0.0,0.0934]
[1776832365438,89.69,77529.24,0.0,0.99939,0.0,0.0934]
[1776832365272,89.69,77531.36,0.0,0.99939,0.0,0.09324]
[1776832371314,89.69,77530.11,0.0,0.99939,0.0,0.09333]
[1776832372798,89.69,77530.11,0.0,0.99939,0.0,0.09333]
[1776832372943,89.69,77530.11,0.0,0.99939,0.0,0.09333]
[1776832377819,89.69,77529.92,0.0,0.99939,0.0,0.09335]
[1776832377942,89.69,77529.92,0.0,0.99939,0.0,0.09335]
[1776832378363,89.69,77523.4,0.0,0.99938,0.0,0.09385]
[1776832378801,89.69,77523.4,0.0,0.99938,0.0,0.09385]
[1776832378941,89.69,77523.4,0.0,0.99938,0.0,0.09385]
[1776832379370,89.69,77521.12,0.0,0.99938,0.0,0.09402]
[1776832384405,89.69,77520.56,0.0,0.99938,0.0,0.09407]
[1776832385916,89.69,77520.52,0.0,0.99938,0.0,0.09407]
[1776832385941,89.69,77520.52,0.0,0.99938,0.0,0.09407]
[1776832391454,89.69,77520.8,0.0,0.99938,0.0,0.09405]
[1776832395482,89.69,77523.07,0.0,0.99938,0.0,0.09387]
[1776832395980,89.69,77523.07,0.0,0.99938,0.0,0.09387]
[1776832396087,89.69,77523.07,0.0,0.99938,0.0,0.09387]
[1776832396489,89.69,77529.99,0.0,0.99939,0.0,0.09334]
[1776832397496,89.69,77533.82,0.0,0.99939,0.0,0.09305]
[1776832397781,89.69,77533.82,0.0,0.99939,0.0,0.09305]
[1776832397937,89.69,77533.82,0.0,0.99939,0.0,0.09305]
[1776832398503,89.69,77535.29,0.0,0.99939,0.0,0.09294]
[1776832400593,89.69,77534.63,0.0,0.99939,0.0,0.09299]
[1776832400689,89.69,77534.63,0.0,0.99939,0.0,0.09299]
[1776832406393,89.69,77534.45,0.0,0.99939,0.0,0.093]
[1776832406948,89.69,77534.45,0.0,0.99939,0.0,0.093]
[1776832407196,89.69,77534.45,0.0,0.99939,0.0,0.093]
[1776832407297,89.69,77534.43,0.0,0.99939,0.0,0.09301]
[1776832408573,89.69,77532.16,0.0,0.99939,0.0,0.09318]
[1776832409580,89.69,77529.83,0.0,0.99939,0.0,0.09336]
[1776832411594,89.69,77526.36,0.0,0.99939,0.0,0.0933]
[1776832416629,89.69,77520.9,0.0,0.99938,0.0,0.09372]
[1776832418643,89.69,77523.58,0.0,0.99938,0.0,0.09351]
[1776832423678,89.69,77522.87,0.0,0.99938,0.0,0.09357]
[1776832428713,89.69,77510.03,0.0,0.99938,0.0,0.09455]
[1776832429720,89.69,77504.4,0.0,0.99937,0.0,0.09499]
[1776832431734,89.69,77507.67,0.0,0.99938,0.0,0.09474]
[1776832432740,89.69,77512.22,0.0,0.99938,0.0,0.09439]
[1776832433748,89.69,77515.45,0.0,0.99938,0.0,0.09414]
[1776832438922,89.69,77514.25,0.0,0.99938,0.0,0.09423]
[1776832438985,89.69,77521.33,0.0,0.99938,0.0,0.09369]
[1776832442300,89.69,77520.7,0.0,0.99938,0.0,0.09373]
[1776832445833,89.69,77523.5,0.0,0.99938,0.0,0.09352]
[1776832446840,89.69,77520.62,0.0,0.99938,0.0,0.09374]
[1776832449175,89.69,77521.64,0.0,0.99938,0.0,0.09366]
[1776832449188,89.69,77521.64,0.0,0.99938,0.0,0.09366]
[1776832449321,89.69,77522.19,0.0,0.99938,0.0,0.09362]
[1776832452443,89.69,77520.77,0.0,0.99938,0.0,0.09373]
[1776832453891,89.69,77514.14,0.0,0.99938,0.0,0.09424]
[1776832455131,89.69,77514.14,0.0,0.99938,0.0,0.09424]
[1776832455199,89.69,77514.14,0.0,0.99938,0.0,0.09424]
[1776832455534,89.69,77514.14,0.0,0.99938,0.0,0.09424]
[1776832455559,89.69,77518.59,0.0,0.99938,0.0,0.0939]
[1776832455703,89.69,77518.59,0.0,0.99938,0.0,0.0939]
[1776832455906,89.69,77520.66,0.0,0.99938,0.0,0.09374]
[1776832456913,89.69,77522.9,0.0,0.99938,0.0,0.09356]
[1776832461948,89.69,77523.35,0.0,0.99938,0.0,0.09353]
[1776832462955,89.69,77520.12,0.0,0.99938,0.0,0.09378]
[1776832464253,89.69,77520.12,0.0,0.99938,0.0,0.09378]
[1776832464450,89.69,77520.12,0.0,0.99938,0.0,0.09378]
[1776832464617,89.69,77520.12,0.0,0.99938,0.0,0.09378]
[1776832464539,89.69,77518.93,0.0,0.99938,0.0,0.09387]
[1776832464694,89.69,77518.93,0.0,0.99938,0.0,0.09387]
[1776832470454,89.69,77518.27,0.0,0.99938,0.0,0.09392]
[1776832470498,89.69,77519.34,0.0,0.99938,0.0,0.09384]
[1776832470698,89.69,77519.34,0.0,0.99938,0.0,0.09384]
[1776832470740,89.69,77519.34,0.0,0.99938,0.0,0.09384]
[1776832470944,89.69,77519.34,0.0,0.99938,0.0,0.09384]
[1776832475032,89.69,77521.39,0.0,0.99938,0.0,0.09336]
[1776832475192,89.69,77521.39,0.0,0.99938,0.0,0.09336]
[1776832475367,89.69,77521.39,0.0,0.99938,0.0,0.09336]
[1776832475447,89.69,77521.39,0.0,0.99938,0.0,0.09336]
[1776832475469,89.69,77522.03,0.0,0.99939,0.0,0.09331]
[1776832480075,89.69,77517.73,0.0,0.99938,0.0,0.09364]
[1776832480689,89.69,77517.73,0.0,0.99938,0.0,0.09364]
[1776832480940,89.69,77517.73,0.0,0.99938,0.0,0.09364]
[1776832480992,89.69,77517.73,0.0,0.99938,0.0,0.09364]
[1776832481201,89.69,77517.73,0.0,0.99938,0.0,0.09364]
[1776832481302,89.69,77516.36,0.0,0.99938,0.0,0.09374]
[1776832484104,89.69,77512.77,0.0,0.99938,0.0,0.09402]
[1776832485313,89.69,77512.77,0.0,0.99938,0.0,0.09402]
[1776832485441,89.69,77512.77,0.0,0.99938,0.0,0.09402]
[1776832485566,89.69,77512.77,0.0,0.99938,0.0,0.09402]
[1776832485499,89.69,77511.64,0.0,0.99938,0.0,0.09411]
[1776832485699,89.69,77511.64,0.0,0.99938,0.0,0.09411]
[1776832490146,89.69,77516.21,0.0,0.99938,0.0,0.09376]
[1776832491594,89.69,77516.21,0.0,0.99938,0.0,0.09376]
[1776832491703,89.69,77516.65,0.0,0.99938,0.0,0.09372]
[1776832492575,89.69,77516.65,0.0,0.99938,0.0,0.09372]
[1776832492625,89.69,77515.53,0.0,0.99938,0.0,0.09381]
[1776832492697,89.69,77515.53,0.0,0.99938,0.0,0.09381]
[1776832498202,89.69,77515.07,0.0,0.99938,0.0,0.09384]
[1776832500950,89.69,77515.96,0.0,0.99938,0.0,0.09378]
[1776832501205,89.69,77515.96,0.0,0.99938,0.0,0.09378]
[1776832506350,89.69,77515.2,0.0,0.99938,0.0,0.09383]
[1776832506449,89.69,77515.2,0.0,0.99938,0.0,0.09383]
[1776832506543,89.69,77515.76,0.0,0.99938,0.0,0.09379]
[1776832506982,89.69,77515.76,0.0,0.99938,0.0,0.09379]
[1776832507194,89.69,77515.76,0.0,0.99938,0.0,0.09379]
[1776832507265,89.69,77510.35,0.0,0.99938,0.0,0.09421]
[1776832508272,89.69,77505.62,0.0,0.99938,0.0,0.09457]
[1776832511701,89.69,77506.91,0.0,0.99938,0.0,0.09447]
[1776832511941,89.69,77506.91,0.0,0.99938,0.0,0.09447]
[1776832517535,89.69,77507.03,0.0,0.99938,0.0,0.09446]
[1776832517537,89.69,77507.19,0.0,0.99938,0.0,0.09445]
[1776832517700,89.69,77507.19,0.0,0.99938,0.0,0.09445]
[1776832522370,89.69,77498.08,0.0,0.99937,0.0,0.09516]
[1776832524586,89.69,77496.68,0.0,0.99937,0.0,0.09526]
[1776832524703,89.69,77498.21,0.0,0.99937,0.0,0.09515]
[1776832530426,89.69,77500.14,0.0,0.99937,0.0,0.095]
[1776832531635,89.69,77500.14,0.0,0.99937,0.0,0.095]
[1776832531637,89.69,77501.72,0.0,0.99938,0.0,0.09455]
[1776832531697,89.69,77501.72,0.0,0.99938,0.0,0.09455]
[1776832532439,89.69,77508.95,0.0,0.99938,0.0,0.09399]
[1776832533085,89.69,77508.95,0.0,0.99938,0.0,0.09399]
[1776832533203,89.69,77508.95,0.0,0.99938,0.0,0.09399]
[1776832533447,89.69,77512.2,0.0,0.99938,0.0,0.09374]
[1776832536468,89.69,77521.01,0.0,0.99939,0.0,0.09307]
[1776832538194,89.69,77521.25,0.0,0.99939,0.0,0.09305]
[1776832538449,89.69,77521.25,0.0,0.99939,0.0,0.09305]
[1776832538620,89.69,77521.25,0.0,0.99939,0.0,0.09305]
[1776832538692,89.69,77521.65,0.0,0.99939,0.0,0.09302]
[1776832544609,89.69,77520.4,0.0,0.99939,0.0,0.09312]
[1776832544697,89.69,77520.4,0.0,0.99939,0.0,0.09312]
[1776832544650,89.69,77521.23,0.0,0.99939,0.0,0.09305]
[1776832544932,89.69,77521.23,0.0,0.99939,0.0,0.09305]
[1776832545203,89.69,77521.23,0.0,0.99939,0.0,0.09305]
[1776832545531,89.69,77518.68,0.0,0.99939,0.0,0.09325]
[1776832546537,89.69,77516.51,0.0,0.99938,0.0,0.09341]
[1776832547545,89.69,77511.51,0.0,0.99938,0.0,0.0938]
[1776832547972,89.69,77511.51,0.0,0.99938,0.0,0.0938]
[1776832548197,89.69,77511.51,0.0,0.99938,0.0,0.0938]
[1776832548219,89.69,77511.51,0.0,0.99938,0.0,0.0938]
[1776832548461,89.69,77511.51,0.0,0.99938,0.0,0.0938]
[1776832548551,89.69,77508.5,0.0,0.99938,0.0,0.09403]
[1776832553586,89.69,77509.56,0.0,0.99938,0.0,0.09395]
[1776832554959,89.69,77508.51,0.0,0.99938,0.0,0.09403]
[1776832555066,89.69,77508.51,0.0,0.99938,0.0,0.09403]
[1776832555191,89.69,77508.51,0.0,0.99938,0.0,0.09403]
[1776832555600,89.69,77509.52,0.0,0.99938,0.0,0.09395]
[1776832558622,89.69,77511.74,0.0,0.99938,0.0,0.09378]
[1776832561925,89.69,77512.45,0.0,0.99938,0.0,0.09372]
[1776832561941,89.69,77512.45,0.0,0.99938,0.0,0.09372]
[1776832562176,89.69,77512.45,0.0,0.99938,0.0,0.09372]
[1776832562198,89.69,77512.45,0.0,0.99938,0.0,0.09372]
[1776832562650,89.69,77512.35,0.0,0.99938,0.0,0.09373]
[1776832565671,89.69,77510.37,0.0,0.99938,0.0,0.09388]
[1776832568692,89.69,77516.5,0.0,0.99938,0.0,0.09341]
[1776832569601,89.69,77516.5,0.0,0.99938,0.0,0.09341]
[1776832569691,89.69,77516.5,0.0,0.99938,0.0,0.09341]
[1776832569699,89.69,77522.33,0.0,0.99939,0.0,0.09297]
[1776832569945,89.69,77522.33,0.0,0.99939,0.0,0.09297]
[1776832570205,89.69,77522.33,0.0,0.99939,0.0,0.09297]
[1776832572441,89.69,77524.47,0.0,0.99939,0.0,0.09281]
[1776832572722,89.69,77527.12,0.0,0.99939,0.0,0.0926]
[1776832573736,89.69,77527.12,0.0,0.99939,0.0,0.0926]
[1776832573946,89.69,77527.12,0.0,0.99939,0.0,0.0926]
[1776832578762,89.69,77531.54,0.0,0.99939,0.0,0.09227]
[1776832580066,89.69,77531.54,0.0,0.99939,0.0,0.09227]
[1776832580200,89.69,77531.54,0.0,0.99939,0.0,0.09227]
[1776832580319,89.69,77531.54,0.0,0.99939,0.0,0.09227]
[1776832580450,89.69,77531.54,0.0,0.99939,0.0,0.09227]
[1776832580475,89.69,77533.06,0.0,0.99939,0.0,0.09216]
[1776832581783,89.69,77535.72,0.0,0.99939,0.0,0.09195]
[1776832582789,89.69,77537.66,0.0,0.9994,0.0,0.09181]
[1776832584294,89.69,77537.66,0.0,0.9994,0.0,0.09181]
[1776832584446,89.69,77537.66,0.0,0.9994,0.0,0.09181]
[1776832584526,89.69,77538.81,0.0,0.9994,0.0,0.09172]
[1776832585058,89.69,77538.81,0.0,0.9994,0.0,0.09172]
[1776832585204,89.69,77538.81,0.0,0.9994,0.0,0.09172]
[1776832585253,89.69,77540.79,0.0,0.9994,0.0,0.09157]
[1776832588832,89.69,77538.77,0.0,0.9994,0.0,0.09173]
[1776832590462,89.69,77538.77,0.0,0.9994,0.0,0.09173]
[1776832590570,89.69,77538.77,0.0,0.9994,0.0,0.09173]
[1776832590691,89.69,77538.77,0.0,0.9994,0.0,0.09173]
[1776832590658,89.69,77539.94,0.0,0.9994,0.0,0.09164]
[1776832590846,89.69,77540.72,0.0,0.9994,0.0,0.09158]
[1776832593868,89.69,77539.6,0.0,0.9994,0.0,0.09135]
[1776832594873,89.69,77541.76,0.0,0.9994,0.0,0.09119]
[1776832598187,89.69,77540.45,0.0,0.9994,0.0,0.09128]
[1776832598440,89.69,77540.45,0.0,0.9994,0.0,0.09128]
[1776832598534,89.69,77540.45,0.0,0.9994,0.0,0.09128]
[1776832598697,89.69,77540.45,0.0,0.9994,0.0,0.09128]
[1776832598540,89.69,77540.36,0.0,0.9994,0.0,0.09129]
[1776832603937,89.69,77539.17,0.0,0.9994,0.0,0.09138]
[1776832605699,89.69,77539.17,0.0,0.9994,0.0,0.09138]
[1776832605741,89.69,77539.3,0.0,0.9994,0.0,0.09137]
[1776832605942,89.69,77539.3,0.0,0.9994,0.0,0.09137]
[1776832606158,89.69,77539.3,0.0,0.9994,0.0,0.09137]
[1776832606203,89.69,77539.3,0.0,0.9994,0.0,0.09137]
[1776832606297,89.69,77538.54,0.0,0.9994,0.0,0.09143]
[1776832608547,89.69,77538.03,0.0,0.9994,0.0,0.09147]
[1776832608697,89.69,77538.03,0.0,0.9994,0.0,0.09147]
[1776832608648,89.69,77534.16,0.0,0.9994,0.0,0.09176]
[1776832609164,89.69,77531.05,0.0,0.99939,0.0,0.09199]
[1776832615217,89.69,77532.4,0.0,0.9994,0.0,0.09189]
[1776832615438,89.69,77532.4,0.0,0.9994,0.0,0.09189]
[1776832615537,89.69,77533.59,0.0,0.9994,0.0,0.0918]
[1776832615780,89.69,77533.59,0.0,0.9994,0.0,0.0918]
[1776832615944,89.69,77533.59,0.0,0.9994,0.0,0.0918]
[1776832616022,89.69,77536.73,0.0,0.9994,0.0,0.09156]
[1776832617028,89.69,77532.92,0.0,0.9994,0.0,0.09185]
[1776832620050,89.69,77535.15,0.0,0.9994,0.0,0.09168]
[1776832621044,89.69,77535.15,0.0,0.9994,0.0,0.09168]
[1776832621194,89.69,77535.15,0.0,0.9994,0.0,0.09168]
[1776832621319,89.69,77535.15,0.0,0.9994,0.0,0.09168]
[1776832621442,89.69,77535.15,0.0,0.9994,0.0,0.09168]
[1776832621518,89.69,77538.52,0.0,0.9994,0.0,0.09143]
[1776832622064,89.69,77544.36,0.0,0.9994,0.0,0.09099]
[1776832627098,89.69,77545.8,0.0,0.9994,0.0,0.09088]
[1776832630138,89.69,77545.67,0.0,0.9994,0.0,0.09089]
[1776832630197,89.69,77545.67,0.0,0.9994,0.0,0.09089]
[1776832633140,89.69,77542.18,0.0,0.9994,0.0,0.09115]
[1776832634399,89.69,77542.18,0.0,0.9994,0.0,0.09115]
[1776832634440,89.69,77542.18,0.0,0.9994,0.0,0.09115]
[1776832634495,89.69,77539.93,0.0,0.9994,0.0,0.09132]
[1776832634951,89.69,77539.93,0.0,0.9994,0.0,0.09132]
[1776832635198,89.69,77539.93,0.0,0.9994,0.0,0.09132]
[1776832641197,89.69,77539.75,0.0,0.9994,0.0,0.09134]
[1776832645461,89.69,77539.83,0.0,0.9994,0.0,0.09133]
[1776832645691,89.69,77539.83,0.0,0.9994,0.0,0.09133]
[1776832645759,89.69,77543.85,0.0,0.9994,0.0,0.09103]
[1776832645934,89.69,77543.85,0.0,0.9994,0.0,0.09103]
[1776832646199,89.69,77543.85,0.0,0.9994,0.0,0.09103]
[1776832649254,89.69,77545.3,0.0,0.9994,0.0,0.09092]
[1776832652618,89.69,77545.13,0.0,0.9994,0.0,0.09062]
[1776832652689,89.69,77545.13,0.0,0.9994,0.0,0.09062]
[1776832652719,89.69,77545.26,0.0,0.9994,0.0,0.09061]
[1776832653372,89.69,77545.26,0.0,0.9994,0.0,0.09061]
[1776832653447,89.69,77545.26,0.0,0.9994,0.0,0.09061]
[1776832659323,89.69,77545.32,0.0,0.9994,0.0,0.09061]
[1776832662210,89.69,77545.71,0.0,0.9994,0.0,0.09058]
[1776832662436,89.69,77545.71,0.0,0.9994,0.0,0.09058]
[1776832662537,89.69,77548.29,0.0,0.99941,0.0,0.09039]
[1776832663217,89.69,77548.29,0.0,0.99941,0.0,0.09039]
[1776832663442,89.69,77548.29,0.0,0.99941,0.0,0.09039]
[1776832669699,89.69,77548.96,0.0,0.99941,0.0,0.09034]
[1776832669791,89.69,77551.9,0.0,0.99941,0.0,0.09012]
[1776832669940,89.69,77551.9,0.0,0.99941,0.0,0.09012]
[1776832675435,89.69,77552.05,0.0,0.99941,0.0,0.09011]
[1776832677450,89.69,77553.68,0.0,0.99941,0.0,0.08999]
[1776832678442,89.69,77553.68,0.0,0.99941,0.0,0.08999]
[1776832678715,89.69,77553.68,0.0,0.99941,0.0,0.08999]
[1776832678790,89.69,77554.18,0.0,0.99941,0.0,0.08995]
[1776832678942,89.69,77554.18,0.0,0.99941,0.0,0.08995]
[1776832681478,89.69,77549.99,0.0,0.99941,0.0,0.09026]
[1776832686368,89.69,77550.19,0.0,0.99941,0.0,0.09025]
[1776832686445,89.69,77550.19,0.0,0.99941,0.0,0.09025]
[1776832687317,89.69,77550.19,0.0,0.99941,0.0,0.09025]
[1776832687445,89.69,77550.19,0.0,0.99941,0.0,0.09025]
[1776832687523,89.69,77551.69,0.0,0.99941,0.0,0.09013]
[1776832692559,89.69,77552.87,0.0,0.99941,0.0,0.09005]
[1776832694941,89.69,77553.25,0.0,0.99941,0.0,0.09002]
[1776832695197,89.69,77553.25,0.0,0.99941,0.0,0.09002]
[1776832700615,89.69,77552.26,0.0,0.99941,0.0,0.09009]
[1776832701622,89.69,77559.51,0.0,0.99941,0.0,0.08956]
[1776832702343,89.69,77559.51,0.0,0.99941,0.0,0.08956]
[1776832702443,89.69,77559.51,0.0,0.99941,0.0,0.08956]
[1776832702628,89.69,77566.51,0.0,0.99942,0.0,0.08904]
[1776832703970,89.69,77567.6,0.0,0.99942,0.0,0.08896]
[1776832704200,89.69,77567.6,0.0,0.99942,0.0,0.08896]
[1776832704642,89.69,77567.7,0.0,0.99942,0.0,0.08896]
[1776832709677,89.69,77567.32,0.0,0.99942,0.0,0.08898]
[1776832711061,89.69,77566.32,0.0,0.99942,0.0,0.08906]
[1776832711209,89.69,77566.32,0.0,0.99942,0.0,0.08906]
[1776832711692,89.69,77565.98,0.0,0.99942,0.0,0.08877]
[1776832716727,89.69,77565.44,0.0,0.99942,0.0,0.08881]
[1776832719794,89.69,77564.15,0.0,0.99942,0.0,0.08891]
[1776832719748,89.69,77555.69,0.0,0.99941,0.0,0.08953]
[1776832719945,89.69,77555.69,0.0,0.99941,0.0,0.08953]
[1776832720754,89.69,77553.28,0.0,0.99941,0.0,0.08971]
[1776832720988,89.69,77553.28,0.0,0.99941,0.0,0.08971]
[1776832721192,89.69,77553.28,0.0,0.99941,0.0,0.08971]
[1776832721761,89.69,77553.47,0.0,0.99941,0.0,0.08969]
[1776832724623,89.69,77553.49,0.0,0.99941,0.0,0.08969]
[1776832724697,89.69,77553.49,0.0,0.99941,0.0,0.08969]
[1776832729818,89.69,77553.48,0.0,0.99941,0.0,0.08969]
[1776832730216,89.69,77553.48,0.0,0.99941,0.0,0.08969]
[1776832730440,89.69,77553.48,0.0,0.99941,0.0,0.08969]
[1776832731458,89.69,77553.22,0.0,0.99941,0.0,0.08971]
[1776832731689,89.69,77553.22,0.0,0.99941,0.0,0.08971]
[1776832731831,89.69,77552.81,0.0,0.99941,0.0,0.08974]
[1776832736839,89.69,77553.58,0.0,0.99941,0.0,0.08968]
[1776832736867,89.69,77556.99,0.0,0.99941,0.0,0.08943]
[1776832736941,89.69,77556.99,0.0,0.99941,0.0,0.08943]
[1776832737874,89.69,77565.1,0.0,0.99942,0.0,0.08884]
[1776832738881,89.69,77568.66,0.0,0.99942,0.0,0.08858]
[1776832740895,89.69,77581.81,0.0,0.99943,0.0,0.08763]
[1776832742230,89.69,77587.61,0.0,0.99943,0.0,0.08721]
[1776832742909,89.69,77590.3,0.0,0.99943,0.0,0.08701]
[1776832743918,89.69,77590.3,0.0,0.99943,0.0,0.08701]
[1776832743945,89.69,77590.3,0.0,0.99943,0.0,0.08701]
[1776832745931,89.69,77597.81,0.0,0.99943,0.0,0.08648]
[1776832747891,89.69,77597.81,0.0,0.99943,0.0,0.08648]
[1776832747950,89.69,77599.74,0.0,0.99943,0.0,0.08634]
[1776832748043,89.69,77598.73,0.0,0.99943,0.0,0.08641]
[1776832753987,89.69,77598.86,0.0,0.99943,0.0,0.0864]
[1776832756000,89.69,77604.78,0.0,0.99944,0.0,0.08598]
[1776832757136,89.69,77604.78,0.0,0.99944,0.0,0.08598]
[1776832757196,89.69,77604.78,0.0,0.99944,0.0,0.08598]
[1776832762725,89.69,77604.81,0.0,0.99944,0.0,0.08598]
[1776832763082,89.69,77625.18,0.0,0.99945,0.0,0.08455]
[1776832764089,89.69,77629.83,0.0,0.99945,0.0,0.08422]
[1776832765096,89.69,77636.74,0.0,0.99945,0.0,0.08374]
[1776832766095,89.69,77636.74,0.0,0.99945,0.0,0.08374]
[1776832766102,89.69,77643.42,0.0,0.99946,0.0,0.08328]
[1776832767110,89.69,77652.68,0.0,0.99946,0.0,0.08265]
[1776832769124,89.69,77647.63,0.0,0.99946,0.0,0.08299]
[1776832771138,89.69,77646.84,0.0,0.99946,0.0,0.08276]
[1776832772093,89.69,77646.84,0.0,0.99946,0.0,0.08276]
[1776832772145,89.69,77650.87,0.0,0.99946,0.0,0.08248]
[1776832775893,89.69,77651.01,0.0,0.99946,0.0,0.08247]
[1776832776173,89.69,77656.99,0.0,0.99947,0.0,0.08206]
[1776832777180,89.69,77660.02,0.0,0.99947,0.0,0.08186]
[1776832779194,89.69,77663.34,0.0,0.99947,0.0,0.08163]
[1776832781649,89.69,77662.01,0.0,0.99947,0.0,0.08172]
[1776832781692,89.69,77662.01,0.0,0.99947,0.0,0.08172]
[1776832781794,89.69,77659.39,0.0,0.99947,0.0,0.0819]
[1776832782215,89.69,77656.74,0.0,0.99946,0.0,0.08208]
[1776832783221,89.69,77654.62,0.0,0.99946,0.0,0.08223]
[1776832784348,89.69,77654.62,0.0,0.99946,0.0,0.08223]
[1776832784440,89.69,77654.62,0.0,0.99946,0.0,0.08223]
[1776832784496,89.69,77651.44,0.0,0.99946,0.0,0.08244]
[1776832785236,89.69,77648.2,0.0,0.99946,0.0,0.08266]
[1776832786895,89.69,77648.2,0.0,0.99946,0.0,0.08266]
[1776832786939,89.69,77648.2,0.0,0.99946,0.0,0.08266]
[1776832787824,89.69,77649.63,0.0,0.99946,0.0,0.08257]
[1776832787874,89.69,77647.91,0.0,0.99946,0.0,0.08268]
[1776832791200,89.69,77647.81,0.0,0.99946,0.0,0.08269]
[1776832791278,89.69,77653.98,0.0,0.99946,0.0,0.08227]
[1776832792285,89.69,77661.98,0.0,0.99947,0.0,0.08173]
[1776832793168,89.69,77661.98,0.0,0.99947,0.0,0.08173]
[1776832793195,89.69,77661.98,0.0,0.99947,0.0,0.08173]
[1776832793292,89.69,77663.46,0.0,0.99947,0.0,0.08163]
[1776832795306,89.69,77661.48,0.0,0.99947,0.0,0.08176]
[1776832797320,89.69,77664.61,0.0,0.99947,0.0,0.08155]
[1776832802262,89.69,77666.02,0.0,0.99947,0.0,0.08145]
[1776832802355,89.69,77675.74,0.0,0.99947,0.0,0.0808]
[1776832803362,89.69,77679.41,0.0,0.99948,0.0,0.08055]
[1776832804369,89.69,77680.78,0.0,0.99948,0.0,0.08046]
[1776832805376,89.69,77680.78,0.0,0.99948,0.0,0.08046]
[1776832806383,89.69,77690.06,0.0,0.99948,0.0,0.07985]
[1776832807391,89.69,77711.55,0.0,0.99949,0.0,0.07843]
[1776832808397,89.69,77716.4,0.0,0.99949,0.0,0.07812]
[1776832809413,89.69,77712.67,0.0,0.99949,0.0,0.07836]
[1776832810412,89.69,77700.67,0.0,0.99949,0.0,0.07915]
[1776832811420,89.69,77697.05,0.0,0.99948,0.0,0.07938]
[1776832812427,89.69,77689.99,0.0,0.99948,0.0,0.07985]
[1776832814442,89.69,77700.13,0.0,0.99949,0.0,0.07918]
[1776832815452,89.69,77700.13,0.0,0.99949,0.0,0.07918]
[1776832815543,89.69,77704.87,0.0,0.99949,0.0,0.07887]
[1776832817457,89.69,77705.12,0.0,0.99949,0.0,0.07885]
[1776832820881,89.69,77705.98,0.0,0.99949,0.0,0.0788]
[1776832820944,89.69,77705.98,0.0,0.99949,0.0,0.0788]
[1776832820976,89.69,77706.51,0.0,0.99949,0.0,0.07876]
[1776832822498,89.69,77704.42,0.0,0.99949,0.0,0.0789]
[1776832823506,89.69,77700.51,0.0,0.99949,0.0,0.07916]
[1776832824513,89.69,77697.69,0.0,0.99948,0.0,0.07934]
[1776832827178,89.69,77697.95,0.0,0.99948,0.0,0.07932]
[1776832827534,89.69,77689.57,0.0,0.99948,0.0,0.07988]
[1776832828541,89.69,77686.0,0.0,0.99948,0.0,0.08011]
[1776832830555,89.69,77684.73,0.0,0.99948,0.0,0.0802]
[1776832831562,89.69,77684.62,0.0,0.99948,0.0,0.07992]
[1776832836369,89.69,77685.2,0.0,0.99948,0.0,0.07989]
[1776832836445,89.69,77685.2,0.0,0.99948,0.0,0.07989]
[1776832836607,89.69,77684.74,0.0,0.99948,0.0,0.07992]
[1776832840636,89.69,77692.15,0.0,0.99948,0.0,0.07943]
[1776832841643,89.69,77697.89,0.0,0.99949,0.0,0.07905]
[1776832845670,89.69,77700.04,0.0,0.99949,0.0,0.07891]
[1776832846678,89.69,77709.14,0.0,0.99949,0.0,0.07831]
[1776832847685,89.69,77710.88,0.0,0.99949,0.0,0.0782]
[1776832848692,89.69,77713.35,0.0,0.99949,0.0,0.07804]
[1776832849699,89.69,77708.76,0.0,0.99949,0.0,0.07834]
[1776832854734,89.69,77707.29,0.0,0.99949,0.0,0.07843]
[1776832859769,89.69,77704.94,0.0,0.99949,0.0,0.07859]
[1776832860776,89.69,77702.81,0.0,0.99949,0.0,0.07873]
[1776832863797,89.69,77704.73,0.0,0.99949,0.0,0.0786]
[1776832865811,89.69,77699.75,0.0,0.99949,0.0,0.07893]
[1776832866818,89.69,77695.96,0.0,0.99949,0.0,0.07917]
[1776832871853,89.69,77696.6,0.0,0.99949,0.0,0.07913]
[1776832874873,89.69,77688.14,0.0,0.99948,0.0,0.07969]
[1776832875881,89.69,77684.95,0.0,0.99948,0.0,0.0799]
[1776832876888,89.69,77677.43,0.0,0.99948,0.0,0.0804]
[1776832877895,89.69,77675.18,0.0,0.99948,0.0,0.08055]
[1776832879908,89.69,77672.58,0.0,0.99947,0.0,0.08073]
[1776832880916,89.69,77665.98,0.0,0.99947,0.0,0.08117]
[1776832881924,89.69,77663.88,0.0,0.99947,0.0,0.08131]
[1776832886959,89.69,77661.17,0.0,0.99947,0.0,0.08149]
[1776832888443,89.69,77660.32,0.0,0.99947,0.0,0.08155]
[1776832888972,89.69,77657.26,0.0,0.99947,0.0,0.08176]
[1776832889980,89.69,77648.43,0.0,0.99946,0.0,0.08236]
[1776832891445,89.69,77647.01,0.0,0.99946,0.0,0.08245]
[1776832891993,89.69,77645.48,0.0,0.99946,0.0,0.08227]
[1776832892751,89.69,77645.48,0.0,0.99946,0.0,0.08227]
[1776832892998,89.69,77645.48,0.0,0.99946,0.0,0.08227]
[1776832893001,89.69,77641.58,0.0,0.99946,0.0,0.08254]
[1776832894008,89.69,77638.76,0.0,0.99946,0.0,0.08273]
[1776832898036,89.69,77649.94,0.0,0.99947,0.0,0.08197]
[1776832899043,89.69,77648.84,0.0,0.99946,0.0,0.08204]
[1776832899445,89.69,77648.84,0.0,0.99946,0.0,0.08204]
[1776832902550,89.69,77648.15,0.0,0.99946,0.0,0.08209]
[1776832908106,89.69,77649.52,0.0,0.99947,0.0,0.08199]
[1776832910331,89.69,77648.87,0.0,0.99946,0.0,0.08204]
[1776832910447,89.69,77648.87,0.0,0.99946,0.0,0.08204]
[1776832910816,89.69,77646.65,0.0,0.99946,0.0,0.08219]
[1776832912135,89.69,77651.02,0.0,0.99947,0.0,0.08189]
[1776832914690,89.69,77651.06,0.0,0.99947,0.0,0.08189]
[1776832917863,89.69,77651.08,0.0,0.99947,0.0,0.08189]
[1776832917943,89.69,77651.08,0.0,0.99947,0.0,0.08189]
[1776832918045,89.69,77650.57,0.0,0.99947,0.0,0.08192]
[1776832918676,89.69,77650.57,0.0,0.99947,0.0,0.08192]
[1776832918698,89.69,77650.57,0.0,0.99947,0.0,0.08192]
[1776832920191,89.69,77645.96,0.0,0.99946,0.0,0.08224]
[1776832924219,89.69,77643.61,0.0,0.99946,0.0,0.0824]
[1776832925226,89.69,77637.32,0.0,0.99946,0.0,0.08283]
[1776832927206,89.69,77635.49,0.0,0.99946,0.0,0.08295]
[1776832927441,89.69,77635.49,0.0,0.99946,0.0,0.08295]
[1776832927504,89.69,77636.4,0.0,0.99946,0.0,0.08289]
[1776832928120,89.69,77636.4,0.0,0.99946,0.0,0.08289]
[1776832928200,89.69,77636.4,0.0,0.99946,0.0,0.08289]
[1776832932344,89.69,77636.09,0.0,0.99946,0.0,0.08291]
[1776832932450,89.69,77636.09,0.0,0.99946,0.0,0.08291]
[1776832933085,89.69,77636.09,0.0,0.99946,0.0,0.08291]
[1776832932551,89.69,77632.04,0.0,0.99946,0.0,0.08319]
[1776832933190,89.69,77632.04,0.0,0.99946,0.0,0.08319]
[1776832934291,89.69,77628.71,0.0,0.99945,0.0,0.08342]
[1776832935971,89.69,77628.71,0.0,0.99945,0.0,0.08342]
[1776832935973,89.69,77625.11,0.0,0.99945,0.0,0.08367]
[1776832936196,89.69,77625.11,0.0,0.99945,0.0,0.08367]
[1776832936823,89.69,77625.11,0.0,0.99945,0.0,0.08367]
[1776832936940,89.69,77625.11,0.0,0.99945,0.0,0.08367]
[1776832937312,89.69,77621.78,0.0,0.99945,0.0,0.0839]
[1776832939326,89.69,77619.28,0.0,0.99945,0.0,0.08407]
[1776832941195,89.69,77617.96,0.0,0.99945,0.0,0.08416]
[1776832941444,89.69,77617.96,0.0,0.99945,0.0,0.08416]
[1776832941542,89.69,77617.26,0.0,0.99945,0.0,0.08421]
[1776832946104,89.69,77616.45,0.0,0.99945,0.0,0.08427]
[1776832945367,89.69,77618.52,0.0,0.99945,0.0,0.08413]
[1776832946209,89.69,77618.52,0.0,0.99945,0.0,0.08413]
[1776832949926,89.69,77617.96,0.0,0.99945,0.0,0.08416]
[1776832949946,89.69,77617.96,0.0,0.99945,0.0,0.08416]
[1776832950028,89.69,77618.62,0.0,0.99945,0.0,0.08412]
[1776832951032,89.69,77618.62,0.0,0.99945,0.0,0.08412]
[1776832951194,89.69,77619.25,0.0,0.99945,0.0,0.08378]
[1776832953052,89.69,77618.41,0.0,0.99945,0.0,0.08384]
[1776832952417,89.69,77622.09,0.0,0.99945,0.0,0.08358]
[1776832953198,89.69,77622.09,0.0,0.99945,0.0,0.08358]
[1776832953699,89.69,77622.09,0.0,0.99945,0.0,0.08358]
[1776832953944,89.69,77622.09,0.0,0.99945,0.0,0.08358]
[1776832954039,89.69,77627.68,0.0,0.99946,0.0,0.0832]
[1776832959284,89.69,77626.07,0.0,0.99946,0.0,0.08331]
[1776832959446,89.69,77626.07,0.0,0.99946,0.0,0.08331]
[1776832960044,89.69,77626.07,0.0,0.99946,0.0,0.08331]
[1776832960065,89.69,77625.75,0.0,0.99946,0.0,0.08333]
[1776832960197,89.69,77625.75,0.0,0.99946,0.0,0.08333]
[1776832960473,89.69,77627.59,0.0,0.99946,0.0,0.0832]
[1776832963494,89.69,77635.89,0.0,0.99946,0.0,0.08263]
[1776832964408,89.69,77635.89,0.0,0.99946,0.0,0.08263]
[1776832964440,89.69,77635.89,0.0,0.99946,0.0,0.08263]
[1776832964501,89.69,77639.56,0.0,0.99946,0.0,0.08238]
[1776832965508,89.69,77642.15,0.0,0.99946,0.0,0.08221]
[1776832966646,89.69,77642.15,0.0,0.99946,0.0,0.08221]
[1776832966697,89.69,77642.15,0.0,0.99946,0.0,0.08221]
[1776832966796,89.69,77644.93,0.0,0.99946,0.0,0.08202]
[1776832967522,89.69,77646.69,0.0,0.99947,0.0,0.0819]
[1776832971205,89.69,77645.45,0.0,0.99947,0.0,0.08198]
[1776832971439,89.69,77645.45,0.0,0.99947,0.0,0.08198]
[1776832972019,89.69,77645.45,0.0,0.99947,0.0,0.08198]
[1776832972039,89.69,77645.5,0.0,0.99947,0.0,0.08198]
[1776832972197,89.69,77645.5,0.0,0.99947,0.0,0.08198]
[1776832972557,89.69,77642.67,0.0,0.99946,0.0,0.08217]
[1776832975578,89.69,77645.66,0.0,0.99947,0.0,0.08197]
[1776832978848,89.69,77646.35,0.0,0.99947,0.0,0.08192]
[1776832978941,89.69,77646.35,0.0,0.99947,0.0,0.08192]
[1776832979050,89.69,77644.98,0.0,0.99946,0.0,0.08201]
[1776832979642,89.69,77644.98,0.0,0.99946,0.0,0.08201]
[1776832979694,89.69,77644.98,0.0,0.99946,0.0,0.08201]
[1776832979789,89.69,77642.94,0.0,0.99946,0.0,0.08215]
[1776832981620,89.69,77645.39,0.0,0.99946,0.0,0.08199]
[1776832983634,89.69,77642.68,0.0,0.99946,0.0,0.08217]
[1776832984311,89.69,77642.68,0.0,0.99946,0.0,0.08217]
[1776832984438,89.69,77642.68,0.0,0.99946,0.0,0.08217]
[1776832984641,89.69,77636.11,0.0,0.99946,0.0,0.08262]
[1776832985214,89.69,77636.11,0.0,0.99946,0.0,0.08262]
[1776832985445,89.69,77636.11,0.0,0.99946,0.0,0.08262]
[1776832990683,89.69,77634.41,0.0,0.99946,0.0,0.08274]
[1776832993100,89.69,77633.93,0.0,0.99946,0.0,0.08277]
[1776832992697,89.69,77632.28,0.0,0.99946,0.0,0.08288]
[1776832993208,89.69,77632.28,0.0,0.99946,0.0,0.08288]
[1776832993832,89.69,77632.28,0.0,0.99946,0.0,0.08288]
[1776832993945,89.69,77632.28,0.0,0.99946,0.0,0.08288]
[1776832994041,89.69,77631.37,0.0,0.99946,0.0,0.08294]
[1776832995718,89.69,77633.28,0.0,0.99946,0.0,0.08281]
[1776832996725,89.69,77635.62,0.0,0.99946,0.0,0.08265]
[1776832997902,89.69,77635.62,0.0,0.99946,0.0,0.08265]
[1776832997938,89.69,77635.62,0.0,0.99946,0.0,0.08265]
[1776832998003,89.69,77639.07,0.0,0.99946,0.0,0.08242]
[1776832998739,89.69,77639.07,0.0,0.99946,0.0,0.08242]
[1776832998946,89.69,77639.07,0.0,0.99946,0.0,0.08242]
[1776832999027,89.69,77642.33,0.0,0.99946,0.0,0.08219]
[1776833001759,89.69,77639.94,0.0,0.99946,0.0,0.08236]
[1776833002767,89.69,77638.19,0.0,0.99946,0.0,0.08248]
[1776833004018,89.69,77638.19,0.0,0.99946,0.0,0.08248]
[1776833004119,89.69,77634.72,0.0,0.99946,0.0,0.08271]
[1776833004193,89.69,77634.72,0.0,0.99946,0.0,0.08271]
[1776833004780,89.69,77631.32,0.0,0.99946,0.0,0.08295]
[1776833005513,89.69,77631.32,0.0,0.99946,0.0,0.08295]
[1776833005692,89.69,77631.32,0.0,0.99946,0.0,0.08295]
[1776833005790,89.69,77624.05,0.0,0.99945,0.0,0.08345]
[1776833006796,89.69,77622.21,0.0,0.99945,0.0,0.08358]
[1776833007899,89.69,77622.21,0.0,0.99945,0.0,0.08358]
[1776833007937,89.69,77622.21,0.0,0.99945,0.0,0.08358]
[1776833008000,89.69,77621.42,0.0,0.99945,0.0,0.08363]
[1776833009157,89.69,77619.91,0.0,0.99945,0.0,0.08373]
[1776833011162,89.69,77620.21,0.0,0.99945,0.0,0.08371]
[1776833011198,89.69,77620.73,0.0,0.99945,0.0,0.08368]
[1776833011831,89.69,77619.8,0.0,0.99945,0.0,0.08345]
[1776833012571,89.69,77619.8,0.0,0.99945,0.0,0.08345]
[1776833012699,89.69,77619.8,0.0,0.99945,0.0,0.08345]
[1776833012837,89.69,77620.48,0.0,0.99945,0.0,0.0834]
[1776833017348,89.69,77619.09,0.0,0.99945,0.0,0.0835]
[1776833017440,89.69,77619.09,0.0,0.99945,0.0,0.0835]
[1776833025929,89.69,77619.1,0.0,0.99945,0.0,0.0835]
[1776833026824,89.69,77619.1,0.0,0.99945,0.0,0.0835]
[1776833026940,89.69,77619.1,0.0,0.99945,0.0,0.0835]
[1776833027039,89.69,77619.11,0.0,0.99945,0.0,0.0835]
[1776833027843,89.69,77619.11,0.0,0.99945,0.0,0.0835]
[1776833027938,89.69,77619.11,0.0,0.99945,0.0,0.0835]
[1776833028951,89.69,77621.48,0.0,0.99946,0.0,0.08333]
[1776833029958,89.69,77623.96,0.0,0.99946,0.0,0.08316]
[1776833031972,89.69,77622.46,0.0,0.99946,0.0,0.08326]
[1776833032506,89.69,77622.46,0.0,0.99946,0.0,0.08326]
[1776833032696,89.69,77622.46,0.0,0.99946,0.0,0.08326]
[1776833032975,89.69,77622.46,0.0,0.99946,0.0,0.08326]
[1776833033205,89.69,77622.46,0.0,0.99946,0.0,0.08326]
[1776833032979,89.69,77621.44,0.0,0.99946,0.0,0.08334]
[1776833033986,89.69,77623.09,0.0,0.99946,0.0,0.08322]
[1776833039021,89.69,77605.45,0.0,0.99945,0.0,0.08445]
[1776833040028,89.69,77598.28,0.0,0.99944,0.0,0.08495]
[1776833042042,89.69,77596.37,0.0,0.99944,0.0,0.08508]
[1776833042789,89.69,77596.37,0.0,0.99944,0.0,0.08508]
[1776833042946,89.69,77596.37,0.0,0.99944,0.0,0.08508]
[1776833043048,89.69,77596.39,0.0,0.99944,0.0,0.08508]
[1776833043894,89.69,77596.39,0.0,0.99944,0.0,0.08508]
[1776833043944,89.69,77596.39,0.0,0.99944,0.0,0.08508]
[1776833045063,89.69,77598.14,0.0,0.99944,0.0,0.08496]
[1776833046069,89.69,77594.95,0.0,0.99944,0.0,0.08518]
[1776833046493,89.69,77594.95,0.0,0.99944,0.0,0.08518]
[1776833047077,89.69,77587.68,0.0,0.99944,0.0,0.08569]
[1776833048164,89.69,77587.68,0.0,0.99944,0.0,0.08569]
[1776833048197,89.69,77587.68,0.0,0.99944,0.0,0.08569]
[1776833048084,89.69,77585.38,0.0,0.99944,0.0,0.08586]
[1776833053118,89.69,77584.37,0.0,0.99944,0.0,0.08593]
[1776833054972,89.69,77583.18,0.0,0.99944,0.0,0.08601]
[1776833055207,89.69,77583.18,0.0,0.99944,0.0,0.08601]
[1776833059160,89.69,77577.96,0.0,0.99943,0.0,0.08639]
[1776833060168,89.69,77574.34,0.0,0.99943,0.0,0.08664]
[1776833060950,89.69,77574.34,0.0,0.99943,0.0,0.08664]
[1776833061205,89.69,77574.34,0.0,0.99943,0.0,0.08664]
[1776833062182,89.69,77576.12,0.0,0.99943,0.0,0.08652]
[1776833064196,89.69,77577.61,0.0,0.99943,0.0,0.08641]
[1776833065203,89.69,77580.59,0.0,0.99943,0.0,0.0862]
[1776833065475,89.69,77580.59,0.0,0.99943,0.0,0.0862]
[1776833065701,89.69,77580.59,0.0,0.99943,0.0,0.0862]
[1776833068227,89.69,77579.27,0.0,0.99943,0.0,0.08629]
[1776833072255,89.69,77578.97,0.0,0.99944,0.0,0.08601]
[1776833074269,89.69,77576.52,0.0,0.99943,0.0,0.08619]
[1776833075680,89.69,77576.52,0.0,0.99943,0.0,0.08619]
[1776833075707,89.69,77576.52,0.0,0.99943,0.0,0.08619]
[1776833079811,89.69,77576.04,0.0,0.99943,0.0,0.08622]
[1776833079940,89.69,77576.04,0.0,0.99943,0.0,0.08622]
[1776833080041,89.69,77577.89,0.0,0.99944,0.0,0.08609]
[1776833081318,89.69,77579.22,0.0,0.99944,0.0,0.08599]
[1776833086721,89.69,77580.09,0.0,0.99944,0.0,0.08593]
[1776833086940,89.69,77580.09,0.0,0.99944,0.0,0.08593]
[1776833089374,89.69,77578.48,0.0,0.99944,0.0,0.08605]
[1776833095415,89.69,77577.5,0.0,0.99943,0.0,0.08612]
[1776833097047,89.69,77577.5,0.0,0.99943,0.0,0.08612]
[1776833097201,89.69,77577.5,0.0,0.99943,0.0,0.08612]
[1776833097430,89.69,77576.19,0.0,0.99943,0.0,0.08621]
[1776833099444,89.69,77579.35,0.0,0.99944,0.0,0.08599]
[1776833101808,89.69,77578.83,0.0,0.99944,0.0,0.08602]
[1776833101943,89.69,77578.83,0.0,0.99944,0.0,0.08602]
[1776833102465,89.69,77576.83,0.0,0.99943,0.0,0.08616]
[1776833105601,89.69,77577.05,0.0,0.99943,0.0,0.08615]
[1776833105697,89.69,77577.05,0.0,0.99943,0.0,0.08615]
[1776833106493,89.69,77574.68,0.0,0.99943,0.0,0.08632]
[1776833107500,89.69,77569.82,0.0,0.99943,0.0,0.08666]
[1776833108930,89.69,77569.82,0.0,0.99943,0.0,0.08666]
[1776833108938,89.69,77569.82,0.0,0.99943,0.0,0.08666]
[1776833108981,89.69,77565.83,0.0,0.99943,0.0,0.08695]
[1776833109514,89.69,77560.51,0.0,0.99943,0.0,0.08733]
[1776833110521,89.69,77558.2,0.0,0.99942,0.0,0.0875]
[1776833111528,89.69,77556.45,0.0,0.99942,0.0,0.08763]
[1776833113542,89.69,77549.72,0.0,0.99942,0.0,0.08811]
[1776833115290,89.69,77549.72,0.0,0.99942,0.0,0.08811]
[1776833114549,89.69,77547.85,0.0,0.99942,0.0,0.08825]
[1776833115437,89.69,77547.85,0.0,0.99942,0.0,0.08825]
[1776833115556,89.69,77547.44,0.0,0.99942,0.0,0.08828]
[1776833116392,89.69,77547.44,0.0,0.99942,0.0,0.08828]
[1776833116439,89.69,77547.44,0.0,0.99942,0.0,0.08828]
[1776833118577,89.69,77545.28,0.0,0.99942,0.0,0.08844]
[1776833122769,89.69,77545.31,0.0,0.99942,0.0,0.08844]
[1776833122944,89.69,77545.31,0.0,0.99942,0.0,0.08844]
[1776833128646,89.69,77545.19,0.0,0.99942,0.0,0.08844]
[1776833130268,89.69,77545.19,0.0,0.99942,0.0,0.08844]
[1776833130443,89.69,77544.51,0.0,0.99942,0.0,0.08849]
[1776833130701,89.69,77544.51,0.0,0.99942,0.0,0.08849]
[1776833130777,89.69,77543.32,0.0,0.99942,0.0,0.08858]
[1776833131667,89.69,77542.96,0.0,0.99942,0.0,0.0883]
[1776833136703,89.69,77543.32,0.0,0.99942,0.0,0.08827]
[1776833137656,89.69,77543.32,0.0,0.99942,0.0,0.08827]
[1776833137691,89.69,77543.32,0.0,0.99942,0.0,0.08827]
[1776833142745,89.69,77543.81,0.0,0.99942,0.0,0.08824]
[1776833145827,89.69,77543.99,0.0,0.99942,0.0,0.08822]
[1776833145939,89.69,77543.99,0.0,0.99942,0.0,0.08822]
[1776833146900,89.69,77543.98,0.0,0.99942,0.0,0.08822]
[1776833146946,89.69,77543.98,0.0,0.99942,0.0,0.08822]
[1776833147004,89.69,77544.55,0.0,0.99942,0.0,0.08818]
[1776833150970,89.69,77544.9,0.0,0.99942,0.0,0.08816]
[1776833151192,89.69,77544.9,0.0,0.99942,0.0,0.08816]
[1776833151278,89.69,77554.27,0.0,0.99942,0.0,0.08748]
[1776833151808,89.69,77561.88,0.0,0.99943,0.0,0.08693]
[1776833152815,89.69,77568.41,0.0,0.99943,0.0,0.08646]
[1776833154815,89.69,77568.21,0.0,0.99943,0.0,0.08648]
[1776833154936,89.69,77568.21,0.0,0.99943,0.0,0.08648]
[1776833155012,89.69,77568.12,0.0,0.99943,0.0,0.08648]
[1776833156843,89.69,77570.55,0.0,0.99943,0.0,0.08631]
[1776833160013,89.69,77570.06,0.0,0.99943,0.0,0.08635]
[1776833160197,89.69,77570.06,0.0,0.99943,0.0,0.08635]
[1776833160870,89.69,77567.47,0.0,0.99943,0.0,0.08653]
[1776833163604,89.69,77566.56,0.0,0.99943,0.0,0.0866]
[1776833163689,89.69,77566.56,0.0,0.99943,0.0,0.0866]
[1776833163892,89.69,77566.86,0.0,0.99943,0.0,0.08657]
[1776833165547,89.69,77565.3,0.0,0.99943,0.0,0.08669]
[1776833165692,89.69,77565.3,0.0,0.99943,0.0,0.08669]
[1776833165906,89.69,77567.72,0.0,0.99943,0.0,0.08651]
[1776833171249,89.69,77568.25,0.0,0.99943,0.0,0.08647]
[1776833171441,89.69,77568.33,0.0,0.99943,0.0,0.08647]
[1776833173599,89.69,77568.14,0.0,0.99943,0.0,0.08648]
[1776833173689,89.69,77568.14,0.0,0.99943,0.0,0.08648]
[1776833173962,89.69,77567.44,0.0,0.99943,0.0,0.08653]
[1776833176492,89.69,77565.42,0.0,0.99943,0.0,0.08668]
[1776833176696,89.69,77565.42,0.0,0.99943,0.0,0.08668]
[1776833180005,89.69,77562.33,0.0,0.99943,0.0,0.0869]
[1776833180645,89.69,77562.33,0.0,0.99943,0.0,0.0869]
[1776833180715,89.69,77562.33,0.0,0.99943,0.0,0.0869]
[1776833181011,89.69,77564.82,0.0,0.99943,0.0,0.08672]
[1776833184031,89.69,77567.01,0.0,0.99943,0.0,0.08656]
[1776833186322,89.69,77571.71,0.0,0.99943,0.0,0.08623]
[1776833186694,89.69,77571.71,0.0,0.99943,0.0,0.08623]
[1776833187055,89.69,77576.06,0.0,0.99944,0.0,0.08592]
[1776833189069,89.69,77572.55,0.0,0.99943,0.0,0.08617]
[1776833190076,89.69,77564.67,0.0,0.99943,0.0,0.08673]
[1776833191065,89.69,77564.67,0.0,0.99943,0.0,0.08673]
[1776833191189,89.69,77564.67,0.0,0.99943,0.0,0.08673]
[1776833191290,89.69,77565.91,0.0,0.99943,0.0,0.08634]
[1776833191622,89.69,77565.91,0.0,0.99943,0.0,0.08634]
[1776833191689,89.69,77565.91,0.0,0.99943,0.0,0.08634]
[1776833194104,89.69,77562.33,0.0,0.99943,0.0,0.0866]
[1776833199080,89.69,77562.78,0.0,0.99943,0.0,0.08656]
[1776833199199,89.69,77562.78,0.0,0.99943,0.0,0.08656]
[1776833199238,89.69,77562.78,0.0,0.99943,0.0,0.08656]
[1776833199298,89.69,77561.28,0.0,0.99943,0.0,0.08667]
[1776833199440,89.69,77561.28,0.0,0.99943,0.0,0.08667]
[1776833201152,89.69,77565.27,0.0,0.99943,0.0,0.08638]
[1776833206191,89.69,77565.76,0.0,0.99943,0.0,0.08635]
[1776833209182,89.69,77566.95,0.0,0.99943,0.0,0.08627]
[1776833209212,89.69,77565.9,0.0,0.99943,0.0,0.08634]
[1776833209440,89.69,77565.9,0.0,0.99943,0.0,0.08634]
[1776833209837,89.69,77565.9,0.0,0.99943,0.0,0.08634]
[1776833209936,89.69,77565.9,0.0,0.99943,0.0,0.08634]
[1776833213638,89.69,77567.21,0.0,0.99943,0.0,0.08625]
[1776833213696,89.69,77567.21,0.0,0.99943,0.0,0.08625]
[1776833214247,89.69,77573.05,0.0,0.99944,0.0,0.08583]
[1776833215227,89.69,77573.05,0.0,0.99944,0.0,0.08583]
[1776833215254,89.69,77577.6,0.0,0.99944,0.0,0.08551]
[1776833215439,89.69,77577.6,0.0,0.99944,0.0,0.08551]
[1776833216261,89.69,77579.73,0.0,0.99944,0.0,0.08536]
[1776833220229,89.69,77579.32,0.0,0.99944,0.0,0.08539]
[1776833220291,89.69,77579.62,0.0,0.99944,0.0,0.08537]
[1776833220441,89.69,77579.62,0.0,0.99944,0.0,0.08537]
[1776833221296,89.69,77575.0,0.0,0.99944,0.0,0.08569]
[1776833221784,89.69,77575.0,0.0,0.99944,0.0,0.08569]
[1776833221945,89.69,77575.0,0.0,0.99944,0.0,0.08569]
[1776833225323,89.69,77578.49,0.0,0.99944,0.0,0.08545]
[1776833230361,89.69,77577.67,0.0,0.99944,0.0,0.0855]
[1776833231368,89.69,77582.55,0.0,0.99944,0.0,0.08516]
[1776833231942,89.69,77582.55,0.0,0.99944,0.0,0.08516]
[1776833232190,89.69,77582.55,0.0,0.99944,0.0,0.08516]
[1776833232301,89.69,77582.55,0.0,0.99944,0.0,0.08516]
[1776833232375,89.69,77588.46,0.0,0.99944,0.0,0.08474]
[1776833232442,89.69,77588.46,0.0,0.99944,0.0,0.08474]
[1776833233382,89.69,77591.96,0.0,0.99945,0.0,0.0845]
[1776833235774,89.69,77590.92,0.0,0.99945,0.0,0.08457]
[1776833235939,89.69,77590.92,0.0,0.99945,0.0,0.08457]
[1776833236403,89.69,77592.49,0.0,0.99945,0.0,0.08446]
[1776833237074,89.69,77592.49,0.0,0.99945,0.0,0.08446]
[1776833237191,89.69,77592.49,0.0,0.99945,0.0,0.08446]
[1776833242446,89.69,77598.55,0.0,0.99945,0.0,0.08404]
[1776833244785,89.69,77599.47,0.0,0.99945,0.0,0.08397]
[1776833244940,89.69,77599.47,0.0,0.99945,0.0,0.08397]
[1776833244946,89.69,77599.47,0.0,0.99945,0.0,0.08397]
[1776833245193,89.69,77599.47,0.0,0.99945,0.0,0.08397]
[1776833245195,89.69,77598.82,0.0,0.99945,0.0,0.08402]
[1776833247480,89.69,77600.89,0.0,0.99945,0.0,0.08388]
[1776833250501,89.69,77603.58,0.0,0.99945,0.0,0.08369]
[1776833251876,89.69,77603.58,0.0,0.99945,0.0,0.08369]
[1776833251944,89.69,77603.58,0.0,0.99945,0.0,0.08369]
[1776833252066,89.69,77603.58,0.0,0.99945,0.0,0.08369]
[1776833252192,89.69,77603.58,0.0,0.99945,0.0,0.08369]
[1776833252293,89.69,77603.04,0.0,0.99945,0.0,0.08343]
[1776833256010,89.69,77601.91,0.0,0.99945,0.0,0.08351]
[1776833256191,89.69,77601.91,0.0,0.99945,0.0,0.08351]
[1776833256293,89.69,77601.2,0.0,0.99945,0.0,0.08356]
[1776833259350,89.69,77602.04,0.0,0.99945,0.0,0.0835]
[1776833259446,89.69,77602.04,0.0,0.99945,0.0,0.0835]
[1776833261579,89.69,77605.75,0.0,0.99945,0.0,0.08325]
[1776833263502,89.69,77605.56,0.0,0.99945,0.0,0.08326]
[1776833263554,89.69,77605.56,0.0,0.99945,0.0,0.08326]
[1776833263699,89.69,77605.56,0.0,0.99945,0.0,0.08326]
[1776833263789,89.69,77604.9,0.0,0.99945,0.0,0.0833]
[1776833266614,89.69,77602.91,0.0,0.99945,0.0,0.08344]
[1776833268154,89.69,77602.91,0.0,0.99945,0.0,0.08344]
[1776833268210,89.69,77602.91,0.0,0.99945,0.0,0.08344]
[1776833268308,89.69,77602.91,0.0,0.99945,0.0,0.08344]
[1776833268441,89.69,77602.91,0.0,0.99945,0.0,0.08344]
[1776833268410,89.69,77598.09,0.0,0.99945,0.0,0.08378]
[1776833268628,89.69,77594.79,0.0,0.99945,0.0,0.084]
[1776833269635,89.69,77597.54,0.0,0.99945,0.0,0.08381]
[1776833275155,89.69,77597.08,0.0,0.99945,0.0,0.08385]
[1776833275198,89.69,77597.08,0.0,0.99945,0.0,0.08385]
[1776833275281,89.69,77597.08,0.0,0.99945,0.0,0.08385]
[1776833275446,89.69,77597.08,0.0,0.99945,0.0,0.08385]
[1776833275382,89.69,77592.36,0.0,0.99945,0.0,0.08417]
[1776833281719,89.69,77591.58,0.0,0.99945,0.0,0.08423]
[1776833283967,89.69,77591.57,0.0,0.99945,0.0,0.08423]
[1776833284184,89.69,77591.57,0.0,0.99945,0.0,0.08423]
[1776833284205,89.69,77591.57,0.0,0.99945,0.0,0.08423]
[1776833284445,89.69,77591.57,0.0,0.99945,0.0,0.08423]
[1776833284285,89.69,77591.49,0.0,0.99945,0.0,0.08423]
[1776833289775,89.69,77592.57,0.0,0.99945,0.0,0.08416]
[1776833293282,89.69,77593.24,0.0,0.99945,0.0,0.08411]
[1776833293443,89.69,77593.24,0.0,0.99945,0.0,0.08411]
[1776833293376,89.69,77595.16,0.0,0.99945,0.0,0.08398]
[1776833293568,89.69,77595.16,0.0,0.99945,0.0,0.08398]
[1776833293694,89.69,77595.16,0.0,0.99945,0.0,0.08398]
[1776833293803,89.69,77595.9,0.0,0.99945,0.0,0.08393]
[1776833295817,89.69,77591.99,0.0,0.99945,0.0,0.0842]
[1776833296824,89.69,77590.09,0.0,0.99945,0.0,0.08433]
[1776833298714,89.69,77588.83,0.0,0.99945,0.0,0.08442]
[1776833298906,89.69,77588.83,0.0,0.99945,0.0,0.08442]
[1776833298947,89.69,77588.83,0.0,0.99945,0.0,0.08442]
[1776833299007,89.69,77588.92,0.0,0.99945,0.0,0.08441]
[1776833305890,89.69,77589.12,0.0,0.99945,0.0,0.0844]
[1776833310522,89.69,77589.18,0.0,0.99945,0.0,0.0844]
[1776833310694,89.69,77589.18,0.0,0.99945,0.0,0.0844]
[1776833310737,89.69,77589.18,0.0,0.99945,0.0,0.0844]
[1776833310946,89.69,77589.18,0.0,0.99945,0.0,0.0844]
[1776833311045,89.69,77589.09,0.0,0.99945,0.0,0.08411]
[1776833317974,89.69,77589.42,0.0,0.99945,0.0,0.08408]
[1776833319988,89.69,77586.83,0.0,0.99945,0.0,0.08426]
[1776833321006,89.69,77586.83,0.0,0.99945,0.0,0.08426]
[1776833321150,89.69,77586.83,0.0,0.99945,0.0,0.08426]
[1776833321198,89.69,77586.83,0.0,0.99945,0.0,0.08426]
[1776833321252,89.69,77584.06,0.0,0.99945,0.0,0.08446]
[1776833327038,89.69,77585.51,0.0,0.99945,0.0,0.08436]
[1776833328354,89.69,77585.51,0.0,0.99945,0.0,0.08436]
[1776833328438,89.69,77585.51,0.0,0.99945,0.0,0.08436]
[1776833328383,89.69,77586.66,0.0,0.99945,0.0,0.08428]
[1776833328719,89.69,77586.66,0.0,0.99945,0.0,0.08428]
[1776833328942,89.69,77586.66,0.0,0.99945,0.0,0.08428]
[1776833329052,89.69,77591.27,0.0,0.99945,0.0,0.08395]
[1776833334087,89.69,77590.92,0.0,0.99945,0.0,0.08398]
[1776833337540,89.69,77591.66,0.0,0.99945,0.0,0.08393]
[1776833337696,89.69,77591.66,0.0,0.99945,0.0,0.08393]
[1776833337707,89.69,77591.66,0.0,0.99945,0.0,0.08393]
[1776833337946,89.69,77591.66,0.0,0.99945,0.0,0.08393]
[1776833338115,89.69,77590.92,0.0,0.99945,0.0,0.08398]
[1776833341971,89.69,77591.48,0.0,0.99945,0.0,0.08394]
[1776833342198,89.69,77591.48,0.0,0.99945,0.0,0.08394]
[1776833342365,89.69,77591.48,0.0,0.99945,0.0,0.08394]
[1776833342439,89.69,77591.48,0.0,0.99945,0.0,0.08394]
[1776833342513,89.69,77598.61,0.0,0.99945,0.0,0.08344]
[1776833344157,89.69,77595.63,0.0,0.99945,0.0,0.08365]
[1776833346170,89.69,77592.97,0.0,0.99945,0.0,0.08384]
[1776833347042,89.69,77592.97,0.0,0.99945,0.0,0.08384]
[1776833347199,89.69,77592.97,0.0,0.99945,0.0,0.08384]
[1776833347347,89.69,77592.97,0.0,0.99945,0.0,0.08384]
[1776833347438,89.69,77592.97,0.0,0.99945,0.0,0.08384]
[1776833347449,89.69,77587.63,0.0,0.99945,0.0,0.08421]
[1776833348185,89.69,77582.36,0.0,0.99945,0.0,0.08458]
[1776833351206,89.69,77580.22,0.0,0.99944,0.0,0.08473]
[1776833352213,89.69,77572.44,0.0,0.99944,0.0,0.08527]
[1776833353160,89.69,77572.44,0.0,0.99944,0.0,0.08527]
[1776833353202,89.69,77572.44,0.0,0.99944,0.0,0.08527]
[1776833358255,89.69,77570.85,0.0,0.99944,0.0,0.08539]
[1776833359091,89.69,77570.85,0.0,0.99944,0.0,0.08539]
[1776833359199,89.69,77570.85,0.0,0.99944,0.0,0.08539]
[1776833359297,89.69,77570.85,0.0,0.99944,0.0,0.08539]
[1776833359442,89.69,77570.85,0.0,0.99944,0.0,0.08539]
[1776833359541,89.69,77571.43,0.0,0.99944,0.0,0.08535]
[1776833363291,89.69,77574.55,0.0,0.99944,0.0,0.08513]
[1776833364296,89.69,77577.53,0.0,0.99944,0.0,0.08492]
[1776833364802,89.69,77577.53,0.0,0.99944,0.0,0.08492]
[1776833364940,89.69,77577.53,0.0,0.99944,0.0,0.08492]
[1776833364988,89.69,77577.53,0.0,0.99944,0.0,0.08492]
[1776833365203,89.69,77577.53,0.0,0.99944,0.0,0.08492]
[1776833365304,89.69,77578.66,0.0,0.99944,0.0,0.08484]
[1776833370339,89.69,77579.23,0.0,0.99944,0.0,0.0848]
[1776833371352,89.69,77579.1,0.0,0.99945,0.0,0.08451]
[1776833376381,89.69,77579.06,0.0,0.99945,0.0,0.08451]
[1776833376763,89.69,77579.06,0.0,0.99945,0.0,0.08451]
[1776833376862,89.69,77579.06,0.0,0.99945,0.0,0.08451]
[1776833376940,89.69,77579.06,0.0,0.99945,0.0,0.08451]
[1776833377388,89.69,77579.12,0.0,0.99945,0.0,0.08451]
[1776833379402,89.69,77576.96,0.0,0.99944,0.0,0.08466]
[1776833381041,89.69,77576.14,0.0,0.99944,0.0,0.08471]
[1776833381195,89.69,77576.14,0.0,0.99944,0.0,0.08471]
[1776833381232,89.69,77576.14,0.0,0.99944,0.0,0.08471]
[1776833381443,89.69,77576.14,0.0,0.99944,0.0,0.08471]
[1776833381462,89.69,77570.06,0.0,0.99944,0.0,0.08514]
[1776833382423,89.69,77565.89,0.0,0.99944,0.0,0.08544]
[1776833386581,89.69,77565.68,0.0,0.99944,0.0,0.08545]
[1776833386692,89.69,77564.58,0.0,0.99944,0.0,0.08553]
[1776833386842,89.69,77564.58,0.0,0.99944,0.0,0.08553]
[1776833386946,89.69,77564.58,0.0,0.99944,0.0,0.08553]
[1776833387458,89.69,77563.22,0.0,0.99944,0.0,0.08563]
[1776833390479,89.69,77561.74,0.0,0.99944,0.0,0.08573]
[1776833391486,89.69,77553.68,0.0,0.99943,0.0,0.0863]
[1776833391973,89.69,77553.68,0.0,0.99943,0.0,0.0863]
[1776833392175,89.69,77553.68,0.0,0.99943,0.0,0.0863]
[1776833392201,89.69,77553.68,0.0,0.99943,0.0,0.0863]
[1776833392493,89.69,77552.1,0.0,0.99943,0.0,0.08642]
[1776833393500,89.69,77548.3,0.0,0.99943,0.0,0.08669]
[1776833394518,89.69,77544.54,0.0,0.99943,0.0,0.08696]
[1776833395528,89.69,77542.93,0.0,0.99943,0.0,0.08708]
[1776833396333,89.69,77542.93,0.0,0.99943,0.0,0.08708]
[1776833396439,89.69,77542.93,0.0,0.99943,0.0,0.08708]
[1776833396509,89.69,77542.93,0.0,0.99943,0.0,0.08708]
[1776833396535,89.69,77542.87,0.0,0.99943,0.0,0.08708]
[1776833396705,89.69,77542.87,0.0,0.99943,0.0,0.08708]
[1776833402577,89.69,77542.07,0.0,0.99943,0.0,0.08714]
[1776833403584,89.69,77536.62,0.0,0.99942,0.0,0.08753]
[1776833404443,89.69,77536.62,0.0,0.99942,0.0,0.08753]
[1776833404593,89.69,77532.93,0.0,0.99942,0.0,0.0878]
[1776833405597,89.69,77540.79,0.0,0.99943,0.0,0.08723]
[1776833406279,89.69,77540.79,0.0,0.99943,0.0,0.08723]
[1776833406605,89.69,77545.23,0.0,0.99943,0.0,0.08691]
[1776833408619,89.69,77545.23,0.0,0.99943,0.0,0.08691]
[1776833409356,89.69,77542.89,0.0,0.99943,0.0,0.08708]
[1776833409626,89.69,77540.02,0.0,0.99943,0.0,0.08729]
[1776833410633,89.69,77538.7,0.0,0.99942,0.0,0.08738]
[1776833413474,89.69,77538.32,0.0,0.99942,0.0,0.08741]
[1776833413699,89.69,77537.31,0.0,0.99942,0.0,0.08748]
[1776833413772,89.69,77535.69,0.0,0.99942,0.0,0.0876]
[1776833417682,89.69,77534.24,0.0,0.99942,0.0,0.0877]
[1776833422285,89.69,77534.07,0.0,0.99942,0.0,0.08772]
[1776833422439,89.69,77534.07,0.0,0.99942,0.0,0.08772]
[1776833422704,89.69,77532.86,0.0,0.99942,0.0,0.0878]
[1776833422717,89.69,77534.92,0.0,0.99942,0.0,0.08765]
[1776833425723,89.69,77536.41,0.0,0.99942,0.0,0.08755]
[1776833425945,89.69,77536.41,0.0,0.99942,0.0,0.08755]
[1776833432481,89.69,77534.91,0.0,0.99942,0.0,0.08765]
[1776833432583,89.69,77535.04,0.0,0.99942,0.0,0.08734]
[1776833432694,89.69,77535.04,0.0,0.99942,0.0,0.08734]
[1776833432790,89.69,77535.04,0.0,0.99942,0.0,0.08734]
[1776833432942,89.69,77535.04,0.0,0.99942,0.0,0.08734]
[1776833433043,89.69,77535.23,0.0,0.99942,0.0,0.08733]
[1776833441851,89.69,77535.44,0.0,0.99942,0.0,0.08731]
[1776833446990,89.69,77535.22,0.0,0.99942,0.0,0.08733]
[1776833447194,89.69,77535.22,0.0,0.99942,0.0,0.08733]
[1776833450530,89.69,77535.67,0.0,0.99943,0.0,0.08729]
[1776833450631,89.69,77537.03,0.0,0.99943,0.0,0.0872]
[1776833450693,89.69,77537.03,0.0,0.99943,0.0,0.0872]
[1776833454427,89.69,77538.89,0.0,0.99943,0.0,0.08706]
[1776833454442,89.69,77538.89,0.0,0.99943,0.0,0.08706]
[1776833458538,89.69,77538.36,0.0,0.99943,0.0,0.0871]
[1776833458702,89.69,77539.29,0.0,0.99943,0.0,0.08703]
[1776833458933,89.69,77539.29,0.0,0.99943,0.0,0.08703]
[1776833459199,89.69,77539.29,0.0,0.99943,0.0,0.08703]
[1776833459239,89.69,77538.2,0.0,0.99943,0.0,0.08711]
[1776833465014,89.69,77537.42,0.0,0.99943,0.0,0.08717]
[1776833470570,89.69,77537.38,0.0,0.99943,0.0,0.08717]
[1776833470694,89.69,77537.41,0.0,0.99943,0.0,0.08717]
[1776833476514,89.69,77537.25,0.0,0.99943,0.0,0.08718]
[1776833476703,89.69,77538.31,0.0,0.99943,0.0,0.0871]
[1776833477572,89.69,77538.31,0.0,0.99943,0.0,0.0871]
[1776833477673,89.69,77539.08,0.0,0.99943,0.0,0.08705]
[1776833477698,89.69,77539.08,0.0,0.99943,0.0,0.08705]
[1776833483142,89.69,77538.26,0.0,0.99943,0.0,0.08711]
[1776833485155,89.69,77535.55,0.0,0.99942,0.0,0.0873]
[1776833485779,89.69,77535.55,0.0,0.99942,0.0,0.0873]
[1776833485941,89.69,77535.55,0.0,0.99942,0.0,0.0873]
[1776833486163,89.69,77528.86,0.0,0.99942,0.0,0.08779]
[1776833487170,89.69,77526.42,0.0,0.99942,0.0,0.08796]
[1776833489183,89.69,77526.47,0.0,0.99942,0.0,0.08796]
[1776833491198,89.69,77526.25,0.0,0.99942,0.0,0.08767]
[1776833494048,89.69,77526.66,0.0,0.99942,0.0,0.08764]
[1776833494193,89.69,77526.66,0.0,0.99942,0.0,0.08764]
[1776833495985,89.69,77527.64,0.0,0.99942,0.0,0.08757]
[1776833496201,89.69,77527.64,0.0,0.99942,0.0,0.08757]
[1776833496233,89.69,77529.21,0.0,0.99942,0.0,0.08745]
[1776833498384,89.69,77528.85,0.0,0.99942,0.0,0.08748]
[1776833498436,89.69,77528.85,0.0,0.99942,0.0,0.08748]
[1776833504289,89.69,77528.56,0.0,0.99942,0.0,0.0875]
[1776833506563,89.69,77528.56,0.0,0.99942,0.0,0.0875]
[1776833507826,89.69,77530.79,0.0,0.99942,0.0,0.08734]
[1776833507945,89.69,77530.79,0.0,0.99942,0.0,0.08734]
[1776833508316,89.69,77530.34,0.0,0.99942,0.0,0.08737]
[1776833509324,89.69,77528.27,0.0,0.99942,0.0,0.08752]
[1776833514359,89.69,77528.12,0.0,0.99942,0.0,0.08753]
[1776833516373,89.69,77525.63,0.0,0.99942,0.0,0.08771]
[1776833517379,89.69,77518.37,0.0,0.99942,0.0,0.08824]
[1776833520401,89.69,77516.11,0.0,0.99942,0.0,0.08841]
[1776833522414,89.69,77519.0,0.0,0.99942,0.0,0.0882]
[1776833527450,89.69,77519.14,0.0,0.99942,0.0,0.08819]
[1776833529465,89.69,77519.43,0.0,0.99942,0.0,0.08816]
[1776833530471,89.69,77522.28,0.0,0.99942,0.0,0.08796]
[1776833532484,89.69,77527.67,0.0,0.99942,0.0,0.08757]
[1776833533492,89.69,77533.76,0.0,0.99943,0.0,0.08713]
[1776833534499,89.69,77536.47,0.0,0.99943,0.0,0.08693]
[1776833535533,89.69,77536.47,0.0,0.99943,0.0,0.08693]
[1776833535628,89.69,77503.26,0.0,0.99941,0.0,0.08935]
[1776833536513,89.69,77485.34,0.0,0.9994,0.0,0.09068]
[1776833537520,89.69,77481.42,0.0,0.9994,0.0,0.09097]
[1776833538864,89.69,77479.72,0.0,0.9994,0.0,0.0911]
[1776833543562,89.69,77484.64,0.0,0.9994,0.0,0.09073]
[1776833547590,89.69,77487.66,0.0,0.9994,0.0,0.09051]
[1776833548715,89.69,77493.01,0.0,0.9994,0.0,0.09011]
[1776833548940,89.69,77493.01,0.0,0.9994,0.0,0.09011]
[1776833550943,89.69,77494.56,0.0,0.99941,0.0,0.08999]
[1776833551618,89.69,77493.75,0.0,0.99941,0.0,0.08974]
[1776833551957,89.69,77493.75,0.0,0.99941,0.0,0.08974]
[1776833552195,89.69,77493.75,0.0,0.99941,0.0,0.08974]
[1776833552625,89.69,77492.97,0.0,0.99941,0.0,0.0898]
[1776833557663,89.69,77493.52,0.0,0.99941,0.0,0.08976]
[1776833560139,89.69,77493.15,0.0,0.99941,0.0,0.08979]
[1776833560194,89.69,77493.15,0.0,0.99941,0.0,0.08979]
[1776833561692,89.69,77489.35,0.0,0.9994,0.0,0.09007]
[1776833563706,89.69,77482.71,0.0,0.9994,0.0,0.09056]
[1776833565731,89.69,77483.04,0.0,0.9994,0.0,0.09054]
[1776833565720,89.69,77533.44,0.0,0.99943,0.0,0.08684]
[1776833566728,89.69,77562.91,0.0,0.99944,0.0,0.08475]
[1776833567736,89.69,77569.29,0.0,0.99945,0.0,0.0843]
[1776833568743,89.69,77559.94,0.0,0.99944,0.0,0.08496]
[1776833568944,89.69,77559.94,0.0,0.99944,0.0,0.08496]
[1776833569750,89.69,77555.47,0.0,0.99944,0.0,0.08527]
[1776833570758,89.69,77548.6,0.0,0.99944,0.0,0.08576]
[1776833570951,89.69,77548.6,0.0,0.99944,0.0,0.08576]
[1776833571764,89.69,77543.99,0.0,0.99943,0.0,0.08609]
[1776833574944,89.69,77542.68,0.0,0.99943,0.0,0.08618]
[1776833581834,89.69,77546.25,0.0,0.99943,0.0,0.08593]
[1776833582841,89.69,77543.99,0.0,0.99943,0.0,0.08609]
[1776833583848,89.69,77550.92,0.0,0.99944,0.0,0.0856]
[1776833584855,89.69,77546.85,0.0,0.99943,0.0,0.08589]
[1776833586869,89.69,77537.95,0.0,0.99943,0.0,0.08652]
[1776833588340,89.69,77537.95,0.0,0.99943,0.0,0.08652]
[1776833588443,89.69,77537.95,0.0,0.99943,0.0,0.08652]
[1776833588539,89.69,77535.87,0.0,0.99943,0.0,0.08667]
[1776833590117,89.69,77536.34,0.0,0.99943,0.0,0.08664]
[1776833590192,89.69,77536.34,0.0,0.99943,0.0,0.08664]
[1776833593862,89.69,77535.52,0.0,0.99943,0.0,0.08669]
[1776833593942,89.69,77535.52,0.0,0.99943,0.0,0.08669]
[1776833594034,89.69,77535.52,0.0,0.99943,0.0,0.08669]
[1776833594195,89.69,77535.52,0.0,0.99943,0.0,0.08669]
[1776833594242,89.69,77534.76,0.0,0.99943,0.0,0.08675]
[1776833598688,89.69,77533.2,0.0,0.99943,0.0,0.08686]
[1776833598790,89.69,77532.3,0.0,0.99943,0.0,0.08693]
[1776833598946,89.69,77532.3,0.0,0.99943,0.0,0.08693]
[1776833600918,89.69,77530.85,0.0,0.99943,0.0,0.08703]
[1776833600945,89.69,77530.85,0.0,0.99943,0.0,0.08703]
[1776833602981,89.69,77528.67,0.0,0.99943,0.0,0.08719]
[1776833605408,89.69,77527.85,0.0,0.99942,0.0,0.08725]
[1776833605439,89.69,77527.85,0.0,0.99942,0.0,0.08725]
[1776833605590,89.69,77527.85,0.0,0.99942,0.0,0.08725]
[1776833605701,89.69,77527.85,0.0,0.99942,0.0,0.08725]
[1776833605794,89.69,77528.87,0.0,0.99943,0.0,0.08717]
[1776833609258,89.69,77527.46,0.0,0.99942,0.0,0.08727]
[1776833609445,89.69,77527.46,0.0,0.99942,0.0,0.08727]
[1776833609499,89.69,77527.59,0.0,0.99942,0.0,0.08727]
[1776833609924,89.69,77527.59,0.0,0.99942,0.0,0.08727]
[1776833609951,89.69,77527.59,0.0,0.99942,0.0,0.08727]
[1776833611039,89.69,77526.63,0.0,0.99943,0.0,0.08703]
[1776833613053,89.69,77524.08,0.0,0.99942,0.0,0.08721]
[1776833615067,89.69,77520.22,0.0,0.99942,0.0,0.08749]
[1776833616074,89.69,77516.1,0.0,0.99942,0.0,0.08779]
[1776833619155,89.69,77515.65,0.0,0.99942,0.0,0.08782]
[1776833619199,89.69,77515.65,0.0,0.99942,0.0,0.08782]
[1776833619646,89.69,77515.65,0.0,0.99942,0.0,0.08782]
[1776833619695,89.69,77515.65,0.0,0.99942,0.0,0.08782]
[1776833619750,89.69,77512.52,0.0,0.99942,0.0,0.08805]
[1776833620102,89.69,77509.62,0.0,0.99942,0.0,0.08826]
[1776833624130,89.69,77507.56,0.0,0.99942,0.0,0.08841]
[1776833625137,89.69,77503.04,0.0,0.99941,0.0,0.08874]
[1776833626144,89.69,77500.88,0.0,0.99941,0.0,0.0889]
[1776833627600,89.69,77500.88,0.0,0.99941,0.0,0.0889]
[1776833627689,89.69,77500.88,0.0,0.99941,0.0,0.0889]
[1776833627695,89.69,77498.94,0.0,0.99941,0.0,0.08905]
[1776833627940,89.69,77498.94,0.0,0.99941,0.0,0.08905]
[1776833628200,89.69,77498.94,0.0,0.99941,0.0,0.08905]
[1776833630172,89.69,77501.1,0.0,0.99941,0.0,0.08889]
[1776833636214,89.69,77506.15,0.0,0.99942,0.0,0.08852]
[1776833638463,89.69,77507.91,0.0,0.99942,0.0,0.08839]
[1776833638701,89.69,77507.91,0.0,0.99942,0.0,0.08839]
[1776833638781,89.69,77507.91,0.0,0.99942,0.0,0.08839]
[1776833638794,89.69,77514.58,0.0,0.99942,0.0,0.0879]
[1776833638938,89.69,77514.58,0.0,0.99942,0.0,0.0879]
[1776833644271,89.69,77510.49,0.0,0.99942,0.0,0.0882]
[1776833645278,89.69,77507.48,0.0,0.99942,0.0,0.08842]
[1776833646112,89.69,77507.48,0.0,0.99942,0.0,0.08842]
[1776833646198,89.69,77507.48,0.0,0.99942,0.0,0.08842]
[1776833646395,89.69,77507.48,0.0,0.99942,0.0,0.08842]
[1776833646446,89.69,77507.48,0.0,0.99942,0.0,0.08842]
[1776833646497,89.69,77506.1,0.0,0.99942,0.0,0.08852]
[1776833647292,89.69,77504.18,0.0,0.99941,0.0,0.08866]
[1776833652327,89.69,77505.37,0.0,0.99942,0.0,0.08857]
[1776833652887,89.69,77505.37,0.0,0.99942,0.0,0.08857]
[1776833652956,89.69,77505.37,0.0,0.99942,0.0,0.08857]
[1776833653142,89.69,77505.37,0.0,0.99942,0.0,0.08857]
[1776833653207,89.69,77505.37,0.0,0.99942,0.0,0.08857]
[1776833653335,89.69,77505.43,0.0,0.99942,0.0,0.08857]
[1776833658370,89.69,77506.53,0.0,0.99942,0.0,0.08849]
[1776833659170,89.69,77506.53,0.0,0.99942,0.0,0.08849]
[1776833659202,89.69,77506.53,0.0,0.99942,0.0,0.08849]
[1776833659377,89.69,77506.53,0.0,0.99942,0.0,0.08849]
[1776833659441,89.69,77506.53,0.0,0.99942,0.0,0.08849]
[1776833659542,89.69,77506.02,0.0,0.99942,0.0,0.08853]
[1776833660384,89.69,77503.65,0.0,0.99941,0.0,0.0887]
[1776833661390,89.69,77497.76,0.0,0.99941,0.0,0.08913]
[1776833662182,89.69,77497.76,0.0,0.99941,0.0,0.08913]
[1776833662449,89.69,77497.76,0.0,0.99941,0.0,0.08913]
[1776833662498,89.69,77495.05,0.0,0.99941,0.0,0.08933]
[1776833663710,89.69,77495.05,0.0,0.99941,0.0,0.08933]
[1776833663798,89.69,77496.32,0.0,0.99941,0.0,0.08924]
[1776833663939,89.69,77496.32,0.0,0.99941,0.0,0.08924]
[1776833664411,89.69,77496.11,0.0,0.99941,0.0,0.08925]
[1776833666425,89.69,77493.83,0.0,0.99941,0.0,0.08942]
[1776833668333,89.69,77495.27,0.0,0.99941,0.0,0.08932]
[1776833668443,89.69,77495.27,0.0,0.99941,0.0,0.08932]
[1776833672411,89.69,77493.95,0.0,0.99941,0.0,0.0891]
[1776833672446,89.69,77493.95,0.0,0.99941,0.0,0.0891]
[1776833672468,89.69,77499.36,0.0,0.99941,0.0,0.0887]
[1776833673219,89.69,77499.36,0.0,0.99941,0.0,0.0887]
[1776833673440,89.69,77499.36,0.0,0.99941,0.0,0.0887]
[1776833673475,89.69,77499.81,0.0,0.99941,0.0,0.08867]
[1776833677566,89.69,77500.48,0.0,0.99941,0.0,0.08862]
[1776833677701,89.69,77500.48,0.0,0.99941,0.0,0.08862]
[1776833683544,89.69,77498.82,0.0,0.99941,0.0,0.08874]
[1776833686326,89.69,77498.71,0.0,0.99941,0.0,0.08875]
[1776833686442,89.69,77498.71,0.0,0.99941,0.0,0.08875]
[1776833686845,89.69,77498.71,0.0,0.99941,0.0,0.08875]
[1776833686894,89.69,77499.62,0.0,0.99941,0.0,0.08868]
[1776833686944,89.69,77499.62,0.0,0.99941,0.0,0.08868]
[1776833688580,89.69,77495.76,0.0,0.99941,0.0,0.08897]
[1776833691616,89.69,77491.85,0.0,0.99941,0.0,0.08926]
[1776833692422,89.69,77491.85,0.0,0.99941,0.0,0.08926]
[1776833692446,89.69,77491.85,0.0,0.99941,0.0,0.08926]
[1776833692623,89.69,77491.09,0.0,0.99941,0.0,0.08931]
[1776833693243,89.69,77491.09,0.0,0.99941,0.0,0.08931]
[1776833693444,89.69,77491.09,0.0,0.99941,0.0,0.08931]
[1776833697659,89.69,77488.45,0.0,0.99941,0.0,0.08951]
[1776833699377,89.69,77487.94,0.0,0.99941,0.0,0.08954]
[1776833699448,89.69,77487.94,0.0,0.99941,0.0,0.08954]
[1776833699673,89.69,77487.9,0.0,0.99941,0.0,0.08955]
[1776833699921,89.69,77487.9,0.0,0.99941,0.0,0.08955]
[1776833699941,89.69,77487.9,0.0,0.99941,0.0,0.08955]
[1776833701687,89.69,77481.08,0.0,0.9994,0.0,0.09005]
[1776833702694,89.69,77476.46,0.0,0.9994,0.0,0.0904]
[1776833704707,89.69,77474.74,0.0,0.9994,0.0,0.09053]
[1776833706194,89.69,77475.1,0.0,0.9994,0.0,0.0905]
[1776833706444,89.69,77475.1,0.0,0.9994,0.0,0.0905]
[1776833706656,89.69,77475.1,0.0,0.9994,0.0,0.0905]
[1776833706696,89.69,77475.1,0.0,0.9994,0.0,0.0905]
[1776833706722,89.69,77475.59,0.0,0.9994,0.0,0.09046]
[1776833709743,89.69,77477.31,0.0,0.9994,0.0,0.09033]
[1776833711758,89.69,77479.33,0.0,0.9994,0.0,0.09018]
[1776833712765,89.69,77481.76,0.0,0.9994,0.0,0.09]
[1776833712942,89.69,77481.76,0.0,0.9994,0.0,0.09]
[1776833713196,89.69,77481.76,0.0,0.9994,0.0,0.09]
[1776833713614,89.69,77481.76,0.0,0.9994,0.0,0.09]
[1776833713702,89.69,77481.76,0.0,0.9994,0.0,0.09]
[1776833713771,89.69,77479.24,0.0,0.9994,0.0,0.09019]
[1776833715786,89.69,77474.78,0.0,0.9994,0.0,0.09052]
[1776833716794,89.69,77472.46,0.0,0.9994,0.0,0.0907]
[1776833717145,89.69,77472.46,0.0,0.9994,0.0,0.0907]
[1776833717195,89.69,77472.46,0.0,0.9994,0.0,0.0907]
[1776833722250,89.69,77471.34,0.0,0.9994,0.0,0.09078]
[1776833722440,89.69,77471.34,0.0,0.9994,0.0,0.09078]
[1776833722510,89.69,77471.34,0.0,0.9994,0.0,0.09078]
[1776833722698,89.69,77471.34,0.0,0.9994,0.0,0.09078]
[1776833722835,89.69,77470.89,0.0,0.9994,0.0,0.09081]
[1776833725856,89.69,77469.05,0.0,0.9994,0.0,0.09095]
[1776833727870,89.69,77471.37,0.0,0.9994,0.0,0.09078]
[1776833728376,89.69,77471.37,0.0,0.9994,0.0,0.09078]
[1776833728442,89.69,77471.37,0.0,0.9994,0.0,0.09078]
[1776833728664,89.69,77471.37,0.0,0.9994,0.0,0.09078]
[1776833728699,89.69,77471.37,0.0,0.9994,0.0,0.09078]
[1776833728877,89.69,77471.88,0.0,0.9994,0.0,0.09074]
[1776833733911,89.69,77472.08,0.0,0.9994,0.0,0.09041]
[1776833734919,89.69,77470.5,0.0,0.9994,0.0,0.09053]
[1776833735130,89.69,77470.5,0.0,0.9994,0.0,0.09053]
[1776833735200,89.69,77470.5,0.0,0.9994,0.0,0.09053]
[1776833740551,89.69,77471.18,0.0,0.9994,0.0,0.09048]
[1776833740693,89.69,77471.18,0.0,0.9994,0.0,0.09048]
[1776833740820,89.69,77471.18,0.0,0.9994,0.0,0.09048]
[1776833740944,89.69,77471.18,0.0,0.9994,0.0,0.09048]
[1776833740915,89.69,77469.25,0.0,0.9994,0.0,0.09062]
[1776833745996,89.69,77468.89,0.0,0.9994,0.0,0.09065]
[1776833751031,89.69,77468.22,0.0,0.9994,0.0,0.0907]
[1776833753351,89.69,77467.42,0.0,0.9994,0.0,0.09076]
[1776833753452,89.69,77467.42,0.0,0.9994,0.0,0.09076]
[1776833753696,89.69,77470.02,0.0,0.9994,0.0,0.09056]
[1776833754067,89.69,77470.02,0.0,0.9994,0.0,0.09056]
[1776833754212,89.69,77470.02,0.0,0.9994,0.0,0.09056]
[1776833754306,89.69,77471.93,0.0,0.9994,0.0,0.09042]
[1776833758083,89.69,77470.36,0.0,0.9994,0.0,0.09054]
[1776833762960,89.69,77470.22,0.0,0.9994,0.0,0.09055]
[1776833762111,89.69,77472.38,0.0,0.9994,0.0,0.09039]
[1776833763190,89.69,77472.38,0.0,0.9994,0.0,0.09039]
[1776833763534,89.69,77472.38,0.0,0.9994,0.0,0.09039]
[1776833763699,89.69,77472.38,0.0,0.9994,0.0,0.09039]
[1776833763741,89.69,77480.17,0.0,0.99941,0.0,0.08981]
[1776833768763,89.69,77480.61,0.0,0.99941,0.0,0.08977]
[1776833768941,89.69,77480.61,0.0,0.99941,0.0,0.08977]
[1776833769014,89.69,77478.73,0.0,0.9994,0.0,0.08991]
[1776833769270,89.69,77478.73,0.0,0.9994,0.0,0.08991]
[1776833769437,89.69,77478.73,0.0,0.9994,0.0,0.08991]
[1776833769452,89.69,77476.21,0.0,0.9994,0.0,0.0901]
[1776833772182,89.69,77474.38,0.0,0.9994,0.0,0.09024]
[1776833775105,89.69,77474.27,0.0,0.9994,0.0,0.09025]
[1776833775197,89.69,77474.27,0.0,0.9994,0.0,0.09025]
[1776833775566,89.69,77474.27,0.0,0.9994,0.0,0.09025]
[1776833775702,89.69,77474.27,0.0,0.9994,0.0,0.09025]
[1776833775732,89.69,77473.62,0.0,0.9994,0.0,0.09029]
[1776833777216,89.69,77474.98,0.0,0.9994,0.0,0.09019]
[1776833779004,89.69,77474.98,0.0,0.9994,0.0,0.09019]
[1776833779210,89.69,77475.85,0.0,0.9994,0.0,0.09013]
[1776833779231,89.69,77477.43,0.0,0.9994,0.0,0.09001]
[1776833780427,89.69,77477.43,0.0,0.9994,0.0,0.09001]
[1776833780441,89.69,77477.43,0.0,0.9994,0.0,0.09001]
[1776833780528,89.69,77479.74,0.0,0.99941,0.0,0.08984]
[1776833781245,89.69,77478.34,0.0,0.9994,0.0,0.08994]
[1776833784748,89.69,77479.44,0.0,0.99941,0.0,0.08986]
[1776833784850,89.69,77485.52,0.0,0.99941,0.0,0.08941]
[1776833785911,89.69,77485.52,0.0,0.99941,0.0,0.08941]
[1776833785946,89.69,77485.52,0.0,0.99941,0.0,0.08941]
[1776833786013,89.69,77489.17,0.0,0.99941,0.0,0.08914]
[1776833787287,89.69,77490.82,0.0,0.99941,0.0,0.08902]
[1776833792321,89.69,77491.96,0.0,0.99941,0.0,0.08863]
[1776833795343,89.69,77490.67,0.0,0.99941,0.0,0.08872]
[1776833797301,89.69,77490.43,0.0,0.99941,0.0,0.08874]
[1776833797439,89.69,77490.43,0.0,0.99941,0.0,0.08874]
[1776833798364,89.69,77484.95,0.0,0.99941,0.0,0.08914]
[1776833799371,89.69,77482.2,0.0,0.99941,0.0,0.08934]
[1776833803782,89.69,77482.63,0.0,0.99941,0.0,0.08931]
[1776833803949,89.69,77482.63,0.0,0.99941,0.0,0.08931]
[1776833806421,89.69,77480.39,0.0,0.99941,0.0,0.08948]
[1776833809443,89.69,77478.9,0.0,0.99941,0.0,0.08959]
[1776833810636,89.69,77478.9,0.0,0.99941,0.0,0.08959]
[1776833810704,89.69,77478.9,0.0,0.99941,0.0,0.08959]
[1776833817812,89.69,77478.9,0.0,0.99941,0.0,0.08959]
[1776833817945,89.69,77478.9,0.0,0.99941,0.0,0.08959]
[1776833822810,89.69,77477.78,0.0,0.99941,0.0,0.08967]
[1776833822947,89.69,77477.78,0.0,0.99941,0.0,0.08967]
[1776833823541,89.69,77474.43,0.0,0.9994,0.0,0.08992]
[1776833824548,89.69,77472.01,0.0,0.9994,0.0,0.0901]
[1776833827170,89.69,77471.35,0.0,0.9994,0.0,0.09015]
[1776833827195,89.69,77471.35,0.0,0.9994,0.0,0.09015]
[1776833827569,89.69,77477.71,0.0,0.99941,0.0,0.08968]
[1776833828576,89.69,77479.16,0.0,0.99941,0.0,0.08957]
[1776833831597,89.69,77481.61,0.0,0.99941,0.0,0.08939]
[1776833833097,89.69,77481.94,0.0,0.99941,0.0,0.08936]
[1776833833198,89.69,77481.94,0.0,0.99941,0.0,0.08936]
[1776833833611,89.69,77485.17,0.0,0.99941,0.0,0.08912]
[1776833835625,89.69,77487.35,0.0,0.99941,0.0,0.08896]
[1776833840660,89.69,77487.09,0.0,0.99941,0.0,0.08898]
[1776833841834,89.69,77487.09,0.0,0.99941,0.0,0.08898]
[1776833841941,89.69,77487.09,0.0,0.99941,0.0,0.08898]
[1776833841975,89.69,77485.8,0.0,0.99941,0.0,0.08908]
[1776833842674,89.69,77484.37,0.0,0.99941,0.0,0.08918]
[1776833847709,89.69,77483.69,0.0,0.99941,0.0,0.08923]
[1776833848871,89.69,77483.69,0.0,0.99941,0.0,0.08923]
[1776833848932,89.69,77486.83,0.0,0.99941,0.0,0.089]
[1776833849723,89.69,77489.54,0.0,0.99941,0.0,0.0888]
[1776833854760,89.69,77490.97,0.0,0.99942,0.0,0.08839]
[1776833858788,89.69,77489.56,0.0,0.99941,0.0,0.08849]
[1776833863823,89.69,77490.5,0.0,0.99942,0.0,0.08842]
[1776833868859,89.69,77490.67,0.0,0.99942,0.0,0.08841]
[1776833870872,89.69,77488.89,0.0,0.99941,0.0,0.08854]
[1776833873894,89.69,77490.35,0.0,0.99942,0.0,0.08843]
[1776833874901,89.69,77493.2,0.0,0.99942,0.0,0.08822]
[1776833876914,89.69,77491.82,0.0,0.99942,0.0,0.08833]
[1776833879936,89.69,77493.59,0.0,0.99942,0.0,0.0882]
[1776833884971,89.69,77493.78,0.0,0.99942,0.0,0.08818]
[1776833890006,89.69,77493.7,0.0,0.99942,0.0,0.08819]
[1776833892023,89.69,77490.17,0.0,0.99942,0.0,0.08845]
[1776833893029,89.69,77486.77,0.0,0.99941,0.0,0.0887]
[1776833894036,89.69,77485.14,0.0,0.99941,0.0,0.08882]
[1776833899071,89.69,77485.44,0.0,0.99941,0.0,0.08879]
[1776833900078,89.69,77486.87,0.0,0.99941,0.0,0.08869]
[1776833901085,89.69,77488.14,0.0,0.99941,0.0,0.0886]
[1776833903099,89.69,77489.98,0.0,0.99941,0.0,0.08846]
[1776833908134,89.69,77487.5,0.0,0.99941,0.0,0.08864]
[1776833909141,89.69,77485.38,0.0,0.99941,0.0,0.0888]
[1776833910150,89.69,77479.42,0.0,0.99941,0.0,0.08924]
[1776833911155,89.69,77478.61,0.0,0.99941,0.0,0.08898]
[1776833916189,89.69,77479.02,0.0,0.99941,0.0,0.08895]
[1776833919211,89.69,77483.71,0.0,0.99941,0.0,0.08861]
[1776833920218,89.69,77485.25,0.0,0.99941,0.0,0.0885]
[1776833926260,89.69,77485.5,0.0,0.99941,0.0,0.08848]
[1776833927267,89.69,77483.32,0.0,0.99941,0.0,0.08864]
[1776833930288,89.69,77481.41,0.0,0.99941,0.0,0.08878]
[1776833931295,89.69,77479.82,0.0,0.99941,0.0,0.0889]
[1776833932302,89.69,77478.14,0.0,0.99941,0.0,0.08902]
[1776833938344,89.69,77477.1,0.0,0.99941,0.0,0.0891]
[1776833941365,89.69,77479.61,0.0,0.99941,0.0,0.08891]
[1776833942939,89.69,77482.32,0.0,0.99941,0.0,0.08871]
[1776833949421,89.69,77479.82,0.0,0.99941,0.0,0.0889]
[1776833952442,89.69,77477.94,0.0,0.99941,0.0,0.08903]
[1776833957520,89.69,77476.99,0.0,0.99941,0.0,0.0891]
[1776833958528,89.69,77478.42,0.0,0.99941,0.0,0.089]
[1776833959534,89.69,77480.47,0.0,0.99941,0.0,0.08885]
[1776833966584,89.69,77480.89,0.0,0.99941,0.0,0.08882]
[1776833972625,89.69,77481.64,0.0,0.99941,0.0,0.08845]
[1776833974640,89.69,77484.89,0.0,0.99942,0.0,0.08821]
[1776833975647,89.69,77488.54,0.0,0.99942,0.0,0.08795]
[1776833976654,89.69,77490.88,0.0,0.99942,0.0,0.08778]
[1776833981690,89.69,77491.04,0.0,0.99942,0.0,0.08776]
[1776833985717,89.69,77489.62,0.0,0.99942,0.0,0.08787]
[1776833986724,89.69,77487.58,0.0,0.99942,0.0,0.08802]
[1776833987731,89.69,77485.8,0.0,0.99942,0.0,0.08815]
[1776833992765,89.69,77483.81,0.0,0.99942,0.0,0.08829]
[1776833997807,89.69,77486.1,0.0,0.99942,0.0,0.08812]
[1776833998548,89.69,77486.1,0.0,0.99942,0.0,0.08812]
[1776833998812,89.69,77529.86,0.0,0.99944,0.0,0.08498]
[1776833999818,89.69,77537.51,0.0,0.99944,0.0,0.08444]
[1776834000889,89.69,77542.3,0.0,0.99945,0.0,0.08411]
[1776834001859,89.69,77542.3,0.0,0.99945,0.0,0.08411]
[1776834001901,89.69,77546.34,0.0,0.99945,0.0,0.08382]
[1776834002843,89.69,77551.7,0.0,0.99945,0.0,0.08345]
[1776834003850,89.69,77554.96,0.0,0.99945,0.0,0.08323]
[1776834005864,89.69,77553.22,0.0,0.99945,0.0,0.08335]
[1776834007878,89.69,77543.79,0.0,0.99945,0.0,0.084]
[1776834008885,89.69,77535.28,0.0,0.99944,0.0,0.0846]
[1776834009949,89.69,77535.28,0.0,0.99944,0.0,0.0846]
[1776834009961,89.69,77532.55,0.0,0.99944,0.0,0.08479]
[1776834011208,89.69,77531.24,0.0,0.99944,0.0,0.08488]
[1776834012909,89.69,77532.21,0.0,0.99944,0.0,0.08482]
[1776834012916,89.69,77530.34,0.0,0.99944,0.0,0.08495]
[1776834013948,89.69,77530.34,0.0,0.99944,0.0,0.08495]
[1776834014042,89.69,77528.7,0.0,0.99944,0.0,0.08506]
[1776834014930,89.69,77519.29,0.0,0.99943,0.0,0.08573]
[1776834015937,89.69,77513.42,0.0,0.99943,0.0,0.08615]
[1776834016944,89.69,77511.25,0.0,0.99943,0.0,0.08631]
[1776834017951,89.69,77509.13,0.0,0.99943,0.0,0.08646]
[1776834019964,89.69,77506.2,0.0,0.99943,0.0,0.08667]
[1776834025000,89.69,77509.05,0.0,0.99943,0.0,0.08646]
[1776834028496,89.69,77509.06,0.0,0.99943,0.0,0.08646]
[1776834028688,89.69,77509.06,0.0,0.99943,0.0,0.08646]
[1776834029028,89.69,77509.02,0.0,0.99943,0.0,0.08647]
[1776834031041,89.69,77507.84,0.0,0.99943,0.0,0.08625]
[1776834032049,89.69,77505.51,0.0,0.99943,0.0,0.08641]
[1776834033056,89.69,77499.21,0.0,0.99943,0.0,0.08687]
[1776834034062,89.69,77495.47,0.0,0.99942,0.0,0.08714]
[1776834040127,89.69,77494.62,0.0,0.99942,0.0,0.0872]
[1776834041938,89.69,77494.62,0.0,0.99942,0.0,0.0872]
[1776834042119,89.69,77494.4,0.0,0.99942,0.0,0.08721]
[1776834044133,89.69,77497.96,0.0,0.99943,0.0,0.08696]
[1776834047156,89.69,77504.56,0.0,0.99943,0.0,0.08648]
[1776834052190,89.69,77503.92,0.0,0.99943,0.0,0.08653]
[1776834055212,89.69,77499.83,0.0,0.99943,0.0,0.08682]
[1776834056219,89.69,77496.3,0.0,0.99942,0.0,0.08708]
[1776834061254,89.69,77494.73,0.0,0.99942,0.0,0.08719]
[1776834062261,89.69,77487.98,0.0,0.99942,0.0,0.08768]
[1776834066289,89.69,77490.12,0.0,0.99942,0.0,0.08752]
[1776834071324,89.69,77489.89,0.0,0.99942,0.0,0.08754]
[1776834071390,89.69,77489.89,0.0,0.99942,0.0,0.08754]
[1776834073944,89.69,77490.21,0.0,0.99942,0.0,0.08752]
[1776834079380,89.69,77488.93,0.0,0.99942,0.0,0.08761]
[1776834084415,89.69,77489.19,0.0,0.99942,0.0,0.08759]
[1776834085450,89.69,77489.19,0.0,0.99942,0.0,0.08759]
[1776834085592,89.69,77489.19,0.0,0.99942,0.0,0.08759]
[1776834085693,89.69,77489.19,0.0,0.99942,0.0,0.08759]
[1776834085791,89.69,77488.37,0.0,0.99942,0.0,0.08765]
[1776834090457,89.69,77486.24,0.0,0.99942,0.0,0.0878]
[1776834091464,89.69,77486.49,0.0,0.99942,0.0,0.08748]
[1776834096306,89.69,77486.11,0.0,0.99942,0.0,0.08751]
[1776834096445,89.69,77485.65,0.0,0.99942,0.0,0.08754]
[1776834096455,89.69,77485.65,0.0,0.99942,0.0,0.08754]
[1776834096693,89.69,77485.65,0.0,0.99942,0.0,0.08754]
[1776834096794,89.69,77485.62,0.0,0.99942,0.0,0.08754]
[1776834097506,89.69,77483.36,0.0,0.99942,0.0,0.08771]
[1776834098513,89.69,77480.44,0.0,0.99942,0.0,0.08792]
[1776834100088,89.69,77480.44,0.0,0.99942,0.0,0.08792]
[1776834100198,89.69,77480.44,0.0,0.99942,0.0,0.08792]
[1776834100206,89.69,77480.44,0.0,0.99942,0.0,0.08792]
[1776834100294,89.69,77478.21,0.0,0.99942,0.0,0.08808]
[1776834100440,89.69,77478.21,0.0,0.99942,0.0,0.08808]
[1776834105561,89.69,77477.05,0.0,0.99942,0.0,0.08817]
[1776834109691,89.69,77475.35,0.0,0.99942,0.0,0.08829]
[1776834109842,89.69,77475.35,0.0,0.99942,0.0,0.08829]
[1776834109949,89.69,77475.35,0.0,0.99942,0.0,0.08829]
[1776834110046,89.69,77470.99,0.0,0.99941,0.0,0.08861]
[1776834110597,89.69,77468.81,0.0,0.99941,0.0,0.08877]
[1776834115632,89.69,77466.9,0.0,0.99941,0.0,0.08891]
[1776834118654,89.69,77465.88,0.0,0.99941,0.0,0.08899]
[1776834118698,89.69,77465.88,0.0,0.99941,0.0,0.08899]
[1776834118701,89.69,77465.88,0.0,0.99941,0.0,0.08899]
[1776834118940,89.69,77465.88,0.0,0.99941,0.0,0.08899]
[1776834119041,89.69,77465.88,0.0,0.99941,0.0,0.08899]
[1776834124695,89.69,77465.08,0.0,0.99941,0.0,0.08904]
[1776834129731,89.69,77465.5,0.0,0.99941,0.0,0.08901]
[1776834131745,89.69,77467.53,0.0,0.99941,0.0,0.08886]
[1776834132647,89.69,77467.53,0.0,0.99941,0.0,0.08886]
[1776834132699,89.69,77467.53,0.0,0.99941,0.0,0.08886]
[1776834132752,89.69,77471.44,0.0,0.99941,0.0,0.08858]
[1776834133851,89.69,77471.44,0.0,0.99941,0.0,0.08858]
[1776834133943,89.69,77471.44,0.0,0.99941,0.0,0.08858]
[1776834133954,89.69,77475.6,0.0,0.99942,0.0,0.08827]
[1776834135772,89.69,77478.83,0.0,0.99942,0.0,0.08804]
[1776834136900,89.69,77478.83,0.0,0.99942,0.0,0.08804]
[1776834136949,89.69,77478.83,0.0,0.99942,0.0,0.08804]
[1776834137002,89.69,77479.13,0.0,0.99942,0.0,0.08801]
[1776834142826,89.69,77479.58,0.0,0.99942,0.0,0.08798]
[1776834143429,89.69,77479.58,0.0,0.99942,0.0,0.08798]
[1776834143442,89.69,77479.58,0.0,0.99942,0.0,0.08798]
[1776834147861,89.69,77477.19,0.0,0.99942,0.0,0.08816]
[1776834149282,89.69,77477.19,0.0,0.99942,0.0,0.08816]
[1776834149346,89.69,77477.19,0.0,0.99942,0.0,0.08816]
[1776834149290,89.69,77476.51,0.0,0.99942,0.0,0.08821]
[1776834149444,89.69,77476.51,0.0,0.99942,0.0,0.08821]
[1776834151890,89.69,77475.14,0.0,0.99942,0.0,0.088]
[1776834156263,89.69,77474.09,0.0,0.99942,0.0,0.08807]
[1776834156376,89.69,77474.09,0.0,0.99942,0.0,0.08807]
[1776834156295,89.69,77468.46,0.0,0.99941,0.0,0.08848]
[1776834156444,89.69,77468.46,0.0,0.99941,0.0,0.08848]
[1776834161959,89.69,77465.88,0.0,0.99941,0.0,0.08867]
[1776834166906,89.69,77465.88,0.0,0.99941,0.0,0.08867]
[1776834166939,89.69,77465.88,0.0,0.99941,0.0,0.08867]
[1776834166948,89.69,77465.88,0.0,0.99941,0.0,0.08867]
[1776834167191,89.69,77465.88,0.0,0.99941,0.0,0.08867]
[1776834167214,89.69,77465.88,0.0,0.99941,0.0,0.08867]
[1776834174044,89.69,77465.84,0.0,0.99941,0.0,0.08868]
[1776834179080,89.69,77466.44,0.0,0.99941,0.0,0.08863]
[1776834180165,89.69,77466.44,0.0,0.99941,0.0,0.08863]
[1776834180197,89.69,77466.44,0.0,0.99941,0.0,0.08863]
[1776834180304,89.69,77466.44,0.0,0.99941,0.0,0.08863]
[1776834180405,89.69,77466.44,0.0,0.99941,0.0,0.08863]
[1776834180442,89.69,77466.44,0.0,0.99941,0.0,0.08863]
[1776834187136,89.69,77465.41,0.0,0.99941,0.0,0.08871]
[1776834187977,89.69,77465.41,0.0,0.99941,0.0,0.08871]
[1776834188020,89.69,77465.41,0.0,0.99941,0.0,0.08871]
[1776834188196,89.69,77465.41,0.0,0.99941,0.0,0.08871]
[1776834188214,89.69,77465.42,0.0,0.99941,0.0,0.08871]
[1776834194185,89.69,77465.4,0.0,0.99941,0.0,0.08871]
[1776834199220,89.69,77466.08,0.0,0.99941,0.0,0.08866]
[1776834201141,89.69,77466.02,0.0,0.99941,0.0,0.08866]
[1776834201182,89.69,77466.02,0.0,0.99941,0.0,0.08866]
[1776834201190,89.69,77466.02,0.0,0.99941,0.0,0.08866]
[1776834201436,89.69,77466.02,0.0,0.99941,0.0,0.08866]
[1776834201233,89.69,77466.03,0.0,0.99941,0.0,0.08866]
[1776834202241,89.69,77475.01,0.0,0.99942,0.0,0.08801]
[1776834203396,89.69,77475.01,0.0,0.99942,0.0,0.08801]
[1776834203442,89.69,77475.01,0.0,0.99942,0.0,0.08801]
[1776834203247,89.69,77481.91,0.0,0.99942,0.0,0.0875]
[1776834203547,89.69,77481.91,0.0,0.99942,0.0,0.0875]
[1776834203694,89.69,77481.91,0.0,0.99942,0.0,0.0875]
[1776834204254,89.69,77482.46,0.0,0.99942,0.0,0.08746]
[1776834209834,89.69,77481.77,0.0,0.99942,0.0,0.08751]
[1776834210297,89.69,77477.77,0.0,0.99942,0.0,0.0878]
[1776834211305,89.69,77473.03,0.0,0.99942,0.0,0.08784]
[1776834211584,89.69,77473.03,0.0,0.99942,0.0,0.08784]
[1776834211676,89.69,77473.03,0.0,0.99942,0.0,0.08784]
[1776834211696,89.69,77473.03,0.0,0.99942,0.0,0.08784]
[1776834212311,89.69,77473.07,0.0,0.99942,0.0,0.08784]
[1776834217347,89.69,77473.31,0.0,0.99942,0.0,0.08782]
[1776834218677,89.69,77472.65,0.0,0.99942,0.0,0.08787]
[1776834218694,89.69,77472.65,0.0,0.99942,0.0,0.08787]
[1776834218908,89.69,77472.65,0.0,0.99942,0.0,0.08787]
[1776834218940,89.69,77472.65,0.0,0.99942,0.0,0.08787]
[1776834219362,89.69,77473.13,0.0,0.99942,0.0,0.08783]
[1776834223390,89.69,77475.39,0.0,0.99942,0.0,0.08767]
[1776834223998,89.69,77475.39,0.0,0.99942,0.0,0.08767]
[1776834224199,89.69,77475.39,0.0,0.99942,0.0,0.08767]
[1776834224337,89.69,77475.39,0.0,0.99942,0.0,0.08767]
[1776834224440,89.69,77475.39,0.0,0.99942,0.0,0.08767]
[1776834224397,89.69,77480.3,0.0,0.99942,0.0,0.08731]
[1776834228270,89.69,77481.69,0.0,0.99942,0.0,0.08721]
[1776834228452,89.69,77481.69,0.0,0.99942,0.0,0.08721]
[1776834230067,89.69,77482.66,0.0,0.99942,0.0,0.08714]
[1776834230192,89.69,77482.66,0.0,0.99942,0.0,0.08714]
[1776834230439,89.69,77483.54,0.0,0.99942,0.0,0.08708]
[1776834233891,89.69,77484.77,0.0,0.99942,0.0,0.08699]
[1776834233949,89.69,77484.77,0.0,0.99942,0.0,0.08699]
[1776834234467,89.69,77487.69,0.0,0.99943,0.0,0.08678]
[1776834239502,89.69,77487.31,0.0,0.99943,0.0,0.0868]
[1776834243530,89.69,77484.53,0.0,0.99942,0.0,0.08701]
[1776834244872,89.69,77484.53,0.0,0.99942,0.0,0.08701]
[1776834244941,89.69,77484.53,0.0,0.99942,0.0,0.08701]
[1776834245067,89.69,77484.53,0.0,0.99942,0.0,0.08701]
[1776834245214,89.69,77484.53,0.0,0.99942,0.0,0.08701]
[1776834245279,89.69,77481.45,0.0,0.99942,0.0,0.08723]
[1776834246551,89.69,77483.89,0.0,0.99942,0.0,0.08705]
[1776834247908,89.69,77483.89,0.0,0.99942,0.0,0.08705]
[1776834247947,89.69,77483.89,0.0,0.99942,0.0,0.08705]
[1776834248043,89.69,77487.02,0.0,0.99943,0.0,0.08683]
[1776834248587,89.69,77487.02,0.0,0.99943,0.0,0.08683]
[1776834248695,89.69,77487.02,0.0,0.99943,0.0,0.08683]
[1776834254607,89.69,77488.07,0.0,0.99943,0.0,0.08675]
[1776834259642,89.69,77487.12,0.0,0.99943,0.0,0.08682]
[1776834261982,89.69,77487.45,0.0,0.99943,0.0,0.08679]
[1776834262156,89.69,77487.45,0.0,0.99943,0.0,0.08679]
[1776834262198,89.69,77487.45,0.0,0.99943,0.0,0.08679]
[1776834262255,89.69,77487.08,0.0,0.99943,0.0,0.08682]
[1776834264676,89.69,77483.8,0.0,0.99942,0.0,0.08706]
[1776834266074,89.69,77483.8,0.0,0.99942,0.0,0.08706]
[1776834266697,89.69,77494.62,0.0,0.99943,0.0,0.08628]
[1776834267704,89.69,77496.5,0.0,0.99943,0.0,0.08614]
[1776834269755,89.69,77497.01,0.0,0.99943,0.0,0.08611]
[1776834271732,89.69,77496.66,0.0,0.99943,0.0,0.08583]
[1776834276767,89.69,77497.02,0.0,0.99943,0.0,0.0858]
[1776834278781,89.69,77501.34,0.0,0.99943,0.0,0.08549]
[1776834279788,89.69,77512.3,0.0,0.99944,0.0,0.08472]
[1776834280800,89.69,77515.29,0.0,0.99944,0.0,0.08451]
[1776834282013,89.69,77515.29,0.0,0.99944,0.0,0.08451]
[1776834282194,89.69,77515.29,0.0,0.99944,0.0,0.08451]
[1776834282420,89.69,77515.29,0.0,0.99944,0.0,0.08451]
[1776834282444,89.69,77515.29,0.0,0.99944,0.0,0.08451]
[1776834282475,89.69,77513.63,0.0,0.99944,0.0,0.08462]
[1776834286842,89.69,77511.51,0.0,0.99944,0.0,0.08477]
[1776834288258,89.69,77511.51,0.0,0.99944,0.0,0.08477]
[1776834288311,89.69,77511.51,0.0,0.99944,0.0,0.08477]
[1776834288443,89.69,77511.51,0.0,0.99944,0.0,0.08477]
[1776834288540,89.69,77510.94,0.0,0.99944,0.0,0.08481]
[1776834289864,89.69,77502.54,0.0,0.99944,0.0,0.08541]
[1776834290660,89.69,77502.54,0.0,0.99944,0.0,0.08541]
[1776834290700,89.69,77502.54,0.0,0.99944,0.0,0.08541]
[1776834290873,89.69,77500.72,0.0,0.99943,0.0,0.08554]
[1776834292482,89.69,77500.72,0.0,0.99943,0.0,0.08554]
[1776834292695,89.69,77501.32,0.0,0.99943,0.0,0.0855]
[1776834292886,89.69,77501.57,0.0,0.99944,0.0,0.08548]
[1776834297922,89.69,77501.18,0.0,0.99943,0.0,0.08551]
[1776834299936,89.69,77496.87,0.0,0.99943,0.0,0.08581]
[1776834301290,89.69,77496.87,0.0,0.99943,0.0,0.08581]
[1776834301441,89.69,77496.87,0.0,0.99943,0.0,0.08581]
[1776834301501,89.69,77498.78,0.0,0.99943,0.0,0.08568]
[1776834301950,89.69,77504.59,0.0,0.99944,0.0,0.08526]
[1776834302957,89.69,77516.78,0.0,0.99944,0.0,0.0844]
[1776834304971,89.69,77516.76,0.0,0.99944,0.0,0.0844]
[1776834307995,89.69,77518.8,0.0,0.99944,0.0,0.08426]
[1776834308999,89.69,77527.72,0.0,0.99945,0.0,0.08364]
[1776834310850,89.69,77528.59,0.0,0.99945,0.0,0.08358]
[1776834310946,89.69,77528.59,0.0,0.99945,0.0,0.08358]
[1776834311329,89.69,77528.59,0.0,0.99945,0.0,0.08358]
[1776834311443,89.69,77528.59,0.0,0.99945,0.0,0.08358]
[1776834311533,89.69,77534.09,0.0,0.99945,0.0,0.08319]
[1776834312020,89.69,77535.66,0.0,0.99945,0.0,0.08309]
[1776834315042,89.69,77537.33,0.0,0.99945,0.0,0.08297]
[1776834319230,89.69,77536.34,0.0,0.99945,0.0,0.08304]
[1776834319441,89.69,77536.34,0.0,0.99945,0.0,0.08304]
[1776834319461,89.69,77536.34,0.0,0.99945,0.0,0.08304]
[1776834319522,89.69,77535.57,0.0,0.99945,0.0,0.08309]
[1776834319697,89.69,77535.57,0.0,0.99945,0.0,0.08309]
[1776834321093,89.69,77529.27,0.0,0.99945,0.0,0.08353]
[1776834322094,89.69,77517.68,0.0,0.99944,0.0,0.08434]
[1776834323102,89.69,77517.68,0.0,0.99944,0.0,0.08434]
[1776834323192,89.69,77517.68,0.0,0.99944,0.0,0.08434]
[1776834323299,89.69,77517.68,0.0,0.99944,0.0,0.08434]
[1776834323446,89.69,77517.68,0.0,0.99944,0.0,0.08434]
[1776834323455,89.69,77517.81,0.0,0.99944,0.0,0.08433]
[1776834324108,89.69,77519.4,0.0,0.99944,0.0,0.08422]
[1776834328139,89.69,77517.9,0.0,0.99944,0.0,0.08432]
[1776834329144,89.69,77514.76,0.0,0.99944,0.0,0.08455]
[1776834329800,89.69,77514.76,0.0,0.99944,0.0,0.08455]
[1776834329943,89.69,77514.76,0.0,0.99944,0.0,0.08455]
[1776834329988,89.69,77514.76,0.0,0.99944,0.0,0.08455]
[1776834330200,89.69,77514.76,0.0,0.99944,0.0,0.08455]
[1776834330259,89.69,77514.7,0.0,0.99944,0.0,0.08455]
[1776834336193,89.69,77516.18,0.0,0.99944,0.0,0.08415]
[1776834341227,89.69,77512.39,0.0,0.99944,0.0,0.08441]
[1776834341921,89.69,77512.39,0.0,0.99944,0.0,0.08441]
[1776834341939,89.69,77512.39,0.0,0.99944,0.0,0.08441]
[1776834342203,89.69,77512.39,0.0,0.99944,0.0,0.08441]
[1776834342443,89.69,77512.39,0.0,0.99944,0.0,0.08441]
[1776834342526,89.69,77510.38,0.0,0.99944,0.0,0.08455]
[1776834347546,89.69,77509.76,0.0,0.99944,0.0,0.0846]
[1776834347696,89.69,77509.69,0.0,0.99944,0.0,0.0846]
[1776834347752,89.69,77509.69,0.0,0.99944,0.0,0.0846]
[1776834347944,89.69,77509.69,0.0,0.99944,0.0,0.0846]
[1776834348277,89.69,77509.21,0.0,0.99944,0.0,0.08464]
[1776834349284,89.69,77502.36,0.0,0.99944,0.0,0.08512]
[1776834351346,89.69,77501.33,0.0,0.99944,0.0,0.08519]
[1776834351442,89.69,77501.33,0.0,0.99944,0.0,0.08519]
[1776834351559,89.69,77501.33,0.0,0.99944,0.0,0.08519]
[1776834351447,89.69,77504.71,0.0,0.99944,0.0,0.08495]
[1776834351691,89.69,77504.71,0.0,0.99944,0.0,0.08495]
[1776834352304,89.69,77506.36,0.0,0.99944,0.0,0.08484]
[1776834355417,89.69,77505.18,0.0,0.99944,0.0,0.08492]
[1776834355445,89.69,77505.18,0.0,0.99944,0.0,0.08492]
[1776834355518,89.69,77502.36,0.0,0.99944,0.0,0.08512]
[1776834356333,89.69,77499.87,0.0,0.99944,0.0,0.0853]
[1776834357450,89.69,77499.87,0.0,0.99944,0.0,0.0853]
[1776834357700,89.69,77500.14,0.0,0.99944,0.0,0.08528]
[1776834360361,89.69,77490.02,0.0,0.99943,0.0,0.086]
[1776834360668,89.69,77490.02,0.0,0.99943,0.0,0.086]
[1776834360889,89.69,77490.02,0.0,0.99943,0.0,0.086]
[1776834360940,89.69,77490.02,0.0,0.99943,0.0,0.086]
[1776834361368,89.69,77488.79,0.0,0.99943,0.0,0.08609]
[1776834362375,89.69,77490.88,0.0,0.99943,0.0,0.08594]
[1776834366733,89.69,77490.85,0.0,0.99943,0.0,0.08594]
[1776834366949,89.69,77490.85,0.0,0.99943,0.0,0.08594]
[1776834372446,89.69,77490.17,0.0,0.99943,0.0,0.08599]
[1776834374459,89.69,77487.96,0.0,0.99943,0.0,0.08615]
[1776834374694,89.69,77487.96,0.0,0.99943,0.0,0.08615]
[1776834374941,89.69,77487.96,0.0,0.99943,0.0,0.08615]
[1776834381508,89.69,77486.49,0.0,0.99943,0.0,0.08625]
[1776834382517,89.69,77490.99,0.0,0.99943,0.0,0.08593]
[1776834383523,89.69,77497.16,0.0,0.99943,0.0,0.08549]
[1776834384530,89.69,77502.05,0.0,0.99944,0.0,0.08514]
[1776834385537,89.69,77500.49,0.0,0.99944,0.0,0.08525]
[1776834385694,89.69,77500.49,0.0,0.99944,0.0,0.08525]
[1776834388558,89.69,77498.39,0.0,0.99944,0.0,0.0854]
[1776834389565,89.69,77499.89,0.0,0.99944,0.0,0.0853]
[1776834391579,89.69,77499.67,0.0,0.99944,0.0,0.08501]
[1776834392586,89.69,77498.08,0.0,0.99944,0.0,0.08512]
[1776834393517,89.69,77498.08,0.0,0.99944,0.0,0.08512]
[1776834393700,89.69,77497.52,0.0,0.99944,0.0,0.08516]
[1776834394600,89.69,77496.0,0.0,0.99944,0.0,0.08527]
[1776834395607,89.69,77491.8,0.0,0.99943,0.0,0.08557]
[1776834396614,89.69,77488.73,0.0,0.99943,0.0,0.08579]
[1776834397621,89.69,77484.64,0.0,0.99943,0.0,0.08608]
[1776834398629,89.69,77475.63,0.0,0.99943,0.0,0.08673]
[1776834399636,89.69,77483.43,0.0,0.99943,0.0,0.08617]
[1776834400643,89.69,77486.51,0.0,0.99943,0.0,0.08595]
[1776834401650,89.69,77490.78,0.0,0.99943,0.0,0.08564]
[1776834402657,89.69,77492.69,0.0,0.99943,0.0,0.0855]
[1776834403664,89.69,77494.12,0.0,0.99944,0.0,0.0854]
[1776834407693,89.69,77495.27,0.0,0.99944,0.0,0.08532]
[1776834409706,89.69,77489.32,0.0,0.99943,0.0,0.08574]
[1776834411009,89.69,77489.32,0.0,0.99943,0.0,0.08574]
[1776834411190,89.69,77489.32,0.0,0.99943,0.0,0.08574]
[1776834411220,89.69,77487.2,0.0,0.99943,0.0,0.0859]
[1776834413734,89.69,77488.76,0.0,0.99943,0.0,0.08578]
[1776834416206,89.69,77487.7,0.0,0.99943,0.0,0.08586]
[1776834416440,89.69,77487.7,0.0,0.99943,0.0,0.08586]
[1776834416541,89.69,77486.23,0.0,0.99943,0.0,0.08597]
[1776834421790,89.69,77485.77,0.0,0.99943,0.0,0.086]
[1776834422797,89.69,77479.18,0.0,0.99943,0.0,0.08647]
[1776834423804,89.69,77476.71,0.0,0.99943,0.0,0.08665]
[1776834424813,89.69,77473.08,0.0,0.99942,0.0,0.08691]
[1776834425814,89.69,77473.08,0.0,0.99942,0.0,0.08691]
[1776834425938,89.69,77473.08,0.0,0.99942,0.0,0.08691]
[1776834433810,89.69,77473.46,0.0,0.99942,0.0,0.08688]
[1776834433939,89.69,77473.46,0.0,0.99942,0.0,0.08688]
[1776834434890,89.69,77482.69,0.0,0.99943,0.0,0.08622]
[1776834435896,89.69,77489.97,0.0,0.99943,0.0,0.0857]
[1776834436903,89.69,77498.76,0.0,0.99944,0.0,0.08507]
[1776834437911,89.69,77500.75,0.0,0.99944,0.0,0.08493]
[1776834439558,89.69,77500.75,0.0,0.99944,0.0,0.08493]
[1776834439689,89.69,77500.75,0.0,0.99944,0.0,0.08493]
[1776834439925,89.69,77499.4,0.0,0.99944,0.0,0.08503]
[1776834443953,89.69,77508.25,0.0,0.99944,0.0,0.0844]
[1776834444960,89.69,77513.11,0.0,0.99944,0.0,0.08406]
[1776834447183,89.69,77512.36,0.0,0.99944,0.0,0.08411]
[1776834448398,89.69,77512.43,0.0,0.99944,0.0,0.08411]
[1776834448497,89.69,77512.51,0.0,0.99944,0.0,0.0841]
[1776834451004,89.69,77511.63,0.0,0.99945,0.0,0.08387]
[1776834456039,89.69,77511.27,0.0,0.99945,0.0,0.08389]
[1776834458288,89.69,77506.29,0.0,0.99944,0.0,0.08424]
[1776834459060,89.69,77511.86,0.0,0.99945,0.0,0.08385]
[1776834460131,89.69,77511.86,0.0,0.99945,0.0,0.08385]
[1776834460194,89.69,77511.86,0.0,0.99945,0.0,0.08385]
[1776834461694,89.69,77512.79,0.0,0.99945,0.0,0.08379]
[1776834461074,89.69,77510.88,0.0,0.99945,0.0,0.08392]
[1776834462081,89.69,77509.79,0.0,0.99945,0.0,0.084]
[1776834467116,89.69,77510.09,0.0,0.99945,0.0,0.08397]
[1776834472150,89.69,77511.11,0.0,0.99945,0.0,0.0839]
[1776834476768,89.69,77511.05,0.0,0.99945,0.0,0.08391]
[1776834476947,89.69,77511.05,0.0,0.99945,0.0,0.08391]
[1776834482220,89.69,77512.41,0.0,0.99945,0.0,0.08381]
[1776834485249,89.69,77519.9,0.0,0.99945,0.0,0.08329]
[1776834486251,89.69,77536.22,0.0,0.99946,0.0,0.08216]
[1776834487597,89.69,77536.22,0.0,0.99946,0.0,0.08216]
[1776834487691,89.69,77536.22,0.0,0.99946,0.0,0.08216]
[1776834487695,89.69,77536.22,0.0,0.99946,0.0,0.08216]
[1776834487698,89.69,77536.29,0.0,0.99946,0.0,0.08216]
[1776834487938,89.69,77536.29,0.0,0.99946,0.0,0.08216]
[1776834492802,89.69,77536.8,0.0,0.99946,0.0,0.08212]
[1776834492941,89.69,77536.8,0.0,0.99946,0.0,0.08212]
[1776834498006,89.69,77537.44,0.0,0.99946,0.0,0.08208]
[1776834498095,89.69,77537.44,0.0,0.99946,0.0,0.08208]
[1776834498197,89.69,77537.44,0.0,0.99946,0.0,0.08208]
[1776834498340,89.69,77536.77,0.0,0.99946,0.0,0.08212]
[1776834503375,89.69,77537.78,0.0,0.99946,0.0,0.08206]
[1776834504898,89.69,77537.16,0.0,0.99946,0.0,0.0821]
[1776834504939,89.69,77537.16,0.0,0.99946,0.0,0.0821]
[1776834505025,89.69,77537.16,0.0,0.99946,0.0,0.0821]
[1776834505194,89.69,77537.16,0.0,0.99946,0.0,0.0821]
[1776834505389,89.69,77537.69,0.0,0.99946,0.0,0.08206]
[1776834510424,89.69,77539.17,0.0,0.99946,0.0,0.08196]
[1776834510792,89.69,77539.17,0.0,0.99946,0.0,0.08196]
[1776834510950,89.69,77539.17,0.0,0.99946,0.0,0.08196]
[1776834511431,89.69,77539.76,0.0,0.99946,0.0,0.08163]
[1776834517473,89.69,77539.28,0.0,0.99946,0.0,0.08166]
[1776834520384,89.69,77539.59,0.0,0.99946,0.0,0.08164]
[1776834520446,89.69,77539.59,0.0,0.99946,0.0,0.08164]
[1776834520661,89.69,77539.59,0.0,0.99946,0.0,0.08164]
[1776834520698,89.69,77539.59,0.0,0.99946,0.0,0.08164]
[1776834520733,89.69,77542.11,0.0,0.99946,0.0,0.08147]
[1776834524521,89.69,77540.03,0.0,0.99946,0.0,0.08161]
[1776834529557,89.69,77552.4,0.0,0.99947,0.0,0.08077]
[1776834530564,89.69,77561.7,0.0,0.99947,0.0,0.08014]
[1776834531571,89.69,77566.28,0.0,0.99948,0.0,0.07984]
[1776834533525,89.69,77565.83,0.0,0.99947,0.0,0.07987]
[1776834533697,89.69,77565.83,0.0,0.99947,0.0,0.07987]
[1776834534592,89.69,77572.45,0.0,0.99948,0.0,0.07942]
[1776834536606,89.69,77574.49,0.0,0.99948,0.0,0.07929]
[1776834539737,89.69,77574.71,0.0,0.99948,0.0,0.07927]
[1776834539939,89.69,77575.05,0.0,0.99948,0.0,0.07925]
[1776834540634,89.69,77574.75,0.0,0.99948,0.0,0.07927]
[1776834541554,89.69,77574.75,0.0,0.99948,0.0,0.07927]
[1776834541692,89.69,77574.75,0.0,0.99948,0.0,0.07927]
[1776834545010,89.69,77575.91,0.0,0.99948,0.0,0.07919]
[1776834545058,89.69,77575.91,0.0,0.99948,0.0,0.07919]
[1776834545212,89.69,77575.91,0.0,0.99948,0.0,0.07919]
[1776834545669,89.69,77580.66,0.0,0.99948,0.0,0.07888]
[1776834546677,89.69,77585.52,0.0,0.99948,0.0,0.07856]
[1776834547684,89.69,77588.74,0.0,0.99949,0.0,0.07835]
[1776834549700,89.69,77591.71,0.0,0.99949,0.0,0.07815]
[1776834550706,89.69,77596.17,0.0,0.99949,0.0,0.07786]
[1776834553108,89.69,77596.34,0.0,0.99949,0.0,0.07785]
[1776834553178,89.69,77596.34,0.0,0.99949,0.0,0.07785]
[1776834553201,89.69,77596.34,0.0,0.99949,0.0,0.07785]
[1776834553728,89.69,77597.21,0.0,0.99949,0.0,0.07779]
[1776834555742,89.69,77593.09,0.0,0.99949,0.0,0.07806]
[1776834557756,89.69,77590.67,0.0,0.99949,0.0,0.07822]
[1776834559097,89.69,77590.04,0.0,0.99949,0.0,0.07826]
[1776834559137,89.69,77590.04,0.0,0.99949,0.0,0.07826]
[1776834559199,89.69,77590.04,0.0,0.99949,0.0,0.07826]
[1776834559770,89.69,77589.92,0.0,0.99949,0.0,0.07827]
[1776834564623,89.69,77589.84,0.0,0.99949,0.0,0.07827]
[1776834564670,89.69,77589.84,0.0,0.99949,0.0,0.07827]
[1776834564699,89.69,77589.84,0.0,0.99949,0.0,0.07827]
[1776834564805,89.69,77590.02,0.0,0.99949,0.0,0.07826]
[1776834570848,89.69,77592.08,0.0,0.99949,0.0,0.07813]
[1776834572862,89.69,77590.28,0.0,0.99949,0.0,0.07796]
[1776834574644,89.69,77590.28,0.0,0.99949,0.0,0.07796]
[1776834574682,89.69,77590.28,0.0,0.99949,0.0,0.07796]
[1776834574696,89.69,77590.28,0.0,0.99949,0.0,0.07796]
[1776834574745,89.69,77589.83,0.0,0.99949,0.0,0.07799]
[1776834574943,89.69,77589.83,0.0,0.99949,0.0,0.07799]
[1776834575883,89.69,77584.59,0.0,0.99949,0.0,0.07834]
[1776834576890,89.69,77581.36,0.0,0.99948,0.0,0.07855]
[1776834577896,89.69,77578.81,0.0,0.99948,0.0,0.07872]
[1776834581426,89.69,77578.28,0.0,0.99948,0.0,0.07875]
[1776834581443,89.69,77578.28,0.0,0.99948,0.0,0.07875]
[1776834581479,89.69,77580.75,0.0,0.99948,0.0,0.07859]
[1776834586960,89.69,77579.08,0.0,0.99948,0.0,0.0787]
[1776834589964,89.69,77577.96,0.0,0.99948,0.0,0.07877]
[1776834590130,89.69,77577.96,0.0,0.99948,0.0,0.07877]
[1776834590204,89.69,77577.96,0.0,0.99948,0.0,0.07877]
[1776834590262,89.69,77576.41,0.0,0.99948,0.0,0.07888]
[1776834596022,89.69,77575.04,0.0,0.99948,0.0,0.07897]
[1776834597207,89.69,77575.04,0.0,0.99948,0.0,0.07897]
[1776834597312,89.69,77575.04,0.0,0.99948,0.0,0.07897]
[1776834597443,89.69,77575.04,0.0,0.99948,0.0,0.07897]
[1776834597541,89.69,77573.42,0.0,0.99948,0.0,0.07907]
[1776834600051,89.69,77568.06,0.0,0.99948,0.0,0.07943]
[1776834601058,89.69,77564.86,0.0,0.99948,0.0,0.07964]
[1776834602263,89.69,77564.86,0.0,0.99948,0.0,0.07964]
[1776834602443,89.69,77564.86,0.0,0.99948,0.0,0.07964]
[1776834602503,89.69,77564.86,0.0,0.99948,0.0,0.07964]
[1776834602704,89.69,77564.86,0.0,0.99948,0.0,0.07964]
[1776834602731,89.69,77564.84,0.0,0.99948,0.0,0.07964]
[1776834605086,89.69,77566.86,0.0,0.99948,0.0,0.07951]
[1776834610235,89.69,77566.42,0.0,0.99948,0.0,0.07954]
[1776834611128,89.69,77578.63,0.0,0.99948,0.0,0.07873]
[1776834612135,89.69,77583.0,0.0,0.99948,0.0,0.07844]
[1776834613022,89.69,77583.0,0.0,0.99948,0.0,0.07844]
[1776834613199,89.69,77583.0,0.0,0.99948,0.0,0.07844]
[1776834614149,89.69,77577.8,0.0,0.99948,0.0,0.07878]
[1776834615429,89.69,77577.8,0.0,0.99948,0.0,0.07878]
[1776834615436,89.69,77577.8,0.0,0.99948,0.0,0.07878]
[1776834615536,89.69,77574.71,0.0,0.99948,0.0,0.07899]
[1776834618245,89.69,77574.78,0.0,0.99948,0.0,0.07898]
[1776834618441,89.69,77574.78,0.0,0.99948,0.0,0.07898]
[1776834618538,89.69,77577.84,0.0,0.99948,0.0,0.07878]
[1776834619509,89.69,77577.84,0.0,0.99948,0.0,0.07878]
[1776834619706,89.69,77577.84,0.0,0.99948,0.0,0.07878]
[1776834620190,89.69,77574.11,0.0,0.99948,0.0,0.07903]
[1776834621198,89.69,77571.33,0.0,0.99948,0.0,0.07921]
[1776834623761,89.69,77571.67,0.0,0.99948,0.0,0.07919]
[1776834623860,89.69,77571.1,0.0,0.99948,0.0,0.07923]
[1776834623946,89.69,77571.1,0.0,0.99948,0.0,0.07923]
[1776834624219,89.69,77569.22,0.0,0.99948,0.0,0.07935]
[1776834625120,89.69,77569.22,0.0,0.99948,0.0,0.07935]
[1776834625198,89.69,77569.22,0.0,0.99948,0.0,0.07935]
[1776834625227,89.69,77563.94,0.0,0.99948,0.0,0.0797]
[1776834627241,89.69,77561.34,0.0,0.99947,0.0,0.07988]
[1776834632276,89.69,77561.67,0.0,0.99948,0.0,0.07957]
[1776834637311,89.69,77561.73,0.0,0.99948,0.0,0.07957]
[1776834638359,89.69,77561.73,0.0,0.99948,0.0,0.07957]
[1776834638443,89.69,77561.73,0.0,0.99948,0.0,0.07957]
[1776834638542,89.69,77561.63,0.0,0.99948,0.0,0.07957]
[1776834642599,89.69,77561.52,0.0,0.99948,0.0,0.07958]
[1776834642692,89.69,77561.52,0.0,0.99948,0.0,0.07958]
[1776834646664,89.69,77561.52,0.0,0.99948,0.0,0.07958]
[1776834646695,89.69,77561.52,0.0,0.99948,0.0,0.07958]
[1776834646714,89.69,77557.77,0.0,0.99947,0.0,0.07983]
[1776834647476,89.69,77557.77,0.0,0.99947,0.0,0.07983]
[1776834647694,89.69,77557.77,0.0,0.99947,0.0,0.07983]
[1776834649395,89.69,77560.04,0.0,0.99948,0.0,0.07968]
[1776834650930,89.69,77561.33,0.0,0.99948,0.0,0.07959]
[1776834651200,89.69,77561.33,0.0,0.99948,0.0,0.07959]
[1776834651409,89.69,77560.25,0.0,0.99948,0.0,0.07966]
[1776834653379,89.69,77560.13,0.0,0.99948,0.0,0.07967]
[1776834653440,89.69,77560.13,0.0,0.99948,0.0,0.07967]
[1776834659464,89.69,77557.86,0.0,0.99947,0.0,0.07982]
[1776834661741,89.69,77557.83,0.0,0.99947,0.0,0.07983]
[1776834661942,89.69,77558.66,0.0,0.99948,0.0,0.07977]
[1776834662031,89.69,77558.66,0.0,0.99948,0.0,0.07977]
[1776834662202,89.69,77558.66,0.0,0.99948,0.0,0.07977]
[1776834662486,89.69,77560.9,0.0,0.99948,0.0,0.07962]
[1776834663493,89.69,77557.75,0.0,0.99947,0.0,0.07983]
[1776834665507,89.69,77555.94,0.0,0.99947,0.0,0.07995]
[1776834669892,89.69,77555.72,0.0,0.99947,0.0,0.07997]
[1776834669939,89.69,77555.72,0.0,0.99947,0.0,0.07997]
[1776834673856,89.69,77555.72,0.0,0.99947,0.0,0.07997]
[1776834673570,89.69,77560.08,0.0,0.99948,0.0,0.07968]
[1776834674574,89.69,77560.08,0.0,0.99948,0.0,0.07968]
[1776834674697,89.69,77560.08,0.0,0.99948,0.0,0.07968]
[1776834674761,89.69,77563.36,0.0,0.99948,0.0,0.07946]
[1776834676592,89.69,77567.32,0.0,0.99948,0.0,0.07919]
[1776834677535,89.69,77567.32,0.0,0.99948,0.0,0.07919]
[1776834677693,89.69,77567.32,0.0,0.99948,0.0,0.07919]
[1776834677790,89.69,77568.99,0.0,0.99948,0.0,0.07908]
[1776834678605,89.69,77567.15,0.0,0.99948,0.0,0.07921]
[1776834680545,89.69,77565.95,0.0,0.99948,0.0,0.07928]
[1776834680695,89.69,77565.95,0.0,0.99948,0.0,0.07928]
[1776834685569,89.69,77565.45,0.0,0.99948,0.0,0.07932]
[1776834685690,89.69,77565.45,0.0,0.99948,0.0,0.07932]
[1776834686000,89.69,77565.14,0.0,0.99948,0.0,0.07934]
[1776834686195,89.69,77565.14,0.0,0.99948,0.0,0.07934]
[1776834686662,89.69,77562.83,0.0,0.99948,0.0,0.07949]
[1776834689683,89.69,77566.09,0.0,0.99948,0.0,0.07928]
[1776834691697,89.69,77565.23,0.0,0.99948,0.0,0.07905]
[1776834692704,89.69,77562.41,0.0,0.99948,0.0,0.07923]
[1776834693711,89.69,77560.04,0.0,0.99948,0.0,0.07939]
[1776834698746,89.69,77553.6,0.0,0.99947,0.0,0.07982]
[1776834699987,89.69,77552.42,0.0,0.99947,0.0,0.0799]
[1776834700201,89.69,77552.42,0.0,0.99947,0.0,0.0799]
[1776834700691,89.69,77552.42,0.0,0.99947,0.0,0.0799]
[1776834700760,89.69,77550.0,0.0,0.99947,0.0,0.08006]
[1776834704788,89.69,77547.25,0.0,0.99947,0.0,0.08025]
[1776834706802,89.69,77541.49,0.0,0.99947,0.0,0.08064]
[1776834707368,89.69,77541.49,0.0,0.99947,0.0,0.08064]
[1776834707442,89.69,77541.49,0.0,0.99947,0.0,0.08064]
[1776834708816,89.69,77541.23,0.0,0.99947,0.0,0.08065]
[1776834715865,89.69,77541.73,0.0,0.99947,0.0,0.08062]
[1776834716872,89.69,77543.72,0.0,0.99947,0.0,0.08049]
[1776834717039,89.69,77543.72,0.0,0.99947,0.0,0.08049]
[1776834720900,89.69,77547.89,0.0,0.99947,0.0,0.08021]
[1776834721907,89.69,77554.69,0.0,0.99948,0.0,0.07975]
[1776834722007,89.69,77554.69,0.0,0.99948,0.0,0.07975]
[1776834722213,89.69,77554.69,0.0,0.99948,0.0,0.07975]
[1776834722914,89.69,77556.08,0.0,0.99948,0.0,0.07966]
[1776834723482,89.69,77556.08,0.0,0.99948,0.0,0.07966]
[1776834723688,89.69,77556.08,0.0,0.99948,0.0,0.07966]
[1776834728956,89.69,77555.61,0.0,0.99948,0.0,0.07969]
[1776834729963,89.69,77557.84,0.0,0.99948,0.0,0.07954]
[1776834731004,89.69,77557.84,0.0,0.99948,0.0,0.07954]
[1776834731192,89.69,77558.6,0.0,0.99948,0.0,0.07949]
[1776834731978,89.69,77557.78,0.0,0.99948,0.0,0.07954]
[1776834737015,89.69,77556.24,0.0,0.99948,0.0,0.07965]
[1776834739741,89.69,77558.33,0.0,0.99948,0.0,0.07951]
[1776834740699,89.69,77558.33,0.0,0.99948,0.0,0.07951]
[1776834742879,89.69,77559.67,0.0,0.99948,0.0,0.07942]
[1776834742936,89.69,77559.67,0.0,0.99948,0.0,0.07942]
[1776834742912,89.69,77558.64,0.0,0.99948,0.0,0.07949]
[1776834743798,89.69,77556.74,0.0,0.99948,0.0,0.07961]
[1776834744064,89.69,77553.8,0.0,0.99947,0.0,0.07981]
[1776834745667,89.69,77553.8,0.0,0.99947,0.0,0.07981]
[1776834745698,89.69,77553.8,0.0,0.99947,0.0,0.07981]
[1776834751113,89.69,77555.93,0.0,0.99948,0.0,0.07938]
[1776834756324,89.69,77557.13,0.0,0.99948,0.0,0.0793]
[1776834756439,89.69,77557.13,0.0,0.99948,0.0,0.0793]
[1776834756502,89.69,77565.44,0.0,0.99948,0.0,0.07875]
[1776834757808,89.69,77565.44,0.0,0.99948,0.0,0.07875]
[1776834757936,89.69,77565.44,0.0,0.99948,0.0,0.07875]
[1776834760645,89.69,77566.28,0.0,0.99948,0.0,0.07869]
[1776834760693,89.69,77566.28,0.0,0.99948,0.0,0.07869]
[1776834760746,89.69,77568.98,0.0,0.99948,0.0,0.07852]
[1776834766218,89.69,77567.28,0.0,0.99948,0.0,0.07863]
[1776834768234,89.69,77573.75,0.0,0.99949,0.0,0.0782]
[1776834769664,89.69,77573.75,0.0,0.99949,0.0,0.0782]
[1776834769695,89.69,77573.75,0.0,0.99949,0.0,0.0782]
[1776834769765,89.69,77580.11,0.0,0.99949,0.0,0.07778]
[1776834776436,89.69,77578.84,0.0,0.99949,0.0,0.07787]
[1776834776691,89.69,77578.84,0.0,0.99949,0.0,0.07787]
[1776834776788,89.69,77579.88,0.0,0.99949,0.0,0.0778]
[1776834777200,89.69,77579.88,0.0,0.99949,0.0,0.0778]
[1776834777436,89.69,77579.88,0.0,0.99949,0.0,0.0778]
[1776834783340,89.69,77580.06,0.0,0.99949,0.0,0.07779]
[1776834787371,89.69,77581.84,0.0,0.99949,0.0,0.07767]
[1776834789382,89.69,77583.28,0.0,0.99949,0.0,0.07758]
[1776834789441,89.69,77583.28,0.0,0.99949,0.0,0.07758]
[1776834789540,89.69,77585.21,0.0,0.99949,0.0,0.07745]
[1776834790273,89.69,77585.21,0.0,0.99949,0.0,0.07745]
[1776834790442,89.69,77585.21,0.0,0.99949,0.0,0.07745]
[1776834790541,89.69,77587.49,0.0,0.99949,0.0,0.0773]
[1776834793414,89.69,77585.86,0.0,0.99949,0.0,0.07741]
[1776834798449,89.69,77586.41,0.0,0.99949,0.0,0.07737]
[1776834799457,89.69,77597.29,0.0,0.9995,0.0,0.07667]
[1776834800871,89.69,77597.29,0.0,0.9995,0.0,0.07667]
[1776834800944,89.69,77597.29,0.0,0.9995,0.0,0.07667]
[1776834801042,89.69,77601.11,0.0,0.9995,0.0,0.07642]
[1776834802420,89.69,77601.99,0.0,0.9995,0.0,0.07637]
[1776834802442,89.69,77601.99,0.0,0.9995,0.0,0.07637]
[1776834807523,89.69,77601.19,0.0,0.9995,0.0,0.07642]
[1776834808113,89.69,77601.19,0.0,0.9995,0.0,0.07642]
[1776834808194,89.69,77601.19,0.0,0.9995,0.0,0.07642]
[1776834808529,89.69,77600.38,0.0,0.9995,0.0,0.07647]
[1776834809901,89.69,77600.38,0.0,0.9995,0.0,0.07647]
[1776834809937,89.69,77600.38,0.0,0.9995,0.0,0.07647]
[1776834814307,89.69,77603.8,0.0,0.9995,0.0,0.07597]
[1776834814442,89.69,77603.8,0.0,0.9995,0.0,0.07597]
[1776834814572,89.69,77604.4,0.0,0.9995,0.0,0.07593]
[1776834815276,89.69,77604.4,0.0,0.9995,0.0,0.07593]
[1776834815442,89.69,77604.4,0.0,0.9995,0.0,0.07593]
[1776834820614,89.69,77603.95,0.0,0.9995,0.0,0.07596]
[1776834822535,89.69,77603.95,0.0,0.9995,0.0,0.07596]
[1776834822692,89.69,77603.95,0.0,0.9995,0.0,0.07596]
[1776834822787,89.69,77600.92,0.0,0.9995,0.0,0.07616]
[1776834823577,89.69,77600.92,0.0,0.9995,0.0,0.07616]
[1776834823700,89.69,77600.92,0.0,0.9995,0.0,0.07616]
[1776834823765,89.69,77599.43,0.0,0.9995,0.0,0.07625]
[1776834825649,89.69,77595.06,0.0,0.9995,0.0,0.07653]
[1776834826656,89.69,77592.91,0.0,0.9995,0.0,0.07667]
[1776834827762,89.69,77592.91,0.0,0.9995,0.0,0.07667]
[1776834827939,89.69,77592.91,0.0,0.9995,0.0,0.07667]
[1776834828040,89.69,77593.13,0.0,0.9995,0.0,0.07666]
[1776834828262,89.69,77593.13,0.0,0.9995,0.0,0.07666]
[1776834828442,89.69,77593.13,0.0,0.9995,0.0,0.07666]
[1776834828670,89.69,77589.98,0.0,0.9995,0.0,0.07686]
[1776834833706,89.69,77589.71,0.0,0.9995,0.0,0.07688]
[1776834836754,89.69,77591.11,0.0,0.9995,0.0,0.07679]
[1776834836940,89.69,77591.11,0.0,0.9995,0.0,0.07679]
[1776834837041,89.69,77591.23,0.0,0.9995,0.0,0.07678]
[1776834837838,89.69,77591.23,0.0,0.9995,0.0,0.07678]
[1776834837944,89.69,77591.23,0.0,0.9995,0.0,0.07678]
[1776834839747,89.69,77593.71,0.0,0.9995,0.0,0.07662]
[1776834840753,89.69,77591.82,0.0,0.9995,0.0,0.07674]
[1776834842069,89.69,77591.82,0.0,0.9995,0.0,0.07674]
[1776834841761,89.69,77588.79,0.0,0.99949,0.0,0.07694]
[1776834842195,89.69,77588.79,0.0,0.99949,0.0,0.07694]
[1776834847024,89.69,77587.82,0.0,0.99949,0.0,0.077]
[1776834847036,89.69,77587.72,0.0,0.99949,0.0,0.07701]
[1776834847198,89.69,77587.72,0.0,0.99949,0.0,0.07701]
[1776834848862,89.69,77587.72,0.0,0.99949,0.0,0.07701]
[1776834848937,89.69,77587.72,0.0,0.99949,0.0,0.07701]
[1776834849036,89.69,77587.34,0.0,0.99949,0.0,0.07703]
[1776834849817,89.69,77585.46,0.0,0.99949,0.0,0.07716]
[1776834854854,89.69,77584.49,0.0,0.99949,0.0,0.07722]
[1776834856867,89.69,77581.66,0.0,0.99949,0.0,0.0774]
[1776834857419,89.69,77581.66,0.0,0.99949,0.0,0.0774]
[1776834857440,89.69,77581.66,0.0,0.99949,0.0,0.0774]
[1776834857875,89.69,77581.42,0.0,0.99949,0.0,0.07742]
[1776834858361,89.69,77581.42,0.0,0.99949,0.0,0.07742]
[1776834858451,89.69,77581.42,0.0,0.99949,0.0,0.07742]
[1776834864924,89.69,77579.37,0.0,0.99949,0.0,0.07755]
[1776834866938,89.69,77578.06,0.0,0.99949,0.0,0.07764]
[1776834867202,89.69,77578.06,0.0,0.99949,0.0,0.07764]
[1776834867444,89.69,77578.06,0.0,0.99949,0.0,0.07764]
[1776834867945,89.69,77576.76,0.0,0.99949,0.0,0.07772]
[1776834868178,89.69,77576.76,0.0,0.99949,0.0,0.07772]
[1776834868202,89.69,77576.76,0.0,0.99949,0.0,0.07772]
[1776834871973,89.69,77576.54,0.0,0.99949,0.0,0.07746]
[1776834877169,89.69,77576.71,0.0,0.99949,0.0,0.07744]
[1776834879797,89.69,77576.71,0.0,0.99949,0.0,0.07744]
[1776834880029,89.69,77570.65,0.0,0.99949,0.0,0.07784]
[1776834881036,89.69,77564.0,0.0,0.99949,0.0,0.07828]
[1776834881469,89.69,77564.0,0.0,0.99949,0.0,0.07828]
[1776834881703,89.69,77564.0,0.0,0.99949,0.0,0.07828]
[1776834882043,89.69,77567.65,0.0,0.99949,0.0,0.07804]
[1776834883050,89.69,77573.48,0.0,0.99949,0.0,0.07765]
[1776834886071,89.69,77571.49,0.0,0.99949,0.0,0.07779]
[1776834887234,89.69,77570.26,0.0,0.99949,0.0,0.07787]
[1776834887441,89.69,77570.26,0.0,0.99949,0.0,0.07787]
[1776834891766,89.69,77569.56,0.0,0.99949,0.0,0.07791]
[1776834891945,89.69,77569.56,0.0,0.99949,0.0,0.07791]
[1776834896141,89.69,77565.1,0.0,0.99949,0.0,0.0782]
[1776834898534,89.69,77565.06,0.0,0.99949,0.0,0.07821]
[1776834898701,89.69,77565.06,0.0,0.99949,0.0,0.07821]
[1776834899162,89.69,77561.6,0.0,0.99948,0.0,0.07843]
[1776834904198,89.69,77561.47,0.0,0.99948,0.0,0.07844]
[1776834909915,89.69,77562.21,0.0,0.99948,0.0,0.07839]
[1776834909939,89.69,77562.21,0.0,0.99948,0.0,0.07839]
[1776834909956,89.69,77565.03,0.0,0.99949,0.0,0.07821]
[1776834910748,89.69,77565.03,0.0,0.99949,0.0,0.07821]
[1776834910947,89.69,77565.03,0.0,0.99949,0.0,0.07821]
[1776834916281,89.69,77565.03,0.0,0.99949,0.0,0.07821]
[1776834918831,89.69,77564.85,0.0,0.99949,0.0,0.07822]
[1776834918942,89.69,77564.85,0.0,0.99949,0.0,0.07822]
[1776834919039,89.69,77556.72,0.0,0.99948,0.0,0.07876]
[1776834919303,89.69,77555.1,0.0,0.99948,0.0,0.07886]
[1776834922698,89.69,77554.98,0.0,0.99948,0.0,0.07887]
[1776834922799,89.69,77556.2,0.0,0.99948,0.0,0.07879]
[1776834923817,89.69,77556.2,0.0,0.99948,0.0,0.07879]
[1776834923945,89.69,77556.2,0.0,0.99948,0.0,0.07879]
[1776834930381,89.69,77558.52,0.0,0.99948,0.0,0.07864]
[1776834931219,89.69,77558.52,0.0,0.99948,0.0,0.07864]
[1776834931439,89.69,77558.52,0.0,0.99948,0.0,0.07864]
[1776834932436,89.69,77561.32,0.0,0.99949,0.0,0.07817]
[1776834932694,89.69,77561.32,0.0,0.99949,0.0,0.07817]
[1776834932702,89.69,77561.8,0.0,0.99949,0.0,0.07814]
[1776834938437,89.69,77563.92,0.0,0.99949,0.0,0.078]
[1776834945150,89.69,77562.78,0.0,0.99949,0.0,0.07807]
[1776834945198,89.69,77562.78,0.0,0.99949,0.0,0.07807]
[1776834950520,89.69,77563.06,0.0,0.99949,0.0,0.07806]
[1776834955559,89.69,77563.22,0.0,0.99949,0.0,0.07805]
[1776834956566,89.69,77555.02,0.0,0.99948,0.0,0.07859]
[1776834957509,89.69,77555.02,0.0,0.99948,0.0,0.07859]
[1776834957700,89.69,77555.02,0.0,0.99948,0.0,0.07859]
[1776834957784,89.69,77550.11,0.0,0.99948,0.0,0.07891]
[1776834958711,89.69,77550.11,0.0,0.99948,0.0,0.07891]
[1776834958943,89.69,77550.11,0.0,0.99948,0.0,0.07891]
[1776834959022,89.69,77546.74,0.0,0.99948,0.0,0.07913]
[1776834961701,89.69,77546.27,0.0,0.99948,0.0,0.07917]
[1776834961949,89.69,77546.27,0.0,0.99948,0.0,0.07917]
[1776834961977,89.69,77543.54,0.0,0.99948,0.0,0.07935]
[1776834964623,89.69,77552.11,0.0,0.99948,0.0,0.07878]
[1776834966523,89.69,77553.7,0.0,0.99948,0.0,0.07867]
[1776834966701,89.69,77553.7,0.0,0.99948,0.0,0.07867]
[1776834967238,89.69,77553.7,0.0,0.99948,0.0,0.07867]
[1776834967438,89.69,77552.96,0.0,0.99948,0.0,0.07872]
[1776834967644,89.69,77552.92,0.0,0.99948,0.0,0.07872]
[1776834969676,89.69,77557.25,0.0,0.99948,0.0,0.07844]
[1776834970790,89.69,77557.25,0.0,0.99948,0.0,0.07844]
[1776834970798,89.69,77600.56,0.0,0.9995,0.0,0.07563]
[1776834971714,89.69,77625.2,0.0,0.99952,0.0,0.07407]
[1776834972718,89.69,77625.74,0.0,0.99952,0.0,0.07404]
[1776834973740,89.69,77625.74,0.0,0.99952,0.0,0.07404]
[1776834973807,89.69,77617.3,0.0,0.99951,0.0,0.07457]
[1776834975739,89.69,77617.56,0.0,0.99951,0.0,0.07455]
[1776834977754,89.69,77625.45,0.0,0.99952,0.0,0.07406]
[1776834978762,89.69,77633.89,0.0,0.99952,0.0,0.07353]
[1776834979772,89.69,77638.58,0.0,0.99952,0.0,0.07324]
[1776834980777,89.69,77631.54,0.0,0.99952,0.0,0.07368]
[1776834981784,89.69,77628.58,0.0,0.99952,0.0,0.07386]
[1776834983136,89.69,77628.58,0.0,0.99952,0.0,0.07386]
[1776834983146,89.69,77672.84,0.0,0.99954,0.0,0.07114]
[1776834983803,89.69,77677.62,0.0,0.99954,0.0,0.07086]
[1776834984818,89.69,77678.33,0.0,0.99954,0.0,0.07081]
[1776834985823,89.69,77648.64,0.0,0.99953,0.0,0.07262]
[1776834986832,89.69,77663.97,0.0,0.99953,0.0,0.07168]
[1776834987778,89.69,77663.97,0.0,0.99953,0.0,0.07168]
[1776834987840,89.69,77684.85,0.0,0.99954,0.0,0.07042]
[1776834988846,89.69,77690.21,0.0,0.99954,0.0,0.0701]
[1776834989853,89.69,77695.71,0.0,0.99955,0.0,0.06978]
[1776834990859,89.69,77697.72,0.0,0.99955,0.0,0.06966]
[1776834991356,89.69,77697.72,0.0,0.99955,0.0,0.06966]
[1776834991867,89.69,77703.17,0.0,0.99955,0.0,0.06908]
[1776834992874,89.69,77688.47,0.0,0.99954,0.0,0.06995]
[1776834993881,89.69,77674.03,0.0,0.99954,0.0,0.07081]
[1776834994887,89.69,77672.99,0.0,0.99954,0.0,0.07087]
[1776834995895,89.69,77673.8,0.0,0.99954,0.0,0.07083]
[1776834998916,89.69,77671.14,0.0,0.99954,0.0,0.07099]
[1776835000930,89.69,77677.38,0.0,0.99954,0.0,0.07061]
[1776835001937,89.69,77685.81,0.0,0.99954,0.0,0.07011]
[1776835002944,89.69,77699.07,0.0,0.99955,0.0,0.06932]
[1776835003537,89.69,77699.07,0.0,0.99955,0.0,0.06932]
[1776835003966,89.69,77751.57,0.0,0.99957,0.0,0.06629]
[1776835004850,89.69,77751.57,0.0,0.99957,0.0,0.06629]
[1776835004969,89.69,77842.91,0.0,0.99961,0.0,0.06131]
[1776835005986,89.69,77858.29,0.0,0.99961,0.0,0.06051]
[1776835006988,89.69,77842.09,0.0,0.99961,0.0,0.06135]
[1776835007627,89.69,77842.09,0.0,0.99961,0.0,0.06135]
[1776835007995,89.69,77859.09,0.0,0.99961,0.0,0.06047]
[1776835009002,89.69,77883.1,0.0,0.99962,0.0,0.05923]
[1776835009852,89.69,77883.1,0.0,0.99962,0.0,0.05923]
[1776835010013,89.69,77877.33,0.0,0.99962,0.0,0.05953]
[1776835011018,89.69,77866.97,0.0,0.99961,0.0,0.06006]
[1776835012025,89.69,77869.98,0.0,0.99962,0.0,0.0599]
[1776835013921,89.69,77868.01,0.0,0.99961,0.0,0.06]
[1776835014039,89.69,77872.08,0.0,0.99962,0.0,0.0598]
[1776835015046,89.69,77877.36,0.0,0.99962,0.0,0.05952]
[1776835016053,89.69,77880.42,0.0,0.99962,0.0,0.05937]
[1776835019074,89.69,77887.9,0.0,0.99962,0.0,0.05899]
[1776835022096,89.69,77885.88,0.0,0.99962,0.0,0.05909]
[1776835022804,89.69,77885.88,0.0,0.99962,0.0,0.05909]
[1776835023102,89.69,77889.28,0.0,0.99962,0.0,0.05892]
[1776835025117,89.69,77887.42,0.0,0.99962,0.0,0.05901]
[1776835026124,89.69,77884.56,0.0,0.99962,0.0,0.05916]
[1776835028138,89.69,77886.84,0.0,0.99962,0.0,0.05904]
[1776835029144,89.69,77884.4,0.0,0.99962,0.0,0.05917]
[1776835031159,89.69,77878.32,0.0,0.99962,0.0,0.05948]
[1776835032036,89.69,77878.32,0.0,0.99962,0.0,0.05948]
[1776835032166,89.69,77864.41,0.0,0.99961,0.0,0.06019]
[1776835033199,89.69,77906.64,0.0,0.99963,0.0,0.05804]
[1776835034190,89.69,77948.77,0.0,0.99964,0.0,0.05597]
[1776835035198,89.69,77959.26,0.0,0.99965,0.0,0.05547]
[1776835036134,89.69,77959.26,0.0,0.99965,0.0,0.05547]
[1776835036238,89.69,77958.76,0.0,0.99965,0.0,0.05549]
[1776835036862,89.69,77958.76,0.0,0.99965,0.0,0.05549]
[1776835037214,89.69,77974.61,0.0,0.99965,0.0,0.05474]
[1776835038257,89.69,77979.96,0.0,0.99965,0.0,0.05448]
[1776835040277,89.69,77971.95,0.0,0.99965,0.0,0.05486]
[1776835040317,89.69,77955.1,0.0,0.99965,0.0,0.05567]
[1776835040835,89.69,77955.1,0.0,0.99965,0.0,0.05567]
[1776835041273,89.69,77945.61,0.0,0.99964,0.0,0.05613]
[1776835042280,89.69,77934.95,0.0,0.99964,0.0,0.05664]
[1776835043290,89.69,77929.74,0.0,0.99964,0.0,0.0569]
[1776835044638,89.69,77929.64,0.0,0.99964,0.0,0.0569]
[1776835045303,89.69,77924.01,0.0,0.99963,0.0,0.05718]
[1776835046310,89.69,77918.64,0.0,0.99963,0.0,0.05745]
[1776835046725,89.69,77918.64,0.0,0.99963,0.0,0.05745]
[1776835047317,89.69,77913.56,0.0,0.99963,0.0,0.0577]
[1776835049868,89.69,77912.52,0.0,0.99963,0.0,0.05775]
[1776835050338,89.69,77905.6,0.0,0.99963,0.0,0.0581]
[1776835050711,89.69,77905.6,0.0,0.99963,0.0,0.0581]
[1776835051344,89.69,77904.79,0.0,0.99963,0.0,0.05792]
[1776835054366,89.69,77899.23,0.0,0.99963,0.0,0.05819]
[1776835055373,89.69,77886.99,0.0,0.99962,0.0,0.05881]
[1776835056742,89.69,77886.99,0.0,0.99962,0.0,0.05881]
[1776835056901,89.69,77886.99,0.0,0.99962,0.0,0.05881]
[1776835056984,89.69,77882.23,0.0,0.99962,0.0,0.05905]
[1776835057387,89.69,77879.01,0.0,0.99962,0.0,0.05921]
[1776835059401,89.69,77877.13,0.0,0.99962,0.0,0.05931]
[1776835060408,89.69,77874.83,0.0,0.99962,0.0,0.05943]
[1776835061415,89.69,77872.95,0.0,0.99962,0.0,0.05952]
[1776835062880,89.69,77872.95,0.0,0.99962,0.0,0.05952]
[1776835062982,89.69,77894.02,0.0,0.99963,0.0,0.05845]
[1776835064436,89.69,77905.12,0.0,0.99963,0.0,0.0579]
[1776835066199,89.69,77905.12,0.0,0.99963,0.0,0.0579]
[1776835066293,89.69,77906.33,0.0,0.99963,0.0,0.05784]
[1776835066450,89.69,77912.9,0.0,0.99963,0.0,0.05751]
[1776835068237,89.69,77912.9,0.0,0.99963,0.0,0.05751]
[1776835068313,89.69,77925.72,0.0,0.99964,0.0,0.05688]
[1776835068464,89.69,77929.59,0.0,0.99964,0.0,0.05669]
[1776835069471,89.69,77934.71,0.0,0.99964,0.0,0.05644]
[1776835070385,89.69,77934.71,0.0,0.99964,0.0,0.05644]
[1776835070485,89.69,77953.56,0.0,0.99965,0.0,0.05553]
[1776835071489,89.69,77951.02,0.0,0.99965,0.0,0.05565]
[1776835072497,89.69,77931.51,0.0,0.99964,0.0,0.0566]
[1776835074088,89.69,77931.51,0.0,0.99964,0.0,0.0566]
[1776835074173,89.69,77920.59,0.0,0.99963,0.0,0.05713]
[1776835076023,89.69,77919.54,0.0,0.99963,0.0,0.05718]
[1776835076128,89.69,77919.18,0.0,0.99963,0.0,0.0572]
[1776835079992,89.69,77912.41,0.0,0.99963,0.0,0.05754]
[1776835080044,89.69,77914.16,0.0,0.99963,0.0,0.05745]
[1776835080565,89.69,77919.64,0.0,0.99963,0.0,0.05718]
[1776835081572,89.69,77912.54,0.0,0.99963,0.0,0.05753]
[1776835082586,89.69,77909.82,0.0,0.99963,0.0,0.05766]
[1776835083592,89.69,77918.56,0.0,0.99963,0.0,0.05723]
[1776835086045,89.69,77919.5,0.0,0.99963,0.0,0.05719]
[1776835086225,89.69,77919.5,0.0,0.99963,0.0,0.05719]
[1776835086303,89.69,77926.08,0.0,0.99964,0.0,0.05686]
[1776835086616,89.69,77935.7,0.0,0.99964,0.0,0.05639]
[1776835087709,89.69,77954.88,0.0,0.99965,0.0,0.05546]
[1776835088484,89.69,77954.88,0.0,0.99965,0.0,0.05546]
[1776835088658,89.69,77990.75,0.0,0.99966,0.0,0.05377]
[1776835089664,89.69,78003.58,0.0,0.99966,0.0,0.05317]
[1776835090671,89.69,78003.6,0.0,0.99966,0.0,0.05317]
[1776835091609,89.69,78003.6,0.0,0.99966,0.0,0.05317]
[1776835091678,89.69,78005.24,0.0,0.99966,0.0,0.0531]
[1776835096714,89.69,78007.11,0.0,0.99966,0.0,0.05301]
[1776835097721,89.69,78003.51,0.0,0.99966,0.0,0.05318]
[1776835098728,89.69,78005.82,0.0,0.99966,0.0,0.05307]
[1776835100742,89.69,78002.85,0.0,0.99966,0.0,0.05321]
[1776835102756,89.69,78000.4,0.0,0.99966,0.0,0.05332]
[1776835105777,89.69,77997.91,0.0,0.99966,0.0,0.05344]
[1776835107795,89.69,77993.86,0.0,0.99966,0.0,0.05362]
[1776835108801,89.69,77991.65,0.0,0.99966,0.0,0.05373]
[1776835110273,89.69,77991.65,0.0,0.99966,0.0,0.05373]
[1776835110371,89.69,77973.02,0.0,0.99965,0.0,0.0546]
[1776835110818,89.69,77933.1,0.0,0.99964,0.0,0.05652]
[1776835111825,89.69,77918.78,0.0,0.99964,0.0,0.057]
[1776835112833,89.69,77905.53,0.0,0.99963,0.0,0.05766]
[1776835113716,89.69,77905.53,0.0,0.99963,0.0,0.05766]
[1776835113840,89.69,77900.92,0.0,0.99963,0.0,0.05789]
[1776835114847,89.69,77906.67,0.0,0.99963,0.0,0.0576]
[1776835115723,89.69,77906.67,0.0,0.99963,0.0,0.0576]
[1776835117203,89.69,77907.36,0.0,0.99963,0.0,0.05757]
[1776835117248,89.69,77927.74,0.0,0.99964,0.0,0.05656]
[1776835117870,89.69,77914.97,0.0,0.99963,0.0,0.05719]
[1776835118876,89.69,77903.77,0.0,0.99963,0.0,0.05775]
[1776835119884,89.69,77894.68,0.0,0.99963,0.0,0.0582]
[1776835121261,89.69,77894.68,0.0,0.99963,0.0,0.0582]
[1776835121278,89.69,77886.53,0.0,0.99962,0.0,0.05861]
[1776835121897,89.69,77894.48,0.0,0.99963,0.0,0.05821]
[1776835123912,89.69,77896.86,0.0,0.99963,0.0,0.05809]
[1776835124920,89.69,77884.79,0.0,0.99962,0.0,0.0587]
[1776835125926,89.69,77877.85,0.0,0.99962,0.0,0.05905]
[1776835126932,89.69,77881.84,0.0,0.99962,0.0,0.05885]
[1776835127940,89.69,77887.92,0.0,0.99962,0.0,0.05854]
[1776835128946,89.69,77895.35,0.0,0.99963,0.0,0.05817]
[1776835130962,89.69,77888.45,0.0,0.99962,0.0,0.05851]
[1776835131968,89.69,77883.93,0.0,0.99962,0.0,0.05874]
[1776835132975,89.69,77889.74,0.0,0.99963,0.0,0.05845]
[1776835134989,89.69,77881.76,0.0,0.99962,0.0,0.05885]
[1776835135996,89.69,77874.33,0.0,0.99962,0.0,0.05923]
[1776835137003,89.69,77877.56,0.0,0.99962,0.0,0.05906]
[1776835138010,89.69,77874.54,0.0,0.99962,0.0,0.05922]
[1776835139017,89.69,77871.39,0.0,0.99962,0.0,0.05938]
[1776835140025,89.69,77868.77,0.0,0.99962,0.0,0.05951]
[1776835141033,89.69,77863.79,0.0,0.99962,0.0,0.05977]
[1776835143206,89.69,77863.4,0.0,0.99962,0.0,0.05979]
[1776835143449,89.69,77863.4,0.0,0.99962,0.0,0.05979]
[1776835143457,89.69,77859.47,0.0,0.99961,0.0,0.05999]
[1776835145061,89.69,77855.71,0.0,0.99961,0.0,0.06018]
[1776835146068,89.69,77858.44,0.0,0.99961,0.0,0.06004]
[1776835147214,89.69,77858.44,0.0,0.99961,0.0,0.06004]
[1776835147296,89.69,77858.58,0.0,0.99961,0.0,0.06004]
[1776835149089,89.69,77856.0,0.0,0.99961,0.0,0.06017]
[1776835151379,89.69,77857.46,0.0,0.99961,0.0,0.06009]
[1776835151114,89.69,77885.89,0.0,0.99962,0.0,0.05864]
[1776835152124,89.69,77921.49,0.0,0.99964,0.0,0.05687]
[1776835153134,89.69,77929.68,0.0,0.99964,0.0,0.05647]
[1776835154138,89.69,77934.14,0.0,0.99964,0.0,0.05625]
[1776835154618,89.69,77934.14,0.0,0.99964,0.0,0.05625]
[1776835155150,89.69,77940.7,0.0,0.99964,0.0,0.05593]
[1776835156795,89.69,77941.87,0.0,0.99964,0.0,0.05588]
[1776835156894,89.69,77941.87,0.0,0.99964,0.0,0.05588]
[1776835157164,89.69,77956.75,0.0,0.99965,0.0,0.05516]
[1776835158171,89.69,77972.76,0.0,0.99965,0.0,0.0544]
[1776835159178,89.69,77977.44,0.0,0.99966,0.0,0.05418]
[1776835160186,89.69,77981.45,0.0,0.99966,0.0,0.054]
[1776835161198,89.69,77976.0,0.0,0.99965,0.0,0.05425]
[1776835161782,89.69,77976.0,0.0,0.99965,0.0,0.05425]
[1776835162201,89.69,77951.42,0.0,0.99965,0.0,0.05542]
[1776835162976,89.69,77951.42,0.0,0.99965,0.0,0.05542]
[1776835163466,89.69,77951.42,0.0,0.99965,0.0,0.05542]
[1776835163208,89.69,77931.33,0.0,0.99964,0.0,0.05639]
[1776835164215,89.69,77923.23,0.0,0.99964,0.0,0.05678]
[1776835165222,89.69,77921.04,0.0,0.99964,0.0,0.05689]
[1776835167079,89.69,77919.11,0.0,0.99964,0.0,0.05699]
[1776835167239,89.69,77923.76,0.0,0.99964,0.0,0.05676]
[1776835171276,89.69,77919.79,0.0,0.99964,0.0,0.05674]
[1776835172275,89.69,77912.58,0.0,0.99963,0.0,0.05709]
[1776835173220,89.69,77912.58,0.0,0.99963,0.0,0.05709]
[1776835174293,89.69,77915.38,0.0,0.99964,0.0,0.05695]
[1776835175300,89.69,77924.34,0.0,0.99964,0.0,0.05651]
[1776835176307,89.69,77943.28,0.0,0.99965,0.0,0.05559]
[1776835177234,89.69,77943.28,0.0,0.99965,0.0,0.05559]
[1776835177473,89.69,77943.28,0.0,0.99965,0.0,0.05559]
[1776835177481,89.69,77951.44,0.0,0.99965,0.0,0.0552]
[1776835178321,89.69,77948.96,0.0,0.99965,0.0,0.05532]
[1776835179328,89.69,77951.89,0.0,0.99965,0.0,0.05518]
[1776835181343,89.69,77955.16,0.0,0.99965,0.0,0.05503]
[1776835182350,89.69,77953.72,0.0,0.99965,0.0,0.05509]
[1776835183357,89.69,77951.29,0.0,0.99965,0.0,0.05521]
[1776835184364,89.69,77955.85,0.0,0.99965,0.0,0.05499]
[1776835185228,89.69,77955.85,0.0,0.99965,0.0,0.05499]
[1776835185371,89.69,77964.77,0.0,0.99965,0.0,0.05457]
[1776835186378,89.69,77968.28,0.0,0.99965,0.0,0.0544]
[1776835187385,89.69,77966.76,0.0,0.99965,0.0,0.05448]
[1776835188399,89.69,77960.55,0.0,0.99965,0.0,0.05477]
[1776835189400,89.69,77957.66,0.0,0.99965,0.0,0.05491]
[1776835190407,89.69,77949.17,0.0,0.99965,0.0,0.05531]
[1776835191413,89.69,77947.48,0.0,0.99965,0.0,0.05539]
[1776835192531,89.69,77947.48,0.0,0.99965,0.0,0.05539]
[1776835192420,89.69,77943.08,0.0,0.99965,0.0,0.0556]
[1776835193428,89.69,77944.38,0.0,0.99965,0.0,0.05554]
[1776835195443,89.69,77941.82,0.0,0.99964,0.0,0.05567]
[1776835196451,89.69,77943.81,0.0,0.99965,0.0,0.05557]
[1776835197458,89.69,77948.05,0.0,0.99965,0.0,0.05537]
[1776835198465,89.69,77952.48,0.0,0.99965,0.0,0.05515]
[1776835198705,89.69,77952.48,0.0,0.99965,0.0,0.05515]
[1776835199472,89.69,77949.35,0.0,0.99965,0.0,0.0553]
[1776835200479,89.69,77942.48,0.0,0.99964,0.0,0.05563]
[1776835200709,89.69,77942.48,0.0,0.99964,0.0,0.05563]
[1776835201486,89.69,77941.12,0.0,0.99964,0.0,0.0557]
[1776835201851,89.69,77941.12,0.0,0.99964,0.0,0.0557]
[1776835202493,89.69,77953.3,0.0,0.99965,0.0,0.05511]
[1776835203579,89.69,77953.3,0.0,0.99965,0.0,0.05511]
[1776835203513,89.69,77966.9,0.0,0.99965,0.0,0.05447]
[1776835204511,89.69,77969.6,0.0,0.99965,0.0,0.05434]
[1776835206526,89.69,77955.82,0.0,0.99965,0.0,0.05499]
[1776835207571,89.69,77951.29,0.0,0.99965,0.0,0.05521]
[1776835208540,89.69,77951.6,0.0,0.99965,0.0,0.0552]
[1776835210554,89.69,77946.8,0.0,0.99965,0.0,0.05543]
[1776835211561,89.69,77940.49,0.0,0.99964,0.0,0.05573]
[1776835212579,89.69,77937.61,0.0,0.99964,0.0,0.05587]
[1776835213576,89.69,77933.89,0.0,0.99964,0.0,0.05605]
[1776835214583,89.69,77930.65,0.0,0.99964,0.0,0.05621]
[1776835216234,89.69,77930.65,0.0,0.99964,0.0,0.05621]
[1776835216240,89.69,77920.29,0.0,0.99964,0.0,0.05671]
[1776835216597,89.69,77907.58,0.0,0.99963,0.0,0.05734]
[1776835217604,89.69,77906.97,0.0,0.99963,0.0,0.05737]
[1776835219618,89.69,77902.32,0.0,0.99963,0.0,0.0576]
[1776835221632,89.69,77909.67,0.0,0.99963,0.0,0.05723]
[1776835222638,89.69,77922.97,0.0,0.99964,0.0,0.05658]
[1776835223636,89.69,77922.97,0.0,0.99964,0.0,0.05658]
[1776835223714,89.69,77922.97,0.0,0.99964,0.0,0.05658]
[1776835224235,89.69,77922.97,0.0,0.99964,0.0,0.05658]
[1776835224445,89.69,77922.97,0.0,0.99964,0.0,0.05658]
[1776835224539,89.69,77926.97,0.0,0.99964,0.0,0.05638]
[1776835224653,89.69,77929.11,0.0,0.99964,0.0,0.05628]
[1776835225661,89.69,77927.64,0.0,0.99964,0.0,0.05635]
[1776835228778,89.69,77927.58,0.0,0.99964,0.0,0.05635]
[1776835228947,89.69,77927.58,0.0,0.99964,0.0,0.05635]
[1776835229290,89.69,77927.58,0.0,0.99964,0.0,0.05635]
[1776835229441,89.69,77927.58,0.0,0.99964,0.0,0.05635]
[1776835229543,89.69,77917.61,0.0,0.99964,0.0,0.05684]
[1776835229688,89.69,77907.64,0.0,0.99963,0.0,0.05733]
[1776835230963,89.69,77907.64,0.0,0.99963,0.0,0.05733]
[1776835231187,89.69,77907.64,0.0,0.99963,0.0,0.05733]
[1776835231289,89.69,77901.64,0.0,0.99963,0.0,0.05741]
[1776835231702,89.69,77895.8,0.0,0.99963,0.0,0.0577]
[1776835233092,89.69,77895.8,0.0,0.99963,0.0,0.0577]
[1776835233196,89.69,77895.8,0.0,0.99963,0.0,0.0577]
[1776835233239,89.69,77892.2,0.0,0.99963,0.0,0.05788]
[1776835234312,89.69,77892.2,0.0,0.99963,0.0,0.05788]
[1776835234436,89.69,77892.2,0.0,0.99963,0.0,0.05788]
[1776835234514,89.69,77894.0,0.0,0.99963,0.0,0.05779]
[1776835235730,89.69,77892.25,0.0,0.99963,0.0,0.05788]
[1776835237846,89.69,77891.79,0.0,0.99963,0.0,0.0579]
[1776835238053,89.69,77891.79,0.0,0.99963,0.0,0.0579]
[1776835238190,89.69,77891.79,0.0,0.99963,0.0,0.0579]
[1776835238289,89.69,77895.44,0.0,0.99963,0.0,0.05772]
[1776835238751,89.69,77896.79,0.0,0.99963,0.0,0.05765]
[1776835239758,89.69,77898.81,0.0,0.99963,0.0,0.05755]
[1776835240765,89.69,77905.5,0.0,0.99963,0.0,0.05722]
[1776835241772,89.69,77910.63,0.0,0.99964,0.0,0.05697]
[1776835242778,89.69,77915.44,0.0,0.99964,0.0,0.05673]
[1776835243786,89.69,77923.17,0.0,0.99964,0.0,0.05635]
[1776835244793,89.69,77936.65,0.0,0.99964,0.0,0.0557]
[1776835245800,89.69,77943.34,0.0,0.99965,0.0,0.05538]
[1776835248177,89.69,77943.74,0.0,0.99965,0.0,0.05536]
[1776835249223,89.69,77944.29,0.0,0.99965,0.0,0.05533]
[1776835249450,89.69,77944.29,0.0,0.99965,0.0,0.05533]
[1776835249828,89.69,77947.15,0.0,0.99965,0.0,0.0552]
[1776835252203,89.69,77948.06,0.0,0.99965,0.0,0.05515]
[1776835252303,89.69,77947.53,0.0,0.99965,0.0,0.05518]
[1776835255870,89.69,77940.09,0.0,0.99965,0.0,0.05553]
[1776835256877,89.69,77926.74,0.0,0.99964,0.0,0.05618]
[1776835257884,89.69,77933.15,0.0,0.99964,0.0,0.05587]
[1776835258901,89.69,77928.0,0.0,0.99964,0.0,0.05612]
[1776835261204,89.69,77931.29,0.0,0.99964,0.0,0.05596]
[1776835261925,89.69,77925.08,0.0,0.99964,0.0,0.05626]
[1776835263942,89.69,77913.9,0.0,0.99964,0.0,0.05681]
[1776835264949,89.69,77906.55,0.0,0.99963,0.0,0.05717]
[1776835265956,89.69,77899.4,0.0,0.99963,0.0,0.05752]
[1776835266963,89.69,77904.22,0.0,0.99963,0.0,0.05728]
[1776835267970,89.69,77911.72,0.0,0.99964,0.0,0.05691]
[1776835268976,89.69,77914.56,0.0,0.99964,0.0,0.05677]
[1776835269984,89.69,77920.4,0.0,0.99964,0.0,0.05649]
[1776835270991,89.69,77918.23,0.0,0.99964,0.0,0.05659]
[1776835276026,89.69,77920.45,0.0,0.99964,0.0,0.05649]
[1776835281062,89.69,77919.87,0.0,0.99964,0.0,0.05651]
[1776835282516,89.69,77919.87,0.0,0.99964,0.0,0.05651]
[1776835282853,89.69,77964.52,0.0,0.99965,0.0,0.05437]
[1776835283337,89.69,78042.01,0.0,0.99968,0.0,0.05083]
[1776835284087,89.69,78051.63,0.0,0.99968,0.0,0.05041]
[1776835285095,89.69,78058.13,0.0,0.99968,0.0,0.05012]
[1776835287771,89.69,78053.32,0.0,0.99968,0.0,0.05033]
[1776835288116,89.69,78053.25,0.0,0.99968,0.0,0.05034]
[1776835289123,89.69,78050.49,0.0,0.99968,0.0,0.05046]
[1776835289745,89.69,78050.49,0.0,0.99968,0.0,0.05046]
[1776835290003,89.69,78050.49,0.0,0.99968,0.0,0.05046]
[1776835290487,89.69,78050.49,0.0,0.99968,0.0,0.05046]
[1776835290588,89.69,78040.56,0.0,0.99968,0.0,0.0509]
[1776835291137,89.69,78048.36,0.0,0.99968,0.0,0.05035]
[1776835292144,89.69,78050.9,0.0,0.99968,0.0,0.05024]
[1776835292945,89.69,78050.9,0.0,0.99968,0.0,0.05024]
[1776835293248,89.69,78074.01,0.0,0.99969,0.0,0.04924]
[1776835294199,89.69,78130.22,0.0,0.99971,0.0,0.04688]
[1776835295202,89.69,78153.33,0.0,0.99971,0.0,0.04594]
[1776835296209,89.69,78138.03,0.0,0.99971,0.0,0.04656]
[1776835297008,89.69,78138.03,0.0,0.99971,0.0,0.04656]
[1776835297216,89.69,78129.59,0.0,0.99971,0.0,0.0469]
[1776835298393,89.69,78129.59,0.0,0.99971,0.0,0.0469]
[1776835298459,89.69,78125.89,0.0,0.9997,0.0,0.04705]
[1776835300237,89.69,78115.12,0.0,0.9997,0.0,0.0475]
[1776835301807,89.69,78118.06,0.0,0.9997,0.0,0.04738]
[1776835302255,89.69,78112.95,0.0,0.9997,0.0,0.04759]
[1776835302825,89.69,78112.95,0.0,0.9997,0.0,0.04759]
[1776835303262,89.69,78113.49,0.0,0.9997,0.0,0.04757]
[1776835306489,89.69,78111.14,0.0,0.9997,0.0,0.04767]
[1776835306559,89.69,78109.35,0.0,0.9997,0.0,0.04774]
[1776835307600,89.69,78109.35,0.0,0.9997,0.0,0.04774]
[1776835307630,89.69,78091.65,0.0,0.99969,0.0,0.04849]
[1776835308304,89.69,78076.19,0.0,0.99969,0.0,0.04915]
[1776835309312,89.69,78080.15,0.0,0.99969,0.0,0.04898]
[1776835310319,89.69,78080.93,0.0,0.99969,0.0,0.04894]
[1776835311328,89.69,78080.93,0.0,0.99969,0.0,0.04894]
[1776835311334,89.69,78078.29,0.0,0.99969,0.0,0.04906]
[1776835312333,89.69,78075.82,0.0,0.99969,0.0,0.04916]
[1776835313465,89.69,78075.82,0.0,0.99969,0.0,0.04916]
[1776835313544,89.69,78069.01,0.0,0.99969,0.0,0.04945]
[1776835314347,89.69,78054.24,0.0,0.99968,0.0,0.0501]
[1776835315476,89.69,78054.24,0.0,0.99968,0.0,0.0501]
[1776835315485,89.69,78042.9,0.0,0.99968,0.0,0.05059]
[1776835316361,89.69,78032.76,0.0,0.99968,0.0,0.05104]
[1776835317368,89.69,78031.21,0.0,0.99968,0.0,0.05111]
[1776835318376,89.69,78019.4,0.0,0.99967,0.0,0.05164]
[1776835319382,89.69,78011.3,0.0,0.99967,0.0,0.05201]
[1776835320565,89.69,78011.3,0.0,0.99967,0.0,0.05201]
[1776835320584,89.69,78039.87,0.0,0.99968,0.0,0.05073]
[1776835321413,89.69,78075.95,0.0,0.99969,0.0,0.04916]
[1776835322419,89.69,78099.79,0.0,0.9997,0.0,0.04814]
[1776835323426,89.69,78098.3,0.0,0.9997,0.0,0.0482]
[1776835324320,89.69,78098.3,0.0,0.9997,0.0,0.0482]
[1776835324433,89.69,78103.13,0.0,0.9997,0.0,0.048]
[1776835325440,89.69,78113.37,0.0,0.9997,0.0,0.04757]
[1776835326447,89.69,78116.74,0.0,0.9997,0.0,0.04743]
[1776835327454,89.69,78106.57,0.0,0.9997,0.0,0.04786]
[1776835328461,89.69,78086.12,0.0,0.99969,0.0,0.04872]
[1776835329467,89.69,78084.64,0.0,0.99969,0.0,0.04878]
[1776835330484,89.69,78084.64,0.0,0.99969,0.0,0.04878]
[1776835334463,89.69,78083.31,0.0,0.99969,0.0,0.04884]
[1776835334503,89.69,78083.07,0.0,0.99969,0.0,0.04885]
[1776835335509,89.69,78080.68,0.0,0.99969,0.0,0.04895]
[1776835336518,89.69,78076.01,0.0,0.99969,0.0,0.04915]
[1776835337525,89.69,78073.61,0.0,0.99969,0.0,0.04926]
[1776835339539,89.69,78075.57,0.0,0.99969,0.0,0.04917]
[1776835341553,89.69,78080.05,0.0,0.99969,0.0,0.04898]
[1776835342459,89.69,78080.05,0.0,0.99969,0.0,0.04898]
[1776835342560,89.69,78081.53,0.0,0.99969,0.0,0.04892]
[1776835343569,89.69,78076.79,0.0,0.99969,0.0,0.04912]
[1776835344485,89.69,78076.79,0.0,0.99969,0.0,0.04912]
[1776835344576,89.69,78069.8,0.0,0.99969,0.0,0.04942]
[1776835345583,89.69,78073.5,0.0,0.99969,0.0,0.04926]
[1776835346589,89.69,78078.0,0.0,0.99969,0.0,0.04907]
[1776835348450,89.69,78079.61,0.0,0.99969,0.0,0.049]
[1776835348604,89.69,78076.97,0.0,0.99969,0.0,0.04911]
[1776835349611,89.69,78072.73,0.0,0.99969,0.0,0.04929]
[1776835350617,89.69,78078.46,0.0,0.99969,0.0,0.04905]
[1776835351625,89.69,78078.47,0.0,0.99969,0.0,0.04886]
[1776835352632,89.69,78073.49,0.0,0.99969,0.0,0.04907]
[1776835353641,89.69,78070.01,0.0,0.99969,0.0,0.04922]
[1776835355654,89.69,78065.34,0.0,0.99969,0.0,0.04942]
[1776835357605,89.69,78064.39,0.0,0.99969,0.0,0.04946]
[1776835357667,89.69,78056.32,0.0,0.99968,0.0,0.04981]
[1776835358675,89.69,78058.62,0.0,0.99969,0.0,0.04971]
[1776835360692,89.69,78055.99,0.0,0.99968,0.0,0.04982]
[1776835362706,89.69,78053.37,0.0,0.99968,0.0,0.04994]
[1776835365727,89.69,78049.14,0.0,0.99968,0.0,0.05012]
[1776835367741,89.69,78046.94,0.0,0.99968,0.0,0.05022]
[1776835368748,89.69,78048.95,0.0,0.99968,0.0,0.05013]
[1776835373784,89.69,78048.88,0.0,0.99968,0.0,0.05013]
[1776835374791,89.69,78050.88,0.0,0.99968,0.0,0.05005]
[1776835376804,89.69,78048.66,0.0,0.99968,0.0,0.05014]
[1776835377812,89.69,78046.08,0.0,0.99968,0.0,0.05026]
[1776835379826,89.69,78044.23,0.0,0.99968,0.0,0.05034]
[1776835384861,89.69,78046.57,0.0,0.99968,0.0,0.05024]
[1776835389897,89.69,78044.99,0.0,0.99968,0.0,0.05031]
[1776835392749,89.69,78043.71,0.0,0.99968,0.0,0.05036]
[1776835392940,89.69,78043.05,0.0,0.99968,0.0,0.05039]
[1776835393029,89.69,78043.13,0.0,0.99968,0.0,0.05039]
[1776835395219,89.69,78043.16,0.0,0.99968,0.0,0.05039]
[1776835395434,89.69,78043.16,0.0,0.99968,0.0,0.05039]
[1776835397953,89.69,78041.41,0.0,0.99968,0.0,0.05046]
[1776835399520,89.69,78041.41,0.0,0.99968,0.0,0.05046]
[1776835399673,89.69,78041.41,0.0,0.99968,0.0,0.05046]
[1776835399703,89.69,78041.41,0.0,0.99968,0.0,0.05046]
[1776835399774,89.69,78040.63,0.0,0.99968,0.0,0.0505]
[1776835399966,89.69,78043.25,0.0,0.99968,0.0,0.05038]
[1776835402988,89.69,78041.48,0.0,0.99968,0.0,0.05046]
[1776835408778,89.69,78041.01,0.0,0.99968,0.0,0.05048]
[1776835408801,89.69,78040.82,0.0,0.99968,0.0,0.05049]
[1776835408940,89.69,78040.82,0.0,0.99968,0.0,0.05049]
[1776835409328,89.69,78040.82,0.0,0.99968,0.0,0.05049]
[1776835409438,89.69,78040.82,0.0,0.99968,0.0,0.05049]
[1776835409454,89.69,78038.07,0.0,0.99968,0.0,0.05061]
[1776835414846,89.69,78040.03,0.0,0.99968,0.0,0.05033]
[1776835414937,89.69,78040.03,0.0,0.99968,0.0,0.05033]
[1776835415072,89.69,78041.79,0.0,0.99968,0.0,0.05025]
[1776835420107,89.69,78040.72,0.0,0.99968,0.0,0.0503]
[1776835425117,89.69,78040.91,0.0,0.99968,0.0,0.05029]
[1776835425195,89.69,78040.91,0.0,0.99968,0.0,0.05029]
[1776835425696,89.69,78040.91,0.0,0.99968,0.0,0.05029]
[1776835425724,89.69,78042.57,0.0,0.99968,0.0,0.05021]
[1776835426149,89.69,78045.57,0.0,0.99968,0.0,0.05008]
[1776835427702,89.69,78045.57,0.0,0.99968,0.0,0.05008]
[1776835427757,89.69,78045.24,0.0,0.99968,0.0,0.0501]
[1776835428466,89.69,78045.24,0.0,0.99968,0.0,0.0501]
[1776835428696,89.69,78045.24,0.0,0.99968,0.0,0.0501]
[1776835429244,89.69,78047.55,0.0,0.99968,0.0,0.05]
[1776835430081,89.69,78047.55,0.0,0.99968,0.0,0.05]
[1776835430186,89.69,78105.44,0.0,0.9997,0.0,0.04753]
[1776835431193,89.69,78121.96,0.0,0.99971,0.0,0.04684]
[1776835432200,89.69,78123.52,0.0,0.99971,0.0,0.04678]
[1776835433171,89.69,78123.52,0.0,0.99971,0.0,0.04678]
[1776835433207,89.69,78125.79,0.0,0.99971,0.0,0.04669]
[1776835435199,89.69,78126.79,0.0,0.99971,0.0,0.04665]
[1776835435834,89.69,78126.79,0.0,0.99971,0.0,0.04665]
[1776835435221,89.69,78125.85,0.0,0.99971,0.0,0.04669]
[1776835436228,89.69,78175.49,0.0,0.99972,0.0,0.04469]
[1776835437235,89.69,78170.45,0.0,0.99972,0.0,0.04489]
[1776835438242,89.69,78161.2,0.0,0.99972,0.0,0.04526]
[1776835439395,89.69,78161.2,0.0,0.99972,0.0,0.04526]
[1776835439442,89.69,78156.11,0.0,0.99971,0.0,0.04546]
[1776835440256,89.69,78146.64,0.0,0.99971,0.0,0.04584]
[1776835441263,89.69,78158.18,0.0,0.99972,0.0,0.04538]
[1776835442270,89.69,78160.82,0.0,0.99972,0.0,0.04527]
[1776835445318,89.69,78160.47,0.0,0.99972,0.0,0.04529]
[1776835445722,89.69,78195.35,0.0,0.99973,0.0,0.04392]
[1776835445948,89.69,78195.35,0.0,0.99973,0.0,0.04392]
[1776835446304,89.69,78234.45,0.0,0.99974,0.0,0.04243]
[1776835447311,89.69,78238.57,0.0,0.99974,0.0,0.04227]
[1776835449847,89.69,78234.45,0.0,0.99974,0.0,0.04243]
[1776835450332,89.69,78223.86,0.0,0.99973,0.0,0.04283]
[1776835452346,89.69,78219.21,0.0,0.99973,0.0,0.043]
[1776835454360,89.69,78221.73,0.0,0.99973,0.0,0.04291]
[1776835456570,89.69,78222.44,0.0,0.99973,0.0,0.04288]
[1776835456667,89.69,78271.78,0.0,0.99974,0.0,0.04105]
[1776835457385,89.69,78291.2,0.0,0.99975,0.0,0.04035]
[1776835458392,89.69,78297.0,0.0,0.99975,0.0,0.04014]
[1776835459577,89.69,78297.0,0.0,0.99975,0.0,0.04014]
[1776835459586,89.69,78300.37,0.0,0.99975,0.0,0.04002]
[1776835461526,89.69,78299.56,0.0,0.99975,0.0,0.04005]
[1776835461547,89.69,78345.7,0.0,0.99976,0.0,0.03844]
[1776835462422,89.69,78393.84,0.0,0.99977,0.0,0.03683]
[1776835463429,89.69,78407.13,0.0,0.99978,0.0,0.03639]
[1776835464436,89.69,78408.22,0.0,0.99978,0.0,0.03636]
[1776835464924,89.69,78408.22,0.0,0.99978,0.0,0.03636]
[1776835465443,89.69,78413.7,0.0,0.99978,0.0,0.03618]
[1776835466450,89.69,78393.29,0.0,0.99977,0.0,0.03685]
[1776835467093,89.69,78393.29,0.0,0.99977,0.0,0.03685]
[1776835467457,89.69,78374.78,0.0,0.99977,0.0,0.03746]
[1776835468013,89.69,78374.78,0.0,0.99977,0.0,0.03746]
[1776835468597,89.69,78374.78,0.0,0.99977,0.0,0.03746]
[1776835468605,89.69,78372.89,0.0,0.99977,0.0,0.03752]
[1776835469471,89.69,78362.09,0.0,0.99977,0.0,0.03789]
[1776835470478,89.69,78359.9,0.0,0.99977,0.0,0.03796]
[1776835471485,89.69,78355.9,0.0,0.99977,0.0,0.03794]
[1776835472492,89.69,78352.13,0.0,0.99976,0.0,0.03807]
[1776835473499,89.69,78348.23,0.0,0.99976,0.0,0.0382]
[1776835474506,89.69,78340.91,0.0,0.99976,0.0,0.03845]
[1776835474983,89.69,78340.91,0.0,0.99976,0.0,0.03845]
[1776835475245,89.69,78340.91,0.0,0.99976,0.0,0.03845]
[1776835475513,89.69,78335.94,0.0,0.99976,0.0,0.03862]
[1776835476520,89.69,78327.94,0.0,0.99976,0.0,0.0389]
[1776835478533,89.69,78324.42,0.0,0.99976,0.0,0.03902]
[1776835478967,89.69,78324.42,0.0,0.99976,0.0,0.03902]
[1776835479177,89.69,78324.42,0.0,0.99976,0.0,0.03902]
[1776835479541,89.69,78321.17,0.0,0.99976,0.0,0.03913]
[1776835480548,89.69,78315.22,0.0,0.99976,0.0,0.03934]
[1776835481555,89.69,78307.62,0.0,0.99975,0.0,0.0396]
[1776835482781,89.69,78307.62,0.0,0.99975,0.0,0.0396]
[1776835482827,89.69,78297.68,0.0,0.99975,0.0,0.03996]
[1776835483572,89.69,78287.2,0.0,0.99975,0.0,0.04033]
[1776835484306,89.69,78287.2,0.0,0.99975,0.0,0.04033]
[1776835484579,89.69,78267.35,0.0,0.99974,0.0,0.04104]
[1776835485586,89.69,78261.86,0.0,0.99974,0.0,0.04125]
[1776835486241,89.69,78261.86,0.0,0.99974,0.0,0.04125]
[1776835486593,89.69,78272.9,0.0,0.99975,0.0,0.04084]
[1776835487600,89.69,78275.63,0.0,0.99975,0.0,0.04074]
[1776835488607,89.69,78277.25,0.0,0.99975,0.0,0.04069]
[1776835489093,89.69,78277.25,0.0,0.99975,0.0,0.04069]
[1776835489614,89.69,78255.43,0.0,0.99974,0.0,0.04148]
[1776835490621,89.69,78237.27,0.0,0.99974,0.0,0.04215]
[1776835491628,89.69,78231.63,0.0,0.99974,0.0,0.04236]
[1776835492635,89.69,78229.76,0.0,0.99974,0.0,0.04243]
[1776835493642,89.69,78225.08,0.0,0.99973,0.0,0.04261]
[1776835494649,89.69,78222.68,0.0,0.99973,0.0,0.0427]
[1776835496449,89.69,78221.97,0.0,0.99973,0.0,0.04273]
[1776835496663,89.69,78221.61,0.0,0.99973,0.0,0.04274]
[1776835499684,89.69,78223.48,0.0,0.99973,0.0,0.04267]
[1776835500691,89.69,78218.71,0.0,0.99973,0.0,0.04285]
[1776835501699,89.69,78223.32,0.0,0.99973,0.0,0.04268]
[1776835503882,89.69,78223.52,0.0,0.99973,0.0,0.04267]
[1776835503923,89.69,78231.02,0.0,0.99974,0.0,0.04239]
[1776835504747,89.69,78324.1,0.0,0.99976,0.0,0.03903]
[1776835505752,89.69,78368.64,0.0,0.99977,0.0,0.03751]
[1776835506759,89.69,78376.41,0.0,0.99977,0.0,0.03725]
[1776835510053,89.69,78377.37,0.0,0.99977,0.0,0.03722]
[1776835510789,89.69,78373.3,0.0,0.99977,0.0,0.03736]
[1776835511796,89.69,78361.25,0.0,0.99977,0.0,0.03776]
[1776835512802,89.69,78359.24,0.0,0.99977,0.0,0.03783]
[1776835514817,89.69,78366.95,0.0,0.99977,0.0,0.03757]
[1776835515826,89.69,78371.31,0.0,0.99977,0.0,0.03742]
[1776835516836,89.69,78376.65,0.0,0.99977,0.0,0.03724]
[1776835517843,89.69,78379.12,0.0,0.99977,0.0,0.03716]
[1776835518854,89.69,78419.31,0.0,0.99978,0.0,0.03585]
[1776835519171,89.69,78419.31,0.0,0.99978,0.0,0.03585]
[1776835519860,89.69,78429.23,0.0,0.99978,0.0,0.03554]
[1776835520867,89.69,78437.11,0.0,0.99978,0.0,0.03529]
[1776835521874,89.69,78435.68,0.0,0.99978,0.0,0.03533]
[1776835522170,89.69,78435.68,0.0,0.99978,0.0,0.03533]
[1776835522881,89.69,78441.65,0.0,0.99978,0.0,0.03514]
[1776835524215,89.69,78439.87,0.0,0.99978,0.0,0.0352]
[1776835524895,89.69,78442.44,0.0,0.99978,0.0,0.03512]
[1776835525902,89.69,78424.29,0.0,0.99978,0.0,0.03569]
[1776835526238,89.69,78424.29,0.0,0.99978,0.0,0.03569]
[1776835526439,89.69,78424.29,0.0,0.99978,0.0,0.03569]
[1776835526909,89.69,78415.3,0.0,0.99978,0.0,0.03598]
[1776835527916,89.69,78417.35,0.0,0.99978,0.0,0.03592]
[1776835528923,89.69,78414.66,0.0,0.99978,0.0,0.036]
[1776835529932,89.69,78407.15,0.0,0.99978,0.0,0.03624]
[1776835530698,89.69,78407.15,0.0,0.99978,0.0,0.03624]
[1776835530854,89.69,78407.15,0.0,0.99978,0.0,0.03624]
[1776835530937,89.69,78387.08,0.0,0.99977,0.0,0.0369]
[1776835531658,89.69,78387.08,0.0,0.99977,0.0,0.0369]
[1776835531944,89.69,78381.24,0.0,0.99977,0.0,0.03694]
[1776835532951,89.69,78377.2,0.0,0.99977,0.0,0.03707]
[1776835534964,89.69,78379.52,0.0,0.99977,0.0,0.037]
[1776835535480,89.69,78379.52,0.0,0.99977,0.0,0.037]
[1776835535972,89.69,78390.24,0.0,0.99977,0.0,0.03664]
[1776835536979,89.69,78386.16,0.0,0.99977,0.0,0.03678]
[1776835537989,89.69,78378.7,0.0,0.99977,0.0,0.03702]
[1776835538997,89.69,78387.95,0.0,0.99977,0.0,0.03672]
[1776835541781,89.69,78388.94,0.0,0.99977,0.0,0.03669]
[1776835541794,89.69,78361.2,0.0,0.99977,0.0,0.03761]
[1776835542030,89.69,78372.86,0.0,0.99977,0.0,0.03722]
[1776835543027,89.69,78375.63,0.0,0.99977,0.0,0.03713]
[1776835545842,89.69,78371.5,0.0,0.99977,0.0,0.03726]
[1776835545926,89.69,78369.46,0.0,0.99977,0.0,0.03733]
[1776835547059,89.69,78362.09,0.0,0.99977,0.0,0.03758]
[1776835548066,89.69,78359.79,0.0,0.99977,0.0,0.03765]
[1776835549948,89.69,78359.79,0.0,0.99977,0.0,0.03765]
[1776835550205,89.69,78358.45,0.0,0.99977,0.0,0.0377]
[1776835550305,89.69,78352.78,0.0,0.99977,0.0,0.03789]
[1776835551088,89.69,78348.17,0.0,0.99976,0.0,0.03805]
[1776835553101,89.69,78340.76,0.0,0.99976,0.0,0.0383]
[1776835554109,89.69,78347.01,0.0,0.99976,0.0,0.03809]
[1776835556123,89.69,78367.97,0.0,0.99977,0.0,0.03738]
[1776835557130,89.69,78369.34,0.0,0.99977,0.0,0.03733]
[1776835558137,89.69,78366.13,0.0,0.99977,0.0,0.03744]
[1776835559569,89.69,78366.13,0.0,0.99977,0.0,0.03744]
[1776835559641,89.69,78362.94,0.0,0.99977,0.0,0.03755]
[1776835560151,89.69,78365.34,0.0,0.99977,0.0,0.03747]
[1776835561158,89.69,78370.17,0.0,0.99977,0.0,0.03731]
[1776835563171,89.69,78364.44,0.0,0.99977,0.0,0.0375]
[1776835564884,89.69,78364.44,0.0,0.99977,0.0,0.0375]
[1776835564988,89.69,78364.44,0.0,0.99977,0.0,0.0375]
[1776835564983,89.69,78361.0,0.0,0.99977,0.0,0.03761]
[1776835565186,89.69,78350.18,0.0,0.99977,0.0,0.03798]
[1776835566193,89.69,78338.22,0.0,0.99976,0.0,0.03838]
[1776835567429,89.69,78338.22,0.0,0.99976,0.0,0.03838]
[1776835567522,89.69,78331.79,0.0,0.99976,0.0,0.03861]
[1776835568207,89.69,78328.55,0.0,0.99976,0.0,0.03872]
[1776835569214,89.69,78333.53,0.0,0.99976,0.0,0.03855]
[1776835570221,89.69,78338.12,0.0,0.99976,0.0,0.03839]
[1776835571228,89.69,78334.75,0.0,0.99976,0.0,0.0385]
[1776835572808,89.69,78334.75,0.0,0.99976,0.0,0.0385]
[1776835572904,89.69,78329.97,0.0,0.99976,0.0,0.03867]
[1776835573241,89.69,78329.14,0.0,0.99976,0.0,0.0387]
[1776835574249,89.69,78326.66,0.0,0.99976,0.0,0.03878]
[1776835577270,89.69,78324.12,0.0,0.99976,0.0,0.03887]
[1776835578277,89.69,78315.09,0.0,0.99976,0.0,0.03918]
[1776835579284,89.69,78327.73,0.0,0.99976,0.0,0.03874]
[1776835580291,89.69,78331.78,0.0,0.99976,0.0,0.03861]
[1776835582744,89.69,78334.27,0.0,0.99976,0.0,0.03852]
[1776835583312,89.69,78330.9,0.0,0.99976,0.0,0.03864]
[1776835584319,89.69,78333.14,0.0,0.99976,0.0,0.03856]
[1776835585326,89.69,78337.14,0.0,0.99976,0.0,0.03842]
[1776835586333,89.69,78336.09,0.0,0.99976,0.0,0.03846]
[1776835587341,89.69,78354.81,0.0,0.99977,0.0,0.03782]
[1776835588348,89.69,78372.9,0.0,0.99977,0.0,0.03722]
[1776835589711,89.69,78372.9,0.0,0.99977,0.0,0.03722]
[1776835589752,89.69,78374.39,0.0,0.99977,0.0,0.03717]
[1776835592379,89.69,78371.98,0.0,0.99977,0.0,0.03709]
[1776835593386,89.69,78368.87,0.0,0.99977,0.0,0.0372]
[1776835594393,89.69,78366.53,0.0,0.99977,0.0,0.03728]
[1776835595400,89.69,78364.78,0.0,0.99977,0.0,0.03733]
[1776835596587,89.69,78364.78,0.0,0.99977,0.0,0.03733]
[1776835596647,89.69,78353.64,0.0,0.99977,0.0,0.03771]
[1776835597435,89.69,78304.47,0.0,0.99976,0.0,0.03939]
[1776835598441,89.69,78283.87,0.0,0.99975,0.0,0.04012]
[1776835599448,89.69,78280.43,0.0,0.99975,0.0,0.04024]
[1776835600287,89.69,78280.43,0.0,0.99975,0.0,0.04024]
[1776835600455,89.69,78288.56,0.0,0.99975,0.0,0.03995]
[1776835602469,89.69,78292.33,0.0,0.99975,0.0,0.03982]
[1776835603476,89.69,78290.08,0.0,0.99975,0.0,0.0399]
[1776835604483,89.69,78284.86,0.0,0.99975,0.0,0.04009]
[1776835605492,89.69,78263.18,0.0,0.99975,0.0,0.04086]
[1776835606477,89.69,78263.18,0.0,0.99975,0.0,0.04086]
[1776835606497,89.69,78264.39,0.0,0.99975,0.0,0.04082]
[1776835608510,89.69,78261.4,0.0,0.99975,0.0,0.04093]
[1776835610525,89.69,78265.63,0.0,0.99975,0.0,0.04078]
[1776835611532,89.69,78269.36,0.0,0.99975,0.0,0.04064]
[1776835612539,89.69,78278.75,0.0,0.99975,0.0,0.0403]
[1776835613546,89.69,78281.13,0.0,0.99975,0.0,0.04022]
[1776835614463,89.69,78281.13,0.0,0.99975,0.0,0.04022]
[1776835615560,89.69,78278.02,0.0,0.99975,0.0,0.04033]
[1776835618580,89.69,78275.66,0.0,0.99975,0.0,0.04041]
[1776835620451,89.69,78277.34,0.0,0.99975,0.0,0.04035]
[1776835620595,89.69,78274.64,0.0,0.99975,0.0,0.04045]
[1776835624623,89.69,78278.27,0.0,0.99975,0.0,0.04032]
[1776835628441,89.69,78277.99,0.0,0.99975,0.0,0.04033]
[1776835630455,89.69,78278.67,0.0,0.99975,0.0,0.04031]
[1776835630665,89.69,78268.94,0.0,0.99975,0.0,0.04066]
[1776835631673,89.69,78251.82,0.0,0.99974,0.0,0.04128]
[1776835632680,89.69,78245.35,0.0,0.99974,0.0,0.04152]
[1776835635198,89.69,78245.0,0.0,0.99974,0.0,0.04153]
[1776835635701,89.69,78245.7,0.0,0.99974,0.0,0.0415]
[1776835638722,89.69,78238.3,0.0,0.99974,0.0,0.04178]
[1776835639210,89.69,78238.3,0.0,0.99974,0.0,0.04178]
[1776835639728,89.69,78231.66,0.0,0.99974,0.0,0.04202]
[1776835640736,89.69,78229.53,0.0,0.99974,0.0,0.0421]
[1776835642750,89.69,78223.99,0.0,0.99974,0.0,0.04231]
[1776835643757,89.69,78216.86,0.0,0.99973,0.0,0.04258]
[1776835645771,89.69,78219.13,0.0,0.99973,0.0,0.04249]
[1776835646139,89.69,78219.13,0.0,0.99973,0.0,0.04249]
[1776835646778,89.69,78216.24,0.0,0.99973,0.0,0.0426]
[1776835649985,89.69,78220.3,0.0,0.99973,0.0,0.04245]
[1776835650042,89.69,78214.09,0.0,0.99973,0.0,0.04268]
[1776835650806,89.69,78209.94,0.0,0.99973,0.0,0.04284]
[1776835651813,89.69,78207.9,0.0,0.99973,0.0,0.04274]
[1776835652821,89.69,78200.75,0.0,0.99973,0.0,0.04301]
[1776835653183,89.69,78200.75,0.0,0.99973,0.0,0.04301]
[1776835653828,89.69,78198.0,0.0,0.99973,0.0,0.04312]
[1776835656470,89.69,78195.34,0.0,0.99973,0.0,0.04322]
[1776835656850,89.69,78198.97,0.0,0.99973,0.0,0.04308]
[1776835661884,89.69,78197.0,0.0,0.99973,0.0,0.04316]
[1776835663898,89.69,78188.0,0.0,0.99973,0.0,0.0435]
[1776835664602,89.69,78188.0,0.0,0.99973,0.0,0.0435]
[1776835664814,89.69,78188.0,0.0,0.99973,0.0,0.0435]
[1776835664905,89.69,78166.58,0.0,0.99972,0.0,0.04433]
[1776835665912,89.69,78158.14,0.0,0.99972,0.0,0.04466]
[1776835666919,89.69,78153.62,0.0,0.99972,0.0,0.04484]
[1776835667219,89.69,78153.62,0.0,0.99972,0.0,0.04484]
[1776835667926,89.69,78150.93,0.0,0.99972,0.0,0.04495]
[1776835669940,89.69,78153.51,0.0,0.99972,0.0,0.04484]
[1776835670947,89.69,78151.66,0.0,0.99972,0.0,0.04492]
[1776835672961,89.69,78145.38,0.0,0.99972,0.0,0.04517]
[1776835673968,89.69,78142.86,0.0,0.99972,0.0,0.04527]
[1776835676989,89.69,78138.11,0.0,0.99971,0.0,0.04546]
[1776835677996,89.69,78144.7,0.0,0.99972,0.0,0.04519]
[1776835680017,89.69,78140.93,0.0,0.99972,0.0,0.04534]
[1776835681021,89.69,78143.09,0.0,0.99972,0.0,0.04526]
[1776835681507,89.69,78143.09,0.0,0.99972,0.0,0.04526]
[1776835681694,89.69,78143.09,0.0,0.99972,0.0,0.04526]
[1776835685049,89.69,78136.37,0.0,0.99971,0.0,0.04553]
[1776835685959,89.69,78136.37,0.0,0.99971,0.0,0.04553]
[1776835686062,89.69,78200.01,0.0,0.99973,0.0,0.04304]
[1776835686410,89.69,78200.01,0.0,0.99973,0.0,0.04304]
[1776835687086,89.69,78255.99,0.0,0.99974,0.0,0.04096]
[1776835688077,89.69,78252.52,0.0,0.99974,0.0,0.04109]
[1776835691506,89.69,78252.36,0.0,0.99974,0.0,0.04109]
[1776835692107,89.69,78252.59,0.0,0.99974,0.0,0.04108]
[1776835693114,89.69,78256.69,0.0,0.99975,0.0,0.04093]
[1776835694121,89.69,78260.2,0.0,0.99975,0.0,0.04081]
[1776835699155,89.69,78258.12,0.0,0.99975,0.0,0.04088]
[1776835700164,89.69,78251.89,0.0,0.99974,0.0,0.04111]
[1776835701172,89.69,78247.31,0.0,0.99974,0.0,0.04128]
[1776835702179,89.69,78236.23,0.0,0.99974,0.0,0.04168]
[1776835703186,89.69,78234.19,0.0,0.99974,0.0,0.04176]
[1776835704193,89.69,78230.03,0.0,0.99974,0.0,0.04191]
[1776835706207,89.69,78225.88,0.0,0.99974,0.0,0.04207]
[1776835708221,89.69,78229.16,0.0,0.99974,0.0,0.04195]
[1776835711242,89.69,78226.93,0.0,0.99974,0.0,0.04186]
[1776835712827,89.69,78226.93,0.0,0.99974,0.0,0.04186]
[1776835712884,89.69,78250.48,0.0,0.99974,0.0,0.04099]
[1776835713264,89.69,78278.38,0.0,0.99975,0.0,0.03999]
[1776835714272,89.69,78275.66,0.0,0.99975,0.0,0.04009]
[1776835716013,89.69,78275.66,0.0,0.99975,0.0,0.04009]
[1776835716062,89.69,78277.88,0.0,0.99975,0.0,0.04001]
[1776835717292,89.69,78272.98,0.0,0.99975,0.0,0.04018]
[1776835718298,89.69,78275.17,0.0,0.99975,0.0,0.04011]
[1776835723334,89.69,78275.6,0.0,0.99975,0.0,0.04009]
[1776835727362,89.69,78273.73,0.0,0.99975,0.0,0.04016]
[1776835732398,89.69,78274.69,0.0,0.99975,0.0,0.04012]
[1776835735419,89.69,78281.65,0.0,0.99975,0.0,0.03987]
[1776835736426,89.69,78284.06,0.0,0.99975,0.0,0.03979]
[1776835737433,89.69,78277.22,0.0,0.99975,0.0,0.04003]
[1776835738440,89.69,78280.8,0.0,0.99975,0.0,0.0399]
[1776835739449,89.69,78282.89,0.0,0.99975,0.0,0.03983]
[1776835743475,89.69,78298.51,0.0,0.99976,0.0,0.03928]
[1776835744482,89.69,78301.27,0.0,0.99976,0.0,0.03918]
[1776835745489,89.69,78299.36,0.0,0.99976,0.0,0.03925]
[1776835746946,89.69,78299.36,0.0,0.99976,0.0,0.03925]
[1776835746974,89.69,78298.37,0.0,0.99976,0.0,0.03929]
[1776835748967,89.69,78297.71,0.0,0.99976,0.0,0.03931]
[1776835748984,89.69,78291.89,0.0,0.99975,0.0,0.03951]
[1776835749517,89.69,78290.43,0.0,0.99975,0.0,0.03956]
[1776835750524,89.69,78286.11,0.0,0.99975,0.0,0.03972]
[1776835751531,89.69,78275.24,0.0,0.99975,0.0,0.0401]
[1776835752963,89.69,78275.24,0.0,0.99975,0.0,0.0401]
[1776835753201,89.69,78275.24,0.0,0.99975,0.0,0.0401]
[1776835753017,89.69,78276.09,0.0,0.99975,0.0,0.04007]
[1776835753547,89.69,78272.51,0.0,0.99975,0.0,0.0402]
[1776835754553,89.69,78262.15,0.0,0.99975,0.0,0.04057]
[1776835755561,89.69,78258.72,0.0,0.99975,0.0,0.0407]
[1776835756568,89.69,78255.39,0.0,0.99975,0.0,0.04082]
[1776835758951,89.69,78256.11,0.0,0.99975,0.0,0.04079]
[1776835759012,89.69,78255.25,0.0,0.99975,0.0,0.04082]
[1776835760950,89.69,78254.91,0.0,0.99975,0.0,0.04083]
[1776835761208,89.69,78254.91,0.0,0.99975,0.0,0.04083]
[1776835760970,89.69,78252.73,0.0,0.99975,0.0,0.04091]
[1776835761603,89.69,78256.56,0.0,0.99975,0.0,0.04077]
[1776835763617,89.69,78252.74,0.0,0.99975,0.0,0.04091]
[1776835764624,89.69,78250.23,0.0,0.99974,0.0,0.041]
[1776835769658,89.69,78249.71,0.0,0.99974,0.0,0.04102]
[1776835770665,89.69,78252.29,0.0,0.99975,0.0,0.04093]
[1776835771673,89.69,78255.32,0.0,0.99975,0.0,0.04065]
[1776835774694,89.69,78257.86,0.0,0.99975,0.0,0.04056]
[1776835776952,89.69,78258.91,0.0,0.99975,0.0,0.04052]
[1776835777198,89.69,78258.91,0.0,0.99975,0.0,0.04052]
[1776835777284,89.69,78258.04,0.0,0.99975,0.0,0.04055]
[1776835778722,89.69,78259.11,0.0,0.99975,0.0,0.04052]
[1776835780737,89.69,78253.99,0.0,0.99975,0.0,0.0407]
[1776835781744,89.69,78251.33,0.0,0.99975,0.0,0.0408]
[1776835783758,89.69,78252.47,0.0,0.99975,0.0,0.04076]
[1776835784765,89.69,78251.43,0.0,0.99975,0.0,0.04079]
[1776835786942,89.69,78250.83,0.0,0.99975,0.0,0.04082]
[1776835787035,89.69,78250.42,0.0,0.99975,0.0,0.04083]
[1776835788793,89.69,78248.05,0.0,0.99974,0.0,0.04092]
[1776835789800,89.69,78249.97,0.0,0.99975,0.0,0.04085]
[1776835791814,89.69,78256.11,0.0,0.99975,0.0,0.04062]
[1776835793828,89.69,78257.95,0.0,0.99975,0.0,0.04056]
[1776835795842,89.69,78261.28,0.0,0.99975,0.0,0.04044]
[1776835796849,89.69,78259.73,0.0,0.99975,0.0,0.04049]
[1776835802196,89.69,78260.47,0.0,0.99975,0.0,0.04047]
[1776835802216,89.69,78275.22,0.0,0.99975,0.0,0.03994]
[1776835802895,89.69,78284.95,0.0,0.99975,0.0,0.0396]
[1776835803902,89.69,78287.1,0.0,0.99975,0.0,0.03952]
[1776835805916,89.69,78283.37,0.0,0.99975,0.0,0.03965]
[1776835807208,89.69,78283.37,0.0,0.99975,0.0,0.03965]
[1776835807284,89.69,78282.27,0.0,0.99975,0.0,0.03969]
[1776835807439,89.69,78282.27,0.0,0.99975,0.0,0.03969]
[1776835808937,89.69,78269.74,0.0,0.99975,0.0,0.04014]
[1776835809944,89.69,78260.96,0.0,0.99975,0.0,0.04045]
[1776835810722,89.69,78260.96,0.0,0.99975,0.0,0.04045]
[1776835812059,89.69,78260.64,0.0,0.99975,0.0,0.04046]
[1776835812200,89.69,78260.64,0.0,0.99975,0.0,0.04046]
[1776835812225,89.69,78258.5,0.0,0.99975,0.0,0.04054]
[1776835812965,89.69,78261.76,0.0,0.99975,0.0,0.04042]
[1776835813559,89.69,78261.76,0.0,0.99975,0.0,0.04042]
[1776835813973,89.69,78287.92,0.0,0.99975,0.0,0.03949]
[1776835814984,89.69,78294.14,0.0,0.99976,0.0,0.03927]
[1776835815991,89.69,78291.41,0.0,0.99976,0.0,0.03937]
[1776835817153,89.69,78291.41,0.0,0.99976,0.0,0.03937]
[1776835817226,89.69,78291.94,0.0,0.99976,0.0,0.03935]
[1776835818005,89.69,78284.8,0.0,0.99975,0.0,0.0396]
[1776835818984,89.69,78284.8,0.0,0.99975,0.0,0.0396]
[1776835819012,89.69,78310.17,0.0,0.99976,0.0,0.03872]
[1776835820021,89.69,78323.01,0.0,0.99976,0.0,0.03828]
[1776835821027,89.69,78317.47,0.0,0.99976,0.0,0.03847]
[1776835822189,89.69,78317.47,0.0,0.99976,0.0,0.03847]
[1776835822242,89.69,78312.4,0.0,0.99976,0.0,0.03864]
[1776835823085,89.69,78305.27,0.0,0.99976,0.0,0.03889]
[1776835824049,89.69,78305.27,0.0,0.99976,0.0,0.03889]
[1776835824226,89.69,78323.44,0.0,0.99976,0.0,0.03826]
[1776835825067,89.69,78329.62,0.0,0.99976,0.0,0.03805]
[1776835826077,89.69,78326.49,0.0,0.99976,0.0,0.03816]
[1776835827094,89.69,78326.49,0.0,0.99976,0.0,0.03816]
[1776835827133,89.69,78328.08,0.0,0.99976,0.0,0.0381]
[1776835829334,89.69,78326.93,0.0,0.99976,0.0,0.03814]
[1776835829368,89.69,78320.56,0.0,0.99976,0.0,0.03836]
[1776835830109,89.69,78310.75,0.0,0.99976,0.0,0.0387]
[1776835831116,89.69,78306.99,0.0,0.99976,0.0,0.03867]
[1776835832123,89.69,78305.38,0.0,0.99976,0.0,0.03872]
[1776835833027,89.69,78305.38,0.0,0.99976,0.0,0.03872]
[1776835833130,89.69,78298.96,0.0,0.99976,0.0,0.03895]
[1776835834137,89.69,78313.31,0.0,0.99976,0.0,0.03845]
[1776835834456,89.69,78313.31,0.0,0.99976,0.0,0.03845]
[1776835835144,89.69,78316.22,0.0,0.99976,0.0,0.03835]
[1776835836151,89.69,78318.36,0.0,0.99976,0.0,0.03828]
[1776835837158,89.69,78329.07,0.0,0.99977,0.0,0.03791]
[1776835837704,89.69,78329.07,0.0,0.99977,0.0,0.03791]
[1776835838165,89.69,78325.47,0.0,0.99976,0.0,0.03804]
[1776835839118,89.69,78325.47,0.0,0.99976,0.0,0.03804]
[1776835839172,89.69,78318.57,0.0,0.99976,0.0,0.03827]
[1776835841187,89.69,78317.0,0.0,0.99976,0.0,0.03832]
[1776835841887,89.69,78317.0,0.0,0.99976,0.0,0.03832]
[1776835841992,89.69,78317.0,0.0,0.99976,0.0,0.03832]
[1776835842270,89.69,78317.0,0.0,0.99976,0.0,0.03832]
[1776835842372,89.69,78311.17,0.0,0.99976,0.0,0.03852]
[1776835842892,89.69,78311.17,0.0,0.99976,0.0,0.03852]
[1776835843201,89.69,78311.73,0.0,0.99976,0.0,0.03851]
[1776835844951,89.69,78313.04,0.0,0.99976,0.0,0.03846]
[1776835845216,89.69,78310.42,0.0,0.99976,0.0,0.03855]
[1776835846223,89.69,78308.11,0.0,0.99976,0.0,0.03863]
[1776835848239,89.69,78294.4,0.0,0.99976,0.0,0.0391]
[1776835849246,89.69,78288.1,0.0,0.99976,0.0,0.03932]
[1776835850253,89.69,78280.2,0.0,0.99975,0.0,0.0396]
[1776835851263,89.69,78272.6,0.0,0.99975,0.0,0.03987]
[1776835852269,89.69,78264.71,0.0,0.99975,0.0,0.04015]
[1776835853276,89.69,78257.78,0.0,0.99975,0.0,0.0404]
[1776835855290,89.69,78255.13,0.0,0.99975,0.0,0.04049]
[1776835859318,89.69,78246.66,0.0,0.99975,0.0,0.0408]
[1776835860325,89.69,78240.45,0.0,0.99974,0.0,0.04103]
[1776835861332,89.69,78244.66,0.0,0.99975,0.0,0.04087]
[1776835865360,89.69,78237.84,0.0,0.99974,0.0,0.04112]
[1776835867562,89.69,78236.28,0.0,0.99974,0.0,0.04118]
[1776835867692,89.69,78236.28,0.0,0.99974,0.0,0.04118]
[1776835867716,89.69,78236.28,0.0,0.99974,0.0,0.04118]
[1776835867937,89.69,78236.28,0.0,0.99974,0.0,0.04118]
[1776835868381,89.69,78237.06,0.0,0.99974,0.0,0.04115]
[1776835871403,89.69,78246.4,0.0,0.99975,0.0,0.04081]
[1776835872410,89.69,78253.43,0.0,0.99975,0.0,0.04056]
[1776835873417,89.69,78257.91,0.0,0.99975,0.0,0.04039]
[1776835874424,89.69,78261.04,0.0,0.99975,0.0,0.04028]
[1776835875156,89.69,78261.04,0.0,0.99975,0.0,0.04028]
[1776835875190,89.69,78261.04,0.0,0.99975,0.0,0.04028]
[1776835875310,89.69,78261.04,0.0,0.99975,0.0,0.04028]
[1776835875446,89.69,78261.04,0.0,0.99975,0.0,0.04028]
[1776835875431,89.69,78258.91,0.0,0.99975,0.0,0.04036]
[1776835877449,89.69,78252.52,0.0,0.99975,0.0,0.04059]
[1776835877987,89.69,78252.52,0.0,0.99975,0.0,0.04059]
[1776835878456,89.69,78261.3,0.0,0.99975,0.0,0.04027]
[1776835879463,89.69,78263.83,0.0,0.99975,0.0,0.04018]
[1776835880470,89.69,78266.6,0.0,0.99975,0.0,0.04008]
[1776835881496,89.69,78266.6,0.0,0.99975,0.0,0.04008]
[1776835883491,89.69,78262.59,0.0,0.99975,0.0,0.04023]
[1776835885964,89.69,78260.58,0.0,0.99975,0.0,0.0403]
[1776835886201,89.69,78260.58,0.0,0.99975,0.0,0.0403]
[1776835886225,89.69,78250.69,0.0,0.99975,0.0,0.04065]
[1776835887088,89.69,78250.69,0.0,0.99975,0.0,0.04065]
[1776835887198,89.69,78250.69,0.0,0.99975,0.0,0.04065]
[1776835890541,89.69,78246.41,0.0,0.99975,0.0,0.04081]
[1776835891548,89.69,78241.92,0.0,0.99975,0.0,0.04081]
[1776835892958,89.69,78241.92,0.0,0.99975,0.0,0.04081]
[1776835893096,89.69,78241.92,0.0,0.99975,0.0,0.04081]
[1776835893201,89.69,78241.92,0.0,0.99975,0.0,0.04081]
[1776835893300,89.69,78241.97,0.0,0.99975,0.0,0.0408]
[1776835896485,89.69,78240.46,0.0,0.99975,0.0,0.04086]
[1776835896547,89.69,78242.04,0.0,0.99975,0.0,0.0408]
[1776835896693,89.69,78242.04,0.0,0.99975,0.0,0.0408]
[1776835896792,89.69,78240.85,0.0,0.99975,0.0,0.04085]
[1776835901774,89.69,78242.11,0.0,0.99975,0.0,0.0408]
[1776835902003,89.69,78242.11,0.0,0.99975,0.0,0.0408]
[1776835902005,89.69,78241.35,0.0,0.99975,0.0,0.04083]
[1776835902625,89.69,78230.19,0.0,0.99974,0.0,0.04123]
[1776835903632,89.69,78230.49,0.0,0.99974,0.0,0.04122]
[1776835905646,89.69,78223.66,0.0,0.99974,0.0,0.04147]
[1776835906653,89.69,78216.89,0.0,0.99974,0.0,0.04172]
[1776835908667,89.69,78213.61,0.0,0.99974,0.0,0.04184]
[1776835910681,89.69,78209.15,0.0,0.99974,0.0,0.04201]
[1776835911688,89.69,78206.71,0.0,0.99974,0.0,0.0421]
[1776835913702,89.69,78201.82,0.0,0.99974,0.0,0.04228]
[1776835915206,89.69,78201.82,0.0,0.99974,0.0,0.04228]
[1776835915442,89.69,78201.82,0.0,0.99974,0.0,0.04228]
[1776835919788,89.69,78203.64,0.0,0.99974,0.0,0.04222]
[1776835919824,89.69,78203.64,0.0,0.99974,0.0,0.04222]
[1776835919952,89.69,78203.64,0.0,0.99974,0.0,0.04222]
[1776835920024,89.69,78204.31,0.0,0.99974,0.0,0.04219]
[1776835921758,89.69,78207.77,0.0,0.99974,0.0,0.04206]
[1776835922881,89.69,78207.77,0.0,0.99974,0.0,0.04206]
[1776835922937,89.69,78207.77,0.0,0.99974,0.0,0.04206]
[1776835922942,89.69,78207.77,0.0,0.99974,0.0,0.04206]
[1776835923204,89.69,78207.77,0.0,0.99974,0.0,0.04206]
[1776835923223,89.69,78207.71,0.0,0.99974,0.0,0.04206]
[1776835928810,89.69,78208.03,0.0,0.99974,0.0,0.04205]
[1776835932689,89.69,78208.28,0.0,0.99974,0.0,0.04204]
[1776835932941,89.69,78208.28,0.0,0.99974,0.0,0.04204]
[1776835932942,89.69,78205.0,0.0,0.99974,0.0,0.04217]
[1776835933845,89.69,78202.98,0.0,0.99974,0.0,0.04224]
[1776835934852,89.69,78205.43,0.0,0.99974,0.0,0.04215]
[1776835935604,89.69,78205.43,0.0,0.99974,0.0,0.04215]
[1776835935701,89.69,78205.43,0.0,0.99974,0.0,0.04215]
[1776835935725,89.69,78205.43,0.0,0.99974,0.0,0.04215]
[1776835935998,89.69,78205.43,0.0,0.99974,0.0,0.04215]
[1776835936096,89.69,78203.23,0.0,0.99974,0.0,0.04223]
[1776835936866,89.69,78192.9,0.0,0.99973,0.0,0.04262]
[1776835937873,89.69,78183.56,0.0,0.99973,0.0,0.04297]
[1776835938880,89.69,78185.99,0.0,0.99973,0.0,0.04288]
[1776835939887,89.69,78182.45,0.0,0.99973,0.0,0.04302]
[1776835942454,89.69,78179.63,0.0,0.99973,0.0,0.04312]
[1776835942908,89.69,78167.02,0.0,0.99973,0.0,0.04361]
[1776835943915,89.69,78163.84,0.0,0.99973,0.0,0.04373]
[1776835944922,89.69,78158.9,0.0,0.99972,0.0,0.04392]
[1776835945929,89.69,78154.56,0.0,0.99972,0.0,0.04409]
[1776835947940,89.69,78155.43,0.0,0.99972,0.0,0.04406]
[1776835948209,89.69,78155.43,0.0,0.99972,0.0,0.04406]
[1776835948259,89.69,78152.77,0.0,0.99972,0.0,0.04416]
[1776835948951,89.69,78156.15,0.0,0.99972,0.0,0.04403]
[1776835950965,89.69,78151.67,0.0,0.99972,0.0,0.0442]
[1776835952056,89.69,78151.67,0.0,0.99972,0.0,0.0442]
[1776835952111,89.69,78140.91,0.0,0.99972,0.0,0.04445]
[1776835952979,89.69,78138.64,0.0,0.99972,0.0,0.04454]
[1776835954033,89.69,78130.39,0.0,0.99972,0.0,0.04486]
[1776835955286,89.69,78130.39,0.0,0.99972,0.0,0.04486]
[1776835955387,89.69,78128.54,0.0,0.99972,0.0,0.04493]
[1776835955999,89.69,78124.73,0.0,0.99972,0.0,0.04509]
[1776835957007,89.69,78128.01,0.0,0.99972,0.0,0.04496]
[1776835958014,89.69,78131.26,0.0,0.99972,0.0,0.04483]
[1776835958822,89.69,78131.26,0.0,0.99972,0.0,0.04483]
[1776835959021,89.69,78126.86,0.0,0.99972,0.0,0.045]
[1776835960041,89.69,78129.16,0.0,0.99972,0.0,0.04491]
[1776835961061,89.69,78131.16,0.0,0.99972,0.0,0.04483]
[1776835962471,89.69,78131.16,0.0,0.99972,0.0,0.04483]
[1776835963069,89.69,78137.59,0.0,0.99972,0.0,0.04458]
[1776835965003,89.69,78139.1,0.0,0.99972,0.0,0.04452]
[1776835965083,89.69,78135.9,0.0,0.99972,0.0,0.04464]
[1776835967100,89.69,78161.89,0.0,0.99973,0.0,0.04363]
[1776835968106,89.69,78189.7,0.0,0.99973,0.0,0.04257]
[1776835968871,89.69,78189.7,0.0,0.99973,0.0,0.04257]
[1776835969113,89.69,78191.73,0.0,0.99973,0.0,0.04249]
[1776835970120,89.69,78190.82,0.0,0.99973,0.0,0.04253]
[1776835971128,89.69,78180.88,0.0,0.99973,0.0,0.0429]
[1776835972091,89.69,78180.88,0.0,0.99973,0.0,0.0429]
[1776835972136,89.69,78190.55,0.0,0.99973,0.0,0.04254]
[1776835973143,89.69,78197.89,0.0,0.99974,0.0,0.04226]
[1776835974151,89.69,78198.45,0.0,0.99974,0.0,0.04224]
[1776835975854,89.69,78198.41,0.0,0.99974,0.0,0.04224]
[1776835979186,89.69,78200.72,0.0,0.99974,0.0,0.04215]
[1776835980193,89.69,78204.45,0.0,0.99974,0.0,0.04202]
[1776835982207,89.69,78199.69,0.0,0.99974,0.0,0.04219]
[1776835984221,89.69,78203.51,0.0,0.99974,0.0,0.04205]
[1776835986569,89.69,78204.76,0.0,0.99974,0.0,0.042]
[1776835986692,89.69,78203.47,0.0,0.99974,0.0,0.04205]
[1776835986734,89.69,78203.47,0.0,0.99974,0.0,0.04205]
[1776835986943,89.69,78203.47,0.0,0.99974,0.0,0.04205]
[1776835987242,89.69,78202.56,0.0,0.99974,0.0,0.04209]
[1776835988274,89.69,78222.98,0.0,0.99974,0.0,0.04133]
[1776835989004,89.69,78222.98,0.0,0.99974,0.0,0.04133]
[1776835989038,89.69,78222.98,0.0,0.99974,0.0,0.04133]
[1776835989256,89.69,78282.29,0.0,0.99976,0.0,0.03921]
[1776835990263,89.69,78290.06,0.0,0.99976,0.0,0.03894]
[1776835991270,89.69,78292.47,0.0,0.99976,0.0,0.03885]
[1776835992059,89.69,78292.47,0.0,0.99976,0.0,0.03885]
[1776835992277,89.69,78294.61,0.0,0.99976,0.0,0.03878]
[1776835993284,89.69,78291.03,0.0,0.99976,0.0,0.0389]
[1776835996304,89.69,78288.05,0.0,0.99976,0.0,0.03901]
[1776835997403,89.69,78288.05,0.0,0.99976,0.0,0.03901]
[1776835997504,89.69,78288.29,0.0,0.99976,0.0,0.039]
[1776835998319,89.69,78289.91,0.0,0.99976,0.0,0.03894]
[1776835999326,89.69,78294.83,0.0,0.99976,0.0,0.03877]
[1776836000334,89.69,78299.02,0.0,0.99976,0.0,0.03863]
[1776836001341,89.69,78302.39,0.0,0.99976,0.0,0.03851]
[1776836003463,89.69,78303.57,0.0,0.99976,0.0,0.03847]
[1776836003544,89.69,78301.49,0.0,0.99976,0.0,0.03854]
[1776836006377,89.69,78303.91,0.0,0.99976,0.0,0.03846]
[1776836007384,89.69,78305.49,0.0,0.99976,0.0,0.0384]
[1776836011412,89.69,78304.25,0.0,0.99976,0.0,0.03829]
[1776836013426,89.69,78298.96,0.0,0.99976,0.0,0.03847]
[1776836015458,89.69,78298.73,0.0,0.99976,0.0,0.03848]
[1776836016447,89.69,78295.94,0.0,0.99976,0.0,0.03857]
[1776836019470,89.69,78293.41,0.0,0.99976,0.0,0.03866]
[1776836020478,89.69,78294.99,0.0,0.99976,0.0,0.03861]
[1776836025512,89.69,78294.24,0.0,0.99976,0.0,0.03863]
[1776836026520,89.69,78282.8,0.0,0.99976,0.0,0.03903]
[1776836027527,89.69,78275.82,0.0,0.99976,0.0,0.03927]
[1776836028540,89.69,78277.76,0.0,0.99976,0.0,0.0392]
[1776836032555,89.69,78278.21,0.0,0.99976,0.0,0.03919]
[1776836032564,89.69,78286.08,0.0,0.99976,0.0,0.03891]
[1776836034578,89.69,78286.73,0.0,0.99976,0.0,0.03889]
[1776836036204,89.69,78284.28,0.0,0.99976,0.0,0.03898]
[1776836036592,89.69,78281.85,0.0,0.99976,0.0,0.03906]
[1776836037599,89.69,78279.2,0.0,0.99976,0.0,0.03915]
[1776836038605,89.69,78274.46,0.0,0.99976,0.0,0.03932]
[1776836039615,89.69,78269.13,0.0,0.99975,0.0,0.03951]
[1776836040623,89.69,78275.29,0.0,0.99976,0.0,0.03929]
[1776836042637,89.69,78277.46,0.0,0.99976,0.0,0.03921]
[1776836043644,89.69,78275.13,0.0,0.99976,0.0,0.0393]
[1776836044652,89.69,78271.4,0.0,0.99975,0.0,0.03943]
[1776836045658,89.69,78273.65,0.0,0.99976,0.0,0.03935]
[1776836047672,89.69,78270.88,0.0,0.99975,0.0,0.03945]
[1776836048679,89.69,78265.07,0.0,0.99975,0.0,0.03965]
[1776836053714,89.69,78264.99,0.0,0.99975,0.0,0.03965]
[1776836057742,89.69,78267.41,0.0,0.99975,0.0,0.03957]
[1776836061770,89.69,78274.56,0.0,0.99976,0.0,0.03932]
[1776836062777,89.69,78270.39,0.0,0.99975,0.0,0.03946]
[1776836063784,89.69,78265.67,0.0,0.99975,0.0,0.03963]
[1776836065829,89.69,78266.0,0.0,0.99975,0.0,0.03962]
[1776836065917,89.69,78252.69,0.0,0.99975,0.0,0.04009]
[1776836066805,89.69,78228.49,0.0,0.99974,0.0,0.04096]
[1776836067812,89.69,78222.05,0.0,0.99974,0.0,0.0412]
[1776836069780,89.69,78220.43,0.0,0.99974,0.0,0.04126]
[1776836069826,89.69,78218.03,0.0,0.99974,0.0,0.04134]
[1776836070833,89.69,78211.3,0.0,0.99974,0.0,0.04159]
[1776836071840,89.69,78210.2,0.0,0.99974,0.0,0.04146]
[1776836072847,89.69,78208.34,0.0,0.99974,0.0,0.04153]
[1776836073854,89.69,78210.53,0.0,0.99974,0.0,0.04145]
[1776836075868,89.69,78207.7,0.0,0.99974,0.0,0.04156]
[1776836077882,89.69,78200.3,0.0,0.99974,0.0,0.04183]
[1776836078889,89.69,78193.17,0.0,0.99974,0.0,0.0421]
[1776836079969,89.69,78193.17,0.0,0.99974,0.0,0.0421]
[1776836080211,89.69,78193.17,0.0,0.99974,0.0,0.0421]
[1776836080229,89.69,78185.08,0.0,0.99973,0.0,0.0424]
[1776836080903,89.69,78192.46,0.0,0.99974,0.0,0.04212]
[1776836082917,89.69,78194.62,0.0,0.99974,0.0,0.04204]
[1776836084108,89.69,78194.62,0.0,0.99974,0.0,0.04204]
[1776836084122,89.69,78198.51,0.0,0.99974,0.0,0.0419]
[1776836084932,89.69,78206.76,0.0,0.99974,0.0,0.04159]
[1776836086946,89.69,78209.63,0.0,0.99974,0.0,0.04149]
[1776836088960,89.69,78212.84,0.0,0.99974,0.0,0.04137]
[1776836089967,89.69,78208.57,0.0,0.99974,0.0,0.04152]
[1776836090974,89.69,78204.7,0.0,0.99974,0.0,0.04167]
[1776836091981,89.69,78200.81,0.0,0.99974,0.0,0.04181]
[1776836092987,89.69,78196.26,0.0,0.99974,0.0,0.04198]
[1776836096213,89.69,78196.97,0.0,0.99974,0.0,0.04195]
[1776836096437,89.69,78196.97,0.0,0.99974,0.0,0.04195]
[1776836096463,89.69,78201.42,0.0,0.99974,0.0,0.04179]
[1776836098025,89.69,78197.77,0.0,0.99974,0.0,0.04192]
[1776836099032,89.69,78195.77,0.0,0.99974,0.0,0.042]
[1776836100306,89.69,78195.77,0.0,0.99974,0.0,0.042]
[1776836100644,89.69,78195.77,0.0,0.99974,0.0,0.042]
[1776836100746,89.69,78193.65,0.0,0.99974,0.0,0.04208]
[1776836101050,89.69,78184.49,0.0,0.99973,0.0,0.04242]
[1776836102056,89.69,78177.43,0.0,0.99973,0.0,0.04269]
[1776836105959,89.69,78176.86,0.0,0.99973,0.0,0.04271]
[1776836106651,89.69,78176.86,0.0,0.99973,0.0,0.04271]
[1776836106703,89.69,78176.86,0.0,0.99973,0.0,0.04271]
[1776836106746,89.69,78173.65,0.0,0.99973,0.0,0.04283]
[1776836107091,89.69,78177.67,0.0,0.99973,0.0,0.04268]
[1776836109105,89.69,78184.32,0.0,0.99973,0.0,0.04243]
[1776836109948,89.69,78184.32,0.0,0.99973,0.0,0.04243]
[1776836110022,89.69,78184.32,0.0,0.99973,0.0,0.04243]
[1776836110202,89.69,78184.32,0.0,0.99973,0.0,0.04243]
[1776836110292,89.69,78187.66,0.0,0.99974,0.0,0.0423]
[1776836112126,89.69,78188.84,0.0,0.99974,0.0,0.04226]
[1776836113396,89.69,78188.84,0.0,0.99974,0.0,0.04226]
[1776836113490,89.69,78193.17,0.0,0.99974,0.0,0.0421]
[1776836114140,89.69,78207.25,0.0,0.99974,0.0,0.04157]
[1776836115147,89.69,78210.1,0.0,0.99974,0.0,0.04147]
[1776836116154,89.69,78208.19,0.0,0.99974,0.0,0.04154]
[1776836117161,89.69,78204.83,0.0,0.99974,0.0,0.04166]
[1776836118168,89.69,78201.89,0.0,0.99974,0.0,0.04177]
[1776836119175,89.69,78199.74,0.0,0.99974,0.0,0.04185]
[1776836121189,89.69,78198.38,0.0,0.99974,0.0,0.0419]
[1776836122196,89.69,78197.36,0.0,0.99974,0.0,0.04194]
[1776836122865,89.69,78197.36,0.0,0.99974,0.0,0.04194]
[1776836123203,89.69,78193.39,0.0,0.99974,0.0,0.04209]
[1776836124210,89.69,78190.14,0.0,0.99974,0.0,0.04221]
[1776836125217,89.69,78188.51,0.0,0.99974,0.0,0.04227]
[1776836125942,89.69,78188.51,0.0,0.99974,0.0,0.04227]
[1776836126224,89.69,78187.83,0.0,0.99974,0.0,0.0423]
[1776836127230,89.69,78191.03,0.0,0.99974,0.0,0.04218]
[1776836131259,89.69,78189.91,0.0,0.99974,0.0,0.04205]
[1776836132861,89.69,78189.91,0.0,0.99974,0.0,0.04205]
[1776836132266,89.69,78211.2,0.0,0.99974,0.0,0.04126]
[1776836133276,89.69,78223.66,0.0,0.99975,0.0,0.0408]
[1776836134283,89.69,78229.36,0.0,0.99975,0.0,0.0406]
[1776836135796,89.69,78229.36,0.0,0.99975,0.0,0.0406]
[1776836135290,89.69,78233.77,0.0,0.99975,0.0,0.04044]
[1776836136297,89.69,78231.66,0.0,0.99975,0.0,0.04052]
[1776836139318,89.69,78238.56,0.0,0.99975,0.0,0.04027]
[1776836140325,89.69,78241.27,0.0,0.99975,0.0,0.04017]
[1776836145360,89.69,78237.2,0.0,0.99975,0.0,0.04032]
[1776836146367,89.69,78231.22,0.0,0.99975,0.0,0.04053]
[1776836147374,89.69,78228.13,0.0,0.99975,0.0,0.04064]
[1776836147980,89.69,78228.13,0.0,0.99975,0.0,0.04064]
[1776836148193,89.69,78228.13,0.0,0.99975,0.0,0.04064]
[1776836148381,89.69,78226.36,0.0,0.99975,0.0,0.04071]
[1776836149388,89.69,78223.7,0.0,0.99975,0.0,0.0408]
[1776836151119,89.69,78221.87,0.0,0.99974,0.0,0.04087]
[1776836155430,89.69,78230.81,0.0,0.99975,0.0,0.04055]
[1776836156210,89.69,78230.81,0.0,0.99975,0.0,0.04055]
[1776836156252,89.69,78230.81,0.0,0.99975,0.0,0.04055]
[1776836158451,89.69,78236.91,0.0,0.99975,0.0,0.04033]
[1776836159942,89.69,78235.85,0.0,0.99975,0.0,0.04036]
[1776836163227,89.69,78235.53,0.0,0.99975,0.0,0.04038]
[1776836163439,89.69,78235.53,0.0,0.99975,0.0,0.04038]
[1776836163485,89.69,78233.94,0.0,0.99975,0.0,0.04043]
[1776836164099,89.69,78233.94,0.0,0.99975,0.0,0.04043]
[1776836164200,89.69,78233.94,0.0,0.99975,0.0,0.04043]
[1776836164493,89.69,78238.18,0.0,0.99975,0.0,0.04028]
[1776836168781,89.69,78236.37,0.0,0.99975,0.0,0.04035]
[1776836168822,89.69,78235.46,0.0,0.99975,0.0,0.04038]
[1776836168941,89.69,78235.46,0.0,0.99975,0.0,0.04038]
[1776836169030,89.69,78235.46,0.0,0.99975,0.0,0.04038]
[1776836169194,89.69,78235.46,0.0,0.99975,0.0,0.04038]
[1776836171542,89.69,78209.69,0.0,0.99974,0.0,0.04131]
[1776836172549,89.69,78194.59,0.0,0.99974,0.0,0.04187]
[1776836173556,89.69,78194.13,0.0,0.99974,0.0,0.04189]
[1776836174563,89.69,78192.11,0.0,0.99974,0.0,0.04196]
[1776836175399,89.69,78192.11,0.0,0.99974,0.0,0.04196]
[1776836178849,89.69,78193.46,0.0,0.99974,0.0,0.04191]
[1776836178940,89.69,78193.46,0.0,0.99974,0.0,0.04191]
[1776836179598,89.69,78196.02,0.0,0.99974,0.0,0.04182]
[1776836181612,89.69,78199.13,0.0,0.99974,0.0,0.0417]
[1776836182275,89.69,78199.13,0.0,0.99974,0.0,0.0417]
[1776836182439,89.69,78199.13,0.0,0.99974,0.0,0.0417]
[1776836183626,89.69,78195.83,0.0,0.99974,0.0,0.04183]
[1776836185671,89.69,78195.64,0.0,0.99974,0.0,0.04183]
[1776836185700,89.69,78195.64,0.0,0.99974,0.0,0.04183]
[1776836185740,89.69,78200.98,0.0,0.99974,0.0,0.04164]
[1776836185912,89.69,78200.98,0.0,0.99974,0.0,0.04164]
[1776836185941,89.69,78200.98,0.0,0.99974,0.0,0.04164]
[1776836189313,89.69,78197.94,0.0,0.99974,0.0,0.04175]
[1776836189360,89.69,78197.94,0.0,0.99974,0.0,0.04175]
[1776836189444,89.69,78197.94,0.0,0.99974,0.0,0.04175]
[1776836189668,89.69,78197.72,0.0,0.99974,0.0,0.04176]
[1776836191682,89.69,78196.46,0.0,0.99974,0.0,0.04163]
[1776836193081,89.69,78197.92,0.0,0.99974,0.0,0.04158]
[1776836193199,89.69,78197.92,0.0,0.99974,0.0,0.04158]
[1776836193369,89.69,78197.92,0.0,0.99974,0.0,0.04158]
[1776836193441,89.69,78197.92,0.0,0.99974,0.0,0.04158]
[1776836193696,89.69,78200.07,0.0,0.99974,0.0,0.0415]
[1776836194703,89.69,78195.85,0.0,0.99974,0.0,0.04166]
[1776836195710,89.69,78182.07,0.0,0.99974,0.0,0.04217]
[1776836196717,89.69,78176.67,0.0,0.99973,0.0,0.04237]
[1776836198862,89.69,78174.87,0.0,0.99973,0.0,0.04244]
[1776836199188,89.69,78174.39,0.0,0.99973,0.0,0.04246]
[1776836199386,89.69,78174.39,0.0,0.99973,0.0,0.04246]
[1776836199739,89.69,78173.05,0.0,0.99973,0.0,0.04251]
[1776836200373,89.69,78173.05,0.0,0.99973,0.0,0.04251]
[1776836203273,89.69,78171.7,0.0,0.99973,0.0,0.04256]
[1776836203405,89.69,78171.7,0.0,0.99973,0.0,0.04256]
[1776836203451,89.69,78171.7,0.0,0.99973,0.0,0.04256]
[1776836203767,89.69,78163.85,0.0,0.99973,0.0,0.04286]
[1776836205781,89.69,78160.75,0.0,0.99973,0.0,0.04297]
[1776836208897,89.69,78160.22,0.0,0.99973,0.0,0.04299]
[1776836208944,89.69,78160.22,0.0,0.99973,0.0,0.04299]
[1776836208946,89.69,78160.22,0.0,0.99973,0.0,0.04299]
[1776836209204,89.69,78160.22,0.0,0.99973,0.0,0.04299]
[1776836209810,89.69,78158.39,0.0,0.99973,0.0,0.04306]
[1776836211825,89.69,78153.72,0.0,0.99973,0.0,0.04324]
[1776836212832,89.69,78147.99,0.0,0.99973,0.0,0.04346]
[1776836213839,89.69,78143.64,0.0,0.99973,0.0,0.04363]
[1776836214846,89.69,78136.05,0.0,0.99972,0.0,0.04393]
[1776836215853,89.69,78133.16,0.0,0.99972,0.0,0.04404]
[1776836217867,89.69,78129.45,0.0,0.99972,0.0,0.04418]
[1776836220294,89.69,78129.12,0.0,0.99972,0.0,0.0442]
[1776836220443,89.69,78129.12,0.0,0.99972,0.0,0.0442]
[1776836220571,89.69,78129.12,0.0,0.99972,0.0,0.0442]
[1776836220710,89.69,78129.12,0.0,0.99972,0.0,0.0442]
[1776836220799,89.69,78129.12,0.0,0.99972,0.0,0.0442]
[1776836222902,89.69,78125.65,0.0,0.99972,0.0,0.04433]
[1776836224915,89.69,78120.99,0.0,0.99972,0.0,0.04451]
[1776836226682,89.69,78120.99,0.0,0.99972,0.0,0.04451]
[1776836226685,89.69,78120.24,0.0,0.99972,0.0,0.04454]
[1776836226944,89.69,78120.24,0.0,0.99972,0.0,0.04454]
[1776836226975,89.69,78120.24,0.0,0.99972,0.0,0.04454]
[1776836227198,89.69,78120.24,0.0,0.99972,0.0,0.04454]
[1776836227937,89.69,78115.15,0.0,0.99972,0.0,0.04474]
[1776836228944,89.69,78111.66,0.0,0.99972,0.0,0.04488]
[1776836229951,89.69,78105.52,0.0,0.99972,0.0,0.04513]
[1776836231966,89.69,78107.9,0.0,0.99972,0.0,0.04503]
[1776836233020,89.69,78107.9,0.0,0.99972,0.0,0.04503]
[1776836233165,89.69,78107.9,0.0,0.99972,0.0,0.04503]
[1776836233202,89.69,78107.9,0.0,0.99972,0.0,0.04503]
[1776836233258,89.69,78106.3,0.0,0.99972,0.0,0.0451]
[1776836235992,89.69,78103.08,0.0,0.99971,0.0,0.04522]
[1776836236963,89.69,78103.08,0.0,0.99971,0.0,0.04522]
[1776836237111,89.69,78103.08,0.0,0.99971,0.0,0.04522]
[1776836237194,89.69,78103.08,0.0,0.99971,0.0,0.04522]
[1776836237283,89.69,78102.32,0.0,0.99971,0.0,0.04526]
[1776836238007,89.69,78094.23,0.0,0.99971,0.0,0.04558]
[1776836239014,89.69,78090.76,0.0,0.99971,0.0,0.04572]
[1776836241172,89.69,78089.68,0.0,0.99971,0.0,0.04576]
[1776836241184,89.69,78089.68,0.0,0.99971,0.0,0.04576]
[1776836241202,89.69,78089.68,0.0,0.99971,0.0,0.04576]
[1776836241445,89.69,78089.68,0.0,0.99971,0.0,0.04576]
[1776836241455,89.69,78090.35,0.0,0.99971,0.0,0.04574]
[1776836243042,89.69,78085.49,0.0,0.99971,0.0,0.04593]
[1776836245086,89.69,78087.11,0.0,0.99971,0.0,0.04587]
[1776836245277,89.69,78087.11,0.0,0.99971,0.0,0.04587]
[1776836245360,89.69,78087.11,0.0,0.99971,0.0,0.04587]
[1776836245443,89.69,78088.5,0.0,0.99971,0.0,0.04581]
[1776836246063,89.69,78097.8,0.0,0.99971,0.0,0.04544]
[1776836247070,89.69,78101.69,0.0,0.99971,0.0,0.04528]
[1776836249084,89.69,78105.37,0.0,0.99972,0.0,0.04513]
[1776836250497,89.69,78105.37,0.0,0.99972,0.0,0.04513]
[1776836250549,89.69,78106.18,0.0,0.99972,0.0,0.0451]
[1776836253114,89.69,78112.55,0.0,0.99972,0.0,0.04467]
[1776836254121,89.69,78114.73,0.0,0.99972,0.0,0.04458]
[1776836256135,89.69,78112.79,0.0,0.99972,0.0,0.04466]
[1776836257142,89.69,78115.05,0.0,0.99972,0.0,0.04457]
[1776836258149,89.69,78119.18,0.0,0.99972,0.0,0.04441]
[1776836260163,89.69,78121.63,0.0,0.99972,0.0,0.04431]
[1776836261170,89.69,78128.15,0.0,0.99972,0.0,0.04406]
[1776836262176,89.69,78125.51,0.0,0.99972,0.0,0.04416]
[1776836263724,89.69,78125.51,0.0,0.99972,0.0,0.04416]
[1776836263825,89.69,78123.8,0.0,0.99972,0.0,0.04423]
[1776836263944,89.69,78123.8,0.0,0.99972,0.0,0.04423]
[1776836264153,89.69,78123.8,0.0,0.99972,0.0,0.04423]
[1776836264198,89.69,78123.8,0.0,0.99972,0.0,0.04423]
[1776836264221,89.69,78124.18,0.0,0.99972,0.0,0.04421]
[1776836266205,89.69,78126.35,0.0,0.99972,0.0,0.04413]
[1776836267212,89.69,78129.63,0.0,0.99972,0.0,0.044]
[1776836269284,89.69,78129.66,0.0,0.99972,0.0,0.044]
[1776836269441,89.69,78129.66,0.0,0.99972,0.0,0.044]
[1776836270642,89.69,78128.81,0.0,0.99972,0.0,0.04403]
[1776836270689,89.69,78128.81,0.0,0.99972,0.0,0.04403]
[1776836270743,89.69,78133.58,0.0,0.99972,0.0,0.04384]
[1776836272095,89.69,78133.46,0.0,0.99972,0.0,0.04385]
[1776836272201,89.69,78133.46,0.0,0.99972,0.0,0.04385]
[1776836272247,89.69,78130.27,0.0,0.99972,0.0,0.04397]
[1776836274787,89.69,78131.55,0.0,0.99972,0.0,0.04392]
[1776836274951,89.69,78130.91,0.0,0.99972,0.0,0.04395]
[1776836275707,89.69,78130.91,0.0,0.99972,0.0,0.04395]
[1776836275794,89.69,78124.17,0.0,0.99972,0.0,0.04421]
[1776836276275,89.69,78121.34,0.0,0.99972,0.0,0.04432]
[1776836277940,89.69,78121.34,0.0,0.99972,0.0,0.04432]
[1776836279296,89.69,78125.04,0.0,0.99972,0.0,0.04418]
[1776836280481,89.69,78125.04,0.0,0.99972,0.0,0.04418]
[1776836280540,89.69,78125.04,0.0,0.99972,0.0,0.04418]
[1776836280693,89.69,78125.04,0.0,0.99972,0.0,0.04418]
[1776836280695,89.69,78125.69,0.0,0.99972,0.0,0.04415]
[1776836281311,89.69,78120.05,0.0,0.99972,0.0,0.04437]
[1776836283678,89.69,78119.25,0.0,0.99972,0.0,0.0444]
[1776836283694,89.69,78119.25,0.0,0.99972,0.0,0.0444]
[1776836283729,89.69,78119.25,0.0,0.99972,0.0,0.0444]
[1776836283773,89.69,78118.88,0.0,0.99972,0.0,0.04442]
[1776836283958,89.69,78118.88,0.0,0.99972,0.0,0.04442]
[1776836284332,89.69,78113.07,0.0,0.99972,0.0,0.04465]
[1776836286346,89.69,78110.61,0.0,0.99972,0.0,0.04474]
[1776836287239,89.69,78110.61,0.0,0.99972,0.0,0.04474]
[1776836287330,89.69,78110.61,0.0,0.99972,0.0,0.04474]
[1776836287447,89.69,78110.61,0.0,0.99972,0.0,0.04474]
[1776836287548,89.69,78116.04,0.0,0.99972,0.0,0.04453]
[1776836288360,89.69,78117.97,0.0,0.99972,0.0,0.04445]
[1776836290493,89.69,78119.05,0.0,0.99972,0.0,0.04441]
[1776836290543,89.69,78119.05,0.0,0.99972,0.0,0.04441]
[1776836290699,89.69,78119.05,0.0,0.99972,0.0,0.04441]
[1776836290797,89.69,78119.07,0.0,0.99972,0.0,0.04441]
[1776836291497,89.69,78119.07,0.0,0.99972,0.0,0.04441]
[1776836291520,89.69,78118.72,0.0,0.99972,0.0,0.04442]
[1776836295425,89.69,78118.11,0.0,0.99972,0.0,0.04445]
[1776836295477,89.69,78118.33,0.0,0.99972,0.0,0.04444]
[1776836297423,89.69,78115.21,0.0,0.99972,0.0,0.04456]
[1776836298553,89.69,78115.21,0.0,0.99972,0.0,0.04456]
[1776836298598,89.69,78115.94,0.0,0.99972,0.0,0.04453]
[1776836299437,89.69,78113.69,0.0,0.99972,0.0,0.04462]
[1776836300444,89.69,78109.58,0.0,0.99972,0.0,0.04479]
[1776836302433,89.69,78108.88,0.0,0.99972,0.0,0.04481]
[1776836302458,89.69,78107.4,0.0,0.99972,0.0,0.04487]
[1776836303465,89.69,78101.74,0.0,0.99972,0.0,0.0451]
[1776836305479,89.69,78104.22,0.0,0.99972,0.0,0.045]
[1776836306486,89.69,78107.03,0.0,0.99972,0.0,0.04489]
[1776836311521,89.69,78106.38,0.0,0.99972,0.0,0.04473]
[1776836312528,89.69,78114.48,0.0,0.99972,0.0,0.04441]
[1776836313018,89.69,78114.48,0.0,0.99972,0.0,0.04441]
[1776836313205,89.69,78114.48,0.0,0.99972,0.0,0.04441]
[1776836313276,89.69,78114.48,0.0,0.99972,0.0,0.04441]
[1776836313446,89.69,78114.48,0.0,0.99972,0.0,0.04441]
[1776836313535,89.69,78114.12,0.0,0.99972,0.0,0.04443]
[1776836314541,89.69,78109.27,0.0,0.99972,0.0,0.04462]
[1776836317562,89.69,78106.62,0.0,0.99972,0.0,0.04472]
[1776836318177,89.69,78106.62,0.0,0.99972,0.0,0.04472]
[1776836318204,89.69,78106.62,0.0,0.99972,0.0,0.04472]
[1776836318570,89.69,78099.82,0.0,0.99972,0.0,0.04499]
[1776836319124,89.69,78099.82,0.0,0.99972,0.0,0.04499]
[1776836319198,89.69,78099.82,0.0,0.99972,0.0,0.04499]
[1776836319577,89.69,78098.06,0.0,0.99972,0.0,0.04506]
[1776836320584,89.69,78095.27,0.0,0.99971,0.0,0.04517]
[1776836321591,89.69,78089.11,0.0,0.99971,0.0,0.04542]
[1776836323605,89.69,78079.56,0.0,0.99971,0.0,0.04581]
[1776836324612,89.69,78080.68,0.0,0.99971,0.0,0.04576]
[1776836325081,89.69,78080.68,0.0,0.99971,0.0,0.04576]
[1776836325202,89.69,78080.68,0.0,0.99971,0.0,0.04576]
[1776836327633,89.69,78074.25,0.0,0.99971,0.0,0.04602]
[1776836328640,89.69,78069.9,0.0,0.99971,0.0,0.0462]
[1776836330398,89.69,78071.46,0.0,0.99971,0.0,0.04613]
[1776836330442,89.69,78071.46,0.0,0.99971,0.0,0.04613]
[1776836330603,89.69,78071.46,0.0,0.99971,0.0,0.04613]
[1776836330696,89.69,78071.46,0.0,0.99971,0.0,0.04613]
[1776836330793,89.69,78069.34,0.0,0.99971,0.0,0.04622]
[1776836331664,89.69,78066.94,0.0,0.99971,0.0,0.04632]
[1776836332236,89.69,78066.94,0.0,0.99971,0.0,0.04632]
[1776836332668,89.69,78057.47,0.0,0.9997,0.0,0.04671]
[1776836333674,89.69,78054.79,0.0,0.9997,0.0,0.04682]
[1776836334682,89.69,78057.91,0.0,0.9997,0.0,0.04669]
[1776836335812,89.69,78057.91,0.0,0.9997,0.0,0.04669]
[1776836335864,89.69,78058.76,0.0,0.9997,0.0,0.04665]
[1776836337703,89.69,78055.04,0.0,0.9997,0.0,0.04681]
[1776836338709,89.69,78050.73,0.0,0.9997,0.0,0.04699]
[1776836339717,89.69,78052.43,0.0,0.9997,0.0,0.04692]
[1776836341906,89.69,78053.55,0.0,0.9997,0.0,0.04687]
[1776836345205,89.69,78054.23,0.0,0.9997,0.0,0.04684]
[1776836346070,89.69,78054.11,0.0,0.9997,0.0,0.04685]
[1776836346203,89.69,78054.11,0.0,0.9997,0.0,0.04685]
[1776836346766,89.69,78051.99,0.0,0.9997,0.0,0.04693]
[1776836348780,89.69,78050.03,0.0,0.9997,0.0,0.04701]
[1776836350796,89.69,78051.86,0.0,0.9997,0.0,0.04694]
[1776836351806,89.69,78053.85,0.0,0.9997,0.0,0.04686]
[1776836352073,89.69,78053.85,0.0,0.9997,0.0,0.04686]
[1776836352813,89.69,78056.62,0.0,0.9997,0.0,0.04674]
[1776836353347,89.69,78056.62,0.0,0.9997,0.0,0.04674]
[1776836353820,89.69,78060.49,0.0,0.99971,0.0,0.04658]
[1776836355841,89.69,78056.83,0.0,0.9997,0.0,0.04673]
[1776836357413,89.69,78055.53,0.0,0.9997,0.0,0.04679]
[1776836357855,89.69,78051.01,0.0,0.9997,0.0,0.04697]
[1776836362890,89.69,78051.42,0.0,0.9997,0.0,0.04696]
[1776836363896,89.69,78054.71,0.0,0.9997,0.0,0.04682]
[1776836364903,89.69,78052.96,0.0,0.9997,0.0,0.04689]
[1776836365737,89.69,78052.96,0.0,0.9997,0.0,0.04689]
[1776836365740,89.69,78052.96,0.0,0.9997,0.0,0.04689]
[1776836365911,89.69,78053.64,0.0,0.9997,0.0,0.04687]
[1776836366918,89.69,78051.39,0.0,0.9997,0.0,0.04696]
[1776836368932,89.69,78049.51,0.0,0.9997,0.0,0.04704]
[1776836369808,89.69,78049.51,0.0,0.9997,0.0,0.04704]
[1776836369939,89.69,78049.73,0.0,0.9997,0.0,0.04703]
[1776836371953,89.69,78048.16,0.0,0.9997,0.0,0.0469]
[1776836373967,89.69,78049.79,0.0,0.9997,0.0,0.04684]
[1776836374974,89.69,78051.4,0.0,0.9997,0.0,0.04677]
[1776836375981,89.69,78053.39,0.0,0.9997,0.0,0.04669]
[1776836379003,89.69,78051.25,0.0,0.9997,0.0,0.04678]
[1776836379657,89.69,78051.25,0.0,0.9997,0.0,0.04678]
[1776836379702,89.69,78051.25,0.0,0.9997,0.0,0.04678]
[1776836379722,89.69,78051.25,0.0,0.9997,0.0,0.04678]
[1776836379945,89.69,78051.25,0.0,0.9997,0.0,0.04678]
[1776836380017,89.69,78051.83,0.0,0.9997,0.0,0.04675]
[1776836381018,89.69,78049.73,0.0,0.9997,0.0,0.04684]
[1776836383032,89.69,78047.06,0.0,0.9997,0.0,0.04695]
[1776836384179,89.69,78046.3,0.0,0.9997,0.0,0.04698]
[1776836384191,89.69,78046.3,0.0,0.9997,0.0,0.04698]
[1776836384268,89.69,78046.3,0.0,0.9997,0.0,0.04698]
[1776836384437,89.69,78046.3,0.0,0.9997,0.0,0.04698]
[1776836385046,89.69,78045.34,0.0,0.9997,0.0,0.04702]
[1776836386053,89.69,78042.52,0.0,0.9997,0.0,0.04714]
[1776836388067,89.69,78037.49,0.0,0.9997,0.0,0.04735]
[1776836388351,89.69,78037.49,0.0,0.9997,0.0,0.04735]
[1776836388441,89.69,78037.49,0.0,0.9997,0.0,0.04735]
[1776836388827,89.69,78037.49,0.0,0.9997,0.0,0.04735]
[1776836388936,89.69,78037.49,0.0,0.9997,0.0,0.04735]
[1776836389073,89.69,78035.43,0.0,0.9997,0.0,0.04743]
[1776836392817,89.69,78035.26,0.0,0.9997,0.0,0.04744]
[1776836392864,89.69,78035.26,0.0,0.9997,0.0,0.04744]
[1776836392942,89.69,78035.26,0.0,0.9997,0.0,0.04744]
[1776836393023,89.69,78030.56,0.0,0.9997,0.0,0.04764]
[1776836393103,89.69,78032.67,0.0,0.9997,0.0,0.04755]
[1776836395116,89.69,78037.83,0.0,0.9997,0.0,0.04733]
[1776836396622,89.69,78037.83,0.0,0.9997,0.0,0.04733]
[1776836396689,89.69,78037.83,0.0,0.9997,0.0,0.04733]
[1776836396788,89.69,78039.61,0.0,0.9997,0.0,0.04726]
[1776836398051,89.69,78039.61,0.0,0.9997,0.0,0.04726]
[1776836398190,89.69,78039.2,0.0,0.9997,0.0,0.04728]
[1776836398291,89.69,78039.58,0.0,0.9997,0.0,0.04726]
[1776836400152,89.69,78038.1,0.0,0.9997,0.0,0.04732]
[1776836401469,89.69,78038.1,0.0,0.9997,0.0,0.04732]
[1776836401708,89.69,78038.1,0.0,0.9997,0.0,0.04732]
[1776836402166,89.69,78033.16,0.0,0.9997,0.0,0.04753]
[1776836403177,89.69,78027.6,0.0,0.9997,0.0,0.04776]
[1776836404180,89.69,78020.84,0.0,0.9997,0.0,0.04805]
[1776836405187,89.69,78015.31,0.0,0.99969,0.0,0.04828]
[1776836406194,89.69,78008.98,0.0,0.99969,0.0,0.04855]
[1776836407257,89.69,78008.98,0.0,0.99969,0.0,0.04855]
[1776836407285,89.69,78011.44,0.0,0.99969,0.0,0.04845]
[1776836408208,89.69,78016.31,0.0,0.99969,0.0,0.04824]
[1776836409215,89.69,78020.0,0.0,0.99969,0.0,0.04808]
[1776836410810,89.69,78020.0,0.0,0.99969,0.0,0.04808]
[1776836410849,89.69,78024.25,0.0,0.9997,0.0,0.0479]
[1776836411229,89.69,78030.27,0.0,0.9997,0.0,0.04765]
[1776836412236,89.69,78034.5,0.0,0.9997,0.0,0.04747]
[1776836413741,89.69,78034.5,0.0,0.9997,0.0,0.04747]
[1776836413827,89.69,78064.77,0.0,0.99971,0.0,0.04622]
[1776836414250,89.69,78078.93,0.0,0.99971,0.0,0.04565]
[1776836415257,89.69,78078.15,0.0,0.99971,0.0,0.04568]
[1776836416264,89.69,78073.91,0.0,0.99971,0.0,0.04585]
[1776836417271,89.69,78068.72,0.0,0.99971,0.0,0.04606]
[1776836418278,89.69,78064.18,0.0,0.99971,0.0,0.04625]
[1776836419512,89.69,78064.18,0.0,0.99971,0.0,0.04625]
[1776836419557,89.69,78064.52,0.0,0.99971,0.0,0.04623]
[1776836420292,89.69,78069.46,0.0,0.99971,0.0,0.04603]
[1776836421469,89.69,78069.46,0.0,0.99971,0.0,0.04603]
[1776836421502,89.69,78096.61,0.0,0.99972,0.0,0.04494]
[1776836422306,89.69,78108.49,0.0,0.99972,0.0,0.04447]
[1776836423313,89.69,78107.37,0.0,0.99972,0.0,0.04451]
[1776836424320,89.69,78109.3,0.0,0.99972,0.0,0.04444]
[1776836425199,89.69,78109.3,0.0,0.99972,0.0,0.04444]
[1776836425327,89.69,78109.32,0.0,0.99972,0.0,0.04444]
[1776836427343,89.69,78111.12,0.0,0.99972,0.0,0.04437]
[1776836432471,89.69,78111.43,0.0,0.99972,0.0,0.04418]
[1776836432532,89.69,78135.52,0.0,0.99973,0.0,0.04324]
[1776836433385,89.69,78142.62,0.0,0.99973,0.0,0.04297]
[1776836435705,89.69,78143.84,0.0,0.99973,0.0,0.04292]
[1776836435734,89.69,78144.05,0.0,0.99973,0.0,0.04292]
[1776836437413,89.69,78145.28,0.0,0.99973,0.0,0.04287]
[1776836438420,89.69,78144.06,0.0,0.99973,0.0,0.04291]
[1776836442540,89.69,78143.81,0.0,0.99973,0.0,0.04292]
[1776836442567,89.69,78195.49,0.0,0.99974,0.0,0.041]
[1776836443456,89.69,78204.58,0.0,0.99975,0.0,0.04067]
[1776836444463,89.69,78207.59,0.0,0.99975,0.0,0.04056]
[1776836445745,89.69,78207.59,0.0,0.99975,0.0,0.04056]
[1776836445762,89.69,78202.65,0.0,0.99975,0.0,0.04074]
[1776836446477,89.69,78206.11,0.0,0.99975,0.0,0.04061]
[1776836447484,89.69,78207.48,0.0,0.99975,0.0,0.04056]
[1776836451512,89.69,78206.29,0.0,0.99975,0.0,0.0406]
[1776836452519,89.69,78199.43,0.0,0.99974,0.0,0.04085]
[1776836453526,89.69,78193.31,0.0,0.99974,0.0,0.04108]
[1776836454533,89.69,78191.6,0.0,0.99974,0.0,0.04114]
[1776836456630,89.69,78190.64,0.0,0.99974,0.0,0.04117]
[1776836456697,89.69,78218.55,0.0,0.99975,0.0,0.04016]
[1776836457556,89.69,78230.27,0.0,0.99975,0.0,0.03974]
[1776836458563,89.69,78237.05,0.0,0.99975,0.0,0.0395]
[1776836459570,89.69,78235.8,0.0,0.99975,0.0,0.03955]
[1776836460193,89.69,78235.8,0.0,0.99975,0.0,0.03955]
[1776836460577,89.69,78234.97,0.0,0.99975,0.0,0.03958]
[1776836465612,89.69,78233.78,0.0,0.99975,0.0,0.03962]
[1776836467657,89.69,78256.05,0.0,0.99976,0.0,0.03884]
[1776836468401,89.69,78256.05,0.0,0.99976,0.0,0.03884]
[1776836468646,89.69,78274.22,0.0,0.99976,0.0,0.03821]
[1776836470013,89.69,78283.61,0.0,0.99976,0.0,0.03789]
[1776836470660,89.69,78289.68,0.0,0.99977,0.0,0.03769]
[1776836471455,89.69,78289.68,0.0,0.99977,0.0,0.03769]
[1776836471667,89.69,78290.43,0.0,0.99977,0.0,0.03766]
[1776836473681,89.69,78289.21,0.0,0.99977,0.0,0.0377]
[1776836474688,89.69,78287.28,0.0,0.99977,0.0,0.03777]
[1776836476726,89.69,78285.05,0.0,0.99976,0.0,0.03784]
[1776836477431,89.69,78285.05,0.0,0.99976,0.0,0.03784]
[1776836477722,89.69,78339.64,0.0,0.99978,0.0,0.03603]
[1776836478729,89.69,78351.74,0.0,0.99978,0.0,0.03564]
[1776836479736,89.69,78352.51,0.0,0.99978,0.0,0.03562]
[1776836480698,89.69,78352.51,0.0,0.99978,0.0,0.03562]
[1776836480743,89.69,78343.71,0.0,0.99978,0.0,0.0359]
[1776836481750,89.69,78325.62,0.0,0.99977,0.0,0.03649]
[1776836482758,89.69,78317.44,0.0,0.99977,0.0,0.03676]
[1776836483764,89.69,78314.27,0.0,0.99977,0.0,0.03687]
[1776836484771,89.69,78344.66,0.0,0.99978,0.0,0.03587]
[1776836485778,89.69,78349.67,0.0,0.99978,0.0,0.03571]
[1776836486785,89.69,78351.55,0.0,0.99978,0.0,0.03565]
[1776836488110,89.69,78349.29,0.0,0.99978,0.0,0.03572]
[1776836489806,89.69,78337.15,0.0,0.99978,0.0,0.03612]
[1776836490813,89.69,78321.09,0.0,0.99977,0.0,0.03664]
[1776836491821,89.69,78315.69,0.0,0.99977,0.0,0.03667]
[1776836492826,89.69,78317.04,0.0,0.99977,0.0,0.03662]
[1776836496855,89.69,78312.84,0.0,0.99977,0.0,0.03676]
[1776836498869,89.69,78307.97,0.0,0.99977,0.0,0.03692]
[1776836500883,89.69,78300.5,0.0,0.99977,0.0,0.03717]
[1776836501890,89.69,78297.56,0.0,0.99977,0.0,0.03727]
[1776836502898,89.69,78294.84,0.0,0.99977,0.0,0.03736]
[1776836504912,89.69,78288.46,0.0,0.99977,0.0,0.03757]
[1776836505919,89.69,78285.37,0.0,0.99977,0.0,0.03768]
[1776836508940,89.69,78283.0,0.0,0.99977,0.0,0.03776]
[1776836509947,89.69,78280.42,0.0,0.99976,0.0,0.03784]
[1776836512971,89.69,78275.54,0.0,0.99976,0.0,0.03801]
[1776836513975,89.69,78259.75,0.0,0.99976,0.0,0.03855]
[1776836514981,89.69,78257.35,0.0,0.99976,0.0,0.03863]
[1776836516996,89.69,78253.07,0.0,0.99976,0.0,0.03878]
[1776836518004,89.69,78221.05,0.0,0.99975,0.0,0.03991]
[1776836518553,89.69,78221.05,0.0,0.99975,0.0,0.03991]
[1776836519011,89.69,78200.8,0.0,0.99975,0.0,0.04064]
[1776836520021,89.69,78199.75,0.0,0.99975,0.0,0.04067]
[1776836521028,89.69,78203.55,0.0,0.99975,0.0,0.04054]
[1776836521652,89.69,78203.55,0.0,0.99975,0.0,0.04054]
[1776836522035,89.69,78205.01,0.0,0.99975,0.0,0.04048]
[1776836523695,89.69,78205.11,0.0,0.99975,0.0,0.04048]
[1776836524049,89.69,78204.57,0.0,0.99975,0.0,0.0405]
[1776836525056,89.69,78202.18,0.0,0.99975,0.0,0.04059]
[1776836530090,89.69,78203.04,0.0,0.99975,0.0,0.04055]
[1776836532105,89.69,78200.89,0.0,0.99975,0.0,0.04063]
[1776836533112,89.69,78195.78,0.0,0.99974,0.0,0.04082]
[1776836535129,89.69,78188.55,0.0,0.99974,0.0,0.04108]
[1776836538148,89.69,78185.67,0.0,0.99974,0.0,0.04119]
[1776836541170,89.69,78198.43,0.0,0.99975,0.0,0.04072]
[1776836542176,89.69,78197.15,0.0,0.99974,0.0,0.04077]
[1776836544193,89.69,78190.28,0.0,0.99974,0.0,0.04102]
[1776836545199,89.69,78185.43,0.0,0.99974,0.0,0.0412]
[1776836546040,89.69,78185.43,0.0,0.99974,0.0,0.0412]
[1776836546188,89.69,78185.43,0.0,0.99974,0.0,0.0412]
[1776836546207,89.69,78179.08,0.0,0.99974,0.0,0.04143]
[1776836547715,89.69,78177.53,0.0,0.99974,0.0,0.04149]
[1776836548221,89.69,78176.73,0.0,0.99974,0.0,0.04152]
[1776836549008,89.69,78176.73,0.0,0.99974,0.0,0.04152]
[1776836550235,89.69,78172.94,0.0,0.99974,0.0,0.04166]
[1776836551242,89.69,78172.76,0.0,0.99974,0.0,0.04149]
[1776836551602,89.69,78172.76,0.0,0.99974,0.0,0.04149]
[1776836551695,89.69,78172.76,0.0,0.99974,0.0,0.04149]
[1776836554263,89.69,78161.46,0.0,0.99974,0.0,0.04191]
[1776836555270,89.69,78151.9,0.0,0.99973,0.0,0.04227]
[1776836556277,89.69,78149.7,0.0,0.99973,0.0,0.04235]
[1776836560790,89.69,78150.09,0.0,0.99973,0.0,0.04234]
[1776836560939,89.69,78150.09,0.0,0.99973,0.0,0.04234]
[1776836563641,89.69,78148.47,0.0,0.99973,0.0,0.0424]
[1776836563742,89.69,78141.71,0.0,0.99973,0.0,0.04266]
[1776836564333,89.69,78147.13,0.0,0.99973,0.0,0.04245]
[1776836565643,89.69,78147.13,0.0,0.99973,0.0,0.04245]
[1776836565744,89.69,78146.7,0.0,0.99973,0.0,0.04247]
[1776836566737,89.69,78146.7,0.0,0.99973,0.0,0.04247]
[1776836568913,89.69,78145.88,0.0,0.99973,0.0,0.0425]
[1776836569374,89.69,78161.69,0.0,0.99974,0.0,0.04191]
[1776836570381,89.69,78155.33,0.0,0.99974,0.0,0.04214]
[1776836571731,89.69,78155.33,0.0,0.99974,0.0,0.04214]
[1776836571834,89.69,78152.1,0.0,0.99973,0.0,0.04226]
[1776836572366,89.69,78152.1,0.0,0.99973,0.0,0.04226]
[1776836573317,89.69,78152.1,0.0,0.99973,0.0,0.04226]
[1776836572505,89.69,78149.69,0.0,0.99973,0.0,0.04236]
[1776836574451,89.69,78146.13,0.0,0.99973,0.0,0.04249]
[1776836576908,89.69,78147.27,0.0,0.99973,0.0,0.04245]
[1776836581500,89.69,78140.83,0.0,0.99973,0.0,0.04269]
[1776836583041,89.69,78140.83,0.0,0.99973,0.0,0.04269]
[1776836583210,89.69,78140.83,0.0,0.99973,0.0,0.04269]
[1776836583219,89.69,78138.75,0.0,0.99973,0.0,0.04277]
[1776836584693,89.69,78137.59,0.0,0.99973,0.0,0.04281]
[1776836584789,89.69,78144.15,0.0,0.99973,0.0,0.04256]
[1776836585531,89.69,78140.27,0.0,0.99973,0.0,0.04271]
[1776836586993,89.69,78140.27,0.0,0.99973,0.0,0.04271]
[1776836587079,89.69,78139.76,0.0,0.99973,0.0,0.04273]
[1776836588399,89.69,78137.99,0.0,0.99973,0.0,0.0428]
[1776836590692,89.69,78138.07,0.0,0.99973,0.0,0.0428]
[1776836590937,89.69,78138.07,0.0,0.99973,0.0,0.0428]
[1776836591027,89.69,78137.51,0.0,0.99973,0.0,0.04282]
[1776836591573,89.69,78140.2,0.0,0.99973,0.0,0.04271]
[1776836594110,89.69,78140.35,0.0,0.99973,0.0,0.04271]
[1776836594602,89.69,78147.26,0.0,0.99973,0.0,0.04245]
[1776836595608,89.69,78144.28,0.0,0.99973,0.0,0.04256]
[1776836596616,89.69,78138.05,0.0,0.99973,0.0,0.0428]
[1776836597640,89.69,78138.05,0.0,0.99973,0.0,0.0428]
[1776836597713,89.69,78134.76,0.0,0.99973,0.0,0.04292]
[1776836598629,89.69,78132.61,0.0,0.99973,0.0,0.043]
[1776836600644,89.69,78135.61,0.0,0.99973,0.0,0.04289]
[1776836604782,89.69,78134.49,0.0,0.99973,0.0,0.04293]
[1776836604940,89.69,78134.49,0.0,0.99973,0.0,0.04293]
[1776836605018,89.69,78134.54,0.0,0.99973,0.0,0.04293]
[1776836607853,89.69,78134.64,0.0,0.99973,0.0,0.04293]
[1776836611525,89.69,78131.96,0.0,0.99973,0.0,0.04303]
[1776836613284,89.69,78133.95,0.0,0.99973,0.0,0.04278]
[1776836614132,89.69,78135.35,0.0,0.99973,0.0,0.04272]
[1776836614191,89.69,78135.35,0.0,0.99973,0.0,0.04272]
[1776836614228,89.69,78146.83,0.0,0.99973,0.0,0.04229]
[1776836614743,89.69,78149.59,0.0,0.99973,0.0,0.04219]
[1776836616757,89.69,78152.01,0.0,0.99974,0.0,0.0421]
[1776836621792,89.69,78149.83,0.0,0.99973,0.0,0.04218]
[1776836626827,89.69,78149.23,0.0,0.99973,0.0,0.0422]
[1776836630855,89.69,78162.5,0.0,0.99974,0.0,0.0417]
[1776836631862,89.69,78159.26,0.0,0.99974,0.0,0.04183]
[1776836632869,89.69,78157.06,0.0,0.99974,0.0,0.04191]
[1776836633876,89.69,78154.27,0.0,0.99974,0.0,0.04201]
[1776836635749,89.69,78152.54,0.0,0.99974,0.0,0.04208]
[1776836635891,89.69,78159.89,0.0,0.99974,0.0,0.0418]
[1776836639345,89.69,78159.41,0.0,0.99974,0.0,0.04182]
[1776836644880,89.69,78160.01,0.0,0.99974,0.0,0.0418]
[1776836644938,89.69,78160.01,0.0,0.99974,0.0,0.0418]
[1776836644954,89.69,78160.59,0.0,0.99974,0.0,0.04178]
[1776836647975,89.69,78162.79,0.0,0.99974,0.0,0.04169]
[1776836649433,89.69,78162.2,0.0,0.99974,0.0,0.04172]
[1776836649989,89.69,78165.85,0.0,0.99974,0.0,0.04158]
[1776836652007,89.69,78158.57,0.0,0.99974,0.0,0.04185]
[1776836654017,89.69,78155.28,0.0,0.99974,0.0,0.04197]
[1776836656031,89.69,78161.85,0.0,0.99974,0.0,0.04173]
[1776836661066,89.69,78159.46,0.0,0.99974,0.0,0.04182]
[1776836664087,89.69,78156.91,0.0,0.99974,0.0,0.04191]
[1776836665094,89.69,78153.76,0.0,0.99974,0.0,0.04203]
[1776836667107,89.69,78151.04,0.0,0.99974,0.0,0.04213]
[1776836669121,89.69,78148.68,0.0,0.99973,0.0,0.04222]
[1776836670128,89.69,78146.17,0.0,0.99973,0.0,0.04232]
[1776836671136,89.69,78144.56,0.0,0.99973,0.0,0.0422]
[1776836672147,89.69,78140.07,0.0,0.99973,0.0,0.04237]
[1776836673158,89.69,78137.59,0.0,0.99973,0.0,0.04247]
[1776836674165,89.69,78134.46,0.0,0.99973,0.0,0.04259]
[1776836675172,89.69,78132.43,0.0,0.99973,0.0,0.04266]
[1776836676179,89.69,78130.42,0.0,0.99973,0.0,0.04274]
[1776836678192,89.69,78133.24,0.0,0.99973,0.0,0.04263]
[1776836678448,89.69,78133.24,0.0,0.99973,0.0,0.04263]
[1776836679443,89.69,78133.97,0.0,0.99973,0.0,0.0426]
[1776836683642,89.69,78134.49,0.0,0.99973,0.0,0.04258]
[1776836683699,89.69,78134.49,0.0,0.99973,0.0,0.04258]
[1776836684208,89.69,78134.49,0.0,0.99973,0.0,0.04258]
[1776836684235,89.69,78134.28,0.0,0.99973,0.0,0.04259]
[1776836684436,89.69,78134.28,0.0,0.99973,0.0,0.04259]
[1776836688263,89.69,78131.38,0.0,0.99973,0.0,0.0427]
[1776836690331,89.69,78129.48,0.0,0.99973,0.0,0.04277]
[1776836690443,89.69,78129.58,0.0,0.99973,0.0,0.04277]
[1776836690833,89.69,78129.58,0.0,0.99973,0.0,0.04277]
[1776836690945,89.69,78129.58,0.0,0.99973,0.0,0.04277]
[1776836691284,89.69,78128.93,0.0,0.99973,0.0,0.0428]
[1776836696319,89.69,78128.61,0.0,0.99973,0.0,0.04281]
[1776836697326,89.69,78131.54,0.0,0.99973,0.0,0.0427]
[1776836698333,89.69,78134.68,0.0,0.99973,0.0,0.04258]
[1776836698562,89.69,78134.68,0.0,0.99973,0.0,0.04258]
[1776836698700,89.69,78134.68,0.0,0.99973,0.0,0.04258]
[1776836698711,89.69,78134.68,0.0,0.99973,0.0,0.04258]
[1776836698950,89.69,78134.68,0.0,0.99973,0.0,0.04258]
[1776836699340,89.69,78132.38,0.0,0.99973,0.0,0.04266]
[1776836701354,89.69,78128.39,0.0,0.99973,0.0,0.04282]
[1776836702991,89.69,78128.2,0.0,0.99973,0.0,0.04282]
[1776836703165,89.69,78128.2,0.0,0.99973,0.0,0.04282]
[1776836703194,89.69,78128.2,0.0,0.99973,0.0,0.04282]
[1776836703368,89.69,78127.8,0.0,0.99973,0.0,0.04284]
[1776836705382,89.69,78116.89,0.0,0.99973,0.0,0.04326]
[1776836706389,89.69,78113.77,0.0,0.99973,0.0,0.04338]
[1776836707351,89.69,78113.77,0.0,0.99973,0.0,0.04338]
[1776836707396,89.69,78113.21,0.0,0.99973,0.0,0.0434]
[1776836707459,89.69,78113.21,0.0,0.99973,0.0,0.0434]
[1776836708403,89.69,78110.59,0.0,0.99973,0.0,0.0435]
[1776836709410,89.69,78108.26,0.0,0.99973,0.0,0.04359]
[1776836710575,89.69,78107.61,0.0,0.99972,0.0,0.04361]
[1776836710693,89.69,78107.61,0.0,0.99972,0.0,0.04361]
[1776836712431,89.69,78102.77,0.0,0.99972,0.0,0.0438]
[1776836713328,89.69,78102.77,0.0,0.99972,0.0,0.0438]
[1776836713438,89.69,78110.77,0.0,0.99973,0.0,0.04349]
[1776836715454,89.69,78113.8,0.0,0.99973,0.0,0.04337]
[1776836716913,89.69,78113.8,0.0,0.99973,0.0,0.04337]
[1776836716963,89.69,78119.39,0.0,0.99973,0.0,0.04316]
[1776836719481,89.69,78116.24,0.0,0.99973,0.0,0.04328]
[1776836720488,89.69,78119.33,0.0,0.99973,0.0,0.04316]
[1776836723161,89.69,78120.54,0.0,0.99973,0.0,0.04312]
[1776836723210,89.69,78120.54,0.0,0.99973,0.0,0.04312]
[1776836723263,89.69,78120.54,0.0,0.99973,0.0,0.04312]
[1776836723445,89.69,78120.54,0.0,0.99973,0.0,0.04312]
[1776836723301,89.69,78117.34,0.0,0.99973,0.0,0.04324]
[1776836723509,89.69,78114.57,0.0,0.99973,0.0,0.04334]
[1776836727539,89.69,78112.0,0.0,0.99973,0.0,0.04344]
[1776836729048,89.69,78112.0,0.0,0.99973,0.0,0.04344]
[1776836729201,89.69,78112.0,0.0,0.99973,0.0,0.04344]
[1776836729270,89.69,78112.0,0.0,0.99973,0.0,0.04344]
[1776836729438,89.69,78112.0,0.0,0.99973,0.0,0.04344]
[1776836729371,89.69,78109.57,0.0,0.99973,0.0,0.04354]
[1776836730560,89.69,78106.22,0.0,0.99972,0.0,0.04367]
[1776836731567,89.69,78105.79,0.0,0.99973,0.0,0.04351]
[1776836736602,89.69,78108.15,0.0,0.99973,0.0,0.04342]
[1776836737929,89.69,78108.15,0.0,0.99973,0.0,0.04342]
[1776836737947,89.69,78108.15,0.0,0.99973,0.0,0.04342]
[1776836738094,89.69,78108.15,0.0,0.99973,0.0,0.04342]
[1776836738196,89.69,78108.15,0.0,0.99973,0.0,0.04342]
[1776836738290,89.69,78108.45,0.0,0.99973,0.0,0.0434]
[1776836741636,89.69,78111.84,0.0,0.99973,0.0,0.04327]
[1776836743659,89.69,78113.83,0.0,0.99973,0.0,0.0432]
[1776836744664,89.69,78116.73,0.0,0.99973,0.0,0.04309]
[1776836746190,89.69,78116.73,0.0,0.99973,0.0,0.04309]
[1776836746443,89.69,78116.73,0.0,0.99973,0.0,0.04309]
[1776836746232,89.69,78118.13,0.0,0.99973,0.0,0.04303]
[1776836746872,89.69,78118.13,0.0,0.99973,0.0,0.04303]
[1776836746945,89.69,78118.13,0.0,0.99973,0.0,0.04303]
[1776836746948,89.69,78110.61,0.0,0.99973,0.0,0.04332]
[1776836747687,89.69,78108.59,0.0,0.99973,0.0,0.0434]
[1776836749702,89.69,78108.8,0.0,0.99973,0.0,0.04339]
[1776836752723,89.69,78105.17,0.0,0.99973,0.0,0.04353]
[1776836753730,89.69,78125.53,0.0,0.99973,0.0,0.04275]
[1776836754737,89.69,78131.2,0.0,0.99973,0.0,0.04254]
[1776836755744,89.69,78139.95,0.0,0.99973,0.0,0.04221]
[1776836756854,89.69,78142.27,0.0,0.99974,0.0,0.04212]
[1776836758264,89.69,78142.27,0.0,0.99974,0.0,0.04212]
[1776836758444,89.69,78142.27,0.0,0.99974,0.0,0.04212]
[1776836758278,89.69,78142.73,0.0,0.99974,0.0,0.0421]
[1776836758772,89.69,78142.73,0.0,0.99974,0.0,0.0421]
[1776836758962,89.69,78142.73,0.0,0.99974,0.0,0.0421]
[1776836760278,89.69,78142.79,0.0,0.99974,0.0,0.0421]
[1776836760312,89.69,78136.84,0.0,0.99973,0.0,0.04232]
[1776836760781,89.69,78120.42,0.0,0.99973,0.0,0.04295]
[1776836761819,89.69,78113.73,0.0,0.99973,0.0,0.0432]
[1776836762795,89.69,78108.15,0.0,0.99973,0.0,0.04342]
[1776836764293,89.69,78108.15,0.0,0.99973,0.0,0.04342]
[1776836764343,89.69,78099.27,0.0,0.99972,0.0,0.04376]
[1776836765816,89.69,78098.39,0.0,0.99972,0.0,0.04379]
[1776836768837,89.69,78096.09,0.0,0.99972,0.0,0.04388]
[1776836772872,89.69,78093.65,0.0,0.99972,0.0,0.04398]
[1776836773968,89.69,78093.65,0.0,0.99972,0.0,0.04398]
[1776836774042,89.69,78131.1,0.0,0.99973,0.0,0.04254]
[1776836774880,89.69,78138.19,0.0,0.99973,0.0,0.04227]
[1776836775887,89.69,78140.39,0.0,0.99973,0.0,0.04219]
[1776836776937,89.69,78140.39,0.0,0.99973,0.0,0.04219]
[1776836776991,89.69,78143.03,0.0,0.99974,0.0,0.04209]
[1776836779891,89.69,78143.56,0.0,0.99974,0.0,0.04207]
[1776836782942,89.69,78138.43,0.0,0.99973,0.0,0.04226]
[1776836783710,89.69,78138.43,0.0,0.99973,0.0,0.04226]
[1776836783944,89.69,78135.88,0.0,0.99973,0.0,0.04236]
[1776836784951,89.69,78128.57,0.0,0.99973,0.0,0.04264]
[1776836785958,89.69,78123.71,0.0,0.99973,0.0,0.04282]
[1776836786965,89.69,78118.21,0.0,0.99973,0.0,0.04303]
[1776836788978,89.69,78116.06,0.0,0.99973,0.0,0.04311]
[1776836791455,89.69,78116.05,0.0,0.99973,0.0,0.04311]
[1776836791699,89.69,78118.36,0.0,0.99973,0.0,0.04285]
[1776836794014,89.69,78115.15,0.0,0.99973,0.0,0.04297]
[1776836795363,89.69,78115.15,0.0,0.99973,0.0,0.04297]
[1776836795443,89.69,78115.15,0.0,0.99973,0.0,0.04297]
[1776836795538,89.69,78113.4,0.0,0.99973,0.0,0.04304]
[1776836798045,89.69,78126.71,0.0,0.99973,0.0,0.04253]
[1776836798696,89.69,78126.71,0.0,0.99973,0.0,0.04253]
[1776836799052,89.69,78140.55,0.0,0.99974,0.0,0.04201]
[1776836800058,89.69,78139.82,0.0,0.99974,0.0,0.04204]
[1776836801720,89.69,78139.79,0.0,0.99974,0.0,0.04204]
[1776836803080,89.69,78135.94,0.0,0.99973,0.0,0.04218]
[1776836804087,89.69,78130.83,0.0,0.99973,0.0,0.04238]
[1776836806101,89.69,78136.18,0.0,0.99973,0.0,0.04217]
[1776836807286,89.69,78136.18,0.0,0.99973,0.0,0.04217]
[1776836807437,89.69,78136.18,0.0,0.99973,0.0,0.04217]
[1776836807528,89.69,78134.14,0.0,0.99973,0.0,0.04225]
[1776836807557,89.69,78134.14,0.0,0.99973,0.0,0.04225]
[1776836807701,89.69,78134.14,0.0,0.99973,0.0,0.04225]
[1776836808116,89.69,78131.15,0.0,0.99973,0.0,0.04236]
[1776836809123,89.69,78128.03,0.0,0.99973,0.0,0.04248]
[1776836810129,89.69,78125.38,0.0,0.99973,0.0,0.04258]
[1776836811145,89.69,78119.61,0.0,0.99973,0.0,0.0428]
[1776836812263,89.69,78119.61,0.0,0.99973,0.0,0.0428]
[1776836812439,89.69,78119.61,0.0,0.99973,0.0,0.0428]
[1776836812521,89.69,78116.5,0.0,0.99973,0.0,0.04292]
[1776836818194,89.69,78114.65,0.0,0.99973,0.0,0.04299]
[1776836819140,89.69,78114.65,0.0,0.99973,0.0,0.04299]
[1776836819202,89.69,78114.69,0.0,0.99973,0.0,0.04299]
[1776836819957,89.69,78114.69,0.0,0.99973,0.0,0.04299]
[1776836821217,89.69,78111.87,0.0,0.99973,0.0,0.0431]
[1776836822224,89.69,78105.38,0.0,0.99973,0.0,0.04335]
[1776836824258,89.69,78115.68,0.0,0.99973,0.0,0.04295]
[1776836825265,89.69,78118.12,0.0,0.99973,0.0,0.04286]
[1776836827099,89.69,78118.42,0.0,0.99973,0.0,0.04285]
[1776836828286,89.69,78128.09,0.0,0.99973,0.0,0.04248]
[1776836828610,89.69,78128.09,0.0,0.99973,0.0,0.04248]
[1776836829293,89.69,78130.18,0.0,0.99973,0.0,0.0424]
[1776836831307,89.69,78128.1,0.0,0.99973,0.0,0.04248]
[1776836831967,89.69,78128.1,0.0,0.99973,0.0,0.04248]
[1776836833360,89.69,78127.35,0.0,0.99973,0.0,0.04251]
[1776836834377,89.69,78129.89,0.0,0.99973,0.0,0.04241]
[1776836835384,89.69,78127.66,0.0,0.99973,0.0,0.0425]
[1776836836391,89.69,78124.52,0.0,0.99973,0.0,0.04262]
[1776836837309,89.69,78124.52,0.0,0.99973,0.0,0.04262]
[1776836837398,89.69,78130.06,0.0,0.99973,0.0,0.04241]
[1776836838410,89.69,78126.35,0.0,0.99973,0.0,0.04255]
[1776836839418,89.69,78130.54,0.0,0.99973,0.0,0.04239]
[1776836843446,89.69,78125.14,0.0,0.99973,0.0,0.04259]
[1776836843673,89.69,78125.14,0.0,0.99973,0.0,0.04259]
[1776836843679,89.69,78125.14,0.0,0.99973,0.0,0.04259]
[1776836843947,89.69,78125.14,0.0,0.99973,0.0,0.04259]
[1776836844452,89.69,78122.37,0.0,0.99973,0.0,0.0427]
[1776836846767,89.69,78121.12,0.0,0.99973,0.0,0.04274]
[1776836847474,89.69,78126.42,0.0,0.99973,0.0,0.04254]
[1776836850495,89.69,78123.89,0.0,0.99973,0.0,0.04264]
[1776836850651,89.69,78123.89,0.0,0.99973,0.0,0.04264]
[1776836851502,89.69,78123.5,0.0,0.99973,0.0,0.04248]
[1776836855533,89.69,78131.42,0.0,0.99973,0.0,0.04218]
[1776836856340,89.69,78131.42,0.0,0.99973,0.0,0.04218]
[1776836856606,89.69,78131.42,0.0,0.99973,0.0,0.04218]
[1776836856540,89.69,78137.27,0.0,0.99974,0.0,0.04196]
[1776836857547,89.69,78148.17,0.0,0.99974,0.0,0.04156]
[1776836859561,89.69,78148.22,0.0,0.99974,0.0,0.04155]
[1776836860568,89.69,78140.03,0.0,0.99974,0.0,0.04186]
[1776836860667,89.69,78140.03,0.0,0.99974,0.0,0.04186]
[1776836861576,89.69,78137.54,0.0,0.99974,0.0,0.04195]
[1776836861972,89.69,78137.54,0.0,0.99974,0.0,0.04195]
[1776836862584,89.69,78138.75,0.0,0.99974,0.0,0.04191]
[1776836865738,89.69,78138.22,0.0,0.99974,0.0,0.04193]
[1776836866612,89.69,78135.86,0.0,0.99974,0.0,0.04202]
[1776836867020,89.69,78135.86,0.0,0.99974,0.0,0.04202]
[1776836867620,89.69,78137.28,0.0,0.99974,0.0,0.04196]
[1776836868627,89.69,78133.76,0.0,0.99974,0.0,0.04209]
[1776836869634,89.69,78137.03,0.0,0.99974,0.0,0.04197]
[1776836870905,89.69,78137.03,0.0,0.99974,0.0,0.04197]
[1776836870906,89.69,78136.64,0.0,0.99974,0.0,0.04199]
[1776836877546,89.69,78136.24,0.0,0.99974,0.0,0.042]
[1776836877598,89.69,78136.24,0.0,0.99974,0.0,0.042]
[1776836877631,89.69,78134.9,0.0,0.99974,0.0,0.04205]
[1776836877693,89.69,78134.9,0.0,0.99974,0.0,0.04205]
[1776836877775,89.69,78133.86,0.0,0.99974,0.0,0.04209]
[1776836880711,89.69,78115.52,0.0,0.99973,0.0,0.04278]
[1776836881718,89.69,78105.38,0.0,0.99973,0.0,0.04317]
[1776836882725,89.69,78102.94,0.0,0.99973,0.0,0.04327]
[1776836884314,89.69,78100.85,0.0,0.99973,0.0,0.04335]
[1776836885514,89.69,78100.85,0.0,0.99973,0.0,0.04335]
[1776836885526,89.69,78101.36,0.0,0.99973,0.0,0.04333]
[1776836888867,89.69,78102.2,0.0,0.99973,0.0,0.04329]
[1776836888917,89.69,78102.21,0.0,0.99973,0.0,0.04329]
[1776836891530,89.69,78102.4,0.0,0.99973,0.0,0.04329]
[1776836891592,89.69,78101.62,0.0,0.99973,0.0,0.04332]
[1776836891792,89.69,78103.62,0.0,0.99973,0.0,0.04324]
[1776836895292,89.69,78104.7,0.0,0.99973,0.0,0.0432]
[1776836895358,89.69,78105.75,0.0,0.99973,0.0,0.04316]
[1776836896828,89.69,78107.91,0.0,0.99973,0.0,0.04307]
[1776836898348,89.69,78107.91,0.0,0.99973,0.0,0.04307]
[1776836898369,89.69,78107.48,0.0,0.99973,0.0,0.04309]
[1776836898842,89.69,78113.54,0.0,0.99973,0.0,0.04286]
[1776836902100,89.69,78113.02,0.0,0.99973,0.0,0.04288]
[1776836902144,89.69,78111.72,0.0,0.99973,0.0,0.04293]
[1776836903876,89.69,78114.95,0.0,0.99973,0.0,0.04281]
[1776836909513,89.69,78114.24,0.0,0.99973,0.0,0.04283]
[1776836909529,89.69,78114.24,0.0,0.99973,0.0,0.04283]
[1776836909697,89.69,78114.24,0.0,0.99973,0.0,0.04283]
[1776836909762,89.69,78114.24,0.0,0.99973,0.0,0.04283]
[1776836909948,89.69,78114.24,0.0,0.99973,0.0,0.04283]
[1776836910042,89.69,78111.44,0.0,0.99973,0.0,0.04294]
[1776836911933,89.69,78109.45,0.0,0.99973,0.0,0.04284]
[1776836915027,89.69,78108.25,0.0,0.99973,0.0,0.04289]
[1776836915197,89.69,78108.25,0.0,0.99973,0.0,0.04289]
[1776836915227,89.69,78108.25,0.0,0.99973,0.0,0.04289]
[1776836915442,89.69,78108.25,0.0,0.99973,0.0,0.04289]
[1776836915515,89.69,78105.22,0.0,0.99973,0.0,0.043]
[1776836917978,89.69,78095.15,0.0,0.99973,0.0,0.04339]
[1776836919990,89.69,78093.52,0.0,0.99973,0.0,0.04345]
[1776836922769,89.69,78092.67,0.0,0.99973,0.0,0.04349]
[1776836922950,89.69,78092.67,0.0,0.99973,0.0,0.04349]
[1776836923028,89.69,78092.67,0.0,0.99973,0.0,0.04349]
[1776836923207,89.69,78092.67,0.0,0.99973,0.0,0.04349]
[1776836923301,89.69,78089.66,0.0,0.99972,0.0,0.0436]
[1776836924469,89.69,78089.66,0.0,0.99972,0.0,0.0436]
[1776836924543,89.69,78087.88,0.0,0.99972,0.0,0.04367]
[1776836926032,89.69,78085.95,0.0,0.99972,0.0,0.04375]
[1776836927039,89.69,78083.4,0.0,0.99972,0.0,0.04385]
[1776836928333,89.69,78083.4,0.0,0.99972,0.0,0.04385]
[1776836930060,89.69,78079.14,0.0,0.99972,0.0,0.04401]
[1776836935806,89.69,78078.59,0.0,0.99972,0.0,0.04403]
[1776836936111,89.69,78089.43,0.0,0.99972,0.0,0.04361]
[1776836937118,89.69,78094.25,0.0,0.99973,0.0,0.04342]
[1776836938125,89.69,78091.84,0.0,0.99973,0.0,0.04352]
[1776836940507,89.69,78090.28,0.0,0.99972,0.0,0.04358]
[1776836941542,89.69,78089.66,0.0,0.99972,0.0,0.0436]
[1776836942154,89.69,78103.96,0.0,0.99973,0.0,0.04305]
[1776836943160,89.69,78105.32,0.0,0.99973,0.0,0.043]
[1776836944167,89.69,78103.46,0.0,0.99973,0.0,0.04307]
[1776836945250,89.69,78103.46,0.0,0.99973,0.0,0.04307]
[1776836946682,89.69,78102.79,0.0,0.99973,0.0,0.0431]
[1776836946721,89.69,78098.44,0.0,0.99973,0.0,0.04326]
[1776836947202,89.69,78101.34,0.0,0.99973,0.0,0.04315]
[1776836950163,89.69,78102.47,0.0,0.99973,0.0,0.04311]
[1776836951230,89.69,78108.37,0.0,0.99973,0.0,0.04288]
[1776836956265,89.69,78108.81,0.0,0.99973,0.0,0.04286]
[1776836959285,89.69,78103.79,0.0,0.99973,0.0,0.04306]
[1776836960293,89.69,78105.67,0.0,0.99973,0.0,0.04298]
[1776836961308,89.69,78112.29,0.0,0.99973,0.0,0.04273]
[1776836963006,89.69,78112.02,0.0,0.99973,0.0,0.04274]
[1776836963327,89.69,78112.02,0.0,0.99973,0.0,0.04274]
[1776836963363,89.69,78110.15,0.0,0.99973,0.0,0.04281]
[1776836964811,89.69,78110.61,0.0,0.99973,0.0,0.0428]
[1776836965641,89.69,78110.61,0.0,0.99973,0.0,0.0428]
[1776836966468,89.69,78111.08,0.0,0.99973,0.0,0.04278]
[1776836966552,89.69,78115.31,0.0,0.99973,0.0,0.04262]
[1776836970114,89.69,78113.94,0.0,0.99973,0.0,0.04267]
[1776836971382,89.69,78113.71,0.0,0.99973,0.0,0.0425]
[1776836973396,89.69,78110.95,0.0,0.99973,0.0,0.04261]
[1776836974342,89.69,78110.95,0.0,0.99973,0.0,0.04261]
[1776836978249,89.69,78111.53,0.0,0.99973,0.0,0.04259]
[1776836979438,89.69,78104.65,0.0,0.99973,0.0,0.04285]
[1776836984474,89.69,78105.93,0.0,0.99973,0.0,0.0428]
[1776836986699,89.69,78105.03,0.0,0.99973,0.0,0.04283]
[1776836986949,89.69,78106.02,0.0,0.99973,0.0,0.0428]
[1776836987014,89.69,78106.02,0.0,0.99973,0.0,0.0428]
[1776836987200,89.69,78106.02,0.0,0.99973,0.0,0.0428]
[1776836987496,89.69,78107.29,0.0,0.99973,0.0,0.04275]
[1776836989510,89.69,78103.67,0.0,0.99973,0.0,0.04289]
[1776836990666,89.69,78103.67,0.0,0.99973,0.0,0.04289]
[1776836990694,89.69,78103.67,0.0,0.99973,0.0,0.04289]
[1776836990517,89.69,78101.08,0.0,0.99973,0.0,0.04299]
[1776836991715,89.69,78101.08,0.0,0.99973,0.0,0.04299]
[1776836991524,89.69,78097.82,0.0,0.99973,0.0,0.04311]
[1776836991946,89.69,78097.82,0.0,0.99973,0.0,0.04311]
[1776836992531,89.69,78096.95,0.0,0.99973,0.0,0.04314]
[1776836994808,89.69,78095.49,0.0,0.99973,0.0,0.0432]
[1776836994950,89.69,78095.49,0.0,0.99973,0.0,0.0432]
[1776836997566,89.69,78092.82,0.0,0.99973,0.0,0.0433]
[1776836999935,89.69,78093.13,0.0,0.99973,0.0,0.04329]
[1776837000048,89.69,78093.13,0.0,0.99973,0.0,0.04329]
[1776837000198,89.69,78093.13,0.0,0.99973,0.0,0.04329]
[1776837000587,89.69,78091.39,0.0,0.99973,0.0,0.04336]
[1776837005622,89.69,78090.91,0.0,0.99973,0.0,0.04338]
[1776837006630,89.69,78094.09,0.0,0.99973,0.0,0.04325]
[1776837007302,89.69,78094.09,0.0,0.99973,0.0,0.04325]
[1776837007443,89.69,78094.09,0.0,0.99973,0.0,0.04325]
[1776837007695,89.69,78094.09,0.0,0.99973,0.0,0.04325]
[1776837007635,89.69,78094.33,0.0,0.99973,0.0,0.04324]
[1776837007940,89.69,78094.33,0.0,0.99973,0.0,0.04324]
[1776837012970,89.69,78092.21,0.0,0.99973,0.0,0.04333]
[1776837013215,89.69,78092.21,0.0,0.99973,0.0,0.04333]
[1776837013678,89.69,78082.5,0.0,0.99972,0.0,0.0437]
[1776837014685,89.69,78076.54,0.0,0.99972,0.0,0.04393]
[1776837015692,89.69,78074.13,0.0,0.99972,0.0,0.04403]
[1776837016699,89.69,78071.54,0.0,0.99972,0.0,0.04413]
[1776837017523,89.69,78071.54,0.0,0.99972,0.0,0.04413]
[1776837017695,89.69,78071.54,0.0,0.99972,0.0,0.04413]
[1776837017792,89.69,78068.58,0.0,0.99972,0.0,0.04425]
[1776837019720,89.69,78066.28,0.0,0.99972,0.0,0.04434]
[1776837022741,89.69,78064.32,0.0,0.99972,0.0,0.04441]
[1776837023748,89.69,78052.55,0.0,0.99972,0.0,0.04488]
[1776837024755,89.69,78049.22,0.0,0.99971,0.0,0.04501]
[1776837025763,89.69,78047.49,0.0,0.99971,0.0,0.04508]
[1776837028782,89.69,78045.28,0.0,0.99971,0.0,0.04517]
[1776837031003,89.69,78044.4,0.0,0.99971,0.0,0.04521]
[1776837031198,89.69,78044.4,0.0,0.99971,0.0,0.04521]
[1776837031286,89.69,78044.4,0.0,0.99971,0.0,0.04521]
[1776837031440,89.69,78044.4,0.0,0.99971,0.0,0.04521]
[1776837031804,89.69,78044.28,0.0,0.99971,0.0,0.04503]
[1776837034825,89.69,78046.61,0.0,0.99972,0.0,0.04494]
[1776837036734,89.69,78046.61,0.0,0.99972,0.0,0.04494]
[1776837036941,89.69,78046.46,0.0,0.99972,0.0,0.04494]
[1776837037914,89.69,78047.02,0.0,0.99972,0.0,0.04492]
[1776837037940,89.69,78047.02,0.0,0.99972,0.0,0.04492]
[1776837037963,89.69,78052.88,0.0,0.99972,0.0,0.04469]
[1776837038853,89.69,78054.36,0.0,0.99972,0.0,0.04463]
[1776837039860,89.69,78055.98,0.0,0.99972,0.0,0.04456]
[1776837045193,89.69,78055.77,0.0,0.99972,0.0,0.04457]
[1776837045440,89.69,78055.77,0.0,0.99972,0.0,0.04457]
[1776837047943,89.69,78054.73,0.0,0.99972,0.0,0.04461]
[1776837048200,89.69,78054.73,0.0,0.99972,0.0,0.04461]
[1776837048422,89.69,78054.73,0.0,0.99972,0.0,0.04461]
[1776837048442,89.69,78054.73,0.0,0.99972,0.0,0.04461]
[1776837048477,89.69,78049.27,0.0,0.99972,0.0,0.04483]
[1776837053514,89.69,78050.09,0.0,0.99972,0.0,0.0448]
[1776837053655,89.69,78050.09,0.0,0.99972,0.0,0.0448]
[1776837053694,89.69,78050.09,0.0,0.99972,0.0,0.0448]
[1776837053723,89.69,78050.12,0.0,0.99972,0.0,0.0448]
[1776837057435,89.69,78049.84,0.0,0.99972,0.0,0.04481]
[1776837057697,89.69,78049.84,0.0,0.99972,0.0,0.04481]
[1776837057794,89.69,78045.36,0.0,0.99971,0.0,0.04499]
[1776837059545,89.69,78044.64,0.0,0.99971,0.0,0.04501]
[1776837059690,89.69,78044.64,0.0,0.99971,0.0,0.04501]
[1776837059754,89.69,78044.52,0.0,0.99971,0.0,0.04502]
[1776837061495,89.69,78044.14,0.0,0.99971,0.0,0.04503]
[1776837061503,89.69,78047.12,0.0,0.99972,0.0,0.04492]
[1776837062213,89.69,78075.12,0.0,0.99972,0.0,0.04381]
[1776837064032,89.69,78074.78,0.0,0.99972,0.0,0.04382]
[1776837064942,89.69,78074.78,0.0,0.99972,0.0,0.04382]
[1776837065039,89.69,78076.34,0.0,0.99972,0.0,0.04376]
[1776837068060,89.69,78077.6,0.0,0.99972,0.0,0.04372]
[1776837070075,89.69,78089.61,0.0,0.99973,0.0,0.04325]
[1776837072089,89.69,78090.69,0.0,0.99973,0.0,0.04321]
[1776837073378,89.69,78090.69,0.0,0.99973,0.0,0.04321]
[1776837073844,89.69,78086.85,0.0,0.99973,0.0,0.04336]
[1776837073903,89.69,78086.85,0.0,0.99973,0.0,0.04336]
[1776837074570,89.69,78086.85,0.0,0.99973,0.0,0.04336]
[1776837074663,89.69,78086.85,0.0,0.99973,0.0,0.04336]
[1776837074719,89.69,78083.13,0.0,0.99973,0.0,0.0435]
[1776837076117,89.69,78081.86,0.0,0.99972,0.0,0.04355]
[1776837077673,89.69,78081.86,0.0,0.99972,0.0,0.04355]
[1776837077717,89.69,78081.86,0.0,0.99972,0.0,0.04355]
[1776837077771,89.69,78078.96,0.0,0.99972,0.0,0.04366]
[1776837079138,89.69,78080.82,0.0,0.99972,0.0,0.04359]
[1776837080145,89.69,78082.08,0.0,0.99972,0.0,0.04354]
[1776837082573,89.69,78082.46,0.0,0.99972,0.0,0.04353]
[1776837082702,89.69,78082.46,0.0,0.99972,0.0,0.04353]
[1776837084314,89.69,78084.14,0.0,0.99973,0.0,0.04346]
[1776837084631,89.69,78084.14,0.0,0.99973,0.0,0.04346]
[1776837084810,89.69,78084.14,0.0,0.99973,0.0,0.04346]
[1776837084812,89.69,78082.98,0.0,0.99973,0.0,0.04351]
[1776837084987,89.69,78082.98,0.0,0.99973,0.0,0.04351]
[1776837085048,89.69,78082.98,0.0,0.99973,0.0,0.04351]
[1776837085181,89.69,78081.1,0.0,0.99972,0.0,0.04358]
[1776837088176,89.69,78079.95,0.0,0.99972,0.0,0.04362]
[1776837090645,89.69,78080.99,0.0,0.99972,0.0,0.04358]
[1776837090671,89.69,78089.06,0.0,0.99973,0.0,0.04327]
[1776837091226,89.69,78103.26,0.0,0.99973,0.0,0.04255]
[1776837093241,89.69,78110.72,0.0,0.99973,0.0,0.04227]
[1776837094074,89.69,78110.72,0.0,0.99973,0.0,0.04227]
[1776837094248,89.69,78108.01,0.0,0.99973,0.0,0.04237]
[1776837095254,89.69,78101.19,0.0,0.99973,0.0,0.04263]
[1776837097268,89.69,78091.32,0.0,0.99973,0.0,0.04301]
[1776837097994,89.69,78091.32,0.0,0.99973,0.0,0.04301]
[1776837098276,89.69,78089.86,0.0,0.99973,0.0,0.04306]
[1776837101194,89.69,78088.76,0.0,0.99973,0.0,0.04311]
[1776837104340,89.69,78075.85,0.0,0.99972,0.0,0.04361]
[1776837105347,89.69,78063.93,0.0,0.99972,0.0,0.04407]
[1776837106354,89.69,78063.88,0.0,0.99972,0.0,0.04407]
[1776837107360,89.69,78067.53,0.0,0.99972,0.0,0.04393]
[1776837108556,89.69,78067.53,0.0,0.99972,0.0,0.04393]
[1776837108692,89.69,78067.53,0.0,0.99972,0.0,0.04393]
[1776837112599,89.69,78066.44,0.0,0.99972,0.0,0.04397]
[1776837112695,89.69,78066.44,0.0,0.99972,0.0,0.04397]
[1776837114105,89.69,78065.61,0.0,0.99972,0.0,0.044]
[1776837114416,89.69,78090.2,0.0,0.99973,0.0,0.04305]
[1776837115417,89.69,78094.3,0.0,0.99973,0.0,0.04289]
[1776837116424,89.69,78087.88,0.0,0.99973,0.0,0.04314]
[1776837117604,89.69,78087.88,0.0,0.99973,0.0,0.04314]
[1776837117633,89.69,78091.24,0.0,0.99973,0.0,0.04301]
[1776837118438,89.69,78088.96,0.0,0.99973,0.0,0.0431]
[1776837119445,89.69,78078.82,0.0,0.99973,0.0,0.04349]
[1776837120452,89.69,78072.83,0.0,0.99972,0.0,0.04372]
[1776837122626,89.69,78074.59,0.0,0.99972,0.0,0.04365]
[1776837122697,89.69,78074.59,0.0,0.99972,0.0,0.04365]
[1776837122800,89.69,78076.57,0.0,0.99972,0.0,0.04358]
[1776837123730,89.69,78076.57,0.0,0.99972,0.0,0.04358]
[1776837123805,89.69,78094.63,0.0,0.99973,0.0,0.04288]
[1776837124480,89.69,78098.33,0.0,0.99973,0.0,0.04274]
[1776837126882,89.69,78098.3,0.0,0.99973,0.0,0.04274]
[1776837126920,89.69,78100.66,0.0,0.99973,0.0,0.04265]
[1776837127501,89.69,78105.85,0.0,0.99973,0.0,0.04246]
[1776837128507,89.69,78102.2,0.0,0.99973,0.0,0.04259]
[1776837129914,89.69,78093.89,0.0,0.99973,0.0,0.04291]
[1776837130436,89.69,78093.89,0.0,0.99973,0.0,0.04291]
[1776837130522,89.69,78089.68,0.0,0.99973,0.0,0.04307]
[1776837131355,89.69,78089.68,0.0,0.99973,0.0,0.04307]
[1776837131529,89.69,78114.68,0.0,0.99973,0.0,0.04212]
[1776837132537,89.69,78119.16,0.0,0.99974,0.0,0.04195]
[1776837134990,89.69,78117.46,0.0,0.99974,0.0,0.04202]
[1776837137004,89.69,78116.8,0.0,0.99974,0.0,0.04204]
[1776837137581,89.69,78135.27,0.0,0.99974,0.0,0.04135]
[1776837139594,89.69,78133.89,0.0,0.99974,0.0,0.04141]
[1776837140836,89.69,78133.89,0.0,0.99974,0.0,0.04141]
[1776837140871,89.69,78136.22,0.0,0.99974,0.0,0.04132]
[1776837141613,89.69,78133.93,0.0,0.99974,0.0,0.0414]
[1776837142792,89.69,78133.93,0.0,0.99974,0.0,0.0414]
[1776837142891,89.69,78129.61,0.0,0.99974,0.0,0.04156]
[1776837143636,89.69,78135.87,0.0,0.99974,0.0,0.04133]
[1776837146837,89.69,78136.2,0.0,0.99974,0.0,0.04132]
[1776837146883,89.69,78139.12,0.0,0.99974,0.0,0.04121]
[1776837148675,89.69,78134.15,0.0,0.99974,0.0,0.0414]
[1776837149683,89.69,78129.82,0.0,0.99974,0.0,0.04156]
[1776837150689,89.69,78127.45,0.0,0.99974,0.0,0.04164]
[1776837151921,89.69,78127.45,0.0,0.99974,0.0,0.04164]
[1776837151945,89.69,78127.45,0.0,0.99974,0.0,0.04164]
[1776837151696,89.69,78121.08,0.0,0.99974,0.0,0.04171]
[1776837152703,89.69,78118.35,0.0,0.99974,0.0,0.04181]
[1776837153710,89.69,78116.04,0.0,0.99974,0.0,0.0419]
[1776837155592,89.69,78116.86,0.0,0.99974,0.0,0.04187]
[1776837155709,89.69,78116.86,0.0,0.99974,0.0,0.04187]
[1776837158943,89.69,78115.85,0.0,0.99974,0.0,0.04191]
[1776837159754,89.69,78100.51,0.0,0.99973,0.0,0.04248]
[1776837160762,89.69,78086.46,0.0,0.99973,0.0,0.04302]
[1776837161769,89.69,78084.69,0.0,0.99973,0.0,0.04309]
[1776837163012,89.69,78084.69,0.0,0.99973,0.0,0.04309]
[1776837163783,89.69,78076.53,0.0,0.99973,0.0,0.0434]
[1776837164790,89.69,78072.38,0.0,0.99972,0.0,0.04356]
[1776837165797,89.69,78068.51,0.0,0.99972,0.0,0.04371]
[1776837167813,89.69,78062.99,0.0,0.99972,0.0,0.04393]
[1776837169827,89.69,78058.17,0.0,0.99972,0.0,0.04412]
[1776837170695,89.69,78058.17,0.0,0.99972,0.0,0.04412]
[1776837170942,89.69,78058.17,0.0,0.99972,0.0,0.04412]
[1776837170834,89.69,78057.16,0.0,0.99972,0.0,0.04416]
[1776837171198,89.69,78057.16,0.0,0.99972,0.0,0.04416]
[1776837172849,89.69,78054.58,0.0,0.99972,0.0,0.04426]
[1776837173857,89.69,78050.72,0.0,0.99972,0.0,0.04441]
[1776837174872,89.69,78044.24,0.0,0.99972,0.0,0.04467]
[1776837175871,89.69,78038.97,0.0,0.99972,0.0,0.04488]
[1776837176878,89.69,78034.4,0.0,0.99971,0.0,0.04506]
[1776837179904,89.69,78030.38,0.0,0.99971,0.0,0.04522]
[1776837180911,89.69,78025.78,0.0,0.99971,0.0,0.04541]
[1776837185946,89.69,78023.46,0.0,0.99971,0.0,0.0455]
[1776837186494,89.69,78023.46,0.0,0.99971,0.0,0.0455]
[1776837186691,89.69,78023.46,0.0,0.99971,0.0,0.0455]
[1776837186953,89.69,78023.47,0.0,0.99971,0.0,0.0455]
[1776837187959,89.69,78015.61,0.0,0.99971,0.0,0.04582]
[1776837188967,89.69,78013.47,0.0,0.99971,0.0,0.04591]
[1776837191701,89.69,78012.56,0.0,0.99971,0.0,0.04594]
[1776837191937,89.69,78012.56,0.0,0.99971,0.0,0.04594]
[1776837197023,89.69,78010.51,0.0,0.99971,0.0,0.04603]
[1776837199249,89.69,78010.48,0.0,0.99971,0.0,0.04603]
[1776837199442,89.69,78010.48,0.0,0.99971,0.0,0.04603]
[1776837199672,89.69,78010.48,0.0,0.99971,0.0,0.04603]
[1776837199694,89.69,78010.48,0.0,0.99971,0.0,0.04603]
[1776837200044,89.69,78010.2,0.0,0.99971,0.0,0.04604]
[1776837205080,89.69,78010.64,0.0,0.99971,0.0,0.04602]
[1776837208106,89.69,78008.42,0.0,0.99971,0.0,0.04611]
[1776837209109,89.69,77999.23,0.0,0.9997,0.0,0.04649]
[1776837210782,89.69,77999.23,0.0,0.9997,0.0,0.04649]
[1776837210939,89.69,77999.23,0.0,0.9997,0.0,0.04649]
[1776837211005,89.69,78000.82,0.0,0.99971,0.0,0.04624]
[1776837211189,89.69,78000.82,0.0,0.99971,0.0,0.04624]
[1776837211441,89.69,78000.82,0.0,0.99971,0.0,0.04624]
[1776837213139,89.69,78003.59,0.0,0.99971,0.0,0.04612]
[1776837218348,89.69,78004.36,0.0,0.99971,0.0,0.04609]
[1776837218443,89.69,78004.36,0.0,0.99971,0.0,0.04609]
[1776837218502,89.69,78004.36,0.0,0.99971,0.0,0.04609]
[1776837218700,89.69,78004.36,0.0,0.99971,0.0,0.04609]
[1776837218794,89.69,78002.67,0.0,0.99971,0.0,0.04616]
[1776837220187,89.69,77993.67,0.0,0.9997,0.0,0.04653]
[1776837221195,89.69,77986.64,0.0,0.9997,0.0,0.04682]
[1776837222202,89.69,77984.92,0.0,0.9997,0.0,0.04689]
[1776837224632,89.69,77984.09,0.0,0.9997,0.0,0.04693]
[1776837224710,89.69,77984.09,0.0,0.9997,0.0,0.04693]
[1776837224986,89.69,77984.09,0.0,0.9997,0.0,0.04693]
[1776837225034,89.69,77985.89,0.0,0.9997,0.0,0.04685]
[1776837225194,89.69,77985.89,0.0,0.9997,0.0,0.04685]
[1776837228244,89.69,77989.19,0.0,0.9997,0.0,0.04672]
[1776837229251,89.69,77992.66,0.0,0.9997,0.0,0.04657]
[1776837230235,89.69,77992.66,0.0,0.9997,0.0,0.04657]
[1776837230443,89.69,77992.66,0.0,0.9997,0.0,0.04657]
[1776837230538,89.69,77992.51,0.0,0.9997,0.0,0.04658]
[1776837234501,89.69,77993.35,0.0,0.9997,0.0,0.04654]
[1776837234692,89.69,77993.35,0.0,0.9997,0.0,0.04654]
[1776837238986,89.69,77992.15,0.0,0.9997,0.0,0.04659]
[1776837239019,89.69,77990.82,0.0,0.9997,0.0,0.04665]
[1776837239151,89.69,77990.82,0.0,0.9997,0.0,0.04665]
[1776837239200,89.69,77990.82,0.0,0.9997,0.0,0.04665]
[1776837239321,89.69,77993.95,0.0,0.9997,0.0,0.04652]
[1776837243350,89.69,77990.87,0.0,0.9997,0.0,0.04665]
[1776837244778,89.69,77990.87,0.0,0.9997,0.0,0.04665]
[1776837244950,89.69,77990.87,0.0,0.9997,0.0,0.04665]
[1776837244975,89.69,77990.87,0.0,0.9997,0.0,0.04665]
[1776837245005,89.69,77991.0,0.0,0.9997,0.0,0.04664]
[1776837245228,89.69,77991.0,0.0,0.9997,0.0,0.04664]
[1776837245363,89.69,77996.13,0.0,0.9997,0.0,0.04643]
[1776837250203,89.69,77994.99,0.0,0.9997,0.0,0.04648]
[1776837250445,89.69,77994.99,0.0,0.9997,0.0,0.04648]
[1776837250583,89.69,77994.99,0.0,0.9997,0.0,0.04648]
[1776837250700,89.69,77994.99,0.0,0.9997,0.0,0.04648]
[1776837250782,89.69,77995.79,0.0,0.9997,0.0,0.04644]
[1776837251408,89.69,77991.65,0.0,0.9997,0.0,0.04661]
[1776837254335,89.69,77990.11,0.0,0.9997,0.0,0.04668]
[1776837254450,89.69,77990.11,0.0,0.9997,0.0,0.04668]
[1776837254457,89.69,77990.11,0.0,0.9997,0.0,0.04668]
[1776837254699,89.69,77990.11,0.0,0.9997,0.0,0.04668]
[1776837254791,89.69,77991.17,0.0,0.9997,0.0,0.04663]
[1776837258458,89.69,77988.65,0.0,0.9997,0.0,0.04674]
[1776837259465,89.69,77986.12,0.0,0.9997,0.0,0.04684]
[1776837260726,89.69,77986.12,0.0,0.9997,0.0,0.04684]
[1776837260942,89.69,77986.12,0.0,0.9997,0.0,0.04684]
[1776837261017,89.69,77986.12,0.0,0.9997,0.0,0.04684]
[1776837260984,89.69,77982.77,0.0,0.9997,0.0,0.04698]
[1776837261200,89.69,77982.77,0.0,0.9997,0.0,0.04698]
[1776837266514,89.69,77983.57,0.0,0.9997,0.0,0.04695]
[1776837271549,89.69,77983.88,0.0,0.9997,0.0,0.04675]
[1776837272561,89.69,77980.63,0.0,0.9997,0.0,0.04688]
[1776837274335,89.69,77981.54,0.0,0.9997,0.0,0.04684]
[1776837274439,89.69,77981.54,0.0,0.9997,0.0,0.04684]
[1776837274572,89.69,77982.88,0.0,0.9997,0.0,0.04679]
[1776837276015,89.69,77982.88,0.0,0.9997,0.0,0.04679]
[1776837276116,89.69,77974.9,0.0,0.9997,0.0,0.04712]
[1776837276197,89.69,77974.9,0.0,0.9997,0.0,0.04712]
[1776837276586,89.69,77971.94,0.0,0.9997,0.0,0.04724]
[1776837279607,89.69,77966.39,0.0,0.9997,0.0,0.04748]
[1776837280257,89.69,77966.39,0.0,0.9997,0.0,0.04748]
[1776837280438,89.69,77966.39,0.0,0.9997,0.0,0.04748]
[1776837280752,89.69,77966.39,0.0,0.9997,0.0,0.04748]
[1776837280944,89.69,77966.39,0.0,0.9997,0.0,0.04748]
[1776837280976,89.69,77965.67,0.0,0.9997,0.0,0.04751]
[1776837283635,89.69,77967.85,0.0,0.9997,0.0,0.04742]
[1776837284641,89.69,77969.72,0.0,0.9997,0.0,0.04734]
[1776837287381,89.69,77969.7,0.0,0.9997,0.0,0.04734]
[1776837287444,89.69,77969.7,0.0,0.9997,0.0,0.04734]
[1776837287716,89.69,77969.7,0.0,0.9997,0.0,0.04734]
[1776837287946,89.69,77969.7,0.0,0.9997,0.0,0.04734]
[1776837288008,89.69,77968.95,0.0,0.9997,0.0,0.04737]
[1776837291703,89.69,77975.68,0.0,0.9997,0.0,0.04709]
[1776837292327,89.69,77975.68,0.0,0.9997,0.0,0.04709]
[1776837292706,89.69,78004.88,0.0,0.99971,0.0,0.04588]
[1776837293713,89.69,78030.05,0.0,0.99972,0.0,0.04487]
[1776837294720,89.69,78032.67,0.0,0.99972,0.0,0.04476]
[1776837295604,89.69,78032.67,0.0,0.99972,0.0,0.04476]
[1776837295726,89.69,78032.86,0.0,0.99972,0.0,0.04476]
[1776837297741,89.69,78036.77,0.0,0.99972,0.0,0.0446]
[1776837299755,89.69,78034.99,0.0,0.99972,0.0,0.04467]
[1776837300727,89.69,78034.99,0.0,0.99972,0.0,0.04467]
[1776837300764,89.69,78069.6,0.0,0.99973,0.0,0.04332]
[1776837301774,89.69,78088.98,0.0,0.99973,0.0,0.04257]
[1776837302781,89.69,78082.43,0.0,0.99973,0.0,0.04282]
[1776837304032,89.69,78082.43,0.0,0.99973,0.0,0.04282]
[1776837304079,89.69,78078.7,0.0,0.99973,0.0,0.04297]
[1776837307816,89.69,78082.8,0.0,0.99973,0.0,0.04281]
[1776837308395,89.69,78082.8,0.0,0.99973,0.0,0.04281]
[1776837308825,89.69,78103.63,0.0,0.99973,0.0,0.04202]
[1776837309831,89.69,78111.71,0.0,0.99974,0.0,0.04172]
[1776837310838,89.69,78118.76,0.0,0.99974,0.0,0.04146]
[1776837312144,89.69,78118.76,0.0,0.99974,0.0,0.04146]
[1776837312174,89.69,78118.84,0.0,0.99974,0.0,0.04145]
[1776837317887,89.69,78122.35,0.0,0.99974,0.0,0.04132]
[1776837322925,89.69,78121.32,0.0,0.99974,0.0,0.04136]
[1776837323992,89.69,78115.36,0.0,0.99974,0.0,0.04158]
[1776837324608,89.69,78115.36,0.0,0.99974,0.0,0.04158]
[1776837324968,89.69,78136.56,0.0,0.99974,0.0,0.0408]
[1776837325975,89.69,78148.15,0.0,0.99975,0.0,0.04038]
[1776837326982,89.69,78149.95,0.0,0.99975,0.0,0.04031]
[1776837328066,89.69,78149.95,0.0,0.99975,0.0,0.04031]
[1776837329761,89.69,78148.86,0.0,0.99975,0.0,0.04035]
[1776837330016,89.69,78171.4,0.0,0.99975,0.0,0.03955]
[1776837331011,89.69,78204.06,0.0,0.99976,0.0,0.03824]
[1776837332019,89.69,78211.51,0.0,0.99976,0.0,0.03799]
[1776837333707,89.69,78212.97,0.0,0.99976,0.0,0.03794]
[1776837335042,89.69,78209.88,0.0,0.99976,0.0,0.03804]
[1776837336049,89.69,78208.11,0.0,0.99976,0.0,0.0381]
[1776837338063,89.69,78203.14,0.0,0.99976,0.0,0.03827]
[1776837339074,89.69,78198.43,0.0,0.99976,0.0,0.03844]
[1776837340079,89.69,78195.57,0.0,0.99976,0.0,0.03854]
[1776837341088,89.69,78189.42,0.0,0.99976,0.0,0.03875]
[1776837342095,89.69,78181.48,0.0,0.99976,0.0,0.03903]
[1776837344108,89.69,78179.16,0.0,0.99975,0.0,0.03911]
[1776837349144,89.69,78179.12,0.0,0.99975,0.0,0.03911]
[1776837352165,89.69,78176.65,0.0,0.99975,0.0,0.0392]
[1776837353172,89.69,78172.02,0.0,0.99975,0.0,0.03936]
[1776837355186,89.69,78165.0,0.0,0.99975,0.0,0.03961]
[1776837356193,89.69,78159.96,0.0,0.99975,0.0,0.03979]
[1776837358207,89.69,78156.16,0.0,0.99975,0.0,0.03992]
[1776837360221,89.69,78151.37,0.0,0.99975,0.0,0.0401]
[1776837361228,89.69,78147.17,0.0,0.99975,0.0,0.04025]
[1776837362235,89.69,78143.52,0.0,0.99975,0.0,0.04038]
[1776837363242,89.69,78138.68,0.0,0.99974,0.0,0.04056]
[1776837365257,89.69,78135.04,0.0,0.99974,0.0,0.04069]
[1776837366263,89.69,78131.64,0.0,0.99974,0.0,0.04081]
[1776837367269,89.69,78124.41,0.0,0.99974,0.0,0.04108]
[1776837368277,89.69,78119.46,0.0,0.99974,0.0,0.04126]
[1776837370291,89.69,78116.97,0.0,0.99974,0.0,0.04135]
[1776837372457,89.69,78117.73,0.0,0.99974,0.0,0.04132]
[1776837372697,89.69,78117.73,0.0,0.99974,0.0,0.04132]
[1776837373050,89.69,78117.73,0.0,0.99974,0.0,0.04132]
[1776837373215,89.69,78117.73,0.0,0.99974,0.0,0.04132]
[1776837373228,89.69,78117.73,0.0,0.99974,0.0,0.04132]
[1776837373312,89.69,78115.9,0.0,0.99974,0.0,0.04139]
[1776837374319,89.69,78110.93,0.0,0.99974,0.0,0.04158]
[1776837375326,89.69,78107.32,0.0,0.99974,0.0,0.04171]
[1776837377339,89.69,78102.92,0.0,0.99974,0.0,0.04187]
[1776837379315,89.69,78102.03,0.0,0.99974,0.0,0.04191]
[1776837379441,89.69,78102.03,0.0,0.99974,0.0,0.04191]
[1776837379517,89.69,78103.8,0.0,0.99974,0.0,0.04184]
[1776837380983,89.69,78103.8,0.0,0.99974,0.0,0.04184]
[1776837381209,89.69,78103.8,0.0,0.99974,0.0,0.04184]
[1776837381039,89.69,78105.9,0.0,0.99974,0.0,0.04176]
[1776837381368,89.69,78108.18,0.0,0.99974,0.0,0.04168]
[1776837382883,89.69,78108.18,0.0,0.99974,0.0,0.04168]
[1776837382944,89.69,78108.18,0.0,0.99974,0.0,0.04168]
[1776837382978,89.69,78103.25,0.0,0.99974,0.0,0.04186]
[1776837383382,89.69,78099.92,0.0,0.99973,0.0,0.04199]
[1776837384763,89.69,78099.92,0.0,0.99973,0.0,0.04199]
[1776837384942,89.69,78099.92,0.0,0.99973,0.0,0.04199]
[1776837391093,89.69,78098.62,0.0,0.99973,0.0,0.04204]
[1776837391210,89.69,78098.62,0.0,0.99973,0.0,0.04204]
[1776837391247,89.69,78095.12,0.0,0.99973,0.0,0.04199]
[1776837392445,89.69,78092.41,0.0,0.99973,0.0,0.0421]
[1776837393475,89.69,78092.41,0.0,0.99973,0.0,0.0421]
[1776837393702,89.69,78092.41,0.0,0.99973,0.0,0.0421]
[1776837394458,89.69,78090.32,0.0,0.99973,0.0,0.04218]
[1776837395466,89.69,78088.3,0.0,0.99973,0.0,0.04225]
[1776837398486,89.69,78085.13,0.0,0.99973,0.0,0.04237]
[1776837399494,89.69,78082.82,0.0,0.99973,0.0,0.04246]
[1776837401282,89.69,78082.82,0.0,0.99973,0.0,0.04246]
[1776837401437,89.69,78082.66,0.0,0.99973,0.0,0.04247]
[1776837402055,89.69,78082.66,0.0,0.99973,0.0,0.04247]
[1776837402200,89.69,78082.66,0.0,0.99973,0.0,0.04247]
[1776837402156,89.69,78081.21,0.0,0.99973,0.0,0.04252]
[1776837404529,89.69,78080.04,0.0,0.99973,0.0,0.04256]
[1776837406543,89.69,78077.66,0.0,0.99973,0.0,0.04266]
[1776837407550,89.69,78071.54,0.0,0.99973,0.0,0.04289]
[1776837408558,89.69,78067.66,0.0,0.99973,0.0,0.04304]
[1776837409564,89.69,78065.4,0.0,0.99973,0.0,0.04312]
[1776837410572,89.69,78063.64,0.0,0.99973,0.0,0.04319]
[1776837411579,89.69,78060.21,0.0,0.99973,0.0,0.04333]
[1776837413024,89.69,78060.21,0.0,0.99973,0.0,0.04333]
[1776837413211,89.69,78060.21,0.0,0.99973,0.0,0.04333]
[1776837413259,89.69,78060.99,0.0,0.99973,0.0,0.0433]
[1776837414101,89.69,78060.99,0.0,0.99973,0.0,0.0433]
[1776837414201,89.69,78060.99,0.0,0.99973,0.0,0.0433]
[1776837414202,89.69,78063.23,0.0,0.99973,0.0,0.04321]
[1776837417621,89.69,78059.45,0.0,0.99973,0.0,0.04335]
[1776837420596,89.69,78058.16,0.0,0.99973,0.0,0.0434]
[1776837420701,89.69,78058.16,0.0,0.99973,0.0,0.0434]
[1776837420978,89.69,78058.16,0.0,0.99973,0.0,0.0434]
[1776837421201,89.69,78058.16,0.0,0.99973,0.0,0.0434]
[1776837421281,89.69,78055.76,0.0,0.99972,0.0,0.0435]
[1776837422656,89.69,78053.0,0.0,0.99972,0.0,0.0436]
[1776837425154,89.69,78052.7,0.0,0.99972,0.0,0.04362]
[1776837425201,89.69,78052.7,0.0,0.99972,0.0,0.04362]
[1776837425209,89.69,78052.11,0.0,0.99972,0.0,0.04364]
[1776837425327,89.69,78052.11,0.0,0.99972,0.0,0.04364]
[1776837425444,89.69,78052.11,0.0,0.99972,0.0,0.04364]
[1776837427692,89.69,78058.42,0.0,0.99973,0.0,0.04339]
[1776837429185,89.69,78058.42,0.0,0.99973,0.0,0.04339]
[1776837429442,89.69,78058.56,0.0,0.99973,0.0,0.04339]
[1776837433242,89.69,78057.53,0.0,0.99972,0.0,0.04343]
[1776837433270,89.69,78058.18,0.0,0.99973,0.0,0.0434]
[1776837433439,89.69,78058.18,0.0,0.99973,0.0,0.0434]
[1776837433734,89.69,78058.22,0.0,0.99973,0.0,0.0434]
[1776837436494,89.69,78058.4,0.0,0.99973,0.0,0.0434]
[1776837436689,89.69,78058.4,0.0,0.99973,0.0,0.0434]
[1776837439776,89.69,78055.24,0.0,0.99972,0.0,0.04352]
[1776837440527,89.69,78055.24,0.0,0.99972,0.0,0.04352]
[1776837440704,89.69,78055.24,0.0,0.99972,0.0,0.04352]
[1776837440783,89.69,78051.82,0.0,0.99972,0.0,0.04365]
[1776837442234,89.69,78051.82,0.0,0.99972,0.0,0.04365]
[1776837441790,89.69,78045.56,0.0,0.99972,0.0,0.0439]
[1776837442444,89.69,78045.56,0.0,0.99972,0.0,0.0439]
[1776837442797,89.69,78042.22,0.0,0.99972,0.0,0.04403]
[1776837443804,89.69,78043.87,0.0,0.99972,0.0,0.04396]
[1776837446825,89.69,78042.01,0.0,0.99972,0.0,0.04403]
[1776837447591,89.69,78042.01,0.0,0.99972,0.0,0.04403]
[1776837447695,89.69,78042.01,0.0,0.99972,0.0,0.04403]
[1776837451622,89.69,78040.86,0.0,0.99972,0.0,0.04408]
[1776837451689,89.69,78040.86,0.0,0.99972,0.0,0.04408]
[1776837451860,89.69,78039.7,0.0,0.99972,0.0,0.04395]
[1776837453410,89.69,78040.43,0.0,0.99972,0.0,0.04392]
[1776837453443,89.69,78040.43,0.0,0.99972,0.0,0.04392]
[1776837455888,89.69,78025.14,0.0,0.99972,0.0,0.04452]
[1776837456895,89.69,78015.52,0.0,0.99971,0.0,0.0449]
[1776837457902,89.69,78013.84,0.0,0.99971,0.0,0.04497]
[1776837461217,89.69,78013.74,0.0,0.99971,0.0,0.04497]
[1776837461276,89.69,78009.47,0.0,0.99971,0.0,0.04514]
[1776837462937,89.69,78011.99,0.0,0.99971,0.0,0.04504]
[1776837463737,89.69,78011.99,0.0,0.99971,0.0,0.04504]
[1776837464862,89.69,78011.84,0.0,0.99971,0.0,0.04505]
[1776837464942,89.69,78011.84,0.0,0.99971,0.0,0.04505]
[1776837465204,89.69,78011.84,0.0,0.99971,0.0,0.04505]
[1776837465294,89.69,78008.96,0.0,0.99971,0.0,0.04517]
[1776837465450,89.69,78008.96,0.0,0.99971,0.0,0.04517]
[1776837465957,89.69,78007.21,0.0,0.99971,0.0,0.04524]
[1776837467747,89.69,78007.92,0.0,0.99971,0.0,0.04521]
[1776837473017,89.69,78008.72,0.0,0.99971,0.0,0.04518]
[1776837474020,89.69,78014.09,0.0,0.99971,0.0,0.04496]
[1776837474596,89.69,78014.09,0.0,0.99971,0.0,0.04496]
[1776837474690,89.69,78014.09,0.0,0.99971,0.0,0.04496]
[1776837475267,89.69,78014.09,0.0,0.99971,0.0,0.04496]
[1776837475293,89.69,78019.07,0.0,0.99972,0.0,0.04476]
[1776837475443,89.69,78019.07,0.0,0.99972,0.0,0.04476]
[1776837477041,89.69,78021.81,0.0,0.99972,0.0,0.04465]
[1776837477500,89.69,78021.81,0.0,0.99972,0.0,0.04465]
[1776837477694,89.69,78021.81,0.0,0.99972,0.0,0.04465]
[1776837478785,89.69,78022.56,0.0,0.99972,0.0,0.04462]
[1776837478940,89.69,78022.56,0.0,0.99972,0.0,0.04462]
[1776837479055,89.69,78022.25,0.0,0.99972,0.0,0.04463]
[1776837481069,89.69,78019.39,0.0,0.99972,0.0,0.04475]
[1776837482304,89.69,78019.39,0.0,0.99972,0.0,0.04475]
[1776837482363,89.69,78015.06,0.0,0.99971,0.0,0.04492]
[1776837482446,89.69,78015.06,0.0,0.99971,0.0,0.04492]
[1776837483083,89.69,78009.16,0.0,0.99971,0.0,0.04516]
[1776837484089,89.69,78007.11,0.0,0.99971,0.0,0.04524]
[1776837489128,89.69,78007.81,0.0,0.99971,0.0,0.04521]
[1776837490135,89.69,78004.74,0.0,0.99971,0.0,0.04534]
[1776837492146,89.69,78003.92,0.0,0.99971,0.0,0.04537]
[1776837492187,89.69,78003.92,0.0,0.99971,0.0,0.04537]
[1776837492247,89.69,78005.7,0.0,0.99971,0.0,0.0453]
[1776837492807,89.69,78005.7,0.0,0.99971,0.0,0.0453]
[1776837492950,89.69,78005.7,0.0,0.99971,0.0,0.0453]
[1776837493156,89.69,78004.02,0.0,0.99971,0.0,0.04536]
[1776837494163,89.69,78002.39,0.0,0.99971,0.0,0.04543]
[1776837496177,89.69,78000.63,0.0,0.99971,0.0,0.0455]
[1776837496522,89.69,78000.63,0.0,0.99971,0.0,0.0455]
[1776837496690,89.69,78000.63,0.0,0.99971,0.0,0.0455]
[1776837497104,89.69,78000.63,0.0,0.99971,0.0,0.0455]
[1776837497201,89.69,78000.63,0.0,0.99971,0.0,0.0455]
[1776837497247,89.69,78002.37,0.0,0.99971,0.0,0.04543]
[1776837499198,89.69,78005.16,0.0,0.99971,0.0,0.04532]
[1776837501503,89.69,78005.88,0.0,0.99971,0.0,0.04529]
[1776837501669,89.69,78005.88,0.0,0.99971,0.0,0.04529]
[1776837501696,89.69,78005.88,0.0,0.99971,0.0,0.04529]
[1776837504233,89.69,78008.64,0.0,0.99971,0.0,0.04518]
[1776837504612,89.69,78008.64,0.0,0.99971,0.0,0.04518]
[1776837504696,89.69,78008.64,0.0,0.99971,0.0,0.04518]
[1776837508261,89.69,78016.27,0.0,0.99971,0.0,0.04487]
[1776837509234,89.69,78016.27,0.0,0.99971,0.0,0.04487]
[1776837509446,89.69,78016.27,0.0,0.99971,0.0,0.04487]
[1776837509268,89.69,78024.02,0.0,0.99972,0.0,0.04456]
[1776837510275,89.69,78027.32,0.0,0.99972,0.0,0.04443]
[1776837511282,89.69,78032.89,0.0,0.99972,0.0,0.04403]
[1776837512289,89.69,78034.91,0.0,0.99972,0.0,0.04395]
[1776837517323,89.69,78035.4,0.0,0.99972,0.0,0.04393]
[1776837519654,89.69,78035.12,0.0,0.99972,0.0,0.04395]
[1776837520234,89.69,78035.12,0.0,0.99972,0.0,0.04395]
[1776837520449,89.69,78034.29,0.0,0.99972,0.0,0.04398]
[1776837521197,89.69,78034.29,0.0,0.99972,0.0,0.04398]
[1776837521356,89.69,78035.6,0.0,0.99972,0.0,0.04393]
[1776837522363,89.69,78038.12,0.0,0.99972,0.0,0.04383]
[1776837523370,89.69,78034.75,0.0,0.99972,0.0,0.04396]
[1776837524377,89.69,78032.06,0.0,0.99972,0.0,0.04407]
[1776837525535,89.69,78032.07,0.0,0.99972,0.0,0.04407]
[1776837525701,89.69,78032.07,0.0,0.99972,0.0,0.04407]
[1776837528405,89.69,78029.24,0.0,0.99972,0.0,0.04418]
[1776837531213,89.69,78029.18,0.0,0.99972,0.0,0.04418]
[1776837531446,89.69,78029.18,0.0,0.99972,0.0,0.04418]
[1776837533166,89.69,78027.95,0.0,0.99972,0.0,0.04423]
[1776837533200,89.69,78027.95,0.0,0.99972,0.0,0.04423]
[1776837533268,89.69,78025.52,0.0,0.99972,0.0,0.04432]
[1776837535541,89.69,78025.29,0.0,0.99972,0.0,0.04433]
[1776837535697,89.69,78025.29,0.0,0.99972,0.0,0.04433]
[1776837536461,89.69,78020.75,0.0,0.99972,0.0,0.04451]
[1776837537468,89.69,78017.19,0.0,0.99972,0.0,0.04465]
[1776837538705,89.69,78017.19,0.0,0.99972,0.0,0.04465]
[1776837538950,89.69,78017.19,0.0,0.99972,0.0,0.04465]
[1776837538970,89.69,78017.19,0.0,0.99972,0.0,0.04465]
[1776837539190,89.69,78017.19,0.0,0.99972,0.0,0.04465]
[1776837539238,89.69,78013.47,0.0,0.99972,0.0,0.0448]
[1776837539482,89.69,78010.92,0.0,0.99971,0.0,0.0449]
[1776837542620,89.69,78011.27,0.0,0.99971,0.0,0.04489]
[1776837542697,89.69,78011.27,0.0,0.99971,0.0,0.04489]
[1776837544517,89.69,78005.27,0.0,0.99971,0.0,0.04513]
[1776837545588,89.69,78005.27,0.0,0.99971,0.0,0.04513]
[1776837545693,89.69,78005.27,0.0,0.99971,0.0,0.04513]
[1776837547194,89.69,78005.1,0.0,0.99971,0.0,0.04514]
[1776837547278,89.69,78003.97,0.0,0.99971,0.0,0.04518]
[1776837547450,89.69,78003.97,0.0,0.99971,0.0,0.04518]
[1776837548417,89.69,78003.97,0.0,0.99971,0.0,0.04518]
[1776837548442,89.69,78005.77,0.0,0.99971,0.0,0.04511]
[1776837553594,89.69,78003.16,0.0,0.99971,0.0,0.04522]
[1776837553694,89.69,78003.16,0.0,0.99971,0.0,0.04522]
[1776837553695,89.69,78002.45,0.0,0.99971,0.0,0.04524]
[1776837559622,89.69,78003.99,0.0,0.99971,0.0,0.04518]
[1776837563649,89.69,78006.48,0.0,0.99971,0.0,0.04508]
[1776837564657,89.69,78010.33,0.0,0.99971,0.0,0.04493]
[1776837569691,89.69,78010.01,0.0,0.99971,0.0,0.04494]
[1776837571705,89.69,78009.11,0.0,0.99972,0.0,0.04479]
[1776837573719,89.69,78005.76,0.0,0.99971,0.0,0.04493]
[1776837575734,89.69,78011.61,0.0,0.99972,0.0,0.04469]
[1776837576741,89.69,78014.0,0.0,0.99972,0.0,0.0446]
[1776837578755,89.69,78011.9,0.0,0.99972,0.0,0.04468]
[1776837579762,89.69,78009.55,0.0,0.99972,0.0,0.04478]
[1776837582783,89.69,78012.18,0.0,0.99972,0.0,0.04467]
[1776837585804,89.69,78009.16,0.0,0.99972,0.0,0.04479]
[1776837586810,89.69,78007.07,0.0,0.99971,0.0,0.04488]
[1776837587818,89.69,78004.84,0.0,0.99971,0.0,0.04496]
[1776837589832,89.69,78002.43,0.0,0.99971,0.0,0.04506]
[1776837591846,89.69,77996.48,0.0,0.99971,0.0,0.0453]
[1776837592853,89.69,77992.31,0.0,0.99971,0.0,0.04547]
[1776837594867,89.69,77995.1,0.0,0.99971,0.0,0.04536]
[1776837599901,89.69,77992.7,0.0,0.99971,0.0,0.04545]
[1776837600909,89.69,77997.34,0.0,0.99971,0.0,0.04527]
[1776837601916,89.69,77993.07,0.0,0.99971,0.0,0.04544]
[1776837603930,89.69,77990.89,0.0,0.99971,0.0,0.04553]
[1776837604937,89.69,77987.71,0.0,0.99971,0.0,0.04566]
[1776837609973,89.69,77987.39,0.0,0.99971,0.0,0.04567]
[1776837611986,89.69,77984.92,0.0,0.99971,0.0,0.04577]
[1776837612993,89.69,77982.7,0.0,0.99971,0.0,0.04586]
[1776837615007,89.69,77986.92,0.0,0.99971,0.0,0.04569]
[1776837616014,89.69,77990.58,0.0,0.99971,0.0,0.04554]
[1776837618029,89.69,77995.76,0.0,0.99971,0.0,0.04533]
[1776837620044,89.69,77997.83,0.0,0.99971,0.0,0.04525]
[1776837621051,89.69,78000.87,0.0,0.99971,0.0,0.04512]
[1776837624072,89.69,77995.76,0.0,0.99971,0.0,0.04533]
[1776837629106,89.69,77993.43,0.0,0.99971,0.0,0.04542]
[1776837632128,89.69,77992.07,0.0,0.99971,0.0,0.04529]
[1776837633135,89.69,77988.21,0.0,0.99971,0.0,0.04545]
[1776837634142,89.69,77981.71,0.0,0.99971,0.0,0.04571]
[1776837635149,89.69,77978.12,0.0,0.99971,0.0,0.04586]
[1776837635808,89.69,77978.12,0.0,0.99971,0.0,0.04586]
[1776837637162,89.69,77975.04,0.0,0.99971,0.0,0.04599]
[1776837639180,89.69,77977.14,0.0,0.99971,0.0,0.0459]
[1776837639871,89.69,77977.14,0.0,0.99971,0.0,0.0459]
[1776837640187,89.69,77979.91,0.0,0.99971,0.0,0.04579]
[1776837645222,89.69,77977.36,0.0,0.99971,0.0,0.04589]
[1776837646995,89.69,77975.48,0.0,0.99971,0.0,0.04597]
[1776837647209,89.69,77975.48,0.0,0.99971,0.0,0.04597]
[1776837647235,89.69,77974.64,0.0,0.99971,0.0,0.046]
[1776837650257,89.69,77968.89,0.0,0.99971,0.0,0.04624]
[1776837651264,89.69,77959.95,0.0,0.9997,0.0,0.04661]
[1776837652271,89.69,77956.38,0.0,0.9997,0.0,0.04676]
[1776837655291,89.69,77954.3,0.0,0.9997,0.0,0.04684]
[1776837656299,89.69,77959.94,0.0,0.9997,0.0,0.04661]
[1776837657474,89.69,77959.94,0.0,0.9997,0.0,0.04661]
[1776837657307,89.69,77966.51,0.0,0.9997,0.0,0.04634]
[1776837658313,89.69,77969.58,0.0,0.99971,0.0,0.04621]
[1776837659320,89.69,77967.08,0.0,0.9997,0.0,0.04631]
[1776837659968,89.69,77967.08,0.0,0.9997,0.0,0.04631]
[1776837662345,89.69,77962.67,0.0,0.9997,0.0,0.04649]
[1776837663034,89.69,77962.67,0.0,0.9997,0.0,0.04649]
[1776837663208,89.69,77962.67,0.0,0.9997,0.0,0.04649]
[1776837663351,89.69,77963.56,0.0,0.9997,0.0,0.04646]
[1776837664470,89.69,77963.56,0.0,0.9997,0.0,0.04646]
[1776837664532,89.69,77960.27,0.0,0.9997,0.0,0.04659]
[1776837664693,89.69,77960.27,0.0,0.9997,0.0,0.04659]
[1776837669394,89.69,77955.18,0.0,0.9997,0.0,0.04681]
[1776837670402,89.69,77950.59,0.0,0.9997,0.0,0.047]
[1776837672416,89.69,77954.39,0.0,0.9997,0.0,0.04684]
[1776837673286,89.69,77954.39,0.0,0.9997,0.0,0.04684]
[1776837673441,89.69,77954.39,0.0,0.9997,0.0,0.04684]
[1776837673533,89.69,77955.69,0.0,0.9997,0.0,0.04678]
[1776837674470,89.69,77955.69,0.0,0.9997,0.0,0.04678]
[1776837674691,89.69,77955.02,0.0,0.9997,0.0,0.04681]
[1776837677451,89.69,77961.69,0.0,0.9997,0.0,0.04654]
[1776837678458,89.69,77968.04,0.0,0.9997,0.0,0.04627]
[1776837680023,89.69,77966.66,0.0,0.9997,0.0,0.04633]
[1776837680207,89.69,77966.66,0.0,0.9997,0.0,0.04633]
[1776837680474,89.69,77962.39,0.0,0.9997,0.0,0.04651]
[1776837680994,89.69,77962.39,0.0,0.9997,0.0,0.04651]
[1776837681226,89.69,77962.39,0.0,0.9997,0.0,0.04651]
[1776837681479,89.69,77956.49,0.0,0.9997,0.0,0.04675]
[1776837682486,89.69,77951.36,0.0,0.9997,0.0,0.04696]
[1776837684122,89.69,77949.67,0.0,0.9997,0.0,0.04704]
[1776837684195,89.69,77949.67,0.0,0.9997,0.0,0.04704]
[1776837684377,89.69,77949.67,0.0,0.9997,0.0,0.04704]
[1776837684444,89.69,77949.67,0.0,0.9997,0.0,0.04704]
[1776837684502,89.69,77947.49,0.0,0.9997,0.0,0.04713]
[1776837687523,89.69,77944.77,0.0,0.9997,0.0,0.04724]
[1776837691551,89.69,77944.92,0.0,0.9997,0.0,0.04704]
[1776837692355,89.69,77944.92,0.0,0.9997,0.0,0.04704]
[1776837692441,89.69,77944.92,0.0,0.9997,0.0,0.04704]
[1776837692558,89.69,77944.95,0.0,0.9997,0.0,0.04704]
[1776837693069,89.69,77944.95,0.0,0.9997,0.0,0.04704]
[1776837693196,89.69,77944.95,0.0,0.9997,0.0,0.04704]
[1776837697901,89.69,77934.44,0.0,0.9997,0.0,0.04748]
[1776837698611,89.69,77930.6,0.0,0.9997,0.0,0.04765]
[1776837699618,89.69,77924.31,0.0,0.99969,0.0,0.04791]
[1776837700625,89.69,77922.02,0.0,0.99969,0.0,0.04801]
[1776837703649,89.69,77918.84,0.0,0.99969,0.0,0.04815]
[1776837704655,89.69,77915.66,0.0,0.99969,0.0,0.04828]
[1776837705663,89.69,77919.07,0.0,0.99969,0.0,0.04814]
[1776837706966,89.69,77919.07,0.0,0.99969,0.0,0.04814]
[1776837707201,89.69,77919.07,0.0,0.99969,0.0,0.04814]
[1776837707605,89.69,77919.07,0.0,0.99969,0.0,0.04814]
[1776837707294,89.69,77922.91,0.0,0.99969,0.0,0.04797]
[1776837707692,89.69,77922.91,0.0,0.99969,0.0,0.04797]
[1776837712021,89.69,77923.21,0.0,0.99969,0.0,0.04796]
[1776837712190,89.69,77923.21,0.0,0.99969,0.0,0.04796]
[1776837712395,89.69,77923.21,0.0,0.99969,0.0,0.04796]
[1776837712442,89.69,77923.21,0.0,0.99969,0.0,0.04796]
[1776837712493,89.69,77927.76,0.0,0.99969,0.0,0.04777]
[1776837714727,89.69,77931.13,0.0,0.9997,0.0,0.04762]
[1776837717453,89.69,77932.79,0.0,0.9997,0.0,0.04755]
[1776837717549,89.69,77932.79,0.0,0.9997,0.0,0.04755]
[1776837717541,89.69,77933.04,0.0,0.9997,0.0,0.04754]
[1776837717691,89.69,77933.04,0.0,0.9997,0.0,0.04754]
[1776837717748,89.69,77930.34,0.0,0.9997,0.0,0.04766]
[1776837721136,89.69,77931.23,0.0,0.9997,0.0,0.04762]
[1776837721194,89.69,77931.23,0.0,0.9997,0.0,0.04762]
[1776837721216,89.69,77931.23,0.0,0.9997,0.0,0.04762]
[1776837721440,89.69,77931.23,0.0,0.9997,0.0,0.04762]
[1776837721445,89.69,77927.88,0.0,0.99969,0.0,0.04776]
[1776837722784,89.69,77923.73,0.0,0.99969,0.0,0.04794]
[1776837723791,89.69,77927.87,0.0,0.99969,0.0,0.04776]
[1776837726094,89.69,77928.95,0.0,0.99969,0.0,0.04772]
[1776837726143,89.69,77928.95,0.0,0.99969,0.0,0.04772]
[1776837726197,89.69,77928.95,0.0,0.99969,0.0,0.04772]
[1776837726293,89.69,77930.41,0.0,0.9997,0.0,0.04765]
[1776837726812,89.69,77935.67,0.0,0.9997,0.0,0.04743]
[1776837728826,89.69,77939.87,0.0,0.9997,0.0,0.04725]
[1776837730840,89.69,77948.16,0.0,0.9997,0.0,0.04691]
[1776837731847,89.69,77951.22,0.0,0.9997,0.0,0.04678]
[1776837732990,89.69,77951.22,0.0,0.9997,0.0,0.04678]
[1776837733207,89.69,77951.22,0.0,0.9997,0.0,0.04678]
[1776837733269,89.69,77951.22,0.0,0.9997,0.0,0.04678]
[1776837733441,89.69,77951.22,0.0,0.9997,0.0,0.04678]
[1776837733489,89.69,77953.45,0.0,0.9997,0.0,0.04669]
[1776837738896,89.69,77954.31,0.0,0.9997,0.0,0.04665]
[1776837741833,89.69,77952.71,0.0,0.9997,0.0,0.04672]
[1776837741943,89.69,77952.71,0.0,0.9997,0.0,0.04672]
[1776837742289,89.69,77952.71,0.0,0.9997,0.0,0.04672]
[1776837742448,89.69,77952.71,0.0,0.9997,0.0,0.04672]
[1776837742502,89.69,77950.17,0.0,0.9997,0.0,0.04682]
[1776837742924,89.69,77947.86,0.0,0.9997,0.0,0.04692]
[1776837745772,89.69,77948.66,0.0,0.9997,0.0,0.04689]
[1776837745941,89.69,77948.66,0.0,0.9997,0.0,0.04689]
[1776837746084,89.69,77948.66,0.0,0.9997,0.0,0.04689]
[1776837746189,89.69,77948.66,0.0,0.9997,0.0,0.04689]
[1776837746290,89.69,77953.66,0.0,0.9997,0.0,0.04668]
[1776837747960,89.69,77948.6,0.0,0.9997,0.0,0.04689]
[1776837748967,89.69,77945.82,0.0,0.9997,0.0,0.04701]
[1776837750981,89.69,77946.97,0.0,0.9997,0.0,0.04696]
[1776837752256,89.69,77946.97,0.0,0.9997,0.0,0.04696]
[1776837752368,89.69,77946.97,0.0,0.9997,0.0,0.04696]
[1776837752444,89.69,77946.97,0.0,0.9997,0.0,0.04696]
[1776837752534,89.69,77947.34,0.0,0.9997,0.0,0.04675]
[1776837752995,89.69,77950.49,0.0,0.9997,0.0,0.04662]
[1776837754002,89.69,77953.47,0.0,0.9997,0.0,0.0465]
[1776837756958,89.69,77954.87,0.0,0.9997,0.0,0.04644]
[1776837757205,89.69,77954.87,0.0,0.9997,0.0,0.04644]
[1776837757975,89.69,77955.46,0.0,0.9997,0.0,0.04642]
[1776837758202,89.69,77955.46,0.0,0.9997,0.0,0.04642]
[1776837758209,89.69,77956.28,0.0,0.9997,0.0,0.04638]
[1776837760044,89.69,77964.52,0.0,0.99971,0.0,0.04604]
[1776837760840,89.69,77964.52,0.0,0.99971,0.0,0.04604]
[1776837760938,89.69,77964.52,0.0,0.99971,0.0,0.04604]
[1776837761051,89.69,77967.18,0.0,0.99971,0.0,0.04593]
[1776837763066,89.69,77969.12,0.0,0.99971,0.0,0.04586]
[1776837765638,89.69,77970.65,0.0,0.99971,0.0,0.04579]
[1776837765695,89.69,77969.18,0.0,0.99971,0.0,0.04585]
[1776837765983,89.69,77969.18,0.0,0.99971,0.0,0.04585]
[1776837766195,89.69,77969.18,0.0,0.99971,0.0,0.04585]
[1776837766293,89.69,77972.05,0.0,0.99971,0.0,0.04574]
[1776837772133,89.69,77970.91,0.0,0.99971,0.0,0.04578]
[1776837773141,89.69,77969.07,0.0,0.99971,0.0,0.04586]
[1776837774155,89.69,77969.07,0.0,0.99971,0.0,0.04586]
[1776837774210,89.69,77969.07,0.0,0.99971,0.0,0.04586]
[1776837774663,89.69,77969.07,0.0,0.99971,0.0,0.04586]
[1776837774346,89.69,77968.56,0.0,0.99971,0.0,0.04588]
[1776837774697,89.69,77968.56,0.0,0.99971,0.0,0.04588]
[1776837779262,89.69,77968.24,0.0,0.99971,0.0,0.04589]
[1776837779445,89.69,77968.24,0.0,0.99971,0.0,0.04589]
[1776837779562,89.69,77968.24,0.0,0.99971,0.0,0.04589]
[1776837779661,89.69,77968.22,0.0,0.99971,0.0,0.04589]
[1776837779693,89.69,77968.22,0.0,0.99971,0.0,0.04589]
[1776837780190,89.69,77967.66,0.0,0.99971,0.0,0.04591]
[1776837780785,89.69,77967.66,0.0,0.99971,0.0,0.04591]
[1776837781197,89.69,77974.39,0.0,0.99971,0.0,0.04564]
[1776837782204,89.69,77978.33,0.0,0.99971,0.0,0.04548]
[1776837783211,89.69,77975.07,0.0,0.99971,0.0,0.04561]
[1776837784344,89.69,77975.07,0.0,0.99971,0.0,0.04561]
[1776837787239,89.69,77978.63,0.0,0.99971,0.0,0.04547]
[1776837788246,89.69,77980.38,0.0,0.99971,0.0,0.0454]
[1776837791267,89.69,77982.11,0.0,0.99971,0.0,0.04533]
[1776837792931,89.69,77982.86,0.0,0.99971,0.0,0.0453]
[1776837793145,89.69,77982.86,0.0,0.99971,0.0,0.0453]
[1776837793195,89.69,77982.86,0.0,0.99971,0.0,0.0453]
[1776837793281,89.69,77983.06,0.0,0.99971,0.0,0.04529]
[1776837797309,89.69,77980.81,0.0,0.99971,0.0,0.04538]
[1776837798863,89.69,77981.47,0.0,0.99971,0.0,0.04535]
[1776837798940,89.69,77981.47,0.0,0.99971,0.0,0.04535]
[1776837799651,89.69,77981.47,0.0,0.99971,0.0,0.04535]
[1776837799695,89.69,77981.47,0.0,0.99971,0.0,0.04535]
[1776837799323,89.69,77980.71,0.0,0.99971,0.0,0.04538]
[1776837801337,89.69,77977.89,0.0,0.99971,0.0,0.0455]
[1776837802346,89.69,77975.65,0.0,0.99971,0.0,0.04559]
[1776837803164,89.69,77975.65,0.0,0.99971,0.0,0.04559]
[1776837803205,89.69,77975.65,0.0,0.99971,0.0,0.04559]
[1776837803351,89.69,77970.44,0.0,0.99971,0.0,0.0458]
[1776837804185,89.69,77970.44,0.0,0.99971,0.0,0.0458]
[1776837804446,89.69,77970.44,0.0,0.99971,0.0,0.0458]
[1776837804532,89.69,77966.18,0.0,0.99971,0.0,0.04598]
[1776837809393,89.69,77968.25,0.0,0.99971,0.0,0.04589]
[1776837810488,89.69,77968.25,0.0,0.99971,0.0,0.04589]
[1776837810699,89.69,77968.25,0.0,0.99971,0.0,0.04589]
[1776837810705,89.69,77968.17,0.0,0.99971,0.0,0.04589]
[1776837810749,89.69,77968.17,0.0,0.99971,0.0,0.04589]
[1776837810942,89.69,77968.17,0.0,0.99971,0.0,0.04589]
[1776837813421,89.69,77965.78,0.0,0.99971,0.0,0.04581]
[1776837814073,89.69,77965.78,0.0,0.99971,0.0,0.04581]
[1776837814196,89.69,77965.78,0.0,0.99971,0.0,0.04581]
[1776837816457,89.69,77966.08,0.0,0.99971,0.0,0.04579]
[1776837816692,89.69,77966.08,0.0,0.99971,0.0,0.04579]
[1776837816538,89.69,77965.91,0.0,0.99971,0.0,0.0458]
[1776837817449,89.69,77965.86,0.0,0.99971,0.0,0.0458]
[1776837820659,89.69,77965.39,0.0,0.99971,0.0,0.04582]
[1776837820710,89.69,77965.39,0.0,0.99971,0.0,0.04582]
[1776837821477,89.69,77962.68,0.0,0.99971,0.0,0.04593]
[1776837822484,89.69,77959.32,0.0,0.99971,0.0,0.04607]
[1776837823467,89.69,77959.32,0.0,0.99971,0.0,0.04607]
[1776837823693,89.69,77959.32,0.0,0.99971,0.0,0.04607]
[1776837825699,89.69,77959.83,0.0,0.99971,0.0,0.04605]
[1776837825941,89.69,77960.96,0.0,0.99971,0.0,0.046]
[1776837826511,89.69,77960.23,0.0,0.99971,0.0,0.04603]
[1776837826831,89.69,77960.23,0.0,0.99971,0.0,0.04603]
[1776837826947,89.69,77960.23,0.0,0.99971,0.0,0.04603]
[1776837827519,89.69,77962.09,0.0,0.99971,0.0,0.04596]
[1776837829533,89.69,77960.64,0.0,0.99971,0.0,0.04602]
[1776837833561,89.69,77959.02,0.0,0.99971,0.0,0.04608]
[1776837834284,89.69,77959.02,0.0,0.99971,0.0,0.04608]
[1776837834447,89.69,77959.02,0.0,0.99971,0.0,0.04608]
[1776837834568,89.69,77958.88,0.0,0.99971,0.0,0.04609]
[1776837834751,89.69,77958.88,0.0,0.99971,0.0,0.04609]
[1776837834941,89.69,77958.88,0.0,0.99971,0.0,0.04609]
[1776837840610,89.69,77958.45,0.0,0.99971,0.0,0.04611]
[1776837842367,89.69,77957.94,0.0,0.99971,0.0,0.04613]
[1776837842437,89.69,77957.94,0.0,0.99971,0.0,0.04613]
[1776837842624,89.69,77959.68,0.0,0.99971,0.0,0.04605]
[1776837844638,89.69,77952.14,0.0,0.9997,0.0,0.04636]
[1776837845645,89.69,77947.22,0.0,0.9997,0.0,0.04657]
[1776837846651,89.69,77951.99,0.0,0.9997,0.0,0.04637]
[1776837847659,89.69,77953.71,0.0,0.9997,0.0,0.0463]
[1776837848602,89.69,77953.71,0.0,0.9997,0.0,0.0463]
[1776837848666,89.69,77952.17,0.0,0.9997,0.0,0.04636]
[1776837848784,89.69,77952.17,0.0,0.9997,0.0,0.04636]
[1776837849945,89.69,77951.36,0.0,0.9997,0.0,0.0464]
[1776837850679,89.69,77946.71,0.0,0.9997,0.0,0.04659]
[1776837851461,89.69,77946.71,0.0,0.9997,0.0,0.04659]
[1776837851639,89.69,77946.71,0.0,0.9997,0.0,0.04659]
[1776837851693,89.69,77946.71,0.0,0.9997,0.0,0.04659]
[1776837851740,89.69,77944.41,0.0,0.9997,0.0,0.04668]
[1776837855714,89.69,77946.31,0.0,0.9997,0.0,0.04661]
[1776837860750,89.69,77946.51,0.0,0.9997,0.0,0.0466]
[1776837865266,89.69,77946.47,0.0,0.9997,0.0,0.0466]
[1776837865435,89.69,77946.47,0.0,0.9997,0.0,0.0466]
[1776837865533,89.69,77946.71,0.0,0.9997,0.0,0.04659]
[1776837865785,89.69,77948.61,0.0,0.9997,0.0,0.04651]
[1776837866903,89.69,77948.61,0.0,0.9997,0.0,0.04651]
[1776837866939,89.69,77948.61,0.0,0.9997,0.0,0.04651]
[1776837867004,89.69,77951.19,0.0,0.9997,0.0,0.0464]
[1776837867799,89.69,77952.94,0.0,0.9997,0.0,0.04633]
[1776837869813,89.69,77951.43,0.0,0.9997,0.0,0.04639]
[1776837871827,89.69,77951.15,0.0,0.9997,0.0,0.04622]
[1776837873120,89.69,77951.15,0.0,0.9997,0.0,0.04622]
[1776837873193,89.69,77951.15,0.0,0.9997,0.0,0.04622]
[1776837873600,89.69,77951.15,0.0,0.9997,0.0,0.04622]
[1776837873690,89.69,77951.15,0.0,0.9997,0.0,0.04622]
[1776837873645,89.69,77951.08,0.0,0.9997,0.0,0.04622]
[1776837873840,89.69,77950.97,0.0,0.9997,0.0,0.04623]
[1776837876862,89.69,77949.65,0.0,0.9997,0.0,0.04628]
[1776837878534,89.69,77949.65,0.0,0.9997,0.0,0.04628]
[1776837878704,89.69,77949.65,0.0,0.9997,0.0,0.04628]
[1776837882054,89.69,77953.68,0.0,0.99971,0.0,0.04611]
[1776837883582,89.69,77953.68,0.0,0.99971,0.0,0.04611]
[1776837883929,89.69,77956.02,0.0,0.99971,0.0,0.04602]
[1776837886560,89.69,77955.59,0.0,0.99971,0.0,0.04604]
[1776837886950,89.69,77957.58,0.0,0.99971,0.0,0.04595]
[1776837887939,89.69,77957.58,0.0,0.99971,0.0,0.04595]
[1776837887957,89.69,77958.08,0.0,0.99971,0.0,0.04593]
[1776837889947,89.69,77958.62,0.0,0.99971,0.0,0.04591]
[1776837890620,89.69,77957.56,0.0,0.99971,0.0,0.04595]
[1776837893941,89.69,77956.75,0.0,0.99971,0.0,0.04599]
[1776837893974,89.69,77956.75,0.0,0.99971,0.0,0.04599]
[1776837894199,89.69,77956.75,0.0,0.99971,0.0,0.04599]
[1776837894232,89.69,77957.21,0.0,0.99971,0.0,0.04597]
[1776837897545,89.69,77956.93,0.0,0.99971,0.0,0.04598]
[1776837897699,89.69,77956.93,0.0,0.99971,0.0,0.04598]
[1776837897794,89.69,77959.86,0.0,0.99971,0.0,0.04586]
[1776837897943,89.69,77959.86,0.0,0.99971,0.0,0.04586]
[1776837901051,89.69,77963.31,0.0,0.99971,0.0,0.04572]
[1776837903136,89.69,77961.96,0.0,0.99971,0.0,0.04577]
[1776837903196,89.69,77961.96,0.0,0.99971,0.0,0.04577]
[1776837904080,89.69,77967.46,0.0,0.99971,0.0,0.04555]
[1776837906675,89.69,77968.03,0.0,0.99971,0.0,0.04553]
[1776837906691,89.69,77968.03,0.0,0.99971,0.0,0.04553]
[1776837907441,89.69,77968.47,0.0,0.99971,0.0,0.04551]
[1776837907691,89.69,77968.47,0.0,0.99971,0.0,0.04551]
[1776837907792,89.69,77967.73,0.0,0.99971,0.0,0.04554]
[1776837911612,89.69,77968.6,0.0,0.99971,0.0,0.0455]
[1776837911696,89.69,77968.6,0.0,0.99971,0.0,0.0455]
[1776837915612,89.69,77966.43,0.0,0.99971,0.0,0.04559]
[1776837915700,89.69,77966.43,0.0,0.99971,0.0,0.04559]
[1776837916164,89.69,77957.22,0.0,0.99971,0.0,0.04597]
[1776837917635,89.69,77957.22,0.0,0.99971,0.0,0.04597]
[1776837917705,89.69,77957.22,0.0,0.99971,0.0,0.04597]
[1776837917733,89.69,77948.58,0.0,0.9997,0.0,0.04632]
[1776837918979,89.69,77949.83,0.0,0.9997,0.0,0.04627]
[1776837919147,89.69,77949.83,0.0,0.9997,0.0,0.04627]
[1776837919187,89.69,77949.24,0.0,0.9997,0.0,0.0463]
[1776837922014,89.69,77949.05,0.0,0.9997,0.0,0.0463]
[1776837922195,89.69,77949.05,0.0,0.9997,0.0,0.0463]
[1776837924537,89.69,77949.61,0.0,0.9997,0.0,0.04628]
[1776837924687,89.69,77949.61,0.0,0.9997,0.0,0.04628]
[1776837924724,89.69,77947.4,0.0,0.9997,0.0,0.04637]
[1776837925866,89.69,77946.94,0.0,0.9997,0.0,0.04639]
[1776837925946,89.69,77946.94,0.0,0.9997,0.0,0.04639]
[1776837926235,89.69,77943.32,0.0,0.9997,0.0,0.04654]
[1776837931271,89.69,77942.04,0.0,0.9997,0.0,0.04641]
[1776837936306,89.69,77941.06,0.0,0.9997,0.0,0.04645]
[1776837937312,89.69,77943.43,0.0,0.9997,0.0,0.04635]
[1776837942348,89.69,77944.44,0.0,0.9997,0.0,0.04631]
[1776837944361,89.69,77948.55,0.0,0.99971,0.0,0.04614]
[1776837949396,89.69,77948.64,0.0,0.99971,0.0,0.04613]
[1776837951411,89.69,77955.07,0.0,0.99971,0.0,0.04587]
[1776837952418,89.69,77962.22,0.0,0.99971,0.0,0.04558]
[1776837956446,89.69,77964.65,0.0,0.99971,0.0,0.04548]
[1776837960474,89.69,77967.11,0.0,0.99971,0.0,0.04538]
[1776837964502,89.69,77964.59,0.0,0.99971,0.0,0.04548]
[1776837968530,89.69,77967.63,0.0,0.99971,0.0,0.04536]
[1776837973565,89.69,77966.63,0.0,0.99971,0.0,0.0454]
[1776837978600,89.69,77967.35,0.0,0.99971,0.0,0.04537]
[1776837983636,89.69,77967.61,0.0,0.99971,0.0,0.04536]
[1776837988671,89.69,77967.48,0.0,0.99971,0.0,0.04536]
[1776837990685,89.69,77964.25,0.0,0.99971,0.0,0.0455]
[1776837991692,89.69,77963.12,0.0,0.99971,0.0,0.04536]
[1776837992699,89.69,77960.06,0.0,0.99971,0.0,0.04548]
[1776837997734,89.69,77957.01,0.0,0.99971,0.0,0.0456]
[1776837998740,89.69,77953.43,0.0,0.99971,0.0,0.04575]
[1776837999748,89.69,77947.74,0.0,0.99971,0.0,0.04598]
[1776838004782,89.69,77948.51,0.0,0.99971,0.0,0.04595]
[1776838007806,89.69,77950.78,0.0,0.99971,0.0,0.04586]
[1776838009820,89.69,77945.73,0.0,0.99971,0.0,0.04607]
[1776838010827,89.69,77950.19,0.0,0.99971,0.0,0.04588]
[1776838012841,89.69,77953.4,0.0,0.99971,0.0,0.04575]
[1776838017876,89.69,77955.92,0.0,0.99971,0.0,0.04565]
[1776838018888,89.69,77949.92,0.0,0.99971,0.0,0.04589]
[1776838019895,89.69,77944.0,0.0,0.9997,0.0,0.04614]
[1776838024930,89.69,77947.19,0.0,0.99971,0.0,0.04601]
[1776838029965,89.69,77946.34,0.0,0.99971,0.0,0.04604]
[1776838035000,89.69,77944.51,0.0,0.99971,0.0,0.04612]
[1776838037015,89.69,77947.59,0.0,0.99971,0.0,0.04599]
[1776838038023,89.69,77945.0,0.0,0.99971,0.0,0.0461]
[1776838039030,89.69,77942.38,0.0,0.9997,0.0,0.0462]
[1776838042051,89.69,77940.21,0.0,0.9997,0.0,0.04629]
[1776838045072,89.69,77942.52,0.0,0.9997,0.0,0.0462]
[1776838050112,89.69,77946.69,0.0,0.99971,0.0,0.04603]
[1776838051119,89.69,77946.6,0.0,0.99971,0.0,0.04584]
[1776838054140,89.69,77951.78,0.0,0.99971,0.0,0.04563]
[1776838057161,89.69,77955.24,0.0,0.99971,0.0,0.04549]
[1776838058168,89.69,77958.89,0.0,0.99971,0.0,0.04534]
[1776838062196,89.69,77962.85,0.0,0.99971,0.0,0.04518]
[1776838066224,89.69,77957.35,0.0,0.99971,0.0,0.0454]
[1776838067231,89.69,77952.58,0.0,0.99971,0.0,0.0456]
[1776838069245,89.69,77954.96,0.0,0.99971,0.0,0.0455]
[1776838074280,89.69,77954.06,0.0,0.99971,0.0,0.04554]
[1776838079319,89.69,77952.1,0.0,0.99971,0.0,0.04562]
[1776838084355,89.69,77951.54,0.0,0.99971,0.0,0.04564]
[1776838085362,89.69,77953.97,0.0,0.99971,0.0,0.04554]
[1776838089390,89.69,77950.72,0.0,0.99971,0.0,0.04567]
[1776838090397,89.69,77941.63,0.0,0.99971,0.0,0.04605]
[1776838091404,89.69,77939.34,0.0,0.9997,0.0,0.04614]
[1776838093418,89.69,77942.02,0.0,0.99971,0.0,0.04603]
[1776838098453,89.69,77940.99,0.0,0.99971,0.0,0.04607]
[1776838103488,89.69,77940.08,0.0,0.99971,0.0,0.04611]
[1776838108522,89.69,77939.89,0.0,0.99971,0.0,0.04612]
[1776838110537,89.69,77936.06,0.0,0.9997,0.0,0.04628]
[1776838111543,89.69,77935.05,0.0,0.9997,0.0,0.04613]
[1776838114565,89.69,77928.85,0.0,0.9997,0.0,0.04638]
[1776838115573,89.69,77923.36,0.0,0.9997,0.0,0.04661]
[1776838117586,89.69,77927.08,0.0,0.9997,0.0,0.04646]
[1776838118592,89.69,77929.69,0.0,0.9997,0.0,0.04635]
[1776838119599,89.69,77932.0,0.0,0.9997,0.0,0.04625]
[1776838124635,89.69,77929.14,0.0,0.9997,0.0,0.04637]
[1776838126651,89.69,77923.58,0.0,0.9997,0.0,0.0466]
[1776838127658,89.69,77920.61,0.0,0.9997,0.0,0.04673]
[1776838129672,89.69,77917.58,0.0,0.9997,0.0,0.04685]
[1776838134707,89.69,77920.51,0.0,0.9997,0.0,0.04673]
[1776838135995,89.69,77920.51,0.0,0.9997,0.0,0.04673]
[1776838136189,89.69,77919.51,0.0,0.9997,0.0,0.04677]
[1776838136721,89.69,77918.93,0.0,0.9997,0.0,0.0468]
[1776838141756,89.69,77919.0,0.0,0.9997,0.0,0.04679]
[1776838146794,89.69,77919.35,0.0,0.9997,0.0,0.04678]
[1776838150894,89.69,77917.36,0.0,0.9997,0.0,0.04686]
[1776838156866,89.69,77917.39,0.0,0.9997,0.0,0.04686]
[1776838157820,89.69,77917.39,0.0,0.9997,0.0,0.04686]
[1776838157939,89.69,77917.39,0.0,0.9997,0.0,0.04686]
[1776838158038,89.69,77917.27,0.0,0.9997,0.0,0.04687]
[1776838163914,89.69,77919.28,0.0,0.9997,0.0,0.04678]
[1776838168950,89.69,77919.69,0.0,0.9997,0.0,0.04676]
[1776838171970,89.69,77919.34,0.0,0.9997,0.0,0.04659]
[1776838172977,89.69,77924.66,0.0,0.9997,0.0,0.04637]
[1776838173985,89.69,77932.84,0.0,0.99971,0.0,0.04603]
[1776838174992,89.69,77935.68,0.0,0.99971,0.0,0.04592]
[1776838179020,89.69,77932.87,0.0,0.99971,0.0,0.04603]
[1776838181034,89.69,77930.84,0.0,0.9997,0.0,0.04611]
[1776838183047,89.69,77933.02,0.0,0.99971,0.0,0.04602]
[1776838184055,89.69,77935.54,0.0,0.99971,0.0,0.04592]
[1776838190097,89.69,77936.2,0.0,0.99971,0.0,0.04589]
[1776838196138,89.69,77935.45,0.0,0.99971,0.0,0.04592]
[1776838198153,89.69,77937.69,0.0,0.99971,0.0,0.04583]
[1776838199160,89.69,77941.36,0.0,0.99971,0.0,0.04568]
[1776838204195,89.69,77940.04,0.0,0.99971,0.0,0.04574]
[1776838208222,89.69,77934.13,0.0,0.99971,0.0,0.04598]
[1776838211246,89.69,77936.95,0.0,0.99971,0.0,0.04586]
[1776838212253,89.69,77939.89,0.0,0.99971,0.0,0.04574]
[1776838213260,89.69,77942.06,0.0,0.99971,0.0,0.04565]
[1776838215273,89.69,77944.91,0.0,0.99971,0.0,0.04554]
[1776838216281,89.69,77949.18,0.0,0.99971,0.0,0.04537]
[1776838221316,89.69,77949.07,0.0,0.99971,0.0,0.04537]
[1776838226351,89.69,77947.77,0.0,0.99971,0.0,0.04542]
[1776838228366,89.69,77941.56,0.0,0.99971,0.0,0.04567]
[1776838229372,89.69,77935.88,0.0,0.99971,0.0,0.04591]
[1776838230379,89.69,77933.88,0.0,0.99971,0.0,0.04599]
[1776838231386,89.69,77934.02,0.0,0.99971,0.0,0.0458]
[1776838236421,89.69,77932.08,0.0,0.99971,0.0,0.04588]
[1776838238435,89.69,77928.07,0.0,0.99971,0.0,0.04604]
[1776838245484,89.69,77928.82,0.0,0.99971,0.0,0.04601]
[1776838250518,89.69,77928.97,0.0,0.99971,0.0,0.046]
[1776838256561,89.69,77928.69,0.0,0.99971,0.0,0.04601]
[1776838261597,89.69,77926.68,0.0,0.9997,0.0,0.0461]
[1776838262604,89.69,77930.45,0.0,0.99971,0.0,0.04594]
[1776838263611,89.69,77934.6,0.0,0.99971,0.0,0.04577]
[1776838268646,89.69,77936.1,0.0,0.99971,0.0,0.04571]
[1776838269653,89.69,77938.1,0.0,0.99971,0.0,0.04563]
[1776838270660,89.69,77943.86,0.0,0.99971,0.0,0.0454]
[1776838272674,89.69,77943.4,0.0,0.99971,0.0,0.04541]
[1776838273682,89.69,77940.39,0.0,0.99971,0.0,0.04554]
[1776838275695,89.69,77935.94,0.0,0.99971,0.0,0.04572]
[1776838280730,89.69,77934.58,0.0,0.99971,0.0,0.04577]
[1776838283773,89.69,77938.66,0.0,0.99971,0.0,0.04561]
[1776838290804,89.69,77940.32,0.0,0.99971,0.0,0.04554]
[1776838291811,89.69,77939.05,0.0,0.99971,0.0,0.0454]
[1776838296845,89.69,77939.34,0.0,0.99971,0.0,0.04539]
[1776838301881,89.69,77938.42,0.0,0.99971,0.0,0.04543]
[1776838304206,89.69,77938.35,0.0,0.99971,0.0,0.04543]
[1776838304906,89.69,77932.32,0.0,0.99971,0.0,0.04568]
[1776838305913,89.69,77926.73,0.0,0.99971,0.0,0.04591]
[1776838306920,89.69,77924.65,0.0,0.99971,0.0,0.04599]
[1776838308005,89.69,77924.65,0.0,0.99971,0.0,0.04599]
[1776838313969,89.69,77922.12,0.0,0.9997,0.0,0.0461]
[1776838316309,89.69,77923.11,0.0,0.9997,0.0,0.04606]
[1776838316438,89.69,77923.11,0.0,0.9997,0.0,0.04606]
[1776838316990,89.69,77922.88,0.0,0.9997,0.0,0.04607]
[1776838322026,89.69,77923.94,0.0,0.99971,0.0,0.04602]
[1776838328068,89.69,77923.92,0.0,0.99971,0.0,0.04602]
[1776838333103,89.69,77924.49,0.0,0.99971,0.0,0.046]
[1776838337131,89.69,77926.93,0.0,0.99971,0.0,0.0459]
[1776838339144,89.69,77931.33,0.0,0.99971,0.0,0.04572]
[1776838340152,89.69,77934.85,0.0,0.99971,0.0,0.04558]
[1776838342165,89.69,77937.55,0.0,0.99971,0.0,0.04547]
[1776838345186,89.69,77940.82,0.0,0.99971,0.0,0.04533]
[1776838346194,89.69,77948.88,0.0,0.99971,0.0,0.04501]
[1776838347201,89.69,77952.7,0.0,0.99971,0.0,0.04485]
[1776838348208,89.69,77959.31,0.0,0.99972,0.0,0.04459]
[1776838349217,89.69,77963.65,0.0,0.99972,0.0,0.04442]
[1776838352238,89.69,77964.02,0.0,0.99972,0.0,0.04422]
[1776838353245,89.69,77966.12,0.0,0.99972,0.0,0.04414]
[1776838358280,89.69,77967.62,0.0,0.99972,0.0,0.04408]
[1776838362308,89.69,77964.37,0.0,0.99972,0.0,0.04421]
[1776838366336,89.69,77962.33,0.0,0.99972,0.0,0.04429]
[1776838367343,89.69,77959.79,0.0,0.99972,0.0,0.04439]
[1776838368350,89.69,77954.95,0.0,0.99972,0.0,0.04458]
[1776838369357,89.69,77951.94,0.0,0.99971,0.0,0.0447]
[1776838371371,89.69,77954.02,0.0,0.99971,0.0,0.04462]
[1776838376406,89.69,77955.14,0.0,0.99972,0.0,0.04457]
[1776838378420,89.69,77957.73,0.0,0.99972,0.0,0.04447]
[1776838382448,89.69,77960.97,0.0,0.99972,0.0,0.04434]
[1776838387484,89.69,77960.12,0.0,0.99972,0.0,0.04437]
[1776838391511,89.69,77963.1,0.0,0.99972,0.0,0.04426]
[1776838396546,89.69,77963.13,0.0,0.99972,0.0,0.04425]
[1776838401580,89.69,77962.69,0.0,0.99972,0.0,0.04427]
[1776838404602,89.69,77965.14,0.0,0.99972,0.0,0.04418]
[1776838405610,89.69,77967.34,0.0,0.99972,0.0,0.04409]
[1776838408631,89.69,77964.25,0.0,0.99972,0.0,0.04421]
[1776838411652,89.69,77964.93,0.0,0.99972,0.0,0.044]
[1776838416687,89.69,77964.42,0.0,0.99972,0.0,0.04402]
[1776838421722,89.69,77964.72,0.0,0.99972,0.0,0.04401]
[1776838422729,89.69,77969.08,0.0,0.99972,0.0,0.04384]
[1776838423736,89.69,77971.97,0.0,0.99972,0.0,0.04373]
[1776838426757,89.69,77981.34,0.0,0.99972,0.0,0.04336]
[1776838427764,89.69,77986.17,0.0,0.99972,0.0,0.04317]
[1776838428771,89.69,77993.1,0.0,0.99973,0.0,0.0429]
[1776838429645,89.69,77993.1,0.0,0.99973,0.0,0.0429]
[1776838429698,89.69,77993.1,0.0,0.99973,0.0,0.0429]
[1776838429778,89.69,77996.18,0.0,0.99973,0.0,0.04278]
[1776838431792,89.69,77996.33,0.0,0.99973,0.0,0.04278]
[1776838433806,89.69,77999.71,0.0,0.99973,0.0,0.04265]
[1776838434813,89.69,78001.8,0.0,0.99973,0.0,0.04257]
[1776838437837,89.69,78011.4,0.0,0.99973,0.0,0.0422]
[1776838438843,89.69,78014.59,0.0,0.99973,0.0,0.04208]
[1776838440857,89.69,78017.95,0.0,0.99973,0.0,0.04196]
[1776838443609,89.69,78017.89,0.0,0.99973,0.0,0.04196]
[1776838443688,89.69,78017.89,0.0,0.99973,0.0,0.04196]
[1776838444239,89.69,78017.89,0.0,0.99973,0.0,0.04196]
[1776838444307,89.69,78013.98,0.0,0.99973,0.0,0.04211]
[1776838444441,89.69,78013.98,0.0,0.99973,0.0,0.04211]
[1776838444887,89.69,78011.32,0.0,0.99973,0.0,0.04221]
[1776838446901,89.69,78009.27,0.0,0.99973,0.0,0.04228]
[1776838450929,89.69,78011.45,0.0,0.99973,0.0,0.0422]
[1776838452943,89.69,78013.94,0.0,0.99973,0.0,0.04211]
[1776838457978,89.69,78012.57,0.0,0.99973,0.0,0.04216]
[1776838459992,89.69,78014.9,0.0,0.99973,0.0,0.04207]
[1776838461000,89.69,78017.3,0.0,0.99973,0.0,0.04198]
[1776838466034,89.69,78016.56,0.0,0.99973,0.0,0.04201]
[1776838471070,89.69,78015.48,0.0,0.99973,0.0,0.04187]
[1776838474091,89.69,78012.63,0.0,0.99973,0.0,0.04198]
[1776838475098,89.69,78010.17,0.0,0.99973,0.0,0.04208]
[1776838477324,89.69,78007.59,0.0,0.99973,0.0,0.04217]
[1776838483156,89.69,78007.43,0.0,0.99973,0.0,0.04218]
[1776838486177,89.69,78003.89,0.0,0.99973,0.0,0.04231]
[1776838491212,89.69,78002.53,0.0,0.99973,0.0,0.04237]
[1776838492757,89.69,78002.43,0.0,0.99973,0.0,0.04237]
[1776838492938,89.69,78002.43,0.0,0.99973,0.0,0.04237]
[1776838493226,89.69,78003.27,0.0,0.99973,0.0,0.04234]
[1776838496302,89.69,77995.09,0.0,0.99973,0.0,0.04265]
[1776838496821,89.69,77995.09,0.0,0.99973,0.0,0.04265]
[1776838497261,89.69,77964.71,0.0,0.99972,0.0,0.04383]
[1776838498269,89.69,77947.4,0.0,0.99972,0.0,0.04452]
[1776838499275,89.69,77953.67,0.0,0.99972,0.0,0.04427]
[1776838500163,89.69,77953.67,0.0,0.99972,0.0,0.04427]
[1776838505317,89.69,77953.49,0.0,0.99972,0.0,0.04427]
[1776838507331,89.69,77955.43,0.0,0.99972,0.0,0.0442]
[1776838509521,89.69,77955.78,0.0,0.99972,0.0,0.04418]
[1776838510202,89.69,77955.78,0.0,0.99972,0.0,0.04418]
[1776838511361,89.69,77965.92,0.0,0.99972,0.0,0.04378]
[1776838512368,89.69,77971.39,0.0,0.99972,0.0,0.04357]
[1776838513375,89.69,77969.19,0.0,0.99972,0.0,0.04365]
[1776838514382,89.69,77966.19,0.0,0.99972,0.0,0.04377]
[1776838515389,89.69,77963.55,0.0,0.99972,0.0,0.04388]
[1776838516088,89.69,77963.55,0.0,0.99972,0.0,0.04388]
[1776838516194,89.69,77963.55,0.0,0.99972,0.0,0.04388]
[1776838516396,89.69,77965.06,0.0,0.99972,0.0,0.04382]
[1776838518439,89.69,77966.21,0.0,0.99972,0.0,0.04377]
[1776838518692,89.69,77966.42,0.0,0.99972,0.0,0.04376]
[1776838519417,89.69,77962.94,0.0,0.99972,0.0,0.0439]
[1776838523171,89.69,77961.56,0.0,0.99972,0.0,0.04395]
[1776838523190,89.69,77961.56,0.0,0.99972,0.0,0.04395]
[1776838523445,89.69,77963.12,0.0,0.99972,0.0,0.04389]
[1776838527473,89.69,77965.15,0.0,0.99972,0.0,0.04381]
[1776838531501,89.69,77971.81,0.0,0.99972,0.0,0.04337]
[1776838532508,89.69,77976.34,0.0,0.99972,0.0,0.0432]
[1776838533515,89.69,77982.32,0.0,0.99973,0.0,0.04296]
[1776838534522,89.69,77984.93,0.0,0.99973,0.0,0.04286]
[1776838535982,89.69,77984.93,0.0,0.99973,0.0,0.04286]
[1776838536198,89.69,77984.93,0.0,0.99973,0.0,0.04286]
[1776838536535,89.69,77981.17,0.0,0.99973,0.0,0.04301]
[1776838538550,89.69,77979.05,0.0,0.99973,0.0,0.04309]
[1776838540612,89.69,77979.89,0.0,0.99973,0.0,0.04306]
[1776838540690,89.69,77979.89,0.0,0.99973,0.0,0.04306]
[1776838540791,89.69,77978.37,0.0,0.99972,0.0,0.04312]
[1776838542578,89.69,77974.48,0.0,0.99972,0.0,0.04327]
[1776838546606,89.69,77976.75,0.0,0.99972,0.0,0.04318]
[1776838550634,89.69,77979.77,0.0,0.99973,0.0,0.04306]
[1776838552648,89.69,77988.34,0.0,0.99973,0.0,0.04273]
[1776838553655,89.69,77990.78,0.0,0.99973,0.0,0.04264]
[1776838558690,89.69,77992.32,0.0,0.99973,0.0,0.04258]
[1776838563725,89.69,77990.78,0.0,0.99973,0.0,0.04264]
[1776838565739,89.69,77993.61,0.0,0.99973,0.0,0.04253]
[1776838566745,89.69,77997.21,0.0,0.99973,0.0,0.04239]
[1776838567753,89.69,78002.65,0.0,0.99973,0.0,0.04219]
[1776838571781,89.69,78005.02,0.0,0.99973,0.0,0.0421]
[1776838572788,89.69,78010.16,0.0,0.99973,0.0,0.0419]
[1776838573795,89.69,78014.16,0.0,0.99973,0.0,0.04175]
[1776838575809,89.69,78016.13,0.0,0.99973,0.0,0.04168]
[1776838577361,89.69,78016.13,0.0,0.99973,0.0,0.04168]
[1776838577435,89.69,78016.13,0.0,0.99973,0.0,0.04168]
[1776838581839,89.69,78015.67,0.0,0.99973,0.0,0.04169]
[1776838581939,89.69,78015.67,0.0,0.99973,0.0,0.04169]
[1776838582041,89.69,78016.12,0.0,0.99973,0.0,0.04168]
[1776838587893,89.69,78015.86,0.0,0.99973,0.0,0.04169]
[1776838591921,89.69,78012.8,0.0,0.99974,0.0,0.04163]
[1776838592928,89.69,78006.69,0.0,0.99973,0.0,0.04186]
[1776838594039,89.69,78003.81,0.0,0.99973,0.0,0.04197]
[1776838596956,89.69,78001.9,0.0,0.99973,0.0,0.04204]
[1776838600984,89.69,78004.98,0.0,0.99973,0.0,0.04192]
[1776838606018,89.69,78005.78,0.0,0.99973,0.0,0.04189]
[1776838609576,89.69,78004.25,0.0,0.99973,0.0,0.04195]
[1776838612189,89.69,78004.41,0.0,0.99973,0.0,0.04194]
[1776838618103,89.69,78002.6,0.0,0.99973,0.0,0.04201]
[1776838621125,89.69,77997.79,0.0,0.99973,0.0,0.0422]
[1776838621868,89.69,77997.79,0.0,0.99973,0.0,0.0422]
[1776838621940,89.69,77997.79,0.0,0.99973,0.0,0.0422]
[1776838622135,89.69,77995.96,0.0,0.99973,0.0,0.04226]
[1776838623141,89.69,77988.29,0.0,0.99973,0.0,0.04256]
[1776838624148,89.69,77981.1,0.0,0.99973,0.0,0.04283]
[1776838625154,89.69,77976.52,0.0,0.99973,0.0,0.04301]
[1776838626162,89.69,77970.8,0.0,0.99972,0.0,0.04323]
[1776838628176,89.69,77968.85,0.0,0.99972,0.0,0.04331]
[1776838630626,89.69,77969.67,0.0,0.99972,0.0,0.04328]
[1776838630696,89.69,77969.67,0.0,0.99972,0.0,0.04328]
[1776838634224,89.69,77974.51,0.0,0.99973,0.0,0.04309]
[1776838635231,89.69,77979.26,0.0,0.99973,0.0,0.0429]
[1776838636244,89.69,77982.13,0.0,0.99973,0.0,0.04279]
[1776838637413,89.69,77982.13,0.0,0.99973,0.0,0.04279]
[1776838637437,89.69,77982.13,0.0,0.99973,0.0,0.04279]
[1776838637514,89.69,77980.06,0.0,0.99973,0.0,0.04287]
[1776838638832,89.69,77978.62,0.0,0.99973,0.0,0.04293]
[1776838638936,89.69,77978.62,0.0,0.99973,0.0,0.04293]
[1776838640265,89.69,77975.3,0.0,0.99973,0.0,0.04306]
[1776838641626,89.69,77974.42,0.0,0.99973,0.0,0.04309]
[1776838641688,89.69,77974.42,0.0,0.99973,0.0,0.04309]
[1776838642279,89.69,77973.75,0.0,0.99972,0.0,0.04312]
[1776838646308,89.69,77971.5,0.0,0.99972,0.0,0.04321]
[1776838648496,89.69,77972.15,0.0,0.99972,0.0,0.04318]
[1776838648694,89.69,77971.48,0.0,0.99972,0.0,0.04321]
[1776838651343,89.69,77970.32,0.0,0.99973,0.0,0.04307]
[1776838653357,89.69,77977.92,0.0,0.99973,0.0,0.04278]
[1776838654365,89.69,77986.76,0.0,0.99973,0.0,0.04244]
[1776838656379,89.69,77988.85,0.0,0.99973,0.0,0.04236]
[1776838657834,89.69,77989.92,0.0,0.99973,0.0,0.04232]
[1776838657937,89.69,77989.92,0.0,0.99973,0.0,0.04232]
[1776838658393,89.69,77989.93,0.0,0.99973,0.0,0.04232]
[1776838658848,89.69,77989.93,0.0,0.99973,0.0,0.04232]
[1776838658945,89.69,77989.93,0.0,0.99973,0.0,0.04232]
[1776838663428,89.69,77985.67,0.0,0.99973,0.0,0.04248]
[1776838664435,89.69,77980.06,0.0,0.99973,0.0,0.0427]
[1776838665442,89.69,77977.02,0.0,0.99973,0.0,0.04281]
[1776838665626,89.69,77977.02,0.0,0.99973,0.0,0.04281]
[1776838665690,89.69,77977.02,0.0,0.99973,0.0,0.04281]
[1776838666449,89.69,77977.38,0.0,0.99973,0.0,0.0428]
[1776838666942,89.69,77977.38,0.0,0.99973,0.0,0.0428]
[1776838667188,89.69,77977.38,0.0,0.99973,0.0,0.0428]
[1776838667456,89.69,77980.68,0.0,0.99973,0.0,0.04267]
[1776838668463,89.69,77983.26,0.0,0.99973,0.0,0.04257]
[1776838669877,89.69,77984.84,0.0,0.99973,0.0,0.04251]
[1776838669938,89.69,77984.84,0.0,0.99973,0.0,0.04251]
[1776838670142,89.69,77984.84,0.0,0.99973,0.0,0.04251]
[1776838670195,89.69,77984.84,0.0,0.99973,0.0,0.04251]
[1776838670477,89.69,77985.37,0.0,0.99973,0.0,0.04249]
[1776838674985,89.69,77986.19,0.0,0.99973,0.0,0.04246]
[1776838675196,89.69,77986.19,0.0,0.99973,0.0,0.04246]
[1776838675541,89.69,77986.19,0.0,0.99973,0.0,0.04246]
[1776838675512,89.69,77987.03,0.0,0.99973,0.0,0.04243]
[1776838675688,89.69,77987.03,0.0,0.99973,0.0,0.04243]
[1776838676518,89.69,77989.44,0.0,0.99973,0.0,0.04234]
[1776838681554,89.69,77987.69,0.0,0.99973,0.0,0.0424]
[1776838682561,89.69,77991.92,0.0,0.99973,0.0,0.04224]
[1776838683568,89.69,77998.89,0.0,0.99973,0.0,0.04198]
[1776838683844,89.69,77998.89,0.0,0.99973,0.0,0.04198]
[1776838683941,89.69,77998.89,0.0,0.99973,0.0,0.04198]
[1776838684575,89.69,77999.71,0.0,0.99973,0.0,0.04195]
[1776838684691,89.69,77999.71,0.0,0.99973,0.0,0.04195]
[1776838684938,89.69,77999.71,0.0,0.99973,0.0,0.04195]
[1776838689610,89.69,77996.88,0.0,0.99973,0.0,0.04205]
[1776838691348,89.69,77996.88,0.0,0.99973,0.0,0.04205]
[1776838691445,89.69,77996.88,0.0,0.99973,0.0,0.04205]
[1776838691521,89.69,77996.82,0.0,0.99973,0.0,0.04206]
[1776838692389,89.69,77996.82,0.0,0.99973,0.0,0.04206]
[1776838692441,89.69,77996.82,0.0,0.99973,0.0,0.04206]
[1776838697441,89.69,77996.99,0.0,0.99973,0.0,0.04205]
[1776838697542,89.69,77998.07,0.0,0.99973,0.0,0.04201]
[1776838697690,89.69,77998.07,0.0,0.99973,0.0,0.04201]
[1776838698205,89.69,77998.07,0.0,0.99973,0.0,0.04201]
[1776838698440,89.69,77998.07,0.0,0.99973,0.0,0.04201]
[1776838698514,89.69,77997.13,0.0,0.99973,0.0,0.04205]
[1776838703709,89.69,77997.99,0.0,0.99973,0.0,0.04201]
[1776838705683,89.69,77997.1,0.0,0.99973,0.0,0.04205]
[1776838705697,89.69,77997.1,0.0,0.99973,0.0,0.04205]
[1776838706307,89.69,77997.1,0.0,0.99973,0.0,0.04205]
[1776838706438,89.69,77997.1,0.0,0.99973,0.0,0.04205]
[1776838706539,89.69,77994.06,0.0,0.99973,0.0,0.04216]
[1776838707738,89.69,77992.32,0.0,0.99973,0.0,0.04223]
[1776838708745,89.69,77994.86,0.0,0.99973,0.0,0.04213]
[1776838709752,89.69,77996.84,0.0,0.99973,0.0,0.04206]
[1776838710804,89.69,77996.84,0.0,0.99973,0.0,0.04206]
[1776838710939,89.69,77996.84,0.0,0.99973,0.0,0.04206]
[1776838711413,89.69,77996.84,0.0,0.99973,0.0,0.04206]
[1776838711447,89.69,77996.84,0.0,0.99973,0.0,0.04206]
[1776838711514,89.69,77997.83,0.0,0.99973,0.0,0.04184]
[1776838714778,89.69,77997.63,0.0,0.99973,0.0,0.04185]
[1776838714943,89.69,77997.63,0.0,0.99973,0.0,0.04185]
[1776838715044,89.69,77999.28,0.0,0.99973,0.0,0.04179]
[1776838718054,89.69,77998.14,0.0,0.99973,0.0,0.04183]
[1776838718199,89.69,77998.14,0.0,0.99973,0.0,0.04183]
[1776838718202,89.69,77997.81,0.0,0.99973,0.0,0.04185]
[1776838719220,89.69,77997.81,0.0,0.99973,0.0,0.04185]
[1776838719436,89.69,77997.81,0.0,0.99973,0.0,0.04185]
[1776838723186,89.69,77997.15,0.0,0.99973,0.0,0.04187]
[1776838723438,89.69,77997.15,0.0,0.99973,0.0,0.04187]
[1776838723488,89.69,77998.81,0.0,0.99973,0.0,0.04181]
[1776838724857,89.69,77997.22,0.0,0.99973,0.0,0.04187]
[1776838726949,89.69,77997.0,0.0,0.99973,0.0,0.04188]
[1776838727191,89.69,77997.0,0.0,0.99973,0.0,0.04188]
[1776838727290,89.69,77996.99,0.0,0.99973,0.0,0.04188]
[1776838728972,89.69,77997.95,0.0,0.99973,0.0,0.04184]
[1776838729190,89.69,77997.95,0.0,0.99973,0.0,0.04184]
[1776838731906,89.69,78005.46,0.0,0.99974,0.0,0.04156]
[1776838732913,89.69,78009.03,0.0,0.99974,0.0,0.04142]
[1776838734220,89.69,78009.03,0.0,0.99974,0.0,0.04142]
[1776838734443,89.69,78009.03,0.0,0.99974,0.0,0.04142]
[1776838734545,89.69,78011.67,0.0,0.99974,0.0,0.04133]
[1776838735428,89.69,78011.67,0.0,0.99974,0.0,0.04133]
[1776838735437,89.69,78011.67,0.0,0.99974,0.0,0.04133]
[1776838735529,89.69,78008.86,0.0,0.99974,0.0,0.04143]
[1776838738976,89.69,78009.08,0.0,0.99974,0.0,0.04142]
[1776838739201,89.69,78009.08,0.0,0.99974,0.0,0.04142]
[1776838739226,89.69,78003.66,0.0,0.99973,0.0,0.04162]
[1776838740045,89.69,78003.66,0.0,0.99973,0.0,0.04162]
[1776838740190,89.69,78003.66,0.0,0.99973,0.0,0.04162]
[1776838740247,89.69,78001.73,0.0,0.99973,0.0,0.0417]
[1776838740969,89.69,77998.89,0.0,0.99973,0.0,0.0418]
[1776838741975,89.69,77996.33,0.0,0.99973,0.0,0.0419]
[1776838746004,89.69,77994.56,0.0,0.99973,0.0,0.04197]
[1776838749667,89.69,77994.59,0.0,0.99973,0.0,0.04197]
[1776838749691,89.69,77993.83,0.0,0.99973,0.0,0.042]
[1776838750438,89.69,77993.83,0.0,0.99973,0.0,0.042]
[1776838750493,89.69,77994.24,0.0,0.99973,0.0,0.04198]
[1776838750693,89.69,77994.24,0.0,0.99973,0.0,0.04198]
[1776838754124,89.69,77992.75,0.0,0.99973,0.0,0.04204]
[1776838755216,89.69,77992.42,0.0,0.99973,0.0,0.04205]
[1776838755440,89.69,77992.42,0.0,0.99973,0.0,0.04205]
[1776838755465,89.69,77991.42,0.0,0.99973,0.0,0.04209]
[1776838755909,89.69,77991.42,0.0,0.99973,0.0,0.04209]
[1776838755940,89.69,77991.42,0.0,0.99973,0.0,0.04209]
[1776838756077,89.69,77989.03,0.0,0.99973,0.0,0.04218]
[1776838761112,89.69,77989.93,0.0,0.99973,0.0,0.04214]
[1776838764491,89.69,77989.88,0.0,0.99973,0.0,0.04215]
[1776838764660,89.69,77990.03,0.0,0.99973,0.0,0.04214]
[1776838764689,89.69,77990.03,0.0,0.99973,0.0,0.04214]
[1776838765286,89.69,77990.03,0.0,0.99973,0.0,0.04214]
[1776838765436,89.69,77990.03,0.0,0.99973,0.0,0.04214]
[1776838765538,89.69,77990.7,0.0,0.99973,0.0,0.04211]
[1776838768164,89.69,77989.33,0.0,0.99973,0.0,0.04217]
[1776838769448,89.69,77989.33,0.0,0.99973,0.0,0.04217]
[1776838770122,89.69,77989.91,0.0,0.99973,0.0,0.04214]
[1776838770194,89.69,77989.91,0.0,0.99973,0.0,0.04214]
[1776838771186,89.69,77989.5,0.0,0.99973,0.0,0.04198]
[1776838772192,89.69,77991.57,0.0,0.99973,0.0,0.04191]
[1776838773552,89.69,77991.57,0.0,0.99973,0.0,0.04191]
[1776838773693,89.69,77991.57,0.0,0.99973,0.0,0.04191]
[1776838773651,89.69,77995.68,0.0,0.99973,0.0,0.04175]
[1776838774207,89.69,77997.92,0.0,0.99973,0.0,0.04167]
[1776838778235,89.69,78001.79,0.0,0.99974,0.0,0.04152]
[1776838779189,89.69,78001.79,0.0,0.99974,0.0,0.04152]
[1776838779445,89.69,78001.79,0.0,0.99974,0.0,0.04152]
[1776838779542,89.69,78007.09,0.0,0.99974,0.0,0.04132]
[1776838785285,89.69,78006.08,0.0,0.99974,0.0,0.04136]
[1776838788305,89.69,78008.78,0.0,0.99974,0.0,0.04126]
[1776838789464,89.69,78008.78,0.0,0.99974,0.0,0.04126]
[1776838789692,89.69,78008.78,0.0,0.99974,0.0,0.04126]
[1776838794041,89.69,78007.65,0.0,0.99974,0.0,0.0413]
[1776838794196,89.69,78007.65,0.0,0.99974,0.0,0.0413]
[1776838794347,89.69,78004.15,0.0,0.99974,0.0,0.04143]
[1776838795354,89.69,78002.0,0.0,0.99974,0.0,0.04151]
[1776838797248,89.69,78002.62,0.0,0.99974,0.0,0.04149]
[1776838797443,89.69,78002.62,0.0,0.99974,0.0,0.04149]
[1776838797529,89.69,78000.35,0.0,0.99974,0.0,0.04158]
[1776838798375,89.69,77998.88,0.0,0.99973,0.0,0.04163]
[1776838800389,89.69,78000.72,0.0,0.99974,0.0,0.04156]
[1776838801457,89.69,78000.72,0.0,0.99974,0.0,0.04156]
[1776838801698,89.69,78000.72,0.0,0.99974,0.0,0.04156]
[1776838805424,89.69,78005.16,0.0,0.99974,0.0,0.0414]
[1776838806431,89.69,78010.18,0.0,0.99974,0.0,0.04121]
[1776838807314,89.69,78010.18,0.0,0.99974,0.0,0.04121]
[1776838807451,89.69,78010.18,0.0,0.99974,0.0,0.04121]
[1776838807547,89.69,78018.73,0.0,0.99974,0.0,0.04089]
[1776838809452,89.69,78019.82,0.0,0.99974,0.0,0.04085]
[1776838812473,89.69,78018.6,0.0,0.99974,0.0,0.0409]
[1776838813480,89.69,78016.61,0.0,0.99974,0.0,0.04097]
[1776838814034,89.69,78016.61,0.0,0.99974,0.0,0.04097]
[1776838814194,89.69,78016.61,0.0,0.99974,0.0,0.04097]
[1776838816555,89.69,78018.08,0.0,0.99974,0.0,0.04092]
[1776838819935,89.69,78018.27,0.0,0.99974,0.0,0.04091]
[1776838820200,89.69,78018.27,0.0,0.99974,0.0,0.04091]
[1776838825619,89.69,78017.63,0.0,0.99974,0.0,0.04093]
[1776838826626,89.69,78015.91,0.0,0.99974,0.0,0.041]
[1776838827151,89.69,78015.91,0.0,0.99974,0.0,0.041]
[1776838827205,89.69,78015.91,0.0,0.99974,0.0,0.041]
[1776838829647,89.69,78017.55,0.0,0.99974,0.0,0.04094]
[1776838830446,89.69,78017.55,0.0,0.99974,0.0,0.04094]
[1776838830690,89.69,78017.55,0.0,0.99974,0.0,0.04094]
[1776838830654,89.69,78019.02,0.0,0.99974,0.0,0.04088]
[1776838834729,89.69,78020.09,0.0,0.99974,0.0,0.04067]
[1776838834946,89.69,78021.02,0.0,0.99974,0.0,0.04064]
[1776838836696,89.69,78028.49,0.0,0.99974,0.0,0.04036]
[1776838838246,89.69,78029.63,0.0,0.99974,0.0,0.04032]
[1776838838442,89.69,78029.63,0.0,0.99974,0.0,0.04032]
[1776838838710,89.69,78032.44,0.0,0.99974,0.0,0.04022]
[1776838839717,89.69,78034.51,0.0,0.99975,0.0,0.04014]
[1776838840724,89.69,78036.02,0.0,0.99975,0.0,0.04009]
[1776838841731,89.69,78031.84,0.0,0.99974,0.0,0.04024]
[1776838845759,89.69,78030.64,0.0,0.99974,0.0,0.04028]
[1776838845890,89.69,78030.64,0.0,0.99974,0.0,0.04028]
[1776838845939,89.69,78030.64,0.0,0.99974,0.0,0.04028]
[1776838846765,89.69,78027.63,0.0,0.99974,0.0,0.04039]
[1776838846980,89.69,78027.63,0.0,0.99974,0.0,0.04039]
[1776838848191,89.69,78027.63,0.0,0.99974,0.0,0.04039]
[1776838848291,89.69,78026.89,0.0,0.99974,0.0,0.04042]
[1776838848780,89.69,78024.12,0.0,0.99974,0.0,0.04052]
[1776838851490,89.69,78022.46,0.0,0.99974,0.0,0.04058]
[1776838851693,89.69,78022.46,0.0,0.99974,0.0,0.04058]
[1776838855752,89.69,78021.92,0.0,0.99974,0.0,0.0406]
[1776838855812,89.69,78023.69,0.0,0.99974,0.0,0.04054]
[1776838855942,89.69,78023.69,0.0,0.99974,0.0,0.04054]
[1776838855984,89.69,78029.61,0.0,0.99974,0.0,0.04032]
[1776838857048,89.69,78029.61,0.0,0.99974,0.0,0.04032]
[1776838857191,89.69,78029.61,0.0,0.99974,0.0,0.04032]
[1776838857275,89.69,78032.12,0.0,0.99974,0.0,0.04023]
[1776838862878,89.69,78032.01,0.0,0.99974,0.0,0.04023]
[1776838867913,89.69,78031.0,0.0,0.99974,0.0,0.04027]
[1776838872948,89.69,78030.93,0.0,0.99974,0.0,0.04027]
[1776838875046,89.69,78031.72,0.0,0.99974,0.0,0.04025]
[1776838875198,89.69,78031.72,0.0,0.99974,0.0,0.04025]
[1776838881040,89.69,78030.52,0.0,0.99974,0.0,0.04029]
[1776838881191,89.69,78030.52,0.0,0.99974,0.0,0.04029]
[1776838882265,89.69,78030.5,0.0,0.99974,0.0,0.04029]
[1776838882438,89.69,78030.5,0.0,0.99974,0.0,0.04029]
[1776838882537,89.69,78028.97,0.0,0.99974,0.0,0.04035]
[1776838883018,89.69,78026.23,0.0,0.99974,0.0,0.04045]
[1776838884025,89.69,78022.94,0.0,0.99974,0.0,0.04057]
[1776838887206,89.69,78022.8,0.0,0.99974,0.0,0.04057]
[1776838887442,89.69,78022.8,0.0,0.99974,0.0,0.04057]
[1776838891074,89.69,78020.49,0.0,0.99974,0.0,0.04049]
[1776838893431,89.69,78020.4,0.0,0.99974,0.0,0.04049]
[1776838893696,89.69,78020.4,0.0,0.99974,0.0,0.04049]
[1776838894378,89.69,78020.28,0.0,0.99974,0.0,0.04049]
[1776838894441,89.69,78020.28,0.0,0.99974,0.0,0.04049]
[1776838894538,89.69,78019.57,0.0,0.99974,0.0,0.04052]
[1776838900138,89.69,78018.27,0.0,0.99974,0.0,0.04057]
[1776838901146,89.69,78021.28,0.0,0.99974,0.0,0.04046]
[1776838902101,89.69,78021.28,0.0,0.99974,0.0,0.04046]
[1776838902189,89.69,78021.28,0.0,0.99974,0.0,0.04046]
[1776838902289,89.69,78026.78,0.0,0.99974,0.0,0.04026]
[1776838903160,89.69,78032.5,0.0,0.99975,0.0,0.04005]
[1776838905177,89.69,78034.39,0.0,0.99975,0.0,0.03998]
[1776838907484,89.69,78034.42,0.0,0.99975,0.0,0.03998]
[1776838907581,89.69,78034.42,0.0,0.99975,0.0,0.03998]
[1776838907702,89.69,78034.42,0.0,0.99975,0.0,0.03998]
[1776838907799,89.69,78034.94,0.0,0.99975,0.0,0.03996]
[1776838912428,89.69,78036.74,0.0,0.99975,0.0,0.0399]
[1776838912435,89.69,78036.74,0.0,0.99975,0.0,0.0399]
[1776838913178,89.69,78038.17,0.0,0.99975,0.0,0.03984]
[1776838913200,89.69,78038.17,0.0,0.99975,0.0,0.03984]
[1776838913233,89.69,78039.58,0.0,0.99975,0.0,0.03979]
[1776838918268,89.69,78038.79,0.0,0.99975,0.0,0.03982]
[1776838920282,89.69,78044.65,0.0,0.99975,0.0,0.03961]
[1776838925319,89.69,78042.85,0.0,0.99975,0.0,0.03967]
[1776838926328,89.69,78036.78,0.0,0.99975,0.0,0.03989]
[1776838927334,89.69,78031.49,0.0,0.99975,0.0,0.04009]
[1776838932373,89.69,78030.27,0.0,0.99974,0.0,0.04013]
[1776838934387,89.69,78025.9,0.0,0.99974,0.0,0.04029]
[1776838935394,89.69,78029.24,0.0,0.99974,0.0,0.04017]
[1776838936401,89.69,78033.33,0.0,0.99975,0.0,0.04002]
[1776838937408,89.69,78036.3,0.0,0.99975,0.0,0.03991]
[1776838939422,89.69,78039.51,0.0,0.99975,0.0,0.0398]
[1776838940429,89.69,78042.67,0.0,0.99975,0.0,0.03968]
[1776838945464,89.69,78042.79,0.0,0.99975,0.0,0.03968]
[1776838947478,89.69,78039.49,0.0,0.99975,0.0,0.0398]
[1776838950499,89.69,78036.84,0.0,0.99975,0.0,0.03989]
[1776838951506,89.69,78035.29,0.0,0.99975,0.0,0.03978]
[1776838956541,89.69,78034.5,0.0,0.99975,0.0,0.03981]
[1776838961576,89.69,78033.7,0.0,0.99975,0.0,0.03984]
[1776838963590,89.69,78029.78,0.0,0.99975,0.0,0.03998]
[1776838968625,89.69,78030.18,0.0,0.99975,0.0,0.03996]
[1776838973663,89.69,78030.61,0.0,0.99975,0.0,0.03995]
[1776838978698,89.69,78031.67,0.0,0.99975,0.0,0.03991]
[1776838982726,89.69,78029.33,0.0,0.99975,0.0,0.04]
[1776838983733,89.69,78024.21,0.0,0.99974,0.0,0.04018]
[1776838988768,89.69,78021.42,0.0,0.99974,0.0,0.04028]
[1776838991789,89.69,78019.09,0.0,0.99974,0.0,0.04037]
[1776838992796,89.69,78016.42,0.0,0.99974,0.0,0.04047]
[1776838993803,89.69,78013.02,0.0,0.99974,0.0,0.04059]
[1776838998838,89.69,78012.7,0.0,0.99974,0.0,0.0406]
[1776839003874,89.69,78011.79,0.0,0.99974,0.0,0.04064]
[1776839007903,89.69,78008.33,0.0,0.99974,0.0,0.04076]
[1776839008925,89.69,78004.8,0.0,0.99974,0.0,0.04089]
[1776839009928,89.69,77997.3,0.0,0.99974,0.0,0.04117]
[1776839010938,89.69,77992.81,0.0,0.99974,0.0,0.04134]
[1776839011945,89.69,77992.55,0.0,0.99974,0.0,0.04118]
[1776839017067,89.69,77992.02,0.0,0.99974,0.0,0.0412]
[1776839017114,89.69,77990.03,0.0,0.99974,0.0,0.04127]
[1776839020001,89.69,77987.55,0.0,0.99974,0.0,0.04136]
[1776839023157,89.69,77986.67,0.0,0.99974,0.0,0.0414]
[1776839026193,89.69,77986.9,0.0,0.99974,0.0,0.04139]
[1776839031366,89.69,77986.4,0.0,0.99974,0.0,0.04141]
[1776839031437,89.69,77986.4,0.0,0.99974,0.0,0.04141]
[1776839031538,89.69,77987.31,0.0,0.99974,0.0,0.04137]
[1776839032612,89.69,77987.31,0.0,0.99974,0.0,0.04137]
[1776839032692,89.69,77987.31,0.0,0.99974,0.0,0.04137]
[1776839032709,89.69,77983.51,0.0,0.99974,0.0,0.04151]
[1776839034099,89.69,77985.68,0.0,0.99974,0.0,0.04143]
[1776839039134,89.69,77986.35,0.0,0.99974,0.0,0.04141]
[1776839043162,89.69,77982.78,0.0,0.99974,0.0,0.04154]
[1776839044169,89.69,77979.31,0.0,0.99973,0.0,0.04167]
[1776839045175,89.69,77969.6,0.0,0.99973,0.0,0.04204]
[1776839046183,89.69,77964.61,0.0,0.99973,0.0,0.04223]
[1776839048572,89.69,77963.94,0.0,0.99973,0.0,0.04225]
[1776839048697,89.69,77963.94,0.0,0.99973,0.0,0.04225]
[1776839048796,89.69,77963.94,0.0,0.99973,0.0,0.04225]
[1776839048940,89.69,77963.94,0.0,0.99973,0.0,0.04225]
[1776839048797,89.69,77963.46,0.0,0.99973,0.0,0.04227]
[1776839050211,89.69,77958.2,0.0,0.99973,0.0,0.04247]
[1776839051218,89.69,77956.0,0.0,0.99973,0.0,0.04256]
[1776839052225,89.69,77948.09,0.0,0.99973,0.0,0.04286]
[1776839053231,89.69,77941.7,0.0,0.99972,0.0,0.04311]
[1776839055245,89.69,77945.94,0.0,0.99973,0.0,0.04295]
[1776839056252,89.69,77950.75,0.0,0.99973,0.0,0.04276]
[1776839057260,89.69,77947.78,0.0,0.99973,0.0,0.04287]
[1776839058201,89.69,77947.78,0.0,0.99973,0.0,0.04287]
[1776839058267,89.69,77946.31,0.0,0.99973,0.0,0.04293]
[1776839059165,89.69,77946.31,0.0,0.99973,0.0,0.04293]
[1776839059190,89.69,77946.31,0.0,0.99973,0.0,0.04293]
[1776839064163,89.69,77944.28,0.0,0.99972,0.0,0.04301]
[1776839064197,89.69,77944.28,0.0,0.99972,0.0,0.04301]
[1776839064277,89.69,77944.28,0.0,0.99972,0.0,0.04301]
[1776839064436,89.69,77944.28,0.0,0.99972,0.0,0.04301]
[1776839064503,89.69,77945.31,0.0,0.99973,0.0,0.04297]
[1776839066324,89.69,77943.35,0.0,0.99972,0.0,0.04305]
[1776839067331,89.69,77939.76,0.0,0.99972,0.0,0.04319]
[1776839068338,89.69,77935.05,0.0,0.99972,0.0,0.04337]
[1776839070543,89.69,77934.98,0.0,0.99972,0.0,0.04337]
[1776839070690,89.69,77934.98,0.0,0.99972,0.0,0.04337]
[1776839070788,89.69,77938.12,0.0,0.99972,0.0,0.04325]
[1776839071082,89.69,77938.12,0.0,0.99972,0.0,0.04325]
[1776839071209,89.69,77938.12,0.0,0.99972,0.0,0.04325]
[1776839071358,89.69,77938.0,0.0,0.99972,0.0,0.04307]
[1776839073373,89.69,77940.68,0.0,0.99972,0.0,0.04297]
[1776839074485,89.69,77940.68,0.0,0.99972,0.0,0.04297]
[1776839074693,89.69,77940.68,0.0,0.99972,0.0,0.04297]
[1776839074695,89.69,77944.22,0.0,0.99973,0.0,0.04283]
[1776839075154,89.69,77944.22,0.0,0.99973,0.0,0.04283]
[1776839075189,89.69,77944.22,0.0,0.99973,0.0,0.04283]
[1776839075387,89.69,77945.15,0.0,0.99973,0.0,0.0428]
[1776839077704,89.69,77945.73,0.0,0.99973,0.0,0.04278]
[1776839077950,89.69,77945.73,0.0,0.99973,0.0,0.04278]
[1776839078409,89.69,77949.64,0.0,0.99973,0.0,0.04262]
[1776839083444,89.69,77950.56,0.0,0.99973,0.0,0.04259]
[1776839088479,89.69,77950.61,0.0,0.99973,0.0,0.04259]
[1776839090268,89.69,77950.61,0.0,0.99973,0.0,0.04259]
[1776839090393,89.69,77950.61,0.0,0.99973,0.0,0.04259]
[1776839090442,89.69,77950.61,0.0,0.99973,0.0,0.04259]
[1776839090537,89.69,77950.61,0.0,0.99973,0.0,0.04259]
[1776839098549,89.69,77952.15,0.0,0.99973,0.0,0.04253]
[1776839099355,89.69,77952.15,0.0,0.99973,0.0,0.04253]
[1776839099442,89.69,77952.15,0.0,0.99973,0.0,0.04253]
[1776839099556,89.69,77953.96,0.0,0.99973,0.0,0.04246]
[1776839100185,89.69,77953.96,0.0,0.99973,0.0,0.04246]
[1776839100440,89.69,77953.96,0.0,0.99973,0.0,0.04246]
[1776839101570,89.69,77956.96,0.0,0.99973,0.0,0.04234]
[1776839105047,89.69,77957.14,0.0,0.99973,0.0,0.04234]
[1776839105133,89.69,77957.14,0.0,0.99973,0.0,0.04234]
[1776839105195,89.69,77957.14,0.0,0.99973,0.0,0.04234]
[1776839105597,89.69,77956.09,0.0,0.99973,0.0,0.04238]
[1776839109166,89.69,77955.28,0.0,0.99973,0.0,0.04241]
[1776839109191,89.69,77955.28,0.0,0.99973,0.0,0.04241]
[1776839109215,89.69,77955.28,0.0,0.99973,0.0,0.04241]
[1776839109444,89.69,77955.28,0.0,0.99973,0.0,0.04241]
[1776839109627,89.69,77956.81,0.0,0.99973,0.0,0.04235]
[1776839112648,89.69,77963.06,0.0,0.99973,0.0,0.04211]
[1776839113669,89.69,77977.14,0.0,0.99973,0.0,0.04158]
[1776839114664,89.69,77980.45,0.0,0.99974,0.0,0.04146]
[1776839115670,89.69,77983.29,0.0,0.99974,0.0,0.04135]
[1776839117776,89.69,77981.78,0.0,0.99974,0.0,0.04141]
[1776839117938,89.69,77981.78,0.0,0.99974,0.0,0.04141]
[1776839118039,89.69,77981.89,0.0,0.99974,0.0,0.0414]
[1776839118197,89.69,77981.89,0.0,0.99974,0.0,0.0414]
[1776839118438,89.69,77981.89,0.0,0.99974,0.0,0.0414]
[1776839122271,89.69,77983.22,0.0,0.99974,0.0,0.04135]
[1776839122437,89.69,77983.22,0.0,0.99974,0.0,0.04135]
[1776839122720,89.69,77982.01,0.0,0.99974,0.0,0.0414]
[1776839123133,89.69,77982.01,0.0,0.99974,0.0,0.0414]
[1776839123162,89.69,77982.01,0.0,0.99974,0.0,0.0414]
[1776839128763,89.69,77983.17,0.0,0.99974,0.0,0.04135]
[1776839129075,89.69,77983.17,0.0,0.99974,0.0,0.04135]
[1776839129193,89.69,77983.17,0.0,0.99974,0.0,0.04135]
[1776839129278,89.69,77983.17,0.0,0.99974,0.0,0.04135]
[1776839129444,89.69,77983.17,0.0,0.99974,0.0,0.04135]
[1776839129770,89.69,77984.46,0.0,0.99974,0.0,0.04131]
[1776839131783,89.69,77984.85,0.0,0.99974,0.0,0.04112]
[1776839135485,89.69,77985.06,0.0,0.99974,0.0,0.04111]
[1776839135586,89.69,77985.06,0.0,0.99974,0.0,0.04111]
[1776839135698,89.69,77985.06,0.0,0.99974,0.0,0.04111]
[1776839135812,89.69,77984.57,0.0,0.99974,0.0,0.04113]
[1776839140848,89.69,77984.96,0.0,0.99974,0.0,0.04111]
[1776839145883,89.69,77984.98,0.0,0.99974,0.0,0.04111]
[1776839149283,89.69,77984.77,0.0,0.99974,0.0,0.04112]
[1776839149438,89.69,77984.77,0.0,0.99974,0.0,0.04112]
[1776839149608,89.69,77984.77,0.0,0.99974,0.0,0.04112]
[1776839149695,89.69,77984.77,0.0,0.99974,0.0,0.04112]
[1776839149912,89.69,77984.93,0.0,0.99974,0.0,0.04111]
[1776839154947,89.69,77984.71,0.0,0.99974,0.0,0.04112]
[1776839155843,89.69,77984.71,0.0,0.99974,0.0,0.04112]
[1776839155942,89.69,77984.71,0.0,0.99974,0.0,0.04112]
[1776839155954,89.69,77984.42,0.0,0.99974,0.0,0.04113]
[1776839156094,89.69,77984.42,0.0,0.99974,0.0,0.04113]
[1776839156197,89.69,77984.42,0.0,0.99974,0.0,0.04113]
[1776839158975,89.69,77981.97,0.0,0.99974,0.0,0.04123]
[1776839160203,89.69,77981.35,0.0,0.99974,0.0,0.04125]
[1776839160441,89.69,77981.35,0.0,0.99974,0.0,0.04125]
[1776839160477,89.69,77981.35,0.0,0.99974,0.0,0.04125]
[1776839160688,89.69,77981.35,0.0,0.99974,0.0,0.04125]
[1776839160989,89.69,77983.46,0.0,0.99974,0.0,0.04117]
[1776839164010,89.69,77980.42,0.0,0.99974,0.0,0.04128]
[1776839164657,89.69,77980.42,0.0,0.99974,0.0,0.04128]
[1776839164692,89.69,77980.42,0.0,0.99974,0.0,0.04128]
[1776839169871,89.69,77979.08,0.0,0.99974,0.0,0.04133]
[1776839169937,89.69,77979.08,0.0,0.99974,0.0,0.04133]
[1776839170461,89.69,77979.58,0.0,0.99974,0.0,0.04131]
[1776839170691,89.69,77979.58,0.0,0.99974,0.0,0.04131]
[1776839171059,89.69,77979.16,0.0,0.99974,0.0,0.04133]
[1776839174717,89.69,77979.17,0.0,0.99974,0.0,0.04133]
[1776839174940,89.69,77979.17,0.0,0.99974,0.0,0.04133]
[1776839176193,89.69,77978.97,0.0,0.99974,0.0,0.04134]
[1776839177100,89.69,77978.99,0.0,0.99974,0.0,0.04134]
[1776839182699,89.69,77978.14,0.0,0.99974,0.0,0.04137]
[1776839182874,89.69,77978.14,0.0,0.99974,0.0,0.04137]
[1776839182938,89.69,77978.14,0.0,0.99974,0.0,0.04137]
[1776839183020,89.69,77978.95,0.0,0.99974,0.0,0.04134]
[1776839185157,89.69,77976.21,0.0,0.99974,0.0,0.04144]
[1776839186698,89.69,77976.21,0.0,0.99974,0.0,0.04144]
[1776839186937,89.69,77976.21,0.0,0.99974,0.0,0.04144]
[1776839186954,89.69,77978.53,0.0,0.99974,0.0,0.04135]
[1776839191199,89.69,77978.03,0.0,0.99974,0.0,0.0412]
[1776839192691,89.69,77978.03,0.0,0.99974,0.0,0.0412]
[1776839192722,89.69,77978.03,0.0,0.99974,0.0,0.0412]
[1776839192889,89.69,77978.03,0.0,0.99974,0.0,0.0412]
[1776839192948,89.69,77978.03,0.0,0.99974,0.0,0.0412]
[1776839192991,89.69,77979.06,0.0,0.99974,0.0,0.04116]
[1776839194220,89.69,77976.85,0.0,0.99974,0.0,0.04124]
[1776839199255,89.69,77976.06,0.0,0.99974,0.0,0.04127]
[1776839200262,89.69,77967.65,0.0,0.99973,0.0,0.04159]
[1776839202113,89.69,77967.65,0.0,0.99973,0.0,0.04159]
[1776839202123,89.69,77970.36,0.0,0.99974,0.0,0.04149]
[1776839202194,89.69,77970.36,0.0,0.99974,0.0,0.04149]
[1776839202672,89.69,77970.36,0.0,0.99974,0.0,0.04149]
[1776839202688,89.69,77970.36,0.0,0.99974,0.0,0.04149]
[1776839202773,89.69,77981.67,0.0,0.99974,0.0,0.04106]
[1776839203283,89.69,77985.26,0.0,0.99974,0.0,0.04093]
[1776839204495,89.69,77985.26,0.0,0.99974,0.0,0.04093]
[1776839204694,89.69,77985.26,0.0,0.99974,0.0,0.04093]
[1776839204767,89.69,77987.28,0.0,0.99974,0.0,0.04086]
[1776839209046,89.69,77987.38,0.0,0.99974,0.0,0.04085]
[1776839209055,89.69,77987.38,0.0,0.99974,0.0,0.04085]
[1776839209198,89.69,77987.38,0.0,0.99974,0.0,0.04085]
[1776839209325,89.69,77987.35,0.0,0.99974,0.0,0.04085]
[1776839210466,89.69,77987.35,0.0,0.99974,0.0,0.04085]
[1776839210694,89.69,77987.35,0.0,0.99974,0.0,0.04085]
[1776839215367,89.69,77990.85,0.0,0.99974,0.0,0.04072]
[1776839216374,89.69,77993.46,0.0,0.99974,0.0,0.04063]
[1776839217655,89.69,77993.46,0.0,0.99974,0.0,0.04063]
[1776839217689,89.69,77993.46,0.0,0.99974,0.0,0.04063]
[1776839217941,89.69,77993.46,0.0,0.99974,0.0,0.04063]
[1776839218039,89.69,77994.56,0.0,0.99974,0.0,0.04059]
[1776839218201,89.69,77994.56,0.0,0.99974,0.0,0.04059]
[1776839221409,89.69,77992.68,0.0,0.99974,0.0,0.04066]
[1776839222416,89.69,77989.16,0.0,0.99974,0.0,0.04079]
[1776839225436,89.69,77991.78,0.0,0.99974,0.0,0.04069]
[1776839229465,89.69,77990.3,0.0,0.99974,0.0,0.04074]
[1776839230880,89.69,77990.3,0.0,0.99974,0.0,0.04074]
[1776839230936,89.69,77990.3,0.0,0.99974,0.0,0.04074]
[1776839231036,89.69,77990.31,0.0,0.99974,0.0,0.04074]
[1776839231956,89.69,77990.31,0.0,0.99974,0.0,0.04074]
[1776839232190,89.69,77990.26,0.0,0.99974,0.0,0.04075]
[1776839237415,89.69,77989.92,0.0,0.99974,0.0,0.04076]
[1776839237436,89.69,77989.92,0.0,0.99974,0.0,0.04076]
[1776839237627,89.69,77989.92,0.0,0.99974,0.0,0.04076]
[1776839237700,89.69,77989.92,0.0,0.99974,0.0,0.04076]
[1776839237801,89.69,77989.75,0.0,0.99974,0.0,0.04076]
[1776839243571,89.69,77992.21,0.0,0.99974,0.0,0.04067]
[1776839244900,89.69,77992.21,0.0,0.99974,0.0,0.04067]
[1776839245001,89.69,77993.76,0.0,0.99974,0.0,0.04062]
[1776839245585,89.69,77987.74,0.0,0.99974,0.0,0.04084]
[1776839246591,89.69,77976.25,0.0,0.99974,0.0,0.04127]
[1776839247548,89.69,77976.25,0.0,0.99974,0.0,0.04127]
[1776839248147,89.69,77976.25,0.0,0.99974,0.0,0.04127]
[1776839247598,89.69,77975.75,0.0,0.99974,0.0,0.04128]
[1776839248403,89.69,77975.75,0.0,0.99974,0.0,0.04128]
[1776839248605,89.69,77977.76,0.0,0.99974,0.0,0.04121]
[1776839249613,89.69,77981.89,0.0,0.99974,0.0,0.04106]
[1776839250620,89.69,77987.93,0.0,0.99974,0.0,0.04083]
[1776839251237,89.69,77987.93,0.0,0.99974,0.0,0.04083]
[1776839251353,89.69,77987.93,0.0,0.99974,0.0,0.04083]
[1776839251444,89.69,77987.93,0.0,0.99974,0.0,0.04083]
[1776839251627,89.69,77991.96,0.0,0.99974,0.0,0.04051]
[1776839253641,89.69,77992.43,0.0,0.99974,0.0,0.0405]
[1776839254898,89.69,77992.43,0.0,0.99974,0.0,0.0405]
[1776839254999,89.69,77988.03,0.0,0.99974,0.0,0.04066]
[1776839255655,89.69,77984.2,0.0,0.99974,0.0,0.0408]
[1776839258676,89.69,77982.24,0.0,0.99974,0.0,0.04087]
[1776839259896,89.69,77982.24,0.0,0.99974,0.0,0.04087]
[1776839259937,89.69,77982.24,0.0,0.99974,0.0,0.04087]
[1776839260690,89.69,77979.71,0.0,0.99974,0.0,0.04096]
[1776839262704,89.69,77982.64,0.0,0.99974,0.0,0.04086]
[1776839265010,89.69,77982.98,0.0,0.99974,0.0,0.04084]
[1776839265157,89.69,77984.83,0.0,0.99974,0.0,0.04078]
[1776839271034,89.69,77984.93,0.0,0.99974,0.0,0.04077]
[1776839271194,89.69,77984.93,0.0,0.99974,0.0,0.04077]
[1776839271109,89.69,77982.5,0.0,0.99974,0.0,0.04086]
[1776839271767,89.69,77980.3,0.0,0.99974,0.0,0.04094]
[1776839272774,89.69,77978.45,0.0,0.99974,0.0,0.04101]
[1776839277809,89.69,77979.1,0.0,0.99974,0.0,0.04099]
[1776839279963,89.69,77979.1,0.0,0.99974,0.0,0.04099]
[1776839280189,89.69,77979.1,0.0,0.99974,0.0,0.04099]
[1776839283851,89.69,77981.06,0.0,0.99974,0.0,0.04091]
[1776839285569,89.69,77981.08,0.0,0.99974,0.0,0.04091]
[1776839285693,89.69,77981.08,0.0,0.99974,0.0,0.04091]
[1776839288886,89.69,77983.01,0.0,0.99974,0.0,0.04084]
[1776839289337,89.69,77983.01,0.0,0.99974,0.0,0.04084]
[1776839289444,89.69,77983.01,0.0,0.99974,0.0,0.04084]
[1776839289893,89.69,77985.94,0.0,0.99974,0.0,0.04073]
[1776839292914,89.69,77983.97,0.0,0.99974,0.0,0.04081]
[1776839293870,89.69,77983.97,0.0,0.99974,0.0,0.04081]
[1776839293935,89.69,77983.97,0.0,0.99974,0.0,0.04081]
[1776839293991,89.69,77987.85,0.0,0.99974,0.0,0.04066]
[1776839294927,89.69,77990.49,0.0,0.99974,0.0,0.04057]
[1776839295897,89.69,77990.49,0.0,0.99974,0.0,0.04057]
[1776839295941,89.69,77990.49,0.0,0.99974,0.0,0.04057]
[1776839295977,89.69,77996.52,0.0,0.99974,0.0,0.04035]
[1776839296942,89.69,77998.54,0.0,0.99974,0.0,0.04027]
[1776839297948,89.69,77997.22,0.0,0.99974,0.0,0.04032]
[1776839298955,89.69,77995.96,0.0,0.99974,0.0,0.04037]
[1776839302984,89.69,77992.19,0.0,0.99974,0.0,0.0405]
[1776839303374,89.69,77992.19,0.0,0.99974,0.0,0.0405]
[1776839303441,89.69,77992.19,0.0,0.99974,0.0,0.0405]
[1776839303993,89.69,77988.93,0.0,0.99974,0.0,0.04062]
[1776839309028,89.69,77988.2,0.0,0.99974,0.0,0.04065]
[1776839310867,89.69,77988.3,0.0,0.99974,0.0,0.04065]
[1776839310936,89.69,77988.3,0.0,0.99974,0.0,0.04065]
[1776839314063,89.69,77987.73,0.0,0.99974,0.0,0.0405]
[1776839315069,89.69,77985.99,0.0,0.99974,0.0,0.04056]
[1776839316077,89.69,77983.67,0.0,0.99974,0.0,0.04065]
[1776839317084,89.69,77982.07,0.0,0.99974,0.0,0.04071]
[1776839318091,89.69,77980.74,0.0,0.99974,0.0,0.04075]
[1776839321111,89.69,77982.47,0.0,0.99974,0.0,0.04069]
[1776839326147,89.69,77981.45,0.0,0.99974,0.0,0.04073]
[1776839328161,89.69,77982.83,0.0,0.99974,0.0,0.04068]
[1776839331182,89.69,77981.51,0.0,0.99974,0.0,0.04073]
[1776839332189,89.69,77978.47,0.0,0.99974,0.0,0.04084]
[1776839333197,89.69,77956.72,0.0,0.99973,0.0,0.04165]
[1776839334233,89.69,77956.72,0.0,0.99973,0.0,0.04165]
[1776839334246,89.69,77943.44,0.0,0.99973,0.0,0.04215]
[1776839335210,89.69,77943.47,0.0,0.99973,0.0,0.04215]
[1776839336218,89.69,77942.1,0.0,0.99973,0.0,0.04221]
[1776839337225,89.69,77944.17,0.0,0.99973,0.0,0.04213]
[1776839338309,89.69,77945.18,0.0,0.99973,0.0,0.04209]
[1776839339239,89.69,77943.61,0.0,0.99973,0.0,0.04215]
[1776839344274,89.69,77943.86,0.0,0.99973,0.0,0.04214]
[1776839345147,89.69,77943.86,0.0,0.99973,0.0,0.04214]
[1776839346442,89.69,77943.59,0.0,0.99973,0.0,0.04215]
[1776839351323,89.69,77942.12,0.0,0.99973,0.0,0.0422]
[1776839353337,89.69,77938.3,0.0,0.99973,0.0,0.04235]
[1776839354326,89.69,77938.3,0.0,0.99973,0.0,0.04235]
[1776839354344,89.69,77931.92,0.0,0.99973,0.0,0.0426]
[1776839355351,89.69,77929.08,0.0,0.99973,0.0,0.04271]
[1776839358464,89.69,77929.51,0.0,0.99973,0.0,0.04269]
[1776839358698,89.69,77929.51,0.0,0.99973,0.0,0.04269]
[1776839358782,89.69,77931.25,0.0,0.99973,0.0,0.04262]
[1776839361393,89.69,77932.87,0.0,0.99973,0.0,0.04256]
[1776839362400,89.69,77935.73,0.0,0.99973,0.0,0.04245]
[1776839363981,89.69,77935.73,0.0,0.99973,0.0,0.04245]
[1776839364197,89.69,77935.73,0.0,0.99973,0.0,0.04245]
[1776839364224,89.69,77939.27,0.0,0.99973,0.0,0.04231]
[1776839365421,89.69,77940.61,0.0,0.99973,0.0,0.04226]
[1776839366428,89.69,77943.07,0.0,0.99973,0.0,0.04217]
[1776839368447,89.69,77946.15,0.0,0.99973,0.0,0.04205]
[1776839369454,89.69,77950.88,0.0,0.99973,0.0,0.04187]
[1776839371833,89.69,77949.92,0.0,0.99973,0.0,0.04191]
[1776839371949,89.69,77949.92,0.0,0.99973,0.0,0.04191]
[1776839373482,89.69,77952.68,0.0,0.99973,0.0,0.04163]
[1776839378517,89.69,77951.57,0.0,0.99973,0.0,0.04167]
[1776839379524,89.69,77952.95,0.0,0.99973,0.0,0.04162]
[1776839381538,89.69,77955.01,0.0,0.99973,0.0,0.04154]
[1776839383050,89.69,77955.01,0.0,0.99973,0.0,0.04154]
[1776839383197,89.69,77955.01,0.0,0.99973,0.0,0.04154]
[1776839388588,89.69,77957.32,0.0,0.99973,0.0,0.04145]
[1776839393627,89.69,77958.26,0.0,0.99974,0.0,0.04142]
[1776839395378,89.69,77958.96,0.0,0.99974,0.0,0.04139]
[1776839395441,89.69,77958.96,0.0,0.99974,0.0,0.04139]
[1776839398662,89.69,77968.88,0.0,0.99974,0.0,0.04102]
[1776839399668,89.69,77975.46,0.0,0.99974,0.0,0.04078]
[1776839400681,89.69,77979.94,0.0,0.99974,0.0,0.04061]
[1776839401688,89.69,77986.49,0.0,0.99974,0.0,0.04037]
[1776839402695,89.69,77993.53,0.0,0.99974,0.0,0.04012]
[1776839403702,89.69,77998.11,0.0,0.99975,0.0,0.03995]
[1776839404709,89.69,77999.34,0.0,0.99975,0.0,0.0399]
[1776839405716,89.69,77997.68,0.0,0.99975,0.0,0.03996]
[1776839408737,89.69,77998.97,0.0,0.99975,0.0,0.03992]
[1776839409743,89.69,78007.07,0.0,0.99975,0.0,0.03963]
[1776839411158,89.69,78007.07,0.0,0.99975,0.0,0.03963]
[1776839411259,89.69,78009.19,0.0,0.99975,0.0,0.03955]
[1776839412765,89.69,78004.12,0.0,0.99975,0.0,0.03973]
[1776839413772,89.69,77998.87,0.0,0.99975,0.0,0.03992]
[1776839414436,89.69,77998.87,0.0,0.99975,0.0,0.03992]
[1776839414778,89.69,77997.3,0.0,0.99975,0.0,0.03998]
[1776839416860,89.69,77995.73,0.0,0.99974,0.0,0.04004]
[1776839416940,89.69,77995.73,0.0,0.99974,0.0,0.04004]
[1776839420437,89.69,77995.72,0.0,0.99974,0.0,0.04004]
[1776839420821,89.69,77996.14,0.0,0.99974,0.0,0.04002]
[1776839422444,89.69,77994.82,0.0,0.99974,0.0,0.04007]
[1776839423101,89.69,77994.82,0.0,0.99974,0.0,0.04007]
[1776839423197,89.69,77994.82,0.0,0.99974,0.0,0.04007]
[1776839423241,89.69,77994.82,0.0,0.99974,0.0,0.04007]
[1776839423436,89.69,77993.87,0.0,0.99974,0.0,0.0401]
[1776839427871,89.69,78002.2,0.0,0.99975,0.0,0.0398]
[1776839428877,89.69,78006.28,0.0,0.99975,0.0,0.03965]
[1776839429596,89.69,78006.28,0.0,0.99975,0.0,0.03965]
[1776839429696,89.69,78006.28,0.0,0.99975,0.0,0.03965]
[1776839433913,89.69,78013.27,0.0,0.99975,0.0,0.03924]
[1776839434920,89.69,78015.36,0.0,0.99975,0.0,0.03916]
[1776839437940,89.69,78012.61,0.0,0.99975,0.0,0.03926]
[1776839438947,89.69,78009.26,0.0,0.99975,0.0,0.03938]
[1776839439955,89.69,78002.46,0.0,0.99975,0.0,0.03962]
[1776839440966,89.69,78002.46,0.0,0.99975,0.0,0.03962]
[1776839441197,89.69,78002.46,0.0,0.99975,0.0,0.03962]
[1776839441264,89.69,78002.46,0.0,0.99975,0.0,0.03962]
[1776839441290,89.69,78001.09,0.0,0.99975,0.0,0.03967]
[1776839441448,89.69,78001.09,0.0,0.99975,0.0,0.03967]
[1776839441969,89.69,77997.37,0.0,0.99975,0.0,0.03981]
[1776839442976,89.69,77994.18,0.0,0.99975,0.0,0.03992]
[1776839448012,89.69,77995.76,0.0,0.99975,0.0,0.03987]
[1776839450433,89.69,77995.74,0.0,0.99975,0.0,0.03987]
[1776839450698,89.69,77995.74,0.0,0.99975,0.0,0.03987]
[1776839453047,89.69,77993.1,0.0,0.99975,0.0,0.03996]
[1776839456068,89.69,77995.95,0.0,0.99975,0.0,0.03986]
[1776839457112,89.69,77995.95,0.0,0.99975,0.0,0.03986]
[1776839457194,89.69,77995.95,0.0,0.99975,0.0,0.03986]
[1776839457366,89.69,77995.95,0.0,0.99975,0.0,0.03986]
[1776839457444,89.69,77996.69,0.0,0.99975,0.0,0.03983]
[1776839459089,89.69,77996.6,0.0,0.99975,0.0,0.03984]
[1776839462110,89.69,78000.01,0.0,0.99975,0.0,0.03971]
[1776839462614,89.69,78000.01,0.0,0.99975,0.0,0.03971]
[1776839462694,89.69,78000.01,0.0,0.99975,0.0,0.03971]
[1776839463117,89.69,78002.25,0.0,0.99975,0.0,0.03963]
[1776839467145,89.69,78004.69,0.0,0.99975,0.0,0.03954]
[1776839469565,89.69,78003.77,0.0,0.99975,0.0,0.03958]
[1776839469663,89.69,78003.77,0.0,0.99975,0.0,0.03958]
[1776839469695,89.69,78003.77,0.0,0.99975,0.0,0.03958]
[1776839470166,89.69,78003.16,0.0,0.99975,0.0,0.0396]
[1776839471173,89.69,77998.46,0.0,0.99975,0.0,0.03977]
[1776839472180,89.69,77995.86,0.0,0.99975,0.0,0.03986]
[1776839473364,89.69,77995.86,0.0,0.99975,0.0,0.03986]
[1776839473446,89.69,77995.12,0.0,0.99975,0.0,0.03989]
[1776839474054,89.69,77995.12,0.0,0.99975,0.0,0.03989]
[1776839474200,89.69,77995.12,0.0,0.99975,0.0,0.03989]
[1776839474301,89.69,77993.57,0.0,0.99975,0.0,0.03995]
[1776839480236,89.69,77990.36,0.0,0.99974,0.0,0.04006]
[1776839481243,89.69,77987.96,0.0,0.99974,0.0,0.04015]
[1776839482249,89.69,77981.38,0.0,0.99974,0.0,0.04039]
[1776839483257,89.69,77977.42,0.0,0.99974,0.0,0.04054]
[1776839485347,89.69,77976.33,0.0,0.99974,0.0,0.04058]
[1776839485449,89.69,77975.72,0.0,0.99974,0.0,0.0406]
[1776839491313,89.69,77973.84,0.0,0.99974,0.0,0.0405]
[1776839495368,89.69,77974.93,0.0,0.99974,0.0,0.04046]
[1776839495442,89.69,77974.93,0.0,0.99974,0.0,0.04046]
[1776839495385,89.69,77977.48,0.0,0.99974,0.0,0.04036]
[1776839495847,89.69,77977.48,0.0,0.99974,0.0,0.04036]
[1776839495942,89.69,77977.48,0.0,0.99974,0.0,0.04036]
[1776839496348,89.69,77979.46,0.0,0.99974,0.0,0.04029]
[1776839501138,89.69,77980.07,0.0,0.99974,0.0,0.04027]
[1776839501194,89.69,77980.07,0.0,0.99974,0.0,0.04027]
[1776839501383,89.69,77982.48,0.0,0.99974,0.0,0.04018]
[1776839506418,89.69,77981.93,0.0,0.99974,0.0,0.0402]
[1776839507193,89.69,77981.93,0.0,0.99974,0.0,0.0402]
[1776839507395,89.69,77981.93,0.0,0.99974,0.0,0.0402]
[1776839507445,89.69,77981.93,0.0,0.99974,0.0,0.0402]
[1776839507425,89.69,77980.71,0.0,0.99974,0.0,0.04024]
[1776839512297,89.69,77980.55,0.0,0.99974,0.0,0.04025]
[1776839512440,89.69,77980.55,0.0,0.99974,0.0,0.04025]
[1776839512575,89.69,77978.78,0.0,0.99974,0.0,0.04031]
[1776839512701,89.69,77978.78,0.0,0.99974,0.0,0.04031]
[1776839513470,89.69,77974.57,0.0,0.99974,0.0,0.04047]
[1776839514474,89.69,77970.97,0.0,0.99974,0.0,0.0406]
[1776839516134,89.69,77970.97,0.0,0.99974,0.0,0.0406]
[1776839516198,89.69,77970.97,0.0,0.99974,0.0,0.0406]
[1776839516240,89.69,77967.93,0.0,0.99974,0.0,0.04071]
[1776839520516,89.69,77970.22,0.0,0.99974,0.0,0.04063]
[1776839522105,89.69,77970.22,0.0,0.99974,0.0,0.04063]
[1776839522205,89.69,77970.22,0.0,0.99974,0.0,0.04063]
[1776839522701,89.69,77971.97,0.0,0.99974,0.0,0.04056]
[1776839522939,89.69,77971.97,0.0,0.99974,0.0,0.04056]
[1776839523040,89.69,77971.12,0.0,0.99974,0.0,0.0406]
[1776839524544,89.69,77973.38,0.0,0.99974,0.0,0.04051]
[1776839528194,89.69,77973.59,0.0,0.99974,0.0,0.04051]
[1776839528450,89.69,77973.59,0.0,0.99974,0.0,0.04051]
[1776839528293,89.69,77969.34,0.0,0.99974,0.0,0.04066]
[1776839528572,89.69,77962.61,0.0,0.99974,0.0,0.04091]
[1776839533607,89.69,77961.42,0.0,0.99974,0.0,0.04095]
[1776839536760,89.69,77960.84,0.0,0.99974,0.0,0.04098]
[1776839536948,89.69,77960.84,0.0,0.99974,0.0,0.04098]
[1776839537289,89.69,77960.84,0.0,0.99974,0.0,0.04098]
[1776839537437,89.69,77960.84,0.0,0.99974,0.0,0.04098]
[1776839537390,89.69,77962.37,0.0,0.99974,0.0,0.04092]
[1776839538642,89.69,77968.59,0.0,0.99974,0.0,0.04069]
[1776839539650,89.69,77973.75,0.0,0.99974,0.0,0.0405]
[1776839542350,89.69,77974.48,0.0,0.99974,0.0,0.04047]
[1776839542443,89.69,77974.48,0.0,0.99974,0.0,0.04047]
[1776839542399,89.69,77978.02,0.0,0.99974,0.0,0.04034]
[1776839543677,89.69,77975.6,0.0,0.99974,0.0,0.04043]
[1776839545476,89.69,77975.6,0.0,0.99974,0.0,0.04043]
[1776839544685,89.69,77973.01,0.0,0.99974,0.0,0.04053]
[1776839545707,89.69,77973.01,0.0,0.99974,0.0,0.04053]
[1776839545723,89.69,77969.44,0.0,0.99974,0.0,0.04066]
[1776839548441,89.69,77969.58,0.0,0.99974,0.0,0.04065]
[1776839551734,89.69,77967.58,0.0,0.99974,0.0,0.04056]
[1776839553212,89.69,77967.58,0.0,0.99974,0.0,0.04056]
[1776839553375,89.69,77967.58,0.0,0.99974,0.0,0.04056]
[1776839553441,89.69,77967.58,0.0,0.99974,0.0,0.04056]
[1776839553470,89.69,77967.5,0.0,0.99974,0.0,0.04056]
[1776839558783,89.69,77968.16,0.0,0.99974,0.0,0.04053]
[1776839559790,89.69,77972.59,0.0,0.99974,0.0,0.04037]
[1776839561314,89.69,77972.59,0.0,0.99974,0.0,0.04037]
[1776839561453,89.69,77972.59,0.0,0.99974,0.0,0.04037]
[1776839561409,89.69,77980.15,0.0,0.99974,0.0,0.04009]
[1776839561804,89.69,77987.52,0.0,0.99975,0.0,0.03983]
[1776839562662,89.69,77987.52,0.0,0.99975,0.0,0.03983]
[1776839562694,89.69,77987.52,0.0,0.99975,0.0,0.03983]
[1776839562811,89.69,77990.79,0.0,0.99975,0.0,0.03971]
[1776839564825,89.69,77986.03,0.0,0.99975,0.0,0.03988]
[1776839566225,89.69,77986.03,0.0,0.99975,0.0,0.03988]
[1776839566445,89.69,77986.03,0.0,0.99975,0.0,0.03988]
[1776839567846,89.69,77989.94,0.0,0.99975,0.0,0.03974]
[1776839568853,89.69,77992.18,0.0,0.99975,0.0,0.03966]
[1776839570281,89.69,77992.18,0.0,0.99975,0.0,0.03966]
[1776839570442,89.69,77992.18,0.0,0.99975,0.0,0.03966]
[1776839570500,89.69,77992.12,0.0,0.99975,0.0,0.03966]
[1776839572134,89.69,77991.73,0.0,0.99975,0.0,0.03968]
[1776839572202,89.69,77991.73,0.0,0.99975,0.0,0.03968]
[1776839572302,89.69,77987.5,0.0,0.99975,0.0,0.03983]
[1776839577916,89.69,77987.97,0.0,0.99975,0.0,0.03981]
[1776839578865,89.69,77987.97,0.0,0.99975,0.0,0.03981]
[1776839578946,89.69,77987.97,0.0,0.99975,0.0,0.03981]
[1776839578967,89.69,77988.45,0.0,0.99975,0.0,0.03979]
[1776839579787,89.69,77988.45,0.0,0.99975,0.0,0.03979]
[1776839579946,89.69,77988.45,0.0,0.99975,0.0,0.03979]
[1776839580937,89.69,77992.91,0.0,0.99975,0.0,0.03963]
[1776839581944,89.69,77998.57,0.0,0.99975,0.0,0.03943]
[1776839582704,89.69,77998.57,0.0,0.99975,0.0,0.03943]
[1776839582939,89.69,77998.57,0.0,0.99975,0.0,0.03943]
[1776839583027,89.69,78000.42,0.0,0.99975,0.0,0.03936]
[1776839584965,89.69,78004.03,0.0,0.99975,0.0,0.03923]
[1776839586235,89.69,78004.03,0.0,0.99975,0.0,0.03923]
[1776839586454,89.69,78004.03,0.0,0.99975,0.0,0.03923]
[1776839586287,89.69,78007.03,0.0,0.99975,0.0,0.03913]
[1776839592083,89.69,78006.31,0.0,0.99975,0.0,0.03915]
[1776839592199,89.69,78006.31,0.0,0.99975,0.0,0.03915]
[1776839593024,89.69,78005.87,0.0,0.99975,0.0,0.03917]
[1776839593194,89.69,78005.87,0.0,0.99975,0.0,0.03917]
[1776839593294,89.69,78006.76,0.0,0.99975,0.0,0.03914]
[1776839597050,89.69,78009.02,0.0,0.99975,0.0,0.03906]
[1776839598299,89.69,78009.02,0.0,0.99975,0.0,0.03906]
[1776839598445,89.69,78009.02,0.0,0.99975,0.0,0.03906]
[1776839598543,89.69,78012.24,0.0,0.99975,0.0,0.03894]
[1776839599064,89.69,78015.74,0.0,0.99975,0.0,0.03882]
[1776839602130,89.69,78015.09,0.0,0.99975,0.0,0.03884]
[1776839602195,89.69,78015.09,0.0,0.99975,0.0,0.03884]
[1776839602230,89.69,78015.55,0.0,0.99975,0.0,0.03882]
[1776839605558,89.69,78016.68,0.0,0.99975,0.0,0.03878]
[1776839605700,89.69,78016.52,0.0,0.99975,0.0,0.03879]
[1776839609135,89.69,78018.96,0.0,0.99975,0.0,0.0387]
[1776839611149,89.69,78018.46,0.0,0.99975,0.0,0.03856]
[1776839611699,89.69,78018.46,0.0,0.99975,0.0,0.03856]
[1776839611948,89.69,78018.46,0.0,0.99975,0.0,0.03856]
[1776839612100,89.69,78018.46,0.0,0.99975,0.0,0.03856]
[1776839612194,89.69,78018.46,0.0,0.99975,0.0,0.03856]
[1776839612228,89.69,78018.09,0.0,0.99975,0.0,0.03857]
[1776839614170,89.69,78014.22,0.0,0.99975,0.0,0.03871]
[1776839614717,89.69,78014.22,0.0,0.99975,0.0,0.03871]
[1776839614946,89.69,78014.22,0.0,0.99975,0.0,0.03871]
[1776839615176,89.69,78010.34,0.0,0.99975,0.0,0.03884]
[1776839617191,89.69,78005.6,0.0,0.99975,0.0,0.03901]
[1776839618198,89.69,77998.87,0.0,0.99975,0.0,0.03925]
[1776839618840,89.69,77998.87,0.0,0.99975,0.0,0.03925]
[1776839618939,89.69,77998.87,0.0,0.99975,0.0,0.03925]
[1776839619205,89.69,77993.59,0.0,0.99975,0.0,0.03944]
[1776839619709,89.69,77993.59,0.0,0.99975,0.0,0.03944]
[1776839619940,89.69,77993.59,0.0,0.99975,0.0,0.03944]
[1776839620212,89.69,77993.76,0.0,0.99975,0.0,0.03943]
[1776839622225,89.69,77988.89,0.0,0.99975,0.0,0.03961]
[1776839623233,89.69,77986.98,0.0,0.99975,0.0,0.03968]
[1776839624009,89.69,77986.98,0.0,0.99975,0.0,0.03968]
[1776839624192,89.69,77986.98,0.0,0.99975,0.0,0.03968]
[1776839628268,89.69,77989.26,0.0,0.99975,0.0,0.0396]
[1776839628778,89.69,77989.26,0.0,0.99975,0.0,0.0396]
[1776839628935,89.69,77989.26,0.0,0.99975,0.0,0.0396]
[1776839629275,89.69,77991.57,0.0,0.99975,0.0,0.03951]
[1776839629846,89.69,77991.57,0.0,0.99975,0.0,0.03951]
[1776839629940,89.69,77991.57,0.0,0.99975,0.0,0.03951]
[1776839630283,89.69,77990.19,0.0,0.99975,0.0,0.03956]
[1776839633304,89.69,77988.24,0.0,0.99975,0.0,0.03963]
[1776839634532,89.69,77988.24,0.0,0.99975,0.0,0.03963]
[1776839634691,89.69,77987.36,0.0,0.99975,0.0,0.03966]
[1776839635318,89.69,77984.23,0.0,0.99975,0.0,0.03978]
[1776839638340,89.69,77979.8,0.0,0.99975,0.0,0.03994]
[1776839639051,89.69,77979.8,0.0,0.99975,0.0,0.03994]
[1776839639205,89.69,77979.8,0.0,0.99975,0.0,0.03994]
[1776839639347,89.69,77980.02,0.0,0.99975,0.0,0.03993]
[1776839641368,89.69,77982.71,0.0,0.99975,0.0,0.03983]
[1776839641751,89.69,77982.71,0.0,0.99975,0.0,0.03983]
[1776839642370,89.69,77994.65,0.0,0.99975,0.0,0.0394]
[1776839643377,89.69,77996.25,0.0,0.99975,0.0,0.03935]
[1776839645309,89.69,77996.76,0.0,0.99975,0.0,0.03933]
[1776839650426,89.69,77996.08,0.0,0.99975,0.0,0.03935]
[1776839652440,89.69,77992.42,0.0,0.99975,0.0,0.03948]
[1776839653965,89.69,77991.33,0.0,0.99975,0.0,0.03952]
[1776839654195,89.69,77991.33,0.0,0.99975,0.0,0.03952]
[1776839654454,89.69,77991.25,0.0,0.99975,0.0,0.03952]
[1776839660496,89.69,77992.36,0.0,0.99975,0.0,0.03948]
[1776839662510,89.69,77989.97,0.0,0.99975,0.0,0.03957]
[1776839667544,89.69,77989.66,0.0,0.99975,0.0,0.03958]
[1776839672582,89.69,77994.07,0.0,0.99975,0.0,0.03926]
[1776839673589,89.69,77996.69,0.0,0.99975,0.0,0.03916]
[1776839674596,89.69,77998.94,0.0,0.99975,0.0,0.03908]
[1776839676610,89.69,77996.64,0.0,0.99975,0.0,0.03916]
[1776839677617,89.69,77993.79,0.0,0.99975,0.0,0.03927]
[1776839680638,89.69,77996.66,0.0,0.99975,0.0,0.03916]
[1776839682652,89.69,78001.14,0.0,0.99975,0.0,0.039]
[1776839684666,89.69,77997.85,0.0,0.99975,0.0,0.03912]
[1776839685673,89.69,77994.12,0.0,0.99975,0.0,0.03925]
[1776839686680,89.69,77990.87,0.0,0.99975,0.0,0.03937]
[1776839687687,89.69,77988.07,0.0,0.99975,0.0,0.03947]
[1776839689702,89.69,77981.84,0.0,0.99975,0.0,0.0397]
[1776839690709,89.69,77968.69,0.0,0.99974,0.0,0.04017]
[1776839691717,89.69,77964.99,0.0,0.99974,0.0,0.04031]
[1776839692723,89.69,77961.62,0.0,0.99974,0.0,0.04043]
[1776839694738,89.69,77958.79,0.0,0.99974,0.0,0.04054]
[1776839695745,89.69,77952.59,0.0,0.99974,0.0,0.04077]
[1776839696752,89.69,77948.32,0.0,0.99974,0.0,0.04092]
[1776839697759,89.69,77944.92,0.0,0.99974,0.0,0.04105]
[1776839700780,89.69,77941.23,0.0,0.99974,0.0,0.04119]
[1776839701787,89.69,77937.57,0.0,0.99974,0.0,0.04133]
[1776839702794,89.69,77934.93,0.0,0.99973,0.0,0.04142]
[1776839703801,89.69,77930.28,0.0,0.99973,0.0,0.0416]
[1776839705815,89.69,77923.31,0.0,0.99973,0.0,0.04186]
[1776839706822,89.69,77920.77,0.0,0.99973,0.0,0.04196]
[1776839707804,89.69,77920.77,0.0,0.99973,0.0,0.04196]
[1776839708473,89.69,77918.02,0.0,0.99973,0.0,0.04206]
[1776839709696,89.69,77918.79,0.0,0.99973,0.0,0.04204]
[1776839711858,89.69,77923.17,0.0,0.99973,0.0,0.04187]
[1776839712866,89.69,77929.3,0.0,0.99973,0.0,0.04164]
[1776839713873,89.69,77932.95,0.0,0.99973,0.0,0.0415]
[1776839715327,89.69,77932.95,0.0,0.99973,0.0,0.0415]
[1776839715435,89.69,77932.95,0.0,0.99973,0.0,0.0415]
[1776839715537,89.69,77931.88,0.0,0.99973,0.0,0.04154]
[1776839720922,89.69,77935.5,0.0,0.99973,0.0,0.0414]
[1776839721930,89.69,77931.32,0.0,0.99973,0.0,0.04156]
[1776839722936,89.69,77926.17,0.0,0.99973,0.0,0.04176]
[1776839723944,89.69,77921.58,0.0,0.99973,0.0,0.04193]
[1776839727972,89.69,77926.21,0.0,0.99973,0.0,0.04175]
[1776839729000,89.69,77926.21,0.0,0.99973,0.0,0.04175]
[1776839729199,89.69,77926.21,0.0,0.99973,0.0,0.04175]
[1776839729243,89.69,77925.67,0.0,0.99973,0.0,0.04177]
[1776839729986,89.69,77923.05,0.0,0.99973,0.0,0.04187]
[1776839732000,89.69,77923.23,0.0,0.99973,0.0,0.04169]
[1776839733006,89.69,77925.02,0.0,0.99973,0.0,0.04162]
[1776839734013,89.69,77926.74,0.0,0.99973,0.0,0.04156]
[1776839734789,89.69,77926.74,0.0,0.99973,0.0,0.04156]
[1776839734941,89.69,77926.74,0.0,0.99973,0.0,0.04156]
[1776839735021,89.69,77930.0,0.0,0.99973,0.0,0.04144]
[1776839737035,89.69,77932.14,0.0,0.99973,0.0,0.04136]
[1776839738352,89.69,77932.14,0.0,0.99973,0.0,0.04136]
[1776839738440,89.69,77932.14,0.0,0.99973,0.0,0.04136]
[1776839738541,89.69,77930.39,0.0,0.99973,0.0,0.04142]
[1776839744085,89.69,77930.63,0.0,0.99973,0.0,0.04141]
[1776839749121,89.69,77931.26,0.0,0.99973,0.0,0.04139]
[1776839750128,89.69,77935.93,0.0,0.99974,0.0,0.04121]
[1776839751135,89.69,77940.38,0.0,0.99974,0.0,0.04105]
[1776839753149,89.69,77944.6,0.0,0.99974,0.0,0.04089]
[1776839755163,89.69,77946.95,0.0,0.99974,0.0,0.0408]
[1776839760198,89.69,77951.02,0.0,0.99974,0.0,0.04065]
[1776839765233,89.69,77951.57,0.0,0.99974,0.0,0.04063]
[1776839768261,89.69,77955.91,0.0,0.99974,0.0,0.04047]
[1776839769268,89.69,77957.74,0.0,0.99974,0.0,0.0404]
[1776839773296,89.69,77952.55,0.0,0.99974,0.0,0.0406]
[1776839778331,89.69,77952.82,0.0,0.99974,0.0,0.04059]
[1776839783366,89.69,77947.78,0.0,0.99974,0.0,0.04077]
[1776839784373,89.69,77944.07,0.0,0.99974,0.0,0.04091]
[1776839786387,89.69,77940.53,0.0,0.99974,0.0,0.04104]
[1776839788401,89.69,77942.69,0.0,0.99974,0.0,0.04096]
[1776839790415,89.69,77939.07,0.0,0.99974,0.0,0.0411]
[1776839791421,89.69,77938.3,0.0,0.99974,0.0,0.04095]
[1776839796457,89.69,77942.29,0.0,0.99974,0.0,0.0408]
[1776839797464,89.69,77944.14,0.0,0.99974,0.0,0.04073]
[1776839798471,89.69,77946.57,0.0,0.99974,0.0,0.04064]
[1776839800485,89.69,77950.98,0.0,0.99974,0.0,0.04048]
[1776839801492,89.69,77954.23,0.0,0.99974,0.0,0.04036]
[1776839806527,89.69,77954.79,0.0,0.99974,0.0,0.04034]
[1776839811563,89.69,77951.87,0.0,0.99974,0.0,0.04045]
[1776839812570,89.69,77949.4,0.0,0.99974,0.0,0.04054]
[1776839817604,89.69,77948.12,0.0,0.99974,0.0,0.04059]
[1776839820626,89.69,77950.57,0.0,0.99974,0.0,0.0405]
[1776839821633,89.69,77956.02,0.0,0.99974,0.0,0.0403]
[1776839822639,89.69,77958.49,0.0,0.99974,0.0,0.04021]
[1776839823647,89.69,77960.18,0.0,0.99974,0.0,0.04014]
[1776839826667,89.69,77955.85,0.0,0.99974,0.0,0.0403]
[1776839827674,89.69,77952.66,0.0,0.99974,0.0,0.04042]
[1776839830699,89.69,77954.33,0.0,0.99974,0.0,0.04036]
[1776839831706,89.69,77952.12,0.0,0.99974,0.0,0.04044]
[1776839832714,89.69,77949.63,0.0,0.99974,0.0,0.04053]
[1776839833721,89.69,77946.93,0.0,0.99974,0.0,0.04063]
[1776839835735,89.69,77950.44,0.0,0.99974,0.0,0.0405]
[1776839839763,89.69,77948.37,0.0,0.99974,0.0,0.04058]
[1776839844797,89.69,77951.02,0.0,0.99974,0.0,0.04048]
[1776839850845,89.69,77949.4,0.0,0.99974,0.0,0.04054]
[1776839851852,89.69,77946.35,0.0,0.99974,0.0,0.04048]
[1776839853866,89.69,77942.39,0.0,0.99974,0.0,0.04063]
[1776839855880,89.69,77937.96,0.0,0.99974,0.0,0.04079]
[1776839858901,89.69,77935.55,0.0,0.99974,0.0,0.04088]
[1776839860914,89.69,77933.44,0.0,0.99974,0.0,0.04096]
[1776839861922,89.69,77931.18,0.0,0.99974,0.0,0.04104]
[1776839862929,89.69,77925.9,0.0,0.99974,0.0,0.04124]
[1776839868971,89.69,77922.22,0.0,0.99973,0.0,0.04138]
[1776839869978,89.69,77924.97,0.0,0.99974,0.0,0.04128]
[1776839872999,89.69,77926.8,0.0,0.99974,0.0,0.04121]
[1776839877027,89.69,77928.89,0.0,0.99974,0.0,0.04113]
[1776839879041,89.69,77926.97,0.0,0.99974,0.0,0.0412]
[1776839884076,89.69,77925.99,0.0,0.99974,0.0,0.04124]
[1776839889111,89.69,77925.02,0.0,0.99974,0.0,0.04127]
[1776839894145,89.69,77925.17,0.0,0.99974,0.0,0.04127]
[1776839895153,89.69,77926.89,0.0,0.99974,0.0,0.0412]
[1776839900188,89.69,77924.52,0.0,0.99974,0.0,0.04129]
[1776839902202,89.69,77921.45,0.0,0.99973,0.0,0.04141]
[1776839903766,89.69,77919.68,0.0,0.99973,0.0,0.04147]
[1776839905223,89.69,77916.97,0.0,0.99973,0.0,0.04158]
[1776839908977,89.69,77915.75,0.0,0.99973,0.0,0.04162]
[1776839909200,89.69,77915.75,0.0,0.99973,0.0,0.04162]
[1776839909251,89.69,77913.57,0.0,0.99973,0.0,0.04171]
[1776839911265,89.69,77912.99,0.0,0.99973,0.0,0.04155]
[1776839915795,89.69,77918.41,0.0,0.99973,0.0,0.04135]
[1776839918313,89.69,77916.75,0.0,0.99973,0.0,0.04141]
[1776839923629,89.69,77917.84,0.0,0.99973,0.0,0.04137]
[1776839924356,89.69,77923.65,0.0,0.99974,0.0,0.04115]
[1776839925363,89.69,77926.37,0.0,0.99974,0.0,0.04105]
[1776839927794,89.69,77927.33,0.0,0.99974,0.0,0.04101]
[1776839927813,89.69,77928.3,0.0,0.99974,0.0,0.04098]
[1776839927942,89.69,77928.3,0.0,0.99974,0.0,0.04098]
[1776839931406,89.69,77932.19,0.0,0.99974,0.0,0.04083]
[1776839932413,89.69,77938.18,0.0,0.99974,0.0,0.04061]
[1776839934428,89.69,77942.8,0.0,0.99974,0.0,0.04044]
[1776839939468,89.69,77940.84,0.0,0.99974,0.0,0.04051]
[1776839944503,89.69,77940.75,0.0,0.99974,0.0,0.04052]
[1776839947524,89.69,77942.6,0.0,0.99974,0.0,0.04045]
[1776839948532,89.69,77944.78,0.0,0.99974,0.0,0.04037]
[1776839953567,89.69,77945.74,0.0,0.99974,0.0,0.04033]
[1776839954575,89.69,77943.85,0.0,0.99974,0.0,0.0404]
[1776839955581,89.69,77940.09,0.0,0.99974,0.0,0.04054]
[1776839956588,89.69,77932.96,0.0,0.99974,0.0,0.0408]
[1776839957595,89.69,77930.87,0.0,0.99974,0.0,0.04088]
[1776839958602,89.69,77933.92,0.0,0.99974,0.0,0.04077]
[1776839959608,89.69,77938.89,0.0,0.99974,0.0,0.04059]
[1776839960616,89.69,77941.77,0.0,0.99974,0.0,0.04048]
[1776839965650,89.69,77942.35,0.0,0.99974,0.0,0.04046]
[1776839970686,89.69,77941.19,0.0,0.99974,0.0,0.0405]
[1776839971693,89.69,77941.43,0.0,0.99974,0.0,0.04032]
[1776839973706,89.69,77943.2,0.0,0.99974,0.0,0.04026]
[1776839977735,89.69,77945.58,0.0,0.99974,0.0,0.04017]
[1776839982770,89.69,77947.15,0.0,0.99974,0.0,0.04011]
[1776839987805,89.69,77946.73,0.0,0.99974,0.0,0.04013]
[1776839992840,89.69,77946.84,0.0,0.99974,0.0,0.04012]
[1776839997877,89.69,77946.88,0.0,0.99974,0.0,0.04012]
[1776839998883,89.69,77949.56,0.0,0.99974,0.0,0.04002]
[1776840002911,89.69,77959.66,0.0,0.99975,0.0,0.03966]
[1776840003920,89.69,77970.83,0.0,0.99975,0.0,0.03925]
[1776840004925,89.69,77975.54,0.0,0.99975,0.0,0.03909]
[1776840005932,89.69,77978.99,0.0,0.99975,0.0,0.03896]
[1776840006939,89.69,77987.3,0.0,0.99975,0.0,0.03867]
[1776840007946,89.69,77989.65,0.0,0.99975,0.0,0.03859]
[1776840008303,89.69,77989.65,0.0,0.99975,0.0,0.03859]
[1776840008438,89.69,77989.65,0.0,0.99975,0.0,0.03859]
[1776840013992,89.69,77988.57,0.0,0.99975,0.0,0.03862]
[1776840018021,89.69,77977.06,0.0,0.99975,0.0,0.03903]
[1776840019027,89.69,77968.86,0.0,0.99975,0.0,0.03932]
[1776840020551,89.69,77968.86,0.0,0.99975,0.0,0.03932]
[1776840020693,89.69,77968.86,0.0,0.99975,0.0,0.03932]
[1776840020794,89.69,77967.12,0.0,0.99975,0.0,0.03939]
[1776840026077,89.69,77969.98,0.0,0.99975,0.0,0.03928]
[1776840027084,89.69,77968.02,0.0,0.99975,0.0,0.03935]
[1776840028091,89.69,77958.5,0.0,0.99975,0.0,0.0397]
[1776840029576,89.69,77955.89,0.0,0.99975,0.0,0.03979]
[1776840031114,89.69,77952.97,0.0,0.99975,0.0,0.03973]
[1776840036149,89.69,77952.79,0.0,0.99975,0.0,0.03974]
[1776840041184,89.69,77957.22,0.0,0.99975,0.0,0.03958]
[1776840042191,89.69,77964.99,0.0,0.99975,0.0,0.0393]
[1776840043198,89.69,77966.71,0.0,0.99975,0.0,0.03923]
[1776840046219,89.69,77962.72,0.0,0.99975,0.0,0.03938]
[1776840048233,89.69,77959.37,0.0,0.99975,0.0,0.0395]
[1776840050247,89.69,77961.88,0.0,0.99975,0.0,0.03941]
[1776840055282,89.69,77962.17,0.0,0.99975,0.0,0.0394]
[1776840060317,89.69,77961.81,0.0,0.99975,0.0,0.03941]
[1776840065352,89.69,77962.0,0.0,0.99975,0.0,0.0394]
[1776840066854,89.69,77960.24,0.0,0.99975,0.0,0.03947]
[1776840067373,89.69,77957.14,0.0,0.99975,0.0,0.03958]
[1776840069387,89.69,77960.55,0.0,0.99975,0.0,0.03946]
[1776840070394,89.69,77966.01,0.0,0.99975,0.0,0.03926]
[1776840075429,89.69,77965.47,0.0,0.99975,0.0,0.03928]
[1776840080463,89.69,77965.36,0.0,0.99975,0.0,0.03928]
[1776840085499,89.69,77959.47,0.0,0.99975,0.0,0.03949]
[1776840086513,89.69,77956.64,0.0,0.99975,0.0,0.0396]
[1776840087820,89.69,77958.37,0.0,0.99975,0.0,0.03953]
[1776840088519,89.69,77963.88,0.0,0.99975,0.0,0.03934]
[1776840090535,89.69,77965.51,0.0,0.99975,0.0,0.03928]
[1776840091540,89.69,77965.54,0.0,0.99975,0.0,0.03911]
[1776840095569,89.69,77967.76,0.0,0.99975,0.0,0.03903]
[1776840096576,89.69,77975.66,0.0,0.99975,0.0,0.03875]
[1776840097582,89.69,77979.78,0.0,0.99975,0.0,0.0386]
[1776840102618,89.69,77980.05,0.0,0.99975,0.0,0.03859]
[1776840104632,89.69,77981.96,0.0,0.99975,0.0,0.03853]
[1776840105639,89.69,77975.75,0.0,0.99975,0.0,0.03875]
[1776840106646,89.69,77971.41,0.0,0.99975,0.0,0.0389]
[1776840107653,89.69,77966.58,0.0,0.99975,0.0,0.03907]
[1776840112688,89.69,77967.29,0.0,0.99975,0.0,0.03905]
[1776840117723,89.69,77967.91,0.0,0.99975,0.0,0.03902]
[1776840122759,89.69,77965.68,0.0,0.99975,0.0,0.0391]
[1776840127798,89.69,77965.26,0.0,0.99975,0.0,0.03912]
[1776840132847,89.69,77964.45,0.0,0.99975,0.0,0.03915]
[1776840135868,89.69,77960.98,0.0,0.99975,0.0,0.03927]
[1776840138889,89.69,77962.96,0.0,0.99975,0.0,0.0392]
[1776840143924,89.69,77962.2,0.0,0.99975,0.0,0.03923]
[1776840150973,89.69,77962.63,0.0,0.99975,0.0,0.03921]
[1776840157015,89.69,77963.21,0.0,0.99975,0.0,0.03903]
[1776840162050,89.69,77963.71,0.0,0.99975,0.0,0.03901]
[1776840167085,89.69,77962.79,0.0,0.99975,0.0,0.03904]
[1776840175141,89.69,77960.3,0.0,0.99975,0.0,0.03913]
[1776840176148,89.69,77953.93,0.0,0.99975,0.0,0.03936]
[1776840177155,89.69,77951.02,0.0,0.99975,0.0,0.03946]
[1776840178162,89.69,77948.64,0.0,0.99975,0.0,0.03955]
[1776840180987,89.69,77955.37,0.0,0.99975,0.0,0.03931]
[1776840181183,89.69,77960.13,0.0,0.99975,0.0,0.03914]
[1776840183197,89.69,77957.92,0.0,0.99975,0.0,0.03921]
[1776840184294,89.69,77957.92,0.0,0.99975,0.0,0.03921]
[1776840184446,89.69,77957.92,0.0,0.99975,0.0,0.03921]
[1776840184975,89.69,77954.91,0.0,0.99975,0.0,0.03932]
[1776840185211,89.69,77950.59,0.0,0.99975,0.0,0.03948]
[1776840186218,89.69,77947.01,0.0,0.99975,0.0,0.03961]
[1776840190245,89.69,77943.34,0.0,0.99975,0.0,0.03974]
[1776840193101,89.69,77942.32,0.0,0.99975,0.0,0.03978]
[1776840194273,89.69,77939.25,0.0,0.99974,0.0,0.03989]
[1776840195281,89.69,77935.47,0.0,0.99974,0.0,0.04003]
[1776840196446,89.69,77935.47,0.0,0.99974,0.0,0.04003]
[1776840201273,89.69,77935.54,0.0,0.99974,0.0,0.04002]
[1776840201441,89.69,77935.54,0.0,0.99974,0.0,0.04002]
[1776840201537,89.69,77935.97,0.0,0.99974,0.0,0.04001]
[1776840202294,89.69,77935.97,0.0,0.99974,0.0,0.04001]
[1776840202442,89.69,77935.97,0.0,0.99974,0.0,0.04001]
[1776840205351,89.69,77941.9,0.0,0.99975,0.0,0.03979]
[1776840206645,89.69,77941.9,0.0,0.99975,0.0,0.03979]
[1776840206693,89.69,77941.9,0.0,0.99975,0.0,0.03979]
[1776840206694,89.69,77948.01,0.0,0.99975,0.0,0.03957]
[1776840207365,89.69,77955.2,0.0,0.99975,0.0,0.03931]
[1776840208372,89.69,77959.42,0.0,0.99975,0.0,0.03916]
[1776840209379,89.69,77961.68,0.0,0.99975,0.0,0.03908]
[1776840210361,89.69,77961.68,0.0,0.99975,0.0,0.03908]
[1776840210446,89.69,77961.68,0.0,0.99975,0.0,0.03908]
[1776840217435,89.69,77962.99,0.0,0.99975,0.0,0.03887]
[1776840219569,89.69,77962.42,0.0,0.99975,0.0,0.03889]
[1776840219694,89.69,77962.42,0.0,0.99975,0.0,0.03889]
[1776840219794,89.69,77962.33,0.0,0.99975,0.0,0.03889]
[1776840220482,89.69,77962.33,0.0,0.99975,0.0,0.03889]
[1776840220697,89.69,77962.33,0.0,0.99975,0.0,0.03889]
[1776840221463,89.69,77965.33,0.0,0.99975,0.0,0.03878]
[1776840222469,89.69,77967.01,0.0,0.99975,0.0,0.03872]
[1776840225046,89.69,77967.62,0.0,0.99975,0.0,0.0387]
[1776840225200,89.69,77967.62,0.0,0.99975,0.0,0.0387]
[1776840225124,89.69,77967.72,0.0,0.99975,0.0,0.0387]
[1776840225595,89.69,77967.72,0.0,0.99975,0.0,0.0387]
[1776840225703,89.69,77967.72,0.0,0.99975,0.0,0.0387]
[1776840225805,89.69,77964.89,0.0,0.99975,0.0,0.0388]
[1776840231727,89.69,77965.2,0.0,0.99975,0.0,0.03879]
[1776840231945,89.69,77965.2,0.0,0.99975,0.0,0.03879]
[1776840231988,89.69,77966.09,0.0,0.99975,0.0,0.03876]
[1776840232301,89.69,77966.09,0.0,0.99975,0.0,0.03876]
[1776840232446,89.69,77966.09,0.0,0.99975,0.0,0.03876]
[1776840236568,89.69,77963.39,0.0,0.99975,0.0,0.03885]
[1776840240380,89.69,77963.26,0.0,0.99975,0.0,0.03886]
[1776840240447,89.69,77963.26,0.0,0.99975,0.0,0.03886]
[1776840240596,89.69,77963.34,0.0,0.99975,0.0,0.03885]
[1776840241294,89.69,77963.34,0.0,0.99975,0.0,0.03885]
[1776840241442,89.69,77963.34,0.0,0.99975,0.0,0.03885]
[1776840247209,89.69,77962.84,0.0,0.99975,0.0,0.03887]
[1776840247225,89.69,77967.9,0.0,0.99975,0.0,0.03869]
[1776840247437,89.69,77967.9,0.0,0.99975,0.0,0.03869]
[1776840247645,89.69,77970.97,0.0,0.99975,0.0,0.03858]
[1776840248584,89.69,77970.97,0.0,0.99975,0.0,0.03858]
[1776840248690,89.69,77970.97,0.0,0.99975,0.0,0.03858]
[1776840248792,89.69,77973.12,0.0,0.99975,0.0,0.03851]
[1776840252680,89.69,77975.51,0.0,0.99975,0.0,0.03842]
[1776840253304,89.69,77975.51,0.0,0.99975,0.0,0.03842]
[1776840253445,89.69,77975.51,0.0,0.99975,0.0,0.03842]
[1776840253941,89.69,77975.51,0.0,0.99975,0.0,0.03842]
[1776840254189,89.69,77975.51,0.0,0.99975,0.0,0.03842]
[1776840254247,89.69,77975.94,0.0,0.99975,0.0,0.03841]
[1776840256711,89.69,77973.91,0.0,0.99975,0.0,0.03848]
[1776840257495,89.69,77973.91,0.0,0.99975,0.0,0.03848]
[1776840257706,89.69,77973.91,0.0,0.99975,0.0,0.03848]
[1776840258159,89.69,77973.91,0.0,0.99975,0.0,0.03848]
[1776840258198,89.69,77973.91,0.0,0.99975,0.0,0.03848]
[1776840258221,89.69,77972.71,0.0,0.99975,0.0,0.03852]
[1776840258723,89.69,77969.71,0.0,0.99975,0.0,0.03863]
[1776840263746,89.69,77970.22,0.0,0.99975,0.0,0.03861]
[1776840263937,89.69,77970.22,0.0,0.99975,0.0,0.03861]
[1776840264037,89.69,77975.37,0.0,0.99975,0.0,0.03843]
[1776840264468,89.69,77975.37,0.0,0.99975,0.0,0.03843]
[1776840264695,89.69,77975.37,0.0,0.99975,0.0,0.03843]
[1776840264765,89.69,77979.51,0.0,0.99976,0.0,0.03828]
[1776840269801,89.69,77979.61,0.0,0.99976,0.0,0.03828]
[1776840270577,89.69,77979.61,0.0,0.99976,0.0,0.03828]
[1776840270687,89.69,77979.61,0.0,0.99976,0.0,0.03828]
[1776840270808,89.69,77976.73,0.0,0.99975,0.0,0.03838]
[1776840271309,89.69,77976.73,0.0,0.99975,0.0,0.03838]
[1776840271443,89.69,77976.73,0.0,0.99975,0.0,0.03838]
[1776840271815,89.69,77973.43,0.0,0.99976,0.0,0.03833]
[1776840272822,89.69,77974.95,0.0,0.99976,0.0,0.03828]
[1776840273829,89.69,77976.79,0.0,0.99976,0.0,0.03822]
[1776840275662,89.69,77977.8,0.0,0.99976,0.0,0.03818]
[1776840275699,89.69,77977.8,0.0,0.99976,0.0,0.03818]
[1776840276450,89.69,77977.81,0.0,0.99976,0.0,0.03818]
[1776840276694,89.69,77977.81,0.0,0.99976,0.0,0.03818]
[1776840276850,89.69,77977.8,0.0,0.99976,0.0,0.03818]
[1776840282255,89.69,77978.26,0.0,0.99976,0.0,0.03816]
[1776840282441,89.69,77977.84,0.0,0.99976,0.0,0.03818]
[1776840287927,89.69,77978.15,0.0,0.99976,0.0,0.03817]
[1776840290416,89.69,77978.19,0.0,0.99976,0.0,0.03817]
[1776840291208,89.69,77978.19,0.0,0.99976,0.0,0.03817]
[1776840291444,89.69,77978.49,0.0,0.99976,0.0,0.03816]
[1776840292962,89.69,77974.76,0.0,0.99976,0.0,0.03829]
[1776840297867,89.69,77974.46,0.0,0.99976,0.0,0.0383]
[1776840297940,89.69,77974.46,0.0,0.99976,0.0,0.0383]
[1776840302026,89.69,77971.5,0.0,0.99975,0.0,0.0384]
[1776840303032,89.69,77969.44,0.0,0.99975,0.0,0.03847]
[1776840303310,89.69,77969.44,0.0,0.99975,0.0,0.03847]
[1776840303440,89.69,77969.44,0.0,0.99975,0.0,0.03847]
[1776840304040,89.69,77966.08,0.0,0.99975,0.0,0.03859]
[1776840305047,89.69,77963.38,0.0,0.99975,0.0,0.03869]
[1776840307061,89.69,77960.2,0.0,0.99975,0.0,0.0388]
[1776840309271,89.69,77959.49,0.0,0.99975,0.0,0.03883]
[1776840309439,89.69,77959.19,0.0,0.99975,0.0,0.03884]
[1776840310082,89.69,77957.41,0.0,0.99975,0.0,0.0389]
[1776840311089,89.69,77951.01,0.0,0.99975,0.0,0.03913]
[1776840312096,89.69,77945.26,0.0,0.99975,0.0,0.03933]
[1776840313103,89.69,77942.25,0.0,0.99975,0.0,0.03944]
[1776840314818,89.69,77941.18,0.0,0.99975,0.0,0.03948]
[1776840314945,89.69,77941.18,0.0,0.99975,0.0,0.03948]
[1776840318138,89.69,77939.37,0.0,0.99975,0.0,0.03955]
[1776840319145,89.69,77934.57,0.0,0.99975,0.0,0.03972]
[1776840320456,89.69,77934.03,0.0,0.99975,0.0,0.03974]
[1776840320693,89.69,77934.03,0.0,0.99975,0.0,0.03974]
[1776840322166,89.69,77938.97,0.0,0.99975,0.0,0.03956]
[1776840323173,89.69,77946.08,0.0,0.99975,0.0,0.0393]
[1776840324180,89.69,77951.45,0.0,0.99975,0.0,0.03911]
[1776840324493,89.69,77951.45,0.0,0.99975,0.0,0.03911]
[1776840324701,89.69,77951.45,0.0,0.99975,0.0,0.03911]
[1776840325187,89.69,77954.22,0.0,0.99975,0.0,0.03901]
[1776840330126,89.69,77953.15,0.0,0.99975,0.0,0.03905]
[1776840330207,89.69,77953.15,0.0,0.99975,0.0,0.03905]
[1776840335098,89.69,77955.35,0.0,0.99975,0.0,0.03881]
[1776840335198,89.69,77955.35,0.0,0.99975,0.0,0.03881]
[1776840335257,89.69,77958.4,0.0,0.99975,0.0,0.0387]
[1776840336264,89.69,77956.83,0.0,0.99975,0.0,0.03875]
[1776840338278,89.69,77959.26,0.0,0.99975,0.0,0.03867]
[1776840338456,89.69,77959.26,0.0,0.99975,0.0,0.03867]
[1776840338690,89.69,77959.26,0.0,0.99975,0.0,0.03867]
[1776840339285,89.69,77962.44,0.0,0.99975,0.0,0.03856]
[1776840342306,89.69,77963.64,0.0,0.99975,0.0,0.03851]
[1776840344319,89.69,77962.01,0.0,0.99975,0.0,0.03857]
[1776840344709,89.69,77962.01,0.0,0.99975,0.0,0.03857]
[1776840344943,89.69,77962.01,0.0,0.99975,0.0,0.03857]
[1776840346333,89.69,77963.47,0.0,0.99975,0.0,0.03852]
[1776840350011,89.69,77962.79,0.0,0.99975,0.0,0.03854]
[1776840350200,89.69,77962.79,0.0,0.99975,0.0,0.03854]
[1776840355397,89.69,77961.22,0.0,0.99975,0.0,0.0386]
[1776840361159,89.69,77961.05,0.0,0.99975,0.0,0.0386]
[1776840361192,89.69,77961.05,0.0,0.99975,0.0,0.0386]
[1776840366475,89.69,77960.83,0.0,0.99975,0.0,0.03861]
[1776840371510,89.69,77960.6,0.0,0.99975,0.0,0.03862]
[1776840375946,89.69,77961.09,0.0,0.99975,0.0,0.0386]
[1776840376196,89.69,77961.09,0.0,0.99975,0.0,0.0386]
[1776840381580,89.69,77960.14,0.0,0.99975,0.0,0.03864]
[1776840388090,89.69,77960.15,0.0,0.99975,0.0,0.03864]
[1776840388193,89.69,77960.15,0.0,0.99975,0.0,0.03864]
[1776840388629,89.69,77961.64,0.0,0.99975,0.0,0.03858]
[1776840390642,89.69,77964.59,0.0,0.99975,0.0,0.03848]
[1776840393020,89.69,77966.03,0.0,0.99976,0.0,0.03826]
[1776840393194,89.69,77966.03,0.0,0.99976,0.0,0.03826]
[1776840393239,89.69,77970.86,0.0,0.99976,0.0,0.0381]
[1776840393664,89.69,77975.45,0.0,0.99976,0.0,0.03794]
[1776840395678,89.69,77973.88,0.0,0.99976,0.0,0.03799]
[1776840397692,89.69,77978.55,0.0,0.99976,0.0,0.03783]
[1776840398541,89.69,77978.55,0.0,0.99976,0.0,0.03783]
[1776840398699,89.69,77978.55,0.0,0.99976,0.0,0.03783]
[1776840398799,89.69,77982.36,0.0,0.99976,0.0,0.0377]
[1776840399706,89.69,77977.81,0.0,0.99976,0.0,0.03785]
[1776840400712,89.69,77974.43,0.0,0.99976,0.0,0.03797]
[1776840401720,89.69,77971.8,0.0,0.99976,0.0,0.03806]
[1776840405927,89.69,77972.86,0.0,0.99976,0.0,0.03803]
[1776840405938,89.69,77972.86,0.0,0.99976,0.0,0.03803]
[1776840410784,89.69,77974.31,0.0,0.99976,0.0,0.03797]
[1776840414812,89.69,77979.82,0.0,0.99976,0.0,0.03778]
[1776840416184,89.69,77979.82,0.0,0.99976,0.0,0.03778]
[1776840416279,89.69,77984.11,0.0,0.99976,0.0,0.03764]
[1776840416441,89.69,77984.11,0.0,0.99976,0.0,0.03764]
[1776840416826,89.69,77989.56,0.0,0.99976,0.0,0.03745]
[1776840418840,89.69,77989.29,0.0,0.99976,0.0,0.03746]
[1776840420854,89.69,77983.9,0.0,0.99976,0.0,0.03764]
[1776840421812,89.69,77983.9,0.0,0.99976,0.0,0.03764]
[1776840421942,89.69,77983.9,0.0,0.99976,0.0,0.03764]
[1776840422041,89.69,77981.11,0.0,0.99976,0.0,0.03774]
[1776840422868,89.69,77977.3,0.0,0.99976,0.0,0.03787]
[1776840424882,89.69,77975.75,0.0,0.99976,0.0,0.03792]
[1776840425833,89.69,77975.75,0.0,0.99976,0.0,0.03792]
[1776840425939,89.69,77975.75,0.0,0.99976,0.0,0.03792]
[1776840431930,89.69,77974.89,0.0,0.99976,0.0,0.03795]
[1776840432937,89.69,77976.45,0.0,0.99976,0.0,0.0379]
[1776840433604,89.69,77976.45,0.0,0.99976,0.0,0.0379]
[1776840433690,89.69,77976.45,0.0,0.99976,0.0,0.0379]
[1776840433945,89.69,77979.37,0.0,0.99976,0.0,0.0378]
[1776840436726,89.69,77979.79,0.0,0.99976,0.0,0.03778]
[1776840436945,89.69,77979.79,0.0,0.99976,0.0,0.03778]
[1776840436965,89.69,77983.35,0.0,0.99976,0.0,0.03766]
[1776840437973,89.69,77984.65,0.0,0.99976,0.0,0.03762]
[1776840439480,89.69,77984.29,0.0,0.99976,0.0,0.03763]
[1776840439695,89.69,77984.29,0.0,0.99976,0.0,0.03763]
[1776840439987,89.69,77985.66,0.0,0.99976,0.0,0.03758]
[1776840440993,89.69,77983.94,0.0,0.99976,0.0,0.03764]
[1776840445823,89.69,77983.39,0.0,0.99976,0.0,0.03766]
[1776840445941,89.69,77983.39,0.0,0.99976,0.0,0.03766]
[1776840446028,89.69,77986.18,0.0,0.99976,0.0,0.03756]
[1776840447036,89.69,77987.82,0.0,0.99976,0.0,0.03751]
[1776840450057,89.69,77986.57,0.0,0.99976,0.0,0.03755]
[1776840453078,89.69,77986.5,0.0,0.99976,0.0,0.03739]
[1776840453955,89.69,77986.5,0.0,0.99976,0.0,0.03739]
[1776840454196,89.69,77986.5,0.0,0.99976,0.0,0.03739]
[1776840460127,89.69,77986.19,0.0,0.99976,0.0,0.0374]
[1776840461327,89.69,77986.19,0.0,0.99976,0.0,0.0374]
[1776840461626,89.69,77986.02,0.0,0.99976,0.0,0.03741]
[1776840461694,89.69,77986.02,0.0,0.99976,0.0,0.03741]
[1776840462438,89.69,77986.02,0.0,0.99976,0.0,0.03741]
[1776840462141,89.69,77984.21,0.0,0.99976,0.0,0.03747]
[1776840463147,89.69,77978.41,0.0,0.99976,0.0,0.03767]
[1776840464155,89.69,77976.27,0.0,0.99976,0.0,0.03774]
[1776840465515,89.69,77975.57,0.0,0.99976,0.0,0.03777]
[1776840465692,89.69,77975.57,0.0,0.99976,0.0,0.03777]
[1776840468185,89.69,77977.65,0.0,0.99976,0.0,0.0377]
[1776840471745,89.69,77977.16,0.0,0.99976,0.0,0.03771]
[1776840471940,89.69,77977.16,0.0,0.99976,0.0,0.03771]
[1776840477248,89.69,77974.57,0.0,0.99976,0.0,0.0378]
[1776840482283,89.69,77974.5,0.0,0.99976,0.0,0.03781]
[1776840485304,89.69,77976.56,0.0,0.99976,0.0,0.03773]
[1776840486311,89.69,77985.08,0.0,0.99976,0.0,0.03744]
[1776840486644,89.69,77985.08,0.0,0.99976,0.0,0.03744]
[1776840486691,89.69,77985.08,0.0,0.99976,0.0,0.03744]
[1776840487318,89.69,77993.65,0.0,0.99976,0.0,0.03715]
[1776840487669,89.69,77993.65,0.0,0.99976,0.0,0.03715]
[1776840487694,89.69,77993.65,0.0,0.99976,0.0,0.03715]
[1776840488325,89.69,77993.21,0.0,0.99976,0.0,0.03716]
[1776840493360,89.69,77991.27,0.0,0.99976,0.0,0.03723]
[1776840495699,89.69,77991.27,0.0,0.99976,0.0,0.03723]
[1776840495941,89.69,77991.27,0.0,0.99976,0.0,0.03723]
[1776840496383,89.69,77988.68,0.0,0.99976,0.0,0.03732]
[1776840497327,89.69,77988.68,0.0,0.99976,0.0,0.03732]
[1776840497439,89.69,77988.68,0.0,0.99976,0.0,0.03732]
[1776840497388,89.69,77986.78,0.0,0.99976,0.0,0.03738]
[1776840499457,89.69,77987.01,0.0,0.99976,0.0,0.03737]
[1776840499702,89.69,77986.37,0.0,0.99976,0.0,0.0374]
[1776840502442,89.69,77985.35,0.0,0.99976,0.0,0.03743]
[1776840502495,89.69,77985.35,0.0,0.99976,0.0,0.03743]
[1776840502502,89.69,77981.63,0.0,0.99976,0.0,0.03756]
[1776840502688,89.69,77981.63,0.0,0.99976,0.0,0.03756]
[1776840503430,89.69,77979.34,0.0,0.99976,0.0,0.03764]
[1776840504437,89.69,77983.22,0.0,0.99976,0.0,0.0375]
[1776840505444,89.69,77979.43,0.0,0.99976,0.0,0.03763]
[1776840509572,89.69,77980.79,0.0,0.99976,0.0,0.03759]
[1776840510426,89.69,77980.79,0.0,0.99976,0.0,0.03759]
[1776840510479,89.69,77981.85,0.0,0.99976,0.0,0.03755]
[1776840511409,89.69,77981.85,0.0,0.99976,0.0,0.03755]
[1776840511486,89.69,77982.69,0.0,0.99976,0.0,0.03736]
[1776840514507,89.69,77979.9,0.0,0.99976,0.0,0.03746]
[1776840519546,89.69,77978.97,0.0,0.99976,0.0,0.03749]
[1776840521928,89.69,77978.75,0.0,0.99976,0.0,0.0375]
[1776840521936,89.69,77978.75,0.0,0.99976,0.0,0.0375]
[1776840522567,89.69,77975.28,0.0,0.99976,0.0,0.03762]
[1776840524306,89.69,77975.28,0.0,0.99976,0.0,0.03762]
[1776840524438,89.69,77975.28,0.0,0.99976,0.0,0.03762]
[1776840524407,89.69,77973.03,0.0,0.99976,0.0,0.03769]
[1776840529617,89.69,77972.12,0.0,0.99976,0.0,0.03773]
[1776840531632,89.69,77975.94,0.0,0.99976,0.0,0.03759]
[1776840536667,89.69,77976.0,0.0,0.99976,0.0,0.03759]
[1776840541702,89.69,77976.6,0.0,0.99976,0.0,0.03757]
[1776840546737,89.69,77976.73,0.0,0.99976,0.0,0.03757]
[1776840551772,89.69,77983.67,0.0,0.99976,0.0,0.03733]
[1776840552779,89.69,77986.54,0.0,0.99976,0.0,0.03723]
[1776840553786,89.69,77991.33,0.0,0.99976,0.0,0.03707]
[1776840558821,89.69,77990.42,0.0,0.99976,0.0,0.0371]
[1776840563857,89.69,77983.25,0.0,0.99976,0.0,0.03734]
[1776840564864,89.69,77978.91,0.0,0.99976,0.0,0.03749]
[1776840565871,89.69,77974.89,0.0,0.99976,0.0,0.03763]
[1776840570906,89.69,77974.97,0.0,0.99976,0.0,0.03763]
[1776840571912,89.69,77974.86,0.0,0.99976,0.0,0.03747]
[1776840576949,89.69,77974.84,0.0,0.99976,0.0,0.03747]
[1776840581984,89.69,77975.33,0.0,0.99976,0.0,0.03745]
[1776840586012,89.69,77972.56,0.0,0.99976,0.0,0.03755]
[1776840589034,89.69,77970.33,0.0,0.99976,0.0,0.03762]
[1776840592054,89.69,77966.26,0.0,0.99976,0.0,0.03777]
[1776840597089,89.69,77966.65,0.0,0.99976,0.0,0.03775]
[1776840602124,89.69,77977.85,0.0,0.99976,0.0,0.03737]
[1776840603131,89.69,77989.38,0.0,0.99976,0.0,0.03697]
[1776840604138,89.69,77992.6,0.0,0.99976,0.0,0.03686]
[1776840609173,89.69,77994.54,0.0,0.99977,0.0,0.0368]
[1776840614208,89.69,77994.93,0.0,0.99977,0.0,0.03678]
[1776840619243,89.69,77995.33,0.0,0.99977,0.0,0.03677]
[1776840621257,89.69,77998.25,0.0,0.99977,0.0,0.03667]
[1776840622263,89.69,78000.83,0.0,0.99977,0.0,0.03658]
[1776840627298,89.69,78001.66,0.0,0.99977,0.0,0.03656]
[1776840631328,89.69,78002.01,0.0,0.99977,0.0,0.03639]
[1776840634348,89.69,78005.84,0.0,0.99977,0.0,0.03626]
[1776840635358,89.69,78009.01,0.0,0.99977,0.0,0.03615]
[1776840637774,89.69,78010.9,0.0,0.99977,0.0,0.03609]
[1776840637941,89.69,78010.9,0.0,0.99977,0.0,0.03609]
[1776840643412,89.69,78012.84,0.0,0.99977,0.0,0.03603]
[1776840645794,89.69,78012.31,0.0,0.99977,0.0,0.03604]
[1776840645939,89.69,78012.31,0.0,0.99977,0.0,0.03604]
[1776840646433,89.69,78009.54,0.0,0.99977,0.0,0.03614]
[1776840651467,89.69,78008.19,0.0,0.99977,0.0,0.03618]
[1776840656503,89.69,78010.48,0.0,0.99977,0.0,0.0361]
[1776840661538,89.69,78010.01,0.0,0.99977,0.0,0.03612]
[1776840666573,89.69,78011.09,0.0,0.99977,0.0,0.03608]
[1776840671608,89.69,78011.24,0.0,0.99977,0.0,0.03608]
[1776840676643,89.69,78011.24,0.0,0.99977,0.0,0.03608]
[1776840679664,89.69,78014.25,0.0,0.99977,0.0,0.03598]
[1776840681683,89.69,78017.6,0.0,0.99977,0.0,0.03587]
[1776840684704,89.69,78015.41,0.0,0.99977,0.0,0.03594]
[1776840689739,89.69,78015.95,0.0,0.99977,0.0,0.03592]
[1776840692760,89.69,78016.76,0.0,0.99977,0.0,0.03574]
[1776840697795,89.69,78015.8,0.0,0.99977,0.0,0.03577]
[1776840699809,89.69,78017.92,0.0,0.99977,0.0,0.0357]
[1776840704844,89.69,78016.17,0.0,0.99977,0.0,0.03576]
[1776840709878,89.69,78016.66,0.0,0.99977,0.0,0.03574]
[1776840711893,89.69,78020.81,0.0,0.99977,0.0,0.03561]
[1776840714914,89.69,78017.73,0.0,0.99977,0.0,0.03571]
[1776840718941,89.69,78015.6,0.0,0.99977,0.0,0.03578]
[1776840720956,89.69,78018.01,0.0,0.99977,0.0,0.0357]
[1776840721963,89.69,78020.64,0.0,0.99977,0.0,0.03561]
[1776840723977,89.69,78011.69,0.0,0.99977,0.0,0.03591]
[1776840724984,89.69,78006.34,0.0,0.99977,0.0,0.03608]
[1776840728008,89.69,77997.57,0.0,0.99977,0.0,0.03638]
[1776840729012,89.69,77987.85,0.0,0.99977,0.0,0.0367]
[1776840730502,89.69,77985.87,0.0,0.99977,0.0,0.03677]
[1776840736061,89.69,77985.41,0.0,0.99977,0.0,0.03679]
[1776840742103,89.69,77985.14,0.0,0.99977,0.0,0.0368]
[1776840746131,89.69,77987.85,0.0,0.99977,0.0,0.0367]
[1776840747138,89.69,77978.52,0.0,0.99976,0.0,0.03702]
[1776840748654,89.69,77978.52,0.0,0.99976,0.0,0.03702]
[1776840748663,89.69,77973.07,0.0,0.99976,0.0,0.03721]
[1776840750713,89.69,77973.44,0.0,0.99976,0.0,0.03719]
[1776840751281,89.69,77973.44,0.0,0.99976,0.0,0.03719]
[1776840751439,89.69,77973.44,0.0,0.99976,0.0,0.03719]
[1776840751540,89.69,77972.21,0.0,0.99976,0.0,0.03708]
[1776840755194,89.69,77968.61,0.0,0.99976,0.0,0.0372]
[1776840757787,89.69,77968.52,0.0,0.99976,0.0,0.0372]
[1776840757939,89.69,77968.52,0.0,0.99976,0.0,0.0372]
[1776840759222,89.69,77974.01,0.0,0.99976,0.0,0.03701]
[1776840760229,89.69,77976.01,0.0,0.99976,0.0,0.03695]
[1776840765263,89.69,77975.13,0.0,0.99976,0.0,0.03698]
[1776840768285,89.69,77971.84,0.0,0.99976,0.0,0.03709]
[1776840769292,89.69,77965.5,0.0,0.99976,0.0,0.03731]
[1776840769951,89.69,77965.5,0.0,0.99976,0.0,0.03731]
[1776840770112,89.69,77965.5,0.0,0.99976,0.0,0.03731]
[1776840770194,89.69,77965.5,0.0,0.99976,0.0,0.03731]
[1776840770299,89.69,77965.87,0.0,0.99976,0.0,0.03729]
[1776840771305,89.69,77970.63,0.0,0.99976,0.0,0.03713]
[1776840773320,89.69,77973.53,0.0,0.99976,0.0,0.03703]
[1776840774684,89.69,77973.53,0.0,0.99976,0.0,0.03703]
[1776840774785,89.69,77977.24,0.0,0.99976,0.0,0.0369]
[1776840774832,89.69,77977.24,0.0,0.99976,0.0,0.0369]
[1776840774939,89.69,77977.24,0.0,0.99976,0.0,0.0369]
[1776840775334,89.69,77979.87,0.0,0.99976,0.0,0.03682]
[1776840780369,89.69,77980.68,0.0,0.99976,0.0,0.03679]
[1776840782383,89.69,77985.46,0.0,0.99977,0.0,0.03663]
[1776840783390,89.69,77988.53,0.0,0.99977,0.0,0.03652]
[1776840785406,89.69,77983.84,0.0,0.99977,0.0,0.03668]
[1776840786413,89.69,77976.84,0.0,0.99976,0.0,0.03692]
[1776840786872,89.69,77976.84,0.0,0.99976,0.0,0.03692]
[1776840787603,89.69,77976.84,0.0,0.99976,0.0,0.03692]
[1776840787650,89.69,77971.68,0.0,0.99976,0.0,0.03709]
[1776840790228,89.69,77972.02,0.0,0.99976,0.0,0.03708]
[1776840793463,89.69,77978.15,0.0,0.99976,0.0,0.03687]
[1776840794740,89.69,77978.15,0.0,0.99976,0.0,0.03687]
[1776840794745,89.69,77983.58,0.0,0.99977,0.0,0.03669]
[1776840794943,89.69,77983.58,0.0,0.99977,0.0,0.03669]
[1776840795371,89.69,77983.58,0.0,0.99977,0.0,0.03669]
[1776840795446,89.69,77983.58,0.0,0.99977,0.0,0.03669]
[1776840797490,89.69,77986.53,0.0,0.99977,0.0,0.03659]
[1776840798527,89.69,77986.53,0.0,0.99977,0.0,0.03659]
[1776840798696,89.69,77986.53,0.0,0.99977,0.0,0.03659]
[1776840798720,89.69,77989.81,0.0,0.99977,0.0,0.03648]
[1776840800599,89.69,77990.04,0.0,0.99977,0.0,0.03647]
[1776840800692,89.69,77990.04,0.0,0.99977,0.0,0.03647]
[1776840800793,89.69,77990.21,0.0,0.99977,0.0,0.03647]
[1776840806553,89.69,77990.18,0.0,0.99977,0.0,0.03647]
[1776840808982,89.69,77989.49,0.0,0.99977,0.0,0.03649]
[1776840809191,89.69,77989.49,0.0,0.99977,0.0,0.03649]
[1776840811589,89.69,77989.51,0.0,0.99977,0.0,0.03633]
[1776840814971,89.69,77989.47,0.0,0.99977,0.0,0.03633]
[1776840815191,89.69,77989.47,0.0,0.99977,0.0,0.03633]
[1776840815274,89.69,77989.47,0.0,0.99977,0.0,0.03633]
[1776840815443,89.69,77989.47,0.0,0.99977,0.0,0.03633]
[1776840815617,89.69,77982.09,0.0,0.99977,0.0,0.03658]
[1776840816624,89.69,77979.32,0.0,0.99977,0.0,0.03667]
[1776840817631,89.69,77977.28,0.0,0.99977,0.0,0.03674]
[1776840818638,89.69,77975.32,0.0,0.99976,0.0,0.03681]
[1776840818924,89.69,77975.32,0.0,0.99976,0.0,0.03681]
[1776840818941,89.69,77975.32,0.0,0.99976,0.0,0.03681]
[1776840819644,89.69,77974.03,0.0,0.99976,0.0,0.03685]
[1776840821026,89.69,77973.85,0.0,0.99976,0.0,0.03686]
[1776840821197,89.69,77973.85,0.0,0.99976,0.0,0.03686]
[1776840826694,89.69,77973.96,0.0,0.99976,0.0,0.03686]
[1776840831729,89.69,77974.81,0.0,0.99976,0.0,0.03683]
[1776840834076,89.69,77976.53,0.0,0.99977,0.0,0.03677]
[1776840834137,89.69,77976.53,0.0,0.99977,0.0,0.03677]
[1776840834192,89.69,77976.53,0.0,0.99977,0.0,0.03677]
[1776840834750,89.69,77977.02,0.0,0.99977,0.0,0.03675]
[1776840838625,89.69,77978.15,0.0,0.99977,0.0,0.03671]
[1776840838632,89.69,77978.15,0.0,0.99977,0.0,0.03671]
[1776840838698,89.69,77978.15,0.0,0.99977,0.0,0.03671]
[1776840838778,89.69,77977.41,0.0,0.99977,0.0,0.03674]
[1776840844784,89.69,77977.58,0.0,0.99977,0.0,0.03673]
[1776840844845,89.69,77977.58,0.0,0.99977,0.0,0.03673]
[1776840844820,89.69,77977.11,0.0,0.99977,0.0,0.03675]
[1776840844941,89.69,77977.11,0.0,0.99977,0.0,0.03675]
[1776840850781,89.69,77976.09,0.0,0.99976,0.0,0.03678]
[1776840850865,89.69,77976.09,0.0,0.99976,0.0,0.03678]
[1776840850793,89.69,77976.09,0.0,0.99976,0.0,0.03678]
[1776840850944,89.69,77976.09,0.0,0.99976,0.0,0.03678]
[1776840856904,89.69,77976.77,0.0,0.99977,0.0,0.03676]
[1776840862723,89.69,77976.53,0.0,0.99977,0.0,0.03677]
[1776840863401,89.69,77976.57,0.0,0.99977,0.0,0.03677]
[1776840863444,89.69,77976.57,0.0,0.99977,0.0,0.03677]
[1776840863463,89.69,77976.57,0.0,0.99977,0.0,0.03677]
[1776840863707,89.69,77976.57,0.0,0.99977,0.0,0.03677]
[1776840863804,89.69,77976.34,0.0,0.99976,0.0,0.03678]
[1776840867981,89.69,77978.09,0.0,0.99977,0.0,0.03672]
[1776840869087,89.69,77978.09,0.0,0.99977,0.0,0.03672]
[1776840869189,89.69,77978.09,0.0,0.99977,0.0,0.03672]
[1776840869225,89.69,77978.09,0.0,0.99977,0.0,0.03672]
[1776840869444,89.69,77978.09,0.0,0.99977,0.0,0.03672]
[1776840869538,89.69,77985.16,0.0,0.99977,0.0,0.03648]
[1776840869995,89.69,77992.73,0.0,0.99977,0.0,0.03622]
[1776840871683,89.69,77992.73,0.0,0.99977,0.0,0.03622]
[1776840871781,89.69,78000.88,0.0,0.99977,0.0,0.0358]
[1776840871941,89.69,78000.88,0.0,0.99977,0.0,0.0358]
[1776840873998,89.69,78001.21,0.0,0.99977,0.0,0.03579]
[1776840874190,89.69,78001.21,0.0,0.99977,0.0,0.03579]
[1776840874282,89.69,77998.95,0.0,0.99977,0.0,0.03586]
[1776840878890,89.69,77997.68,0.0,0.99977,0.0,0.0359]
[1776840878940,89.69,77996.65,0.0,0.99977,0.0,0.03594]
[1776840885100,89.69,78005.53,0.0,0.99977,0.0,0.03564]
[1776840886815,89.69,78005.53,0.0,0.99977,0.0,0.03564]
[1776840886908,89.69,78011.98,0.0,0.99977,0.0,0.03543]
[1776840886940,89.69,78011.98,0.0,0.99977,0.0,0.03543]
[1776840887068,89.69,78011.98,0.0,0.99977,0.0,0.03543]
[1776840887197,89.69,78011.98,0.0,0.99977,0.0,0.03543]
[1776840887289,89.69,78011.88,0.0,0.99977,0.0,0.03543]
[1776840891141,89.69,78010.05,0.0,0.99977,0.0,0.03549]
[1776840893153,89.69,78010.43,0.0,0.99977,0.0,0.03548]
[1776840893212,89.69,78010.43,0.0,0.99977,0.0,0.03548]
[1776840893621,89.69,78010.43,0.0,0.99977,0.0,0.03548]
[1776840893688,89.69,78010.43,0.0,0.99977,0.0,0.03548]
[1776840893788,89.69,78010.47,0.0,0.99977,0.0,0.03548]
[1776840895170,89.69,78014.94,0.0,0.99977,0.0,0.03533]
[1776840896177,89.69,78018.31,0.0,0.99978,0.0,0.03522]
[1776840898963,89.69,78018.2,0.0,0.99978,0.0,0.03523]
[1776840899194,89.69,78018.2,0.0,0.99978,0.0,0.03523]
[1776840902831,89.69,78018.43,0.0,0.99978,0.0,0.03522]
[1776840902218,89.69,78014.25,0.0,0.99977,0.0,0.03536]
[1776840902937,89.69,78014.25,0.0,0.99977,0.0,0.03536]
[1776840903176,89.69,78014.25,0.0,0.99977,0.0,0.03536]
[1776840903197,89.69,78014.25,0.0,0.99977,0.0,0.03536]
[1776840903226,89.69,78009.64,0.0,0.99977,0.0,0.03551]
[1776840908260,89.69,78010.59,0.0,0.99977,0.0,0.03548]
[1776840909878,89.69,78010.59,0.0,0.99977,0.0,0.03548]
[1776840909942,89.69,78010.31,0.0,0.99977,0.0,0.03549]
[1776840910170,89.69,78010.31,0.0,0.99977,0.0,0.03549]
[1776840910190,89.69,78010.31,0.0,0.99977,0.0,0.03549]
[1776840910275,89.69,78010.18,0.0,0.99977,0.0,0.03549]
[1776840914483,89.69,78010.22,0.0,0.99977,0.0,0.03549]
[1776840914530,89.69,78010.22,0.0,0.99977,0.0,0.03549]
[1776840914693,89.69,78010.22,0.0,0.99977,0.0,0.03549]
[1776840914794,89.69,78011.44,0.0,0.99977,0.0,0.03545]
[1776840916317,89.69,78008.33,0.0,0.99977,0.0,0.03555]
[1776840919338,89.69,78010.04,0.0,0.99977,0.0,0.0355]
[1776840923636,89.69,78010.56,0.0,0.99977,0.0,0.03548]
[1776840923698,89.69,78010.56,0.0,0.99977,0.0,0.03548]
[1776840923802,89.69,78010.56,0.0,0.99977,0.0,0.03548]
[1776840923942,89.69,78010.56,0.0,0.99977,0.0,0.03548]
[1776840923903,89.69,78010.27,0.0,0.99977,0.0,0.03549]
[1776840926387,89.69,78007.8,0.0,0.99977,0.0,0.03557]
[1776840927221,89.69,78007.8,0.0,0.99977,0.0,0.03557]
[1776840927442,89.69,78007.8,0.0,0.99977,0.0,0.03557]
[1776840927676,89.69,78007.8,0.0,0.99977,0.0,0.03557]
[1776840927693,89.69,78007.8,0.0,0.99977,0.0,0.03557]
[1776840927736,89.69,78003.4,0.0,0.99977,0.0,0.03571]
[1776840928401,89.69,77997.39,0.0,0.99977,0.0,0.03591]
[1776840929408,89.69,77998.83,0.0,0.99977,0.0,0.03586]
[1776840931635,89.69,77997.91,0.0,0.99977,0.0,0.0359]
[1776840931688,89.69,77997.91,0.0,0.99977,0.0,0.0359]
[1776840932563,89.69,77998.45,0.0,0.99977,0.0,0.03572]
[1776840932694,89.69,77998.45,0.0,0.99977,0.0,0.03572]
[1776840932791,89.69,77997.56,0.0,0.99977,0.0,0.03575]
[1776840938471,89.69,77997.45,0.0,0.99977,0.0,0.03575]
[1776840942932,89.69,77997.5,0.0,0.99977,0.0,0.03575]
[1776840942499,89.69,77999.32,0.0,0.99977,0.0,0.03569]
[1776840943193,89.69,77999.32,0.0,0.99977,0.0,0.03569]
[1776840947628,89.69,77999.29,0.0,0.99977,0.0,0.03569]
[1776840947690,89.69,77999.29,0.0,0.99977,0.0,0.03569]
[1776840948483,89.69,77999.53,0.0,0.99977,0.0,0.03569]
[1776840948692,89.69,77999.53,0.0,0.99977,0.0,0.03569]
[1776840948694,89.69,78000.53,0.0,0.99977,0.0,0.03565]
[1776840953576,89.69,77999.04,0.0,0.99977,0.0,0.0357]
[1776840956925,89.69,77998.51,0.0,0.99977,0.0,0.03572]
[1776840956940,89.69,77998.51,0.0,0.99977,0.0,0.03572]
[1776840956933,89.69,77996.26,0.0,0.99977,0.0,0.03579]
[1776840957604,89.69,77994.53,0.0,0.99977,0.0,0.03585]
[1776840958611,89.69,77991.07,0.0,0.99977,0.0,0.03597]
[1776840959618,89.69,77988.91,0.0,0.99977,0.0,0.03604]
[1776840964653,89.69,77988.85,0.0,0.99977,0.0,0.03604]
[1776840965137,89.69,77988.85,0.0,0.99977,0.0,0.03604]
[1776840965198,89.69,77988.85,0.0,0.99977,0.0,0.03604]
[1776840965364,89.69,77988.85,0.0,0.99977,0.0,0.03604]
[1776840965437,89.69,77988.85,0.0,0.99977,0.0,0.03604]
[1776840965660,89.69,77993.07,0.0,0.99977,0.0,0.0359]
[1776840966667,89.69,77996.33,0.0,0.99977,0.0,0.03579]
[1776840967498,89.69,77996.33,0.0,0.99977,0.0,0.03579]
[1776840967691,89.69,77996.33,0.0,0.99977,0.0,0.03579]
[1776840967744,89.69,78000.98,0.0,0.99977,0.0,0.03564]
[1776840968681,89.69,77997.99,0.0,0.99977,0.0,0.03574]
[1776840971836,89.69,77998.92,0.0,0.99977,0.0,0.03571]
[1776840971938,89.69,77998.92,0.0,0.99977,0.0,0.03571]
[1776840971937,89.69,77999.01,0.0,0.99977,0.0,0.0357]
[1776840972709,89.69,77998.85,0.0,0.99977,0.0,0.03571]
[1776840973558,89.69,77998.85,0.0,0.99977,0.0,0.03571]
[1776840973694,89.69,77998.85,0.0,0.99977,0.0,0.03571]
[1776840974722,89.69,77996.77,0.0,0.99977,0.0,0.03578]
[1776840976737,89.69,78000.24,0.0,0.99977,0.0,0.03566]
[1776840977223,89.69,78000.24,0.0,0.99977,0.0,0.03566]
[1776840977444,89.69,78000.24,0.0,0.99977,0.0,0.03566]
[1776840977744,89.69,78002.75,0.0,0.99977,0.0,0.03558]
[1776840978751,89.69,78005.22,0.0,0.99977,0.0,0.0355]
[1776840981772,89.69,78003.9,0.0,0.99977,0.0,0.03554]
[1776840983262,89.69,78003.35,0.0,0.99977,0.0,0.03556]
[1776840983444,89.69,78003.35,0.0,0.99977,0.0,0.03556]
[1776840983786,89.69,78000.11,0.0,0.99977,0.0,0.03567]
[1776840984793,89.69,77997.69,0.0,0.99977,0.0,0.03575]
[1776840985444,89.69,77997.69,0.0,0.99977,0.0,0.03575]
[1776840985800,89.69,77998.99,0.0,0.99977,0.0,0.0357]
[1776840988821,89.69,77996.89,0.0,0.99977,0.0,0.03577]
[1776840989774,89.69,77996.89,0.0,0.99977,0.0,0.03577]
[1776840989946,89.69,77996.89,0.0,0.99977,0.0,0.03577]
[1776840991841,89.69,77993.18,0.0,0.99977,0.0,0.03574]
[1776840994587,89.69,77993.2,0.0,0.99977,0.0,0.03574]
[1776840994690,89.69,77993.2,0.0,0.99977,0.0,0.03574]
[1776840994920,89.69,77993.2,0.0,0.99977,0.0,0.03574]
[1776840994938,89.69,77993.2,0.0,0.99977,0.0,0.03574]
[1776840995022,89.69,77993.2,0.0,0.99977,0.0,0.03574]
[1776840995870,89.69,77990.72,0.0,0.99977,0.0,0.03582]
[1776841000905,89.69,77984.34,0.0,0.99977,0.0,0.03603]
[1776841001912,89.69,77977.42,0.0,0.99977,0.0,0.03626]
[1776841002369,89.69,77977.42,0.0,0.99977,0.0,0.03626]
[1776841002441,89.69,77977.42,0.0,0.99977,0.0,0.03626]
[1776841002918,89.69,77974.86,0.0,0.99977,0.0,0.03635]
[1776841007954,89.69,77973.26,0.0,0.99977,0.0,0.0364]
[1776841012391,89.69,77973.08,0.0,0.99977,0.0,0.03641]
[1776841012439,89.69,77973.08,0.0,0.99977,0.0,0.03641]
[1776841013974,89.69,77974.45,0.0,0.99977,0.0,0.03636]
[1776841013996,89.69,77981.08,0.0,0.99977,0.0,0.03614]
[1776841014191,89.69,77981.08,0.0,0.99977,0.0,0.03614]
[1776841014785,89.69,77981.08,0.0,0.99977,0.0,0.03614]
[1776841014938,89.69,77981.08,0.0,0.99977,0.0,0.03614]
[1776841015007,89.69,77982.07,0.0,0.99977,0.0,0.03611]
[1776841016833,89.69,77981.67,0.0,0.99977,0.0,0.03612]
[1776841016944,89.69,77981.67,0.0,0.99977,0.0,0.03612]
[1776841017017,89.69,77978.44,0.0,0.99977,0.0,0.03623]
[1776841022052,89.69,77984.42,0.0,0.99977,0.0,0.03603]
[1776841022227,89.69,77984.42,0.0,0.99977,0.0,0.03603]
[1776841022437,89.69,77984.42,0.0,0.99977,0.0,0.03603]
[1776841023604,89.69,77984.42,0.0,0.99977,0.0,0.03603]
[1776841023687,89.69,77984.42,0.0,0.99977,0.0,0.03603]
[1776841023706,89.69,77987.86,0.0,0.99977,0.0,0.03592]
[1776841025073,89.69,77984.11,0.0,0.99977,0.0,0.03604]
[1776841026308,89.69,77984.11,0.0,0.99977,0.0,0.03604]
[1776841026442,89.69,77984.11,0.0,0.99977,0.0,0.03604]
[1776841030480,89.69,77981.57,0.0,0.99977,0.0,0.03612]
[1776841030694,89.69,77981.57,0.0,0.99977,0.0,0.03612]
[1776841030792,89.69,77981.37,0.0,0.99977,0.0,0.03613]
[1776841033378,89.69,77980.21,0.0,0.99977,0.0,0.03617]
[1776841033438,89.69,77980.21,0.0,0.99977,0.0,0.03617]
[1776841039919,89.69,77980.99,0.0,0.99977,0.0,0.03614]
[1776841039938,89.69,77980.99,0.0,0.99977,0.0,0.03614]
[1776841040932,89.69,77980.72,0.0,0.99977,0.0,0.03615]
[1776841040969,89.69,77980.48,0.0,0.99977,0.0,0.03616]
[1776841041194,89.69,77980.48,0.0,0.99977,0.0,0.03616]
[1776841042192,89.69,77976.11,0.0,0.99977,0.0,0.03631]
[1776841045938,89.69,77976.78,0.0,0.99977,0.0,0.03628]
[1776841046200,89.69,77976.2,0.0,0.99977,0.0,0.0363]
[1776841050501,89.69,77976.63,0.0,0.99977,0.0,0.03629]
[1776841050698,89.69,77976.63,0.0,0.99977,0.0,0.03629]
[1776841052074,89.69,77975.76,0.0,0.99977,0.0,0.03632]
[1776841051255,89.69,77973.58,0.0,0.99977,0.0,0.03623]
[1776841052198,89.69,77973.58,0.0,0.99977,0.0,0.03623]
[1776841052518,89.69,77973.58,0.0,0.99977,0.0,0.03623]
[1776841052692,89.69,77973.58,0.0,0.99977,0.0,0.03623]
[1776841052763,89.69,77973.26,0.0,0.99977,0.0,0.03624]
[1776841053269,89.69,77978.34,0.0,0.99977,0.0,0.03608]
[1776841058712,89.69,77978.62,0.0,0.99977,0.0,0.03607]
[1776841058939,89.69,77978.62,0.0,0.99977,0.0,0.03607]
[1776841059037,89.69,77979.45,0.0,0.99977,0.0,0.03604]
[1776841062332,89.69,77983.14,0.0,0.99977,0.0,0.03592]
[1776841067366,89.69,77983.32,0.0,0.99977,0.0,0.03591]
[1776841072402,89.69,77982.69,0.0,0.99977,0.0,0.03593]
[1776841076431,89.69,77984.71,0.0,0.99977,0.0,0.03586]
[1776841079453,89.69,77986.94,0.0,0.99977,0.0,0.03579]
[1776841084487,89.69,77988.19,0.0,0.99977,0.0,0.03575]
[1776841089522,89.69,77987.93,0.0,0.99977,0.0,0.03576]
[1776841092545,89.69,77984.62,0.0,0.99977,0.0,0.03587]
[1776841097578,89.69,77984.58,0.0,0.99977,0.0,0.03587]
[1776841102613,89.69,77986.44,0.0,0.99977,0.0,0.03581]
[1776841107648,89.69,77986.49,0.0,0.99977,0.0,0.0358]
[1776841111676,89.69,77985.06,0.0,0.99977,0.0,0.0357]
[1776841116711,89.69,77986.42,0.0,0.99977,0.0,0.03565]
[1776841121745,89.69,77986.47,0.0,0.99977,0.0,0.03565]
[1776841128795,89.69,77986.12,0.0,0.99977,0.0,0.03566]
[1776841132823,89.69,77982.14,0.0,0.99977,0.0,0.03579]
[1776841135844,89.69,77988.6,0.0,0.99977,0.0,0.03558]
[1776841136851,89.69,77994.63,0.0,0.99977,0.0,0.03538]
[1776841138865,89.69,77998.76,0.0,0.99978,0.0,0.03525]
[1776841142894,89.69,78000.84,0.0,0.99978,0.0,0.03518]
[1776841147929,89.69,78001.27,0.0,0.99978,0.0,0.03516]
[1776841152963,89.69,78000.25,0.0,0.99978,0.0,0.0352]
[1776841158000,89.69,78002.47,0.0,0.99978,0.0,0.03512]
[1776841163034,89.69,78001.84,0.0,0.99978,0.0,0.03515]
[1776841168069,89.69,78000.46,0.0,0.99978,0.0,0.03519]
[1776841171091,89.69,78000.21,0.0,0.99978,0.0,0.03504]
[1776841176126,89.69,78001.15,0.0,0.99978,0.0,0.03501]
[1776841179146,89.69,78003.53,0.0,0.99978,0.0,0.03494]
[1776841182168,89.69,78008.03,0.0,0.99978,0.0,0.03479]
[1776841187202,89.69,78007.96,0.0,0.99978,0.0,0.03479]
[1776841190224,89.69,78005.57,0.0,0.99978,0.0,0.03487]
[1776841192765,89.69,78005.74,0.0,0.99978,0.0,0.03487]
[1776841192942,89.69,78005.74,0.0,0.99978,0.0,0.03487]
[1776841194252,89.69,78011.74,0.0,0.99978,0.0,0.03467]
[1776841195637,89.69,78011.74,0.0,0.99978,0.0,0.03467]
[1776841195699,89.69,78011.74,0.0,0.99978,0.0,0.03467]
[1776841195738,89.69,78018.8,0.0,0.99978,0.0,0.03445]
[1776841198280,89.69,78016.13,0.0,0.99978,0.0,0.03453]
[1776841199287,89.69,78013.57,0.0,0.99978,0.0,0.03461]
[1776841202308,89.69,78015.58,0.0,0.99978,0.0,0.03455]
[1776841203316,89.69,78018.52,0.0,0.99978,0.0,0.03445]
[1776841204323,89.69,78021.07,0.0,0.99978,0.0,0.03437]
[1776841209358,89.69,78021.46,0.0,0.99978,0.0,0.03436]
[1776841213387,89.69,78015.33,0.0,0.99978,0.0,0.03456]
[1776841214394,89.69,78010.51,0.0,0.99978,0.0,0.03471]
[1776841219429,89.69,78009.13,0.0,0.99978,0.0,0.03476]
[1776841224464,89.69,78009.18,0.0,0.99978,0.0,0.03475]
[1776841229499,89.69,78012.29,0.0,0.99978,0.0,0.03465]
[1776841230507,89.69,78017.47,0.0,0.99978,0.0,0.03449]
[1776841231514,89.69,78028.61,0.0,0.99978,0.0,0.03398]
[1776841232521,89.69,78031.62,0.0,0.99978,0.0,0.03389]
[1776841233528,89.69,78029.08,0.0,0.99978,0.0,0.03397]
[1776841234535,89.69,78026.49,0.0,0.99978,0.0,0.03405]
[1776841239570,89.69,78027.62,0.0,0.99978,0.0,0.03401]
[1776841243600,89.69,78023.65,0.0,0.99978,0.0,0.03414]
[1776841244607,89.69,78018.39,0.0,0.99978,0.0,0.03431]
[1776841245614,89.69,78013.08,0.0,0.99978,0.0,0.03448]
[1776841246621,89.69,78009.79,0.0,0.99978,0.0,0.03458]
[1776841249642,89.69,78009.06,0.0,0.99978,0.0,0.03461]
[1776841251656,89.69,78002.09,0.0,0.99978,0.0,0.03483]
[1776841252663,89.69,77999.04,0.0,0.99978,0.0,0.03493]
[1776841253670,89.69,77996.5,0.0,0.99978,0.0,0.03501]
[1776841258705,89.69,77994.51,0.0,0.99978,0.0,0.03508]
[1776841263607,89.69,77994.89,0.0,0.99978,0.0,0.03506]
[1776841264747,89.69,77999.84,0.0,0.99978,0.0,0.0349]
[1776841265446,89.69,77999.84,0.0,0.99978,0.0,0.0349]
[1776841265755,89.69,78005.33,0.0,0.99978,0.0,0.03473]
[1776841266765,89.69,78013.06,0.0,0.99978,0.0,0.03448]
[1776841268213,89.69,78013.06,0.0,0.99978,0.0,0.03448]
[1776841268289,89.69,78020.3,0.0,0.99978,0.0,0.03425]
[1776841268397,89.69,78020.3,0.0,0.99978,0.0,0.03425]
[1776841270792,89.69,78023.68,0.0,0.99978,0.0,0.03414]
[1776841271588,89.69,78023.68,0.0,0.99978,0.0,0.03414]
[1776841271690,89.69,78023.68,0.0,0.99978,0.0,0.03414]
[1776841277234,89.69,78026.09,0.0,0.99978,0.0,0.03406]
[1776841277443,89.69,78025.91,0.0,0.99978,0.0,0.03407]
[1776841277841,89.69,78025.14,0.0,0.99978,0.0,0.03409]
[1776841281081,89.69,78024.82,0.0,0.99978,0.0,0.0341]
[1776841281186,89.69,78024.82,0.0,0.99978,0.0,0.0341]
[1776841281869,89.69,78021.24,0.0,0.99978,0.0,0.03422]
[1776841283303,89.69,78021.24,0.0,0.99978,0.0,0.03422]
[1776841282876,89.69,78015.85,0.0,0.99978,0.0,0.03439]
[1776841283447,89.69,78015.85,0.0,0.99978,0.0,0.03439]
[1776841283883,89.69,78012.43,0.0,0.99978,0.0,0.0345]
[1776841285896,89.69,78006.39,0.0,0.99978,0.0,0.03469]
[1776841287912,89.69,78002.16,0.0,0.99978,0.0,0.03483]
[1776841288920,89.69,77999.47,0.0,0.99978,0.0,0.03492]
[1776841291941,89.69,77995.92,0.0,0.99978,0.0,0.03488]
[1776841292947,89.69,77989.01,0.0,0.99978,0.0,0.0351]
[1776841293955,89.69,77983.91,0.0,0.99977,0.0,0.03527]
[1776841295969,89.69,77979.92,0.0,0.99977,0.0,0.0354]
[1776841299997,89.69,77976.71,0.0,0.99977,0.0,0.0355]
[1776841300447,89.69,77976.71,0.0,0.99977,0.0,0.0355]
[1776841301439,89.69,77976.08,0.0,0.99977,0.0,0.03552]
[1776841302785,89.69,77976.31,0.0,0.99977,0.0,0.03552]
[1776841303018,89.69,77980.16,0.0,0.99977,0.0,0.03539]
[1776841304027,89.69,77986.11,0.0,0.99978,0.0,0.0352]
[1776841306043,89.69,77994.11,0.0,0.99978,0.0,0.03494]
[1776841306433,89.69,77994.11,0.0,0.99978,0.0,0.03494]
[1776841307048,89.69,77997.93,0.0,0.99978,0.0,0.03481]
[1776841311076,89.69,78003.56,0.0,0.99978,0.0,0.03463]
[1776841312084,89.69,78009.5,0.0,0.99978,0.0,0.03444]
[1776841313090,89.69,78007.11,0.0,0.99978,0.0,0.03452]
[1776841313740,89.69,78007.11,0.0,0.99978,0.0,0.03452]
[1776841313945,89.69,78007.11,0.0,0.99978,0.0,0.03452]
[1776841314097,89.69,78007.4,0.0,0.99978,0.0,0.03451]
[1776841314451,89.69,78007.4,0.0,0.99978,0.0,0.03451]
[1776841316110,89.69,78009.75,0.0,0.99978,0.0,0.03443]
[1776841321146,89.69,78009.76,0.0,0.99978,0.0,0.03443]
[1776841323355,89.69,78008.13,0.0,0.99978,0.0,0.03448]
[1776841323444,89.69,78006.44,0.0,0.99978,0.0,0.03454]
[1776841324167,89.69,78005.27,0.0,0.99978,0.0,0.03458]
[1776841326181,89.69,78001.67,0.0,0.99978,0.0,0.03469]
[1776841326845,89.69,78001.67,0.0,0.99978,0.0,0.03469]
[1776841326945,89.69,78001.67,0.0,0.99978,0.0,0.03469]
[1776841327188,89.69,77995.46,0.0,0.99978,0.0,0.03489]
[1776841328195,89.69,77990.77,0.0,0.99978,0.0,0.03504]
[1776841329202,89.69,77984.39,0.0,0.99977,0.0,0.03525]
[1776841329803,89.69,77984.39,0.0,0.99977,0.0,0.03525]
[1776841329943,89.69,77984.39,0.0,0.99977,0.0,0.03525]
[1776841330209,89.69,77983.64,0.0,0.99977,0.0,0.03528]
[1776841331665,89.69,77985.25,0.0,0.99977,0.0,0.03522]
[1776841331690,89.69,77985.25,0.0,0.99977,0.0,0.03522]
[1776841336251,89.69,77980.56,0.0,0.99977,0.0,0.03538]
[1776841337097,89.69,77980.56,0.0,0.99977,0.0,0.03538]
[1776841337197,89.69,77980.56,0.0,0.99977,0.0,0.03538]
[1776841337257,89.69,77980.26,0.0,0.99977,0.0,0.03539]
[1776841338980,89.69,77979.93,0.0,0.99977,0.0,0.0354]
[1776841339192,89.69,77979.93,0.0,0.99977,0.0,0.0354]
[1776841342829,89.69,77980.41,0.0,0.99977,0.0,0.03538]
[1776841342940,89.69,77980.41,0.0,0.99977,0.0,0.03538]
[1776841343299,89.69,77979.25,0.0,0.99977,0.0,0.03542]
[1776841343528,89.69,77979.25,0.0,0.99977,0.0,0.03542]
[1776841343691,89.69,77979.25,0.0,0.99977,0.0,0.03542]
[1776841349342,89.69,77980.6,0.0,0.99977,0.0,0.03538]
[1776841349918,89.69,77980.6,0.0,0.99977,0.0,0.03538]
[1776841349944,89.69,77980.6,0.0,0.99977,0.0,0.03538]
[1776841350349,89.69,77983.03,0.0,0.99977,0.0,0.0353]
[1776841351984,89.69,77987.02,0.0,0.99978,0.0,0.03501]
[1776841352197,89.69,77987.02,0.0,0.99978,0.0,0.03501]
[1776841352363,89.69,77993.24,0.0,0.99978,0.0,0.03481]
[1776841353370,89.69,77991.0,0.0,0.99978,0.0,0.03488]
[1776841356127,89.69,77990.98,0.0,0.99978,0.0,0.03488]
[1776841356194,89.69,77990.98,0.0,0.99978,0.0,0.03488]
[1776841356391,89.69,77989.74,0.0,0.99978,0.0,0.03492]
[1776841356893,89.69,77989.74,0.0,0.99978,0.0,0.03492]
[1776841356942,89.69,77989.74,0.0,0.99978,0.0,0.03492]
[1776841362433,89.69,77989.98,0.0,0.99978,0.0,0.03492]
[1776841364447,89.69,77994.65,0.0,0.99978,0.0,0.03476]
[1776841366007,89.69,77994.65,0.0,0.99978,0.0,0.03476]
[1776841366197,89.69,77994.65,0.0,0.99978,0.0,0.03476]
[1776841366283,89.69,77999.48,0.0,0.99978,0.0,0.03461]
[1776841367261,89.69,77999.48,0.0,0.99978,0.0,0.03461]
[1776841367294,89.69,78003.06,0.0,0.99978,0.0,0.03449]
[1776841367444,89.69,78003.06,0.0,0.99978,0.0,0.03449]
[1776841368476,89.69,78004.93,0.0,0.99978,0.0,0.03443]
[1776841369483,89.69,78008.75,0.0,0.99978,0.0,0.03431]
[1776841374518,89.69,78010.35,0.0,0.99978,0.0,0.03426]
[1776841375525,89.69,78018.57,0.0,0.99978,0.0,0.034]
[1776841376532,89.69,78023.99,0.0,0.99978,0.0,0.03383]
[1776841378546,89.69,78020.73,0.0,0.99978,0.0,0.03393]
[1776841379551,89.69,78020.73,0.0,0.99978,0.0,0.03393]
[1776841379701,89.69,78020.73,0.0,0.99978,0.0,0.03393]
[1776841379753,89.69,78019.78,0.0,0.99978,0.0,0.03396]
[1776841381973,89.69,78020.6,0.0,0.99978,0.0,0.03394]
[1776841382196,89.69,78020.6,0.0,0.99978,0.0,0.03394]
[1776841382297,89.69,78022.8,0.0,0.99978,0.0,0.03387]
[1776841382574,89.69,78020.94,0.0,0.99978,0.0,0.03393]
[1776841383581,89.69,78015.47,0.0,0.99978,0.0,0.0341]
[1776841384558,89.69,78015.47,0.0,0.99978,0.0,0.0341]
[1776841384702,89.69,78015.47,0.0,0.99978,0.0,0.0341]
[1776841384758,89.69,78012.3,0.0,0.99978,0.0,0.0342]
[1776841385684,89.69,78012.3,0.0,0.99978,0.0,0.0342]
[1776841385940,89.69,78012.3,0.0,0.99978,0.0,0.0342]
[1776841385950,89.69,78010.16,0.0,0.99978,0.0,0.03427]
[1776841386602,89.69,78012.38,0.0,0.99978,0.0,0.0342]
[1776841387876,89.69,78012.38,0.0,0.99978,0.0,0.0342]
[1776841387944,89.69,78012.38,0.0,0.99978,0.0,0.0342]
[1776841388026,89.69,78020.22,0.0,0.99978,0.0,0.03395]
[1776841389001,89.69,78020.22,0.0,0.99978,0.0,0.03395]
[1776841389190,89.69,78020.22,0.0,0.99978,0.0,0.03395]
[1776841389268,89.69,78022.9,0.0,0.99978,0.0,0.03386]
[1776841389623,89.69,78025.27,0.0,0.99978,0.0,0.03379]
[1776841390630,89.69,78027.88,0.0,0.99979,0.0,0.03371]
[1776841395665,89.69,78028.05,0.0,0.99979,0.0,0.0337]
[1776841397815,89.69,78028.05,0.0,0.99979,0.0,0.0337]
[1776841397945,89.69,78028.05,0.0,0.99979,0.0,0.0337]
[1776841397960,89.69,78028.46,0.0,0.99979,0.0,0.03369]
[1776841399250,89.69,78028.46,0.0,0.99979,0.0,0.03369]
[1776841399443,89.69,78026.93,0.0,0.99979,0.0,0.03374]
[1776841401709,89.69,78023.69,0.0,0.99978,0.0,0.03384]
[1776841402771,89.69,78023.69,0.0,0.99978,0.0,0.03384]
[1776841402943,89.69,78023.69,0.0,0.99978,0.0,0.03384]
[1776841403005,89.69,78023.2,0.0,0.99978,0.0,0.03385]
[1776841404304,89.69,78023.2,0.0,0.99978,0.0,0.03385]
[1776841404348,89.69,78020.06,0.0,0.99978,0.0,0.03395]
[1776841404728,89.69,78017.74,0.0,0.99978,0.0,0.03403]
[1776841405734,89.69,78015.25,0.0,0.99978,0.0,0.03411]
[1776841410997,89.69,78013.87,0.0,0.99978,0.0,0.03415]
[1776841411190,89.69,78013.87,0.0,0.99978,0.0,0.03415]
[1776841411255,89.69,78014.5,0.0,0.99978,0.0,0.03398]
[1776841411986,89.69,78014.5,0.0,0.99978,0.0,0.03398]
[1776841412203,89.69,78014.5,0.0,0.99978,0.0,0.03398]
[1776841416029,89.69,78015.07,0.0,0.99978,0.0,0.03396]
[1776841416255,89.69,78015.07,0.0,0.99978,0.0,0.03396]
[1776841417250,89.69,78014.47,0.0,0.99978,0.0,0.03398]
[1776841417453,89.69,78014.47,0.0,0.99978,0.0,0.03398]
[1776841417349,89.69,78025.86,0.0,0.99979,0.0,0.03362]
[1776841417819,89.69,78031.73,0.0,0.99979,0.0,0.03344]
[1776841418826,89.69,78033.67,0.0,0.99979,0.0,0.03338]
[1776841422853,89.69,78035.75,0.0,0.99979,0.0,0.03331]
[1776841425106,89.69,78035.82,0.0,0.99979,0.0,0.03331]
[1776841425208,89.69,78035.82,0.0,0.99979,0.0,0.03331]
[1776841428450,89.69,78037.48,0.0,0.99979,0.0,0.03326]
[1776841432297,89.69,78038.53,0.0,0.99979,0.0,0.03323]
[1776841432440,89.69,78038.53,0.0,0.99979,0.0,0.03323]
[1776841432387,89.69,78037.99,0.0,0.99979,0.0,0.03324]
[1776841432928,89.69,78036.98,0.0,0.99979,0.0,0.03328]
[1776841433726,89.69,78036.98,0.0,0.99979,0.0,0.03328]
[1776841433938,89.69,78036.98,0.0,0.99979,0.0,0.03328]
[1776841434942,89.69,78028.37,0.0,0.99979,0.0,0.03354]
[1776841435949,89.69,78018.43,0.0,0.99978,0.0,0.03386]
[1776841436956,89.69,78017.83,0.0,0.99978,0.0,0.03387]
[1776841438094,89.69,78017.83,0.0,0.99978,0.0,0.03387]
[1776841438194,89.69,78017.83,0.0,0.99978,0.0,0.03387]
[1776841438263,89.69,78016.04,0.0,0.99978,0.0,0.03393]
[1776841439299,89.69,78016.04,0.0,0.99978,0.0,0.03393]
[1776841439436,89.69,78016.04,0.0,0.99978,0.0,0.03393]
[1776841439398,89.69,78015.74,0.0,0.99978,0.0,0.03394]
[1776841439977,89.69,78014.72,0.0,0.99978,0.0,0.03397]
[1776841442998,89.69,78013.11,0.0,0.99978,0.0,0.03402]
[1776841444006,89.69,78010.29,0.0,0.99978,0.0,0.03411]
[1776841445012,89.69,78008.0,0.0,0.99978,0.0,0.03419]
[1776841446299,89.69,78008.0,0.0,0.99978,0.0,0.03419]
[1776841446445,89.69,78008.0,0.0,0.99978,0.0,0.03419]
[1776841447026,89.69,78004.58,0.0,0.99978,0.0,0.03429]
[1776841451054,89.69,78000.49,0.0,0.99978,0.0,0.03442]
[1776841452061,89.69,77998.23,0.0,0.99978,0.0,0.0345]
[1776841453286,89.69,77998.23,0.0,0.99978,0.0,0.0345]
[1776841453438,89.69,77998.23,0.0,0.99978,0.0,0.0345]
[1776841453315,89.69,77998.26,0.0,0.99978,0.0,0.0345]
[1776841454075,89.69,77997.81,0.0,0.99978,0.0,0.03451]
[1776841454654,89.69,77997.81,0.0,0.99978,0.0,0.03451]
[1776841454697,89.69,77997.81,0.0,0.99978,0.0,0.03451]
[1776841459110,89.69,78000.02,0.0,0.99978,0.0,0.03444]
[1776841461253,89.69,78000.08,0.0,0.99978,0.0,0.03444]
[1776841461439,89.69,78000.08,0.0,0.99978,0.0,0.03444]
[1776841461459,89.69,78007.06,0.0,0.99978,0.0,0.03422]
[1776841462131,89.69,78011.96,0.0,0.99978,0.0,0.03406]
[1776841462864,89.69,78011.96,0.0,0.99978,0.0,0.03406]
[1776841462940,89.69,78011.96,0.0,0.99978,0.0,0.03406]
[1776841468173,89.69,78012.86,0.0,0.99978,0.0,0.03403]
[1776841470188,89.69,78020.9,0.0,0.99978,0.0,0.03378]
[1776841471196,89.69,78024.18,0.0,0.99979,0.0,0.03353]
[1776841472202,89.69,78020.64,0.0,0.99979,0.0,0.03364]
[1776841473210,89.69,78014.66,0.0,0.99978,0.0,0.03382]
[1776841474220,89.69,78007.6,0.0,0.99978,0.0,0.03405]
[1776841476089,89.69,78006.78,0.0,0.99978,0.0,0.03407]
[1776841476190,89.69,78006.78,0.0,0.99978,0.0,0.03407]
[1776841476233,89.69,78006.84,0.0,0.99978,0.0,0.03407]
[1776841477240,89.69,78005.41,0.0,0.99978,0.0,0.03412]
[1776841478499,89.69,78005.41,0.0,0.99978,0.0,0.03412]
[1776841478696,89.69,78005.69,0.0,0.99978,0.0,0.03411]
[1776841480261,89.69,78002.98,0.0,0.99978,0.0,0.03419]
[1776841481092,89.69,78002.98,0.0,0.99978,0.0,0.03419]
[1776841481110,89.69,78002.98,0.0,0.99978,0.0,0.03419]
[1776841481268,89.69,78001.68,0.0,0.99978,0.0,0.03424]
[1776841485295,89.69,78003.04,0.0,0.99978,0.0,0.03419]
[1776841485784,89.69,78003.04,0.0,0.99978,0.0,0.03419]
[1776841485940,89.69,78003.04,0.0,0.99978,0.0,0.03419]
[1776841489986,89.69,78003.63,0.0,0.99978,0.0,0.03417]
[1776841490190,89.69,78003.63,0.0,0.99978,0.0,0.03417]
[1776841490331,89.69,78003.75,0.0,0.99978,0.0,0.03417]
[1776841492030,89.69,78004.19,0.0,0.99978,0.0,0.03416]
[1776841492194,89.69,78004.19,0.0,0.99978,0.0,0.03416]
[1776841492345,89.69,78006.11,0.0,0.99978,0.0,0.03409]
[1776841495366,89.69,78007.42,0.0,0.99978,0.0,0.03405]
[1776841496404,89.69,78007.42,0.0,0.99978,0.0,0.03405]
[1776841496437,89.69,78007.42,0.0,0.99978,0.0,0.03405]
[1776841496505,89.69,78006.83,0.0,0.99978,0.0,0.03407]
[1776841497210,89.69,78006.83,0.0,0.99978,0.0,0.03407]
[1776841497439,89.69,78006.83,0.0,0.99978,0.0,0.03407]
[1776841497529,89.69,78008.77,0.0,0.99978,0.0,0.03401]
[1776841503421,89.69,78009.35,0.0,0.99978,0.0,0.03399]
[1776841504429,89.69,78017.67,0.0,0.99979,0.0,0.03373]
[1776841505436,89.69,78023.83,0.0,0.99979,0.0,0.03354]
[1776841506445,89.69,78023.83,0.0,0.99979,0.0,0.03354]
[1776841506474,89.69,78023.4,0.0,0.99979,0.0,0.03355]
[1776841507215,89.69,78023.4,0.0,0.99979,0.0,0.03355]
[1776841507445,89.69,78023.4,0.0,0.99979,0.0,0.03355]
[1776841512485,89.69,78019.36,0.0,0.99979,0.0,0.03368]
[1776841512792,89.69,78019.36,0.0,0.99979,0.0,0.03368]
[1776841512941,89.69,78019.36,0.0,0.99979,0.0,0.03368]
[1776841513492,89.69,78016.83,0.0,0.99978,0.0,0.03376]
[1776841514880,89.69,78016.46,0.0,0.99978,0.0,0.03377]
[1776841514952,89.69,78016.46,0.0,0.99978,0.0,0.03377]
[1776841515506,89.69,78014.66,0.0,0.99978,0.0,0.03382]
[1776841519534,89.69,78010.22,0.0,0.99978,0.0,0.03396]
[1776841520497,89.69,78010.22,0.0,0.99978,0.0,0.03396]
[1776841520541,89.69,78008.1,0.0,0.99978,0.0,0.03403]
[1776841520692,89.69,78008.1,0.0,0.99978,0.0,0.03403]
[1776841526583,89.69,78008.52,0.0,0.99978,0.0,0.03402]
[1776841528065,89.69,78008.52,0.0,0.99978,0.0,0.03402]
[1776841528196,89.69,78008.52,0.0,0.99978,0.0,0.03402]
[1776841528292,89.69,78013.11,0.0,0.99978,0.0,0.03387]
[1776841529619,89.69,78013.67,0.0,0.99978,0.0,0.03386]
[1776841529716,89.69,78013.67,0.0,0.99978,0.0,0.03386]
[1776841529721,89.69,78015.86,0.0,0.99978,0.0,0.03379]
[1776841532304,89.69,78016.4,0.0,0.99978,0.0,0.03377]
[1776841532444,89.69,78016.4,0.0,0.99978,0.0,0.03377]
[1776841535646,89.69,78015.92,0.0,0.99979,0.0,0.03364]
[1776841538673,89.69,78020.37,0.0,0.99979,0.0,0.0335]
[1776841540469,89.69,78020.37,0.0,0.99979,0.0,0.0335]
[1776841540540,89.69,78022.35,0.0,0.99979,0.0,0.03343]
[1776841540692,89.69,78022.35,0.0,0.99979,0.0,0.03343]
[1776841541567,89.69,78022.35,0.0,0.99979,0.0,0.03343]
[1776841540792,89.69,78024.68,0.0,0.99979,0.0,0.03336]
[1776841541692,89.69,78024.68,0.0,0.99979,0.0,0.03336]
[1776841541694,89.69,78025.2,0.0,0.99979,0.0,0.03335]
[1776841545722,89.69,78027.72,0.0,0.99979,0.0,0.03327]
[1776841548434,89.69,78029.29,0.0,0.99979,0.0,0.03322]
[1776841548482,89.69,78033.36,0.0,0.99979,0.0,0.03309]
[1776841548697,89.69,78033.36,0.0,0.99979,0.0,0.03309]
[1776841553305,89.69,78035.45,0.0,0.99979,0.0,0.03303]
[1776841553493,89.69,78035.45,0.0,0.99979,0.0,0.03303]
[1776841553582,89.69,78036.17,0.0,0.99979,0.0,0.03301]
[1776841554784,89.69,78034.14,0.0,0.99979,0.0,0.03307]
[1776841555751,89.69,78034.14,0.0,0.99979,0.0,0.03307]
[1776841555936,89.69,78034.14,0.0,0.99979,0.0,0.03307]
[1776841558547,89.69,78033.24,0.0,0.99979,0.0,0.0331]
[1776841558689,89.69,78032.33,0.0,0.99979,0.0,0.03313]
[1776841559580,89.69,78032.33,0.0,0.99979,0.0,0.03313]
[1776841558812,89.69,78033.4,0.0,0.99979,0.0,0.03309]
[1776841559693,89.69,78033.4,0.0,0.99979,0.0,0.03309]
[1776841564862,89.69,78034.79,0.0,0.99979,0.0,0.03305]
[1776841570904,89.69,78032.69,0.0,0.99979,0.0,0.03311]
[1776841572857,89.69,78032.87,0.0,0.99979,0.0,0.03311]
[1776841572936,89.69,78032.87,0.0,0.99979,0.0,0.03311]
[1776841573691,89.69,78032.29,0.0,0.99979,0.0,0.03313]
[1776841573941,89.69,78032.29,0.0,0.99979,0.0,0.03313]
[1776841573992,89.69,78031.54,0.0,0.99979,0.0,0.03315]
[1776841574932,89.69,78029.15,0.0,0.99979,0.0,0.03322]
[1776841578378,89.69,78029.46,0.0,0.99979,0.0,0.03321]
[1776841578439,89.69,78029.46,0.0,0.99979,0.0,0.03321]
[1776841582094,89.69,78029.27,0.0,0.99979,0.0,0.03322]
[1776841582194,89.69,78029.27,0.0,0.99979,0.0,0.03322]
[1776841582266,89.69,78026.01,0.0,0.99979,0.0,0.03332]
[1776841583227,89.69,78026.01,0.0,0.99979,0.0,0.03332]
[1776841583440,89.69,78026.01,0.0,0.99979,0.0,0.03332]
[1776841587222,89.69,78023.95,0.0,0.99979,0.0,0.03338]
[1776841587439,89.69,78023.95,0.0,0.99979,0.0,0.03338]
[1776841587540,89.69,78021.6,0.0,0.99979,0.0,0.03346]
[1776841587894,89.69,78021.6,0.0,0.99979,0.0,0.03346]
[1776841587941,89.69,78021.6,0.0,0.99979,0.0,0.03346]
[1776841588023,89.69,78020.24,0.0,0.99979,0.0,0.0335]
[1776841591044,89.69,78018.99,0.0,0.99979,0.0,0.03339]
[1776841593058,89.69,78016.95,0.0,0.99979,0.0,0.03345]
[1776841595122,89.69,78015.4,0.0,0.99979,0.0,0.0335]
[1776841595190,89.69,78015.4,0.0,0.99979,0.0,0.0335]
[1776841598453,89.69,78015.71,0.0,0.99979,0.0,0.03349]
[1776841598540,89.69,78015.57,0.0,0.99979,0.0,0.0335]
[1776841598688,89.69,78015.57,0.0,0.99979,0.0,0.0335]
[1776841603130,89.69,78014.59,0.0,0.99979,0.0,0.03353]
[1776841603187,89.69,78014.59,0.0,0.99979,0.0,0.03353]
[1776841604135,89.69,78020.45,0.0,0.99979,0.0,0.03335]
[1776841604735,89.69,78020.45,0.0,0.99979,0.0,0.03335]
[1776841604945,89.69,78020.45,0.0,0.99979,0.0,0.03335]
[1776841605323,89.69,78020.45,0.0,0.99979,0.0,0.03335]
[1776841605440,89.69,78020.45,0.0,0.99979,0.0,0.03335]
[1776841605541,89.69,78028.89,0.0,0.99979,0.0,0.03308]
[1776841607156,89.69,78031.85,0.0,0.99979,0.0,0.03299]
[1776841612191,89.69,78031.53,0.0,0.99979,0.0,0.033]
[1776841617227,89.69,78031.42,0.0,0.99979,0.0,0.03301]
[1776841622262,89.69,78032.78,0.0,0.99979,0.0,0.03296]
[1776841624933,89.69,78033.28,0.0,0.99979,0.0,0.03295]
[1776841625195,89.69,78033.28,0.0,0.99979,0.0,0.03295]
[1776841625282,89.69,78030.21,0.0,0.99979,0.0,0.03304]
[1776841626290,89.69,78025.8,0.0,0.99979,0.0,0.03318]
[1776841627297,89.69,78021.54,0.0,0.99979,0.0,0.03331]
[1776841628304,89.69,78019.35,0.0,0.99979,0.0,0.03338]
[1776841631325,89.69,78021.55,0.0,0.99979,0.0,0.03331]
[1776841632682,89.69,78022.07,0.0,0.99979,0.0,0.0333]
[1776841632937,89.69,78022.07,0.0,0.99979,0.0,0.0333]
[1776841633412,89.69,78022.07,0.0,0.99979,0.0,0.0333]
[1776841633441,89.69,78022.07,0.0,0.99979,0.0,0.0333]
[1776841633513,89.69,78023.07,0.0,0.99979,0.0,0.03326]
[1776841636360,89.69,78025.39,0.0,0.99979,0.0,0.03319]
[1776841638287,89.69,78025.22,0.0,0.99979,0.0,0.0332]
[1776841638438,89.69,78025.22,0.0,0.99979,0.0,0.0332]
[1776841638540,89.69,78020.95,0.0,0.99979,0.0,0.03333]
[1776841639381,89.69,78014.42,0.0,0.99979,0.0,0.03353]
[1776841640184,89.69,78014.42,0.0,0.99979,0.0,0.03353]
[1776841640451,89.69,78014.42,0.0,0.99979,0.0,0.03353]
[1776841640464,89.69,78011.2,0.0,0.99979,0.0,0.03363]
[1776841646562,89.69,78009.65,0.0,0.99979,0.0,0.03368]
[1776841646693,89.69,78009.65,0.0,0.99979,0.0,0.03368]
[1776841651465,89.69,78015.25,0.0,0.99979,0.0,0.03336]
[1776841652505,89.69,78015.25,0.0,0.99979,0.0,0.03336]
[1776841652696,89.69,78015.25,0.0,0.99979,0.0,0.03336]
[1776841652569,89.69,78023.21,0.0,0.99979,0.0,0.03311]
[1776841654493,89.69,78023.14,0.0,0.99979,0.0,0.03311]
[1776841655500,89.69,78018.0,0.0,0.99979,0.0,0.03327]
[1776841660534,89.69,78016.7,0.0,0.99979,0.0,0.03331]
[1776841661541,89.69,78018.53,0.0,0.99979,0.0,0.03326]
[1776841662549,89.69,78020.76,0.0,0.99979,0.0,0.03319]
[1776841667584,89.69,78019.92,0.0,0.99979,0.0,0.03321]
[1776841672619,89.69,78020.95,0.0,0.99979,0.0,0.03318]
[1776841674633,89.69,78024.88,0.0,0.99979,0.0,0.03306]
[1776841675640,89.69,78027.51,0.0,0.99979,0.0,0.03298]
[1776841680675,89.69,78029.11,0.0,0.99979,0.0,0.03293]
[1776841681682,89.69,78031.36,0.0,0.99979,0.0,0.03286]
[1776841686717,89.69,78029.73,0.0,0.99979,0.0,0.03291]
[1776841691751,89.69,78029.27,0.0,0.99979,0.0,0.03293]
[1776841695780,89.69,78026.12,0.0,0.99979,0.0,0.03302]
[1776841696787,89.69,78024.27,0.0,0.99979,0.0,0.03308]
[1776841697794,89.69,78022.04,0.0,0.99979,0.0,0.03315]
[1776841699808,89.69,78017.5,0.0,0.99979,0.0,0.03329]
[1776841704843,89.69,78018.29,0.0,0.99979,0.0,0.03327]
[1776841708870,89.69,78022.37,0.0,0.99979,0.0,0.03314]
[1776841710886,89.69,78025.08,0.0,0.99979,0.0,0.03305]
[1776841712900,89.69,78025.43,0.0,0.99979,0.0,0.0329]
[1776841717940,89.69,78022.69,0.0,0.99979,0.0,0.03298]
[1776841722974,89.69,78025.32,0.0,0.99979,0.0,0.0329]
[1776841727003,89.69,78023.2,0.0,0.99979,0.0,0.03297]
[1776841732038,89.69,78024.78,0.0,0.99979,0.0,0.03292]
[1776841737073,89.69,78024.25,0.0,0.99979,0.0,0.03293]
[1776841740094,89.69,78027.85,0.0,0.99979,0.0,0.03282]
[1776841741101,89.69,78030.53,0.0,0.99979,0.0,0.03274]
[1776841742108,89.69,78026.96,0.0,0.99979,0.0,0.03285]
[1776841746137,89.69,78029.02,0.0,0.99979,0.0,0.03279]
[1776841747146,89.69,78033.7,0.0,0.99979,0.0,0.03264]
[1776841748152,89.69,78035.76,0.0,0.99979,0.0,0.03258]
[1776841749160,89.69,78037.61,0.0,0.99979,0.0,0.03253]
[1776841754199,89.69,78037.23,0.0,0.99979,0.0,0.03254]
[1776841756216,89.69,78039.5,0.0,0.99979,0.0,0.03247]
[1776841757224,89.69,78042.21,0.0,0.99979,0.0,0.03239]
[1776841763265,89.69,78044.19,0.0,0.99979,0.0,0.03233]
[1776841764275,89.69,78053.27,0.0,0.9998,0.0,0.03205]
[1776841765282,89.69,78058.29,0.0,0.9998,0.0,0.0319]
[1776841766288,89.69,78052.77,0.0,0.9998,0.0,0.03207]
[1776841767296,89.69,78055.31,0.0,0.9998,0.0,0.03199]
[1776841768904,89.69,78055.23,0.0,0.9998,0.0,0.03199]
[1776841768942,89.69,78055.23,0.0,0.9998,0.0,0.03199]
[1776841771324,89.69,78053.43,0.0,0.9998,0.0,0.0319]
[1776841772331,89.69,78050.6,0.0,0.9998,0.0,0.03199]
[1776841773010,89.69,78050.6,0.0,0.9998,0.0,0.03199]
[1776841773194,89.69,78050.6,0.0,0.9998,0.0,0.03199]
[1776841773338,89.69,78049.48,0.0,0.9998,0.0,0.03202]
[1776841777366,89.69,78046.87,0.0,0.9998,0.0,0.0321]
[1776841779939,89.69,78048.03,0.0,0.9998,0.0,0.03207]
[1776841783614,89.69,78047.36,0.0,0.9998,0.0,0.03209]
[1776841783696,89.69,78047.36,0.0,0.9998,0.0,0.03209]
[1776841783715,89.69,78047.73,0.0,0.9998,0.0,0.03208]
[1776841788307,89.69,78047.84,0.0,0.9998,0.0,0.03207]
[1776841788441,89.69,78047.84,0.0,0.9998,0.0,0.03207]
[1776841793225,89.69,78049.43,0.0,0.9998,0.0,0.03202]
[1776841793408,89.69,78049.43,0.0,0.9998,0.0,0.03202]
[1776841793440,89.69,78049.43,0.0,0.9998,0.0,0.03202]
[1776841793479,89.69,78050.9,0.0,0.9998,0.0,0.03198]
[1776841796766,89.69,78051.68,0.0,0.9998,0.0,0.03196]
[1776841796778,89.69,78050.54,0.0,0.9998,0.0,0.03199]
[1776841796944,89.69,78050.54,0.0,0.9998,0.0,0.03199]
[1776841797049,89.69,78050.54,0.0,0.9998,0.0,0.03199]
[1776841797197,89.69,78050.54,0.0,0.9998,0.0,0.03199]
[1776841798513,89.69,78052.55,0.0,0.9998,0.0,0.03193]
[1776841801962,89.69,78053.29,0.0,0.9998,0.0,0.03191]
[1776841802208,89.69,78053.29,0.0,0.9998,0.0,0.03191]
[1776841802543,89.69,78051.27,0.0,0.9998,0.0,0.03197]
[1776841803039,89.69,78051.27,0.0,0.9998,0.0,0.03197]
[1776841803188,89.69,78051.27,0.0,0.9998,0.0,0.03197]
[1776841803551,89.69,78048.49,0.0,0.9998,0.0,0.03205]
[1776841806057,89.69,78049.66,0.0,0.9998,0.0,0.03202]
[1776841806199,89.69,78049.66,0.0,0.9998,0.0,0.03202]
[1776841806313,89.69,78049.66,0.0,0.9998,0.0,0.03202]
[1776841806439,89.69,78049.66,0.0,0.9998,0.0,0.03202]
[1776841806571,89.69,78051.78,0.0,0.9998,0.0,0.03195]
[1776841811606,89.69,78048.42,0.0,0.9998,0.0,0.03205]
[1776841811964,89.69,78048.42,0.0,0.9998,0.0,0.03205]
[1776841812199,89.69,78048.42,0.0,0.9998,0.0,0.03205]
[1776841812283,89.69,78048.42,0.0,0.9998,0.0,0.03205]
[1776841812444,89.69,78048.42,0.0,0.9998,0.0,0.03205]
[1776841812613,89.69,78045.04,0.0,0.9998,0.0,0.03216]
[1776841813620,89.69,78035.04,0.0,0.99979,0.0,0.03246]
[1776841814627,89.69,78031.35,0.0,0.99979,0.0,0.03257]
[1776841815206,89.69,78031.35,0.0,0.99979,0.0,0.03257]
[1776841815441,89.69,78031.35,0.0,0.99979,0.0,0.03257]
[1776841815480,89.69,78031.35,0.0,0.99979,0.0,0.03257]
[1776841815702,89.69,78031.35,0.0,0.99979,0.0,0.03257]
[1776841815803,89.69,78032.28,0.0,0.99979,0.0,0.03254]
[1776841820670,89.69,78035.3,0.0,0.99979,0.0,0.03245]
[1776841821676,89.69,78037.85,0.0,0.99979,0.0,0.03237]
[1776841823437,89.69,78038.66,0.0,0.99979,0.0,0.03235]
[1776841823701,89.69,78038.66,0.0,0.99979,0.0,0.03235]
[1776841823706,89.69,78038.66,0.0,0.99979,0.0,0.03235]
[1776841823713,89.69,78039.63,0.0,0.99979,0.0,0.03232]
[1776841823938,89.69,78039.63,0.0,0.99979,0.0,0.03232]
[1776841827929,89.69,78039.23,0.0,0.99979,0.0,0.03233]
[1776841827942,89.69,78039.23,0.0,0.99979,0.0,0.03233]
[1776841828203,89.69,78039.23,0.0,0.99979,0.0,0.03233]
[1776841828442,89.69,78039.23,0.0,0.99979,0.0,0.03233]
[1776841828725,89.69,78041.02,0.0,0.99979,0.0,0.03228]
[1776841831745,89.69,78039.95,0.0,0.9998,0.0,0.03217]
[1776841833041,89.69,78040.04,0.0,0.9998,0.0,0.03216]
[1776841833200,89.69,78040.04,0.0,0.9998,0.0,0.03216]
[1776841833305,89.69,78040.04,0.0,0.9998,0.0,0.03216]
[1776841833443,89.69,78040.04,0.0,0.9998,0.0,0.03216]
[1776841833760,89.69,78040.49,0.0,0.9998,0.0,0.03215]
[1776841838795,89.69,78038.18,0.0,0.99979,0.0,0.03222]
[1776841840013,89.69,78037.1,0.0,0.99979,0.0,0.03225]
[1776841840202,89.69,78037.1,0.0,0.99979,0.0,0.03225]
[1776841840261,89.69,78037.1,0.0,0.99979,0.0,0.03225]
[1776841840443,89.69,78037.1,0.0,0.99979,0.0,0.03225]
[1776841840809,89.69,78035.35,0.0,0.99979,0.0,0.0323]
[1776841844901,89.69,78034.83,0.0,0.99979,0.0,0.03232]
[1776841844837,89.69,78031.62,0.0,0.99979,0.0,0.03242]
[1776841844949,89.69,78031.62,0.0,0.99979,0.0,0.03242]
[1776841845152,89.69,78031.62,0.0,0.99979,0.0,0.03242]
[1776841845195,89.69,78031.62,0.0,0.99979,0.0,0.03242]
[1776841845844,89.69,78028.63,0.0,0.99979,0.0,0.03251]
[1776841847858,89.69,78026.3,0.0,0.99979,0.0,0.03258]
[1776841849648,89.69,78026.22,0.0,0.99979,0.0,0.03258]
[1776841849698,89.69,78026.22,0.0,0.99979,0.0,0.03258]
[1776841849852,89.69,78026.22,0.0,0.99979,0.0,0.03258]
[1776841849872,89.69,78024.97,0.0,0.99979,0.0,0.03262]
[1776841849945,89.69,78024.97,0.0,0.99979,0.0,0.03262]
[1776841852892,89.69,78020.69,0.0,0.99979,0.0,0.03275]
[1776841855366,89.69,78021.66,0.0,0.99979,0.0,0.03272]
[1776841855442,89.69,78021.66,0.0,0.99979,0.0,0.03272]
[1776841855845,89.69,78021.66,0.0,0.99979,0.0,0.03272]
[1776841855914,89.69,78018.95,0.0,0.99979,0.0,0.0328]
[1776841855946,89.69,78018.95,0.0,0.99979,0.0,0.0328]
[1776841858724,89.69,78019.86,0.0,0.99979,0.0,0.03278]
[1776841858748,89.69,78018.16,0.0,0.99979,0.0,0.03283]
[1776841858944,89.69,78018.16,0.0,0.99979,0.0,0.03283]
[1776841859046,89.69,78018.28,0.0,0.99979,0.0,0.03282]
[1776841859933,89.69,78018.28,0.0,0.99979,0.0,0.03282]
[1776841860195,89.69,78018.28,0.0,0.99979,0.0,0.03282]
[1776841865495,89.69,78018.4,0.0,0.99979,0.0,0.03282]
[1776841865616,89.69,78018.4,0.0,0.99979,0.0,0.03282]
[1776841865695,89.69,78018.4,0.0,0.99979,0.0,0.03282]
[1776841865717,89.69,78018.95,0.0,0.99979,0.0,0.0328]
[1776841871499,89.69,78018.73,0.0,0.99979,0.0,0.03281]
[1776841871690,89.69,78018.73,0.0,0.99979,0.0,0.03281]
[1776841871706,89.69,78017.21,0.0,0.99979,0.0,0.03286]
[1776841872066,89.69,78017.21,0.0,0.99979,0.0,0.03286]
[1776841872204,89.69,78017.21,0.0,0.99979,0.0,0.03286]
[1776841872301,89.69,78015.65,0.0,0.99979,0.0,0.0329]
[1776841879075,89.69,78015.34,0.0,0.99979,0.0,0.03291]
[1776841880082,89.69,78013.76,0.0,0.99979,0.0,0.03296]
[1776841881956,89.69,78013.2,0.0,0.99979,0.0,0.03298]
[1776841882194,89.69,78013.2,0.0,0.99979,0.0,0.03298]
[1776841882460,89.69,78013.2,0.0,0.99979,0.0,0.03298]
[1776841882696,89.69,78013.2,0.0,0.99979,0.0,0.03298]
[1776841882794,89.69,78011.75,0.0,0.99979,0.0,0.03302]
[1776841886125,89.69,78009.67,0.0,0.99979,0.0,0.03309]
[1776841891293,89.69,78009.35,0.0,0.99979,0.0,0.0331]
[1776841891442,89.69,78009.35,0.0,0.99979,0.0,0.0331]
[1776841891540,89.69,78010.92,0.0,0.99979,0.0,0.0329]
[1776841892026,89.69,78010.92,0.0,0.99979,0.0,0.0329]
[1776841892198,89.69,78010.92,0.0,0.99979,0.0,0.0329]
[1776841892289,89.69,78012.9,0.0,0.99979,0.0,0.03284]
[1776841895618,89.69,78012.2,0.0,0.99979,0.0,0.03286]
[1776841895691,89.69,78012.2,0.0,0.99979,0.0,0.03286]
[1776841895789,89.69,78010.34,0.0,0.99979,0.0,0.03292]
[1776841898910,89.69,78009.42,0.0,0.99979,0.0,0.03295]
[1776841898942,89.69,78009.42,0.0,0.99979,0.0,0.03295]
[1776841898209,89.69,78014.24,0.0,0.99979,0.0,0.0328]
[1776841899934,89.69,78014.24,0.0,0.99979,0.0,0.0328]
[1776841899962,89.69,78022.85,0.0,0.99979,0.0,0.03254]
[1776841900212,89.69,78022.85,0.0,0.99979,0.0,0.03254]
[1776841900224,89.69,78026.02,0.0,0.99979,0.0,0.03244]
[1776841901230,89.69,78029.64,0.0,0.99979,0.0,0.03233]
[1776841902237,89.69,78032.42,0.0,0.99979,0.0,0.03225]
[1776841907342,89.69,78033.45,0.0,0.99979,0.0,0.03222]
[1776841907443,89.69,78033.45,0.0,0.99979,0.0,0.03222]
[1776841907777,89.69,78033.45,0.0,0.99979,0.0,0.03222]
[1776841907900,89.69,78033.45,0.0,0.99979,0.0,0.03222]
[1776841907879,89.69,78034.67,0.0,0.9998,0.0,0.03218]
[1776841908280,89.69,78032.11,0.0,0.99979,0.0,0.03226]
[1776841909287,89.69,78030.01,0.0,0.99979,0.0,0.03232]
[1776841910294,89.69,78033.17,0.0,0.99979,0.0,0.03223]
[1776841911301,89.69,78034.7,0.0,0.9998,0.0,0.03218]
[1776841915866,89.69,78034.77,0.0,0.9998,0.0,0.03218]
[1776841915941,89.69,78034.77,0.0,0.9998,0.0,0.03218]
[1776841915967,89.69,78033.84,0.0,0.99979,0.0,0.03221]
[1776841916799,89.69,78033.84,0.0,0.99979,0.0,0.03221]
[1776841916947,89.69,78033.84,0.0,0.99979,0.0,0.03221]
[1776841920364,89.69,78031.67,0.0,0.99979,0.0,0.03227]
[1776841921371,89.69,78030.18,0.0,0.99979,0.0,0.03232]
[1776841924392,89.69,78032.34,0.0,0.99979,0.0,0.03225]
[1776841927413,89.69,78033.76,0.0,0.99979,0.0,0.03221]
[1776841932732,89.69,78033.3,0.0,0.99979,0.0,0.03222]
[1776841932944,89.69,78033.3,0.0,0.99979,0.0,0.03222]
[1776841932768,89.69,78033.11,0.0,0.99979,0.0,0.03223]
[1776841933354,89.69,78033.11,0.0,0.99979,0.0,0.03223]
[1776841933443,89.69,78033.11,0.0,0.99979,0.0,0.03223]
[1776841933455,89.69,78033.29,0.0,0.99979,0.0,0.03222]
[1776841938490,89.69,78032.95,0.0,0.99979,0.0,0.03223]
[1776841944531,89.69,78032.85,0.0,0.99979,0.0,0.03224]
[1776841949567,89.69,78033.16,0.0,0.99979,0.0,0.03223]
[1776841952394,89.69,78033.43,0.0,0.9998,0.0,0.03207]
[1776841952944,89.69,78033.43,0.0,0.9998,0.0,0.03207]
[1776841953203,89.69,78033.97,0.0,0.9998,0.0,0.03206]
[1776841958632,89.69,78034.85,0.0,0.9998,0.0,0.03203]
[1776841959789,89.69,78034.85,0.0,0.9998,0.0,0.03203]
[1776841959944,89.69,78034.85,0.0,0.9998,0.0,0.03203]
[1776841961654,89.69,78033.24,0.0,0.9998,0.0,0.03208]
[1776841962661,89.69,78036.55,0.0,0.9998,0.0,0.03198]
[1776841963825,89.69,78036.55,0.0,0.9998,0.0,0.03198]
[1776841963946,89.69,78036.55,0.0,0.9998,0.0,0.03198]
[1776841963998,89.69,78039.95,0.0,0.9998,0.0,0.03188]
[1776841964675,89.69,78041.91,0.0,0.9998,0.0,0.03182]
[1776841969710,89.69,78041.26,0.0,0.9998,0.0,0.03184]
[1776841973621,89.69,78041.1,0.0,0.9998,0.0,0.03184]
[1776841973940,89.69,78041.1,0.0,0.9998,0.0,0.03184]
[1776841974015,89.69,78041.28,0.0,0.9998,0.0,0.03184]
[1776841974339,89.69,78041.28,0.0,0.9998,0.0,0.03184]
[1776841974441,89.69,78041.28,0.0,0.9998,0.0,0.03184]
[1776841977940,89.69,78041.3,0.0,0.9998,0.0,0.03184]
[1776841977985,89.69,78040.99,0.0,0.9998,0.0,0.03185]
[1776841979161,89.69,78041.52,0.0,0.9998,0.0,0.03183]
[1776841979198,89.69,78041.52,0.0,0.9998,0.0,0.03183]
[1776841981795,89.69,78044.6,0.0,0.9998,0.0,0.03174]
[1776841985831,89.69,78044.81,0.0,0.9998,0.0,0.03173]
[1776841985945,89.69,78044.81,0.0,0.9998,0.0,0.03173]
[1776841986014,89.69,78044.79,0.0,0.9998,0.0,0.03173]
[1776841986356,89.69,78044.79,0.0,0.9998,0.0,0.03173]
[1776841986444,89.69,78044.79,0.0,0.9998,0.0,0.03173]
[1776841988856,89.69,78036.25,0.0,0.9998,0.0,0.03199]
[1776841990068,89.69,78036.25,0.0,0.9998,0.0,0.03199]
[1776841989862,89.69,78031.05,0.0,0.9998,0.0,0.03215]
[1776841990198,89.69,78031.05,0.0,0.9998,0.0,0.03215]
[1776841990911,89.69,78026.75,0.0,0.99979,0.0,0.03228]
[1776841993932,89.69,78028.47,0.0,0.99979,0.0,0.03222]
[1776841994830,89.69,78028.47,0.0,0.99979,0.0,0.03222]
[1776841994946,89.69,78028.47,0.0,0.99979,0.0,0.03222]
[1776841999878,89.69,78028.99,0.0,0.99979,0.0,0.03221]
[1776842000374,89.69,78028.92,0.0,0.99979,0.0,0.03221]
[1776842000443,89.69,78028.92,0.0,0.99979,0.0,0.03221]
[1776842000981,89.69,78031.97,0.0,0.9998,0.0,0.03212]
[1776842001988,89.69,78034.13,0.0,0.9998,0.0,0.03205]
[1776842007023,89.69,78034.24,0.0,0.9998,0.0,0.03205]
[1776842009037,89.69,78037.41,0.0,0.9998,0.0,0.03195]
[1776842009979,89.69,78037.41,0.0,0.9998,0.0,0.03195]
[1776842010044,89.69,78042.07,0.0,0.9998,0.0,0.03182]
[1776842010198,89.69,78042.07,0.0,0.9998,0.0,0.03182]
[1776842011051,89.69,78044.83,0.0,0.9998,0.0,0.03159]
[1776842012058,89.69,78046.0,0.0,0.9998,0.0,0.03156]
[1776842015079,89.69,78047.84,0.0,0.9998,0.0,0.0315]
[1776842018100,89.69,78049.0,0.0,0.9998,0.0,0.03147]
[1776842019182,89.69,78049.0,0.0,0.9998,0.0,0.03147]
[1776842020114,89.69,78051.22,0.0,0.9998,0.0,0.0314]
[1776842021726,89.69,78051.22,0.0,0.9998,0.0,0.0314]
[1776842021946,89.69,78051.22,0.0,0.9998,0.0,0.0314]
[1776842021947,89.69,78054.95,0.0,0.9998,0.0,0.03129]
[1776842022128,89.69,78057.58,0.0,0.9998,0.0,0.03122]
[1776842024141,89.69,78055.55,0.0,0.9998,0.0,0.03128]
[1776842025149,89.69,78053.92,0.0,0.9998,0.0,0.03132]
[1776842026516,89.69,78053.92,0.0,0.9998,0.0,0.03132]
[1776842026689,89.69,78053.92,0.0,0.9998,0.0,0.03132]
[1776842032200,89.69,78055.44,0.0,0.9998,0.0,0.03128]
[1776842033938,89.69,78055.44,0.0,0.9998,0.0,0.03128]
[1776842034087,89.69,78055.44,0.0,0.9998,0.0,0.03128]
[1776842034039,89.69,78055.58,0.0,0.9998,0.0,0.03127]
[1776842034197,89.69,78055.58,0.0,0.9998,0.0,0.03127]
[1776842036228,89.69,78053.47,0.0,0.9998,0.0,0.03134]
[1776842037939,89.69,78053.47,0.0,0.9998,0.0,0.03134]
[1776842038012,89.69,78054.08,0.0,0.9998,0.0,0.03132]
[1776842038242,89.69,78057.42,0.0,0.9998,0.0,0.03122]
[1776842042693,89.69,78056.77,0.0,0.9998,0.0,0.03124]
[1776842042939,89.69,78056.77,0.0,0.9998,0.0,0.03124]
[1776842049319,89.69,78052.86,0.0,0.9998,0.0,0.03135]
[1776842050650,89.69,78052.86,0.0,0.9998,0.0,0.03135]
[1776842050698,89.69,78052.86,0.0,0.9998,0.0,0.03135]
[1776842057399,89.69,78063.31,0.0,0.9998,0.0,0.03105]
[1776842058401,89.69,78063.31,0.0,0.9998,0.0,0.03105]
[1776842058549,89.69,78103.63,0.0,0.99981,0.0,0.02989]
[1776842059402,89.69,78120.47,0.0,0.99981,0.0,0.02942]
[1776842060410,89.69,78118.74,0.0,0.99981,0.0,0.02947]
[1776842061268,89.69,78118.74,0.0,0.99981,0.0,0.02947]
[1776842063431,89.69,78112.87,0.0,0.99981,0.0,0.02963]
[1776842064438,89.69,78110.37,0.0,0.99981,0.0,0.0297]
[1776842065445,89.69,78107.81,0.0,0.99981,0.0,0.02978]
[1776842069473,89.69,78110.18,0.0,0.99981,0.0,0.02971]
[1776842070480,89.69,78113.36,0.0,0.99981,0.0,0.02962]
[1776842071487,89.69,78114.4,0.0,0.99981,0.0,0.02946]
[1776842076522,89.69,78113.42,0.0,0.99981,0.0,0.02948]
[1776842078854,89.69,78114.44,0.0,0.99981,0.0,0.02946]
[1776842078939,89.69,78114.44,0.0,0.99981,0.0,0.02946]
[1776842078953,89.69,78117.59,0.0,0.99981,0.0,0.02937]
[1776842079543,89.69,78119.75,0.0,0.99981,0.0,0.02931]
[1776842081713,89.69,78117.91,0.0,0.99981,0.0,0.02936]
[1776842081942,89.69,78117.91,0.0,0.99981,0.0,0.02936]
[1776842082144,89.69,78116.34,0.0,0.99981,0.0,0.0294]
[1776842084991,89.69,78116.82,0.0,0.99981,0.0,0.02939]
[1776842085199,89.69,78118.59,0.0,0.99981,0.0,0.02934]
[1776842085585,89.69,78121.12,0.0,0.99981,0.0,0.02927]
[1776842086592,89.69,78123.42,0.0,0.99982,0.0,0.02921]
[1776842087788,89.69,78123.42,0.0,0.99982,0.0,0.02921]
[1776842087938,89.69,78123.42,0.0,0.99982,0.0,0.02921]
[1776842088605,89.69,78117.53,0.0,0.99981,0.0,0.02937]
[1776842089478,89.69,78117.53,0.0,0.99981,0.0,0.02937]
[1776842089691,89.69,78117.53,0.0,0.99981,0.0,0.02937]
[1776842090168,89.69,78117.53,0.0,0.99981,0.0,0.02937]
[1776842089697,89.69,78114.81,0.0,0.99981,0.0,0.02945]
[1776842090196,89.69,78114.81,0.0,0.99981,0.0,0.02945]
[1776842090620,89.69,78113.28,0.0,0.99981,0.0,0.02949]
[1776842092685,89.69,78112.89,0.0,0.99981,0.0,0.0295]
[1776842092943,89.69,78112.89,0.0,0.99981,0.0,0.0295]
[1776842098676,89.69,78113.38,0.0,0.99981,0.0,0.02949]
[1776842100844,89.69,78113.44,0.0,0.99981,0.0,0.02948]
[1776842102305,89.69,78113.03,0.0,0.99981,0.0,0.0295]
[1776842102437,89.69,78113.03,0.0,0.99981,0.0,0.0295]
[1776842102704,89.69,78112.8,0.0,0.99981,0.0,0.0295]
[1776842104718,89.69,78108.48,0.0,0.99981,0.0,0.02962]
[1776842105725,89.69,78103.53,0.0,0.99981,0.0,0.02976]
[1776842106732,89.69,78101.51,0.0,0.99981,0.0,0.02982]
[1776842111767,89.69,78102.76,0.0,0.99981,0.0,0.02978]
[1776842116802,89.69,78101.75,0.0,0.99981,0.0,0.02981]
[1776842117809,89.69,78104.63,0.0,0.99981,0.0,0.02973]
[1776842118816,89.69,78106.97,0.0,0.99981,0.0,0.02966]
[1776842119823,89.69,78112.51,0.0,0.99981,0.0,0.02951]
[1776842122843,89.69,78110.0,0.0,0.99981,0.0,0.02958]
[1776842127879,89.69,78105.71,0.0,0.99981,0.0,0.0297]
[1776842128886,89.69,78103.43,0.0,0.99981,0.0,0.02976]
[1776842130900,89.69,78107.57,0.0,0.99981,0.0,0.02965]
[1776842135935,89.69,78109.16,0.0,0.99981,0.0,0.02947]
[1776842138956,89.69,78105.35,0.0,0.99981,0.0,0.02957]
[1776842140970,89.69,78103.17,0.0,0.99981,0.0,0.02964]
[1776842146006,89.69,78104.29,0.0,0.99981,0.0,0.0296]
[1776842150034,89.69,78107.07,0.0,0.99981,0.0,0.02953]
[1776842154061,89.69,78109.07,0.0,0.99981,0.0,0.02947]
[1776842159096,89.69,78105.19,0.0,0.99981,0.0,0.02958]
[1776842161111,89.69,78098.47,0.0,0.99981,0.0,0.02977]
[1776842162119,89.69,78091.93,0.0,0.99981,0.0,0.02995]
[1776842163125,89.69,78084.66,0.0,0.99981,0.0,0.03016]
[1776842164133,89.69,78074.3,0.0,0.99981,0.0,0.03045]
[1776842165139,89.69,78071.11,0.0,0.99981,0.0,0.03054]
[1776842170174,89.69,78070.01,0.0,0.99981,0.0,0.03058]
[1776842175212,89.69,78062.95,0.0,0.9998,0.0,0.03078]
[1776842176219,89.69,78055.58,0.0,0.9998,0.0,0.03099]
[1776842178032,89.69,78056.01,0.0,0.9998,0.0,0.03098]
[1776842179197,89.69,78055.63,0.0,0.9998,0.0,0.03099]
[1776842184282,89.69,78053.17,0.0,0.9998,0.0,0.03106]
[1776842186291,89.69,78050.44,0.0,0.9998,0.0,0.03114]
[1776842187296,89.69,78047.68,0.0,0.9998,0.0,0.03122]
[1776842188304,89.69,78041.17,0.0,0.9998,0.0,0.03142]
[1776842190318,89.69,78043.55,0.0,0.9998,0.0,0.03135]
[1776842191325,89.69,78042.49,0.0,0.9998,0.0,0.03124]
[1776842193329,89.69,78041.78,0.0,0.9998,0.0,0.03126]
[1776842193436,89.69,78041.78,0.0,0.9998,0.0,0.03126]
[1776842193538,89.69,78043.48,0.0,0.9998,0.0,0.03121]
[1776842194745,89.69,78043.48,0.0,0.9998,0.0,0.03121]
[1776842194939,89.69,78043.48,0.0,0.9998,0.0,0.03121]
[1776842196360,89.69,78047.11,0.0,0.9998,0.0,0.0311]
[1776842197367,89.69,78054.31,0.0,0.9998,0.0,0.03089]
[1776842199360,89.69,78055.61,0.0,0.9998,0.0,0.03085]
[1776842199438,89.69,78055.61,0.0,0.9998,0.0,0.03085]
[1776842199539,89.69,78058.67,0.0,0.9998,0.0,0.03076]
[1776842200388,89.69,78062.03,0.0,0.99981,0.0,0.03067]
[1776842201395,89.69,78066.31,0.0,0.99981,0.0,0.03054]
[1776842203889,89.69,78067.72,0.0,0.99981,0.0,0.0305]
[1776842203945,89.69,78067.72,0.0,0.99981,0.0,0.0305]
[1776842209451,89.69,78066.29,0.0,0.99981,0.0,0.03054]
[1776842213483,89.69,78068.49,0.0,0.99981,0.0,0.03048]
[1776842215497,89.69,78073.58,0.0,0.99981,0.0,0.03034]
[1776842216503,89.69,78077.78,0.0,0.99981,0.0,0.03022]
[1776842217645,89.69,78077.78,0.0,0.99981,0.0,0.03022]
[1776842217693,89.69,78077.78,0.0,0.99981,0.0,0.03022]
[1776842218199,89.69,78077.78,0.0,0.99981,0.0,0.03022]
[1776842218298,89.69,78077.79,0.0,0.99981,0.0,0.03022]
[1776842218438,89.69,78077.79,0.0,0.99981,0.0,0.03022]
[1776842220532,89.69,78074.49,0.0,0.99981,0.0,0.03031]
[1776842222283,89.69,78074.49,0.0,0.99981,0.0,0.03031]
[1776842222294,89.69,78074.56,0.0,0.99981,0.0,0.03031]
[1776842222438,89.69,78074.56,0.0,0.99981,0.0,0.03031]
[1776842224560,89.69,78070.94,0.0,0.99981,0.0,0.03041]
[1776842225567,89.69,78067.55,0.0,0.99981,0.0,0.03051]
[1776842226574,89.69,78059.47,0.0,0.9998,0.0,0.03074]
[1776842227581,89.69,78055.4,0.0,0.9998,0.0,0.03086]
[1776842228588,89.69,78053.37,0.0,0.9998,0.0,0.03092]
[1776842230601,89.69,78051.46,0.0,0.9998,0.0,0.03097]
[1776842231609,89.69,78045.52,0.0,0.9998,0.0,0.03115]
[1776842232616,89.69,78038.6,0.0,0.9998,0.0,0.03135]
[1776842233623,89.69,78032.39,0.0,0.9998,0.0,0.03153]
[1776842236962,89.69,78030.9,0.0,0.9998,0.0,0.03158]
[1776842237195,89.69,78030.9,0.0,0.9998,0.0,0.03158]
[1776842242686,89.69,78029.1,0.0,0.9998,0.0,0.03163]
[1776842244971,89.69,78030.14,0.0,0.9998,0.0,0.0316]
[1776842245199,89.69,78030.14,0.0,0.9998,0.0,0.0316]
[1776842245232,89.69,78030.17,0.0,0.9998,0.0,0.0316]
[1776842246480,89.69,78030.45,0.0,0.9998,0.0,0.03159]
[1776842246690,89.69,78030.45,0.0,0.9998,0.0,0.03159]
[1776842246714,89.69,78033.66,0.0,0.9998,0.0,0.0315]
[1776842247721,89.69,78036.9,0.0,0.9998,0.0,0.0314]
[1776842251962,89.69,78038.62,0.0,0.9998,0.0,0.03135]
[1776842252194,89.69,78038.62,0.0,0.9998,0.0,0.03135]
[1776842252292,89.69,78038.97,0.0,0.9998,0.0,0.0312]
[1776842252388,89.69,78038.97,0.0,0.9998,0.0,0.0312]
[1776842252438,89.69,78038.97,0.0,0.9998,0.0,0.0312]
[1776842252757,89.69,78041.95,0.0,0.9998,0.0,0.03111]
[1776842254769,89.69,78037.49,0.0,0.9998,0.0,0.03124]
[1776842258797,89.69,78035.51,0.0,0.9998,0.0,0.0313]
[1776842260065,89.69,78035.51,0.0,0.9998,0.0,0.0313]
[1776842260206,89.69,78035.51,0.0,0.9998,0.0,0.0313]
[1776842260331,89.69,78035.51,0.0,0.9998,0.0,0.0313]
[1776842260305,89.69,78035.08,0.0,0.9998,0.0,0.03131]
[1776842260442,89.69,78035.08,0.0,0.9998,0.0,0.03131]
[1776842263657,89.69,78034.25,0.0,0.9998,0.0,0.03134]
[1776842263703,89.69,78034.25,0.0,0.9998,0.0,0.03134]
[1776842263833,89.69,78033.64,0.0,0.9998,0.0,0.03136]
[1776842266161,89.69,78034.06,0.0,0.9998,0.0,0.03134]
[1776842266208,89.69,78034.06,0.0,0.9998,0.0,0.03134]
[1776842271303,89.69,78034.25,0.0,0.9998,0.0,0.03134]
[1776842271304,89.69,78030.36,0.0,0.9998,0.0,0.03145]
[1776842271440,89.69,78030.36,0.0,0.9998,0.0,0.03145]
[1776842271459,89.69,78030.36,0.0,0.9998,0.0,0.03145]
[1776842273903,89.69,78027.39,0.0,0.9998,0.0,0.03154]
[1776842275917,89.69,78029.12,0.0,0.9998,0.0,0.03149]
[1776842276406,89.69,78029.12,0.0,0.9998,0.0,0.03149]
[1776842276442,89.69,78029.12,0.0,0.9998,0.0,0.03149]
[1776842276687,89.69,78029.12,0.0,0.9998,0.0,0.03149]
[1776842276944,89.69,78029.12,0.0,0.9998,0.0,0.03149]
[1776842277041,89.69,78028.03,0.0,0.9998,0.0,0.03152]
[1776842282966,89.69,78027.39,0.0,0.9998,0.0,0.03154]
[1776842284980,89.69,78030.27,0.0,0.9998,0.0,0.03145]
[1776842285987,89.69,78035.43,0.0,0.9998,0.0,0.0313]
[1776842286808,89.69,78035.43,0.0,0.9998,0.0,0.0313]
[1776842286936,89.69,78035.43,0.0,0.9998,0.0,0.0313]
[1776842287341,89.69,78035.43,0.0,0.9998,0.0,0.0313]
[1776842286993,89.69,78041.52,0.0,0.9998,0.0,0.03112]
[1776842287445,89.69,78041.52,0.0,0.9998,0.0,0.03112]
[1776842290016,89.69,78035.36,0.0,0.9998,0.0,0.0313]
[1776842291281,89.69,78035.36,0.0,0.9998,0.0,0.0313]
[1776842291023,89.69,78030.78,0.0,0.9998,0.0,0.03144]
[1776842291440,89.69,78030.78,0.0,0.9998,0.0,0.03144]
[1776842291681,89.69,78030.78,0.0,0.9998,0.0,0.03144]
[1776842291688,89.69,78030.78,0.0,0.9998,0.0,0.03144]
[1776842292029,89.69,78032.5,0.0,0.9998,0.0,0.03139]
[1776842295051,89.69,78030.34,0.0,0.9998,0.0,0.03145]
[1776842297263,89.69,78030.07,0.0,0.9998,0.0,0.03146]
[1776842297289,89.69,78031.01,0.0,0.9998,0.0,0.03143]
[1776842297394,89.69,78031.01,0.0,0.9998,0.0,0.03143]
[1776842297438,89.69,78031.01,0.0,0.9998,0.0,0.03143]
[1776842300086,89.69,78029.03,0.0,0.9998,0.0,0.03149]
[1776842303024,89.69,78028.45,0.0,0.9998,0.0,0.03151]
[1776842303198,89.69,78028.45,0.0,0.9998,0.0,0.03151]
[1776842303289,89.69,78028.45,0.0,0.9998,0.0,0.03151]
[1776842303390,89.69,78024.8,0.0,0.9998,0.0,0.03162]
[1776842303443,89.69,78024.8,0.0,0.9998,0.0,0.03162]
[1776842304114,89.69,78022.96,0.0,0.9998,0.0,0.03167]
[1776842305121,89.69,78019.54,0.0,0.9998,0.0,0.03177]
[1776842306128,89.69,78014.47,0.0,0.9998,0.0,0.03192]
[1776842306802,89.69,78014.47,0.0,0.9998,0.0,0.03192]
[1776842306946,89.69,78014.47,0.0,0.9998,0.0,0.03192]
[1776842309241,89.69,78011.66,0.0,0.9998,0.0,0.03201]
[1776842309318,89.69,78011.13,0.0,0.9998,0.0,0.03203]
[1776842309436,89.69,78011.13,0.0,0.9998,0.0,0.03203]
[1776842310156,89.69,78011.63,0.0,0.9998,0.0,0.03201]
[1776842311163,89.69,78011.6,0.0,0.9998,0.0,0.03187]
[1776842314184,89.69,78013.88,0.0,0.9998,0.0,0.0318]
[1776842314606,89.69,78013.88,0.0,0.9998,0.0,0.0318]
[1776842314696,89.69,78013.88,0.0,0.9998,0.0,0.0318]
[1776842320226,89.69,78013.56,0.0,0.9998,0.0,0.03181]
[1776842325129,89.69,78013.58,0.0,0.9998,0.0,0.03181]
[1776842325195,89.69,78013.58,0.0,0.9998,0.0,0.03181]
[1776842325261,89.69,78012.9,0.0,0.9998,0.0,0.03183]
[1776842325644,89.69,78012.9,0.0,0.9998,0.0,0.03183]
[1776842325688,89.69,78012.9,0.0,0.9998,0.0,0.03183]
[1776842331064,89.69,78013.49,0.0,0.9998,0.0,0.03181]
[1776842331189,89.69,78013.49,0.0,0.9998,0.0,0.03181]
[1776842331302,89.69,78017.67,0.0,0.9998,0.0,0.03169]
[1776842331587,89.69,78017.67,0.0,0.9998,0.0,0.03169]
[1776842331692,89.69,78017.67,0.0,0.9998,0.0,0.03169]
[1776842332310,89.69,78019.33,0.0,0.9998,0.0,0.03164]
[1776842334287,89.69,78020.97,0.0,0.9998,0.0,0.03159]
[1776842334441,89.69,78022.19,0.0,0.9998,0.0,0.03155]
[1776842336035,89.69,78021.53,0.0,0.9998,0.0,0.03157]
[1776842336195,89.69,78021.53,0.0,0.9998,0.0,0.03157]
[1776842336299,89.69,78021.53,0.0,0.9998,0.0,0.03157]
[1776842336337,89.69,78013.01,0.0,0.9998,0.0,0.03183]
[1776842336441,89.69,78013.01,0.0,0.9998,0.0,0.03183]
[1776842339367,89.69,77997.79,0.0,0.99979,0.0,0.03228]
[1776842340387,89.69,77997.79,0.0,0.99979,0.0,0.03228]
[1776842340417,89.69,77982.13,0.0,0.99979,0.0,0.03276]
[1776842341382,89.69,77981.85,0.0,0.99979,0.0,0.03277]
[1776842343053,89.69,77980.49,0.0,0.99979,0.0,0.03281]
[1776842343396,89.69,77983.91,0.0,0.99979,0.0,0.03271]
[1776842344403,89.69,77988.75,0.0,0.99979,0.0,0.03256]
[1776842349437,89.69,77987.73,0.0,0.99979,0.0,0.03259]
[1776842352459,89.69,77989.59,0.0,0.99979,0.0,0.03253]
[1776842356487,89.69,77985.06,0.0,0.99979,0.0,0.03267]
[1776842357494,89.69,77982.24,0.0,0.99979,0.0,0.03276]
[1776842358501,89.69,77979.45,0.0,0.99979,0.0,0.03284]
[1776842359961,89.69,77979.45,0.0,0.99979,0.0,0.03284]
[1776842360209,89.69,77979.45,0.0,0.99979,0.0,0.03284]
[1776842360442,89.69,77979.45,0.0,0.99979,0.0,0.03284]
[1776842360259,89.69,77977.36,0.0,0.99979,0.0,0.03291]
[1776842361522,89.69,77975.67,0.0,0.99979,0.0,0.03296]
[1776842362529,89.69,77973.01,0.0,0.99979,0.0,0.03304]
[1776842367004,89.69,77972.16,0.0,0.99979,0.0,0.03307]
[1776842367201,89.69,77972.16,0.0,0.99979,0.0,0.03307]
[1776842367256,89.69,77972.16,0.0,0.99979,0.0,0.03307]
[1776842367447,89.69,77972.16,0.0,0.99979,0.0,0.03307]
[1776842367257,89.69,77971.31,0.0,0.99979,0.0,0.03309]
[1776842371592,89.69,77970.68,0.0,0.99979,0.0,0.03297]
[1776842373064,89.69,77970.68,0.0,0.99979,0.0,0.03297]
[1776842373193,89.69,77970.68,0.0,0.99979,0.0,0.03297]
[1776842373331,89.69,77970.68,0.0,0.99979,0.0,0.03297]
[1776842373446,89.69,77970.68,0.0,0.99979,0.0,0.03297]
[1776842373337,89.69,77970.5,0.0,0.99979,0.0,0.03297]
[1776842375619,89.69,77968.86,0.0,0.99979,0.0,0.03302]
[1776842381267,89.69,77968.21,0.0,0.99979,0.0,0.03304]
[1776842381444,89.69,77968.21,0.0,0.99979,0.0,0.03304]
[1776842381498,89.69,77967.27,0.0,0.99979,0.0,0.03307]
[1776842381590,89.69,77967.27,0.0,0.99979,0.0,0.03307]
[1776842381693,89.69,77967.27,0.0,0.99979,0.0,0.03307]
[1776842387704,89.69,77968.04,0.0,0.99979,0.0,0.03305]
[1776842392739,89.69,77967.75,0.0,0.99979,0.0,0.03306]
[1776842397773,89.69,77967.79,0.0,0.99979,0.0,0.03306]
[1776842400916,89.69,77969.21,0.0,0.99979,0.0,0.03301]
[1776842400940,89.69,77969.21,0.0,0.99979,0.0,0.03301]
[1776842401059,89.69,77974.55,0.0,0.99979,0.0,0.03285]
[1776842401586,89.69,77974.55,0.0,0.99979,0.0,0.03285]
[1776842401703,89.69,77974.55,0.0,0.99979,0.0,0.03285]
[1776842401802,89.69,77979.93,0.0,0.99979,0.0,0.03268]
[1776842405869,89.69,77979.53,0.0,0.99979,0.0,0.03269]
[1776842405938,89.69,77979.53,0.0,0.99979,0.0,0.03269]
[1776842406346,89.69,77979.53,0.0,0.99979,0.0,0.03269]
[1776842406442,89.69,77979.53,0.0,0.99979,0.0,0.03269]
[1776842406544,89.69,77979.55,0.0,0.99979,0.0,0.03269]
[1776842406838,89.69,77977.15,0.0,0.99979,0.0,0.03277]
[1776842408852,89.69,77973.83,0.0,0.99979,0.0,0.03287]
[1776842409607,89.69,77973.83,0.0,0.99979,0.0,0.03287]
[1776842409703,89.69,77973.83,0.0,0.99979,0.0,0.03287]
[1776842411583,89.69,77973.29,0.0,0.99979,0.0,0.03289]
[1776842411704,89.69,77973.29,0.0,0.99979,0.0,0.03289]
[1776842411873,89.69,77971.23,0.0,0.99979,0.0,0.03295]
[1776842412880,89.69,77966.48,0.0,0.99979,0.0,0.0331]
[1776842413887,89.69,77965.07,0.0,0.99979,0.0,0.03314]
[1776842414802,89.69,77965.07,0.0,0.99979,0.0,0.03314]
[1776842414939,89.69,77965.07,0.0,0.99979,0.0,0.03314]
[1776842415001,89.69,77959.88,0.0,0.99979,0.0,0.0333]
[1776842418921,89.69,77961.79,0.0,0.99979,0.0,0.03324]
[1776842423957,89.69,77962.67,0.0,0.99979,0.0,0.03321]
[1776842426891,89.69,77962.57,0.0,0.99979,0.0,0.03322]
[1776842427081,89.69,77962.57,0.0,0.99979,0.0,0.03322]
[1776842427196,89.69,77962.57,0.0,0.99979,0.0,0.03322]
[1776842427297,89.69,77962.36,0.0,0.99979,0.0,0.03322]
[1776842428223,89.69,77962.36,0.0,0.99979,0.0,0.03322]
[1776842431006,89.69,77960.27,0.0,0.99979,0.0,0.03314]
[1776842434029,89.69,77954.76,0.0,0.99979,0.0,0.03331]
[1776842435037,89.69,77945.85,0.0,0.99978,0.0,0.03359]
[1776842436044,89.69,77943.12,0.0,0.99978,0.0,0.03368]
[1776842437051,89.69,77938.83,0.0,0.99978,0.0,0.03381]
[1776842438058,89.69,77933.43,0.0,0.99978,0.0,0.03398]
[1776842438839,89.69,77933.43,0.0,0.99978,0.0,0.03398]
[1776842438941,89.69,77933.43,0.0,0.99978,0.0,0.03398]
[1776842439170,89.69,77933.43,0.0,0.99978,0.0,0.03398]
[1776842439205,89.69,77933.43,0.0,0.99978,0.0,0.03398]
[1776842439294,89.69,77928.74,0.0,0.99978,0.0,0.03413]
[1776842440267,89.69,77928.74,0.0,0.99978,0.0,0.03413]
[1776842440294,89.69,77923.15,0.0,0.99978,0.0,0.03431]
[1776842441080,89.69,77916.18,0.0,0.99978,0.0,0.03454]
[1776842443094,89.69,77915.85,0.0,0.99978,0.0,0.03455]
[1776842443602,89.69,77915.85,0.0,0.99978,0.0,0.03455]
[1776842444101,89.69,77911.9,0.0,0.99978,0.0,0.03468]
[1776842447122,89.69,77909.11,0.0,0.99978,0.0,0.03477]
[1776842449136,89.69,77907.33,0.0,0.99978,0.0,0.03482]
[1776842451235,89.69,77907.29,0.0,0.99978,0.0,0.03482]
[1776842451345,89.69,77907.31,0.0,0.99978,0.0,0.03482]
[1776842451797,89.69,77907.31,0.0,0.99978,0.0,0.03482]
[1776842452158,89.69,77904.73,0.0,0.99978,0.0,0.03491]
[1776842453165,89.69,77906.17,0.0,0.99978,0.0,0.03486]
[1776842455367,89.69,77906.68,0.0,0.99978,0.0,0.03484]
[1776842455404,89.69,77907.07,0.0,0.99978,0.0,0.03483]
[1776842457193,89.69,77910.1,0.0,0.99978,0.0,0.03473]
[1776842459207,89.69,77907.31,0.0,0.99978,0.0,0.03482]
[1776842461221,89.69,77905.7,0.0,0.99978,0.0,0.03488]
[1776842464750,89.69,77904.41,0.0,0.99978,0.0,0.03492]
[1776842464947,89.69,77904.41,0.0,0.99978,0.0,0.03492]
[1776842465003,89.69,77904.41,0.0,0.99978,0.0,0.03492]
[1776842465194,89.69,77904.41,0.0,0.99978,0.0,0.03492]
[1776842465251,89.69,77908.27,0.0,0.99978,0.0,0.03479]
[1776842466258,89.69,77912.16,0.0,0.99978,0.0,0.03467]
[1776842469870,89.69,77911.71,0.0,0.99978,0.0,0.03468]
[1776842469945,89.69,77911.71,0.0,0.99978,0.0,0.03468]
[1776842470115,89.69,77911.71,0.0,0.99978,0.0,0.03468]
[1776842470190,89.69,77911.71,0.0,0.99978,0.0,0.03468]
[1776842470287,89.69,77909.6,0.0,0.99978,0.0,0.03475]
[1776842471294,89.69,77907.05,0.0,0.99978,0.0,0.03483]
[1776842473308,89.69,77903.8,0.0,0.99978,0.0,0.03494]
[1776842478345,89.69,77903.9,0.0,0.99978,0.0,0.03494]
[1776842480526,89.69,77904.33,0.0,0.99978,0.0,0.03492]
[1776842480628,89.69,77906.33,0.0,0.99978,0.0,0.03486]
[1776842480700,89.69,77906.33,0.0,0.99978,0.0,0.03486]
[1776842481090,89.69,77906.33,0.0,0.99978,0.0,0.03486]
[1776842481200,89.69,77906.33,0.0,0.99978,0.0,0.03486]
[1776842481366,89.69,77909.61,0.0,0.99978,0.0,0.03475]
[1776842482373,89.69,77911.52,0.0,0.99978,0.0,0.03469]
[1776842484935,89.69,77912.37,0.0,0.99978,0.0,0.03466]
[1776842484991,89.69,77912.37,0.0,0.99978,0.0,0.03466]
[1776842485203,89.69,77912.37,0.0,0.99978,0.0,0.03466]
[1776842485393,89.69,77916.82,0.0,0.99978,0.0,0.03452]
[1776842486401,89.69,77921.61,0.0,0.99978,0.0,0.03436]
[1776842487408,89.69,77925.06,0.0,0.99978,0.0,0.03425]
[1776842488932,89.69,77924.39,0.0,0.99978,0.0,0.03427]
[1776842489193,89.69,77924.39,0.0,0.99978,0.0,0.03427]
[1776842489422,89.69,77919.42,0.0,0.99978,0.0,0.03443]
[1776842490429,89.69,77918.08,0.0,0.99978,0.0,0.03448]
[1776842493037,89.69,77918.22,0.0,0.99978,0.0,0.03432]
[1776842493206,89.69,77918.22,0.0,0.99978,0.0,0.03432]
[1776842494457,89.69,77916.19,0.0,0.99978,0.0,0.03438]
[1776842495589,89.69,77916.19,0.0,0.99978,0.0,0.03438]
[1776842495640,89.69,77914.76,0.0,0.99978,0.0,0.03443]
[1776842495687,89.69,77914.76,0.0,0.99978,0.0,0.03443]
[1776842497478,89.69,77912.65,0.0,0.99978,0.0,0.0345]
[1776842501506,89.69,77908.95,0.0,0.99978,0.0,0.03462]
[1776842501882,89.69,77908.95,0.0,0.99978,0.0,0.03462]
[1776842501936,89.69,77908.95,0.0,0.99978,0.0,0.03462]
[1776842502518,89.69,77903.17,0.0,0.99978,0.0,0.0348]
[1776842504529,89.69,77901.04,0.0,0.99978,0.0,0.03487]
[1776842505536,89.69,77898.0,0.0,0.99977,0.0,0.03497]
[1776842506481,89.69,77898.0,0.0,0.99977,0.0,0.03497]
[1776842506543,89.69,77888.54,0.0,0.99977,0.0,0.03528]
[1776842507550,89.69,77882.23,0.0,0.99977,0.0,0.03549]
[1776842509951,89.69,77881.79,0.0,0.99977,0.0,0.03551]
[1776842510571,89.69,77883.06,0.0,0.99977,0.0,0.03546]
[1776842513757,89.69,77882.45,0.0,0.99977,0.0,0.03548]
[1776842514598,89.69,77882.09,0.0,0.99977,0.0,0.0355]
[1776842515606,89.69,77880.09,0.0,0.99977,0.0,0.03556]
[1776842517673,89.69,77879.33,0.0,0.99977,0.0,0.03559]
[1776842518626,89.69,77878.63,0.0,0.99977,0.0,0.03561]
[1776842522461,89.69,77878.16,0.0,0.99977,0.0,0.03563]
[1776842522655,89.69,77865.08,0.0,0.99977,0.0,0.03606]
[1776842523662,89.69,77859.65,0.0,0.99977,0.0,0.03625]
[1776842524670,89.69,77864.15,0.0,0.99977,0.0,0.03609]
[1776842525677,89.69,77865.39,0.0,0.99977,0.0,0.03605]
[1776842526010,89.69,77865.39,0.0,0.99977,0.0,0.03605]
[1776842526684,89.69,77864.94,0.0,0.99977,0.0,0.03607]
[1776842528698,89.69,77866.48,0.0,0.99977,0.0,0.03602]
[1776842529705,89.69,77868.26,0.0,0.99977,0.0,0.03596]
[1776842530712,89.69,77871.12,0.0,0.99977,0.0,0.03586]
[1776842531719,89.69,77873.48,0.0,0.99977,0.0,0.03578]
[1776842532730,89.69,77878.26,0.0,0.99977,0.0,0.03562]
[1776842533737,89.69,77882.15,0.0,0.99977,0.0,0.03549]
[1776842534986,89.69,77882.15,0.0,0.99977,0.0,0.03549]
[1776842535074,89.69,77884.37,0.0,0.99977,0.0,0.03542]
[1776842536834,89.69,77885.25,0.0,0.99977,0.0,0.03539]
[1776842537781,89.69,77882.61,0.0,0.99977,0.0,0.03548]
[1776842540533,89.69,77882.29,0.0,0.99977,0.0,0.03549]
[1776842540610,89.69,77882.73,0.0,0.99977,0.0,0.03547]
[1776842540801,89.69,77884.71,0.0,0.99977,0.0,0.03541]
[1776842543823,89.69,77881.94,0.0,0.99977,0.0,0.0355]
[1776842545837,89.69,77883.35,0.0,0.99977,0.0,0.03545]
[1776842546844,89.69,77884.85,0.0,0.99977,0.0,0.0354]
[1776842548705,89.69,77884.85,0.0,0.99977,0.0,0.0354]
[1776842548858,89.69,77887.05,0.0,0.99977,0.0,0.03533]
[1776842549865,89.69,77891.38,0.0,0.99977,0.0,0.03519]
[1776842554900,89.69,77897.01,0.0,0.99978,0.0,0.03485]
[1776842556914,89.69,77895.02,0.0,0.99978,0.0,0.03491]
[1776842561949,89.69,77894.86,0.0,0.99978,0.0,0.03492]
[1776842566984,89.69,77893.51,0.0,0.99977,0.0,0.03496]
[1776842567991,89.69,77889.57,0.0,0.99977,0.0,0.03509]
[1776842568997,89.69,77886.91,0.0,0.99977,0.0,0.03518]
[1776842570009,89.69,77882.66,0.0,0.99977,0.0,0.03532]
[1776842573026,89.69,77879.94,0.0,0.99977,0.0,0.03541]
[1776842574033,89.69,77866.72,0.0,0.99977,0.0,0.03585]
[1776842575040,89.69,77857.05,0.0,0.99977,0.0,0.03617]
[1776842576047,89.69,77856.29,0.0,0.99977,0.0,0.0362]
[1776842579073,89.69,77849.92,0.0,0.99976,0.0,0.03642]
[1776842580076,89.69,77835.01,0.0,0.99976,0.0,0.03692]
[1776842581082,89.69,77834.77,0.0,0.99976,0.0,0.03693]
[1776842582090,89.69,77839.04,0.0,0.99976,0.0,0.03679]
[1776842583097,89.69,77845.9,0.0,0.99976,0.0,0.03655]
[1776842584104,89.69,77842.19,0.0,0.99976,0.0,0.03668]
[1776842585010,89.69,77842.19,0.0,0.99976,0.0,0.03668]
[1776842585111,89.69,77838.53,0.0,0.99976,0.0,0.0368]
[1776842586693,89.69,77838.53,0.0,0.99976,0.0,0.0368]
[1776842587125,89.69,77839.4,0.0,0.99976,0.0,0.03677]
[1776842588132,89.69,77842.15,0.0,0.99976,0.0,0.03668]
[1776842589139,89.69,77846.7,0.0,0.99976,0.0,0.03652]
[1776842592184,89.69,77845.4,0.0,0.99976,0.0,0.03657]
[1776842592437,89.69,77845.4,0.0,0.99976,0.0,0.03657]
[1776842594691,89.69,77846.79,0.0,0.99976,0.0,0.03652]
[1776842594707,89.69,77846.27,0.0,0.99976,0.0,0.03654]
[1776842598699,89.69,77844.73,0.0,0.99976,0.0,0.03659]
[1776842599057,89.69,77845.7,0.0,0.99976,0.0,0.03656]
[1776842599188,89.69,77845.7,0.0,0.99976,0.0,0.03656]
[1776842599433,89.69,77845.7,0.0,0.99976,0.0,0.03656]
[1776842599692,89.69,77845.7,0.0,0.99976,0.0,0.03656]
[1776842599728,89.69,77845.28,0.0,0.99976,0.0,0.03657]
[1776842601230,89.69,77848.15,0.0,0.99976,0.0,0.03648]
[1776842602237,89.69,77850.82,0.0,0.99976,0.0,0.03638]
[1776842604992,89.69,77851.51,0.0,0.99976,0.0,0.03636]
[1776842605091,89.69,77851.51,0.0,0.99976,0.0,0.03636]
[1776842605202,89.69,77851.51,0.0,0.99976,0.0,0.03636]
[1776842605258,89.69,77850.37,0.0,0.99976,0.0,0.0364]
[1776842606265,89.69,77856.77,0.0,0.99977,0.0,0.03618]
[1776842607272,89.69,77862.85,0.0,0.99977,0.0,0.03598]
[1776842608279,89.69,77868.21,0.0,0.99977,0.0,0.0358]
[1776842609286,89.69,77871.37,0.0,0.99977,0.0,0.03569]
[1776842611300,89.69,77870.75,0.0,0.99977,0.0,0.03556]
[1776842613074,89.69,77869.54,0.0,0.99977,0.0,0.0356]
[1776842613196,89.69,77869.54,0.0,0.99977,0.0,0.0356]
[1776842613277,89.69,77869.54,0.0,0.99977,0.0,0.0356]
[1776842613441,89.69,77869.54,0.0,0.99977,0.0,0.0356]
[1776842613541,89.69,77868.87,0.0,0.99977,0.0,0.03562]
[1776842619356,89.69,77867.98,0.0,0.99977,0.0,0.03565]
[1776842621370,89.69,77861.53,0.0,0.99977,0.0,0.03586]
[1776842622377,89.69,77858.44,0.0,0.99977,0.0,0.03597]
[1776842624541,89.69,77859.66,0.0,0.99977,0.0,0.03593]
[1776842624552,89.69,77859.0,0.0,0.99977,0.0,0.03595]
[1776842625261,89.69,77859.0,0.0,0.99977,0.0,0.03595]
[1776842625924,89.69,77860.23,0.0,0.99977,0.0,0.03591]
[1776842626051,89.69,77860.23,0.0,0.99977,0.0,0.03591]
[1776842626406,89.69,77867.77,0.0,0.99977,0.0,0.03566]
[1776842628418,89.69,77871.41,0.0,0.99977,0.0,0.03553]
[1776842630403,89.69,77870.93,0.0,0.99977,0.0,0.03555]
[1776842630443,89.69,77870.93,0.0,0.99977,0.0,0.03555]
[1776842630502,89.69,77872.06,0.0,0.99977,0.0,0.03551]
[1776842631130,89.69,77872.06,0.0,0.99977,0.0,0.03551]
[1776842631215,89.69,77872.06,0.0,0.99977,0.0,0.03551]
[1776842633453,89.69,77878.22,0.0,0.99977,0.0,0.03531]
[1776842634461,89.69,77885.23,0.0,0.99977,0.0,0.03508]
[1776842636476,89.69,77893.39,0.0,0.99978,0.0,0.03481]
[1776842637483,89.69,77895.96,0.0,0.99978,0.0,0.03473]
[1776842638490,89.69,77898.21,0.0,0.99978,0.0,0.03466]
[1776842639497,89.69,77893.63,0.0,0.99978,0.0,0.0348]
[1776842640503,89.69,77888.04,0.0,0.99977,0.0,0.03499]
[1776842641848,89.69,77887.78,0.0,0.99977,0.0,0.035]
[1776842641946,89.69,77887.78,0.0,0.99977,0.0,0.035]
[1776842642518,89.69,77887.68,0.0,0.99977,0.0,0.035]
[1776842643525,89.69,77893.39,0.0,0.99978,0.0,0.03481]
[1776842644532,89.69,77898.87,0.0,0.99978,0.0,0.03463]
[1776842646386,89.69,77900.49,0.0,0.99978,0.0,0.03458]
[1776842646439,89.69,77900.49,0.0,0.99978,0.0,0.03458]
[1776842651582,89.69,77899.43,0.0,0.99978,0.0,0.03462]
[1776842651959,89.69,77899.43,0.0,0.99978,0.0,0.03462]
[1776842652046,89.69,77899.43,0.0,0.99978,0.0,0.03462]
[1776842652196,89.69,77899.43,0.0,0.99978,0.0,0.03462]
[1776842652589,89.69,77899.62,0.0,0.99978,0.0,0.03461]
[1776842657623,89.69,77899.69,0.0,0.99978,0.0,0.03461]
[1776842658910,89.69,77900.34,0.0,0.99978,0.0,0.03459]
[1776842658944,89.69,77900.34,0.0,0.99978,0.0,0.03459]
[1776842659016,89.69,77900.34,0.0,0.99978,0.0,0.03459]
[1776842659199,89.69,77900.34,0.0,0.99978,0.0,0.03459]
[1776842659638,89.69,77899.04,0.0,0.99978,0.0,0.03463]
[1776842664673,89.69,77903.91,0.0,0.99978,0.0,0.03447]
[1776842665680,89.69,77915.6,0.0,0.99978,0.0,0.0341]
[1776842666686,89.69,77919.87,0.0,0.99978,0.0,0.03396]
[1776842667068,89.69,77919.87,0.0,0.99978,0.0,0.03396]
[1776842667214,89.69,77919.87,0.0,0.99978,0.0,0.03396]
[1776842667694,89.69,77922.52,0.0,0.99978,0.0,0.03388]
[1776842669943,89.69,77922.63,0.0,0.99978,0.0,0.03387]
[1776842670194,89.69,77922.63,0.0,0.99978,0.0,0.03387]
[1776842672729,89.69,77930.32,0.0,0.99978,0.0,0.03348]
[1776842677764,89.69,77928.22,0.0,0.99978,0.0,0.03354]
[1776842678770,89.69,77925.32,0.0,0.99978,0.0,0.03364]
[1776842679818,89.69,77925.32,0.0,0.99978,0.0,0.03364]
[1776842679958,89.69,77926.35,0.0,0.99978,0.0,0.0336]
[1776842680785,89.69,77925.99,0.0,0.99978,0.0,0.03362]
[1776842680887,89.69,77925.99,0.0,0.99978,0.0,0.03362]
[1776842680936,89.69,77925.99,0.0,0.99978,0.0,0.03362]
[1776842684813,89.69,77918.93,0.0,0.99978,0.0,0.03384]
[1776842685820,89.69,77907.56,0.0,0.99978,0.0,0.0342]
[1776842686827,89.69,77898.84,0.0,0.99978,0.0,0.03448]
[1776842687834,89.69,77892.91,0.0,0.99978,0.0,0.03467]
[1776842691946,89.69,77892.95,0.0,0.99978,0.0,0.03467]
[1776842692105,89.69,77892.95,0.0,0.99978,0.0,0.03467]
[1776842692195,89.69,77892.95,0.0,0.99978,0.0,0.03467]
[1776842692870,89.69,77892.87,0.0,0.99978,0.0,0.03467]
[1776842697905,89.69,77893.44,0.0,0.99978,0.0,0.03466]
[1776842701933,89.69,77895.33,0.0,0.99978,0.0,0.03459]
[1776842702940,89.69,77897.16,0.0,0.99978,0.0,0.03454]
[1776842705106,89.69,77898.19,0.0,0.99978,0.0,0.0345]
[1776842705193,89.69,77898.19,0.0,0.99978,0.0,0.0345]
[1776842705430,89.69,77898.19,0.0,0.99978,0.0,0.0345]
[1776842705688,89.69,77898.19,0.0,0.99978,0.0,0.0345]
[1776842705789,89.69,77899.57,0.0,0.99978,0.0,0.03446]
[1776842706967,89.69,77903.37,0.0,0.99978,0.0,0.03434]
[1776842713490,89.69,77902.57,0.0,0.99978,0.0,0.03436]
[1776842713585,89.69,77902.57,0.0,0.99978,0.0,0.03436]
[1776842713695,89.69,77902.57,0.0,0.99978,0.0,0.03436]
[1776842713789,89.69,77903.51,0.0,0.99978,0.0,0.03433]
[1776842719052,89.69,77904.45,0.0,0.99978,0.0,0.0343]
[1776842724030,89.69,77902.73,0.0,0.99978,0.0,0.03436]
[1776842724140,89.69,77902.73,0.0,0.99978,0.0,0.03436]
[1776842724194,89.69,77902.73,0.0,0.99978,0.0,0.03436]
[1776842724236,89.69,77903.71,0.0,0.99978,0.0,0.03432]
[1776842730129,89.69,77903.3,0.0,0.99978,0.0,0.03434]
[1776842732143,89.69,77903.07,0.0,0.99978,0.0,0.03419]
[1776842735052,89.69,77903.3,0.0,0.99978,0.0,0.03418]
[1776842735165,89.69,77903.3,0.0,0.99978,0.0,0.03418]
[1776842735194,89.69,77903.3,0.0,0.99978,0.0,0.03418]
[1776842735266,89.69,77901.29,0.0,0.99978,0.0,0.03425]
[1776842738660,89.69,77900.11,0.0,0.99978,0.0,0.03429]
[1776842738697,89.69,77900.11,0.0,0.99978,0.0,0.03429]
[1776842739676,89.69,77898.8,0.0,0.99978,0.0,0.03433]
[1776842739691,89.69,77898.8,0.0,0.99978,0.0,0.03433]
[1776842739777,89.69,77899.28,0.0,0.99978,0.0,0.03431]
[1776842740199,89.69,77901.0,0.0,0.99978,0.0,0.03426]
[1776842745234,89.69,77900.33,0.0,0.99978,0.0,0.03428]
[1776842746323,89.69,77900.33,0.0,0.99978,0.0,0.03428]
[1776842746440,89.69,77900.33,0.0,0.99978,0.0,0.03428]
[1776842747191,89.69,77899.43,0.0,0.99978,0.0,0.03431]
[1776842747248,89.69,77899.88,0.0,0.99978,0.0,0.03429]
[1776842752284,89.69,77899.98,0.0,0.99978,0.0,0.03429]
[1776842754542,89.69,77899.91,0.0,0.99978,0.0,0.03429]
[1776842754692,89.69,77899.91,0.0,0.99978,0.0,0.03429]
[1776842754719,89.69,77899.91,0.0,0.99978,0.0,0.03429]
[1776842754938,89.69,77899.91,0.0,0.99978,0.0,0.03429]
[1776842754772,89.69,77898.21,0.0,0.99978,0.0,0.03435]
[1776842758326,89.69,77896.35,0.0,0.99978,0.0,0.03441]
[1776842759572,89.69,77896.35,0.0,0.99978,0.0,0.03441]
[1776842759695,89.69,77896.35,0.0,0.99978,0.0,0.03441]
[1776842763115,89.69,77896.02,0.0,0.99978,0.0,0.03442]
[1776842763192,89.69,77896.02,0.0,0.99978,0.0,0.03442]
[1776842763361,89.69,77895.9,0.0,0.99978,0.0,0.03442]
[1776842767389,89.69,77889.84,0.0,0.99978,0.0,0.03462]
[1776842768396,89.69,77886.28,0.0,0.99978,0.0,0.03473]
[1776842769214,89.69,77886.28,0.0,0.99978,0.0,0.03473]
[1776842769438,89.69,77886.28,0.0,0.99978,0.0,0.03473]
[1776842769539,89.69,77883.95,0.0,0.99978,0.0,0.03481]
[1776842770410,89.69,77879.9,0.0,0.99977,0.0,0.03494]
[1776842771417,89.69,77876.36,0.0,0.99977,0.0,0.03506]
[1776842774575,89.69,77875.41,0.0,0.99977,0.0,0.03509]
[1776842774627,89.69,77875.41,0.0,0.99977,0.0,0.03509]
[1776842774691,89.69,77875.41,0.0,0.99977,0.0,0.03509]
[1776842774774,89.69,77874.1,0.0,0.99977,0.0,0.03513]
[1776842779034,89.69,77872.89,0.0,0.99977,0.0,0.03517]
[1776842779080,89.69,77872.89,0.0,0.99977,0.0,0.03517]
[1776842779200,89.69,77872.89,0.0,0.99977,0.0,0.03517]
[1776842779473,89.69,77871.85,0.0,0.99977,0.0,0.03521]
[1776842784508,89.69,77874.33,0.0,0.99977,0.0,0.03512]
[1776842785517,89.69,77876.74,0.0,0.99977,0.0,0.03505]
[1776842786524,89.69,77886.19,0.0,0.99978,0.0,0.03474]
[1776842787860,89.69,77886.19,0.0,0.99978,0.0,0.03474]
[1776842787942,89.69,77886.19,0.0,0.99978,0.0,0.03474]
[1776842787960,89.69,77883.69,0.0,0.99978,0.0,0.03482]
[1776842788758,89.69,77883.69,0.0,0.99978,0.0,0.03482]
[1776842788793,89.69,77866.98,0.0,0.99977,0.0,0.03537]
[1776842789545,89.69,77853.66,0.0,0.99977,0.0,0.03581]
[1776842790552,89.69,77848.96,0.0,0.99977,0.0,0.03597]
[1776842791559,89.69,77849.05,0.0,0.99977,0.0,0.0358]
[1776842792844,89.69,77849.05,0.0,0.99977,0.0,0.0358]
[1776842792864,89.69,77852.1,0.0,0.99977,0.0,0.0357]
[1776842793573,89.69,77854.32,0.0,0.99977,0.0,0.03563]
[1776842798608,89.69,77855.06,0.0,0.99977,0.0,0.0356]
[1776842802008,89.69,77853.92,0.0,0.99977,0.0,0.03564]
[1776842802178,89.69,77853.92,0.0,0.99977,0.0,0.03564]
[1776842802204,89.69,77853.92,0.0,0.99977,0.0,0.03564]
[1776842802636,89.69,77853.98,0.0,0.99977,0.0,0.03564]
[1776842806859,89.69,77852.5,0.0,0.99977,0.0,0.03569]
[1776842806940,89.69,77852.5,0.0,0.99977,0.0,0.03569]
[1776842806961,89.69,77853.16,0.0,0.99977,0.0,0.03567]
[1776842807112,89.69,77853.16,0.0,0.99977,0.0,0.03567]
[1776842807191,89.69,77853.16,0.0,0.99977,0.0,0.03567]
[1776842812705,89.69,77853.17,0.0,0.99977,0.0,0.03567]
[1776842818748,89.69,77853.43,0.0,0.99977,0.0,0.03566]
[1776842820671,89.69,77852.52,0.0,0.99977,0.0,0.03569]
[1776842820692,89.69,77852.52,0.0,0.99977,0.0,0.03569]
[1776842821778,89.69,77852.15,0.0,0.99977,0.0,0.0357]
[1776842821939,89.69,77852.15,0.0,0.99977,0.0,0.0357]
[1776842821996,89.69,77851.23,0.0,0.99977,0.0,0.03573]
[1776842823783,89.69,77849.05,0.0,0.99977,0.0,0.0358]
[1776842825797,89.69,77847.05,0.0,0.99977,0.0,0.03587]
[1776842826975,89.69,77847.05,0.0,0.99977,0.0,0.03587]
[1776842827207,89.69,77848.32,0.0,0.99977,0.0,0.03583]
[1776842828817,89.69,77850.75,0.0,0.99977,0.0,0.03575]
[1776842829844,89.69,77850.75,0.0,0.99977,0.0,0.03575]
[1776842829945,89.69,77850.75,0.0,0.99977,0.0,0.03575]
[1776842829934,89.69,77852.63,0.0,0.99977,0.0,0.03568]
[1776842830832,89.69,77855.02,0.0,0.99977,0.0,0.03561]
[1776842831480,89.69,77855.02,0.0,0.99977,0.0,0.03561]
[1776842831694,89.69,77855.02,0.0,0.99977,0.0,0.03561]
[1776842831839,89.69,77855.4,0.0,0.99977,0.0,0.03559]
[1776842834826,89.69,77854.4,0.0,0.99977,0.0,0.03563]
[1776842834944,89.69,77854.4,0.0,0.99977,0.0,0.03563]
[1776842840902,89.69,77857.92,0.0,0.99977,0.0,0.03551]
[1776842841833,89.69,77857.92,0.0,0.99977,0.0,0.03551]
[1776842841941,89.69,77857.92,0.0,0.99977,0.0,0.03551]
[1776842842037,89.69,77861.64,0.0,0.99977,0.0,0.03539]
[1776842842154,89.69,77861.64,0.0,0.99977,0.0,0.03539]
[1776842842191,89.69,77861.64,0.0,0.99977,0.0,0.03539]
[1776842848958,89.69,77861.69,0.0,0.99977,0.0,0.03538]
[1776842851979,89.69,77860.7,0.0,0.99977,0.0,0.03526]
[1776842853987,89.69,77860.48,0.0,0.99977,0.0,0.03527]
[1776842853992,89.69,77858.92,0.0,0.99977,0.0,0.03532]
[1776842854197,89.69,77858.92,0.0,0.99977,0.0,0.03532]
[1776842854300,89.69,77858.92,0.0,0.99977,0.0,0.03532]
[1776842854436,89.69,77858.92,0.0,0.99977,0.0,0.03532]
[1776842855000,89.69,77857.66,0.0,0.99977,0.0,0.03536]
[1776842857015,89.69,77855.78,0.0,0.99977,0.0,0.03542]
[1776842858022,89.69,77854.25,0.0,0.99977,0.0,0.03547]
[1776842863056,89.69,77853.84,0.0,0.99977,0.0,0.03549]
[1776842863196,89.69,77853.84,0.0,0.99977,0.0,0.03549]
[1776842863442,89.69,77853.84,0.0,0.99977,0.0,0.03549]
[1776842863721,89.69,77853.84,0.0,0.99977,0.0,0.03549]
[1776842863941,89.69,77853.84,0.0,0.99977,0.0,0.03549]
[1776842864063,89.69,77852.17,0.0,0.99977,0.0,0.03554]
[1776842867085,89.69,77848.74,0.0,0.99977,0.0,0.03566]
[1776842868240,89.69,77848.74,0.0,0.99977,0.0,0.03566]
[1776842868440,89.69,77848.74,0.0,0.99977,0.0,0.03566]
[1776842868705,89.69,77848.74,0.0,0.99977,0.0,0.03566]
[1776842868939,89.69,77848.74,0.0,0.99977,0.0,0.03566]
[1776842868998,89.69,77853.25,0.0,0.99977,0.0,0.03551]
[1776842869099,89.69,77857.82,0.0,0.99977,0.0,0.03535]
[1776842874134,89.69,77858.45,0.0,0.99977,0.0,0.03533]
[1776842875575,89.69,77858.45,0.0,0.99977,0.0,0.03533]
[1776842875691,89.69,77858.45,0.0,0.99977,0.0,0.03533]
[1776842875751,89.69,77858.45,0.0,0.99977,0.0,0.03533]
[1776842875938,89.69,77858.45,0.0,0.99977,0.0,0.03533]
[1776842876038,89.69,77858.95,0.0,0.99977,0.0,0.03532]
[1776842881183,89.69,77859.4,0.0,0.99977,0.0,0.0353]
[1776842885754,89.69,77860.07,0.0,0.99977,0.0,0.03528]
[1776842885942,89.69,77860.07,0.0,0.99977,0.0,0.03528]
[1776842886030,89.69,77860.07,0.0,0.99977,0.0,0.03528]
[1776842886037,89.69,77860.0,0.0,0.99977,0.0,0.03528]
[1776842886191,89.69,77860.0,0.0,0.99977,0.0,0.03528]
[1776842889095,89.69,77864.24,0.0,0.99977,0.0,0.03514]
[1776842889239,89.69,77869.37,0.0,0.99977,0.0,0.03497]
[1776842890180,89.69,77869.37,0.0,0.99977,0.0,0.03497]
[1776842890196,89.69,77869.37,0.0,0.99977,0.0,0.03497]
[1776842890246,89.69,77872.6,0.0,0.99977,0.0,0.03487]
[1776842894274,89.69,77878.66,0.0,0.99978,0.0,0.03467]
[1776842895281,89.69,77884.18,0.0,0.99978,0.0,0.03449]
[1776842897514,89.69,77884.16,0.0,0.99978,0.0,0.03449]
[1776842897713,89.69,77884.16,0.0,0.99978,0.0,0.03449]
[1776842897879,89.69,77884.14,0.0,0.99978,0.0,0.03449]
[1776842898327,89.69,77884.14,0.0,0.99978,0.0,0.03449]
[1776842905066,89.69,77883.71,0.0,0.99978,0.0,0.03451]
[1776842906091,89.69,77883.96,0.0,0.99978,0.0,0.0345]
[1776842906195,89.69,77883.15,0.0,0.99978,0.0,0.03453]
[1776842907445,89.69,77883.38,0.0,0.99978,0.0,0.03452]
[1776842907500,89.69,77883.12,0.0,0.99978,0.0,0.03453]
[1776842912037,89.69,77883.32,0.0,0.99978,0.0,0.03452]
[1776842911392,89.69,77883.33,0.0,0.99978,0.0,0.03437]
[1776842912189,89.69,77883.33,0.0,0.99978,0.0,0.03437]
[1776842917435,89.69,77882.02,0.0,0.99978,0.0,0.03441]
[1776842918442,89.69,77877.31,0.0,0.99978,0.0,0.03456]
[1776842919627,89.69,77877.31,0.0,0.99978,0.0,0.03456]
[1776842919699,89.69,77877.31,0.0,0.99978,0.0,0.03456]
[1776842919798,89.69,77869.44,0.0,0.99978,0.0,0.03482]
[1776842921474,89.69,77865.74,0.0,0.99977,0.0,0.03494]
[1776842922568,89.69,77865.74,0.0,0.99977,0.0,0.03494]
[1776842922691,89.69,77865.74,0.0,0.99977,0.0,0.03494]
[1776842922792,89.69,77860.48,0.0,0.99977,0.0,0.03511]
[1776842924291,89.69,77861.26,0.0,0.99977,0.0,0.03508]
[1776842924444,89.69,77861.26,0.0,0.99977,0.0,0.03508]
[1776842924495,89.69,77860.49,0.0,0.99977,0.0,0.03511]
[1776842929530,89.69,77860.35,0.0,0.99977,0.0,0.03511]
[1776842934565,89.69,77861.62,0.0,0.99977,0.0,0.03507]
[1776842936579,89.69,77864.31,0.0,0.99977,0.0,0.03498]
[1776842937586,89.69,77868.5,0.0,0.99978,0.0,0.03485]
[1776842939600,89.69,77870.78,0.0,0.99978,0.0,0.03477]
[1776842944634,89.69,77871.55,0.0,0.99978,0.0,0.03475]
[1776842949670,89.69,77871.89,0.0,0.99978,0.0,0.03474]
[1776842954705,89.69,77873.12,0.0,0.99978,0.0,0.0347]
[1776842959740,89.69,77873.99,0.0,0.99978,0.0,0.03467]
[1776842964775,89.69,77873.6,0.0,0.99978,0.0,0.03468]
[1776842968802,89.69,77871.63,0.0,0.99978,0.0,0.03474]
[1776842971824,89.69,77869.54,0.0,0.99978,0.0,0.03466]
[1776842973837,89.69,77865.74,0.0,0.99978,0.0,0.03478]
[1776842978873,89.69,77864.6,0.0,0.99978,0.0,0.03482]
[1776842983908,89.69,77864.15,0.0,0.99978,0.0,0.03483]
[1776842988943,89.69,77863.22,0.0,0.99977,0.0,0.03486]
[1776842993977,89.69,77859.65,0.0,0.99977,0.0,0.03498]
[1776842997083,89.69,77859.0,0.0,0.99977,0.0,0.035]
[1776842997184,89.69,77881.3,0.0,0.99978,0.0,0.03428]
[1776842998006,89.69,77901.1,0.0,0.99978,0.0,0.03365]
[1776842999013,89.69,77900.48,0.0,0.99978,0.0,0.03367]
[1776843000433,89.69,77901.18,0.0,0.99978,0.0,0.03364]
[1776843003065,89.69,77904.78,0.0,0.99978,0.0,0.03353]
[1776843008102,89.69,77903.3,0.0,0.99978,0.0,0.03358]
[1776843012130,89.69,77901.13,0.0,0.99978,0.0,0.03365]
[1776843013137,89.69,77897.13,0.0,0.99978,0.0,0.03377]
[1776843013965,89.69,77897.13,0.0,0.99978,0.0,0.03377]
[1776843014191,89.69,77897.13,0.0,0.99978,0.0,0.03377]
[1776843014144,89.69,77894.95,0.0,0.99978,0.0,0.03384]
[1776843016158,89.69,77892.77,0.0,0.99978,0.0,0.03391]
[1776843017165,89.69,77889.54,0.0,0.99978,0.0,0.03401]
[1776843018172,89.69,77887.24,0.0,0.99978,0.0,0.03409]
[1776843018304,89.69,77887.24,0.0,0.99978,0.0,0.03409]
[1776843018438,89.69,77887.24,0.0,0.99978,0.0,0.03409]
[1776843019179,89.69,77886.77,0.0,0.99978,0.0,0.0341]
[1776843021194,89.69,77889.26,0.0,0.99978,0.0,0.03402]
[1776843023207,89.69,77883.55,0.0,0.99978,0.0,0.03421]
[1776843028242,89.69,77882.64,0.0,0.99978,0.0,0.03423]
[1776843033277,89.69,77886.42,0.0,0.99978,0.0,0.03396]
[1776843038312,89.69,77885.75,0.0,0.99978,0.0,0.03398]
[1776843039319,89.69,77883.66,0.0,0.99978,0.0,0.03405]
[1776843041333,89.69,77879.23,0.0,0.99978,0.0,0.03419]
[1776843046372,89.69,77880.65,0.0,0.99978,0.0,0.03414]
[1776843051407,89.69,77881.13,0.0,0.99978,0.0,0.03413]
[1776843054428,89.69,77878.82,0.0,0.99978,0.0,0.0342]
[1776843058455,89.69,77876.43,0.0,0.99978,0.0,0.03428]
[1776843059463,89.69,77872.67,0.0,0.99978,0.0,0.0344]
[1776843064501,89.69,77868.55,0.0,0.99978,0.0,0.03453]
[1776843066219,89.69,77868.55,0.0,0.99978,0.0,0.03453]
[1776843066515,89.69,77872.77,0.0,0.99978,0.0,0.0344]
[1776843067522,89.69,77877.66,0.0,0.99978,0.0,0.03424]
[1776843068436,89.69,77877.66,0.0,0.99978,0.0,0.03424]
[1776843073563,89.69,77877.55,0.0,0.99978,0.0,0.03424]
[1776843076234,89.69,77877.55,0.0,0.99978,0.0,0.03424]
[1776843076289,89.69,77875.15,0.0,0.99978,0.0,0.03432]
[1776843076443,89.69,77875.15,0.0,0.99978,0.0,0.03432]
[1776843076502,89.69,77875.15,0.0,0.99978,0.0,0.03432]
[1776843076695,89.69,77875.15,0.0,0.99978,0.0,0.03432]
[1776843076796,89.69,77870.58,0.0,0.99978,0.0,0.03447]
[1776843079975,89.69,77868.73,0.0,0.99978,0.0,0.03453]
[1776843080023,89.69,77868.73,0.0,0.99978,0.0,0.03453]
[1776843080194,89.69,77868.73,0.0,0.99978,0.0,0.03453]
[1776843080293,89.69,77868.06,0.0,0.99978,0.0,0.03455]
[1776843080615,89.69,77866.1,0.0,0.99978,0.0,0.03461]
[1776843085461,89.69,77866.26,0.0,0.99978,0.0,0.03461]
[1776843085688,89.69,77866.26,0.0,0.99978,0.0,0.03461]
[1776843085803,89.69,77866.26,0.0,0.99978,0.0,0.03461]
[1776843085936,89.69,77866.26,0.0,0.99978,0.0,0.03461]
[1776843086037,89.69,77865.62,0.0,0.99978,0.0,0.03463]
[1776843091693,89.69,77861.36,0.0,0.99978,0.0,0.03461]
[1776843092534,89.69,77861.36,0.0,0.99978,0.0,0.03461]
[1776843092664,89.69,77861.36,0.0,0.99978,0.0,0.03461]
[1776843092695,89.69,77861.36,0.0,0.99978,0.0,0.03461]
[1776843092700,89.69,77860.43,0.0,0.99978,0.0,0.03464]
[1776843095721,89.69,77858.04,0.0,0.99978,0.0,0.03472]
[1776843096937,89.69,77858.04,0.0,0.99978,0.0,0.03472]
[1776843096977,89.69,77858.04,0.0,0.99978,0.0,0.03472]
[1776843097203,89.69,77858.04,0.0,0.99978,0.0,0.03472]
[1776843097303,89.69,77857.38,0.0,0.99978,0.0,0.03474]
[1776843102770,89.69,77857.31,0.0,0.99978,0.0,0.03474]
[1776843105024,89.69,77857.31,0.0,0.99978,0.0,0.03474]
[1776843105126,89.69,77857.31,0.0,0.99978,0.0,0.03474]
[1776843105196,89.69,77857.31,0.0,0.99978,0.0,0.03474]
[1776843105228,89.69,77856.58,0.0,0.99978,0.0,0.03477]
[1776843108812,89.69,77854.49,0.0,0.99977,0.0,0.03484]
[1776843110281,89.69,77854.49,0.0,0.99977,0.0,0.03484]
[1776843109821,89.69,77859.41,0.0,0.99978,0.0,0.03468]
[1776843110343,89.69,77859.41,0.0,0.99978,0.0,0.03468]
[1776843110445,89.69,77859.41,0.0,0.99978,0.0,0.03468]
[1776843110829,89.69,77864.77,0.0,0.99978,0.0,0.0345]
[1776843111836,89.69,77867.57,0.0,0.99978,0.0,0.03441]
[1776843112843,89.69,77871.29,0.0,0.99978,0.0,0.03429]
[1776843113765,89.69,77871.29,0.0,0.99978,0.0,0.03429]
[1776843113801,89.69,77871.29,0.0,0.99978,0.0,0.03429]
[1776843113946,89.69,77871.29,0.0,0.99978,0.0,0.03429]
[1776843114046,89.69,77873.09,0.0,0.99978,0.0,0.03423]
[1776843116871,89.69,77871.17,0.0,0.99978,0.0,0.0343]
[1776843121906,89.69,77870.07,0.0,0.99978,0.0,0.03433]
[1776843124927,89.69,77873.42,0.0,0.99978,0.0,0.03422]
[1776843125934,89.69,77889.64,0.0,0.99978,0.0,0.03371]
[1776843126941,89.69,77898.98,0.0,0.99978,0.0,0.03341]
[1776843127948,89.69,77905.18,0.0,0.99979,0.0,0.03322]
[1776843130014,89.69,77905.12,0.0,0.99979,0.0,0.03322]
[1776843130066,89.69,77905.12,0.0,0.99979,0.0,0.03322]
[1776843130196,89.69,77905.12,0.0,0.99979,0.0,0.03322]
[1776843130218,89.69,77905.12,0.0,0.99979,0.0,0.03322]
[1776843134998,89.69,77909.3,0.0,0.99979,0.0,0.03309]
[1776843140034,89.69,77909.5,0.0,0.99979,0.0,0.03308]
[1776843140543,89.69,77909.5,0.0,0.99979,0.0,0.03308]
[1776843140652,89.69,77909.5,0.0,0.99979,0.0,0.03308]
[1776843140694,89.69,77909.5,0.0,0.99979,0.0,0.03308]
[1776843141041,89.69,77909.56,0.0,0.99979,0.0,0.03308]
[1776843146297,89.69,77907.86,0.0,0.99979,0.0,0.03313]
[1776843146345,89.69,77907.86,0.0,0.99979,0.0,0.03313]
[1776843146075,89.69,77905.58,0.0,0.99979,0.0,0.0332]
[1776843146442,89.69,77905.58,0.0,0.99979,0.0,0.0332]
[1776843147083,89.69,77904.76,0.0,0.99979,0.0,0.03323]
[1776843152117,89.69,77906.59,0.0,0.99979,0.0,0.03302]
[1776843156698,89.69,77905.8,0.0,0.99979,0.0,0.03305]
[1776843156771,89.69,77905.8,0.0,0.99979,0.0,0.03305]
[1776843156939,89.69,77905.8,0.0,0.99979,0.0,0.03305]
[1776843157153,89.69,77905.42,0.0,0.99979,0.0,0.03306]
[1776843162188,89.69,77905.08,0.0,0.99979,0.0,0.03307]
[1776843162935,89.69,77905.08,0.0,0.99979,0.0,0.03307]
[1776843163010,89.69,77905.08,0.0,0.99979,0.0,0.03307]
[1776843163190,89.69,77905.08,0.0,0.99979,0.0,0.03307]
[1776843163195,89.69,77905.28,0.0,0.99979,0.0,0.03306]
[1776843169236,89.69,77904.72,0.0,0.99979,0.0,0.03308]
[1776843169774,89.69,77904.72,0.0,0.99979,0.0,0.03308]
[1776843169820,89.69,77904.72,0.0,0.99979,0.0,0.03308]
[1776843169947,89.69,77904.72,0.0,0.99979,0.0,0.03308]
[1776843170244,89.69,77904.3,0.0,0.99979,0.0,0.03309]
[1776843177293,89.69,77904.44,0.0,0.99979,0.0,0.03309]
[1776843181321,89.69,77913.7,0.0,0.99979,0.0,0.0328]
[1776843182958,89.69,77914.21,0.0,0.99979,0.0,0.03279]
[1776843183085,89.69,77914.21,0.0,0.99979,0.0,0.03279]
[1776843183197,89.69,77914.21,0.0,0.99979,0.0,0.03279]
[1776843183335,89.69,77908.98,0.0,0.99979,0.0,0.03295]
[1776843187943,89.69,77909.49,0.0,0.99979,0.0,0.03293]
[1776843188197,89.69,77909.49,0.0,0.99979,0.0,0.03293]
[1776843191871,89.69,77909.52,0.0,0.99979,0.0,0.03293]
[1776843191938,89.69,77909.52,0.0,0.99979,0.0,0.03293]
[1776843192398,89.69,77908.76,0.0,0.99979,0.0,0.03296]
[1776843193300,89.69,77908.76,0.0,0.99979,0.0,0.03296]
[1776843193437,89.69,77907.78,0.0,0.99979,0.0,0.03299]
[1776843198736,89.69,77907.08,0.0,0.99979,0.0,0.03301]
[1776843198870,89.69,77907.08,0.0,0.99979,0.0,0.03301]
[1776843198951,89.69,77907.08,0.0,0.99979,0.0,0.03301]
[1776843198971,89.69,77909.01,0.0,0.99979,0.0,0.03295]
[1776843199446,89.69,77910.89,0.0,0.99979,0.0,0.03289]
[1776843202468,89.69,77907.85,0.0,0.99979,0.0,0.03298]
[1776843203902,89.69,77907.85,0.0,0.99979,0.0,0.03298]
[1776843203942,89.69,77907.85,0.0,0.99979,0.0,0.03298]
[1776843204060,89.69,77907.85,0.0,0.99979,0.0,0.03298]
[1776843204192,89.69,77907.85,0.0,0.99979,0.0,0.03298]
[1776843204290,89.69,77908.31,0.0,0.99979,0.0,0.03297]
[1776843205489,89.69,77895.14,0.0,0.99978,0.0,0.03338]
[1776843206730,89.69,77895.14,0.0,0.99978,0.0,0.03338]
[1776843206944,89.69,77895.14,0.0,0.99978,0.0,0.03338]
[1776843207038,89.69,77885.37,0.0,0.99978,0.0,0.03369]
[1776843208822,89.69,77884.51,0.0,0.99978,0.0,0.03372]
[1776843208940,89.69,77884.51,0.0,0.99978,0.0,0.03372]
[1776843210440,89.69,77883.88,0.0,0.99978,0.0,0.03374]
[1776843210524,89.69,77885.66,0.0,0.99978,0.0,0.03368]
[1776843212961,89.69,77888.45,0.0,0.99978,0.0,0.03344]
[1776843213098,89.69,77888.45,0.0,0.99978,0.0,0.03344]
[1776843213193,89.69,77888.45,0.0,0.99978,0.0,0.03344]
[1776843213199,89.69,77889.15,0.0,0.99978,0.0,0.03342]
[1776843213545,89.69,77886.72,0.0,0.99978,0.0,0.0335]
[1776843215559,89.69,77881.44,0.0,0.99978,0.0,0.03366]
[1776843220594,89.69,77881.42,0.0,0.99978,0.0,0.03366]
[1776843225629,89.69,77881.87,0.0,0.99978,0.0,0.03365]
[1776843228598,89.69,77881.05,0.0,0.99978,0.0,0.03367]
[1776843228692,89.69,77881.05,0.0,0.99978,0.0,0.03367]
[1776843228785,89.69,77881.05,0.0,0.99978,0.0,0.03367]
[1776843228943,89.69,77881.05,0.0,0.99978,0.0,0.03367]
[1776843229015,89.69,77879.88,0.0,0.99978,0.0,0.03371]
[1776843232678,89.69,77881.48,0.0,0.99978,0.0,0.03366]
[1776843234824,89.69,77881.49,0.0,0.99978,0.0,0.03366]
[1776843234940,89.69,77881.49,0.0,0.99978,0.0,0.03366]
[1776843235087,89.69,77881.49,0.0,0.99978,0.0,0.03366]
[1776843235196,89.69,77881.49,0.0,0.99978,0.0,0.03366]
[1776843235294,89.69,77883.68,0.0,0.99978,0.0,0.03359]
[1776843236706,89.69,77890.84,0.0,0.99978,0.0,0.03337]
[1776843241267,89.69,77891.02,0.0,0.99978,0.0,0.03336]
[1776843241435,89.69,77891.02,0.0,0.99978,0.0,0.03336]
[1776843241375,89.69,77890.8,0.0,0.99978,0.0,0.03337]
[1776843241499,89.69,77890.8,0.0,0.99978,0.0,0.03337]
[1776843241699,89.69,77890.8,0.0,0.99978,0.0,0.03337]
[1776843241741,89.69,77891.0,0.0,0.99978,0.0,0.03336]
[1776843247783,89.69,77891.84,0.0,0.99979,0.0,0.03333]
[1776843248791,89.69,77896.91,0.0,0.99979,0.0,0.03318]
[1776843250254,89.69,77896.91,0.0,0.99979,0.0,0.03318]
[1776843250439,89.69,77896.91,0.0,0.99979,0.0,0.03318]
[1776843250292,89.69,77902.44,0.0,0.99979,0.0,0.033]
[1776843250528,89.69,77902.44,0.0,0.99979,0.0,0.033]
[1776843250694,89.69,77902.44,0.0,0.99979,0.0,0.033]
[1776843250805,89.69,77905.9,0.0,0.99979,0.0,0.0329]
[1776843253826,89.69,77903.43,0.0,0.99979,0.0,0.03297]
[1776843258861,89.69,77902.64,0.0,0.99979,0.0,0.033]
[1776843263600,89.69,77902.37,0.0,0.99979,0.0,0.03301]
[1776843263693,89.69,77902.37,0.0,0.99979,0.0,0.03301]
[1776843263844,89.69,77902.37,0.0,0.99979,0.0,0.03301]
[1776843263941,89.69,77902.37,0.0,0.99979,0.0,0.03301]
[1776843263945,89.69,77901.8,0.0,0.99979,0.0,0.03302]
[1776843270950,89.69,77902.14,0.0,0.99979,0.0,0.03301]
[1776843271957,89.69,77902.16,0.0,0.99979,0.0,0.03286]
[1776843275896,89.69,77902.08,0.0,0.99979,0.0,0.03287]
[1776843275942,89.69,77902.08,0.0,0.99979,0.0,0.03287]
[1776843276323,89.69,77902.08,0.0,0.99979,0.0,0.03287]
[1776843276440,89.69,77902.08,0.0,0.99979,0.0,0.03287]
[1776843276333,89.69,77897.67,0.0,0.99979,0.0,0.033]
[1776843276992,89.69,77899.03,0.0,0.99979,0.0,0.03296]
[1776843279006,89.69,77900.77,0.0,0.99979,0.0,0.03291]
[1776843279793,89.69,77900.77,0.0,0.99979,0.0,0.03291]
[1776843279939,89.69,77900.77,0.0,0.99979,0.0,0.03291]
[1776843280038,89.69,77902.22,0.0,0.99979,0.0,0.03286]
[1776843281025,89.69,77903.9,0.0,0.99979,0.0,0.03281]
[1776843282648,89.69,77904.0,0.0,0.99979,0.0,0.03281]
[1776843282688,89.69,77904.0,0.0,0.99979,0.0,0.03281]
[1776843289081,89.69,77901.86,0.0,0.99979,0.0,0.03287]
[1776843291412,89.69,77901.61,0.0,0.99979,0.0,0.03288]
[1776843291438,89.69,77901.61,0.0,0.99979,0.0,0.03288]
[1776843291463,89.69,77901.61,0.0,0.99979,0.0,0.03288]
[1776843291688,89.69,77901.47,0.0,0.99979,0.0,0.03288]
[1776843292102,89.69,77895.53,0.0,0.99979,0.0,0.03307]
[1776843293108,89.69,77893.23,0.0,0.99979,0.0,0.03314]
[1776843295494,89.69,77894.14,0.0,0.99979,0.0,0.03311]
[1776843295700,89.69,77895.01,0.0,0.99979,0.0,0.03309]
[1776843297283,89.69,77894.29,0.0,0.99979,0.0,0.03311]
[1776843297440,89.69,77894.29,0.0,0.99979,0.0,0.03311]
[1776843297370,89.69,77900.88,0.0,0.99979,0.0,0.0329]
[1776843297904,89.69,77900.88,0.0,0.99979,0.0,0.0329]
[1776843297938,89.69,77900.88,0.0,0.99979,0.0,0.0329]
[1776843298170,89.69,77908.74,0.0,0.99979,0.0,0.03266]
[1776843301527,89.69,77908.11,0.0,0.99979,0.0,0.03268]
[1776843301705,89.69,77908.11,0.0,0.99979,0.0,0.03268]
[1776843302198,89.69,77910.04,0.0,0.99979,0.0,0.03262]
[1776843303205,89.69,77920.15,0.0,0.99979,0.0,0.03231]
[1776843304211,89.69,77930.18,0.0,0.99979,0.0,0.03201]
[1776843305219,89.69,77930.3,0.0,0.99979,0.0,0.032]
[1776843310254,89.69,77931.51,0.0,0.99979,0.0,0.03197]
[1776843311413,89.69,77931.51,0.0,0.99979,0.0,0.03197]
[1776843311437,89.69,77931.51,0.0,0.99979,0.0,0.03197]
[1776843312437,89.69,77932.02,0.0,0.99979,0.0,0.03195]
[1776843313275,89.69,77931.77,0.0,0.99979,0.0,0.03196]
[1776843315289,89.69,77933.83,0.0,0.9998,0.0,0.0319]
[1776843316296,89.69,77936.23,0.0,0.9998,0.0,0.03182]
[1776843317303,89.69,77940.54,0.0,0.9998,0.0,0.03169]
[1776843318310,89.69,77948.19,0.0,0.9998,0.0,0.03147]
[1776843319025,89.69,77948.19,0.0,0.9998,0.0,0.03147]
[1776843319195,89.69,77948.19,0.0,0.9998,0.0,0.03147]
[1776843319316,89.69,77950.18,0.0,0.9998,0.0,0.03141]
[1776843323961,89.69,77950.58,0.0,0.9998,0.0,0.03139]
[1776843324197,89.69,77950.58,0.0,0.9998,0.0,0.03139]
[1776843324352,89.69,77950.49,0.0,0.9998,0.0,0.0314]
[1776843329387,89.69,77950.58,0.0,0.9998,0.0,0.03139]
[1776843330662,89.69,77950.68,0.0,0.9998,0.0,0.03139]
[1776843330688,89.69,77950.68,0.0,0.9998,0.0,0.03139]
[1776843331400,89.69,77950.78,0.0,0.9998,0.0,0.03125]
[1776843335173,89.69,77952.32,0.0,0.9998,0.0,0.0312]
[1776843335200,89.69,77952.32,0.0,0.9998,0.0,0.0312]
[1776843335416,89.69,77952.32,0.0,0.9998,0.0,0.0312]
[1776843335435,89.69,77952.32,0.0,0.9998,0.0,0.0312]
[1776843335556,89.69,77951.42,0.0,0.9998,0.0,0.03123]
[1776843337442,89.69,77953.5,0.0,0.9998,0.0,0.03117]
[1776843338450,89.69,77963.59,0.0,0.9998,0.0,0.03087]
[1776843339416,89.69,77963.59,0.0,0.9998,0.0,0.03087]
[1776843339436,89.69,77963.59,0.0,0.9998,0.0,0.03087]
[1776843339537,89.69,77969.54,0.0,0.9998,0.0,0.0307]
[1776843340201,89.69,77969.54,0.0,0.9998,0.0,0.0307]
[1776843340439,89.69,77969.54,0.0,0.9998,0.0,0.0307]
[1776843340463,89.69,77970.51,0.0,0.9998,0.0,0.03067]
[1776843345498,89.69,77970.65,0.0,0.9998,0.0,0.03066]
[1776843348795,89.69,77971.11,0.0,0.9998,0.0,0.03065]
[1776843348943,89.69,77971.11,0.0,0.9998,0.0,0.03065]
[1776843350535,89.69,77976.2,0.0,0.9998,0.0,0.0305]
[1776843353077,89.69,77975.59,0.0,0.9998,0.0,0.03052]
[1776843353187,89.69,77975.59,0.0,0.9998,0.0,0.03052]
[1776843353555,89.69,77974.91,0.0,0.9998,0.0,0.03054]
[1776843354559,89.69,77974.91,0.0,0.9998,0.0,0.03054]
[1776843354691,89.69,77974.76,0.0,0.9998,0.0,0.03054]
[1776843357711,89.69,77973.89,0.0,0.9998,0.0,0.03057]
[1776843357938,89.69,77973.89,0.0,0.9998,0.0,0.03057]
[1776843358039,89.69,77974.49,0.0,0.9998,0.0,0.03055]
[1776843363459,89.69,77975.56,0.0,0.9998,0.0,0.03052]
[1776843363698,89.69,77975.74,0.0,0.9998,0.0,0.03052]
[1776843369560,89.69,77974.45,0.0,0.9998,0.0,0.03055]
[1776843369691,89.69,77974.52,0.0,0.9998,0.0,0.03055]
[1776843369912,89.69,77974.52,0.0,0.9998,0.0,0.03055]
[1776843369939,89.69,77974.52,0.0,0.9998,0.0,0.03055]
[1776843370005,89.69,77973.28,0.0,0.9998,0.0,0.03059]
[1776843375711,89.69,77973.49,0.0,0.9998,0.0,0.03058]
[1776843376720,89.69,77968.0,0.0,0.9998,0.0,0.03074]
[1776843377725,89.69,77964.51,0.0,0.9998,0.0,0.03084]
[1776843378732,89.69,77962.57,0.0,0.9998,0.0,0.0309]
[1776843383767,89.69,77962.62,0.0,0.9998,0.0,0.0309]
[1776843388802,89.69,77962.15,0.0,0.9998,0.0,0.03091]
[1776843391823,89.69,77962.29,0.0,0.9998,0.0,0.03077]
[1776843396858,89.69,77961.68,0.0,0.9998,0.0,0.03078]
[1776843401893,89.69,77960.37,0.0,0.9998,0.0,0.03082]
[1776843406928,89.69,77960.31,0.0,0.9998,0.0,0.03082]
[1776843411963,89.69,77960.5,0.0,0.9998,0.0,0.03082]
[1776843416998,89.69,77960.14,0.0,0.9998,0.0,0.03083]
[1776843418005,89.69,77956.2,0.0,0.9998,0.0,0.03094]
[1776843419012,89.69,77950.24,0.0,0.9998,0.0,0.03112]
[1776843424058,89.69,77952.41,0.0,0.9998,0.0,0.03106]
[1776843429092,89.69,77949.88,0.0,0.9998,0.0,0.03113]
[1776843434128,89.69,77949.78,0.0,0.9998,0.0,0.03113]
[1776843439165,89.69,77949.3,0.0,0.9998,0.0,0.03115]
[1776843444202,89.69,77948.42,0.0,0.9998,0.0,0.03117]
[1776843449238,89.69,77949.73,0.0,0.9998,0.0,0.03113]
[1776843453265,89.69,77949.67,0.0,0.9998,0.0,0.03099]
[1776843458300,89.69,77945.92,0.0,0.9998,0.0,0.0311]
[1776843463335,89.69,77944.36,0.0,0.9998,0.0,0.03115]
[1776843467362,89.69,77940.78,0.0,0.9998,0.0,0.03126]
[1776843472398,89.69,77939.32,0.0,0.9998,0.0,0.0313]
[1776843476426,89.69,77942.26,0.0,0.9998,0.0,0.03121]
[1776843481463,89.69,77941.77,0.0,0.9998,0.0,0.03123]
[1776843482216,89.69,77941.77,0.0,0.9998,0.0,0.03123]
[1776843482439,89.69,77941.77,0.0,0.9998,0.0,0.03123]
[1776843482469,89.69,77941.94,0.0,0.9998,0.0,0.03122]
[1776843487504,89.69,77926.87,0.0,0.9998,0.0,0.03167]
[1776843488512,89.69,77920.67,0.0,0.9998,0.0,0.03186]
[1776843489519,89.69,77917.68,0.0,0.99979,0.0,0.03195]
[1776843494554,89.69,77917.6,0.0,0.99979,0.0,0.03195]
[1776843497062,89.69,77917.0,0.0,0.99979,0.0,0.03197]
[1776843498446,89.69,77916.76,0.0,0.99979,0.0,0.03197]
[1776843503617,89.69,77914.72,0.0,0.99979,0.0,0.03204]
[1776843504584,89.69,77914.72,0.0,0.99979,0.0,0.03204]
[1776843504692,89.69,77914.72,0.0,0.99979,0.0,0.03204]
[1776843504624,89.69,77914.51,0.0,0.99979,0.0,0.03204]
[1776843504754,89.69,77914.51,0.0,0.99979,0.0,0.03204]
[1776843504936,89.69,77914.51,0.0,0.99979,0.0,0.03204]
[1776843510666,89.69,77910.77,0.0,0.99979,0.0,0.03216]
[1776843511673,89.69,77910.72,0.0,0.99979,0.0,0.03201]
[1776843512671,89.69,77910.72,0.0,0.99979,0.0,0.03201]
[1776843512689,89.69,77910.72,0.0,0.99979,0.0,0.03201]
[1776843512726,89.69,77908.6,0.0,0.99979,0.0,0.03208]
[1776843512905,89.69,77908.6,0.0,0.99979,0.0,0.03208]
[1776843512938,89.69,77908.6,0.0,0.99979,0.0,0.03208]
[1776843513686,89.69,77905.95,0.0,0.99979,0.0,0.03216]
[1776843515701,89.69,77909.98,0.0,0.99979,0.0,0.03203]
[1776843516627,89.69,77909.98,0.0,0.99979,0.0,0.03203]
[1776843516694,89.69,77909.98,0.0,0.99979,0.0,0.03203]
[1776843516707,89.69,77911.78,0.0,0.99979,0.0,0.03198]
[1776843517071,89.69,77911.78,0.0,0.99979,0.0,0.03198]
[1776843517191,89.69,77911.78,0.0,0.99979,0.0,0.03198]
[1776843517715,89.69,77915.11,0.0,0.99979,0.0,0.03188]
[1776843520611,89.69,77914.3,0.0,0.99979,0.0,0.0319]
[1776843520687,89.69,77914.3,0.0,0.99979,0.0,0.0319]
[1776843520736,89.69,77914.11,0.0,0.99979,0.0,0.03191]
[1776843524350,89.69,77913.41,0.0,0.99979,0.0,0.03193]
[1776843524439,89.69,77913.41,0.0,0.99979,0.0,0.03193]
[1776843529520,89.69,77915.8,0.0,0.99979,0.0,0.03186]
[1776843533564,89.69,77915.49,0.0,0.99979,0.0,0.03187]
[1776843533685,89.69,77915.49,0.0,0.99979,0.0,0.03187]
[1776843533690,89.69,77915.49,0.0,0.99979,0.0,0.03187]
[1776843533724,89.69,77915.54,0.0,0.99979,0.0,0.03187]
[1776843533938,89.69,77915.54,0.0,0.99979,0.0,0.03187]
[1776843540423,89.69,77915.26,0.0,0.99979,0.0,0.03187]
[1776843540446,89.69,77915.26,0.0,0.99979,0.0,0.03187]
[1776843540583,89.69,77915.26,0.0,0.99979,0.0,0.03187]
[1776843540696,89.69,77915.26,0.0,0.99979,0.0,0.03187]
[1776843540654,89.69,77918.81,0.0,0.9998,0.0,0.03177]
[1776843543607,89.69,77920.12,0.0,0.9998,0.0,0.03173]
[1776843543692,89.69,77920.12,0.0,0.9998,0.0,0.03173]
[1776843543765,89.69,77920.32,0.0,0.9998,0.0,0.03172]
[1776843543958,89.69,77920.32,0.0,0.9998,0.0,0.03172]
[1776843544196,89.69,77920.32,0.0,0.9998,0.0,0.03172]
[1776843545911,89.69,77918.12,0.0,0.9998,0.0,0.03179]
[1776843547925,89.69,77914.72,0.0,0.99979,0.0,0.03189]
[1776843549939,89.69,77916.53,0.0,0.9998,0.0,0.03184]
[1776843552209,89.69,77916.98,0.0,0.9998,0.0,0.03182]
[1776843552441,89.69,77916.98,0.0,0.9998,0.0,0.03182]
[1776843552540,89.69,77917.9,0.0,0.9998,0.0,0.03179]
[1776843553209,89.69,77917.9,0.0,0.9998,0.0,0.03179]
[1776843553435,89.69,77917.9,0.0,0.9998,0.0,0.03179]
[1776843559002,89.69,77918.46,0.0,0.9998,0.0,0.03178]
[1776843561071,89.69,77918.43,0.0,0.9998,0.0,0.03178]
[1776843561193,89.69,77918.43,0.0,0.9998,0.0,0.03178]
[1776843561312,89.69,77918.43,0.0,0.9998,0.0,0.03178]
[1776843561437,89.69,77918.43,0.0,0.9998,0.0,0.03178]
[1776843561458,89.69,77917.49,0.0,0.9998,0.0,0.03181]
[1776843566016,89.69,77917.34,0.0,0.9998,0.0,0.03181]
[1776843566147,89.69,77917.34,0.0,0.9998,0.0,0.03181]
[1776843566208,89.69,77917.34,0.0,0.9998,0.0,0.03181]
[1776843566248,89.69,77916.48,0.0,0.9998,0.0,0.03184]
[1776843570820,89.69,77914.94,0.0,0.99979,0.0,0.03188]
[1776843570918,89.69,77914.94,0.0,0.99979,0.0,0.03188]
[1776843570941,89.69,77914.94,0.0,0.99979,0.0,0.03188]
[1776843571086,89.69,77912.14,0.0,0.9998,0.0,0.03182]
[1776843573102,89.69,77910.34,0.0,0.99979,0.0,0.03188]
[1776843575114,89.69,77908.36,0.0,0.99979,0.0,0.03194]
[1776843575921,89.69,77908.36,0.0,0.99979,0.0,0.03194]
[1776843575942,89.69,77908.36,0.0,0.99979,0.0,0.03194]
[1776843576015,89.69,77908.36,0.0,0.99979,0.0,0.03194]
[1776843576191,89.69,77908.36,0.0,0.99979,0.0,0.03194]
[1776843576290,89.69,77909.13,0.0,0.99979,0.0,0.03191]
[1776843577129,89.69,77907.11,0.0,0.99979,0.0,0.03198]
[1776843578135,89.69,77900.87,0.0,0.99979,0.0,0.03216]
[1776843579732,89.69,77900.87,0.0,0.99979,0.0,0.03216]
[1776843579938,89.69,77900.46,0.0,0.99979,0.0,0.03218]
[1776843583757,89.69,77900.76,0.0,0.99979,0.0,0.03217]
[1776843583766,89.69,77900.42,0.0,0.99979,0.0,0.03218]
[1776843583936,89.69,77900.42,0.0,0.99979,0.0,0.03218]
[1776843584178,89.69,77899.89,0.0,0.99979,0.0,0.03219]
[1776843586137,89.69,77900.03,0.0,0.99979,0.0,0.03219]
[1776843586192,89.69,77900.03,0.0,0.99979,0.0,0.03219]
[1776843589363,89.69,77899.64,0.0,0.99979,0.0,0.0322]
[1776843589441,89.69,77899.64,0.0,0.99979,0.0,0.0322]
[1776843589464,89.69,77897.14,0.0,0.99979,0.0,0.03228]
[1776843590385,89.69,77897.14,0.0,0.99979,0.0,0.03228]
[1776843590442,89.69,77897.14,0.0,0.99979,0.0,0.03228]
[1776843590537,89.69,77893.86,0.0,0.99979,0.0,0.03238]
[1776843591227,89.69,77890.21,0.0,0.99979,0.0,0.03249]
[1776843592234,89.69,77886.38,0.0,0.99979,0.0,0.03261]
[1776843593241,89.69,77884.17,0.0,0.99979,0.0,0.03268]
[1776843594237,89.69,77884.17,0.0,0.99979,0.0,0.03268]
[1776843594441,89.69,77884.17,0.0,0.99979,0.0,0.03268]
[1776843595862,89.69,77883.8,0.0,0.99979,0.0,0.03269]
[1776843595939,89.69,77883.8,0.0,0.99979,0.0,0.03269]
[1776843596263,89.69,77898.05,0.0,0.99979,0.0,0.03225]
[1776843597270,89.69,77904.86,0.0,0.99979,0.0,0.03204]
[1776843598325,89.69,77904.86,0.0,0.99979,0.0,0.03204]
[1776843598342,89.69,77908.05,0.0,0.99979,0.0,0.03195]
[1776843600070,89.69,77908.26,0.0,0.99979,0.0,0.03194]
[1776843605326,89.69,77909.29,0.0,0.99979,0.0,0.03191]
[1776843607341,89.69,77907.23,0.0,0.99979,0.0,0.03197]
[1776843608306,89.69,77907.23,0.0,0.99979,0.0,0.03197]
[1776843608439,89.69,77907.23,0.0,0.99979,0.0,0.03197]
[1776843608540,89.69,77905.6,0.0,0.99979,0.0,0.03202]
[1776843609078,89.69,77905.6,0.0,0.99979,0.0,0.03202]
[1776843609194,89.69,77905.6,0.0,0.99979,0.0,0.03202]
[1776843609355,89.69,77900.08,0.0,0.99979,0.0,0.03219]
[1776843610362,89.69,77896.16,0.0,0.99979,0.0,0.03231]
[1776843612077,89.69,77894.94,0.0,0.99979,0.0,0.03235]
[1776843612202,89.69,77894.94,0.0,0.99979,0.0,0.03235]
[1776843615747,89.69,77893.31,0.0,0.99979,0.0,0.0324]
[1776843615789,89.69,77890.33,0.0,0.99979,0.0,0.03249]
[1776843615938,89.69,77890.33,0.0,0.99979,0.0,0.03249]
[1776843616013,89.69,77890.33,0.0,0.99979,0.0,0.03249]
[1776843616194,89.69,77890.33,0.0,0.99979,0.0,0.03249]
[1776843616404,89.69,77888.73,0.0,0.99979,0.0,0.03254]
[1776843619425,89.69,77886.99,0.0,0.99979,0.0,0.03259]
[1776843621439,89.69,77887.26,0.0,0.99979,0.0,0.03258]
[1776843624460,89.69,77887.29,0.0,0.99979,0.0,0.03258]
[1776843626712,89.69,77887.38,0.0,0.99979,0.0,0.03258]
[1776843626791,89.69,77892.93,0.0,0.99979,0.0,0.03241]
[1776843626878,89.69,77892.93,0.0,0.99979,0.0,0.03241]
[1776843626945,89.69,77892.93,0.0,0.99979,0.0,0.03241]
[1776843627481,89.69,77901.97,0.0,0.99979,0.0,0.03213]
[1776843628492,89.69,77903.21,0.0,0.99979,0.0,0.03209]
[1776843631520,89.69,77902.92,0.0,0.99979,0.0,0.03196]
[1776843631909,89.69,77902.92,0.0,0.99979,0.0,0.03196]
[1776843631939,89.69,77902.92,0.0,0.99979,0.0,0.03196]
[1776843632004,89.69,77902.92,0.0,0.99979,0.0,0.03196]
[1776843632191,89.69,77902.92,0.0,0.99979,0.0,0.03196]
[1776843632527,89.69,77901.79,0.0,0.99979,0.0,0.03199]
[1776843634711,89.69,77902.23,0.0,0.99979,0.0,0.03198]
[1776843634808,89.69,77906.58,0.0,0.99979,0.0,0.03185]
[1776843634940,89.69,77906.58,0.0,0.99979,0.0,0.03185]
[1776843635548,89.69,77910.99,0.0,0.9998,0.0,0.03171]
[1776843636705,89.69,77910.99,0.0,0.9998,0.0,0.03171]
[1776843636766,89.69,77910.14,0.0,0.9998,0.0,0.03174]
[1776843636936,89.69,77910.14,0.0,0.9998,0.0,0.03174]
[1776843637562,89.69,77909.1,0.0,0.9998,0.0,0.03177]
[1776843642597,89.69,77908.33,0.0,0.9998,0.0,0.03179]
[1776843643083,89.69,77908.33,0.0,0.9998,0.0,0.03179]
[1776843643200,89.69,77908.33,0.0,0.9998,0.0,0.03179]
[1776843649646,89.69,77907.53,0.0,0.9998,0.0,0.03182]
[1776843652973,89.69,77907.76,0.0,0.9998,0.0,0.03181]
[1776843653064,89.69,77907.76,0.0,0.9998,0.0,0.03181]
[1776843653196,89.69,77907.76,0.0,0.9998,0.0,0.03181]
[1776843653674,89.69,77907.56,0.0,0.9998,0.0,0.03182]
[1776843658709,89.69,77907.97,0.0,0.9998,0.0,0.0318]
[1776843661762,89.69,77907.18,0.0,0.9998,0.0,0.03183]
[1776843661846,89.69,77906.5,0.0,0.99979,0.0,0.03185]
[1776843661931,89.69,77906.5,0.0,0.99979,0.0,0.03185]
[1776843661938,89.69,77906.5,0.0,0.99979,0.0,0.03185]
[1776843662200,89.69,77906.5,0.0,0.99979,0.0,0.03185]
[1776843662736,89.69,77906.02,0.0,0.99979,0.0,0.03186]
[1776843668779,89.69,77905.22,0.0,0.99979,0.0,0.03189]
[1776843670494,89.69,77905.78,0.0,0.99979,0.0,0.03187]
[1776843670707,89.69,77905.78,0.0,0.99979,0.0,0.03187]
[1776843670723,89.69,77905.78,0.0,0.99979,0.0,0.03187]
[1776843670794,89.69,77906.22,0.0,0.99979,0.0,0.03186]
[1776843670945,89.69,77906.22,0.0,0.99979,0.0,0.03186]
[1776843675699,89.69,77906.65,0.0,0.99979,0.0,0.03184]
[1776843675944,89.69,77906.71,0.0,0.99979,0.0,0.03184]
[1776843676440,89.69,77906.71,0.0,0.99979,0.0,0.03184]
[1776843676697,89.69,77906.71,0.0,0.99979,0.0,0.03184]
[1776843676836,89.69,77904.87,0.0,0.99979,0.0,0.0319]
[1776843681871,89.69,77906.06,0.0,0.99979,0.0,0.03186]
[1776843685899,89.69,77910.49,0.0,0.9998,0.0,0.03173]
[1776843686198,89.69,77910.49,0.0,0.9998,0.0,0.03173]
[1776843686444,89.69,77910.49,0.0,0.9998,0.0,0.03173]
[1776843686906,89.69,77915.89,0.0,0.9998,0.0,0.03157]
[1776843690748,89.69,77915.12,0.0,0.9998,0.0,0.03159]
[1776843690849,89.69,77915.16,0.0,0.9998,0.0,0.03159]
[1776843690940,89.69,77915.16,0.0,0.9998,0.0,0.03159]
[1776843690958,89.69,77915.16,0.0,0.9998,0.0,0.03159]
[1776843691197,89.69,77915.16,0.0,0.9998,0.0,0.03159]
[1776843691207,89.69,77916.7,0.0,0.9998,0.0,0.0314]
[1776843691945,89.69,77919.44,0.0,0.9998,0.0,0.03132]
[1776843692952,89.69,77930.6,0.0,0.9998,0.0,0.03099]
[1776843693959,89.69,77937.77,0.0,0.9998,0.0,0.03078]
[1776843695491,89.69,77937.77,0.0,0.9998,0.0,0.03078]
[1776843695919,89.69,77937.77,0.0,0.9998,0.0,0.03078]
[1776843695591,89.69,77939.5,0.0,0.9998,0.0,0.03073]
[1776843695947,89.69,77939.5,0.0,0.9998,0.0,0.03073]
[1776843700006,89.69,77937.63,0.0,0.9998,0.0,0.03078]
[1776843705813,89.69,77937.55,0.0,0.9998,0.0,0.03078]
[1776843705939,89.69,77938.5,0.0,0.9998,0.0,0.03076]
[1776843713950,89.69,77937.7,0.0,0.9998,0.0,0.03078]
[1776843714200,89.69,77937.7,0.0,0.9998,0.0,0.03078]
[1776843714243,89.69,77935.6,0.0,0.9998,0.0,0.03084]
[1776843715108,89.69,77933.62,0.0,0.9998,0.0,0.0309]
[1776843721150,89.69,77933.56,0.0,0.9998,0.0,0.0309]
[1776843726185,89.69,77931.33,0.0,0.9998,0.0,0.03097]
[1776843728448,89.69,77931.59,0.0,0.9998,0.0,0.03096]
[1776843728695,89.69,77931.59,0.0,0.9998,0.0,0.03096]
[1776843732651,89.69,77930.87,0.0,0.9998,0.0,0.03098]
[1776843732691,89.69,77930.87,0.0,0.9998,0.0,0.03098]
[1776843733234,89.69,77927.4,0.0,0.9998,0.0,0.03108]
[1776843734241,89.69,77928.98,0.0,0.9998,0.0,0.03103]
[1776843737385,89.69,77928.81,0.0,0.9998,0.0,0.03104]
[1776843737436,89.69,77928.81,0.0,0.9998,0.0,0.03104]
[1776843737486,89.69,77927.59,0.0,0.9998,0.0,0.03108]
[1776843738268,89.69,77929.13,0.0,0.9998,0.0,0.03103]
[1776843741290,89.69,77927.78,0.0,0.9998,0.0,0.03107]
[1776843742949,89.69,77927.78,0.0,0.9998,0.0,0.03107]
[1776843743195,89.69,77927.69,0.0,0.9998,0.0,0.03107]
[1776843748414,89.69,77927.69,0.0,0.9998,0.0,0.03107]
[1776843748436,89.69,77927.69,0.0,0.9998,0.0,0.03107]
[1776843751360,89.69,77927.64,0.0,0.9998,0.0,0.03093]
[1776843752542,89.69,77927.64,0.0,0.9998,0.0,0.03093]
[1776843752706,89.69,77927.64,0.0,0.9998,0.0,0.03093]
[1776843755663,89.69,77927.44,0.0,0.9998,0.0,0.03094]
[1776843755694,89.69,77927.44,0.0,0.9998,0.0,0.03094]
[1776843756394,89.69,77932.49,0.0,0.9998,0.0,0.03079]
[1776843757401,89.69,77939.67,0.0,0.9998,0.0,0.03058]
[1776843760425,89.69,77962.26,0.0,0.99981,0.0,0.02993]
[1776843761430,89.69,77979.7,0.0,0.99981,0.0,0.02944]
[1776843762437,89.69,77986.28,0.0,0.99981,0.0,0.02925]
[1776843763444,89.69,77987.11,0.0,0.99981,0.0,0.02923]
[1776843764322,89.69,77987.11,0.0,0.99981,0.0,0.02923]
[1776843764454,89.69,77986.37,0.0,0.99981,0.0,0.02925]
[1776843767475,89.69,77985.14,0.0,0.99981,0.0,0.02928]
[1776843768239,89.69,77985.14,0.0,0.99981,0.0,0.02928]
[1776843768437,89.69,77985.14,0.0,0.99981,0.0,0.02928]
[1776843773517,89.69,77985.49,0.0,0.99981,0.0,0.02928]
[1776843775080,89.69,77985.19,0.0,0.99981,0.0,0.02928]
[1776843775191,89.69,77985.19,0.0,0.99981,0.0,0.02928]
[1776843775639,89.69,77986.89,0.0,0.99981,0.0,0.02924]
[1776843776436,89.69,77986.89,0.0,0.99981,0.0,0.02924]
[1776843776538,89.69,77986.75,0.0,0.99981,0.0,0.02924]
[1776843781573,89.69,77997.23,0.0,0.99981,0.0,0.02895]
[1776843782580,89.69,78003.72,0.0,0.99982,0.0,0.02877]
[1776843783032,89.69,78003.72,0.0,0.99982,0.0,0.02877]
[1776843783189,89.69,78003.72,0.0,0.99982,0.0,0.02877]
[1776843783587,89.69,78008.56,0.0,0.99982,0.0,0.02864]
[1776843784594,89.69,78004.83,0.0,0.99982,0.0,0.02874]
[1776843785601,89.69,78000.72,0.0,0.99982,0.0,0.02885]
[1776843786608,89.69,77997.79,0.0,0.99982,0.0,0.02893]
[1776843787323,89.69,77997.79,0.0,0.99982,0.0,0.02893]
[1776843787439,89.69,77997.79,0.0,0.99982,0.0,0.02893]
[1776843787615,89.69,77998.31,0.0,0.99982,0.0,0.02892]
[1776843792650,89.69,78000.59,0.0,0.99982,0.0,0.02886]
[1776843793657,89.69,78004.63,0.0,0.99982,0.0,0.02875]
[1776843798693,89.69,78006.84,0.0,0.99982,0.0,0.02869]
[1776843803727,89.69,78007.87,0.0,0.99982,0.0,0.02866]
[1776843807756,89.69,78011.16,0.0,0.99982,0.0,0.02857]
[1776843811784,89.69,78009.23,0.0,0.99982,0.0,0.02849]
[1776843814809,89.69,78011.71,0.0,0.99982,0.0,0.02842]
[1776843819845,89.69,78011.54,0.0,0.99982,0.0,0.02842]
[1776843820852,89.69,78014.21,0.0,0.99982,0.0,0.02835]
[1776843821859,89.69,78022.49,0.0,0.99982,0.0,0.02813]
[1776843822866,89.69,78024.63,0.0,0.99982,0.0,0.02807]
[1776843823872,89.69,78041.41,0.0,0.99982,0.0,0.02762]
[1776843824254,89.69,78041.41,0.0,0.99982,0.0,0.02762]
[1776843824880,89.69,78051.84,0.0,0.99983,0.0,0.02735]
[1776843825887,89.69,78052.53,0.0,0.99983,0.0,0.02733]
[1776843827018,89.69,78052.53,0.0,0.99983,0.0,0.02733]
[1776843826894,89.69,78050.18,0.0,0.99983,0.0,0.02739]
[1776843828908,89.69,78052.64,0.0,0.99983,0.0,0.02733]
[1776843830922,89.69,78056.33,0.0,0.99983,0.0,0.02723]
[1776843832936,89.69,78067.6,0.0,0.99983,0.0,0.02694]
[1776843833943,89.69,78070.16,0.0,0.99983,0.0,0.02687]
[1776843834950,89.69,78072.25,0.0,0.99983,0.0,0.02682]
[1776843837971,89.69,78068.75,0.0,0.99983,0.0,0.02691]
[1776843839015,89.69,78068.75,0.0,0.99983,0.0,0.02691]
[1776843839196,89.69,78068.08,0.0,0.99983,0.0,0.02693]
[1776843839335,89.69,78068.08,0.0,0.99983,0.0,0.02693]
[1776843839448,89.69,78068.08,0.0,0.99983,0.0,0.02693]
[1776843839985,89.69,78066.49,0.0,0.99983,0.0,0.02697]
[1776843840992,89.69,78063.14,0.0,0.99983,0.0,0.02705]
[1776843841999,89.69,78060.52,0.0,0.99983,0.0,0.02712]
[1776843844016,89.69,78058.57,0.0,0.99983,0.0,0.02717]
[1776843845022,89.69,78064.5,0.0,0.99983,0.0,0.02702]
[1776843846029,89.69,78067.54,0.0,0.99983,0.0,0.02694]
[1776843849050,89.69,78070.3,0.0,0.99983,0.0,0.02687]
[1776843850057,89.69,78072.33,0.0,0.99983,0.0,0.02682]
[1776843851064,89.69,78062.0,0.0,0.99983,0.0,0.02708]
[1776843852071,89.69,78049.11,0.0,0.99983,0.0,0.02742]
[1776843853078,89.69,78050.57,0.0,0.99983,0.0,0.02738]
[1776843854085,89.69,78055.48,0.0,0.99983,0.0,0.02725]
[1776843859121,89.69,78055.9,0.0,0.99983,0.0,0.02724]
[1776843862142,89.69,78058.0,0.0,0.99983,0.0,0.02719]
[1776843867177,89.69,78061.74,0.0,0.99983,0.0,0.02709]
[1776843868184,89.69,78059.25,0.0,0.99983,0.0,0.02716]
[1776843869191,89.69,78057.13,0.0,0.99983,0.0,0.02721]
[1776843870197,89.69,78055.18,0.0,0.99983,0.0,0.02726]
[1776843871205,89.69,78055.16,0.0,0.99983,0.0,0.02714]
[1776843872212,89.69,78050.23,0.0,0.99983,0.0,0.02726]
[1776843877249,89.69,78051.69,0.0,0.99983,0.0,0.02723]
[1776843881276,89.69,78054.72,0.0,0.99983,0.0,0.02715]
[1776843883291,89.69,78061.07,0.0,0.99983,0.0,0.02698]
[1776843886311,89.69,78058.63,0.0,0.99983,0.0,0.02704]
[1776843887319,89.69,78061.74,0.0,0.99983,0.0,0.02696]
[1776843892353,89.69,78060.47,0.0,0.99983,0.0,0.027]
[1776843894368,89.69,78058.14,0.0,0.99983,0.0,0.02706]
[1776843896382,89.69,78060.64,0.0,0.99983,0.0,0.02699]
[1776843898396,89.69,78063.43,0.0,0.99983,0.0,0.02692]
[1776843899403,89.69,78067.04,0.0,0.99983,0.0,0.02683]
[1776843900410,89.69,78069.98,0.0,0.99983,0.0,0.02675]
[1776843902423,89.69,78073.4,0.0,0.99983,0.0,0.02666]
[1776843907459,89.69,78073.0,0.0,0.99983,0.0,0.02667]
[1776843912493,89.69,78071.84,0.0,0.99983,0.0,0.0267]
[1776843914508,89.69,78074.31,0.0,0.99983,0.0,0.02664]
[1776843915515,89.69,78076.65,0.0,0.99983,0.0,0.02658]
[1776843920550,89.69,78075.66,0.0,0.99983,0.0,0.02661]
[1776843921556,89.69,78078.08,0.0,0.99983,0.0,0.02654]
[1776843922899,89.69,78078.08,0.0,0.99983,0.0,0.02654]
[1776843922937,89.69,78078.08,0.0,0.99983,0.0,0.02654]
[1776843922997,89.69,78085.45,0.0,0.99983,0.0,0.02636]
[1776843926593,89.69,78097.99,0.0,0.99983,0.0,0.02604]
[1776843927600,89.69,78105.76,0.0,0.99984,0.0,0.02585]
[1776843928607,89.69,78107.32,0.0,0.99984,0.0,0.02581]
[1776843930653,89.69,78108.08,0.0,0.99984,0.0,0.02579]
[1776843931635,89.69,78105.4,0.0,0.99984,0.0,0.02574]
[1776843932747,89.69,78105.4,0.0,0.99984,0.0,0.02574]
[1776843932943,89.69,78105.4,0.0,0.99984,0.0,0.02574]
[1776843932952,89.69,78105.15,0.0,0.99984,0.0,0.02574]
[1776843936670,89.69,78102.88,0.0,0.99984,0.0,0.0258]
[1776843937217,89.69,78102.88,0.0,0.99984,0.0,0.0258]
[1776843937677,89.69,78099.27,0.0,0.99984,0.0,0.02589]
[1776843938726,89.69,78099.27,0.0,0.99984,0.0,0.02589]
[1776843938938,89.69,78099.27,0.0,0.99984,0.0,0.02589]
[1776843938965,89.69,78096.51,0.0,0.99984,0.0,0.02596]
[1776843940698,89.69,78094.13,0.0,0.99983,0.0,0.02602]
[1776843941338,89.69,78094.13,0.0,0.99983,0.0,0.02602]
[1776843941437,89.69,78094.13,0.0,0.99983,0.0,0.02602]
[1776843944955,89.69,78094.33,0.0,0.99983,0.0,0.02601]
[1776843945733,89.69,78098.55,0.0,0.99984,0.0,0.02591]
[1776843946740,89.69,78104.84,0.0,0.99984,0.0,0.02575]
[1776843947616,89.69,78104.84,0.0,0.99984,0.0,0.02575]
[1776843947690,89.69,78104.84,0.0,0.99984,0.0,0.02575]
[1776843947856,89.69,78104.84,0.0,0.99984,0.0,0.02575]
[1776843947943,89.69,78104.84,0.0,0.99984,0.0,0.02575]
[1776843947946,89.69,78108.46,0.0,0.99984,0.0,0.02566]
[1776843951775,89.69,78105.2,0.0,0.99984,0.0,0.02574]
[1776843952849,89.69,78105.2,0.0,0.99984,0.0,0.02574]
[1776843952941,89.69,78105.2,0.0,0.99984,0.0,0.02574]
[1776843952948,89.69,78106.39,0.0,0.99984,0.0,0.02571]
[1776843953263,89.69,78106.39,0.0,0.99984,0.0,0.02571]
[1776843953443,89.69,78106.39,0.0,0.99984,0.0,0.02571]
[1776843953789,89.69,78101.06,0.0,0.99984,0.0,0.02584]
[1776843954796,89.69,78098.45,0.0,0.99984,0.0,0.02591]
[1776843956088,89.69,78098.45,0.0,0.99984,0.0,0.02591]
[1776843956184,89.69,78094.11,0.0,0.99983,0.0,0.02602]
[1776843956200,89.69,78094.11,0.0,0.99983,0.0,0.02602]
[1776843956482,89.69,78094.11,0.0,0.99983,0.0,0.02602]
[1776843956698,89.69,78094.11,0.0,0.99983,0.0,0.02602]
[1776843956810,89.69,78090.62,0.0,0.99983,0.0,0.0261]
[1776843958824,89.69,78088.6,0.0,0.99983,0.0,0.02615]
[1776843961845,89.69,78086.32,0.0,0.99983,0.0,0.02621]
[1776843962791,89.69,78086.32,0.0,0.99983,0.0,0.02621]
[1776843962942,89.69,78086.32,0.0,0.99983,0.0,0.02621]
[1776843963037,89.69,78086.76,0.0,0.99983,0.0,0.0262]
[1776843963300,89.69,78086.76,0.0,0.99983,0.0,0.0262]
[1776843963437,89.69,78086.76,0.0,0.99983,0.0,0.0262]
[1776843967887,89.69,78080.68,0.0,0.99983,0.0,0.02635]
[1776843968893,89.69,78078.08,0.0,0.99983,0.0,0.02642]
[1776843969904,89.69,78078.08,0.0,0.99983,0.0,0.02642]
[1776843969939,89.69,78078.08,0.0,0.99983,0.0,0.02642]
[1776843970107,89.69,78078.08,0.0,0.99983,0.0,0.02642]
[1776843970193,89.69,78078.08,0.0,0.99983,0.0,0.02642]
[1776843970206,89.69,78076.28,0.0,0.99983,0.0,0.02647]
[1776843970908,89.69,78071.93,0.0,0.99983,0.0,0.02658]
[1776843971915,89.69,78062.09,0.0,0.99983,0.0,0.02683]
[1776843972922,89.69,78058.71,0.0,0.99983,0.0,0.02692]
[1776843973929,89.69,78055.5,0.0,0.99983,0.0,0.027]
[1776843974935,89.69,78057.78,0.0,0.99983,0.0,0.02694]
[1776843976170,89.69,78057.78,0.0,0.99983,0.0,0.02694]
[1776843976195,89.69,78057.78,0.0,0.99983,0.0,0.02694]
[1776843975943,89.69,78060.37,0.0,0.99983,0.0,0.02687]
[1776843976945,89.69,78060.37,0.0,0.99983,0.0,0.02687]
[1776843977196,89.69,78060.37,0.0,0.99983,0.0,0.02687]
[1776843976950,89.69,78064.76,0.0,0.99983,0.0,0.02676]
[1776843979971,89.69,78061.23,0.0,0.99983,0.0,0.02685]
[1776843981103,89.69,78061.23,0.0,0.99983,0.0,0.02685]
[1776843981189,89.69,78061.23,0.0,0.99983,0.0,0.02685]
[1776843981117,89.69,78058.3,0.0,0.99983,0.0,0.02693]
[1776843981583,89.69,78058.3,0.0,0.99983,0.0,0.02693]
[1776843981689,89.69,78058.3,0.0,0.99983,0.0,0.02693]
[1776843981985,89.69,78057.27,0.0,0.99983,0.0,0.02695]
[1776843983999,89.69,78052.78,0.0,0.99983,0.0,0.02707]
[1776843985077,89.69,78052.78,0.0,0.99983,0.0,0.02707]
[1776843985198,89.69,78052.78,0.0,0.99983,0.0,0.02707]
[1776843986013,89.69,78055.85,0.0,0.99983,0.0,0.02699]
[1776843988027,89.69,78053.07,0.0,0.99983,0.0,0.02706]
[1776843989975,89.69,78052.96,0.0,0.99983,0.0,0.02707]
[1776843990195,89.69,78052.96,0.0,0.99983,0.0,0.02707]
[1776843991048,89.69,78052.65,0.0,0.99983,0.0,0.02695]
[1776843993131,89.69,78052.74,0.0,0.99983,0.0,0.02694]
[1776843993191,89.69,78052.74,0.0,0.99983,0.0,0.02694]
[1776843993156,89.69,78055.69,0.0,0.99983,0.0,0.02687]
[1776843993437,89.69,78055.69,0.0,0.99983,0.0,0.02687]
[1776843998101,89.69,78060.58,0.0,0.99983,0.0,0.02674]
[1776843999108,89.69,78068.52,0.0,0.99983,0.0,0.02654]
[1776843999953,89.69,78068.52,0.0,0.99983,0.0,0.02654]
[1776844000097,89.69,78068.52,0.0,0.99983,0.0,0.02654]
[1776844000193,89.69,78068.52,0.0,0.99983,0.0,0.02654]
[1776844000198,89.69,78072.05,0.0,0.99983,0.0,0.02645]
[1776844003136,89.69,78069.27,0.0,0.99983,0.0,0.02652]
[1776844003744,89.69,78069.27,0.0,0.99983,0.0,0.02652]
[1776844003798,89.69,78069.27,0.0,0.99983,0.0,0.02652]
[1776844003939,89.69,78069.27,0.0,0.99983,0.0,0.02652]
[1776844004142,89.69,78068.41,0.0,0.99983,0.0,0.02654]
[1776844008171,89.69,78065.08,0.0,0.99983,0.0,0.02663]
[1776844008598,89.69,78065.08,0.0,0.99983,0.0,0.02663]
[1776844008660,89.69,78065.08,0.0,0.99983,0.0,0.02663]
[1776844008697,89.69,78065.08,0.0,0.99983,0.0,0.02663]
[1776844009178,89.69,78067.68,0.0,0.99983,0.0,0.02656]
[1776844013053,89.69,78067.66,0.0,0.99983,0.0,0.02656]
[1776844013195,89.69,78067.66,0.0,0.99983,0.0,0.02656]
[1776844014212,89.69,78076.74,0.0,0.99983,0.0,0.02633]
[1776844015220,89.69,78083.65,0.0,0.99983,0.0,0.02616]
[1776844015599,89.69,78083.65,0.0,0.99983,0.0,0.02616]
[1776844015707,89.69,78083.65,0.0,0.99983,0.0,0.02616]
[1776844016227,89.69,78082.77,0.0,0.99983,0.0,0.02618]
[1776844016548,89.69,78082.77,0.0,0.99983,0.0,0.02618]
[1776844016691,89.69,78082.77,0.0,0.99983,0.0,0.02618]
[1776844019248,89.69,78087.75,0.0,0.99983,0.0,0.02605]
[1776844019934,89.69,78087.75,0.0,0.99983,0.0,0.02605]
[1776844020196,89.69,78087.75,0.0,0.99983,0.0,0.02605]
[1776844022520,89.69,78088.21,0.0,0.99983,0.0,0.02604]
[1776844022567,89.69,78094.04,0.0,0.99984,0.0,0.0259]
[1776844024283,89.69,78097.4,0.0,0.99984,0.0,0.02581]
[1776844026156,89.69,78097.4,0.0,0.99984,0.0,0.02581]
[1776844026186,89.69,78097.13,0.0,0.99984,0.0,0.02582]
[1776844028276,89.69,78097.8,0.0,0.99984,0.0,0.0258]
[1776844028436,89.69,78097.8,0.0,0.99984,0.0,0.0258]
[1776844033770,89.69,78097.1,0.0,0.99984,0.0,0.02582]
[1776844033841,89.69,78097.1,0.0,0.99984,0.0,0.02582]
[1776844033941,89.69,78097.1,0.0,0.99984,0.0,0.02582]
[1776844034042,89.69,78097.09,0.0,0.99984,0.0,0.02582]
[1776844034352,89.69,78095.4,0.0,0.99984,0.0,0.02586]
[1776844039388,89.69,78096.13,0.0,0.99984,0.0,0.02584]
[1776844043566,89.69,78096.01,0.0,0.99984,0.0,0.02585]
[1776844043695,89.69,78096.01,0.0,0.99984,0.0,0.02585]
[1776844043957,89.69,78096.01,0.0,0.99984,0.0,0.02585]
[1776844044189,89.69,78096.01,0.0,0.99984,0.0,0.02585]
[1776844044229,89.69,78090.26,0.0,0.99984,0.0,0.02599]
[1776844044423,89.69,78085.42,0.0,0.99983,0.0,0.02611]
[1776844049458,89.69,78084.7,0.0,0.99983,0.0,0.02613]
[1776844052087,89.69,78084.9,0.0,0.99983,0.0,0.02612]
[1776844052193,89.69,78084.9,0.0,0.99983,0.0,0.02612]
[1776844052290,89.69,78084.9,0.0,0.99983,0.0,0.02612]
[1776844052253,89.69,78084.89,0.0,0.99983,0.0,0.026]
[1776844052439,89.69,78084.89,0.0,0.99983,0.0,0.026]
[1776844058523,89.69,78084.08,0.0,0.99983,0.0,0.02602]
[1776844059938,89.69,78084.08,0.0,0.99983,0.0,0.02602]
[1776844060131,89.69,78084.08,0.0,0.99983,0.0,0.02602]
[1776844060200,89.69,78084.08,0.0,0.99983,0.0,0.02602]
[1776844060232,89.69,78084.13,0.0,0.99983,0.0,0.02602]
[1776844061593,89.69,78084.25,0.0,0.99983,0.0,0.02602]
[1776844061638,89.69,78088.28,0.0,0.99984,0.0,0.02592]
[1776844062553,89.69,78105.37,0.0,0.99984,0.0,0.02549]
[1776844063559,89.69,78118.47,0.0,0.99984,0.0,0.02517]
[1776844064567,89.69,78118.74,0.0,0.99984,0.0,0.02517]
[1776844065596,89.69,78118.74,0.0,0.99984,0.0,0.02517]
[1776844065658,89.69,78117.73,0.0,0.99984,0.0,0.02519]
[1776844071616,89.69,78118.04,0.0,0.99984,0.0,0.02518]
[1776844076651,89.69,78114.54,0.0,0.99984,0.0,0.02527]
[1776844077658,89.69,78110.54,0.0,0.99984,0.0,0.02537]
[1776844078665,89.69,78108.06,0.0,0.99984,0.0,0.02543]
[1776844080038,89.69,78108.06,0.0,0.99984,0.0,0.02543]
[1776844080190,89.69,78108.06,0.0,0.99984,0.0,0.02543]
[1776844080195,89.69,78106.57,0.0,0.99984,0.0,0.02546]
[1776844080588,89.69,78106.57,0.0,0.99984,0.0,0.02546]
[1776844080689,89.69,78106.57,0.0,0.99984,0.0,0.02546]
[1776844080777,89.69,78101.78,0.0,0.99984,0.0,0.02558]
[1776844082693,89.69,78099.69,0.0,0.99984,0.0,0.02563]
[1776844083700,89.69,78097.27,0.0,0.99984,0.0,0.02569]
[1776844087142,89.69,78095.84,0.0,0.99984,0.0,0.02573]
[1776844087195,89.69,78095.84,0.0,0.99984,0.0,0.02573]
[1776844087297,89.69,78095.95,0.0,0.99984,0.0,0.02573]
[1776844087363,89.69,78095.95,0.0,0.99984,0.0,0.02573]
[1776844087440,89.69,78095.95,0.0,0.99984,0.0,0.02573]
[1776844092205,89.69,78096.11,0.0,0.99984,0.0,0.02572]
[1776844092439,89.69,78096.14,0.0,0.99984,0.0,0.02572]
[1776844092624,89.69,78096.14,0.0,0.99984,0.0,0.02572]
[1776844092689,89.69,78096.14,0.0,0.99984,0.0,0.02572]
[1776844092765,89.69,78096.43,0.0,0.99984,0.0,0.02571]
[1776844093772,89.69,78090.88,0.0,0.99984,0.0,0.02585]
[1776844094436,89.69,78090.88,0.0,0.99984,0.0,0.02585]
[1776844094688,89.69,78090.88,0.0,0.99984,0.0,0.02585]
[1776844094779,89.69,78087.75,0.0,0.99984,0.0,0.02593]
[1776844095786,89.69,78090.74,0.0,0.99984,0.0,0.02586]
[1776844097951,89.69,78090.94,0.0,0.99984,0.0,0.02585]
[1776844098199,89.69,78090.94,0.0,0.99984,0.0,0.02585]
[1776844098298,89.69,78089.99,0.0,0.99984,0.0,0.02587]
[1776844099814,89.69,78087.08,0.0,0.99984,0.0,0.02595]
[1776844100728,89.69,78087.08,0.0,0.99984,0.0,0.02595]
[1776844100939,89.69,78087.08,0.0,0.99984,0.0,0.02595]
[1776844101828,89.69,78082.46,0.0,0.99983,0.0,0.02606]
[1776844104849,89.69,78080.81,0.0,0.99983,0.0,0.0261]
[1776844106064,89.69,78080.81,0.0,0.99983,0.0,0.0261]
[1776844106148,89.69,78079.97,0.0,0.99983,0.0,0.02612]
[1776844106871,89.69,78073.93,0.0,0.99983,0.0,0.02628]
[1776844107878,89.69,78072.46,0.0,0.99983,0.0,0.02631]
[1776844109774,89.69,78073.46,0.0,0.99983,0.0,0.02629]
[1776844109892,89.69,78074.22,0.0,0.99983,0.0,0.02627]
[1776844112913,89.69,78073.06,0.0,0.99983,0.0,0.02618]
[1776844114927,89.69,78069.88,0.0,0.99983,0.0,0.02626]
[1776844115934,89.69,78066.83,0.0,0.99983,0.0,0.02633]
[1776844116941,89.69,78063.3,0.0,0.99983,0.0,0.02642]
[1776844117951,89.69,78059.09,0.0,0.99983,0.0,0.02653]
[1776844118365,89.69,78059.09,0.0,0.99983,0.0,0.02653]
[1776844118436,89.69,78059.09,0.0,0.99983,0.0,0.02653]
[1776844118684,89.69,78059.09,0.0,0.99983,0.0,0.02653]
[1776844118938,89.69,78059.09,0.0,0.99983,0.0,0.02653]
[1776844118958,89.69,78060.37,0.0,0.99983,0.0,0.0265]
[1776844120972,89.69,78058.58,0.0,0.99983,0.0,0.02654]
[1776844121979,89.69,78059.94,0.0,0.99983,0.0,0.02651]
[1776844122856,89.69,78059.94,0.0,0.99983,0.0,0.02651]
[1776844122946,89.69,78059.94,0.0,0.99983,0.0,0.02651]
[1776844123010,89.69,78059.94,0.0,0.99983,0.0,0.02651]
[1776844123191,89.69,78059.94,0.0,0.99983,0.0,0.02651]
[1776844123221,89.69,78059.35,0.0,0.99983,0.0,0.02652]
[1776844123993,89.69,78063.11,0.0,0.99983,0.0,0.02643]
[1776844128487,89.69,78062.86,0.0,0.99983,0.0,0.02643]
[1776844128692,89.69,78062.86,0.0,0.99983,0.0,0.02643]
[1776844128719,89.69,78062.86,0.0,0.99983,0.0,0.02643]
[1776844128941,89.69,78062.86,0.0,0.99983,0.0,0.02643]
[1776844129028,89.69,78063.54,0.0,0.99983,0.0,0.02642]
[1776844134064,89.69,78062.66,0.0,0.99983,0.0,0.02644]
[1776844134476,89.69,78062.66,0.0,0.99983,0.0,0.02644]
[1776844134682,89.69,78062.66,0.0,0.99983,0.0,0.02644]
[1776844134942,89.69,78062.66,0.0,0.99983,0.0,0.02644]
[1776844139099,89.69,78060.31,0.0,0.99983,0.0,0.0265]
[1776844139843,89.69,78060.31,0.0,0.99983,0.0,0.0265]
[1776844139945,89.69,78060.31,0.0,0.99983,0.0,0.0265]
[1776844140107,89.69,78058.66,0.0,0.99983,0.0,0.02654]
[1776844142120,89.69,78055.05,0.0,0.99983,0.0,0.02663]
[1776844143127,89.69,78053.72,0.0,0.99983,0.0,0.02667]
[1776844144905,89.69,78053.15,0.0,0.99983,0.0,0.02668]
[1776844144938,89.69,78053.15,0.0,0.99983,0.0,0.02668]
[1776844145143,89.69,78051.6,0.0,0.99983,0.0,0.02672]
[1776844147155,89.69,78050.12,0.0,0.99983,0.0,0.02676]
[1776844148162,89.69,78048.62,0.0,0.99983,0.0,0.0268]
[1776844148916,89.69,78048.62,0.0,0.99983,0.0,0.0268]
[1776844148944,89.69,78048.62,0.0,0.99983,0.0,0.0268]
[1776844149168,89.69,78046.9,0.0,0.99983,0.0,0.02684]
[1776844151567,89.69,78046.15,0.0,0.99983,0.0,0.02686]
[1776844151692,89.69,78046.15,0.0,0.99983,0.0,0.02686]
[1776844152190,89.69,78043.24,0.0,0.99983,0.0,0.02694]
[1776844155213,89.69,78041.21,0.0,0.99983,0.0,0.02699]
[1776844156831,89.69,78040.65,0.0,0.99983,0.0,0.027]
[1776844156939,89.69,78040.65,0.0,0.99983,0.0,0.027]
[1776844157227,89.69,78034.93,0.0,0.99983,0.0,0.02715]
[1776844158234,89.69,78030.57,0.0,0.99983,0.0,0.02727]
[1776844159241,89.69,78028.73,0.0,0.99983,0.0,0.02731]
[1776844159963,89.69,78028.73,0.0,0.99983,0.0,0.02731]
[1776844160048,89.69,78028.73,0.0,0.99983,0.0,0.02731]
[1776844160201,89.69,78028.73,0.0,0.99983,0.0,0.02731]
[1776844160248,89.69,78025.38,0.0,0.99983,0.0,0.0274]
[1776844162261,89.69,78023.71,0.0,0.99982,0.0,0.02745]
[1776844163269,89.69,78018.95,0.0,0.99982,0.0,0.02757]
[1776844164189,89.69,78018.95,0.0,0.99982,0.0,0.02757]
[1776844164276,89.69,78016.94,0.0,0.99982,0.0,0.02763]
[1776844164448,89.69,78016.94,0.0,0.99982,0.0,0.02763]
[1776844165283,89.69,78014.54,0.0,0.99982,0.0,0.02769]
[1776844166290,89.69,78012.79,0.0,0.99982,0.0,0.02774]
[1776844167297,89.69,78010.45,0.0,0.99982,0.0,0.0278]
[1776844171324,89.69,78010.03,0.0,0.99982,0.0,0.02768]
[1776844173339,89.69,78008.32,0.0,0.99982,0.0,0.02772]
[1776844175352,89.69,78006.69,0.0,0.99982,0.0,0.02777]
[1776844175947,89.69,78006.69,0.0,0.99982,0.0,0.02777]
[1776844176360,89.69,78004.49,0.0,0.99982,0.0,0.02783]
[1776844177367,89.69,78002.01,0.0,0.99982,0.0,0.02789]
[1776844178374,89.69,78005.25,0.0,0.99982,0.0,0.02781]
[1776844183409,89.69,78003.64,0.0,0.99982,0.0,0.02785]
[1776844186432,89.69,78006.18,0.0,0.99982,0.0,0.02778]
[1776844189451,89.69,78009.66,0.0,0.99982,0.0,0.02769]
[1776844192473,89.69,78007.55,0.0,0.99982,0.0,0.02774]
[1776844194487,89.69,78011.36,0.0,0.99982,0.0,0.02764]
[1776844199637,89.69,78012.41,0.0,0.99982,0.0,0.02762]
[1776844201535,89.69,78014.89,0.0,0.99982,0.0,0.02755]
[1776844202543,89.69,78017.93,0.0,0.99982,0.0,0.02747]
[1776844203550,89.69,78020.54,0.0,0.99983,0.0,0.0274]
[1776844205025,89.69,78020.54,0.0,0.99983,0.0,0.0274]
[1776844205200,89.69,78020.54,0.0,0.99983,0.0,0.0274]
[1776844205256,89.69,78022.4,0.0,0.99983,0.0,0.02735]
[1776844205564,89.69,78031.15,0.0,0.99983,0.0,0.02712]
[1776844206571,89.69,78037.67,0.0,0.99983,0.0,0.02695]
[1776844208503,89.69,78039.35,0.0,0.99983,0.0,0.02691]
[1776844208691,89.69,78039.35,0.0,0.99983,0.0,0.02691]
[1776844214628,89.69,78042.05,0.0,0.99983,0.0,0.02684]
[1776844215635,89.69,78046.1,0.0,0.99983,0.0,0.02674]
[1776844218111,89.69,78046.59,0.0,0.99983,0.0,0.02672]
[1776844218196,89.69,78046.59,0.0,0.99983,0.0,0.02672]
[1776844218259,89.69,78046.45,0.0,0.99983,0.0,0.02673]
[1776844220670,89.69,78054.36,0.0,0.99983,0.0,0.02652]
[1776844223691,89.69,78048.62,0.0,0.99983,0.0,0.02667]
[1776844228726,89.69,78047.81,0.0,0.99983,0.0,0.02669]
[1776844231747,89.69,78047.99,0.0,0.99983,0.0,0.02656]
[1776844236782,89.69,78048.68,0.0,0.99983,0.0,0.02654]
[1776844242823,89.69,78048.67,0.0,0.99983,0.0,0.02655]
[1776844247859,89.69,78048.57,0.0,0.99983,0.0,0.02655]
[1776844252894,89.69,78048.27,0.0,0.99983,0.0,0.02656]
[1776844257936,89.69,78047.58,0.0,0.99983,0.0,0.02657]
[1776844260957,89.69,78054.82,0.0,0.99983,0.0,0.02639]
[1776844261964,89.69,78058.53,0.0,0.99983,0.0,0.02629]
[1776844262971,89.69,78054.89,0.0,0.99983,0.0,0.02639]
[1776844263977,89.69,78049.9,0.0,0.99983,0.0,0.02651]
[1776844264985,89.69,78052.05,0.0,0.99983,0.0,0.02646]
[1776844269013,89.69,78050.11,0.0,0.99983,0.0,0.02651]
[1776844270956,89.69,78050.38,0.0,0.99983,0.0,0.0265]
[1776844271027,89.69,78044.39,0.0,0.99983,0.0,0.02665]
[1776844272034,89.69,78038.36,0.0,0.99983,0.0,0.02681]
[1776844274048,89.69,78045.18,0.0,0.99983,0.0,0.02663]
[1776844274683,89.69,78045.18,0.0,0.99983,0.0,0.02663]
[1776844275055,89.69,78052.87,0.0,0.99983,0.0,0.02644]
[1776844277069,89.69,78053.8,0.0,0.99983,0.0,0.02641]
[1776844281924,89.69,78055.34,0.0,0.99983,0.0,0.02638]
[1776844281941,89.69,78055.34,0.0,0.99983,0.0,0.02638]
[1776844282104,89.69,78055.32,0.0,0.99983,0.0,0.02638]
[1776844287139,89.69,78054.54,0.0,0.99983,0.0,0.0264]
[1776844292174,89.69,78058.57,0.0,0.99983,0.0,0.02617]
[1776844297209,89.69,78057.74,0.0,0.99983,0.0,0.02619]
[1776844302247,89.69,78056.66,0.0,0.99983,0.0,0.02622]
[1776844307282,89.69,78057.88,0.0,0.99983,0.0,0.02619]
[1776844312317,89.69,78057.27,0.0,0.99983,0.0,0.0262]
[1776844315338,89.69,78060.8,0.0,0.99983,0.0,0.02611]
[1776844320373,89.69,78062.31,0.0,0.99983,0.0,0.02608]
[1776844325409,89.69,78062.3,0.0,0.99983,0.0,0.02608]
[1776844330444,89.69,78063.83,0.0,0.99983,0.0,0.02604]
[1776844335479,89.69,78064.04,0.0,0.99983,0.0,0.02603]
[1776844338499,89.69,78061.66,0.0,0.99983,0.0,0.02609]
[1776844339507,89.69,78055.93,0.0,0.99983,0.0,0.02624]
[1776844340513,89.69,78052.83,0.0,0.99983,0.0,0.02631]
[1776844344542,89.69,78055.35,0.0,0.99983,0.0,0.02625]
[1776844345549,89.69,78058.5,0.0,0.99983,0.0,0.02617]
[1776844346556,89.69,78060.98,0.0,0.99983,0.0,0.02611]
[1776844348570,89.69,78059.05,0.0,0.99983,0.0,0.02616]
[1776844349577,89.69,78056.12,0.0,0.99983,0.0,0.02623]
[1776844351591,89.69,78056.85,0.0,0.99983,0.0,0.02609]
[1776844355619,89.69,78054.83,0.0,0.99983,0.0,0.02614]
[1776844359647,89.69,78050.62,0.0,0.99983,0.0,0.02625]
[1776844364682,89.69,78049.64,0.0,0.99983,0.0,0.02627]
[1776844369716,89.69,78049.09,0.0,0.99983,0.0,0.02628]
[1776844373746,89.69,78040.66,0.0,0.99983,0.0,0.0265]
[1776844374752,89.69,78033.4,0.0,0.99983,0.0,0.02668]
[1776844377772,89.69,78031.65,0.0,0.99983,0.0,0.02673]
[1776844378780,89.69,78027.45,0.0,0.99983,0.0,0.02684]
[1776844383815,89.69,78027.27,0.0,0.99983,0.0,0.02684]
[1776844388850,89.69,78028.07,0.0,0.99983,0.0,0.02682]
[1776844391191,89.69,78027.36,0.0,0.99983,0.0,0.02684]
[1776844391444,89.69,78027.36,0.0,0.99983,0.0,0.02684]
[1776844391539,89.69,78031.64,0.0,0.99983,0.0,0.02673]
[1776844391871,89.69,78034.06,0.0,0.99983,0.0,0.02667]
[1776844395899,89.69,78036.01,0.0,0.99983,0.0,0.02662]
[1776844396906,89.69,78024.61,0.0,0.99983,0.0,0.02691]
[1776844397913,89.69,78011.72,0.0,0.99983,0.0,0.02725]
[1776844398920,89.69,78004.61,0.0,0.99982,0.0,0.02743]
[1776844399927,89.69,78001.75,0.0,0.99982,0.0,0.02751]
[1776844405202,89.69,78001.16,0.0,0.99982,0.0,0.02753]
[1776844405411,89.69,77995.82,0.0,0.99982,0.0,0.02767]
[1776844405969,89.69,77992.82,0.0,0.99982,0.0,0.02775]
[1776844408703,89.69,77992.38,0.0,0.99982,0.0,0.02776]
[1776844409997,89.69,77999.65,0.0,0.99982,0.0,0.02757]
[1776844411004,89.69,77998.45,0.0,0.99982,0.0,0.02747]
[1776844413107,89.69,77998.45,0.0,0.99982,0.0,0.02747]
[1776844413154,89.69,77998.45,0.0,0.99982,0.0,0.02747]
[1776844413195,89.69,77998.45,0.0,0.99982,0.0,0.02747]
[1776844413208,89.69,77998.0,0.0,0.99982,0.0,0.02748]
[1776844416040,89.69,77996.05,0.0,0.99982,0.0,0.02753]
[1776844417046,89.69,77998.12,0.0,0.99982,0.0,0.02748]
[1776844418918,89.69,77998.15,0.0,0.99982,0.0,0.02748]
[1776844418943,89.69,77998.15,0.0,0.99982,0.0,0.02748]
[1776844419086,89.69,77998.15,0.0,0.99982,0.0,0.02748]
[1776844419188,89.69,77998.15,0.0,0.99982,0.0,0.02748]
[1776844419289,89.69,77997.91,0.0,0.99982,0.0,0.02748]
[1776844425152,89.69,77996.99,0.0,0.99982,0.0,0.02751]
[1776844425196,89.69,77996.99,0.0,0.99982,0.0,0.02751]
[1776844425241,89.69,77996.99,0.0,0.99982,0.0,0.02751]
[1776844425441,89.69,77996.99,0.0,0.99982,0.0,0.02751]
[1776844425471,89.69,77996.14,0.0,0.99982,0.0,0.02753]
[1776844429131,89.69,77993.41,0.0,0.99982,0.0,0.0276]
[1776844430541,89.69,77993.41,0.0,0.99982,0.0,0.0276]
[1776844430642,89.69,77987.88,0.0,0.99982,0.0,0.02775]
[1776844430694,89.69,77987.88,0.0,0.99982,0.0,0.02775]
[1776844431206,89.69,77987.88,0.0,0.99982,0.0,0.02775]
[1776844431437,89.69,77987.88,0.0,0.99982,0.0,0.02775]
[1776844432152,89.69,77992.52,0.0,0.99982,0.0,0.02762]
[1776844433159,89.69,77994.44,0.0,0.99982,0.0,0.02757]
[1776844435117,89.69,77995.13,0.0,0.99982,0.0,0.02756]
[1776844435197,89.69,77995.13,0.0,0.99982,0.0,0.02756]
[1776844435277,89.69,77995.13,0.0,0.99982,0.0,0.02756]
[1776844435437,89.69,77995.13,0.0,0.99982,0.0,0.02756]
[1776844435538,89.69,77993.75,0.0,0.99982,0.0,0.02759]
[1776844441214,89.69,77993.97,0.0,0.99982,0.0,0.02759]
[1776844442222,89.69,77991.41,0.0,0.99982,0.0,0.02765]
[1776844443094,89.69,77991.41,0.0,0.99982,0.0,0.02765]
[1776844443192,89.69,77991.41,0.0,0.99982,0.0,0.02765]
[1776844443260,89.69,77991.41,0.0,0.99982,0.0,0.02765]
[1776844443439,89.69,77991.41,0.0,0.99982,0.0,0.02765]
[1776844443536,89.69,77991.74,0.0,0.99982,0.0,0.02765]
[1776844446249,89.69,77989.76,0.0,0.99982,0.0,0.0277]
[1776844451285,89.69,77990.73,0.0,0.99982,0.0,0.02767]
[1776844452272,89.69,77990.73,0.0,0.99982,0.0,0.02767]
[1776844452430,89.69,77990.73,0.0,0.99982,0.0,0.02767]
[1776844452442,89.69,77990.73,0.0,0.99982,0.0,0.02767]
[1776844452526,89.69,77991.98,0.0,0.99982,0.0,0.02764]
[1776844453299,89.69,77999.89,0.0,0.99982,0.0,0.02743]
[1776844454306,89.69,78008.48,0.0,0.99983,0.0,0.0272]
[1776844454885,89.69,78008.48,0.0,0.99983,0.0,0.0272]
[1776844454997,89.69,78008.48,0.0,0.99983,0.0,0.0272]
[1776844455313,89.69,78008.35,0.0,0.99983,0.0,0.02721]
[1776844457014,89.69,78009.84,0.0,0.99983,0.0,0.02717]
[1776844457829,89.69,78009.46,0.0,0.99983,0.0,0.02718]
[1776844458334,89.69,78006.86,0.0,0.99983,0.0,0.02725]
[1776844459351,89.69,78006.86,0.0,0.99983,0.0,0.02725]
[1776844459443,89.69,78006.86,0.0,0.99983,0.0,0.02725]
[1776844459539,89.69,78002.07,0.0,0.99982,0.0,0.02737]
[1776844463132,89.69,78002.47,0.0,0.99983,0.0,0.02736]
[1776844463190,89.69,78002.47,0.0,0.99983,0.0,0.02736]
[1776844463369,89.69,77998.67,0.0,0.99982,0.0,0.02746]
[1776844464001,89.69,77998.67,0.0,0.99982,0.0,0.02746]
[1776844464195,89.69,77998.67,0.0,0.99982,0.0,0.02746]
[1776844466390,89.69,78000.89,0.0,0.99982,0.0,0.0274]
[1776844467003,89.69,78000.89,0.0,0.99982,0.0,0.0274]
[1776844467190,89.69,78000.89,0.0,0.99982,0.0,0.0274]
[1776844467593,89.69,78000.89,0.0,0.99982,0.0,0.0274]
[1776844467694,89.69,78000.89,0.0,0.99982,0.0,0.0274]
[1776844467695,89.69,77999.91,0.0,0.99982,0.0,0.02743]
[1776844470418,89.69,77997.99,0.0,0.99982,0.0,0.02748]
[1776844471426,89.69,77998.01,0.0,0.99983,0.0,0.02735]
[1776844473037,89.69,77999.72,0.0,0.99983,0.0,0.02731]
[1776844473204,89.69,77999.72,0.0,0.99983,0.0,0.02731]
[1776844473440,89.69,78000.24,0.0,0.99983,0.0,0.02729]
[1776844476434,89.69,77999.37,0.0,0.99983,0.0,0.02731]
[1776844476451,89.69,77999.37,0.0,0.99983,0.0,0.02731]
[1776844476691,89.69,77999.37,0.0,0.99983,0.0,0.02731]
[1776844476461,89.69,78001.35,0.0,0.99983,0.0,0.02726]
[1776844481495,89.69,78000.35,0.0,0.99983,0.0,0.02729]
[1776844485182,89.69,78000.3,0.0,0.99983,0.0,0.02729]
[1776844485283,89.69,78000.3,0.0,0.99983,0.0,0.02729]
[1776844485448,89.69,78000.3,0.0,0.99983,0.0,0.02729]
[1776844485526,89.69,77999.14,0.0,0.99983,0.0,0.02732]
[1776844487539,89.69,77997.04,0.0,0.99982,0.0,0.02738]
[1776844489785,89.69,77996.02,0.0,0.99982,0.0,0.0274]
[1776844489840,89.69,77996.02,0.0,0.99982,0.0,0.0274]
[1776844489948,89.69,77996.02,0.0,0.99982,0.0,0.0274]
[1776844490561,89.69,77995.76,0.0,0.99982,0.0,0.02741]
[1776844495600,89.69,77996.26,0.0,0.99982,0.0,0.0274]
[1776844496607,89.69,77999.19,0.0,0.99983,0.0,0.02732]
[1776844497080,89.69,77999.19,0.0,0.99983,0.0,0.02732]
[1776844497193,89.69,77999.19,0.0,0.99983,0.0,0.02732]
[1776844497278,89.69,77999.19,0.0,0.99983,0.0,0.02732]
[1776844497438,89.69,77999.19,0.0,0.99983,0.0,0.02732]
[1776844497614,89.69,78003.34,0.0,0.99983,0.0,0.02721]
[1776844502636,89.69,78003.53,0.0,0.99983,0.0,0.02721]
[1776844502692,89.69,78003.53,0.0,0.99983,0.0,0.02721]
[1776844502723,89.69,78003.53,0.0,0.99983,0.0,0.02721]
[1776844502737,89.69,78003.4,0.0,0.99983,0.0,0.02721]
[1776844502942,89.69,78003.4,0.0,0.99983,0.0,0.02721]
[1776844503656,89.69,78005.77,0.0,0.99983,0.0,0.02715]
[1776844508691,89.69,78006.79,0.0,0.99983,0.0,0.02712]
[1776844513726,89.69,78006.45,0.0,0.99983,0.0,0.02713]
[1776844515889,89.69,78005.93,0.0,0.99983,0.0,0.02714]
[1776844515945,89.69,78005.93,0.0,0.99983,0.0,0.02714]
[1776844516056,89.69,78005.93,0.0,0.99983,0.0,0.02714]
[1776844516197,89.69,78005.93,0.0,0.99983,0.0,0.02714]
[1776844516747,89.69,78005.66,0.0,0.99983,0.0,0.02715]
[1776844521782,89.69,78005.92,0.0,0.99983,0.0,0.02714]
[1776844524103,89.69,78006.02,0.0,0.99983,0.0,0.02714]
[1776844524191,89.69,78006.02,0.0,0.99983,0.0,0.02714]
[1776844524254,89.69,78006.02,0.0,0.99983,0.0,0.02714]
[1776844524446,89.69,78006.02,0.0,0.99983,0.0,0.02714]
[1776844524457,89.69,78005.96,0.0,0.99983,0.0,0.02714]
[1776844527195,89.69,78006.62,0.0,0.99983,0.0,0.02712]
[1776844527296,89.69,78006.4,0.0,0.99983,0.0,0.02713]
[1776844529808,89.69,78006.01,0.0,0.99983,0.0,0.02714]
[1776844529941,89.69,78006.01,0.0,0.99983,0.0,0.02714]
[1776844530845,89.69,78002.11,0.0,0.99983,0.0,0.02724]
[1776844531799,89.69,78002.11,0.0,0.99983,0.0,0.02724]
[1776844531851,89.69,78002.11,0.0,0.99983,0.0,0.02724]
[1776844531939,89.69,78002.11,0.0,0.99983,0.0,0.02724]
[1776844532029,89.69,77997.92,0.0,0.99983,0.0,0.02722]
[1776844532859,89.69,77993.27,0.0,0.99982,0.0,0.02735]
[1776844533866,89.69,77997.05,0.0,0.99983,0.0,0.02725]
[1776844535880,89.69,77995.19,0.0,0.99983,0.0,0.0273]
[1776844540915,89.69,78003.41,0.0,0.99983,0.0,0.02708]
[1776844542226,89.69,78003.41,0.0,0.99983,0.0,0.02708]
[1776844542444,89.69,78003.41,0.0,0.99983,0.0,0.02708]
[1776844542531,89.69,78003.41,0.0,0.99983,0.0,0.02708]
[1776844542689,89.69,78003.41,0.0,0.99983,0.0,0.02708]
[1776844542788,89.69,78017.37,0.0,0.99983,0.0,0.02672]
[1776844542929,89.69,78020.21,0.0,0.99983,0.0,0.02665]
[1776844547964,89.69,78020.88,0.0,0.99983,0.0,0.02663]
[1776844549691,89.69,78020.88,0.0,0.99983,0.0,0.02663]
[1776844549737,89.69,78017.22,0.0,0.99983,0.0,0.02672]
[1776844549840,89.69,78017.22,0.0,0.99983,0.0,0.02672]
[1776844549948,89.69,78017.22,0.0,0.99983,0.0,0.02672]
[1776844549978,89.69,78013.25,0.0,0.99983,0.0,0.02682]
[1776844555013,89.69,78012.53,0.0,0.99983,0.0,0.02684]
[1776844556728,89.69,78012.53,0.0,0.99983,0.0,0.02684]
[1776844556788,89.69,78013.07,0.0,0.99983,0.0,0.02683]
[1776844556868,89.69,78013.07,0.0,0.99983,0.0,0.02683]
[1776844556940,89.69,78013.07,0.0,0.99983,0.0,0.02683]
[1776844557027,89.69,78013.7,0.0,0.99983,0.0,0.02681]
[1776844561588,89.69,78013.73,0.0,0.99983,0.0,0.02681]
[1776844561696,89.69,78013.73,0.0,0.99983,0.0,0.02681]
[1776844561701,89.69,78011.08,0.0,0.99983,0.0,0.02688]
[1776844562062,89.69,78009.48,0.0,0.99983,0.0,0.02692]
[1776844563610,89.69,78009.48,0.0,0.99983,0.0,0.02692]
[1776844563687,89.69,78009.48,0.0,0.99983,0.0,0.02692]
[1776844563712,89.69,78008.86,0.0,0.99983,0.0,0.02694]
[1776844565695,89.69,78008.5,0.0,0.99983,0.0,0.02695]
[1776844565941,89.69,78008.51,0.0,0.99983,0.0,0.02695]
[1776844566091,89.69,78013.91,0.0,0.99983,0.0,0.02681]
[1776844568105,89.69,78016.19,0.0,0.99983,0.0,0.02675]
[1776844569112,89.69,78018.03,0.0,0.99983,0.0,0.0267]
[1776844573479,89.69,78018.21,0.0,0.99983,0.0,0.0267]
[1776844573691,89.69,78018.21,0.0,0.99983,0.0,0.0267]
[1776844573726,89.69,78018.47,0.0,0.99983,0.0,0.02669]
[1776844573942,89.69,78018.47,0.0,0.99983,0.0,0.02669]
[1776844575155,89.69,78021.84,0.0,0.99983,0.0,0.0266]
[1776844576162,89.69,78024.47,0.0,0.99983,0.0,0.02654]
[1776844578880,89.69,78024.16,0.0,0.99983,0.0,0.02654]
[1776844578944,89.69,78024.16,0.0,0.99983,0.0,0.02654]
[1776844581197,89.69,78030.59,0.0,0.99983,0.0,0.02638]
[1776844581993,89.69,78030.59,0.0,0.99983,0.0,0.02638]
[1776844582189,89.69,78030.59,0.0,0.99983,0.0,0.02638]
[1776844582203,89.69,78030.59,0.0,0.99983,0.0,0.02638]
[1776844582449,89.69,78030.59,0.0,0.99983,0.0,0.02638]
[1776844582547,89.69,78032.9,0.0,0.99983,0.0,0.02632]
[1776844587239,89.69,78034.83,0.0,0.99983,0.0,0.02627]
[1776844588474,89.69,78034.83,0.0,0.99983,0.0,0.02627]
[1776844588569,89.69,78034.83,0.0,0.99983,0.0,0.02627]
[1776844588700,89.69,78034.83,0.0,0.99983,0.0,0.02627]
[1776844588773,89.69,78038.0,0.0,0.99983,0.0,0.02619]
[1776844592273,89.69,78037.42,0.0,0.99983,0.0,0.02608]
[1776844594636,89.69,78037.19,0.0,0.99983,0.0,0.02609]
[1776844594693,89.69,78037.19,0.0,0.99983,0.0,0.02609]
[1776844594790,89.69,78035.82,0.0,0.99983,0.0,0.02612]
[1776844594890,89.69,78035.82,0.0,0.99983,0.0,0.02612]
[1776844594942,89.69,78035.82,0.0,0.99983,0.0,0.02612]
[1776844600526,89.69,78036.08,0.0,0.99983,0.0,0.02612]
[1776844600691,89.69,78036.08,0.0,0.99983,0.0,0.02612]
[1776844600693,89.69,78036.08,0.0,0.99983,0.0,0.02612]
[1776844600943,89.69,78036.08,0.0,0.99983,0.0,0.02612]
[1776844601190,89.69,78036.08,0.0,0.99983,0.0,0.02612]
[1776844601337,89.69,78037.29,0.0,0.99983,0.0,0.02609]
[1776844605365,89.69,78038.84,0.0,0.99983,0.0,0.02605]
[1776844606483,89.69,78038.84,0.0,0.99983,0.0,0.02605]
[1776844606695,89.69,78038.84,0.0,0.99983,0.0,0.02605]
[1776844612642,89.69,78039.51,0.0,0.99983,0.0,0.02603]
[1776844613008,89.69,78039.4,0.0,0.99983,0.0,0.02603]
[1776844613192,89.69,78039.4,0.0,0.99983,0.0,0.02603]
[1776844613421,89.69,78040.41,0.0,0.99983,0.0,0.02601]
[1776844618456,89.69,78039.51,0.0,0.99983,0.0,0.02603]
[1776844621302,89.69,78039.73,0.0,0.99983,0.0,0.02602]
[1776844621442,89.69,78039.73,0.0,0.99983,0.0,0.02602]
[1776844623908,89.69,78039.61,0.0,0.99983,0.0,0.02603]
[1776844624498,89.69,78040.81,0.0,0.99983,0.0,0.026]
[1776844627597,89.69,78041.97,0.0,0.99983,0.0,0.02597]
[1776844627694,89.69,78041.97,0.0,0.99983,0.0,0.02597]
[1776844633308,89.69,78042.0,0.0,0.99983,0.0,0.02597]
[1776844633439,89.69,78042.0,0.0,0.99983,0.0,0.02597]
[1776844633905,89.69,78044.8,0.0,0.99983,0.0,0.0259]
[1776844634568,89.69,78046.96,0.0,0.99984,0.0,0.02584]
[1776844636585,89.69,78048.24,0.0,0.99984,0.0,0.02581]
[1776844641619,89.69,78047.28,0.0,0.99984,0.0,0.02584]
[1776844644124,89.69,78046.88,0.0,0.99984,0.0,0.02585]
[1776844644198,89.69,78046.88,0.0,0.99984,0.0,0.02585]
[1776844647509,89.69,78048.17,0.0,0.99984,0.0,0.02581]
[1776844647691,89.69,78048.17,0.0,0.99984,0.0,0.02581]
[1776844647715,89.69,78052.66,0.0,0.99984,0.0,0.0257]
[1776844651578,89.69,78053.79,0.0,0.99984,0.0,0.02567]
[1776844651693,89.69,78053.79,0.0,0.99984,0.0,0.02567]
[1776844651772,89.69,78053.79,0.0,0.99984,0.0,0.02555]
[1776844658738,89.69,78055.03,0.0,0.99984,0.0,0.02552]
[1776844662347,89.69,78055.82,0.0,0.99984,0.0,0.0255]
[1776844665193,89.69,78055.79,0.0,0.99984,0.0,0.0255]
[1776844665936,89.69,78055.79,0.0,0.99984,0.0,0.0255]
[1776844665293,89.69,78055.79,0.0,0.99984,0.0,0.0255]
[1776844666196,89.69,78055.79,0.0,0.99984,0.0,0.0255]
[1776844671608,89.69,78056.21,0.0,0.99984,0.0,0.02549]
[1776844671697,89.69,78056.21,0.0,0.99984,0.0,0.02549]
[1776844671829,89.69,78061.63,0.0,0.99984,0.0,0.02536]
[1776844672836,89.69,78063.66,0.0,0.99984,0.0,0.02531]
[1776844672973,89.69,78063.66,0.0,0.99984,0.0,0.02531]
[1776844673193,89.69,78063.66,0.0,0.99984,0.0,0.02531]
[1776844673842,89.69,78065.74,0.0,0.99984,0.0,0.02526]
[1776844675701,89.69,78067.34,0.0,0.99984,0.0,0.02522]
[1776844675941,89.69,78067.34,0.0,0.99984,0.0,0.02522]
[1776844682907,89.69,78069.17,0.0,0.99984,0.0,0.02517]
[1776844684479,89.69,78069.3,0.0,0.99984,0.0,0.02517]
[1776844684691,89.69,78069.3,0.0,0.99984,0.0,0.02517]
[1776844684692,89.69,78069.3,0.0,0.99984,0.0,0.02517]
[1776844689955,89.69,78069.61,0.0,0.99984,0.0,0.02516]
[1776844693985,89.69,78073.44,0.0,0.99984,0.0,0.02507]
[1776844701034,89.69,78073.55,0.0,0.99984,0.0,0.02507]
[1776844705061,89.69,78076.14,0.0,0.99984,0.0,0.025]
[1776844706069,89.69,78079.27,0.0,0.99984,0.0,0.02493]
[1776844708082,89.69,78081.37,0.0,0.99984,0.0,0.02488]
[1776844711105,89.69,78081.43,0.0,0.99984,0.0,0.02476]
[1776844716126,89.69,78082.29,0.0,0.99984,0.0,0.02474]
[1776844716191,89.69,78082.29,0.0,0.99984,0.0,0.02474]
[1776844722267,89.69,78083.14,0.0,0.99984,0.0,0.02472]
[1776844722438,89.69,78083.14,0.0,0.99984,0.0,0.02472]
[1776844722538,89.69,78083.3,0.0,0.99984,0.0,0.02471]
[1776844727217,89.69,78079.31,0.0,0.99984,0.0,0.02481]
[1776844729203,89.69,78077.79,0.0,0.99984,0.0,0.02485]
[1776844731204,89.69,78076.97,0.0,0.99984,0.0,0.02487]
[1776844736280,89.69,78076.34,0.0,0.99984,0.0,0.02488]
[1776844738374,89.69,78076.27,0.0,0.99984,0.0,0.02488]
[1776844738439,89.69,78076.27,0.0,0.99984,0.0,0.02488]
[1776844738936,89.69,78076.27,0.0,0.99984,0.0,0.02488]
[1776844738536,89.69,78075.9,0.0,0.99984,0.0,0.02489]
[1776844739188,89.69,78075.9,0.0,0.99984,0.0,0.02489]
[1776844740185,89.69,78076.29,0.0,0.99984,0.0,0.02488]
[1776844745343,89.69,78080.17,0.0,0.99984,0.0,0.02479]
[1776844751385,89.69,78081.13,0.0,0.99984,0.0,0.02477]
[1776844757427,89.69,78081.39,0.0,0.99984,0.0,0.02476]
[1776844762462,89.69,78079.03,0.0,0.99984,0.0,0.02482]
[1776844763469,89.69,78076.39,0.0,0.99984,0.0,0.02488]
[1776844764476,89.69,78073.99,0.0,0.99984,0.0,0.02494]
[1776844766490,89.69,78069.66,0.0,0.99984,0.0,0.02504]
[1776844767497,89.69,78067.23,0.0,0.99984,0.0,0.0251]
[1776844771525,89.69,78066.51,0.0,0.99984,0.0,0.025]
[1776844776560,89.69,78066.58,0.0,0.99984,0.0,0.025]
[1776844781595,89.69,78065.66,0.0,0.99984,0.0,0.02502]
[1776844782601,89.69,78052.79,0.0,0.99984,0.0,0.02533]
[1776844783609,89.69,78048.01,0.0,0.99984,0.0,0.02545]
[1776844784616,89.69,78043.17,0.0,0.99984,0.0,0.02557]
[1776844786630,89.69,78043.07,0.0,0.99984,0.0,0.02557]
[1776844789289,89.69,78042.5,0.0,0.99984,0.0,0.02559]
[1776844789651,89.69,78016.7,0.0,0.99983,0.0,0.02623]
[1776844790658,89.69,78004.85,0.0,0.99983,0.0,0.02654]
[1776844791666,89.69,78005.16,0.0,0.99983,0.0,0.02653]
[1776844792864,89.69,78005.16,0.0,0.99983,0.0,0.02653]
[1776844792920,89.69,78004.83,0.0,0.99983,0.0,0.02654]
[1776844793680,89.69,78000.53,0.0,0.99983,0.0,0.02665]
[1776844796702,89.69,78003.94,0.0,0.99983,0.0,0.02656]
[1776844797709,89.69,78008.64,0.0,0.99983,0.0,0.02644]
[1776844798716,89.69,78015.92,0.0,0.99983,0.0,0.02625]
[1776844799723,89.69,78019.48,0.0,0.99983,0.0,0.02616]
[1776844800587,89.69,78019.48,0.0,0.99983,0.0,0.02616]
[1776844800043,89.69,78019.48,0.0,0.99983,0.0,0.02616]
[1776844810552,89.69,78019.48,0.0,0.99983,0.0,0.02616]
[1776844810800,89.69,78040.01,0.0,0.99984,0.0,0.02565]
[1776844812986,89.69,78038.91,0.0,0.99984,0.0,0.02568]
[1776844813074,89.69,78037.95,0.0,0.99984,0.0,0.0257]
[1776844815854,89.69,78034.79,0.0,0.99984,0.0,0.02578]
[1776844816870,89.69,78031.75,0.0,0.99984,0.0,0.02585]
[1776844818817,89.69,78031.8,0.0,0.99984,0.0,0.02585]
[1776844818870,89.69,78031.85,0.0,0.99984,0.0,0.02585]
[1776844820885,89.69,78036.81,0.0,0.99984,0.0,0.02573]
[1776844821892,89.69,78042.33,0.0,0.99984,0.0,0.02559]
[1776844822899,89.69,78045.07,0.0,0.99984,0.0,0.02552]
[1776844824952,89.69,78044.81,0.0,0.99984,0.0,0.02553]
[1776844824966,89.69,78045.14,0.0,0.99984,0.0,0.02552]
[1776844825192,89.69,78045.14,0.0,0.99984,0.0,0.02552]
[1776844825922,89.69,78047.01,0.0,0.99984,0.0,0.02548]
[1776844828946,89.69,78047.92,0.0,0.99984,0.0,0.02545]
[1776844832977,89.69,78062.31,0.0,0.99984,0.0,0.02498]
[1776844833983,89.69,78067.93,0.0,0.99984,0.0,0.02484]
[1776844835999,89.69,78066.78,0.0,0.99984,0.0,0.02487]
[1776844841036,89.69,78062.16,0.0,0.99984,0.0,0.02498]
[1776844843050,89.69,78058.23,0.0,0.99984,0.0,0.02508]
[1776844844056,89.69,78042.18,0.0,0.99984,0.0,0.02547]
[1776844845064,89.69,78043.57,0.0,0.99984,0.0,0.02544]
[1776844850099,89.69,78043.98,0.0,0.99984,0.0,0.02543]
[1776844852112,89.69,78051.21,0.0,0.99984,0.0,0.02525]
[1776844853120,89.69,78053.1,0.0,0.99984,0.0,0.0252]
[1776844854127,89.69,78051.74,0.0,0.99984,0.0,0.02524]
[1776844855134,89.69,78058.32,0.0,0.99984,0.0,0.02508]
[1776844856141,89.69,78065.42,0.0,0.99984,0.0,0.02491]
[1776844857148,89.69,78066.25,0.0,0.99984,0.0,0.02489]
[1776844858155,89.69,78064.94,0.0,0.99984,0.0,0.02492]
[1776844861176,89.69,78066.66,0.0,0.99984,0.0,0.02488]
[1776844863190,89.69,78061.91,0.0,0.99984,0.0,0.02499]
[1776844864197,89.69,78062.75,0.0,0.99984,0.0,0.02497]
[1776844867218,89.69,78059.07,0.0,0.99984,0.0,0.02506]
[1776844869232,89.69,78056.1,0.0,0.99984,0.0,0.02513]
[1776844871246,89.69,78055.2,0.0,0.99984,0.0,0.02515]
[1776844872254,89.69,78051.19,0.0,0.99984,0.0,0.02525]
[1776844873261,89.69,78045.84,0.0,0.99984,0.0,0.02538]
[1776844874268,89.69,78048.3,0.0,0.99984,0.0,0.02532]
[1776844875275,89.69,78049.5,0.0,0.99984,0.0,0.02529]
[1776844877290,89.69,78050.62,0.0,0.99984,0.0,0.02527]
[1776844878296,89.69,78059.87,0.0,0.99984,0.0,0.02504]
[1776844879303,89.69,78064.34,0.0,0.99984,0.0,0.02493]
[1776844880310,89.69,78065.87,0.0,0.99984,0.0,0.02489]
[1776844881342,89.69,78065.87,0.0,0.99984,0.0,0.02489]
[1776844884338,89.69,78063.69,0.0,0.99984,0.0,0.02495]
[1776844887359,89.69,78069.75,0.0,0.99984,0.0,0.0248]
[1776844888366,89.69,78071.62,0.0,0.99984,0.0,0.02476]
[1776844889373,89.69,78072.84,0.0,0.99984,0.0,0.02473]
[1776844891387,89.69,78078.63,0.0,0.99984,0.0,0.02447]
[1776844894408,89.69,78083.28,0.0,0.99985,0.0,0.02436]
[1776844899443,89.69,78083.36,0.0,0.99985,0.0,0.02436]
[1776844903473,89.69,78091.7,0.0,0.99985,0.0,0.02416]
[1776844904480,89.69,78097.24,0.0,0.99985,0.0,0.02403]
[1776844906493,89.69,78098.12,0.0,0.99985,0.0,0.02401]
[1776844907501,89.69,78097.01,0.0,0.99985,0.0,0.02404]
[1776844908508,89.69,78098.9,0.0,0.99985,0.0,0.02399]
[1776844912536,89.69,78099.78,0.0,0.99985,0.0,0.02397]
[1776844913543,89.69,78101.76,0.0,0.99985,0.0,0.02393]
[1776844914550,89.69,78105.34,0.0,0.99985,0.0,0.02384]
[1776844915441,89.69,78105.34,0.0,0.99985,0.0,0.02384]
[1776844915561,89.69,78129.05,0.0,0.99985,0.0,0.0233]
[1776844916564,89.69,78148.76,0.0,0.99986,0.0,0.02286]
[1776844917571,89.69,78156.21,0.0,0.99986,0.0,0.02269]
[1776844919191,89.69,78156.21,0.0,0.99986,0.0,0.02269]
[1776844919586,89.69,78149.26,0.0,0.99986,0.0,0.02284]
[1776844921600,89.69,78151.32,0.0,0.99986,0.0,0.0228]
[1776844924621,89.69,78151.46,0.0,0.99986,0.0,0.02279]
[1776844926635,89.69,78147.54,0.0,0.99986,0.0,0.02288]
[1776844927641,89.69,78140.9,0.0,0.99985,0.0,0.02303]
[1776844929656,89.69,78142.92,0.0,0.99985,0.0,0.02299]
[1776844930662,89.69,78149.61,0.0,0.99986,0.0,0.02284]
[1776844935698,89.69,78150.18,0.0,0.99986,0.0,0.02282]
[1776844939726,89.69,78148.23,0.0,0.99986,0.0,0.02287]
[1776844944760,89.69,78148.91,0.0,0.99986,0.0,0.02285]
[1776844950803,89.69,78149.21,0.0,0.99986,0.0,0.02285]
[1776844951812,89.69,78148.32,0.0,0.99986,0.0,0.02275]
[1776844955840,89.69,78145.48,0.0,0.99986,0.0,0.02282]
[1776844958861,89.69,78144.97,0.0,0.99986,0.0,0.02283]
[1776844963896,89.69,78147.71,0.0,0.99986,0.0,0.02277]
[1776844965910,89.69,78145.09,0.0,0.99986,0.0,0.02283]
[1776844967221,89.69,78145.09,0.0,0.99986,0.0,0.02283]
[1776844966917,89.69,78141.66,0.0,0.99986,0.0,0.0229]
[1776844967924,89.69,78137.57,0.0,0.99985,0.0,0.02299]
[1776844968931,89.69,78134.95,0.0,0.99985,0.0,0.02305]
[1776844969937,89.69,78131.75,0.0,0.99985,0.0,0.02313]
[1776844971190,89.69,78131.75,0.0,0.99985,0.0,0.02313]
[1776844971953,89.69,78130.15,0.0,0.99985,0.0,0.02316]
[1776844975981,89.69,78127.82,0.0,0.99985,0.0,0.02321]
[1776844981017,89.69,78128.26,0.0,0.99985,0.0,0.0232]
[1776844986057,89.69,78129.69,0.0,0.99985,0.0,0.02317]
[1776844989079,89.69,78127.08,0.0,0.99985,0.0,0.02323]
[1776844992100,89.69,78131.49,0.0,0.99985,0.0,0.02313]
[1776844993205,89.69,78131.49,0.0,0.99985,0.0,0.02313]
[1776844993219,89.69,78137.77,0.0,0.99985,0.0,0.02299]
[1776844994114,89.69,78132.73,0.0,0.99985,0.0,0.0231]
[1776844999153,89.69,78132.78,0.0,0.99985,0.0,0.0231]
[1776845004188,89.69,78130.12,0.0,0.99985,0.0,0.02316]
[1776845005195,89.69,78118.35,0.0,0.99985,0.0,0.02343]
[1776845006202,89.69,78106.83,0.0,0.99985,0.0,0.02369]
[1776845007209,89.69,78106.83,0.0,0.99985,0.0,0.02369]
[1776845007296,89.69,78102.48,0.0,0.99985,0.0,0.02379]
[1776845008216,89.69,78102.1,0.0,0.99985,0.0,0.0238]
[1776845011238,89.69,78099.69,0.0,0.99985,0.0,0.02374]
[1776845012245,89.69,78094.11,0.0,0.99985,0.0,0.02387]
[1776845015193,89.69,78094.72,0.0,0.99985,0.0,0.02386]
[1776845015266,89.69,78090.2,0.0,0.99985,0.0,0.02396]
[1776845016273,89.69,78087.84,0.0,0.99985,0.0,0.02402]
[1776845019294,89.69,78085.66,0.0,0.99985,0.0,0.02407]
[1776845024329,89.69,78073.36,0.0,0.99985,0.0,0.02436]
[1776845025336,89.69,78067.74,0.0,0.99984,0.0,0.02449]
[1776845027209,89.69,78067.74,0.0,0.99984,0.0,0.02449]
[1776845027301,89.69,78066.23,0.0,0.99984,0.0,0.02453]
[1776845030371,89.69,78062.79,0.0,0.99984,0.0,0.02461]
[1776845034399,89.69,78060.28,0.0,0.99984,0.0,0.02467]
[1776845036413,89.69,78057.32,0.0,0.99984,0.0,0.02474]
[1776845039201,89.69,78057.1,0.0,0.99984,0.0,0.02475]
[1776845039290,89.69,78055.14,0.0,0.99984,0.0,0.0248]
[1776845039434,89.69,78052.53,0.0,0.99984,0.0,0.02486]
[1776845042454,89.69,78049.01,0.0,0.99984,0.0,0.02494]
[1776845046483,89.69,78046.96,0.0,0.99984,0.0,0.02499]
[1776845051518,89.69,78047.54,0.0,0.99984,0.0,0.02498]
[1776845054539,89.69,78045.21,0.0,0.99984,0.0,0.02504]
[1776845055546,89.69,78042.33,0.0,0.99984,0.0,0.02511]
[1776845057559,89.69,78038.84,0.0,0.99984,0.0,0.02519]
[1776845059196,89.69,78038.84,0.0,0.99984,0.0,0.02519]
[1776845059294,89.69,78037.94,0.0,0.99984,0.0,0.02521]
[1776845059574,89.69,78039.94,0.0,0.99984,0.0,0.02516]
[1776845061199,89.69,78039.94,0.0,0.99984,0.0,0.02516]
[1776845061302,89.69,78039.18,0.0,0.99984,0.0,0.02518]
[1776845061589,89.69,78046.47,0.0,0.99984,0.0,0.02501]
[1776845062595,89.69,78052.14,0.0,0.99984,0.0,0.02487]
[1776845065200,89.69,78051.6,0.0,0.99984,0.0,0.02488]
[1776845069645,89.69,78056.44,0.0,0.99984,0.0,0.02476]
[1776845071659,89.69,78054.56,0.0,0.99984,0.0,0.02469]
[1776845076694,89.69,78054.48,0.0,0.99984,0.0,0.02469]
[1776845078708,89.69,78051.28,0.0,0.99984,0.0,0.02477]
[1776845083743,89.69,78050.03,0.0,0.99984,0.0,0.0248]
[1776845084750,89.69,78055.07,0.0,0.99984,0.0,0.02468]
[1776845085757,89.69,78060.36,0.0,0.99984,0.0,0.02455]
[1776845086764,89.69,78064.83,0.0,0.99984,0.0,0.02445]
[1776845091799,89.69,78064.11,0.0,0.99984,0.0,0.02446]
[1776845097841,89.69,78064.38,0.0,0.99984,0.0,0.02446]
[1776845100862,89.69,78062.41,0.0,0.99984,0.0,0.0245]
[1776845105897,89.69,78063.78,0.0,0.99984,0.0,0.02447]
[1776845110932,89.69,78078.73,0.0,0.99985,0.0,0.02412]
[1776845111939,89.69,78086.71,0.0,0.99985,0.0,0.02393]
[1776845112946,89.69,78092.99,0.0,0.99985,0.0,0.02378]
[1776845114417,89.69,78093.8,0.0,0.99985,0.0,0.02377]
[1776845114960,89.69,78095.55,0.0,0.99985,0.0,0.02372]
[1776845116974,89.69,78092.03,0.0,0.99985,0.0,0.02381]
[1776845117981,89.69,78094.38,0.0,0.99985,0.0,0.02375]
[1776845118988,89.69,78095.96,0.0,0.99985,0.0,0.02372]
[1776845119995,89.69,78093.51,0.0,0.99985,0.0,0.02377]
[1776845122009,89.69,78095.88,0.0,0.99985,0.0,0.02372]
[1776845123016,89.69,78098.58,0.0,0.99985,0.0,0.02365]
[1776845124023,89.69,78103.4,0.0,0.99985,0.0,0.02354]
[1776845126039,89.69,78101.67,0.0,0.99985,0.0,0.02358]
[1776845131074,89.69,78099.82,0.0,0.99985,0.0,0.02351]
[1776845132080,89.69,78098.01,0.0,0.99985,0.0,0.02355]
[1776845133088,89.69,78100.01,0.0,0.99985,0.0,0.02351]
[1776845138123,89.69,78099.14,0.0,0.99985,0.0,0.02353]
[1776845139130,89.69,78104.9,0.0,0.99985,0.0,0.0234]
[1776845140137,89.69,78113.93,0.0,0.99985,0.0,0.02319]
[1776845140447,89.69,78113.93,0.0,0.99985,0.0,0.02319]
[1776845141144,89.69,78116.23,0.0,0.99985,0.0,0.02314]
[1776845144164,89.69,78113.46,0.0,0.99985,0.0,0.0232]
[1776845145172,89.69,78102.99,0.0,0.99985,0.0,0.02344]
[1776845146179,89.69,78099.94,0.0,0.99985,0.0,0.02351]
[1776845148455,89.69,78099.74,0.0,0.99985,0.0,0.02351]
[1776845154239,89.69,78099.82,0.0,0.99985,0.0,0.02351]
[1776845155246,89.69,78098.36,0.0,0.99985,0.0,0.02355]
[1776845160281,89.69,78099.45,0.0,0.99985,0.0,0.02352]
[1776845165316,89.69,78099.65,0.0,0.99985,0.0,0.02352]
[1776845167330,89.69,78096.66,0.0,0.99985,0.0,0.02358]
[1776845168337,89.69,78095.26,0.0,0.99985,0.0,0.02362]
[1776845169344,89.69,78088.36,0.0,0.99985,0.0,0.02378]
[1776845170351,89.69,78082.22,0.0,0.99985,0.0,0.02392]
[1776845171358,89.69,78080.56,0.0,0.99985,0.0,0.02396]
[1776845172365,89.69,78075.41,0.0,0.99985,0.0,0.02408]
[1776845173372,89.69,78071.67,0.0,0.99985,0.0,0.02417]
[1776845176448,89.69,78071.88,0.0,0.99985,0.0,0.02416]
[1776845177400,89.69,78072.03,0.0,0.99985,0.0,0.02416]
[1776845180421,89.69,78073.33,0.0,0.99985,0.0,0.02413]
[1776845185457,89.69,78075.15,0.0,0.99985,0.0,0.02408]
[1776845188478,89.69,78073.69,0.0,0.99985,0.0,0.02412]
[1776845191499,89.69,78072.91,0.0,0.99985,0.0,0.02402]
[1776845196534,89.69,78073.04,0.0,0.99985,0.0,0.02402]
[1776845201569,89.69,78073.4,0.0,0.99985,0.0,0.02401]
[1776845206604,89.69,78073.0,0.0,0.99985,0.0,0.02402]
[1776845210438,89.69,78073.99,0.0,0.99985,0.0,0.024]
[1776845209625,89.69,78080.63,0.0,0.99985,0.0,0.02384]
[1776845210632,89.69,78079.68,0.0,0.99985,0.0,0.02386]
[1776845211639,89.69,78077.74,0.0,0.99985,0.0,0.02391]
[1776845216674,89.69,78080.39,0.0,0.99985,0.0,0.02385]
[1776845217681,89.69,78084.18,0.0,0.99985,0.0,0.02376]
[1776845218688,89.69,78087.76,0.0,0.99985,0.0,0.02368]
[1776845220702,89.69,78086.42,0.0,0.99985,0.0,0.02371]
[1776845223724,89.69,78088.78,0.0,0.99985,0.0,0.02365]
[1776845226744,89.69,78086.73,0.0,0.99985,0.0,0.0237]
[1776845228758,89.69,78085.02,0.0,0.99985,0.0,0.02374]
[1776845230772,89.69,78086.66,0.0,0.99985,0.0,0.0237]
[1776845235807,89.69,78085.87,0.0,0.99985,0.0,0.02372]
[1776845236814,89.69,78087.27,0.0,0.99985,0.0,0.02369]
[1776845237821,89.69,78089.52,0.0,0.99985,0.0,0.02363]
[1776845241849,89.69,78095.45,0.0,0.99985,0.0,0.0235]
[1776845246884,89.69,78095.26,0.0,0.99985,0.0,0.0235]
[1776845249905,89.69,78086.82,0.0,0.99985,0.0,0.0237]
[1776845251919,89.69,78084.2,0.0,0.99985,0.0,0.02364]
[1776845252925,89.69,78085.78,0.0,0.99985,0.0,0.02361]
[1776845253932,89.69,78089.58,0.0,0.99985,0.0,0.02352]
[1776845254939,89.69,78092.29,0.0,0.99985,0.0,0.02346]
[1776845257961,89.69,78093.68,0.0,0.99985,0.0,0.02342]
[1776845258967,89.69,78090.34,0.0,0.99985,0.0,0.0235]
[1776845262996,89.69,78092.94,0.0,0.99985,0.0,0.02344]
[1776845264005,89.69,78094.33,0.0,0.99985,0.0,0.02341]
[1776845269038,89.69,78093.84,0.0,0.99985,0.0,0.02342]
[1776845274073,89.69,78093.46,0.0,0.99985,0.0,0.02343]
[1776845277296,89.69,78094.9,0.0,0.99985,0.0,0.0234]
[1776845283136,89.69,78094.05,0.0,0.99985,0.0,0.02342]
[1776845287163,89.69,78100.35,0.0,0.99985,0.0,0.02327]
[1776845288171,89.69,78105.32,0.0,0.99985,0.0,0.02316]
[1776845290440,89.69,78106.45,0.0,0.99985,0.0,0.02313]
[1776845290487,89.69,78110.06,0.0,0.99985,0.0,0.02305]
[1776845296227,89.69,78110.63,0.0,0.99985,0.0,0.02304]
[1776845299248,89.69,78113.65,0.0,0.99985,0.0,0.02297]
[1776845300254,89.69,78118.22,0.0,0.99986,0.0,0.02287]
[1776845305289,89.69,78118.28,0.0,0.99986,0.0,0.02287]
[1776845310326,89.69,78117.42,0.0,0.99985,0.0,0.02289]
[1776845311333,89.69,78116.58,0.0,0.99986,0.0,0.02279]
[1776845314354,89.69,78112.97,0.0,0.99985,0.0,0.02288]
[1776845315361,89.69,78109.91,0.0,0.99985,0.0,0.02294]
[1776845319389,89.69,78111.86,0.0,0.99985,0.0,0.0229]
[1776845321403,89.69,78110.22,0.0,0.99985,0.0,0.02294]
[1776845323417,89.69,78112.16,0.0,0.99985,0.0,0.02289]
[1776845326438,89.69,78118.05,0.0,0.99986,0.0,0.02276]
[1776845327445,89.69,78119.71,0.0,0.99986,0.0,0.02273]
[1776845330441,89.69,78120.3,0.0,0.99986,0.0,0.02271]
[1776845330467,89.69,78120.39,0.0,0.99986,0.0,0.02271]
[1776845335502,89.69,78125.18,0.0,0.99986,0.0,0.0226]
[1776845337517,89.69,78122.76,0.0,0.99986,0.0,0.02266]
[1776845339531,89.69,78120.59,0.0,0.99986,0.0,0.02271]
[1776845342552,89.69,78119.22,0.0,0.99986,0.0,0.02274]
[1776845347587,89.69,78119.78,0.0,0.99986,0.0,0.02272]
[1776845348595,89.69,78121.2,0.0,0.99986,0.0,0.02269]
[1776845349602,89.69,78130.4,0.0,0.99986,0.0,0.02249]
[1776845350609,89.69,78134.8,0.0,0.99986,0.0,0.02239]
[1776845352623,89.69,78134.84,0.0,0.99986,0.0,0.02239]
[1776845354637,89.69,78136.21,0.0,0.99986,0.0,0.02236]
[1776845359672,89.69,78136.41,0.0,0.99986,0.0,0.02236]
[1776845364707,89.69,78135.18,0.0,0.99986,0.0,0.02238]
[1776845371756,89.69,78136.23,0.0,0.99986,0.0,0.02225]
[1776845376791,89.69,78135.81,0.0,0.99986,0.0,0.02226]
[1776845381826,89.69,78132.46,0.0,0.99986,0.0,0.02233]
[1776845382833,89.69,78130.67,0.0,0.99986,0.0,0.02237]
[1776845384847,89.69,78132.7,0.0,0.99986,0.0,0.02233]
[1776845388875,89.69,78123.52,0.0,0.99986,0.0,0.02253]
[1776845389882,89.69,78119.14,0.0,0.99986,0.0,0.02263]
[1776845390889,89.69,78117.76,0.0,0.99986,0.0,0.02266]
[1776845395924,89.69,78117.05,0.0,0.99986,0.0,0.02267]
[1776845396931,89.69,78114.5,0.0,0.99986,0.0,0.02273]
[1776845399952,89.69,78116.6,0.0,0.99986,0.0,0.02268]
[1776845404986,89.69,78115.95,0.0,0.99986,0.0,0.0227]
[1776845410444,89.69,78116.28,0.0,0.99986,0.0,0.02269]
[1776845410546,89.69,78115.6,0.0,0.99986,0.0,0.02271]
[1776845412038,89.69,78117.24,0.0,0.99986,0.0,0.02267]
[1776845414052,89.69,78118.88,0.0,0.99986,0.0,0.02263]
[1776845416442,89.69,78118.46,0.0,0.99986,0.0,0.02264]
[1776845416543,89.69,78117.8,0.0,0.99986,0.0,0.02266]
[1776845417073,89.69,78119.88,0.0,0.99986,0.0,0.02261]
[1776845422108,89.69,78117.83,0.0,0.99986,0.0,0.02266]
[1776845425129,89.69,78115.57,0.0,0.99986,0.0,0.02271]
[1776845426445,89.69,78115.57,0.0,0.99986,0.0,0.02271]
[1776845426544,89.69,78109.5,0.0,0.99986,0.0,0.02284]
[1776845428150,89.69,78116.8,0.0,0.99986,0.0,0.02268]
[1776845429157,89.69,78118.91,0.0,0.99986,0.0,0.02263]
[1776845430212,89.69,78118.91,0.0,0.99986,0.0,0.02263]
[1776845430296,89.69,78124.84,0.0,0.99986,0.0,0.0225]
[1776845431180,89.69,78136.5,0.0,0.99986,0.0,0.02214]
[1776845432187,89.69,78138.14,0.0,0.99986,0.0,0.0221]
[1776845437222,89.69,78137.7,0.0,0.99986,0.0,0.02211]
[1776845442257,89.69,78137.93,0.0,0.99986,0.0,0.02211]
[1776845447291,89.69,78135.08,0.0,0.99986,0.0,0.02217]
[1776845452327,89.69,78135.34,0.0,0.99986,0.0,0.02216]
[1776845455348,89.69,78133.97,0.0,0.99986,0.0,0.02219]
[1776845457362,89.69,78136.28,0.0,0.99986,0.0,0.02214]
[1776845462397,89.69,78137.44,0.0,0.99986,0.0,0.02212]
[1776845463404,89.69,78146.32,0.0,0.99986,0.0,0.02192]
[1776845464411,89.69,78153.07,0.0,0.99986,0.0,0.02178]
[1776845466425,89.69,78150.89,0.0,0.99986,0.0,0.02183]
[1776845467643,89.69,78150.89,0.0,0.99986,0.0,0.02183]
[1776845467706,89.69,78151.65,0.0,0.99986,0.0,0.02181]
[1776845473479,89.69,78151.36,0.0,0.99986,0.0,0.02182]
[1776845474486,89.69,78149.32,0.0,0.99986,0.0,0.02186]
[1776845478514,89.69,78151.49,0.0,0.99986,0.0,0.02181]
[1776845479521,89.69,78155.55,0.0,0.99986,0.0,0.02173]
[1776845481535,89.69,78153.72,0.0,0.99986,0.0,0.02177]
[1776845482542,89.69,78150.62,0.0,0.99986,0.0,0.02183]
[1776845483549,89.69,78151.88,0.0,0.99986,0.0,0.0218]
[1776845488584,89.69,78150.33,0.0,0.99986,0.0,0.02184]
[1776845490598,89.69,78148.78,0.0,0.99986,0.0,0.02187]
[1776845491605,89.69,78144.31,0.0,0.99986,0.0,0.02186]
[1776845493619,89.69,78142.79,0.0,0.99986,0.0,0.02189]
[1776845495633,89.69,78144.38,0.0,0.99986,0.0,0.02186]
[1776845497647,89.69,78146.52,0.0,0.99986,0.0,0.02181]
[1776845498654,89.69,78149.48,0.0,0.99986,0.0,0.02175]
[1776845499662,89.69,78152.4,0.0,0.99986,0.0,0.02169]
[1776845500669,89.69,78153.64,0.0,0.99986,0.0,0.02166]
[1776845501676,89.69,78155.35,0.0,0.99986,0.0,0.02162]
[1776845503690,89.69,78157.72,0.0,0.99986,0.0,0.02157]
[1776845504697,89.69,78159.8,0.0,0.99986,0.0,0.02153]
[1776845505704,89.69,78161.04,0.0,0.99986,0.0,0.0215]
[1776845507790,89.69,78160.11,0.0,0.99986,0.0,0.02152]
[1776845512753,89.69,78158.93,0.0,0.99986,0.0,0.02155]
[1776845514767,89.69,78156.03,0.0,0.99986,0.0,0.02161]
[1776845517788,89.69,78154.86,0.0,0.99986,0.0,0.02163]
[1776845522823,89.69,78154.7,0.0,0.99986,0.0,0.02164]
[1776845526851,89.69,78159.35,0.0,0.99986,0.0,0.02154]
[1776845527858,89.69,78164.16,0.0,0.99986,0.0,0.02144]
[1776845529872,89.69,78164.5,0.0,0.99986,0.0,0.02143]
[1776845530879,89.69,78163.39,0.0,0.99986,0.0,0.02145]
[1776845531885,89.69,78158.87,0.0,0.99986,0.0,0.02155]
[1776845532893,89.69,78160.86,0.0,0.99986,0.0,0.02151]
[1776845534908,89.69,78158.34,0.0,0.99986,0.0,0.02156]
[1776845535915,89.69,78159.53,0.0,0.99986,0.0,0.02154]
[1776845538936,89.69,78163.47,0.0,0.99986,0.0,0.02145]
[1776845539943,89.69,78169.11,0.0,0.99987,0.0,0.02133]
[1776845544978,89.69,78170.63,0.0,0.99987,0.0,0.0213]
[1776845545985,89.69,78173.2,0.0,0.99987,0.0,0.02125]
[1776845547702,89.69,78173.2,0.0,0.99987,0.0,0.02125]
[1776845547790,89.69,78179.35,0.0,0.99987,0.0,0.02112]
[1776845547942,89.69,78179.35,0.0,0.99987,0.0,0.02112]
[1776845547999,89.69,78180.76,0.0,0.99987,0.0,0.02109]
[1776845549005,89.69,78179.93,0.0,0.99987,0.0,0.02111]
[1776845550013,89.69,78177.72,0.0,0.99987,0.0,0.02115]
[1776845551019,89.69,78175.78,0.0,0.99987,0.0,0.02109]
[1776845552027,89.69,78167.95,0.0,0.99987,0.0,0.02125]
[1776845554041,89.69,78165.62,0.0,0.99987,0.0,0.0213]
[1776845555698,89.69,78165.62,0.0,0.99987,0.0,0.0213]
[1776845555778,89.69,78162.1,0.0,0.99986,0.0,0.02137]
[1776845557062,89.69,78158.28,0.0,0.99986,0.0,0.02146]
[1776845561089,89.69,78157.48,0.0,0.99986,0.0,0.02147]
[1776845566124,89.69,78159.24,0.0,0.99986,0.0,0.02144]
[1776845571160,89.69,78158.76,0.0,0.99986,0.0,0.02145]
[1776845576195,89.69,78158.64,0.0,0.99986,0.0,0.02145]
[1776845577202,89.69,78159.66,0.0,0.99986,0.0,0.02143]
[1776845578209,89.69,78163.89,0.0,0.99987,0.0,0.02134]
[1776845579216,89.69,78164.89,0.0,0.99987,0.0,0.02132]
[1776845580223,89.69,78165.78,0.0,0.99987,0.0,0.0213]
[1776845585257,89.69,78161.81,0.0,0.99986,0.0,0.02138]
[1776845586265,89.69,78158.38,0.0,0.99986,0.0,0.02145]
[1776845587272,89.69,78156.9,0.0,0.99986,0.0,0.02148]
[1776845590293,89.69,78158.19,0.0,0.99986,0.0,0.02146]
[1776845592307,89.69,78159.6,0.0,0.99986,0.0,0.02143]
[1776845593314,89.69,78158.68,0.0,0.99986,0.0,0.02145]
[1776845594321,89.69,78159.85,0.0,0.99986,0.0,0.02142]
[1776845596335,89.69,78161.48,0.0,0.99986,0.0,0.02139]
[1776845597341,89.69,78165.12,0.0,0.99987,0.0,0.02131]
[1776845598349,89.69,78166.56,0.0,0.99987,0.0,0.02128]
[1776845599356,89.69,78164.09,0.0,0.99987,0.0,0.02133]
[1776845604391,89.69,78163.6,0.0,0.99987,0.0,0.02134]
[1776845608419,89.69,78162.42,0.0,0.99986,0.0,0.02137]
[1776845611440,89.69,78164.19,0.0,0.99987,0.0,0.02123]
[1776845614461,89.69,78166.22,0.0,0.99987,0.0,0.02118]
[1776845615468,89.69,78169.97,0.0,0.99987,0.0,0.02111]
[1776845616475,89.69,78171.77,0.0,0.99987,0.0,0.02107]
[1776845617482,89.69,78172.64,0.0,0.99987,0.0,0.02105]
[1776845619701,89.69,78172.32,0.0,0.99987,0.0,0.02106]
[1776845619801,89.69,78170.98,0.0,0.99987,0.0,0.02108]
[1776845620503,89.69,78170.09,0.0,0.99987,0.0,0.0211]
[1776845623528,89.69,78168.56,0.0,0.99987,0.0,0.02113]
[1776845624534,89.69,78167.61,0.0,0.99987,0.0,0.02115]
[1776845626548,89.69,78165.4,0.0,0.99987,0.0,0.0212]
[1776845628562,89.69,78164.3,0.0,0.99987,0.0,0.02122]
[1776845632590,89.69,78165.4,0.0,0.99987,0.0,0.0212]
[1776845635611,89.69,78155.55,0.0,0.99986,0.0,0.02141]
[1776845636618,89.69,78156.52,0.0,0.99986,0.0,0.02139]
[1776845637625,89.69,78154.88,0.0,0.99986,0.0,0.02142]
[1776845639187,89.69,78155.08,0.0,0.99986,0.0,0.02142]
[1776845639639,89.69,78155.37,0.0,0.99986,0.0,0.02141]
[1776845644673,89.69,78153.93,0.0,0.99986,0.0,0.02144]
[1776845647695,89.69,78152.43,0.0,0.99986,0.0,0.02147]
[1776845650716,89.69,78151.33,0.0,0.99986,0.0,0.0215]
[1776845651723,89.69,78152.82,0.0,0.99986,0.0,0.02146]
[1776845652729,89.69,78153.66,0.0,0.99986,0.0,0.02145]
[1776845653752,89.69,78151.86,0.0,0.99986,0.0,0.02149]
[1776845654753,89.69,78139.17,0.0,0.99986,0.0,0.02176]
[1776845655760,89.69,78127.13,0.0,0.99986,0.0,0.02201]
[1776845656767,89.69,78122.85,0.0,0.99986,0.0,0.02211]
[1776845657774,89.69,78127.29,0.0,0.99986,0.0,0.02201]
[1776845658781,89.69,78136.3,0.0,0.99986,0.0,0.02182]
[1776845659788,89.69,78138.88,0.0,0.99986,0.0,0.02176]
[1776845661802,89.69,78140.62,0.0,0.99986,0.0,0.02172]
[1776845662808,89.69,78141.42,0.0,0.99986,0.0,0.02171]
[1776845663816,89.69,78143.86,0.0,0.99986,0.0,0.02165]
[1776845664823,89.69,78144.91,0.0,0.99986,0.0,0.02163]
[1776845669858,89.69,78145.06,0.0,0.99986,0.0,0.02163]
[1776845672878,89.69,78144.74,0.0,0.99986,0.0,0.02153]
[1776845676907,89.69,78141.94,0.0,0.99986,0.0,0.02159]
[1776845678921,89.69,78143.6,0.0,0.99986,0.0,0.02155]
[1776845679927,89.69,78145.19,0.0,0.99986,0.0,0.02152]
[1776845682949,89.69,78143.8,0.0,0.99986,0.0,0.02155]
[1776845683955,89.69,78144.77,0.0,0.99986,0.0,0.02153]
[1776845686977,89.69,78147.84,0.0,0.99986,0.0,0.02146]
[1776845687984,89.69,78151.23,0.0,0.99986,0.0,0.02139]
[1776845693018,89.69,78151.54,0.0,0.99986,0.0,0.02139]
[1776845696040,89.69,78150.43,0.0,0.99986,0.0,0.02141]
[1776845700068,89.69,78151.23,0.0,0.99986,0.0,0.02139]
[1776845705103,89.69,78151.7,0.0,0.99986,0.0,0.02138]
[1776845706111,89.69,78150.0,0.0,0.99986,0.0,0.02142]
[1776845707118,89.69,78148.69,0.0,0.99986,0.0,0.02145]
[1776845710139,89.69,78149.54,0.0,0.99986,0.0,0.02143]
[1776845715174,89.69,78149.17,0.0,0.99986,0.0,0.02144]
[1776845717188,89.69,78151.05,0.0,0.99986,0.0,0.0214]
[1776845718195,89.69,78152.34,0.0,0.99986,0.0,0.02137]
[1776845719202,89.69,78161.7,0.0,0.99987,0.0,0.02117]
[1776845720209,89.69,78161.62,0.0,0.99987,0.0,0.02117]
[1776845723231,89.69,78162.95,0.0,0.99987,0.0,0.02115]
[1776845725244,89.69,78163.91,0.0,0.99987,0.0,0.02113]
[1776845730280,89.69,78163.03,0.0,0.99987,0.0,0.02115]
[1776845735314,89.69,78163.15,0.0,0.99987,0.0,0.02104]
[1776845740350,89.69,78161.78,0.0,0.99987,0.0,0.02107]
[1776845742526,89.69,78160.98,0.0,0.99987,0.0,0.02108]
[1776845743370,89.69,78162.0,0.0,0.99987,0.0,0.02106]
[1776845744378,89.69,78160.89,0.0,0.99987,0.0,0.02108]
[1776845748406,89.69,78155.05,0.0,0.99987,0.0,0.02121]
[1776845749413,89.69,78151.71,0.0,0.99987,0.0,0.02128]
[1776845754448,89.69,78150.78,0.0,0.99987,0.0,0.0213]
[1776845759483,89.69,78150.9,0.0,0.99987,0.0,0.02129]
[1776845761497,89.69,78148.01,0.0,0.99986,0.0,0.02135]
[1776845765525,89.69,78150.0,0.0,0.99987,0.0,0.02131]
[1776845767539,89.69,78151.46,0.0,0.99987,0.0,0.02128]
[1776845768546,89.69,78150.56,0.0,0.99987,0.0,0.0213]
[1776845770560,89.69,78142.92,0.0,0.99986,0.0,0.02146]
[1776845771567,89.69,78137.73,0.0,0.99986,0.0,0.02157]
[1776845772285,89.69,78137.73,0.0,0.99986,0.0,0.02157]
[1776845772573,89.69,78138.75,0.0,0.99986,0.0,0.02155]
[1776845775595,89.69,78135.24,0.0,0.99986,0.0,0.02162]
[1776845778253,89.69,78137.09,0.0,0.99986,0.0,0.02159]
[1776845783651,89.69,78134.93,0.0,0.99986,0.0,0.02163]
[1776845784388,89.69,78134.93,0.0,0.99986,0.0,0.02163]
[1776845784448,89.69,78134.93,0.0,0.99986,0.0,0.02163]
[1776845784643,89.69,78134.93,0.0,0.99986,0.0,0.02163]
[1776845784712,89.69,78134.93,0.0,0.99986,0.0,0.02163]
[1776845784780,89.69,78135.12,0.0,0.99986,0.0,0.02163]
[1776845787679,89.69,78132.17,0.0,0.99986,0.0,0.02169]
[1776845791707,89.69,78132.06,0.0,0.99986,0.0,0.02159]
[1776845792714,89.69,78128.43,0.0,0.99986,0.0,0.02166]
[1776845793290,89.69,78128.43,0.0,0.99986,0.0,0.02166]
[1776845793441,89.69,78128.43,0.0,0.99986,0.0,0.02166]
[1776845793668,89.69,78128.43,0.0,0.99986,0.0,0.02166]
[1776845793705,89.69,78128.43,0.0,0.99986,0.0,0.02166]
[1776845793721,89.69,78126.89,0.0,0.99986,0.0,0.0217]
[1776845798758,89.69,78129.14,0.0,0.99986,0.0,0.02165]
[1776845800042,89.69,78129.14,0.0,0.99986,0.0,0.02165]
[1776845800102,89.69,78130.57,0.0,0.99986,0.0,0.02162]
[1776845800192,89.69,78130.57,0.0,0.99986,0.0,0.02162]
[1776845800402,89.69,78130.57,0.0,0.99986,0.0,0.02162]
[1776845800443,89.69,78130.57,0.0,0.99986,0.0,0.02162]
[1776845800772,89.69,78127.2,0.0,0.99986,0.0,0.02169]
[1776845803793,89.69,78129.71,0.0,0.99986,0.0,0.02164]
[1776845804800,89.69,78135.4,0.0,0.99986,0.0,0.02151]
[1776845805807,89.69,78144.35,0.0,0.99987,0.0,0.02133]
[1776845806814,89.69,78148.27,0.0,0.99987,0.0,0.02124]
[1776845810472,89.69,78148.63,0.0,0.99987,0.0,0.02124]
[1776845810693,89.69,78148.63,0.0,0.99987,0.0,0.02124]
[1776845810844,89.69,78147.73,0.0,0.99987,0.0,0.02125]
[1776845811363,89.69,78147.73,0.0,0.99987,0.0,0.02125]
[1776845811444,89.69,78147.73,0.0,0.99987,0.0,0.02125]
[1776845816882,89.69,78146.97,0.0,0.99987,0.0,0.02127]
[1776845816943,89.69,78146.97,0.0,0.99987,0.0,0.02127]
[1776845817206,89.69,78146.99,0.0,0.99987,0.0,0.02127]
[1776845817437,89.69,78146.99,0.0,0.99987,0.0,0.02127]
[1776845817893,89.69,78148.5,0.0,0.99987,0.0,0.02124]
[1776845821688,89.69,78147.97,0.0,0.99987,0.0,0.02125]
[1776845821942,89.69,78147.97,0.0,0.99987,0.0,0.02125]
[1776845822928,89.69,78144.63,0.0,0.99987,0.0,0.02132]
[1776845824942,89.69,78147.6,0.0,0.99987,0.0,0.02126]
[1776845826956,89.69,78144.56,0.0,0.99987,0.0,0.02132]
[1776845827963,89.69,78141.69,0.0,0.99986,0.0,0.02138]
[1776845828492,89.69,78141.69,0.0,0.99986,0.0,0.02138]
[1776845828701,89.69,78141.69,0.0,0.99986,0.0,0.02138]
[1776845828719,89.69,78141.69,0.0,0.99986,0.0,0.02138]
[1776845828939,89.69,78141.69,0.0,0.99986,0.0,0.02138]
[1776845828970,89.69,78138.79,0.0,0.99986,0.0,0.02144]
[1776845834005,89.69,78138.01,0.0,0.99986,0.0,0.02146]
[1776845836023,89.69,78135.7,0.0,0.99986,0.0,0.02151]
[1776845838042,89.69,78130.37,0.0,0.99986,0.0,0.02162]
[1776845838379,89.69,78130.37,0.0,0.99986,0.0,0.02162]
[1776845838445,89.69,78130.37,0.0,0.99986,0.0,0.02162]
[1776845838613,89.69,78130.37,0.0,0.99986,0.0,0.02162]
[1776845838697,89.69,78130.37,0.0,0.99986,0.0,0.02162]
[1776845839046,89.69,78128.15,0.0,0.99986,0.0,0.02167]
[1776845844081,89.69,78127.57,0.0,0.99986,0.0,0.02168]
[1776845845881,89.69,78127.4,0.0,0.99986,0.0,0.02169]
[1776845845948,89.69,78127.4,0.0,0.99986,0.0,0.02169]
[1776845846021,89.69,78127.4,0.0,0.99986,0.0,0.02169]
[1776845846095,89.69,78128.29,0.0,0.99986,0.0,0.02167]
[1776845846199,89.69,78128.29,0.0,0.99986,0.0,0.02167]
[1776845851130,89.69,78125.94,0.0,0.99986,0.0,0.02161]
[1776845852694,89.69,78127.09,0.0,0.99986,0.0,0.02158]
[1776845852877,89.69,78127.09,0.0,0.99986,0.0,0.02158]
[1776845852940,89.69,78127.09,0.0,0.99986,0.0,0.02158]
[1776845853144,89.69,78125.33,0.0,0.99986,0.0,0.02162]
[1776845854151,89.69,78127.22,0.0,0.99986,0.0,0.02158]
[1776845857172,89.69,78129.47,0.0,0.99986,0.0,0.02153]
[1776845858543,89.69,78129.44,0.0,0.99986,0.0,0.02153]
[1776845858693,89.69,78129.44,0.0,0.99986,0.0,0.02153]
[1776845858701,89.69,78129.44,0.0,0.99986,0.0,0.02153]
[1776845858939,89.69,78129.44,0.0,0.99986,0.0,0.02153]
[1776845859186,89.69,78129.54,0.0,0.99986,0.0,0.02153]
[1776845865008,89.69,78129.81,0.0,0.99986,0.0,0.02153]
[1776845865085,89.69,78129.81,0.0,0.99986,0.0,0.02153]
[1776845865192,89.69,78129.81,0.0,0.99986,0.0,0.02153]
[1776845865186,89.69,78129.76,0.0,0.99986,0.0,0.02153]
[1776845870263,89.69,78128.33,0.0,0.99986,0.0,0.02156]
[1776845874402,89.69,78128.2,0.0,0.99986,0.0,0.02156]
[1776845874442,89.69,78128.2,0.0,0.99986,0.0,0.02156]
[1776845874465,89.69,78128.2,0.0,0.99986,0.0,0.02156]
[1776845874691,89.69,78128.2,0.0,0.99986,0.0,0.02156]
[1776845874707,89.69,78128.7,0.0,0.99986,0.0,0.02155]
[1776845875298,89.69,78132.97,0.0,0.99986,0.0,0.02146]
[1776845876305,89.69,78138.62,0.0,0.99986,0.0,0.02134]
[1776845877531,89.69,78138.62,0.0,0.99986,0.0,0.02134]
[1776845877698,89.69,78138.62,0.0,0.99986,0.0,0.02134]
[1776845877941,89.69,78138.62,0.0,0.99986,0.0,0.02134]
[1776845878040,89.69,78142.9,0.0,0.99987,0.0,0.02125]
[1776845880333,89.69,78146.3,0.0,0.99987,0.0,0.02118]
[1776845882878,89.69,78147.3,0.0,0.99987,0.0,0.02116]
[1776845882942,89.69,78147.3,0.0,0.99987,0.0,0.02116]
[1776845883059,89.69,78147.3,0.0,0.99987,0.0,0.02116]
[1776845883211,89.69,78147.3,0.0,0.99987,0.0,0.02116]
[1776845883161,89.69,78143.25,0.0,0.99987,0.0,0.02124]
[1776845888389,89.69,78143.59,0.0,0.99987,0.0,0.02124]
[1776845890426,89.69,78143.64,0.0,0.99987,0.0,0.02124]
[1776845890440,89.69,78143.64,0.0,0.99987,0.0,0.02124]
[1776845890546,89.69,78143.64,0.0,0.99987,0.0,0.02124]
[1776845890693,89.69,78143.64,0.0,0.99987,0.0,0.02124]
[1776845890765,89.69,78143.49,0.0,0.99987,0.0,0.02124]
[1776845896445,89.69,78145.1,0.0,0.99987,0.0,0.0212]
[1776845898083,89.69,78145.1,0.0,0.99987,0.0,0.0212]
[1776845898201,89.69,78145.1,0.0,0.99987,0.0,0.0212]
[1776845898184,89.69,78144.49,0.0,0.99987,0.0,0.02122]
[1776845898256,89.69,78144.49,0.0,0.99987,0.0,0.02122]
[1776845898443,89.69,78144.49,0.0,0.99987,0.0,0.02122]
[1776845898458,89.69,78146.4,0.0,0.99987,0.0,0.02118]
[1776845903494,89.69,78146.95,0.0,0.99987,0.0,0.02117]
[1776845904501,89.69,78143.93,0.0,0.99987,0.0,0.02123]
[1776845906183,89.69,78143.93,0.0,0.99987,0.0,0.02123]
[1776845906217,89.69,78142.74,0.0,0.99987,0.0,0.02125]
[1776845906444,89.69,78142.74,0.0,0.99987,0.0,0.02125]
[1776845906455,89.69,78142.74,0.0,0.99987,0.0,0.02125]
[1776845906688,89.69,78142.74,0.0,0.99987,0.0,0.02125]
[1776845906790,89.69,78140.44,0.0,0.99987,0.0,0.0213]
[1776845912557,89.69,78141.37,0.0,0.99987,0.0,0.02118]
[1776845913565,89.69,78139.5,0.0,0.99987,0.0,0.02122]
[1776845914911,89.69,78139.5,0.0,0.99987,0.0,0.02122]
[1776845914941,89.69,78139.5,0.0,0.99987,0.0,0.02122]
[1776845915198,89.69,78139.07,0.0,0.99987,0.0,0.02123]
[1776845915313,89.69,78139.07,0.0,0.99987,0.0,0.02123]
[1776845915444,89.69,78139.07,0.0,0.99987,0.0,0.02123]
[1776845919607,89.69,78137.34,0.0,0.99987,0.0,0.02126]
[1776845924642,89.69,78136.91,0.0,0.99987,0.0,0.02127]
[1776845929677,89.69,78138.26,0.0,0.99987,0.0,0.02124]
[1776845930412,89.69,78138.26,0.0,0.99987,0.0,0.02124]
[1776845930439,89.69,78138.26,0.0,0.99987,0.0,0.02124]
[1776845930624,89.69,78138.26,0.0,0.99987,0.0,0.02124]
[1776845930691,89.69,78138.26,0.0,0.99987,0.0,0.02124]
[1776845930790,89.69,78139.34,0.0,0.99987,0.0,0.02122]
[1776845935345,89.69,78140.91,0.0,0.99987,0.0,0.02119]
[1776845935408,89.69,78140.91,0.0,0.99987,0.0,0.02119]
[1776845935441,89.69,78140.91,0.0,0.99987,0.0,0.02119]
[1776845935718,89.69,78141.44,0.0,0.99987,0.0,0.02118]
[1776845936726,89.69,78143.23,0.0,0.99987,0.0,0.02114]
[1776845938740,89.69,78141.06,0.0,0.99987,0.0,0.02118]
[1776845941637,89.69,78140.98,0.0,0.99987,0.0,0.02119]
[1776845941693,89.69,78140.98,0.0,0.99987,0.0,0.02119]
[1776845941752,89.69,78140.98,0.0,0.99987,0.0,0.02119]
[1776845941943,89.69,78140.98,0.0,0.99987,0.0,0.02119]
[1776845942003,89.69,78141.53,0.0,0.99987,0.0,0.02117]
[1776845944782,89.69,78137.87,0.0,0.99987,0.0,0.02125]
[1776845945789,89.69,78129.71,0.0,0.99986,0.0,0.02142]
[1776845946537,89.69,78129.71,0.0,0.99986,0.0,0.02142]
[1776845946700,89.69,78129.71,0.0,0.99986,0.0,0.02142]
[1776845946796,89.69,78126.07,0.0,0.99986,0.0,0.0215]
[1776845948074,89.69,78126.07,0.0,0.99986,0.0,0.0215]
[1776845948201,89.69,78126.07,0.0,0.99986,0.0,0.0215]
[1776845948175,89.69,78123.96,0.0,0.99986,0.0,0.02154]
[1776845954108,89.69,78123.78,0.0,0.99986,0.0,0.02155]
[1776845954200,89.69,78123.78,0.0,0.99986,0.0,0.02155]
[1776845954203,89.69,78124.8,0.0,0.99986,0.0,0.02153]
[1776845954445,89.69,78124.8,0.0,0.99986,0.0,0.02153]
[1776845954695,89.69,78124.8,0.0,0.99986,0.0,0.02153]
[1776845956866,89.69,78127.58,0.0,0.99986,0.0,0.02147]
[1776845961877,89.69,78127.6,0.0,0.99986,0.0,0.02147]
[1776845961942,89.69,78127.6,0.0,0.99986,0.0,0.02147]
[1776845962226,89.69,78127.6,0.0,0.99986,0.0,0.02147]
[1776845962293,89.69,78128.38,0.0,0.99986,0.0,0.02145]
[1776845962442,89.69,78128.38,0.0,0.99986,0.0,0.02145]
[1776845967943,89.69,78131.32,0.0,0.99986,0.0,0.02139]
[1776845968950,89.69,78137.78,0.0,0.99987,0.0,0.02125]
[1776845969446,89.69,78137.78,0.0,0.99987,0.0,0.02125]
[1776845969722,89.69,78137.78,0.0,0.99987,0.0,0.02125]
[1776845969900,89.69,78137.78,0.0,0.99987,0.0,0.02125]
[1776845969945,89.69,78137.78,0.0,0.99987,0.0,0.02125]
[1776845970001,89.69,78137.02,0.0,0.99987,0.0,0.02127]
[1776845971971,89.69,78137.3,0.0,0.99987,0.0,0.02116]
[1776845974992,89.69,78138.81,0.0,0.99987,0.0,0.02113]
[1776845977170,89.69,78138.86,0.0,0.99987,0.0,0.02112]
[1776845977201,89.69,78138.86,0.0,0.99987,0.0,0.02112]
[1776845977212,89.69,78139.23,0.0,0.99987,0.0,0.02112]
[1776845977579,89.69,78139.23,0.0,0.99987,0.0,0.02112]
[1776845977697,89.69,78139.23,0.0,0.99987,0.0,0.02112]
[1776845982268,89.69,78142.32,0.0,0.99987,0.0,0.02105]
[1776845982744,89.69,78142.32,0.0,0.99987,0.0,0.02105]
[1776845982940,89.69,78142.32,0.0,0.99987,0.0,0.02105]
[1776845983193,89.69,78142.32,0.0,0.99987,0.0,0.02105]
[1776845983274,89.69,78142.93,0.0,0.99987,0.0,0.02104]
[1776845983545,89.69,78142.93,0.0,0.99987,0.0,0.02104]
[1776845988750,89.69,78140.62,0.0,0.99987,0.0,0.02109]
[1776845988937,89.69,78140.62,0.0,0.99987,0.0,0.02109]
[1776845989083,89.69,78140.62,0.0,0.99987,0.0,0.02109]
[1776845989194,89.69,78140.62,0.0,0.99987,0.0,0.02109]
[1776845989294,89.69,78141.3,0.0,0.99987,0.0,0.02107]
[1776845990099,89.69,78142.61,0.0,0.99987,0.0,0.02105]
[1776845994251,89.69,78142.2,0.0,0.99987,0.0,0.02106]
[1776845994270,89.69,78141.98,0.0,0.99987,0.0,0.02106]
[1776845994357,89.69,78141.98,0.0,0.99987,0.0,0.02106]
[1776845994444,89.69,78141.98,0.0,0.99987,0.0,0.02106]
[1776845995134,89.69,78141.49,0.0,0.99987,0.0,0.02107]
[1776846000171,89.69,78141.37,0.0,0.99987,0.0,0.02107]
[1776846001057,89.69,78141.37,0.0,0.99987,0.0,0.02107]
[1776846001196,89.69,78141.37,0.0,0.99987,0.0,0.02107]
[1776846001210,89.69,78141.37,0.0,0.99987,0.0,0.02107]
[1776846001295,89.69,78142.23,0.0,0.99987,0.0,0.02105]
[1776846001441,89.69,78142.23,0.0,0.99987,0.0,0.02105]
[1776846005208,89.69,78143.8,0.0,0.99987,0.0,0.02102]
[1776846005479,89.69,78143.8,0.0,0.99987,0.0,0.02102]
[1776846005694,89.69,78143.8,0.0,0.99987,0.0,0.02102]
[1776846007438,89.69,78144.73,0.0,0.99987,0.0,0.021]
[1776846007694,89.69,78144.73,0.0,0.99987,0.0,0.021]
[1776846008230,89.69,78144.06,0.0,0.99987,0.0,0.02102]
[1776846010209,89.69,78143.78,0.0,0.99987,0.0,0.02102]
[1776846010441,89.69,78144.67,0.0,0.99987,0.0,0.021]
[1776846016286,89.69,78144.86,0.0,0.99987,0.0,0.021]
[1776846019435,89.69,78145.26,0.0,0.99987,0.0,0.02099]
[1776846019813,89.69,78145.26,0.0,0.99987,0.0,0.02099]
[1776846019938,89.69,78145.26,0.0,0.99987,0.0,0.02099]
[1776846025350,89.69,78144.88,0.0,0.99987,0.0,0.021]
[1776846026357,89.69,78142.87,0.0,0.99987,0.0,0.02104]
[1776846026370,89.69,78142.87,0.0,0.99987,0.0,0.02104]
[1776846026439,89.69,78142.87,0.0,0.99987,0.0,0.02104]
[1776846027364,89.69,78145.56,0.0,0.99987,0.0,0.02099]
[1776846032399,89.69,78146.25,0.0,0.99987,0.0,0.02087]
[1776846033406,89.69,78147.58,0.0,0.99987,0.0,0.02084]
[1776846038607,89.69,78147.24,0.0,0.99987,0.0,0.02085]
[1776846038692,89.69,78147.24,0.0,0.99987,0.0,0.02085]
[1776846043034,89.69,78146.81,0.0,0.99987,0.0,0.02086]
[1776846043190,89.69,78146.81,0.0,0.99987,0.0,0.02086]
[1776846045490,89.69,78147.96,0.0,0.99987,0.0,0.02083]
[1776846050525,89.69,78148.0,0.0,0.99987,0.0,0.02083]
[1776846052539,89.69,78152.56,0.0,0.99987,0.0,0.02074]
[1776846054422,89.69,78153.57,0.0,0.99987,0.0,0.02072]
[1776846054436,89.69,78153.57,0.0,0.99987,0.0,0.02072]
[1776846057059,89.69,78152.9,0.0,0.99987,0.0,0.02073]
[1776846060595,89.69,78146.77,0.0,0.99987,0.0,0.02086]
[1776846062609,89.69,78144.16,0.0,0.99987,0.0,0.02091]
[1776846066636,89.69,78145.99,0.0,0.99987,0.0,0.02087]
[1776846070666,89.69,78147.79,0.0,0.99987,0.0,0.02084]
[1776846071672,89.69,78148.99,0.0,0.99987,0.0,0.02081]
[1776846073686,89.69,78151.99,0.0,0.99987,0.0,0.02075]
[1776846075700,89.69,78154.5,0.0,0.99987,0.0,0.0207]
[1776846077714,89.69,78158.63,0.0,0.99987,0.0,0.02061]
[1776846078721,89.69,78164.98,0.0,0.99987,0.0,0.02048]
[1776846079728,89.69,78166.81,0.0,0.99987,0.0,0.02045]
[1776846080743,89.69,78168.15,0.0,0.99987,0.0,0.02042]
[1776846081742,89.69,78175.92,0.0,0.99987,0.0,0.02026]
[1776846082749,89.69,78182.25,0.0,0.99987,0.0,0.02014]
[1776846085591,89.69,78181.89,0.0,0.99987,0.0,0.02014]
[1776846085770,89.69,78183.01,0.0,0.99987,0.0,0.02012]
[1776846087784,89.69,78184.32,0.0,0.99987,0.0,0.0201]
[1776846088979,89.69,78184.32,0.0,0.99987,0.0,0.0201]
[1776846089072,89.69,78185.43,0.0,0.99987,0.0,0.02007]
[1776846089801,89.69,78179.42,0.0,0.99987,0.0,0.02019]
[1776846091815,89.69,78176.39,0.0,0.99987,0.0,0.02015]
[1776846094313,89.69,78180.03,0.0,0.99987,0.0,0.02008]
[1776846094941,89.69,78180.03,0.0,0.99987,0.0,0.02008]
[1776846095847,89.69,78182.85,0.0,0.99987,0.0,0.02002]
[1776846097176,89.69,78182.85,0.0,0.99987,0.0,0.02002]
[1776846097189,89.69,78182.85,0.0,0.99987,0.0,0.02002]
[1776846097277,89.69,78184.68,0.0,0.99987,0.0,0.01999]
[1776846099875,89.69,78187.94,0.0,0.99987,0.0,0.01992]
[1776846101889,89.69,78190.23,0.0,0.99987,0.0,0.01988]
[1776846103904,89.69,78198.39,0.0,0.99988,0.0,0.01972]
[1776846104911,89.69,78200.39,0.0,0.99988,0.0,0.01968]
[1776846109132,89.69,78200.38,0.0,0.99988,0.0,0.01968]
[1776846109189,89.69,78200.38,0.0,0.99988,0.0,0.01968]
[1776846113476,89.69,78199.7,0.0,0.99988,0.0,0.01969]
[1776846113689,89.69,78199.98,0.0,0.99988,0.0,0.01969]
[1776846113974,89.69,78202.19,0.0,0.99988,0.0,0.01964]
[1776846118942,89.69,78200.41,0.0,0.99988,0.0,0.01968]
[1776846122265,89.69,78202.57,0.0,0.99988,0.0,0.01964]
[1776846122437,89.69,78202.57,0.0,0.99988,0.0,0.01964]
[1776846122362,89.69,78201.77,0.0,0.99988,0.0,0.01965]
[1776846123116,89.69,78201.77,0.0,0.99988,0.0,0.01965]
[1776846123188,89.69,78201.77,0.0,0.99988,0.0,0.01965]
[1776846128238,89.69,78200.14,0.0,0.99988,0.0,0.01968]
[1776846128412,89.69,78200.14,0.0,0.99988,0.0,0.01968]
[1776846128437,89.69,78200.14,0.0,0.99988,0.0,0.01968]
[1776846128484,89.69,78202.24,0.0,0.99988,0.0,0.01964]
[1776846129080,89.69,78200.2,0.0,0.99988,0.0,0.01968]
[1776846130344,89.69,78200.2,0.0,0.99988,0.0,0.01968]
[1776846130450,89.69,78200.2,0.0,0.99988,0.0,0.01968]
[1776846130350,89.69,78197.07,0.0,0.99988,0.0,0.01974]
[1776846130586,89.69,78197.07,0.0,0.99988,0.0,0.01974]
[1776846130689,89.69,78197.07,0.0,0.99988,0.0,0.01974]
[1776846131094,89.69,78195.11,0.0,0.99988,0.0,0.01978]
[1776846132101,89.69,78191.76,0.0,0.99987,0.0,0.01985]
[1776846133316,89.69,78191.76,0.0,0.99987,0.0,0.01985]
[1776846133369,89.69,78191.76,0.0,0.99987,0.0,0.01985]
[1776846133438,89.69,78191.76,0.0,0.99987,0.0,0.01985]
[1776846133406,89.69,78189.01,0.0,0.99987,0.0,0.0199]
[1776846136014,89.69,78188.04,0.0,0.99987,0.0,0.01992]
[1776846136073,89.69,78188.04,0.0,0.99987,0.0,0.01992]
[1776846136196,89.69,78188.04,0.0,0.99987,0.0,0.01992]
[1776846136253,89.69,78193.89,0.0,0.99988,0.0,0.01981]
[1776846138143,89.69,78196.63,0.0,0.99988,0.0,0.01975]
[1776846139411,89.69,78196.63,0.0,0.99988,0.0,0.01975]
[1776846139443,89.69,78196.63,0.0,0.99988,0.0,0.01975]
[1776846139415,89.69,78194.71,0.0,0.99988,0.0,0.01979]
[1776846139703,89.69,78194.71,0.0,0.99988,0.0,0.01979]
[1776846139937,89.69,78194.71,0.0,0.99988,0.0,0.01979]
[1776846140166,89.69,78192.51,0.0,0.99987,0.0,0.01983]
[1776846141172,89.69,78199.2,0.0,0.99988,0.0,0.0197]
[1776846143354,89.69,78199.41,0.0,0.99988,0.0,0.0197]
[1776846143441,89.69,78199.41,0.0,0.99988,0.0,0.0197]
[1776846143503,89.69,78200.55,0.0,0.99988,0.0,0.01968]
[1776846143575,89.69,78200.55,0.0,0.99988,0.0,0.01968]
[1776846143694,89.69,78200.55,0.0,0.99988,0.0,0.01968]
[1776846148608,89.69,78200.21,0.0,0.99988,0.0,0.01968]
[1776846148693,89.69,78200.21,0.0,0.99988,0.0,0.01968]
[1776846149309,89.69,78200.21,0.0,0.99988,0.0,0.01968]
[1776846149437,89.69,78200.21,0.0,0.99988,0.0,0.01968]
[1776846149523,89.69,78201.16,0.0,0.99988,0.0,0.01966]
[1776846151247,89.69,78201.52,0.0,0.99988,0.0,0.01956]
[1776846153052,89.69,78200.51,0.0,0.99988,0.0,0.01958]
[1776846153188,89.69,78200.51,0.0,0.99988,0.0,0.01958]
[1776846153261,89.69,78201.43,0.0,0.99988,0.0,0.01956]
[1776846155275,89.69,78205.61,0.0,0.99988,0.0,0.01948]
[1776846156966,89.69,78206.79,0.0,0.99988,0.0,0.01946]
[1776846157190,89.69,78206.79,0.0,0.99988,0.0,0.01946]
[1776846157289,89.69,78208.76,0.0,0.99988,0.0,0.01942]
[1776846161317,89.69,78204.11,0.0,0.99988,0.0,0.01951]
[1776846161565,89.69,78204.11,0.0,0.99988,0.0,0.01951]
[1776846161699,89.69,78204.11,0.0,0.99988,0.0,0.01951]
[1776846161912,89.69,78204.11,0.0,0.99988,0.0,0.01951]
[1776846161937,89.69,78204.11,0.0,0.99988,0.0,0.01951]
[1776846162324,89.69,78201.6,0.0,0.99988,0.0,0.01956]
[1776846163331,89.69,78195.81,0.0,0.99988,0.0,0.01967]
[1776846164338,89.69,78185.53,0.0,0.99987,0.0,0.01987]
[1776846165344,89.69,78188.55,0.0,0.99988,0.0,0.01981]
[1776846165840,89.69,78188.55,0.0,0.99988,0.0,0.01981]
[1776846165940,89.69,78188.55,0.0,0.99988,0.0,0.01981]
[1776846166469,89.69,78188.55,0.0,0.99988,0.0,0.01981]
[1776846166352,89.69,78193.55,0.0,0.99988,0.0,0.01971]
[1776846166694,89.69,78193.55,0.0,0.99988,0.0,0.01971]
[1776846167359,89.69,78195.68,0.0,0.99988,0.0,0.01967]
[1776846172250,89.69,78195.71,0.0,0.99988,0.0,0.01967]
[1776846172364,89.69,78195.71,0.0,0.99988,0.0,0.01967]
[1776846172438,89.69,78195.71,0.0,0.99988,0.0,0.01967]
[1776846172465,89.69,78193.36,0.0,0.99988,0.0,0.01972]
[1776846173401,89.69,78191.3,0.0,0.99988,0.0,0.01976]
[1776846175415,89.69,78194.5,0.0,0.99988,0.0,0.01969]
[1776846180366,89.69,78194.21,0.0,0.99988,0.0,0.0197]
[1776846180438,89.69,78194.21,0.0,0.99988,0.0,0.0197]
[1776846180495,89.69,78194.21,0.0,0.99988,0.0,0.0197]
[1776846180537,89.69,78194.53,0.0,0.99988,0.0,0.01969]
[1776846180691,89.69,78194.53,0.0,0.99988,0.0,0.01969]
[1776846182463,89.69,78191.28,0.0,0.99988,0.0,0.01976]
[1776846187049,89.69,78192.63,0.0,0.99988,0.0,0.01973]
[1776846187196,89.69,78192.63,0.0,0.99988,0.0,0.01973]
[1776846187287,89.69,78192.63,0.0,0.99988,0.0,0.01973]
[1776846187438,89.69,78192.63,0.0,0.99988,0.0,0.01973]
[1776846187498,89.69,78194.65,0.0,0.99988,0.0,0.01969]
[1776846188506,89.69,78198.63,0.0,0.99988,0.0,0.01961]
[1776846189515,89.69,78202.07,0.0,0.99988,0.0,0.01955]
[1776846190520,89.69,78206.0,0.0,0.99988,0.0,0.01947]
[1776846191267,89.69,78206.0,0.0,0.99988,0.0,0.01947]
[1776846191438,89.69,78206.0,0.0,0.99988,0.0,0.01947]
[1776846192534,89.69,78200.8,0.0,0.99988,0.0,0.01957]
[1776846193541,89.69,78197.48,0.0,0.99988,0.0,0.01964]
[1776846193717,89.69,78197.48,0.0,0.99988,0.0,0.01964]
[1776846193824,89.69,78197.48,0.0,0.99988,0.0,0.01964]
[1776846193942,89.69,78197.48,0.0,0.99988,0.0,0.01964]
[1776846194548,89.69,78195.75,0.0,0.99988,0.0,0.01967]
[1776846196562,89.69,78192.33,0.0,0.99988,0.0,0.01974]
[1776846198176,89.69,78192.28,0.0,0.99988,0.0,0.01974]
[1776846198190,89.69,78192.28,0.0,0.99988,0.0,0.01974]
[1776846199298,89.69,78193.19,0.0,0.99988,0.0,0.01972]
[1776846199436,89.69,78193.19,0.0,0.99988,0.0,0.01972]
[1776846199583,89.69,78194.55,0.0,0.99988,0.0,0.01969]
[1776846202604,89.69,78192.74,0.0,0.99988,0.0,0.01973]
[1776846203611,89.69,78182.68,0.0,0.99987,0.0,0.01993]
[1776846204618,89.69,78177.23,0.0,0.99987,0.0,0.02003]
[1776846205625,89.69,78170.91,0.0,0.99987,0.0,0.02016]
[1776846206990,89.69,78170.91,0.0,0.99987,0.0,0.02016]
[1776846207195,89.69,78170.91,0.0,0.99987,0.0,0.02016]
[1776846211667,89.69,78169.17,0.0,0.99987,0.0,0.02009]
[1776846213681,89.69,78159.75,0.0,0.99987,0.0,0.02028]
[1776846214687,89.69,78154.75,0.0,0.99987,0.0,0.02038]
[1776846215695,89.69,78150.23,0.0,0.99987,0.0,0.02048]
[1776846216940,89.69,78150.23,0.0,0.99987,0.0,0.02048]
[1776846216968,89.69,78149.31,0.0,0.99987,0.0,0.02049]
[1776846217638,89.69,78149.31,0.0,0.99987,0.0,0.02049]
[1776846217694,89.69,78149.31,0.0,0.99987,0.0,0.02049]
[1776846217872,89.69,78149.31,0.0,0.99987,0.0,0.02049]
[1776846217939,89.69,78149.31,0.0,0.99987,0.0,0.02049]
[1776846217973,89.69,78148.64,0.0,0.99987,0.0,0.02051]
[1776846218716,89.69,78143.09,0.0,0.99987,0.0,0.02062]
[1776846219723,89.69,78135.72,0.0,0.99987,0.0,0.02077]
[1776846220730,89.69,78129.13,0.0,0.99987,0.0,0.02091]
[1776846221737,89.69,78118.5,0.0,0.99987,0.0,0.02113]
[1776846222744,89.69,78113.16,0.0,0.99987,0.0,0.02124]
[1776846223751,89.69,78107.37,0.0,0.99986,0.0,0.02136]
[1776846224758,89.69,78100.13,0.0,0.99986,0.0,0.02152]
[1776846225765,89.69,78098.26,0.0,0.99986,0.0,0.02156]
[1776846229793,89.69,78100.42,0.0,0.99986,0.0,0.02151]
[1776846230800,89.69,78102.75,0.0,0.99986,0.0,0.02146]
[1776846232814,89.69,78104.87,0.0,0.99986,0.0,0.02142]
[1776846235822,89.69,78103.91,0.0,0.99986,0.0,0.02144]
[1776846235943,89.69,78103.91,0.0,0.99986,0.0,0.02144]
[1776846236097,89.69,78103.91,0.0,0.99986,0.0,0.02144]
[1776846236199,89.69,78103.91,0.0,0.99986,0.0,0.02144]
[1776846236299,89.69,78105.06,0.0,0.99986,0.0,0.02141]
[1776846239371,89.69,78103.73,0.0,0.99986,0.0,0.02144]
[1776846239425,89.69,78103.73,0.0,0.99986,0.0,0.02144]
[1776846239438,89.69,78103.73,0.0,0.99986,0.0,0.02144]
[1776846239527,89.69,78101.45,0.0,0.99986,0.0,0.02149]
[1776846243785,89.69,78100.75,0.0,0.99986,0.0,0.0215]
[1776846243807,89.69,78100.75,0.0,0.99986,0.0,0.0215]
[1776846243939,89.69,78100.75,0.0,0.99986,0.0,0.0215]
[1776846244025,89.69,78096.02,0.0,0.99986,0.0,0.0216]
[1776846244898,89.69,78091.34,0.0,0.99986,0.0,0.0217]
[1776846245904,89.69,78085.05,0.0,0.99986,0.0,0.02184]
[1776846246912,89.69,78081.33,0.0,0.99986,0.0,0.02192]
[1776846248131,89.69,78081.33,0.0,0.99986,0.0,0.02192]
[1776846248195,89.69,78081.33,0.0,0.99986,0.0,0.02192]
[1776846248272,89.69,78081.33,0.0,0.99986,0.0,0.02192]
[1776846248437,89.69,78081.33,0.0,0.99986,0.0,0.02192]
[1776846248452,89.69,78077.69,0.0,0.99986,0.0,0.022]
[1776846250940,89.69,78074.74,0.0,0.99986,0.0,0.02206]
[1776846252954,89.69,78067.31,0.0,0.99986,0.0,0.02223]
[1776846253961,89.69,78060.09,0.0,0.99986,0.0,0.02238]
[1776846254968,89.69,78056.92,0.0,0.99986,0.0,0.02245]
[1776846255975,89.69,78052.35,0.0,0.99986,0.0,0.02256]
[1776846257989,89.69,78049.87,0.0,0.99986,0.0,0.02261]
[1776846258996,89.69,78044.31,0.0,0.99985,0.0,0.02273]
[1776846260007,89.69,78039.98,0.0,0.99985,0.0,0.02283]
[1776846261944,89.69,78040.95,0.0,0.99985,0.0,0.02281]
[1776846262124,89.69,78040.95,0.0,0.99985,0.0,0.02281]
[1776846262203,89.69,78040.95,0.0,0.99985,0.0,0.02281]
[1776846262256,89.69,78040.88,0.0,0.99985,0.0,0.02281]
[1776846265039,89.69,78038.68,0.0,0.99985,0.0,0.02286]
[1776846268727,89.69,78038.67,0.0,0.99985,0.0,0.02286]
[1776846268956,89.69,78038.67,0.0,0.99985,0.0,0.02286]
[1776846269474,89.69,78038.67,0.0,0.99985,0.0,0.02286]
[1776846269571,89.69,78038.56,0.0,0.99985,0.0,0.02286]
[1776846269691,89.69,78038.56,0.0,0.99985,0.0,0.02286]
[1776846270074,89.69,78039.32,0.0,0.99985,0.0,0.02285]
[1776846271081,89.69,78038.13,0.0,0.99985,0.0,0.02276]
[1776846271998,89.69,78038.13,0.0,0.99985,0.0,0.02276]
[1776846272200,89.69,78038.13,0.0,0.99985,0.0,0.02276]
[1776846272286,89.69,78039.99,0.0,0.99985,0.0,0.02272]
[1776846273489,89.69,78039.99,0.0,0.99985,0.0,0.02272]
[1776846273517,89.69,78046.85,0.0,0.99986,0.0,0.02257]
[1776846273702,89.69,78046.85,0.0,0.99986,0.0,0.02257]
[1776846274342,89.69,78046.85,0.0,0.99986,0.0,0.02257]
[1776846274440,89.69,78046.85,0.0,0.99986,0.0,0.02257]
[1776846274457,89.69,78049.52,0.0,0.99986,0.0,0.02251]
[1776846275109,89.69,78054.12,0.0,0.99986,0.0,0.02241]
[1776846276033,89.69,78054.12,0.0,0.99986,0.0,0.02241]
[1776846276203,89.69,78054.12,0.0,0.99986,0.0,0.02241]
[1776846276282,89.69,78057.23,0.0,0.99986,0.0,0.02234]
[1776846277123,89.69,78055.57,0.0,0.99986,0.0,0.02237]
[1776846279137,89.69,78051.7,0.0,0.99986,0.0,0.02246]
[1776846279708,89.69,78051.7,0.0,0.99986,0.0,0.02246]
[1776846279873,89.69,78051.7,0.0,0.99986,0.0,0.02246]
[1776846279943,89.69,78051.7,0.0,0.99986,0.0,0.02246]
[1776846280144,89.69,78045.1,0.0,0.99986,0.0,0.02261]
[1776846281151,89.69,78042.76,0.0,0.99986,0.0,0.02266]
[1776846282195,89.69,78046.2,0.0,0.99986,0.0,0.02258]
[1776846283352,89.69,78046.2,0.0,0.99986,0.0,0.02258]
[1776846283441,89.69,78046.2,0.0,0.99986,0.0,0.02258]
[1776846283490,89.69,78046.2,0.0,0.99986,0.0,0.02258]
[1776846283638,89.69,78049.33,0.0,0.99986,0.0,0.02251]
[1776846283690,89.69,78049.33,0.0,0.99986,0.0,0.02251]
[1776846284209,89.69,78051.53,0.0,0.99986,0.0,0.02246]
[1776846289211,89.69,78052.41,0.0,0.99986,0.0,0.02244]
[1776846289440,89.69,78052.41,0.0,0.99986,0.0,0.02244]
[1776846289588,89.69,78053.61,0.0,0.99986,0.0,0.02242]
[1776846289691,89.69,78053.61,0.0,0.99986,0.0,0.02242]
[1776846291258,89.69,78050.23,0.0,0.99986,0.0,0.02249]
[1776846292265,89.69,78047.07,0.0,0.99986,0.0,0.02256]
[1776846292960,89.69,78047.07,0.0,0.99986,0.0,0.02256]
[1776846293193,89.69,78047.07,0.0,0.99986,0.0,0.02256]
[1776846293272,89.69,78046.26,0.0,0.99986,0.0,0.02258]
[1776846298253,89.69,78045.43,0.0,0.99986,0.0,0.0226]
[1776846298444,89.69,78045.43,0.0,0.99986,0.0,0.0226]
[1776846300321,89.69,78043.81,0.0,0.99986,0.0,0.02263]
[1776846303391,89.69,78043.76,0.0,0.99986,0.0,0.02264]
[1776846303441,89.69,78043.76,0.0,0.99986,0.0,0.02264]
[1776846303563,89.69,78043.76,0.0,0.99986,0.0,0.02264]
[1776846303700,89.69,78043.76,0.0,0.99986,0.0,0.02264]
[1776846303664,89.69,78045.25,0.0,0.99986,0.0,0.0226]
[1776846304349,89.69,78047.79,0.0,0.99986,0.0,0.02255]
[1776846305359,89.69,78049.14,0.0,0.99986,0.0,0.02252]
[1776846306366,89.69,78050.58,0.0,0.99986,0.0,0.02248]
[1776846307280,89.69,78050.58,0.0,0.99986,0.0,0.02248]
[1776846307436,89.69,78050.58,0.0,0.99986,0.0,0.02248]
[1776846307483,89.69,78047.91,0.0,0.99986,0.0,0.02254]
[1776846308048,89.69,78047.91,0.0,0.99986,0.0,0.02254]
[1776846308205,89.69,78047.91,0.0,0.99986,0.0,0.02254]
[1776846308380,89.69,78046.67,0.0,0.99986,0.0,0.02257]
[1776846309387,89.69,78048.97,0.0,0.99986,0.0,0.02252]
[1776846310033,89.69,78048.97,0.0,0.99986,0.0,0.02252]
[1776846310394,89.69,78054.14,0.0,0.99986,0.0,0.0224]
[1776846313427,89.69,78054.76,0.0,0.99986,0.0,0.02239]
[1776846313437,89.69,78054.76,0.0,0.99986,0.0,0.02239]
[1776846314424,89.69,78056.53,0.0,0.99986,0.0,0.02235]
[1776846315429,89.69,78059.85,0.0,0.99986,0.0,0.02228]
[1776846316145,89.69,78059.85,0.0,0.99986,0.0,0.02228]
[1776846316191,89.69,78059.85,0.0,0.99986,0.0,0.02228]
[1776846316436,89.69,78062.75,0.0,0.99986,0.0,0.02222]
[1776846318457,89.69,78062.09,0.0,0.99986,0.0,0.02223]
[1776846318690,89.69,78062.09,0.0,0.99986,0.0,0.02223]
[1776846318542,89.69,78060.59,0.0,0.99986,0.0,0.02226]
[1776846319457,89.69,78058.59,0.0,0.99986,0.0,0.02231]
[1776846321471,89.69,78057.25,0.0,0.99986,0.0,0.02234]
[1776846323078,89.69,78057.41,0.0,0.99986,0.0,0.02233]
[1776846323187,89.69,78057.41,0.0,0.99986,0.0,0.02233]
[1776846324492,89.69,78056.15,0.0,0.99986,0.0,0.02236]
[1776846325073,89.69,78056.15,0.0,0.99986,0.0,0.02236]
[1776846325192,89.69,78056.15,0.0,0.99986,0.0,0.02236]
[1776846325498,89.69,78051.44,0.0,0.99986,0.0,0.02246]
[1776846326506,89.69,78045.75,0.0,0.99986,0.0,0.02259]
[1776846327512,89.69,78047.26,0.0,0.99986,0.0,0.02256]
[1776846329528,89.69,78041.19,0.0,0.99986,0.0,0.02269]
[1776846329799,89.69,78041.19,0.0,0.99986,0.0,0.02269]
[1776846329944,89.69,78041.19,0.0,0.99986,0.0,0.02269]
[1776846330537,89.69,78037.09,0.0,0.99985,0.0,0.02278]
[1776846331544,89.69,78028.68,0.0,0.99985,0.0,0.02286]
[1776846332551,89.69,78026.9,0.0,0.99985,0.0,0.0229]
[1776846334465,89.69,78026.56,0.0,0.99985,0.0,0.02291]
[1776846334688,89.69,78026.56,0.0,0.99985,0.0,0.02291]
[1776846334565,89.69,78029.58,0.0,0.99985,0.0,0.02284]
[1776846335572,89.69,78031.09,0.0,0.99985,0.0,0.02281]
[1776846336579,89.69,78033.29,0.0,0.99985,0.0,0.02276]
[1776846340607,89.69,78031.87,0.0,0.99985,0.0,0.02279]
[1776846343628,89.69,78029.77,0.0,0.99985,0.0,0.02284]
[1776846344634,89.69,78031.62,0.0,0.99985,0.0,0.02279]
[1776846344937,89.69,78031.62,0.0,0.99985,0.0,0.02279]
[1776846347656,89.69,78029.59,0.0,0.99985,0.0,0.02284]
[1776846350677,89.69,78027.84,0.0,0.99985,0.0,0.02288]
[1776846351684,89.69,78026.02,0.0,0.99985,0.0,0.02292]
[1776846356719,89.69,78018.67,0.0,0.99985,0.0,0.02309]
[1776846357507,89.69,78018.67,0.0,0.99985,0.0,0.02309]
[1776846357693,89.69,78018.67,0.0,0.99985,0.0,0.02309]
[1776846357725,89.69,78014.71,0.0,0.99985,0.0,0.02318]
[1776846358781,89.69,78013.8,0.0,0.99985,0.0,0.0232]
[1776846358945,89.69,78013.8,0.0,0.99985,0.0,0.0232]
[1776846361754,89.69,78019.51,0.0,0.99985,0.0,0.02307]
[1776846362761,89.69,78023.26,0.0,0.99985,0.0,0.02298]
[1776846363768,89.69,78024.96,0.0,0.99985,0.0,0.02294]
[1776846364775,89.69,78027.39,0.0,0.99985,0.0,0.02289]
[1776846365782,89.69,78031.04,0.0,0.99985,0.0,0.02281]
[1776846367254,89.69,78031.04,0.0,0.99985,0.0,0.02281]
[1776846367437,89.69,78031.04,0.0,0.99985,0.0,0.02281]
[1776846369505,89.69,78029.09,0.0,0.99985,0.0,0.02285]
[1776846370818,89.69,78027.97,0.0,0.99985,0.0,0.02288]
[1776846372687,89.69,78027.97,0.0,0.99985,0.0,0.02288]
[1776846372937,89.69,78028.14,0.0,0.99985,0.0,0.02287]
[1776846373039,89.69,78028.08,0.0,0.99985,0.0,0.02287]
[1776846376875,89.69,78026.15,0.0,0.99985,0.0,0.02292]
[1776846376925,89.69,78010.18,0.0,0.99985,0.0,0.02328]
[1776846377866,89.69,78000.69,0.0,0.99985,0.0,0.0235]
[1776846378893,89.69,77997.32,0.0,0.99985,0.0,0.02358]
[1776846380228,89.69,77997.32,0.0,0.99985,0.0,0.02358]
[1776846380245,89.69,78027.83,0.0,0.99985,0.0,0.02288]
[1776846380890,89.69,78037.44,0.0,0.99986,0.0,0.02266]
[1776846382193,89.69,78037.44,0.0,0.99986,0.0,0.02266]
[1776846382271,89.69,78036.54,0.0,0.99986,0.0,0.02268]
[1776846383997,89.69,78035.09,0.0,0.99985,0.0,0.02272]
[1776846389953,89.69,78038.65,0.0,0.99986,0.0,0.02264]
[1776846391660,89.69,78038.65,0.0,0.99986,0.0,0.02264]
[1776846391708,89.69,78061.89,0.0,0.99986,0.0,0.02201]
[1776846391982,89.69,78095.01,0.0,0.99986,0.0,0.02131]
[1776846392982,89.69,78098.66,0.0,0.99987,0.0,0.02123]
[1776846394726,89.69,78098.66,0.0,0.99987,0.0,0.02123]
[1776846404059,89.69,78099.52,0.0,0.99987,0.0,0.02121]
[1776846408087,89.69,78096.98,0.0,0.99986,0.0,0.02126]
[1776846411108,89.69,78093.41,0.0,0.99986,0.0,0.02134]
[1776846413128,89.69,78091.2,0.0,0.99986,0.0,0.02139]
[1776846414130,89.69,78087.39,0.0,0.99986,0.0,0.02147]
[1776846415546,89.69,78087.39,0.0,0.99986,0.0,0.02147]
[1776846415693,89.69,78087.39,0.0,0.99986,0.0,0.02147]
[1776846415703,89.69,78085.71,0.0,0.99986,0.0,0.0215]
[1776846416197,89.69,78085.71,0.0,0.99986,0.0,0.0215]
[1776846416445,89.69,78085.71,0.0,0.99986,0.0,0.0215]
[1776846420834,89.69,78084.8,0.0,0.99986,0.0,0.02152]
[1776846420943,89.69,78084.8,0.0,0.99986,0.0,0.02152]
[1776846421453,89.69,78084.8,0.0,0.99986,0.0,0.02152]
[1776846421701,89.69,78084.8,0.0,0.99986,0.0,0.02152]
[1776846421713,89.69,78084.65,0.0,0.99986,0.0,0.02152]
[1776846423193,89.69,78091.04,0.0,0.99986,0.0,0.02139]
[1776846424441,89.69,78091.04,0.0,0.99986,0.0,0.02139]
[1776846424693,89.69,78091.04,0.0,0.99986,0.0,0.02139]
[1776846424739,89.69,78090.65,0.0,0.99986,0.0,0.0214]
[1776846424890,89.69,78090.65,0.0,0.99986,0.0,0.0214]
[1776846424941,89.69,78090.65,0.0,0.99986,0.0,0.0214]
[1776846425207,89.69,78086.8,0.0,0.99986,0.0,0.02148]
[1776846430242,89.69,78079.28,0.0,0.99986,0.0,0.02164]
[1776846431647,89.69,78079.28,0.0,0.99986,0.0,0.02164]
[1776846431699,89.69,78079.28,0.0,0.99986,0.0,0.02164]
[1776846431722,89.69,78070.95,0.0,0.99986,0.0,0.02182]
[1776846432351,89.69,78070.95,0.0,0.99986,0.0,0.02182]
[1776846432439,89.69,78070.95,0.0,0.99986,0.0,0.02182]
[1776846436115,89.69,78072.56,0.0,0.99986,0.0,0.02178]
[1776846436192,89.69,78072.56,0.0,0.99986,0.0,0.02178]
[1776846436396,89.69,78072.56,0.0,0.99986,0.0,0.02178]
[1776846436437,89.69,78072.56,0.0,0.99986,0.0,0.02178]
[1776846436498,89.69,78073.66,0.0,0.99986,0.0,0.02176]
[1776846442037,89.69,78072.11,0.0,0.99986,0.0,0.02179]
[1776846442200,89.69,78072.11,0.0,0.99986,0.0,0.02179]
[1776846442326,89.69,78072.53,0.0,0.99986,0.0,0.02178]
[1776846444319,89.69,78072.94,0.0,0.99986,0.0,0.02178]
[1776846444447,89.69,78072.94,0.0,0.99986,0.0,0.02178]
[1776846446355,89.69,78077.11,0.0,0.99986,0.0,0.02169]
[1776846447362,89.69,78079.12,0.0,0.99986,0.0,0.02164]
[1776846447863,89.69,78079.12,0.0,0.99986,0.0,0.02164]
[1776846447939,89.69,78079.12,0.0,0.99986,0.0,0.02164]
[1776846448047,89.69,78079.12,0.0,0.99986,0.0,0.02164]
[1776846448191,89.69,78079.12,0.0,0.99986,0.0,0.02164]
[1776846448369,89.69,78079.89,0.0,0.99986,0.0,0.02163]
[1776846450383,89.69,78082.32,0.0,0.99986,0.0,0.02157]
[1776846451390,89.69,78081.75,0.0,0.99986,0.0,0.02148]
[1776846451904,89.69,78081.75,0.0,0.99986,0.0,0.02148]
[1776846451942,89.69,78081.75,0.0,0.99986,0.0,0.02148]
[1776846452398,89.69,78082.6,0.0,0.99986,0.0,0.02146]
[1776846453494,89.69,78082.6,0.0,0.99986,0.0,0.02146]
[1776846453697,89.69,78082.6,0.0,0.99986,0.0,0.02146]
[1776846453798,89.69,78075.82,0.0,0.99986,0.0,0.02161]
[1776846454412,89.69,78071.97,0.0,0.99986,0.0,0.02169]
[1776846455419,89.69,78064.84,0.0,0.99986,0.0,0.02184]
[1776846456426,89.69,78059.77,0.0,0.99986,0.0,0.02195]
[1776846457969,89.69,78058.56,0.0,0.99986,0.0,0.02198]
[1776846458208,89.69,78058.56,0.0,0.99986,0.0,0.02198]
[1776846458368,89.69,78058.56,0.0,0.99986,0.0,0.02198]
[1776846458442,89.69,78058.56,0.0,0.99986,0.0,0.02198]
[1776846458448,89.69,78058.64,0.0,0.99986,0.0,0.02198]
[1776846463475,89.69,78057.74,0.0,0.99986,0.0,0.022]
[1776846464574,89.69,78057.74,0.0,0.99986,0.0,0.022]
[1776846464696,89.69,78057.74,0.0,0.99986,0.0,0.022]
[1776846464789,89.69,78057.5,0.0,0.99986,0.0,0.022]
[1776846464919,89.69,78057.5,0.0,0.99986,0.0,0.022]
[1776846464942,89.69,78057.5,0.0,0.99986,0.0,0.022]
[1776846470524,89.69,78055.34,0.0,0.99986,0.0,0.02205]
[1776846471531,89.69,78051.91,0.0,0.99986,0.0,0.02212]
[1776846472537,89.69,78046.15,0.0,0.99986,0.0,0.02225]
[1776846473545,89.69,78041.84,0.0,0.99986,0.0,0.02234]
[1776846474553,89.69,78038.35,0.0,0.99986,0.0,0.02242]
[1776846475559,89.69,78035.64,0.0,0.99986,0.0,0.02248]
[1776846476566,89.69,78032.96,0.0,0.99986,0.0,0.02254]
[1776846477844,89.69,78032.96,0.0,0.99986,0.0,0.02254]
[1776846477942,89.69,78031.72,0.0,0.99986,0.0,0.02257]
[1776846478131,89.69,78031.72,0.0,0.99986,0.0,0.02257]
[1776846478202,89.69,78031.72,0.0,0.99986,0.0,0.02257]
[1776846478580,89.69,78031.55,0.0,0.99986,0.0,0.02257]
[1776846481601,89.69,78033.69,0.0,0.99986,0.0,0.02252]
[1776846484234,89.69,78035.09,0.0,0.99986,0.0,0.02249]
[1776846484439,89.69,78035.09,0.0,0.99986,0.0,0.02249]
[1776846484581,89.69,78035.09,0.0,0.99986,0.0,0.02249]
[1776846484696,89.69,78035.09,0.0,0.99986,0.0,0.02249]
[1776846484792,89.69,78035.19,0.0,0.99986,0.0,0.02249]
[1776846488650,89.69,78033.36,0.0,0.99986,0.0,0.02253]
[1776846488931,89.69,78033.36,0.0,0.99986,0.0,0.02253]
[1776846489106,89.69,78033.36,0.0,0.99986,0.0,0.02253]
[1776846489194,89.69,78033.36,0.0,0.99986,0.0,0.02253]
[1776846489657,89.69,78033.0,0.0,0.99986,0.0,0.02254]
[1776846490663,89.69,78031.0,0.0,0.99986,0.0,0.02258]
[1776846492678,89.69,78028.83,0.0,0.99986,0.0,0.02263]
[1776846494777,89.69,78028.2,0.0,0.99986,0.0,0.02265]
[1776846494808,89.69,78029.13,0.0,0.99986,0.0,0.02263]
[1776846494941,89.69,78029.13,0.0,0.99986,0.0,0.02263]
[1776846494964,89.69,78029.13,0.0,0.99986,0.0,0.02263]
[1776846495201,89.69,78029.13,0.0,0.99986,0.0,0.02263]
[1776846495699,89.69,78028.89,0.0,0.99986,0.0,0.02263]
[1776846497713,89.69,78027.11,0.0,0.99986,0.0,0.02267]
[1776846500741,89.69,78024.88,0.0,0.99985,0.0,0.02272]
[1776846502866,89.69,78025.91,0.0,0.99985,0.0,0.0227]
[1776846502939,89.69,78025.68,0.0,0.99985,0.0,0.0227]
[1776846503154,89.69,78025.68,0.0,0.99985,0.0,0.0227]
[1776846503194,89.69,78025.68,0.0,0.99985,0.0,0.0227]
[1776846503763,89.69,78025.89,0.0,0.99985,0.0,0.0227]
[1776846506785,89.69,78022.84,0.0,0.99985,0.0,0.02277]
[1776846511819,89.69,78023.01,0.0,0.99986,0.0,0.02265]
[1776846515865,89.69,78031.59,0.0,0.99986,0.0,0.02246]
[1776846516302,89.69,78031.59,0.0,0.99986,0.0,0.02246]
[1776846516863,89.69,78031.45,0.0,0.99986,0.0,0.02246]
[1776846517869,89.69,78039.5,0.0,0.99986,0.0,0.02228]
[1776846519609,89.69,78038.46,0.0,0.99986,0.0,0.02231]
[1776846519884,89.69,78039.69,0.0,0.99986,0.0,0.02228]
[1776846523912,89.69,78037.13,0.0,0.99986,0.0,0.02234]
[1776846529918,89.69,78036.78,0.0,0.99986,0.0,0.02234]
[1776846529942,89.69,78037.75,0.0,0.99986,0.0,0.02232]
[1776846530073,89.69,78037.75,0.0,0.99986,0.0,0.02232]
[1776846530204,89.69,78037.75,0.0,0.99986,0.0,0.02232]
[1776846530297,89.69,78039.95,0.0,0.99986,0.0,0.02227]
[1776846531970,89.69,78034.78,0.0,0.99986,0.0,0.02239]
[1776846533412,89.69,78034.78,0.0,0.99986,0.0,0.02239]
[1776846533438,89.69,78034.78,0.0,0.99986,0.0,0.02239]
[1776846533511,89.69,78034.78,0.0,0.99986,0.0,0.02239]
[1776846533714,89.69,78034.78,0.0,0.99986,0.0,0.02239]
[1776846533802,89.69,78028.84,0.0,0.99986,0.0,0.02252]
[1776846538897,89.69,78027.81,0.0,0.99986,0.0,0.02254]
[1776846538940,89.69,78027.81,0.0,0.99986,0.0,0.02254]
[1776846539070,89.69,78026.55,0.0,0.99986,0.0,0.02257]
[1776846539197,89.69,78026.55,0.0,0.99986,0.0,0.02257]
[1776846539296,89.69,78026.08,0.0,0.99986,0.0,0.02258]
[1776846545061,89.69,78028.25,0.0,0.99986,0.0,0.02253]
[1776846549132,89.69,78029.26,0.0,0.99986,0.0,0.02251]
[1776846549199,89.69,78029.26,0.0,0.99986,0.0,0.02251]
[1776846549363,89.69,78029.26,0.0,0.99986,0.0,0.02251]
[1776846549442,89.69,78029.26,0.0,0.99986,0.0,0.02251]
[1776846549462,89.69,78029.73,0.0,0.99986,0.0,0.0225]
[1776846551103,89.69,78028.02,0.0,0.99986,0.0,0.02254]
[1776846556012,89.69,78026.55,0.0,0.99986,0.0,0.02257]
[1776846556201,89.69,78026.55,0.0,0.99986,0.0,0.02257]
[1776846556244,89.69,78026.55,0.0,0.99986,0.0,0.02257]
[1776846556440,89.69,78026.55,0.0,0.99986,0.0,0.02257]
[1776846556469,89.69,78026.27,0.0,0.99986,0.0,0.02258]
[1776846562180,89.69,78025.1,0.0,0.99986,0.0,0.0226]
[1776846565392,89.69,78024.95,0.0,0.99986,0.0,0.02261]
[1776846565439,89.69,78024.95,0.0,0.99986,0.0,0.02261]
[1776846565516,89.69,78024.95,0.0,0.99986,0.0,0.02261]
[1776846565694,89.69,78024.95,0.0,0.99986,0.0,0.02261]
[1776846565778,89.69,78025.0,0.0,0.99986,0.0,0.02261]
[1776846568587,89.69,78024.88,0.0,0.99986,0.0,0.02261]
[1776846568696,89.69,78024.88,0.0,0.99986,0.0,0.02261]
[1776846569407,89.69,78026.34,0.0,0.99986,0.0,0.02258]
[1776846569441,89.69,78026.34,0.0,0.99986,0.0,0.02258]
[1776846569508,89.69,78031.42,0.0,0.99986,0.0,0.02246]
[1776846573488,89.69,78031.99,0.0,0.99986,0.0,0.02234]
[1776846573704,89.69,78031.99,0.0,0.99986,0.0,0.02234]
[1776846574264,89.69,78019.49,0.0,0.99986,0.0,0.02262]
[1776846575271,89.69,78003.65,0.0,0.99985,0.0,0.02297]
[1776846576278,89.69,78004.17,0.0,0.99985,0.0,0.02296]
[1776846578657,89.69,78004.81,0.0,0.99985,0.0,0.02295]
[1776846578669,89.69,78004.81,0.0,0.99985,0.0,0.02295]
[1776846578790,89.69,78004.81,0.0,0.99985,0.0,0.02295]
[1776846578887,89.69,78005.03,0.0,0.99985,0.0,0.02294]
[1776846580209,89.69,78004.94,0.0,0.99985,0.0,0.02294]
[1776846585341,89.69,78004.4,0.0,0.99985,0.0,0.02296]
[1776846587947,89.69,78004.55,0.0,0.99985,0.0,0.02295]
[1776846587950,89.69,78003.36,0.0,0.99985,0.0,0.02298]
[1776846588133,89.69,78003.36,0.0,0.99985,0.0,0.02298]
[1776846588204,89.69,78003.36,0.0,0.99985,0.0,0.02298]
[1776846588362,89.69,78000.51,0.0,0.99985,0.0,0.02304]
[1776846589370,89.69,77997.45,0.0,0.99985,0.0,0.02311]
[1776846590377,89.69,77991.52,0.0,0.99985,0.0,0.02325]
[1776846591777,89.69,77991.52,0.0,0.99985,0.0,0.02325]
[1776846591896,89.69,77991.52,0.0,0.99985,0.0,0.02325]
[1776846591958,89.69,77991.52,0.0,0.99985,0.0,0.02325]
[1776846591995,89.69,77989.58,0.0,0.99985,0.0,0.02329]
[1776846597426,89.69,77990.43,0.0,0.99985,0.0,0.02327]
[1776846598216,89.69,77990.43,0.0,0.99985,0.0,0.02327]
[1776846598438,89.69,77990.43,0.0,0.99985,0.0,0.02327]
[1776846598526,89.69,77990.43,0.0,0.99985,0.0,0.02327]
[1776846598672,89.69,77990.43,0.0,0.99985,0.0,0.02327]
[1776846598684,89.69,77990.03,0.0,0.99985,0.0,0.02328]
[1776846599440,89.69,77983.98,0.0,0.99985,0.0,0.02342]
[1776846600447,89.69,77979.17,0.0,0.99985,0.0,0.02353]
[1776846602461,89.69,77984.75,0.0,0.99985,0.0,0.02341]
[1776846603870,89.69,77984.75,0.0,0.99985,0.0,0.02341]
[1776846603943,89.69,77984.75,0.0,0.99985,0.0,0.02341]
[1776846603969,89.69,77985.45,0.0,0.99985,0.0,0.02339]
[1776846604293,89.69,77985.45,0.0,0.99985,0.0,0.02339]
[1776846604450,89.69,77985.45,0.0,0.99985,0.0,0.02339]
[1776846604475,89.69,77978.47,0.0,0.99985,0.0,0.02355]
[1776846605482,89.69,77976.72,0.0,0.99985,0.0,0.02359]
[1776846608503,89.69,77978.33,0.0,0.99985,0.0,0.02355]
[1776846613538,89.69,77977.48,0.0,0.99985,0.0,0.02357]
[1776846615552,89.69,77971.94,0.0,0.99985,0.0,0.0237]
[1776846616559,89.69,77969.8,0.0,0.99985,0.0,0.02375]
[1776846617137,89.69,77969.8,0.0,0.99985,0.0,0.02375]
[1776846617194,89.69,77969.8,0.0,0.99985,0.0,0.02375]
[1776846617402,89.69,77969.8,0.0,0.99985,0.0,0.02375]
[1776846617439,89.69,77969.8,0.0,0.99985,0.0,0.02375]
[1776846617566,89.69,77969.59,0.0,0.99985,0.0,0.02376]
[1776846618573,89.69,77968.2,0.0,0.99985,0.0,0.02379]
[1776846619580,89.69,77966.72,0.0,0.99985,0.0,0.02382]
[1776846624615,89.69,77967.68,0.0,0.99985,0.0,0.0238]
[1776846626425,89.69,77968.43,0.0,0.99985,0.0,0.02378]
[1776846626437,89.69,77968.43,0.0,0.99985,0.0,0.02378]
[1776846626610,89.69,77968.43,0.0,0.99985,0.0,0.02378]
[1776846626690,89.69,77968.43,0.0,0.99985,0.0,0.02378]
[1776846626790,89.69,77969.75,0.0,0.99985,0.0,0.02375]
[1776846631376,89.69,77969.56,0.0,0.99985,0.0,0.02376]
[1776846631448,89.69,77969.56,0.0,0.99985,0.0,0.02376]
[1776846631553,89.69,77969.56,0.0,0.99985,0.0,0.02376]
[1776846631698,89.69,77969.56,0.0,0.99985,0.0,0.02376]
[1776846631724,89.69,77968.54,0.0,0.99985,0.0,0.02367]
[1776846634685,89.69,77984.78,0.0,0.99985,0.0,0.02329]
[1776846635692,89.69,77998.48,0.0,0.99985,0.0,0.02298]
[1776846636821,89.69,77998.48,0.0,0.99985,0.0,0.02298]
[1776846636944,89.69,77998.48,0.0,0.99985,0.0,0.02298]
[1776846637039,89.69,78001.24,0.0,0.99985,0.0,0.02291]
[1776846637706,89.69,78005.3,0.0,0.99985,0.0,0.02282]
[1776846638713,89.69,78006.48,0.0,0.99985,0.0,0.0228]
[1776846639339,89.69,78006.48,0.0,0.99985,0.0,0.0228]
[1776846639439,89.69,78006.48,0.0,0.99985,0.0,0.0228]
[1776846639720,89.69,78008.36,0.0,0.99985,0.0,0.02275]
[1776846641734,89.69,78014.2,0.0,0.99986,0.0,0.02262]
[1776846642741,89.69,78018.08,0.0,0.99986,0.0,0.02254]
[1776846643676,89.69,78018.08,0.0,0.99986,0.0,0.02254]
[1776846643688,89.69,78018.08,0.0,0.99986,0.0,0.02254]
[1776846643748,89.69,78018.64,0.0,0.99986,0.0,0.02252]
[1776846644975,89.69,78017.24,0.0,0.99986,0.0,0.02256]
[1776846645612,89.69,78017.24,0.0,0.99986,0.0,0.02256]
[1776846645694,89.69,78017.24,0.0,0.99986,0.0,0.02256]
[1776846647776,89.69,78019.03,0.0,0.99986,0.0,0.02252]
[1776846648783,89.69,78021.34,0.0,0.99986,0.0,0.02246]
[1776846649150,89.69,78021.34,0.0,0.99986,0.0,0.02246]
[1776846649193,89.69,78021.34,0.0,0.99986,0.0,0.02246]
[1776846650797,89.69,78022.82,0.0,0.99986,0.0,0.02243]
[1776846651804,89.69,78028.05,0.0,0.99986,0.0,0.02232]
[1776846653610,89.69,78028.64,0.0,0.99986,0.0,0.0223]
[1776846653691,89.69,78028.64,0.0,0.99986,0.0,0.0223]
[1776846653818,89.69,78032.02,0.0,0.99986,0.0,0.02223]
[1776846654198,89.69,78032.02,0.0,0.99986,0.0,0.02223]
[1776846654825,89.69,78032.51,0.0,0.99986,0.0,0.02222]
[1776846658922,89.69,78033.23,0.0,0.99986,0.0,0.0222]
[1776846658940,89.69,78033.23,0.0,0.99986,0.0,0.0222]
[1776846664896,89.69,78033.28,0.0,0.99986,0.0,0.0222]
[1776846668074,89.69,78032.41,0.0,0.99986,0.0,0.02222]
[1776846668198,89.69,78032.24,0.0,0.99986,0.0,0.02222]
[1776846669358,89.69,78031.35,0.0,0.99986,0.0,0.02224]
[1776846669441,89.69,78031.35,0.0,0.99986,0.0,0.02224]
[1776846669931,89.69,78031.44,0.0,0.99986,0.0,0.02224]
[1776846674966,89.69,78032.71,0.0,0.99986,0.0,0.02221]
[1776846676995,89.69,78031.58,0.0,0.99986,0.0,0.02224]
[1776846677197,89.69,78031.2,0.0,0.99986,0.0,0.02225]
[1776846683022,89.69,78030.99,0.0,0.99986,0.0,0.02225]
[1776846685036,89.69,78024.37,0.0,0.99986,0.0,0.0224]
[1776846686043,89.69,78016.14,0.0,0.99986,0.0,0.02258]
[1776846686192,89.69,78016.14,0.0,0.99986,0.0,0.02258]
[1776846688057,89.69,78014.72,0.0,0.99986,0.0,0.02261]
[1776846688604,89.69,78014.72,0.0,0.99986,0.0,0.02261]
[1776846688675,89.69,78014.72,0.0,0.99986,0.0,0.02261]
[1776846688693,89.69,78014.72,0.0,0.99986,0.0,0.02261]
[1776846689064,89.69,78010.1,0.0,0.99985,0.0,0.02272]
[1776846691078,89.69,78011.32,0.0,0.99986,0.0,0.02258]
[1776846693093,89.69,78013.66,0.0,0.99986,0.0,0.02252]
[1776846694100,89.69,78015.72,0.0,0.99986,0.0,0.02248]
[1776846695250,89.69,78014.56,0.0,0.99986,0.0,0.0225]
[1776846695444,89.69,78014.56,0.0,0.99986,0.0,0.0225]
[1776846695551,89.69,78014.56,0.0,0.99986,0.0,0.0225]
[1776846695691,89.69,78014.56,0.0,0.99986,0.0,0.0225]
[1776846695776,89.69,78014.56,0.0,0.99986,0.0,0.0225]
[1776846701378,89.69,78014.53,0.0,0.99986,0.0,0.0225]
[1776846701442,89.69,78014.53,0.0,0.99986,0.0,0.0225]
[1776846701477,89.69,78014.53,0.0,0.99986,0.0,0.0225]
[1776846701686,89.69,78014.53,0.0,0.99986,0.0,0.0225]
[1776846701787,89.69,78012.42,0.0,0.99986,0.0,0.02255]
[1776846705612,89.69,78013.42,0.0,0.99986,0.0,0.02253]
[1776846705690,89.69,78013.42,0.0,0.99986,0.0,0.02253]
[1776846705693,89.69,78013.42,0.0,0.99986,0.0,0.02253]
[1776846705937,89.69,78013.42,0.0,0.99986,0.0,0.02253]
[1776846706038,89.69,78012.49,0.0,0.99986,0.0,0.02255]
[1776846707191,89.69,78005.48,0.0,0.99985,0.0,0.02271]
[1776846708198,89.69,77992.82,0.0,0.99985,0.0,0.02299]
[1776846709754,89.69,77992.82,0.0,0.99985,0.0,0.02299]
[1776846709937,89.69,77992.82,0.0,0.99985,0.0,0.02299]
[1776846709980,89.69,77990.78,0.0,0.99985,0.0,0.02304]
[1776846710195,89.69,77990.78,0.0,0.99985,0.0,0.02304]
[1776846712226,89.69,77993.12,0.0,0.99985,0.0,0.02298]
[1776846713233,89.69,77995.35,0.0,0.99985,0.0,0.02293]
[1776846714639,89.69,77995.35,0.0,0.99985,0.0,0.02293]
[1776846714695,89.69,77995.35,0.0,0.99985,0.0,0.02293]
[1776846714739,89.69,77994.24,0.0,0.99985,0.0,0.02296]
[1776846716624,89.69,77994.29,0.0,0.99985,0.0,0.02296]
[1776846716694,89.69,77994.29,0.0,0.99985,0.0,0.02296]
[1776846716725,89.69,78000.88,0.0,0.99985,0.0,0.02281]
[1776846717261,89.69,78004.29,0.0,0.99985,0.0,0.02273]
[1776846720802,89.69,78003.04,0.0,0.99985,0.0,0.02276]
[1776846720939,89.69,78003.04,0.0,0.99985,0.0,0.02276]
[1776846721037,89.69,78002.66,0.0,0.99985,0.0,0.02277]
[1776846722296,89.69,78000.7,0.0,0.99985,0.0,0.02281]
[1776846724119,89.69,78000.7,0.0,0.99985,0.0,0.02281]
[1776846724190,89.69,78000.93,0.0,0.99985,0.0,0.02281]
[1776846727331,89.69,77997.73,0.0,0.99985,0.0,0.02288]
[1776846728313,89.69,77997.73,0.0,0.99985,0.0,0.02288]
[1776846728318,89.69,77997.73,0.0,0.99985,0.0,0.02288]
[1776846728436,89.69,77997.73,0.0,0.99985,0.0,0.02288]
[1776846728538,89.69,77997.02,0.0,0.99985,0.0,0.0229]
[1776846732437,89.69,77997.52,0.0,0.99985,0.0,0.02289]
[1776846732688,89.69,77997.52,0.0,0.99985,0.0,0.02289]
[1776846732789,89.69,77998.86,0.0,0.99985,0.0,0.02286]
[1776846736456,89.69,77997.91,0.0,0.99985,0.0,0.02288]
[1776846736502,89.69,77997.91,0.0,0.99985,0.0,0.02288]
[1776846736688,89.69,77997.91,0.0,0.99985,0.0,0.02288]
[1776846736721,89.69,77999.98,0.0,0.99985,0.0,0.02283]
[1776846740037,89.69,77999.62,0.0,0.99985,0.0,0.02284]
[1776846740038,89.69,78000.47,0.0,0.99985,0.0,0.02282]
[1776846740222,89.69,78000.47,0.0,0.99985,0.0,0.02282]
[1776846740424,89.69,78003.0,0.0,0.99985,0.0,0.02276]
[1776846741431,89.69,78008.61,0.0,0.99986,0.0,0.02264]
[1776846742438,89.69,78010.47,0.0,0.99986,0.0,0.02259]
[1776846744056,89.69,78010.47,0.0,0.99986,0.0,0.02259]
[1776846744108,89.69,78010.47,0.0,0.99986,0.0,0.02259]
[1776846744154,89.69,78010.65,0.0,0.99986,0.0,0.02259]
[1776846744191,89.69,78010.65,0.0,0.99986,0.0,0.02259]
[1776846748080,89.69,78012.78,0.0,0.99986,0.0,0.02254]
[1776846748113,89.69,78014.58,0.0,0.99986,0.0,0.0225]
[1776846748198,89.69,78014.58,0.0,0.99986,0.0,0.0225]
[1776846753517,89.69,78011.59,0.0,0.99986,0.0,0.02246]
[1776846755309,89.69,78010.57,0.0,0.99986,0.0,0.02248]
[1776846755440,89.69,78010.57,0.0,0.99986,0.0,0.02248]
[1776846755441,89.69,78010.57,0.0,0.99986,0.0,0.02248]
[1776846755696,89.69,78010.57,0.0,0.99986,0.0,0.02248]
[1776846755703,89.69,78011.97,0.0,0.99986,0.0,0.02245]
[1776846760566,89.69,78007.8,0.0,0.99986,0.0,0.02254]
[1776846761901,89.69,78007.8,0.0,0.99986,0.0,0.02254]
[1776846761943,89.69,78007.8,0.0,0.99986,0.0,0.02254]
[1776846762122,89.69,78007.8,0.0,0.99986,0.0,0.02254]
[1776846762151,89.69,78002.45,0.0,0.99985,0.0,0.02266]
[1776846762196,89.69,78002.45,0.0,0.99985,0.0,0.02266]
[1776846768049,89.69,78001.3,0.0,0.99985,0.0,0.02269]
[1776846768105,89.69,78001.3,0.0,0.99985,0.0,0.02269]
[1776846768150,89.69,78005.02,0.0,0.99986,0.0,0.0226]
[1776846768192,89.69,78005.02,0.0,0.99986,0.0,0.0226]
[1776846768622,89.69,78004.46,0.0,0.99986,0.0,0.02262]
[1776846769629,89.69,78002.23,0.0,0.99985,0.0,0.02267]
[1776846770636,89.69,77999.84,0.0,0.99985,0.0,0.02272]
[1776846771359,89.69,77999.84,0.0,0.99985,0.0,0.02272]
[1776846771439,89.69,77999.84,0.0,0.99985,0.0,0.02272]
[1776846776853,89.69,78002.13,0.0,0.99985,0.0,0.02267]
[1776846776943,89.69,78002.13,0.0,0.99985,0.0,0.02267]
[1776846777131,89.69,78002.13,0.0,0.99985,0.0,0.02267]
[1776846777196,89.69,78004.2,0.0,0.99986,0.0,0.02262]
[1776846778692,89.69,78009.2,0.0,0.99986,0.0,0.02251]
[1776846780710,89.69,78007.35,0.0,0.99986,0.0,0.02255]
[1776846782724,89.69,78004.91,0.0,0.99986,0.0,0.02261]
[1776846783425,89.69,78004.91,0.0,0.99986,0.0,0.02261]
[1776846783445,89.69,78004.91,0.0,0.99986,0.0,0.02261]
[1776846783700,89.69,78004.91,0.0,0.99986,0.0,0.02261]
[1776846783941,89.69,78004.91,0.0,0.99986,0.0,0.02261]
[1776846783959,89.69,78001.1,0.0,0.99985,0.0,0.02269]
[1776846787758,89.69,77996.25,0.0,0.99985,0.0,0.0228]
[1776846788765,89.69,77991.03,0.0,0.99985,0.0,0.02292]
[1776846789705,89.69,77991.03,0.0,0.99985,0.0,0.02292]
[1776846789907,89.69,77991.03,0.0,0.99985,0.0,0.02292]
[1776846789936,89.69,77991.03,0.0,0.99985,0.0,0.02292]
[1776846790009,89.69,77987.06,0.0,0.99985,0.0,0.02301]
[1776846791787,89.69,77984.21,0.0,0.99985,0.0,0.02307]
[1776846794808,89.69,77986.52,0.0,0.99985,0.0,0.02302]
[1776846795815,89.69,77983.49,0.0,0.99985,0.0,0.02309]
[1776846796822,89.69,77981.81,0.0,0.99985,0.0,0.02313]
[1776846797437,89.69,77981.81,0.0,0.99985,0.0,0.02313]
[1776846797652,89.69,77981.81,0.0,0.99985,0.0,0.02313]
[1776846797690,89.69,77981.81,0.0,0.99985,0.0,0.02313]
[1776846797829,89.69,77981.99,0.0,0.99985,0.0,0.02312]
[1776846798836,89.69,77984.1,0.0,0.99985,0.0,0.02308]
[1776846801720,89.69,77985.1,0.0,0.99985,0.0,0.02305]
[1776846801774,89.69,77985.1,0.0,0.99985,0.0,0.02305]
[1776846801945,89.69,77985.1,0.0,0.99985,0.0,0.02305]
[1776846802038,89.69,77987.38,0.0,0.99985,0.0,0.023]
[1776846806247,89.69,77987.64,0.0,0.99985,0.0,0.023]
[1776846806322,89.69,77987.64,0.0,0.99985,0.0,0.023]
[1776846806438,89.69,77987.64,0.0,0.99985,0.0,0.023]
[1776846806892,89.69,77989.94,0.0,0.99985,0.0,0.02294]
[1776846812082,89.69,77990.92,0.0,0.99985,0.0,0.02292]
[1776846812138,89.69,77990.92,0.0,0.99985,0.0,0.02292]
[1776846812188,89.69,77990.92,0.0,0.99985,0.0,0.02292]
[1776846812184,89.69,77989.91,0.0,0.99985,0.0,0.02283]
[1776846812934,89.69,77990.56,0.0,0.99985,0.0,0.02282]
[1776846816114,89.69,77990.65,0.0,0.99985,0.0,0.02281]
[1776846816190,89.69,77990.65,0.0,0.99985,0.0,0.02281]
[1776846817772,89.69,77990.51,0.0,0.99985,0.0,0.02282]
[1776846817938,89.69,77990.51,0.0,0.99985,0.0,0.02282]
[1776846817968,89.69,77984.44,0.0,0.99985,0.0,0.02295]
[1776846818976,89.69,77980.44,0.0,0.99985,0.0,0.02305]
[1776846820085,89.69,77980.44,0.0,0.99985,0.0,0.02305]
[1776846820200,89.69,77980.44,0.0,0.99985,0.0,0.02305]
[1776846820180,89.69,77978.42,0.0,0.99985,0.0,0.02309]
[1776846824011,89.69,77979.95,0.0,0.99985,0.0,0.02306]
[1776846827385,89.69,77979.92,0.0,0.99985,0.0,0.02306]
[1776846827436,89.69,77979.92,0.0,0.99985,0.0,0.02306]
[1776846827443,89.69,77979.92,0.0,0.99985,0.0,0.02306]
[1776846827691,89.69,77979.92,0.0,0.99985,0.0,0.02306]
[1776846828040,89.69,77978.23,0.0,0.99985,0.0,0.0231]
[1776846830053,89.69,77973.21,0.0,0.99985,0.0,0.02321]
[1776846830673,89.69,77973.21,0.0,0.99985,0.0,0.02321]
[1776846830688,89.69,77973.21,0.0,0.99985,0.0,0.02321]
[1776846830965,89.69,77973.21,0.0,0.99985,0.0,0.02321]
[1776846831199,89.69,77973.21,0.0,0.99985,0.0,0.02321]
[1776846831061,89.69,77970.78,0.0,0.99985,0.0,0.02327]
[1776846834082,89.69,77969.19,0.0,0.99985,0.0,0.0233]
[1776846835089,89.69,77972.14,0.0,0.99985,0.0,0.02323]
[1776846835682,89.69,77972.14,0.0,0.99985,0.0,0.02323]
[1776846835689,89.69,77972.14,0.0,0.99985,0.0,0.02323]
[1776846835937,89.69,77972.14,0.0,0.99985,0.0,0.02323]
[1776846836096,89.69,77971.71,0.0,0.99985,0.0,0.02324]
[1776846837103,89.69,77973.36,0.0,0.99985,0.0,0.02321]
[1776846842138,89.69,77972.93,0.0,0.99985,0.0,0.02322]
[1776846842667,89.69,77972.93,0.0,0.99985,0.0,0.02322]
[1776846842672,89.69,77972.93,0.0,0.99985,0.0,0.02322]
[1776846842689,89.69,77972.93,0.0,0.99985,0.0,0.02322]
[1776846843145,89.69,77973.69,0.0,0.99985,0.0,0.0232]
[1776846845159,89.69,77969.35,0.0,0.99985,0.0,0.0233]
[1776846849097,89.69,77970.45,0.0,0.99985,0.0,0.02327]
[1776846849140,89.69,77970.45,0.0,0.99985,0.0,0.02327]
[1776846849191,89.69,77970.45,0.0,0.99985,0.0,0.02327]
[1776846849187,89.69,77969.47,0.0,0.99985,0.0,0.0233]
[1776846850194,89.69,77970.36,0.0,0.99985,0.0,0.02328]
[1776846852208,89.69,77972.44,0.0,0.99985,0.0,0.02323]
[1776846852962,89.69,77972.44,0.0,0.99985,0.0,0.02323]
[1776846852966,89.69,77972.44,0.0,0.99985,0.0,0.02323]
[1776846853188,89.69,77972.44,0.0,0.99985,0.0,0.02323]
[1776846853215,89.69,77972.71,0.0,0.99985,0.0,0.02322]
[1776846858250,89.69,77972.98,0.0,0.99985,0.0,0.02322]
[1776846863142,89.69,77972.39,0.0,0.99985,0.0,0.02323]
[1776846863204,89.69,77972.39,0.0,0.99985,0.0,0.02323]
[1776846863221,89.69,77972.39,0.0,0.99985,0.0,0.02323]
[1776846863601,89.69,77972.39,0.0,0.99985,0.0,0.02323]
[1776846863688,89.69,77972.39,0.0,0.99985,0.0,0.02323]
[1776846863789,89.69,77978.59,0.0,0.99985,0.0,0.02309]
[1776846864292,89.69,77987.12,0.0,0.99985,0.0,0.02289]
[1776846865771,89.69,77987.12,0.0,0.99985,0.0,0.02289]
[1776846865937,89.69,77987.12,0.0,0.99985,0.0,0.02289]
[1776846866038,89.69,77989.46,0.0,0.99985,0.0,0.02284]
[1776846868539,89.69,77989.21,0.0,0.99985,0.0,0.02285]
[1776846868692,89.69,77989.21,0.0,0.99985,0.0,0.02285]
[1776846868964,89.69,77989.21,0.0,0.99985,0.0,0.02285]
[1776846869188,89.69,77989.21,0.0,0.99985,0.0,0.02285]
[1776846868980,89.69,77988.23,0.0,0.99985,0.0,0.02287]
[1776846870334,89.69,77981.44,0.0,0.99985,0.0,0.02302]
[1776846871341,89.69,77977.61,0.0,0.99985,0.0,0.023]
[1776846872602,89.69,77977.61,0.0,0.99985,0.0,0.023]
[1776846872679,89.69,77977.79,0.0,0.99985,0.0,0.02299]
[1776846873603,89.69,77977.79,0.0,0.99985,0.0,0.02299]
[1776846875715,89.69,77976.41,0.0,0.99985,0.0,0.02302]
[1776846875802,89.69,77975.96,0.0,0.99985,0.0,0.02303]
[1776846877715,89.69,77975.96,0.0,0.99985,0.0,0.02303]
[1776846877786,89.69,77976.65,0.0,0.99985,0.0,0.02302]
[1776846879946,89.69,77976.9,0.0,0.99985,0.0,0.02301]
[1776846879967,89.69,77976.9,0.0,0.99985,0.0,0.02301]
[1776846880194,89.69,77976.9,0.0,0.99985,0.0,0.02301]
[1776846881412,89.69,77978.14,0.0,0.99985,0.0,0.02298]
[1776846883900,89.69,77977.43,0.0,0.99985,0.0,0.023]
[1776846883936,89.69,77977.43,0.0,0.99985,0.0,0.023]
[1776846886447,89.69,77976.24,0.0,0.99985,0.0,0.02303]
[1776846889052,89.69,77976.0,0.0,0.99985,0.0,0.02303]
[1776846889196,89.69,77976.0,0.0,0.99985,0.0,0.02303]
[1776846894503,89.69,77977.17,0.0,0.99985,0.0,0.02301]
[1776846896517,89.69,77975.71,0.0,0.99985,0.0,0.02304]
[1776846898531,89.69,77981.99,0.0,0.99985,0.0,0.0229]
[1776846903566,89.69,77981.53,0.0,0.99985,0.0,0.02291]
[1776846905580,89.69,77978.66,0.0,0.99985,0.0,0.02297]
[1776846906587,89.69,77976.37,0.0,0.99985,0.0,0.02302]
[1776846907594,89.69,77979.43,0.0,0.99985,0.0,0.02295]
[1776846908600,89.69,77982.53,0.0,0.99985,0.0,0.02288]
[1776846909608,89.69,77984.45,0.0,0.99985,0.0,0.02284]
[1776846914643,89.69,77985.01,0.0,0.99985,0.0,0.02283]
[1776846915855,89.69,77985.01,0.0,0.99985,0.0,0.02283]
[1776846915943,89.69,78002.2,0.0,0.99986,0.0,0.02244]
[1776846916660,89.69,78013.52,0.0,0.99986,0.0,0.02219]
[1776846917667,89.69,78015.43,0.0,0.99986,0.0,0.02215]
[1776846919652,89.69,78015.03,0.0,0.99986,0.0,0.02216]
[1776846919681,89.69,78015.11,0.0,0.99986,0.0,0.02216]
[1776846921694,89.69,78012.72,0.0,0.99986,0.0,0.02221]
[1776846922701,89.69,78010.64,0.0,0.99986,0.0,0.02226]
[1776846923694,89.69,78010.64,0.0,0.99986,0.0,0.02226]
[1776846924295,89.69,78014.11,0.0,0.99986,0.0,0.02218]
[1776846924716,89.69,78017.46,0.0,0.99986,0.0,0.02211]
[1776846925707,89.69,78017.46,0.0,0.99986,0.0,0.02211]
[1776846925723,89.69,78017.75,0.0,0.99986,0.0,0.0221]
[1776846929751,89.69,78019.87,0.0,0.99986,0.0,0.02205]
[1776846933780,89.69,78020.15,0.0,0.99986,0.0,0.02194]
[1776846934432,89.69,78020.15,0.0,0.99986,0.0,0.02194]
[1776846934689,89.69,78020.15,0.0,0.99986,0.0,0.02194]
[1776846942213,89.69,78020.05,0.0,0.99986,0.0,0.02194]
[1776846942280,89.69,78013.49,0.0,0.99986,0.0,0.02208]
[1776846942844,89.69,78004.21,0.0,0.99986,0.0,0.02229]
[1776846943702,89.69,78004.21,0.0,0.99986,0.0,0.02229]
[1776846943851,89.69,78000.67,0.0,0.99986,0.0,0.02237]
[1776846944668,89.69,78000.67,0.0,0.99986,0.0,0.02237]
[1776846944694,89.69,78000.67,0.0,0.99986,0.0,0.02237]
[1776846944858,89.69,78001.2,0.0,0.99986,0.0,0.02235]
[1776846949893,89.69,77999.74,0.0,0.99986,0.0,0.02239]
[1776846952016,89.69,77999.29,0.0,0.99986,0.0,0.0224]
[1776846952190,89.69,77999.29,0.0,0.99986,0.0,0.0224]
[1776846952234,89.69,77993.24,0.0,0.99986,0.0,0.02253]
[1776846952914,89.69,77989.87,0.0,0.99986,0.0,0.02261]
[1776846953921,89.69,77986.6,0.0,0.99985,0.0,0.02268]
[1776846954899,89.69,77986.6,0.0,0.99985,0.0,0.02268]
[1776846954938,89.69,77986.6,0.0,0.99985,0.0,0.02268]
[1776846954998,89.69,77987.4,0.0,0.99985,0.0,0.02266]
[1776846956942,89.69,77993.36,0.0,0.99986,0.0,0.02253]
[1776846961977,89.69,77995.49,0.0,0.99986,0.0,0.02248]
[1776846967012,89.69,77995.5,0.0,0.99986,0.0,0.02248]
[1776846972047,89.69,77994.15,0.0,0.99986,0.0,0.02251]
[1776846973054,89.69,77989.32,0.0,0.99985,0.0,0.02262]
[1776846978089,89.69,77989.84,0.0,0.99986,0.0,0.02261]
[1776846982117,89.69,77986.59,0.0,0.99985,0.0,0.02268]
[1776846983124,89.69,77984.67,0.0,0.99985,0.0,0.02272]
[1776846985138,89.69,77979.39,0.0,0.99985,0.0,0.02284]
[1776846986145,89.69,77976.31,0.0,0.99985,0.0,0.02291]
[1776846991180,89.69,77974.12,0.0,0.99985,0.0,0.02285]
[1776846993194,89.69,77970.54,0.0,0.99985,0.0,0.02293]
[1776846997224,89.69,77972.75,0.0,0.99985,0.0,0.02288]
[1776847002269,89.69,77974.68,0.0,0.99985,0.0,0.02283]
[1776847003275,89.69,77977.2,0.0,0.99985,0.0,0.02278]
[1776847008310,89.69,77977.6,0.0,0.99985,0.0,0.02277]
[1776847012338,89.69,77975.02,0.0,0.99985,0.0,0.02283]
[1776847013345,89.69,77970.74,0.0,0.99985,0.0,0.02292]
[1776847015359,89.69,77974.4,0.0,0.99985,0.0,0.02284]
[1776847019387,89.69,77970.83,0.0,0.99985,0.0,0.02292]
[1776847020394,89.69,77973.51,0.0,0.99985,0.0,0.02286]
[1776847023415,89.69,77977.77,0.0,0.99985,0.0,0.02276]
[1776847028450,89.69,77979.69,0.0,0.99985,0.0,0.02272]
[1776847029457,89.69,77985.89,0.0,0.99986,0.0,0.02258]
[1776847030464,89.69,77990.61,0.0,0.99986,0.0,0.02248]
[1776847032478,89.69,77991.4,0.0,0.99986,0.0,0.02246]
[1776847038520,89.69,77992.41,0.0,0.99986,0.0,0.02244]
[1776847041541,89.69,77994.52,0.0,0.99986,0.0,0.02239]
[1776847043555,89.69,77992.59,0.0,0.99986,0.0,0.02243]
[1776847044562,89.69,77989.35,0.0,0.99986,0.0,0.02251]
[1776847045568,89.69,77986.24,0.0,0.99986,0.0,0.02257]
[1776847046576,89.69,77983.99,0.0,0.99985,0.0,0.02262]
[1776847049597,89.69,77980.81,0.0,0.99985,0.0,0.0227]
[1776847051611,89.69,77989.11,0.0,0.99986,0.0,0.0224]
[1776847052618,89.69,77991.64,0.0,0.99986,0.0,0.02234]
[1776847054632,89.69,77993.87,0.0,0.99986,0.0,0.02229]
[1776847059026,89.69,77996.05,0.0,0.99986,0.0,0.02225]
[1776847062688,89.69,77999.27,0.0,0.99986,0.0,0.02217]
[1776847063694,89.69,78003.45,0.0,0.99986,0.0,0.02208]
[1776847066716,89.69,78006.08,0.0,0.99986,0.0,0.02202]
[1776847069588,89.69,78007.0,0.0,0.99986,0.0,0.022]
[1776847069692,89.69,78007.0,0.0,0.99986,0.0,0.022]
[1776847072186,89.69,78006.62,0.0,0.99986,0.0,0.02201]
[1776847072272,89.69,78000.93,0.0,0.99986,0.0,0.02214]
[1776847072761,89.69,77988.88,0.0,0.99986,0.0,0.0224]
[1776847073768,89.69,77986.07,0.0,0.99986,0.0,0.02247]
[1776847075425,89.69,77986.07,0.0,0.99986,0.0,0.02247]
[1776847075463,89.69,77988.21,0.0,0.99986,0.0,0.02242]
[1776847080818,89.69,77989.84,0.0,0.99986,0.0,0.02238]
[1776847085853,89.69,77987.44,0.0,0.99986,0.0,0.02244]
[1776847089447,89.69,77987.73,0.0,0.99986,0.0,0.02243]
[1776847091253,89.69,77988.34,0.0,0.99986,0.0,0.02242]
[1776847091447,89.69,77988.34,0.0,0.99986,0.0,0.02242]
[1776847091537,89.69,77988.04,0.0,0.99986,0.0,0.02242]
[1776847096932,89.69,77986.78,0.0,0.99986,0.0,0.02245]
[1776847099955,89.69,77989.34,0.0,0.99986,0.0,0.02239]
[1776847100960,89.69,77994.52,0.0,0.99986,0.0,0.02228]
[1776847102445,89.69,77994.52,0.0,0.99986,0.0,0.02228]
[1776847102536,89.69,77997.04,0.0,0.99986,0.0,0.02222]
[1776847102693,89.69,77997.04,0.0,0.99986,0.0,0.02222]
[1776847108010,89.69,77996.8,0.0,0.99986,0.0,0.02223]
[1776847111030,89.69,77997.03,0.0,0.99986,0.0,0.02211]
[1776847112040,89.69,77994.59,0.0,0.99986,0.0,0.02217]
[1776847114822,89.69,77993.57,0.0,0.99986,0.0,0.02219]
[1776847114938,89.69,77993.57,0.0,0.99986,0.0,0.02219]
[1776847115489,89.69,77993.57,0.0,0.99986,0.0,0.02219]
[1776847115536,89.69,77988.48,0.0,0.99986,0.0,0.0223]
[1776847115690,89.69,77988.48,0.0,0.99986,0.0,0.0223]
[1776847119086,89.69,77983.54,0.0,0.99986,0.0,0.02241]
[1776847120893,89.69,77983.31,0.0,0.99986,0.0,0.02242]
[1776847120943,89.69,77983.31,0.0,0.99986,0.0,0.02242]
[1776847121100,89.69,77983.79,0.0,0.99986,0.0,0.0224]
[1776847121579,89.69,77983.79,0.0,0.99986,0.0,0.0224]
[1776847121689,89.69,77983.79,0.0,0.99986,0.0,0.0224]
[1776847125128,89.69,77988.05,0.0,0.99986,0.0,0.02231]
[1776847126573,89.69,77988.05,0.0,0.99986,0.0,0.02231]
[1776847126134,89.69,77991.65,0.0,0.99986,0.0,0.02223]
[1776847126697,89.69,77991.65,0.0,0.99986,0.0,0.02223]
[1776847126772,89.69,77991.65,0.0,0.99986,0.0,0.02223]
[1776847126938,89.69,77991.65,0.0,0.99986,0.0,0.02223]
[1776847127142,89.69,77990.38,0.0,0.99986,0.0,0.02226]
[1776847131170,89.69,78000.0,0.0,0.99986,0.0,0.02205]
[1776847132129,89.69,78000.0,0.0,0.99986,0.0,0.02205]
[1776847132203,89.69,78000.0,0.0,0.99986,0.0,0.02205]
[1776847132296,89.69,78001.76,0.0,0.99986,0.0,0.02201]
[1776847132653,89.69,78001.76,0.0,0.99986,0.0,0.02201]
[1776847132692,89.69,78001.76,0.0,0.99986,0.0,0.02201]
[1776847137106,89.69,78003.18,0.0,0.99986,0.0,0.02198]
[1776847137193,89.69,78003.18,0.0,0.99986,0.0,0.02198]
[1776847137212,89.69,78002.91,0.0,0.99986,0.0,0.02198]
[1776847142358,89.69,78003.34,0.0,0.99986,0.0,0.02197]
[1776847142437,89.69,78003.34,0.0,0.99986,0.0,0.02197]
[1776847145268,89.69,78005.3,0.0,0.99986,0.0,0.02193]
[1776847150207,89.69,78007.11,0.0,0.99986,0.0,0.02189]
[1776847150442,89.69,78007.11,0.0,0.99986,0.0,0.02189]
[1776847150451,89.69,78007.11,0.0,0.99986,0.0,0.02189]
[1776847150538,89.69,78007.87,0.0,0.99986,0.0,0.02188]
[1776847150694,89.69,78007.87,0.0,0.99986,0.0,0.02188]
[1776847151311,89.69,78010.09,0.0,0.99986,0.0,0.02183]
[1776847156346,89.69,78013.5,0.0,0.99986,0.0,0.02175]
[1776847157908,89.69,78013.5,0.0,0.99986,0.0,0.02175]
[1776847157938,89.69,78013.5,0.0,0.99986,0.0,0.02175]
[1776847158446,89.69,78013.5,0.0,0.99986,0.0,0.02175]
[1776847158490,89.69,78012.98,0.0,0.99986,0.0,0.02177]
[1776847158693,89.69,78012.98,0.0,0.99986,0.0,0.02177]
[1776847160374,89.69,78011.12,0.0,0.99986,0.0,0.02181]
[1776847165409,89.69,78011.06,0.0,0.99986,0.0,0.02181]
[1776847168430,89.69,78016.12,0.0,0.99986,0.0,0.0217]
[1776847169437,89.69,78019.49,0.0,0.99986,0.0,0.02162]
[1776847169932,89.69,78019.49,0.0,0.99986,0.0,0.02162]
[1776847170195,89.69,78019.49,0.0,0.99986,0.0,0.02162]
[1776847170384,89.69,78019.49,0.0,0.99986,0.0,0.02162]
[1776847170446,89.69,78019.49,0.0,0.99986,0.0,0.02162]
[1776847170481,89.69,78021.76,0.0,0.99986,0.0,0.02158]
[1776847171451,89.69,78021.59,0.0,0.99986,0.0,0.02147]
[1776847175478,89.69,78019.04,0.0,0.99986,0.0,0.02153]
[1776847176806,89.69,78019.36,0.0,0.99986,0.0,0.02152]
[1776847176939,89.69,78019.36,0.0,0.99986,0.0,0.02152]
[1776847177137,89.69,78019.36,0.0,0.99986,0.0,0.02152]
[1776847177202,89.69,78019.36,0.0,0.99986,0.0,0.02152]
[1776847177301,89.69,78019.36,0.0,0.99986,0.0,0.02152]
[1776847182530,89.69,78019.62,0.0,0.99986,0.0,0.02151]
[1776847187564,89.69,78019.61,0.0,0.99986,0.0,0.02151]
[1776847188200,89.69,78019.61,0.0,0.99986,0.0,0.02151]
[1776847188429,89.69,78019.61,0.0,0.99986,0.0,0.02151]
[1776847188440,89.69,78019.61,0.0,0.99986,0.0,0.02151]
[1776847188571,89.69,78018.6,0.0,0.99986,0.0,0.02154]
[1776847190585,89.69,78015.69,0.0,0.99986,0.0,0.0216]
[1776847191305,89.69,78015.69,0.0,0.99986,0.0,0.0216]
[1776847191444,89.69,78015.69,0.0,0.99986,0.0,0.0216]
[1776847191490,89.69,78015.69,0.0,0.99986,0.0,0.0216]
[1776847191592,89.69,78012.19,0.0,0.99986,0.0,0.02167]
[1776847191692,89.69,78012.19,0.0,0.99986,0.0,0.02167]
[1776847196628,89.69,77996.38,0.0,0.99986,0.0,0.02202]
[1776847197635,89.69,77989.76,0.0,0.99986,0.0,0.02216]
[1776847199350,89.69,77988.26,0.0,0.99986,0.0,0.02219]
[1776847199445,89.69,77988.26,0.0,0.99986,0.0,0.02219]
[1776847199649,89.69,77987.82,0.0,0.99986,0.0,0.0222]
[1776847199704,89.69,77987.82,0.0,0.99986,0.0,0.0222]
[1776847199939,89.69,77987.82,0.0,0.99986,0.0,0.0222]
[1776847204633,89.69,77985.98,0.0,0.99986,0.0,0.02224]
[1776847204691,89.69,77987.36,0.0,0.99986,0.0,0.02221]
[1776847204787,89.69,77987.36,0.0,0.99986,0.0,0.02221]
[1776847204938,89.69,77987.36,0.0,0.99986,0.0,0.02221]
[1776847205037,89.69,77985.92,0.0,0.99986,0.0,0.02225]
[1776847205691,89.69,77984.04,0.0,0.99986,0.0,0.02229]
[1776847206698,89.69,77986.63,0.0,0.99986,0.0,0.02223]
[1776847208506,89.69,77986.63,0.0,0.99986,0.0,0.02223]
[1776847208627,89.69,77986.63,0.0,0.99986,0.0,0.02223]
[1776847208537,89.69,77987.69,0.0,0.99986,0.0,0.02221]
[1776847208691,89.69,77987.69,0.0,0.99986,0.0,0.02221]
[1776847208712,89.69,77990.06,0.0,0.99986,0.0,0.02216]
[1776847212438,89.69,77990.19,0.0,0.99986,0.0,0.02215]
[1776847212537,89.69,77992.1,0.0,0.99986,0.0,0.02211]
[1776847212701,89.69,77992.1,0.0,0.99986,0.0,0.02211]
[1776847212740,89.69,77994.06,0.0,0.99986,0.0,0.02207]
[1776847215626,89.69,77994.75,0.0,0.99986,0.0,0.02205]
[1776847215677,89.69,77997.48,0.0,0.99986,0.0,0.02199]
[1776847215691,89.69,77997.48,0.0,0.99986,0.0,0.02199]
[1776847215761,89.69,77998.41,0.0,0.99986,0.0,0.02197]
[1776847218313,89.69,77997.0,0.0,0.99986,0.0,0.022]
[1776847218438,89.69,77997.0,0.0,0.99986,0.0,0.022]
[1776847218538,89.69,77992.47,0.0,0.99986,0.0,0.0221]
[1776847218783,89.69,77990.76,0.0,0.99986,0.0,0.02214]
[1776847222811,89.69,77988.73,0.0,0.99986,0.0,0.02218]
[1776847226875,89.69,77987.58,0.0,0.99986,0.0,0.02221]
[1776847226944,89.69,77987.58,0.0,0.99986,0.0,0.02221]
[1776847227215,89.69,77987.58,0.0,0.99986,0.0,0.02221]
[1776847227439,89.69,77987.58,0.0,0.99986,0.0,0.02221]
[1776847227538,89.69,77985.99,0.0,0.99986,0.0,0.02224]
[1776847230867,89.69,77988.2,0.0,0.99986,0.0,0.0222]
[1776847232662,89.69,77988.2,0.0,0.99986,0.0,0.0222]
[1776847232690,89.69,77988.2,0.0,0.99986,0.0,0.0222]
[1776847231875,89.69,77988.0,0.0,0.99986,0.0,0.02209]
[1776847232823,89.69,77988.0,0.0,0.99986,0.0,0.02209]
[1776847232942,89.69,77988.0,0.0,0.99986,0.0,0.02209]
[1776847232992,89.69,77988.65,0.0,0.99986,0.0,0.02208]
[1776847234896,89.69,77990.52,0.0,0.99986,0.0,0.02203]
[1776847235903,89.69,77988.26,0.0,0.99986,0.0,0.02208]
[1776847237444,89.69,77988.26,0.0,0.99986,0.0,0.02208]
[1776847237580,89.69,77988.26,0.0,0.99986,0.0,0.02208]
[1776847237692,89.69,77988.26,0.0,0.99986,0.0,0.02208]
[1776847237678,89.69,77987.94,0.0,0.99986,0.0,0.02209]
[1776847240938,89.69,77989.78,0.0,0.99986,0.0,0.02205]
[1776847242952,89.69,78000.7,0.0,0.99986,0.0,0.02181]
[1776847243877,89.69,78000.7,0.0,0.99986,0.0,0.02181]
[1776847243944,89.69,78000.7,0.0,0.99986,0.0,0.02181]
[1776847244697,89.69,78000.7,0.0,0.99986,0.0,0.02181]
[1776847243959,89.69,78004.0,0.0,0.99986,0.0,0.02174]
[1776847244939,89.69,78004.0,0.0,0.99986,0.0,0.02174]
[1776847250004,89.69,78006.29,0.0,0.99986,0.0,0.02169]
[1776847252121,89.69,78007.47,0.0,0.99986,0.0,0.02167]
[1776847252206,89.69,78007.47,0.0,0.99986,0.0,0.02167]
[1776847252322,89.69,78007.47,0.0,0.99986,0.0,0.02167]
[1776847252444,89.69,78007.47,0.0,0.99986,0.0,0.02167]
[1776847252527,89.69,78007.31,0.0,0.99986,0.0,0.02167]
[1776847254030,89.69,78012.05,0.0,0.99986,0.0,0.02157]
[1776847255037,89.69,78013.66,0.0,0.99986,0.0,0.02153]
[1776847257575,89.69,78013.4,0.0,0.99986,0.0,0.02154]
[1776847257691,89.69,78013.4,0.0,0.99986,0.0,0.02154]
[1776847257721,89.69,78012.41,0.0,0.99986,0.0,0.02156]
[1776847257822,89.69,78012.41,0.0,0.99986,0.0,0.02156]
[1776847257940,89.69,78012.41,0.0,0.99986,0.0,0.02156]
[1776847260072,89.69,78015.96,0.0,0.99986,0.0,0.02148]
[1776847264499,89.69,78015.11,0.0,0.99986,0.0,0.0215]
[1776847264688,89.69,78015.11,0.0,0.99986,0.0,0.0215]
[1776847264526,89.69,78016.3,0.0,0.99986,0.0,0.02148]
[1776847264781,89.69,78016.3,0.0,0.99986,0.0,0.02148]
[1776847264942,89.69,78016.3,0.0,0.99986,0.0,0.02148]
[1776847265107,89.69,78016.64,0.0,0.99986,0.0,0.02147]
[1776847269846,89.69,78016.6,0.0,0.99986,0.0,0.02147]
[1776847269938,89.69,78016.6,0.0,0.99986,0.0,0.02147]
[1776847270171,89.69,78016.6,0.0,0.99986,0.0,0.02147]
[1776847270192,89.69,78016.6,0.0,0.99986,0.0,0.02147]
[1776847270201,89.69,78012.65,0.0,0.99986,0.0,0.02156]
[1776847275177,89.69,78010.95,0.0,0.99986,0.0,0.02159]
[1776847275880,89.69,78010.95,0.0,0.99986,0.0,0.02159]
[1776847275940,89.69,78010.95,0.0,0.99986,0.0,0.02159]
[1776847276156,89.69,78010.95,0.0,0.99986,0.0,0.02159]
[1776847276189,89.69,78010.95,0.0,0.99986,0.0,0.02159]
[1776847276257,89.69,78011.78,0.0,0.99986,0.0,0.02157]
[1776847279205,89.69,78009.91,0.0,0.99986,0.0,0.02161]
[1776847280454,89.69,78009.91,0.0,0.99986,0.0,0.02161]
[1776847280695,89.69,78009.91,0.0,0.99986,0.0,0.02161]
[1776847280667,89.69,78008.44,0.0,0.99986,0.0,0.02165]
[1776847280842,89.69,78008.44,0.0,0.99986,0.0,0.02165]
[1776847280941,89.69,78008.44,0.0,0.99986,0.0,0.02165]
[1776847281219,89.69,78005.27,0.0,0.99986,0.0,0.02171]
[1776847282226,89.69,78002.82,0.0,0.99986,0.0,0.02177]
[1776847286811,89.69,78003.9,0.0,0.99986,0.0,0.02174]
[1776847286940,89.69,78003.9,0.0,0.99986,0.0,0.02174]
[1776847287261,89.69,78004.51,0.0,0.99986,0.0,0.02173]
[1776847291414,89.69,78005.31,0.0,0.99986,0.0,0.02171]
[1776847291439,89.69,78005.31,0.0,0.99986,0.0,0.02171]
[1776847292297,89.69,78008.21,0.0,0.99986,0.0,0.02154]
[1776847293304,89.69,78006.72,0.0,0.99986,0.0,0.02157]
[1776847295318,89.69,78005.41,0.0,0.99986,0.0,0.0216]
[1776847296082,89.69,78005.41,0.0,0.99986,0.0,0.0216]
[1776847296192,89.69,78005.41,0.0,0.99986,0.0,0.0216]
[1776847296325,89.69,78006.52,0.0,0.99986,0.0,0.02158]
[1776847297250,89.69,78006.52,0.0,0.99986,0.0,0.02158]
[1776847297444,89.69,78006.52,0.0,0.99986,0.0,0.02158]
[1776847303196,89.69,78006.19,0.0,0.99986,0.0,0.02159]
[1776847303442,89.69,78006.19,0.0,0.99986,0.0,0.02159]
[1776847304021,89.69,78006.79,0.0,0.99986,0.0,0.02157]
[1776847304192,89.69,78006.79,0.0,0.99986,0.0,0.02157]
[1776847304381,89.69,78007.07,0.0,0.99986,0.0,0.02157]
[1776847309417,89.69,78003.17,0.0,0.99986,0.0,0.02165]
[1776847310034,89.69,78003.17,0.0,0.99986,0.0,0.02165]
[1776847310197,89.69,78003.17,0.0,0.99986,0.0,0.02165]
[1776847310424,89.69,77996.59,0.0,0.99986,0.0,0.02179]
[1776847311432,89.69,77993.22,0.0,0.99986,0.0,0.02187]
[1776847312439,89.69,77991.84,0.0,0.99986,0.0,0.0219]
[1776847314878,89.69,77991.79,0.0,0.99986,0.0,0.0219]
[1776847314939,89.69,77991.79,0.0,0.99986,0.0,0.0219]
[1776847315403,89.69,77991.79,0.0,0.99986,0.0,0.0219]
[1776847315444,89.69,77991.79,0.0,0.99986,0.0,0.0219]
[1776847315460,89.69,77990.85,0.0,0.99986,0.0,0.02192]
[1776847320495,89.69,77992.6,0.0,0.99986,0.0,0.02188]
[1776847321788,89.69,77992.6,0.0,0.99986,0.0,0.02188]
[1776847321502,89.69,77994.17,0.0,0.99986,0.0,0.02184]
[1776847321942,89.69,77994.17,0.0,0.99986,0.0,0.02184]
[1776847322532,89.69,77994.17,0.0,0.99986,0.0,0.02184]
[1776847322695,89.69,77994.17,0.0,0.99986,0.0,0.02184]
[1776847322692,89.69,77991.31,0.0,0.99986,0.0,0.02191]
[1776847323516,89.69,77989.97,0.0,0.99986,0.0,0.02194]
[1776847328057,89.69,77990.41,0.0,0.99986,0.0,0.02193]
[1776847328204,89.69,77990.41,0.0,0.99986,0.0,0.02193]
[1776847330564,89.69,77987.57,0.0,0.99986,0.0,0.02199]
[1776847331098,89.69,77987.57,0.0,0.99986,0.0,0.02199]
[1776847331194,89.69,77987.57,0.0,0.99986,0.0,0.02199]
[1776847331572,89.69,77985.62,0.0,0.99986,0.0,0.02203]
[1776847333587,89.69,77988.18,0.0,0.99986,0.0,0.02198]
[1776847334982,89.69,77987.14,0.0,0.99986,0.0,0.022]
[1776847335200,89.69,77987.14,0.0,0.99986,0.0,0.022]
[1776847336608,89.69,77989.48,0.0,0.99986,0.0,0.02195]
[1776847338988,89.69,77989.24,0.0,0.99986,0.0,0.02195]
[1776847339190,89.69,77989.24,0.0,0.99986,0.0,0.02195]
[1776847340636,89.69,77987.31,0.0,0.99986,0.0,0.02199]
[1776847342650,89.69,77988.83,0.0,0.99986,0.0,0.02196]
[1776847344961,89.69,77988.95,0.0,0.99986,0.0,0.02196]
[1776847345198,89.69,77988.95,0.0,0.99986,0.0,0.02196]
[1776847346678,89.69,77990.76,0.0,0.99986,0.0,0.02192]
[1776847350169,89.69,77991.0,0.0,0.99986,0.0,0.02191]
[1776847350187,89.69,77991.0,0.0,0.99986,0.0,0.02191]
[1776847350706,89.69,77989.7,0.0,0.99986,0.0,0.02194]
[1776847355741,89.69,77989.92,0.0,0.99986,0.0,0.02183]
[1776847357008,89.69,77989.92,0.0,0.99986,0.0,0.02183]
[1776847357195,89.69,77989.92,0.0,0.99986,0.0,0.02183]
[1776847364565,89.69,77990.24,0.0,0.99986,0.0,0.02182]
[1776847364812,89.69,77991.92,0.0,0.99986,0.0,0.02178]
[1776847365447,89.69,77991.92,0.0,0.99986,0.0,0.02178]
[1776847365816,89.69,77991.99,0.0,0.99986,0.0,0.02178]
[1776847370851,89.69,77989.51,0.0,0.99986,0.0,0.02184]
[1776847371858,89.69,77986.39,0.0,0.99986,0.0,0.0219]
[1776847373872,89.69,77983.93,0.0,0.99986,0.0,0.02196]
[1776847376892,89.69,77986.23,0.0,0.99986,0.0,0.02191]
[1776847379914,89.69,77989.11,0.0,0.99986,0.0,0.02185]
[1776847380921,89.69,77991.08,0.0,0.99986,0.0,0.0218]
[1776847381928,89.69,77993.52,0.0,0.99986,0.0,0.02175]
[1776847384949,89.69,77987.12,0.0,0.99986,0.0,0.02189]
[1776847389984,89.69,77987.34,0.0,0.99986,0.0,0.02188]
[1776847395020,89.69,77987.44,0.0,0.99986,0.0,0.02188]
[1776847399047,89.69,77985.29,0.0,0.99986,0.0,0.02193]
[1776847404108,89.69,77984.37,0.0,0.99986,0.0,0.02195]
[1776847404896,89.69,77984.37,0.0,0.99986,0.0,0.02195]
[1776847404940,89.69,77984.37,0.0,0.99986,0.0,0.02195]
[1776847405115,89.69,77985.63,0.0,0.99986,0.0,0.02192]
[1776847407129,89.69,77986.71,0.0,0.99986,0.0,0.0219]
[1776847410150,89.69,77989.31,0.0,0.99986,0.0,0.02184]
[1776847412164,89.69,77989.19,0.0,0.99986,0.0,0.02173]
[1776847413171,89.69,77987.48,0.0,0.99986,0.0,0.02177]
[1776847414178,89.69,77986.02,0.0,0.99986,0.0,0.0218]
[1776847415436,89.69,77986.02,0.0,0.99986,0.0,0.0218]
[1776847415537,89.69,77983.52,0.0,0.99986,0.0,0.02186]
[1776847421227,89.69,77982.9,0.0,0.99986,0.0,0.02187]
[1776847423241,89.69,77980.49,0.0,0.99986,0.0,0.02192]
[1776847428276,89.69,77980.46,0.0,0.99986,0.0,0.02192]
[1776847432305,89.69,77978.36,0.0,0.99986,0.0,0.02197]
[1776847437339,89.69,77975.02,0.0,0.99986,0.0,0.02204]
[1776847442375,89.69,77974.46,0.0,0.99986,0.0,0.02205]
[1776847445396,89.69,77976.99,0.0,0.99986,0.0,0.022]
[1776847446403,89.69,77982.62,0.0,0.99986,0.0,0.02188]
[1776847447410,89.69,77984.9,0.0,0.99986,0.0,0.02183]
[1776847449424,89.69,77982.86,0.0,0.99986,0.0,0.02187]
[1776847450431,89.69,77986.54,0.0,0.99986,0.0,0.02179]
[1776847453452,89.69,77981.34,0.0,0.99986,0.0,0.0219]
[1776847454459,89.69,77977.1,0.0,0.99986,0.0,0.022]
[1776847456474,89.69,77975.12,0.0,0.99986,0.0,0.02204]
[1776847461508,89.69,77975.41,0.0,0.99986,0.0,0.02203]
[1776847465538,89.69,77970.75,0.0,0.99986,0.0,0.02214]
[1776847470573,89.69,77970.59,0.0,0.99986,0.0,0.02214]
[1776847471579,89.69,77970.53,0.0,0.99986,0.0,0.02203]
[1776847476615,89.69,77971.03,0.0,0.99986,0.0,0.02202]
[1776847480642,89.69,77968.4,0.0,0.99986,0.0,0.02208]
[1776847485679,89.69,77970.08,0.0,0.99986,0.0,0.02204]
[1776847487693,89.69,77967.79,0.0,0.99986,0.0,0.02209]
[1776847488700,89.69,77965.74,0.0,0.99986,0.0,0.02214]
[1776847493734,89.69,77965.49,0.0,0.99986,0.0,0.02214]
[1776847496756,89.69,77962.6,0.0,0.99986,0.0,0.0222]
[1776847497763,89.69,77960.36,0.0,0.99986,0.0,0.02225]
[1776847498770,89.69,77957.66,0.0,0.99986,0.0,0.02231]
[1776847501796,89.69,77962.07,0.0,0.99986,0.0,0.02222]
[1776847502803,89.69,77971.35,0.0,0.99986,0.0,0.02201]
[1776847503810,89.69,77972.69,0.0,0.99986,0.0,0.02198]
[1776847505824,89.69,77970.58,0.0,0.99986,0.0,0.02203]
[1776847510859,89.69,77971.28,0.0,0.99986,0.0,0.02201]
[1776847516901,89.69,77972.28,0.0,0.99986,0.0,0.02199]
[1776847517908,89.69,77970.33,0.0,0.99986,0.0,0.02203]
[1776847518915,89.69,77964.74,0.0,0.99986,0.0,0.02216]
[1776847519922,89.69,77960.06,0.0,0.99986,0.0,0.02226]
[1776847523950,89.69,77962.13,0.0,0.99986,0.0,0.02222]
[1776847528985,89.69,77958.87,0.0,0.99986,0.0,0.02229]
[1776847532008,89.69,77968.2,0.0,0.99986,0.0,0.02197]
[1776847533013,89.69,77975.09,0.0,0.99986,0.0,0.02182]
[1776847534020,89.69,77981.12,0.0,0.99986,0.0,0.02169]
[1776847535027,89.69,77985.85,0.0,0.99986,0.0,0.02159]
[1776847537041,89.69,77991.6,0.0,0.99986,0.0,0.02146]
[1776847542076,89.69,77992.75,0.0,0.99986,0.0,0.02144]
[1776847547111,89.69,77991.87,0.0,0.99986,0.0,0.02146]
[1776847552146,89.69,77990.94,0.0,0.99986,0.0,0.02148]
[1776847557181,89.69,77992.13,0.0,0.99986,0.0,0.02145]
[1776847561209,89.69,77988.45,0.0,0.99986,0.0,0.02153]
[1776847562215,89.69,77986.08,0.0,0.99986,0.0,0.02158]
[1776847566244,89.69,77989.25,0.0,0.99986,0.0,0.02151]
[1776847571279,89.69,77989.16,0.0,0.99986,0.0,0.02152]
[1776847574300,89.69,77980.94,0.0,0.99986,0.0,0.02169]
[1776847575307,89.69,77977.29,0.0,0.99986,0.0,0.02177]
[1776847580342,89.69,77975.34,0.0,0.99986,0.0,0.02182]
[1776847581349,89.69,77978.43,0.0,0.99986,0.0,0.02175]
[1776847584370,89.69,77981.02,0.0,0.99986,0.0,0.02169]
[1776847585377,89.69,77988.88,0.0,0.99986,0.0,0.02152]
[1776847586384,89.69,77995.91,0.0,0.99986,0.0,0.02137]
[1776847587391,89.69,78000.76,0.0,0.99986,0.0,0.02127]
[1776847591421,89.69,78000.77,0.0,0.99986,0.0,0.02116]
[1776847596461,89.69,78001.73,0.0,0.99986,0.0,0.02114]
[1776847601496,89.69,77999.45,0.0,0.99986,0.0,0.02119]
[1776847605524,89.69,77997.02,0.0,0.99986,0.0,0.02124]
[1776847610563,89.69,77996.04,0.0,0.99986,0.0,0.02126]
[1776847615597,89.69,77996.71,0.0,0.99986,0.0,0.02125]
[1776847617612,89.69,77999.81,0.0,0.99986,0.0,0.02118]
[1776847621640,89.69,78003.9,0.0,0.99986,0.0,0.0211]
[1776847626037,89.69,78004.35,0.0,0.99986,0.0,0.02109]
[1776847626194,89.69,78004.2,0.0,0.99986,0.0,0.02109]
[1776847627441,89.69,78004.58,0.0,0.99986,0.0,0.02108]
[1776847627682,89.69,78004.57,0.0,0.99986,0.0,0.02108]
[1776847631109,89.69,78004.66,0.0,0.99986,0.0,0.02108]
[1776847631201,89.69,78005.31,0.0,0.99987,0.0,0.02107]
[1776847631710,89.69,78005.96,0.0,0.99987,0.0,0.02105]
[1776847636745,89.69,78007.56,0.0,0.99987,0.0,0.02102]
[1776847637440,89.69,78007.56,0.0,0.99987,0.0,0.02102]
[1776847642871,89.69,78007.39,0.0,0.99987,0.0,0.02102]
[1776847642928,89.69,78007.39,0.0,0.99987,0.0,0.02102]
[1776847642939,89.69,78007.39,0.0,0.99987,0.0,0.02102]
[1776847642972,89.69,78007.79,0.0,0.99987,0.0,0.02101]
[1776847643794,89.69,78004.73,0.0,0.99986,0.0,0.02108]
[1776847644801,89.69,78001.22,0.0,0.99986,0.0,0.02115]
[1776847647122,89.69,77999.5,0.0,0.99986,0.0,0.02119]
[1776847647196,89.69,77998.9,0.0,0.99986,0.0,0.0212]
[1776847647273,89.69,77998.9,0.0,0.99986,0.0,0.0212]
[1776847647441,89.69,77998.9,0.0,0.99986,0.0,0.0212]
[1776847647823,89.69,77999.18,0.0,0.99986,0.0,0.0212]
[1776847653067,89.69,78001.68,0.0,0.99987,0.0,0.02104]
[1776847653126,89.69,78001.68,0.0,0.99987,0.0,0.02104]
[1776847652858,89.69,78004.31,0.0,0.99987,0.0,0.02098]
[1776847653190,89.69,78004.31,0.0,0.99987,0.0,0.02098]
[1776847653865,89.69,78005.14,0.0,0.99987,0.0,0.02096]
[1776847658450,89.69,78004.89,0.0,0.99987,0.0,0.02097]
[1776847658554,89.69,78004.89,0.0,0.99987,0.0,0.02097]
[1776847658700,89.69,78004.89,0.0,0.99987,0.0,0.02097]
[1776847658901,89.69,78005.31,0.0,0.99987,0.0,0.02096]
[1776847663889,89.69,78004.63,0.0,0.99987,0.0,0.02097]
[1776847663939,89.69,78004.63,0.0,0.99987,0.0,0.02097]
[1776847664063,89.69,78004.63,0.0,0.99987,0.0,0.02097]
[1776847664110,89.69,78002.85,0.0,0.99987,0.0,0.02101]
[1776847664192,89.69,78002.85,0.0,0.99987,0.0,0.02101]
[1776847664942,89.69,78000.32,0.0,0.99986,0.0,0.02106]
[1776847665949,89.69,77998.31,0.0,0.99986,0.0,0.02111]
[1776847671991,89.69,77997.0,0.0,0.99986,0.0,0.02113]
[1776847672838,89.69,77997.0,0.0,0.99986,0.0,0.02113]
[1776847672942,89.69,77997.0,0.0,0.99986,0.0,0.02113]
[1776847672970,89.69,77997.0,0.0,0.99986,0.0,0.02113]
[1776847672998,89.69,77997.32,0.0,0.99986,0.0,0.02113]
[1776847673189,89.69,77997.32,0.0,0.99986,0.0,0.02113]
[1776847679040,89.69,78001.03,0.0,0.99987,0.0,0.02105]
[1776847679680,89.69,78001.03,0.0,0.99987,0.0,0.02105]
[1776847679691,89.69,78001.03,0.0,0.99987,0.0,0.02105]
[1776847679734,89.69,78001.03,0.0,0.99987,0.0,0.02105]
[1776847679938,89.69,78001.03,0.0,0.99987,0.0,0.02105]
[1776847680047,89.69,78005.53,0.0,0.99987,0.0,0.02096]
[1776847682061,89.69,78003.69,0.0,0.99987,0.0,0.02099]
[1776847682697,89.69,78003.69,0.0,0.99987,0.0,0.02099]
[1776847682945,89.69,78003.69,0.0,0.99987,0.0,0.02099]
[1776847683068,89.69,78000.53,0.0,0.99986,0.0,0.02106]
[1776847684075,89.69,77997.01,0.0,0.99986,0.0,0.02113]
[1776847684219,89.69,77997.01,0.0,0.99986,0.0,0.02113]
[1776847684436,89.69,77997.01,0.0,0.99986,0.0,0.02113]
[1776847690117,89.69,77999.29,0.0,0.99986,0.0,0.02109]
[1776847691405,89.69,78000.34,0.0,0.99986,0.0,0.02106]
[1776847691443,89.69,78000.34,0.0,0.99986,0.0,0.02106]
[1776847691468,89.69,78000.34,0.0,0.99986,0.0,0.02106]
[1776847691688,89.69,78000.34,0.0,0.99986,0.0,0.02106]
[1776847692130,89.69,77999.75,0.0,0.99986,0.0,0.02108]
[1776847694145,89.69,78001.87,0.0,0.99987,0.0,0.02103]
[1776847696167,89.69,78001.25,0.0,0.99987,0.0,0.02104]
[1776847696204,89.69,78001.51,0.0,0.99987,0.0,0.02104]
[1776847696249,89.69,78001.51,0.0,0.99987,0.0,0.02104]
[1776847696436,89.69,78001.51,0.0,0.99987,0.0,0.02104]
[1776847697166,89.69,78001.4,0.0,0.99987,0.0,0.02104]
[1776847699180,89.69,78003.19,0.0,0.99987,0.0,0.021]
[1776847703337,89.69,78002.91,0.0,0.99987,0.0,0.02101]
[1776847703437,89.69,78002.91,0.0,0.99987,0.0,0.02101]
[1776847703444,89.69,78002.91,0.0,0.99987,0.0,0.02101]
[1776847703692,89.69,78002.91,0.0,0.99987,0.0,0.02101]
[1776847703792,89.69,78000.78,0.0,0.99987,0.0,0.02105]
[1776847709250,89.69,78001.68,0.0,0.99987,0.0,0.02104]
[1776847711264,89.69,78002.15,0.0,0.99987,0.0,0.02092]
[1776847713699,89.69,78002.3,0.0,0.99987,0.0,0.02092]
[1776847713753,89.69,78002.3,0.0,0.99987,0.0,0.02092]
[1776847713938,89.69,78002.3,0.0,0.99987,0.0,0.02092]
[1776847713940,89.69,78000.5,0.0,0.99987,0.0,0.02095]
[1776847715293,89.69,77998.1,0.0,0.99987,0.0,0.021]
[1776847720328,89.69,77998.14,0.0,0.99987,0.0,0.021]
[1776847722341,89.69,77979.45,0.0,0.99986,0.0,0.0214]
[1776847723349,89.69,77969.11,0.0,0.99986,0.0,0.02162]
[1776847724356,89.69,77969.59,0.0,0.99986,0.0,0.02161]
[1776847725363,89.69,77972.04,0.0,0.99986,0.0,0.02156]
[1776847726755,89.69,77972.04,0.0,0.99986,0.0,0.02156]
[1776847726940,89.69,77972.04,0.0,0.99986,0.0,0.02156]
[1776847727007,89.69,77971.95,0.0,0.99986,0.0,0.02156]
[1776847727507,89.69,77971.95,0.0,0.99986,0.0,0.02156]
[1776847727691,89.69,77971.95,0.0,0.99986,0.0,0.02156]
[1776847727732,89.69,77969.56,0.0,0.99986,0.0,0.02161]
[1776847731553,89.69,77968.66,0.0,0.99986,0.0,0.02163]
[1776847731628,89.69,77968.66,0.0,0.99986,0.0,0.02163]
[1776847731698,89.69,77968.66,0.0,0.99986,0.0,0.02163]
[1776847731730,89.69,77969.13,0.0,0.99986,0.0,0.02162]
[1776847732412,89.69,77971.74,0.0,0.99986,0.0,0.02156]
[1776847737447,89.69,77971.68,0.0,0.99986,0.0,0.02157]
[1776847740736,89.69,77971.69,0.0,0.99986,0.0,0.02157]
[1776847740789,89.69,77971.69,0.0,0.99986,0.0,0.02157]
[1776847740950,89.69,77971.69,0.0,0.99986,0.0,0.02157]
[1776847741049,89.69,77972.43,0.0,0.99986,0.0,0.02155]
[1776847749148,89.69,77972.03,0.0,0.99986,0.0,0.02156]
[1776847749201,89.69,77972.03,0.0,0.99986,0.0,0.02156]
[1776847749220,89.69,77972.03,0.0,0.99986,0.0,0.02156]
[1776847749218,89.69,77973.23,0.0,0.99986,0.0,0.02153]
[1776847749444,89.69,77973.23,0.0,0.99986,0.0,0.02153]
[1776847749531,89.69,77977.79,0.0,0.99986,0.0,0.02144]
[1776847750538,89.69,77979.64,0.0,0.99986,0.0,0.0214]
[1776847751545,89.69,77986.09,0.0,0.99986,0.0,0.02126]
[1776847752552,89.69,77990.19,0.0,0.99986,0.0,0.02117]
[1776847753424,89.69,77990.19,0.0,0.99986,0.0,0.02117]
[1776847753442,89.69,77990.19,0.0,0.99986,0.0,0.02117]
[1776847753520,89.69,77990.19,0.0,0.99986,0.0,0.02117]
[1776847753691,89.69,77990.19,0.0,0.99986,0.0,0.02117]
[1776847753791,89.69,77992.5,0.0,0.99986,0.0,0.02112]
[1776847758963,89.69,77993.09,0.0,0.99986,0.0,0.02111]
[1776847759197,89.69,77993.09,0.0,0.99986,0.0,0.02111]
[1776847761343,89.69,77992.37,0.0,0.99986,0.0,0.02113]
[1776847761443,89.69,77992.37,0.0,0.99986,0.0,0.02113]
[1776847761615,89.69,77992.49,0.0,0.99986,0.0,0.02112]
[1776847765051,89.69,77993.14,0.0,0.99986,0.0,0.02111]
[1776847765199,89.69,77993.14,0.0,0.99986,0.0,0.02111]
[1776847765152,89.69,77991.51,0.0,0.99986,0.0,0.02114]
[1776847765436,89.69,77991.51,0.0,0.99986,0.0,0.02114]
[1776847765643,89.69,77992.0,0.0,0.99986,0.0,0.02113]
[1776847770678,89.69,77991.73,0.0,0.99986,0.0,0.02114]
[1776847771438,89.69,77991.73,0.0,0.99986,0.0,0.02114]
[1776847771694,89.69,77991.73,0.0,0.99986,0.0,0.02114]
[1776847771791,89.69,77991.74,0.0,0.99987,0.0,0.02103]
[1776847776119,89.69,77991.45,0.0,0.99987,0.0,0.02104]
[1776847776198,89.69,77991.45,0.0,0.99987,0.0,0.02104]
[1776847776220,89.69,77991.32,0.0,0.99987,0.0,0.02104]
[1776847778341,89.69,77991.08,0.0,0.99986,0.0,0.02105]
[1776847778444,89.69,77991.08,0.0,0.99986,0.0,0.02105]
[1776847783341,89.69,77991.22,0.0,0.99986,0.0,0.02104]
[1776847783442,89.69,77991.22,0.0,0.99986,0.0,0.02104]
[1776847783467,89.69,77991.22,0.0,0.99986,0.0,0.02104]
[1776847783689,89.69,77991.22,0.0,0.99986,0.0,0.02104]
[1776847783804,89.69,77993.04,0.0,0.99987,0.0,0.021]
[1776847786832,89.69,77993.46,0.0,0.99987,0.0,0.021]
[1776847786840,89.69,77993.46,0.0,0.99987,0.0,0.021]
[1776847786939,89.69,77993.46,0.0,0.99987,0.0,0.021]
[1776847787039,89.69,77995.49,0.0,0.99987,0.0,0.02095]
[1776847788839,89.69,77997.75,0.0,0.99987,0.0,0.02091]
[1776847793667,89.69,77996.63,0.0,0.99987,0.0,0.02093]
[1776847793697,89.69,77996.63,0.0,0.99987,0.0,0.02093]
[1776847793719,89.69,77996.63,0.0,0.99987,0.0,0.02093]
[1776847793939,89.69,77996.63,0.0,0.99987,0.0,0.02093]
[1776847794039,89.69,77995.22,0.0,0.99987,0.0,0.02096]
[1776847794884,89.69,77993.56,0.0,0.99987,0.0,0.02099]
[1776847796898,89.69,77996.2,0.0,0.99987,0.0,0.02094]
[1776847797434,89.69,77996.2,0.0,0.99987,0.0,0.02094]
[1776847797693,89.69,77996.2,0.0,0.99987,0.0,0.02094]
[1776847797965,89.69,77996.2,0.0,0.99987,0.0,0.02094]
[1776847798202,89.69,77996.2,0.0,0.99987,0.0,0.02094]
[1776847798130,89.69,77995.75,0.0,0.99987,0.0,0.02095]
[1776847798912,89.69,77997.3,0.0,0.99987,0.0,0.02092]
[1776847799920,89.69,77986.41,0.0,0.99986,0.0,0.02114]
[1776847800929,89.69,77980.43,0.0,0.99986,0.0,0.02127]
[1776847801619,89.69,77980.43,0.0,0.99986,0.0,0.02127]
[1776847801936,89.69,77984.63,0.0,0.99986,0.0,0.02118]
[1776847802943,89.69,77986.9,0.0,0.99986,0.0,0.02113]
[1776847803950,89.69,77989.28,0.0,0.99986,0.0,0.02108]
[1776847804308,89.69,77989.28,0.0,0.99986,0.0,0.02108]
[1776847805709,89.69,77989.35,0.0,0.99986,0.0,0.02108]
[1776847806056,89.69,77989.35,0.0,0.99986,0.0,0.02108]
[1776847806143,89.69,77990.24,0.0,0.99986,0.0,0.02106]
[1776847810544,89.69,77990.23,0.0,0.99986,0.0,0.02106]
[1776847810602,89.69,77990.23,0.0,0.99986,0.0,0.02106]
[1776847810698,89.69,77990.23,0.0,0.99986,0.0,0.02106]
[1776847811000,89.69,77993.97,0.0,0.99987,0.0,0.02098]
[1776847814758,89.69,77993.56,0.0,0.99987,0.0,0.02099]
[1776847814942,89.69,77993.56,0.0,0.99987,0.0,0.02099]
[1776847816082,89.69,77994.33,0.0,0.99987,0.0,0.02098]
[1776847816202,89.69,77994.33,0.0,0.99987,0.0,0.02098]
[1776847816235,89.69,77993.79,0.0,0.99987,0.0,0.02099]
[1776847819056,89.69,77989.32,0.0,0.99986,0.0,0.02108]
[1776847824091,89.69,77989.91,0.0,0.99986,0.0,0.02107]
[1776847828126,89.69,77992.35,0.0,0.99987,0.0,0.02102]
[1776847831658,89.69,77993.61,0.0,0.99987,0.0,0.02089]
[1776847831698,89.69,77993.61,0.0,0.99987,0.0,0.02089]
[1776847836182,89.69,77995.54,0.0,0.99987,0.0,0.02085]
[1776847837189,89.69,77997.01,0.0,0.99987,0.0,0.02082]
[1776847839664,89.69,77996.64,0.0,0.99987,0.0,0.02082]
[1776847839697,89.69,77996.64,0.0,0.99987,0.0,0.02082]
[1776847839717,89.69,77996.64,0.0,0.99987,0.0,0.02082]
[1776847839941,89.69,77996.64,0.0,0.99987,0.0,0.02082]
[1776847840211,89.69,77996.52,0.0,0.99987,0.0,0.02083]
[1776847844239,89.69,77992.33,0.0,0.99987,0.0,0.02091]
[1776847844983,89.69,77992.33,0.0,0.99987,0.0,0.02091]
[1776847845192,89.69,77992.33,0.0,0.99987,0.0,0.02091]
[1776847845217,89.69,77992.33,0.0,0.99987,0.0,0.02091]
[1776847845246,89.69,77989.54,0.0,0.99987,0.0,0.02097]
[1776847845439,89.69,77989.54,0.0,0.99987,0.0,0.02097]
[1776847850279,89.69,77988.87,0.0,0.99987,0.0,0.02099]
[1776847850297,89.69,77989.29,0.0,0.99987,0.0,0.02098]
[1776847850375,89.69,77989.29,0.0,0.99987,0.0,0.02098]
[1776847850441,89.69,77989.29,0.0,0.99987,0.0,0.02098]
[1776847850531,89.69,77989.29,0.0,0.99987,0.0,0.02098]
[1776847856325,89.69,77990.14,0.0,0.99987,0.0,0.02096]
[1776847861359,89.69,77990.04,0.0,0.99987,0.0,0.02096]
[1776847863971,89.69,77989.35,0.0,0.99987,0.0,0.02098]
[1776847864098,89.69,77989.35,0.0,0.99987,0.0,0.02098]
[1776847864202,89.69,77989.35,0.0,0.99987,0.0,0.02098]
[1776847864298,89.69,77988.97,0.0,0.99987,0.0,0.02098]
[1776847864381,89.69,77985.67,0.0,0.99986,0.0,0.02105]
[1776847865388,89.69,77983.26,0.0,0.99986,0.0,0.0211]
[1776847868963,89.69,77983.44,0.0,0.99986,0.0,0.0211]
[1776847869058,89.69,77983.44,0.0,0.99986,0.0,0.0211]
[1776847869207,89.69,77983.44,0.0,0.99986,0.0,0.0211]
[1776847869298,89.69,77987.59,0.0,0.99987,0.0,0.02101]
[1776847871432,89.69,77990.95,0.0,0.99987,0.0,0.02094]
[1776847872438,89.69,77992.21,0.0,0.99987,0.0,0.02092]
[1776847874141,89.69,77992.21,0.0,0.99987,0.0,0.02092]
[1776847874188,89.69,77992.21,0.0,0.99987,0.0,0.02092]
[1776847874300,89.69,77992.21,0.0,0.99987,0.0,0.02092]
[1776847874290,89.69,77992.36,0.0,0.99987,0.0,0.02091]
[1776847874441,89.69,77992.36,0.0,0.99987,0.0,0.02091]
[1776847874503,89.69,77995.71,0.0,0.99987,0.0,0.02084]
[1776847875463,89.69,77998.59,0.0,0.99987,0.0,0.02078]
[1776847877477,89.69,77997.25,0.0,0.99987,0.0,0.02081]
[1776847880167,89.69,77997.09,0.0,0.99987,0.0,0.02081]
[1776847880196,89.69,77997.09,0.0,0.99987,0.0,0.02081]
[1776847883359,89.69,77997.82,0.0,0.99987,0.0,0.0208]
[1776847883374,89.69,77999.77,0.0,0.99987,0.0,0.02076]
[1776847883446,89.69,77999.77,0.0,0.99987,0.0,0.02076]
[1776847883706,89.69,77999.77,0.0,0.99987,0.0,0.02076]
[1776847883800,89.69,78001.18,0.0,0.99987,0.0,0.02073]
[1776847886540,89.69,77998.83,0.0,0.99987,0.0,0.02078]
[1776847891575,89.69,77998.01,0.0,0.99987,0.0,0.02069]
[1776847896378,89.69,77998.93,0.0,0.99987,0.0,0.02067]
[1776847896436,89.69,77998.97,0.0,0.99987,0.0,0.02067]
[1776847901133,89.69,78001.11,0.0,0.99987,0.0,0.02062]
[1776847901199,89.69,78001.11,0.0,0.99987,0.0,0.02062]
[1776847901408,89.69,78002.42,0.0,0.99987,0.0,0.0206]
[1776847901450,89.69,78002.42,0.0,0.99987,0.0,0.0206]
[1776847901645,89.69,78002.98,0.0,0.99987,0.0,0.02059]
[1776847906679,89.69,78002.7,0.0,0.99987,0.0,0.02059]
[1776847911715,89.69,78002.84,0.0,0.99987,0.0,0.02059]
[1776847915532,89.69,78002.87,0.0,0.99987,0.0,0.02059]
[1776847915690,89.69,78002.87,0.0,0.99987,0.0,0.02059]
[1776847921786,89.69,78003.34,0.0,0.99987,0.0,0.02058]
[1776847926821,89.69,78004.37,0.0,0.99987,0.0,0.02056]
[1776847928332,89.69,78004.37,0.0,0.99987,0.0,0.02056]
[1776847928437,89.69,78004.99,0.0,0.99987,0.0,0.02054]
[1776847928834,89.69,78008.91,0.0,0.99987,0.0,0.02046]
[1776847929706,89.69,78008.91,0.0,0.99987,0.0,0.02046]
[1776847929941,89.69,78008.91,0.0,0.99987,0.0,0.02046]
[1776847929956,89.69,78011.53,0.0,0.99987,0.0,0.02041]
[1776847935886,89.69,78012.48,0.0,0.99987,0.0,0.02039]
[1776847935940,89.69,78012.48,0.0,0.99987,0.0,0.02039]
[1776847937898,89.69,78017.77,0.0,0.99987,0.0,0.02028]
[1776847939912,89.69,78019.76,0.0,0.99987,0.0,0.02024]
[1776847941926,89.69,78016.53,0.0,0.99987,0.0,0.02031]
[1776847943851,89.69,78015.2,0.0,0.99987,0.0,0.02034]
[1776847943948,89.69,78015.2,0.0,0.99987,0.0,0.02034]
[1776847944408,89.69,78015.25,0.0,0.99987,0.0,0.02033]
[1776847947691,89.69,78016.83,0.0,0.99987,0.0,0.0203]
[1776847947968,89.69,78020.25,0.0,0.99987,0.0,0.02023]
[1776847949946,89.69,78021.44,0.0,0.99987,0.0,0.02021]
[1776847950190,89.69,78021.44,0.0,0.99987,0.0,0.02021]
[1776847950245,89.69,78027.19,0.0,0.99987,0.0,0.02009]
[1776847950991,89.69,78035.15,0.0,0.99987,0.0,0.01993]
[1776847952256,89.69,78035.15,0.0,0.99987,0.0,0.01993]
[1776847952441,89.69,78035.15,0.0,0.99987,0.0,0.01993]
[1776847952305,89.69,78041.28,0.0,0.99987,0.0,0.01971]
[1776847955018,89.69,78043.41,0.0,0.99987,0.0,0.01967]
[1776847956187,89.69,78043.41,0.0,0.99987,0.0,0.01967]
[1776847956204,89.69,78043.41,0.0,0.99987,0.0,0.01967]
[1776847956289,89.69,78046.38,0.0,0.99987,0.0,0.01961]
[1776847957032,89.69,78049.98,0.0,0.99988,0.0,0.01954]
[1776847958528,89.69,78050.36,0.0,0.99988,0.0,0.01953]
[1776847958694,89.69,78050.36,0.0,0.99988,0.0,0.01953]
[1776847964132,89.69,78050.11,0.0,0.99988,0.0,0.01953]
[1776847967851,89.69,78050.16,0.0,0.99988,0.0,0.01953]
[1776847967942,89.69,78050.16,0.0,0.99988,0.0,0.01953]
[1776847967946,89.69,78050.16,0.0,0.99988,0.0,0.01953]
[1776847968725,89.69,78050.16,0.0,0.99988,0.0,0.01953]
[1776847968938,89.69,78050.16,0.0,0.99988,0.0,0.01953]
[1776847974202,89.69,78050.34,0.0,0.99988,0.0,0.01953]
[1776847979237,89.69,78050.11,0.0,0.99988,0.0,0.01953]
[1776847980611,89.69,78051.03,0.0,0.99988,0.0,0.01952]
[1776847980678,89.69,78051.03,0.0,0.99988,0.0,0.01952]
[1776847980697,89.69,78051.03,0.0,0.99988,0.0,0.01952]
[1776847981251,89.69,78050.93,0.0,0.99988,0.0,0.01952]
[1776847982261,89.69,78053.21,0.0,0.99988,0.0,0.01947]
[1776847983265,89.69,78059.91,0.0,0.99988,0.0,0.01934]
[1776847984212,89.69,78059.91,0.0,0.99988,0.0,0.01934]
[1776847984439,89.69,78059.91,0.0,0.99988,0.0,0.01934]
[1776847984462,89.69,78062.7,0.0,0.99988,0.0,0.01929]
[1776847984595,89.69,78062.7,0.0,0.99988,0.0,0.01929]
[1776847984692,89.69,78062.7,0.0,0.99988,0.0,0.01929]
[1776847986286,89.69,78071.89,0.0,0.99988,0.0,0.01911]
[1776847987293,89.69,78078.35,0.0,0.99988,0.0,0.01899]
[1776847988300,89.69,78080.18,0.0,0.99988,0.0,0.01895]
[1776847989789,89.69,78080.55,0.0,0.99988,0.0,0.01895]
[1776847989946,89.69,78080.55,0.0,0.99988,0.0,0.01895]
[1776847990316,89.69,78080.78,0.0,0.99988,0.0,0.01894]
[1776847991282,89.69,78080.78,0.0,0.99988,0.0,0.01894]
[1776847991439,89.69,78080.78,0.0,0.99988,0.0,0.01894]
[1776847997365,89.69,78084.38,0.0,0.99988,0.0,0.01887]
[1776848000923,89.69,78084.2,0.0,0.99988,0.0,0.01888]
[1776848000943,89.69,78084.2,0.0,0.99988,0.0,0.01888]
[1776848001171,89.69,78084.2,0.0,0.99988,0.0,0.01888]
[1776848001194,89.69,78084.2,0.0,0.99988,0.0,0.01888]
[1776848001263,89.69,78084.2,0.0,0.99988,0.0,0.01888]
[1776848006428,89.69,78083.48,0.0,0.99988,0.0,0.01889]
[1776848009449,89.69,78078.74,0.0,0.99988,0.0,0.01898]
[1776848010368,89.69,78078.74,0.0,0.99988,0.0,0.01898]
[1776848010442,89.69,78078.74,0.0,0.99988,0.0,0.01898]
[1776848010456,89.69,78075.48,0.0,0.99988,0.0,0.01904]
[1776848010642,89.69,78075.48,0.0,0.99988,0.0,0.01904]
[1776848010701,89.69,78075.48,0.0,0.99988,0.0,0.01904]
[1776848011463,89.69,78073.62,0.0,0.99988,0.0,0.01898]
[1776848012470,89.69,78075.63,0.0,0.99988,0.0,0.01894]
[1776848017505,89.69,78075.43,0.0,0.99988,0.0,0.01895]
[1776848019979,89.69,78077.05,0.0,0.99988,0.0,0.01891]
[1776848020205,89.69,78077.05,0.0,0.99988,0.0,0.01891]
[1776848020287,89.69,78077.05,0.0,0.99988,0.0,0.01891]
[1776848020442,89.69,78077.05,0.0,0.99988,0.0,0.01891]
[1776848020491,89.69,78079.06,0.0,0.99988,0.0,0.01888]
[1776848025564,89.69,78078.97,0.0,0.99988,0.0,0.01888]
[1776848031252,89.69,78079.92,0.0,0.99988,0.0,0.01886]
[1776848031442,89.69,78079.92,0.0,0.99988,0.0,0.01886]
[1776848031492,89.69,78079.92,0.0,0.99988,0.0,0.01886]
[1776848031479,89.69,78080.16,0.0,0.99988,0.0,0.01885]
[1776848031695,89.69,78080.16,0.0,0.99988,0.0,0.01885]
[1776848034628,89.69,78077.57,0.0,0.99988,0.0,0.0189]
[1776848036880,89.69,78078.56,0.0,0.99988,0.0,0.01889]
[1776848036945,89.69,78078.56,0.0,0.99988,0.0,0.01889]
[1776848037117,89.69,78078.56,0.0,0.99988,0.0,0.01889]
[1776848037201,89.69,78078.56,0.0,0.99988,0.0,0.01889]
[1776848037267,89.69,78079.16,0.0,0.99988,0.0,0.01887]
[1776848038656,89.69,78076.75,0.0,0.99988,0.0,0.01892]
[1776848041224,89.69,78076.52,0.0,0.99988,0.0,0.01892]
[1776848041442,89.69,78076.52,0.0,0.99988,0.0,0.01892]
[1776848041492,89.69,78077.28,0.0,0.99988,0.0,0.01891]
[1776848047055,89.69,78076.77,0.0,0.99988,0.0,0.01892]
[1776848047199,89.69,78076.77,0.0,0.99988,0.0,0.01892]
[1776848052754,89.69,78076.75,0.0,0.99988,0.0,0.01892]
[1776848057114,89.69,78076.53,0.0,0.99988,0.0,0.01892]
[1776848057195,89.69,78076.53,0.0,0.99988,0.0,0.01892]
[1776848057419,89.69,78076.53,0.0,0.99988,0.0,0.01892]
[1776848057445,89.69,78076.53,0.0,0.99988,0.0,0.01892]
[1776848057513,89.69,78075.79,0.0,0.99988,0.0,0.01894]
[1776848062824,89.69,78075.47,0.0,0.99988,0.0,0.01894]
[1776848068341,89.69,78075.2,0.0,0.99988,0.0,0.01895]
[1776848068445,89.69,78075.2,0.0,0.99988,0.0,0.01895]
[1776848068904,89.69,78075.25,0.0,0.99988,0.0,0.01895]
[1776848068940,89.69,78075.25,0.0,0.99988,0.0,0.01895]
[1776848069005,89.69,78075.06,0.0,0.99988,0.0,0.01895]
[1776848069875,89.69,78072.84,0.0,0.99988,0.0,0.01899]
[1776848070882,89.69,78070.11,0.0,0.99988,0.0,0.01905]
[1776848071856,89.69,78070.11,0.0,0.99988,0.0,0.01905]
[1776848071945,89.69,78070.11,0.0,0.99988,0.0,0.01905]
[1776848072041,89.69,78068.21,0.0,0.99988,0.0,0.01899]
[1776848077931,89.69,78068.63,0.0,0.99988,0.0,0.01898]
[1776848080123,89.69,78068.99,0.0,0.99988,0.0,0.01897]
[1776848080197,89.69,78068.99,0.0,0.99988,0.0,0.01897]
[1776848080476,89.69,78068.99,0.0,0.99988,0.0,0.01897]
[1776848080531,89.69,78069.5,0.0,0.99988,0.0,0.01896]
[1776848080693,89.69,78069.5,0.0,0.99988,0.0,0.01896]
[1776848082966,89.69,78066.7,0.0,0.99988,0.0,0.01901]
[1776848084475,89.69,78066.7,0.0,0.99988,0.0,0.01901]
[1776848084477,89.69,78061.32,0.0,0.99988,0.0,0.01912]
[1776848084700,89.69,78061.32,0.0,0.99988,0.0,0.01912]
[1776848084759,89.69,78061.32,0.0,0.99988,0.0,0.01912]
[1776848084943,89.69,78061.32,0.0,0.99988,0.0,0.01912]
[1776848084980,89.69,78059.57,0.0,0.99988,0.0,0.01915]
[1776848090015,89.69,78060.65,0.0,0.99988,0.0,0.01913]
[1776848094611,89.69,78061.57,0.0,0.99988,0.0,0.01911]
[1776848094696,89.69,78061.57,0.0,0.99988,0.0,0.01911]
[1776848094934,89.69,78061.57,0.0,0.99988,0.0,0.01911]
[1776848095197,89.69,78061.57,0.0,0.99988,0.0,0.01911]
[1776848095293,89.69,78061.56,0.0,0.99988,0.0,0.01911]
[1776848102099,89.69,78061.61,0.0,0.99988,0.0,0.01911]
[1776848107134,89.69,78061.81,0.0,0.99988,0.0,0.01911]
[1776848108157,89.69,78061.81,0.0,0.99988,0.0,0.01911]
[1776848108200,89.69,78061.81,0.0,0.99988,0.0,0.01911]
[1776848108436,89.69,78061.81,0.0,0.99988,0.0,0.01911]
[1776848108476,89.69,78062.27,0.0,0.99988,0.0,0.0191]
[1776848108700,89.69,78062.27,0.0,0.99988,0.0,0.0191]
[1776848110155,89.69,78064.46,0.0,0.99988,0.0,0.01906]
[1776848111162,89.69,78066.79,0.0,0.99988,0.0,0.01901]
[1776848112575,89.69,78066.79,0.0,0.99988,0.0,0.01901]
[1776848112169,89.69,78069.54,0.0,0.99988,0.0,0.01896]
[1776848112691,89.69,78069.54,0.0,0.99988,0.0,0.01896]
[1776848112906,89.69,78069.54,0.0,0.99988,0.0,0.01896]
[1776848112946,89.69,78069.54,0.0,0.99988,0.0,0.01896]
[1776848113176,89.69,78071.74,0.0,0.99988,0.0,0.01892]
[1776848114183,89.69,78074.74,0.0,0.99988,0.0,0.01886]
[1776848116722,89.69,78075.63,0.0,0.99988,0.0,0.01884]
[1776848116943,89.69,78075.63,0.0,0.99988,0.0,0.01884]
[1776848122239,89.69,78075.77,0.0,0.99988,0.0,0.01884]
[1776848128282,89.69,78076.12,0.0,0.99988,0.0,0.01883]
[1776848131848,89.69,78078.84,0.0,0.99988,0.0,0.01869]
[1776848131941,89.69,78078.84,0.0,0.99988,0.0,0.01869]
[1776848132186,89.69,78078.84,0.0,0.99988,0.0,0.01869]
[1776848132446,89.69,78078.84,0.0,0.99988,0.0,0.01869]
[1776848132545,89.69,78079.2,0.0,0.99988,0.0,0.01868]
[1776848138571,89.69,78079.3,0.0,0.99988,0.0,0.01868]
[1776848138353,89.69,78075.7,0.0,0.99988,0.0,0.01875]
[1776848138698,89.69,78075.7,0.0,0.99988,0.0,0.01875]
[1776848139335,89.69,78075.7,0.0,0.99988,0.0,0.01875]
[1776848139450,89.69,78075.7,0.0,0.99988,0.0,0.01875]
[1776848139541,89.69,78071.39,0.0,0.99988,0.0,0.01883]
[1776848142381,89.69,78068.79,0.0,0.99988,0.0,0.01888]
[1776848144482,89.69,78068.54,0.0,0.99988,0.0,0.01888]
[1776848144583,89.69,78068.94,0.0,0.99988,0.0,0.01887]
[1776848144694,89.69,78068.94,0.0,0.99988,0.0,0.01887]
[1776848144792,89.69,78068.94,0.0,0.99988,0.0,0.01887]
[1776848144942,89.69,78068.94,0.0,0.99988,0.0,0.01887]
[1776848145402,89.69,78068.35,0.0,0.99988,0.0,0.01888]
[1776848146409,89.69,78066.27,0.0,0.99988,0.0,0.01892]
[1776848148424,89.69,78064.23,0.0,0.99988,0.0,0.01896]
[1776848151449,89.69,78060.49,0.0,0.99988,0.0,0.01903]
[1776848152457,89.69,78057.46,0.0,0.99988,0.0,0.01909]
[1776848152818,89.69,78057.46,0.0,0.99988,0.0,0.01909]
[1776848152945,89.69,78057.46,0.0,0.99988,0.0,0.01909]
[1776848153147,89.69,78057.46,0.0,0.99988,0.0,0.01909]
[1776848153195,89.69,78057.46,0.0,0.99988,0.0,0.01909]
[1776848153464,89.69,78055.89,0.0,0.99988,0.0,0.01912]
[1776848154471,89.69,78054.32,0.0,0.99988,0.0,0.01915]
[1776848159506,89.69,78055.02,0.0,0.99988,0.0,0.01914]
[1776848163534,89.69,78053.03,0.0,0.99988,0.0,0.01918]
[1776848167407,89.69,78053.02,0.0,0.99988,0.0,0.01918]
[1776848167438,89.69,78053.02,0.0,0.99988,0.0,0.01918]
[1776848167561,89.69,78054.95,0.0,0.99988,0.0,0.01914]
[1776848167798,89.69,78054.95,0.0,0.99988,0.0,0.01914]
[1776848167944,89.69,78054.95,0.0,0.99988,0.0,0.01914]
[1776848168569,89.69,78057.12,0.0,0.99988,0.0,0.0191]
[1776848169575,89.69,78058.74,0.0,0.99988,0.0,0.01907]
[1776848172019,89.69,78058.62,0.0,0.99988,0.0,0.01907]
[1776848172204,89.69,78058.62,0.0,0.99988,0.0,0.01907]
[1776848172268,89.69,78058.62,0.0,0.99988,0.0,0.01907]
[1776848172444,89.69,78058.62,0.0,0.99988,0.0,0.01907]
[1776848172597,89.69,78057.83,0.0,0.99988,0.0,0.01909]
[1776848174611,89.69,78060.29,0.0,0.99988,0.0,0.01904]
[1776848175133,89.69,78060.29,0.0,0.99988,0.0,0.01904]
[1776848175200,89.69,78060.29,0.0,0.99988,0.0,0.01904]
[1776848175617,89.69,78061.56,0.0,0.99988,0.0,0.01901]
[1776848176625,89.69,78059.66,0.0,0.99988,0.0,0.01905]
[1776848176695,89.69,78059.66,0.0,0.99988,0.0,0.01905]
[1776848176942,89.69,78059.66,0.0,0.99988,0.0,0.01905]
[1776848177632,89.69,78059.61,0.0,0.99988,0.0,0.01905]
[1776848182667,89.69,78060.01,0.0,0.99988,0.0,0.01904]
[1776848183964,89.69,78059.85,0.0,0.99988,0.0,0.01905]
[1776848184201,89.69,78059.85,0.0,0.99988,0.0,0.01905]
[1776848189717,89.69,78059.47,0.0,0.99988,0.0,0.01905]
[1776848191104,89.69,78059.47,0.0,0.99988,0.0,0.01905]
[1776848191195,89.69,78059.47,0.0,0.99988,0.0,0.01905]
[1776848191295,89.69,78059.27,0.0,0.99988,0.0,0.01896]
[1776848191773,89.69,78059.27,0.0,0.99988,0.0,0.01896]
[1776848191941,89.69,78059.27,0.0,0.99988,0.0,0.01896]
[1776848192032,89.69,78056.77,0.0,0.99988,0.0,0.01901]
[1776848192737,89.69,78055.18,0.0,0.99988,0.0,0.01904]
[1776848198207,89.69,78054.39,0.0,0.99988,0.0,0.01905]
[1776848198858,89.69,78054.32,0.0,0.99988,0.0,0.01906]
[1776848198943,89.69,78054.32,0.0,0.99988,0.0,0.01906]
[1776848201177,89.69,78053.64,0.0,0.99988,0.0,0.01907]
[1776848201194,89.69,78053.64,0.0,0.99988,0.0,0.01907]
[1776848202808,89.69,78050.69,0.0,0.99988,0.0,0.01913]
[1776848207842,89.69,78051.2,0.0,0.99988,0.0,0.01912]
[1776848209415,89.69,78051.2,0.0,0.99988,0.0,0.01912]
[1776848209445,89.69,78051.2,0.0,0.99988,0.0,0.01912]
[1776848214891,89.69,78051.51,0.0,0.99988,0.0,0.01911]
[1776848219926,89.69,78048.29,0.0,0.99988,0.0,0.01917]
[1776848220933,89.69,78046.69,0.0,0.99988,0.0,0.0192]
[1776848221940,89.69,78044.01,0.0,0.99988,0.0,0.01925]
[1776848222947,89.69,78037.75,0.0,0.99988,0.0,0.01938]
[1776848223953,89.69,78033.81,0.0,0.99988,0.0,0.01945]
[1776848224960,89.69,78035.05,0.0,0.99988,0.0,0.01943]
[1776848226607,89.69,78035.05,0.0,0.99988,0.0,0.01943]
[1776848226702,89.69,78035.05,0.0,0.99988,0.0,0.01943]
[1776848226629,89.69,78033.87,0.0,0.99988,0.0,0.01945]
[1776848228989,89.69,78032.71,0.0,0.99988,0.0,0.01947]
[1776848232011,89.69,78042.66,0.0,0.99988,0.0,0.01928]
[1776848232939,89.69,78042.66,0.0,0.99988,0.0,0.01928]
[1776848233017,89.69,78050.03,0.0,0.99988,0.0,0.01914]
[1776848234024,89.69,78051.87,0.0,0.99988,0.0,0.0191]
[1776848236371,89.69,78051.0,0.0,0.99988,0.0,0.01912]
[1776848236447,89.69,78051.0,0.0,0.99988,0.0,0.01912]
[1776848238061,89.69,78048.41,0.0,0.99988,0.0,0.01917]
[1776848239068,89.69,78055.1,0.0,0.99988,0.0,0.01904]
[1776848240075,89.69,78064.08,0.0,0.99988,0.0,0.01887]
[1776848241160,89.69,78064.08,0.0,0.99988,0.0,0.01887]
[1776848241194,89.69,78064.08,0.0,0.99988,0.0,0.01887]
[1776848241261,89.69,78065.53,0.0,0.99988,0.0,0.01884]
[1776848246117,89.69,78072.38,0.0,0.99988,0.0,0.01871]
[1776848247123,89.69,78079.47,0.0,0.99988,0.0,0.01858]
[1776848248191,89.69,78079.47,0.0,0.99988,0.0,0.01858]
[1776848248440,89.69,78079.47,0.0,0.99988,0.0,0.01858]
[1776848250145,89.69,78076.59,0.0,0.99988,0.0,0.01863]
[1776848251167,89.69,78076.59,0.0,0.99988,0.0,0.01863]
[1776848251197,89.69,78076.59,0.0,0.99988,0.0,0.01863]
[1776848251210,89.69,78074.45,0.0,0.99988,0.0,0.01858]
[1776848253166,89.69,78073.28,0.0,0.99988,0.0,0.0186]
[1776848257391,89.69,78073.52,0.0,0.99988,0.0,0.01859]
[1776848257443,89.69,78073.52,0.0,0.99988,0.0,0.01859]
[1776848258201,89.69,78072.03,0.0,0.99988,0.0,0.01862]
[1776848259208,89.69,78069.22,0.0,0.99988,0.0,0.01867]
[1776848264243,89.69,78069.92,0.0,0.99988,0.0,0.01866]
[1776848264884,89.69,78069.92,0.0,0.99988,0.0,0.01866]
[1776848264941,89.69,78069.92,0.0,0.99988,0.0,0.01866]
[1776848265250,89.69,78067.71,0.0,0.99988,0.0,0.0187]
[1776848266256,89.69,78064.76,0.0,0.99988,0.0,0.01876]
[1776848270885,89.69,78064.07,0.0,0.99988,0.0,0.01877]
[1776848270942,89.69,78064.07,0.0,0.99988,0.0,0.01877]
[1776848276327,89.69,78064.3,0.0,0.99988,0.0,0.01877]
[1776848281362,89.69,78064.54,0.0,0.99988,0.0,0.01876]
[1776848282576,89.69,78064.54,0.0,0.99988,0.0,0.01876]
[1776848282698,89.69,78064.54,0.0,0.99988,0.0,0.01876]
[1776848286717,89.69,78064.99,0.0,0.99988,0.0,0.01875]
[1776848286733,89.69,78060.52,0.0,0.99988,0.0,0.01884]
[1776848286953,89.69,78060.52,0.0,0.99988,0.0,0.01884]
[1776848287404,89.69,78057.47,0.0,0.99988,0.0,0.0189]
[1776848289418,89.69,78055.84,0.0,0.99988,0.0,0.01893]
[1776848292680,89.69,78055.47,0.0,0.99988,0.0,0.01893]
[1776848292688,89.69,78055.47,0.0,0.99988,0.0,0.01893]
[1776848292781,89.69,78060.16,0.0,0.99988,0.0,0.01885]
[1776848293446,89.69,78062.16,0.0,0.99988,0.0,0.01881]
[1776848296472,89.69,78063.41,0.0,0.99988,0.0,0.01878]
[1776848299492,89.69,78064.61,0.0,0.99988,0.0,0.01876]
[1776848302514,89.69,78066.78,0.0,0.99988,0.0,0.01872]
[1776848303255,89.69,78066.78,0.0,0.99988,0.0,0.01872]
[1776848303438,89.69,78066.78,0.0,0.99988,0.0,0.01872]
[1776848303521,89.69,78068.25,0.0,0.99988,0.0,0.01869]
[1776848308556,89.69,78069.38,0.0,0.99988,0.0,0.01867]
[1776848311398,89.69,78069.14,0.0,0.99988,0.0,0.01868]
[1776848311443,89.69,78069.14,0.0,0.99988,0.0,0.01868]
[1776848311577,89.69,78068.45,0.0,0.99988,0.0,0.01859]
[1776848316241,89.69,78068.41,0.0,0.99988,0.0,0.01859]
[1776848316446,89.69,78068.41,0.0,0.99988,0.0,0.01859]
[1776848321647,89.69,78069.09,0.0,0.99988,0.0,0.01858]
[1776848323173,89.69,78068.94,0.0,0.99988,0.0,0.01858]
[1776848323194,89.69,78068.94,0.0,0.99988,0.0,0.01858]
[1776848323661,89.69,78067.58,0.0,0.99988,0.0,0.01861]
[1776848328696,89.69,78067.76,0.0,0.99988,0.0,0.0186]
[1776848333731,89.69,78067.91,0.0,0.99988,0.0,0.0186]
[1776848337070,89.69,78068.86,0.0,0.99988,0.0,0.01858]
[1776848337194,89.69,78068.86,0.0,0.99988,0.0,0.01858]
[1776848339775,89.69,78066.59,0.0,0.99988,0.0,0.01863]
[1776848344810,89.69,78067.52,0.0,0.99988,0.0,0.01861]
[1776848345016,89.69,78067.52,0.0,0.99988,0.0,0.01861]
[1776848348838,89.69,78069.93,0.0,0.99988,0.0,0.01856]
[1776848349844,89.69,78071.78,0.0,0.99988,0.0,0.01853]
[1776848354880,89.69,78072.44,0.0,0.99988,0.0,0.01852]
[1776848356893,89.69,78069.79,0.0,0.99988,0.0,0.01857]
[1776848357901,89.69,78068.46,0.0,0.99988,0.0,0.01859]
[1776848358908,89.69,78066.55,0.0,0.99988,0.0,0.01863]
[1776848360922,89.69,78061.66,0.0,0.99988,0.0,0.01872]
[1776848361929,89.69,78059.73,0.0,0.99988,0.0,0.01876]
[1776848363943,89.69,78060.86,0.0,0.99988,0.0,0.01873]
[1776848365498,89.69,78060.86,0.0,0.99988,0.0,0.01873]
[1776848365956,89.69,78068.55,0.0,0.99988,0.0,0.01859]
[1776848366964,89.69,78071.55,0.0,0.99988,0.0,0.01853]
[1776848367971,89.69,78068.54,0.0,0.99988,0.0,0.01859]
[1776848369074,89.69,78068.54,0.0,0.99988,0.0,0.01859]
[1776848369139,89.69,78067.88,0.0,0.99988,0.0,0.0186]
[1776848370992,89.69,78069.61,0.0,0.99988,0.0,0.01857]
[1776848373006,89.69,78072.07,0.0,0.99988,0.0,0.01843]
[1776848376027,89.69,78073.32,0.0,0.99988,0.0,0.0184]
[1776848378539,89.69,78074.66,0.0,0.99988,0.0,0.01838]
[1776848379198,89.69,78074.66,0.0,0.99988,0.0,0.01838]
[1776848379246,89.69,78074.25,0.0,0.99988,0.0,0.01839]
[1776848384324,89.69,78074.61,0.0,0.99988,0.0,0.01838]
[1776848384327,89.69,78074.61,0.0,0.99988,0.0,0.01838]
[1776848384448,89.69,78074.61,0.0,0.99988,0.0,0.01838]
[1776848384550,89.69,78074.61,0.0,0.99988,0.0,0.01838]
[1776848390125,89.69,78065.25,0.0,0.99988,0.0,0.01856]
[1776848391131,89.69,78054.61,0.0,0.99988,0.0,0.01876]
[1776848392130,89.69,78054.61,0.0,0.99988,0.0,0.01876]
[1776848392185,89.69,78054.61,0.0,0.99988,0.0,0.01876]
[1776848392200,89.69,78054.61,0.0,0.99988,0.0,0.01876]
[1776848392456,89.69,78054.61,0.0,0.99988,0.0,0.01876]
[1776848392554,89.69,78055.2,0.0,0.99988,0.0,0.01874]
[1776848393146,89.69,78052.91,0.0,0.99988,0.0,0.01879]
[1776848394913,89.69,78052.74,0.0,0.99988,0.0,0.01879]
[1776848395159,89.69,78033.31,0.0,0.99988,0.0,0.01916]
[1776848396167,89.69,78023.42,0.0,0.99988,0.0,0.01936]
[1776848397864,89.69,78026.81,0.0,0.99988,0.0,0.01929]
[1776848398219,89.69,78026.81,0.0,0.99988,0.0,0.01929]
[1776848398270,89.69,78030.53,0.0,0.99988,0.0,0.01922]
[1776848399188,89.69,78025.7,0.0,0.99988,0.0,0.01931]
[1776848400195,89.69,78020.32,0.0,0.99988,0.0,0.01942]
[1776848401202,89.69,78012.5,0.0,0.99987,0.0,0.01957]
[1776848402209,89.69,78008.64,0.0,0.99987,0.0,0.01965]
[1776848403216,89.69,78003.97,0.0,0.99987,0.0,0.01974]
[1776848404222,89.69,78001.5,0.0,0.99987,0.0,0.01979]
[1776848407243,89.69,78004.64,0.0,0.99987,0.0,0.01973]
[1776848408251,89.69,78006.69,0.0,0.99987,0.0,0.01969]
[1776848410776,89.69,78007.02,0.0,0.99987,0.0,0.01968]
[1776848410918,89.69,78007.02,0.0,0.99987,0.0,0.01968]
[1776848410877,89.69,78007.41,0.0,0.99987,0.0,0.01967]
[1776848410945,89.69,78007.41,0.0,0.99987,0.0,0.01967]
[1776848416307,89.69,78007.47,0.0,0.99987,0.0,0.01967]
[1776848421342,89.69,78007.87,0.0,0.99987,0.0,0.01966]
[1776848423285,89.69,78007.8,0.0,0.99987,0.0,0.01966]
[1776848423363,89.69,78007.8,0.0,0.99987,0.0,0.01966]
[1776848423439,89.69,78007.8,0.0,0.99987,0.0,0.01966]
[1776848423540,89.69,78007.45,0.0,0.99987,0.0,0.01967]
[1776848426377,89.69,78012.0,0.0,0.99987,0.0,0.01958]
[1776848427636,89.69,78012.0,0.0,0.99987,0.0,0.01958]
[1776848427704,89.69,78012.0,0.0,0.99987,0.0,0.01958]
[1776848427744,89.69,78012.0,0.0,0.99987,0.0,0.01958]
[1776848427839,89.69,78016.62,0.0,0.99988,0.0,0.01949]
[1776848431412,89.69,78015.78,0.0,0.99988,0.0,0.01941]
[1776848434432,89.69,78018.65,0.0,0.99988,0.0,0.01935]
[1776848435440,89.69,78020.84,0.0,0.99988,0.0,0.01931]
[1776848436895,89.69,78020.84,0.0,0.99988,0.0,0.01931]
[1776848436934,89.69,78029.22,0.0,0.99988,0.0,0.01914]
[1776848437461,89.69,78045.6,0.0,0.99988,0.0,0.01883]
[1776848438468,89.69,78048.68,0.0,0.99988,0.0,0.01877]
[1776848439475,89.69,78029.97,0.0,0.99988,0.0,0.01913]
[1776848440945,89.69,78029.97,0.0,0.99988,0.0,0.01913]
[1776848440482,89.69,78021.2,0.0,0.99988,0.0,0.0193]
[1776848441489,89.69,78022.89,0.0,0.99988,0.0,0.01927]
[1776848442496,89.69,78027.46,0.0,0.99988,0.0,0.01918]
[1776848443503,89.69,78021.03,0.0,0.99988,0.0,0.0193]
[1776848444510,89.69,78017.04,0.0,0.99988,0.0,0.01938]
[1776848445227,89.69,78017.04,0.0,0.99988,0.0,0.01938]
[1776848445236,89.69,78017.04,0.0,0.99988,0.0,0.01938]
[1776848445441,89.69,78017.04,0.0,0.99988,0.0,0.01938]
[1776848445517,89.69,78013.39,0.0,0.99988,0.0,0.01945]
[1776848446524,89.69,78015.41,0.0,0.99988,0.0,0.01941]
[1776848448538,89.69,78004.12,0.0,0.99987,0.0,0.01964]
[1776848449545,89.69,77995.46,0.0,0.99987,0.0,0.01981]
[1776848453046,89.69,77995.83,0.0,0.99987,0.0,0.0198]
[1776848453169,89.69,77995.83,0.0,0.99987,0.0,0.0198]
[1776848453196,89.69,77995.83,0.0,0.99987,0.0,0.0198]
[1776848453573,89.69,77997.18,0.0,0.99987,0.0,0.01977]
[1776848456644,89.69,77998.69,0.0,0.99987,0.0,0.01974]
[1776848456696,89.69,77998.69,0.0,0.99987,0.0,0.01974]
[1776848456728,89.69,77998.69,0.0,0.99987,0.0,0.01974]
[1776848456941,89.69,77998.69,0.0,0.99987,0.0,0.01974]
[1776848456745,89.69,77996.67,0.0,0.99987,0.0,0.01978]
[1776848458608,89.69,77993.79,0.0,0.99987,0.0,0.01984]
[1776848459600,89.69,77993.79,0.0,0.99987,0.0,0.01984]
[1776848459652,89.69,77993.79,0.0,0.99987,0.0,0.01984]
[1776848459696,89.69,77993.79,0.0,0.99987,0.0,0.01984]
[1776848459753,89.69,77994.72,0.0,0.99987,0.0,0.01982]
[1776848461628,89.69,77992.44,0.0,0.99987,0.0,0.01987]
[1776848463242,89.69,77992.7,0.0,0.99987,0.0,0.01986]
[1776848463443,89.69,77992.7,0.0,0.99987,0.0,0.01986]
[1776848463643,89.69,77994.96,0.0,0.99987,0.0,0.01982]
[1776848465657,89.69,77992.53,0.0,0.99987,0.0,0.01987]
[1776848467084,89.69,77994.12,0.0,0.99987,0.0,0.01983]
[1776848467190,89.69,77994.12,0.0,0.99987,0.0,0.01983]
[1776848467671,89.69,77996.18,0.0,0.99987,0.0,0.01979]
[1776848469343,89.69,77997.27,0.0,0.99987,0.0,0.01977]
[1776848469447,89.69,77997.27,0.0,0.99987,0.0,0.01977]
[1776848469473,89.69,77997.27,0.0,0.99987,0.0,0.01977]
[1776848469705,89.69,77997.27,0.0,0.99987,0.0,0.01977]
[1776848469803,89.69,78000.7,0.0,0.99987,0.0,0.0197]
[1776848474720,89.69,78002.85,0.0,0.99987,0.0,0.01966]
[1776848475766,89.69,78002.85,0.0,0.99987,0.0,0.01966]
[1776848475904,89.69,78002.85,0.0,0.99987,0.0,0.01966]
[1776848475941,89.69,78002.85,0.0,0.99987,0.0,0.01966]
[1776848475867,89.69,77999.65,0.0,0.99987,0.0,0.01972]
[1776848476736,89.69,77992.46,0.0,0.99987,0.0,0.01987]
[1776848477743,89.69,77987.06,0.0,0.99987,0.0,0.01998]
[1776848478047,89.69,77987.06,0.0,0.99987,0.0,0.01998]
[1776848478054,89.69,77987.06,0.0,0.99987,0.0,0.01998]
[1776848478206,89.69,77987.06,0.0,0.99987,0.0,0.01998]
[1776848478750,89.69,77989.25,0.0,0.99987,0.0,0.01993]
[1776848482778,89.69,77987.03,0.0,0.99987,0.0,0.01998]
[1776848484545,89.69,77986.15,0.0,0.99987,0.0,0.01999]
[1776848484599,89.69,77986.15,0.0,0.99987,0.0,0.01999]
[1776848484711,89.69,77986.15,0.0,0.99987,0.0,0.01999]
[1776848484792,89.69,77985.47,0.0,0.99987,0.0,0.02001]
[1776848487813,89.69,77987.47,0.0,0.99987,0.0,0.01997]
[1776848488596,89.69,77987.47,0.0,0.99987,0.0,0.01997]
[1776848488659,89.69,77987.47,0.0,0.99987,0.0,0.01997]
[1776848488695,89.69,77987.47,0.0,0.99987,0.0,0.01997]
[1776848488820,89.69,77988.25,0.0,0.99987,0.0,0.01995]
[1776848489827,89.69,77992.1,0.0,0.99987,0.0,0.01987]
[1776848491840,89.69,77993.02,0.0,0.99987,0.0,0.01986]
[1776848491945,89.69,77993.02,0.0,0.99987,0.0,0.01986]
[1776848491841,89.69,77990.41,0.0,0.99987,0.0,0.01981]
[1776848492848,89.69,77981.39,0.0,0.99987,0.0,0.01999]
[1776848493175,89.69,77981.39,0.0,0.99987,0.0,0.01999]
[1776848493195,89.69,77981.39,0.0,0.99987,0.0,0.01999]
[1776848493855,89.69,77978.28,0.0,0.99987,0.0,0.02005]
[1776848495050,89.69,77977.35,0.0,0.99987,0.0,0.02007]
[1776848495196,89.69,77977.35,0.0,0.99987,0.0,0.02007]
[1776848495869,89.69,77981.65,0.0,0.99987,0.0,0.01998]
[1776848496875,89.69,77991.23,0.0,0.99987,0.0,0.01979]
[1776848498000,89.69,77991.23,0.0,0.99987,0.0,0.01979]
[1776848497884,89.69,77992.82,0.0,0.99987,0.0,0.01976]
[1776848498114,89.69,77992.82,0.0,0.99987,0.0,0.01976]
[1776848498204,89.69,77992.82,0.0,0.99987,0.0,0.01976]
[1776848498890,89.69,77992.44,0.0,0.99987,0.0,0.01977]
[1776848499897,89.69,77989.55,0.0,0.99987,0.0,0.01982]
[1776848500631,89.69,77989.55,0.0,0.99987,0.0,0.01982]
[1776848500685,89.69,77989.55,0.0,0.99987,0.0,0.01982]
[1776848500705,89.69,77989.55,0.0,0.99987,0.0,0.01982]
[1776848500942,89.69,77989.55,0.0,0.99987,0.0,0.01982]
[1776848501017,89.69,77985.76,0.0,0.99987,0.0,0.0199]
[1776848501911,89.69,77983.99,0.0,0.99987,0.0,0.01993]
[1776848503925,89.69,77986.67,0.0,0.99987,0.0,0.01988]
[1776848507673,89.69,77987.01,0.0,0.99987,0.0,0.01987]
[1776848507694,89.69,77987.01,0.0,0.99987,0.0,0.01987]
[1776848507743,89.69,77987.01,0.0,0.99987,0.0,0.01987]
[1776848507948,89.69,77987.01,0.0,0.99987,0.0,0.01987]
[1776848507953,89.69,77985.76,0.0,0.99987,0.0,0.0199]
[1776848509967,89.69,77989.08,0.0,0.99987,0.0,0.01983]
[1776848511514,89.69,77990.28,0.0,0.99987,0.0,0.01981]
[1776848511563,89.69,77990.28,0.0,0.99987,0.0,0.01981]
[1776848511697,89.69,77990.28,0.0,0.99987,0.0,0.01981]
[1776848511980,89.69,77992.76,0.0,0.99987,0.0,0.01976]
[1776848513995,89.69,77986.81,0.0,0.99987,0.0,0.01988]
[1776848515007,89.69,77984.99,0.0,0.99987,0.0,0.01991]
[1776848517243,89.69,77986.04,0.0,0.99987,0.0,0.01989]
[1776848517301,89.69,77986.04,0.0,0.99987,0.0,0.01989]
[1776848517444,89.69,77986.04,0.0,0.99987,0.0,0.01989]
[1776848518025,89.69,77987.62,0.0,0.99987,0.0,0.01986]
[1776848519032,89.69,77991.31,0.0,0.99987,0.0,0.01979]
[1776848520039,89.69,77993.4,0.0,0.99987,0.0,0.01975]
[1776848521214,89.69,77993.4,0.0,0.99987,0.0,0.01975]
[1776848521224,89.69,77993.4,0.0,0.99987,0.0,0.01975]
[1776848521446,89.69,77993.4,0.0,0.99987,0.0,0.01975]
[1776848521548,89.69,77993.91,0.0,0.99987,0.0,0.01974]
[1776848522071,89.69,77987.87,0.0,0.99987,0.0,0.01986]
[1776848523078,89.69,77981.35,0.0,0.99987,0.0,0.01999]
[1776848525178,89.69,77980.74,0.0,0.99987,0.0,0.02]
[1776848525197,89.69,77980.74,0.0,0.99987,0.0,0.02]
[1776848525235,89.69,77980.74,0.0,0.99987,0.0,0.02]
[1776848525438,89.69,77980.74,0.0,0.99987,0.0,0.02]
[1776848525540,89.69,77978.6,0.0,0.99987,0.0,0.02004]
[1776848531093,89.69,77978.82,0.0,0.99987,0.0,0.02004]
[1776848531161,89.69,77978.82,0.0,0.99987,0.0,0.02004]
[1776848531195,89.69,77978.82,0.0,0.99987,0.0,0.02004]
[1776848531293,89.69,77979.54,0.0,0.99987,0.0,0.02002]
[1776848533154,89.69,77973.23,0.0,0.99987,0.0,0.02015]
[1776848535357,89.69,77972.39,0.0,0.99987,0.0,0.02017]
[1776848535413,89.69,77972.39,0.0,0.99987,0.0,0.02017]
[1776848535458,89.69,77973.7,0.0,0.99987,0.0,0.02014]
[1776848536159,89.69,77973.7,0.0,0.99987,0.0,0.02014]
[1776848536175,89.69,77974.02,0.0,0.99987,0.0,0.02014]
[1776848538190,89.69,77975.59,0.0,0.99987,0.0,0.0201]
[1776848540203,89.69,77977.43,0.0,0.99987,0.0,0.02007]
[1776848543225,89.69,77982.03,0.0,0.99987,0.0,0.01997]
[1776848544739,89.69,77982.03,0.0,0.99987,0.0,0.01997]
[1776848544853,89.69,77982.03,0.0,0.99987,0.0,0.01997]
[1776848544940,89.69,77982.03,0.0,0.99987,0.0,0.01997]
[1776848545024,89.69,77986.6,0.0,0.99987,0.0,0.01988]
[1776848545238,89.69,77989.8,0.0,0.99987,0.0,0.01982]
[1776848548258,89.69,77992.17,0.0,0.99987,0.0,0.01977]
[1776848549266,89.69,77997.59,0.0,0.99987,0.0,0.01966]
[1776848550674,89.69,77997.59,0.0,0.99987,0.0,0.01966]
[1776848550696,89.69,77997.59,0.0,0.99987,0.0,0.01966]
[1776848550767,89.69,77997.59,0.0,0.99987,0.0,0.01966]
[1776848550943,89.69,77997.59,0.0,0.99987,0.0,0.01966]
[1776848551044,89.69,78003.42,0.0,0.99988,0.0,0.01945]
[1776848551279,89.69,78005.87,0.0,0.99988,0.0,0.0194]
[1776848556314,89.69,78006.24,0.0,0.99988,0.0,0.01939]
[1776848557963,89.69,78006.24,0.0,0.99988,0.0,0.01939]
[1776848558039,89.69,78003.12,0.0,0.99988,0.0,0.01945]
[1776848558153,89.69,78003.12,0.0,0.99988,0.0,0.01945]
[1776848558190,89.69,78003.12,0.0,0.99988,0.0,0.01945]
[1776848558328,89.69,78001.98,0.0,0.99988,0.0,0.01948]
[1776848562716,89.69,78001.87,0.0,0.99988,0.0,0.01948]
[1776848562896,89.69,78001.87,0.0,0.99988,0.0,0.01948]
[1776848562935,89.69,78001.87,0.0,0.99988,0.0,0.01948]
[1776848563036,89.69,78000.84,0.0,0.99987,0.0,0.0195]
[1776848563364,89.69,78005.11,0.0,0.99988,0.0,0.01941]
[1776848567392,89.69,78006.43,0.0,0.99988,0.0,0.01939]
[1776848572426,89.69,78005.1,0.0,0.99988,0.0,0.01941]
[1776848574449,89.69,78004.91,0.0,0.99988,0.0,0.01942]
[1776848574593,89.69,78004.91,0.0,0.99988,0.0,0.01942]
[1776848574701,89.69,78004.91,0.0,0.99988,0.0,0.01942]
[1776848574802,89.69,78004.67,0.0,0.99988,0.0,0.01942]
[1776848580885,89.69,78004.65,0.0,0.99988,0.0,0.01942]
[1776848580998,89.69,78004.65,0.0,0.99988,0.0,0.01942]
[1776848581042,89.69,77996.34,0.0,0.99987,0.0,0.01959]
[1776848581490,89.69,77990.74,0.0,0.99987,0.0,0.0197]
[1776848582497,89.69,77987.68,0.0,0.99987,0.0,0.01976]
[1776848584335,89.69,77987.86,0.0,0.99987,0.0,0.01975]
[1776848584511,89.69,77988.25,0.0,0.99987,0.0,0.01975]
[1776848587532,89.69,77989.95,0.0,0.99987,0.0,0.01971]
[1776848592161,89.69,77990.93,0.0,0.99987,0.0,0.01969]
[1776848592197,89.69,77990.93,0.0,0.99987,0.0,0.01969]
[1776848592274,89.69,77990.93,0.0,0.99987,0.0,0.01969]
[1776848592441,89.69,77990.93,0.0,0.99987,0.0,0.01969]
[1776848592567,89.69,77995.75,0.0,0.99987,0.0,0.0196]
[1776848594055,89.69,77995.75,0.0,0.99987,0.0,0.0196]
[1776848593574,89.69,77997.84,0.0,0.99987,0.0,0.01956]
[1776848594196,89.69,77997.84,0.0,0.99987,0.0,0.01956]
[1776848599361,89.69,77998.71,0.0,0.99987,0.0,0.01954]
[1776848599442,89.69,77998.71,0.0,0.99987,0.0,0.01954]
[1776848599546,89.69,77998.71,0.0,0.99987,0.0,0.01954]
[1776848599693,89.69,77998.71,0.0,0.99987,0.0,0.01954]
[1776848599795,89.69,77999.76,0.0,0.99987,0.0,0.01952]
[1776848601631,89.69,78002.56,0.0,0.99988,0.0,0.01946]
[1776848603031,89.69,78002.56,0.0,0.99988,0.0,0.01946]
[1776848604072,89.69,78003.16,0.0,0.99988,0.0,0.01945]
[1776848604195,89.69,78003.93,0.0,0.99988,0.0,0.01944]
[1776848609688,89.69,78004.51,0.0,0.99988,0.0,0.01943]
[1776848611702,89.69,78003.88,0.0,0.99988,0.0,0.01934]
[1776848616737,89.69,78003.91,0.0,0.99988,0.0,0.01934]
[1776848617622,89.69,78003.91,0.0,0.99988,0.0,0.01934]
[1776848617694,89.69,78003.91,0.0,0.99988,0.0,0.01934]
[1776848623029,89.69,78005.25,0.0,0.99988,0.0,0.01931]
[1776848623197,89.69,78005.51,0.0,0.99988,0.0,0.01931]
[1776848623788,89.69,78001.27,0.0,0.99988,0.0,0.01939]
[1776848624794,89.69,77997.04,0.0,0.99988,0.0,0.01947]
[1776848625802,89.69,77998.48,0.0,0.99988,0.0,0.01944]
[1776848631136,89.69,77998.95,0.0,0.99988,0.0,0.01943]
[1776848631189,89.69,77998.28,0.0,0.99988,0.0,0.01945]
[1776848631844,89.69,77995.43,0.0,0.99987,0.0,0.0195]
[1776848636879,89.69,77995.04,0.0,0.99987,0.0,0.01951]
[1776848638893,89.69,77992.9,0.0,0.99987,0.0,0.01955]
[1776848640111,89.69,77990.53,0.0,0.99987,0.0,0.0196]
[1776848640444,89.69,77990.53,0.0,0.99987,0.0,0.0196]
[1776848640907,89.69,77988.96,0.0,0.99987,0.0,0.01963]
[1776848642435,89.69,77988.35,0.0,0.99987,0.0,0.01964]
[1776848642921,89.69,77986.51,0.0,0.99987,0.0,0.01968]
[1776848646948,89.69,77988.33,0.0,0.99987,0.0,0.01964]
[1776848647955,89.69,77993.17,0.0,0.99987,0.0,0.01955]
[1776848648963,89.69,77998.98,0.0,0.99988,0.0,0.01943]
[1776848649970,89.69,78001.82,0.0,0.99988,0.0,0.01938]
[1776848650976,89.69,78003.91,0.0,0.99988,0.0,0.01934]
[1776848651271,89.69,78003.91,0.0,0.99988,0.0,0.01934]
[1776848651438,89.69,78003.91,0.0,0.99988,0.0,0.01934]
[1776848651984,89.69,78001.95,0.0,0.99988,0.0,0.01938]
[1776848655006,89.69,78003.17,0.0,0.99988,0.0,0.01935]
[1776848656012,89.69,78004.61,0.0,0.99988,0.0,0.01932]
[1776848657243,89.69,78004.8,0.0,0.99988,0.0,0.01932]
[1776848657440,89.69,78004.8,0.0,0.99988,0.0,0.01932]
[1776848659033,89.69,78007.02,0.0,0.99988,0.0,0.01928]
[1776848660043,89.69,78005.76,0.0,0.99988,0.0,0.0193]
[1776848660624,89.69,78005.76,0.0,0.99988,0.0,0.0193]
[1776848660701,89.69,78005.76,0.0,0.99988,0.0,0.0193]
[1776848662057,89.69,78003.2,0.0,0.99988,0.0,0.01935]
[1776848664070,89.69,77999.88,0.0,0.99988,0.0,0.01942]
[1776848665078,89.69,77994.15,0.0,0.99987,0.0,0.01953]
[1776848665636,89.69,77994.15,0.0,0.99987,0.0,0.01953]
[1776848665701,89.69,77994.15,0.0,0.99987,0.0,0.01953]
[1776848669105,89.69,77996.16,0.0,0.99987,0.0,0.01949]
[1776848670112,89.69,78000.25,0.0,0.99988,0.0,0.01941]
[1776848670727,89.69,78000.25,0.0,0.99988,0.0,0.01941]
[1776848670940,89.69,78000.25,0.0,0.99988,0.0,0.01941]
[1776848671120,89.69,78000.13,0.0,0.99988,0.0,0.01931]
[1776848673134,89.69,77997.09,0.0,0.99988,0.0,0.01937]
[1776848676868,89.69,77997.1,0.0,0.99988,0.0,0.01937]
[1776848676945,89.69,77997.1,0.0,0.99988,0.0,0.01937]
[1776848679175,89.69,77998.73,0.0,0.99988,0.0,0.01934]
[1776848681189,89.69,78000.53,0.0,0.99988,0.0,0.0193]
[1776848682197,89.69,78001.65,0.0,0.99988,0.0,0.01928]
[1776848682689,89.69,78001.65,0.0,0.99988,0.0,0.01928]
[1776848682946,89.69,78001.65,0.0,0.99988,0.0,0.01928]
[1776848687558,89.69,77999.9,0.0,0.99988,0.0,0.01932]
[1776848687659,89.69,77998.45,0.0,0.99988,0.0,0.01934]
[1776848688240,89.69,77995.19,0.0,0.99988,0.0,0.01941]
[1776848691152,89.69,77994.35,0.0,0.99988,0.0,0.01942]
[1776848691213,89.69,77996.55,0.0,0.99988,0.0,0.01938]
[1776848691261,89.69,77998.37,0.0,0.99988,0.0,0.01935]
[1776848692269,89.69,78000.2,0.0,0.99988,0.0,0.01931]
[1776848693277,89.69,78002.04,0.0,0.99988,0.0,0.01927]
[1776848698310,89.69,78002.58,0.0,0.99988,0.0,0.01926]
[1776848699318,89.69,78004.03,0.0,0.99988,0.0,0.01923]
[1776848701919,89.69,78002.71,0.0,0.99988,0.0,0.01926]
[1776848703201,89.69,78002.71,0.0,0.99988,0.0,0.01926]
[1776848703217,89.69,78004.1,0.0,0.99988,0.0,0.01923]
[1776848705360,89.69,77998.01,0.0,0.99988,0.0,0.01935]
[1776848706730,89.69,77998.01,0.0,0.99988,0.0,0.01935]
[1776848706808,89.69,77998.01,0.0,0.99988,0.0,0.01935]
[1776848706843,89.69,77993.08,0.0,0.99988,0.0,0.01945]
[1776848707377,89.69,77987.59,0.0,0.99987,0.0,0.01956]
[1776848708387,89.69,77985.94,0.0,0.99987,0.0,0.01959]
[1776848710401,89.69,77984.65,0.0,0.99987,0.0,0.01962]
[1776848711408,89.69,77982.67,0.0,0.99987,0.0,0.01965]
[1776848712415,89.69,77979.5,0.0,0.99987,0.0,0.01972]
[1776848714737,89.69,77979.35,0.0,0.99987,0.0,0.01972]
[1776848714938,89.69,77979.35,0.0,0.99987,0.0,0.01972]
[1776848715436,89.69,77981.85,0.0,0.99987,0.0,0.01967]
[1776848717479,89.69,77981.9,0.0,0.99987,0.0,0.01967]
[1776848717687,89.69,77981.9,0.0,0.99987,0.0,0.01967]
[1776848717704,89.69,77982.28,0.0,0.99987,0.0,0.01966]
[1776848720471,89.69,77980.04,0.0,0.99987,0.0,0.01971]
[1776848723492,89.69,77982.69,0.0,0.99987,0.0,0.01965]
[1776848724499,89.69,77984.65,0.0,0.99987,0.0,0.01962]
[1776848725506,89.69,77986.05,0.0,0.99987,0.0,0.01959]
[1776848726353,89.69,77986.05,0.0,0.99987,0.0,0.01959]
[1776848726443,89.69,77986.05,0.0,0.99987,0.0,0.01959]
[1776848729533,89.69,77988.54,0.0,0.99987,0.0,0.01954]
[1776848730540,89.69,77994.99,0.0,0.99988,0.0,0.01941]
[1776848731548,89.69,77997.85,0.0,0.99988,0.0,0.01926]
[1776848732269,89.69,77997.85,0.0,0.99988,0.0,0.01926]
[1776848732437,89.69,77997.85,0.0,0.99988,0.0,0.01926]
[1776848733090,89.69,77997.85,0.0,0.99988,0.0,0.01926]
[1776848735576,89.69,77995.67,0.0,0.99988,0.0,0.0193]
[1776848736583,89.69,77997.13,0.0,0.99988,0.0,0.01927]
[1776848737590,89.69,78000.36,0.0,0.99988,0.0,0.01921]
[1776848739604,89.69,78001.52,0.0,0.99988,0.0,0.01918]
[1776848740637,89.69,78001.52,0.0,0.99988,0.0,0.01918]
[1776848740690,89.69,78001.52,0.0,0.99988,0.0,0.01918]
[1776848743632,89.69,78003.93,0.0,0.99988,0.0,0.01914]
[1776848745582,89.69,78005.01,0.0,0.99988,0.0,0.01912]
[1776848745699,89.69,78005.01,0.0,0.99988,0.0,0.01912]
[1776848746653,89.69,78003.83,0.0,0.99988,0.0,0.01914]
[1776848751688,89.69,78004.18,0.0,0.99988,0.0,0.01913]
[1776848752695,89.69,78005.57,0.0,0.99988,0.0,0.01911]
[1776848754581,89.69,78004.89,0.0,0.99988,0.0,0.01912]
[1776848754698,89.69,78004.89,0.0,0.99988,0.0,0.01912]
[1776848756722,89.69,78006.62,0.0,0.99988,0.0,0.01908]
[1776848761647,89.69,78007.31,0.0,0.99988,0.0,0.01907]
[1776848761690,89.69,78007.31,0.0,0.99988,0.0,0.01907]
[1776848767780,89.69,78007.8,0.0,0.99988,0.0,0.01906]
[1776848767944,89.69,78007.8,0.0,0.99988,0.0,0.01906]
[1776848770820,89.69,78012.11,0.0,0.99988,0.0,0.01898]
[1776848771828,89.69,78013.96,0.0,0.99988,0.0,0.01894]
[1776848776863,89.69,78013.61,0.0,0.99988,0.0,0.01895]
[1776848777932,89.69,78013.61,0.0,0.99988,0.0,0.01895]
[1776848778200,89.69,78013.61,0.0,0.99988,0.0,0.01895]
[1776848778301,89.69,78011.78,0.0,0.99988,0.0,0.01899]
[1776848783912,89.69,78013.48,0.0,0.99988,0.0,0.01895]
[1776848787940,89.69,78014.83,0.0,0.99988,0.0,0.01893]
[1776848788745,89.69,78014.83,0.0,0.99988,0.0,0.01893]
[1776848788939,89.69,78014.83,0.0,0.99988,0.0,0.01893]
[1776848793982,89.69,78016.33,0.0,0.99988,0.0,0.0188]
[1776848796861,89.69,78016.5,0.0,0.99988,0.0,0.0188]
[1776848796947,89.69,78016.5,0.0,0.99988,0.0,0.0188]
[1776848802038,89.69,78017.78,0.0,0.99988,0.0,0.01877]
[1776848803313,89.69,78017.78,0.0,0.99988,0.0,0.01877]
[1776848803440,89.69,78017.35,0.0,0.99988,0.0,0.01878]
[1776848804052,89.69,78016.0,0.0,0.99988,0.0,0.01881]
[1776848810095,89.69,78015.58,0.0,0.99988,0.0,0.01881]
[1776848812023,89.69,78016.25,0.0,0.99988,0.0,0.0188]
[1776848812198,89.69,78016.25,0.0,0.99988,0.0,0.0188]
[1776848818149,89.69,78016.42,0.0,0.99988,0.0,0.0188]
[1776848819326,89.69,78016.42,0.0,0.99988,0.0,0.0188]
[1776848819440,89.69,78015.77,0.0,0.99988,0.0,0.01881]
[1776848821171,89.69,78005.64,0.0,0.99988,0.0,0.019]
[1776848822178,89.69,77985.83,0.0,0.99988,0.0,0.01939]
[1776848823185,89.69,77976.69,0.0,0.99987,0.0,0.01957]
[1776848824192,89.69,77977.33,0.0,0.99987,0.0,0.01956]
[1776848825125,89.69,77977.33,0.0,0.99987,0.0,0.01956]
[1776848825198,89.69,77977.33,0.0,0.99987,0.0,0.01956]
[1776848825199,89.69,77978.16,0.0,0.99987,0.0,0.01954]
[1776848826990,89.69,77978.62,0.0,0.99987,0.0,0.01953]
[1776848827197,89.69,77978.62,0.0,0.99987,0.0,0.01953]
[1776848829226,89.69,77982.8,0.0,0.99988,0.0,0.01945]
[1776848834262,89.69,77985.08,0.0,0.99988,0.0,0.0194]
[1776848836275,89.69,77983.54,0.0,0.99988,0.0,0.01943]
[1776848837209,89.69,77983.54,0.0,0.99988,0.0,0.01943]
[1776848837282,89.69,77982.52,0.0,0.99987,0.0,0.01945]
[1776848837911,89.69,77982.52,0.0,0.99987,0.0,0.01945]
[1776848837945,89.69,77982.52,0.0,0.99987,0.0,0.01945]
[1776848843324,89.69,77975.45,0.0,0.99987,0.0,0.01959]
[1776848844331,89.69,77972.87,0.0,0.99987,0.0,0.01965]
[1776848844543,89.69,77972.87,0.0,0.99987,0.0,0.01965]
[1776848844697,89.69,77972.87,0.0,0.99987,0.0,0.01965]
[1776848847679,89.69,77974.01,0.0,0.99987,0.0,0.01962]
[1776848847936,89.69,77974.01,0.0,0.99987,0.0,0.01962]
[1776848848360,89.69,77973.89,0.0,0.99987,0.0,0.01963]
[1776848850373,89.69,77981.86,0.0,0.99987,0.0,0.01947]
[1776848851381,89.69,77983.23,0.0,0.99988,0.0,0.01934]
[1776848851422,89.69,77983.23,0.0,0.99988,0.0,0.01934]
[1776848851439,89.69,77983.23,0.0,0.99988,0.0,0.01934]
[1776848853104,89.69,77983.23,0.0,0.99988,0.0,0.01934]
[1776848853194,89.69,77983.23,0.0,0.99988,0.0,0.01934]
[1776848853295,89.69,77983.6,0.0,0.99988,0.0,0.01933]
[1776848854401,89.69,77981.71,0.0,0.99988,0.0,0.01937]
[1776848856306,89.69,77981.71,0.0,0.99988,0.0,0.01937]
[1776848856440,89.69,77982.38,0.0,0.99988,0.0,0.01936]
[1776848859704,89.69,77984.03,0.0,0.99988,0.0,0.01932]
[1776848859936,89.69,77984.03,0.0,0.99988,0.0,0.01932]
[1776848860250,89.69,77984.03,0.0,0.99988,0.0,0.01932]
[1776848860295,89.69,77984.67,0.0,0.99988,0.0,0.01931]
[1776848860440,89.69,77984.67,0.0,0.99988,0.0,0.01931]
[1776848864784,89.69,77987.08,0.0,0.99988,0.0,0.01927]
[1776848864940,89.69,77987.08,0.0,0.99988,0.0,0.01927]
[1776848865646,89.69,77985.64,0.0,0.99988,0.0,0.01929]
[1776848865691,89.69,77985.64,0.0,0.99988,0.0,0.01929]
[1776848865790,89.69,77985.61,0.0,0.99988,0.0,0.01929]
[1776848868500,89.69,77988.33,0.0,0.99988,0.0,0.01924]
[1776848873956,89.69,77988.29,0.0,0.99988,0.0,0.01924]
[1776848874200,89.69,77988.29,0.0,0.99988,0.0,0.01924]
[1776848877564,89.69,77990.54,0.0,0.99988,0.0,0.0192]
[1776848881147,89.69,77990.59,0.0,0.99988,0.0,0.0192]
[1776848881205,89.69,77990.59,0.0,0.99988,0.0,0.0192]
[1776848881209,89.69,77988.44,0.0,0.99988,0.0,0.01924]
[1776848882520,89.69,77986.91,0.0,0.99988,0.0,0.01927]
[1776848882689,89.69,77986.91,0.0,0.99988,0.0,0.01927]
[1776848882743,89.69,77988.58,0.0,0.99988,0.0,0.01924]
[1776848883606,89.69,77991.06,0.0,0.99988,0.0,0.01919]
[1776848886359,89.69,77990.69,0.0,0.99988,0.0,0.01919]
[1776848886438,89.69,77991.45,0.0,0.99988,0.0,0.01918]
[1776848888641,89.69,77997.39,0.0,0.99988,0.0,0.01906]
[1776848889648,89.69,78004.08,0.0,0.99988,0.0,0.01894]
[1776848890655,89.69,78013.23,0.0,0.99988,0.0,0.01876]
[1776848892103,89.69,78013.23,0.0,0.99988,0.0,0.01876]
[1776848892200,89.69,78013.23,0.0,0.99988,0.0,0.01876]
[1776848892298,89.69,78018.35,0.0,0.99988,0.0,0.01866]
[1776848895018,89.69,78018.47,0.0,0.99988,0.0,0.01866]
[1776848895189,89.69,78018.47,0.0,0.99988,0.0,0.01866]
[1776848895290,89.69,78018.81,0.0,0.99988,0.0,0.01866]
[1776848900726,89.69,78017.33,0.0,0.99988,0.0,0.01868]
[1776848903605,89.69,78017.24,0.0,0.99988,0.0,0.01868]
[1776848903690,89.69,78017.24,0.0,0.99988,0.0,0.01868]
[1776848908263,89.69,78018.11,0.0,0.99988,0.0,0.01867]
[1776848908441,89.69,78018.11,0.0,0.99988,0.0,0.01867]
[1776848908290,89.69,78016.29,0.0,0.99988,0.0,0.0187]
[1776848909974,89.69,78016.15,0.0,0.99988,0.0,0.01871]
[1776848910190,89.69,78016.15,0.0,0.99988,0.0,0.01871]
[1776848910801,89.69,78018.92,0.0,0.99988,0.0,0.01865]
[1776848911803,89.69,78018.84,0.0,0.99988,0.0,0.01856]
[1776848920866,89.69,78018.39,0.0,0.99988,0.0,0.01857]
[1776848922768,89.69,78017.59,0.0,0.99988,0.0,0.01858]
[1776848922938,89.69,78017.59,0.0,0.99988,0.0,0.01858]
[1776848923886,89.69,78014.25,0.0,0.99988,0.0,0.01864]
[1776848924656,89.69,78014.25,0.0,0.99988,0.0,0.01864]
[1776848924701,89.69,78014.25,0.0,0.99988,0.0,0.01864]
[1776848924894,89.69,78010.28,0.0,0.99988,0.0,0.01872]
[1776848927048,89.69,78008.6,0.0,0.99988,0.0,0.01875]
[1776848927191,89.69,78008.6,0.0,0.99988,0.0,0.01875]
[1776848928925,89.69,78016.39,0.0,0.99988,0.0,0.0186]
[1776848930327,89.69,78016.39,0.0,0.99988,0.0,0.0186]
[1776848930439,89.69,78016.39,0.0,0.99988,0.0,0.0186]
[1776848930429,89.69,78023.53,0.0,0.99988,0.0,0.01847]
[1776848930941,89.69,78028.64,0.0,0.99988,0.0,0.01837]
[1776848931947,89.69,78036.66,0.0,0.99988,0.0,0.01822]
[1776848932954,89.69,78043.66,0.0,0.99988,0.0,0.0181]
[1776848933961,89.69,78050.19,0.0,0.99989,0.0,0.01798]
[1776848934968,89.69,78053.19,0.0,0.99989,0.0,0.01792]
[1776848937998,89.69,78057.11,0.0,0.99989,0.0,0.01785]
[1776848939004,89.69,78065.5,0.0,0.99989,0.0,0.0177]
[1776848940014,89.69,78059.03,0.0,0.99989,0.0,0.01781]
[1776848942022,89.69,78062.92,0.0,0.99989,0.0,0.01774]
[1776848944286,89.69,78063.44,0.0,0.99989,0.0,0.01773]
[1776848944439,89.69,78063.44,0.0,0.99989,0.0,0.01773]
[1776848945044,89.69,78073.99,0.0,0.99989,0.0,0.01754]
[1776848946051,89.69,78085.49,0.0,0.99989,0.0,0.01734]
[1776848947058,89.69,78085.59,0.0,0.99989,0.0,0.01734]
[1776848948033,89.69,78085.59,0.0,0.99989,0.0,0.01734]
[1776848948202,89.69,78085.59,0.0,0.99989,0.0,0.01734]
[1776848950767,89.69,78087.04,0.0,0.99989,0.0,0.01731]
[1776848950944,89.69,78087.04,0.0,0.99989,0.0,0.01731]
[1776848951086,89.69,78087.84,0.0,0.99989,0.0,0.0173]
[1776848952910,89.69,78087.33,0.0,0.99989,0.0,0.01731]
[1776848952942,89.69,78087.33,0.0,0.99989,0.0,0.01731]
[1776848955117,89.69,78087.46,0.0,0.99989,0.0,0.01731]
[1776848955189,89.69,78087.46,0.0,0.99989,0.0,0.01731]
[1776848955290,89.69,78083.99,0.0,0.99989,0.0,0.01737]
[1776848956218,89.69,78083.99,0.0,0.99989,0.0,0.01737]
[1776848956449,89.69,78083.99,0.0,0.99989,0.0,0.01737]
[1776848956546,89.69,78083.03,0.0,0.99989,0.0,0.01738]
[1776848959141,89.69,78073.54,0.0,0.99989,0.0,0.01755]
[1776848960149,89.69,78060.22,0.0,0.99989,0.0,0.01779]
[1776848961155,89.69,78060.23,0.0,0.99989,0.0,0.01779]
[1776848961648,89.69,78060.23,0.0,0.99989,0.0,0.01779]
[1776848961694,89.69,78060.23,0.0,0.99989,0.0,0.01779]
[1776848966187,89.69,78060.64,0.0,0.99989,0.0,0.01779]
[1776848967004,89.69,78060.86,0.0,0.99989,0.0,0.01778]
[1776848967192,89.69,78060.86,0.0,0.99989,0.0,0.01778]
[1776848967199,89.69,78060.61,0.0,0.99989,0.0,0.01779]
[1776848970221,89.69,78062.42,0.0,0.99989,0.0,0.01775]
[1776848971228,89.69,78061.06,0.0,0.99989,0.0,0.01768]
[1776848975257,89.69,78058.73,0.0,0.99989,0.0,0.01773]
[1776848976264,89.69,78070.57,0.0,0.99989,0.0,0.01751]
[1776848977274,89.69,78077.78,0.0,0.99989,0.0,0.01739]
[1776848979288,89.69,78075.14,0.0,0.99989,0.0,0.01743]
[1776848982309,89.69,78087.17,0.0,0.99989,0.0,0.01722]
[1776848983316,89.69,78091.21,0.0,0.99989,0.0,0.01715]
[1776848986432,89.69,78090.52,0.0,0.99989,0.0,0.01716]
[1776848986533,89.69,78088.68,0.0,0.99989,0.0,0.01719]
[1776848986697,89.69,78088.68,0.0,0.99989,0.0,0.01719]
[1776848990364,89.69,78086.28,0.0,0.99989,0.0,0.01724]
[1776848992548,89.69,78085.42,0.0,0.99989,0.0,0.01725]
[1776848992689,89.69,78083.76,0.0,0.99989,0.0,0.01728]
[1776848993553,89.69,78087.51,0.0,0.99989,0.0,0.01721]
[1776848994393,89.69,78085.37,0.0,0.99989,0.0,0.01725]
[1776848995400,89.69,78083.39,0.0,0.99989,0.0,0.01729]
[1776848997207,89.69,78082.39,0.0,0.99989,0.0,0.0173]
[1776848997416,89.69,78079.71,0.0,0.99989,0.0,0.01735]
[1776848998290,89.69,78079.71,0.0,0.99989,0.0,0.01735]
[1776848998440,89.69,78079.71,0.0,0.99989,0.0,0.01735]
[1776848998528,89.69,78077.16,0.0,0.99989,0.0,0.0174]
[1776848999431,89.69,78074.69,0.0,0.99989,0.0,0.01744]
[1776849001476,89.69,78074.29,0.0,0.99989,0.0,0.01745]
[1776849001694,89.69,78072.75,0.0,0.99989,0.0,0.01747]
[1776849004583,89.69,78074.66,0.0,0.99989,0.0,0.01744]
[1776849004611,89.69,78077.88,0.0,0.99989,0.0,0.01738]
[1776849004702,89.69,78077.88,0.0,0.99989,0.0,0.01738]
[1776849005473,89.69,78083.19,0.0,0.99989,0.0,0.01729]
[1776849006148,89.69,78083.19,0.0,0.99989,0.0,0.01729]
[1776849006191,89.69,78083.19,0.0,0.99989,0.0,0.01729]
[1776849006480,89.69,78086.58,0.0,0.99989,0.0,0.01723]
[1776849009501,89.69,78089.83,0.0,0.99989,0.0,0.01717]
[1776849010530,89.69,78089.83,0.0,0.99989,0.0,0.01717]
[1776849010536,89.69,78090.38,0.0,0.99989,0.0,0.01716]
[1776849010701,89.69,78090.38,0.0,0.99989,0.0,0.01716]
[1776849010917,89.69,78090.38,0.0,0.99989,0.0,0.01716]
[1776849010949,89.69,78090.38,0.0,0.99989,0.0,0.01716]
[1776849016550,89.69,78093.25,0.0,0.99989,0.0,0.01711]
[1776849016872,89.69,78093.25,0.0,0.99989,0.0,0.01711]
[1776849016946,89.69,78093.25,0.0,0.99989,0.0,0.01711]
[1776849017557,89.69,78100.98,0.0,0.99989,0.0,0.01698]
[1776849017933,89.69,78100.98,0.0,0.99989,0.0,0.01698]
[1776849018192,89.69,78100.98,0.0,0.99989,0.0,0.01698]
[1776849019571,89.69,78103.66,0.0,0.99989,0.0,0.01693]
[1776849020578,89.69,78107.25,0.0,0.99989,0.0,0.01687]
[1776849021585,89.69,78105.49,0.0,0.99989,0.0,0.0169]
[1776849022125,89.69,78105.49,0.0,0.99989,0.0,0.0169]
[1776849022200,89.69,78105.49,0.0,0.99989,0.0,0.0169]
[1776849022519,89.69,78105.49,0.0,0.99989,0.0,0.0169]
[1776849022592,89.69,78105.99,0.0,0.99989,0.0,0.01689]
[1776849022692,89.69,78105.99,0.0,0.99989,0.0,0.01689]
[1776849024606,89.69,78100.75,0.0,0.99989,0.0,0.01698]
[1776849025613,89.69,78096.94,0.0,0.99989,0.0,0.01705]
[1776849025774,89.69,78096.94,0.0,0.99989,0.0,0.01705]
[1776849025940,89.69,78096.94,0.0,0.99989,0.0,0.01705]
[1776849026411,89.69,78096.94,0.0,0.99989,0.0,0.01705]
[1776849026444,89.69,78096.94,0.0,0.99989,0.0,0.01705]
[1776849026620,89.69,78097.49,0.0,0.99989,0.0,0.01704]
[1776849031656,89.69,78094.74,0.0,0.99989,0.0,0.017]
[1776849032663,89.69,78091.24,0.0,0.99989,0.0,0.01706]
[1776849034177,89.69,78091.24,0.0,0.99989,0.0,0.01706]
[1776849034191,89.69,78091.24,0.0,0.99989,0.0,0.01706]
[1776849034288,89.69,78086.61,0.0,0.99989,0.0,0.01714]
[1776849034731,89.69,78086.61,0.0,0.99989,0.0,0.01714]
[1776849034938,89.69,78086.61,0.0,0.99989,0.0,0.01714]
[1776849035039,89.69,78083.74,0.0,0.99989,0.0,0.01719]
[1776849040068,89.69,78084.29,0.0,0.99989,0.0,0.01718]
[1776849040202,89.69,78084.29,0.0,0.99989,0.0,0.01718]
[1776849040305,89.69,78084.29,0.0,0.99989,0.0,0.01718]
[1776849040441,89.69,78084.29,0.0,0.99989,0.0,0.01718]
[1776849040537,89.69,78085.07,0.0,0.99989,0.0,0.01717]
[1776849044748,89.69,78083.24,0.0,0.99989,0.0,0.0172]
[1776849049782,89.69,78090.96,0.0,0.99989,0.0,0.01706]
[1776849051123,89.69,78090.96,0.0,0.99989,0.0,0.01706]
[1776849051203,89.69,78090.96,0.0,0.99989,0.0,0.01706]
[1776849051224,89.69,78095.28,0.0,0.99989,0.0,0.01699]
[1776849051757,89.69,78095.28,0.0,0.99989,0.0,0.01699]
[1776849051939,89.69,78095.28,0.0,0.99989,0.0,0.01699]
[1776849056718,89.69,78095.44,0.0,0.99989,0.0,0.01698]
[1776849056764,89.69,78095.44,0.0,0.99989,0.0,0.01698]
[1776849056831,89.69,78085.52,0.0,0.99989,0.0,0.01716]
[1776849058319,89.69,78085.52,0.0,0.99989,0.0,0.01716]
[1776849058436,89.69,78085.52,0.0,0.99989,0.0,0.01716]
[1776849058465,89.69,78082.24,0.0,0.99989,0.0,0.01722]
[1776849058845,89.69,78079.79,0.0,0.99989,0.0,0.01726]
[1776849059852,89.69,78078.2,0.0,0.99989,0.0,0.01729]
[1776849064873,89.69,78077.04,0.0,0.99989,0.0,0.01731]
[1776849064945,89.69,78077.04,0.0,0.99989,0.0,0.01731]
[1776849065378,89.69,78077.04,0.0,0.99989,0.0,0.01731]
[1776849065436,89.69,78077.04,0.0,0.99989,0.0,0.01731]
[1776849065536,89.69,78078.3,0.0,0.99989,0.0,0.01728]
[1776849070846,89.69,78077.29,0.0,0.99989,0.0,0.0173]
[1776849070943,89.69,78077.29,0.0,0.99989,0.0,0.0173]
[1776849075965,89.69,78076.31,0.0,0.99989,0.0,0.01732]
[1776849077423,89.69,78076.31,0.0,0.99989,0.0,0.01732]
[1776849077437,89.69,78076.31,0.0,0.99989,0.0,0.01732]
[1776849077651,89.69,78076.31,0.0,0.99989,0.0,0.01732]
[1776849077525,89.69,78075.74,0.0,0.99989,0.0,0.01733]
[1776849077694,89.69,78075.74,0.0,0.99989,0.0,0.01733]
[1776849083014,89.69,78076.1,0.0,0.99989,0.0,0.01732]
[1776849084361,89.69,78076.1,0.0,0.99989,0.0,0.01732]
[1776849084440,89.69,78076.1,0.0,0.99989,0.0,0.01732]
[1776849084462,89.69,78075.43,0.0,0.99989,0.0,0.01734]
[1776849084823,89.69,78075.43,0.0,0.99989,0.0,0.01734]
[1776849084947,89.69,78075.43,0.0,0.99989,0.0,0.01734]
[1776849090063,89.69,78075.05,0.0,0.99989,0.0,0.01734]
[1776849091069,89.69,78075.12,0.0,0.99989,0.0,0.01725]
[1776849096035,89.69,78074.69,0.0,0.99989,0.0,0.01726]
[1776849096204,89.69,78074.69,0.0,0.99989,0.0,0.01726]
[1776849096256,89.69,78075.09,0.0,0.99989,0.0,0.01725]
[1776849096724,89.69,78075.09,0.0,0.99989,0.0,0.01725]
[1776849096939,89.69,78075.09,0.0,0.99989,0.0,0.01725]
[1776849099126,89.69,78070.87,0.0,0.99989,0.0,0.01732]
[1776849100169,89.69,78070.87,0.0,0.99989,0.0,0.01732]
[1776849100197,89.69,78070.87,0.0,0.99989,0.0,0.01732]
[1776849100269,89.69,78056.98,0.0,0.99989,0.0,0.01757]
[1776849101134,89.69,78056.98,0.0,0.99989,0.0,0.01757]
[1776849101199,89.69,78056.98,0.0,0.99989,0.0,0.01757]
[1776849101235,89.69,78054.94,0.0,0.99989,0.0,0.01761]
[1776849103153,89.69,78056.97,0.0,0.99989,0.0,0.01757]
[1776849104161,89.69,78059.81,0.0,0.99989,0.0,0.01752]
[1776849105168,89.69,78063.07,0.0,0.99989,0.0,0.01746]
[1776849106037,89.69,78063.07,0.0,0.99989,0.0,0.01746]
[1776849106198,89.69,78063.07,0.0,0.99989,0.0,0.01746]
[1776849106458,89.69,78063.07,0.0,0.99989,0.0,0.01746]
[1776849106699,89.69,78063.07,0.0,0.99989,0.0,0.01746]
[1776849106484,89.69,78064.41,0.0,0.99989,0.0,0.01744]
[1776849108189,89.69,78067.89,0.0,0.99989,0.0,0.01738]
[1776849109309,89.69,78067.89,0.0,0.99989,0.0,0.01738]
[1776849109452,89.69,78067.89,0.0,0.99989,0.0,0.01738]
[1776849109656,89.69,78067.89,0.0,0.99989,0.0,0.01738]
[1776849109693,89.69,78067.89,0.0,0.99989,0.0,0.01738]
[1776849109511,89.69,78074.18,0.0,0.99989,0.0,0.01727]
[1776849110203,89.69,78077.27,0.0,0.99989,0.0,0.01721]
[1776849112217,89.69,78075.2,0.0,0.99989,0.0,0.01725]
[1776849113406,89.69,78075.2,0.0,0.99989,0.0,0.01725]
[1776849113441,89.69,78075.2,0.0,0.99989,0.0,0.01725]
[1776849113453,89.69,78070.53,0.0,0.99989,0.0,0.01733]
[1776849114126,89.69,78070.53,0.0,0.99989,0.0,0.01733]
[1776849114195,89.69,78070.53,0.0,0.99989,0.0,0.01733]
[1776849114231,89.69,78067.19,0.0,0.99989,0.0,0.01739]
[1776849116245,89.69,78065.71,0.0,0.99989,0.0,0.01742]
[1776849120273,89.69,78063.71,0.0,0.99989,0.0,0.01745]
[1776849120879,89.69,78063.71,0.0,0.99989,0.0,0.01745]
[1776849120940,89.69,78063.71,0.0,0.99989,0.0,0.01745]
[1776849126315,89.69,78061.45,0.0,0.99989,0.0,0.01749]
[1776849130343,89.69,78060.06,0.0,0.99989,0.0,0.01752]
[1776849133364,89.69,78061.7,0.0,0.99989,0.0,0.01749]
[1776849133789,89.69,78061.7,0.0,0.99989,0.0,0.01749]
[1776849133938,89.69,78061.7,0.0,0.99989,0.0,0.01749]
[1776849134512,89.69,78061.7,0.0,0.99989,0.0,0.01749]
[1776849134690,89.69,78061.7,0.0,0.99989,0.0,0.01749]
[1776849134558,89.69,78060.41,0.0,0.99989,0.0,0.01751]
[1776849137392,89.69,78058.23,0.0,0.99989,0.0,0.01755]
[1776849137947,89.69,78058.23,0.0,0.99989,0.0,0.01755]
[1776849138201,89.69,78058.23,0.0,0.99989,0.0,0.01755]
[1776849138399,89.69,78054.13,0.0,0.99989,0.0,0.01762]
[1776849140413,89.69,78051.83,0.0,0.99989,0.0,0.01766]
[1776849141532,89.69,78051.83,0.0,0.99989,0.0,0.01766]
[1776849141692,89.69,78051.83,0.0,0.99989,0.0,0.01766]
[1776849141726,89.69,78047.99,0.0,0.99989,0.0,0.01773]
[1776849142750,89.69,78045.58,0.0,0.99989,0.0,0.01778]
[1776849142945,89.69,78045.58,0.0,0.99989,0.0,0.01778]
[1776849148469,89.69,78044.03,0.0,0.99989,0.0,0.01781]
[1776849150700,89.69,78043.96,0.0,0.99989,0.0,0.01781]
[1776849150940,89.69,78043.6,0.0,0.99989,0.0,0.01781]
[1776849151151,89.69,78043.6,0.0,0.99989,0.0,0.01781]
[1776849151195,89.69,78043.6,0.0,0.99989,0.0,0.01781]
[1776849151489,89.69,78041.48,0.0,0.99989,0.0,0.01776]
[1776849153504,89.69,78045.04,0.0,0.99989,0.0,0.01769]
[1776849154511,89.69,78053.68,0.0,0.99989,0.0,0.01754]
[1776849155697,89.69,78053.68,0.0,0.99989,0.0,0.01754]
[1776849155729,89.69,78058.67,0.0,0.99989,0.0,0.01745]
[1776849155944,89.69,78058.67,0.0,0.99989,0.0,0.01745]
[1776849156525,89.69,78059.87,0.0,0.99989,0.0,0.01743]
[1776849157532,89.69,78058.61,0.0,0.99989,0.0,0.01745]
[1776849159311,89.69,78057.77,0.0,0.99989,0.0,0.01746]
[1776849159438,89.69,78057.77,0.0,0.99989,0.0,0.01746]
[1776849159546,89.69,78052.27,0.0,0.99989,0.0,0.01756]
[1776849160553,89.69,78049.55,0.0,0.99989,0.0,0.01761]
[1776849161195,89.69,78049.55,0.0,0.99989,0.0,0.01761]
[1776849161560,89.69,78049.53,0.0,0.99989,0.0,0.01761]
[1776849163192,89.69,78049.8,0.0,0.99989,0.0,0.01761]
[1776849163574,89.69,78050.29,0.0,0.99989,0.0,0.0176]
[1776849164288,89.69,78050.29,0.0,0.99989,0.0,0.0176]
[1776849164440,89.69,78050.29,0.0,0.99989,0.0,0.0176]
[1776849169617,89.69,78050.21,0.0,0.99989,0.0,0.0176]
[1776849171864,89.69,78049.41,0.0,0.99989,0.0,0.01761]
[1776849171951,89.69,78049.41,0.0,0.99989,0.0,0.01761]
[1776849172244,89.69,78049.41,0.0,0.99989,0.0,0.01761]
[1776849172441,89.69,78049.41,0.0,0.99989,0.0,0.01761]
[1776849172638,89.69,78049.02,0.0,0.99989,0.0,0.01762]
[1776849177347,89.69,78047.4,0.0,0.99989,0.0,0.01765]
[1776849177442,89.69,78047.4,0.0,0.99989,0.0,0.01765]
[1776849182709,89.69,78046.52,0.0,0.99989,0.0,0.01767]
[1776849187744,89.69,78046.9,0.0,0.99989,0.0,0.01766]
[1776849188834,89.69,78046.73,0.0,0.99989,0.0,0.01766]
[1776849188904,89.69,78046.73,0.0,0.99989,0.0,0.01766]
[1776849188944,89.69,78046.73,0.0,0.99989,0.0,0.01766]
[1776849189758,89.69,78046.64,0.0,0.99989,0.0,0.01766]
[1776849194792,89.69,78047.0,0.0,0.99989,0.0,0.01766]
[1776849195800,89.69,78049.04,0.0,0.99989,0.0,0.01762]
[1776849197405,89.69,78049.04,0.0,0.99989,0.0,0.01762]
[1776849197443,89.69,78049.04,0.0,0.99989,0.0,0.01762]
[1776849197809,89.69,78050.31,0.0,0.99989,0.0,0.0176]
[1776849197940,89.69,78050.31,0.0,0.99989,0.0,0.0176]
[1776849198685,89.69,78054.95,0.0,0.99989,0.0,0.01752]
[1776849198821,89.69,78060.68,0.0,0.99989,0.0,0.01741]
[1776849200288,89.69,78060.68,0.0,0.99989,0.0,0.01741]
[1776849200445,89.69,78060.68,0.0,0.99989,0.0,0.01741]
[1776849200535,89.69,78060.55,0.0,0.99989,0.0,0.01742]
[1776849200835,89.69,78062.64,0.0,0.99989,0.0,0.01738]
[1776849202849,89.69,78064.66,0.0,0.99989,0.0,0.01734]
[1776849207884,89.69,78064.81,0.0,0.99989,0.0,0.01734]
[1776849211912,89.69,78064.5,0.0,0.99989,0.0,0.01725]
[1776849216186,89.69,78064.99,0.0,0.99989,0.0,0.01725]
[1776849216440,89.69,78064.99,0.0,0.99989,0.0,0.01725]
[1776849216851,89.69,78064.69,0.0,0.99989,0.0,0.01725]
[1776849216945,89.69,78064.69,0.0,0.99989,0.0,0.01725]
[1776849216948,89.69,78065.23,0.0,0.99989,0.0,0.01724]
[1776849221982,89.69,78065.49,0.0,0.99989,0.0,0.01724]
[1776849227018,89.69,78067.58,0.0,0.99989,0.0,0.0172]
[1776849228980,89.69,78068.7,0.0,0.99989,0.0,0.01718]
[1776849229199,89.69,78068.7,0.0,0.99989,0.0,0.01718]
[1776849235491,89.69,78067.87,0.0,0.99989,0.0,0.01719]
[1776849235695,89.69,78067.87,0.0,0.99989,0.0,0.01719]
[1776849236078,89.69,78068.53,0.0,0.99989,0.0,0.01718]
[1776849236202,89.69,78068.53,0.0,0.99989,0.0,0.01718]
[1776849236234,89.69,78068.59,0.0,0.99989,0.0,0.01718]
[1776849242123,89.69,78067.97,0.0,0.99989,0.0,0.01719]
[1776849247158,89.69,78066.74,0.0,0.99989,0.0,0.01721]
[1776849248724,89.69,78066.74,0.0,0.99989,0.0,0.01721]
[1776849248939,89.69,78065.73,0.0,0.99989,0.0,0.01723]
[1776849253602,89.69,78066.02,0.0,0.99989,0.0,0.01723]
[1776849253694,89.69,78066.02,0.0,0.99989,0.0,0.01723]
[1776849254471,89.69,78065.53,0.0,0.99989,0.0,0.01724]
[1776849254693,89.69,78065.53,0.0,0.99989,0.0,0.01724]
[1776849254790,89.69,78059.85,0.0,0.99989,0.0,0.01734]
[1776849255213,89.69,78053.81,0.0,0.99989,0.0,0.01744]
[1776849256221,89.69,78051.79,0.0,0.99989,0.0,0.01748]
[1776849259241,89.69,78049.59,0.0,0.99989,0.0,0.01752]
[1776849262122,89.69,78047.91,0.0,0.99989,0.0,0.01755]
[1776849262215,89.69,78047.91,0.0,0.99989,0.0,0.01755]
[1776849268305,89.69,78047.94,0.0,0.99989,0.0,0.01755]
[1776849270240,89.69,78047.84,0.0,0.99989,0.0,0.01755]
[1776849270439,89.69,78047.84,0.0,0.99989,0.0,0.01755]
[1776849270510,89.69,78052.1,0.0,0.99989,0.0,0.01747]
[1776849270970,89.69,78052.1,0.0,0.99989,0.0,0.01747]
[1776849271191,89.69,78052.1,0.0,0.99989,0.0,0.01747]
[1776849271326,89.69,78053.37,0.0,0.99989,0.0,0.01736]
[1776849272956,89.69,78053.31,0.0,0.99989,0.0,0.01736]
[1776849273198,89.69,78053.31,0.0,0.99989,0.0,0.01736]
[1776849273340,89.69,78057.6,0.0,0.99989,0.0,0.01728]
[1776849275354,89.69,78060.63,0.0,0.99989,0.0,0.01723]
[1776849278622,89.69,78060.67,0.0,0.99989,0.0,0.01723]
[1776849278693,89.69,78060.67,0.0,0.99989,0.0,0.01723]
[1776849278862,89.69,78060.67,0.0,0.99989,0.0,0.01723]
[1776849278724,89.69,78057.47,0.0,0.99989,0.0,0.01729]
[1776849278944,89.69,78057.47,0.0,0.99989,0.0,0.01729]
[1776849279382,89.69,78056.03,0.0,0.99989,0.0,0.01731]
[1776849281396,89.69,78057.86,0.0,0.99989,0.0,0.01728]
[1776849283010,89.69,78059.49,0.0,0.99989,0.0,0.01725]
[1776849283201,89.69,78059.49,0.0,0.99989,0.0,0.01725]
[1776849283410,89.69,78061.35,0.0,0.99989,0.0,0.01722]
[1776849288438,89.69,78062.21,0.0,0.99989,0.0,0.0172]
[1776849288705,89.69,78062.21,0.0,0.99989,0.0,0.0172]
[1776849288796,89.69,78062.21,0.0,0.99989,0.0,0.0172]
[1776849288897,89.69,78064.6,0.0,0.99989,0.0,0.01716]
[1776849288940,89.69,78064.6,0.0,0.99989,0.0,0.01716]
[1776849293631,89.69,78064.72,0.0,0.99989,0.0,0.01716]
[1776849293692,89.69,78064.72,0.0,0.99989,0.0,0.01716]
[1776849293791,89.69,78057.61,0.0,0.99989,0.0,0.01728]
[1776849294487,89.69,78054.58,0.0,0.99989,0.0,0.01734]
[1776849295494,89.69,78051.73,0.0,0.99989,0.0,0.01739]
[1776849298001,89.69,78051.89,0.0,0.99989,0.0,0.01739]
[1776849298203,89.69,78051.89,0.0,0.99989,0.0,0.01739]
[1776849298290,89.69,78051.89,0.0,0.99989,0.0,0.01739]
[1776849298443,89.69,78051.89,0.0,0.99989,0.0,0.01739]
[1776849298515,89.69,78054.21,0.0,0.99989,0.0,0.01734]
[1776849299521,89.69,78056.54,0.0,0.99989,0.0,0.0173]
[1776849301992,89.69,78056.99,0.0,0.99989,0.0,0.01729]
[1776849305564,89.69,78053.21,0.0,0.99989,0.0,0.01736]
[1776849306343,89.69,78053.21,0.0,0.99989,0.0,0.01736]
[1776849306441,89.69,78053.21,0.0,0.99989,0.0,0.01736]
[1776849306571,89.69,78054.11,0.0,0.99989,0.0,0.01735]
[1776849311606,89.69,78056.02,0.0,0.99989,0.0,0.01731]
[1776849313620,89.69,78058.0,0.0,0.99989,0.0,0.01728]
[1776849314627,89.69,78062.57,0.0,0.99989,0.0,0.0172]
[1776849315634,89.69,78056.71,0.0,0.99989,0.0,0.0173]
[1776849316641,89.69,78051.87,0.0,0.99989,0.0,0.01739]
[1776849321677,89.69,78046.94,0.0,0.99989,0.0,0.01747]
[1776849322684,89.69,78043.36,0.0,0.99989,0.0,0.01754]
[1776849329734,89.69,78044.48,0.0,0.99989,0.0,0.01752]
[1776849331748,89.69,78044.27,0.0,0.99989,0.0,0.01743]
[1776849336782,89.69,78043.43,0.0,0.99989,0.0,0.01744]
[1776849341817,89.69,78043.35,0.0,0.99989,0.0,0.01744]
[1776849346853,89.69,78044.0,0.0,0.99989,0.0,0.01743]
[1776849348867,89.69,78048.27,0.0,0.99989,0.0,0.01736]
[1776849349874,89.69,78052.65,0.0,0.99989,0.0,0.01728]
[1776849350881,89.69,78054.91,0.0,0.99989,0.0,0.01724]
[1776849352895,89.69,78063.05,0.0,0.99989,0.0,0.0171]
[1776849353902,89.69,78066.07,0.0,0.99989,0.0,0.01704]
[1776849354909,89.69,78063.69,0.0,0.99989,0.0,0.01709]
[1776849356923,89.69,78061.35,0.0,0.99989,0.0,0.01713]
[1776849358937,89.69,78058.55,0.0,0.99989,0.0,0.01718]
[1776849360951,89.69,78055.37,0.0,0.99989,0.0,0.01723]
[1776849361958,89.69,78052.93,0.0,0.99989,0.0,0.01727]
[1776849362965,89.69,78045.06,0.0,0.99989,0.0,0.01741]
[1776849363972,89.69,78043.18,0.0,0.99989,0.0,0.01745]
[1776849365986,89.69,78043.2,0.0,0.99989,0.0,0.01745]
[1776849371021,89.69,78043.14,0.0,0.99989,0.0,0.01745]
[1776849372027,89.69,78046.88,0.0,0.99989,0.0,0.01738]
[1776849377063,89.69,78046.42,0.0,0.99989,0.0,0.01739]
[1776849382098,89.69,78047.35,0.0,0.99989,0.0,0.01737]
[1776849388140,89.69,78046.9,0.0,0.99989,0.0,0.01738]
[1776849391161,89.69,78047.67,0.0,0.99989,0.0,0.01728]
[1776849396196,89.69,78045.98,0.0,0.99989,0.0,0.01731]
[1776849399217,89.69,78042.74,0.0,0.99989,0.0,0.01736]
[1776849402237,89.69,78045.13,0.0,0.99989,0.0,0.01732]
[1776849403245,89.69,78048.38,0.0,0.99989,0.0,0.01726]
[1776849405259,89.69,78057.37,0.0,0.99989,0.0,0.01711]
[1776849406266,89.69,78062.33,0.0,0.99989,0.0,0.01702]
[1776849409287,89.69,78059.8,0.0,0.99989,0.0,0.01706]
[1776849412308,89.69,78062.31,0.0,0.99989,0.0,0.01702]
[1776849417343,89.69,78062.28,0.0,0.99989,0.0,0.01702]
[1776849420364,89.69,78060.11,0.0,0.99989,0.0,0.01706]
[1776849421371,89.69,78053.2,0.0,0.99989,0.0,0.01718]
[1776849422378,89.69,78049.28,0.0,0.99989,0.0,0.01725]
[1776849423384,89.69,78045.8,0.0,0.99989,0.0,0.01731]
[1776849428420,89.69,78044.98,0.0,0.99989,0.0,0.01732]
[1776849433455,89.69,78046.5,0.0,0.99989,0.0,0.0173]
[1776849438490,89.69,78045.36,0.0,0.99989,0.0,0.01732]
[1776849442518,89.69,78040.51,0.0,0.99989,0.0,0.0174]
[1776849443526,89.69,78032.53,0.0,0.99989,0.0,0.01755]
[1776849444533,89.69,78028.03,0.0,0.99989,0.0,0.01763]
[1776849447554,89.69,78024.93,0.0,0.99989,0.0,0.01768]
[1776849450575,89.69,78021.88,0.0,0.99989,0.0,0.01774]
[1776849451676,89.69,78021.88,0.0,0.99989,0.0,0.01774]
[1776849451777,89.69,78021.31,0.0,0.99989,0.0,0.01765]
[1776849452921,89.69,78019.12,0.0,0.99989,0.0,0.01769]
[1776849453195,89.69,78019.12,0.0,0.99989,0.0,0.01769]
[1776849453964,89.69,78019.12,0.0,0.99989,0.0,0.01769]
[1776849454053,89.69,78019.49,0.0,0.99989,0.0,0.01769]
[1776849454190,89.69,78019.49,0.0,0.99989,0.0,0.01769]
[1776849458485,89.69,78020.89,0.0,0.99989,0.0,0.01766]
[1776849458693,89.69,78020.89,0.0,0.99989,0.0,0.01766]
[1776849462669,89.69,78022.12,0.0,0.99989,0.0,0.01764]
[1776849462701,89.69,78022.12,0.0,0.99989,0.0,0.01764]
[1776849462769,89.69,78022.12,0.0,0.99989,0.0,0.01764]
[1776849462944,89.69,78022.12,0.0,0.99989,0.0,0.01764]
[1776849463035,89.69,78022.15,0.0,0.99989,0.0,0.01764]
[1776849463672,89.69,78019.68,0.0,0.99989,0.0,0.01768]
[1776849469717,89.69,78019.53,0.0,0.99989,0.0,0.01769]
[1776849474751,89.69,78020.85,0.0,0.99989,0.0,0.01766]
[1776849475986,89.69,78020.85,0.0,0.99989,0.0,0.01766]
[1776849476076,89.69,78021.64,0.0,0.99989,0.0,0.01765]
[1776849476196,89.69,78021.64,0.0,0.99989,0.0,0.01765]
[1776849476877,89.69,78021.64,0.0,0.99989,0.0,0.01765]
[1776849476939,89.69,78021.64,0.0,0.99989,0.0,0.01765]
[1776849482807,89.69,78021.4,0.0,0.99989,0.0,0.01765]
[1776849483815,89.69,78013.74,0.0,0.99989,0.0,0.01779]
[1776849484822,89.69,78008.36,0.0,0.99989,0.0,0.01789]
[1776849485829,89.69,78002.52,0.0,0.99988,0.0,0.018]
[1776849486622,89.69,78002.52,0.0,0.99988,0.0,0.018]
[1776849486706,89.69,78002.52,0.0,0.99988,0.0,0.018]
[1776849486853,89.69,78002.52,0.0,0.99988,0.0,0.018]
[1776849486944,89.69,78002.52,0.0,0.99988,0.0,0.018]
[1776849486954,89.69,78002.49,0.0,0.99988,0.0,0.018]
[1776849491871,89.69,77999.85,0.0,0.99988,0.0,0.01805]
[1776849492838,89.69,77999.85,0.0,0.99988,0.0,0.01805]
[1776849492942,89.69,77999.85,0.0,0.99988,0.0,0.01805]
[1776849493040,89.69,77998.11,0.0,0.99988,0.0,0.01808]
[1776849493771,89.69,77998.11,0.0,0.99988,0.0,0.01808]
[1776849493941,89.69,77998.11,0.0,0.99988,0.0,0.01808]
[1776849499928,89.69,77990.79,0.0,0.99988,0.0,0.01821]
[1776849501186,89.69,77990.29,0.0,0.99988,0.0,0.01822]
[1776849501446,89.69,77990.29,0.0,0.99988,0.0,0.01822]
[1776849501535,89.69,77990.29,0.0,0.99988,0.0,0.01822]
[1776849501696,89.69,77990.29,0.0,0.99988,0.0,0.01822]
[1776849501941,89.69,77989.25,0.0,0.99988,0.0,0.01824]
[1776849505970,89.69,77987.43,0.0,0.99988,0.0,0.01828]
[1776849508990,89.69,77984.29,0.0,0.99988,0.0,0.01833]
[1776849510946,89.69,77985.53,0.0,0.99988,0.0,0.01831]
[1776849511005,89.69,77985.79,0.0,0.99988,0.0,0.01821]
[1776849511193,89.69,77985.79,0.0,0.99988,0.0,0.01821]
[1776849511303,89.69,77985.79,0.0,0.99988,0.0,0.01821]
[1776849511438,89.69,77985.79,0.0,0.99988,0.0,0.01821]
[1776849517049,89.69,77983.96,0.0,0.99988,0.0,0.01824]
[1776849520266,89.69,77983.88,0.0,0.99988,0.0,0.01825]
[1776849520438,89.69,77983.88,0.0,0.99988,0.0,0.01825]
[1776849521077,89.69,77984.01,0.0,0.99988,0.0,0.01824]
[1776849523091,89.69,77980.93,0.0,0.99988,0.0,0.0183]
[1776849524098,89.69,77976.39,0.0,0.99988,0.0,0.01839]
[1776849525105,89.69,77974.36,0.0,0.99988,0.0,0.01842]
[1776849527641,89.69,77974.96,0.0,0.99988,0.0,0.01841]
[1776849527701,89.69,77974.96,0.0,0.99988,0.0,0.01841]
[1776849532157,89.69,77971.68,0.0,0.99988,0.0,0.01847]
[1776849534171,89.69,77976.04,0.0,0.99988,0.0,0.01839]
[1776849535591,89.69,77976.04,0.0,0.99988,0.0,0.01839]
[1776849535697,89.69,77976.04,0.0,0.99988,0.0,0.01839]
[1776849535839,89.69,77976.04,0.0,0.99988,0.0,0.01839]
[1776849535941,89.69,77976.04,0.0,0.99988,0.0,0.01839]
[1776849536038,89.69,77981.59,0.0,0.99988,0.0,0.01829]
[1776849536185,89.69,77983.62,0.0,0.99988,0.0,0.01825]
[1776849537192,89.69,77981.03,0.0,0.99988,0.0,0.0183]
[1776849539222,89.69,77981.77,0.0,0.99988,0.0,0.01829]
[1776849539317,89.69,77981.77,0.0,0.99988,0.0,0.01829]
[1776849539453,89.69,77981.77,0.0,0.99988,0.0,0.01829]
[1776849539523,89.69,77980.64,0.0,0.99988,0.0,0.01831]
[1776849541220,89.69,77982.56,0.0,0.99988,0.0,0.01827]
[1776849542813,89.69,77986.28,0.0,0.99988,0.0,0.0182]
[1776849543234,89.69,77983.81,0.0,0.99988,0.0,0.01825]
[1776849545635,89.69,77985.35,0.0,0.99988,0.0,0.01822]
[1776849545692,89.69,77985.35,0.0,0.99988,0.0,0.01822]
[1776849545733,89.69,77985.35,0.0,0.99988,0.0,0.01822]
[1776849545940,89.69,77985.35,0.0,0.99988,0.0,0.01822]
[1776849545995,89.69,77984.92,0.0,0.99988,0.0,0.01823]
[1776849546255,89.69,77983.1,0.0,0.99988,0.0,0.01826]
[1776849551290,89.69,77983.05,0.0,0.99988,0.0,0.01826]
[1776849553455,89.69,77983.01,0.0,0.99988,0.0,0.01826]
[1776849553699,89.69,77983.01,0.0,0.99988,0.0,0.01826]
[1776849553836,89.69,77983.01,0.0,0.99988,0.0,0.01826]
[1776849553946,89.69,77983.01,0.0,0.99988,0.0,0.01826]
[1776849554043,89.69,77979.08,0.0,0.99988,0.0,0.01834]
[1776849554311,89.69,77977.26,0.0,0.99988,0.0,0.01837]
[1776849557332,89.69,77979.29,0.0,0.99988,0.0,0.01833]
[1776849558536,89.69,77979.29,0.0,0.99988,0.0,0.01833]
[1776849558692,89.69,77979.29,0.0,0.99988,0.0,0.01833]
[1776849558715,89.69,77981.56,0.0,0.99988,0.0,0.01829]
[1776849559216,89.69,77981.56,0.0,0.99988,0.0,0.01829]
[1776849559438,89.69,77981.56,0.0,0.99988,0.0,0.01829]
[1776849559537,89.69,77985.89,0.0,0.99988,0.0,0.01821]
[1776849560353,89.69,77983.99,0.0,0.99988,0.0,0.01824]
[1776849565388,89.69,77985.83,0.0,0.99988,0.0,0.01821]
[1776849570423,89.69,77985.61,0.0,0.99988,0.0,0.01821]
[1776849571433,89.69,77989.37,0.0,0.99988,0.0,0.01805]
[1776849572440,89.69,77992.75,0.0,0.99988,0.0,0.01799]
[1776849573446,89.69,77995.48,0.0,0.99988,0.0,0.01794]
[1776849574204,89.69,77995.48,0.0,0.99988,0.0,0.01794]
[1776849574439,89.69,77995.48,0.0,0.99988,0.0,0.01794]
[1776849575095,89.69,77995.48,0.0,0.99988,0.0,0.01794]
[1776849575133,89.69,77994.89,0.0,0.99988,0.0,0.01795]
[1776849575209,89.69,77994.89,0.0,0.99988,0.0,0.01795]
[1776849579490,89.69,77996.54,0.0,0.99988,0.0,0.01792]
[1776849580204,89.69,77996.54,0.0,0.99988,0.0,0.01792]
[1776849580439,89.69,77996.54,0.0,0.99988,0.0,0.01792]
[1776849583923,89.69,77996.3,0.0,0.99988,0.0,0.01792]
[1776849583939,89.69,77996.3,0.0,0.99988,0.0,0.01792]
[1776849583995,89.69,77995.5,0.0,0.99988,0.0,0.01794]
[1776849586339,89.69,77996.57,0.0,0.99988,0.0,0.01792]
[1776849586443,89.69,77996.57,0.0,0.99988,0.0,0.01792]
[1776849592189,89.69,77997.07,0.0,0.99989,0.0,0.01791]
[1776849592439,89.69,77997.07,0.0,0.99989,0.0,0.01791]
[1776849592788,89.69,77997.07,0.0,0.99989,0.0,0.01791]
[1776849592943,89.69,77997.07,0.0,0.99989,0.0,0.01791]
[1776849592947,89.69,77996.2,0.0,0.99988,0.0,0.01792]
[1776849600636,89.69,77999.5,0.0,0.99989,0.0,0.01786]
[1776849602141,89.69,77999.5,0.0,0.99989,0.0,0.01786]
[1776849602191,89.69,77999.5,0.0,0.99989,0.0,0.01786]
[1776849602208,89.69,78005.28,0.0,0.99989,0.0,0.01776]
[1776849603246,89.69,78005.75,0.0,0.99989,0.0,0.01775]
[1776849603439,89.69,78005.75,0.0,0.99989,0.0,0.01775]
[1776849603657,89.69,78002.52,0.0,0.99989,0.0,0.01781]
[1776849607136,89.69,78002.81,0.0,0.99989,0.0,0.0178]
[1776849607200,89.69,78002.81,0.0,0.99989,0.0,0.0178]
[1776849606678,89.69,78004.28,0.0,0.99989,0.0,0.01778]
[1776849607999,89.69,78004.28,0.0,0.99989,0.0,0.01778]
[1776849608200,89.69,78004.28,0.0,0.99989,0.0,0.01778]
[1776849608215,89.69,78003.62,0.0,0.99989,0.0,0.01779]
[1776849609699,89.69,78002.16,0.0,0.99989,0.0,0.01781]
[1776849612723,89.69,78004.79,0.0,0.99989,0.0,0.01777]
[1776849613438,89.69,78004.79,0.0,0.99989,0.0,0.01777]
[1776849613694,89.69,78004.79,0.0,0.99989,0.0,0.01777]
[1776849613730,89.69,78006.92,0.0,0.99989,0.0,0.01773]
[1776849617759,89.69,78005.49,0.0,0.99989,0.0,0.01775]
[1776849622794,89.69,78005.72,0.0,0.99989,0.0,0.01775]
[1776849625463,89.69,78005.26,0.0,0.99989,0.0,0.01776]
[1776849625577,89.69,78005.26,0.0,0.99989,0.0,0.01776]
[1776849625814,89.69,78001.66,0.0,0.99989,0.0,0.01782]
[1776849626293,89.69,78001.66,0.0,0.99989,0.0,0.01782]
[1776849626445,89.69,78001.66,0.0,0.99989,0.0,0.01782]
[1776849626822,89.69,77999.27,0.0,0.99989,0.0,0.01787]
[1776849627829,89.69,77996.91,0.0,0.99988,0.0,0.01791]
[1776849630850,89.69,77995.07,0.0,0.99988,0.0,0.01794]
[1776849631511,89.69,77995.07,0.0,0.99988,0.0,0.01794]
[1776849631692,89.69,77995.07,0.0,0.99988,0.0,0.01794]
[1776849636892,89.69,77995.18,0.0,0.99989,0.0,0.01785]
[1776849640603,89.69,77995.27,0.0,0.99989,0.0,0.01784]
[1776849640694,89.69,77995.27,0.0,0.99989,0.0,0.01784]
[1776849641246,89.69,77995.27,0.0,0.99989,0.0,0.01784]
[1776849641278,89.69,77996.23,0.0,0.99989,0.0,0.01783]
[1776849641443,89.69,77996.23,0.0,0.99989,0.0,0.01783]
[1776849642940,89.69,77999.49,0.0,0.99989,0.0,0.01777]
[1776849643945,89.69,78006.82,0.0,0.99989,0.0,0.01764]
[1776849644548,89.69,78006.82,0.0,0.99989,0.0,0.01764]
[1776849644695,89.69,78006.82,0.0,0.99989,0.0,0.01764]
[1776849645134,89.69,78006.82,0.0,0.99989,0.0,0.01764]
[1776849645191,89.69,78006.82,0.0,0.99989,0.0,0.01764]
[1776849645236,89.69,78009.78,0.0,0.99989,0.0,0.01758]
[1776849649986,89.69,78017.19,0.0,0.99989,0.0,0.01745]
[1776849650994,89.69,78019.52,0.0,0.99989,0.0,0.01741]
[1776849652001,89.69,78020.96,0.0,0.99989,0.0,0.01738]
[1776849652712,89.69,78020.96,0.0,0.99989,0.0,0.01738]
[1776849652944,89.69,78020.96,0.0,0.99989,0.0,0.01738]
[1776849653008,89.69,78022.25,0.0,0.99989,0.0,0.01736]
[1776849653375,89.69,78022.25,0.0,0.99989,0.0,0.01736]
[1776849653443,89.69,78022.25,0.0,0.99989,0.0,0.01736]
[1776849658383,89.69,78022.7,0.0,0.99989,0.0,0.01735]
[1776849658439,89.69,78022.7,0.0,0.99989,0.0,0.01735]
[1776849660438,89.69,78023.19,0.0,0.99989,0.0,0.01734]
[1776849660693,89.69,78023.19,0.0,0.99989,0.0,0.01734]
[1776849661066,89.69,78025.28,0.0,0.99989,0.0,0.0173]
[1776849662305,89.69,78025.28,0.0,0.99989,0.0,0.0173]
[1776849662072,89.69,78023.89,0.0,0.99989,0.0,0.01733]
[1776849662444,89.69,78023.89,0.0,0.99989,0.0,0.01733]
[1776849664087,89.69,78027.99,0.0,0.99989,0.0,0.01726]
[1776849665093,89.69,78030.63,0.0,0.99989,0.0,0.01721]
[1776849666099,89.69,78029.28,0.0,0.99989,0.0,0.01723]
[1776849667312,89.69,78029.28,0.0,0.99989,0.0,0.01723]
[1776849667107,89.69,78023.34,0.0,0.99989,0.0,0.01734]
[1776849667452,89.69,78023.34,0.0,0.99989,0.0,0.01734]
[1776849668114,89.69,78018.7,0.0,0.99989,0.0,0.01742]
[1776849672298,89.69,78019.38,0.0,0.99989,0.0,0.01741]
[1776849672142,89.69,78017.25,0.0,0.99989,0.0,0.01745]
[1776849672442,89.69,78017.25,0.0,0.99989,0.0,0.01745]
[1776849673209,89.69,78017.25,0.0,0.99989,0.0,0.01745]
[1776849673299,89.69,78019.48,0.0,0.99989,0.0,0.01741]
[1776849676271,89.69,78019.52,0.0,0.99989,0.0,0.01741]
[1776849676441,89.69,78018.4,0.0,0.99989,0.0,0.01743]
[1776849680671,89.69,78020.67,0.0,0.99989,0.0,0.01739]
[1776849680699,89.69,78020.67,0.0,0.99989,0.0,0.01739]
[1776849680956,89.69,78020.67,0.0,0.99989,0.0,0.01739]
[1776849681192,89.69,78020.67,0.0,0.99989,0.0,0.01739]
[1776849681205,89.69,78023.9,0.0,0.99989,0.0,0.01733]
[1776849686240,89.69,78023.69,0.0,0.99989,0.0,0.01733]
[1776849687370,89.69,78024.9,0.0,0.99989,0.0,0.01731]
[1776849687441,89.69,78024.9,0.0,0.99989,0.0,0.01731]
[1776849689261,89.69,78028.78,0.0,0.99989,0.0,0.01724]
[1776849691275,89.69,78024.93,0.0,0.99989,0.0,0.01722]
[1776849691611,89.69,78024.93,0.0,0.99989,0.0,0.01722]
[1776849691692,89.69,78024.93,0.0,0.99989,0.0,0.01722]
[1776849692282,89.69,78020.2,0.0,0.99989,0.0,0.0173]
[1776849692528,89.69,78020.2,0.0,0.99989,0.0,0.0173]
[1776849692698,89.69,78020.2,0.0,0.99989,0.0,0.0173]
[1776849693289,89.69,78019.02,0.0,0.99989,0.0,0.01732]
[1776849698324,89.69,78018.38,0.0,0.99989,0.0,0.01734]
[1776849704366,89.69,78019.33,0.0,0.99989,0.0,0.01732]
[1776849709400,89.69,78019.36,0.0,0.99989,0.0,0.01732]
[1776849710543,89.69,78019.36,0.0,0.99989,0.0,0.01732]
[1776849710699,89.69,78019.36,0.0,0.99989,0.0,0.01732]
[1776849716450,89.69,78021.79,0.0,0.99989,0.0,0.01727]
[1776849717886,89.69,78021.79,0.0,0.99989,0.0,0.01727]
[1776849717937,89.69,78021.79,0.0,0.99989,0.0,0.01727]
[1776849717981,89.69,78023.81,0.0,0.99989,0.0,0.01724]
[1776849718820,89.69,78023.81,0.0,0.99989,0.0,0.01724]
[1776849718937,89.69,78023.81,0.0,0.99989,0.0,0.01724]
[1776849719039,89.69,78022.5,0.0,0.99989,0.0,0.01726]
[1776849723140,89.69,78021.46,0.0,0.99989,0.0,0.01728]
[1776849723190,89.69,78021.46,0.0,0.99989,0.0,0.01728]
[1776849723499,89.69,78024.8,0.0,0.99989,0.0,0.01722]
[1776849724506,89.69,78031.08,0.0,0.99989,0.0,0.01711]
[1776849727527,89.69,78033.83,0.0,0.99989,0.0,0.01706]
[1776849729142,89.69,78033.83,0.0,0.99989,0.0,0.01706]
[1776849729198,89.69,78033.83,0.0,0.99989,0.0,0.01706]
[1776849729215,89.69,78036.46,0.0,0.99989,0.0,0.01702]
[1776849729541,89.69,78039.07,0.0,0.99989,0.0,0.01697]
[1776849730714,89.69,78039.07,0.0,0.99989,0.0,0.01697]
[1776849730936,89.69,78039.07,0.0,0.99989,0.0,0.01697]
[1776849731037,89.69,78039.8,0.0,0.99989,0.0,0.01696]
[1776849736826,89.69,78039.34,0.0,0.99989,0.0,0.01697]
[1776849736946,89.69,78039.34,0.0,0.99989,0.0,0.01697]
[1776849742677,89.69,78040.06,0.0,0.99989,0.0,0.01695]
[1776849742704,89.69,78040.06,0.0,0.99989,0.0,0.01695]
[1776849743799,89.69,78040.97,0.0,0.99989,0.0,0.01694]
[1776849743940,89.69,78040.97,0.0,0.99989,0.0,0.01694]
[1776849744041,89.69,78041.69,0.0,0.99989,0.0,0.01693]
[1776849747321,89.69,78041.98,0.0,0.99989,0.0,0.01692]
[1776849747440,89.69,78042.89,0.0,0.99989,0.0,0.0169]
[1776849750553,89.69,78042.63,0.0,0.99989,0.0,0.01691]
[1776849750691,89.69,78042.63,0.0,0.99989,0.0,0.01691]
[1776849751048,89.69,78042.63,0.0,0.99989,0.0,0.01691]
[1776849751197,89.69,78042.63,0.0,0.99989,0.0,0.01691]
[1776849751246,89.69,78041.77,0.0,0.99989,0.0,0.01683]
[1776849752702,89.69,78038.7,0.0,0.99989,0.0,0.01689]
[1776849755701,89.69,78037.46,0.0,0.99989,0.0,0.01691]
[1776849755941,89.69,78037.46,0.0,0.99989,0.0,0.01691]
[1776849756040,89.69,78031.64,0.0,0.99989,0.0,0.01701]
[1776849756730,89.69,78028.62,0.0,0.99989,0.0,0.01706]
[1776849757737,89.69,78026.59,0.0,0.99989,0.0,0.0171]
[1776849759967,89.69,78026.68,0.0,0.99989,0.0,0.0171]
[1776849760189,89.69,78026.68,0.0,0.99989,0.0,0.0171]
[1776849760290,89.69,78026.43,0.0,0.99989,0.0,0.0171]
[1776849764822,89.69,78026.6,0.0,0.99989,0.0,0.0171]
[1776849764942,89.69,78026.6,0.0,0.99989,0.0,0.0171]
[1776849767807,89.69,78021.52,0.0,0.99989,0.0,0.01719]
[1776849768598,89.69,78021.52,0.0,0.99989,0.0,0.01719]
[1776849768697,89.69,78021.52,0.0,0.99989,0.0,0.01719]
[1776849768814,89.69,78020.19,0.0,0.99989,0.0,0.01721]
[1776849769820,89.69,78013.95,0.0,0.99989,0.0,0.01732]
[1776849770828,89.69,78012.09,0.0,0.99989,0.0,0.01735]
[1776849773191,89.69,78012.68,0.0,0.99989,0.0,0.01734]
[1776849773194,89.69,78019.3,0.0,0.99989,0.0,0.01723]
[1776849775204,89.69,78021.01,0.0,0.99989,0.0,0.0172]
[1776849779890,89.69,78018.22,0.0,0.99989,0.0,0.01725]
[1776849784926,89.69,78018.08,0.0,0.99989,0.0,0.01725]
[1776849786962,89.69,78018.92,0.0,0.99989,0.0,0.01723]
[1776849787192,89.69,78018.92,0.0,0.99989,0.0,0.01723]
[1776849787308,89.69,78018.92,0.0,0.99989,0.0,0.01723]
[1776849787409,89.69,78018.24,0.0,0.99989,0.0,0.01725]
[1776849792982,89.69,78018.46,0.0,0.99989,0.0,0.01724]
[1776849795303,89.69,78018.49,0.0,0.99989,0.0,0.01724]
[1776849795443,89.69,78018.49,0.0,0.99989,0.0,0.01724]
[1776849795347,89.69,78022.72,0.0,0.99989,0.0,0.01717]
[1776849795836,89.69,78022.72,0.0,0.99989,0.0,0.01717]
[1776849795940,89.69,78022.72,0.0,0.99989,0.0,0.01717]
[1776849800320,89.69,78023.26,0.0,0.99989,0.0,0.01716]
[1776849800440,89.69,78023.26,0.0,0.99989,0.0,0.01716]
[1776849800383,89.69,78023.94,0.0,0.99989,0.0,0.01714]
[1776849800642,89.69,78023.94,0.0,0.99989,0.0,0.01714]
[1776849800694,89.69,78023.94,0.0,0.99989,0.0,0.01714]
[1776849803055,89.69,78027.47,0.0,0.99989,0.0,0.01708]
[1776849804062,89.69,78029.38,0.0,0.99989,0.0,0.01705]
[1776849804495,89.69,78029.38,0.0,0.99989,0.0,0.01705]
[1776849804690,89.69,78029.38,0.0,0.99989,0.0,0.01705]
[1776849805421,89.69,78029.38,0.0,0.99989,0.0,0.01705]
[1776849805445,89.69,78029.38,0.0,0.99989,0.0,0.01705]
[1776849805069,89.69,78031.15,0.0,0.99989,0.0,0.01702]
[1776849807082,89.69,78034.73,0.0,0.99989,0.0,0.01696]
[1776849808090,89.69,78038.23,0.0,0.99989,0.0,0.0169]
[1776849808684,89.69,78038.23,0.0,0.99989,0.0,0.0169]
[1776849808699,89.69,78038.23,0.0,0.99989,0.0,0.0169]
[1776849809050,89.69,78038.23,0.0,0.99989,0.0,0.0169]
[1776849809203,89.69,78038.23,0.0,0.99989,0.0,0.0169]
[1776849809271,89.69,78038.71,0.0,0.99989,0.0,0.01689]
[1776849810104,89.69,78040.5,0.0,0.99989,0.0,0.01686]
[1776849811111,89.69,78041.53,0.0,0.99989,0.0,0.01675]
[1776849815055,89.69,78040.95,0.0,0.99989,0.0,0.01676]
[1776849815196,89.69,78040.95,0.0,0.99989,0.0,0.01676]
[1776849815270,89.69,78040.95,0.0,0.99989,0.0,0.01676]
[1776849815439,89.69,78040.95,0.0,0.99989,0.0,0.01676]
[1776849815444,89.69,78041.05,0.0,0.99989,0.0,0.01676]
[1776849820174,89.69,78042.92,0.0,0.99989,0.0,0.01672]
[1776849820825,89.69,78042.92,0.0,0.99989,0.0,0.01672]
[1776849820940,89.69,78042.92,0.0,0.99989,0.0,0.01672]
[1776849821013,89.69,78042.92,0.0,0.99989,0.0,0.01672]
[1776849821192,89.69,78042.92,0.0,0.99989,0.0,0.01672]
[1776849821290,89.69,78043.24,0.0,0.99989,0.0,0.01672]
[1776849823195,89.69,78045.06,0.0,0.99989,0.0,0.01669]
[1776849824202,89.69,78046.79,0.0,0.99989,0.0,0.01666]
[1776849825704,89.69,78046.71,0.0,0.99989,0.0,0.01666]
[1776849825888,89.69,78046.71,0.0,0.99989,0.0,0.01666]
[1776849825941,89.69,78046.71,0.0,0.99989,0.0,0.01666]
[1776849826216,89.69,78046.65,0.0,0.99989,0.0,0.01666]
[1776849830912,89.69,78045.94,0.0,0.99989,0.0,0.01667]
[1776849830942,89.69,78045.94,0.0,0.99989,0.0,0.01667]
[1776849831433,89.69,78045.94,0.0,0.99989,0.0,0.01667]
[1776849831250,89.69,78044.37,0.0,0.99989,0.0,0.0167]
[1776849831689,89.69,78044.37,0.0,0.99989,0.0,0.0167]
[1776849832258,89.69,78039.37,0.0,0.99989,0.0,0.01679]
[1776849833265,89.69,78037.1,0.0,0.99989,0.0,0.01682]
[1776849834087,89.69,78037.1,0.0,0.99989,0.0,0.01682]
[1776849834190,89.69,78037.1,0.0,0.99989,0.0,0.01682]
[1776849834271,89.69,78038.28,0.0,0.99989,0.0,0.0168]
[1776849836482,89.69,78038.0,0.0,0.99989,0.0,0.01681]
[1776849836690,89.69,78038.48,0.0,0.99989,0.0,0.0168]
[1776849842328,89.69,78036.2,0.0,0.99989,0.0,0.01684]
[1776849843308,89.69,78036.2,0.0,0.99989,0.0,0.01684]
[1776849843444,89.69,78036.2,0.0,0.99989,0.0,0.01684]
[1776849843335,89.69,78037.22,0.0,0.99989,0.0,0.01682]
[1776849843680,89.69,78037.22,0.0,0.99989,0.0,0.01682]
[1776849843691,89.69,78037.22,0.0,0.99989,0.0,0.01682]
[1776849844342,89.69,78035.0,0.0,0.99989,0.0,0.01686]
[1776849848369,89.69,78037.01,0.0,0.99989,0.0,0.01683]
[1776849849377,89.69,78042.47,0.0,0.99989,0.0,0.01673]
[1776849849906,89.69,78042.47,0.0,0.99989,0.0,0.01673]
[1776849849950,89.69,78042.47,0.0,0.99989,0.0,0.01673]
[1776849850258,89.69,78042.47,0.0,0.99989,0.0,0.01673]
[1776849850445,89.69,78042.47,0.0,0.99989,0.0,0.01673]
[1776849850384,89.69,78044.48,0.0,0.99989,0.0,0.0167]
[1776849855418,89.69,78046.06,0.0,0.99989,0.0,0.01667]
[1776849857662,89.69,78046.02,0.0,0.99989,0.0,0.01667]
[1776849857691,89.69,78046.02,0.0,0.99989,0.0,0.01667]
[1776849858182,89.69,78046.02,0.0,0.99989,0.0,0.01667]
[1776849858445,89.69,78046.02,0.0,0.99989,0.0,0.01667]
[1776849858440,89.69,78046.57,0.0,0.99989,0.0,0.01666]
[1776849865489,89.69,78047.38,0.0,0.99989,0.0,0.01665]
[1776849867325,89.69,78046.75,0.0,0.99989,0.0,0.01666]
[1776849867439,89.69,78046.75,0.0,0.99989,0.0,0.01666]
[1776849867502,89.69,78046.61,0.0,0.99989,0.0,0.01666]
[1776849867842,89.69,78046.61,0.0,0.99989,0.0,0.01666]
[1776849867942,89.69,78046.61,0.0,0.99989,0.0,0.01666]
[1776849871531,89.69,78045.78,0.0,0.99989,0.0,0.01659]
[1776849876148,89.69,78046.54,0.0,0.99989,0.0,0.01657]
[1776849876197,89.69,78046.54,0.0,0.99989,0.0,0.01657]
[1776849876279,89.69,78056.67,0.0,0.9999,0.0,0.0164]
[1776849876829,89.69,78056.67,0.0,0.9999,0.0,0.0164]
[1776849876942,89.69,78056.67,0.0,0.9999,0.0,0.0164]
[1776849877038,89.69,78055.29,0.0,0.99989,0.0,0.01642]
[1776849882630,89.69,78055.04,0.0,0.99989,0.0,0.01643]
[1776849882693,89.69,78055.04,0.0,0.99989,0.0,0.01643]
[1776849883124,89.69,78055.04,0.0,0.99989,0.0,0.01643]
[1776849883192,89.69,78055.04,0.0,0.99989,0.0,0.01643]
[1776849883294,89.69,78055.35,0.0,0.9999,0.0,0.01642]
[1776849885628,89.69,78053.85,0.0,0.99989,0.0,0.01645]
[1776849890665,89.69,78054.73,0.0,0.99989,0.0,0.01643]
[1776849892605,89.69,78054.09,0.0,0.99989,0.0,0.01644]
[1776849892695,89.69,78054.09,0.0,0.99989,0.0,0.01644]
[1776849893050,89.69,78054.09,0.0,0.99989,0.0,0.01644]
[1776849893196,89.69,78054.09,0.0,0.99989,0.0,0.01644]
[1776849893257,89.69,78054.76,0.0,0.99989,0.0,0.01643]
[1776849894693,89.69,78053.06,0.0,0.99989,0.0,0.01646]
[1776849899729,89.69,78051.89,0.0,0.99989,0.0,0.01648]
[1776849902317,89.69,78051.5,0.0,0.99989,0.0,0.01649]
[1776849902440,89.69,78051.5,0.0,0.99989,0.0,0.01649]
[1776849902475,89.69,78050.39,0.0,0.99989,0.0,0.01651]
[1776849902930,89.69,78050.39,0.0,0.99989,0.0,0.01651]
[1776849902942,89.69,78050.39,0.0,0.99989,0.0,0.01651]
[1776849908702,89.69,78049.74,0.0,0.99989,0.0,0.01652]
[1776849908940,89.69,78049.74,0.0,0.99989,0.0,0.01652]
[1776849908956,89.69,78049.74,0.0,0.99989,0.0,0.01652]
[1776849909199,89.69,78049.74,0.0,0.99989,0.0,0.01652]
[1776849909295,89.69,78051.99,0.0,0.99989,0.0,0.01648]
[1776849914835,89.69,78052.18,0.0,0.99989,0.0,0.01648]
[1776849916282,89.69,78052.18,0.0,0.99989,0.0,0.01648]
[1776849916438,89.69,78052.18,0.0,0.99989,0.0,0.01648]
[1776849916507,89.69,78050.63,0.0,0.99989,0.0,0.0165]
[1776849916825,89.69,78050.63,0.0,0.99989,0.0,0.0165]
[1776849916941,89.69,78050.63,0.0,0.99989,0.0,0.0165]
[1776849922362,89.69,78050.67,0.0,0.99989,0.0,0.0165]
[1776849922437,89.69,78050.67,0.0,0.99989,0.0,0.0165]
[1776849922464,89.69,78050.78,0.0,0.99989,0.0,0.0165]
[1776849923222,89.69,78050.78,0.0,0.99989,0.0,0.0165]
[1776849923445,89.69,78050.78,0.0,0.99989,0.0,0.0165]
[1776849923543,89.69,78053.53,0.0,0.99989,0.0,0.01645]
[1776849930946,89.69,78053.9,0.0,0.99989,0.0,0.01645]
[1776849931954,89.69,78053.71,0.0,0.9999,0.0,0.01636]
[1776849937995,89.69,78053.86,0.0,0.9999,0.0,0.01636]
[1776849942601,89.69,78053.05,0.0,0.9999,0.0,0.01637]
[1776849942694,89.69,78054.16,0.0,0.9999,0.0,0.01636]
[1776849943330,89.69,78054.16,0.0,0.9999,0.0,0.01636]
[1776849943442,89.69,78054.16,0.0,0.9999,0.0,0.01636]
[1776849943537,89.69,78054.03,0.0,0.9999,0.0,0.01636]
[1776849951142,89.69,78054.18,0.0,0.9999,0.0,0.01635]
[1776849951191,89.69,78054.18,0.0,0.9999,0.0,0.01635]
[1776849951291,89.69,78053.85,0.0,0.9999,0.0,0.01636]
[1776849951789,89.69,78053.85,0.0,0.9999,0.0,0.01636]
[1776849951943,89.69,78053.85,0.0,0.9999,0.0,0.01636]
[1776849957129,89.69,78054.32,0.0,0.9999,0.0,0.01635]
[1776849961053,89.69,78054.14,0.0,0.9999,0.0,0.01636]
[1776849961197,89.69,78054.14,0.0,0.9999,0.0,0.01636]
[1776849961570,89.69,78054.14,0.0,0.9999,0.0,0.01636]
[1776849961262,89.69,78054.03,0.0,0.9999,0.0,0.01636]
[1776849961695,89.69,78054.03,0.0,0.9999,0.0,0.01636]
[1776849965187,89.69,78065.34,0.0,0.9999,0.0,0.01617]
[1776849966194,89.69,78077.32,0.0,0.9999,0.0,0.01597]
[1776849967201,89.69,78081.55,0.0,0.9999,0.0,0.0159]
[1776849968110,89.69,78081.55,0.0,0.9999,0.0,0.0159]
[1776849968190,89.69,78081.55,0.0,0.9999,0.0,0.0159]
[1776849968208,89.69,78081.27,0.0,0.9999,0.0,0.0159]
[1776849968941,89.69,78081.27,0.0,0.9999,0.0,0.0159]
[1776849969203,89.69,78081.27,0.0,0.9999,0.0,0.0159]
[1776849974249,89.69,78081.28,0.0,0.9999,0.0,0.0159]
[1776849977860,89.69,78081.68,0.0,0.9999,0.0,0.0159]
[1776849977944,89.69,78081.68,0.0,0.9999,0.0,0.0159]
[1776849978278,89.69,78080.38,0.0,0.9999,0.0,0.01592]
[1776849980292,89.69,78079.22,0.0,0.9999,0.0,0.01594]
[1776849981298,89.69,78080.54,0.0,0.9999,0.0,0.01592]
[1776849982305,89.69,78090.13,0.0,0.9999,0.0,0.01576]
[1776849983313,89.69,78099.06,0.0,0.9999,0.0,0.01561]
[1776849984320,89.69,78100.5,0.0,0.9999,0.0,0.01559]
[1776849985194,89.69,78100.5,0.0,0.9999,0.0,0.01559]
[1776849985327,89.69,78101.34,0.0,0.9999,0.0,0.01558]
[1776849986334,89.69,78104.25,0.0,0.9999,0.0,0.01553]
[1776849986751,89.69,78104.25,0.0,0.9999,0.0,0.01553]
[1776849986941,89.69,78104.25,0.0,0.9999,0.0,0.01553]
[1776849992376,89.69,78107.48,0.0,0.9999,0.0,0.0154]
[1776849996555,89.69,78107.64,0.0,0.9999,0.0,0.01539]
[1776849996694,89.69,78107.66,0.0,0.9999,0.0,0.01539]
[1776849997179,89.69,78107.66,0.0,0.9999,0.0,0.01539]
[1776849997204,89.69,78107.66,0.0,0.9999,0.0,0.01539]
[1776849997412,89.69,78107.58,0.0,0.9999,0.0,0.01539]
[1776850002446,89.69,78106.6,0.0,0.9999,0.0,0.01541]
[1776850003063,89.69,78106.6,0.0,0.9999,0.0,0.01541]
[1776850003196,89.69,78106.6,0.0,0.9999,0.0,0.01541]
[1776850005468,89.69,78104.01,0.0,0.9999,0.0,0.01545]
[1776850007364,89.69,78104.97,0.0,0.9999,0.0,0.01544]
[1776850007446,89.69,78104.97,0.0,0.9999,0.0,0.01544]
[1776850007482,89.69,78106.22,0.0,0.9999,0.0,0.01542]
[1776850011676,89.69,78106.32,0.0,0.9999,0.0,0.01541]
[1776850011692,89.69,78106.32,0.0,0.9999,0.0,0.01541]
[1776850017552,89.69,78105.81,0.0,0.9999,0.0,0.01542]
[1776850021581,89.69,78102.16,0.0,0.9999,0.0,0.01548]
[1776850021705,89.69,78102.16,0.0,0.9999,0.0,0.01548]
[1776850021940,89.69,78102.16,0.0,0.9999,0.0,0.01548]
[1776850022588,89.69,78092.76,0.0,0.9999,0.0,0.01563]
[1776850023594,89.69,78087.44,0.0,0.9999,0.0,0.01572]
[1776850024613,89.69,78087.44,0.0,0.9999,0.0,0.01572]
[1776850024662,89.69,78087.57,0.0,0.9999,0.0,0.01572]
[1776850024693,89.69,78087.57,0.0,0.9999,0.0,0.01572]
[1776850028630,89.69,78086.27,0.0,0.9999,0.0,0.01574]
[1776850028691,89.69,78086.27,0.0,0.9999,0.0,0.01574]
[1776850031651,89.69,78093.06,0.0,0.9999,0.0,0.01563]
[1776850033400,89.69,78094.37,0.0,0.9999,0.0,0.01561]
[1776850033437,89.69,78094.37,0.0,0.9999,0.0,0.01561]
[1776850033665,89.69,78093.52,0.0,0.9999,0.0,0.01562]
[1776850035373,89.69,78093.27,0.0,0.9999,0.0,0.01562]
[1776850035436,89.69,78093.27,0.0,0.9999,0.0,0.01562]
[1776850040714,89.69,78094.54,0.0,0.9999,0.0,0.0156]
[1776850042012,89.69,78094.54,0.0,0.9999,0.0,0.0156]
[1776850042209,89.69,78094.54,0.0,0.9999,0.0,0.0156]
[1776850042252,89.69,78094.54,0.0,0.9999,0.0,0.0156]
[1776850042438,89.69,78094.54,0.0,0.9999,0.0,0.0156]
[1776850042493,89.69,78094.64,0.0,0.9999,0.0,0.0156]
[1776850045641,89.69,78095.36,0.0,0.9999,0.0,0.01559]
[1776850045694,89.69,78099.36,0.0,0.9999,0.0,0.01553]
[1776850045750,89.69,78101.85,0.0,0.9999,0.0,0.01549]
[1776850048310,89.69,78102.39,0.0,0.9999,0.0,0.01548]
[1776850051792,89.69,78101.6,0.0,0.9999,0.0,0.01541]
[1776850055203,89.69,78101.79,0.0,0.9999,0.0,0.0154]
[1776850055443,89.69,78101.79,0.0,0.9999,0.0,0.0154]
[1776850055928,89.69,78102.85,0.0,0.9999,0.0,0.01539]
[1776850055943,89.69,78102.85,0.0,0.9999,0.0,0.01539]
[1776850056029,89.69,78102.4,0.0,0.9999,0.0,0.01539]
[1776850061861,89.69,78101.95,0.0,0.9999,0.0,0.0154]
[1776850062738,89.69,78101.95,0.0,0.9999,0.0,0.0154]
[1776850062939,89.69,78101.95,0.0,0.9999,0.0,0.0154]
[1776850067404,89.69,78102.1,0.0,0.9999,0.0,0.0154]
[1776850067444,89.69,78102.1,0.0,0.9999,0.0,0.0154]
[1776850067540,89.69,78102.24,0.0,0.9999,0.0,0.0154]
[1776850068114,89.69,78102.24,0.0,0.9999,0.0,0.0154]
[1776850068204,89.69,78102.24,0.0,0.9999,0.0,0.0154]
[1776850073951,89.69,78101.76,0.0,0.9999,0.0,0.0154]
[1776850078986,89.69,78101.79,0.0,0.9999,0.0,0.0154]
[1776850080252,89.69,78101.79,0.0,0.9999,0.0,0.0154]
[1776850080441,89.69,78101.79,0.0,0.9999,0.0,0.0154]
[1776850083794,89.69,78102.6,0.0,0.9999,0.0,0.01539]
[1776850083939,89.69,78102.6,0.0,0.9999,0.0,0.01539]
[1776850084023,89.69,78102.05,0.0,0.9999,0.0,0.0154]
[1776850090032,89.69,78101.99,0.0,0.9999,0.0,0.0154]
[1776850090194,89.69,78101.99,0.0,0.9999,0.0,0.0154]
[1776850097115,89.69,78101.94,0.0,0.9999,0.0,0.0154]
[1776850102150,89.69,78101.55,0.0,0.9999,0.0,0.01541]
[1776850103763,89.69,78101.55,0.0,0.9999,0.0,0.01541]
[1776850103836,89.69,78101.54,0.0,0.9999,0.0,0.01541]
[1776850103942,89.69,78101.54,0.0,0.9999,0.0,0.01541]
[1776850104164,89.69,78101.53,0.0,0.9999,0.0,0.01541]
[1776850105171,89.69,78107.31,0.0,0.9999,0.0,0.01531]
[1776850106178,89.69,78110.59,0.0,0.9999,0.0,0.01526]
[1776850107426,89.69,78110.59,0.0,0.9999,0.0,0.01526]
[1776850107440,89.69,78110.59,0.0,0.9999,0.0,0.01526]
[1776850107520,89.69,78114.93,0.0,0.9999,0.0,0.01519]
[1776850108192,89.69,78122.49,0.0,0.9999,0.0,0.01508]
[1776850109199,89.69,78127.13,0.0,0.9999,0.0,0.015]
[1776850110390,89.69,78127.13,0.0,0.9999,0.0,0.015]
[1776850110447,89.69,78127.13,0.0,0.9999,0.0,0.015]
[1776850111457,89.69,78125.88,0.0,0.9999,0.0,0.01502]
[1776850111698,89.69,78125.88,0.0,0.9999,0.0,0.01502]
[1776850111537,89.69,78126.32,0.0,0.99991,0.0,0.01493]
[1776850115241,89.69,78130.72,0.0,0.99991,0.0,0.01487]
[1776850116248,89.69,78136.92,0.0,0.99991,0.0,0.01477]
[1776850117255,89.69,78143.59,0.0,0.99991,0.0,0.01467]
[1776850118262,89.69,78147.18,0.0,0.99991,0.0,0.01461]
[1776850120939,89.69,78146.6,0.0,0.99991,0.0,0.01462]
[1776850121192,89.69,78146.6,0.0,0.99991,0.0,0.01462]
[1776850125801,89.69,78148.83,0.0,0.99991,0.0,0.01459]
[1776850125939,89.69,78148.83,0.0,0.99991,0.0,0.01459]
[1776850126318,89.69,78149.71,0.0,0.99991,0.0,0.01458]
[1776850129339,89.69,78152.03,0.0,0.99991,0.0,0.01454]
[1776850130346,89.69,78158.01,0.0,0.99991,0.0,0.01445]
[1776850131282,89.69,78158.01,0.0,0.99991,0.0,0.01445]
[1776850131443,89.69,78158.01,0.0,0.99991,0.0,0.01445]
[1776850131509,89.69,78156.21,0.0,0.99991,0.0,0.01448]
[1776850132360,89.69,78153.37,0.0,0.99991,0.0,0.01452]
[1776850137398,89.69,78154.14,0.0,0.99991,0.0,0.01451]
[1776850137849,89.69,78154.62,0.0,0.99991,0.0,0.0145]
[1776850137943,89.69,78154.62,0.0,0.99991,0.0,0.0145]
[1776850138401,89.69,78152.96,0.0,0.99991,0.0,0.01453]
[1776850141422,89.69,78154.9,0.0,0.99991,0.0,0.0145]
[1776850146459,89.69,78154.77,0.0,0.99991,0.0,0.0145]
[1776850151493,89.69,78154.69,0.0,0.99991,0.0,0.0145]
[1776850153515,89.69,78160.29,0.0,0.99991,0.0,0.01442]
[1776850158189,89.69,78159.62,0.0,0.99991,0.0,0.01443]
[1776850159553,89.69,78156.6,0.0,0.99991,0.0,0.01447]
[1776850163559,89.69,78155.57,0.0,0.99991,0.0,0.01449]
[1776850163713,89.69,78155.57,0.0,0.99991,0.0,0.01449]
[1776850163805,89.69,78155.9,0.0,0.99991,0.0,0.01448]
[1776850169623,89.69,78155.59,0.0,0.99991,0.0,0.01449]
[1776850171637,89.69,78155.72,0.0,0.99991,0.0,0.01441]
[1776850176672,89.69,78157.45,0.0,0.99991,0.0,0.01438]
[1776850177446,89.69,78157.45,0.0,0.99991,0.0,0.01438]
[1776850182150,89.69,78156.37,0.0,0.99991,0.0,0.0144]
[1776850182202,89.69,78156.37,0.0,0.99991,0.0,0.0144]
[1776850182714,89.69,78157.09,0.0,0.99991,0.0,0.01439]
[1776850183914,89.69,78157.91,0.0,0.99991,0.0,0.01437]
[1776850183940,89.69,78157.91,0.0,0.99991,0.0,0.01437]
[1776850187749,89.69,78162.05,0.0,0.99991,0.0,0.01431]
[1776850188867,89.69,78163.71,0.0,0.99991,0.0,0.01429]
[1776850188945,89.69,78163.71,0.0,0.99991,0.0,0.01429]
[1776850189599,89.69,78163.71,0.0,0.99991,0.0,0.01429]
[1776850189694,89.69,78163.71,0.0,0.99991,0.0,0.01429]
[1776850189763,89.69,78164.52,0.0,0.99991,0.0,0.01427]
[1776850191776,89.69,78166.82,0.0,0.99991,0.0,0.01424]
[1776850194301,89.69,78165.62,0.0,0.99991,0.0,0.01426]
[1776850194443,89.69,78165.62,0.0,0.99991,0.0,0.01426]
[1776850194479,89.69,78165.62,0.0,0.99991,0.0,0.01426]
[1776850194697,89.69,78165.62,0.0,0.99991,0.0,0.01426]
[1776850194798,89.69,78166.08,0.0,0.99991,0.0,0.01425]
[1776850199833,89.69,78166.63,0.0,0.99991,0.0,0.01424]
[1776850203777,89.69,78167.29,0.0,0.99991,0.0,0.01423]
[1776850203861,89.69,78165.6,0.0,0.99991,0.0,0.01426]
[1776850203939,89.69,78165.6,0.0,0.99991,0.0,0.01426]
[1776850204610,89.69,78165.6,0.0,0.99991,0.0,0.01426]
[1776850204705,89.69,78165.6,0.0,0.99991,0.0,0.01426]
[1776850205876,89.69,78167.82,0.0,0.99991,0.0,0.01423]
[1776850208351,89.69,78169.3,0.0,0.99991,0.0,0.0142]
[1776850208440,89.69,78169.3,0.0,0.99991,0.0,0.0142]
[1776850208450,89.69,78170.54,0.0,0.99991,0.0,0.01419]
[1776850210911,89.69,78168.54,0.0,0.99991,0.0,0.01421]
[1776850211918,89.69,78164.94,0.0,0.99991,0.0,0.01427]
[1776850213224,89.69,78164.94,0.0,0.99991,0.0,0.01427]
[1776850213441,89.69,78164.94,0.0,0.99991,0.0,0.01427]
[1776850213538,89.69,78161.23,0.0,0.99991,0.0,0.01432]
[1776850213932,89.69,78159.36,0.0,0.99991,0.0,0.01435]
[1776850218971,89.69,78160.01,0.0,0.99991,0.0,0.01434]
[1776850220985,89.69,78156.13,0.0,0.99991,0.0,0.0144]
[1776850222583,89.69,78156.13,0.0,0.99991,0.0,0.0144]
[1776850222693,89.69,78156.13,0.0,0.99991,0.0,0.0144]
[1776850222792,89.69,78154.58,0.0,0.99991,0.0,0.01442]
[1776850223043,89.69,78154.58,0.0,0.99991,0.0,0.01442]
[1776850223195,89.69,78154.58,0.0,0.99991,0.0,0.01442]
[1776850228628,89.69,78154.32,0.0,0.99991,0.0,0.01443]
[1776850228688,89.69,78154.32,0.0,0.99991,0.0,0.01443]
[1776850229871,89.69,78154.29,0.0,0.99991,0.0,0.01443]
[1776850229945,89.69,78154.09,0.0,0.99991,0.0,0.01443]
[1776850230049,89.69,78153.32,0.0,0.99991,0.0,0.01444]
[1776850231056,89.69,78153.33,0.0,0.99991,0.0,0.01436]
[1776850233070,89.69,78148.03,0.0,0.99991,0.0,0.01444]
[1776850234077,89.69,78145.89,0.0,0.99991,0.0,0.01447]
[1776850237602,89.69,78144.58,0.0,0.99991,0.0,0.01449]
[1776850237704,89.69,78144.58,0.0,0.99991,0.0,0.01449]
[1776850237800,89.69,78141.94,0.0,0.99991,0.0,0.01453]
[1776850239112,89.69,78140.13,0.0,0.99991,0.0,0.01456]
[1776850242577,89.69,78140.36,0.0,0.99991,0.0,0.01456]
[1776850242697,89.69,78140.36,0.0,0.99991,0.0,0.01456]
[1776850242830,89.69,78140.36,0.0,0.99991,0.0,0.01456]
[1776850242790,89.69,78142.22,0.0,0.99991,0.0,0.01453]
[1776850242940,89.69,78142.22,0.0,0.99991,0.0,0.01453]
[1776850248175,89.69,78139.43,0.0,0.99991,0.0,0.01457]
[1776850250189,89.69,78137.35,0.0,0.99991,0.0,0.0146]
[1776850251675,89.69,78137.35,0.0,0.99991,0.0,0.0146]
[1776850251690,89.69,78137.35,0.0,0.99991,0.0,0.0146]
[1776850251692,89.69,78135.6,0.0,0.99991,0.0,0.01463]
[1776850252173,89.69,78135.6,0.0,0.99991,0.0,0.01463]
[1776850252200,89.69,78135.6,0.0,0.99991,0.0,0.01463]
[1776850257238,89.69,78138.77,0.0,0.99991,0.0,0.01458]
[1776850258275,89.69,78138.77,0.0,0.99991,0.0,0.01458]
[1776850258444,89.69,78138.77,0.0,0.99991,0.0,0.01458]
[1776850258860,89.69,78138.77,0.0,0.99991,0.0,0.01458]
[1776850258879,89.69,78138.24,0.0,0.99991,0.0,0.01459]
[1776850258940,89.69,78138.24,0.0,0.99991,0.0,0.01459]
[1776850261265,89.69,78135.8,0.0,0.99991,0.0,0.01463]
[1776850263070,89.69,78135.84,0.0,0.99991,0.0,0.01463]
[1776850263194,89.69,78135.84,0.0,0.99991,0.0,0.01463]
[1776850263345,89.69,78135.84,0.0,0.99991,0.0,0.01463]
[1776850263449,89.69,78135.84,0.0,0.99991,0.0,0.01463]
[1776850263546,89.69,78142.17,0.0,0.99991,0.0,0.01453]
[1776850268489,89.69,78141.54,0.0,0.99991,0.0,0.01454]
[1776850268614,89.69,78141.54,0.0,0.99991,0.0,0.01454]
[1776850269247,89.69,78141.1,0.0,0.99991,0.0,0.01455]
[1776850269443,89.69,78141.1,0.0,0.99991,0.0,0.01455]
[1776850269451,89.69,78142.44,0.0,0.99991,0.0,0.01453]
[1776850270330,89.69,78145.4,0.0,0.99991,0.0,0.01448]
[1776850272032,89.69,78145.91,0.0,0.99991,0.0,0.01447]
[1776850272203,89.69,78145.91,0.0,0.99991,0.0,0.01447]
[1776850272344,89.69,78140.82,0.0,0.99991,0.0,0.01455]
[1776850273351,89.69,78137.18,0.0,0.99991,0.0,0.01461]
[1776850278896,89.69,78136.41,0.0,0.99991,0.0,0.01462]
[1776850278941,89.69,78136.41,0.0,0.99991,0.0,0.01462]
[1776850278900,89.69,78136.25,0.0,0.99991,0.0,0.01462]
[1776850279376,89.69,78136.25,0.0,0.99991,0.0,0.01462]
[1776850279438,89.69,78136.25,0.0,0.99991,0.0,0.01462]
[1776850279528,89.69,78135.59,0.0,0.99991,0.0,0.01463]
[1776850282413,89.69,78139.42,0.0,0.99991,0.0,0.01457]
[1776850283425,89.69,78139.42,0.0,0.99991,0.0,0.01457]
[1776850283441,89.69,78139.42,0.0,0.99991,0.0,0.01457]
[1776850283932,89.69,78139.42,0.0,0.99991,0.0,0.01457]
[1776850283625,89.69,78141.59,0.0,0.99991,0.0,0.01454]
[1776850284192,89.69,78141.59,0.0,0.99991,0.0,0.01454]
[1776850284428,89.69,78143.72,0.0,0.99991,0.0,0.01451]
[1776850287448,89.69,78145.45,0.0,0.99991,0.0,0.01448]
[1776850290152,89.69,78144.33,0.0,0.99991,0.0,0.0145]
[1776850290208,89.69,78144.33,0.0,0.99991,0.0,0.0145]
[1776850290650,89.69,78144.33,0.0,0.99991,0.0,0.0145]
[1776850290692,89.69,78144.33,0.0,0.99991,0.0,0.0145]
[1776850290701,89.69,78142.98,0.0,0.99991,0.0,0.01452]
[1776850291477,89.69,78142.38,0.0,0.99991,0.0,0.01445]
[1776850293491,89.69,78139.2,0.0,0.99991,0.0,0.0145]
[1776850294065,89.69,78139.2,0.0,0.99991,0.0,0.0145]
[1776850294170,89.69,78139.2,0.0,0.99991,0.0,0.0145]
[1776850294194,89.69,78139.2,0.0,0.99991,0.0,0.0145]
[1776850294498,89.69,78136.54,0.0,0.99991,0.0,0.01454]
[1776850296512,89.69,78137.85,0.0,0.99991,0.0,0.01452]
[1776850297519,89.69,78142.2,0.0,0.99991,0.0,0.01445]
[1776850298149,89.69,78142.2,0.0,0.99991,0.0,0.01445]
[1776850298190,89.69,78142.2,0.0,0.99991,0.0,0.01445]
[1776850298455,89.69,78142.2,0.0,0.99991,0.0,0.01445]
[1776850298695,89.69,78142.2,0.0,0.99991,0.0,0.01445]
[1776850298781,89.69,78139.55,0.0,0.99991,0.0,0.01449]
[1776850302229,89.69,78139.16,0.0,0.99991,0.0,0.0145]
[1776850302442,89.69,78139.16,0.0,0.99991,0.0,0.0145]
[1776850302554,89.69,78136.77,0.0,0.99991,0.0,0.01453]
[1776850303094,89.69,78136.77,0.0,0.99991,0.0,0.01453]
[1776850303193,89.69,78136.77,0.0,0.99991,0.0,0.01453]
[1776850303561,89.69,78133.39,0.0,0.99991,0.0,0.01458]
[1776850306582,89.69,78136.23,0.0,0.99991,0.0,0.01454]
[1776850307589,89.69,78137.65,0.0,0.99991,0.0,0.01452]
[1776850308032,89.69,78137.65,0.0,0.99991,0.0,0.01452]
[1776850308201,89.69,78137.65,0.0,0.99991,0.0,0.01452]
[1776850313630,89.69,78138.14,0.0,0.99991,0.0,0.01451]
[1776850314686,89.69,78138.14,0.0,0.99991,0.0,0.01451]
[1776850314941,89.69,78138.14,0.0,0.99991,0.0,0.01451]
[1776850314854,89.69,78138.46,0.0,0.99991,0.0,0.01451]
[1776850315366,89.69,78138.46,0.0,0.99991,0.0,0.01451]
[1776850315443,89.69,78138.46,0.0,0.99991,0.0,0.01451]
[1776850315645,89.69,78138.12,0.0,0.99991,0.0,0.01451]
[1776850317659,89.69,78139.48,0.0,0.99991,0.0,0.01449]
[1776850318666,89.69,78142.55,0.0,0.99991,0.0,0.01444]
[1776850320565,89.69,78142.59,0.0,0.99991,0.0,0.01444]
[1776850320621,89.69,78142.59,0.0,0.99991,0.0,0.01444]
[1776850320803,89.69,78146.63,0.0,0.99991,0.0,0.01438]
[1776850321687,89.69,78153.32,0.0,0.99991,0.0,0.01428]
[1776850322694,89.69,78160.1,0.0,0.99991,0.0,0.01418]
[1776850323725,89.69,78160.1,0.0,0.99991,0.0,0.01418]
[1776850323940,89.69,78160.1,0.0,0.99991,0.0,0.01418]
[1776850329742,89.69,78159.18,0.0,0.99991,0.0,0.0142]
[1776850330574,89.69,78159.18,0.0,0.99991,0.0,0.0142]
[1776850330695,89.69,78159.18,0.0,0.99991,0.0,0.0142]
[1776850334779,89.69,78155.29,0.0,0.99991,0.0,0.01425]
[1776850335176,89.69,78155.29,0.0,0.99991,0.0,0.01425]
[1776850335191,89.69,78155.29,0.0,0.99991,0.0,0.01425]
[1776850335786,89.69,78153.34,0.0,0.99991,0.0,0.01428]
[1776850336793,89.69,78152.25,0.0,0.99991,0.0,0.0143]
[1776850337449,89.69,78152.25,0.0,0.99991,0.0,0.0143]
[1776850337800,89.69,78152.5,0.0,0.99991,0.0,0.0143]
[1776850341439,89.69,78152.45,0.0,0.99991,0.0,0.0143]
[1776850341828,89.69,78152.19,0.0,0.99991,0.0,0.0143]
[1776850342835,89.69,78154.16,0.0,0.99991,0.0,0.01427]
[1776850343905,89.69,78154.16,0.0,0.99991,0.0,0.01427]
[1776850343938,89.69,78154.16,0.0,0.99991,0.0,0.01427]
[1776850343931,89.69,78157.18,0.0,0.99991,0.0,0.01423]
[1776850344849,89.69,78159.99,0.0,0.99991,0.0,0.01418]
[1776850345856,89.69,78163.1,0.0,0.99991,0.0,0.01414]
[1776850346196,89.69,78163.1,0.0,0.99991,0.0,0.01414]
[1776850346447,89.69,78163.1,0.0,0.99991,0.0,0.01414]
[1776850346863,89.69,78167.51,0.0,0.99991,0.0,0.01407]
[1776850349436,89.69,78168.67,0.0,0.99991,0.0,0.01406]
[1776850349927,89.69,78168.67,0.0,0.99991,0.0,0.01406]
[1776850349942,89.69,78168.67,0.0,0.99991,0.0,0.01406]
[1776850349884,89.69,78168.86,0.0,0.99991,0.0,0.01405]
[1776850350891,89.69,78167.78,0.0,0.99991,0.0,0.01407]
[1776850351898,89.69,78167.58,0.0,0.99991,0.0,0.014]
[1776850353695,89.69,78168.07,0.0,0.99991,0.0,0.01399]
[1776850353944,89.69,78168.07,0.0,0.99991,0.0,0.01399]
[1776850359954,89.69,78169.57,0.0,0.99991,0.0,0.01397]
[1776850361040,89.69,78169.84,0.0,0.99991,0.0,0.01396]
[1776850361215,89.69,78169.84,0.0,0.99991,0.0,0.01396]
[1776850361435,89.69,78169.84,0.0,0.99991,0.0,0.01396]
[1776850361699,89.69,78169.84,0.0,0.99991,0.0,0.01396]
[1776850361968,89.69,78170.01,0.0,0.99991,0.0,0.01396]
[1776850367003,89.69,78169.38,0.0,0.99991,0.0,0.01397]
[1776850367666,89.69,78169.38,0.0,0.99991,0.0,0.01397]
[1776850367693,89.69,78169.38,0.0,0.99991,0.0,0.01397]
[1776850373047,89.69,78168.02,0.0,0.99991,0.0,0.01399]
[1776850377972,89.69,78166.91,0.0,0.99991,0.0,0.01401]
[1776850378202,89.69,78166.82,0.0,0.99991,0.0,0.01401]
[1776850380198,89.69,78166.62,0.0,0.99991,0.0,0.01401]
[1776850380441,89.69,78166.62,0.0,0.99991,0.0,0.01401]
[1776850380536,89.69,78166.3,0.0,0.99991,0.0,0.01401]
[1776850382395,89.69,78166.27,0.0,0.99991,0.0,0.01401]
[1776850382440,89.69,78166.27,0.0,0.99991,0.0,0.01401]
[1776850383119,89.69,78160.45,0.0,0.99991,0.0,0.0141]
[1776850384477,89.69,78160.45,0.0,0.99991,0.0,0.0141]
[1776850384646,89.69,78160.45,0.0,0.99991,0.0,0.0141]
[1776850384692,89.69,78160.45,0.0,0.99991,0.0,0.0141]
[1776850384699,89.69,78153.44,0.0,0.99991,0.0,0.0142]
[1776850386141,89.69,78151.3,0.0,0.99991,0.0,0.01424]
[1776850389182,89.69,78144.57,0.0,0.99991,0.0,0.01434]
[1776850390173,89.69,78140.74,0.0,0.99991,0.0,0.01439]
[1776850391538,89.69,78140.74,0.0,0.99991,0.0,0.01439]
[1776850391689,89.69,78140.74,0.0,0.99991,0.0,0.01439]
[1776850391771,89.69,78140.25,0.0,0.99991,0.0,0.0144]
[1776850392343,89.69,78140.25,0.0,0.99991,0.0,0.0144]
[1776850392445,89.69,78140.25,0.0,0.99991,0.0,0.0144]
[1776850392543,89.69,78142.68,0.0,0.99991,0.0,0.01436]
[1776850396727,89.69,78141.87,0.0,0.99991,0.0,0.01438]
[1776850396944,89.69,78141.87,0.0,0.99991,0.0,0.01438]
[1776850397007,89.69,78139.69,0.0,0.99991,0.0,0.01441]
[1776850397222,89.69,78136.92,0.0,0.99991,0.0,0.01445]
[1776850402257,89.69,78137.61,0.0,0.99991,0.0,0.01444]
[1776850407292,89.69,78137.99,0.0,0.99991,0.0,0.01443]
[1776850410558,89.69,78137.52,0.0,0.99991,0.0,0.01444]
[1776850410693,89.69,78137.52,0.0,0.99991,0.0,0.01444]
[1776850410909,89.69,78137.52,0.0,0.99991,0.0,0.01444]
[1776850410941,89.69,78137.52,0.0,0.99991,0.0,0.01444]
[1776850411005,89.69,78137.58,0.0,0.99991,0.0,0.01436]
[1776850412327,89.69,78140.97,0.0,0.99991,0.0,0.01431]
[1776850413333,89.69,78143.16,0.0,0.99991,0.0,0.01428]
[1776850415282,89.69,78144.74,0.0,0.99991,0.0,0.01425]
[1776850415441,89.69,78144.74,0.0,0.99991,0.0,0.01425]
[1776850422397,89.69,78152.01,0.0,0.99991,0.0,0.01415]
[1776850423614,89.69,78152.01,0.0,0.99991,0.0,0.01415]
[1776850423769,89.69,78155.68,0.0,0.99991,0.0,0.01409]
[1776850424395,89.69,78155.68,0.0,0.99991,0.0,0.01409]
[1776850424411,89.69,78154.2,0.0,0.99991,0.0,0.01411]
[1776850425514,89.69,78154.2,0.0,0.99991,0.0,0.01411]
[1776850429333,89.69,78153.66,0.0,0.99991,0.0,0.01412]
[1776850429435,89.69,78153.66,0.0,0.99991,0.0,0.01412]
[1776850429733,89.69,78153.66,0.0,0.99991,0.0,0.01412]
[1776850429940,89.69,78153.66,0.0,0.99991,0.0,0.01412]
[1776850430041,89.69,78153.1,0.0,0.99991,0.0,0.01413]
[1776850435488,89.69,78153.89,0.0,0.99991,0.0,0.01412]
[1776850437710,89.69,78153.54,0.0,0.99991,0.0,0.01412]
[1776850437936,89.69,78153.54,0.0,0.99991,0.0,0.01412]
[1776850443543,89.69,78154.5,0.0,0.99991,0.0,0.01411]
[1776850444412,89.69,78154.5,0.0,0.99991,0.0,0.01411]
[1776850444436,89.69,78154.5,0.0,0.99991,0.0,0.01411]
[1776850445513,89.69,78153.54,0.0,0.99991,0.0,0.01412]
[1776850445706,89.69,78153.54,0.0,0.99991,0.0,0.01412]
[1776850445797,89.69,78149.89,0.0,0.99991,0.0,0.01418]
[1776850446565,89.69,78147.95,0.0,0.99991,0.0,0.01421]
[1776850450061,89.69,78147.16,0.0,0.99991,0.0,0.01422]
[1776850450202,89.69,78147.28,0.0,0.99991,0.0,0.01422]
[1776850455629,89.69,78146.06,0.0,0.99991,0.0,0.01423]
[1776850458478,89.69,78146.01,0.0,0.99991,0.0,0.01424]
[1776850458692,89.69,78146.01,0.0,0.99991,0.0,0.01424]
[1776850459222,89.69,78144.68,0.0,0.99991,0.0,0.01425]
[1776850459371,89.69,78144.68,0.0,0.99991,0.0,0.01425]
[1776850459657,89.69,78141.22,0.0,0.99991,0.0,0.01431]
[1776850460664,89.69,78136.75,0.0,0.99991,0.0,0.01437]
[1776850461272,89.69,78136.75,0.0,0.99991,0.0,0.01437]
[1776850461439,89.69,78136.75,0.0,0.99991,0.0,0.01437]
[1776850461671,89.69,78134.56,0.0,0.99991,0.0,0.01441]
[1776850463685,89.69,78130.48,0.0,0.99991,0.0,0.01447]
[1776850464265,89.69,78130.48,0.0,0.99991,0.0,0.01447]
[1776850464442,89.69,78130.48,0.0,0.99991,0.0,0.01447]
[1776850465230,89.69,78131.77,0.0,0.99991,0.0,0.01445]
[1776850465441,89.69,78131.77,0.0,0.99991,0.0,0.01445]
[1776850465699,89.69,78132.99,0.0,0.99991,0.0,0.01443]
[1776850470733,89.69,78133.46,0.0,0.99991,0.0,0.01442]
[1776850471741,89.69,78132.95,0.0,0.99991,0.0,0.01435]
[1776850473555,89.69,78132.15,0.0,0.99991,0.0,0.01436]
[1776850473692,89.69,78132.15,0.0,0.99991,0.0,0.01436]
[1776850475768,89.69,78122.0,0.0,0.99991,0.0,0.01452]
[1776850476776,89.69,78120.48,0.0,0.99991,0.0,0.01454]
[1776850479570,89.69,78121.05,0.0,0.99991,0.0,0.01453]
[1776850479947,89.69,78121.05,0.0,0.99991,0.0,0.01453]
[1776850480042,89.69,78120.92,0.0,0.99991,0.0,0.01453]
[1776850481215,89.69,78121.14,0.0,0.99991,0.0,0.01453]
[1776850483217,89.69,78122.75,0.0,0.99991,0.0,0.0145]
[1776850484874,89.69,78122.81,0.0,0.99991,0.0,0.0145]
[1776850484940,89.69,78122.81,0.0,0.99991,0.0,0.0145]
[1776850485000,89.69,78122.15,0.0,0.99991,0.0,0.01451]
[1776850487192,89.69,78122.49,0.0,0.99991,0.0,0.01451]
[1776850490786,89.69,78121.69,0.0,0.99991,0.0,0.01452]
[1776850490940,89.69,78121.69,0.0,0.99991,0.0,0.01452]
[1776850490953,89.69,78120.02,0.0,0.99991,0.0,0.01455]
[1776850494701,89.69,78119.79,0.0,0.99991,0.0,0.01455]
[1776850494936,89.69,78119.79,0.0,0.99991,0.0,0.01455]
[1776850498416,89.69,78118.11,0.0,0.99991,0.0,0.01457]
[1776850498439,89.69,78118.11,0.0,0.99991,0.0,0.01457]
[1776850498557,89.69,78118.11,0.0,0.99991,0.0,0.01457]
[1776850498696,89.69,78118.11,0.0,0.99991,0.0,0.01457]
[1776850498931,89.69,78119.46,0.0,0.99991,0.0,0.01455]
[1776850503966,89.69,78119.84,0.0,0.99991,0.0,0.01455]
[1776850508566,89.69,78120.04,0.0,0.99991,0.0,0.01455]
[1776850508696,89.69,78120.04,0.0,0.99991,0.0,0.01455]
[1776850509152,89.69,78120.04,0.0,0.99991,0.0,0.01455]
[1776850509156,89.69,78119.99,0.0,0.99991,0.0,0.01455]
[1776850509198,89.69,78119.99,0.0,0.99991,0.0,0.01455]
[1776850515043,89.69,78120.28,0.0,0.99991,0.0,0.01454]
[1776850520078,89.69,78120.72,0.0,0.99991,0.0,0.01454]
[1776850521085,89.69,78122.52,0.0,0.99991,0.0,0.01451]
[1776850521558,89.69,78122.52,0.0,0.99991,0.0,0.01451]
[1776850521698,89.69,78122.52,0.0,0.99991,0.0,0.01451]
[1776850522178,89.69,78122.52,0.0,0.99991,0.0,0.01451]
[1776850522196,89.69,78122.55,0.0,0.99991,0.0,0.01451]
[1776850523099,89.69,78125.28,0.0,0.99991,0.0,0.01447]
[1776850527127,89.69,78122.67,0.0,0.99991,0.0,0.01451]
[1776850527556,89.69,78122.67,0.0,0.99991,0.0,0.01451]
[1776850527692,89.69,78122.67,0.0,0.99991,0.0,0.01451]
[1776850527910,89.69,78122.67,0.0,0.99991,0.0,0.01451]
[1776850527938,89.69,78122.67,0.0,0.99991,0.0,0.01451]
[1776850528134,89.69,78122.69,0.0,0.99991,0.0,0.01451]
[1776850531155,89.69,78122.99,0.0,0.99991,0.0,0.01442]
[1776850532395,89.69,78124.02,0.0,0.99991,0.0,0.01441]
[1776850532444,89.69,78124.02,0.0,0.99991,0.0,0.01441]
[1776850533169,89.69,78124.61,0.0,0.99991,0.0,0.0144]
[1776850538204,89.69,78124.88,0.0,0.99991,0.0,0.01439]
[1776850541101,89.69,78124.94,0.0,0.99991,0.0,0.01439]
[1776850541194,89.69,78124.94,0.0,0.99991,0.0,0.01439]
[1776850541159,89.69,78118.28,0.0,0.99991,0.0,0.01449]
[1776850541225,89.69,78111.75,0.0,0.99991,0.0,0.01459]
[1776850543239,89.69,78110.71,0.0,0.99991,0.0,0.01461]
[1776850544405,89.69,78110.71,0.0,0.99991,0.0,0.01461]
[1776850544449,89.69,78110.71,0.0,0.99991,0.0,0.01461]
[1776850544550,89.69,78111.11,0.0,0.99991,0.0,0.0146]
[1776850548378,89.69,78110.16,0.0,0.99991,0.0,0.01462]
[1776850548437,89.69,78110.16,0.0,0.99991,0.0,0.01462]
[1776850554315,89.69,78110.52,0.0,0.99991,0.0,0.01461]
[1776850559257,89.69,78109.95,0.0,0.99991,0.0,0.01462]
[1776850559435,89.69,78109.95,0.0,0.99991,0.0,0.01462]
[1776850559861,89.69,78109.95,0.0,0.99991,0.0,0.01462]
[1776850559941,89.69,78109.95,0.0,0.99991,0.0,0.01462]
[1776850559959,89.69,78110.0,0.0,0.99991,0.0,0.01462]
[1776850564549,89.69,78109.4,0.0,0.99991,0.0,0.01463]
[1776850564701,89.69,78109.4,0.0,0.99991,0.0,0.01463]
[1776850570181,89.69,78110.53,0.0,0.99991,0.0,0.01461]
[1776850570408,89.69,78110.98,0.0,0.99991,0.0,0.0146]
[1776850570446,89.69,78110.98,0.0,0.99991,0.0,0.0146]
[1776850570509,89.69,78110.34,0.0,0.99991,0.0,0.01461]
[1776850574205,89.69,78111.05,0.0,0.99991,0.0,0.0146]
[1776850574440,89.69,78109.87,0.0,0.99991,0.0,0.01462]
[1776850576096,89.69,78108.6,0.0,0.99991,0.0,0.01464]
[1776850576189,89.69,78108.6,0.0,0.99991,0.0,0.01464]
[1776850576198,89.69,78108.05,0.0,0.99991,0.0,0.01465]
[1776850578326,89.69,78106.8,0.0,0.99991,0.0,0.01467]
[1776850578443,89.69,78106.8,0.0,0.99991,0.0,0.01467]
[1776850584529,89.69,78108.51,0.0,0.99991,0.0,0.01464]
[1776850585617,89.69,78108.51,0.0,0.99991,0.0,0.01464]
[1776850585691,89.69,78108.51,0.0,0.99991,0.0,0.01464]
[1776850586169,89.69,78108.51,0.0,0.99991,0.0,0.01464]
[1776850586201,89.69,78108.51,0.0,0.99991,0.0,0.01464]
[1776850586226,89.69,78109.03,0.0,0.99991,0.0,0.01463]
[1776850587550,89.69,78113.38,0.0,0.99991,0.0,0.01457]
[1776850588557,89.69,78115.93,0.0,0.99991,0.0,0.01453]
[1776850589927,89.69,78115.93,0.0,0.99991,0.0,0.01453]
[1776850589948,89.69,78115.93,0.0,0.99991,0.0,0.01453]
[1776850590213,89.69,78115.93,0.0,0.99991,0.0,0.01453]
[1776850589988,89.69,78115.6,0.0,0.99991,0.0,0.01453]
[1776850590439,89.69,78115.6,0.0,0.99991,0.0,0.01453]
[1776850595216,89.69,78118.08,0.0,0.99991,0.0,0.01442]
[1776850595411,89.69,78117.25,0.0,0.99991,0.0,0.01443]
[1776850595443,89.69,78117.25,0.0,0.99991,0.0,0.01443]
[1776850595606,89.69,78117.81,0.0,0.99991,0.0,0.01442]
[1776850600488,89.69,78117.63,0.0,0.99991,0.0,0.01442]
[1776850600693,89.69,78117.63,0.0,0.99991,0.0,0.01442]
[1776850604669,89.69,78113.93,0.0,0.99991,0.0,0.01448]
[1776850605280,89.69,78113.93,0.0,0.99991,0.0,0.01448]
[1776850605438,89.69,78113.93,0.0,0.99991,0.0,0.01448]
[1776850605799,89.69,78113.93,0.0,0.99991,0.0,0.01448]
[1776850605942,89.69,78113.93,0.0,0.99991,0.0,0.01448]
[1776850606014,89.69,78110.56,0.0,0.99991,0.0,0.01453]
[1776850606683,89.69,78107.87,0.0,0.99991,0.0,0.01457]
[1776850610681,89.69,78108.28,0.0,0.99991,0.0,0.01456]
[1776850610938,89.69,78108.28,0.0,0.99991,0.0,0.01456]
[1776850610997,89.69,78105.62,0.0,0.99991,0.0,0.0146]
[1776850611332,89.69,78105.62,0.0,0.99991,0.0,0.0146]
[1776850611441,89.69,78105.62,0.0,0.99991,0.0,0.0146]
[1776850611718,89.69,78103.41,0.0,0.99991,0.0,0.01464]
[1776850616753,89.69,78102.44,0.0,0.99991,0.0,0.01465]
[1776850621788,89.69,78102.7,0.0,0.99991,0.0,0.01465]
[1776850622510,89.69,78102.7,0.0,0.99991,0.0,0.01465]
[1776850622700,89.69,78102.7,0.0,0.99991,0.0,0.01465]
[1776850624482,89.69,78103.29,0.0,0.99991,0.0,0.01464]
[1776850624695,89.69,78103.29,0.0,0.99991,0.0,0.01464]
[1776850624809,89.69,78103.69,0.0,0.99991,0.0,0.01463]
[1776850627143,89.69,78104.19,0.0,0.99991,0.0,0.01463]
[1776850627196,89.69,78104.19,0.0,0.99991,0.0,0.01463]
[1776850632864,89.69,78104.49,0.0,0.99991,0.0,0.01462]
[1776850637260,89.69,78103.66,0.0,0.99991,0.0,0.01463]
[1776850637292,89.69,78103.27,0.0,0.99991,0.0,0.01464]
[1776850637445,89.69,78103.27,0.0,0.99991,0.0,0.01464]
[1776850637553,89.69,78103.27,0.0,0.99991,0.0,0.01464]
[1776850637693,89.69,78103.27,0.0,0.99991,0.0,0.01464]
[1776850637901,89.69,78104.49,0.0,0.99991,0.0,0.01462]
[1776850640922,89.69,78103.16,0.0,0.99991,0.0,0.01464]
[1776850641360,89.69,78103.16,0.0,0.99991,0.0,0.01464]
[1776850641438,89.69,78103.16,0.0,0.99991,0.0,0.01464]
[1776850641963,89.69,78103.16,0.0,0.99991,0.0,0.01464]
[1776850642197,89.69,78103.16,0.0,0.99991,0.0,0.01464]
[1776850642298,89.69,78104.72,0.0,0.99991,0.0,0.01462]
[1776850648978,89.69,78103.94,0.0,0.99991,0.0,0.01463]
[1776850651245,89.69,78104.04,0.0,0.99991,0.0,0.01463]
[1776850650992,89.69,78107.4,0.0,0.99991,0.0,0.01458]
[1776850651445,89.69,78107.4,0.0,0.99991,0.0,0.01458]
[1776850651999,89.69,78115.92,0.0,0.99991,0.0,0.01437]
[1776850653006,89.69,78114.22,0.0,0.99991,0.0,0.01439]
[1776850655020,89.69,78112.56,0.0,0.99991,0.0,0.01442]
[1776850660324,89.69,78112.01,0.0,0.99991,0.0,0.01443]
[1776850660441,89.69,78112.89,0.0,0.99991,0.0,0.01441]
[1776850660895,89.69,78112.89,0.0,0.99991,0.0,0.01441]
[1776850660940,89.69,78112.89,0.0,0.99991,0.0,0.01441]
[1776850661062,89.69,78111.72,0.0,0.99991,0.0,0.01443]
[1776850666178,89.69,78112.08,0.0,0.99991,0.0,0.01443]
[1776850666193,89.69,78112.08,0.0,0.99991,0.0,0.01443]
[1776850666279,89.69,78114.47,0.0,0.99991,0.0,0.01439]
[1776850666726,89.69,78114.47,0.0,0.99991,0.0,0.01439]
[1776850666945,89.69,78114.47,0.0,0.99991,0.0,0.01439]
[1776850667104,89.69,78116.93,0.0,0.99991,0.0,0.01435]
[1776850670414,89.69,78117.1,0.0,0.99991,0.0,0.01435]
[1776850670445,89.69,78117.1,0.0,0.99991,0.0,0.01435]
[1776850673395,89.69,78118.34,0.0,0.99991,0.0,0.01433]
[1776850673435,89.69,78118.34,0.0,0.99991,0.0,0.01433]
[1776850674153,89.69,78119.46,0.0,0.99991,0.0,0.01432]
[1776850675255,89.69,78119.46,0.0,0.99991,0.0,0.01432]
[1776850675442,89.69,78118.65,0.0,0.99991,0.0,0.01433]
[1776850681137,89.69,78119.29,0.0,0.99991,0.0,0.01432]
[1776850682117,89.69,78118.38,0.0,0.99991,0.0,0.01433]
[1776850682190,89.69,78118.38,0.0,0.99991,0.0,0.01433]
[1776850682209,89.69,78112.43,0.0,0.99991,0.0,0.01442]
[1776850683224,89.69,78090.08,0.0,0.99991,0.0,0.01476]
[1776850684229,89.69,78069.92,0.0,0.9999,0.0,0.01507]
[1776850685236,89.69,78070.58,0.0,0.9999,0.0,0.01506]
[1776850687102,89.69,78071.1,0.0,0.9999,0.0,0.01506]
[1776850687250,89.69,78070.83,0.0,0.9999,0.0,0.01506]
[1776850689274,89.69,78070.08,0.0,0.9999,0.0,0.01507]
[1776850689836,89.69,78070.12,0.0,0.9999,0.0,0.01507]
[1776850689941,89.69,78070.12,0.0,0.9999,0.0,0.01507]
[1776850693291,89.69,78073.63,0.0,0.9999,0.0,0.01502]
[1776850694299,89.69,78075.52,0.0,0.9999,0.0,0.01499]
[1776850695726,89.69,78075.07,0.0,0.9999,0.0,0.01499]
[1776850695941,89.69,78075.07,0.0,0.9999,0.0,0.01499]
[1776850698327,89.69,78076.96,0.0,0.9999,0.0,0.01496]
[1776850699209,89.69,78076.96,0.0,0.9999,0.0,0.01496]
[1776850699437,89.69,78075.95,0.0,0.9999,0.0,0.01498]
[1776850701348,89.69,78077.29,0.0,0.9999,0.0,0.01496]
[1776850706502,89.69,78077.23,0.0,0.9999,0.0,0.01496]
[1776850706692,89.69,78077.23,0.0,0.9999,0.0,0.01496]
[1776850707391,89.69,78078.67,0.0,0.9999,0.0,0.01494]
[1776850712427,89.69,78079.31,0.0,0.99991,0.0,0.01485]
[1776850717461,89.69,78079.19,0.0,0.99991,0.0,0.01485]
[1776850720240,89.69,78079.38,0.0,0.99991,0.0,0.01484]
[1776850720341,89.69,78083.31,0.0,0.99991,0.0,0.01478]
[1776850720441,89.69,78083.31,0.0,0.99991,0.0,0.01478]
[1776850720482,89.69,78086.67,0.0,0.99991,0.0,0.01473]
[1776850723504,89.69,78087.93,0.0,0.99991,0.0,0.01471]
[1776850725029,89.69,78087.93,0.0,0.99991,0.0,0.01471]
[1776850725192,89.69,78087.93,0.0,0.99991,0.0,0.01471]
[1776850725253,89.69,78092.01,0.0,0.99991,0.0,0.01465]
[1776850725517,89.69,78093.09,0.0,0.99991,0.0,0.01463]
[1776850730555,89.69,78093.02,0.0,0.99991,0.0,0.01463]
[1776850733576,89.69,78099.94,0.0,0.99991,0.0,0.01453]
[1776850735385,89.69,78099.94,0.0,0.99991,0.0,0.01453]
[1776850736191,89.69,78100.51,0.0,0.99991,0.0,0.01452]
[1776850736292,89.69,78101.62,0.0,0.99991,0.0,0.0145]
[1776850736442,89.69,78101.62,0.0,0.99991,0.0,0.0145]
[1776850737187,89.69,78101.62,0.0,0.99991,0.0,0.0145]
[1776850737263,89.69,78100.82,0.0,0.99991,0.0,0.01452]
[1776850742639,89.69,78099.35,0.0,0.99991,0.0,0.01454]
[1776850744578,89.69,78098.17,0.0,0.99991,0.0,0.01456]
[1776850744690,89.69,78098.17,0.0,0.99991,0.0,0.01456]
[1776850746667,89.69,78100.49,0.0,0.99991,0.0,0.01452]
[1776850753298,89.69,78102.08,0.0,0.99991,0.0,0.0145]
[1776850753400,89.69,78105.25,0.0,0.99991,0.0,0.01445]
[1776850753446,89.69,78105.25,0.0,0.99991,0.0,0.01445]
[1776850754162,89.69,78105.25,0.0,0.99991,0.0,0.01445]
[1776850754190,89.69,78105.25,0.0,0.99991,0.0,0.01445]
[1776850754234,89.69,78107.84,0.0,0.99991,0.0,0.01441]
[1776850758144,89.69,78108.77,0.0,0.99991,0.0,0.0144]
[1776850758199,89.69,78108.77,0.0,0.99991,0.0,0.0144]
[1776850761772,89.69,78106.82,0.0,0.99991,0.0,0.01443]
[1776850763801,89.69,78107.16,0.0,0.99991,0.0,0.01442]
[1776850763941,89.69,78107.16,0.0,0.99991,0.0,0.01442]
[1776850764037,89.69,78107.89,0.0,0.99991,0.0,0.01441]
[1776850769828,89.69,78108.45,0.0,0.99991,0.0,0.0144]
[1776850771842,89.69,78108.42,0.0,0.99991,0.0,0.01432]
[1776850772452,89.69,78108.42,0.0,0.99991,0.0,0.01432]
[1776850772849,89.69,78113.19,0.0,0.99991,0.0,0.01425]
[1776850774240,89.69,78113.19,0.0,0.99991,0.0,0.01425]
[1776850774250,89.69,78114.53,0.0,0.99991,0.0,0.01423]
[1776850776421,89.69,78115.89,0.0,0.99991,0.0,0.01421]
[1776850777243,89.69,78116.02,0.0,0.99991,0.0,0.01421]
[1776850781912,89.69,78121.52,0.0,0.99991,0.0,0.01413]
[1776850782813,89.69,78121.52,0.0,0.99991,0.0,0.01413]
[1776850782939,89.69,78121.52,0.0,0.99991,0.0,0.01413]
[1776850784370,89.69,78122.45,0.0,0.99991,0.0,0.01411]
[1776850784440,89.69,78122.45,0.0,0.99991,0.0,0.01411]
[1776850784431,89.69,78124.47,0.0,0.99991,0.0,0.01408]
[1776850785069,89.69,78124.47,0.0,0.99991,0.0,0.01408]
[1776850785190,89.69,78124.47,0.0,0.99991,0.0,0.01408]
[1776850785291,89.69,78123.42,0.0,0.99991,0.0,0.0141]
[1776850787953,89.69,78125.63,0.0,0.99991,0.0,0.01407]
[1776850792989,89.69,78123.6,0.0,0.99991,0.0,0.0141]
[1776850793946,89.69,78123.6,0.0,0.99991,0.0,0.0141]
[1776850794194,89.69,78123.6,0.0,0.99991,0.0,0.0141]
[1776850800372,89.69,78123.18,0.0,0.99991,0.0,0.0141]
[1776850800437,89.69,78123.18,0.0,0.99991,0.0,0.0141]
[1776850801272,89.69,78122.9,0.0,0.99991,0.0,0.01411]
[1776850801367,89.69,78122.59,0.0,0.99991,0.0,0.01411]
[1776850801486,89.69,78122.59,0.0,0.99991,0.0,0.01411]
[1776850803059,89.69,78130.33,0.0,0.99991,0.0,0.014]
[1776850804311,89.69,78130.33,0.0,0.99991,0.0,0.014]
[1776850804444,89.69,78130.33,0.0,0.99991,0.0,0.014]
[1776850804413,89.69,78137.51,0.0,0.99991,0.0,0.01389]
[1776850806291,89.69,78137.8,0.0,0.99991,0.0,0.01389]
[1776850806438,89.69,78137.8,0.0,0.99991,0.0,0.01389]
[1776850806302,89.69,78145.7,0.0,0.99991,0.0,0.01377]
[1776850807093,89.69,78147.76,0.0,0.99991,0.0,0.01374]
[1776850808438,89.69,78147.76,0.0,0.99991,0.0,0.01374]
[1776850808100,89.69,78145.3,0.0,0.99991,0.0,0.01378]
[1776850808694,89.69,78145.3,0.0,0.99991,0.0,0.01378]
[1776850809107,89.69,78145.89,0.0,0.99991,0.0,0.01377]
[1776850812420,89.69,78146.55,0.0,0.99991,0.0,0.01376]
[1776850812438,89.69,78146.55,0.0,0.99991,0.0,0.01376]
[1776850815814,89.69,78148.43,0.0,0.99991,0.0,0.01373]
[1776850816156,89.69,78153.97,0.0,0.99991,0.0,0.01366]
[1776850817676,89.69,78155.0,0.0,0.99991,0.0,0.01364]
[1776850817694,89.69,78155.0,0.0,0.99991,0.0,0.01364]
[1776850818171,89.69,78154.57,0.0,0.99991,0.0,0.01365]
[1776850820185,89.69,78171.15,0.0,0.99991,0.0,0.01341]
[1776850821193,89.69,78184.93,0.0,0.99992,0.0,0.01322]
[1776850822199,89.69,78184.69,0.0,0.99992,0.0,0.01322]
[1776850824389,89.69,78184.97,0.0,0.99992,0.0,0.01322]
[1776850824844,89.69,78185.4,0.0,0.99992,0.0,0.01321]
[1776850829249,89.69,78187.37,0.0,0.99992,0.0,0.01319]
[1776850830256,89.69,78191.19,0.0,0.99992,0.0,0.01313]
[1776850831263,89.69,78191.03,0.0,0.99992,0.0,0.01306]
[1776850832271,89.69,78188.8,0.0,0.99992,0.0,0.01309]
[1776850832970,89.69,78188.8,0.0,0.99992,0.0,0.01309]
[1776850833188,89.69,78188.8,0.0,0.99992,0.0,0.01309]
[1776850833277,89.69,78187.03,0.0,0.99992,0.0,0.01312]
[1776850835291,89.69,78183.88,0.0,0.99992,0.0,0.01316]
[1776850840326,89.69,78180.56,0.0,0.99992,0.0,0.01321]
[1776850843347,89.69,78175.29,0.0,0.99992,0.0,0.01328]
[1776850844354,89.69,78177.14,0.0,0.99992,0.0,0.01325]
[1776850848382,89.69,78175.38,0.0,0.99992,0.0,0.01328]
[1776850853418,89.69,78175.46,0.0,0.99992,0.0,0.01328]
[1776850858453,89.69,78174.67,0.0,0.99992,0.0,0.01329]
[1776850863487,89.69,78175.61,0.0,0.99992,0.0,0.01327]
[1776850864495,89.69,78178.63,0.0,0.99992,0.0,0.01323]
[1776850869530,89.69,78178.97,0.0,0.99992,0.0,0.01323]
[1776850873559,89.69,78183.34,0.0,0.99992,0.0,0.01317]
[1776850874566,89.69,78185.66,0.0,0.99992,0.0,0.01314]
[1776850877587,89.69,78187.77,0.0,0.99992,0.0,0.01311]
[1776850883628,89.69,78191.12,0.0,0.99992,0.0,0.01306]
[1776850884636,89.69,78193.49,0.0,0.99992,0.0,0.01303]
[1776850886653,89.69,78188.91,0.0,0.99992,0.0,0.01309]
[1776850887658,89.69,78184.45,0.0,0.99992,0.0,0.01315]
[1776850889678,89.69,78185.97,0.0,0.99992,0.0,0.01313]
[1776850891690,89.69,78185.86,0.0,0.99992,0.0,0.01306]
[1776850896726,89.69,78184.62,0.0,0.99992,0.0,0.01308]
[1776850899747,89.69,78182.41,0.0,0.99992,0.0,0.01311]
[1776850900754,89.69,78180.5,0.0,0.99992,0.0,0.01313]
[1776850905789,89.69,78181.43,0.0,0.99992,0.0,0.01312]
[1776850909817,89.69,78179.27,0.0,0.99992,0.0,0.01315]
[1776850911831,89.69,78177.33,0.0,0.99992,0.0,0.01318]
[1776850914494,89.69,78168.35,0.0,0.99992,0.0,0.0133]
[1776850914852,89.69,78165.09,0.0,0.99992,0.0,0.01335]
[1776850917873,89.69,78163.19,0.0,0.99992,0.0,0.01337]
[1776850921104,89.69,78162.44,0.0,0.99992,0.0,0.01338]
[1776850921204,89.69,78162.44,0.0,0.99992,0.0,0.01338]
[1776850921306,89.69,78159.13,0.0,0.99991,0.0,0.01343]
[1776850921868,89.69,78159.13,0.0,0.99991,0.0,0.01343]
[1776850922215,89.69,78161.7,0.0,0.99992,0.0,0.01339]
[1776850922908,89.69,78163.48,0.0,0.99992,0.0,0.01337]
[1776850923695,89.69,78163.48,0.0,0.99992,0.0,0.01337]
[1776850924577,89.69,78163.48,0.0,0.99992,0.0,0.01337]
[1776850924699,89.69,78165.2,0.0,0.99992,0.0,0.01335]
[1776850924922,89.69,78168.14,0.0,0.99992,0.0,0.0133]
[1776850925929,89.69,78170.96,0.0,0.99992,0.0,0.01326]
[1776850929957,89.69,78166.87,0.0,0.99992,0.0,0.01332]
[1776850931188,89.69,78166.87,0.0,0.99992,0.0,0.01332]
[1776850931435,89.69,78166.87,0.0,0.99992,0.0,0.01332]
[1776850937006,89.69,78164.93,0.0,0.99992,0.0,0.01335]
[1776850940032,89.69,78167.69,0.0,0.99992,0.0,0.01331]
[1776850941503,89.69,78167.69,0.0,0.99992,0.0,0.01331]
[1776850941604,89.69,78167.14,0.0,0.99992,0.0,0.01332]
[1776850941695,89.69,78167.14,0.0,0.99992,0.0,0.01332]
[1776850942140,89.69,78167.14,0.0,0.99992,0.0,0.01332]
[1776850942188,89.69,78167.14,0.0,0.99992,0.0,0.01332]
[1776850948106,89.69,78167.26,0.0,0.99992,0.0,0.01332]
[1776850950202,89.69,78167.58,0.0,0.99992,0.0,0.01331]
[1776850950441,89.69,78167.58,0.0,0.99992,0.0,0.01331]
[1776850950556,89.69,78167.58,0.0,0.99992,0.0,0.01331]
[1776850950538,89.69,78167.58,0.0,0.99992,0.0,0.01331]
[1776850950694,89.69,78167.58,0.0,0.99992,0.0,0.01331]
[1776850951128,89.69,78167.65,0.0,0.99992,0.0,0.01324]
[1776850952135,89.69,78171.45,0.0,0.99992,0.0,0.01318]
[1776850953599,89.69,78171.45,0.0,0.99992,0.0,0.01318]
[1776850953141,89.69,78175.51,0.0,0.99992,0.0,0.01313]
[1776850953702,89.69,78175.51,0.0,0.99992,0.0,0.01313]
[1776850954521,89.69,78175.51,0.0,0.99992,0.0,0.01313]
[1776850954536,89.69,78176.57,0.0,0.99992,0.0,0.01311]
[1776850954692,89.69,78176.57,0.0,0.99992,0.0,0.01311]
[1776850955156,89.69,78179.44,0.0,0.99992,0.0,0.01307]
[1776850959184,89.69,78176.73,0.0,0.99992,0.0,0.01311]
[1776850959870,89.69,78176.73,0.0,0.99992,0.0,0.01311]
[1776850959938,89.69,78176.73,0.0,0.99992,0.0,0.01311]
[1776850960606,89.69,78176.73,0.0,0.99992,0.0,0.01311]
[1776850960191,89.69,78175.11,0.0,0.99992,0.0,0.01313]
[1776850960687,89.69,78175.11,0.0,0.99992,0.0,0.01313]
[1776850966233,89.69,78175.64,0.0,0.99992,0.0,0.01313]
[1776850967240,89.69,78177.88,0.0,0.99992,0.0,0.0131]
[1776850968066,89.69,78177.88,0.0,0.99992,0.0,0.0131]
[1776850968203,89.69,78177.88,0.0,0.99992,0.0,0.0131]
[1776850968243,89.69,78177.88,0.0,0.99992,0.0,0.0131]
[1776850968435,89.69,78177.88,0.0,0.99992,0.0,0.0131]
[1776850968439,89.69,78178.89,0.0,0.99992,0.0,0.01308]
[1776850974290,89.69,78178.61,0.0,0.99992,0.0,0.01309]
[1776850975298,89.69,78181.35,0.0,0.99992,0.0,0.01305]
[1776850976305,89.69,78178.42,0.0,0.99992,0.0,0.01309]
[1776850977191,89.69,78178.42,0.0,0.99992,0.0,0.01309]
[1776850977443,89.69,78178.42,0.0,0.99992,0.0,0.01309]
[1776850977538,89.69,78176.16,0.0,0.99992,0.0,0.01312]
[1776850977809,89.69,78176.16,0.0,0.99992,0.0,0.01312]
[1776850977940,89.69,78176.16,0.0,0.99992,0.0,0.01312]
[1776850983071,89.69,78175.5,0.0,0.99992,0.0,0.01313]
[1776850983197,89.69,78175.5,0.0,0.99992,0.0,0.01313]
[1776850983291,89.69,78175.5,0.0,0.99992,0.0,0.01313]
[1776850984579,89.69,78175.5,0.0,0.99992,0.0,0.01313]
[1776850984688,89.69,78175.19,0.0,0.99992,0.0,0.01313]
[1776850988392,89.69,78164.1,0.0,0.99992,0.0,0.01329]
[1776850989377,89.69,78164.1,0.0,0.99992,0.0,0.01329]
[1776850989443,89.69,78164.1,0.0,0.99992,0.0,0.01329]
[1776850989543,89.69,78159.61,0.0,0.99992,0.0,0.01335]
[1776850990027,89.69,78159.61,0.0,0.99992,0.0,0.01335]
[1776850990193,89.69,78159.61,0.0,0.99992,0.0,0.01335]
[1776850994434,89.69,78157.23,0.0,0.99992,0.0,0.01338]
[1776850996448,89.69,78152.51,0.0,0.99991,0.0,0.01345]
[1776850997455,89.69,78148.64,0.0,0.99991,0.0,0.0135]
[1776850997922,89.69,78148.64,0.0,0.99991,0.0,0.0135]
[1776850997939,89.69,78148.64,0.0,0.99991,0.0,0.0135]
[1776850998644,89.69,78148.64,0.0,0.99991,0.0,0.0135]
[1776850998659,89.69,78147.52,0.0,0.99991,0.0,0.01352]
[1776850998692,89.69,78147.52,0.0,0.99991,0.0,0.01352]
[1776851004180,89.69,78148.08,0.0,0.99991,0.0,0.01351]
[1776851004192,89.69,78148.08,0.0,0.99991,0.0,0.01351]
[1776851004587,89.69,78148.08,0.0,0.99991,0.0,0.01351]
[1776851004504,89.69,78148.79,0.0,0.99991,0.0,0.0135]
[1776851004695,89.69,78148.79,0.0,0.99991,0.0,0.0135]
[1776851008747,89.69,78149.41,0.0,0.99991,0.0,0.01349]
[1776851008938,89.69,78149.41,0.0,0.99991,0.0,0.01349]
[1776851011554,89.69,78149.19,0.0,0.99991,0.0,0.01342]
[1776851015780,89.69,78150.39,0.0,0.99991,0.0,0.0134]
[1776851015945,89.69,78150.39,0.0,0.99991,0.0,0.0134]
[1776851016224,89.69,78150.39,0.0,0.99991,0.0,0.0134]
[1776851016441,89.69,78150.39,0.0,0.99991,0.0,0.0134]
[1776851016588,89.69,78151.2,0.0,0.99991,0.0,0.01339]
[1776851020894,89.69,78152.03,0.0,0.99992,0.0,0.01338]
[1776851020942,89.69,78152.03,0.0,0.99992,0.0,0.01338]
[1776851021529,89.69,78152.03,0.0,0.99992,0.0,0.01338]
[1776851021693,89.69,78152.03,0.0,0.99992,0.0,0.01338]
[1776851021623,89.69,78156.96,0.0,0.99992,0.0,0.01331]
[1776851022630,89.69,78160.58,0.0,0.99992,0.0,0.01326]
[1776851026790,89.69,78161.17,0.0,0.99992,0.0,0.01325]
[1776851026939,89.69,78161.17,0.0,0.99992,0.0,0.01325]
[1776851028666,89.69,78162.32,0.0,0.99992,0.0,0.01324]
[1776851028695,89.69,78162.32,0.0,0.99992,0.0,0.01324]
[1776851028676,89.69,78161.41,0.0,0.99992,0.0,0.01325]
[1776851029683,89.69,78161.06,0.0,0.99992,0.0,0.01325]
[1776851034284,89.69,78161.45,0.0,0.99992,0.0,0.01325]
[1776851034441,89.69,78161.45,0.0,0.99992,0.0,0.01325]
[1776851039753,89.69,78159.51,0.0,0.99992,0.0,0.01328]
[1776851044789,89.69,78160.6,0.0,0.99992,0.0,0.01326]
[1776851050554,89.69,78160.24,0.0,0.99992,0.0,0.01327]
[1776851050689,89.69,78160.24,0.0,0.99992,0.0,0.01327]
[1776851050709,89.69,78160.02,0.0,0.99992,0.0,0.01327]
[1776851051281,89.69,78160.02,0.0,0.99992,0.0,0.01327]
[1776851051440,89.69,78160.02,0.0,0.99992,0.0,0.01327]
[1776851056876,89.69,78160.13,0.0,0.99992,0.0,0.01327]
[1776851059475,89.69,78160.09,0.0,0.99992,0.0,0.01327]
[1776851059688,89.69,78160.09,0.0,0.99992,0.0,0.01327]
[1776851059621,89.69,78160.2,0.0,0.99992,0.0,0.01327]
[1776851060155,89.69,78160.2,0.0,0.99992,0.0,0.01327]
[1776851060201,89.69,78160.2,0.0,0.99992,0.0,0.01327]
[1776851060302,89.69,78159.85,0.0,0.99992,0.0,0.01327]
[1776851065939,89.69,78160.02,0.0,0.99992,0.0,0.01327]
[1776851070495,89.69,78160.06,0.0,0.99992,0.0,0.01327]
[1776851070690,89.69,78160.06,0.0,0.99992,0.0,0.01327]
[1776851070542,89.69,78160.17,0.0,0.99992,0.0,0.01327]
[1776851071221,89.69,78160.17,0.0,0.99992,0.0,0.01327]
[1776851071457,89.69,78160.17,0.0,0.99992,0.0,0.01327]
[1776851071542,89.69,78160.25,0.0,0.99992,0.0,0.01319]
[1776851073995,89.69,78158.66,0.0,0.99992,0.0,0.01321]
[1776851077016,89.69,78157.2,0.0,0.99992,0.0,0.01323]
[1776851079888,89.69,78157.02,0.0,0.99992,0.0,0.01324]
[1776851079936,89.69,78157.02,0.0,0.99992,0.0,0.01324]
[1776851080367,89.69,78157.02,0.0,0.99992,0.0,0.01324]
[1776851080438,89.69,78157.02,0.0,0.99992,0.0,0.01324]
[1776851080536,89.69,78154.91,0.0,0.99992,0.0,0.01327]
[1776851086078,89.69,78154.68,0.0,0.99992,0.0,0.01327]
[1776851090287,89.69,78155.11,0.0,0.99992,0.0,0.01326]
[1776851090436,89.69,78155.11,0.0,0.99992,0.0,0.01326]
[1776851090537,89.69,78155.29,0.0,0.99992,0.0,0.01326]
[1776851090859,89.69,78155.29,0.0,0.99992,0.0,0.01326]
[1776851090941,89.69,78155.29,0.0,0.99992,0.0,0.01326]
[1776851091114,89.69,78158.06,0.0,0.99992,0.0,0.01322]
[1776851094135,89.69,78159.5,0.0,0.99992,0.0,0.0132]
[1776851098843,89.69,78159.7,0.0,0.99992,0.0,0.0132]
[1776851098936,89.69,78159.7,0.0,0.99992,0.0,0.0132]
[1776851099456,89.69,78159.7,0.0,0.99992,0.0,0.0132]
[1776851099695,89.69,78159.7,0.0,0.99992,0.0,0.0132]
[1776851099718,89.69,78159.18,0.0,0.99992,0.0,0.01321]
[1776851104161,89.69,78158.82,0.0,0.99992,0.0,0.01321]
[1776851104192,89.69,78158.82,0.0,0.99992,0.0,0.01321]
[1776851104673,89.69,78158.82,0.0,0.99992,0.0,0.01321]
[1776851104691,89.69,78158.82,0.0,0.99992,0.0,0.01321]
[1776851104714,89.69,78158.03,0.0,0.99992,0.0,0.01322]
[1776851110247,89.69,78157.24,0.0,0.99992,0.0,0.01323]
[1776851112006,89.69,78157.48,0.0,0.99992,0.0,0.01323]
[1776851112125,89.69,78157.48,0.0,0.99992,0.0,0.01323]
[1776851112200,89.69,78157.48,0.0,0.99992,0.0,0.01323]
[1776851112261,89.69,78157.85,0.0,0.99992,0.0,0.01322]
[1776851121037,89.69,78157.99,0.0,0.99992,0.0,0.01322]
[1776851121766,89.69,78157.99,0.0,0.99992,0.0,0.01322]
[1776851121946,89.69,78158.07,0.0,0.99992,0.0,0.01322]
[1776851127546,89.69,78158.72,0.0,0.99992,0.0,0.01321]
[1776851127691,89.69,78158.72,0.0,0.99992,0.0,0.01321]
[1776851131167,89.69,78157.61,0.0,0.99992,0.0,0.01323]
[1776851131194,89.69,78157.61,0.0,0.99992,0.0,0.01323]
[1776851133410,89.69,78155.57,0.0,0.99992,0.0,0.01318]
[1776851134449,89.69,78151.57,0.0,0.99992,0.0,0.01324]
[1776851135148,89.69,78151.57,0.0,0.99992,0.0,0.01324]
[1776851135192,89.69,78151.57,0.0,0.99992,0.0,0.01324]
[1776851135426,89.69,78149.01,0.0,0.99992,0.0,0.01327]
[1776851138447,89.69,78147.71,0.0,0.99992,0.0,0.01329]
[1776851139454,89.69,78146.58,0.0,0.99992,0.0,0.01331]
[1776851140463,89.69,78141.9,0.0,0.99992,0.0,0.01337]
[1776851141468,89.69,78135.31,0.0,0.99991,0.0,0.01347]
[1776851142474,89.69,78133.1,0.0,0.99991,0.0,0.0135]
[1776851143276,89.69,78133.1,0.0,0.99991,0.0,0.0135]
[1776851143441,89.69,78133.1,0.0,0.99991,0.0,0.0135]
[1776851145496,89.69,78131.55,0.0,0.99991,0.0,0.01352]
[1776851150531,89.69,78132.7,0.0,0.99991,0.0,0.0135]
[1776851151000,89.69,78132.7,0.0,0.99991,0.0,0.0135]
[1776851151197,89.69,78132.7,0.0,0.99991,0.0,0.0135]
[1776851151538,89.69,78134.92,0.0,0.99991,0.0,0.01347]
[1776851152704,89.69,78134.92,0.0,0.99991,0.0,0.01347]
[1776851152935,89.69,78133.99,0.0,0.99991,0.0,0.01349]
[1776851153553,89.69,78132.45,0.0,0.99991,0.0,0.01351]
[1776851154560,89.69,78130.65,0.0,0.99991,0.0,0.01353]
[1776851157784,89.69,78130.04,0.0,0.99991,0.0,0.01354]
[1776851157953,89.69,78129.08,0.0,0.99991,0.0,0.01355]
[1776851163623,89.69,78130.0,0.0,0.99991,0.0,0.01354]
[1776851168658,89.69,78129.68,0.0,0.99991,0.0,0.01355]
[1776851170227,89.69,78130.35,0.0,0.99991,0.0,0.01354]
[1776851170442,89.69,78130.35,0.0,0.99991,0.0,0.01354]
[1776851173688,89.69,78129.81,0.0,0.99991,0.0,0.01354]
[1776851173693,89.69,78130.0,0.0,0.99991,0.0,0.01354]
[1776851177607,89.69,78130.25,0.0,0.99991,0.0,0.01354]
[1776851177694,89.69,78130.25,0.0,0.99991,0.0,0.01354]
[1776851177721,89.69,78134.64,0.0,0.99991,0.0,0.01348]
[1776851182755,89.69,78136.15,0.0,0.99991,0.0,0.01345]
[1776851183479,89.69,78136.15,0.0,0.99991,0.0,0.01345]
[1776851183699,89.69,78136.15,0.0,0.99991,0.0,0.01345]
[1776851188799,89.69,78136.27,0.0,0.99991,0.0,0.01345]
[1776851189607,89.69,78136.27,0.0,0.99991,0.0,0.01345]
[1776851189691,89.69,78136.27,0.0,0.99991,0.0,0.01345]
[1776851190335,89.69,78136.38,0.0,0.99991,0.0,0.01345]
[1776851190443,89.69,78136.38,0.0,0.99991,0.0,0.01345]
[1776851190813,89.69,78136.22,0.0,0.99991,0.0,0.01345]
[1776851191820,89.69,78136.53,0.0,0.99991,0.0,0.01337]
[1776851192827,89.69,78133.39,0.0,0.99991,0.0,0.01342]
[1776851193834,89.69,78130.84,0.0,0.99991,0.0,0.01345]
[1776851197191,89.69,78131.16,0.0,0.99991,0.0,0.01345]
[1776851197437,89.69,78131.16,0.0,0.99991,0.0,0.01345]
[1776851202897,89.69,78131.07,0.0,0.99991,0.0,0.01345]
[1776851204708,89.69,78131.1,0.0,0.99991,0.0,0.01345]
[1776851204938,89.69,78131.1,0.0,0.99991,0.0,0.01345]
[1776851205767,89.69,78131.1,0.0,0.99991,0.0,0.01345]
[1776851205794,89.69,78130.58,0.0,0.99991,0.0,0.01346]
[1776851205937,89.69,78130.58,0.0,0.99991,0.0,0.01346]
[1776851211402,89.69,78130.89,0.0,0.99991,0.0,0.01345]
[1776851211436,89.69,78130.89,0.0,0.99991,0.0,0.01345]
[1776851211474,89.69,78128.7,0.0,0.99991,0.0,0.01348]
[1776851214992,89.69,78126.79,0.0,0.99991,0.0,0.01351]
[1776851220027,89.69,78125.31,0.0,0.99991,0.0,0.01353]
[1776851221310,89.69,78125.31,0.0,0.99991,0.0,0.01353]
[1776851221437,89.69,78125.31,0.0,0.99991,0.0,0.01353]
[1776851222264,89.69,78125.27,0.0,0.99991,0.0,0.01353]
[1776851222438,89.69,78125.27,0.0,0.99991,0.0,0.01353]
[1776851222500,89.69,78125.59,0.0,0.99991,0.0,0.01353]
[1776851228084,89.69,78125.87,0.0,0.99991,0.0,0.01352]
[1776851229220,89.69,78125.87,0.0,0.99991,0.0,0.01352]
[1776851229437,89.69,78125.87,0.0,0.99991,0.0,0.01352]
[1776851235135,89.69,78123.7,0.0,0.99991,0.0,0.01356]
[1776851236869,89.69,78123.7,0.0,0.99991,0.0,0.01356]
[1776851236937,89.69,78123.7,0.0,0.99991,0.0,0.01356]
[1776851237792,89.69,78123.29,0.0,0.99991,0.0,0.01356]
[1776851237937,89.69,78123.29,0.0,0.99991,0.0,0.01356]
[1776851237893,89.69,78123.37,0.0,0.99991,0.0,0.01356]
[1776851243190,89.69,78123.45,0.0,0.99991,0.0,0.01356]
[1776851248228,89.69,78122.25,0.0,0.99991,0.0,0.01358]
[1776851249233,89.69,78113.47,0.0,0.99991,0.0,0.0137]
[1776851250618,89.69,78113.47,0.0,0.99991,0.0,0.0137]
[1776851250700,89.69,78113.47,0.0,0.99991,0.0,0.0137]
[1776851250719,89.69,78110.21,0.0,0.99991,0.0,0.01375]
[1776851256283,89.69,78112.07,0.0,0.99991,0.0,0.01365]
[1776851261318,89.69,78111.37,0.0,0.99991,0.0,0.01366]
[1776851263061,89.69,78111.74,0.0,0.99991,0.0,0.01365]
[1776851263211,89.69,78111.74,0.0,0.99991,0.0,0.01365]
[1776851263332,89.69,78109.05,0.0,0.99991,0.0,0.01369]
[1776851264419,89.69,78109.05,0.0,0.99991,0.0,0.01369]
[1776851264439,89.69,78109.05,0.0,0.99991,0.0,0.01369]
[1776851264539,89.69,78109.52,0.0,0.99991,0.0,0.01368]
[1776851268001,89.69,78108.91,0.0,0.99991,0.0,0.01369]
[1776851268194,89.69,78108.91,0.0,0.99991,0.0,0.01369]
[1776851273402,89.69,78111.02,0.0,0.99991,0.0,0.01366]
[1776851278437,89.69,78110.8,0.0,0.99991,0.0,0.01366]
[1776851279555,89.69,78110.8,0.0,0.99991,0.0,0.01366]
[1776851279688,89.69,78110.8,0.0,0.99991,0.0,0.01366]
[1776851280877,89.69,78110.83,0.0,0.99991,0.0,0.01366]
[1776851280943,89.69,78110.83,0.0,0.99991,0.0,0.01366]
[1776851280946,89.69,78112.52,0.0,0.99991,0.0,0.01364]
[1776851281458,89.69,78114.7,0.0,0.99991,0.0,0.01361]
[1776851286493,89.69,78114.28,0.0,0.99991,0.0,0.01361]
[1776851291528,89.69,78114.87,0.0,0.99991,0.0,0.01361]
[1776851293966,89.69,78119.52,0.0,0.99991,0.0,0.01354]
[1776851294548,89.69,78122.35,0.0,0.99991,0.0,0.0135]
[1776851295692,89.69,78122.35,0.0,0.99991,0.0,0.0135]
[1776851301598,89.69,78123.39,0.0,0.99991,0.0,0.01348]
[1776851303909,89.69,78123.71,0.0,0.99991,0.0,0.01348]
[1776851303945,89.69,78123.71,0.0,0.99991,0.0,0.01348]
[1776851304010,89.69,78121.68,0.0,0.99991,0.0,0.01351]
[1776851304202,89.69,78121.68,0.0,0.99991,0.0,0.01351]
[1776851304435,89.69,78121.68,0.0,0.99991,0.0,0.01351]
[1776851304621,89.69,78117.05,0.0,0.99991,0.0,0.01357]
[1776851309661,89.69,78117.28,0.0,0.99991,0.0,0.01357]
[1776851310999,89.69,78117.28,0.0,0.99991,0.0,0.01357]
[1776851311195,89.69,78116.14,0.0,0.99991,0.0,0.01359]
[1776851311322,89.69,78116.14,0.0,0.99991,0.0,0.01359]
[1776851311437,89.69,78116.14,0.0,0.99991,0.0,0.01359]
[1776851311676,89.69,78113.65,0.0,0.99991,0.0,0.01355]
[1776851313690,89.69,78111.21,0.0,0.99991,0.0,0.01358]
[1776851318918,89.69,78111.53,0.0,0.99991,0.0,0.01358]
[1776851318947,89.69,78111.53,0.0,0.99991,0.0,0.01358]
[1776851318925,89.69,78112.41,0.0,0.99991,0.0,0.01356]
[1776851319161,89.69,78112.41,0.0,0.99991,0.0,0.01356]
[1776851319190,89.69,78112.41,0.0,0.99991,0.0,0.01356]
[1776851324767,89.69,78113.36,0.0,0.99991,0.0,0.01355]
[1776851325262,89.69,78113.36,0.0,0.99991,0.0,0.01355]
[1776851325440,89.69,78113.36,0.0,0.99991,0.0,0.01355]
[1776851326002,89.69,78113.36,0.0,0.99991,0.0,0.01355]
[1776851325773,89.69,78114.42,0.0,0.99991,0.0,0.01354]
[1776851326190,89.69,78114.42,0.0,0.99991,0.0,0.01354]
[1776851326781,89.69,78117.19,0.0,0.99991,0.0,0.0135]
[1776851330809,89.69,78120.79,0.0,0.99991,0.0,0.01345]
[1776851331401,89.69,78120.79,0.0,0.99991,0.0,0.01345]
[1776851331749,89.69,78120.79,0.0,0.99991,0.0,0.01345]
[1776851331816,89.69,78120.22,0.0,0.99991,0.0,0.01345]
[1776851335631,89.69,78121.58,0.0,0.99991,0.0,0.01343]
[1776851340878,89.69,78122.58,0.0,0.99991,0.0,0.01342]
[1776851345914,89.69,78124.55,0.0,0.99991,0.0,0.01339]
[1776851346921,89.69,78127.03,0.0,0.99992,0.0,0.01336]
[1776851347304,89.69,78127.03,0.0,0.99992,0.0,0.01336]
[1776851347436,89.69,78127.03,0.0,0.99992,0.0,0.01336]
[1776851347706,89.69,78127.03,0.0,0.99992,0.0,0.01336]
[1776851347939,89.69,78127.03,0.0,0.99992,0.0,0.01336]
[1776851348036,89.69,78128.25,0.0,0.99992,0.0,0.01334]
[1776851349942,89.69,78126.52,0.0,0.99991,0.0,0.01336]
[1776851350949,89.69,78124.56,0.0,0.99991,0.0,0.01339]
[1776851355984,89.69,78124.48,0.0,0.99991,0.0,0.01339]
[1776851363033,89.69,78124.18,0.0,0.99991,0.0,0.0134]
[1776851364267,89.69,78124.58,0.0,0.99991,0.0,0.01339]
[1776851364442,89.69,78124.58,0.0,0.99991,0.0,0.01339]
[1776851364480,89.69,78124.58,0.0,0.99991,0.0,0.01339]
[1776851364690,89.69,78124.58,0.0,0.99991,0.0,0.01339]
[1776851365047,89.69,78125.33,0.0,0.99991,0.0,0.01338]
[1776851370083,89.69,78125.58,0.0,0.99991,0.0,0.01338]
[1776851371848,89.69,78125.58,0.0,0.99991,0.0,0.01338]
[1776851371939,89.69,78125.58,0.0,0.99991,0.0,0.01338]
[1776851371949,89.69,78124.02,0.0,0.99992,0.0,0.01332]
[1776851372087,89.69,78124.02,0.0,0.99992,0.0,0.01332]
[1776851372223,89.69,78124.02,0.0,0.99992,0.0,0.01332]
[1776851372311,89.69,78121.51,0.0,0.99991,0.0,0.01336]
[1776851378044,89.69,78120.61,0.0,0.99991,0.0,0.01337]
[1776851378152,89.69,78120.22,0.0,0.99991,0.0,0.01338]
[1776851378204,89.69,78120.22,0.0,0.99991,0.0,0.01338]
[1776851378251,89.69,78120.24,0.0,0.99991,0.0,0.01338]
[1776851384180,89.69,78120.16,0.0,0.99991,0.0,0.01338]
[1776851388070,89.69,78121.31,0.0,0.99991,0.0,0.01336]
[1776851388189,89.69,78121.86,0.0,0.99991,0.0,0.01336]
[1776851388307,89.69,78121.86,0.0,0.99991,0.0,0.01336]
[1776851388438,89.69,78121.86,0.0,0.99991,0.0,0.01336]
[1776851388538,89.69,78121.22,0.0,0.99991,0.0,0.01336]
[1776851394480,89.69,78121.71,0.0,0.99991,0.0,0.01336]
[1776851394657,89.69,78121.71,0.0,0.99991,0.0,0.01336]
[1776851394695,89.69,78121.71,0.0,0.99991,0.0,0.01336]
[1776851394758,89.69,78122.5,0.0,0.99992,0.0,0.01335]
[1776851396264,89.69,78125.46,0.0,0.99992,0.0,0.0133]
[1776851397271,89.69,78127.34,0.0,0.99992,0.0,0.01328]
[1776851401300,89.69,78125.33,0.0,0.99992,0.0,0.01331]
[1776851404662,89.69,78124.66,0.0,0.99992,0.0,0.01332]
[1776851404696,89.69,78124.66,0.0,0.99992,0.0,0.01332]
[1776851404876,89.69,78124.66,0.0,0.99992,0.0,0.01332]
[1776851404939,89.69,78124.66,0.0,0.99992,0.0,0.01332]
[1776851404978,89.69,78124.01,0.0,0.99992,0.0,0.01332]
[1776851407343,89.69,78128.69,0.0,0.99992,0.0,0.01326]
[1776851408429,89.69,78128.69,0.0,0.99992,0.0,0.01326]
[1776851408436,89.69,78128.69,0.0,0.99992,0.0,0.01326]
[1776851408612,89.69,78128.69,0.0,0.99992,0.0,0.01326]
[1776851408693,89.69,78128.69,0.0,0.99992,0.0,0.01326]
[1776851408714,89.69,78132.54,0.0,0.99992,0.0,0.01321]
[1776851411371,89.69,78134.41,0.0,0.99992,0.0,0.01318]
[1776851413385,89.69,78136.63,0.0,0.99992,0.0,0.01315]
[1776851420800,89.69,78136.4,0.0,0.99992,0.0,0.01315]
[1776851420936,89.69,78136.4,0.0,0.99992,0.0,0.01315]
[1776851421012,89.69,78136.4,0.0,0.99992,0.0,0.01315]
[1776851421780,89.69,78136.4,0.0,0.99992,0.0,0.01315]
[1776851421938,89.69,78136.4,0.0,0.99992,0.0,0.01315]
[1776851425474,89.69,78134.65,0.0,0.99992,0.0,0.01318]
[1776851427426,89.69,78134.62,0.0,0.99992,0.0,0.01318]
[1776851427446,89.69,78134.62,0.0,0.99992,0.0,0.01318]
[1776851428077,89.69,78134.62,0.0,0.99992,0.0,0.01318]
[1776851428196,89.69,78135.31,0.0,0.99992,0.0,0.01317]
[1776851428490,89.69,78132.96,0.0,0.99992,0.0,0.0132]
[1776851429497,89.69,78130.44,0.0,0.99992,0.0,0.01323]
[1776851431730,89.69,78130.22,0.0,0.99992,0.0,0.01324]
[1776851431940,89.69,78130.22,0.0,0.99992,0.0,0.01324]
[1776851431950,89.69,78129.17,0.0,0.99992,0.0,0.01318]
[1776851436023,89.69,78130.46,0.0,0.99992,0.0,0.01316]
[1776851436192,89.69,78129.68,0.0,0.99992,0.0,0.01317]
[1776851438511,89.69,78130.28,0.0,0.99992,0.0,0.01316]
[1776851438691,89.69,78130.28,0.0,0.99992,0.0,0.01316]
[1776851438792,89.69,78129.89,0.0,0.99992,0.0,0.01317]
[1776851439247,89.69,78129.89,0.0,0.99992,0.0,0.01317]
[1776851439438,89.69,78129.89,0.0,0.99992,0.0,0.01317]
[1776851444601,89.69,78131.36,0.0,0.99992,0.0,0.01315]
[1776851446137,89.69,78131.36,0.0,0.99992,0.0,0.01315]
[1776851446145,89.69,78131.87,0.0,0.99992,0.0,0.01314]
[1776851446194,89.69,78131.87,0.0,0.99992,0.0,0.01314]
[1776851446325,89.69,78131.87,0.0,0.99992,0.0,0.01314]
[1776851446438,89.69,78131.87,0.0,0.99992,0.0,0.01314]
[1776851446616,89.69,78131.94,0.0,0.99992,0.0,0.01314]
[1776851449785,89.69,78132.1,0.0,0.99992,0.0,0.01314]
[1776851449948,89.69,78132.1,0.0,0.99992,0.0,0.01314]
[1776851449984,89.69,78132.1,0.0,0.99992,0.0,0.01314]
[1776851450032,89.69,78133.62,0.0,0.99992,0.0,0.01312]
[1776851450197,89.69,78133.62,0.0,0.99992,0.0,0.01312]
[1776851451651,89.69,78136.76,0.0,0.99992,0.0,0.01307]
[1776851453665,89.69,78135.11,0.0,0.99992,0.0,0.0131]
[1776851458699,89.69,78135.0,0.0,0.99992,0.0,0.0131]
[1776851462770,89.69,78128.07,0.0,0.99992,0.0,0.01319]
[1776851463748,89.69,78123.66,0.0,0.99992,0.0,0.01325]
[1776851464961,89.69,78123.66,0.0,0.99992,0.0,0.01325]
[1776851465097,89.69,78118.0,0.0,0.99992,0.0,0.01333]
[1776851465198,89.69,78118.0,0.0,0.99992,0.0,0.01333]
[1776851466616,89.69,78118.78,0.0,0.99992,0.0,0.01332]
[1776851466768,89.69,78118.92,0.0,0.99992,0.0,0.01332]
[1776851471804,89.69,78118.53,0.0,0.99992,0.0,0.01333]
[1776851475318,89.69,78119.11,0.0,0.99992,0.0,0.01332]
[1776851475440,89.69,78119.11,0.0,0.99992,0.0,0.01332]
[1776851475556,89.69,78119.11,0.0,0.99992,0.0,0.01332]
[1776851475696,89.69,78119.11,0.0,0.99992,0.0,0.01332]
[1776851475832,89.69,78118.77,0.0,0.99992,0.0,0.01332]
[1776851478854,89.69,78117.04,0.0,0.99991,0.0,0.01335]
[1776851483889,89.69,78116.99,0.0,0.99991,0.0,0.01335]
[1776851484767,89.69,78116.99,0.0,0.99991,0.0,0.01335]
[1776851484936,89.69,78116.99,0.0,0.99991,0.0,0.01335]
[1776851484954,89.69,78117.71,0.0,0.99992,0.0,0.01334]
[1776851485226,89.69,78117.71,0.0,0.99992,0.0,0.01334]
[1776851485446,89.69,78117.71,0.0,0.99992,0.0,0.01334]
[1776851490938,89.69,78117.1,0.0,0.99991,0.0,0.01335]
[1776851492951,89.69,78116.66,0.0,0.99992,0.0,0.01328]
[1776851494539,89.69,78116.83,0.0,0.99992,0.0,0.01328]
[1776851494691,89.69,78116.83,0.0,0.99992,0.0,0.01328]
[1776851494955,89.69,78116.83,0.0,0.99992,0.0,0.01328]
[1776851495186,89.69,78116.83,0.0,0.99992,0.0,0.01328]
[1776851494966,89.69,78116.27,0.0,0.99992,0.0,0.01328]
[1776851495973,89.69,78118.11,0.0,0.99992,0.0,0.01326]
[1776851497987,89.69,78116.82,0.0,0.99992,0.0,0.01328]
[1776851498970,89.69,78116.82,0.0,0.99992,0.0,0.01328]
[1776851499191,89.69,78116.82,0.0,0.99992,0.0,0.01328]
[1776851498994,89.69,78116.54,0.0,0.99992,0.0,0.01328]
[1776851499284,89.69,78116.54,0.0,0.99992,0.0,0.01328]
[1776851499437,89.69,78116.54,0.0,0.99992,0.0,0.01328]
[1776851500001,89.69,78116.65,0.0,0.99992,0.0,0.01328]
[1776851501008,89.69,78113.94,0.0,0.99992,0.0,0.01332]
[1776851505036,89.69,78115.26,0.0,0.99992,0.0,0.0133]
[1776851506137,89.69,78115.26,0.0,0.99992,0.0,0.0133]
[1776851506190,89.69,78115.26,0.0,0.99992,0.0,0.0133]
[1776851506043,89.69,78118.34,0.0,0.99992,0.0,0.01325]
[1776851506600,89.69,78118.34,0.0,0.99992,0.0,0.01325]
[1776851506695,89.69,78118.34,0.0,0.99992,0.0,0.01325]
[1776851507050,89.69,78123.03,0.0,0.99992,0.0,0.01319]
[1776851509064,89.69,78121.45,0.0,0.99992,0.0,0.01321]
[1776851510132,89.69,78121.45,0.0,0.99992,0.0,0.01321]
[1776851510194,89.69,78121.45,0.0,0.99992,0.0,0.01321]
[1776851510071,89.69,78118.49,0.0,0.99992,0.0,0.01325]
[1776851510458,89.69,78118.49,0.0,0.99992,0.0,0.01325]
[1776851510693,89.69,78118.49,0.0,0.99992,0.0,0.01325]
[1776851511078,89.69,78119.51,0.0,0.99992,0.0,0.01324]
[1776851516114,89.69,78118.47,0.0,0.99992,0.0,0.01325]
[1776851516574,89.69,78118.47,0.0,0.99992,0.0,0.01325]
[1776851516696,89.69,78118.47,0.0,0.99992,0.0,0.01325]
[1776851517028,89.69,78118.47,0.0,0.99992,0.0,0.01325]
[1776851517190,89.69,78118.47,0.0,0.99992,0.0,0.01325]
[1776851517120,89.69,78117.46,0.0,0.99992,0.0,0.01327]
[1776851518127,89.69,78116.92,0.0,0.99992,0.0,0.01327]
[1776851519134,89.69,78113.1,0.0,0.99992,0.0,0.01333]
[1776851520141,89.69,78110.17,0.0,0.99991,0.0,0.01337]
[1776851522154,89.69,78108.57,0.0,0.99991,0.0,0.01339]
[1776851522438,89.69,78108.57,0.0,0.99991,0.0,0.01339]
[1776851522701,89.69,78108.57,0.0,0.99991,0.0,0.01339]
[1776851523162,89.69,78111.32,0.0,0.99991,0.0,0.01335]
[1776851524169,89.69,78110.2,0.0,0.99991,0.0,0.01337]
[1776851529204,89.69,78108.92,0.0,0.99991,0.0,0.01339]
[1776851530211,89.69,78107.73,0.0,0.99991,0.0,0.0134]
[1776851531342,89.69,78106.83,0.0,0.99991,0.0,0.01342]
[1776851531797,89.69,78106.83,0.0,0.99991,0.0,0.01342]
[1776851531939,89.69,78106.83,0.0,0.99991,0.0,0.01342]
[1776851532225,89.69,78108.61,0.0,0.99991,0.0,0.01339]
[1776851538099,89.69,78107.87,0.0,0.99991,0.0,0.0134]
[1776851538192,89.69,78107.87,0.0,0.99991,0.0,0.0134]
[1776851543302,89.69,78107.35,0.0,0.99991,0.0,0.01341]
[1776851544477,89.69,78107.35,0.0,0.99991,0.0,0.01341]
[1776851544695,89.69,78107.35,0.0,0.99991,0.0,0.01341]
[1776851547330,89.69,78105.9,0.0,0.99991,0.0,0.01343]
[1776851550688,89.69,78105.09,0.0,0.99991,0.0,0.01344]
[1776851551359,89.69,78104.62,0.0,0.99991,0.0,0.01337]
[1776851556394,89.69,78104.24,0.0,0.99991,0.0,0.01338]
[1776851560882,89.69,78104.24,0.0,0.99991,0.0,0.01338]
[1776851560937,89.69,78104.24,0.0,0.99991,0.0,0.01338]
[1776851561429,89.69,78105.77,0.0,0.99991,0.0,0.01336]
[1776851562436,89.69,78111.2,0.0,0.99992,0.0,0.01328]
[1776851563989,89.69,78111.2,0.0,0.99992,0.0,0.01328]
[1776851564198,89.69,78111.2,0.0,0.99992,0.0,0.01328]
[1776851569939,89.69,78111.04,0.0,0.99992,0.0,0.01328]
[1776851570194,89.69,78111.04,0.0,0.99992,0.0,0.01328]
[1776851572935,89.69,78109.7,0.0,0.99992,0.0,0.0133]
[1776851573193,89.69,78109.7,0.0,0.99992,0.0,0.0133]
[1776851573513,89.69,78108.55,0.0,0.99992,0.0,0.01332]
[1776851578188,89.69,78107.75,0.0,0.99992,0.0,0.01333]
[1776851578439,89.69,78107.7,0.0,0.99992,0.0,0.01333]
[1776851578548,89.69,78106.25,0.0,0.99991,0.0,0.01335]
[1776851583583,89.69,78098.56,0.0,0.99991,0.0,0.01346]
[1776851584579,89.69,78098.56,0.0,0.99991,0.0,0.01346]
[1776851584699,89.69,78098.56,0.0,0.99991,0.0,0.01346]
[1776851584755,89.69,78093.11,0.0,0.99991,0.0,0.01354]
[1776851585597,89.69,78090.61,0.0,0.99991,0.0,0.01357]
[1776851590633,89.69,78089.23,0.0,0.99991,0.0,0.01359]
[1776851591640,89.69,78087.99,0.0,0.99991,0.0,0.01361]
[1776851592402,89.69,78087.99,0.0,0.99991,0.0,0.01361]
[1776851592439,89.69,78087.99,0.0,0.99991,0.0,0.01361]
[1776851592647,89.69,78085.99,0.0,0.99991,0.0,0.01364]
[1776851594160,89.69,78085.99,0.0,0.99991,0.0,0.01364]
[1776851594187,89.69,78085.99,0.0,0.99991,0.0,0.01364]
[1776851594289,89.69,78086.89,0.0,0.99991,0.0,0.01362]
[1776851594660,89.69,78085.4,0.0,0.99991,0.0,0.01365]
[1776851595818,89.69,78085.4,0.0,0.99991,0.0,0.01365]
[1776851595938,89.69,78085.4,0.0,0.99991,0.0,0.01365]
[1776851596038,89.69,78076.28,0.0,0.99991,0.0,0.01378]
[1776851596675,89.69,78071.32,0.0,0.99991,0.0,0.01385]
[1776851597685,89.69,78067.94,0.0,0.99991,0.0,0.0139]
[1776851598432,89.69,78067.94,0.0,0.99991,0.0,0.0139]
[1776851598690,89.69,78064.5,0.0,0.99991,0.0,0.01395]
[1776851599697,89.69,78063.28,0.0,0.99991,0.0,0.01397]
[1776851600704,89.69,78054.18,0.0,0.99991,0.0,0.0141]
[1776851601517,89.69,78054.18,0.0,0.99991,0.0,0.0141]
[1776851601711,89.69,78050.32,0.0,0.99991,0.0,0.01416]
[1776851602718,89.69,78049.22,0.0,0.99991,0.0,0.01418]
[1776851604732,89.69,78050.53,0.0,0.99991,0.0,0.01416]
[1776851606745,89.69,78052.93,0.0,0.99991,0.0,0.01412]
[1776851608959,89.69,78054.08,0.0,0.99991,0.0,0.0141]
[1776851609696,89.69,78054.08,0.0,0.99991,0.0,0.0141]
[1776851609767,89.69,78054.16,0.0,0.99991,0.0,0.0141]
[1776851611781,89.69,78055.05,0.0,0.99991,0.0,0.01401]
[1776851612967,89.69,78055.05,0.0,0.99991,0.0,0.01401]
[1776851613191,89.69,78055.05,0.0,0.99991,0.0,0.01401]
[1776851613289,89.69,78057.22,0.0,0.99991,0.0,0.01398]
[1776851619189,89.69,78057.45,0.0,0.99991,0.0,0.01398]
[1776851619372,89.69,78057.52,0.0,0.99991,0.0,0.01397]
[1776851619440,89.69,78057.52,0.0,0.99991,0.0,0.01397]
[1776851619837,89.69,78057.3,0.0,0.99991,0.0,0.01398]
[1776851622023,89.69,78057.39,0.0,0.99991,0.0,0.01398]
[1776851622192,89.69,78057.39,0.0,0.99991,0.0,0.01398]
[1776851622290,89.69,78052.46,0.0,0.99991,0.0,0.01405]
[1776851622742,89.69,78052.46,0.0,0.99991,0.0,0.01405]
[1776851622952,89.69,78052.46,0.0,0.99991,0.0,0.01405]
[1776851623005,89.69,78048.81,0.0,0.99991,0.0,0.0141]
[1776851623870,89.69,78046.77,0.0,0.99991,0.0,0.01413]
[1776851624878,89.69,78044.86,0.0,0.99991,0.0,0.01416]
[1776851627660,89.69,78043.59,0.0,0.99991,0.0,0.01418]
[1776851627698,89.69,78043.59,0.0,0.99991,0.0,0.01418]
[1776851628906,89.69,78039.04,0.0,0.99991,0.0,0.01425]
[1776851630039,89.69,78039.04,0.0,0.99991,0.0,0.01425]
[1776851630197,89.69,78039.04,0.0,0.99991,0.0,0.01425]
[1776851630466,89.69,78037.69,0.0,0.99991,0.0,0.01427]
[1776851630695,89.69,78037.69,0.0,0.99991,0.0,0.01427]
[1776851630920,89.69,78036.39,0.0,0.99991,0.0,0.01429]
[1776851631927,89.69,78034.46,0.0,0.99991,0.0,0.01432]
[1776851635955,89.69,78029.47,0.0,0.99991,0.0,0.01439]
[1776851636415,89.69,78029.47,0.0,0.99991,0.0,0.01439]
[1776851636989,89.69,78011.57,0.0,0.99991,0.0,0.01467]
[1776851637993,89.69,78009.41,0.0,0.99991,0.0,0.0147]
[1776851639003,89.69,78011.61,0.0,0.99991,0.0,0.01466]
[1776851639644,89.69,78011.61,0.0,0.99991,0.0,0.01466]
[1776851640017,89.69,78013.87,0.0,0.99991,0.0,0.01463]
[1776851641021,89.69,78017.5,0.0,0.99991,0.0,0.01457]
[1776851642028,89.69,78022.75,0.0,0.99991,0.0,0.01449]
[1776851643035,89.69,78025.11,0.0,0.99991,0.0,0.01446]
[1776851647063,89.69,78020.01,0.0,0.99991,0.0,0.01454]
[1776851647694,89.69,78020.01,0.0,0.99991,0.0,0.01454]
[1776851647707,89.69,78020.01,0.0,0.99991,0.0,0.01454]
[1776851649295,89.69,78018.37,0.0,0.99991,0.0,0.01456]
[1776851649439,89.69,78017.66,0.0,0.99991,0.0,0.01457]
[1776851649693,89.69,78017.66,0.0,0.99991,0.0,0.01457]
[1776851650084,89.69,78017.27,0.0,0.99991,0.0,0.01458]
[1776851652098,89.69,78019.86,0.0,0.99991,0.0,0.01454]
[1776851654113,89.69,78016.05,0.0,0.99991,0.0,0.0146]
[1776851654817,89.69,78016.05,0.0,0.99991,0.0,0.0146]
[1776851654942,89.69,78016.05,0.0,0.99991,0.0,0.0146]
[1776851655120,89.69,78014.39,0.0,0.99991,0.0,0.01462]
[1776851657133,89.69,78011.77,0.0,0.99991,0.0,0.01466]
[1776851658141,89.69,78008.85,0.0,0.99991,0.0,0.01471]
[1776851660134,89.69,78009.29,0.0,0.99991,0.0,0.0147]
[1776851660188,89.69,78009.29,0.0,0.99991,0.0,0.0147]
[1776851663176,89.69,78007.0,0.0,0.99991,0.0,0.01474]
[1776851666810,89.69,78006.26,0.0,0.99991,0.0,0.01475]
[1776851666944,89.69,78006.26,0.0,0.99991,0.0,0.01475]
[1776851667204,89.69,78006.19,0.0,0.99991,0.0,0.01475]
[1776851668210,89.69,78008.61,0.0,0.99991,0.0,0.01471]
[1776851669218,89.69,78011.53,0.0,0.99991,0.0,0.01467]
[1776851670224,89.69,78018.21,0.0,0.99991,0.0,0.01456]
[1776851672239,89.69,78021.95,0.0,0.99991,0.0,0.01443]
[1776851672776,89.69,78021.95,0.0,0.99991,0.0,0.01443]
[1776851672943,89.69,78021.95,0.0,0.99991,0.0,0.01443]
[1776851677274,89.69,78026.03,0.0,0.99991,0.0,0.01436]
[1776851677443,89.69,78026.03,0.0,0.99991,0.0,0.01436]
[1776851677691,89.69,78026.03,0.0,0.99991,0.0,0.01436]
[1776851678269,89.69,78026.03,0.0,0.99991,0.0,0.01436]
[1776851678280,89.69,78026.04,0.0,0.99991,0.0,0.01436]
[1776851678437,89.69,78026.04,0.0,0.99991,0.0,0.01436]
[1776851682309,89.69,78023.73,0.0,0.99991,0.0,0.0144]
[1776851683316,89.69,78021.56,0.0,0.99991,0.0,0.01443]
[1776851684323,89.69,78019.4,0.0,0.99991,0.0,0.01446]
[1776851684861,89.69,78019.4,0.0,0.99991,0.0,0.01446]
[1776851684940,89.69,78019.4,0.0,0.99991,0.0,0.01446]
[1776851685330,89.69,78019.1,0.0,0.99991,0.0,0.01447]
[1776851685564,89.69,78019.1,0.0,0.99991,0.0,0.01447]
[1776851685696,89.69,78019.1,0.0,0.99991,0.0,0.01447]
[1776851687345,89.69,78016.32,0.0,0.99991,0.0,0.01451]
[1776851690811,89.69,78016.18,0.0,0.99991,0.0,0.01451]
[1776851690936,89.69,78016.18,0.0,0.99991,0.0,0.01451]
[1776851691310,89.69,78016.18,0.0,0.99991,0.0,0.01451]
[1776851691372,89.69,78014.26,0.0,0.99991,0.0,0.01454]
[1776851691440,89.69,78014.26,0.0,0.99991,0.0,0.01454]
[1776851697414,89.69,78014.12,0.0,0.99991,0.0,0.01454]
[1776851699428,89.69,78017.44,0.0,0.99991,0.0,0.01449]
[1776851700438,89.69,78020.37,0.0,0.99991,0.0,0.01445]
[1776851702361,89.69,78020.7,0.0,0.99991,0.0,0.01444]
[1776851702440,89.69,78020.7,0.0,0.99991,0.0,0.01444]
[1776851703459,89.69,78023.54,0.0,0.99991,0.0,0.0144]
[1776851704465,89.69,78027.59,0.0,0.99991,0.0,0.01434]
[1776851705473,89.69,78032.76,0.0,0.99991,0.0,0.01426]
[1776851706480,89.69,78035.68,0.0,0.99991,0.0,0.01422]
[1776851708813,89.69,78035.96,0.0,0.99991,0.0,0.01421]
[1776851708945,89.69,78035.96,0.0,0.99991,0.0,0.01421]
[1776851709035,89.69,78035.91,0.0,0.99991,0.0,0.01422]
[1776851709492,89.69,78035.91,0.0,0.99991,0.0,0.01422]
[1776851709693,89.69,78035.91,0.0,0.99991,0.0,0.01422]
[1776851710508,89.69,78032.39,0.0,0.99991,0.0,0.01427]
[1776851715542,89.69,78031.37,0.0,0.99991,0.0,0.01428]
[1776851718517,89.69,78031.64,0.0,0.99991,0.0,0.01428]
[1776851718694,89.69,78031.64,0.0,0.99991,0.0,0.01428]
[1776851719068,89.69,78031.64,0.0,0.99991,0.0,0.01428]
[1776851719189,89.69,78031.64,0.0,0.99991,0.0,0.01428]
[1776851719290,89.69,78031.53,0.0,0.99991,0.0,0.01428]
[1776851722592,89.69,78029.64,0.0,0.99991,0.0,0.01431]
[1776851724089,89.69,78029.64,0.0,0.99991,0.0,0.01431]
[1776851724191,89.69,78029.64,0.0,0.99991,0.0,0.01431]
[1776851724291,89.69,78028.31,0.0,0.99991,0.0,0.01433]
[1776851724521,89.69,78028.31,0.0,0.99991,0.0,0.01433]
[1776851724694,89.69,78028.31,0.0,0.99991,0.0,0.01433]
[1776851726620,89.69,78026.29,0.0,0.99991,0.0,0.01436]
[1776851731655,89.69,78021.41,0.0,0.99991,0.0,0.01435]
[1776851733669,89.69,78018.91,0.0,0.99991,0.0,0.01439]
[1776851734679,89.69,78006.83,0.0,0.99991,0.0,0.01458]
[1776851735685,89.69,77997.09,0.0,0.99991,0.0,0.01473]
[1776851736692,89.69,77995.93,0.0,0.99991,0.0,0.01474]
[1776851737699,89.69,77999.27,0.0,0.99991,0.0,0.01469]
[1776851738706,89.69,78002.21,0.0,0.99991,0.0,0.01465]
[1776851740720,89.69,78000.33,0.0,0.99991,0.0,0.01468]
[1776851741899,89.69,78000.33,0.0,0.99991,0.0,0.01468]
[1776851741939,89.69,78000.33,0.0,0.99991,0.0,0.01468]
[1776851742001,89.69,78001.82,0.0,0.99991,0.0,0.01465]
[1776851742671,89.69,78001.82,0.0,0.99991,0.0,0.01465]
[1776851742688,89.69,78001.82,0.0,0.99991,0.0,0.01465]
[1776851743741,89.69,77999.87,0.0,0.99991,0.0,0.01468]
[1776851744748,89.69,77997.9,0.0,0.99991,0.0,0.01471]
[1776851745779,89.69,77997.9,0.0,0.99991,0.0,0.01471]
[1776851745914,89.69,77997.9,0.0,0.99991,0.0,0.01471]
[1776851745945,89.69,77997.9,0.0,0.99991,0.0,0.01471]
[1776851746015,89.69,77996.7,0.0,0.99991,0.0,0.01473]
[1776851748776,89.69,77998.5,0.0,0.99991,0.0,0.0147]
[1776851750593,89.69,77999.44,0.0,0.99991,0.0,0.01469]
[1776851750693,89.69,77999.44,0.0,0.99991,0.0,0.01469]
[1776851750814,89.69,77999.44,0.0,0.99991,0.0,0.01469]
[1776851750939,89.69,77999.44,0.0,0.99991,0.0,0.01469]
[1776851751038,89.69,78000.37,0.0,0.99991,0.0,0.01467]
[1776851752804,89.69,78003.83,0.0,0.99991,0.0,0.01462]
[1776851753811,89.69,78006.48,0.0,0.99991,0.0,0.01458]
[1776851755010,89.69,78006.48,0.0,0.99991,0.0,0.01458]
[1776851755181,89.69,78006.48,0.0,0.99991,0.0,0.01458]
[1776851755192,89.69,78006.48,0.0,0.99991,0.0,0.01458]
[1776851755283,89.69,78009.27,0.0,0.99991,0.0,0.01454]
[1776851760860,89.69,78008.58,0.0,0.99991,0.0,0.01455]
[1776851763777,89.69,78009.78,0.0,0.99991,0.0,0.01453]
[1776851763940,89.69,78009.78,0.0,0.99991,0.0,0.01453]
[1776851764161,89.69,78009.78,0.0,0.99991,0.0,0.01453]
[1776851764189,89.69,78009.78,0.0,0.99991,0.0,0.01453]
[1776851764262,89.69,78009.14,0.0,0.99991,0.0,0.01454]
[1776851766901,89.69,78003.37,0.0,0.99991,0.0,0.01463]
[1776851767909,89.69,77999.49,0.0,0.99991,0.0,0.01469]
[1776851769259,89.69,77999.49,0.0,0.99991,0.0,0.01469]
[1776851769440,89.69,77999.49,0.0,0.99991,0.0,0.01469]
[1776851769300,89.69,77999.53,0.0,0.99991,0.0,0.01469]
[1776851769552,89.69,77999.53,0.0,0.99991,0.0,0.01469]
[1776851769698,89.69,77999.53,0.0,0.99991,0.0,0.01469]
[1776851769923,89.69,77998.93,0.0,0.99991,0.0,0.0147]
[1776851770930,89.69,77997.23,0.0,0.99991,0.0,0.01472]
[1776851775965,89.69,77998.76,0.0,0.99991,0.0,0.0147]
[1776851776972,89.69,78002.23,0.0,0.99991,0.0,0.01465]
[1776851777711,89.69,78002.23,0.0,0.99991,0.0,0.01465]
[1776851777945,89.69,78002.23,0.0,0.99991,0.0,0.01465]
[1776851777979,89.69,78004.2,0.0,0.99991,0.0,0.01462]
[1776851778694,89.69,78004.2,0.0,0.99991,0.0,0.01462]
[1776851778938,89.69,78004.2,0.0,0.99991,0.0,0.01462]
[1776851778986,89.69,78007.06,0.0,0.99991,0.0,0.01457]
[1776851779993,89.69,78009.62,0.0,0.99991,0.0,0.01453]
[1776851785028,89.69,78006.01,0.0,0.99991,0.0,0.01459]
[1776851786035,89.69,78002.32,0.0,0.99991,0.0,0.01464]
[1776851787402,89.69,78002.32,0.0,0.99991,0.0,0.01464]
[1776851787439,89.69,78002.32,0.0,0.99991,0.0,0.01464]
[1776851787450,89.69,78001.53,0.0,0.99991,0.0,0.01466]
[1776851787823,89.69,78001.53,0.0,0.99991,0.0,0.01466]
[1776851787945,89.69,78001.53,0.0,0.99991,0.0,0.01466]
[1776851791069,89.69,78000.88,0.0,0.99991,0.0,0.01458]
[1776851795098,89.69,78003.73,0.0,0.99991,0.0,0.01454]
[1776851796351,89.69,78003.73,0.0,0.99991,0.0,0.01454]
[1776851796445,89.69,78003.73,0.0,0.99991,0.0,0.01454]
[1776851796452,89.69,78005.11,0.0,0.99991,0.0,0.01452]
[1776851796929,89.69,78005.11,0.0,0.99991,0.0,0.01452]
[1776851796939,89.69,78005.11,0.0,0.99991,0.0,0.01452]
[1776851800136,89.69,78000.93,0.0,0.99991,0.0,0.01458]
[1776851801413,89.69,78000.93,0.0,0.99991,0.0,0.01458]
[1776851801439,89.69,78000.93,0.0,0.99991,0.0,0.01458]
[1776851801514,89.69,77999.26,0.0,0.99991,0.0,0.01461]
[1776851801930,89.69,77999.26,0.0,0.99991,0.0,0.01461]
[1776851801937,89.69,77999.26,0.0,0.99991,0.0,0.01461]
[1776851807189,89.69,77999.97,0.0,0.99991,0.0,0.0146]
[1776851809205,89.69,78005.54,0.0,0.99991,0.0,0.01451]
[1776851809696,89.69,78005.54,0.0,0.99991,0.0,0.01451]
[1776851809941,89.69,78005.54,0.0,0.99991,0.0,0.01451]
[1776851810527,89.69,78005.54,0.0,0.99991,0.0,0.01451]
[1776851810541,89.69,78012.13,0.0,0.99991,0.0,0.01441]
[1776851810697,89.69,78012.13,0.0,0.99991,0.0,0.01441]
[1776851814240,89.69,78010.34,0.0,0.99991,0.0,0.01444]
[1776851815853,89.69,78010.37,0.0,0.99991,0.0,0.01444]
[1776851815940,89.69,78010.37,0.0,0.99991,0.0,0.01444]
[1776851816355,89.69,78010.37,0.0,0.99991,0.0,0.01444]
[1776851816438,89.69,78010.37,0.0,0.99991,0.0,0.01444]
[1776851816540,89.69,78010.45,0.0,0.99991,0.0,0.01444]
[1776851819275,89.69,78012.06,0.0,0.99991,0.0,0.01441]
[1776851821938,89.69,78012.35,0.0,0.99991,0.0,0.01441]
[1776851822203,89.69,78012.35,0.0,0.99991,0.0,0.01441]
[1776851823303,89.69,78018.57,0.0,0.99991,0.0,0.01432]
[1776851823918,89.69,78018.57,0.0,0.99991,0.0,0.01432]
[1776851823946,89.69,78018.57,0.0,0.99991,0.0,0.01432]
[1776851824310,89.69,78023.03,0.0,0.99991,0.0,0.01425]
[1776851825317,89.69,78024.76,0.0,0.99991,0.0,0.01422]
[1776851825905,89.69,78024.76,0.0,0.99991,0.0,0.01422]
[1776851825943,89.69,78024.76,0.0,0.99991,0.0,0.01422]
[1776851830352,89.69,78027.5,0.0,0.99991,0.0,0.01418]
[1776851833373,89.69,78030.0,0.0,0.99991,0.0,0.01414]
[1776851834244,89.69,78030.0,0.0,0.99991,0.0,0.01414]
[1776851834299,89.69,78030.0,0.0,0.99991,0.0,0.01414]
[1776851834443,89.69,78030.0,0.0,0.99991,0.0,0.01414]
[1776851834543,89.69,78029.38,0.0,0.99991,0.0,0.01415]
[1776851838408,89.69,78031.51,0.0,0.99991,0.0,0.01412]
[1776851839644,89.69,78032.78,0.0,0.99991,0.0,0.0141]
[1776851839694,89.69,78032.78,0.0,0.99991,0.0,0.0141]
[1776851841361,89.69,78032.75,0.0,0.99991,0.0,0.0141]
[1776851841440,89.69,78032.75,0.0,0.99991,0.0,0.0141]
[1776851841540,89.69,78032.58,0.0,0.99991,0.0,0.01411]
[1776851842436,89.69,78034.39,0.0,0.99991,0.0,0.01408]
[1776851847471,89.69,78032.29,0.0,0.99991,0.0,0.01411]
[1776851848478,89.69,78028.72,0.0,0.99991,0.0,0.01416]
[1776851849090,89.69,78028.72,0.0,0.99991,0.0,0.01416]
[1776851849196,89.69,78028.72,0.0,0.99991,0.0,0.01416]
[1776851850492,89.69,78030.6,0.0,0.99991,0.0,0.01414]
[1776851851498,89.69,78030.3,0.0,0.99991,0.0,0.01406]
[1776851854230,89.69,78030.87,0.0,0.99991,0.0,0.01405]
[1776851854436,89.69,78030.87,0.0,0.99991,0.0,0.01405]
[1776851854578,89.69,78030.87,0.0,0.99991,0.0,0.01405]
[1776851854520,89.69,78030.43,0.0,0.99991,0.0,0.01406]
[1776851854695,89.69,78030.43,0.0,0.99991,0.0,0.01406]
[1776851855527,89.69,78028.7,0.0,0.99991,0.0,0.01408]
[1776851857541,89.69,78027.29,0.0,0.99991,0.0,0.01411]
[1776851859482,89.69,78028.16,0.0,0.99991,0.0,0.01409]
[1776851859555,89.69,78029.25,0.0,0.99991,0.0,0.01408]
[1776851859696,89.69,78029.25,0.0,0.99991,0.0,0.01408]
[1776851860021,89.69,78029.25,0.0,0.99991,0.0,0.01408]
[1776851860193,89.69,78029.25,0.0,0.99991,0.0,0.01408]
[1776851860562,89.69,78029.86,0.0,0.99991,0.0,0.01407]
[1776851861570,89.69,78031.98,0.0,0.99991,0.0,0.01404]
[1776851864697,89.69,78033.14,0.0,0.99991,0.0,0.01402]
[1776851864944,89.69,78033.14,0.0,0.99991,0.0,0.01402]
[1776851865234,89.69,78033.14,0.0,0.99991,0.0,0.01402]
[1776851865438,89.69,78033.14,0.0,0.99991,0.0,0.01402]
[1776851865598,89.69,78032.18,0.0,0.99991,0.0,0.01403]
[1776851866605,89.69,78029.97,0.0,0.99991,0.0,0.01407]
[1776851870074,89.69,78029.67,0.0,0.99991,0.0,0.01407]
[1776851870194,89.69,78029.67,0.0,0.99991,0.0,0.01407]
[1776851870406,89.69,78029.67,0.0,0.99991,0.0,0.01407]
[1776851870439,89.69,78029.67,0.0,0.99991,0.0,0.01407]
[1776851870507,89.69,78029.76,0.0,0.99991,0.0,0.01407]
[1776851870633,89.69,78033.14,0.0,0.99991,0.0,0.01402]
[1776851875976,89.69,78032.05,0.0,0.99991,0.0,0.01404]
[1776851876196,89.69,78032.05,0.0,0.99991,0.0,0.01404]
[1776851876520,89.69,78032.05,0.0,0.99991,0.0,0.01404]
[1776851876621,89.69,78032.3,0.0,0.99991,0.0,0.01403]
[1776851876690,89.69,78032.3,0.0,0.99991,0.0,0.01403]
[1776851879697,89.69,78033.79,0.0,0.99991,0.0,0.01401]
[1776851881119,89.69,78033.79,0.0,0.99991,0.0,0.01401]
[1776851881192,89.69,78033.79,0.0,0.99991,0.0,0.01401]
[1776851881997,89.69,78033.36,0.0,0.99991,0.0,0.01402]
[1776851882194,89.69,78033.36,0.0,0.99991,0.0,0.01402]
[1776851882221,89.69,78032.62,0.0,0.99991,0.0,0.01403]
[1776851882727,89.69,78034.09,0.0,0.99991,0.0,0.01401]
[1776851883734,89.69,78036.87,0.0,0.99991,0.0,0.01396]
[1776851885197,89.69,78036.87,0.0,0.99991,0.0,0.01396]
[1776851885443,89.69,78036.87,0.0,0.99991,0.0,0.01396]
[1776851885520,89.69,78038.18,0.0,0.99991,0.0,0.01394]
[1776851885748,89.69,78040.1,0.0,0.99991,0.0,0.01392]
[1776851886755,89.69,78041.78,0.0,0.99991,0.0,0.01389]
[1776851887762,89.69,78042.92,0.0,0.99991,0.0,0.01388]
[1776851888769,89.69,78041.44,0.0,0.99991,0.0,0.0139]
[1776851889776,89.69,78038.99,0.0,0.99991,0.0,0.01393]
[1776851891357,89.69,78038.99,0.0,0.99991,0.0,0.01393]
[1776851891439,89.69,78038.99,0.0,0.99991,0.0,0.01393]
[1776851891459,89.69,78035.15,0.0,0.99991,0.0,0.01399]
[1776851896335,89.69,78035.63,0.0,0.99991,0.0,0.01398]
[1776851896441,89.69,78035.63,0.0,0.99991,0.0,0.01398]
[1776851900132,89.69,78035.01,0.0,0.99991,0.0,0.01399]
[1776851905598,89.69,78033.95,0.0,0.99991,0.0,0.01401]
[1776851905693,89.69,78033.81,0.0,0.99991,0.0,0.01401]
[1776851905889,89.69,78031.79,0.0,0.99991,0.0,0.01404]
[1776851907903,89.69,78028.65,0.0,0.99991,0.0,0.01409]
[1776851911931,89.69,78028.46,0.0,0.99991,0.0,0.01401]
[1776851914402,89.69,78028.49,0.0,0.99991,0.0,0.01401]
[1776851914435,89.69,78028.49,0.0,0.99991,0.0,0.01401]
[1776851915959,89.69,78027.06,0.0,0.99991,0.0,0.01403]
[1776851922454,89.69,78027.31,0.0,0.99991,0.0,0.01403]
[1776851922696,89.69,78026.78,0.0,0.99991,0.0,0.01403]
[1776851928043,89.69,78027.44,0.0,0.99991,0.0,0.01402]
[1776851929658,89.69,78027.44,0.0,0.99991,0.0,0.01402]
[1776851929688,89.69,78028.04,0.0,0.99991,0.0,0.01402]
[1776851933099,89.69,78028.87,0.0,0.99991,0.0,0.014]
[1776851933192,89.69,78028.87,0.0,0.99991,0.0,0.014]
[1776851933295,89.69,78031.67,0.0,0.99991,0.0,0.01396]
[1776851934085,89.69,78037.57,0.0,0.99991,0.0,0.01388]
[1776851938142,89.69,78037.14,0.0,0.99991,0.0,0.01388]
[1776851938204,89.69,78037.14,0.0,0.99991,0.0,0.01388]
[1776851938238,89.69,78034.52,0.0,0.99991,0.0,0.01392]
[1776851939120,89.69,78030.51,0.0,0.99991,0.0,0.01398]
[1776851944158,89.69,78030.26,0.0,0.99991,0.0,0.01398]
[1776851950086,89.69,78030.29,0.0,0.99991,0.0,0.01398]
[1776851950498,89.69,78030.29,0.0,0.99991,0.0,0.01398]
[1776851950689,89.69,78030.29,0.0,0.99991,0.0,0.01398]
[1776851950508,89.69,78032.99,0.0,0.99991,0.0,0.01394]
[1776851951204,89.69,78041.74,0.0,0.99991,0.0,0.01381]
[1776851952211,89.69,78045.24,0.0,0.99991,0.0,0.01376]
[1776851955233,89.69,78044.49,0.0,0.99991,0.0,0.01377]
[1776851955439,89.69,78044.49,0.0,0.99991,0.0,0.01377]
[1776851961274,89.69,78043.04,0.0,0.99991,0.0,0.0138]
[1776851962294,89.69,78043.04,0.0,0.99991,0.0,0.0138]
[1776851962434,89.69,78043.04,0.0,0.99991,0.0,0.0138]
[1776851967009,89.69,78043.84,0.0,0.99991,0.0,0.01378]
[1776851970336,89.69,78039.9,0.0,0.99991,0.0,0.01384]
[1776851971344,89.69,78038.2,0.0,0.99991,0.0,0.01379]
[1776851973357,89.69,78037.04,0.0,0.99991,0.0,0.01381]
[1776851974365,89.69,78035.83,0.0,0.99991,0.0,0.01382]
[1776851979400,89.69,78034.66,0.0,0.99991,0.0,0.01384]
[1776851984435,89.69,78034.47,0.0,0.99991,0.0,0.01384]
[1776851985442,89.69,78036.19,0.0,0.99991,0.0,0.01382]
[1776851987456,89.69,78037.43,0.0,0.99991,0.0,0.0138]
[1776851988463,89.69,78038.94,0.0,0.99991,0.0,0.01378]
[1776851991484,89.69,78040.86,0.0,0.99991,0.0,0.01375]
[1776851996519,89.69,78039.26,0.0,0.99991,0.0,0.01377]
[1776851998533,89.69,78029.35,0.0,0.99991,0.0,0.01392]
[1776851999540,89.69,78020.12,0.0,0.99991,0.0,0.01405]
[1776852000547,89.69,78020.97,0.0,0.99991,0.0,0.01404]
[1776852001554,89.69,78019.25,0.0,0.99991,0.0,0.01407]
[1776852002562,89.69,78020.78,0.0,0.99991,0.0,0.01404]
[1776852003569,89.69,78023.02,0.0,0.99991,0.0,0.01401]
[1776852004575,89.69,78030.66,0.0,0.99991,0.0,0.0139]
[1776852005583,89.69,78035.59,0.0,0.99991,0.0,0.01383]
[1776852006590,89.69,78037.47,0.0,0.99991,0.0,0.0138]
[1776852010618,89.69,78035.92,0.0,0.99991,0.0,0.01382]
[1776852014646,89.69,78031.71,0.0,0.99991,0.0,0.01388]
[1776852015653,89.69,78027.99,0.0,0.99991,0.0,0.01394]
[1776852020692,89.69,78027.12,0.0,0.99991,0.0,0.01395]
[1776852023709,89.69,78029.93,0.0,0.99991,0.0,0.01391]
[1776852024337,89.69,78029.93,0.0,0.99991,0.0,0.01391]
[1776852024717,89.69,78031.25,0.0,0.99991,0.0,0.01389]
[1776852025698,89.69,78031.25,0.0,0.99991,0.0,0.01389]
[1776852030758,89.69,78032.7,0.0,0.99991,0.0,0.01387]
[1776852031766,89.69,78032.27,0.0,0.99991,0.0,0.0138]
[1776852036803,89.69,78032.94,0.0,0.99991,0.0,0.01379]
[1776852038411,89.69,78032.94,0.0,0.99991,0.0,0.01379]
[1776852038439,89.69,78032.94,0.0,0.99991,0.0,0.01379]
[1776852038817,89.69,78037.83,0.0,0.99991,0.0,0.01372]
[1776852039823,89.69,78040.33,0.0,0.99991,0.0,0.01368]
[1776852042397,89.69,78040.96,0.0,0.99991,0.0,0.01367]
[1776852042441,89.69,78040.96,0.0,0.99991,0.0,0.01367]
[1776852043852,89.69,78044.38,0.0,0.99991,0.0,0.01362]
[1776852044859,89.69,78046.11,0.0,0.99991,0.0,0.0136]
[1776852045866,89.69,78052.08,0.0,0.99991,0.0,0.01351]
[1776852046873,89.69,78053.53,0.0,0.99991,0.0,0.01349]
[1776852048771,89.69,78053.53,0.0,0.99991,0.0,0.01349]
[1776852048942,89.69,78054.26,0.0,0.99991,0.0,0.01348]
[1776852053823,89.69,78054.28,0.0,0.99991,0.0,0.01348]
[1776852055688,89.69,78054.46,0.0,0.99991,0.0,0.01348]
[1776852055789,89.69,78054.25,0.0,0.99991,0.0,0.01348]
[1776852056943,89.69,78056.19,0.0,0.99991,0.0,0.01345]
[1776852058152,89.69,78056.19,0.0,0.99991,0.0,0.01345]
[1776852058189,89.69,78056.19,0.0,0.99991,0.0,0.01345]
[1776852059964,89.69,78060.19,0.0,0.99991,0.0,0.0134]
[1776852060971,89.69,78058.02,0.0,0.99991,0.0,0.01343]
[1776852063992,89.69,78065.84,0.0,0.99991,0.0,0.01332]
[1776852065523,89.69,78065.84,0.0,0.99991,0.0,0.01332]
[1776852065630,89.69,78065.84,0.0,0.99991,0.0,0.01332]
[1776852065697,89.69,78065.84,0.0,0.99991,0.0,0.01332]
[1776852065731,89.69,78067.1,0.0,0.99991,0.0,0.0133]
[1776852070039,89.69,78069.49,0.0,0.99992,0.0,0.01326]
[1776852071046,89.69,78067.55,0.0,0.99991,0.0,0.01329]
[1776852071887,89.69,78067.55,0.0,0.99991,0.0,0.01329]
[1776852071937,89.69,78067.55,0.0,0.99991,0.0,0.01329]
[1776852072076,89.69,78067.55,0.0,0.99991,0.0,0.01329]
[1776852072195,89.69,78067.55,0.0,0.99991,0.0,0.01329]
[1776852072295,89.69,78067.48,0.0,0.99991,0.0,0.01329]
[1776852078095,89.69,78067.25,0.0,0.99991,0.0,0.0133]
[1776852082123,89.69,78069.71,0.0,0.99992,0.0,0.01326]
[1776852087158,89.69,78069.46,0.0,0.99992,0.0,0.01326]
[1776852088641,89.69,78069.46,0.0,0.99992,0.0,0.01326]
[1776852088692,89.69,78069.46,0.0,0.99992,0.0,0.01326]
[1776852088740,89.69,78063.98,0.0,0.99991,0.0,0.01334]
[1776852088939,89.69,78063.98,0.0,0.99991,0.0,0.01334]
[1776852089172,89.69,78058.11,0.0,0.99991,0.0,0.01342]
[1776852091413,89.69,78058.15,0.0,0.99991,0.0,0.01342]
[1776852091437,89.69,78058.15,0.0,0.99991,0.0,0.01342]
[1776852091702,89.69,78058.15,0.0,0.99991,0.0,0.01342]
[1776852091739,89.69,78052.98,0.0,0.99991,0.0,0.01342]
[1776852092193,89.69,78048.35,0.0,0.99991,0.0,0.01349]
[1776852097228,89.69,78048.29,0.0,0.99991,0.0,0.01349]
[1776852098235,89.69,78050.59,0.0,0.99991,0.0,0.01346]
[1776852099185,89.69,78050.59,0.0,0.99991,0.0,0.01346]
[1776852099237,89.69,78050.59,0.0,0.99991,0.0,0.01346]
[1776852099443,89.69,78050.59,0.0,0.99991,0.0,0.01346]
[1776852099489,89.69,78053.67,0.0,0.99991,0.0,0.01341]
[1776852100249,89.69,78056.91,0.0,0.99991,0.0,0.01337]
[1776852105284,89.69,78058.17,0.0,0.99991,0.0,0.01335]
[1776852109016,89.69,78058.38,0.0,0.99991,0.0,0.01335]
[1776852109064,89.69,78058.38,0.0,0.99991,0.0,0.01335]
[1776852109200,89.69,78058.38,0.0,0.99991,0.0,0.01335]
[1776852109312,89.69,78057.49,0.0,0.99991,0.0,0.01336]
[1776852114347,89.69,78056.09,0.0,0.99991,0.0,0.01338]
[1776852115168,89.69,78056.09,0.0,0.99991,0.0,0.01338]
[1776852115172,89.69,78056.09,0.0,0.99991,0.0,0.01338]
[1776852115197,89.69,78056.09,0.0,0.99991,0.0,0.01338]
[1776852115354,89.69,78057.09,0.0,0.99991,0.0,0.01336]
[1776852120389,89.69,78056.97,0.0,0.99991,0.0,0.01337]
[1776852123406,89.69,78057.08,0.0,0.99991,0.0,0.01336]
[1776852123441,89.69,78057.08,0.0,0.99991,0.0,0.01336]
[1776852123505,89.69,78057.08,0.0,0.99991,0.0,0.01336]
[1776852123691,89.69,78057.08,0.0,0.99991,0.0,0.01336]
[1776852123790,89.69,78057.14,0.0,0.99991,0.0,0.01336]
[1776852127438,89.69,78059.0,0.0,0.99991,0.0,0.01334]
[1776852128095,89.69,78059.0,0.0,0.99991,0.0,0.01334]
[1776852128176,89.69,78059.0,0.0,0.99991,0.0,0.01334]
[1776852128195,89.69,78059.0,0.0,0.99991,0.0,0.01334]
[1776852128445,89.69,78060.63,0.0,0.99991,0.0,0.01331]
[1776852131466,89.69,78057.8,0.0,0.99991,0.0,0.01335]
[1776852132409,89.69,78057.8,0.0,0.99991,0.0,0.01335]
[1776852132443,89.69,78057.8,0.0,0.99991,0.0,0.01335]
[1776852132464,89.69,78057.8,0.0,0.99991,0.0,0.01335]
[1776852132689,89.69,78057.8,0.0,0.99991,0.0,0.01335]
[1776852132750,89.69,78054.81,0.0,0.99991,0.0,0.0134]
[1776852133480,89.69,78052.85,0.0,0.99991,0.0,0.01342]
[1776852134709,89.69,78052.85,0.0,0.99991,0.0,0.01342]
[1776852134792,89.69,78047.62,0.0,0.99991,0.0,0.0135]
[1776852134954,89.69,78047.62,0.0,0.99991,0.0,0.0135]
[1776852135494,89.69,78040.28,0.0,0.99991,0.0,0.0136]
[1776852139757,89.69,78040.52,0.0,0.99991,0.0,0.0136]
[1776852139802,89.69,78040.52,0.0,0.99991,0.0,0.0136]
[1776852139801,89.69,78040.99,0.0,0.99991,0.0,0.01359]
[1776852139944,89.69,78040.99,0.0,0.99991,0.0,0.01359]
[1776852145564,89.69,78038.65,0.0,0.99991,0.0,0.01363]
[1776852146571,89.69,78031.06,0.0,0.99991,0.0,0.01374]
[1776852147578,89.69,78026.41,0.0,0.99991,0.0,0.0138]
[1776852148585,89.69,78022.89,0.0,0.99991,0.0,0.01386]
[1776852150354,89.69,78021.57,0.0,0.99991,0.0,0.01388]
[1776852150357,89.69,78021.57,0.0,0.99991,0.0,0.01388]
[1776852150438,89.69,78021.57,0.0,0.99991,0.0,0.01388]
[1776852150598,89.69,78021.48,0.0,0.99991,0.0,0.01388]
[1776852151606,89.69,78019.81,0.0,0.99991,0.0,0.01382]
[1776852155510,89.69,78020.45,0.0,0.99991,0.0,0.01381]
[1776852155515,89.69,78020.45,0.0,0.99991,0.0,0.01381]
[1776852155700,89.69,78020.45,0.0,0.99991,0.0,0.01381]
[1776852155774,89.69,78021.31,0.0,0.99991,0.0,0.0138]
[1776852156641,89.69,78019.51,0.0,0.99991,0.0,0.01383]
[1776852160935,89.69,78018.5,0.0,0.99991,0.0,0.01384]
[1776852160944,89.69,78018.5,0.0,0.99991,0.0,0.01384]
[1776852161195,89.69,78018.5,0.0,0.99991,0.0,0.01384]
[1776852161676,89.69,78018.66,0.0,0.99991,0.0,0.01384]
[1776852166391,89.69,78020.09,0.0,0.99991,0.0,0.01382]
[1776852166437,89.69,78020.09,0.0,0.99991,0.0,0.01382]
[1776852166712,89.69,78019.76,0.0,0.99991,0.0,0.01382]
[1776852171753,89.69,78015.29,0.0,0.99991,0.0,0.01389]
[1776852172161,89.69,78015.29,0.0,0.99991,0.0,0.01389]
[1776852172197,89.69,78015.29,0.0,0.99991,0.0,0.01389]
[1776852172238,89.69,78015.29,0.0,0.99991,0.0,0.01389]
[1776852172438,89.69,78015.29,0.0,0.99991,0.0,0.01389]
[1776852172760,89.69,78014.03,0.0,0.99991,0.0,0.01391]
[1776852173769,89.69,78010.73,0.0,0.99991,0.0,0.01396]
[1776852175479,89.69,78010.32,0.0,0.99991,0.0,0.01396]
[1776852175698,89.69,78010.32,0.0,0.99991,0.0,0.01396]
[1776852175782,89.69,78007.97,0.0,0.99991,0.0,0.014]
[1776852177473,89.69,78007.54,0.0,0.99991,0.0,0.014]
[1776852177700,89.69,78007.54,0.0,0.99991,0.0,0.014]
[1776852177795,89.69,78008.23,0.0,0.99991,0.0,0.01399]
[1776852179747,89.69,78007.06,0.0,0.99991,0.0,0.01401]
[1776852179945,89.69,78006.12,0.0,0.99991,0.0,0.01402]
[1776852180817,89.69,78001.12,0.0,0.99991,0.0,0.0141]
[1776852183839,89.69,77990.82,0.0,0.99991,0.0,0.01425]
[1776852184849,89.69,77982.03,0.0,0.99991,0.0,0.01439]
[1776852185856,89.69,77976.89,0.0,0.99991,0.0,0.01446]
[1776852186863,89.69,77974.76,0.0,0.99991,0.0,0.0145]
[1776852187870,89.69,77970.72,0.0,0.99991,0.0,0.01456]
[1776852188877,89.69,77968.33,0.0,0.99991,0.0,0.01459]
[1776852190893,89.69,77965.89,0.0,0.99991,0.0,0.01463]
[1776852191900,89.69,77971.3,0.0,0.99991,0.0,0.01455]
[1776852192907,89.69,77974.9,0.0,0.99991,0.0,0.01449]
[1776852195928,89.69,77976.61,0.0,0.99991,0.0,0.01447]
[1776852197942,89.69,77978.74,0.0,0.99991,0.0,0.01444]
[1776852198185,89.69,77978.74,0.0,0.99991,0.0,0.01444]
[1776852198297,89.69,77978.74,0.0,0.99991,0.0,0.01444]
[1776852198443,89.69,77978.74,0.0,0.99991,0.0,0.01444]
[1776852198949,89.69,77976.75,0.0,0.99991,0.0,0.01447]
[1776852200963,89.69,77979.16,0.0,0.99991,0.0,0.01443]
[1776852202370,89.69,77979.16,0.0,0.99991,0.0,0.01443]
[1776852202444,89.69,77979.16,0.0,0.99991,0.0,0.01443]
[1776852202523,89.69,77979.84,0.0,0.99991,0.0,0.01442]
[1776852204007,89.69,77979.31,0.0,0.99991,0.0,0.01443]
[1776852204192,89.69,77979.31,0.0,0.99991,0.0,0.01443]
[1776852207285,89.69,77979.24,0.0,0.99991,0.0,0.01443]
[1776852207435,89.69,77979.24,0.0,0.99991,0.0,0.01443]
[1776852207536,89.69,77979.99,0.0,0.99991,0.0,0.01442]
[1776852210718,89.69,77979.96,0.0,0.99991,0.0,0.01442]
[1776852210942,89.69,77979.96,0.0,0.99991,0.0,0.01442]
[1776852210954,89.69,77981.51,0.0,0.99991,0.0,0.01439]
[1776852211035,89.69,77980.27,0.0,0.99991,0.0,0.01433]
[1776852215062,89.69,77977.9,0.0,0.99991,0.0,0.01437]
[1776852216045,89.69,77977.9,0.0,0.99991,0.0,0.01437]
[1776852216133,89.69,77977.9,0.0,0.99991,0.0,0.01437]
[1776852216206,89.69,77977.9,0.0,0.99991,0.0,0.01437]
[1776852216295,89.69,77978.65,0.0,0.99991,0.0,0.01436]
[1776852220097,89.69,77982.7,0.0,0.99991,0.0,0.01429]
[1776852221084,89.69,77982.7,0.0,0.99991,0.0,0.01429]
[1776852221192,89.69,77982.7,0.0,0.99991,0.0,0.01429]
[1776852221201,89.69,77982.7,0.0,0.99991,0.0,0.01429]
[1776852221436,89.69,77982.7,0.0,0.99991,0.0,0.01429]
[1776852221478,89.69,77984.91,0.0,0.99991,0.0,0.01426]
[1776852222111,89.69,77983.29,0.0,0.99991,0.0,0.01429]
[1776852225187,89.69,77983.0,0.0,0.99991,0.0,0.01429]
[1776852225441,89.69,77983.0,0.0,0.99991,0.0,0.01429]
[1776852225526,89.69,77984.65,0.0,0.99991,0.0,0.01427]
[1776852228153,89.69,77982.95,0.0,0.99991,0.0,0.01429]
[1776852232443,89.69,77983.38,0.0,0.99991,0.0,0.01428]
[1776852232549,89.69,77983.38,0.0,0.99991,0.0,0.01428]
[1776852232691,89.69,77983.38,0.0,0.99991,0.0,0.01428]
[1776852232756,89.69,77984.34,0.0,0.99991,0.0,0.01427]
[1776852233190,89.69,77986.69,0.0,0.99991,0.0,0.01423]
[1776852238110,89.69,77985.86,0.0,0.99991,0.0,0.01425]
[1776852238196,89.69,77985.86,0.0,0.99991,0.0,0.01425]
[1776852238272,89.69,77985.86,0.0,0.99991,0.0,0.01425]
[1776852238436,89.69,77985.86,0.0,0.99991,0.0,0.01425]
[1776852238447,89.69,77985.19,0.0,0.99991,0.0,0.01426]
[1776852243259,89.69,77987.65,0.0,0.99991,0.0,0.01422]
[1776852244304,89.69,77987.65,0.0,0.99991,0.0,0.01422]
[1776852244441,89.69,77987.65,0.0,0.99991,0.0,0.01422]
[1776852244542,89.69,77989.29,0.0,0.99991,0.0,0.0142]
[1776852250356,89.69,77988.76,0.0,0.99991,0.0,0.0142]
[1776852250437,89.69,77988.76,0.0,0.99991,0.0,0.0142]
[1776852250463,89.69,77988.76,0.0,0.99991,0.0,0.0142]
[1776852250690,89.69,77988.76,0.0,0.99991,0.0,0.0142]
[1776852250753,89.69,77986.13,0.0,0.99991,0.0,0.01424]
[1776852252019,89.69,77986.13,0.0,0.99991,0.0,0.01424]
[1776852251316,89.69,77982.17,0.0,0.99991,0.0,0.0143]
[1776852252188,89.69,77982.17,0.0,0.99991,0.0,0.0143]
[1776852252323,89.69,77986.94,0.0,0.99991,0.0,0.01423]
[1776852254337,89.69,77992.07,0.0,0.99991,0.0,0.01415]
[1776852255690,89.69,77992.07,0.0,0.99991,0.0,0.01415]
[1776852255695,89.69,77992.07,0.0,0.99991,0.0,0.01415]
[1776852255939,89.69,77992.07,0.0,0.99991,0.0,0.01415]
[1776852255791,89.69,77991.84,0.0,0.99991,0.0,0.01416]
[1776852256351,89.69,77992.33,0.0,0.99991,0.0,0.01415]
[1776852257358,89.69,77994.14,0.0,0.99991,0.0,0.01412]
[1776852259372,89.69,77992.48,0.0,0.99991,0.0,0.01415]
[1776852260349,89.69,77992.48,0.0,0.99991,0.0,0.01415]
[1776852260397,89.69,77992.48,0.0,0.99991,0.0,0.01415]
[1776852260444,89.69,77992.48,0.0,0.99991,0.0,0.01415]
[1776852260498,89.69,77991.05,0.0,0.99991,0.0,0.01417]
[1776852264407,89.69,77992.46,0.0,0.99991,0.0,0.01415]
[1776852265192,89.69,77992.46,0.0,0.99991,0.0,0.01415]
[1776852265238,89.69,77992.46,0.0,0.99991,0.0,0.01415]
[1776852265436,89.69,77992.46,0.0,0.99991,0.0,0.01415]
[1776852265530,89.69,77992.31,0.0,0.99991,0.0,0.01415]
[1776852267428,89.69,77989.94,0.0,0.99991,0.0,0.01419]
[1776852270076,89.69,77990.05,0.0,0.99991,0.0,0.01418]
[1776852270198,89.69,77990.05,0.0,0.99991,0.0,0.01418]
[1776852270221,89.69,77990.05,0.0,0.99991,0.0,0.01418]
[1776852270436,89.69,77990.05,0.0,0.99991,0.0,0.01418]
[1776852270449,89.69,77988.99,0.0,0.99991,0.0,0.0142]
[1776852275484,89.69,77990.53,0.0,0.99991,0.0,0.0141]
[1776852276491,89.69,77988.39,0.0,0.99991,0.0,0.01413]
[1776852281525,89.69,77990.17,0.0,0.99991,0.0,0.0141]
[1776852282532,89.69,77991.92,0.0,0.99991,0.0,0.01408]
[1776852287568,89.69,77991.23,0.0,0.99991,0.0,0.01409]
[1776852289034,89.69,77991.23,0.0,0.99991,0.0,0.01409]
[1776852289196,89.69,77992.02,0.0,0.99991,0.0,0.01408]
[1776852292438,89.69,77992.56,0.0,0.99991,0.0,0.01407]
[1776852292694,89.69,77992.56,0.0,0.99991,0.0,0.01407]
[1776852292777,89.69,77998.38,0.0,0.99991,0.0,0.01398]
[1776852293610,89.69,78004.75,0.0,0.99991,0.0,0.01389]
[1776852294617,89.69,78001.74,0.0,0.99991,0.0,0.01393]
[1776852296631,89.69,78003.92,0.0,0.99991,0.0,0.0139]
[1776852298645,89.69,78002.53,0.0,0.99991,0.0,0.01392]
[1776852299652,89.69,78000.38,0.0,0.99991,0.0,0.01395]
[1776852300660,89.69,77999.17,0.0,0.99991,0.0,0.01397]
[1776852301667,89.69,78001.1,0.0,0.99991,0.0,0.01394]
[1776852302674,89.69,78002.45,0.0,0.99991,0.0,0.01392]
[1776852303695,89.69,78002.45,0.0,0.99991,0.0,0.01392]
[1776852303796,89.69,78004.52,0.0,0.99991,0.0,0.01389]
[1776852304688,89.69,78005.75,0.0,0.99991,0.0,0.01387]
[1776852307429,89.69,78005.87,0.0,0.99991,0.0,0.01387]
[1776852307442,89.69,78005.87,0.0,0.99991,0.0,0.01387]
[1776852307709,89.69,78006.27,0.0,0.99991,0.0,0.01386]
[1776852311737,89.69,78008.7,0.0,0.99991,0.0,0.01383]
[1776852313404,89.69,78008.64,0.0,0.99991,0.0,0.01383]
[1776852313437,89.69,78008.64,0.0,0.99991,0.0,0.01383]
[1776852318786,89.69,78007.76,0.0,0.99991,0.0,0.01384]
[1776852319476,89.69,78007.76,0.0,0.99991,0.0,0.01384]
[1776852319688,89.69,78007.76,0.0,0.99991,0.0,0.01384]
[1776852324828,89.69,78008.13,0.0,0.99991,0.0,0.01384]
[1776852325699,89.69,78008.13,0.0,0.99991,0.0,0.01384]
[1776852325835,89.69,78006.39,0.0,0.99991,0.0,0.01386]
[1776852326768,89.69,78006.39,0.0,0.99991,0.0,0.01386]
[1776852326936,89.69,78006.39,0.0,0.99991,0.0,0.01386]
[1776852331624,89.69,78006.13,0.0,0.99991,0.0,0.01387]
[1776852331676,89.69,78006.13,0.0,0.99991,0.0,0.01387]
[1776852331695,89.69,78006.13,0.0,0.99991,0.0,0.01387]
[1776852331877,89.69,78007.08,0.0,0.99991,0.0,0.01377]
[1776852332884,89.69,78002.46,0.0,0.99991,0.0,0.01384]
[1776852337923,89.69,78002.48,0.0,0.99991,0.0,0.01384]
[1776852338619,89.69,78002.48,0.0,0.99991,0.0,0.01384]
[1776852338674,89.69,78002.48,0.0,0.99991,0.0,0.01384]
[1776852338693,89.69,78002.48,0.0,0.99991,0.0,0.01384]
[1776852338930,89.69,78002.62,0.0,0.99991,0.0,0.01384]
[1776852339936,89.69,78004.98,0.0,0.99991,0.0,0.01381]
[1776852341951,89.69,78001.81,0.0,0.99991,0.0,0.01385]
[1776852342958,89.69,77997.09,0.0,0.99991,0.0,0.01392]
[1776852343957,89.69,77997.09,0.0,0.99991,0.0,0.01392]
[1776852343965,89.69,77996.33,0.0,0.99991,0.0,0.01393]
[1776852344182,89.69,77996.33,0.0,0.99991,0.0,0.01393]
[1776852344187,89.69,77996.33,0.0,0.99991,0.0,0.01393]
[1776852344438,89.69,77996.33,0.0,0.99991,0.0,0.01393]
[1776852350009,89.69,77998.3,0.0,0.99991,0.0,0.0139]
[1776852351014,89.69,78001.56,0.0,0.99991,0.0,0.01386]
[1776852351833,89.69,78001.56,0.0,0.99991,0.0,0.01386]
[1776852351939,89.69,78001.56,0.0,0.99991,0.0,0.01386]
[1776852352072,89.69,78001.56,0.0,0.99991,0.0,0.01386]
[1776852352021,89.69,78004.52,0.0,0.99991,0.0,0.01381]
[1776852352196,89.69,78004.52,0.0,0.99991,0.0,0.01381]
[1776852358062,89.69,78002.98,0.0,0.99991,0.0,0.01383]
[1776852362092,89.69,78005.04,0.0,0.99991,0.0,0.0138]
[1776852362390,89.69,78005.04,0.0,0.99991,0.0,0.0138]
[1776852362435,89.69,78005.04,0.0,0.99991,0.0,0.0138]
[1776852362443,89.69,78005.04,0.0,0.99991,0.0,0.0138]
[1776852362701,89.69,78005.04,0.0,0.99991,0.0,0.0138]
[1776852363100,89.69,78005.0,0.0,0.99991,0.0,0.0138]
[1776852368136,89.69,78004.03,0.0,0.99991,0.0,0.01382]
[1776852368575,89.69,78004.03,0.0,0.99991,0.0,0.01382]
[1776852368577,89.69,78004.03,0.0,0.99991,0.0,0.01382]
[1776852368690,89.69,78004.03,0.0,0.99991,0.0,0.01382]
[1776852368790,89.69,78004.03,0.0,0.99991,0.0,0.01382]
[1776852374178,89.69,78004.1,0.0,0.99991,0.0,0.01382]
[1776852376192,89.69,78011.0,0.0,0.99991,0.0,0.01372]
[1776852377199,89.69,78020.49,0.0,0.99991,0.0,0.01358]
[1776852378534,89.69,78020.49,0.0,0.99991,0.0,0.01358]
[1776852378651,89.69,78020.49,0.0,0.99991,0.0,0.01358]
[1776852378693,89.69,78020.49,0.0,0.99991,0.0,0.01358]
[1776852378752,89.69,78019.82,0.0,0.99991,0.0,0.01359]
[1776852384249,89.69,78018.46,0.0,0.99991,0.0,0.01361]
[1776852386263,89.69,78015.13,0.0,0.99991,0.0,0.01366]
[1776852388561,89.69,78014.25,0.0,0.99991,0.0,0.01367]
[1776852388568,89.69,78014.25,0.0,0.99991,0.0,0.01367]
[1776852388694,89.69,78014.25,0.0,0.99991,0.0,0.01367]
[1776852388772,89.69,78013.37,0.0,0.99991,0.0,0.01368]
[1776852389284,89.69,78011.4,0.0,0.99991,0.0,0.01371]
[1776852391298,89.69,78010.01,0.0,0.99991,0.0,0.01365]
[1776852395326,89.69,78006.15,0.0,0.99991,0.0,0.01371]
[1776852396707,89.69,78006.15,0.0,0.99991,0.0,0.01371]
[1776852396937,89.69,78006.15,0.0,0.99991,0.0,0.01371]
[1776852397015,89.69,78004.88,0.0,0.99991,0.0,0.01373]
[1776852398347,89.69,78009.31,0.0,0.99991,0.0,0.01366]
[1776852400090,89.69,78009.31,0.0,0.99991,0.0,0.01366]
[1776852400132,89.69,78009.31,0.0,0.99991,0.0,0.01366]
[1776852400122,89.69,78013.27,0.0,0.99991,0.0,0.01361]
[1776852400194,89.69,78013.27,0.0,0.99991,0.0,0.01361]
[1776852405332,89.69,78011.28,0.0,0.99991,0.0,0.01364]
[1776852405441,89.69,78011.28,0.0,0.99991,0.0,0.01364]
[1776852405542,89.69,78011.82,0.0,0.99991,0.0,0.01363]
[1776852411439,89.69,78012.52,0.0,0.99991,0.0,0.01362]
[1776852412745,89.69,78012.52,0.0,0.99991,0.0,0.01362]
[1776852412749,89.69,78012.52,0.0,0.99991,0.0,0.01362]
[1776852412939,89.69,78012.52,0.0,0.99991,0.0,0.01362]
[1776852412990,89.69,78012.92,0.0,0.99991,0.0,0.01361]
[1776852415467,89.69,78015.57,0.0,0.99991,0.0,0.01357]
[1776852420503,89.69,78016.72,0.0,0.99991,0.0,0.01356]
[1776852421510,89.69,78021.68,0.0,0.99991,0.0,0.01349]
[1776852422797,89.69,78021.68,0.0,0.99991,0.0,0.01349]
[1776852422854,89.69,78021.68,0.0,0.99991,0.0,0.01349]
[1776852422943,89.69,78021.68,0.0,0.99991,0.0,0.01349]
[1776852422956,89.69,78029.49,0.0,0.99991,0.0,0.01337]
[1776852423524,89.69,78031.25,0.0,0.99991,0.0,0.01335]
[1776852427554,89.69,78043.53,0.0,0.99992,0.0,0.01318]
[1776852428560,89.69,78047.78,0.0,0.99992,0.0,0.01312]
[1776852429370,89.69,78047.78,0.0,0.99992,0.0,0.01312]
[1776852429439,89.69,78047.78,0.0,0.99992,0.0,0.01312]
[1776852429459,89.69,78047.78,0.0,0.99992,0.0,0.01312]
[1776852429715,89.69,78047.78,0.0,0.99992,0.0,0.01312]
[1776852429797,89.69,78047.35,0.0,0.99992,0.0,0.01312]
[1776852431582,89.69,78050.23,0.0,0.99992,0.0,0.01308]
[1776852432589,89.69,78051.99,0.0,0.99992,0.0,0.01306]
[1776852433596,89.69,78055.73,0.0,0.99992,0.0,0.01301]
[1776852434837,89.69,78055.73,0.0,0.99992,0.0,0.01301]
[1776852434914,89.69,78055.73,0.0,0.99992,0.0,0.01301]
[1776852434938,89.69,78055.73,0.0,0.99992,0.0,0.01301]
[1776852435039,89.69,78058.81,0.0,0.99992,0.0,0.01296]
[1776852439775,89.69,78057.72,0.0,0.99992,0.0,0.01298]
[1776852439891,89.69,78057.72,0.0,0.99992,0.0,0.01298]
[1776852439939,89.69,78057.72,0.0,0.99992,0.0,0.01298]
[1776852439993,89.69,78058.4,0.0,0.99992,0.0,0.01297]
[1776852445681,89.69,78053.95,0.0,0.99992,0.0,0.01303]
[1776852446732,89.69,78053.95,0.0,0.99992,0.0,0.01303]
[1776852446790,89.69,78053.95,0.0,0.99992,0.0,0.01303]
[1776852446939,89.69,78053.95,0.0,0.99992,0.0,0.01303]
[1776852446971,89.69,78053.09,0.0,0.99992,0.0,0.01304]
[1776852449709,89.69,78051.3,0.0,0.99992,0.0,0.01307]
[1776852451723,89.69,78051.8,0.0,0.99992,0.0,0.01299]
[1776852453849,89.69,78050.86,0.0,0.99992,0.0,0.013]
[1776852453932,89.69,78050.86,0.0,0.99992,0.0,0.013]
[1776852453940,89.69,78050.86,0.0,0.99992,0.0,0.013]
[1776852454202,89.69,78050.86,0.0,0.99992,0.0,0.013]
[1776852453944,89.69,78047.14,0.0,0.99992,0.0,0.01305]
[1776852454744,89.69,78044.43,0.0,0.99992,0.0,0.01309]
[1776852457697,89.69,78043.69,0.0,0.99992,0.0,0.0131]
[1776852457765,89.69,78043.68,0.0,0.99992,0.0,0.0131]
[1776852462800,89.69,78047.19,0.0,0.99992,0.0,0.01305]
[1776852464087,89.69,78047.19,0.0,0.99992,0.0,0.01305]
[1776852464140,89.69,78047.19,0.0,0.99992,0.0,0.01305]
[1776852464189,89.69,78047.19,0.0,0.99992,0.0,0.01305]
[1776852464132,89.69,78050.61,0.0,0.99992,0.0,0.013]
[1776852464814,89.69,78052.96,0.0,0.99992,0.0,0.01297]
[1776852465821,89.69,78056.92,0.0,0.99992,0.0,0.01292]
[1776852467835,89.69,78054.93,0.0,0.99992,0.0,0.01294]
[1776852469926,89.69,78056.04,0.0,0.99992,0.0,0.01293]
[1776852469947,89.69,78056.04,0.0,0.99992,0.0,0.01293]
[1776852471112,89.69,78055.68,0.0,0.99992,0.0,0.01293]
[1776852471192,89.69,78055.68,0.0,0.99992,0.0,0.01293]
[1776852471213,89.69,78055.06,0.0,0.99992,0.0,0.01294]
[1776852473877,89.69,78053.54,0.0,0.99992,0.0,0.01296]
[1776852477763,89.69,78054.21,0.0,0.99992,0.0,0.01295]
[1776852477944,89.69,78054.21,0.0,0.99992,0.0,0.01295]
[1776852480930,89.69,78048.24,0.0,0.99992,0.0,0.01304]
[1776852481937,89.69,78032.26,0.0,0.99991,0.0,0.01326]
[1776852482944,89.69,78021.53,0.0,0.99991,0.0,0.01341]
[1776852483752,89.69,78021.53,0.0,0.99991,0.0,0.01341]
[1776852483860,89.69,78021.53,0.0,0.99991,0.0,0.01341]
[1776852483937,89.69,78021.53,0.0,0.99991,0.0,0.01341]
[1776852483951,89.69,78019.25,0.0,0.99991,0.0,0.01344]
[1776852488986,89.69,78019.52,0.0,0.99991,0.0,0.01344]
[1776852490999,89.69,78017.46,0.0,0.99991,0.0,0.01347]
[1776852496035,89.69,78018.42,0.0,0.99991,0.0,0.01346]
[1776852498049,89.69,78020.22,0.0,0.99991,0.0,0.01343]
[1776852500211,89.69,78020.01,0.0,0.99991,0.0,0.01343]
[1776852500376,89.69,78020.34,0.0,0.99991,0.0,0.01343]
[1776852500436,89.69,78020.34,0.0,0.99991,0.0,0.01343]
[1776852501070,89.69,78019.97,0.0,0.99991,0.0,0.01343]
[1776852506105,89.69,78021.22,0.0,0.99991,0.0,0.01342]
[1776852507114,89.69,78021.22,0.0,0.99991,0.0,0.01342]
[1776852507169,89.69,78021.22,0.0,0.99991,0.0,0.01342]
[1776852507195,89.69,78021.22,0.0,0.99991,0.0,0.01342]
[1776852507267,89.69,78026.57,0.0,0.99991,0.0,0.01334]
[1776852508119,89.69,78028.68,0.0,0.99991,0.0,0.01331]
[1776852509126,89.69,78027.14,0.0,0.99991,0.0,0.01333]
[1776852511140,89.69,78026.69,0.0,0.99991,0.0,0.01326]
[1776852512146,89.69,78028.16,0.0,0.99991,0.0,0.01324]
[1776852512888,89.69,78028.16,0.0,0.99991,0.0,0.01324]
[1776852512933,89.69,78028.16,0.0,0.99991,0.0,0.01324]
[1776852512942,89.69,78028.16,0.0,0.99991,0.0,0.01324]
[1776852513201,89.69,78028.16,0.0,0.99991,0.0,0.01324]
[1776852513276,89.69,78028.16,0.0,0.99991,0.0,0.01324]
[1776852516175,89.69,78032.22,0.0,0.99992,0.0,0.01318]
[1776852517182,89.69,78033.66,0.0,0.99992,0.0,0.01316]
[1776852517514,89.69,78033.66,0.0,0.99992,0.0,0.01316]
[1776852517699,89.69,78033.66,0.0,0.99992,0.0,0.01316]
[1776852518189,89.69,78030.98,0.0,0.99992,0.0,0.0132]
[1776852519181,89.69,78030.98,0.0,0.99992,0.0,0.0132]
[1776852519198,89.69,78030.98,0.0,0.99992,0.0,0.0132]
[1776852519243,89.69,78031.25,0.0,0.99992,0.0,0.0132]
[1776852520203,89.69,78032.72,0.0,0.99992,0.0,0.01318]
[1776852524231,89.69,78030.64,0.0,0.99992,0.0,0.01321]
[1776852524665,89.69,78030.64,0.0,0.99992,0.0,0.01321]
[1776852524691,89.69,78030.64,0.0,0.99992,0.0,0.01321]
[1776852529388,89.69,78030.12,0.0,0.99992,0.0,0.01321]
[1776852529421,89.69,78030.12,0.0,0.99992,0.0,0.01321]
[1776852529439,89.69,78030.12,0.0,0.99992,0.0,0.01321]
[1776852530273,89.69,78030.81,0.0,0.99992,0.0,0.0132]
[1776852532287,89.69,78029.32,0.0,0.99992,0.0,0.01323]
[1776852537322,89.69,78030.2,0.0,0.99992,0.0,0.01321]
[1776852543363,89.69,78029.94,0.0,0.99992,0.0,0.01322]
[1776852544451,89.69,78029.94,0.0,0.99992,0.0,0.01322]
[1776852544572,89.69,78029.94,0.0,0.99992,0.0,0.01322]
[1776852544695,89.69,78029.94,0.0,0.99992,0.0,0.01322]
[1776852544794,89.69,78029.55,0.0,0.99992,0.0,0.01322]
[1776852547392,89.69,78031.39,0.0,0.99992,0.0,0.0132]
[1776852550125,89.69,78031.47,0.0,0.99992,0.0,0.0132]
[1776852550204,89.69,78031.47,0.0,0.99992,0.0,0.0132]
[1776852550281,89.69,78031.47,0.0,0.99992,0.0,0.0132]
[1776852550226,89.69,78032.27,0.0,0.99992,0.0,0.01318]
[1776852550437,89.69,78032.27,0.0,0.99992,0.0,0.01318]
[1776852550479,89.69,78029.52,0.0,0.99992,0.0,0.01322]
[1776852553930,89.69,78029.46,0.0,0.99992,0.0,0.01322]
[1776852553938,89.69,78029.46,0.0,0.99992,0.0,0.01322]
[1776852554095,89.69,78029.46,0.0,0.99992,0.0,0.01322]
[1776852554192,89.69,78029.46,0.0,0.99992,0.0,0.01322]
[1776852554291,89.69,78025.13,0.0,0.99991,0.0,0.01328]
[1776852554441,89.69,78015.48,0.0,0.99991,0.0,0.01342]
[1776852555448,89.69,78014.64,0.0,0.99991,0.0,0.01343]
[1776852557462,89.69,78015.93,0.0,0.99991,0.0,0.01342]
[1776852558469,89.69,78013.7,0.0,0.99991,0.0,0.01345]
[1776852561112,89.69,78013.7,0.0,0.99991,0.0,0.01345]
[1776852561197,89.69,78013.7,0.0,0.99991,0.0,0.01345]
[1776852561207,89.69,78013.7,0.0,0.99991,0.0,0.01345]
[1776852561214,89.69,78011.85,0.0,0.99991,0.0,0.01347]
[1776852561438,89.69,78011.85,0.0,0.99991,0.0,0.01347]
[1776852561490,89.69,78009.74,0.0,0.99991,0.0,0.0135]
[1776852563504,89.69,78011.0,0.0,0.99991,0.0,0.01349]
[1776852566921,89.69,78010.34,0.0,0.99991,0.0,0.01349]
[1776852566935,89.69,78010.34,0.0,0.99991,0.0,0.01349]
[1776852567255,89.69,78008.11,0.0,0.99991,0.0,0.01353]
[1776852567390,89.69,78008.11,0.0,0.99991,0.0,0.01353]
[1776852567440,89.69,78008.11,0.0,0.99991,0.0,0.01353]
[1776852567532,89.69,78005.66,0.0,0.99991,0.0,0.01356]
[1776852569547,89.69,78003.61,0.0,0.99991,0.0,0.01359]
[1776852571175,89.69,78003.61,0.0,0.99991,0.0,0.01359]
[1776852571191,89.69,78003.61,0.0,0.99991,0.0,0.01359]
[1776852571259,89.69,78002.97,0.0,0.99991,0.0,0.01352]
[1776852574584,89.69,77996.29,0.0,0.99991,0.0,0.01362]
[1776852575591,89.69,77984.34,0.0,0.99991,0.0,0.01379]
[1776852576598,89.69,77975.57,0.0,0.99991,0.0,0.01392]
[1776852577605,89.69,77979.43,0.0,0.99991,0.0,0.01387]
[1776852578612,89.69,77986.95,0.0,0.99991,0.0,0.01376]
[1776852579619,89.69,77983.57,0.0,0.99991,0.0,0.01381]
[1776852580453,89.69,77983.57,0.0,0.99991,0.0,0.01381]
[1776852580687,89.69,77983.57,0.0,0.99991,0.0,0.01381]
[1776852580713,89.69,77981.95,0.0,0.99991,0.0,0.01383]
[1776852582562,89.69,77981.27,0.0,0.99991,0.0,0.01384]
[1776852583301,89.69,77981.27,0.0,0.99991,0.0,0.01384]
[1776852582641,89.69,77977.98,0.0,0.99991,0.0,0.01389]
[1776852583436,89.69,77977.98,0.0,0.99991,0.0,0.01389]
[1776852583648,89.69,77973.44,0.0,0.99991,0.0,0.01395]
[1776852586669,89.69,77974.59,0.0,0.99991,0.0,0.01394]
[1776852588685,89.69,77975.93,0.0,0.99991,0.0,0.01392]
[1776852590699,89.69,77974.48,0.0,0.99991,0.0,0.01394]
[1776852594727,89.69,77970.99,0.0,0.99991,0.0,0.01399]
[1776852595734,89.69,77969.49,0.0,0.99991,0.0,0.01401]
[1776852600769,89.69,77969.66,0.0,0.99991,0.0,0.01401]
[1776852605804,89.69,77969.67,0.0,0.99991,0.0,0.01401]
[1776852610839,89.69,77970.88,0.0,0.99991,0.0,0.01399]
[1776852615874,89.69,77972.39,0.0,0.99991,0.0,0.01397]
[1776852616881,89.69,77974.36,0.0,0.99991,0.0,0.01394]
[1776852617888,89.69,77975.94,0.0,0.99991,0.0,0.01392]
[1776852622923,89.69,77977.58,0.0,0.99991,0.0,0.01389]
[1776852624937,89.69,77979.84,0.0,0.99991,0.0,0.01386]
[1776852627960,89.69,77981.15,0.0,0.99991,0.0,0.01384]
[1776852629974,89.69,77982.33,0.0,0.99991,0.0,0.01382]
[1776852630981,89.69,77986.29,0.0,0.99991,0.0,0.01377]
[1776852636018,89.69,77987.76,0.0,0.99991,0.0,0.01367]
[1776852638032,89.69,77989.7,0.0,0.99991,0.0,0.01364]
[1776852639039,89.69,77991.38,0.0,0.99991,0.0,0.01361]
[1776852642371,89.69,77990.61,0.0,0.99991,0.0,0.01362]
[1776852642060,89.69,77991.75,0.0,0.99991,0.0,0.01361]
[1776852642439,89.69,77991.75,0.0,0.99991,0.0,0.01361]
[1776852647095,89.69,77990.31,0.0,0.99991,0.0,0.01363]
[1776852648102,89.69,77992.1,0.0,0.99991,0.0,0.0136]
[1776852649109,89.69,77995.49,0.0,0.99991,0.0,0.01355]
[1776852650116,89.69,77993.52,0.0,0.99991,0.0,0.01358]
[1776852652130,89.69,77991.25,0.0,0.99991,0.0,0.01362]
[1776852653137,89.69,77990.06,0.0,0.99991,0.0,0.01363]
[1776852653703,89.69,77990.06,0.0,0.99991,0.0,0.01363]
[1776852656158,89.69,77988.88,0.0,0.99991,0.0,0.01365]
[1776852658172,89.69,77992.73,0.0,0.99991,0.0,0.01359]
[1776852658447,89.69,77992.73,0.0,0.99991,0.0,0.01359]
[1776852658689,89.69,77992.73,0.0,0.99991,0.0,0.01359]
[1776852659179,89.69,77995.01,0.0,0.99991,0.0,0.01356]
[1776852661193,89.69,77997.66,0.0,0.99991,0.0,0.01352]
[1776852662404,89.69,77997.66,0.0,0.99991,0.0,0.01352]
[1776852662200,89.69,77999.22,0.0,0.99991,0.0,0.0135]
[1776852663207,89.69,78002.3,0.0,0.99991,0.0,0.01346]
[1776852664214,89.69,78007.81,0.0,0.99991,0.0,0.01338]
[1776852665122,89.69,78007.81,0.0,0.99991,0.0,0.01338]
[1776852665191,89.69,78007.81,0.0,0.99991,0.0,0.01338]
[1776852665221,89.69,78009.16,0.0,0.99991,0.0,0.01336]
[1776852666228,89.69,78010.6,0.0,0.99991,0.0,0.01334]
[1776852671264,89.69,78009.81,0.0,0.99991,0.0,0.01335]
[1776852672272,89.69,78010.9,0.0,0.99991,0.0,0.01333]
[1776852672471,89.69,78010.9,0.0,0.99991,0.0,0.01333]
[1776852672689,89.69,78010.9,0.0,0.99991,0.0,0.01333]
[1776852673214,89.69,78010.9,0.0,0.99991,0.0,0.01333]
[1776852673370,89.69,78014.0,0.0,0.99991,0.0,0.01329]
[1776852675689,89.69,78013.93,0.0,0.99991,0.0,0.01329]
[1776852676299,89.69,78014.28,0.0,0.99991,0.0,0.01329]
[1776852677674,89.69,78015.46,0.0,0.99991,0.0,0.01327]
[1776852677697,89.69,78015.46,0.0,0.99991,0.0,0.01327]
[1776852681340,89.69,78014.28,0.0,0.99991,0.0,0.01329]
[1776852681442,89.69,78014.28,0.0,0.99991,0.0,0.01329]
[1776852681439,89.69,78014.97,0.0,0.99991,0.0,0.01328]
[1776852686909,89.69,78014.53,0.0,0.99991,0.0,0.01328]
[1776852686940,89.69,78014.53,0.0,0.99991,0.0,0.01328]
[1776852686957,89.69,78014.53,0.0,0.99991,0.0,0.01328]
[1776852687189,89.69,78014.53,0.0,0.99991,0.0,0.01328]
[1776852687377,89.69,78014.47,0.0,0.99991,0.0,0.01328]
[1776852690398,89.69,78017.2,0.0,0.99991,0.0,0.01324]
[1776852691706,89.69,78019.7,0.0,0.99992,0.0,0.01313]
[1776852691943,89.69,78019.7,0.0,0.99992,0.0,0.01313]
[1776852693419,89.69,78024.42,0.0,0.99992,0.0,0.01307]
[1776852694426,89.69,78034.31,0.0,0.99992,0.0,0.01293]
[1776852695433,89.69,78041.16,0.0,0.99992,0.0,0.01284]
[1776852697923,89.69,78041.64,0.0,0.99992,0.0,0.01283]
[1776852697927,89.69,78041.64,0.0,0.99992,0.0,0.01283]
[1776852697945,89.69,78041.64,0.0,0.99992,0.0,0.01283]
[1776852698453,89.69,78041.81,0.0,0.99992,0.0,0.01283]
[1776852703495,89.69,78041.61,0.0,0.99992,0.0,0.01283]
[1776852708530,89.69,78041.67,0.0,0.99992,0.0,0.01283]
[1776852713565,89.69,78041.54,0.0,0.99992,0.0,0.01283]
[1776852715777,89.69,78041.47,0.0,0.99992,0.0,0.01283]
[1776852715946,89.69,78041.47,0.0,0.99992,0.0,0.01283]
[1776852716048,89.69,78041.02,0.0,0.99992,0.0,0.01284]
[1776852719606,89.69,78044.27,0.0,0.99992,0.0,0.01279]
[1776852721240,89.69,78044.27,0.0,0.99992,0.0,0.01279]
[1776852721438,89.69,78044.27,0.0,0.99992,0.0,0.01279]
[1776852721288,89.69,78044.28,0.0,0.99992,0.0,0.01279]
[1776852729037,89.69,78043.65,0.0,0.99992,0.0,0.0128]
[1776852729190,89.69,78043.65,0.0,0.99992,0.0,0.0128]
[1776852729291,89.69,78044.17,0.0,0.99992,0.0,0.0128]
[1776852731691,89.69,78041.72,0.0,0.99992,0.0,0.01283]
[1776852736726,89.69,78041.52,0.0,0.99992,0.0,0.01283]
[1776852738740,89.69,78043.45,0.0,0.99992,0.0,0.01281]
[1776852739799,89.69,78043.45,0.0,0.99992,0.0,0.01281]
[1776852739942,89.69,78043.45,0.0,0.99992,0.0,0.01281]
[1776852740041,89.69,78044.83,0.0,0.99992,0.0,0.01279]
[1776852744304,89.69,78044.06,0.0,0.99992,0.0,0.0128]
[1776852744307,89.69,78044.06,0.0,0.99992,0.0,0.0128]
[1776852744443,89.69,78044.06,0.0,0.99992,0.0,0.0128]
[1776852744521,89.69,78048.42,0.0,0.99992,0.0,0.01274]
[1776852744783,89.69,78051.37,0.0,0.99992,0.0,0.0127]
[1776852750238,89.69,78052.16,0.0,0.99992,0.0,0.01269]
[1776852750240,89.69,78052.16,0.0,0.99992,0.0,0.01269]
[1776852750444,89.69,78052.16,0.0,0.99992,0.0,0.01269]
[1776852750294,89.69,78047.34,0.0,0.99992,0.0,0.01275]
[1776852750825,89.69,78042.92,0.0,0.99992,0.0,0.01281]
[1776852751834,89.69,78043.55,0.0,0.99992,0.0,0.01273]
[1776852754485,89.69,78044.32,0.0,0.99992,0.0,0.01272]
[1776852754488,89.69,78044.32,0.0,0.99992,0.0,0.01272]
[1776852754690,89.69,78044.63,0.0,0.99992,0.0,0.01272]
[1776852754855,89.69,78042.73,0.0,0.99992,0.0,0.01274]
[1776852756869,89.69,78037.14,0.0,0.99992,0.0,0.01282]
[1776852758394,89.69,78037.14,0.0,0.99992,0.0,0.01282]
[1776852758397,89.69,78037.14,0.0,0.99992,0.0,0.01282]
[1776852758445,89.69,78037.14,0.0,0.99992,0.0,0.01282]
[1776852758439,89.69,78035.67,0.0,0.99992,0.0,0.01284]
[1776852758883,89.69,78033.04,0.0,0.99992,0.0,0.01287]
[1776852763918,89.69,78033.06,0.0,0.99992,0.0,0.01287]
[1776852767542,89.69,78031.36,0.0,0.99992,0.0,0.0129]
[1776852767544,89.69,78031.36,0.0,0.99992,0.0,0.0129]
[1776852767690,89.69,78031.46,0.0,0.99992,0.0,0.0129]
[1776852767947,89.69,78031.09,0.0,0.99992,0.0,0.0129]
[1776852771975,89.69,78029.27,0.0,0.99992,0.0,0.01293]
[1776852773918,89.69,78028.18,0.0,0.99992,0.0,0.01294]
[1776852773922,89.69,78028.18,0.0,0.99992,0.0,0.01294]
[1776852773942,89.69,78028.18,0.0,0.99992,0.0,0.01294]
[1776852773989,89.69,78025.79,0.0,0.99992,0.0,0.01297]
[1776852778885,89.69,78026.66,0.0,0.99992,0.0,0.01296]
[1776852778945,89.69,78026.66,0.0,0.99992,0.0,0.01296]
[1776852779360,89.69,78026.66,0.0,0.99992,0.0,0.01296]
[1776852779436,89.69,78026.66,0.0,0.99992,0.0,0.01296]
[1776852779440,89.69,78028.94,0.0,0.99992,0.0,0.01293]
[1776852781037,89.69,78026.88,0.0,0.99992,0.0,0.01296]
[1776852782045,89.69,78024.72,0.0,0.99992,0.0,0.01299]
[1776852787016,89.69,78023.75,0.0,0.99992,0.0,0.013]
[1776852787078,89.69,78023.75,0.0,0.99992,0.0,0.013]
[1776852787190,89.69,78023.75,0.0,0.99992,0.0,0.013]
[1776852787291,89.69,78019.98,0.0,0.99992,0.0,0.01306]
[1776852788087,89.69,78014.24,0.0,0.99992,0.0,0.01314]
[1776852789093,89.69,78010.56,0.0,0.99992,0.0,0.01319]
[1776852792116,89.69,78008.83,0.0,0.99992,0.0,0.01321]
[1776852794130,89.69,78011.04,0.0,0.99992,0.0,0.01318]
[1776852795137,89.69,78014.49,0.0,0.99992,0.0,0.01313]
[1776852796926,89.69,78015.12,0.0,0.99992,0.0,0.01312]
[1776852796939,89.69,78015.12,0.0,0.99992,0.0,0.01312]
[1776852797062,89.69,78015.12,0.0,0.99992,0.0,0.01312]
[1776852797195,89.69,78015.12,0.0,0.99992,0.0,0.01312]
[1776852797276,89.69,78015.23,0.0,0.99992,0.0,0.01312]
[1776852799167,89.69,78021.13,0.0,0.99992,0.0,0.01304]
[1776852800779,89.69,78022.24,0.0,0.99992,0.0,0.01302]
[1776852800940,89.69,78022.24,0.0,0.99992,0.0,0.01302]
[1776852806218,89.69,78022.15,0.0,0.99992,0.0,0.01303]
[1776852809239,89.69,78024.48,0.0,0.99992,0.0,0.01299]
[1776852810722,89.69,78025.21,0.0,0.99992,0.0,0.01298]
[1776852810894,89.69,78025.21,0.0,0.99992,0.0,0.01298]
[1776852810941,89.69,78025.21,0.0,0.99992,0.0,0.01298]
[1776852811253,89.69,78025.13,0.0,0.99992,0.0,0.01291]
[1776852816287,89.69,78025.46,0.0,0.99992,0.0,0.01291]
[1776852819309,89.69,78033.0,0.0,0.99992,0.0,0.0128]
[1776852820315,89.69,78042.24,0.0,0.99992,0.0,0.01268]
[1776852821559,89.69,78042.24,0.0,0.99992,0.0,0.01268]
[1776852821323,89.69,78037.5,0.0,0.99992,0.0,0.01274]
[1776852821661,89.69,78037.5,0.0,0.99992,0.0,0.01274]
[1776852821699,89.69,78037.5,0.0,0.99992,0.0,0.01274]
[1776852822329,89.69,78036.39,0.0,0.99992,0.0,0.01276]
[1776852824885,89.69,78037.61,0.0,0.99992,0.0,0.01274]
[1776852824938,89.69,78037.61,0.0,0.99992,0.0,0.01274]
[1776852825351,89.69,78042.91,0.0,0.99992,0.0,0.01267]
[1776852826169,89.69,78042.91,0.0,0.99992,0.0,0.01267]
[1776852826191,89.69,78042.91,0.0,0.99992,0.0,0.01267]
[1776852826358,89.69,78044.64,0.0,0.99992,0.0,0.01264]
[1776852829379,89.69,78042.93,0.0,0.99992,0.0,0.01267]
[1776852831393,89.69,78035.38,0.0,0.99992,0.0,0.01277]
[1776852832491,89.69,78035.38,0.0,0.99992,0.0,0.01277]
[1776852832593,89.69,78028.13,0.0,0.99992,0.0,0.01287]
[1776852832688,89.69,78028.13,0.0,0.99992,0.0,0.01287]
[1776852832898,89.69,78028.13,0.0,0.99992,0.0,0.01287]
[1776852832941,89.69,78028.13,0.0,0.99992,0.0,0.01287]
[1776852833406,89.69,78027.75,0.0,0.99992,0.0,0.01287]
[1776852838442,89.69,78029.56,0.0,0.99992,0.0,0.01285]
[1776852839115,89.69,78029.56,0.0,0.99992,0.0,0.01285]
[1776852839192,89.69,78029.56,0.0,0.99992,0.0,0.01285]
[1776852844485,89.69,78029.98,0.0,0.99992,0.0,0.01284]
[1776852849520,89.69,78032.25,0.0,0.99992,0.0,0.01281]
[1776852850704,89.69,78032.53,0.0,0.99992,0.0,0.01281]
[1776852850940,89.69,78032.53,0.0,0.99992,0.0,0.01281]
[1776852851031,89.69,78032.53,0.0,0.99992,0.0,0.01281]
[1776852851204,89.69,78032.53,0.0,0.99992,0.0,0.01281]
[1776852851534,89.69,78036.3,0.0,0.99992,0.0,0.01276]
[1776852852541,89.69,78039.35,0.0,0.99992,0.0,0.01272]
[1776852855342,89.69,78040.1,0.0,0.99992,0.0,0.0127]
[1776852855437,89.69,78040.1,0.0,0.99992,0.0,0.0127]
[1776852860597,89.69,78041.27,0.0,0.99992,0.0,0.01269]
[1776852861677,89.69,78041.1,0.0,0.99992,0.0,0.01269]
[1776852861707,89.69,78041.1,0.0,0.99992,0.0,0.01269]
[1776852861885,89.69,78041.1,0.0,0.99992,0.0,0.01269]
[1776852861942,89.69,78041.1,0.0,0.99992,0.0,0.01269]
[1776852862611,89.69,78041.72,0.0,0.99992,0.0,0.01268]
[1776852867645,89.69,78041.73,0.0,0.99992,0.0,0.01268]
[1776852871674,89.69,78041.79,0.0,0.99992,0.0,0.01261]
[1776852875423,89.69,78042.77,0.0,0.99992,0.0,0.0126]
[1776852875447,89.69,78042.77,0.0,0.99992,0.0,0.0126]
[1776852879729,89.69,78045.41,0.0,0.99992,0.0,0.01256]
[1776852881215,89.69,78045.41,0.0,0.99992,0.0,0.01256]
[1776852881312,89.69,78045.41,0.0,0.99992,0.0,0.01256]
[1776852881442,89.69,78045.41,0.0,0.99992,0.0,0.01256]
[1776852881542,89.69,78045.26,0.0,0.99992,0.0,0.01256]
[1776852887705,89.69,78044.76,0.0,0.99992,0.0,0.01257]
[1776852888236,89.69,78044.76,0.0,0.99992,0.0,0.01257]
[1776852888379,89.69,78044.76,0.0,0.99992,0.0,0.01257]
[1776852888442,89.69,78044.76,0.0,0.99992,0.0,0.01257]
[1776852888480,89.69,78042.89,0.0,0.99992,0.0,0.01259]
[1776852890809,89.69,78044.52,0.0,0.99992,0.0,0.01257]
[1776852894539,89.69,78045.75,0.0,0.99992,0.0,0.01256]
[1776852894641,89.69,78052.68,0.0,0.99992,0.0,0.01246]
[1776852894704,89.69,78052.68,0.0,0.99992,0.0,0.01246]
[1776852894837,89.69,78053.27,0.0,0.99992,0.0,0.01246]
[1776852899871,89.69,78052.85,0.0,0.99992,0.0,0.01246]
[1776852901886,89.69,78057.49,0.0,0.99992,0.0,0.0124]
[1776852902893,89.69,78060.07,0.0,0.99992,0.0,0.01237]
[1776852905280,89.69,78059.71,0.0,0.99992,0.0,0.01237]
[1776852905439,89.69,78059.71,0.0,0.99992,0.0,0.01237]
[1776852905795,89.69,78058.71,0.0,0.99992,0.0,0.01238]
[1776852905939,89.69,78058.71,0.0,0.99992,0.0,0.01238]
[1776852905949,89.69,78058.67,0.0,0.99992,0.0,0.01238]
[1776852911153,89.69,78058.9,0.0,0.99992,0.0,0.01238]
[1776852911197,89.69,78058.9,0.0,0.99992,0.0,0.01238]
[1776852911254,89.69,78054.03,0.0,0.99992,0.0,0.01245]
[1776852911695,89.69,78054.03,0.0,0.99992,0.0,0.01245]
[1776852911956,89.69,78054.67,0.0,0.99992,0.0,0.01244]
[1776852913970,89.69,78051.33,0.0,0.99992,0.0,0.01248]
[1776852914977,89.69,78045.76,0.0,0.99992,0.0,0.01256]
[1776852915745,89.69,78045.76,0.0,0.99992,0.0,0.01256]
[1776852915984,89.69,78043.97,0.0,0.99992,0.0,0.01258]
[1776852916991,89.69,78048.16,0.0,0.99992,0.0,0.01252]
[1776852918655,89.69,78048.16,0.0,0.99992,0.0,0.01252]
[1776852920743,89.69,78047.84,0.0,0.99992,0.0,0.01253]
[1776852920936,89.69,78047.84,0.0,0.99992,0.0,0.01253]
[1776852921019,89.69,78048.66,0.0,0.99992,0.0,0.01252]
[1776852922037,89.69,78048.66,0.0,0.99992,0.0,0.01252]
[1776852922207,89.69,78048.66,0.0,0.99992,0.0,0.01252]
[1776852929601,89.69,78048.99,0.0,0.99992,0.0,0.01251]
[1776852930082,89.69,78044.12,0.0,0.99992,0.0,0.01258]
[1776852930986,89.69,78044.12,0.0,0.99992,0.0,0.01258]
[1776852931194,89.69,78044.12,0.0,0.99992,0.0,0.01258]
[1776852931296,89.69,78042.23,0.0,0.99992,0.0,0.01253]
[1776852937131,89.69,78043.02,0.0,0.99992,0.0,0.01252]
[1776852940151,89.69,78044.5,0.0,0.99992,0.0,0.0125]
[1776852945187,89.69,78044.27,0.0,0.99992,0.0,0.0125]
[1776852950222,89.69,78044.16,0.0,0.99992,0.0,0.0125]
[1776852955257,89.69,78044.28,0.0,0.99992,0.0,0.0125]
[1776852957270,89.69,78042.53,0.0,0.99992,0.0,0.01253]
[1776852958278,89.69,78040.99,0.0,0.99992,0.0,0.01255]
[1776852960292,89.69,78039.19,0.0,0.99992,0.0,0.01257]
[1776852961299,89.69,78037.0,0.0,0.99992,0.0,0.0126]
[1776852962306,89.69,78034.64,0.0,0.99992,0.0,0.01263]
[1776852964320,89.69,78037.95,0.0,0.99992,0.0,0.01259]
[1776852967341,89.69,78036.5,0.0,0.99992,0.0,0.01261]
[1776852972423,89.69,78037.47,0.0,0.99992,0.0,0.01259]
[1776852974437,89.69,78039.01,0.0,0.99992,0.0,0.01257]
[1776852975444,89.69,78041.04,0.0,0.99992,0.0,0.01255]
[1776852979473,89.69,78042.81,0.0,0.99992,0.0,0.01252]
[1776852980480,89.69,78045.09,0.0,0.99992,0.0,0.01249]
[1776852981487,89.69,78049.3,0.0,0.99992,0.0,0.01244]
[1776852982493,89.69,78051.65,0.0,0.99992,0.0,0.0124]
[1776852985515,89.69,78054.14,0.0,0.99992,0.0,0.01237]
[1776852986522,89.69,78056.47,0.0,0.99992,0.0,0.01234]
[1776852988536,89.69,78054.8,0.0,0.99992,0.0,0.01236]
[1776852991557,89.69,78055.37,0.0,0.99992,0.0,0.01228]
[1776852996592,89.69,78055.06,0.0,0.99992,0.0,0.01229]
[1776852998607,89.69,78053.55,0.0,0.99992,0.0,0.01231]
[1776853004649,89.69,78052.77,0.0,0.99992,0.0,0.01232]
[1776853009685,89.69,78051.62,0.0,0.99992,0.0,0.01233]
[1776853014721,89.69,78045.78,0.0,0.99992,0.0,0.01241]
[1776853015728,89.69,78040.48,0.0,0.99992,0.0,0.01248]
[1776853016734,89.69,78036.74,0.0,0.99992,0.0,0.01253]
[1776853018749,89.69,78031.91,0.0,0.99992,0.0,0.0126]
[1776853019647,89.69,78031.91,0.0,0.99992,0.0,0.0126]
[1776853019690,89.69,78031.91,0.0,0.99992,0.0,0.0126]
[1776853019756,89.69,78030.32,0.0,0.99992,0.0,0.01262]
[1776853021770,89.69,78026.19,0.0,0.99992,0.0,0.01267]
[1776853023784,89.69,78021.72,0.0,0.99992,0.0,0.01273]
[1776853025798,89.69,78019.84,0.0,0.99992,0.0,0.01276]
[1776853030051,89.69,78020.11,0.0,0.99992,0.0,0.01276]
[1776853030691,89.69,78020.11,0.0,0.99992,0.0,0.01276]
[1776853031840,89.69,78024.21,0.0,0.99992,0.0,0.0127]
[1776853033079,89.69,78024.21,0.0,0.99992,0.0,0.0127]
[1776853033187,89.69,78024.21,0.0,0.99992,0.0,0.0127]
[1776853033195,89.69,78027.31,0.0,0.99992,0.0,0.01266]
[1776853034105,89.69,78027.31,0.0,0.99992,0.0,0.01266]
[1776853034199,89.69,78027.31,0.0,0.99992,0.0,0.01266]
[1776853034205,89.69,78028.79,0.0,0.99992,0.0,0.01264]
[1776853039623,89.69,78029.28,0.0,0.99992,0.0,0.01263]
[1776853039691,89.69,78029.28,0.0,0.99992,0.0,0.01263]
[1776853039698,89.69,78027.71,0.0,0.99992,0.0,0.01265]
[1776853039896,89.69,78024.19,0.0,0.99992,0.0,0.0127]
[1776853040903,89.69,78016.77,0.0,0.99992,0.0,0.0128]
[1776853042733,89.69,78016.77,0.0,0.99992,0.0,0.0128]
[1776853042834,89.69,78013.22,0.0,0.99992,0.0,0.01285]
[1776853042918,89.69,78015.82,0.0,0.99992,0.0,0.01282]
[1776853044828,89.69,78015.82,0.0,0.99992,0.0,0.01282]
[1776853048897,89.69,78014.44,0.0,0.99992,0.0,0.01283]
[1776853048938,89.69,78014.44,0.0,0.99992,0.0,0.01283]
[1776853049770,89.69,78014.44,0.0,0.99992,0.0,0.01283]
[1776853049804,89.69,78012.34,0.0,0.99992,0.0,0.01286]
[1776853049939,89.69,78012.34,0.0,0.99992,0.0,0.01286]
[1776853049966,89.69,78010.78,0.0,0.99992,0.0,0.01288]
[1776853051980,89.69,78009.93,0.0,0.99992,0.0,0.01282]
[1776853055878,89.69,78009.27,0.0,0.99992,0.0,0.01283]
[1776853055938,89.69,78009.27,0.0,0.99992,0.0,0.01283]
[1776853056601,89.69,78009.27,0.0,0.99992,0.0,0.01283]
[1776853056693,89.69,78009.27,0.0,0.99992,0.0,0.01283]
[1776853056702,89.69,78008.03,0.0,0.99992,0.0,0.01285]
[1776853061044,89.69,78005.62,0.0,0.99992,0.0,0.01288]
[1776853062527,89.69,78005.62,0.0,0.99992,0.0,0.01288]
[1776853062700,89.69,78005.62,0.0,0.99992,0.0,0.01288]
[1776853062801,89.69,78005.14,0.0,0.99992,0.0,0.01289]
[1776853062889,89.69,78005.14,0.0,0.99992,0.0,0.01289]
[1776853062946,89.69,78005.14,0.0,0.99992,0.0,0.01289]
[1776853068093,89.69,78000.04,0.0,0.99992,0.0,0.01296]
[1776853068894,89.69,78000.04,0.0,0.99992,0.0,0.01296]
[1776853068940,89.69,78000.04,0.0,0.99992,0.0,0.01296]
[1776853069780,89.69,78000.04,0.0,0.99992,0.0,0.01296]
[1776853069100,89.69,77996.72,0.0,0.99992,0.0,0.013]
[1776853069940,89.69,77996.72,0.0,0.99992,0.0,0.013]
[1776853071114,89.69,77994.81,0.0,0.99992,0.0,0.01303]
[1776853072121,89.69,77991.56,0.0,0.99992,0.0,0.01308]
[1776853074535,89.69,77990.71,0.0,0.99992,0.0,0.01309]
[1776853074693,89.69,77990.71,0.0,0.99992,0.0,0.01309]
[1776853074793,89.69,77990.27,0.0,0.99992,0.0,0.01309]
[1776853075142,89.69,77988.77,0.0,0.99992,0.0,0.01312]
[1776853076864,89.69,77988.77,0.0,0.99992,0.0,0.01312]
[1776853076149,89.69,77991.36,0.0,0.99992,0.0,0.01308]
[1776853076945,89.69,77991.36,0.0,0.99992,0.0,0.01308]
[1776853082462,89.69,77991.95,0.0,0.99992,0.0,0.01307]
[1776853082697,89.69,77991.95,0.0,0.99992,0.0,0.01307]
[1776853083062,89.69,77991.58,0.0,0.99992,0.0,0.01308]
[1776853083188,89.69,77991.58,0.0,0.99992,0.0,0.01308]
[1776853083197,89.69,77992.32,0.0,0.99992,0.0,0.01307]
[1776853086823,89.69,77993.35,0.0,0.99992,0.0,0.01305]
[1776853086219,89.69,77994.97,0.0,0.99992,0.0,0.01303]
[1776853086942,89.69,77994.97,0.0,0.99992,0.0,0.01303]
[1776853087226,89.69,77999.25,0.0,0.99992,0.0,0.01297]
[1776853090247,89.69,78001.5,0.0,0.99992,0.0,0.01294]
[1776853092074,89.69,78002.07,0.0,0.99992,0.0,0.01293]
[1776853092199,89.69,78002.07,0.0,0.99992,0.0,0.01293]
[1776853092500,89.69,78002.07,0.0,0.99992,0.0,0.01293]
[1776853092695,89.69,78002.07,0.0,0.99992,0.0,0.01293]
[1776853092729,89.69,78002.66,0.0,0.99992,0.0,0.01292]
[1776853095282,89.69,78004.42,0.0,0.99992,0.0,0.0129]
[1776853098303,89.69,78005.92,0.0,0.99992,0.0,0.01288]
[1776853099319,89.69,78005.92,0.0,0.99992,0.0,0.01288]
[1776853099437,89.69,78005.92,0.0,0.99992,0.0,0.01288]
[1776853099639,89.69,78009.85,0.0,0.99992,0.0,0.01282]
[1776853100317,89.69,78014.81,0.0,0.99992,0.0,0.01276]
[1776853101526,89.69,78014.81,0.0,0.99992,0.0,0.01276]
[1776853101693,89.69,78014.81,0.0,0.99992,0.0,0.01276]
[1776853101790,89.69,78016.14,0.0,0.99992,0.0,0.01274]
[1776853105352,89.69,78019.05,0.0,0.99992,0.0,0.0127]
[1776853108373,89.69,78022.8,0.0,0.99992,0.0,0.01265]
[1776853110614,89.69,78022.88,0.0,0.99992,0.0,0.01265]
[1776853110700,89.69,78022.88,0.0,0.99992,0.0,0.01265]
[1776853111394,89.69,78020.98,0.0,0.99992,0.0,0.0126]
[1776853112193,89.69,78020.98,0.0,0.99992,0.0,0.0126]
[1776853112401,89.69,78022.83,0.0,0.99992,0.0,0.01257]
[1776853115777,89.69,78023.19,0.0,0.99992,0.0,0.01257]
[1776853115944,89.69,78023.56,0.0,0.99992,0.0,0.01256]
[1776853118445,89.69,78026.57,0.0,0.99992,0.0,0.01252]
[1776853119298,89.69,78026.57,0.0,0.99992,0.0,0.01252]
[1776853119445,89.69,78026.57,0.0,0.99992,0.0,0.01252]
[1776853119479,89.69,78026.57,0.0,0.99992,0.0,0.01252]
[1776853119688,89.69,78026.57,0.0,0.99992,0.0,0.01252]
[1776853119789,89.69,78026.18,0.0,0.99992,0.0,0.01253]
[1776853121466,89.69,78022.09,0.0,0.99992,0.0,0.01258]
[1776853123446,89.69,78020.78,0.0,0.99992,0.0,0.0126]
[1776853123695,89.69,78020.78,0.0,0.99992,0.0,0.0126]
[1776853125494,89.69,78017.99,0.0,0.99992,0.0,0.01264]
[1776853128079,89.69,78017.79,0.0,0.99992,0.0,0.01264]
[1776853128194,89.69,78017.79,0.0,0.99992,0.0,0.01264]
[1776853128241,89.69,78017.79,0.0,0.99992,0.0,0.01264]
[1776853128438,89.69,78017.79,0.0,0.99992,0.0,0.01264]
[1776853128517,89.69,78018.42,0.0,0.99992,0.0,0.01263]
[1776853133552,89.69,78018.38,0.0,0.99992,0.0,0.01263]
[1776853135458,89.69,78018.87,0.0,0.99992,0.0,0.01263]
[1776853135696,89.69,78018.87,0.0,0.99992,0.0,0.01263]
[1776853137580,89.69,78022.53,0.0,0.99992,0.0,0.01258]
[1776853138587,89.69,78025.36,0.0,0.99992,0.0,0.01254]
[1776853139470,89.69,78025.36,0.0,0.99992,0.0,0.01254]
[1776853139696,89.69,78025.36,0.0,0.99992,0.0,0.01254]
[1776853139770,89.69,78026.23,0.0,0.99992,0.0,0.01253]
[1776853140357,89.69,78026.23,0.0,0.99992,0.0,0.01253]
[1776853140438,89.69,78026.23,0.0,0.99992,0.0,0.01253]
[1776853141608,89.69,78032.83,0.0,0.99992,0.0,0.01244]
[1776853142615,89.69,78035.36,0.0,0.99992,0.0,0.01241]
[1776853143622,89.69,78038.29,0.0,0.99992,0.0,0.01237]
[1776853144253,89.69,78038.29,0.0,0.99992,0.0,0.01237]
[1776853144419,89.69,78038.29,0.0,0.99992,0.0,0.01237]
[1776853144442,89.69,78038.29,0.0,0.99992,0.0,0.01237]
[1776853144629,89.69,78040.27,0.0,0.99992,0.0,0.01234]
[1776853149664,89.69,78039.73,0.0,0.99992,0.0,0.01235]
[1776853154699,89.69,78037.29,0.0,0.99992,0.0,0.01238]
[1776853155968,89.69,78035.24,0.0,0.99992,0.0,0.01241]
[1776853156193,89.69,78035.24,0.0,0.99992,0.0,0.01241]
[1776853156766,89.69,78035.24,0.0,0.99992,0.0,0.01241]
[1776853156940,89.69,78035.24,0.0,0.99992,0.0,0.01241]
[1776853156809,89.69,78028.55,0.0,0.99992,0.0,0.0125]
[1776853157721,89.69,78026.17,0.0,0.99992,0.0,0.01253]
[1776853159177,89.69,78024.62,0.0,0.99992,0.0,0.01255]
[1776853159202,89.69,78024.62,0.0,0.99992,0.0,0.01255]
[1776853164771,89.69,78026.56,0.0,0.99992,0.0,0.01252]
[1776853166785,89.69,78028.57,0.0,0.99992,0.0,0.0125]
[1776853167875,89.69,78028.57,0.0,0.99992,0.0,0.0125]
[1776853167945,89.69,78028.57,0.0,0.99992,0.0,0.0125]
[1776853168093,89.69,78027.75,0.0,0.99992,0.0,0.01251]
[1776853168195,89.69,78027.75,0.0,0.99992,0.0,0.01251]
[1776853168799,89.69,78027.25,0.0,0.99992,0.0,0.01251]
[1776853173663,89.69,78029.57,0.0,0.99992,0.0,0.01241]
[1776853173704,89.69,78029.57,0.0,0.99992,0.0,0.01241]
[1776853175848,89.69,78033.36,0.0,0.99992,0.0,0.01236]
[1776853176855,89.69,78035.49,0.0,0.99992,0.0,0.01233]
[1776853177182,89.69,78035.49,0.0,0.99992,0.0,0.01233]
[1776853177436,89.69,78035.49,0.0,0.99992,0.0,0.01233]
[1776853177862,89.69,78034.71,0.0,0.99992,0.0,0.01234]
[1776853179650,89.69,78034.36,0.0,0.99992,0.0,0.01235]
[1776853179694,89.69,78034.36,0.0,0.99992,0.0,0.01235]
[1776853184913,89.69,78034.64,0.0,0.99992,0.0,0.01234]
[1776853189949,89.69,78035.08,0.0,0.99992,0.0,0.01234]
[1776853194257,89.69,78035.0,0.0,0.99992,0.0,0.01234]
[1776853194443,89.69,78035.0,0.0,0.99992,0.0,0.01234]
[1776853194562,89.69,78035.0,0.0,0.99992,0.0,0.01234]
[1776853194695,89.69,78035.0,0.0,0.99992,0.0,0.01234]
[1776853194985,89.69,78035.08,0.0,0.99992,0.0,0.01234]
[1776853200245,89.69,78035.65,0.0,0.99992,0.0,0.01233]
[1776853200441,89.69,78035.65,0.0,0.99992,0.0,0.01233]
[1776853206700,89.69,78035.03,0.0,0.99992,0.0,0.01234]
[1776853206942,89.69,78035.03,0.0,0.99992,0.0,0.01234]
[1776853206872,89.69,78032.58,0.0,0.99992,0.0,0.01237]
[1776853207147,89.69,78032.58,0.0,0.99992,0.0,0.01237]
[1776853207199,89.69,78032.58,0.0,0.99992,0.0,0.01237]
[1776853207492,89.69,78032.39,0.0,0.99992,0.0,0.01237]
[1776853211244,89.69,78033.6,0.0,0.99992,0.0,0.01236]
[1776853211437,89.69,78033.6,0.0,0.99992,0.0,0.01236]
[1776853211467,89.69,78032.91,0.0,0.99992,0.0,0.01237]
[1776853213316,89.69,78032.86,0.0,0.99992,0.0,0.01237]
[1776853213437,89.69,78032.86,0.0,0.99992,0.0,0.01237]
[1776853214123,89.69,78029.07,0.0,0.99992,0.0,0.01242]
[1776853215130,89.69,78024.23,0.0,0.99992,0.0,0.01248]
[1776853217568,89.69,78023.29,0.0,0.99992,0.0,0.01249]
[1776853217692,89.69,78023.29,0.0,0.99992,0.0,0.01249]
[1776853217792,89.69,78023.41,0.0,0.99992,0.0,0.01249]
[1776853218048,89.69,78023.41,0.0,0.99992,0.0,0.01249]
[1776853218196,89.69,78023.41,0.0,0.99992,0.0,0.01249]
[1776853219159,89.69,78028.47,0.0,0.99992,0.0,0.01243]
[1776853221692,89.69,78029.96,0.0,0.99992,0.0,0.01241]
[1776853221939,89.69,78029.96,0.0,0.99992,0.0,0.01241]
[1776853221790,89.69,78028.73,0.0,0.99992,0.0,0.01242]
[1776853222032,89.69,78028.73,0.0,0.99992,0.0,0.01242]
[1776853222097,89.69,78028.73,0.0,0.99992,0.0,0.01242]
[1776853227244,89.69,78028.78,0.0,0.99992,0.0,0.01242]
[1776853232252,89.69,78033.35,0.0,0.99992,0.0,0.01229]
[1776853237747,89.69,78032.48,0.0,0.99992,0.0,0.0123]
[1776853237949,89.69,78032.48,0.0,0.99992,0.0,0.0123]
[1776853238044,89.69,78033.52,0.0,0.99992,0.0,0.01229]
[1776853243330,89.69,78033.52,0.0,0.99992,0.0,0.01229]
[1776853244532,89.69,78033.52,0.0,0.99992,0.0,0.01229]
[1776853244689,89.69,78033.52,0.0,0.99992,0.0,0.01229]
[1776853250595,89.69,78033.36,0.0,0.99992,0.0,0.01229]
[1776853250696,89.69,78033.36,0.0,0.99992,0.0,0.01229]
[1776853251025,89.69,78033.36,0.0,0.99992,0.0,0.01229]
[1776853251040,89.69,78033.78,0.0,0.99992,0.0,0.01228]
[1776853251195,89.69,78033.78,0.0,0.99992,0.0,0.01228]
[1776853253400,89.69,78031.27,0.0,0.99992,0.0,0.01232]
[1776853258436,89.69,78031.4,0.0,0.99992,0.0,0.01231]
[1776853260662,89.69,78031.23,0.0,0.99992,0.0,0.01232]
[1776853260693,89.69,78031.23,0.0,0.99992,0.0,0.01232]
[1776853260763,89.69,78035.99,0.0,0.99992,0.0,0.01225]
[1776853261457,89.69,78032.05,0.0,0.99992,0.0,0.01231]
[1776853262464,89.69,78029.41,0.0,0.99992,0.0,0.01234]
[1776853263145,89.69,78029.41,0.0,0.99992,0.0,0.01234]
[1776853263203,89.69,78029.41,0.0,0.99992,0.0,0.01234]
[1776853263354,89.69,78029.41,0.0,0.99992,0.0,0.01234]
[1776853263450,89.69,78029.41,0.0,0.99992,0.0,0.01234]
[1776853263471,89.69,78029.21,0.0,0.99992,0.0,0.01234]
[1776853266065,89.69,78028.38,0.0,0.99992,0.0,0.01235]
[1776853265485,89.69,78025.24,0.0,0.99992,0.0,0.0124]
[1776853266191,89.69,78025.24,0.0,0.99992,0.0,0.0124]
[1776853266492,89.69,78022.49,0.0,0.99992,0.0,0.01243]
[1776853271598,89.69,78024.11,0.0,0.99992,0.0,0.01241]
[1776853271695,89.69,78024.11,0.0,0.99992,0.0,0.01241]
[1776853271792,89.69,78023.97,0.0,0.99992,0.0,0.01241]
[1776853272168,89.69,78023.97,0.0,0.99992,0.0,0.01241]
[1776853272190,89.69,78023.97,0.0,0.99992,0.0,0.01241]
[1776853277569,89.69,78023.61,0.0,0.99992,0.0,0.01242]
[1776853281260,89.69,78024.88,0.0,0.99992,0.0,0.0124]
[1776853281442,89.69,78024.88,0.0,0.99992,0.0,0.0124]
[1776853281599,89.69,78027.26,0.0,0.99992,0.0,0.01237]
[1776853282180,89.69,78027.26,0.0,0.99992,0.0,0.01237]
[1776853282188,89.69,78027.26,0.0,0.99992,0.0,0.01237]
[1776853282605,89.69,78031.39,0.0,0.99992,0.0,0.01231]
[1776853283613,89.69,78036.54,0.0,0.99992,0.0,0.01225]
[1776853284141,89.69,78036.54,0.0,0.99992,0.0,0.01225]
[1776853284191,89.69,78036.54,0.0,0.99992,0.0,0.01225]
[1776853284620,89.69,78039.56,0.0,0.99992,0.0,0.01221]
[1776853286769,89.69,78040.48,0.0,0.99992,0.0,0.0122]
[1776853286939,89.69,78040.48,0.0,0.99992,0.0,0.0122]
[1776853287040,89.69,78042.84,0.0,0.99992,0.0,0.01216]
[1776853287258,89.69,78042.84,0.0,0.99992,0.0,0.01216]
[1776853287440,89.69,78042.84,0.0,0.99992,0.0,0.01216]
[1776853287641,89.69,78044.64,0.0,0.99992,0.0,0.01214]
[1776853293684,89.69,78042.75,0.0,0.99992,0.0,0.01209]
[1776853294661,89.69,78042.75,0.0,0.99992,0.0,0.01209]
[1776853299726,89.69,78040.61,0.0,0.99992,0.0,0.01212]
[1776853300732,89.69,78038.93,0.0,0.99992,0.0,0.01214]
[1776853303677,89.69,78038.54,0.0,0.99992,0.0,0.01215]
[1776853303698,89.69,78038.54,0.0,0.99992,0.0,0.01215]
[1776853303783,89.69,78038.54,0.0,0.99992,0.0,0.01215]
[1776853308789,89.69,78040.57,0.0,0.99992,0.0,0.01212]
[1776853313824,89.69,78039.69,0.0,0.99992,0.0,0.01213]
[1776853318861,89.69,78039.31,0.0,0.99992,0.0,0.01214]
[1776853319868,89.69,78037.3,0.0,0.99992,0.0,0.01217]
[1776853320875,89.69,78035.05,0.0,0.99992,0.0,0.0122]
[1776853321882,89.69,78032.25,0.0,0.99992,0.0,0.01223]
[1776853322889,89.69,78027.51,0.0,0.99992,0.0,0.01229]
[1776853324903,89.69,78023.84,0.0,0.99992,0.0,0.01234]
[1776853329937,89.69,78025.18,0.0,0.99992,0.0,0.01233]
[1776853331121,89.69,78025.18,0.0,0.99992,0.0,0.01233]
[1776853334940,89.69,78024.79,0.0,0.99992,0.0,0.01233]
[1776853340011,89.69,78024.0,0.0,0.99992,0.0,0.01234]
[1776853344036,89.69,78025.97,0.0,0.99992,0.0,0.01231]
[1776853345531,89.69,78026.85,0.0,0.99992,0.0,0.0123]
[1776853345698,89.69,78026.85,0.0,0.99992,0.0,0.0123]
[1776853346050,89.69,78026.99,0.0,0.99992,0.0,0.0123]
[1776853346951,89.69,78026.99,0.0,0.99992,0.0,0.0123]
[1776853347191,89.69,78027.4,0.0,0.99992,0.0,0.0123]
[1776853355462,89.69,78027.74,0.0,0.99992,0.0,0.01222]
[1776853355697,89.69,78027.74,0.0,0.99992,0.0,0.01222]
[1776853356120,89.69,78027.93,0.0,0.99992,0.0,0.01222]
[1776853357007,89.69,78027.93,0.0,0.99992,0.0,0.01222]
[1776853357218,89.69,78026.47,0.0,0.99992,0.0,0.01224]
[1776853362162,89.69,78023.82,0.0,0.99992,0.0,0.01227]
[1776853362957,89.69,78023.82,0.0,0.99992,0.0,0.01227]
[1776853363169,89.69,78023.52,0.0,0.99992,0.0,0.01228]
[1776853363200,89.69,78023.52,0.0,0.99992,0.0,0.01228]
[1776853363735,89.69,78023.52,0.0,0.99992,0.0,0.01228]
[1776853363937,89.69,78023.52,0.0,0.99992,0.0,0.01228]
[1776853368782,89.69,78022.19,0.0,0.99992,0.0,0.01229]
[1776853368945,89.69,78022.19,0.0,0.99992,0.0,0.01229]
[1776853368991,89.69,78023.15,0.0,0.99992,0.0,0.01228]
[1776853369298,89.69,78023.15,0.0,0.99992,0.0,0.01228]
[1776853369437,89.69,78023.15,0.0,0.99992,0.0,0.01228]
[1776853375287,89.69,78022.89,0.0,0.99992,0.0,0.01228]
[1776853376886,89.69,78022.89,0.0,0.99992,0.0,0.01228]
[1776853376946,89.69,78022.89,0.0,0.99992,0.0,0.01228]
[1776853376987,89.69,78021.77,0.0,0.99992,0.0,0.0123]
[1776853377770,89.69,78021.77,0.0,0.99992,0.0,0.0123]
[1776853377944,89.69,78021.77,0.0,0.99992,0.0,0.0123]
[1776853379315,89.69,78016.36,0.0,0.99992,0.0,0.01237]
[1776853380612,89.69,78016.36,0.0,0.99992,0.0,0.01237]
[1776853380706,89.69,78016.36,0.0,0.99992,0.0,0.01237]
[1776853380759,89.69,78012.63,0.0,0.99992,0.0,0.01242]
[1776853382523,89.69,78013.37,0.0,0.99992,0.0,0.01241]
[1776853382694,89.69,78013.37,0.0,0.99992,0.0,0.01241]
[1776853386364,89.69,78015.18,0.0,0.99992,0.0,0.01239]
[1776853387371,89.69,78017.12,0.0,0.99992,0.0,0.01236]
[1776853388871,89.69,78017.12,0.0,0.99992,0.0,0.01236]
[1776853388944,89.69,78017.12,0.0,0.99992,0.0,0.01236]
[1776853388972,89.69,78017.91,0.0,0.99992,0.0,0.01235]
[1776853389677,89.69,78017.91,0.0,0.99992,0.0,0.01235]
[1776853389693,89.69,78017.91,0.0,0.99992,0.0,0.01235]
[1776853391399,89.69,78015.55,0.0,0.99992,0.0,0.01238]
[1776853392406,89.69,78013.88,0.0,0.99992,0.0,0.0124]
[1776853395581,89.69,78013.26,0.0,0.99992,0.0,0.01241]
[1776853395693,89.69,78013.26,0.0,0.99992,0.0,0.01241]
[1776853395787,89.69,78013.21,0.0,0.99992,0.0,0.01241]
[1776853401469,89.69,78013.48,0.0,0.99992,0.0,0.01241]
[1776853402476,89.69,78010.59,0.0,0.99992,0.0,0.01245]
[1776853403888,89.69,78010.59,0.0,0.99992,0.0,0.01245]
[1776853403941,89.69,78010.59,0.0,0.99992,0.0,0.01245]
[1776853403989,89.69,78006.04,0.0,0.99992,0.0,0.01251]
[1776853405497,89.69,78004.18,0.0,0.99992,0.0,0.01253]
[1776853409525,89.69,78005.93,0.0,0.99992,0.0,0.01251]
[1776853410792,89.69,78005.93,0.0,0.99992,0.0,0.01251]
[1776853410942,89.69,78005.93,0.0,0.99992,0.0,0.01251]
[1776853411043,89.69,78006.54,0.0,0.99992,0.0,0.01243]
[1776853412618,89.69,78007.48,0.0,0.99992,0.0,0.01242]
[1776853412694,89.69,78007.48,0.0,0.99992,0.0,0.01242]
[1776853412719,89.69,78011.19,0.0,0.99992,0.0,0.01237]
[1776853415567,89.69,78008.95,0.0,0.99992,0.0,0.0124]
[1776853417732,89.69,78007.68,0.0,0.99992,0.0,0.01241]
[1776853417950,89.69,78007.68,0.0,0.99992,0.0,0.01241]
[1776853418051,89.69,78003.34,0.0,0.99992,0.0,0.01247]
[1776853419605,89.69,78004.15,0.0,0.99992,0.0,0.01246]
[1776853419693,89.69,78004.15,0.0,0.99992,0.0,0.01246]
[1776853424171,89.69,78004.35,0.0,0.99992,0.0,0.01246]
[1776853424191,89.69,78004.35,0.0,0.99992,0.0,0.01246]
[1776853424229,89.69,78005.15,0.0,0.99992,0.0,0.01245]
[1776853425007,89.69,78005.15,0.0,0.99992,0.0,0.01245]
[1776853425191,89.69,78005.15,0.0,0.99992,0.0,0.01245]
[1776853429872,89.69,78004.73,0.0,0.99992,0.0,0.01245]
[1776853429941,89.69,78004.73,0.0,0.99992,0.0,0.01245]
[1776853430008,89.69,78005.68,0.0,0.99992,0.0,0.01244]
[1776853430434,89.69,78005.68,0.0,0.99992,0.0,0.01244]
[1776853430695,89.69,78005.68,0.0,0.99992,0.0,0.01244]
[1776853434181,89.69,78005.83,0.0,0.99992,0.0,0.01244]
[1776853434199,89.69,78005.83,0.0,0.99992,0.0,0.01244]
[1776853434463,89.69,78005.44,0.0,0.99992,0.0,0.01244]
[1776853434693,89.69,78005.44,0.0,0.99992,0.0,0.01244]
[1776853434713,89.69,78004.72,0.0,0.99992,0.0,0.01245]
[1776853438741,89.69,78003.14,0.0,0.99992,0.0,0.01247]
[1776853441489,89.69,78003.11,0.0,0.99992,0.0,0.01247]
[1776853441694,89.69,78003.11,0.0,0.99992,0.0,0.01247]
[1776853441713,89.69,78003.11,0.0,0.99992,0.0,0.01247]
[1776853441939,89.69,78003.11,0.0,0.99992,0.0,0.01247]
[1776853442037,89.69,78003.04,0.0,0.99992,0.0,0.01248]
[1776853447804,89.69,78002.17,0.0,0.99992,0.0,0.01249]
[1776853450337,89.69,78002.16,0.0,0.99992,0.0,0.01249]
[1776853450436,89.69,78002.16,0.0,0.99992,0.0,0.01249]
[1776853450830,89.69,78002.16,0.0,0.99992,0.0,0.01249]
[1776853450944,89.69,78002.16,0.0,0.99992,0.0,0.01249]
[1776853451038,89.69,78001.76,0.0,0.99992,0.0,0.01249]
[1776853456867,89.69,78001.07,0.0,0.99992,0.0,0.0125]
[1776853457873,89.69,77996.39,0.0,0.99992,0.0,0.01257]
[1776853458763,89.69,77996.39,0.0,0.99992,0.0,0.01257]
[1776853458951,89.69,77996.39,0.0,0.99992,0.0,0.01257]
[1776853459029,89.69,77991.04,0.0,0.99992,0.0,0.01264]
[1776853460376,89.69,77990.95,0.0,0.99992,0.0,0.01264]
[1776853460444,89.69,77990.95,0.0,0.99992,0.0,0.01264]
[1776853462909,89.69,77992.44,0.0,0.99992,0.0,0.01262]
[1776853464183,89.69,77992.44,0.0,0.99992,0.0,0.01262]
[1776853464199,89.69,77992.44,0.0,0.99992,0.0,0.01262]
[1776853464266,89.69,77995.22,0.0,0.99992,0.0,0.01258]
[1776853465010,89.69,77995.22,0.0,0.99992,0.0,0.01258]
[1776853465194,89.69,77995.22,0.0,0.99992,0.0,0.01258]
[1776853466937,89.69,77993.4,0.0,0.99992,0.0,0.01261]
[1776853470833,89.69,77992.73,0.0,0.99992,0.0,0.01261]
[1776853470950,89.69,77992.73,0.0,0.99992,0.0,0.01261]
[1776853472328,89.69,77994.62,0.0,0.99992,0.0,0.01252]
[1776853472437,89.69,77994.62,0.0,0.99992,0.0,0.01252]
[1776853472979,89.69,77994.0,0.0,0.99992,0.0,0.01252]
[1776853478014,89.69,77992.71,0.0,0.99992,0.0,0.01254]
[1776853483051,89.69,77992.96,0.0,0.99992,0.0,0.01254]
[1776853483429,89.69,77992.96,0.0,0.99992,0.0,0.01254]
[1776853483443,89.69,77992.96,0.0,0.99992,0.0,0.01254]
[1776853489092,89.69,77992.88,0.0,0.99992,0.0,0.01254]
[1776853493914,89.69,77992.99,0.0,0.99992,0.0,0.01254]
[1776853493940,89.69,77992.99,0.0,0.99992,0.0,0.01254]
[1776853494194,89.69,77992.99,0.0,0.99992,0.0,0.01254]
[1776853494247,89.69,77993.45,0.0,0.99992,0.0,0.01253]
[1776853494440,89.69,77993.45,0.0,0.99992,0.0,0.01253]
[1776853495135,89.69,77992.7,0.0,0.99992,0.0,0.01254]
[1776853499163,89.69,77996.0,0.0,0.99992,0.0,0.0125]
[1776853500170,89.69,78001.12,0.0,0.99992,0.0,0.01243]
[1776853501178,89.69,78007.0,0.0,0.99992,0.0,0.01235]
[1776853503906,89.69,78007.85,0.0,0.99992,0.0,0.01234]
[1776853503941,89.69,78007.85,0.0,0.99992,0.0,0.01234]
[1776853509239,89.69,78008.17,0.0,0.99992,0.0,0.01234]
[1776853511276,89.69,78008.68,0.0,0.99992,0.0,0.01233]
[1776853511451,89.69,78008.2,0.0,0.99992,0.0,0.01233]
[1776853514655,89.69,78007.8,0.0,0.99992,0.0,0.01234]
[1776853514698,89.69,78007.8,0.0,0.99992,0.0,0.01234]
[1776853515280,89.69,78007.9,0.0,0.99992,0.0,0.01234]
[1776853519309,89.69,78009.35,0.0,0.99992,0.0,0.01232]
[1776853521059,89.69,78008.98,0.0,0.99992,0.0,0.01232]
[1776853521191,89.69,78008.98,0.0,0.99992,0.0,0.01232]
[1776853526358,89.69,78007.73,0.0,0.99992,0.0,0.01234]
[1776853528050,89.69,78007.73,0.0,0.99992,0.0,0.01234]
[1776853528151,89.69,78006.35,0.0,0.99992,0.0,0.01236]
[1776853529202,89.69,78006.35,0.0,0.99992,0.0,0.01236]
[1776853529443,89.69,78006.26,0.0,0.99992,0.0,0.01236]
[1776853531393,89.69,78008.75,0.0,0.99992,0.0,0.01226]
[1776853536428,89.69,78009.14,0.0,0.99992,0.0,0.01225]
[1776853539613,89.69,78009.46,0.0,0.99992,0.0,0.01225]
[1776853539697,89.69,78009.46,0.0,0.99992,0.0,0.01225]
[1776853539790,89.69,78007.85,0.0,0.99992,0.0,0.01227]
[1776853540456,89.69,78006.52,0.0,0.99992,0.0,0.01229]
[1776853542112,89.69,78006.52,0.0,0.99992,0.0,0.01229]
[1776853542195,89.69,78006.52,0.0,0.99992,0.0,0.01229]
[1776853542275,89.69,78002.71,0.0,0.99992,0.0,0.01234]
[1776853542469,89.69,77999.0,0.0,0.99992,0.0,0.01238]
[1776853544484,89.69,78000.39,0.0,0.99992,0.0,0.01237]
[1776853548129,89.69,78001.19,0.0,0.99992,0.0,0.01236]
[1776853548198,89.69,78001.19,0.0,0.99992,0.0,0.01236]
[1776853551976,89.69,78000.2,0.0,0.99992,0.0,0.01237]
[1776853552196,89.69,78000.2,0.0,0.99992,0.0,0.01237]
[1776853557576,89.69,78000.8,0.0,0.99992,0.0,0.01236]
[1776853559260,89.69,77999.62,0.0,0.99992,0.0,0.01238]
[1776853560735,89.69,77999.53,0.0,0.99992,0.0,0.01238]
[1776853560945,89.69,77999.53,0.0,0.99992,0.0,0.01238]
[1776853566639,89.69,78000.2,0.0,0.99992,0.0,0.01237]
[1776853571673,89.69,77999.68,0.0,0.99992,0.0,0.01238]
[1776853574863,89.69,78000.02,0.0,0.99992,0.0,0.01237]
[1776853574940,89.69,78000.02,0.0,0.99992,0.0,0.01237]
[1776853577716,89.69,78001.92,0.0,0.99992,0.0,0.01235]
[1776853579116,89.69,78001.92,0.0,0.99992,0.0,0.01235]
[1776853579190,89.69,78001.92,0.0,0.99992,0.0,0.01235]
[1776853579218,89.69,78007.64,0.0,0.99992,0.0,0.01227]
[1776853579730,89.69,78009.23,0.0,0.99992,0.0,0.01225]
[1776853582751,89.69,78011.04,0.0,0.99992,0.0,0.01223]
[1776853583758,89.69,78012.49,0.0,0.99992,0.0,0.01221]
[1776853584758,89.69,78012.49,0.0,0.99992,0.0,0.01221]
[1776853584948,89.69,78012.49,0.0,0.99992,0.0,0.01221]
[1776853585772,89.69,78015.7,0.0,0.99992,0.0,0.01216]
[1776853588793,89.69,78013.95,0.0,0.99992,0.0,0.01219]
[1776853591814,89.69,78013.92,0.0,0.99992,0.0,0.01212]
[1776853592937,89.69,78013.92,0.0,0.99992,0.0,0.01212]
[1776853593199,89.69,78013.92,0.0,0.99992,0.0,0.01212]
[1776853600877,89.69,78012.44,0.0,0.99992,0.0,0.01214]
[1776853604901,89.69,78012.96,0.0,0.99992,0.0,0.01213]
[1776853604945,89.69,78012.96,0.0,0.99992,0.0,0.01213]
[1776853605912,89.69,78014.6,0.0,0.99992,0.0,0.01211]
[1776853608933,89.69,78016.03,0.0,0.99992,0.0,0.01209]
[1776853611486,89.69,78015.75,0.0,0.99992,0.0,0.01209]
[1776853611692,89.69,78015.75,0.0,0.99992,0.0,0.01209]
[1776853616989,89.69,78014.97,0.0,0.99992,0.0,0.0121]
[1776853621020,89.69,78013.38,0.0,0.99992,0.0,0.01212]
[1776853622027,89.69,78015.3,0.0,0.99992,0.0,0.0121]
[1776853623034,89.69,78014.07,0.0,0.99992,0.0,0.01211]
[1776853625296,89.69,78014.15,0.0,0.99992,0.0,0.01211]
[1776853625438,89.69,78014.15,0.0,0.99992,0.0,0.01211]
[1776853625397,89.69,78012.34,0.0,0.99992,0.0,0.01214]
[1776853626059,89.69,78010.3,0.0,0.99992,0.0,0.01216]
[1776853629079,89.69,78014.42,0.0,0.99992,0.0,0.01211]
[1776853630160,89.69,78014.42,0.0,0.99992,0.0,0.01211]
[1776853630193,89.69,78014.42,0.0,0.99992,0.0,0.01211]
[1776853632100,89.69,78016.97,0.0,0.99992,0.0,0.01208]
[1776853635121,89.69,78018.35,0.0,0.99992,0.0,0.01206]
[1776853637135,89.69,78017.2,0.0,0.99992,0.0,0.01207]
[1776853641198,89.69,78016.35,0.0,0.99992,0.0,0.01209]
[1776853641450,89.69,78016.35,0.0,0.99992,0.0,0.01209]
[1776853641300,89.69,78014.82,0.0,0.99992,0.0,0.0121]
[1776853643177,89.69,78013.54,0.0,0.99992,0.0,0.01212]
[1776853644184,89.69,78012.41,0.0,0.99992,0.0,0.01214]
[1776853644978,89.69,78012.41,0.0,0.99992,0.0,0.01214]
[1776853645196,89.69,78012.41,0.0,0.99992,0.0,0.01214]
[1776853651034,89.69,78012.3,0.0,0.99992,0.0,0.01214]
[1776853651194,89.69,78012.3,0.0,0.99992,0.0,0.01214]
[1776853651274,89.69,78012.3,0.0,0.99992,0.0,0.01207]
[1776853656496,89.69,78011.81,0.0,0.99992,0.0,0.01207]
[1776853656688,89.69,78011.81,0.0,0.99992,0.0,0.01207]
[1776853658283,89.69,78020.57,0.0,0.99992,0.0,0.01196]
[1776853659463,89.69,78020.57,0.0,0.99992,0.0,0.01196]
[1776853659290,89.69,78031.07,0.0,0.99992,0.0,0.01183]
[1776853659732,89.69,78031.07,0.0,0.99992,0.0,0.01183]
[1776853660297,89.69,78033.88,0.0,0.99992,0.0,0.01179]
[1776853661304,89.69,78035.68,0.0,0.99992,0.0,0.01177]
[1776853661700,89.69,78035.68,0.0,0.99992,0.0,0.01177]
[1776853661941,89.69,78035.68,0.0,0.99992,0.0,0.01177]
[1776853662311,89.69,78040.98,0.0,0.99992,0.0,0.0117]
[1776853663318,89.69,78042.13,0.0,0.99993,0.0,0.01168]
[1776853665332,89.69,78040.81,0.0,0.99992,0.0,0.0117]
[1776853666393,89.69,78040.81,0.0,0.99992,0.0,0.0117]
[1776853666440,89.69,78040.81,0.0,0.99992,0.0,0.0117]
[1776853672381,89.69,78038.55,0.0,0.99992,0.0,0.01173]
[1776853673287,89.69,78038.55,0.0,0.99992,0.0,0.01173]
[1776853673388,89.69,78036.8,0.0,0.99992,0.0,0.01175]
[1776853678423,89.69,78038.31,0.0,0.99992,0.0,0.01173]
[1776853682453,89.69,78040.49,0.0,0.99992,0.0,0.01171]
[1776853683460,89.69,78047.6,0.0,0.99993,0.0,0.01162]
[1776853684467,89.69,78052.25,0.0,0.99993,0.0,0.01156]
[1776853686481,89.69,78052.41,0.0,0.99993,0.0,0.01156]
[1776853687501,89.69,78054.8,0.0,0.99993,0.0,0.01153]
[1776853688508,89.69,78056.66,0.0,0.99993,0.0,0.0115]
[1776853689515,89.69,78058.74,0.0,0.99993,0.0,0.01148]
[1776853694551,89.69,78062.43,0.0,0.99993,0.0,0.01143]
[1776853696360,89.69,78062.43,0.0,0.99993,0.0,0.01143]
[1776853696940,89.69,78062.65,0.0,0.99993,0.0,0.01143]
[1776853697270,89.69,78066.79,0.0,0.99993,0.0,0.01138]
[1776853698951,89.69,78066.93,0.0,0.99993,0.0,0.01138]
[1776853698956,89.69,78069.82,0.0,0.99993,0.0,0.01134]
[1776853699591,89.69,78079.79,0.0,0.99993,0.0,0.01122]
[1776853700597,89.69,78086.51,0.0,0.99993,0.0,0.01114]
[1776853701603,89.69,78084.55,0.0,0.99993,0.0,0.01116]
[1776853702611,89.69,78082.24,0.0,0.99993,0.0,0.01119]
[1776853703621,89.69,78084.21,0.0,0.99993,0.0,0.01117]
[1776853708654,89.69,78083.37,0.0,0.99993,0.0,0.01118]
[1776853711675,89.69,78081.74,0.0,0.99993,0.0,0.01113]
[1776853714696,89.69,78083.87,0.0,0.99993,0.0,0.0111]
[1776853719730,89.69,78082.3,0.0,0.99993,0.0,0.01112]
[1776853724766,89.69,78082.83,0.0,0.99993,0.0,0.01112]
[1776853729801,89.69,78083.1,0.0,0.99993,0.0,0.01111]
[1776853734835,89.69,78081.81,0.0,0.99993,0.0,0.01113]
[1776853739871,89.69,78081.06,0.0,0.99993,0.0,0.01114]
[1776853743899,89.69,78083.31,0.0,0.99993,0.0,0.01111]
[1776853745951,89.69,78078.58,0.0,0.99993,0.0,0.01117]
[1776853746958,89.69,78075.75,0.0,0.99993,0.0,0.0112]
[1776853751993,89.69,78074.84,0.0,0.99993,0.0,0.01121]
[1776853753000,89.69,78076.88,0.0,0.99993,0.0,0.01119]
[1776853758035,89.69,78076.07,0.0,0.99993,0.0,0.0112]
[1776853763070,89.69,78075.45,0.0,0.99993,0.0,0.01121]
[1776853768105,89.69,78082.65,0.0,0.99993,0.0,0.01112]
[1776853769111,89.69,78085.25,0.0,0.99993,0.0,0.01109]
[1776853771126,89.69,78086.56,0.0,0.99993,0.0,0.01101]
[1776853776160,89.69,78085.6,0.0,0.99993,0.0,0.01102]
[1776853779830,89.69,78086.45,0.0,0.99993,0.0,0.01101]
[1776853779936,89.69,78086.45,0.0,0.99993,0.0,0.01101]
[1776853785224,89.69,78086.25,0.0,0.99993,0.0,0.01101]
[1776853786897,89.69,78086.16,0.0,0.99993,0.0,0.01101]
[1776853786939,89.69,78086.16,0.0,0.99993,0.0,0.01101]
[1776853787237,89.69,78086.36,0.0,0.99993,0.0,0.01101]
[1776853792273,89.69,78085.79,0.0,0.99993,0.0,0.01101]
[1776853792939,89.69,78085.79,0.0,0.99993,0.0,0.01101]
[1776853797587,89.69,78085.08,0.0,0.99993,0.0,0.01102]
[1776853797629,89.69,78085.68,0.0,0.99993,0.0,0.01102]
[1776853797695,89.69,78085.68,0.0,0.99993,0.0,0.01102]
[1776853798263,89.69,78085.68,0.0,0.99993,0.0,0.01102]
[1776853798437,89.69,78085.68,0.0,0.99993,0.0,0.01102]
[1776853800329,89.69,78080.02,0.0,0.99993,0.0,0.01108]
[1776853805367,89.69,78081.02,0.0,0.99993,0.0,0.01107]
[1776853806813,89.69,78080.76,0.0,0.99993,0.0,0.01108]
[1776853806941,89.69,78080.76,0.0,0.99993,0.0,0.01108]
[1776853807065,89.69,78080.76,0.0,0.99993,0.0,0.01108]
[1776853807187,89.69,78080.76,0.0,0.99993,0.0,0.01108]
[1776853807381,89.69,78079.52,0.0,0.99993,0.0,0.01109]
[1776853808388,89.69,78077.72,0.0,0.99993,0.0,0.01111]
[1776853813423,89.69,78076.73,0.0,0.99993,0.0,0.01112]
[1776853815283,89.69,78076.67,0.0,0.99993,0.0,0.01112]
[1776853815443,89.69,78076.67,0.0,0.99993,0.0,0.01112]
[1776853815455,89.69,78076.67,0.0,0.99993,0.0,0.01112]
[1776853815507,89.69,78076.67,0.0,0.99993,0.0,0.01112]
[1776853815688,89.69,78076.67,0.0,0.99993,0.0,0.01112]
[1776853821481,89.69,78077.69,0.0,0.99993,0.0,0.01111]
[1776853823495,89.69,78080.56,0.0,0.99993,0.0,0.01108]
[1776853824398,89.69,78080.56,0.0,0.99993,0.0,0.01108]
[1776853824445,89.69,78080.56,0.0,0.99993,0.0,0.01108]
[1776853824619,89.69,78080.56,0.0,0.99993,0.0,0.01108]
[1776853824502,89.69,78081.64,0.0,0.99993,0.0,0.01106]
[1776853824692,89.69,78081.64,0.0,0.99993,0.0,0.01106]
[1776853827523,89.69,78091.82,0.0,0.99993,0.0,0.01094]
[1776853828529,89.69,78100.68,0.0,0.99993,0.0,0.01084]
[1776853829537,89.69,78104.02,0.0,0.99993,0.0,0.0108]
[1776853830819,89.69,78104.36,0.0,0.99993,0.0,0.0108]
[1776853830953,89.69,78104.36,0.0,0.99993,0.0,0.0108]
[1776853831551,89.69,78103.52,0.0,0.99993,0.0,0.01074]
[1776853831926,89.69,78103.52,0.0,0.99993,0.0,0.01074]
[1776853831941,89.69,78103.52,0.0,0.99993,0.0,0.01074]
[1776853834572,89.69,78107.34,0.0,0.99993,0.0,0.0107]
[1776853835579,89.69,78104.84,0.0,0.99993,0.0,0.01073]
[1776853836357,89.69,78104.84,0.0,0.99993,0.0,0.01073]
[1776853836444,89.69,78104.84,0.0,0.99993,0.0,0.01073]
[1776853836583,89.69,78104.84,0.0,0.99993,0.0,0.01073]
[1776853836586,89.69,78104.55,0.0,0.99993,0.0,0.01073]
[1776853836690,89.69,78104.55,0.0,0.99993,0.0,0.01073]
[1776853837593,89.69,78110.52,0.0,0.99993,0.0,0.01066]
[1776853840614,89.69,78112.5,0.0,0.99993,0.0,0.01064]
[1776853841621,89.69,78107.31,0.0,0.99993,0.0,0.0107]
[1776853842628,89.69,78103.96,0.0,0.99993,0.0,0.01074]
[1776853844186,89.69,78104.4,0.0,0.99993,0.0,0.01073]
[1776853844353,89.69,78104.4,0.0,0.99993,0.0,0.01073]
[1776853844448,89.69,78104.4,0.0,0.99993,0.0,0.01073]
[1776853844641,89.69,78105.47,0.0,0.99993,0.0,0.01072]
[1776853848670,89.69,78110.09,0.0,0.99993,0.0,0.01066]
[1776853849788,89.69,78110.4,0.0,0.99993,0.0,0.01066]
[1776853849916,89.69,78110.4,0.0,0.99993,0.0,0.01066]
[1776853849942,89.69,78110.4,0.0,0.99993,0.0,0.01066]
[1776853850684,89.69,78112.18,0.0,0.99993,0.0,0.01064]
[1776853854928,89.69,78110.7,0.0,0.99993,0.0,0.01066]
[1776853854943,89.69,78110.7,0.0,0.99993,0.0,0.01066]
[1776853855021,89.69,78109.08,0.0,0.99993,0.0,0.01068]
[1776853855741,89.69,78109.08,0.0,0.99993,0.0,0.01068]
[1776853855940,89.69,78109.08,0.0,0.99993,0.0,0.01068]
[1776853859619,89.69,78108.71,0.0,0.99993,0.0,0.01068]
[1776853859695,89.69,78108.71,0.0,0.99993,0.0,0.01068]
[1776853860482,89.69,78108.53,0.0,0.99993,0.0,0.01068]
[1776853860694,89.69,78108.53,0.0,0.99993,0.0,0.01068]
[1776853860537,89.69,78106.63,0.0,0.99993,0.0,0.0107]
[1776853866664,89.69,78107.72,0.0,0.99993,0.0,0.01069]
[1776853866696,89.69,78107.72,0.0,0.99993,0.0,0.01069]
[1776853866897,89.69,78107.85,0.0,0.99993,0.0,0.01069]
[1776853866941,89.69,78107.85,0.0,0.99993,0.0,0.01069]
[1776853866946,89.69,78107.2,0.0,0.99993,0.0,0.0107]
[1776853871363,89.69,78107.84,0.0,0.99993,0.0,0.01069]
[1776853871442,89.69,78107.84,0.0,0.99993,0.0,0.01069]
[1776853871641,89.69,78107.84,0.0,0.99993,0.0,0.01069]
[1776853871691,89.69,78107.84,0.0,0.99993,0.0,0.01069]
[1776853871459,89.69,78108.75,0.0,0.99993,0.0,0.01068]
[1776853876866,89.69,78108.29,0.0,0.99993,0.0,0.01069]
[1776853878879,89.69,78108.33,0.0,0.99993,0.0,0.01068]
[1776853878939,89.69,78108.33,0.0,0.99993,0.0,0.01068]
[1776853879105,89.69,78108.33,0.0,0.99993,0.0,0.01068]
[1776853879203,89.69,78108.33,0.0,0.99993,0.0,0.01068]
[1776853879207,89.69,78108.67,0.0,0.99993,0.0,0.01068]
[1776853884545,89.69,78108.36,0.0,0.99993,0.0,0.01068]
[1776853884692,89.69,78108.36,0.0,0.99993,0.0,0.01068]
[1776853884646,89.69,78109.58,0.0,0.99993,0.0,0.01067]
[1776853884777,89.69,78109.58,0.0,0.99993,0.0,0.01067]
[1776853884937,89.69,78109.58,0.0,0.99993,0.0,0.01067]
[1776853885038,89.69,78109.17,0.0,0.99993,0.0,0.01068]
[1776853891972,89.69,78096.17,0.0,0.99993,0.0,0.01076]
[1776853893395,89.69,78096.17,0.0,0.99993,0.0,0.01076]
[1776853893440,89.69,78096.17,0.0,0.99993,0.0,0.01076]
[1776853893640,89.69,78092.54,0.0,0.99993,0.0,0.01081]
[1776853893926,89.69,78092.54,0.0,0.99993,0.0,0.01081]
[1776853893944,89.69,78092.54,0.0,0.99993,0.0,0.01081]
[1776853893986,89.69,78095.54,0.0,0.99993,0.0,0.01077]
[1776853899020,89.69,78096.22,0.0,0.99993,0.0,0.01076]
[1776853900073,89.69,78096.22,0.0,0.99993,0.0,0.01076]
[1776853900193,89.69,78096.22,0.0,0.99993,0.0,0.01076]
[1776853901672,89.69,78096.26,0.0,0.99993,0.0,0.01076]
[1776853901699,89.69,78096.26,0.0,0.99993,0.0,0.01076]
[1776853902042,89.69,78094.88,0.0,0.99993,0.0,0.01078]
[1776853904409,89.69,78093.95,0.0,0.99993,0.0,0.01079]
[1776853904443,89.69,78093.95,0.0,0.99993,0.0,0.01079]
[1776853908939,89.69,78095.97,0.0,0.99993,0.0,0.01076]
[1776853909306,89.69,78095.97,0.0,0.99993,0.0,0.01076]
[1776853909439,89.69,78095.97,0.0,0.99993,0.0,0.01076]
[1776853909536,89.69,78099.47,0.0,0.99993,0.0,0.01072]
[1776853909755,89.69,78099.47,0.0,0.99993,0.0,0.01072]
[1776853909938,89.69,78099.47,0.0,0.99993,0.0,0.01072]
[1776853910098,89.69,78101.32,0.0,0.99993,0.0,0.0107]
[1776853915351,89.69,78100.51,0.0,0.99993,0.0,0.01071]
[1776853915440,89.69,78100.51,0.0,0.99993,0.0,0.01071]
[1776853917208,89.69,78101.05,0.0,0.99993,0.0,0.01071]
[1776853917437,89.69,78101.05,0.0,0.99993,0.0,0.01071]
[1776853917537,89.69,78099.27,0.0,0.99993,0.0,0.01073]
[1776853919573,89.69,78099.18,0.0,0.99993,0.0,0.01073]
[1776853919692,89.69,78099.18,0.0,0.99993,0.0,0.01073]
[1776853925203,89.69,78098.53,0.0,0.99993,0.0,0.01073]
[1776853926737,89.69,78098.53,0.0,0.99993,0.0,0.01073]
[1776853926210,89.69,78096.64,0.0,0.99993,0.0,0.01076]
[1776853926941,89.69,78096.64,0.0,0.99993,0.0,0.01076]
[1776853926968,89.69,78096.64,0.0,0.99993,0.0,0.01076]
[1776853927202,89.69,78096.64,0.0,0.99993,0.0,0.01076]
[1776853927245,89.69,78096.64,0.0,0.99993,0.0,0.01076]
[1776853932666,89.69,78096.39,0.0,0.99993,0.0,0.01076]
[1776853932688,89.69,78096.39,0.0,0.99993,0.0,0.01076]
[1776853932253,89.69,78100.75,0.0,0.99993,0.0,0.01071]
[1776853933124,89.69,78100.75,0.0,0.99993,0.0,0.01071]
[1776853933194,89.69,78100.75,0.0,0.99993,0.0,0.01071]
[1776853933279,89.69,78101.85,0.0,0.99993,0.0,0.0107]
[1776853938292,89.69,78101.58,0.0,0.99993,0.0,0.0107]
[1776853938443,89.69,78101.58,0.0,0.99993,0.0,0.0107]
[1776853938679,89.69,78101.58,0.0,0.99993,0.0,0.0107]
[1776853938692,89.69,78101.58,0.0,0.99993,0.0,0.0107]
[1776853938685,89.69,78103.77,0.0,0.99993,0.0,0.01067]
[1776853942322,89.69,78105.37,0.0,0.99993,0.0,0.01066]
[1776853945344,89.69,78092.31,0.0,0.99993,0.0,0.01081]
[1776853945903,89.69,78092.31,0.0,0.99993,0.0,0.01081]
[1776853946502,89.69,78092.31,0.0,0.99993,0.0,0.01081]
[1776853946537,89.69,78089.13,0.0,0.99993,0.0,0.01085]
[1776853948580,89.69,78090.21,0.0,0.99993,0.0,0.01083]
[1776853948639,89.69,78090.39,0.0,0.99993,0.0,0.01083]
[1776853949372,89.69,78097.26,0.0,0.99993,0.0,0.01075]
[1776853951386,89.69,78097.86,0.0,0.99993,0.0,0.01068]
[1776853956421,89.69,78097.1,0.0,0.99993,0.0,0.01069]
[1776853957383,89.69,78097.1,0.0,0.99993,0.0,0.01069]
[1776853957440,89.69,78097.1,0.0,0.99993,0.0,0.01069]
[1776853957442,89.69,78099.8,0.0,0.99993,0.0,0.01066]
[1776853958435,89.69,78114.1,0.0,0.99993,0.0,0.01049]
[1776853959442,89.69,78118.63,0.0,0.99993,0.0,0.01044]
[1776853960700,89.69,78124.57,0.0,0.99993,0.0,0.01037]
[1776853961025,89.69,78124.57,0.0,0.99993,0.0,0.01037]
[1776853961198,89.69,78124.57,0.0,0.99993,0.0,0.01037]
[1776853967498,89.69,78124.36,0.0,0.99993,0.0,0.01038]
[1776853970383,89.69,78123.69,0.0,0.99993,0.0,0.01038]
[1776853970440,89.69,78123.69,0.0,0.99993,0.0,0.01038]
[1776853970744,89.69,78123.69,0.0,0.99993,0.0,0.01038]
[1776853970519,89.69,78123.57,0.0,0.99993,0.0,0.01038]
[1776853970952,89.69,78123.57,0.0,0.99993,0.0,0.01038]
[1776853972533,89.69,78128.3,0.0,0.99993,0.0,0.01033]
[1776853973540,89.69,78131.85,0.0,0.99993,0.0,0.01029]
[1776853973929,89.69,78131.85,0.0,0.99993,0.0,0.01029]
[1776853973942,89.69,78131.85,0.0,0.99993,0.0,0.01029]
[1776853975111,89.69,78132.22,0.0,0.99993,0.0,0.01029]
[1776853975192,89.69,78132.22,0.0,0.99993,0.0,0.01029]
[1776853975554,89.69,78133.27,0.0,0.99993,0.0,0.01027]
[1776853977568,89.69,78136.36,0.0,0.99993,0.0,0.01024]
[1776853979787,89.69,78136.69,0.0,0.99993,0.0,0.01024]
[1776853979944,89.69,78137.92,0.0,0.99993,0.0,0.01022]
[1776853985626,89.69,78138.24,0.0,0.99993,0.0,0.01022]
[1776853988299,89.69,78139.05,0.0,0.99993,0.0,0.01021]
[1776853988439,89.69,78139.05,0.0,0.99993,0.0,0.01021]
[1776853988676,89.69,78139.05,0.0,0.99993,0.0,0.01021]
[1776853988700,89.69,78139.05,0.0,0.99993,0.0,0.01021]
[1776853988769,89.69,78139.57,0.0,0.99994,0.0,0.0102]
[1776853991668,89.69,78141.17,0.0,0.99994,0.0,0.01019]
[1776853993682,89.69,78138.92,0.0,0.99993,0.0,0.01021]
[1776853994076,89.69,78138.92,0.0,0.99993,0.0,0.01021]
[1776853994193,89.69,78138.92,0.0,0.99993,0.0,0.01021]
[1776853994257,89.69,78138.92,0.0,0.99993,0.0,0.01021]
[1776853994443,89.69,78138.92,0.0,0.99993,0.0,0.01021]
[1776853994689,89.69,78137.91,0.0,0.99993,0.0,0.01022]
[1776853999724,89.69,78138.01,0.0,0.99993,0.0,0.01022]
[1776854003752,89.69,78153.9,0.0,0.99994,0.0,0.01005]
[1776854004759,89.69,78156.64,0.0,0.99994,0.0,0.01002]
[1776854005251,89.69,78156.64,0.0,0.99994,0.0,0.01002]
[1776854005437,89.69,78156.64,0.0,0.99994,0.0,0.01002]
[1776854005696,89.69,78156.64,0.0,0.99994,0.0,0.01002]
[1776854005766,89.69,78156.62,0.0,0.99994,0.0,0.01002]
[1776854005941,89.69,78156.62,0.0,0.99994,0.0,0.01002]
[1776854011808,89.69,78156.08,0.0,0.99994,0.0,0.00996]
[1776854015824,89.69,78155.91,0.0,0.99994,0.0,0.00996]
[1776854015836,89.69,78156.88,0.0,0.99994,0.0,0.00995]
[1776854015937,89.69,78156.88,0.0,0.99994,0.0,0.00995]
[1776854016843,89.69,78156.71,0.0,0.99994,0.0,0.00996]
[1776854016862,89.69,78156.71,0.0,0.99994,0.0,0.00996]
[1776854016949,89.69,78156.71,0.0,0.99994,0.0,0.00996]
[1776854018857,89.69,78158.88,0.0,0.99994,0.0,0.00993]
[1776854020019,89.69,78158.88,0.0,0.99994,0.0,0.00993]
[1776854021327,89.69,78158.84,0.0,0.99994,0.0,0.00993]
[1776854021439,89.69,78158.84,0.0,0.99994,0.0,0.00993]
[1776854023892,89.69,78157.06,0.0,0.99994,0.0,0.00995]
[1776854027920,89.69,78155.72,0.0,0.99994,0.0,0.00997]
[1776854029623,89.69,78155.72,0.0,0.99994,0.0,0.00997]
[1776854029690,89.69,78155.72,0.0,0.99994,0.0,0.00997]
[1776854029719,89.69,78158.84,0.0,0.99994,0.0,0.00993]
[1776854029934,89.69,78160.42,0.0,0.99994,0.0,0.00992]
[1776854031948,89.69,78158.86,0.0,0.99994,0.0,0.00993]
[1776854036983,89.69,78157.99,0.0,0.99994,0.0,0.00994]
[1776854042018,89.69,78158.1,0.0,0.99994,0.0,0.00994]
[1776854047451,89.69,78157.99,0.0,0.99994,0.0,0.00994]
[1776854047699,89.69,78157.99,0.0,0.99994,0.0,0.00994]
[1776854047742,89.69,78156.58,0.0,0.99994,0.0,0.00996]
[1776854053488,89.69,78157.07,0.0,0.99994,0.0,0.00995]
[1776854053586,89.69,78157.07,0.0,0.99994,0.0,0.00995]
[1776854053677,89.69,78148.59,0.0,0.99994,0.0,0.01004]
[1776854054103,89.69,78141.02,0.0,0.99994,0.0,0.01013]
[1776854055110,89.69,78136.41,0.0,0.99994,0.0,0.01018]
[1776854058769,89.69,78136.43,0.0,0.99994,0.0,0.01018]
[1776854058940,89.69,78137.02,0.0,0.99994,0.0,0.01017]
[1776854059138,89.69,78143.3,0.0,0.99994,0.0,0.0101]
[1776854060145,89.69,78145.39,0.0,0.99994,0.0,0.01008]
[1776854062159,89.69,78143.39,0.0,0.99994,0.0,0.0101]
[1776854063166,89.69,78139.69,0.0,0.99994,0.0,0.01014]
[1776854064883,89.69,78139.69,0.0,0.99994,0.0,0.01014]
[1776854064944,89.69,78139.63,0.0,0.99994,0.0,0.01014]
[1776854069207,89.69,78126.51,0.0,0.99993,0.0,0.01029]
[1776854070604,89.69,78126.51,0.0,0.99993,0.0,0.01029]
[1776854070704,89.69,78126.51,0.0,0.99993,0.0,0.01029]
[1776854070777,89.69,78125.69,0.0,0.99993,0.0,0.0103]
[1776854071564,89.69,78125.69,0.0,0.99993,0.0,0.0103]
[1776854071698,89.69,78125.69,0.0,0.99993,0.0,0.0103]
[1776854072231,89.69,78125.11,0.0,0.99993,0.0,0.01024]
[1776854077642,89.69,78125.64,0.0,0.99993,0.0,0.01024]
[1776854077699,89.69,78125.64,0.0,0.99993,0.0,0.01024]
[1776854077801,89.69,78126.67,0.0,0.99993,0.0,0.01023]
[1776854078272,89.69,78129.51,0.0,0.99994,0.0,0.01019]
[1776854079904,89.69,78133.3,0.0,0.99994,0.0,0.01015]
[1776854079965,89.69,78133.3,0.0,0.99994,0.0,0.01015]
[1776854080287,89.69,78151.01,0.0,0.99994,0.0,0.00996]
[1776854081294,89.69,78153.68,0.0,0.99994,0.0,0.00993]
[1776854082301,89.69,78163.37,0.0,0.99994,0.0,0.00982]
[1776854083905,89.69,78163.37,0.0,0.99994,0.0,0.00982]
[1776854083308,89.69,78163.69,0.0,0.99994,0.0,0.00982]
[1776854086297,89.69,78164.42,0.0,0.99994,0.0,0.00981]
[1776854087712,89.69,78164.24,0.0,0.99994,0.0,0.00981]
[1776854087719,89.69,78164.12,0.0,0.99994,0.0,0.00982]
[1776854089714,89.69,78164.2,0.0,0.99994,0.0,0.00981]
[1776854089775,89.69,78164.36,0.0,0.99994,0.0,0.00981]
[1776854090357,89.69,78167.16,0.0,0.99994,0.0,0.00978]
[1776854092371,89.69,78165.76,0.0,0.99994,0.0,0.0098]
[1776854093176,89.69,78165.76,0.0,0.99994,0.0,0.0098]
[1776854094412,89.69,78165.3,0.0,0.99994,0.0,0.0098]
[1776854094441,89.69,78165.3,0.0,0.99994,0.0,0.0098]
[1776854094444,89.69,78162.24,0.0,0.99994,0.0,0.00984]
[1776854095392,89.69,78165.25,0.0,0.99994,0.0,0.0098]
[1776854096399,89.69,78167.78,0.0,0.99994,0.0,0.00978]
[1776854097953,89.69,78166.94,0.0,0.99994,0.0,0.00979]
[1776854098191,89.69,78166.94,0.0,0.99994,0.0,0.00979]
[1776854098413,89.69,78168.21,0.0,0.99994,0.0,0.00977]
[1776854099420,89.69,78176.05,0.0,0.99994,0.0,0.00969]
[1776854102323,89.69,78176.24,0.0,0.99994,0.0,0.00969]
[1776854102939,89.69,78170.63,0.0,0.99994,0.0,0.00975]
[1776854103697,89.69,78170.63,0.0,0.99994,0.0,0.00975]
[1776854103782,89.69,78169.41,0.0,0.99994,0.0,0.00976]
[1776854104455,89.69,78171.0,0.0,0.99994,0.0,0.00974]
[1776854105462,89.69,78178.3,0.0,0.99994,0.0,0.00966]
[1776854106779,89.69,78178.3,0.0,0.99994,0.0,0.00966]
[1776854106947,89.69,78178.3,0.0,0.99994,0.0,0.00966]
[1776854106823,89.69,78185.99,0.0,0.99994,0.0,0.00958]
[1776854107476,89.69,78183.35,0.0,0.99994,0.0,0.00961]
[1776854108482,89.69,78175.68,0.0,0.99994,0.0,0.00969]
[1776854108980,89.69,78175.68,0.0,0.99994,0.0,0.00969]
[1776854109192,89.69,78175.68,0.0,0.99994,0.0,0.00969]
[1776854109490,89.69,78172.24,0.0,0.99994,0.0,0.00973]
[1776854110497,89.69,78169.73,0.0,0.99994,0.0,0.00976]
[1776854111714,89.69,78168.64,0.0,0.99994,0.0,0.00977]
[1776854112943,89.69,78168.64,0.0,0.99994,0.0,0.00977]
[1776854113518,89.69,78167.52,0.0,0.99994,0.0,0.00978]
[1776854115968,89.69,78166.75,0.0,0.99994,0.0,0.00979]
[1776854116194,89.69,78166.75,0.0,0.99994,0.0,0.00979]
[1776854123280,89.69,78166.58,0.0,0.99994,0.0,0.00979]
[1776854123971,89.69,78166.58,0.0,0.99994,0.0,0.00979]
[1776854124195,89.69,78166.85,0.0,0.99994,0.0,0.00979]
[1776854124598,89.69,78166.58,0.0,0.99994,0.0,0.00979]
[1776854129633,89.69,78170.34,0.0,0.99994,0.0,0.00975]
[1776854131647,89.69,78169.48,0.0,0.99994,0.0,0.0097]
[1776854137689,89.69,78169.41,0.0,0.99994,0.0,0.0097]
[1776854141717,89.69,78178.88,0.0,0.99994,0.0,0.0096]
[1776854143731,89.69,78180.87,0.0,0.99994,0.0,0.00958]
[1776854144269,89.69,78180.87,0.0,0.99994,0.0,0.00958]
[1776854144438,89.69,78180.87,0.0,0.99994,0.0,0.00958]
[1776854149775,89.69,78182.46,0.0,0.99994,0.0,0.00956]
[1776854151789,89.69,78179.09,0.0,0.99994,0.0,0.0096]
[1776854153028,89.69,78178.96,0.0,0.99994,0.0,0.0096]
[1776854153195,89.69,78178.96,0.0,0.99994,0.0,0.0096]
[1776854153803,89.69,78178.86,0.0,0.99994,0.0,0.0096]
[1776854154941,89.69,78178.86,0.0,0.99994,0.0,0.0096]
[1776854159847,89.69,78174.09,0.0,0.99994,0.0,0.00965]
[1776854160420,89.69,78174.09,0.0,0.99994,0.0,0.00965]
[1776854160444,89.69,78174.09,0.0,0.99994,0.0,0.00965]
[1776854160659,89.69,78174.09,0.0,0.99994,0.0,0.00965]
[1776854160689,89.69,78174.09,0.0,0.99994,0.0,0.00965]
[1776854160854,89.69,78173.34,0.0,0.99994,0.0,0.00966]
[1776854162870,89.69,78170.76,0.0,0.99994,0.0,0.00969]
[1776854167903,89.69,78169.13,0.0,0.99994,0.0,0.0097]
[1776854168869,89.69,78169.13,0.0,0.99994,0.0,0.0097]
[1776854168944,89.69,78169.13,0.0,0.99994,0.0,0.0097]
[1776854168971,89.69,78169.78,0.0,0.99994,0.0,0.0097]
[1776854169159,89.69,78169.78,0.0,0.99994,0.0,0.0097]
[1776854169192,89.69,78169.78,0.0,0.99994,0.0,0.0097]
[1776854174296,89.69,78169.5,0.0,0.99994,0.0,0.0097]
[1776854174442,89.69,78169.5,0.0,0.99994,0.0,0.0097]
[1776854174678,89.69,78169.5,0.0,0.99994,0.0,0.0097]
[1776854174692,89.69,78169.5,0.0,0.99994,0.0,0.0097]
[1776854174952,89.69,78169.31,0.0,0.99994,0.0,0.0097]
[1776854178979,89.69,78167.16,0.0,0.99994,0.0,0.00972]
[1776854179505,89.69,78167.16,0.0,0.99994,0.0,0.00972]
[1776854179700,89.69,78167.16,0.0,0.99994,0.0,0.00972]
[1776854179987,89.69,78165.73,0.0,0.99994,0.0,0.00974]
[1776854180082,89.69,78165.73,0.0,0.99994,0.0,0.00974]
[1776854180191,89.69,78165.73,0.0,0.99994,0.0,0.00974]
[1776854185535,89.69,78164.19,0.0,0.99994,0.0,0.00976]
[1776854185691,89.69,78164.19,0.0,0.99994,0.0,0.00976]
[1776854186029,89.69,78164.07,0.0,0.99994,0.0,0.00976]
[1776854187263,89.69,78164.07,0.0,0.99994,0.0,0.00976]
[1776854187440,89.69,78164.07,0.0,0.99994,0.0,0.00976]
[1776854189050,89.69,78162.11,0.0,0.99994,0.0,0.00978]
[1776854191064,89.69,78162.04,0.0,0.99994,0.0,0.00972]
[1776854193792,89.69,78161.56,0.0,0.99994,0.0,0.00972]
[1776854193863,89.69,78161.56,0.0,0.99994,0.0,0.00972]
[1776854193946,89.69,78161.56,0.0,0.99994,0.0,0.00972]
[1776854193964,89.69,78158.23,0.0,0.99994,0.0,0.00976]
[1776854197710,89.69,78156.72,0.0,0.99994,0.0,0.00978]
[1776854197720,89.69,78156.72,0.0,0.99994,0.0,0.00978]
[1776854197939,89.69,78156.72,0.0,0.99994,0.0,0.00978]
[1776854198041,89.69,78154.32,0.0,0.99994,0.0,0.0098]
[1776854203147,89.69,78155.56,0.0,0.99994,0.0,0.00979]
[1776854205771,89.69,78155.14,0.0,0.99994,0.0,0.00979]
[1776854205938,89.69,78155.14,0.0,0.99994,0.0,0.00979]
[1776854205960,89.69,78154.47,0.0,0.99994,0.0,0.0098]
[1776854206836,89.69,78154.47,0.0,0.99994,0.0,0.0098]
[1776854206944,89.69,78154.47,0.0,0.99994,0.0,0.0098]
[1776854208192,89.69,78146.62,0.0,0.99994,0.0,0.00988]
[1776854209199,89.69,78141.14,0.0,0.99994,0.0,0.00994]
[1776854210695,89.69,78141.14,0.0,0.99994,0.0,0.00994]
[1776854210863,89.69,78141.14,0.0,0.99994,0.0,0.00994]
[1776854210952,89.69,78141.14,0.0,0.99994,0.0,0.00994]
[1776854210952,89.69,78140.19,0.0,0.99994,0.0,0.00995]
[1776854211213,89.69,78137.95,0.0,0.99994,0.0,0.00998]
[1776854213226,89.69,78136.04,0.0,0.99994,0.0,0.01]
[1776854214234,89.69,78138.82,0.0,0.99994,0.0,0.00997]
[1776854215241,89.69,78135.63,0.0,0.99994,0.0,0.01]
[1776854216467,89.69,78135.63,0.0,0.99994,0.0,0.01]
[1776854216630,89.69,78135.63,0.0,0.99994,0.0,0.01]
[1776854216701,89.69,78135.63,0.0,0.99994,0.0,0.01]
[1776854216726,89.69,78134.46,0.0,0.99994,0.0,0.01002]
[1776854222290,89.69,78134.46,0.0,0.99994,0.0,0.01002]
[1776854223329,89.69,78134.46,0.0,0.99994,0.0,0.01002]
[1776854223443,89.69,78134.46,0.0,0.99994,0.0,0.01002]
[1776854223510,89.69,78134.46,0.0,0.99994,0.0,0.01002]
[1776854223700,89.69,78134.46,0.0,0.99994,0.0,0.01002]
[1776854223798,89.69,78134.63,0.0,0.99994,0.0,0.01002]
[1776854226317,89.69,78136.95,0.0,0.99994,0.0,0.00999]
[1776854227325,89.69,78141.76,0.0,0.99994,0.0,0.00994]
[1776854228719,89.69,78141.76,0.0,0.99994,0.0,0.00994]
[1776854228883,89.69,78141.76,0.0,0.99994,0.0,0.00994]
[1776854228948,89.69,78141.76,0.0,0.99994,0.0,0.00994]
[1776854228984,89.69,78143.02,0.0,0.99994,0.0,0.00992]
[1776854229339,89.69,78141.0,0.0,0.99994,0.0,0.00995]
[1776854230578,89.69,78136.24,0.0,0.99994,0.0,0.01]
[1776854231461,89.69,78136.24,0.0,0.99994,0.0,0.01]
[1776854231636,89.69,78136.24,0.0,0.99994,0.0,0.01]
[1776854231695,89.69,78136.24,0.0,0.99994,0.0,0.01]
[1776854231795,89.69,78134.65,0.0,0.99994,0.0,0.01002]
[1776854233367,89.69,78129.92,0.0,0.99994,0.0,0.01007]
[1776854237274,89.69,78129.31,0.0,0.99994,0.0,0.01007]
[1776854237379,89.69,78129.31,0.0,0.99994,0.0,0.01007]
[1776854237443,89.69,78129.31,0.0,0.99994,0.0,0.01007]
[1776854237538,89.69,78129.85,0.0,0.99994,0.0,0.01007]
[1776854242514,89.69,78130.26,0.0,0.99994,0.0,0.01006]
[1776854242670,89.69,78130.26,0.0,0.99994,0.0,0.01006]
[1776854242698,89.69,78130.26,0.0,0.99994,0.0,0.01006]
[1776854242771,89.69,78129.58,0.0,0.99994,0.0,0.01007]
[1776854243437,89.69,78124.85,0.0,0.99994,0.0,0.01012]
[1776854246302,89.69,78125.4,0.0,0.99994,0.0,0.01012]
[1776854246440,89.69,78125.4,0.0,0.99994,0.0,0.01012]
[1776854246458,89.69,78127.07,0.0,0.99994,0.0,0.0101]
[1776854247271,89.69,78127.07,0.0,0.99994,0.0,0.0101]
[1776854247439,89.69,78127.07,0.0,0.99994,0.0,0.0101]
[1776854247465,89.69,78128.18,0.0,0.99994,0.0,0.01009]
[1776854251493,89.69,78127.57,0.0,0.99994,0.0,0.01003]
[1776854254509,89.69,78128.34,0.0,0.99994,0.0,0.01002]
[1776854254693,89.69,78128.34,0.0,0.99994,0.0,0.01002]
[1776854254719,89.69,78134.93,0.0,0.99994,0.0,0.00995]
[1776854256528,89.69,78137.16,0.0,0.99994,0.0,0.00993]
[1776854261563,89.69,78136.65,0.0,0.99994,0.0,0.00993]
[1776854266598,89.69,78138.39,0.0,0.99994,0.0,0.00991]
[1776854267844,89.69,78138.39,0.0,0.99994,0.0,0.00991]
[1776854267940,89.69,78138.39,0.0,0.99994,0.0,0.00991]
[1776854268070,89.69,78138.39,0.0,0.99994,0.0,0.00991]
[1776854268018,89.69,78137.82,0.0,0.99994,0.0,0.00992]
[1776854268193,89.69,78137.82,0.0,0.99994,0.0,0.00992]
[1776854273884,89.69,78137.83,0.0,0.99994,0.0,0.00992]
[1776854273942,89.69,78137.83,0.0,0.99994,0.0,0.00992]
[1776854273986,89.69,78138.62,0.0,0.99994,0.0,0.00991]
[1776854274127,89.69,78138.62,0.0,0.99994,0.0,0.00991]
[1776854274201,89.69,78138.62,0.0,0.99994,0.0,0.00991]
[1776854277675,89.69,78140.18,0.0,0.99994,0.0,0.00989]
[1776854278682,89.69,78148.36,0.0,0.99994,0.0,0.00981]
[1776854279760,89.69,78148.36,0.0,0.99994,0.0,0.00981]
[1776854279940,89.69,78148.36,0.0,0.99994,0.0,0.00981]
[1776854280091,89.69,78148.36,0.0,0.99994,0.0,0.00981]
[1776854279964,89.69,78150.66,0.0,0.99994,0.0,0.00978]
[1776854280199,89.69,78150.66,0.0,0.99994,0.0,0.00978]
[1776854284724,89.69,78152.74,0.0,0.99994,0.0,0.00976]
[1776854289758,89.69,78152.83,0.0,0.99994,0.0,0.00976]
[1776854294794,89.69,78152.48,0.0,0.99994,0.0,0.00976]
[1776854295801,89.69,78154.21,0.0,0.99994,0.0,0.00974]
[1776854297937,89.69,78154.81,0.0,0.99994,0.0,0.00974]
[1776854298036,89.69,78156.25,0.0,0.99994,0.0,0.00972]
[1776854298202,89.69,78156.25,0.0,0.99994,0.0,0.00972]
[1776854298264,89.69,78156.25,0.0,0.99994,0.0,0.00972]
[1776854298449,89.69,78156.25,0.0,0.99994,0.0,0.00972]
[1776854298822,89.69,78156.07,0.0,0.99994,0.0,0.00972]
[1776854302850,89.69,78154.11,0.0,0.99994,0.0,0.00974]
[1776854307884,89.69,78153.87,0.0,0.99994,0.0,0.00975]
[1776854311913,89.69,78154.19,0.0,0.99994,0.0,0.00969]
[1776854312797,89.69,78154.19,0.0,0.99994,0.0,0.00969]
[1776854312942,89.69,78154.19,0.0,0.99994,0.0,0.00969]
[1776854313047,89.69,78154.19,0.0,0.99994,0.0,0.00969]
[1776854313146,89.69,78154.26,0.0,0.99994,0.0,0.00968]
[1776854313198,89.69,78154.26,0.0,0.99994,0.0,0.00968]
[1776854318961,89.69,78154.57,0.0,0.99994,0.0,0.00968]
[1776854323997,89.69,78154.21,0.0,0.99994,0.0,0.00968]
[1776854327481,89.69,78153.42,0.0,0.99994,0.0,0.00969]
[1776854327694,89.69,78153.42,0.0,0.99994,0.0,0.00969]
[1776854327765,89.69,78153.42,0.0,0.99994,0.0,0.00969]
[1776854327943,89.69,78153.42,0.0,0.99994,0.0,0.00969]
[1776854328025,89.69,78153.72,0.0,0.99994,0.0,0.00969]
[1776854330039,89.69,78151.28,0.0,0.99994,0.0,0.00972]
[1776854332032,89.69,78151.28,0.0,0.99994,0.0,0.00972]
[1776854332053,89.69,78147.1,0.0,0.99994,0.0,0.00976]
[1776854332198,89.69,78147.1,0.0,0.99994,0.0,0.00976]
[1776854332324,89.69,78147.1,0.0,0.99994,0.0,0.00976]
[1776854332442,89.69,78147.1,0.0,0.99994,0.0,0.00976]
[1776854333060,89.69,78150.34,0.0,0.99994,0.0,0.00973]
[1776854334067,89.69,78152.16,0.0,0.99994,0.0,0.00971]
[1776854335334,89.69,78151.98,0.0,0.99994,0.0,0.00971]
[1776854335448,89.69,78151.98,0.0,0.99994,0.0,0.00971]
[1776854341116,89.69,78152.31,0.0,0.99994,0.0,0.00971]
[1776854342123,89.69,78149.91,0.0,0.99994,0.0,0.00973]
[1776854342615,89.69,78149.91,0.0,0.99994,0.0,0.00973]
[1776854342700,89.69,78149.91,0.0,0.99994,0.0,0.00973]
[1776854342910,89.69,78149.91,0.0,0.99994,0.0,0.00973]
[1776854342942,89.69,78149.91,0.0,0.99994,0.0,0.00973]
[1776854343129,89.69,78149.56,0.0,0.99994,0.0,0.00973]
[1776854348165,89.69,78151.07,0.0,0.99994,0.0,0.00972]
[1776854353202,89.69,78151.46,0.0,0.99994,0.0,0.00971]
[1776854355859,89.69,78152.0,0.0,0.99994,0.0,0.00971]
[1776854355942,89.69,78152.0,0.0,0.99994,0.0,0.00971]
[1776854356068,89.69,78152.0,0.0,0.99994,0.0,0.00971]
[1776854356197,89.69,78152.0,0.0,0.99994,0.0,0.00971]
[1776854356106,89.69,78152.3,0.0,0.99994,0.0,0.00971]
[1776854357228,89.69,78155.01,0.0,0.99994,0.0,0.00968]
[1776854361255,89.69,78156.5,0.0,0.99994,0.0,0.00966]
[1776854366291,89.69,78156.16,0.0,0.99994,0.0,0.00966]
[1776854368885,89.69,78156.55,0.0,0.99994,0.0,0.00966]
[1776854368947,89.69,78156.55,0.0,0.99994,0.0,0.00966]
[1776854368986,89.69,78156.73,0.0,0.99994,0.0,0.00966]
[1776854369248,89.69,78156.73,0.0,0.99994,0.0,0.00966]
[1776854369441,89.69,78156.73,0.0,0.99994,0.0,0.00966]
[1776854369458,89.69,78152.56,0.0,0.99994,0.0,0.0097]
[1776854372340,89.69,78152.74,0.0,0.99994,0.0,0.00964]
[1776854377371,89.69,78153.03,0.0,0.99994,0.0,0.00964]
[1776854382407,89.69,78152.9,0.0,0.99994,0.0,0.00964]
[1776854386355,89.69,78153.2,0.0,0.99994,0.0,0.00964]
[1776854386437,89.69,78153.2,0.0,0.99994,0.0,0.00964]
[1776854386593,89.69,78153.2,0.0,0.99994,0.0,0.00964]
[1776854386696,89.69,78153.2,0.0,0.99994,0.0,0.00964]
[1776854386791,89.69,78153.45,0.0,0.99994,0.0,0.00963]
[1776854392476,89.69,78153.23,0.0,0.99994,0.0,0.00964]
[1776854394086,89.69,78153.23,0.0,0.99994,0.0,0.00964]
[1776854394197,89.69,78153.23,0.0,0.99994,0.0,0.00964]
[1776854394187,89.69,78153.02,0.0,0.99994,0.0,0.00964]
[1776854394335,89.69,78153.02,0.0,0.99994,0.0,0.00964]
[1776854394443,89.69,78153.02,0.0,0.99994,0.0,0.00964]
[1776854394491,89.69,78155.68,0.0,0.99994,0.0,0.00961]
[1776854395499,89.69,78157.29,0.0,0.99994,0.0,0.00959]
[1776854398518,89.69,78154.11,0.0,0.99994,0.0,0.00963]
[1776854400239,89.69,78154.11,0.0,0.99994,0.0,0.00963]
[1776854400438,89.69,78153.73,0.0,0.99994,0.0,0.00963]
[1776854400525,89.69,78153.73,0.0,0.99994,0.0,0.00963]
[1776854400691,89.69,78153.73,0.0,0.99994,0.0,0.00963]
[1776854400790,89.69,78152.94,0.0,0.99994,0.0,0.00964]
[1776854402548,89.69,78151.74,0.0,0.99994,0.0,0.00965]
[1776854403544,89.69,78151.74,0.0,0.99994,0.0,0.00965]
[1776854403694,89.69,78151.74,0.0,0.99994,0.0,0.00965]
[1776854403809,89.69,78151.74,0.0,0.99994,0.0,0.00965]
[1776854403947,89.69,78151.74,0.0,0.99994,0.0,0.00965]
[1776854404045,89.69,78157.22,0.0,0.99994,0.0,0.00959]
[1776854404562,89.69,78159.05,0.0,0.99994,0.0,0.00958]
[1776854405569,89.69,78160.62,0.0,0.99994,0.0,0.00956]
[1776854407583,89.69,78159.43,0.0,0.99994,0.0,0.00957]
[1776854408318,89.69,78159.43,0.0,0.99994,0.0,0.00957]
[1776854408486,89.69,78159.43,0.0,0.99994,0.0,0.00957]
[1776854408705,89.69,78159.43,0.0,0.99994,0.0,0.00957]
[1776854410604,89.69,78160.97,0.0,0.99994,0.0,0.00955]
[1776854415638,89.69,78161.5,0.0,0.99994,0.0,0.00955]
[1776854418641,89.69,78161.6,0.0,0.99994,0.0,0.00955]
[1776854418702,89.69,78161.6,0.0,0.99994,0.0,0.00955]
[1776854421681,89.69,78163.77,0.0,0.99994,0.0,0.00953]
[1776854426716,89.69,78163.28,0.0,0.99994,0.0,0.00953]
[1776854427626,89.69,78163.28,0.0,0.99994,0.0,0.00953]
[1776854427701,89.69,78163.28,0.0,0.99994,0.0,0.00953]
[1776854431056,89.69,78163.75,0.0,0.99994,0.0,0.00953]
[1776854431194,89.69,78163.75,0.0,0.99994,0.0,0.00953]
[1776854431279,89.69,78163.75,0.0,0.99994,0.0,0.00953]
[1776854436497,89.69,78164.81,0.0,0.99994,0.0,0.00946]
[1776854436786,89.69,78164.9,0.0,0.99994,0.0,0.00946]
[1776854441821,89.69,78164.89,0.0,0.99994,0.0,0.00946]
[1776854444842,89.69,78166.05,0.0,0.99994,0.0,0.00944]
[1776854445952,89.69,78166.05,0.0,0.99994,0.0,0.00944]
[1776854446203,89.69,78166.05,0.0,0.99994,0.0,0.00944]
[1776854446234,89.69,78166.28,0.0,0.99994,0.0,0.00944]
[1776854449945,89.69,78166.24,0.0,0.99994,0.0,0.00944]
[1776854450104,89.69,78166.24,0.0,0.99994,0.0,0.00944]
[1776854450198,89.69,78166.24,0.0,0.99994,0.0,0.00944]
[1776854450296,89.69,78165.54,0.0,0.99994,0.0,0.00945]
[1776854455919,89.69,78165.41,0.0,0.99994,0.0,0.00945]
[1776854460954,89.69,78160.22,0.0,0.99994,0.0,0.0095]
[1776854461505,89.69,78160.22,0.0,0.99994,0.0,0.0095]
[1776854461691,89.69,78160.22,0.0,0.99994,0.0,0.0095]
[1776854461961,89.69,78152.78,0.0,0.99994,0.0,0.00958]
[1776854462968,89.69,78152.78,0.0,0.99994,0.0,0.00958]
[1776854463219,89.69,78152.78,0.0,0.99994,0.0,0.00958]
[1776854463290,89.69,78152.7,0.0,0.99994,0.0,0.00958]
[1776854466303,89.69,78152.14,0.0,0.99994,0.0,0.00959]
[1776854466439,89.69,78150.64,0.0,0.99994,0.0,0.00961]
[1776854469723,89.69,78150.07,0.0,0.99994,0.0,0.00961]
[1776854469939,89.69,78150.07,0.0,0.99994,0.0,0.00961]
[1776854470019,89.69,78147.24,0.0,0.99994,0.0,0.00964]
[1776854474689,89.69,78146.34,0.0,0.99994,0.0,0.00965]
[1776854474942,89.69,78146.34,0.0,0.99994,0.0,0.00965]
[1776854479617,89.69,78146.86,0.0,0.99994,0.0,0.00965]
[1776854479695,89.69,78146.86,0.0,0.99994,0.0,0.00965]
[1776854480612,89.69,78146.51,0.0,0.99994,0.0,0.00965]
[1776854480703,89.69,78146.51,0.0,0.99994,0.0,0.00965]
[1776854481096,89.69,78146.54,0.0,0.99994,0.0,0.00965]
[1776854482941,89.69,78147.76,0.0,0.99994,0.0,0.00964]
[1776854483194,89.69,78147.76,0.0,0.99994,0.0,0.00964]
[1776854485989,89.69,78148.69,0.0,0.99994,0.0,0.00963]
[1776854486195,89.69,78148.69,0.0,0.99994,0.0,0.00963]
[1776854486292,89.69,78151.83,0.0,0.99994,0.0,0.00959]
[1776854492206,89.69,78152.53,0.0,0.99994,0.0,0.00959]
[1776854492228,89.69,78152.53,0.0,0.99994,0.0,0.00953]
[1776854492436,89.69,78152.53,0.0,0.99994,0.0,0.00953]
[1776854498219,89.69,78153.23,0.0,0.99994,0.0,0.00952]
[1776854499239,89.69,78153.23,0.0,0.99994,0.0,0.00952]
[1776854500141,89.69,78153.79,0.0,0.99994,0.0,0.00951]
[1776854500195,89.69,78153.79,0.0,0.99994,0.0,0.00951]
[1776854500233,89.69,78153.6,0.0,0.99994,0.0,0.00952]
[1776854505268,89.69,78153.97,0.0,0.99994,0.0,0.00951]
[1776854510303,89.69,78154.04,0.0,0.99994,0.0,0.00951]
[1776854515338,89.69,78153.31,0.0,0.99994,0.0,0.00952]
[1776854520373,89.69,78153.16,0.0,0.99994,0.0,0.00952]
[1776854523394,89.69,78144.12,0.0,0.99994,0.0,0.00962]
[1776854524401,89.69,78141.0,0.0,0.99994,0.0,0.00965]
[1776854525408,89.69,78138.34,0.0,0.99994,0.0,0.00968]
[1776854530443,89.69,78139.99,0.0,0.99994,0.0,0.00966]
[1776854535478,89.69,78138.81,0.0,0.99994,0.0,0.00967]
[1776854537492,89.69,78136.08,0.0,0.99994,0.0,0.0097]
[1776854542526,89.69,78136.11,0.0,0.99994,0.0,0.0097]
[1776854543534,89.69,78128.18,0.0,0.99994,0.0,0.00979]
[1776854546555,89.69,78126.54,0.0,0.99994,0.0,0.0098]
[1776854551590,89.69,78126.43,0.0,0.99994,0.0,0.00974]
[1776854556323,89.69,78126.4,0.0,0.99994,0.0,0.00974]
[1776854557945,89.69,78126.12,0.0,0.99994,0.0,0.00975]
[1776854558640,89.69,78126.12,0.0,0.99994,0.0,0.00975]
[1776854558698,89.69,78126.12,0.0,0.99994,0.0,0.00975]
[1776854558799,89.69,78126.14,0.0,0.99994,0.0,0.00975]
[1776854564686,89.69,78126.44,0.0,0.99994,0.0,0.00974]
[1776854568714,89.69,78123.96,0.0,0.99994,0.0,0.00977]
[1776854570422,89.69,78125.08,0.0,0.99994,0.0,0.00976]
[1776854570442,89.69,78125.08,0.0,0.99994,0.0,0.00976]
[1776854574759,89.69,78128.26,0.0,0.99994,0.0,0.00973]
[1776854575729,89.69,78128.26,0.0,0.99994,0.0,0.00973]
[1776854575898,89.69,78128.26,0.0,0.99994,0.0,0.00973]
[1776854575951,89.69,78128.26,0.0,0.99994,0.0,0.00973]
[1776854575991,89.69,78129.15,0.0,0.99994,0.0,0.00972]
[1776854581807,89.69,78129.65,0.0,0.99994,0.0,0.00971]
[1776854583375,89.69,78129.65,0.0,0.99994,0.0,0.00971]
[1776854583424,89.69,78129.8,0.0,0.99994,0.0,0.00971]
[1776854583441,89.69,78129.8,0.0,0.99994,0.0,0.00971]
[1776854583591,89.69,78129.8,0.0,0.99994,0.0,0.00971]
[1776854583690,89.69,78129.8,0.0,0.99994,0.0,0.00971]
[1776854587849,89.69,78132.1,0.0,0.99994,0.0,0.00968]
[1776854590573,89.69,78133.14,0.0,0.99994,0.0,0.00967]
[1776854590701,89.69,78133.14,0.0,0.99994,0.0,0.00967]
[1776854591044,89.69,78133.14,0.0,0.99994,0.0,0.00967]
[1776854591202,89.69,78133.14,0.0,0.99994,0.0,0.00967]
[1776854591266,89.69,78133.57,0.0,0.99994,0.0,0.00967]
[1776854591877,89.69,78135.36,0.0,0.99994,0.0,0.00965]
[1776854593890,89.69,78131.19,0.0,0.99994,0.0,0.00969]
[1776854595170,89.69,78131.19,0.0,0.99994,0.0,0.00969]
[1776854595198,89.69,78131.19,0.0,0.99994,0.0,0.00969]
[1776854595227,89.69,78131.19,0.0,0.99994,0.0,0.00969]
[1776854595437,89.69,78131.19,0.0,0.99994,0.0,0.00969]
[1776854595271,89.69,78131.51,0.0,0.99994,0.0,0.00969]
[1776854599933,89.69,78128.76,0.0,0.99994,0.0,0.00972]
[1776854602644,89.69,78127.77,0.0,0.99994,0.0,0.00973]
[1776854602695,89.69,78127.77,0.0,0.99994,0.0,0.00973]
[1776854602922,89.69,78127.77,0.0,0.99994,0.0,0.00973]
[1776854602948,89.69,78127.77,0.0,0.99994,0.0,0.00973]
[1776854602954,89.69,78127.34,0.0,0.99994,0.0,0.00973]
[1776854604967,89.69,78125.46,0.0,0.99994,0.0,0.00975]
[1776854610007,89.69,78125.44,0.0,0.99994,0.0,0.00976]
[1776854611010,89.69,78125.07,0.0,0.99994,0.0,0.0097]
[1776854612534,89.69,78125.12,0.0,0.99994,0.0,0.0097]
[1776854612692,89.69,78125.12,0.0,0.99994,0.0,0.0097]
[1776854612751,89.69,78125.12,0.0,0.99994,0.0,0.0097]
[1776854612947,89.69,78125.12,0.0,0.99994,0.0,0.0097]
[1776854613032,89.69,78125.59,0.0,0.99994,0.0,0.00969]
[1776854618069,89.69,78127.82,0.0,0.99994,0.0,0.00967]
[1776854620325,89.69,78129.22,0.0,0.99994,0.0,0.00966]
[1776854620437,89.69,78129.22,0.0,0.99994,0.0,0.00966]
[1776854620426,89.69,78129.15,0.0,0.99994,0.0,0.00966]
[1776854620612,89.69,78129.15,0.0,0.99994,0.0,0.00966]
[1776854620699,89.69,78129.15,0.0,0.99994,0.0,0.00966]
[1776854622097,89.69,78136.06,0.0,0.99994,0.0,0.00958]
[1776854623104,89.69,78138.48,0.0,0.99994,0.0,0.00956]
[1776854623882,89.69,78138.48,0.0,0.99994,0.0,0.00956]
[1776854623945,89.69,78138.48,0.0,0.99994,0.0,0.00956]
[1776854624075,89.69,78138.48,0.0,0.99994,0.0,0.00956]
[1776854624190,89.69,78138.48,0.0,0.99994,0.0,0.00956]
[1776854624281,89.69,78138.41,0.0,0.99994,0.0,0.00956]
[1776854630153,89.69,78136.62,0.0,0.99994,0.0,0.00958]
[1776854632233,89.69,78136.4,0.0,0.99994,0.0,0.00958]
[1776854632345,89.69,78136.4,0.0,0.99994,0.0,0.00958]
[1776854632441,89.69,78136.4,0.0,0.99994,0.0,0.00958]
[1776854632444,89.69,78135.26,0.0,0.99994,0.0,0.00959]
[1776854636195,89.69,78129.02,0.0,0.99994,0.0,0.00966]
[1776854637201,89.69,78124.8,0.0,0.99994,0.0,0.0097]
[1776854638401,89.69,78124.8,0.0,0.99994,0.0,0.0097]
[1776854638441,89.69,78124.8,0.0,0.99994,0.0,0.0097]
[1776854638449,89.69,78124.02,0.0,0.99994,0.0,0.00971]
[1776854638735,89.69,78124.02,0.0,0.99994,0.0,0.00971]
[1776854638940,89.69,78124.02,0.0,0.99994,0.0,0.00971]
[1776854642237,89.69,78127.28,0.0,0.99994,0.0,0.00968]
[1776854644101,89.69,78128.68,0.0,0.99994,0.0,0.00966]
[1776854644208,89.69,78128.68,0.0,0.99994,0.0,0.00966]
[1776854644251,89.69,78130.44,0.0,0.99994,0.0,0.00964]
[1776854644938,89.69,78130.44,0.0,0.99994,0.0,0.00964]
[1776854645189,89.69,78130.44,0.0,0.99994,0.0,0.00964]
[1776854648923,89.69,78129.61,0.0,0.99994,0.0,0.00965]
[1776854648947,89.69,78129.61,0.0,0.99994,0.0,0.00965]
[1776854649286,89.69,78128.43,0.0,0.99994,0.0,0.00966]
[1776854651527,89.69,78128.41,0.0,0.99994,0.0,0.00966]
[1776854651692,89.69,78128.41,0.0,0.99994,0.0,0.00966]
[1776854657341,89.69,78130.12,0.0,0.99994,0.0,0.00965]
[1776854658299,89.69,78130.12,0.0,0.99994,0.0,0.00965]
[1776854658444,89.69,78130.12,0.0,0.99994,0.0,0.00965]
[1776854658349,89.69,78132.32,0.0,0.99994,0.0,0.00962]
[1776854658596,89.69,78132.32,0.0,0.99994,0.0,0.00962]
[1776854658693,89.69,78132.32,0.0,0.99994,0.0,0.00962]
[1776854659356,89.69,78133.13,0.0,0.99994,0.0,0.00961]
[1776854664391,89.69,78133.03,0.0,0.99994,0.0,0.00962]
[1776854667460,89.69,78131.73,0.0,0.99994,0.0,0.00963]
[1776854667514,89.69,78131.65,0.0,0.99994,0.0,0.00963]
[1776854667690,89.69,78131.65,0.0,0.99994,0.0,0.00963]
[1776854667695,89.69,78131.65,0.0,0.99994,0.0,0.00963]
[1776854667941,89.69,78131.65,0.0,0.99994,0.0,0.00963]
[1776854668038,89.69,78131.65,0.0,0.99994,0.0,0.00963]
[1776854671440,89.69,78131.6,0.0,0.99994,0.0,0.00957]
[1776854676475,89.69,78131.31,0.0,0.99994,0.0,0.00957]
[1776854678406,89.69,78131.99,0.0,0.99994,0.0,0.00957]
[1776854678440,89.69,78131.99,0.0,0.99994,0.0,0.00957]
[1776854678489,89.69,78131.72,0.0,0.99994,0.0,0.00957]
[1776854678706,89.69,78131.72,0.0,0.99994,0.0,0.00957]
[1776854678940,89.69,78131.72,0.0,0.99994,0.0,0.00957]
[1776854684531,89.69,78131.05,0.0,0.99994,0.0,0.00958]
[1776854685115,89.69,78131.05,0.0,0.99994,0.0,0.00958]
[1776854685197,89.69,78131.05,0.0,0.99994,0.0,0.00958]
[1776854685502,89.69,78131.05,0.0,0.99994,0.0,0.00958]
[1776854685217,89.69,78131.05,0.0,0.99994,0.0,0.00958]
[1776854685694,89.69,78131.05,0.0,0.99994,0.0,0.00958]
[1776854691232,89.69,78131.45,0.0,0.99994,0.0,0.00957]
[1776854691439,89.69,78131.45,0.0,0.99994,0.0,0.00957]
[1776854691528,89.69,78131.61,0.0,0.99994,0.0,0.00957]
[1776854691543,89.69,78131.61,0.0,0.99994,0.0,0.00957]
[1776854691702,89.69,78131.61,0.0,0.99994,0.0,0.00957]
[1776854697631,89.69,78133.66,0.0,0.99994,0.0,0.00955]
[1776854698839,89.69,78133.66,0.0,0.99994,0.0,0.00955]
[1776854698942,89.69,78133.66,0.0,0.99994,0.0,0.00955]
[1776854699091,89.69,78133.66,0.0,0.99994,0.0,0.00955]
[1776854699200,89.69,78133.66,0.0,0.99994,0.0,0.00955]
[1776854699246,89.69,78134.21,0.0,0.99994,0.0,0.00954]
[1776854704680,89.69,78134.8,0.0,0.99994,0.0,0.00954]
[1776854708708,89.69,78132.59,0.0,0.99994,0.0,0.00956]
[1776854709979,89.69,78132.59,0.0,0.99994,0.0,0.00956]
[1776854710190,89.69,78132.59,0.0,0.99994,0.0,0.00956]
[1776854710405,89.69,78132.59,0.0,0.99994,0.0,0.00956]
[1776854710445,89.69,78132.59,0.0,0.99994,0.0,0.00956]
[1776854710538,89.69,78129.43,0.0,0.99994,0.0,0.00959]
[1776854711729,89.69,78125.43,0.0,0.99994,0.0,0.00964]
[1776854715625,89.69,78125.88,0.0,0.99994,0.0,0.00963]
[1776854715707,89.69,78125.88,0.0,0.99994,0.0,0.00963]
[1776854719943,89.69,78127.73,0.0,0.99994,0.0,0.00961]
[1776854719973,89.69,78130.47,0.0,0.99994,0.0,0.00958]
[1776854720826,89.69,78130.47,0.0,0.99994,0.0,0.00958]
[1776854720945,89.69,78130.47,0.0,0.99994,0.0,0.00958]
[1776854725493,89.69,78132.2,0.0,0.99994,0.0,0.00957]
[1776854725694,89.69,78133.35,0.0,0.99994,0.0,0.00955]
[1776854727116,89.69,78133.75,0.0,0.99994,0.0,0.00955]
[1776854727188,89.69,78133.75,0.0,0.99994,0.0,0.00955]
[1776854727289,89.69,78133.46,0.0,0.99994,0.0,0.00955]
[1776854729855,89.69,78132.1,0.0,0.99994,0.0,0.00957]
[1776854730667,89.69,78132.1,0.0,0.99994,0.0,0.00957]
[1776854730698,89.69,78132.1,0.0,0.99994,0.0,0.00957]
[1776854730862,89.69,78128.93,0.0,0.99994,0.0,0.0096]
[1776854731687,89.69,78128.93,0.0,0.99994,0.0,0.0096]
[1776854731938,89.69,78128.93,0.0,0.99994,0.0,0.0096]
[1776854731972,89.69,78127.82,0.0,0.99994,0.0,0.00955]
[1776854737914,89.69,78127.44,0.0,0.99994,0.0,0.00956]
[1776854741942,89.69,78124.46,0.0,0.99994,0.0,0.00959]
[1776854742949,89.69,78122.96,0.0,0.99994,0.0,0.0096]
[1776854743939,89.69,78122.96,0.0,0.99994,0.0,0.0096]
[1776854744194,89.69,78122.96,0.0,0.99994,0.0,0.0096]
[1776854749997,89.69,78121.94,0.0,0.99994,0.0,0.00962]
[1776854752015,89.69,78124.11,0.0,0.99994,0.0,0.00959]
[1776854753599,89.69,78124.11,0.0,0.99994,0.0,0.00959]
[1776854753019,89.69,78128.19,0.0,0.99994,0.0,0.00955]
[1776854753695,89.69,78128.19,0.0,0.99994,0.0,0.00955]
[1776854753874,89.69,78128.19,0.0,0.99994,0.0,0.00955]
[1776854753943,89.69,78128.19,0.0,0.99994,0.0,0.00955]
[1776854754027,89.69,78125.44,0.0,0.99994,0.0,0.00958]
[1776854756041,89.69,78123.3,0.0,0.99994,0.0,0.0096]
[1776854761126,89.69,78123.53,0.0,0.99994,0.0,0.0096]
[1776854761193,89.69,78123.53,0.0,0.99994,0.0,0.0096]
[1776854761586,89.69,78123.53,0.0,0.99994,0.0,0.0096]
[1776854761211,89.69,78121.18,0.0,0.99994,0.0,0.00962]
[1776854761697,89.69,78121.18,0.0,0.99994,0.0,0.00962]
[1776854767118,89.69,78120.33,0.0,0.99994,0.0,0.00963]
[1776854767637,89.69,78120.33,0.0,0.99994,0.0,0.00963]
[1776854767689,89.69,78120.33,0.0,0.99994,0.0,0.00963]
[1776854768161,89.69,78120.33,0.0,0.99994,0.0,0.00963]
[1776854768206,89.69,78120.33,0.0,0.99994,0.0,0.00963]
[1776854768304,89.69,78120.72,0.0,0.99994,0.0,0.00963]
[1776854770139,89.69,78118.2,0.0,0.99994,0.0,0.00965]
[1776854775173,89.69,78118.08,0.0,0.99994,0.0,0.00966]
[1776854778238,89.69,78117.87,0.0,0.99994,0.0,0.00966]
[1776854778438,89.69,78117.87,0.0,0.99994,0.0,0.00966]
[1776854778442,89.69,78115.91,0.0,0.99994,0.0,0.00968]
[1776854778763,89.69,78115.91,0.0,0.99994,0.0,0.00968]
[1776854778944,89.69,78115.91,0.0,0.99994,0.0,0.00968]
[1776854784238,89.69,78114.73,0.0,0.99994,0.0,0.00969]
[1776854788901,89.69,78115.07,0.0,0.99994,0.0,0.00969]
[1776854788941,89.69,78115.07,0.0,0.99994,0.0,0.00969]
[1776854789408,89.69,78115.07,0.0,0.99994,0.0,0.00969]
[1776854789445,89.69,78115.07,0.0,0.99994,0.0,0.00969]
[1776854789452,89.69,78118.45,0.0,0.99994,0.0,0.00965]
[1776854790280,89.69,78116.81,0.0,0.99994,0.0,0.00967]
[1776854790934,89.69,78116.81,0.0,0.99994,0.0,0.00967]
[1776854791287,89.69,78112.84,0.0,0.99994,0.0,0.00965]
[1776854793301,89.69,78114.62,0.0,0.99994,0.0,0.00963]
[1776854794523,89.69,78114.62,0.0,0.99994,0.0,0.00963]
[1776854794691,89.69,78115.23,0.0,0.99994,0.0,0.00963]
[1776854795315,89.69,78117.65,0.0,0.99994,0.0,0.0096]
[1776854800101,89.69,78118.17,0.0,0.99994,0.0,0.0096]
[1776854800197,89.69,78118.17,0.0,0.99994,0.0,0.0096]
[1776854805385,89.69,78117.65,0.0,0.99994,0.0,0.0096]
[1776854810420,89.69,78117.77,0.0,0.99994,0.0,0.0096]
[1776854811940,89.69,78117.77,0.0,0.99994,0.0,0.0096]
[1776854812434,89.69,78120.12,0.0,0.99994,0.0,0.00958]
[1776854815300,89.69,78120.68,0.0,0.99994,0.0,0.00957]
[1776854815436,89.69,78120.68,0.0,0.99994,0.0,0.00957]
[1776854816462,89.69,78117.6,0.0,0.99994,0.0,0.0096]
[1776854821333,89.69,78117.32,0.0,0.99994,0.0,0.00961]
[1776854821441,89.69,78117.32,0.0,0.99994,0.0,0.00961]
[1776854821496,89.69,78114.61,0.0,0.99994,0.0,0.00963]
[1776854826532,89.69,78114.48,0.0,0.99994,0.0,0.00964]
[1776854829553,89.69,78115.8,0.0,0.99994,0.0,0.00962]
[1776854829854,89.69,78115.8,0.0,0.99994,0.0,0.00962]
[1776854829941,89.69,78115.8,0.0,0.99994,0.0,0.00962]
[1776854832574,89.69,78119.99,0.0,0.99994,0.0,0.00958]
[1776854833581,89.69,78122.66,0.0,0.99994,0.0,0.00955]
[1776854834405,89.69,78122.66,0.0,0.99994,0.0,0.00955]
[1776854834441,89.69,78122.66,0.0,0.99994,0.0,0.00955]
[1776854845665,89.69,78123.24,0.0,0.99994,0.0,0.00954]
[1776854850701,89.69,78123.47,0.0,0.99994,0.0,0.00954]
[1776854851707,89.69,78123.35,0.0,0.99994,0.0,0.00948]
[1776854852753,89.69,78123.35,0.0,0.99994,0.0,0.00948]
[1776854852942,89.69,78123.35,0.0,0.99994,0.0,0.00948]
[1776854858611,89.69,78124.28,0.0,0.99994,0.0,0.00947]
[1776854858697,89.69,78124.28,0.0,0.99994,0.0,0.00947]
[1776854857750,89.69,78125.34,0.0,0.99994,0.0,0.00946]
[1776854863793,89.69,78125.65,0.0,0.99994,0.0,0.00946]
[1776854868829,89.69,78125.5,0.0,0.99994,0.0,0.00946]
[1776854870438,89.69,78125.5,0.0,0.99994,0.0,0.00946]
[1776854870694,89.69,78125.5,0.0,0.99994,0.0,0.00946]
[1776854870842,89.69,78123.45,0.0,0.99994,0.0,0.00948]
[1776854876885,89.69,78123.74,0.0,0.99994,0.0,0.00948]
[1776854881920,89.69,78124.22,0.0,0.99994,0.0,0.00947]
[1776854886955,89.69,78123.88,0.0,0.99994,0.0,0.00948]
[1776854891990,89.69,78123.84,0.0,0.99994,0.0,0.00948]
[1776854897025,89.69,78124.23,0.0,0.99994,0.0,0.00947]
[1776854898994,89.69,78124.76,0.0,0.99994,0.0,0.00947]
[1776854899191,89.69,78124.76,0.0,0.99994,0.0,0.00947]
[1776854905225,89.69,78124.46,0.0,0.99994,0.0,0.00947]
[1776854905440,89.69,78124.46,0.0,0.99994,0.0,0.00947]
[1776854905541,89.69,78127.66,0.0,0.99994,0.0,0.00944]
[1776854906088,89.69,78134.1,0.0,0.99994,0.0,0.00937]
[1776854907094,89.69,78136.35,0.0,0.99994,0.0,0.00935]
[1776854908149,89.69,78136.35,0.0,0.99994,0.0,0.00935]
[1776854908189,89.69,78136.35,0.0,0.99994,0.0,0.00935]
[1776854908291,89.69,78138.7,0.0,0.99994,0.0,0.00932]
[1776854912130,89.69,78138.51,0.0,0.99994,0.0,0.00927]
[1776854913440,89.69,78138.51,0.0,0.99994,0.0,0.00927]
[1776854913653,89.69,78132.99,0.0,0.99994,0.0,0.00933]
[1776854913943,89.69,78132.99,0.0,0.99994,0.0,0.00933]
[1776854914080,89.69,78132.99,0.0,0.99994,0.0,0.00933]
[1776854914195,89.69,78132.99,0.0,0.99994,0.0,0.00933]
[1776854914227,89.69,78127.27,0.0,0.99994,0.0,0.00938]
[1776854917937,89.69,78127.36,0.0,0.99994,0.0,0.00938]
[1776854918244,89.69,78127.36,0.0,0.99994,0.0,0.00938]
[1776854918440,89.69,78127.36,0.0,0.99994,0.0,0.00938]
[1776854918539,89.69,78127.18,0.0,0.99994,0.0,0.00939]
[1776854924445,89.69,78126.74,0.0,0.99994,0.0,0.00939]
[1776854924695,89.69,78126.74,0.0,0.99994,0.0,0.00939]
[1776854924452,89.69,78128.81,0.0,0.99994,0.0,0.00937]
[1776854930258,89.69,78128.78,0.0,0.99994,0.0,0.00937]
[1776854932272,89.69,78131.3,0.0,0.99994,0.0,0.00934]
[1776854933131,89.69,78131.3,0.0,0.99994,0.0,0.00934]
[1776854933194,89.69,78131.3,0.0,0.99994,0.0,0.00934]
[1776854933927,89.69,78132.86,0.0,0.99994,0.0,0.00933]
[1776854933941,89.69,78132.86,0.0,0.99994,0.0,0.00933]
[1776854934286,89.69,78132.28,0.0,0.99994,0.0,0.00933]
[1776854936300,89.69,78128.06,0.0,0.99994,0.0,0.00938]
[1776854939297,89.69,78126.24,0.0,0.99994,0.0,0.0094]
[1776854939441,89.69,78126.24,0.0,0.99994,0.0,0.0094]
[1776854945366,89.69,78121.85,0.0,0.99994,0.0,0.00944]
[1776854946417,89.69,78121.85,0.0,0.99994,0.0,0.00944]
[1776854946442,89.69,78121.85,0.0,0.99994,0.0,0.00944]
[1776854946528,89.69,78119.82,0.0,0.99994,0.0,0.00946]
[1776854947378,89.69,78122.4,0.0,0.99994,0.0,0.00944]
[1776854951942,89.69,78123.23,0.0,0.99994,0.0,0.00943]
[1776854956442,89.69,78121.15,0.0,0.99994,0.0,0.00945]
[1776854958711,89.69,78122.19,0.0,0.99994,0.0,0.00944]
[1776854958764,89.69,78123.0,0.0,0.99994,0.0,0.00943]
[1776854958814,89.69,78123.0,0.0,0.99994,0.0,0.00943]
[1776854958943,89.69,78123.0,0.0,0.99994,0.0,0.00943]
[1776854963491,89.69,78126.13,0.0,0.99994,0.0,0.0094]
[1776854964026,89.69,78126.13,0.0,0.99994,0.0,0.0094]
[1776854964207,89.69,78126.13,0.0,0.99994,0.0,0.0094]
[1776854964613,89.69,78126.13,0.0,0.99994,0.0,0.0094]
[1776854964712,89.69,78126.13,0.0,0.99994,0.0,0.0094]
[1776854964714,89.69,78134.56,0.0,0.99994,0.0,0.00931]
[1776854965505,89.69,78137.52,0.0,0.99994,0.0,0.00928]
[1776854967405,89.69,78138.84,0.0,0.99994,0.0,0.00927]
[1776854967442,89.69,78138.84,0.0,0.99994,0.0,0.00927]
[1776854967463,89.69,78138.84,0.0,0.99994,0.0,0.00927]
[1776854967693,89.69,78138.84,0.0,0.99994,0.0,0.00927]
[1776854967794,89.69,78137.47,0.0,0.99994,0.0,0.00928]
[1776854971547,89.69,78135.71,0.0,0.99994,0.0,0.00924]
[1776854976582,89.69,78136.37,0.0,0.99994,0.0,0.00923]
[1776854979603,89.69,78139.4,0.0,0.99994,0.0,0.0092]
[1776854981617,89.69,78137.13,0.0,0.99994,0.0,0.00923]
[1776854982702,89.69,78137.13,0.0,0.99994,0.0,0.00923]
[1776854982792,89.69,78136.18,0.0,0.99994,0.0,0.00924]
[1776854982840,89.69,78136.18,0.0,0.99994,0.0,0.00924]
[1776854982939,89.69,78136.18,0.0,0.99994,0.0,0.00924]
[1776854988665,89.69,78136.48,0.0,0.99994,0.0,0.00923]
[1776854992772,89.69,78136.05,0.0,0.99994,0.0,0.00924]
[1776854992823,89.69,78135.33,0.0,0.99994,0.0,0.00924]
[1776854992949,89.69,78135.33,0.0,0.99994,0.0,0.00924]
[1776854993079,89.69,78135.33,0.0,0.99994,0.0,0.00924]
[1776854993197,89.69,78135.33,0.0,0.99994,0.0,0.00924]
[1776854997240,89.69,78133.61,0.0,0.99994,0.0,0.00926]
[1776854997444,89.69,78133.61,0.0,0.99994,0.0,0.00926]
[1776854997509,89.69,78133.61,0.0,0.99994,0.0,0.00926]
[1776854997690,89.69,78133.61,0.0,0.99994,0.0,0.00926]
[1776854997729,89.69,78131.94,0.0,0.99994,0.0,0.00928]
[1776855002421,89.69,78130.96,0.0,0.99994,0.0,0.00929]
[1776855002441,89.69,78130.96,0.0,0.99994,0.0,0.00929]
[1776855002541,89.69,78130.96,0.0,0.99994,0.0,0.00929]
[1776855002693,89.69,78130.96,0.0,0.99994,0.0,0.00929]
[1776855002764,89.69,78129.92,0.0,0.99994,0.0,0.0093]
[1776855008806,89.69,78130.83,0.0,0.99994,0.0,0.00929]
[1776855013841,89.69,78129.82,0.0,0.99994,0.0,0.0093]
[1776855013988,89.69,78129.82,0.0,0.99994,0.0,0.0093]
[1776855014151,89.69,78129.82,0.0,0.99994,0.0,0.0093]
[1776855014203,89.69,78129.82,0.0,0.99994,0.0,0.0093]
[1776855014848,89.69,78129.61,0.0,0.99994,0.0,0.0093]
[1776855019883,89.69,78129.48,0.0,0.99994,0.0,0.0093]
[1776855024776,89.69,78129.29,0.0,0.99994,0.0,0.00931]
[1776855024943,89.69,78129.68,0.0,0.99994,0.0,0.0093]
[1776855025191,89.69,78129.68,0.0,0.99994,0.0,0.0093]
[1776855025231,89.69,78129.41,0.0,0.99994,0.0,0.00931]
[1776855032527,89.69,78128.37,0.0,0.99994,0.0,0.00932]
[1776855032699,89.69,78128.37,0.0,0.99994,0.0,0.00932]
[1776855032713,89.69,78128.37,0.0,0.99994,0.0,0.00932]
[1776855032752,89.69,78126.6,0.0,0.99994,0.0,0.00928]
[1776855032944,89.69,78126.6,0.0,0.99994,0.0,0.00928]
[1776855032976,89.69,78124.05,0.0,0.99994,0.0,0.0093]
[1776855035400,89.69,78123.71,0.0,0.99994,0.0,0.00931]
[1776855035438,89.69,78123.71,0.0,0.99994,0.0,0.00931]
[1776855035604,89.69,78123.71,0.0,0.99994,0.0,0.00931]
[1776855035695,89.69,78123.71,0.0,0.99994,0.0,0.00931]
[1776855035777,89.69,78127.86,0.0,0.99994,0.0,0.00926]
[1776855039157,89.69,78128.29,0.0,0.99994,0.0,0.00926]
[1776855039190,89.69,78128.29,0.0,0.99994,0.0,0.00926]
[1776855039260,89.69,78128.29,0.0,0.99994,0.0,0.00926]
[1776855039441,89.69,78128.29,0.0,0.99994,0.0,0.00926]
[1776855039477,89.69,78124.3,0.0,0.99994,0.0,0.0093]
[1776855047074,89.69,78124.07,0.0,0.99994,0.0,0.0093]
[1776855052166,89.69,78122.84,0.0,0.99994,0.0,0.00932]
[1776855052199,89.69,78122.84,0.0,0.99994,0.0,0.00932]
[1776855052352,89.69,78122.84,0.0,0.99994,0.0,0.00932]
[1776855052444,89.69,78122.84,0.0,0.99994,0.0,0.00932]
[1776855052453,89.69,78123.38,0.0,0.99994,0.0,0.00931]
[1776855057767,89.69,78122.77,0.0,0.99994,0.0,0.00932]
[1776855057880,89.69,78122.77,0.0,0.99994,0.0,0.00932]
[1776855057924,89.69,78121.48,0.0,0.99994,0.0,0.00933]
[1776855057944,89.69,78121.48,0.0,0.99994,0.0,0.00933]
[1776855062428,89.69,78121.78,0.0,0.99994,0.0,0.00933]
[1776855062440,89.69,78121.78,0.0,0.99994,0.0,0.00933]
[1776855062654,89.69,78121.78,0.0,0.99994,0.0,0.00933]
[1776855062694,89.69,78121.78,0.0,0.99994,0.0,0.00933]
[1776855062755,89.69,78123.0,0.0,0.99994,0.0,0.00931]
[1776855066213,89.69,78125.49,0.0,0.99994,0.0,0.00929]
[1776855067249,89.69,78125.49,0.0,0.99994,0.0,0.00929]
[1776855067443,89.69,78125.49,0.0,0.99994,0.0,0.00929]
[1776855070382,89.69,78126.19,0.0,0.99994,0.0,0.00928]
[1776855070439,89.69,78126.19,0.0,0.99994,0.0,0.00928]
[1776855070540,89.69,78126.1,0.0,0.99994,0.0,0.00928]
[1776855076283,89.69,78124.5,0.0,0.99994,0.0,0.0093]
[1776855077224,89.69,78124.5,0.0,0.99994,0.0,0.0093]
[1776855077443,89.69,78124.5,0.0,0.99994,0.0,0.0093]
[1776855077490,89.69,78121.92,0.0,0.99994,0.0,0.00932]
[1776855080311,89.69,78119.76,0.0,0.99994,0.0,0.00935]
[1776855083835,89.69,78119.82,0.0,0.99994,0.0,0.00935]
[1776855083944,89.69,78119.82,0.0,0.99994,0.0,0.00935]
[1776855083934,89.69,78119.35,0.0,0.99994,0.0,0.00935]
[1776855083986,89.69,78119.35,0.0,0.99994,0.0,0.00935]
[1776855084208,89.69,78119.35,0.0,0.99994,0.0,0.00935]
[1776855084340,89.69,78118.96,0.0,0.99994,0.0,0.00936]
[1776855085346,89.69,78117.1,0.0,0.99994,0.0,0.00937]
[1776855090381,89.69,78117.24,0.0,0.99994,0.0,0.00937]
[1776855091388,89.69,78117.08,0.0,0.99994,0.0,0.00932]
[1776855092625,89.69,78117.08,0.0,0.99994,0.0,0.00932]
[1776855092694,89.69,78117.08,0.0,0.99994,0.0,0.00932]
[1776855092806,89.69,78117.08,0.0,0.99994,0.0,0.00932]
[1776855092946,89.69,78117.08,0.0,0.99994,0.0,0.00932]
[1776855092904,89.69,78116.46,0.0,0.99994,0.0,0.00932]
[1776855098438,89.69,78114.9,0.0,0.99994,0.0,0.00934]
[1776855099452,89.69,78114.9,0.0,0.99994,0.0,0.00934]
[1776855099600,89.69,78114.9,0.0,0.99994,0.0,0.00934]
[1776855099701,89.69,78114.9,0.0,0.99994,0.0,0.00934]
[1776855099802,89.69,78114.42,0.0,0.99994,0.0,0.00934]
[1776855104918,89.69,78114.81,0.0,0.99994,0.0,0.00934]
[1776855104952,89.69,78114.81,0.0,0.99994,0.0,0.00934]
[1776855104480,89.69,78118.24,0.0,0.99994,0.0,0.00931]
[1776855105038,89.69,78118.24,0.0,0.99994,0.0,0.00931]
[1776855105198,89.69,78118.24,0.0,0.99994,0.0,0.00931]
[1776855105487,89.69,78119.32,0.0,0.99994,0.0,0.00929]
[1776855106493,89.69,78122.64,0.0,0.99994,0.0,0.00926]
[1776855112630,89.69,78122.46,0.0,0.99994,0.0,0.00926]
[1776855112687,89.69,78122.46,0.0,0.99994,0.0,0.00926]
[1776855112695,89.69,78122.46,0.0,0.99994,0.0,0.00926]
[1776855112941,89.69,78122.46,0.0,0.99994,0.0,0.00926]
[1776855112726,89.69,78122.11,0.0,0.99994,0.0,0.00927]
[1776855118573,89.69,78122.57,0.0,0.99994,0.0,0.00926]
[1776855118699,89.69,78122.57,0.0,0.99994,0.0,0.00926]
[1776855118730,89.69,78122.57,0.0,0.99994,0.0,0.00926]
[1776855118945,89.69,78122.57,0.0,0.99994,0.0,0.00926]
[1776855118975,89.69,78127.13,0.0,0.99994,0.0,0.00921]
[1776855119585,89.69,78129.26,0.0,0.99994,0.0,0.00919]
[1776855120592,89.69,78133.41,0.0,0.99994,0.0,0.00915]
[1776855124620,89.69,78135.93,0.0,0.99994,0.0,0.00912]
[1776855127801,89.69,78135.9,0.0,0.99994,0.0,0.00913]
[1776855127942,89.69,78135.9,0.0,0.99994,0.0,0.00913]
[1776855129407,89.69,78135.13,0.0,0.99994,0.0,0.00913]
[1776855129441,89.69,78135.13,0.0,0.99994,0.0,0.00913]
[1776855129450,89.69,78135.13,0.0,0.99994,0.0,0.00913]
[1776855131669,89.69,78136.93,0.0,0.99994,0.0,0.00911]
[1776855135290,89.69,78137.03,0.0,0.99994,0.0,0.00911]
[1776855135441,89.69,78137.03,0.0,0.99994,0.0,0.00911]
[1776855135511,89.69,78137.03,0.0,0.99994,0.0,0.00911]
[1776855135697,89.69,78137.03,0.0,0.99994,0.0,0.00911]
[1776855135747,89.69,78138.03,0.0,0.99994,0.0,0.0091]
[1776855141739,89.69,78137.05,0.0,0.99994,0.0,0.00911]
[1776855146611,89.69,78137.12,0.0,0.99994,0.0,0.00911]
[1776855146687,89.69,78137.12,0.0,0.99994,0.0,0.00911]
[1776855146828,89.69,78137.12,0.0,0.99994,0.0,0.00911]
[1776855146939,89.69,78137.12,0.0,0.99994,0.0,0.00911]
[1776855147037,89.69,78132.95,0.0,0.99994,0.0,0.00916]
[1776855149795,89.69,78134.92,0.0,0.99994,0.0,0.00914]
[1776855150766,89.69,78134.92,0.0,0.99994,0.0,0.00914]
[1776855150945,89.69,78134.92,0.0,0.99994,0.0,0.00914]
[1776855150954,89.69,78134.92,0.0,0.99994,0.0,0.00914]
[1776855150994,89.69,78134.92,0.0,0.99994,0.0,0.00914]
[1776855150959,89.69,78135.64,0.0,0.99994,0.0,0.00913]
[1776855151809,89.69,78140.22,0.0,0.99994,0.0,0.00903]
[1776855156472,89.69,78140.17,0.0,0.99994,0.0,0.00903]
[1776855156694,89.69,78140.17,0.0,0.99994,0.0,0.00903]
[1776855157065,89.69,78139.27,0.0,0.99994,0.0,0.00904]
[1776855157198,89.69,78139.27,0.0,0.99994,0.0,0.00904]
[1776855157850,89.69,78139.34,0.0,0.99994,0.0,0.00903]
[1776855162903,89.69,78139.33,0.0,0.99994,0.0,0.00903]
[1776855167925,89.69,78140.34,0.0,0.99994,0.0,0.00902]
[1776855170945,89.69,78141.62,0.0,0.99994,0.0,0.00901]
[1776855171776,89.69,78141.62,0.0,0.99994,0.0,0.00901]
[1776855171944,89.69,78141.62,0.0,0.99994,0.0,0.00901]
[1776855171952,89.69,78143.29,0.0,0.99994,0.0,0.00899]
[1776855176987,89.69,78143.12,0.0,0.99994,0.0,0.009]
[1776855177332,89.69,78143.12,0.0,0.99994,0.0,0.009]
[1776855177442,89.69,78143.12,0.0,0.99994,0.0,0.009]
[1776855177688,89.69,78143.12,0.0,0.99994,0.0,0.009]
[1776855177947,89.69,78143.12,0.0,0.99994,0.0,0.009]
[1776855177994,89.69,78142.33,0.0,0.99994,0.0,0.009]
[1776855183030,89.69,78143.96,0.0,0.99994,0.0,0.00899]
[1776855185462,89.69,78144.0,0.0,0.99994,0.0,0.00899]
[1776855185695,89.69,78144.0,0.0,0.99994,0.0,0.00899]
[1776855185751,89.69,78144.0,0.0,0.99994,0.0,0.00899]
[1776855185948,89.69,78144.0,0.0,0.99994,0.0,0.00899]
[1776855186050,89.69,78143.46,0.0,0.99994,0.0,0.00899]
[1776855192093,89.69,78143.85,0.0,0.99994,0.0,0.00899]
[1776855198135,89.69,78143.61,0.0,0.99994,0.0,0.00899]
[1776855199852,89.69,78143.61,0.0,0.99994,0.0,0.00899]
[1776855199944,89.69,78143.61,0.0,0.99994,0.0,0.00899]
[1776855199947,89.69,78143.76,0.0,0.99994,0.0,0.00899]
[1776855200205,89.69,78143.76,0.0,0.99994,0.0,0.00899]
[1776855203169,89.69,78141.88,0.0,0.99994,0.0,0.00901]
[1776855204328,89.69,78141.88,0.0,0.99994,0.0,0.00901]
[1776855204682,89.69,78141.88,0.0,0.99994,0.0,0.00901]
[1776855204946,89.69,78141.88,0.0,0.99994,0.0,0.00901]
[1776855205043,89.69,78146.47,0.0,0.99994,0.0,0.00896]
[1776855211227,89.69,78145.56,0.0,0.99994,0.0,0.00892]
[1776855213242,89.69,78148.4,0.0,0.99994,0.0,0.00889]
[1776855215679,89.69,78148.53,0.0,0.99994,0.0,0.00889]
[1776855215692,89.69,78148.53,0.0,0.99994,0.0,0.00889]
[1776855218276,89.69,78151.14,0.0,0.99994,0.0,0.00886]
[1776855219755,89.69,78151.14,0.0,0.99994,0.0,0.00886]
[1776855219955,89.69,78151.14,0.0,0.99994,0.0,0.00886]
[1776855220289,89.69,78159.2,0.0,0.99994,0.0,0.00878]
[1776855221978,89.69,78159.2,0.0,0.99994,0.0,0.00878]
[1776855222006,89.69,78161.21,0.0,0.99994,0.0,0.00876]
[1776855222198,89.69,78161.21,0.0,0.99994,0.0,0.00876]
[1776855222303,89.69,78163.06,0.0,0.99994,0.0,0.00875]
[1776855224317,89.69,78165.25,0.0,0.99994,0.0,0.00872]
[1776855226674,89.69,78165.01,0.0,0.99994,0.0,0.00873]
[1776855226687,89.69,78165.01,0.0,0.99994,0.0,0.00873]
[1776855232374,89.69,78164.94,0.0,0.99994,0.0,0.00873]
[1776855234388,89.69,78160.79,0.0,0.99994,0.0,0.00877]
[1776855235583,89.69,78160.79,0.0,0.99994,0.0,0.00877]
[1776855235691,89.69,78160.79,0.0,0.99994,0.0,0.00877]
[1776855235792,89.69,78157.83,0.0,0.99994,0.0,0.0088]
[1776855236402,89.69,78156.47,0.0,0.99994,0.0,0.00881]
[1776855239423,89.69,78155.01,0.0,0.99994,0.0,0.00882]
[1776855242431,89.69,78154.77,0.0,0.99994,0.0,0.00883]
[1776855242700,89.69,78154.77,0.0,0.99994,0.0,0.00883]
[1776855242749,89.69,78151.04,0.0,0.99994,0.0,0.00886]
[1776855243450,89.69,78147.84,0.0,0.99994,0.0,0.00889]
[1776855245098,89.69,78147.84,0.0,0.99994,0.0,0.00889]
[1776855245133,89.69,78146.56,0.0,0.99994,0.0,0.00891]
[1776855245190,89.69,78146.56,0.0,0.99994,0.0,0.00891]
[1776855249850,89.69,78145.54,0.0,0.99994,0.0,0.00892]
[1776855249944,89.69,78145.54,0.0,0.99994,0.0,0.00892]
[1776855250045,89.69,78141.23,0.0,0.99994,0.0,0.00896]
[1776855255535,89.69,78141.52,0.0,0.99994,0.0,0.00896]
[1776855259563,89.69,78142.78,0.0,0.99994,0.0,0.00894]
[1776855260570,89.69,78147.61,0.0,0.99994,0.0,0.0089]
[1776855261376,89.69,78147.61,0.0,0.99994,0.0,0.0089]
[1776855261441,89.69,78147.61,0.0,0.99994,0.0,0.0089]
[1776855263591,89.69,78149.93,0.0,0.99994,0.0,0.00887]
[1776855266963,89.69,78149.42,0.0,0.99994,0.0,0.00888]
[1776855267065,89.69,78146.89,0.0,0.99994,0.0,0.0089]
[1776855267195,89.69,78146.89,0.0,0.99994,0.0,0.0089]
[1776855268627,89.69,78145.34,0.0,0.99994,0.0,0.00892]
[1776855273662,89.69,78146.44,0.0,0.99994,0.0,0.00885]
[1776855278697,89.69,78145.55,0.0,0.99994,0.0,0.00886]
[1776855281406,89.69,78145.25,0.0,0.99994,0.0,0.00886]
[1776855281436,89.69,78145.25,0.0,0.99994,0.0,0.00886]
[1776855285193,89.69,78145.9,0.0,0.99994,0.0,0.00886]
[1776855285439,89.69,78145.9,0.0,0.99994,0.0,0.00886]
[1776855285746,89.69,78143.38,0.0,0.99994,0.0,0.00888]
[1776855286753,89.69,78137.1,0.0,0.99994,0.0,0.00895]
[1776855289774,89.69,78135.58,0.0,0.99994,0.0,0.00896]
[1776855292383,89.69,78135.66,0.0,0.99994,0.0,0.00896]
[1776855298836,89.69,78135.55,0.0,0.99994,0.0,0.00896]
[1776855300851,89.69,78133.43,0.0,0.99994,0.0,0.00898]
[1776855302864,89.69,78124.01,0.0,0.99994,0.0,0.00908]
[1776855303875,89.69,78121.02,0.0,0.99994,0.0,0.00911]
[1776855308660,89.69,78120.42,0.0,0.99994,0.0,0.00911]
[1776855308688,89.69,78120.42,0.0,0.99994,0.0,0.00911]
[1776855308910,89.69,78121.25,0.0,0.99994,0.0,0.0091]
[1776855310924,89.69,78120.06,0.0,0.99994,0.0,0.00912]
[1776855315260,89.69,78119.71,0.0,0.99994,0.0,0.00912]
[1776855315939,89.69,78119.71,0.0,0.99994,0.0,0.00912]
[1776855320994,89.69,78121.33,0.0,0.99994,0.0,0.0091]
[1776855323382,89.69,78121.48,0.0,0.99994,0.0,0.0091]
[1776855323436,89.69,78121.48,0.0,0.99994,0.0,0.0091]
[1776855328046,89.69,78119.45,0.0,0.99994,0.0,0.00912]
[1776855331066,89.69,78119.27,0.0,0.99994,0.0,0.00907]
[1776855332509,89.69,78119.32,0.0,0.99994,0.0,0.00907]
[1776855332693,89.69,78119.32,0.0,0.99994,0.0,0.00907]
[1776855333081,89.69,78118.11,0.0,0.99994,0.0,0.00908]
[1776855333946,89.69,78118.11,0.0,0.99994,0.0,0.00908]
[1776855334088,89.69,78118.02,0.0,0.99994,0.0,0.00908]
[1776855338117,89.69,78110.4,0.0,0.99994,0.0,0.00916]
[1776855339124,89.69,78108.44,0.0,0.99994,0.0,0.00918]
[1776855339429,89.69,78108.44,0.0,0.99994,0.0,0.00918]
[1776855339436,89.69,78108.44,0.0,0.99994,0.0,0.00918]
[1776855341942,89.69,78108.51,0.0,0.99994,0.0,0.00918]
[1776855342041,89.69,78108.51,0.0,0.99994,0.0,0.00918]
[1776855344159,89.69,78103.9,0.0,0.99994,0.0,0.00922]
[1776855345612,89.69,78102.38,0.0,0.99994,0.0,0.00924]
[1776855345625,89.69,78102.38,0.0,0.99994,0.0,0.00924]
[1776855345699,89.69,78102.38,0.0,0.99994,0.0,0.00924]
[1776855349194,89.69,78100.05,0.0,0.99994,0.0,0.00926]
[1776855349749,89.69,78100.05,0.0,0.99994,0.0,0.00926]
[1776855349939,89.69,78100.05,0.0,0.99994,0.0,0.00926]
[1776855350201,89.69,78100.03,0.0,0.99994,0.0,0.00926]
[1776855355236,89.69,78101.36,0.0,0.99994,0.0,0.00925]
[1776855356745,89.69,78101.64,0.0,0.99994,0.0,0.00925]
[1776855356939,89.69,78101.64,0.0,0.99994,0.0,0.00925]
[1776855360271,89.69,78104.56,0.0,0.99994,0.0,0.00922]
[1776855362590,89.69,78104.28,0.0,0.99994,0.0,0.00922]
[1776855362596,89.69,78104.28,0.0,0.99994,0.0,0.00922]
[1776855362699,89.69,78104.28,0.0,0.99994,0.0,0.00922]
[1776855362799,89.69,78104.2,0.0,0.99994,0.0,0.00922]
[1776855364302,89.69,78109.22,0.0,0.99994,0.0,0.00917]
[1776855365895,89.69,78109.22,0.0,0.99994,0.0,0.00917]
[1776855365941,89.69,78109.22,0.0,0.99994,0.0,0.00917]
[1776855366006,89.69,78109.22,0.0,0.99994,0.0,0.00917]
[1776855366192,89.69,78109.22,0.0,0.99994,0.0,0.00917]
[1776855366107,89.69,78111.79,0.0,0.99994,0.0,0.00914]
[1776855369511,89.69,78110.4,0.0,0.99994,0.0,0.00916]
[1776855369517,89.69,78110.4,0.0,0.99994,0.0,0.00916]
[1776855369706,89.69,78110.4,0.0,0.99994,0.0,0.00916]
[1776855369774,89.69,78105.95,0.0,0.99994,0.0,0.0092]
[1776855372359,89.69,78103.84,0.0,0.99994,0.0,0.00922]
[1776855374517,89.69,78103.67,0.0,0.99994,0.0,0.00923]
[1776855374523,89.69,78103.67,0.0,0.99994,0.0,0.00923]
[1776855374693,89.69,78103.67,0.0,0.99994,0.0,0.00923]
[1776855374793,89.69,78103.02,0.0,0.99994,0.0,0.00923]
[1776855375380,89.69,78099.91,0.0,0.99994,0.0,0.00926]
[1776855376386,89.69,78096.87,0.0,0.99994,0.0,0.0093]
[1776855381422,89.69,78096.01,0.0,0.99994,0.0,0.0093]
[1776855384708,89.69,78095.99,0.0,0.99994,0.0,0.0093]
[1776855384714,89.69,78095.99,0.0,0.99994,0.0,0.0093]
[1776855384942,89.69,78095.99,0.0,0.99994,0.0,0.0093]
[1776855385042,89.69,78096.43,0.0,0.99994,0.0,0.0093]
[1776855390429,89.69,78096.7,0.0,0.99994,0.0,0.0093]
[1776855390438,89.69,78096.7,0.0,0.99994,0.0,0.0093]
[1776855390506,89.69,78096.7,0.0,0.99994,0.0,0.0093]
[1776855390696,89.69,78096.7,0.0,0.99994,0.0,0.0093]
[1776855390796,89.69,78096.22,0.0,0.99994,0.0,0.0093]
[1776855391492,89.69,78096.58,0.0,0.99994,0.0,0.00924]
[1776855396878,89.69,78096.82,0.0,0.99994,0.0,0.00924]
[1776855396887,89.69,78096.82,0.0,0.99994,0.0,0.00924]
[1776855396946,89.69,78096.82,0.0,0.99994,0.0,0.00924]
[1776855396979,89.69,78097.55,0.0,0.99994,0.0,0.00923]
[1776855399548,89.69,78100.15,0.0,0.99994,0.0,0.0092]
[1776855401703,89.69,78099.36,0.0,0.99994,0.0,0.00921]
[1776855401708,89.69,78099.36,0.0,0.99994,0.0,0.00921]
[1776855401946,89.69,78099.36,0.0,0.99994,0.0,0.00921]
[1776855401986,89.69,78093.07,0.0,0.99994,0.0,0.00928]
[1776855407609,89.69,78093.41,0.0,0.99994,0.0,0.00927]
[1776855410899,89.69,78093.41,0.0,0.99994,0.0,0.00927]
[1776855410904,89.69,78093.41,0.0,0.99994,0.0,0.00927]
[1776855410942,89.69,78093.41,0.0,0.99994,0.0,0.00927]
[1776855411000,89.69,78093.41,0.0,0.99994,0.0,0.00927]
[1776855414241,89.69,78093.45,0.0,0.99994,0.0,0.00927]
[1776855414305,89.69,78093.45,0.0,0.99994,0.0,0.00927]
[1776855414439,89.69,78094.77,0.0,0.99994,0.0,0.00926]
[1776855414659,89.69,78093.8,0.0,0.99994,0.0,0.00927]
[1776855419693,89.69,78093.97,0.0,0.99994,0.0,0.00927]
[1776855422075,89.69,78093.97,0.0,0.99994,0.0,0.00927]
[1776855422126,89.69,78093.97,0.0,0.99994,0.0,0.00927]
[1776855422198,89.69,78093.97,0.0,0.99994,0.0,0.00927]
[1776855422297,89.69,78094.88,0.0,0.99994,0.0,0.00926]
[1776855428757,89.69,78094.62,0.0,0.99994,0.0,0.00926]
[1776855429711,89.69,78094.62,0.0,0.99994,0.0,0.00926]
[1776855429760,89.69,78094.62,0.0,0.99994,0.0,0.00926]
[1776855429940,89.69,78094.62,0.0,0.99994,0.0,0.00926]
[1776855430039,89.69,78093.42,0.0,0.99994,0.0,0.00927]
[1776855435805,89.69,78092.75,0.0,0.99994,0.0,0.00928]
[1776855439674,89.69,78092.28,0.0,0.99994,0.0,0.00929]
[1776855439679,89.69,78092.28,0.0,0.99994,0.0,0.00929]
[1776855439696,89.69,78092.28,0.0,0.99994,0.0,0.00929]
[1776855439834,89.69,78092.48,0.0,0.99994,0.0,0.00928]
[1776855444500,89.69,78091.94,0.0,0.99994,0.0,0.00929]
[1776855444546,89.69,78091.94,0.0,0.99994,0.0,0.00929]
[1776855444692,89.69,78091.94,0.0,0.99994,0.0,0.00929]
[1776855444869,89.69,78092.46,0.0,0.99994,0.0,0.00928]
[1776855449906,89.69,78092.62,0.0,0.99994,0.0,0.00928]
[1776855451920,89.69,78093.25,0.0,0.99994,0.0,0.00922]
[1776855453596,89.69,78094.06,0.0,0.99994,0.0,0.00921]
[1776855453694,89.69,78094.06,0.0,0.99994,0.0,0.00921]
[1776855453933,89.69,78094.05,0.0,0.99994,0.0,0.00921]
[1776855459983,89.69,78099.52,0.0,0.99994,0.0,0.00915]
[1776855460984,89.69,78118.84,0.0,0.99994,0.0,0.00896]
[1776855461991,89.69,78118.67,0.0,0.99994,0.0,0.00896]
[1776855462364,89.69,78118.67,0.0,0.99994,0.0,0.00896]
[1776855462422,89.69,78118.67,0.0,0.99994,0.0,0.00896]
[1776855462998,89.69,78129.25,0.0,0.99994,0.0,0.00886]
[1776855464018,89.69,78129.25,0.0,0.99994,0.0,0.00886]
[1776855464074,89.69,78133.28,0.0,0.99994,0.0,0.00882]
[1776855464824,89.69,78133.28,0.0,0.99994,0.0,0.00882]
[1776855465014,89.69,78141.47,0.0,0.99994,0.0,0.00874]
[1776855468033,89.69,78142.97,0.0,0.99994,0.0,0.00872]
[1776855469041,89.69,78140.78,0.0,0.99994,0.0,0.00874]
[1776855470049,89.69,78138.96,0.0,0.99994,0.0,0.00876]
[1776855473577,89.69,78137.76,0.0,0.99994,0.0,0.00877]
[1776855473690,89.69,78137.76,0.0,0.99994,0.0,0.00877]
[1776855474078,89.69,78141.84,0.0,0.99994,0.0,0.00873]
[1776855481126,89.69,78141.98,0.0,0.99994,0.0,0.00873]
[1776855482253,89.69,78141.98,0.0,0.99994,0.0,0.00873]
[1776855482351,89.69,78142.86,0.0,0.99994,0.0,0.00872]
[1776855482440,89.69,78142.86,0.0,0.99994,0.0,0.00872]
[1776855485154,89.69,78139.87,0.0,0.99994,0.0,0.00875]
[1776855490189,89.69,78140.05,0.0,0.99994,0.0,0.00875]
[1776855492203,89.69,78141.81,0.0,0.99994,0.0,0.00873]
[1776855493784,89.69,78142.36,0.0,0.99994,0.0,0.00873]
[1776855493789,89.69,78142.36,0.0,0.99994,0.0,0.00873]
[1776855493945,89.69,78142.36,0.0,0.99994,0.0,0.00873]
[1776855494002,89.69,78142.36,0.0,0.99994,0.0,0.00873]
[1776855495224,89.69,78144.19,0.0,0.99994,0.0,0.00871]
[1776855496231,89.69,78148.15,0.0,0.99994,0.0,0.00867]
[1776855496490,89.69,78148.15,0.0,0.99994,0.0,0.00867]
[1776855496694,89.69,78148.15,0.0,0.99994,0.0,0.00867]
[1776855497237,89.69,78148.88,0.0,0.99994,0.0,0.00867]
[1776855502272,89.69,78149.4,0.0,0.99994,0.0,0.00866]
[1776855502908,89.69,78149.4,0.0,0.99994,0.0,0.00866]
[1776855502913,89.69,78149.4,0.0,0.99994,0.0,0.00866]
[1776855502940,89.69,78149.4,0.0,0.99994,0.0,0.00866]
[1776855503280,89.69,78150.61,0.0,0.99994,0.0,0.00865]
[1776855506256,89.69,78151.13,0.0,0.99994,0.0,0.00864]
[1776855506301,89.69,78149.93,0.0,0.99994,0.0,0.00866]
[1776855506445,89.69,78149.93,0.0,0.99994,0.0,0.00866]
[1776855507308,89.69,78150.2,0.0,0.99994,0.0,0.00865]
[1776855509322,89.69,78162.29,0.0,0.99995,0.0,0.00854]
[1776855510329,89.69,78163.99,0.0,0.99995,0.0,0.00852]
[1776855510764,89.69,78163.99,0.0,0.99995,0.0,0.00852]
[1776855510949,89.69,78163.99,0.0,0.99995,0.0,0.00852]
[1776855511336,89.69,78163.0,0.0,0.99995,0.0,0.00848]
[1776855514357,89.69,78168.29,0.0,0.99995,0.0,0.00843]
[1776855515851,89.69,78169.37,0.0,0.99995,0.0,0.00842]
[1776855515943,89.69,78169.37,0.0,0.99995,0.0,0.00842]
[1776855516371,89.69,78169.25,0.0,0.99995,0.0,0.00842]
[1776855519860,89.69,78169.4,0.0,0.99995,0.0,0.00842]
[1776855519938,89.69,78169.4,0.0,0.99995,0.0,0.00842]
[1776855525373,89.69,78169.98,0.0,0.99995,0.0,0.00841]
[1776855525436,89.69,78169.98,0.0,0.99995,0.0,0.00841]
[1776855525471,89.69,78169.12,0.0,0.99995,0.0,0.00842]
[1776855531116,89.69,78170.22,0.0,0.99995,0.0,0.00841]
[1776855531190,89.69,78170.22,0.0,0.99995,0.0,0.00841]
[1776855531204,89.69,78169.43,0.0,0.99995,0.0,0.00842]
[1776855531521,89.69,78167.79,0.0,0.99995,0.0,0.00843]
[1776855536556,89.69,78166.73,0.0,0.99995,0.0,0.00844]
[1776855541591,89.69,78167.01,0.0,0.99995,0.0,0.00844]
[1776855545703,89.69,78166.27,0.0,0.99995,0.0,0.00845]
[1776855545741,89.69,78166.27,0.0,0.99995,0.0,0.00845]
[1776855545939,89.69,78166.27,0.0,0.99995,0.0,0.00845]
[1776855546000,89.69,78166.87,0.0,0.99995,0.0,0.00844]
[1776855551661,89.69,78165.85,0.0,0.99995,0.0,0.00845]
[1776855553110,89.69,78165.85,0.0,0.99995,0.0,0.00845]
[1776855553113,89.69,78165.85,0.0,0.99995,0.0,0.00845]
[1776855553194,89.69,78165.85,0.0,0.99995,0.0,0.00845]
[1776855553212,89.69,78165.86,0.0,0.99995,0.0,0.00845]
[1776855553674,89.69,78167.24,0.0,0.99995,0.0,0.00844]
[1776855558710,89.69,78167.46,0.0,0.99995,0.0,0.00843]
[1776855560086,89.69,78167.46,0.0,0.99995,0.0,0.00843]
[1776855560130,89.69,78167.46,0.0,0.99995,0.0,0.00843]
[1776855560192,89.69,78167.46,0.0,0.99995,0.0,0.00843]
[1776855560292,89.69,78166.97,0.0,0.99995,0.0,0.00844]
[1776855563104,89.69,78167.63,0.0,0.99995,0.0,0.00843]
[1776855563136,89.69,78167.63,0.0,0.99995,0.0,0.00843]
[1776855563201,89.69,78172.78,0.0,0.99995,0.0,0.00838]
[1776855563746,89.69,78181.44,0.0,0.99995,0.0,0.0083]
[1776855564752,89.69,78179.58,0.0,0.99995,0.0,0.00832]
[1776855566256,89.69,78179.58,0.0,0.99995,0.0,0.00832]
[1776855566314,89.69,78179.58,0.0,0.99995,0.0,0.00832]
[1776855566443,89.69,78179.58,0.0,0.99995,0.0,0.00832]
[1776855566358,89.69,78181.43,0.0,0.99995,0.0,0.0083]
[1776855566766,89.69,78180.54,0.0,0.99995,0.0,0.00831]
[1776855571801,89.69,78183.64,0.0,0.99995,0.0,0.00823]
[1776855572808,89.69,78185.24,0.0,0.99995,0.0,0.00822]
[1776855573543,89.69,78185.24,0.0,0.99995,0.0,0.00822]
[1776855573549,89.69,78185.24,0.0,0.99995,0.0,0.00822]
[1776855573692,89.69,78185.24,0.0,0.99995,0.0,0.00822]
[1776855573816,89.69,78187.14,0.0,0.99995,0.0,0.0082]
[1776855574823,89.69,78185.97,0.0,0.99995,0.0,0.00821]
[1776855576166,89.69,78185.97,0.0,0.99995,0.0,0.00821]
[1776855576193,89.69,78185.97,0.0,0.99995,0.0,0.00821]
[1776855577071,89.69,78185.0,0.0,0.99995,0.0,0.00822]
[1776855577090,89.69,78185.0,0.0,0.99995,0.0,0.00822]
[1776855577207,89.69,78176.92,0.0,0.99995,0.0,0.00829]
[1776855577844,89.69,78175.38,0.0,0.99995,0.0,0.00831]
[1776855580006,89.69,78174.46,0.0,0.99995,0.0,0.00832]
[1776855580206,89.69,78174.46,0.0,0.99995,0.0,0.00832]
[1776855583050,89.69,78173.71,0.0,0.99995,0.0,0.00832]
[1776855583192,89.69,78173.71,0.0,0.99995,0.0,0.00832]
[1776855583236,89.69,78171.86,0.0,0.99995,0.0,0.00834]
[1776855584613,89.69,78171.64,0.0,0.99995,0.0,0.00834]
[1776855584695,89.69,78171.64,0.0,0.99995,0.0,0.00834]
[1776855584894,89.69,78178.37,0.0,0.99995,0.0,0.00828]
[1776855585900,89.69,78180.78,0.0,0.99995,0.0,0.00826]
[1776855587913,89.69,78179.54,0.0,0.99995,0.0,0.00827]
[1776855589038,89.69,78179.54,0.0,0.99995,0.0,0.00827]
[1776855589194,89.69,78179.54,0.0,0.99995,0.0,0.00827]
[1776855593956,89.69,78181.18,0.0,0.99995,0.0,0.00825]
[1776855594963,89.69,78183.37,0.0,0.99995,0.0,0.00823]
[1776855596960,89.69,78183.54,0.0,0.99995,0.0,0.00823]
[1776855597190,89.69,78183.54,0.0,0.99995,0.0,0.00823]
[1776855598202,89.69,78184.39,0.0,0.99995,0.0,0.00822]
[1776855598293,89.69,78183.6,0.0,0.99995,0.0,0.00823]
[1776855598991,89.69,78177.63,0.0,0.99995,0.0,0.00829]
[1776855599997,89.69,78174.87,0.0,0.99995,0.0,0.00831]
[1776855601005,89.69,78181.72,0.0,0.99995,0.0,0.00825]
[1776855602013,89.69,78183.82,0.0,0.99995,0.0,0.00823]
[1776855603019,89.69,78185.88,0.0,0.99995,0.0,0.00821]
[1776855604027,89.69,78191.05,0.0,0.99995,0.0,0.00816]
[1776855605164,89.69,78193.03,0.0,0.99995,0.0,0.00815]
[1776855606203,89.69,78193.03,0.0,0.99995,0.0,0.00815]
[1776855612100,89.69,78186.36,0.0,0.99995,0.0,0.00821]
[1776855614510,89.69,78186.61,0.0,0.99995,0.0,0.0082]
[1776855614098,89.69,78189.81,0.0,0.99995,0.0,0.00818]
[1776855614689,89.69,78189.81,0.0,0.99995,0.0,0.00818]
[1776855614926,89.69,78189.81,0.0,0.99995,0.0,0.00818]
[1776855614938,89.69,78189.81,0.0,0.99995,0.0,0.00818]
[1776855615105,89.69,78188.54,0.0,0.99995,0.0,0.00819]
[1776855620140,89.69,78189.58,0.0,0.99995,0.0,0.00818]
[1776855622504,89.69,78190.38,0.0,0.99995,0.0,0.00817]
[1776855622664,89.69,78189.5,0.0,0.99995,0.0,0.00818]
[1776855622690,89.69,78189.5,0.0,0.99995,0.0,0.00818]
[1776855623160,89.69,78188.81,0.0,0.99995,0.0,0.00818]
[1776855626182,89.69,78193.73,0.0,0.99995,0.0,0.00814]
[1776855626731,89.69,78193.73,0.0,0.99995,0.0,0.00814]
[1776855626842,89.69,78193.73,0.0,0.99995,0.0,0.00814]
[1776855626947,89.69,78193.73,0.0,0.99995,0.0,0.00814]
[1776855627188,89.69,78196.18,0.0,0.99995,0.0,0.00812]
[1776855631217,89.69,78197.61,0.0,0.99995,0.0,0.00805]
[1776855632625,89.69,78197.56,0.0,0.99995,0.0,0.00805]
[1776855632703,89.69,78197.56,0.0,0.99995,0.0,0.00805]
[1776855632748,89.69,78197.56,0.0,0.99995,0.0,0.00805]
[1776855632939,89.69,78197.56,0.0,0.99995,0.0,0.00805]
[1776855633231,89.69,78193.4,0.0,0.99995,0.0,0.00809]
[1776855634237,89.69,78197.66,0.0,0.99995,0.0,0.00805]
[1776855637688,89.69,78197.64,0.0,0.99995,0.0,0.00805]
[1776855637872,89.69,78197.64,0.0,0.99995,0.0,0.00805]
[1776855637940,89.69,78197.64,0.0,0.99995,0.0,0.00805]
[1776855638266,89.69,78198.6,0.0,0.99995,0.0,0.00804]
[1776855644308,89.69,78199.02,0.0,0.99995,0.0,0.00804]
[1776855647329,89.69,78195.94,0.0,0.99995,0.0,0.00807]
[1776855647958,89.69,78195.94,0.0,0.99995,0.0,0.00807]
[1776855648140,89.69,78195.94,0.0,0.99995,0.0,0.00807]
[1776855648200,89.69,78195.94,0.0,0.99995,0.0,0.00807]
[1776855648336,89.69,78194.81,0.0,0.99995,0.0,0.00808]
[1776855652364,89.69,78189.66,0.0,0.99995,0.0,0.00813]
[1776855652788,89.69,78189.66,0.0,0.99995,0.0,0.00813]
[1776855652842,89.69,78189.66,0.0,0.99995,0.0,0.00813]
[1776855652943,89.69,78189.66,0.0,0.99995,0.0,0.00813]
[1776855653371,89.69,78187.8,0.0,0.99995,0.0,0.00814]
[1776855654378,89.69,78190.2,0.0,0.99995,0.0,0.00812]
[1776855658406,89.69,78193.72,0.0,0.99995,0.0,0.00809]
[1776855659138,89.69,78193.72,0.0,0.99995,0.0,0.00809]
[1776855659190,89.69,78193.72,0.0,0.99995,0.0,0.00809]
[1776855659405,89.69,78193.72,0.0,0.99995,0.0,0.00809]
[1776855659442,89.69,78193.72,0.0,0.99995,0.0,0.00809]
[1776855659506,89.69,78193.88,0.0,0.99995,0.0,0.00809]
[1776855664448,89.69,78191.39,0.0,0.99995,0.0,0.00811]
[1776855665089,89.69,78191.39,0.0,0.99995,0.0,0.00811]
[1776855665193,89.69,78191.39,0.0,0.99995,0.0,0.00811]
[1776855665272,89.69,78191.39,0.0,0.99995,0.0,0.00811]
[1776855665437,89.69,78191.39,0.0,0.99995,0.0,0.00811]
[1776855665455,89.69,78188.63,0.0,0.99995,0.0,0.00813]
[1776855669483,89.69,78181.83,0.0,0.99995,0.0,0.0082]
[1776855670296,89.69,78181.83,0.0,0.99995,0.0,0.0082]
[1776855670447,89.69,78181.83,0.0,0.99995,0.0,0.0082]
[1776855670455,89.69,78181.83,0.0,0.99995,0.0,0.0082]
[1776855670491,89.69,78180.98,0.0,0.99995,0.0,0.0082]
[1776855670694,89.69,78180.98,0.0,0.99995,0.0,0.0082]
[1776855672505,89.69,78183.04,0.0,0.99995,0.0,0.00819]
[1776855673512,89.69,78199.73,0.0,0.99995,0.0,0.00803]
[1776855674520,89.69,78204.96,0.0,0.99995,0.0,0.00799]
[1776855676012,89.69,78205.64,0.0,0.99995,0.0,0.00798]
[1776855676204,89.69,78205.64,0.0,0.99995,0.0,0.00798]
[1776855676223,89.69,78205.64,0.0,0.99995,0.0,0.00798]
[1776855676445,89.69,78205.64,0.0,0.99995,0.0,0.00798]
[1776855676534,89.69,78204.29,0.0,0.99995,0.0,0.00799]
[1776855679555,89.69,78207.48,0.0,0.99995,0.0,0.00796]
[1776855682576,89.69,78205.65,0.0,0.99995,0.0,0.00798]
[1776855683583,89.69,78203.17,0.0,0.99995,0.0,0.008]
[1776855685266,89.69,78204.29,0.0,0.99995,0.0,0.00799]
[1776855685446,89.69,78204.29,0.0,0.99995,0.0,0.00799]
[1776855685597,89.69,78204.29,0.0,0.99995,0.0,0.00799]
[1776855685695,89.69,78204.29,0.0,0.99995,0.0,0.00799]
[1776855691639,89.69,78203.69,0.0,0.99995,0.0,0.00795]
[1776855692759,89.69,78203.69,0.0,0.99995,0.0,0.00795]
[1776855692944,89.69,78203.69,0.0,0.99995,0.0,0.00795]
[1776855693367,89.69,78203.69,0.0,0.99995,0.0,0.00795]
[1776855693445,89.69,78203.69,0.0,0.99995,0.0,0.00795]
[1776855693468,89.69,78202.24,0.0,0.99995,0.0,0.00796]
[1776855694660,89.69,78204.78,0.0,0.99995,0.0,0.00794]
[1776855697624,89.69,78205.53,0.0,0.99995,0.0,0.00793]
[1776855697689,89.69,78205.53,0.0,0.99995,0.0,0.00793]
[1776855698130,89.69,78205.53,0.0,0.99995,0.0,0.00793]
[1776855698194,89.69,78205.53,0.0,0.99995,0.0,0.00793]
[1776855698232,89.69,78206.56,0.0,0.99995,0.0,0.00792]
[1776855701709,89.69,78203.46,0.0,0.99995,0.0,0.00795]
[1776855702689,89.69,78203.46,0.0,0.99995,0.0,0.00795]
[1776855702908,89.69,78203.46,0.0,0.99995,0.0,0.00795]
[1776855702943,89.69,78203.46,0.0,0.99995,0.0,0.00795]
[1776855702960,89.69,78204.16,0.0,0.99995,0.0,0.00794]
[1776855707507,89.69,78203.55,0.0,0.99995,0.0,0.00795]
[1776855707751,89.69,78200.3,0.0,0.99995,0.0,0.00798]
[1776855710263,89.69,78200.58,0.0,0.99995,0.0,0.00798]
[1776855710413,89.69,78200.56,0.0,0.99995,0.0,0.00798]
[1776855710979,89.69,78200.56,0.0,0.99995,0.0,0.00798]
[1776855713794,89.69,78203.49,0.0,0.99995,0.0,0.00795]
[1776855716455,89.69,78204.19,0.0,0.99995,0.0,0.00794]
[1776855716516,89.69,78204.25,0.0,0.99995,0.0,0.00794]
[1776855716666,89.69,78204.25,0.0,0.99995,0.0,0.00794]
[1776855716696,89.69,78204.25,0.0,0.99995,0.0,0.00794]
[1776855716815,89.69,78206.8,0.0,0.99995,0.0,0.00792]
[1776855718829,89.69,78209.28,0.0,0.99995,0.0,0.0079]
[1776855720844,89.69,78215.83,0.0,0.99995,0.0,0.00784]
[1776855721851,89.69,78222.4,0.0,0.99995,0.0,0.00778]
[1776855723401,89.69,78222.4,0.0,0.99995,0.0,0.00778]
[1776855723439,89.69,78222.4,0.0,0.99995,0.0,0.00778]
[1776855723541,89.69,78222.1,0.0,0.99995,0.0,0.00779]
[1776855723640,89.69,78222.1,0.0,0.99995,0.0,0.00779]
[1776855723693,89.69,78222.1,0.0,0.99995,0.0,0.00779]
[1776855728900,89.69,78218.79,0.0,0.99995,0.0,0.00781]
[1776855730930,89.69,78217.83,0.0,0.99995,0.0,0.00782]
[1776855730945,89.69,78217.83,0.0,0.99995,0.0,0.00782]
[1776855731266,89.69,78217.83,0.0,0.99995,0.0,0.00782]
[1776855731443,89.69,78217.83,0.0,0.99995,0.0,0.00782]
[1776855731460,89.69,78218.44,0.0,0.99995,0.0,0.00782]
[1776855734195,89.69,78217.12,0.0,0.99995,0.0,0.00783]
[1776855734250,89.69,78217.78,0.0,0.99995,0.0,0.00782]
[1776855737644,89.69,78217.86,0.0,0.99995,0.0,0.00782]
[1776855737690,89.69,78218.35,0.0,0.99995,0.0,0.00782]
[1776855737922,89.69,78218.35,0.0,0.99995,0.0,0.00782]
[1776855737944,89.69,78218.35,0.0,0.99995,0.0,0.00782]
[1776855737962,89.69,78219.17,0.0,0.99995,0.0,0.00781]
[1776855742997,89.69,78219.76,0.0,0.99995,0.0,0.00781]
[1776855746071,89.69,78220.05,0.0,0.99995,0.0,0.0078]
[1776855746189,89.69,78220.05,0.0,0.99995,0.0,0.0078]
[1776855746398,89.69,78220.05,0.0,0.99995,0.0,0.0078]
[1776855746442,89.69,78220.05,0.0,0.99995,0.0,0.0078]
[1776855746499,89.69,78221.59,0.0,0.99995,0.0,0.00779]
[1776855749041,89.69,78223.72,0.0,0.99995,0.0,0.00777]
[1776855751055,89.69,78222.34,0.0,0.99995,0.0,0.00773]
[1776855752513,89.69,78222.34,0.0,0.99995,0.0,0.00773]
[1776855752614,89.69,78220.71,0.0,0.99995,0.0,0.00775]
[1776855752696,89.69,78220.71,0.0,0.99995,0.0,0.00775]
[1776855752794,89.69,78220.71,0.0,0.99995,0.0,0.00775]
[1776855752942,89.69,78220.71,0.0,0.99995,0.0,0.00775]
[1776855753069,89.69,78222.18,0.0,0.99995,0.0,0.00774]
[1776855757230,89.69,78221.85,0.0,0.99995,0.0,0.00774]
[1776855757445,89.69,78221.85,0.0,0.99995,0.0,0.00774]
[1776855759848,89.69,78221.5,0.0,0.99995,0.0,0.00774]
[1776855759939,89.69,78221.5,0.0,0.99995,0.0,0.00774]
[1776855760118,89.69,78221.36,0.0,0.99995,0.0,0.00774]
[1776855762132,89.69,78228.64,0.0,0.99995,0.0,0.00768]
[1776855763139,89.69,78231.41,0.0,0.99995,0.0,0.00766]
[1776855764145,89.69,78232.88,0.0,0.99995,0.0,0.00764]
[1776855765153,89.69,78234.86,0.0,0.99995,0.0,0.00763]
[1776855766161,89.69,78261.29,0.0,0.99995,0.0,0.0074]
[1776855767075,89.69,78261.29,0.0,0.99995,0.0,0.0074]
[1776855767168,89.69,78256.64,0.0,0.99995,0.0,0.00744]
[1776855769182,89.69,78253.91,0.0,0.99995,0.0,0.00746]
[1776855769728,89.69,78253.91,0.0,0.99995,0.0,0.00746]
[1776855770189,89.69,78252.48,0.0,0.99995,0.0,0.00748]
[1776855773210,89.69,78257.48,0.0,0.99995,0.0,0.00743]
[1776855774217,89.69,78261.8,0.0,0.99995,0.0,0.0074]
[1776855775225,89.69,78267.13,0.0,0.99995,0.0,0.00735]
[1776855776231,89.69,78264.45,0.0,0.99995,0.0,0.00738]
[1776855777239,89.69,78271.02,0.0,0.99995,0.0,0.00732]
[1776855778245,89.69,78273.9,0.0,0.99995,0.0,0.0073]
[1776855779251,89.69,78276.16,0.0,0.99995,0.0,0.00728]
[1776855780262,89.69,78279.21,0.0,0.99995,0.0,0.00726]
[1776855782276,89.69,78282.01,0.0,0.99995,0.0,0.00723]
[1776855784290,89.69,78284.46,0.0,0.99995,0.0,0.00721]
[1776855785297,89.69,78293.23,0.0,0.99996,0.0,0.00714]
[1776855786304,89.69,78290.39,0.0,0.99995,0.0,0.00716]
[1776855787311,89.69,78282.23,0.0,0.99995,0.0,0.00723]
[1776855788318,89.69,78280.3,0.0,0.99995,0.0,0.00725]
[1776855789740,89.69,78280.91,0.0,0.99995,0.0,0.00724]
[1776855789935,89.69,78280.91,0.0,0.99995,0.0,0.00724]
[1776855790332,89.69,78287.34,0.0,0.99995,0.0,0.00719]
[1776855790735,89.69,78287.34,0.0,0.99995,0.0,0.00719]
[1776855790948,89.69,78287.34,0.0,0.99995,0.0,0.00719]
[1776855791340,89.69,78289.75,0.0,0.99995,0.0,0.00717]
[1776855793555,89.69,78288.7,0.0,0.99995,0.0,0.00718]
[1776855793580,89.69,78290.41,0.0,0.99995,0.0,0.00716]
[1776855794361,89.69,78288.14,0.0,0.99995,0.0,0.00718]
[1776855796375,89.69,78286.51,0.0,0.99995,0.0,0.0072]
[1776855797383,89.69,78289.22,0.0,0.99995,0.0,0.00717]
[1776855799346,89.69,78289.93,0.0,0.99995,0.0,0.00717]
[1776855799436,89.69,78289.93,0.0,0.99995,0.0,0.00717]
[1776855799448,89.69,78292.17,0.0,0.99995,0.0,0.00715]
[1776855800099,89.69,78292.17,0.0,0.99995,0.0,0.00715]
[1776855800198,89.69,78292.17,0.0,0.99995,0.0,0.00715]
[1776855801410,89.69,78286.27,0.0,0.99995,0.0,0.0072]
[1776855802416,89.69,78284.26,0.0,0.99995,0.0,0.00721]
[1776855803233,89.69,78284.26,0.0,0.99995,0.0,0.00721]
[1776855803445,89.69,78284.26,0.0,0.99995,0.0,0.00721]
[1776855804129,89.69,78285.24,0.0,0.99995,0.0,0.00721]
[1776855804194,89.69,78285.24,0.0,0.99995,0.0,0.00721]
[1776855804431,89.69,78291.68,0.0,0.99995,0.0,0.00715]
[1776855805438,89.69,78297.49,0.0,0.99996,0.0,0.00711]
[1776855806446,89.69,78299.55,0.0,0.99996,0.0,0.00709]
[1776855807181,89.69,78299.55,0.0,0.99996,0.0,0.00709]
[1776855807198,89.69,78299.55,0.0,0.99996,0.0,0.00709]
[1776855809190,89.69,78298.3,0.0,0.99996,0.0,0.0071]
[1776855809438,89.69,78298.3,0.0,0.99996,0.0,0.0071]
[1776855809466,89.69,78297.99,0.0,0.99996,0.0,0.0071]
[1776855811480,89.69,78297.49,0.0,0.99996,0.0,0.00706]
[1776855812352,89.69,78297.49,0.0,0.99996,0.0,0.00706]
[1776855812439,89.69,78297.49,0.0,0.99996,0.0,0.00706]
[1776855815507,89.69,78295.41,0.0,0.99996,0.0,0.00708]
[1776855816325,89.69,78295.41,0.0,0.99996,0.0,0.00708]
[1776855816443,89.69,78295.41,0.0,0.99996,0.0,0.00708]
[1776855816514,89.69,78295.85,0.0,0.99996,0.0,0.00707]
[1776855816755,89.69,78295.85,0.0,0.99996,0.0,0.00707]
[1776855816948,89.69,78295.85,0.0,0.99996,0.0,0.00707]
[1776855822557,89.69,78296.39,0.0,0.99996,0.0,0.00707]
[1776855823480,89.69,78296.39,0.0,0.99996,0.0,0.00707]
[1776855823691,89.69,78296.39,0.0,0.99996,0.0,0.00707]
[1776855823704,89.69,78293.94,0.0,0.99996,0.0,0.00709]
[1776855823910,89.69,78293.94,0.0,0.99996,0.0,0.00709]
[1776855823941,89.69,78293.94,0.0,0.99996,0.0,0.00709]
[1776855826585,89.69,78291.59,0.0,0.99996,0.0,0.00711]
[1776855827468,89.69,78291.59,0.0,0.99996,0.0,0.00711]
[1776855827696,89.69,78291.59,0.0,0.99996,0.0,0.00711]
[1776855827592,89.69,78288.93,0.0,0.99996,0.0,0.00713]
[1776855830615,89.69,78297.38,0.0,0.99996,0.0,0.00706]
[1776855830758,89.69,78297.38,0.0,0.99996,0.0,0.00706]
[1776855830936,89.69,78297.38,0.0,0.99996,0.0,0.00706]
[1776855831325,89.69,78297.38,0.0,0.99996,0.0,0.00706]
[1776855831441,89.69,78297.38,0.0,0.99996,0.0,0.00706]
[1776855831622,89.69,78299.05,0.0,0.99996,0.0,0.00705]
[1776855832629,89.69,78300.67,0.0,0.99996,0.0,0.00704]
[1776855834642,89.69,78299.28,0.0,0.99996,0.0,0.00705]
[1776855836135,89.69,78299.77,0.0,0.99996,0.0,0.00704]
[1776855836550,89.69,78299.77,0.0,0.99996,0.0,0.00704]
[1776855836695,89.69,78299.77,0.0,0.99996,0.0,0.00704]
[1776855842405,89.69,78300.5,0.0,0.99996,0.0,0.00704]
[1776855842441,89.69,78300.5,0.0,0.99996,0.0,0.00704]
[1776855846831,89.69,78299.31,0.0,0.99996,0.0,0.00705]
[1776855849749,89.69,78291.35,0.0,0.99996,0.0,0.00711]
[1776855849886,89.69,78291.35,0.0,0.99996,0.0,0.00711]
[1776855849942,89.69,78291.35,0.0,0.99996,0.0,0.00711]
[1776855851490,89.69,78290.51,0.0,0.99996,0.0,0.00712]
[1776855851700,89.69,78290.51,0.0,0.99996,0.0,0.00712]
[1776855851763,89.69,78287.29,0.0,0.99995,0.0,0.00714]
[1776855852769,89.69,78285.55,0.0,0.99995,0.0,0.00716]
[1776855853776,89.69,78288.19,0.0,0.99996,0.0,0.00714]
[1776855854784,89.69,78290.31,0.0,0.99996,0.0,0.00712]
[1776855857628,89.69,78289.6,0.0,0.99996,0.0,0.00712]
[1776855857698,89.69,78289.6,0.0,0.99996,0.0,0.00712]
[1776855859819,89.69,78295.49,0.0,0.99996,0.0,0.00708]
[1776855860841,89.69,78295.49,0.0,0.99996,0.0,0.00708]
[1776855860943,89.69,78295.49,0.0,0.99996,0.0,0.00708]
[1776855861043,89.69,78291.39,0.0,0.99996,0.0,0.00711]
[1776855863847,89.69,78289.09,0.0,0.99996,0.0,0.00713]
[1776855865564,89.69,78289.09,0.0,0.99996,0.0,0.00713]
[1776855865701,89.69,78289.09,0.0,0.99996,0.0,0.00713]
[1776855865779,89.69,78286.62,0.0,0.99995,0.0,0.00715]
[1776855865861,89.69,78282.53,0.0,0.99995,0.0,0.00718]
[1776855870122,89.69,78283.01,0.0,0.99995,0.0,0.00718]
[1776855870210,89.69,78283.01,0.0,0.99995,0.0,0.00718]
[1776855870281,89.69,78284.86,0.0,0.99995,0.0,0.00716]
[1776855870896,89.69,78288.03,0.0,0.99996,0.0,0.00714]
[1776855871903,89.69,78286.82,0.0,0.99996,0.0,0.0071]
[1776855873390,89.69,78286.82,0.0,0.99996,0.0,0.0071]
[1776855873438,89.69,78286.82,0.0,0.99996,0.0,0.0071]
[1776855873492,89.69,78282.76,0.0,0.99996,0.0,0.00713]
[1776855873917,89.69,78281.56,0.0,0.99995,0.0,0.00714]
[1776855874924,89.69,78282.89,0.0,0.99996,0.0,0.00713]
[1776855877945,89.69,78281.73,0.0,0.99995,0.0,0.00714]
[1776855881284,89.69,78281.66,0.0,0.99995,0.0,0.00714]
[1776855881440,89.69,78281.66,0.0,0.99995,0.0,0.00714]
[1776855881973,89.69,78278.6,0.0,0.99995,0.0,0.00717]
[1776855883680,89.69,78278.6,0.0,0.99995,0.0,0.00717]
[1776855883945,89.69,78277.81,0.0,0.99995,0.0,0.00717]
[1776855883986,89.69,78271.0,0.0,0.99995,0.0,0.00723]
[1776855888018,89.69,78272.22,0.0,0.99995,0.0,0.00722]
[1776855889513,89.69,78272.22,0.0,0.99995,0.0,0.00722]
[1776855889700,89.69,78272.22,0.0,0.99995,0.0,0.00722]
[1776855890030,89.69,78274.71,0.0,0.99995,0.0,0.0072]
[1776855893051,89.69,78273.5,0.0,0.99995,0.0,0.00721]
[1776855896788,89.69,78273.29,0.0,0.99995,0.0,0.00721]
[1776855896073,89.69,78264.34,0.0,0.99995,0.0,0.00728]
[1776855896943,89.69,78264.34,0.0,0.99995,0.0,0.00728]
[1776855897080,89.69,78257.58,0.0,0.99995,0.0,0.00734]
[1776855898091,89.69,78242.12,0.0,0.99995,0.0,0.00747]
[1776855899095,89.69,78229.74,0.0,0.99995,0.0,0.00757]
[1776855900103,89.69,78237.45,0.0,0.99995,0.0,0.00751]
[1776855901110,89.69,78253.66,0.0,0.99995,0.0,0.00737]
[1776855902754,89.69,78253.66,0.0,0.99995,0.0,0.00737]
[1776855902117,89.69,78253.96,0.0,0.99995,0.0,0.00737]
[1776855902872,89.69,78253.96,0.0,0.99995,0.0,0.00737]
[1776855902937,89.69,78253.96,0.0,0.99995,0.0,0.00737]
[1776855903123,89.69,78255.52,0.0,0.99995,0.0,0.00736]
[1776855904131,89.69,78249.77,0.0,0.99995,0.0,0.0074]
[1776855905138,89.69,78248.22,0.0,0.99995,0.0,0.00742]
[1776855906157,89.69,78248.22,0.0,0.99995,0.0,0.00742]
[1776855906258,89.69,78249.8,0.0,0.99995,0.0,0.0074]
[1776855907152,89.69,78248.61,0.0,0.99995,0.0,0.00741]
[1776855910174,89.69,78241.9,0.0,0.99995,0.0,0.00747]
[1776855911181,89.69,78240.61,0.0,0.99995,0.0,0.00748]
[1776855912188,89.69,78235.76,0.0,0.99995,0.0,0.00752]
[1776855913792,89.69,78227.61,0.0,0.99995,0.0,0.00759]
[1776855914697,89.69,78227.61,0.0,0.99995,0.0,0.00759]
[1776855914784,89.69,78225.55,0.0,0.99995,0.0,0.00761]
[1776855915209,89.69,78223.14,0.0,0.99995,0.0,0.00763]
[1776855916216,89.69,78220.79,0.0,0.99995,0.0,0.00765]
[1776855917222,89.69,78225.2,0.0,0.99995,0.0,0.00761]
[1776855921251,89.69,78227.13,0.0,0.99995,0.0,0.0076]
[1776855922258,89.69,78225.2,0.0,0.99995,0.0,0.00761]
[1776855927293,89.69,78225.99,0.0,0.99995,0.0,0.00761]
[1776855928300,89.69,78228.81,0.0,0.99995,0.0,0.00758]
[1776855929307,89.69,78231.49,0.0,0.99995,0.0,0.00756]
[1776855930314,89.69,78233.77,0.0,0.99995,0.0,0.00754]
[1776855931321,89.69,78234.8,0.0,0.99995,0.0,0.00748]
[1776855932328,89.69,78232.41,0.0,0.99995,0.0,0.0075]
[1776855934342,89.69,78236.18,0.0,0.99995,0.0,0.00747]
[1776855935349,89.69,78241.72,0.0,0.99995,0.0,0.00742]
[1776855936356,89.69,78244.5,0.0,0.99995,0.0,0.0074]
[1776855941391,89.69,78242.27,0.0,0.99995,0.0,0.00742]
[1776855943421,89.69,78245.1,0.0,0.99995,0.0,0.0074]
[1776855944424,89.69,78266.86,0.0,0.99995,0.0,0.00722]
[1776855945431,89.69,78271.74,0.0,0.99995,0.0,0.00718]
[1776855950466,89.69,78270.28,0.0,0.99995,0.0,0.00719]
[1776855955501,89.69,78269.18,0.0,0.99995,0.0,0.0072]
[1776855957516,89.69,78280.25,0.0,0.99996,0.0,0.00711]
[1776855958522,89.69,78281.62,0.0,0.99996,0.0,0.0071]
[1776855962428,89.69,78282.67,0.0,0.99996,0.0,0.00709]
[1776855962436,89.69,78282.67,0.0,0.99996,0.0,0.00709]
[1776855962698,89.69,78282.67,0.0,0.99996,0.0,0.00709]
[1776855962800,89.69,78279.3,0.0,0.99996,0.0,0.00712]
[1776855964564,89.69,78281.43,0.0,0.99996,0.0,0.0071]
[1776855965571,89.69,78276.14,0.0,0.99995,0.0,0.00714]
[1776855966578,89.69,78274.11,0.0,0.99995,0.0,0.00716]
[1776855966937,89.69,78274.11,0.0,0.99995,0.0,0.00716]
[1776855967585,89.69,78269.01,0.0,0.99995,0.0,0.0072]
[1776855968592,89.69,78264.32,0.0,0.99995,0.0,0.00724]
[1776855971490,89.69,78262.61,0.0,0.99995,0.0,0.00725]
[1776855974268,89.69,78264.95,0.0,0.99995,0.0,0.00723]
[1776855974695,89.69,78264.95,0.0,0.99995,0.0,0.00723]
[1776855977655,89.69,78269.55,0.0,0.99995,0.0,0.00719]
[1776855978662,89.69,78286.09,0.0,0.99996,0.0,0.00706]
[1776855979669,89.69,78289.96,0.0,0.99996,0.0,0.00703]
[1776855980675,89.69,78293.47,0.0,0.99996,0.0,0.007]
[1776855982690,89.69,78289.71,0.0,0.99996,0.0,0.00703]
[1776855983703,89.69,78289.71,0.0,0.99996,0.0,0.00703]
[1776855983827,89.69,78287.82,0.0,0.99996,0.0,0.00705]
[1776855983939,89.69,78287.82,0.0,0.99996,0.0,0.00705]
[1776855984248,89.69,78287.82,0.0,0.99996,0.0,0.00705]
[1776855984440,89.69,78287.82,0.0,0.99996,0.0,0.00705]
[1776855988420,89.69,78287.73,0.0,0.99996,0.0,0.00705]
[1776855988440,89.69,78287.73,0.0,0.99996,0.0,0.00705]
[1776855988732,89.69,78283.55,0.0,0.99996,0.0,0.00708]
[1776855989103,89.69,78283.55,0.0,0.99996,0.0,0.00708]
[1776855989195,89.69,78283.55,0.0,0.99996,0.0,0.00708]
[1776855993817,89.69,78287.38,0.0,0.99996,0.0,0.00701]
[1776855993941,89.69,78286.96,0.0,0.99996,0.0,0.00701]
[1776855994604,89.69,78286.96,0.0,0.99996,0.0,0.00701]
[1776855994691,89.69,78286.96,0.0,0.99996,0.0,0.00701]
[1776855994773,89.69,78286.47,0.0,0.99996,0.0,0.00701]
[1776855999809,89.69,78285.82,0.0,0.99996,0.0,0.00702]
[1776856001841,89.69,78287.26,0.0,0.99996,0.0,0.00701]
[1776856001937,89.69,78286.24,0.0,0.99996,0.0,0.00701]
[1776856002474,89.69,78286.24,0.0,0.99996,0.0,0.00701]
[1776856002692,89.69,78286.24,0.0,0.99996,0.0,0.00701]
[1776856002830,89.69,78284.21,0.0,0.99996,0.0,0.00703]
[1776856004843,89.69,78282.19,0.0,0.99996,0.0,0.00705]
[1776856007662,89.69,78283.27,0.0,0.99996,0.0,0.00704]
[1776856007700,89.69,78283.27,0.0,0.99996,0.0,0.00704]
[1776856007911,89.69,78283.27,0.0,0.99996,0.0,0.00704]
[1776856007864,89.69,78283.32,0.0,0.99996,0.0,0.00704]
[1776856007941,89.69,78283.32,0.0,0.99996,0.0,0.00704]
[1776856013907,89.69,78282.23,0.0,0.99996,0.0,0.00705]
[1776856014914,89.69,78284.37,0.0,0.99996,0.0,0.00703]
[1776856015993,89.69,78284.26,0.0,0.99996,0.0,0.00703]
[1776856016191,89.69,78284.26,0.0,0.99996,0.0,0.00703]
[1776856016272,89.69,78284.26,0.0,0.99996,0.0,0.00703]
[1776856016438,89.69,78284.26,0.0,0.99996,0.0,0.00703]
[1776856016928,89.69,78285.86,0.0,0.99996,0.0,0.00702]
[1776856021963,89.69,78287.03,0.0,0.99996,0.0,0.00701]
[1776856027415,89.69,78287.94,0.0,0.99996,0.0,0.007]
[1776856027443,89.69,78287.94,0.0,0.99996,0.0,0.007]
[1776856027819,89.69,78287.94,0.0,0.99996,0.0,0.007]
[1776856027938,89.69,78287.94,0.0,0.99996,0.0,0.007]
[1776856027920,89.69,78286.54,0.0,0.99996,0.0,0.00701]
[1776856033832,89.69,78285.17,0.0,0.99996,0.0,0.00702]
[1776856033939,89.69,78285.17,0.0,0.99996,0.0,0.00702]
[1776856033934,89.69,78285.16,0.0,0.99996,0.0,0.00702]
[1776856038077,89.69,78282.74,0.0,0.99996,0.0,0.00704]
[1776856039082,89.69,78275.65,0.0,0.99996,0.0,0.0071]
[1776856040385,89.69,78275.65,0.0,0.99996,0.0,0.0071]
[1776856040448,89.69,78275.65,0.0,0.99996,0.0,0.0071]
[1776856040542,89.69,78272.21,0.0,0.99996,0.0,0.00713]
[1776856044118,89.69,78273.98,0.0,0.99996,0.0,0.00711]
[1776856045675,89.69,78273.98,0.0,0.99996,0.0,0.00711]
[1776856045690,89.69,78273.98,0.0,0.99996,0.0,0.00711]
[1776856045762,89.69,78273.98,0.0,0.99996,0.0,0.00711]
[1776856045938,89.69,78273.98,0.0,0.99996,0.0,0.00711]
[1776856045777,89.69,78273.42,0.0,0.99996,0.0,0.00712]
[1776856047139,89.69,78271.41,0.0,0.99995,0.0,0.00713]
[1776856048146,89.69,78268.94,0.0,0.99995,0.0,0.00715]
[1776856049162,89.69,78268.94,0.0,0.99995,0.0,0.00715]
[1776856049202,89.69,78268.94,0.0,0.99995,0.0,0.00715]
[1776856049263,89.69,78268.29,0.0,0.99995,0.0,0.00716]
[1776856050632,89.69,78268.29,0.0,0.99995,0.0,0.00716]
[1776856050693,89.69,78268.29,0.0,0.99995,0.0,0.00716]
[1776856050733,89.69,78270.01,0.0,0.99995,0.0,0.00714]
[1776856051166,89.69,78269.89,0.0,0.99996,0.0,0.0071]
[1776856056692,89.69,78270.15,0.0,0.99996,0.0,0.0071]
[1776856056890,89.69,78270.15,0.0,0.99996,0.0,0.0071]
[1776856056945,89.69,78270.15,0.0,0.99996,0.0,0.0071]
[1776856056907,89.69,78268.99,0.0,0.99996,0.0,0.00711]
[1776856062244,89.69,78269.04,0.0,0.99996,0.0,0.00711]
[1776856064259,89.69,78273.65,0.0,0.99996,0.0,0.00707]
[1776856065070,89.69,78273.65,0.0,0.99996,0.0,0.00707]
[1776856065195,89.69,78273.65,0.0,0.99996,0.0,0.00707]
[1776856065340,89.69,78273.65,0.0,0.99996,0.0,0.00707]
[1776856065439,89.69,78273.65,0.0,0.99996,0.0,0.00707]
[1776856065470,89.69,78274.69,0.0,0.99996,0.0,0.00706]
[1776856069653,89.69,78276.19,0.0,0.99996,0.0,0.00705]
[1776856069694,89.69,78276.19,0.0,0.99996,0.0,0.00705]
[1776856069806,89.69,78276.19,0.0,0.99996,0.0,0.00705]
[1776856069940,89.69,78276.19,0.0,0.99996,0.0,0.00705]
[1776856069907,89.69,78274.93,0.0,0.99996,0.0,0.00706]
[1776856075344,89.69,78274.8,0.0,0.99996,0.0,0.00706]
[1776856076181,89.69,78274.8,0.0,0.99996,0.0,0.00706]
[1776856076205,89.69,78274.8,0.0,0.99996,0.0,0.00706]
[1776856076468,89.69,78274.8,0.0,0.99996,0.0,0.00706]
[1776856076698,89.69,78274.8,0.0,0.99996,0.0,0.00706]
[1776856076743,89.69,78273.87,0.0,0.99996,0.0,0.00707]
[1776856080379,89.69,78271.74,0.0,0.99996,0.0,0.00708]
[1776856083056,89.69,78272.84,0.0,0.99996,0.0,0.00708]
[1776856083195,89.69,78272.84,0.0,0.99996,0.0,0.00708]
[1776856083406,89.69,78272.84,0.0,0.99996,0.0,0.00708]
[1776856083441,89.69,78272.84,0.0,0.99996,0.0,0.00708]
[1776856083507,89.69,78272.3,0.0,0.99996,0.0,0.00708]
[1776856088592,89.69,78272.53,0.0,0.99996,0.0,0.00708]
[1776856088694,89.69,78272.53,0.0,0.99996,0.0,0.00708]
[1776856089236,89.69,78272.89,0.0,0.99996,0.0,0.00708]
[1776856089437,89.69,78272.89,0.0,0.99996,0.0,0.00708]
[1776856089442,89.69,78271.17,0.0,0.99996,0.0,0.00709]
[1776856092387,89.69,78270.74,0.0,0.99996,0.0,0.00709]
[1776856092442,89.69,78270.74,0.0,0.99996,0.0,0.00709]
[1776856092462,89.69,78268.64,0.0,0.99996,0.0,0.00711]
[1776856093469,89.69,78262.72,0.0,0.99995,0.0,0.00716]
[1776856096507,89.69,78261.49,0.0,0.99995,0.0,0.00717]
[1776856096695,89.69,78261.49,0.0,0.99995,0.0,0.00717]
[1776856099953,89.69,78262.47,0.0,0.99995,0.0,0.00716]
[1776856099998,89.69,78262.37,0.0,0.99995,0.0,0.00716]
[1776856100190,89.69,78262.37,0.0,0.99995,0.0,0.00716]
[1776856100519,89.69,78262.11,0.0,0.99995,0.0,0.00716]
[1776856103147,89.69,78261.82,0.0,0.99995,0.0,0.00716]
[1776856103192,89.69,78261.82,0.0,0.99995,0.0,0.00716]
[1776856108575,89.69,78263.59,0.0,0.99995,0.0,0.00715]
[1776856109814,89.69,78263.59,0.0,0.99995,0.0,0.00715]
[1776856109947,89.69,78263.59,0.0,0.99995,0.0,0.00715]
[1776856109984,89.69,78263.59,0.0,0.99995,0.0,0.00715]
[1776856110016,89.69,78259.47,0.0,0.99995,0.0,0.00718]
[1776856110202,89.69,78259.47,0.0,0.99995,0.0,0.00718]
[1776856113686,89.69,78260.33,0.0,0.99995,0.0,0.00713]
[1776856113810,89.69,78260.33,0.0,0.99995,0.0,0.00713]
[1776856113949,89.69,78260.33,0.0,0.99995,0.0,0.00713]
[1776856113908,89.69,78254.56,0.0,0.99995,0.0,0.00718]
[1776856116630,89.69,78252.9,0.0,0.99995,0.0,0.00719]
[1776856118645,89.69,78246.16,0.0,0.99995,0.0,0.00725]
[1776856119869,89.69,78246.16,0.0,0.99995,0.0,0.00725]
[1776856119940,89.69,78246.16,0.0,0.99995,0.0,0.00725]
[1776856119929,89.69,78245.02,0.0,0.99995,0.0,0.00726]
[1776856120572,89.69,78245.02,0.0,0.99995,0.0,0.00726]
[1776856120697,89.69,78245.02,0.0,0.99995,0.0,0.00726]
[1776856121666,89.69,78239.43,0.0,0.99995,0.0,0.0073]
[1776856122673,89.69,78237.63,0.0,0.99995,0.0,0.00732]
[1776856123837,89.69,78237.63,0.0,0.99995,0.0,0.00732]
[1776856123938,89.69,78237.63,0.0,0.99995,0.0,0.00732]
[1776856124039,89.69,78232.95,0.0,0.99995,0.0,0.00735]
[1776856124427,89.69,78232.95,0.0,0.99995,0.0,0.00735]
[1776856124441,89.69,78232.95,0.0,0.99995,0.0,0.00735]
[1776856126701,89.69,78237.67,0.0,0.99995,0.0,0.00732]
[1776856128879,89.69,78237.38,0.0,0.99995,0.0,0.00732]
[1776856128940,89.69,78237.38,0.0,0.99995,0.0,0.00732]
[1776856129261,89.69,78238.61,0.0,0.99995,0.0,0.00731]
[1776856129436,89.69,78238.61,0.0,0.99995,0.0,0.00731]
[1776856129721,89.69,78239.01,0.0,0.99995,0.0,0.0073]
[1776856130729,89.69,78237.36,0.0,0.99995,0.0,0.00732]
[1776856135764,89.69,78237.0,0.0,0.99995,0.0,0.00732]
[1776856136771,89.69,78235.05,0.0,0.99995,0.0,0.00734]
[1776856137932,89.69,78235.05,0.0,0.99995,0.0,0.00734]
[1776856138193,89.69,78234.42,0.0,0.99995,0.0,0.00734]
[1776856139792,89.69,78231.1,0.0,0.99995,0.0,0.00737]
[1776856140798,89.69,78224.94,0.0,0.99995,0.0,0.00742]
[1776856141807,89.69,78222.34,0.0,0.99995,0.0,0.00744]
[1776856142122,89.69,78222.34,0.0,0.99995,0.0,0.00744]
[1776856142191,89.69,78222.34,0.0,0.99995,0.0,0.00744]
[1776856142352,89.69,78222.34,0.0,0.99995,0.0,0.00744]
[1776856142443,89.69,78222.34,0.0,0.99995,0.0,0.00744]
[1776856142814,89.69,78222.08,0.0,0.99995,0.0,0.00745]
[1776856143821,89.69,78220.65,0.0,0.99995,0.0,0.00746]
[1776856146841,89.69,78219.16,0.0,0.99995,0.0,0.00747]
[1776856147466,89.69,78219.16,0.0,0.99995,0.0,0.00747]
[1776856147701,89.69,78219.16,0.0,0.99995,0.0,0.00747]
[1776856148586,89.69,78219.13,0.0,0.99995,0.0,0.00747]
[1776856148702,89.69,78219.13,0.0,0.99995,0.0,0.00747]
[1776856148856,89.69,78219.26,0.0,0.99995,0.0,0.00747]
[1776856152884,89.69,78195.66,0.0,0.99995,0.0,0.00767]
[1776856153891,89.69,78189.51,0.0,0.99995,0.0,0.00772]
[1776856154898,89.69,78184.15,0.0,0.99995,0.0,0.00777]
[1776856155905,89.69,78179.3,0.0,0.99995,0.0,0.00781]
[1776856157918,89.69,78155.82,0.0,0.99995,0.0,0.00802]
[1776856158925,89.69,78153.98,0.0,0.99995,0.0,0.00804]
[1776856159933,89.69,78150.11,0.0,0.99995,0.0,0.00807]
[1776856161065,89.69,78146.33,0.0,0.99995,0.0,0.00811]
[1776856161778,89.69,78146.33,0.0,0.99995,0.0,0.00811]
[1776856162954,89.69,78143.44,0.0,0.99995,0.0,0.00813]
[1776856163961,89.69,78139.48,0.0,0.99995,0.0,0.00817]
[1776856165202,89.69,78138.46,0.0,0.99995,0.0,0.00818]
[1776856165975,89.69,78136.67,0.0,0.99995,0.0,0.0082]
[1776856166982,89.69,78131.41,0.0,0.99995,0.0,0.00824]
[1776856172017,89.69,78133.49,0.0,0.99995,0.0,0.00817]
[1776856173024,89.69,78131.95,0.0,0.99995,0.0,0.00819]
[1776856173387,89.69,78131.95,0.0,0.99995,0.0,0.00819]
[1776856173440,89.69,78131.95,0.0,0.99995,0.0,0.00819]
[1776856174031,89.69,78117.62,0.0,0.99995,0.0,0.00832]
[1776856175038,89.69,78115.21,0.0,0.99995,0.0,0.00834]
[1776856175781,89.69,78115.21,0.0,0.99995,0.0,0.00834]
[1776856175943,89.69,78115.21,0.0,0.99995,0.0,0.00834]
[1776856177052,89.69,78118.86,0.0,0.99995,0.0,0.00831]
[1776856179179,89.69,78119.31,0.0,0.99995,0.0,0.0083]
[1776856179184,89.69,78119.31,0.0,0.99995,0.0,0.0083]
[1776856179194,89.69,78119.31,0.0,0.99995,0.0,0.0083]
[1776856180073,89.69,78118.66,0.0,0.99995,0.0,0.00831]
[1776856183094,89.69,78121.65,0.0,0.99995,0.0,0.00828]
[1776856183769,89.69,78121.65,0.0,0.99995,0.0,0.00828]
[1776856183827,89.69,78121.65,0.0,0.99995,0.0,0.00828]
[1776856183944,89.69,78121.65,0.0,0.99995,0.0,0.00828]
[1776856184042,89.69,78121.65,0.0,0.99995,0.0,0.00828]
[1776856184101,89.69,78123.02,0.0,0.99995,0.0,0.00827]
[1776856185108,89.69,78126.31,0.0,0.99995,0.0,0.00824]
[1776856186115,89.69,78131.94,0.0,0.99995,0.0,0.00819]
[1776856187652,89.69,78131.94,0.0,0.99995,0.0,0.00819]
[1776856187690,89.69,78131.94,0.0,0.99995,0.0,0.00819]
[1776856187702,89.69,78131.94,0.0,0.99995,0.0,0.00819]
[1776856187937,89.69,78131.94,0.0,0.99995,0.0,0.00819]
[1776856188039,89.69,78134.73,0.0,0.99995,0.0,0.00816]
[1776856188129,89.69,78139.24,0.0,0.99995,0.0,0.00812]
[1776856189136,89.69,78136.09,0.0,0.99995,0.0,0.00815]
[1776856190143,89.69,78138.0,0.0,0.99995,0.0,0.00813]
[1776856193455,89.69,78137.5,0.0,0.99995,0.0,0.00814]
[1776856193581,89.69,78137.5,0.0,0.99995,0.0,0.00814]
[1776856193691,89.69,78137.5,0.0,0.99995,0.0,0.00814]
[1776856193792,89.69,78136.7,0.0,0.99995,0.0,0.00814]
[1776856194171,89.69,78138.72,0.0,0.99995,0.0,0.00813]
[1776856196998,89.69,78138.81,0.0,0.99995,0.0,0.00812]
[1776856197047,89.69,78137.38,0.0,0.99995,0.0,0.00814]
[1776856197195,89.69,78137.38,0.0,0.99995,0.0,0.00814]
[1776856200271,89.69,78137.06,0.0,0.99995,0.0,0.00814]
[1776856200439,89.69,78137.06,0.0,0.99995,0.0,0.00814]
[1776856200925,89.69,78137.06,0.0,0.99995,0.0,0.00814]
[1776856200938,89.69,78137.06,0.0,0.99995,0.0,0.00814]
[1776856201024,89.69,78137.24,0.0,0.99995,0.0,0.00814]
[1776856201220,89.69,78143.58,0.0,0.99995,0.0,0.00808]
[1776856202227,89.69,78149.29,0.0,0.99995,0.0,0.00803]
[1776856203160,89.69,78149.29,0.0,0.99995,0.0,0.00803]
[1776856203198,89.69,78149.29,0.0,0.99995,0.0,0.00803]
[1776856203288,89.69,78146.15,0.0,0.99995,0.0,0.00806]
[1776856204226,89.69,78146.15,0.0,0.99995,0.0,0.00806]
[1776856204444,89.69,78146.15,0.0,0.99995,0.0,0.00806]
[1776856204482,89.69,78147.09,0.0,0.99995,0.0,0.00805]
[1776856205248,89.69,78148.49,0.0,0.99995,0.0,0.00804]
[1776856206775,89.69,78148.49,0.0,0.99995,0.0,0.00804]
[1776856206937,89.69,78148.49,0.0,0.99995,0.0,0.00804]
[1776856207262,89.69,78149.9,0.0,0.99995,0.0,0.00802]
[1776856211475,89.69,78150.81,0.0,0.99995,0.0,0.00802]
[1776856211687,89.69,78150.81,0.0,0.99995,0.0,0.00802]
[1776856211691,89.69,78155.44,0.0,0.99995,0.0,0.00797]
[1776856212373,89.69,78155.44,0.0,0.99995,0.0,0.00797]
[1776856212435,89.69,78155.44,0.0,0.99995,0.0,0.00797]
[1776856212474,89.69,78163.97,0.0,0.99995,0.0,0.0079]
[1776856213304,89.69,78161.62,0.0,0.99995,0.0,0.00792]
[1776856214310,89.69,78156.71,0.0,0.99995,0.0,0.00796]
[1776856215319,89.69,78144.52,0.0,0.99995,0.0,0.00807]
[1776856216159,89.69,78144.52,0.0,0.99995,0.0,0.00807]
[1776856216188,89.69,78144.52,0.0,0.99995,0.0,0.00807]
[1776856216326,89.69,78143.43,0.0,0.99995,0.0,0.00808]
[1776856219072,89.69,78143.19,0.0,0.99995,0.0,0.00808]
[1776856219191,89.69,78142.19,0.0,0.99995,0.0,0.00809]
[1776856219352,89.69,78143.39,0.0,0.99995,0.0,0.00808]
[1776856220359,89.69,78141.91,0.0,0.99995,0.0,0.0081]
[1776856223045,89.69,78142.25,0.0,0.99995,0.0,0.00809]
[1776856223197,89.69,78142.41,0.0,0.99995,0.0,0.00809]
[1776856223380,89.69,78140.2,0.0,0.99995,0.0,0.00811]
[1776856225192,89.69,78141.12,0.0,0.99995,0.0,0.0081]
[1776856225394,89.69,78141.76,0.0,0.99995,0.0,0.0081]
[1776856227404,89.69,78142.11,0.0,0.99995,0.0,0.00809]
[1776856227408,89.69,78144.13,0.0,0.99995,0.0,0.00808]
[1776856229422,89.69,78140.37,0.0,0.99995,0.0,0.00811]
[1776856230429,89.69,78136.26,0.0,0.99995,0.0,0.00815]
[1776856231436,89.69,78136.42,0.0,0.99995,0.0,0.00809]
[1776856235746,89.69,78136.26,0.0,0.99995,0.0,0.0081]
[1776856235943,89.69,78136.26,0.0,0.99995,0.0,0.0081]
[1776856236024,89.69,78134.62,0.0,0.99995,0.0,0.00811]
[1776856241506,89.69,78134.96,0.0,0.99995,0.0,0.00811]
[1776856243520,89.69,78124.15,0.0,0.99995,0.0,0.00821]
[1776856244527,89.69,78124.76,0.0,0.99995,0.0,0.0082]
[1776856245534,89.69,78126.62,0.0,0.99995,0.0,0.00818]
[1776856247547,89.69,78129.25,0.0,0.99995,0.0,0.00816]
[1776856250819,89.69,78131.35,0.0,0.99995,0.0,0.00814]
[1776856253590,89.69,78137.24,0.0,0.99995,0.0,0.00809]
[1776856254597,89.69,78139.24,0.0,0.99995,0.0,0.00807]
[1776856257618,89.69,78136.87,0.0,0.99995,0.0,0.00809]
[1776856261645,89.69,78139.37,0.0,0.99995,0.0,0.00807]
[1776856263660,89.69,78146.95,0.0,0.99995,0.0,0.008]
[1776856264667,89.69,78151.83,0.0,0.99995,0.0,0.00796]
[1776856265674,89.69,78157.22,0.0,0.99995,0.0,0.00791]
[1776856269000,89.69,78158.37,0.0,0.99995,0.0,0.0079]
[1776856274737,89.69,78156.88,0.0,0.99995,0.0,0.00791]
[1776856276635,89.69,78156.6,0.0,0.99995,0.0,0.00791]
[1776856276692,89.69,78156.6,0.0,0.99995,0.0,0.00791]
[1776856277071,89.69,78163.36,0.0,0.99995,0.0,0.00785]
[1776856278946,89.69,78164.74,0.0,0.99995,0.0,0.00784]
[1776856279191,89.69,78164.74,0.0,0.99995,0.0,0.00784]
[1776856279043,89.69,78167.93,0.0,0.99995,0.0,0.00781]
[1776856280780,89.69,78170.19,0.0,0.99995,0.0,0.00779]
[1776856281762,89.69,78170.19,0.0,0.99995,0.0,0.00779]
[1776856281940,89.69,78170.19,0.0,0.99995,0.0,0.00779]
[1776856282021,89.69,78168.25,0.0,0.99995,0.0,0.00781]
[1776856287829,89.69,78168.52,0.0,0.99995,0.0,0.00781]
[1776856288836,89.69,78171.84,0.0,0.99995,0.0,0.00778]
[1776856290317,89.69,78171.54,0.0,0.99995,0.0,0.00778]
[1776856290436,89.69,78171.54,0.0,0.99995,0.0,0.00778]
[1776856291857,89.69,78171.47,0.0,0.99995,0.0,0.00773]
[1776856295465,89.69,78170.89,0.0,0.99995,0.0,0.00774]
[1776856295666,89.69,78170.89,0.0,0.99995,0.0,0.00774]
[1776856295698,89.69,78170.89,0.0,0.99995,0.0,0.00774]
[1776856295768,89.69,78170.89,0.0,0.99995,0.0,0.00774]
[1776856300921,89.69,78170.93,0.0,0.99995,0.0,0.00774]
[1776856305956,89.69,78171.03,0.0,0.99995,0.0,0.00774]
[1776856307970,89.69,78169.12,0.0,0.99995,0.0,0.00775]
[1776856308331,89.69,78169.12,0.0,0.99995,0.0,0.00775]
[1776856308334,89.69,78169.12,0.0,0.99995,0.0,0.00775]
[1776856308440,89.69,78169.12,0.0,0.99995,0.0,0.00775]
[1776856308977,89.69,78168.42,0.0,0.99995,0.0,0.00776]
[1776856310991,89.69,78170.51,0.0,0.99995,0.0,0.00774]
[1776856316028,89.69,78179.74,0.0,0.99995,0.0,0.00766]
[1776856317035,89.69,78180.41,0.0,0.99995,0.0,0.00765]
[1776856317334,89.69,78180.41,0.0,0.99995,0.0,0.00765]
[1776856317440,89.69,78180.41,0.0,0.99995,0.0,0.00765]
[1776856317628,89.69,78180.41,0.0,0.99995,0.0,0.00765]
[1776856317690,89.69,78180.41,0.0,0.99995,0.0,0.00765]
[1776856317701,89.69,78180.41,0.0,0.99995,0.0,0.00765]
[1776856323077,89.69,78181.67,0.0,0.99995,0.0,0.00764]
[1776856325091,89.69,78179.91,0.0,0.99995,0.0,0.00766]
[1776856326098,89.69,78172.98,0.0,0.99995,0.0,0.00772]
[1776856327105,89.69,78168.15,0.0,0.99995,0.0,0.00776]
[1776856328624,89.69,78167.69,0.0,0.99995,0.0,0.00777]
[1776856328709,89.69,78167.69,0.0,0.99995,0.0,0.00777]
[1776856328852,89.69,78167.69,0.0,0.99995,0.0,0.00777]
[1776856328941,89.69,78167.69,0.0,0.99995,0.0,0.00777]
[1776856329119,89.69,78166.78,0.0,0.99995,0.0,0.00777]
[1776856333419,89.69,78166.82,0.0,0.99995,0.0,0.00777]
[1776856333443,89.69,78166.82,0.0,0.99995,0.0,0.00777]
[1776856333598,89.69,78166.82,0.0,0.99995,0.0,0.00777]
[1776856333694,89.69,78166.82,0.0,0.99995,0.0,0.00777]
[1776856334154,89.69,78167.02,0.0,0.99995,0.0,0.00777]
[1776856336168,89.69,78169.56,0.0,0.99995,0.0,0.00775]
[1776856336488,89.69,78169.56,0.0,0.99995,0.0,0.00775]
[1776856336696,89.69,78169.56,0.0,0.99995,0.0,0.00775]
[1776856337175,89.69,78169.26,0.0,0.99995,0.0,0.00775]
[1776856339453,89.69,78169.19,0.0,0.99995,0.0,0.00775]
[1776856339691,89.69,78169.19,0.0,0.99995,0.0,0.00775]
[1776856341939,89.69,78169.31,0.0,0.99995,0.0,0.00775]
[1776856342189,89.69,78169.31,0.0,0.99995,0.0,0.00775]
[1776856342209,89.69,78168.29,0.0,0.99995,0.0,0.00776]
[1776856343158,89.69,78168.29,0.0,0.99995,0.0,0.00776]
[1776856343196,89.69,78168.29,0.0,0.99995,0.0,0.00776]
[1776856343217,89.69,78171.83,0.0,0.99995,0.0,0.00773]
[1776856348252,89.69,78172.8,0.0,0.99995,0.0,0.00772]
[1776856348610,89.69,78172.8,0.0,0.99995,0.0,0.00772]
[1776856348693,89.69,78172.8,0.0,0.99995,0.0,0.00772]
[1776856348782,89.69,78172.8,0.0,0.99995,0.0,0.00772]
[1776856348941,89.69,78172.8,0.0,0.99995,0.0,0.00772]
[1776856349259,89.69,78171.99,0.0,0.99995,0.0,0.00773]
[1776856351273,89.69,78172.89,0.0,0.99995,0.0,0.00767]
[1776856353914,89.69,78172.38,0.0,0.99995,0.0,0.00767]
[1776856353942,89.69,78172.38,0.0,0.99995,0.0,0.00767]
[1776856354015,89.69,78171.55,0.0,0.99995,0.0,0.00768]
[1776856354371,89.69,78171.55,0.0,0.99995,0.0,0.00768]
[1776856354441,89.69,78171.55,0.0,0.99995,0.0,0.00768]
[1776856354472,89.69,78177.69,0.0,0.99995,0.0,0.00763]
[1776856357320,89.69,78181.91,0.0,0.99995,0.0,0.00759]
[1776856358567,89.69,78181.91,0.0,0.99995,0.0,0.00759]
[1776856358674,89.69,78181.91,0.0,0.99995,0.0,0.00759]
[1776856358692,89.69,78181.91,0.0,0.99995,0.0,0.00759]
[1776856358775,89.69,78182.59,0.0,0.99995,0.0,0.00759]
[1776856360341,89.69,78203.8,0.0,0.99995,0.0,0.00741]
[1776856361348,89.69,78206.58,0.0,0.99995,0.0,0.00738]
[1776856362355,89.69,78206.66,0.0,0.99995,0.0,0.00738]
[1776856363575,89.69,78206.66,0.0,0.99995,0.0,0.00738]
[1776856363860,89.69,78206.66,0.0,0.99995,0.0,0.00738]
[1776856363938,89.69,78206.66,0.0,0.99995,0.0,0.00738]
[1776856364293,89.69,78206.66,0.0,0.99995,0.0,0.00738]
[1776856364377,89.69,78206.66,0.0,0.99995,0.0,0.00738]
[1776856370412,89.69,78207.26,0.0,0.99995,0.0,0.00738]
[1776856374440,89.69,78216.21,0.0,0.99995,0.0,0.0073]
[1776856375447,89.69,78221.11,0.0,0.99995,0.0,0.00726]
[1776856376633,89.69,78221.11,0.0,0.99995,0.0,0.00726]
[1776856376700,89.69,78221.11,0.0,0.99995,0.0,0.00726]
[1776856376932,89.69,78221.11,0.0,0.99995,0.0,0.00726]
[1776856377191,89.69,78221.11,0.0,0.99995,0.0,0.00726]
[1776856377214,89.69,78221.26,0.0,0.99995,0.0,0.00726]
[1776856379475,89.69,78219.63,0.0,0.99995,0.0,0.00728]
[1776856382496,89.69,78216.93,0.0,0.99995,0.0,0.0073]
[1776856383505,89.69,78212.74,0.0,0.99995,0.0,0.00733]
[1776856384328,89.69,78212.74,0.0,0.99995,0.0,0.00733]
[1776856384439,89.69,78212.74,0.0,0.99995,0.0,0.00733]
[1776856384638,89.69,78212.74,0.0,0.99995,0.0,0.00733]
[1776856384705,89.69,78212.74,0.0,0.99995,0.0,0.00733]
[1776856384739,89.69,78210.72,0.0,0.99995,0.0,0.00735]
[1776856386524,89.69,78208.04,0.0,0.99995,0.0,0.00737]
[1776856387531,89.69,78197.79,0.0,0.99995,0.0,0.00746]
[1776856388339,89.69,78197.79,0.0,0.99995,0.0,0.00746]
[1776856388440,89.69,78197.79,0.0,0.99995,0.0,0.00746]
[1776856388721,89.69,78197.79,0.0,0.99995,0.0,0.00746]
[1776856388938,89.69,78197.79,0.0,0.99995,0.0,0.00746]
[1776856388959,89.69,78195.42,0.0,0.99995,0.0,0.00748]
[1776856389545,89.69,78185.51,0.0,0.99995,0.0,0.00756]
[1776856390552,89.69,78186.85,0.0,0.99995,0.0,0.00755]
[1776856393077,89.69,78187.28,0.0,0.99995,0.0,0.00755]
[1776856393250,89.69,78191.78,0.0,0.99995,0.0,0.00751]
[1776856393554,89.69,78191.78,0.0,0.99995,0.0,0.00751]
[1776856394048,89.69,78191.78,0.0,0.99995,0.0,0.00751]
[1776856394152,89.69,78191.78,0.0,0.99995,0.0,0.00751]
[1776856394253,89.69,78194.96,0.0,0.99995,0.0,0.00748]
[1776856395587,89.69,78193.28,0.0,0.99995,0.0,0.0075]
[1776856398608,89.69,78195.62,0.0,0.99995,0.0,0.00748]
[1776856399538,89.69,78195.62,0.0,0.99995,0.0,0.00748]
[1776856399692,89.69,78195.62,0.0,0.99995,0.0,0.00748]
[1776856400293,89.69,78195.62,0.0,0.99995,0.0,0.00748]
[1776856399791,89.69,78190.5,0.0,0.99995,0.0,0.00752]
[1776856400441,89.69,78190.5,0.0,0.99995,0.0,0.00752]
[1776856407796,89.69,78191.61,0.0,0.99995,0.0,0.00751]
[1776856407942,89.69,78191.61,0.0,0.99995,0.0,0.00751]
[1776856408043,89.69,78189.1,0.0,0.99995,0.0,0.00753]
[1776856408990,89.69,78189.1,0.0,0.99995,0.0,0.00753]
[1776856409192,89.69,78189.1,0.0,0.99995,0.0,0.00753]
[1776856409227,89.69,78187.03,0.0,0.99995,0.0,0.00755]
[1776856409685,89.69,78183.96,0.0,0.99995,0.0,0.00758]
[1776856410647,89.69,78183.96,0.0,0.99995,0.0,0.00758]
[1776856410697,89.69,78183.96,0.0,0.99995,0.0,0.00758]
[1776856410748,89.69,78178.13,0.0,0.99995,0.0,0.00763]
[1776856411699,89.69,78177.52,0.0,0.99995,0.0,0.00758]
[1776856412548,89.69,78177.52,0.0,0.99995,0.0,0.00758]
[1776856412695,89.69,78177.52,0.0,0.99995,0.0,0.00758]
[1776856412706,89.69,78180.26,0.0,0.99995,0.0,0.00756]
[1776856413914,89.69,78180.26,0.0,0.99995,0.0,0.00756]
[1776856413936,89.69,78180.26,0.0,0.99995,0.0,0.00756]
[1776856417555,89.69,78178.83,0.0,0.99995,0.0,0.00757]
[1776856417690,89.69,78178.83,0.0,0.99995,0.0,0.00757]
[1776856419178,89.69,78178.45,0.0,0.99995,0.0,0.00757]
[1776856419201,89.69,78178.45,0.0,0.99995,0.0,0.00757]
[1776856419279,89.69,78178.32,0.0,0.99995,0.0,0.00757]
[1776856423211,89.69,78179.24,0.0,0.99995,0.0,0.00757]
[1776856423438,89.69,78179.5,0.0,0.99995,0.0,0.00756]
[1776856428818,89.69,78177.73,0.0,0.99995,0.0,0.00758]
[1776856430812,89.69,78179.08,0.0,0.99995,0.0,0.00757]
[1776856430938,89.69,78179.08,0.0,0.99995,0.0,0.00757]
[1776856431267,89.69,78179.08,0.0,0.99995,0.0,0.00757]
[1776856431332,89.69,78182.42,0.0,0.99995,0.0,0.00754]
[1776856431443,89.69,78182.42,0.0,0.99995,0.0,0.00754]
[1776856431839,89.69,78184.14,0.0,0.99995,0.0,0.00753]
[1776856436874,89.69,78186.17,0.0,0.99995,0.0,0.00751]
[1776856439253,89.69,78186.29,0.0,0.99995,0.0,0.00751]
[1776856439295,89.69,78188.84,0.0,0.99995,0.0,0.00749]
[1776856439443,89.69,78188.84,0.0,0.99995,0.0,0.00749]
[1776856439612,89.69,78188.84,0.0,0.99995,0.0,0.00749]
[1776856439696,89.69,78188.84,0.0,0.99995,0.0,0.00749]
[1776856439895,89.69,78190.98,0.0,0.99995,0.0,0.00747]
[1776856440902,89.69,78187.04,0.0,0.99995,0.0,0.0075]
[1776856441909,89.69,78183.23,0.0,0.99995,0.0,0.00753]
[1776856442916,89.69,78179.97,0.0,0.99995,0.0,0.00756]
[1776856443464,89.69,78179.97,0.0,0.99995,0.0,0.00756]
[1776856443695,89.69,78179.97,0.0,0.99995,0.0,0.00756]
[1776856447110,89.69,78179.72,0.0,0.99995,0.0,0.00756]
[1776856447194,89.69,78179.72,0.0,0.99995,0.0,0.00756]
[1776856447212,89.69,78177.06,0.0,0.99995,0.0,0.00759]
[1776856452986,89.69,78177.64,0.0,0.99995,0.0,0.00758]
[1776856457014,89.69,78180.35,0.0,0.99995,0.0,0.00756]
[1776856457860,89.69,78180.35,0.0,0.99995,0.0,0.00756]
[1776856457939,89.69,78180.35,0.0,0.99995,0.0,0.00756]
[1776856458020,89.69,78181.75,0.0,0.99995,0.0,0.00755]
[1776856459030,89.69,78190.07,0.0,0.99995,0.0,0.00747]
[1776856462133,89.69,78191.28,0.0,0.99995,0.0,0.00746]
[1776856462194,89.69,78191.28,0.0,0.99995,0.0,0.00746]
[1776856463328,89.69,78191.95,0.0,0.99995,0.0,0.00746]
[1776856463437,89.69,78190.91,0.0,0.99995,0.0,0.00747]
[1776856464064,89.69,78191.2,0.0,0.99995,0.0,0.00747]
[1776856465074,89.69,78188.43,0.0,0.99995,0.0,0.00749]
[1776856465993,89.69,78188.43,0.0,0.99995,0.0,0.00749]
[1776856466195,89.69,78188.43,0.0,0.99995,0.0,0.00749]
[1776856467088,89.69,78186.36,0.0,0.99995,0.0,0.00751]
[1776856468095,89.69,78184.21,0.0,0.99995,0.0,0.00752]
[1776856470038,89.69,78185.45,0.0,0.99995,0.0,0.00751]
[1776856470194,89.69,78185.45,0.0,0.99995,0.0,0.00751]
[1776856470958,89.69,78185.98,0.0,0.99995,0.0,0.00751]
[1776856471190,89.69,78185.98,0.0,0.99995,0.0,0.00751]
[1776856471291,89.69,78189.08,0.0,0.99995,0.0,0.00744]
[1776856472122,89.69,78190.82,0.0,0.99995,0.0,0.00742]
[1776856477158,89.69,78189.46,0.0,0.99995,0.0,0.00743]
[1776856477769,89.69,78189.46,0.0,0.99995,0.0,0.00743]
[1776856477938,89.69,78189.46,0.0,0.99995,0.0,0.00743]
[1776856484207,89.69,78190.26,0.0,0.99995,0.0,0.00743]
[1776856486602,89.69,78191.41,0.0,0.99995,0.0,0.00742]
[1776856486697,89.69,78191.41,0.0,0.99995,0.0,0.00742]
[1776856487103,89.69,78191.41,0.0,0.99995,0.0,0.00742]
[1776856487192,89.69,78191.41,0.0,0.99995,0.0,0.00742]
[1776856487228,89.69,78191.58,0.0,0.99995,0.0,0.00741]
[1776856493032,89.69,78191.48,0.0,0.99995,0.0,0.00742]
[1776856493196,89.69,78191.48,0.0,0.99995,0.0,0.00742]
[1776856493374,89.69,78191.48,0.0,0.99995,0.0,0.00742]
[1776856493423,89.69,78191.94,0.0,0.99995,0.0,0.00741]
[1776856493438,89.69,78191.94,0.0,0.99995,0.0,0.00741]
[1776856495286,89.69,78194.03,0.0,0.99995,0.0,0.00739]
[1776856496293,89.69,78182.46,0.0,0.99995,0.0,0.00749]
[1776856496893,89.69,78182.46,0.0,0.99995,0.0,0.00749]
[1776856497299,89.69,78174.76,0.0,0.99995,0.0,0.00756]
[1776856497580,89.69,78174.76,0.0,0.99995,0.0,0.00756]
[1776856498307,89.69,78172.89,0.0,0.99995,0.0,0.00757]
[1776856500144,89.69,78172.89,0.0,0.99995,0.0,0.00757]
[1776856500321,89.69,78172.51,0.0,0.99995,0.0,0.00758]
[1776856500882,89.69,78172.51,0.0,0.99995,0.0,0.00758]
[1776856502334,89.69,78176.71,0.0,0.99995,0.0,0.00754]
[1776856505356,89.69,78179.8,0.0,0.99995,0.0,0.00751]
[1776856505564,89.69,78179.8,0.0,0.99995,0.0,0.00751]
[1776856505691,89.69,78179.8,0.0,0.99995,0.0,0.00751]
[1776856510747,89.69,78180.89,0.0,0.99995,0.0,0.0075]
[1776856510935,89.69,78180.89,0.0,0.99995,0.0,0.0075]
[1776856511398,89.69,78178.68,0.0,0.99995,0.0,0.00752]
[1776856511467,89.69,78178.68,0.0,0.99995,0.0,0.00752]
[1776856511693,89.69,78178.68,0.0,0.99995,0.0,0.00752]
[1776856512405,89.69,78177.47,0.0,0.99995,0.0,0.00753]
[1776856517441,89.69,78180.62,0.0,0.99995,0.0,0.00751]
[1776856517882,89.69,78180.62,0.0,0.99995,0.0,0.00751]
[1776856517936,89.69,78180.62,0.0,0.99995,0.0,0.00751]
[1776856518449,89.69,78183.13,0.0,0.99995,0.0,0.00749]
[1776856520236,89.69,78185.45,0.0,0.99995,0.0,0.00747]
[1776856522733,89.69,78183.69,0.0,0.99995,0.0,0.00748]
[1776856524189,89.69,78183.69,0.0,0.99995,0.0,0.00748]
[1776856524216,89.69,78183.69,0.0,0.99995,0.0,0.00748]
[1776856524436,89.69,78183.69,0.0,0.99995,0.0,0.00748]
[1776856524289,89.69,78183.91,0.0,0.99995,0.0,0.00748]
[1776856524490,89.69,78181.17,0.0,0.99995,0.0,0.0075]
[1776856527511,89.69,78178.64,0.0,0.99995,0.0,0.00752]
[1776856529262,89.69,78178.64,0.0,0.99995,0.0,0.00752]
[1776856529441,89.69,78178.64,0.0,0.99995,0.0,0.00752]
[1776856530409,89.69,78179.68,0.0,0.99995,0.0,0.00751]
[1776856530447,89.69,78179.68,0.0,0.99995,0.0,0.00751]
[1776856529525,89.69,78185.86,0.0,0.99995,0.0,0.00746]
[1776856530533,89.69,78188.52,0.0,0.99995,0.0,0.00744]
[1776856532345,89.69,78188.52,0.0,0.99995,0.0,0.00744]
[1776856532435,89.69,78188.52,0.0,0.99995,0.0,0.00744]
[1776856533554,89.69,78193.19,0.0,0.99995,0.0,0.00735]
[1776856535268,89.69,78193.19,0.0,0.99995,0.0,0.00735]
[1776856535441,89.69,78193.19,0.0,0.99995,0.0,0.00735]
[1776856536161,89.69,78193.22,0.0,0.99995,0.0,0.00735]
[1776856536198,89.69,78193.22,0.0,0.99995,0.0,0.00735]
[1776856536234,89.69,78194.32,0.0,0.99995,0.0,0.00734]
[1776856537582,89.69,78202.7,0.0,0.99995,0.0,0.00727]
[1776856538637,89.69,78202.7,0.0,0.99995,0.0,0.00727]
[1776856538697,89.69,78202.7,0.0,0.99995,0.0,0.00727]
[1776856538738,89.69,78205.21,0.0,0.99995,0.0,0.00725]
[1776856539595,89.69,78203.08,0.0,0.99995,0.0,0.00727]
[1776856540603,89.69,78201.18,0.0,0.99995,0.0,0.00729]
[1776856541600,89.69,78201.18,0.0,0.99995,0.0,0.00729]
[1776856541687,89.69,78201.18,0.0,0.99995,0.0,0.00729]
[1776856542173,89.69,78201.18,0.0,0.99995,0.0,0.00729]
[1776856542211,89.69,78201.18,0.0,0.99995,0.0,0.00729]
[1776856542261,89.69,78196.31,0.0,0.99995,0.0,0.00733]
[1776856542617,89.69,78192.69,0.0,0.99995,0.0,0.00736]
[1776856545008,89.69,78192.4,0.0,0.99995,0.0,0.00736]
[1776856545189,89.69,78192.4,0.0,0.99995,0.0,0.00736]
[1776856550673,89.69,78192.29,0.0,0.99995,0.0,0.00736]
[1776856552026,89.69,78192.29,0.0,0.99995,0.0,0.00736]
[1776856552196,89.69,78192.29,0.0,0.99995,0.0,0.00736]
[1776856552893,89.69,78192.28,0.0,0.99995,0.0,0.00736]
[1776856552942,89.69,78192.28,0.0,0.99995,0.0,0.00736]
[1776856552994,89.69,78191.68,0.0,0.99995,0.0,0.00737]
[1776856558729,89.69,78190.53,0.0,0.99995,0.0,0.00738]
[1776856562829,89.69,78190.57,0.0,0.99995,0.0,0.00737]
[1776856562936,89.69,78190.57,0.0,0.99995,0.0,0.00737]
[1776856562952,89.69,78194.03,0.0,0.99995,0.0,0.00735]
[1776856563764,89.69,78196.38,0.0,0.99995,0.0,0.00733]
[1776856565438,89.69,78196.38,0.0,0.99995,0.0,0.00733]
[1776856564771,89.69,78199.02,0.0,0.99995,0.0,0.0073]
[1776856565691,89.69,78199.02,0.0,0.99995,0.0,0.0073]
[1776856565778,89.69,78201.51,0.0,0.99995,0.0,0.00728]
[1776856568799,89.69,78199.53,0.0,0.99995,0.0,0.0073]
[1776856569805,89.69,78193.79,0.0,0.99995,0.0,0.00735]
[1776856574997,89.69,78194.32,0.0,0.99995,0.0,0.00734]
[1776856578196,89.69,78192.64,0.0,0.99995,0.0,0.00736]
[1776856580882,89.69,78194.54,0.0,0.99995,0.0,0.00734]
[1776856582004,89.69,78194.54,0.0,0.99995,0.0,0.00734]
[1776856582201,89.69,78194.54,0.0,0.99995,0.0,0.00734]
[1776856582232,89.69,78196.54,0.0,0.99995,0.0,0.00733]
[1776856583905,89.69,78200.48,0.0,0.99995,0.0,0.00729]
[1776856584749,89.69,78200.48,0.0,0.99995,0.0,0.00729]
[1776856584811,89.69,78200.48,0.0,0.99995,0.0,0.00729]
[1776856584912,89.69,78208.78,0.0,0.99995,0.0,0.00722]
[1776856585919,89.69,78213.47,0.0,0.99995,0.0,0.00719]
[1776856586925,89.69,78219.55,0.0,0.99995,0.0,0.00714]
[1776856588159,89.69,78219.55,0.0,0.99995,0.0,0.00714]
[1776856588205,89.69,78219.55,0.0,0.99995,0.0,0.00714]
[1776856588260,89.69,78219.35,0.0,0.99995,0.0,0.00714]
[1776856588765,89.69,78219.35,0.0,0.99995,0.0,0.00714]
[1776856588936,89.69,78219.35,0.0,0.99995,0.0,0.00714]
[1776856592968,89.69,78219.76,0.0,0.99996,0.0,0.00709]
[1776856597423,89.69,78221.14,0.0,0.99996,0.0,0.00708]
[1776856597444,89.69,78221.14,0.0,0.99996,0.0,0.00708]
[1776856597475,89.69,78221.14,0.0,0.99996,0.0,0.00708]
[1776856597583,89.69,78221.14,0.0,0.99996,0.0,0.00708]
[1776856597700,89.69,78221.14,0.0,0.99996,0.0,0.00708]
[1776856601365,89.69,78220.34,0.0,0.99996,0.0,0.00708]
[1776856601419,89.69,78220.34,0.0,0.99996,0.0,0.00708]
[1776856601442,89.69,78220.34,0.0,0.99996,0.0,0.00708]
[1776856601518,89.69,78218.55,0.0,0.99995,0.0,0.0071]
[1776856602031,89.69,78215.11,0.0,0.99995,0.0,0.00713]
[1776856607065,89.69,78215.16,0.0,0.99995,0.0,0.00713]
[1776856612455,89.69,78215.81,0.0,0.99995,0.0,0.00712]
[1776856612463,89.69,78215.88,0.0,0.99995,0.0,0.00712]
[1776856612632,89.69,78215.88,0.0,0.99995,0.0,0.00712]
[1776856612693,89.69,78215.88,0.0,0.99995,0.0,0.00712]
[1776856615122,89.69,78214.12,0.0,0.99995,0.0,0.00713]
[1776856620158,89.69,78215.95,0.0,0.99995,0.0,0.00712]
[1776856620867,89.69,78215.95,0.0,0.99995,0.0,0.00712]
[1776856620921,89.69,78215.95,0.0,0.99995,0.0,0.00712]
[1776856620940,89.69,78215.95,0.0,0.99995,0.0,0.00712]
[1776856621165,89.69,78213.86,0.0,0.99995,0.0,0.00714]
[1776856623179,89.69,78216.99,0.0,0.99995,0.0,0.00711]
[1776856625194,89.69,78219.07,0.0,0.99996,0.0,0.00709]
[1776856626241,89.69,78219.07,0.0,0.99996,0.0,0.00709]
[1776856626344,89.69,78219.07,0.0,0.99996,0.0,0.00709]
[1776856626445,89.69,78219.07,0.0,0.99996,0.0,0.00709]
[1776856626541,89.69,78223.62,0.0,0.99996,0.0,0.00706]
[1776856628214,89.69,78221.44,0.0,0.99996,0.0,0.00708]
[1776856631234,89.69,78219.62,0.0,0.99996,0.0,0.00709]
[1776856636270,89.69,78217.93,0.0,0.99995,0.0,0.0071]
[1776856636675,89.69,78217.93,0.0,0.99995,0.0,0.0071]
[1776856636698,89.69,78217.93,0.0,0.99995,0.0,0.0071]
[1776856636808,89.69,78217.93,0.0,0.99995,0.0,0.0071]
[1776856636943,89.69,78217.93,0.0,0.99995,0.0,0.0071]
[1776856637276,89.69,78213.99,0.0,0.99995,0.0,0.00714]
[1776856639314,89.69,78212.77,0.0,0.99995,0.0,0.00715]
[1776856639359,89.69,78212.77,0.0,0.99995,0.0,0.00715]
[1776856639440,89.69,78212.77,0.0,0.99995,0.0,0.00715]
[1776856639540,89.69,78210.11,0.0,0.99995,0.0,0.00717]
[1776856645333,89.69,78208.32,0.0,0.99995,0.0,0.00718]
[1776856649366,89.69,78214.73,0.0,0.99995,0.0,0.00713]
[1776856649789,89.69,78214.73,0.0,0.99995,0.0,0.00713]
[1776856649901,89.69,78214.73,0.0,0.99995,0.0,0.00713]
[1776856649949,89.69,78214.73,0.0,0.99995,0.0,0.00713]
[1776856650373,89.69,78219.42,0.0,0.99996,0.0,0.00709]
[1776856651380,89.69,78220.45,0.0,0.99996,0.0,0.00704]
[1776856655599,89.69,78220.03,0.0,0.99996,0.0,0.00704]
[1776856655693,89.69,78220.03,0.0,0.99996,0.0,0.00704]
[1776856655733,89.69,78220.03,0.0,0.99996,0.0,0.00704]
[1776856655938,89.69,78220.03,0.0,0.99996,0.0,0.00704]
[1776856656415,89.69,78220.6,0.0,0.99996,0.0,0.00704]
[1776856657421,89.69,78225.19,0.0,0.99996,0.0,0.007]
[1776856658429,89.69,78227.56,0.0,0.99996,0.0,0.00698]
[1776856662456,89.69,78224.73,0.0,0.99996,0.0,0.007]
[1776856664471,89.69,78222.55,0.0,0.99996,0.0,0.00702]
[1776856665668,89.69,78223.14,0.0,0.99996,0.0,0.00702]
[1776856665695,89.69,78223.14,0.0,0.99996,0.0,0.00702]
[1776856665737,89.69,78223.14,0.0,0.99996,0.0,0.00702]
[1776856665938,89.69,78223.14,0.0,0.99996,0.0,0.00702]
[1776856666485,89.69,78222.42,0.0,0.99996,0.0,0.00702]
[1776856668499,89.69,78220.67,0.0,0.99996,0.0,0.00704]
[1776856671520,89.69,78218.37,0.0,0.99996,0.0,0.00705]
[1776856672143,89.69,78218.37,0.0,0.99996,0.0,0.00705]
[1776856672149,89.69,78218.37,0.0,0.99996,0.0,0.00705]
[1776856672193,89.69,78218.37,0.0,0.99996,0.0,0.00705]
[1776856672527,89.69,78218.6,0.0,0.99996,0.0,0.00705]
[1776856677562,89.69,78218.0,0.0,0.99996,0.0,0.00706]
[1776856679402,89.69,78217.06,0.0,0.99996,0.0,0.00706]
[1776856679437,89.69,78217.06,0.0,0.99996,0.0,0.00706]
[1776856679584,89.69,78217.06,0.0,0.99996,0.0,0.00706]
[1776856679576,89.69,78208.9,0.0,0.99995,0.0,0.00713]
[1776856679694,89.69,78208.9,0.0,0.99995,0.0,0.00713]
[1776856680582,89.69,78207.22,0.0,0.99995,0.0,0.00714]
[1776856682597,89.69,78208.08,0.0,0.99995,0.0,0.00714]
[1776856684611,89.69,78212.64,0.0,0.99995,0.0,0.0071]
[1776856685839,89.69,78212.64,0.0,0.99995,0.0,0.0071]
[1776856685938,89.69,78212.64,0.0,0.99995,0.0,0.0071]
[1776856686242,89.69,78212.64,0.0,0.99995,0.0,0.0071]
[1776856686438,89.69,78212.64,0.0,0.99995,0.0,0.0071]
[1776856686538,89.69,78215.44,0.0,0.99996,0.0,0.00708]
[1776856687632,89.69,78220.83,0.0,0.99996,0.0,0.00703]
[1776856689646,89.69,78222.8,0.0,0.99996,0.0,0.00702]
[1776856693611,89.69,78223.02,0.0,0.99996,0.0,0.00702]
[1776856693695,89.69,78223.48,0.0,0.99996,0.0,0.00701]
[1776856693834,89.69,78223.48,0.0,0.99996,0.0,0.00701]
[1776856693941,89.69,78223.48,0.0,0.99996,0.0,0.00701]
[1776856694037,89.69,78222.77,0.0,0.99996,0.0,0.00702]
[1776856695688,89.69,78231.41,0.0,0.99996,0.0,0.00695]
[1776856696696,89.69,78247.09,0.0,0.99996,0.0,0.00683]
[1776856697703,89.69,78250.49,0.0,0.99996,0.0,0.0068]
[1776856699547,89.69,78250.49,0.0,0.99996,0.0,0.0068]
[1776856699552,89.69,78251.49,0.0,0.99996,0.0,0.00679]
[1776856699694,89.69,78251.49,0.0,0.99996,0.0,0.00679]
[1776856700442,89.69,78251.49,0.0,0.99996,0.0,0.00679]
[1776856700504,89.69,78251.25,0.0,0.99996,0.0,0.00679]
[1776856700702,89.69,78251.25,0.0,0.99996,0.0,0.00679]
[1776856705760,89.69,78252.08,0.0,0.99996,0.0,0.00679]
[1776856706732,89.69,78252.08,0.0,0.99996,0.0,0.00679]
[1776856706845,89.69,78252.08,0.0,0.99996,0.0,0.00679]
[1776856706937,89.69,78252.08,0.0,0.99996,0.0,0.00679]
[1776856706943,89.69,78253.42,0.0,0.99996,0.0,0.00678]
[1776856709789,89.69,78255.21,0.0,0.99996,0.0,0.00676]
[1776856711903,89.69,78254.12,0.0,0.99996,0.0,0.00677]
[1776856711938,89.69,78254.12,0.0,0.99996,0.0,0.00677]
[1776856712285,89.69,78254.12,0.0,0.99996,0.0,0.00677]
[1776856712443,89.69,78254.12,0.0,0.99996,0.0,0.00677]
[1776856712517,89.69,78251.05,0.0,0.99996,0.0,0.00675]
[1776856712810,89.69,78254.67,0.0,0.99996,0.0,0.00672]
[1776856717249,89.69,78253.38,0.0,0.99996,0.0,0.00673]
[1776856717446,89.69,78253.38,0.0,0.99996,0.0,0.00673]
[1776856717754,89.69,78253.0,0.0,0.99996,0.0,0.00674]
[1776856717942,89.69,78253.0,0.0,0.99996,0.0,0.00674]
[1776856718011,89.69,78250.13,0.0,0.99996,0.0,0.00676]
[1776856720513,89.69,78250.43,0.0,0.99996,0.0,0.00676]
[1776856720614,89.69,78255.3,0.0,0.99996,0.0,0.00672]
[1776856720694,89.69,78255.3,0.0,0.99996,0.0,0.00672]
[1776856720866,89.69,78253.61,0.0,0.99996,0.0,0.00673]
[1776856725097,89.69,78254.72,0.0,0.99996,0.0,0.00672]
[1776856725149,89.69,78254.72,0.0,0.99996,0.0,0.00672]
[1776856725192,89.69,78254.72,0.0,0.99996,0.0,0.00672]
[1776856725198,89.69,78253.88,0.0,0.99996,0.0,0.00673]
[1776856729485,89.69,78253.3,0.0,0.99996,0.0,0.00673]
[1776856729544,89.69,78253.3,0.0,0.99996,0.0,0.00673]
[1776856729629,89.69,78250.73,0.0,0.99996,0.0,0.00675]
[1776856729710,89.69,78250.73,0.0,0.99996,0.0,0.00675]
[1776856729938,89.69,78250.73,0.0,0.99996,0.0,0.00675]
[1776856729954,89.69,78243.08,0.0,0.99996,0.0,0.00681]
[1776856730936,89.69,78242.59,0.0,0.99996,0.0,0.00682]
[1776856731943,89.69,78243.81,0.0,0.99996,0.0,0.00681]
[1776856736977,89.69,78245.45,0.0,0.99996,0.0,0.0068]
[1776856738211,89.69,78245.45,0.0,0.99996,0.0,0.0068]
[1776856738442,89.69,78245.45,0.0,0.99996,0.0,0.0068]
[1776856738541,89.69,78252.05,0.0,0.99996,0.0,0.00674]
[1776856738992,89.69,78254.02,0.0,0.99996,0.0,0.00673]
[1776856743074,89.69,78255.13,0.0,0.99996,0.0,0.00672]
[1776856743192,89.69,78255.13,0.0,0.99996,0.0,0.00672]
[1776856743367,89.69,78255.13,0.0,0.99996,0.0,0.00672]
[1776856743441,89.69,78255.13,0.0,0.99996,0.0,0.00672]
[1776856743469,89.69,78254.53,0.0,0.99996,0.0,0.00673]
[1776856746041,89.69,78253.33,0.0,0.99996,0.0,0.00673]
[1776856748211,89.69,78253.65,0.0,0.99996,0.0,0.00673]
[1776856748442,89.69,78253.65,0.0,0.99996,0.0,0.00673]
[1776856748476,89.69,78253.65,0.0,0.99996,0.0,0.00673]
[1776856748512,89.69,78254.69,0.0,0.99996,0.0,0.00672]
[1776856748695,89.69,78254.69,0.0,0.99996,0.0,0.00672]
[1776856752850,89.69,78254.11,0.0,0.99996,0.0,0.00673]
[1776856752941,89.69,78254.11,0.0,0.99996,0.0,0.00673]
[1776856753001,89.69,78254.11,0.0,0.99996,0.0,0.00673]
[1776856753201,89.69,78254.11,0.0,0.99996,0.0,0.00673]
[1776856753296,89.69,78250.13,0.0,0.99996,0.0,0.00676]
[1776856754096,89.69,78247.81,0.0,0.99996,0.0,0.00678]
[1776856755104,89.69,78246.59,0.0,0.99996,0.0,0.00679]
[1776856757244,89.69,78245.71,0.0,0.99996,0.0,0.00679]
[1776856757390,89.69,78245.71,0.0,0.99996,0.0,0.00679]
[1776856757456,89.69,78245.71,0.0,0.99996,0.0,0.00679]
[1776856757492,89.69,78243.71,0.0,0.99996,0.0,0.00681]
[1776856759132,89.69,78241.27,0.0,0.99996,0.0,0.00683]
[1776856760615,89.69,78241.27,0.0,0.99996,0.0,0.00683]
[1776856760697,89.69,78237.13,0.0,0.99996,0.0,0.00686]
[1776856764167,89.69,78235.75,0.0,0.99996,0.0,0.00687]
[1776856767188,89.69,78230.96,0.0,0.99996,0.0,0.00691]
[1776856768195,89.69,78222.54,0.0,0.99996,0.0,0.00697]
[1776856769202,89.69,78220.09,0.0,0.99996,0.0,0.00699]
[1776856769716,89.69,78220.09,0.0,0.99996,0.0,0.00699]
[1776856769938,89.69,78220.09,0.0,0.99996,0.0,0.00699]
[1776856771216,89.69,78218.63,0.0,0.99996,0.0,0.00696]
[1776856776251,89.69,78217.67,0.0,0.99996,0.0,0.00697]
[1776856778072,89.69,78217.62,0.0,0.99996,0.0,0.00697]
[1776856778183,89.69,78217.62,0.0,0.99996,0.0,0.00697]
[1776856778197,89.69,78217.62,0.0,0.99996,0.0,0.00697]
[1776856778265,89.69,78219.12,0.0,0.99996,0.0,0.00696]
[1776856781286,89.69,78217.51,0.0,0.99996,0.0,0.00697]
[1776856782293,89.69,78218.95,0.0,0.99996,0.0,0.00696]
[1776856783400,89.69,78218.95,0.0,0.99996,0.0,0.00696]
[1776856783443,89.69,78218.95,0.0,0.99996,0.0,0.00696]
[1776856783452,89.69,78220.61,0.0,0.99996,0.0,0.00694]
[1776856786321,89.69,78219.44,0.0,0.99996,0.0,0.00695]
[1776856788669,89.69,78219.66,0.0,0.99996,0.0,0.00695]
[1776856788689,89.69,78219.66,0.0,0.99996,0.0,0.00695]
[1776856791358,89.69,78220.76,0.0,0.99996,0.0,0.00694]
[1776856796393,89.69,78220.21,0.0,0.99996,0.0,0.00695]
[1776856798396,89.69,78220.05,0.0,0.99996,0.0,0.00695]
[1776856798437,89.69,78220.05,0.0,0.99996,0.0,0.00695]
[1776856801016,89.69,78220.86,0.0,0.99996,0.0,0.00694]
[1776856801194,89.69,78220.86,0.0,0.99996,0.0,0.00694]
[1776856801428,89.69,78227.52,0.0,0.99996,0.0,0.00689]
[1776856802435,89.69,78230.09,0.0,0.99996,0.0,0.00687]
[1776856804449,89.69,78232.74,0.0,0.99996,0.0,0.00685]
[1776856807470,89.69,78231.61,0.0,0.99996,0.0,0.00686]
[1776856810560,89.69,78230.85,0.0,0.99996,0.0,0.00686]
[1776856810691,89.69,78230.85,0.0,0.99996,0.0,0.00686]
[1776856811498,89.69,78228.99,0.0,0.99996,0.0,0.00688]
[1776856812155,89.69,78228.99,0.0,0.99996,0.0,0.00688]
[1776856812505,89.69,78225.6,0.0,0.99996,0.0,0.00691]
[1776856814495,89.69,78224.76,0.0,0.99996,0.0,0.00691]
[1776856814694,89.69,78224.76,0.0,0.99996,0.0,0.00691]
[1776856814698,89.69,78228.57,0.0,0.99996,0.0,0.00688]
[1776856816190,89.69,78228.67,0.0,0.99996,0.0,0.00688]
[1776856816533,89.69,78229.25,0.0,0.99996,0.0,0.00688]
[1776856818025,89.69,78228.8,0.0,0.99996,0.0,0.00688]
[1776856818195,89.69,78228.8,0.0,0.99996,0.0,0.00688]
[1776856821568,89.69,78231.13,0.0,0.99996,0.0,0.00686]
[1776856822188,89.69,78231.13,0.0,0.99996,0.0,0.00686]
[1776856822438,89.69,78231.13,0.0,0.99996,0.0,0.00686]
[1776856822620,89.69,78231.13,0.0,0.99996,0.0,0.00686]
[1776856822693,89.69,78231.13,0.0,0.99996,0.0,0.00686]
[1776856822646,89.69,78230.25,0.0,0.99996,0.0,0.00687]
[1776856827610,89.69,78233.16,0.0,0.99996,0.0,0.00685]
[1776856827862,89.69,78233.16,0.0,0.99996,0.0,0.00685]
[1776856827938,89.69,78233.16,0.0,0.99996,0.0,0.00685]
[1776856831638,89.69,78234.39,0.0,0.99996,0.0,0.00679]
[1776856834332,89.69,78234.09,0.0,0.99996,0.0,0.00679]
[1776856834437,89.69,78234.09,0.0,0.99996,0.0,0.00679]
[1776856835274,89.69,78233.89,0.0,0.99996,0.0,0.0068]
[1776856835437,89.69,78233.89,0.0,0.99996,0.0,0.0068]
[1776856835666,89.69,78233.36,0.0,0.99996,0.0,0.0068]
[1776856839766,89.69,78233.07,0.0,0.99996,0.0,0.0068]
[1776856839941,89.69,78233.92,0.0,0.99996,0.0,0.0068]
[1776856845736,89.69,78234.97,0.0,0.99996,0.0,0.00679]
[1776856846322,89.69,78234.97,0.0,0.99996,0.0,0.00679]
[1776856846437,89.69,78234.97,0.0,0.99996,0.0,0.00679]
[1776856846954,89.69,78234.35,0.0,0.99996,0.0,0.00679]
[1776856847200,89.69,78234.35,0.0,0.99996,0.0,0.00679]
[1776856847750,89.69,78233.75,0.0,0.99996,0.0,0.0068]
[1776856852326,89.69,78235.22,0.0,0.99996,0.0,0.00679]
[1776856852436,89.69,78235.22,0.0,0.99996,0.0,0.00679]
[1776856858497,89.69,78235.22,0.0,0.99996,0.0,0.00679]
[1776856858696,89.69,78235.22,0.0,0.99996,0.0,0.00679]
[1776856858907,89.69,78236.01,0.0,0.99996,0.0,0.00678]
[1776856858939,89.69,78236.01,0.0,0.99996,0.0,0.00678]
[1776856859009,89.69,78235.81,0.0,0.99996,0.0,0.00678]
[1776856865649,89.69,78235.22,0.0,0.99996,0.0,0.00679]
[1776856865690,89.69,78235.22,0.0,0.99996,0.0,0.00679]
[1776856865791,89.69,78249.57,0.0,0.99996,0.0,0.00668]
[1776856865877,89.69,78246.14,0.0,0.99996,0.0,0.0067]
[1776856866884,89.69,78246.41,0.0,0.99996,0.0,0.0067]
[1776856871919,89.69,78246.08,0.0,0.99996,0.0,0.0067]
[1776856873635,89.69,78246.08,0.0,0.99996,0.0,0.0067]
[1776856873695,89.69,78246.08,0.0,0.99996,0.0,0.0067]
[1776856873787,89.69,78248.38,0.0,0.99996,0.0,0.00668]
[1776856874672,89.69,78248.38,0.0,0.99996,0.0,0.00668]
[1776856874697,89.69,78248.38,0.0,0.99996,0.0,0.00668]
[1776856874747,89.69,78250.63,0.0,0.99996,0.0,0.00667]
[1776856875948,89.69,78252.43,0.0,0.99996,0.0,0.00665]
[1776856876954,89.69,78255.47,0.0,0.99996,0.0,0.00663]
[1776856879615,89.69,78255.48,0.0,0.99996,0.0,0.00663]
[1776856879695,89.69,78255.48,0.0,0.99996,0.0,0.00663]
[1776856881989,89.69,78252.94,0.0,0.99996,0.0,0.00665]
[1776856885010,89.69,78255.62,0.0,0.99996,0.0,0.00663]
[1776856886403,89.69,78255.62,0.0,0.99996,0.0,0.00663]
[1776856886438,89.69,78255.62,0.0,0.99996,0.0,0.00663]
[1776856887133,89.69,78255.83,0.0,0.99996,0.0,0.00663]
[1776856887196,89.69,78255.83,0.0,0.99996,0.0,0.00663]
[1776856887227,89.69,78256.3,0.0,0.99996,0.0,0.00662]
[1776856888035,89.69,78253.49,0.0,0.99996,0.0,0.00665]
[1776856889041,89.69,78251.6,0.0,0.99996,0.0,0.00666]
[1776856889978,89.69,78251.6,0.0,0.99996,0.0,0.00666]
[1776856890050,89.69,78249.09,0.0,0.99996,0.0,0.00668]
[1776856891056,89.69,78250.03,0.0,0.99996,0.0,0.00663]
[1776856896091,89.69,78249.6,0.0,0.99996,0.0,0.00663]
[1776856899111,89.69,78251.37,0.0,0.99996,0.0,0.00662]
[1776856905154,89.69,78251.12,0.0,0.99996,0.0,0.00662]
[1776856909558,89.69,78252.59,0.0,0.99996,0.0,0.00661]
[1776856909704,89.69,78252.59,0.0,0.99996,0.0,0.00661]
[1776856909799,89.69,78252.07,0.0,0.99996,0.0,0.00661]
[1776856910188,89.69,78257.12,0.0,0.99996,0.0,0.00657]
[1776856913210,89.69,78259.08,0.0,0.99996,0.0,0.00656]
[1776856918292,89.69,78258.01,0.0,0.99996,0.0,0.00657]
[1776856921312,89.69,78255.01,0.0,0.99996,0.0,0.00659]
[1776856922319,89.69,78251.86,0.0,0.99996,0.0,0.00661]
[1776856927355,89.69,78251.31,0.0,0.99996,0.0,0.00662]
[1776856929369,89.69,78255.4,0.0,0.99996,0.0,0.00659]
[1776856931383,89.69,78253.35,0.0,0.99996,0.0,0.0066]
[1776856933397,89.69,78250.56,0.0,0.99996,0.0,0.00662]
[1776856934404,89.69,78247.21,0.0,0.99996,0.0,0.00665]
[1776856935411,89.69,78245.25,0.0,0.99996,0.0,0.00666]
[1776856936418,89.69,78247.33,0.0,0.99996,0.0,0.00665]
[1776856941456,89.69,78246.99,0.0,0.99996,0.0,0.00665]
[1776856946490,89.69,78248.81,0.0,0.99996,0.0,0.00664]
[1776856949512,89.69,78254.5,0.0,0.99996,0.0,0.00659]
[1776856950519,89.69,78258.14,0.0,0.99996,0.0,0.00657]
[1776856953540,89.69,78258.95,0.0,0.99996,0.0,0.00652]
[1776856954547,89.69,78252.23,0.0,0.99996,0.0,0.00657]
[1776856955554,89.69,78248.18,0.0,0.99996,0.0,0.0066]
[1776856960590,89.69,78248.83,0.0,0.99996,0.0,0.00659]
[1776856962605,89.69,78246.5,0.0,0.99996,0.0,0.00661]
[1776856967639,89.69,78245.29,0.0,0.99996,0.0,0.00662]
[1776856970663,89.69,78243.47,0.0,0.99996,0.0,0.00663]
[1776856975698,89.69,78239.3,0.0,0.99996,0.0,0.00667]
[1776856976705,89.69,78235.94,0.0,0.99996,0.0,0.00669]
[1776856978718,89.69,78234.16,0.0,0.99996,0.0,0.00671]
[1776856983754,89.69,78236.19,0.0,0.99996,0.0,0.00669]
[1776856986775,89.69,78234.02,0.0,0.99996,0.0,0.00671]
[1776856991810,89.69,78234.68,0.0,0.99996,0.0,0.0067]
[1776856998859,89.69,78234.68,0.0,0.99996,0.0,0.0067]
[1776856999866,89.69,78226.29,0.0,0.99996,0.0,0.00677]
[1776857000873,89.69,78229.6,0.0,0.99996,0.0,0.00674]
[1776857001880,89.69,78227.69,0.0,0.99996,0.0,0.00675]
[1776857004901,89.69,78230.41,0.0,0.99996,0.0,0.00673]
[1776857007922,89.69,78232.52,0.0,0.99996,0.0,0.00672]
[1776857011950,89.69,78232.57,0.0,0.99996,0.0,0.00667]
[1776857016985,89.69,78231.87,0.0,0.99996,0.0,0.00668]
[1776857018998,89.69,78234.58,0.0,0.99996,0.0,0.00666]
[1776857020008,89.69,78238.05,0.0,0.99996,0.0,0.00663]
[1776857021013,89.69,78242.82,0.0,0.99996,0.0,0.0066]
[1776857024035,89.69,78244.7,0.0,0.99996,0.0,0.00658]
[1776857029070,89.69,78242.81,0.0,0.99996,0.0,0.0066]
[1776857030076,89.69,78245.02,0.0,0.99996,0.0,0.00658]
[1776857031083,89.69,78246.91,0.0,0.99996,0.0,0.00656]
[1776857038133,89.69,78246.36,0.0,0.99996,0.0,0.00657]
[1776857041154,89.69,78249.1,0.0,0.99996,0.0,0.00655]
[1776857042161,89.69,78256.3,0.0,0.99996,0.0,0.00649]
[1776857043169,89.69,78258.03,0.0,0.99996,0.0,0.00648]
[1776857047197,89.69,78262.83,0.0,0.99996,0.0,0.00645]
[1776857048204,89.69,78268.07,0.0,0.99996,0.0,0.00641]
[1776857049212,89.69,78263.55,0.0,0.99996,0.0,0.00644]
[1776857052232,89.69,78259.48,0.0,0.99996,0.0,0.00647]
[1776857056260,89.69,78261.42,0.0,0.99996,0.0,0.00646]
[1776857058274,89.69,78257.93,0.0,0.99996,0.0,0.00648]
[1776857063309,89.69,78257.56,0.0,0.99996,0.0,0.00649]
[1776857065323,89.69,78251.81,0.0,0.99996,0.0,0.00653]
[1776857066330,89.69,78247.3,0.0,0.99996,0.0,0.00656]
[1776857068344,89.69,78244.68,0.0,0.99996,0.0,0.00658]
[1776857071365,89.69,78245.1,0.0,0.99996,0.0,0.00654]
[1776857072371,89.69,78242.07,0.0,0.99996,0.0,0.00656]
[1776857077407,89.69,78240.71,0.0,0.99996,0.0,0.00657]
[1776857081436,89.69,78238.73,0.0,0.99996,0.0,0.00658]
[1776857085464,89.69,78241.17,0.0,0.99996,0.0,0.00656]
[1776857090499,89.69,78241.27,0.0,0.99996,0.0,0.00656]
[1776857094994,89.69,78240.41,0.0,0.99996,0.0,0.00657]
[1776857095192,89.69,78241.59,0.0,0.99996,0.0,0.00656]
[1776857095534,89.69,78241.03,0.0,0.99996,0.0,0.00657]
[1776857098558,89.69,78243.21,0.0,0.99996,0.0,0.00655]
[1776857102586,89.69,78241.33,0.0,0.99996,0.0,0.00656]
[1776857103593,89.69,78239.32,0.0,0.99996,0.0,0.00658]
[1776857105607,89.69,78236.55,0.0,0.99996,0.0,0.0066]
[1776857110643,89.69,78237.43,0.0,0.99996,0.0,0.00659]
[1776857115682,89.69,78238.13,0.0,0.99996,0.0,0.00659]
[1776857120717,89.69,78237.39,0.0,0.99996,0.0,0.00659]
[1776857125752,89.69,78236.37,0.0,0.99996,0.0,0.0066]
[1776857130787,89.69,78236.7,0.0,0.99996,0.0,0.0066]
[1776857131794,89.69,78237.69,0.0,0.99996,0.0,0.00655]
[1776857136829,89.69,78238.56,0.0,0.99996,0.0,0.00654]
[1776857137836,89.69,78249.56,0.0,0.99996,0.0,0.00646]
[1776857138843,89.69,78249.33,0.0,0.99996,0.0,0.00646]
[1776857143877,89.69,78250.17,0.0,0.99996,0.0,0.00645]
[1776857146899,89.69,78247.34,0.0,0.99996,0.0,0.00648]
[1776857148913,89.69,78244.16,0.0,0.99996,0.0,0.0065]
[1776857153948,89.69,78242.56,0.0,0.99996,0.0,0.00651]
[1776857158983,89.69,78242.97,0.0,0.99996,0.0,0.00651]
[1776857160997,89.69,78241.15,0.0,0.99996,0.0,0.00652]
[1776857164018,89.69,78236.83,0.0,0.99996,0.0,0.00655]
[1776857169053,89.69,78237.0,0.0,0.99996,0.0,0.00655]
[1776857171067,89.69,78244.83,0.0,0.99996,0.0,0.00649]
[1776857173081,89.69,78249.76,0.0,0.99996,0.0,0.00646]
[1776857174087,89.69,78247.5,0.0,0.99996,0.0,0.00647]
[1776857179124,89.69,78246.27,0.0,0.99996,0.0,0.00648]
[1776857183153,89.69,78243.9,0.0,0.99996,0.0,0.0065]
[1776857190203,89.69,78243.31,0.0,0.99996,0.0,0.00651]
[1776857191210,89.69,78242.7,0.0,0.99996,0.0,0.00647]
[1776857197252,89.69,78241.62,0.0,0.99996,0.0,0.00647]
[1776857202287,89.69,78249.31,0.0,0.99996,0.0,0.00642]
[1776857203294,89.69,78254.47,0.0,0.99996,0.0,0.00638]
[1776857208328,89.69,78254.8,0.0,0.99996,0.0,0.00638]
[1776857213363,89.69,78254.77,0.0,0.99996,0.0,0.00638]
[1776857216385,89.69,78256.97,0.0,0.99996,0.0,0.00636]
[1776857218399,89.69,78262.25,0.0,0.99996,0.0,0.00632]
[1776857223433,89.69,78262.92,0.0,0.99996,0.0,0.00632]
[1776857225447,89.69,78261.21,0.0,0.99996,0.0,0.00633]
[1776857230483,89.69,78261.69,0.0,0.99996,0.0,0.00633]
[1776857233504,89.69,78265.88,0.0,0.99996,0.0,0.0063]
[1776857234511,89.69,78267.58,0.0,0.99996,0.0,0.00628]
[1776857237532,89.69,78265.37,0.0,0.99996,0.0,0.0063]
[1776857242567,89.69,78264.66,0.0,0.99996,0.0,0.00631]
[1776857244581,89.69,78262.67,0.0,0.99996,0.0,0.00632]
[1776857249616,89.69,78262.52,0.0,0.99996,0.0,0.00632]
[1776857251629,89.69,78262.44,0.0,0.99996,0.0,0.00628]
[1776857253643,89.69,78266.5,0.0,0.99996,0.0,0.00625]
[1776857254650,89.69,78268.21,0.0,0.99996,0.0,0.00624]
[1776857259687,89.69,78269.41,0.0,0.99996,0.0,0.00623]
[1776857264722,89.69,78269.39,0.0,0.99996,0.0,0.00623]
[1776857269756,89.69,78272.25,0.0,0.99996,0.0,0.00621]
[1776857271771,89.69,78275.16,0.0,0.99996,0.0,0.00619]
[1776857272779,89.69,78278.71,0.0,0.99996,0.0,0.00616]
[1776857275099,89.69,78278.25,0.0,0.99996,0.0,0.00617]
[1776857275197,89.69,78278.25,0.0,0.99996,0.0,0.00617]
[1776857282850,89.69,78278.07,0.0,0.99996,0.0,0.00617]
[1776857283518,89.69,78278.07,0.0,0.99996,0.0,0.00617]
[1776857283692,89.69,78278.07,0.0,0.99996,0.0,0.00617]
[1776857283858,89.69,78278.65,0.0,0.99996,0.0,0.00616]
[1776857288893,89.69,78276.81,0.0,0.99996,0.0,0.00618]
[1776857290207,89.69,78276.81,0.0,0.99996,0.0,0.00618]
[1776857290907,89.69,78288.08,0.0,0.99996,0.0,0.0061]
[1776857292216,89.69,78288.08,0.0,0.99996,0.0,0.0061]
[1776857291915,89.69,78288.93,0.0,0.99996,0.0,0.00609]
[1776857292441,89.69,78288.93,0.0,0.99996,0.0,0.00609]
[1776857292922,89.69,78289.27,0.0,0.99996,0.0,0.00609]
[1776857295943,89.69,78291.82,0.0,0.99996,0.0,0.00607]
[1776857300978,89.69,78290.52,0.0,0.99996,0.0,0.00608]
[1776857302256,89.69,78290.52,0.0,0.99996,0.0,0.00608]
[1776857302439,89.69,78289.83,0.0,0.99996,0.0,0.00609]
[1776857305936,89.69,78289.97,0.0,0.99996,0.0,0.00608]
[1776857307186,89.69,78290.61,0.0,0.99996,0.0,0.00608]
[1776857307198,89.69,78290.22,0.0,0.99996,0.0,0.00608]
[1776857307439,89.69,78290.22,0.0,0.99996,0.0,0.00608]
[1776857311049,89.69,78290.31,0.0,0.99996,0.0,0.00604]
[1776857317092,89.69,78290.02,0.0,0.99996,0.0,0.00604]
[1776857321119,89.69,78288.03,0.0,0.99996,0.0,0.00606]
[1776857323134,89.69,78292.43,0.0,0.99996,0.0,0.00603]
[1776857324141,89.69,78298.31,0.0,0.99996,0.0,0.00599]
[1776857329175,89.69,78300.15,0.0,0.99996,0.0,0.00597]
[1776857333204,89.69,78306.98,0.0,0.99996,0.0,0.00593]
[1776857334211,89.69,78309.13,0.0,0.99996,0.0,0.00591]
[1776857337408,89.69,78308.88,0.0,0.99996,0.0,0.00591]
[1776857341259,89.69,78306.47,0.0,0.99996,0.0,0.00593]
[1776857342812,89.69,78305.61,0.0,0.99996,0.0,0.00594]
[1776857342938,89.69,78305.61,0.0,0.99996,0.0,0.00594]
[1776857343278,89.69,78305.25,0.0,0.99996,0.0,0.00594]
[1776857344283,89.69,78302.59,0.0,0.99996,0.0,0.00596]
[1776857345290,89.69,78300.35,0.0,0.99996,0.0,0.00597]
[1776857346706,89.69,78301.55,0.0,0.99996,0.0,0.00596]
[1776857351186,89.69,78300.64,0.0,0.99996,0.0,0.00597]
[1776857351207,89.69,78300.64,0.0,0.99996,0.0,0.00597]
[1776857351287,89.69,78300.53,0.0,0.99996,0.0,0.00597]
[1776857351333,89.69,78295.65,0.0,0.99996,0.0,0.006]
[1776857352452,89.69,78295.65,0.0,0.99996,0.0,0.006]
[1776857352694,89.69,78295.65,0.0,0.99996,0.0,0.006]
[1776857352795,89.69,78293.23,0.0,0.99996,0.0,0.00602]
[1776857359269,89.69,78293.11,0.0,0.99996,0.0,0.00602]
[1776857359445,89.69,78293.47,0.0,0.99996,0.0,0.00602]
[1776857359642,89.69,78293.47,0.0,0.99996,0.0,0.00602]
[1776857359697,89.69,78293.47,0.0,0.99996,0.0,0.00602]
[1776857359737,89.69,78292.9,0.0,0.99996,0.0,0.00602]
[1776857366438,89.69,78293.04,0.0,0.99996,0.0,0.00602]
[1776857371473,89.69,78293.45,0.0,0.99996,0.0,0.00598]
[1776857376508,89.69,78294.07,0.0,0.99996,0.0,0.00598]
[1776857377559,89.69,78294.07,0.0,0.99996,0.0,0.00598]
[1776857377692,89.69,78294.07,0.0,0.99996,0.0,0.00598]
[1776857377777,89.69,78294.66,0.0,0.99996,0.0,0.00597]
[1776857378387,89.69,78294.66,0.0,0.99996,0.0,0.00597]
[1776857378437,89.69,78294.66,0.0,0.99996,0.0,0.00597]
[1776857384281,89.69,78294.73,0.0,0.99996,0.0,0.00597]
[1776857383558,89.69,78300.11,0.0,0.99996,0.0,0.00593]
[1776857384439,89.69,78300.11,0.0,0.99996,0.0,0.00593]
[1776857384513,89.69,78300.11,0.0,0.99996,0.0,0.00593]
[1776857384692,89.69,78300.11,0.0,0.99996,0.0,0.00593]
[1776857384789,89.69,78300.51,0.0,0.99996,0.0,0.00593]
[1776857387689,89.69,78301.71,0.0,0.99996,0.0,0.00592]
[1776857387942,89.69,78301.71,0.0,0.99996,0.0,0.00592]
[1776857390171,89.69,78302.42,0.0,0.99996,0.0,0.00592]
[1776857390197,89.69,78302.42,0.0,0.99996,0.0,0.00592]
[1776857390273,89.69,78306.41,0.0,0.99996,0.0,0.00589]
[1776857391540,89.69,78307.21,0.0,0.99996,0.0,0.00589]
[1776857391696,89.69,78307.21,0.0,0.99996,0.0,0.00589]
[1776857394633,89.69,78316.7,0.0,0.99996,0.0,0.00582]
[1776857395785,89.69,78316.7,0.0,0.99996,0.0,0.00582]
[1776857395936,89.69,78316.7,0.0,0.99996,0.0,0.00582]
[1776857396023,89.69,78318.77,0.0,0.99996,0.0,0.00581]
[1776857396648,89.69,78321.46,0.0,0.99996,0.0,0.00579]
[1776857397420,89.69,78321.46,0.0,0.99996,0.0,0.00579]
[1776857397438,89.69,78321.46,0.0,0.99996,0.0,0.00579]
[1776857397654,89.69,78323.07,0.0,0.99996,0.0,0.00578]
[1776857398662,89.69,78325.5,0.0,0.99996,0.0,0.00576]
[1776857399669,89.69,78328.26,0.0,0.99996,0.0,0.00574]
[1776857400676,89.69,78331.5,0.0,0.99996,0.0,0.00572]
[1776857403888,89.69,78331.77,0.0,0.99996,0.0,0.00572]
[1776857403937,89.69,78331.77,0.0,0.99996,0.0,0.00572]
[1776857403990,89.69,78330.27,0.0,0.99996,0.0,0.00573]
[1776857405056,89.69,78330.27,0.0,0.99996,0.0,0.00573]
[1776857405187,89.69,78330.27,0.0,0.99996,0.0,0.00573]
[1776857411173,89.69,78330.43,0.0,0.99996,0.0,0.00573]
[1776857411206,89.69,78330.43,0.0,0.99996,0.0,0.00573]
[1776857411210,89.69,78329.43,0.0,0.99996,0.0,0.00574]
[1776857411816,89.69,78329.43,0.0,0.99996,0.0,0.00574]
[1776857411941,89.69,78329.43,0.0,0.99996,0.0,0.00574]
[1776857415781,89.69,78337.46,0.0,0.99996,0.0,0.00568]
[1776857416689,89.69,78337.46,0.0,0.99996,0.0,0.00568]
[1776857416939,89.69,78337.46,0.0,0.99996,0.0,0.00568]
[1776857417120,89.69,78337.46,0.0,0.99996,0.0,0.00568]
[1776857417200,89.69,78337.46,0.0,0.99996,0.0,0.00568]
[1776857417299,89.69,78336.89,0.0,0.99996,0.0,0.00569]
[1776857422269,89.69,78336.75,0.0,0.99996,0.0,0.00569]
[1776857422370,89.69,78336.43,0.0,0.99996,0.0,0.00569]
[1776857422440,89.69,78336.43,0.0,0.99996,0.0,0.00569]
[1776857422767,89.69,78336.43,0.0,0.99996,0.0,0.00569]
[1776857422940,89.69,78336.43,0.0,0.99996,0.0,0.00569]
[1776857422945,89.69,78338.45,0.0,0.99996,0.0,0.00568]
[1776857428875,89.69,78338.31,0.0,0.99996,0.0,0.00568]
[1776857429841,89.69,78338.31,0.0,0.99996,0.0,0.00568]
[1776857429945,89.69,78338.31,0.0,0.99996,0.0,0.00568]
[1776857430043,89.69,78342.47,0.0,0.99996,0.0,0.00565]
[1776857430581,89.69,78342.47,0.0,0.99996,0.0,0.00565]
[1776857430692,89.69,78342.47,0.0,0.99996,0.0,0.00565]
[1776857430889,89.69,78345.99,0.0,0.99996,0.0,0.00563]
[1776857431896,89.69,78344.09,0.0,0.99996,0.0,0.0056]
[1776857432902,89.69,78341.15,0.0,0.99996,0.0,0.00562]
[1776857433805,89.69,78341.15,0.0,0.99996,0.0,0.00562]
[1776857433943,89.69,78341.15,0.0,0.99996,0.0,0.00562]
[1776857434018,89.69,78331.34,0.0,0.99996,0.0,0.00569]
[1776857434768,89.69,78331.34,0.0,0.99996,0.0,0.00569]
[1776857434942,89.69,78331.34,0.0,0.99996,0.0,0.00569]
[1776857435020,89.69,78319.61,0.0,0.99996,0.0,0.00576]
[1776857435924,89.69,78320.01,0.0,0.99996,0.0,0.00576]
[1776857438296,89.69,78319.22,0.0,0.99996,0.0,0.00577]
[1776857437938,89.69,78317.22,0.0,0.99996,0.0,0.00578]
[1776857438440,89.69,78317.22,0.0,0.99996,0.0,0.00578]
[1776857440959,89.69,78327.53,0.0,0.99996,0.0,0.00571]
[1776857442292,89.69,78327.53,0.0,0.99996,0.0,0.00571]
[1776857442319,89.69,78328.6,0.0,0.99996,0.0,0.0057]
[1776857442437,89.69,78328.6,0.0,0.99996,0.0,0.0057]
[1776857443011,89.69,78328.6,0.0,0.99996,0.0,0.0057]
[1776857443192,89.69,78328.6,0.0,0.99996,0.0,0.0057]
[1776857443291,89.69,78328.26,0.0,0.99996,0.0,0.00571]
[1776857449016,89.69,78327.76,0.0,0.99996,0.0,0.00571]
[1776857449746,89.69,78327.76,0.0,0.99996,0.0,0.00571]
[1776857449941,89.69,78327.76,0.0,0.99996,0.0,0.00571]
[1776857450369,89.69,78327.76,0.0,0.99996,0.0,0.00571]
[1776857450403,89.69,78327.88,0.0,0.99996,0.0,0.00571]
[1776857450441,89.69,78327.88,0.0,0.99996,0.0,0.00571]
[1776857452038,89.69,78330.8,0.0,0.99996,0.0,0.00569]
[1776857454979,89.69,78332.04,0.0,0.99996,0.0,0.00568]
[1776857455188,89.69,78332.04,0.0,0.99996,0.0,0.00568]
[1776857455290,89.69,78332.28,0.0,0.99996,0.0,0.00568]
[1776857455555,89.69,78332.28,0.0,0.99996,0.0,0.00568]
[1776857455701,89.69,78332.28,0.0,0.99996,0.0,0.00568]
[1776857456066,89.69,78333.63,0.0,0.99996,0.0,0.00567]
[1776857461101,89.69,78331.41,0.0,0.99996,0.0,0.00568]
[1776857462154,89.69,78331.41,0.0,0.99996,0.0,0.00568]
[1776857462192,89.69,78331.41,0.0,0.99996,0.0,0.00568]
[1776857462208,89.69,78329.99,0.0,0.99996,0.0,0.00569]
[1776857462679,89.69,78329.99,0.0,0.99996,0.0,0.00569]
[1776857462690,89.69,78329.99,0.0,0.99996,0.0,0.00569]
[1776857463373,89.69,78331.53,0.0,0.99996,0.0,0.00568]
[1776857467143,89.69,78333.14,0.0,0.99996,0.0,0.00567]
[1776857467565,89.69,78333.14,0.0,0.99996,0.0,0.00567]
[1776857467703,89.69,78333.14,0.0,0.99996,0.0,0.00567]
[1776857470116,89.69,78332.87,0.0,0.99996,0.0,0.00568]
[1776857470195,89.69,78332.87,0.0,0.99996,0.0,0.00568]
[1776857470218,89.69,78332.75,0.0,0.99996,0.0,0.00568]
[1776857472178,89.69,78333.97,0.0,0.99996,0.0,0.00567]
[1776857473376,89.69,78333.97,0.0,0.99996,0.0,0.00567]
[1776857473439,89.69,78333.14,0.0,0.99996,0.0,0.00567]
[1776857474192,89.69,78334.5,0.0,0.99996,0.0,0.00566]
[1776857475199,89.69,78339.44,0.0,0.99996,0.0,0.00563]
[1776857479227,89.69,78338.17,0.0,0.99996,0.0,0.00564]
[1776857481241,89.69,78339.51,0.0,0.99996,0.0,0.00563]
[1776857481581,89.69,78339.51,0.0,0.99996,0.0,0.00563]
[1776857481697,89.69,78339.51,0.0,0.99996,0.0,0.00563]
[1776857482248,89.69,78344.67,0.0,0.99996,0.0,0.0056]
[1776857482790,89.69,78344.67,0.0,0.99996,0.0,0.0056]
[1776857482945,89.69,78344.67,0.0,0.99996,0.0,0.0056]
[1776857483254,89.69,78345.91,0.0,0.99996,0.0,0.00559]
[1776857488291,89.69,78347.01,0.0,0.99996,0.0,0.00558]
[1776857491312,89.69,78345.6,0.0,0.99997,0.0,0.00555]
[1776857492319,89.69,78338.06,0.0,0.99996,0.0,0.0056]
[1776857492877,89.69,78338.06,0.0,0.99996,0.0,0.0056]
[1776857492935,89.69,78338.06,0.0,0.99996,0.0,0.0056]
[1776857493326,89.69,78336.7,0.0,0.99996,0.0,0.00561]
[1776857493712,89.69,78336.7,0.0,0.99996,0.0,0.00561]
[1776857493940,89.69,78336.7,0.0,0.99996,0.0,0.00561]
[1776857494333,89.69,78333.7,0.0,0.99996,0.0,0.00563]
[1776857495340,89.69,78325.61,0.0,0.99996,0.0,0.00568]
[1776857495518,89.69,78325.61,0.0,0.99996,0.0,0.00568]
[1776857495695,89.69,78325.61,0.0,0.99996,0.0,0.00568]
[1776857501382,89.69,78324.46,0.0,0.99996,0.0,0.00569]
[1776857502724,89.69,78325.27,0.0,0.99996,0.0,0.00569]
[1776857502942,89.69,78325.27,0.0,0.99996,0.0,0.00569]
[1776857503373,89.69,78325.27,0.0,0.99996,0.0,0.00569]
[1776857503441,89.69,78325.27,0.0,0.99996,0.0,0.00569]
[1776857503456,89.69,78325.33,0.0,0.99996,0.0,0.00569]
[1776857509438,89.69,78325.62,0.0,0.99996,0.0,0.00568]
[1776857513545,89.69,78325.39,0.0,0.99996,0.0,0.00569]
[1776857514473,89.69,78324.06,0.0,0.99996,0.0,0.00569]
[1776857515101,89.69,78324.06,0.0,0.99996,0.0,0.00569]
[1776857515191,89.69,78324.06,0.0,0.99996,0.0,0.00569]
[1776857515480,89.69,78322.82,0.0,0.99996,0.0,0.0057]
[1776857518837,89.69,78322.63,0.0,0.99996,0.0,0.0057]
[1776857518939,89.69,78322.63,0.0,0.99996,0.0,0.0057]
[1776857519040,89.69,78317.15,0.0,0.99996,0.0,0.00574]
[1776857519510,89.69,78312.11,0.0,0.99996,0.0,0.00577]
[1776857520517,89.69,78306.88,0.0,0.99996,0.0,0.00581]
[1776857522467,89.69,78306.88,0.0,0.99996,0.0,0.00581]
[1776857521524,89.69,78305.79,0.0,0.99996,0.0,0.00582]
[1776857522698,89.69,78305.79,0.0,0.99996,0.0,0.00582]
[1776857522846,89.69,78305.79,0.0,0.99996,0.0,0.00582]
[1776857522938,89.69,78305.79,0.0,0.99996,0.0,0.00582]
[1776857523039,89.69,78304.24,0.0,0.99996,0.0,0.00583]
[1776857524545,89.69,78305.52,0.0,0.99996,0.0,0.00582]
[1776857529580,89.69,78305.47,0.0,0.99996,0.0,0.00582]
[1776857530587,89.69,78302.95,0.0,0.99996,0.0,0.00584]
[1776857531594,89.69,78299.12,0.0,0.99996,0.0,0.00586]
[1776857533384,89.69,78297.64,0.0,0.99996,0.0,0.00587]
[1776857533958,89.69,78295.05,0.0,0.99996,0.0,0.00589]
[1776857534695,89.69,78295.05,0.0,0.99996,0.0,0.00589]
[1776857535061,89.69,78295.05,0.0,0.99996,0.0,0.00589]
[1776857535195,89.69,78295.05,0.0,0.99996,0.0,0.00589]
[1776857535267,89.69,78292.35,0.0,0.99996,0.0,0.00591]
[1776857536628,89.69,78294.65,0.0,0.99996,0.0,0.00589]
[1776857542459,89.69,78294.07,0.0,0.99996,0.0,0.0059]
[1776857542699,89.69,78293.06,0.0,0.99996,0.0,0.0059]
[1776857543267,89.69,78293.06,0.0,0.99996,0.0,0.0059]
[1776857543435,89.69,78293.06,0.0,0.99996,0.0,0.0059]
[1776857543472,89.69,78293.15,0.0,0.99996,0.0,0.0059]
[1776857545692,89.69,78291.0,0.0,0.99996,0.0,0.00592]
[1776857547182,89.69,78291.0,0.0,0.99996,0.0,0.00592]
[1776857547195,89.69,78291.0,0.0,0.99996,0.0,0.00592]
[1776857551310,89.69,78289.67,0.0,0.99996,0.0,0.00593]
[1776857551444,89.69,78289.67,0.0,0.99996,0.0,0.00593]
[1776857551493,89.69,78290.1,0.0,0.99996,0.0,0.00588]
[1776857551722,89.69,78290.1,0.0,0.99996,0.0,0.00588]
[1776857551938,89.69,78290.1,0.0,0.99996,0.0,0.00588]
[1776857551967,89.69,78289.52,0.0,0.99996,0.0,0.00589]
[1776857555303,89.69,78289.01,0.0,0.99996,0.0,0.00589]
[1776857555435,89.69,78289.01,0.0,0.99996,0.0,0.00589]
[1776857559627,89.69,78288.7,0.0,0.99996,0.0,0.00589]
[1776857559694,89.69,78288.7,0.0,0.99996,0.0,0.00589]
[1776857559790,89.69,78293.13,0.0,0.99996,0.0,0.00586]
[1776857560848,89.69,78293.13,0.0,0.99996,0.0,0.00586]
[1776857560942,89.69,78293.13,0.0,0.99996,0.0,0.00586]
[1776857560949,89.69,78293.94,0.0,0.99996,0.0,0.00586]
[1776857562853,89.69,78293.98,0.0,0.99996,0.0,0.00586]
[1776857562936,89.69,78293.98,0.0,0.99996,0.0,0.00586]
[1776857568548,89.69,78293.95,0.0,0.99996,0.0,0.00586]
[1776857568698,89.69,78293.95,0.0,0.99996,0.0,0.00586]
[1776857568846,89.69,78293.95,0.0,0.99996,0.0,0.00586]
[1776857568939,89.69,78293.95,0.0,0.99996,0.0,0.00586]
[1776857568948,89.69,78294.56,0.0,0.99996,0.0,0.00585]
[1776857574219,89.69,78294.03,0.0,0.99996,0.0,0.00586]
[1776857574442,89.69,78294.03,0.0,0.99996,0.0,0.00586]
[1776857580937,89.69,78294.58,0.0,0.99996,0.0,0.00585]
[1776857586979,89.69,78297.86,0.0,0.99996,0.0,0.00583]
[1776857589151,89.69,78298.12,0.0,0.99996,0.0,0.00583]
[1776857589191,89.69,78298.12,0.0,0.99996,0.0,0.00583]
[1776857589252,89.69,78292.4,0.0,0.99996,0.0,0.00587]
[1776857590433,89.69,78292.4,0.0,0.99996,0.0,0.00587]
[1776857590491,89.69,78292.93,0.0,0.99996,0.0,0.00586]
[1776857590694,89.69,78292.93,0.0,0.99996,0.0,0.00586]
[1776857594269,89.69,78292.4,0.0,0.99996,0.0,0.00587]
[1776857594439,89.69,78292.4,0.0,0.99996,0.0,0.00587]
[1776857597983,89.69,78290.51,0.0,0.99996,0.0,0.00588]
[1776857599252,89.69,78292.85,0.0,0.99996,0.0,0.00586]
[1776857599438,89.69,78292.85,0.0,0.99996,0.0,0.00586]
[1776857599465,89.69,78295.87,0.0,0.99996,0.0,0.00584]
[1776857600456,89.69,78295.87,0.0,0.99996,0.0,0.00584]
[1776857600553,89.69,78299.7,0.0,0.99996,0.0,0.00582]
[1776857600700,89.69,78299.7,0.0,0.99996,0.0,0.00582]
[1776857601078,89.69,78304.54,0.0,0.99996,0.0,0.00579]
[1776857604345,89.69,78305.1,0.0,0.99996,0.0,0.00578]
[1776857604443,89.69,78305.1,0.0,0.99996,0.0,0.00578]
[1776857607383,89.69,78302.63,0.0,0.99996,0.0,0.0058]
[1776857607436,89.69,78302.63,0.0,0.99996,0.0,0.0058]
[1776857607484,89.69,78299.69,0.0,0.99996,0.0,0.00582]
[1776857608020,89.69,78299.69,0.0,0.99996,0.0,0.00582]
[1776857608198,89.69,78299.69,0.0,0.99996,0.0,0.00582]
[1776857608294,89.69,78296.15,0.0,0.99996,0.0,0.00584]
[1776857611148,89.69,78295.16,0.0,0.99996,0.0,0.00581]
[1776857614444,89.69,78294.48,0.0,0.99996,0.0,0.00581]
[1776857614696,89.69,78295.43,0.0,0.99996,0.0,0.00581]
[1776857619659,89.69,78294.55,0.0,0.99996,0.0,0.00581]
[1776857619689,89.69,78294.55,0.0,0.99996,0.0,0.00581]
[1776857620488,89.69,78294.55,0.0,0.99996,0.0,0.00581]
[1776857620537,89.69,78294.55,0.0,0.99996,0.0,0.00581]
[1776857620699,89.69,78294.55,0.0,0.99996,0.0,0.00581]
[1776857626249,89.69,78293.49,0.0,0.99996,0.0,0.00582]
[1776857626437,89.69,78293.49,0.0,0.99996,0.0,0.00582]
[1776857632297,89.69,78294.08,0.0,0.99996,0.0,0.00582]
[1776857633253,89.69,78294.08,0.0,0.99996,0.0,0.00582]
[1776857633438,89.69,78294.08,0.0,0.99996,0.0,0.00582]
[1776857634162,89.69,78293.08,0.0,0.99996,0.0,0.00582]
[1776857634196,89.69,78293.08,0.0,0.99996,0.0,0.00582]
[1776857634311,89.69,78293.4,0.0,0.99996,0.0,0.00582]
[1776857639346,89.69,78292.88,0.0,0.99996,0.0,0.00582]
[1776857642005,89.69,78292.62,0.0,0.99996,0.0,0.00583]
[1776857642203,89.69,78292.62,0.0,0.99996,0.0,0.00583]
[1776857647402,89.69,78294.02,0.0,0.99996,0.0,0.00582]
[1776857649416,89.69,78295.9,0.0,0.99996,0.0,0.0058]
[1776857650132,89.69,78295.9,0.0,0.99996,0.0,0.0058]
[1776857650197,89.69,78295.9,0.0,0.99996,0.0,0.0058]
[1776857650423,89.69,78295.87,0.0,0.99996,0.0,0.0058]
[1776857654451,89.69,78307.0,0.0,0.99996,0.0,0.00573]
[1776857654692,89.69,78307.0,0.0,0.99996,0.0,0.00573]
[1776857655444,89.69,78307.0,0.0,0.99996,0.0,0.00573]
[1776857655458,89.69,78310.09,0.0,0.99996,0.0,0.00571]
[1776857655696,89.69,78310.09,0.0,0.99996,0.0,0.00571]
[1776857656465,89.69,78306.28,0.0,0.99996,0.0,0.00574]
[1776857656695,89.69,78306.28,0.0,0.99996,0.0,0.00574]
[1776857661502,89.69,78303.81,0.0,0.99996,0.0,0.00575]
[1776857662235,89.69,78303.81,0.0,0.99996,0.0,0.00575]
[1776857662444,89.69,78303.81,0.0,0.99996,0.0,0.00575]
[1776857662560,89.69,78303.81,0.0,0.99996,0.0,0.00575]
[1776857662508,89.69,78303.76,0.0,0.99996,0.0,0.00575]
[1776857662693,89.69,78303.76,0.0,0.99996,0.0,0.00575]
[1776857663516,89.69,78298.97,0.0,0.99996,0.0,0.00578]
[1776857664523,89.69,78296.99,0.0,0.99996,0.0,0.0058]
[1776857665859,89.69,78297.69,0.0,0.99996,0.0,0.00579]
[1776857665939,89.69,78297.69,0.0,0.99996,0.0,0.00579]
[1776857666071,89.69,78297.69,0.0,0.99996,0.0,0.00579]
[1776857666188,89.69,78297.69,0.0,0.99996,0.0,0.00579]
[1776857666537,89.69,78296.46,0.0,0.99996,0.0,0.0058]
[1776857667544,89.69,78305.14,0.0,0.99996,0.0,0.00574]
[1776857668551,89.69,78296.64,0.0,0.99996,0.0,0.0058]
[1776857668651,89.69,78296.64,0.0,0.99996,0.0,0.0058]
[1776857668693,89.69,78296.64,0.0,0.99996,0.0,0.0058]
[1776857668839,89.69,78296.64,0.0,0.99996,0.0,0.0058]
[1776857668940,89.69,78296.64,0.0,0.99996,0.0,0.0058]
[1776857669559,89.69,78295.55,0.0,0.99996,0.0,0.00581]
[1776857671573,89.69,78295.65,0.0,0.99996,0.0,0.00577]
[1776857672518,89.69,78295.65,0.0,0.99996,0.0,0.00577]
[1776857672580,89.69,78296.89,0.0,0.99996,0.0,0.00576]
[1776857672699,89.69,78296.89,0.0,0.99996,0.0,0.00576]
[1776857673587,89.69,78300.09,0.0,0.99996,0.0,0.00574]
[1776857674213,89.69,78300.09,0.0,0.99996,0.0,0.00574]
[1776857674435,89.69,78300.09,0.0,0.99996,0.0,0.00574]
[1776857679636,89.69,78301.14,0.0,0.99996,0.0,0.00573]
[1776857680430,89.69,78301.14,0.0,0.99996,0.0,0.00573]
[1776857680440,89.69,78301.14,0.0,0.99996,0.0,0.00573]
[1776857680643,89.69,78299.17,0.0,0.99996,0.0,0.00574]
[1776857681005,89.69,78299.17,0.0,0.99996,0.0,0.00574]
[1776857681200,89.69,78299.17,0.0,0.99996,0.0,0.00574]
[1776857684842,89.69,78300.41,0.0,0.99996,0.0,0.00574]
[1776857684942,89.69,78300.41,0.0,0.99996,0.0,0.00574]
[1776857685187,89.69,78300.41,0.0,0.99996,0.0,0.00574]
[1776857685440,89.69,78300.41,0.0,0.99996,0.0,0.00574]
[1776857685541,89.69,78306.69,0.0,0.99996,0.0,0.00569]
[1776857685678,89.69,78313.78,0.0,0.99996,0.0,0.00565]
[1776857687691,89.69,78310.42,0.0,0.99996,0.0,0.00567]
[1776857688699,89.69,78314.33,0.0,0.99996,0.0,0.00564]
[1776857689698,89.69,78314.33,0.0,0.99996,0.0,0.00564]
[1776857689942,89.69,78314.33,0.0,0.99996,0.0,0.00564]
[1776857689964,89.69,78319.14,0.0,0.99996,0.0,0.00561]
[1776857690907,89.69,78319.14,0.0,0.99996,0.0,0.00561]
[1776857690942,89.69,78319.14,0.0,0.99996,0.0,0.00561]
[1776857691000,89.69,78323.57,0.0,0.99996,0.0,0.00558]
[1776857696756,89.69,78325.54,0.0,0.99996,0.0,0.00557]
[1776857698828,89.69,78326.02,0.0,0.99996,0.0,0.00557]
[1776857698944,89.69,78326.02,0.0,0.99996,0.0,0.00557]
[1776857699042,89.69,78325.54,0.0,0.99996,0.0,0.00557]
[1776857699731,89.69,78325.54,0.0,0.99996,0.0,0.00557]
[1776857699940,89.69,78325.54,0.0,0.99996,0.0,0.00557]
[1776857704488,89.69,78325.16,0.0,0.99996,0.0,0.00557]
[1776857704649,89.69,78325.16,0.0,0.99996,0.0,0.00557]
[1776857704590,89.69,78328.8,0.0,0.99997,0.0,0.00555]
[1776857704696,89.69,78328.8,0.0,0.99997,0.0,0.00555]
[1776857706827,89.69,78333.76,0.0,0.99997,0.0,0.00552]
[1776857708084,89.69,78333.76,0.0,0.99997,0.0,0.00552]
[1776857708201,89.69,78333.76,0.0,0.99997,0.0,0.00552]
[1776857708385,89.69,78333.76,0.0,0.99997,0.0,0.00552]
[1776857708440,89.69,78333.76,0.0,0.99997,0.0,0.00552]
[1776857708486,89.69,78334.18,0.0,0.99997,0.0,0.00552]
[1776857714608,89.69,78334.03,0.0,0.99997,0.0,0.00552]
[1776857714649,89.69,78336.66,0.0,0.99997,0.0,0.0055]
[1776857714698,89.69,78336.66,0.0,0.99997,0.0,0.0055]
[1776857714964,89.69,78336.66,0.0,0.99997,0.0,0.0055]
[1776857715199,89.69,78336.66,0.0,0.99997,0.0,0.0055]
[1776857715264,89.69,78336.69,0.0,0.99997,0.0,0.0055]
[1776857720924,89.69,78337.34,0.0,0.99997,0.0,0.0055]
[1776857726340,89.69,78337.31,0.0,0.99997,0.0,0.0055]
[1776857726442,89.69,78337.31,0.0,0.99997,0.0,0.0055]
[1776857726588,89.69,78337.31,0.0,0.99997,0.0,0.0055]
[1776857726695,89.69,78335.48,0.0,0.99997,0.0,0.00551]
[1776857729987,89.69,78341.79,0.0,0.99997,0.0,0.00547]
[1776857731288,89.69,78341.79,0.0,0.99997,0.0,0.00547]
[1776857731442,89.69,78341.79,0.0,0.99997,0.0,0.00547]
[1776857731589,89.69,78341.79,0.0,0.99997,0.0,0.00547]
[1776857731637,89.69,78345.08,0.0,0.99997,0.0,0.00541]
[1776857737037,89.69,78346.23,0.0,0.99997,0.0,0.0054]
[1776857738181,89.69,78346.23,0.0,0.99997,0.0,0.0054]
[1776857738446,89.69,78346.23,0.0,0.99997,0.0,0.0054]
[1776857738482,89.69,78346.23,0.0,0.99997,0.0,0.0054]
[1776857738697,89.69,78346.23,0.0,0.99997,0.0,0.0054]
[1776857738497,89.69,78346.64,0.0,0.99997,0.0,0.0054]
[1776857740058,89.69,78343.76,0.0,0.99997,0.0,0.00542]
[1776857741282,89.69,78343.76,0.0,0.99997,0.0,0.00542]
[1776857741317,89.69,78375.61,0.0,0.99997,0.0,0.00522]
[1776857742105,89.69,78386.57,0.0,0.99997,0.0,0.00515]
[1776857743128,89.69,78373.1,0.0,0.99997,0.0,0.00524]
[1776857744537,89.69,78373.1,0.0,0.99997,0.0,0.00524]
[1776857744584,89.69,78354.04,0.0,0.99997,0.0,0.00535]
[1776857745132,89.69,78339.96,0.0,0.99997,0.0,0.00544]
[1776857746139,89.69,78331.09,0.0,0.99997,0.0,0.0055]
[1776857747146,89.69,78314.88,0.0,0.99996,0.0,0.0056]
[1776857748156,89.69,78309.75,0.0,0.99996,0.0,0.00564]
[1776857749160,89.69,78305.4,0.0,0.99996,0.0,0.00566]
[1776857750167,89.69,78299.61,0.0,0.99996,0.0,0.0057]
[1776857751174,89.69,78291.87,0.0,0.99996,0.0,0.00575]
[1776857752181,89.69,78288.66,0.0,0.99996,0.0,0.00577]
[1776857753187,89.69,78285.09,0.0,0.99996,0.0,0.0058]
[1776857754195,89.69,78281.04,0.0,0.99996,0.0,0.00583]
[1776857758223,89.69,78276.72,0.0,0.99996,0.0,0.00586]
[1776857759229,89.69,78275.32,0.0,0.99996,0.0,0.00586]
[1776857761244,89.69,78265.77,0.0,0.99996,0.0,0.00593]
[1776857762260,89.69,78255.92,0.0,0.99996,0.0,0.006]
[1776857763268,89.69,78257.9,0.0,0.99996,0.0,0.00598]
[1776857764276,89.69,78263.2,0.0,0.99996,0.0,0.00595]
[1776857766290,89.69,78261.18,0.0,0.99996,0.0,0.00596]
[1776857767297,89.69,78258.89,0.0,0.99996,0.0,0.00598]
[1776857768304,89.69,78257.4,0.0,0.99996,0.0,0.00599]
[1776857769311,89.69,78255.37,0.0,0.99996,0.0,0.006]
[1776857771072,89.69,78255.22,0.0,0.99996,0.0,0.006]
[1776857771203,89.69,78255.22,0.0,0.99996,0.0,0.006]
[1776857771325,89.69,78255.46,0.0,0.99996,0.0,0.006]
[1776857771966,89.69,78255.46,0.0,0.99996,0.0,0.006]
[1776857772191,89.69,78255.46,0.0,0.99996,0.0,0.006]
[1776857776360,89.69,78253.48,0.0,0.99996,0.0,0.00601]
[1776857777367,89.69,78251.04,0.0,0.99996,0.0,0.00603]
[1776857778373,89.69,78248.34,0.0,0.99996,0.0,0.00605]
[1776857778857,89.69,78248.34,0.0,0.99996,0.0,0.00605]
[1776857778941,89.69,78248.34,0.0,0.99996,0.0,0.00605]
[1776857779626,89.69,78248.34,0.0,0.99996,0.0,0.00605]
[1776857779705,89.69,78248.34,0.0,0.99996,0.0,0.00605]
[1776857779709,89.69,78247.14,0.0,0.99996,0.0,0.00606]
[1776857780389,89.69,78244.63,0.0,0.99996,0.0,0.00608]
[1776857782404,89.69,78238.53,0.0,0.99996,0.0,0.00612]
[1776857783410,89.69,78229.45,0.0,0.99996,0.0,0.00618]
[1776857784417,89.69,78217.94,0.0,0.99996,0.0,0.00627]
[1776857785423,89.69,78215.18,0.0,0.99996,0.0,0.00629]
[1776857788126,89.69,78215.14,0.0,0.99996,0.0,0.00629]
[1776857788194,89.69,78215.14,0.0,0.99996,0.0,0.00629]
[1776857788455,89.69,78211.78,0.0,0.99996,0.0,0.00631]
[1776857790467,89.69,78210.43,0.0,0.99996,0.0,0.00632]
[1776857791474,89.69,78217.68,0.0,0.99996,0.0,0.00623]
[1776857792481,89.69,78223.53,0.0,0.99996,0.0,0.00618]
[1776857793488,89.69,78227.88,0.0,0.99996,0.0,0.00615]
[1776857794461,89.69,78227.88,0.0,0.99996,0.0,0.00615]
[1776857794494,89.69,78226.36,0.0,0.99996,0.0,0.00616]
[1776857795502,89.69,78218.77,0.0,0.99996,0.0,0.00622]
[1776857796509,89.69,78215.17,0.0,0.99996,0.0,0.00624]
[1776857797515,89.69,78212.77,0.0,0.99996,0.0,0.00626]
[1776857798441,89.69,78212.77,0.0,0.99996,0.0,0.00626]
[1776857798523,89.69,78217.75,0.0,0.99996,0.0,0.00623]
[1776857799530,89.69,78221.27,0.0,0.99996,0.0,0.0062]
[1776857800540,89.69,78227.27,0.0,0.99996,0.0,0.00616]
[1776857801310,89.69,78227.27,0.0,0.99996,0.0,0.00616]
[1776857801447,89.69,78227.27,0.0,0.99996,0.0,0.00616]
[1776857802551,89.69,78222.27,0.0,0.99996,0.0,0.00619]
[1776857804171,89.69,78221.23,0.0,0.99996,0.0,0.0062]
[1776857804189,89.69,78221.23,0.0,0.99996,0.0,0.0062]
[1776857804565,89.69,78224.13,0.0,0.99996,0.0,0.00618]
[1776857806068,89.69,78224.5,0.0,0.99996,0.0,0.00618]
[1776857806190,89.69,78224.5,0.0,0.99996,0.0,0.00618]
[1776857806580,89.69,78224.17,0.0,0.99996,0.0,0.00618]
[1776857809984,89.69,78224.27,0.0,0.99996,0.0,0.00618]
[1776857810202,89.69,78224.27,0.0,0.99996,0.0,0.00618]
[1776857815643,89.69,78224.52,0.0,0.99996,0.0,0.00618]
[1776857816762,89.69,78224.52,0.0,0.99996,0.0,0.00618]
[1776857816790,89.69,78224.95,0.0,0.99996,0.0,0.00617]
[1776857816939,89.69,78224.95,0.0,0.99996,0.0,0.00617]
[1776857817488,89.69,78224.95,0.0,0.99996,0.0,0.00617]
[1776857817701,89.69,78224.95,0.0,0.99996,0.0,0.00617]
[1776857817703,89.69,78227.63,0.0,0.99996,0.0,0.00616]
[1776857818664,89.69,78226.25,0.0,0.99996,0.0,0.00617]
[1776857819671,89.69,78229.26,0.0,0.99996,0.0,0.00614]
[1776857820678,89.69,78230.81,0.0,0.99996,0.0,0.00613]
[1776857821019,89.69,78230.81,0.0,0.99996,0.0,0.00613]
[1776857821189,89.69,78230.81,0.0,0.99996,0.0,0.00613]
[1776857821288,89.69,78230.81,0.0,0.99996,0.0,0.00613]
[1776857821388,89.69,78230.81,0.0,0.99996,0.0,0.00613]
[1776857821685,89.69,78223.95,0.0,0.99996,0.0,0.00618]
[1776857822691,89.69,78221.03,0.0,0.99996,0.0,0.0062]
[1776857825715,89.69,78225.69,0.0,0.99996,0.0,0.00617]
[1776857826316,89.69,78225.69,0.0,0.99996,0.0,0.00617]
[1776857826440,89.69,78225.69,0.0,0.99996,0.0,0.00617]
[1776857826722,89.69,78227.43,0.0,0.99996,0.0,0.00616]
[1776857827728,89.69,78229.15,0.0,0.99996,0.0,0.00614]
[1776857828737,89.69,78227.01,0.0,0.99996,0.0,0.00616]
[1776857829995,89.69,78226.11,0.0,0.99996,0.0,0.00617]
[1776857830191,89.69,78226.11,0.0,0.99996,0.0,0.00617]
[1776857830352,89.69,78226.11,0.0,0.99996,0.0,0.00617]
[1776857830442,89.69,78226.11,0.0,0.99996,0.0,0.00617]
[1776857830750,89.69,78222.88,0.0,0.99996,0.0,0.00619]
[1776857831760,89.69,78221.52,0.0,0.99996,0.0,0.0062]
[1776857832764,89.69,78219.91,0.0,0.99996,0.0,0.00621]
[1776857835785,89.69,78218.61,0.0,0.99996,0.0,0.00622]
[1776857836009,89.69,78218.61,0.0,0.99996,0.0,0.00622]
[1776857836196,89.69,78218.61,0.0,0.99996,0.0,0.00622]
[1776857836606,89.69,78218.61,0.0,0.99996,0.0,0.00622]
[1776857836692,89.69,78218.61,0.0,0.99996,0.0,0.00622]
[1776857836792,89.69,78216.5,0.0,0.99996,0.0,0.00623]
[1776857841230,89.69,78216.17,0.0,0.99996,0.0,0.00624]
[1776857841446,89.69,78216.17,0.0,0.99996,0.0,0.00624]
[1776857841686,89.69,78216.17,0.0,0.99996,0.0,0.00624]
[1776857841721,89.69,78217.71,0.0,0.99996,0.0,0.00623]
[1776857841945,89.69,78217.71,0.0,0.99996,0.0,0.00623]
[1776857847338,89.69,78217.41,0.0,0.99996,0.0,0.00623]
[1776857847995,89.69,78217.82,0.0,0.99996,0.0,0.00623]
[1776857848204,89.69,78217.82,0.0,0.99996,0.0,0.00623]
[1776857848218,89.69,78221.38,0.0,0.99996,0.0,0.0062]
[1776857850020,89.69,78221.51,0.0,0.99996,0.0,0.0062]
[1776857850191,89.69,78221.51,0.0,0.99996,0.0,0.0062]
[1776857850290,89.69,78226.87,0.0,0.99996,0.0,0.00616]
[1776857850892,89.69,78229.17,0.0,0.99996,0.0,0.00614]
[1776857851899,89.69,78228.65,0.0,0.99996,0.0,0.00611]
[1776857853913,89.69,78229.78,0.0,0.99996,0.0,0.0061]
[1776857855404,89.69,78229.78,0.0,0.99996,0.0,0.0061]
[1776857855444,89.69,78229.78,0.0,0.99996,0.0,0.0061]
[1776857856934,89.69,78225.42,0.0,0.99996,0.0,0.00613]
[1776857858016,89.69,78225.42,0.0,0.99996,0.0,0.00613]
[1776857858438,89.69,78225.42,0.0,0.99996,0.0,0.00613]
[1776857858523,89.69,78226.21,0.0,0.99996,0.0,0.00612]
[1776857859328,89.69,78226.21,0.0,0.99996,0.0,0.00612]
[1776857859439,89.69,78226.21,0.0,0.99996,0.0,0.00612]
[1776857861220,89.69,78226.04,0.0,0.99996,0.0,0.00613]
[1776857861440,89.69,78226.04,0.0,0.99996,0.0,0.00613]
[1776857861837,89.69,78226.04,0.0,0.99996,0.0,0.00613]
[1776857861467,89.69,78228.18,0.0,0.99996,0.0,0.00611]
[1776857861940,89.69,78228.18,0.0,0.99996,0.0,0.00611]
[1776857861969,89.69,78229.15,0.0,0.99996,0.0,0.0061]
[1776857865153,89.69,78229.08,0.0,0.99996,0.0,0.0061]
[1776857865200,89.69,78229.08,0.0,0.99996,0.0,0.0061]
[1776857868423,89.69,78230.35,0.0,0.99996,0.0,0.00609]
[1776857868441,89.69,78230.35,0.0,0.99996,0.0,0.00609]
[1776857868847,89.69,78230.35,0.0,0.99996,0.0,0.00609]
[1776857868937,89.69,78230.58,0.0,0.99996,0.0,0.00609]
[1776857869019,89.69,78233.57,0.0,0.99996,0.0,0.00607]
[1776857870026,89.69,78245.04,0.0,0.99996,0.0,0.00599]
[1776857871033,89.69,78247.88,0.0,0.99996,0.0,0.00597]
[1776857873479,89.69,78249.37,0.0,0.99996,0.0,0.00596]
[1776857873700,89.69,78249.37,0.0,0.99996,0.0,0.00596]
[1776857875061,89.69,78252.45,0.0,0.99996,0.0,0.00594]
[1776857877931,89.69,78254.17,0.0,0.99996,0.0,0.00593]
[1776857878193,89.69,78254.17,0.0,0.99996,0.0,0.00593]
[1776857879646,89.69,78254.6,0.0,0.99996,0.0,0.00593]
[1776857879702,89.69,78254.6,0.0,0.99996,0.0,0.00593]
[1776857879747,89.69,78254.84,0.0,0.99996,0.0,0.00592]
[1776857883117,89.69,78257.99,0.0,0.99996,0.0,0.0059]
[1776857885432,89.69,78258.12,0.0,0.99996,0.0,0.0059]
[1776857885696,89.69,78258.12,0.0,0.99996,0.0,0.0059]
[1776857888155,89.69,78262.7,0.0,0.99996,0.0,0.00587]
[1776857889051,89.69,78262.7,0.0,0.99996,0.0,0.00587]
[1776857889192,89.69,78262.7,0.0,0.99996,0.0,0.00587]
[1776857889243,89.69,78262.7,0.0,0.99996,0.0,0.00587]
[1776857889437,89.69,78262.7,0.0,0.99996,0.0,0.00587]
[1776857889536,89.69,78263.8,0.0,0.99996,0.0,0.00586]
[1776857894319,89.69,78263.05,0.0,0.99996,0.0,0.00587]
[1776857894438,89.69,78263.05,0.0,0.99996,0.0,0.00587]
[1776857894511,89.69,78257.21,0.0,0.99996,0.0,0.00591]
[1776857896808,89.69,78256.09,0.0,0.99996,0.0,0.00592]
[1776857896210,89.69,78252.87,0.0,0.99996,0.0,0.00594]
[1776857896940,89.69,78252.87,0.0,0.99996,0.0,0.00594]
[1776857897042,89.69,78252.87,0.0,0.99996,0.0,0.00594]
[1776857897189,89.69,78252.87,0.0,0.99996,0.0,0.00594]
[1776857897218,89.69,78251.44,0.0,0.99996,0.0,0.00595]
[1776857902253,89.69,78250.85,0.0,0.99996,0.0,0.00595]
[1776857904258,89.69,78250.25,0.0,0.99996,0.0,0.00596]
[1776857904448,89.69,78250.25,0.0,0.99996,0.0,0.00596]
[1776857904546,89.69,78252.38,0.0,0.99996,0.0,0.00594]
[1776857906736,89.69,78252.41,0.0,0.99996,0.0,0.00594]
[1776857906741,89.69,78253.06,0.0,0.99996,0.0,0.00594]
[1776857906940,89.69,78253.06,0.0,0.99996,0.0,0.00594]
[1776857907945,89.69,78251.8,0.0,0.99996,0.0,0.00595]
[1776857908192,89.69,78251.8,0.0,0.99996,0.0,0.00595]
[1776857910483,89.69,78251.08,0.0,0.99996,0.0,0.00595]
[1776857910701,89.69,78251.08,0.0,0.99996,0.0,0.00595]
[1776857910792,89.69,78257.88,0.0,0.99996,0.0,0.0059]
[1776857911316,89.69,78263.37,0.0,0.99996,0.0,0.00583]
[1776857912669,89.69,78263.37,0.0,0.99996,0.0,0.00583]
[1776857912703,89.69,78263.37,0.0,0.99996,0.0,0.00583]
[1776857912770,89.69,78263.45,0.0,0.99996,0.0,0.00583]
[1776857913330,89.69,78267.23,0.0,0.99996,0.0,0.0058]
[1776857914336,89.69,78264.58,0.0,0.99996,0.0,0.00582]
[1776857915220,89.69,78264.58,0.0,0.99996,0.0,0.00582]
[1776857915441,89.69,78264.58,0.0,0.99996,0.0,0.00582]
[1776857919640,89.69,78262.54,0.0,0.99996,0.0,0.00583]
[1776857919693,89.69,78262.54,0.0,0.99996,0.0,0.00583]
[1776857919742,89.69,78263.83,0.0,0.99996,0.0,0.00582]
[1776857921123,89.69,78265.03,0.0,0.99996,0.0,0.00582]
[1776857921191,89.69,78265.03,0.0,0.99996,0.0,0.00582]
[1776857926242,89.69,78264.6,0.0,0.99996,0.0,0.00582]
[1776857928327,89.69,78265.08,0.0,0.99996,0.0,0.00582]
[1776857928443,89.69,78265.08,0.0,0.99996,0.0,0.00582]
[1776857928542,89.69,78264.11,0.0,0.99996,0.0,0.00582]
[1776857929442,89.69,78261.8,0.0,0.99996,0.0,0.00584]
[1776857931457,89.69,78259.39,0.0,0.99996,0.0,0.00585]
[1776857936492,89.69,78265.17,0.0,0.99996,0.0,0.00581]
[1776857939514,89.69,78266.9,0.0,0.99996,0.0,0.0058]
[1776857942535,89.69,78268.6,0.0,0.99996,0.0,0.00579]
[1776857943541,89.69,78270.93,0.0,0.99996,0.0,0.00578]
[1776857945556,89.69,78266.03,0.0,0.99996,0.0,0.00581]
[1776857947570,89.69,78261.05,0.0,0.99996,0.0,0.00584]
[1776857952605,89.69,78259.63,0.0,0.99996,0.0,0.00585]
[1776857957640,89.69,78255.13,0.0,0.99996,0.0,0.00588]
[1776857960661,89.69,78256.85,0.0,0.99996,0.0,0.00587]
[1776857961668,89.69,78261.24,0.0,0.99996,0.0,0.00584]
[1776857962674,89.69,78264.48,0.0,0.99996,0.0,0.00582]
[1776857964689,89.69,78261.48,0.0,0.99996,0.0,0.00584]
[1776857967710,89.69,78263.21,0.0,0.99996,0.0,0.00583]
[1776857968717,89.69,78260.66,0.0,0.99996,0.0,0.00585]
[1776857970731,89.69,78257.51,0.0,0.99996,0.0,0.00587]
[1776857971738,89.69,78256.5,0.0,0.99996,0.0,0.00583]
[1776857975766,89.69,78254.39,0.0,0.99996,0.0,0.00585]
[1776857978787,89.69,78252.59,0.0,0.99996,0.0,0.00586]
[1776857983822,89.69,78252.76,0.0,0.99996,0.0,0.00586]
[1776857986843,89.69,78250.44,0.0,0.99996,0.0,0.00587]
[1776857992886,89.69,78250.16,0.0,0.99996,0.0,0.00588]
[1776857997919,89.69,78249.47,0.0,0.99996,0.0,0.00588]
[1776858001947,89.69,78246.93,0.0,0.99996,0.0,0.0059]
[1776858002955,89.69,78237.95,0.0,0.99996,0.0,0.00596]
[1776858003962,89.69,78220.49,0.0,0.99996,0.0,0.00608]
[1776858005976,89.69,78218.93,0.0,0.99996,0.0,0.00609]
[1776858010856,89.69,78215.36,0.0,0.99996,0.0,0.00612]
[1776858015039,89.69,78212.2,0.0,0.99996,0.0,0.00614]
[1776858016069,89.69,78212.2,0.0,0.99996,0.0,0.00614]
[1776858016441,89.69,78212.2,0.0,0.99996,0.0,0.00614]
[1776858016482,89.69,78210.12,0.0,0.99996,0.0,0.00616]
[1776858018893,89.69,78210.25,0.0,0.99996,0.0,0.00615]
[1776858018940,89.69,78210.25,0.0,0.99996,0.0,0.00615]
[1776858018942,89.69,78209.62,0.0,0.99996,0.0,0.00616]
[1776858021081,89.69,78214.06,0.0,0.99996,0.0,0.00613]
[1776858026182,89.69,78212.78,0.0,0.99996,0.0,0.00614]
[1776858026558,89.69,78217.07,0.0,0.99996,0.0,0.00611]
[1776858027123,89.69,78221.16,0.0,0.99996,0.0,0.00608]
[1776858028130,89.69,78223.97,0.0,0.99996,0.0,0.00606]
[1776858031908,89.69,78224.63,0.0,0.99996,0.0,0.00605]
[1776858031944,89.69,78224.63,0.0,0.99996,0.0,0.00605]
[1776858032009,89.69,78222.62,0.0,0.99996,0.0,0.00603]
[1776858033165,89.69,78225.32,0.0,0.99996,0.0,0.00601]
[1776858034172,89.69,78227.67,0.0,0.99996,0.0,0.00599]
[1776858037663,89.69,78229.2,0.0,0.99996,0.0,0.00598]
[1776858037691,89.69,78229.2,0.0,0.99996,0.0,0.00598]
[1776858037792,89.69,78235.73,0.0,0.99996,0.0,0.00594]
[1776858038205,89.69,78240.49,0.0,0.99996,0.0,0.0059]
[1776858039212,89.69,78245.69,0.0,0.99996,0.0,0.00587]
[1776858040954,89.69,78245.69,0.0,0.99996,0.0,0.00587]
[1776858040219,89.69,78242.12,0.0,0.99996,0.0,0.00589]
[1776858041195,89.69,78242.12,0.0,0.99996,0.0,0.00589]
[1776858041526,89.69,78237.05,0.0,0.99996,0.0,0.00593]
[1776858042233,89.69,78234.87,0.0,0.99996,0.0,0.00594]
[1776858043240,89.69,78236.54,0.0,0.99996,0.0,0.00593]
[1776858045255,89.69,78238.26,0.0,0.99996,0.0,0.00592]
[1776858048436,89.69,78239.07,0.0,0.99996,0.0,0.00591]
[1776858048492,89.69,78241.14,0.0,0.99996,0.0,0.0059]
[1776858050290,89.69,78242.99,0.0,0.99996,0.0,0.00589]
[1776858052304,89.69,78240.88,0.0,0.99996,0.0,0.0059]
[1776858057339,89.69,78240.2,0.0,0.99996,0.0,0.0059]
[1776858059353,89.69,78238.43,0.0,0.99996,0.0,0.00592]
[1776858061540,89.69,78238.23,0.0,0.99996,0.0,0.00592]
[1776858061692,89.69,78238.23,0.0,0.99996,0.0,0.00592]
[1776858062014,89.69,78238.23,0.0,0.99996,0.0,0.00592]
[1776858062038,89.69,78243.95,0.0,0.99996,0.0,0.00588]
[1776858062191,89.69,78243.95,0.0,0.99996,0.0,0.00588]
[1776858062374,89.69,78247.16,0.0,0.99996,0.0,0.00586]
[1776858064388,89.69,78249.6,0.0,0.99996,0.0,0.00584]
[1776858067410,89.69,78247.41,0.0,0.99996,0.0,0.00586]
[1776858068240,89.69,78247.41,0.0,0.99996,0.0,0.00586]
[1776858068437,89.69,78247.41,0.0,0.99996,0.0,0.00586]
[1776858068546,89.69,78247.41,0.0,0.99996,0.0,0.00586]
[1776858068697,89.69,78247.41,0.0,0.99996,0.0,0.00586]
[1776858068798,89.69,78247.61,0.0,0.99996,0.0,0.00585]
[1776858070431,89.69,78245.98,0.0,0.99996,0.0,0.00587]
[1776858071438,89.69,78243.04,0.0,0.99996,0.0,0.00589]
[1776858073021,89.69,78243.04,0.0,0.99996,0.0,0.00589]
[1776858073040,89.69,78241.81,0.0,0.99996,0.0,0.00589]
[1776858073077,89.69,78241.81,0.0,0.99996,0.0,0.00589]
[1776858073194,89.69,78241.81,0.0,0.99996,0.0,0.00589]
[1776858077475,89.69,78240.45,0.0,0.99996,0.0,0.0059]
[1776858077691,89.69,78240.45,0.0,0.99996,0.0,0.0059]
[1776858077703,89.69,78240.45,0.0,0.99996,0.0,0.0059]
[1776858077940,89.69,78240.45,0.0,0.99996,0.0,0.0059]
[1776858078041,89.69,78241.3,0.0,0.99996,0.0,0.0059]
[1776858083523,89.69,78241.5,0.0,0.99996,0.0,0.0059]
[1776858087235,89.69,78241.24,0.0,0.99996,0.0,0.0059]
[1776858087443,89.69,78241.24,0.0,0.99996,0.0,0.0059]
[1776858087551,89.69,78241.35,0.0,0.99996,0.0,0.0059]
[1776858088558,89.69,78237.54,0.0,0.99996,0.0,0.00592]
[1776858089293,89.69,78237.54,0.0,0.99996,0.0,0.00592]
[1776858089440,89.69,78237.54,0.0,0.99996,0.0,0.00592]
[1776858093153,89.69,78238.74,0.0,0.99996,0.0,0.00587]
[1776858093189,89.69,78238.74,0.0,0.99996,0.0,0.00587]
[1776858097430,89.69,78239.68,0.0,0.99996,0.0,0.00587]
[1776858097442,89.69,78239.68,0.0,0.99996,0.0,0.00587]
[1776858097620,89.69,78242.1,0.0,0.99996,0.0,0.00585]
[1776858098542,89.69,78242.1,0.0,0.99996,0.0,0.00585]
[1776858098688,89.69,78242.1,0.0,0.99996,0.0,0.00585]
[1776858100642,89.69,78239.23,0.0,0.99996,0.0,0.00587]
[1776858102656,89.69,78237.43,0.0,0.99996,0.0,0.00588]
[1776858103129,89.69,78237.43,0.0,0.99996,0.0,0.00588]
[1776858103195,89.69,78237.43,0.0,0.99996,0.0,0.00588]
[1776858103322,89.69,78237.43,0.0,0.99996,0.0,0.00588]
[1776858103438,89.69,78237.43,0.0,0.99996,0.0,0.00588]
[1776858103663,89.69,78236.48,0.0,0.99996,0.0,0.00589]
[1776858105678,89.69,78239.54,0.0,0.99996,0.0,0.00587]
[1776858106445,89.69,78239.54,0.0,0.99996,0.0,0.00587]
[1776858106618,89.69,78239.54,0.0,0.99996,0.0,0.00587]
[1776858106699,89.69,78239.54,0.0,0.99996,0.0,0.00587]
[1776858106719,89.69,78246.1,0.0,0.99996,0.0,0.00582]
[1776858107692,89.69,78249.31,0.0,0.99996,0.0,0.0058]
[1776858112744,89.69,78248.76,0.0,0.99996,0.0,0.00581]
[1776858115454,89.69,78250.16,0.0,0.99996,0.0,0.0058]
[1776858115700,89.69,78250.16,0.0,0.99996,0.0,0.0058]
[1776858115741,89.69,78250.16,0.0,0.99996,0.0,0.0058]
[1776858115940,89.69,78250.16,0.0,0.99996,0.0,0.0058]
[1776858116027,89.69,78249.11,0.0,0.99996,0.0,0.0058]
[1776858119952,89.69,78249.22,0.0,0.99996,0.0,0.0058]
[1776858120005,89.69,78251.4,0.0,0.99996,0.0,0.00579]
[1776858120194,89.69,78251.4,0.0,0.99996,0.0,0.00579]
[1776858120250,89.69,78251.4,0.0,0.99996,0.0,0.00579]
[1776858120446,89.69,78251.4,0.0,0.99996,0.0,0.00579]
[1776858120800,89.69,78254.87,0.0,0.99996,0.0,0.00577]
[1776858121807,89.69,78261.7,0.0,0.99996,0.0,0.00572]
[1776858122814,89.69,78264.95,0.0,0.99996,0.0,0.0057]
[1776858125927,89.69,78265.62,0.0,0.99996,0.0,0.00569]
[1776858125943,89.69,78265.62,0.0,0.99996,0.0,0.00569]
[1776858126028,89.69,78270.52,0.0,0.99996,0.0,0.00566]
[1776858126259,89.69,78270.52,0.0,0.99996,0.0,0.00566]
[1776858126442,89.69,78270.52,0.0,0.99996,0.0,0.00566]
[1776858131818,89.69,78272.3,0.0,0.99996,0.0,0.00565]
[1776858131942,89.69,78272.3,0.0,0.99996,0.0,0.00565]
[1776858132109,89.69,78272.3,0.0,0.99996,0.0,0.00565]
[1776858131988,89.69,78272.57,0.0,0.99996,0.0,0.00565]
[1776858132193,89.69,78272.57,0.0,0.99996,0.0,0.00565]
[1776858134827,89.69,78271.59,0.0,0.99996,0.0,0.00566]
[1776858134901,89.69,78239.08,0.0,0.99996,0.0,0.00587]
[1776858135910,89.69,78219.47,0.0,0.99996,0.0,0.00601]
[1776858136917,89.69,78239.35,0.0,0.99996,0.0,0.00587]
[1776858137930,89.69,78246.6,0.0,0.99996,0.0,0.00582]
[1776858138268,89.69,78246.6,0.0,0.99996,0.0,0.00582]
[1776858138932,89.69,78248.89,0.0,0.99996,0.0,0.00581]
[1776858139939,89.69,78247.04,0.0,0.99996,0.0,0.00582]
[1776858140946,89.69,78249.22,0.0,0.99996,0.0,0.0058]
[1776858141953,89.69,78253.75,0.0,0.99996,0.0,0.00577]
[1776858144974,89.69,78251.62,0.0,0.99996,0.0,0.00579]
[1776858145981,89.69,78249.81,0.0,0.99996,0.0,0.0058]
[1776858146280,89.69,78249.81,0.0,0.99996,0.0,0.0058]
[1776858146448,89.69,78249.81,0.0,0.99996,0.0,0.0058]
[1776858146644,89.69,78249.81,0.0,0.99996,0.0,0.0058]
[1776858146706,89.69,78249.81,0.0,0.99996,0.0,0.0058]
[1776858146988,89.69,78249.33,0.0,0.99996,0.0,0.0058]
[1776858150009,89.69,78246.12,0.0,0.99996,0.0,0.00582]
[1776858150203,89.69,78246.12,0.0,0.99996,0.0,0.00582]
[1776858150876,89.69,78246.12,0.0,0.99996,0.0,0.00582]
[1776858150943,89.69,78246.12,0.0,0.99996,0.0,0.00582]
[1776858151016,89.69,78234.7,0.0,0.99996,0.0,0.00586]
[1776858152022,89.69,78238.14,0.0,0.99996,0.0,0.00584]
[1776858152667,89.69,78238.14,0.0,0.99996,0.0,0.00584]
[1776858152700,89.69,78238.14,0.0,0.99996,0.0,0.00584]
[1776858153030,89.69,78243.87,0.0,0.99996,0.0,0.0058]
[1776858155044,89.69,78239.95,0.0,0.99996,0.0,0.00583]
[1776858155221,89.69,78239.95,0.0,0.99996,0.0,0.00583]
[1776858155444,89.69,78239.95,0.0,0.99996,0.0,0.00583]
[1776858155984,89.69,78239.95,0.0,0.99996,0.0,0.00583]
[1776858156051,89.69,78239.81,0.0,0.99996,0.0,0.00583]
[1776858156193,89.69,78239.81,0.0,0.99996,0.0,0.00583]
[1776858157058,89.69,78241.04,0.0,0.99996,0.0,0.00582]
[1776858161091,89.69,78239.8,0.0,0.99996,0.0,0.00583]
[1776858161085,89.69,78235.81,0.0,0.99996,0.0,0.00586]
[1776858161202,89.69,78235.81,0.0,0.99996,0.0,0.00586]
[1776858162093,89.69,78233.15,0.0,0.99996,0.0,0.00587]
[1776858167128,89.69,78233.91,0.0,0.99996,0.0,0.00587]
[1776858167955,89.69,78233.91,0.0,0.99996,0.0,0.00587]
[1776858168135,89.69,78233.98,0.0,0.99996,0.0,0.00587]
[1776858168192,89.69,78233.98,0.0,0.99996,0.0,0.00587]
[1776858168573,89.69,78233.98,0.0,0.99996,0.0,0.00587]
[1776858168710,89.69,78233.98,0.0,0.99996,0.0,0.00587]
[1776858169142,89.69,78237.12,0.0,0.99996,0.0,0.00585]
[1776858171156,89.69,78239.08,0.0,0.99996,0.0,0.00583]
[1776858171713,89.69,78239.08,0.0,0.99996,0.0,0.00583]
[1776858171939,89.69,78239.08,0.0,0.99996,0.0,0.00583]
[1776858172163,89.69,78240.42,0.0,0.99996,0.0,0.00582]
[1776858172453,89.69,78240.42,0.0,0.99996,0.0,0.00582]
[1776858172698,89.69,78240.42,0.0,0.99996,0.0,0.00582]
[1776858172744,89.69,78240.42,0.0,0.99996,0.0,0.00582]
[1776858173170,89.69,78242.35,0.0,0.99996,0.0,0.00581]
[1776858175098,89.69,78242.35,0.0,0.99996,0.0,0.00581]
[1776858175199,89.69,78242.87,0.0,0.99996,0.0,0.00581]
[1776858177198,89.69,78245.51,0.0,0.99996,0.0,0.00579]
[1776858178205,89.69,78247.08,0.0,0.99996,0.0,0.00578]
[1776858179290,89.69,78247.08,0.0,0.99996,0.0,0.00578]
[1776858179439,89.69,78247.08,0.0,0.99996,0.0,0.00578]
[1776858179446,89.69,78247.08,0.0,0.99996,0.0,0.00578]
[1776858179696,89.69,78247.08,0.0,0.99996,0.0,0.00578]
[1776858179792,89.69,78244.02,0.0,0.99996,0.0,0.0058]
[1776858185254,89.69,78244.18,0.0,0.99996,0.0,0.0058]
[1776858186239,89.69,78244.18,0.0,0.99996,0.0,0.0058]
[1776858186436,89.69,78244.18,0.0,0.99996,0.0,0.0058]
[1776858186950,89.69,78244.18,0.0,0.99996,0.0,0.0058]
[1776858187045,89.69,78243.57,0.0,0.99996,0.0,0.0058]
[1776858187203,89.69,78243.57,0.0,0.99996,0.0,0.0058]
[1776858187268,89.69,78242.13,0.0,0.99996,0.0,0.00581]
[1776858192288,89.69,78242.73,0.0,0.99996,0.0,0.00581]
[1776858192441,89.69,78242.73,0.0,0.99996,0.0,0.00581]
[1776858193368,89.69,78241.94,0.0,0.99996,0.0,0.00581]
[1776858193439,89.69,78241.94,0.0,0.99996,0.0,0.00581]
[1776858193466,89.69,78236.17,0.0,0.99996,0.0,0.00585]
[1776858195885,89.69,78236.99,0.0,0.99996,0.0,0.00585]
[1776858195939,89.69,78236.99,0.0,0.99996,0.0,0.00585]
[1776858195986,89.69,78232.1,0.0,0.99996,0.0,0.00588]
[1776858196331,89.69,78230.06,0.0,0.99996,0.0,0.00589]
[1776858201152,89.69,78229.48,0.0,0.99996,0.0,0.0059]
[1776858201190,89.69,78229.48,0.0,0.99996,0.0,0.0059]
[1776858201180,89.69,78231.67,0.0,0.99996,0.0,0.00588]
[1776858202193,89.69,78231.67,0.0,0.99996,0.0,0.00588]
[1776858202435,89.69,78232.56,0.0,0.99996,0.0,0.00588]
[1776858202476,89.69,78233.26,0.0,0.99996,0.0,0.00587]
[1776858208415,89.69,78232.09,0.0,0.99996,0.0,0.00588]
[1776858209422,89.69,78233.96,0.0,0.99996,0.0,0.00587]
[1776858211435,89.69,78232.7,0.0,0.99996,0.0,0.00584]
[1776858214457,89.69,78231.27,0.0,0.99996,0.0,0.00585]
[1776858215464,89.69,78232.94,0.0,0.99996,0.0,0.00583]
[1776858217021,89.69,78232.94,0.0,0.99996,0.0,0.00583]
[1776858217209,89.69,78232.94,0.0,0.99996,0.0,0.00583]
[1776858221142,89.69,78231.59,0.0,0.99996,0.0,0.00584]
[1776858221834,89.69,78231.24,0.0,0.99996,0.0,0.00585]
[1776858221940,89.69,78231.24,0.0,0.99996,0.0,0.00585]
[1776858222041,89.69,78225.96,0.0,0.99996,0.0,0.00588]
[1776858222514,89.69,78213.62,0.0,0.99996,0.0,0.00597]
[1776858223540,89.69,78213.62,0.0,0.99996,0.0,0.00597]
[1776858223691,89.69,78213.62,0.0,0.99996,0.0,0.00597]
[1776858223790,89.69,78211.89,0.0,0.99996,0.0,0.00598]
[1776858224534,89.69,78208.73,0.0,0.99996,0.0,0.006]
[1776858227141,89.69,78209.72,0.0,0.99996,0.0,0.00599]
[1776858227199,89.69,78209.72,0.0,0.99996,0.0,0.00599]
[1776858227198,89.69,78210.24,0.0,0.99996,0.0,0.00599]
[1776858227423,89.69,78210.24,0.0,0.99996,0.0,0.00599]
[1776858227437,89.69,78210.24,0.0,0.99996,0.0,0.00599]
[1776858227555,89.69,78210.8,0.0,0.99996,0.0,0.00599]
[1776858230575,89.69,78212.05,0.0,0.99996,0.0,0.00598]
[1776858233465,89.69,78212.74,0.0,0.99996,0.0,0.00597]
[1776858233715,89.69,78212.74,0.0,0.99996,0.0,0.00597]
[1776858234606,89.69,78218.04,0.0,0.99996,0.0,0.00594]
[1776858238437,89.69,78218.61,0.0,0.99996,0.0,0.00593]
[1776858238530,89.69,78218.61,0.0,0.99996,0.0,0.00593]
[1776858238699,89.69,78218.61,0.0,0.99996,0.0,0.00593]
[1776858238764,89.69,78215.68,0.0,0.99996,0.0,0.00595]
[1776858242662,89.69,78213.14,0.0,0.99996,0.0,0.00597]
[1776858244078,89.69,78213.14,0.0,0.99996,0.0,0.00597]
[1776858244204,89.69,78213.14,0.0,0.99996,0.0,0.00597]
[1776858244284,89.69,78212.92,0.0,0.99996,0.0,0.00597]
[1776858244438,89.69,78212.92,0.0,0.99996,0.0,0.00597]
[1776858244676,89.69,78214.79,0.0,0.99996,0.0,0.00596]
[1776858245683,89.69,78217.56,0.0,0.99996,0.0,0.00594]
[1776858249103,89.69,78216.68,0.0,0.99996,0.0,0.00595]
[1776858249205,89.69,78216.68,0.0,0.99996,0.0,0.00595]
[1776858252372,89.69,78216.91,0.0,0.99996,0.0,0.00594]
[1776858252443,89.69,78216.91,0.0,0.99996,0.0,0.00594]
[1776858252732,89.69,78219.9,0.0,0.99996,0.0,0.00592]
[1776858254630,89.69,78221.06,0.0,0.99996,0.0,0.00592]
[1776858254694,89.69,78221.06,0.0,0.99996,0.0,0.00592]
[1776858254967,89.69,78222.14,0.0,0.99996,0.0,0.00591]
[1776858255753,89.69,78224.0,0.0,0.99996,0.0,0.0059]
[1776858257165,89.69,78224.0,0.0,0.99996,0.0,0.0059]
[1776858257192,89.69,78224.0,0.0,0.99996,0.0,0.0059]
[1776858257767,89.69,78221.77,0.0,0.99996,0.0,0.00591]
[1776858262802,89.69,78221.17,0.0,0.99996,0.0,0.00592]
[1776858264581,89.69,78221.52,0.0,0.99996,0.0,0.00591]
[1776858264695,89.69,78221.52,0.0,0.99996,0.0,0.00591]
[1776858267234,89.69,78223.76,0.0,0.99996,0.0,0.0059]
[1776858267439,89.69,78223.31,0.0,0.99996,0.0,0.0059]
[1776858267837,89.69,78223.65,0.0,0.99996,0.0,0.0059]
[1776858270347,89.69,78222.63,0.0,0.99996,0.0,0.00591]
[1776858270447,89.69,78222.63,0.0,0.99996,0.0,0.00591]
[1776858271865,89.69,78223.59,0.0,0.99996,0.0,0.00586]
[1776858273879,89.69,78229.96,0.0,0.99996,0.0,0.00582]
[1776858274551,89.69,78229.96,0.0,0.99996,0.0,0.00582]
[1776858274691,89.69,78229.96,0.0,0.99996,0.0,0.00582]
[1776858274886,89.69,78235.07,0.0,0.99996,0.0,0.00578]
[1776858276900,89.69,78237.79,0.0,0.99996,0.0,0.00576]
[1776858277638,89.69,78237.79,0.0,0.99996,0.0,0.00576]
[1776858277690,89.69,78237.79,0.0,0.99996,0.0,0.00576]
[1776858277907,89.69,78236.44,0.0,0.99996,0.0,0.00577]
[1776858279873,89.69,78234.76,0.0,0.99996,0.0,0.00578]
[1776858279944,89.69,78234.76,0.0,0.99996,0.0,0.00578]
[1776858286046,89.69,78234.15,0.0,0.99996,0.0,0.00579]
[1776858286191,89.69,78234.15,0.0,0.99996,0.0,0.00579]
[1776858287938,89.69,78233.28,0.0,0.99996,0.0,0.00579]
[1776858288195,89.69,78233.28,0.0,0.99996,0.0,0.00579]
[1776858288210,89.69,78233.3,0.0,0.99996,0.0,0.00579]
[1776858290079,89.69,78232.95,0.0,0.99996,0.0,0.0058]
[1776858290195,89.69,78232.95,0.0,0.99996,0.0,0.0058]
[1776858295463,89.69,78233.16,0.0,0.99996,0.0,0.00579]
[1776858295692,89.69,78233.16,0.0,0.99996,0.0,0.00579]
[1776858297792,89.69,78232.94,0.0,0.99996,0.0,0.0058]
[1776858297940,89.69,78232.94,0.0,0.99996,0.0,0.0058]
[1776858298052,89.69,78232.9,0.0,0.99996,0.0,0.0058]
[1776858302078,89.69,78238.37,0.0,0.99996,0.0,0.00576]
[1776858302373,89.69,78238.37,0.0,0.99996,0.0,0.00576]
[1776858302485,89.69,78238.37,0.0,0.99996,0.0,0.00576]
[1776858305164,89.69,78237.79,0.0,0.99996,0.0,0.00576]
[1776858305189,89.69,78237.79,0.0,0.99996,0.0,0.00576]
[1776858305233,89.69,78238.76,0.0,0.99996,0.0,0.00576]
[1776858309760,89.69,78239.14,0.0,0.99996,0.0,0.00575]
[1776858309939,89.69,78239.14,0.0,0.99996,0.0,0.00575]
[1776858310134,89.69,78244.25,0.0,0.99996,0.0,0.00572]
[1776858312148,89.69,78248.03,0.0,0.99996,0.0,0.00569]
[1776858313059,89.69,78248.03,0.0,0.99996,0.0,0.00569]
[1776858313192,89.69,78248.03,0.0,0.99996,0.0,0.00569]
[1776858313262,89.69,78239.83,0.0,0.99996,0.0,0.00575]
[1776858314856,89.69,78240.64,0.0,0.99996,0.0,0.00574]
[1776858314942,89.69,78240.64,0.0,0.99996,0.0,0.00574]
[1776858315169,89.69,78241.41,0.0,0.99996,0.0,0.00574]
[1776858316176,89.69,78243.77,0.0,0.99996,0.0,0.00572]
[1776858316323,89.69,78243.77,0.0,0.99996,0.0,0.00572]
[1776858317183,89.69,78247.78,0.0,0.99996,0.0,0.0057]
[1776858320219,89.69,78249.09,0.0,0.99996,0.0,0.00569]
[1776858320290,89.69,78249.42,0.0,0.99996,0.0,0.00569]
[1776858320440,89.69,78249.42,0.0,0.99996,0.0,0.00569]
[1776858324232,89.69,78253.37,0.0,0.99996,0.0,0.00566]
[1776858329266,89.69,78250.23,0.0,0.99996,0.0,0.00568]
[1776858331281,89.69,78251.01,0.0,0.99996,0.0,0.00564]
[1776858336318,89.69,78252.47,0.0,0.99996,0.0,0.00563]
[1776858340386,89.69,78259.18,0.0,0.99996,0.0,0.00558]
[1776858341358,89.69,78264.76,0.0,0.99996,0.0,0.00555]
[1776858342364,89.69,78270.81,0.0,0.99997,0.0,0.00551]
[1776858344378,89.69,78270.21,0.0,0.99997,0.0,0.00551]
[1776858349413,89.69,78269.15,0.0,0.99997,0.0,0.00552]
[1776858354448,89.69,78268.91,0.0,0.99997,0.0,0.00552]
[1776858359484,89.69,78270.37,0.0,0.99997,0.0,0.00551]
[1776858364518,89.69,78270.04,0.0,0.99997,0.0,0.00551]
[1776858368546,89.69,78285.65,0.0,0.99997,0.0,0.00541]
[1776858369553,89.69,78292.11,0.0,0.99997,0.0,0.00537]
[1776858371753,89.69,78293.62,0.0,0.99997,0.0,0.00536]
[1776858371938,89.69,78293.62,0.0,0.99997,0.0,0.00536]
[1776858371952,89.69,78291.09,0.0,0.99997,0.0,0.00538]
[1776858374801,89.69,78291.26,0.0,0.99997,0.0,0.00538]
[1776858374944,89.69,78291.26,0.0,0.99997,0.0,0.00538]
[1776858375001,89.69,78296.51,0.0,0.99997,0.0,0.00534]
[1776858376602,89.69,78298.66,0.0,0.99997,0.0,0.00533]
[1776858381637,89.69,78298.73,0.0,0.99997,0.0,0.00533]
[1776858382644,89.69,78310.83,0.0,0.99997,0.0,0.00526]
[1776858384312,89.69,78314.35,0.0,0.99997,0.0,0.00523]
[1776858384441,89.69,78314.35,0.0,0.99997,0.0,0.00523]
[1776858388437,89.69,78314.99,0.0,0.99997,0.0,0.00523]
[1776858388685,89.69,78320.91,0.0,0.99997,0.0,0.00519]
[1776858389693,89.69,78323.02,0.0,0.99997,0.0,0.00518]
[1776858391708,89.69,78323.13,0.0,0.99997,0.0,0.00515]
[1776858392715,89.69,78317.9,0.0,0.99997,0.0,0.00518]
[1776858394243,89.69,78317.9,0.0,0.99997,0.0,0.00518]
[1776858394442,89.69,78318.07,0.0,0.99997,0.0,0.00518]
[1776858395613,89.69,78316.82,0.0,0.99997,0.0,0.00518]
[1776858395697,89.69,78316.82,0.0,0.99997,0.0,0.00518]
[1776858396099,89.69,78316.93,0.0,0.99997,0.0,0.00518]
[1776858396742,89.69,78315.28,0.0,0.99997,0.0,0.00519]
[1776858400775,89.69,78318.43,0.0,0.99997,0.0,0.00517]
[1776858401782,89.69,78321.7,0.0,0.99997,0.0,0.00515]
[1776858402797,89.69,78327.5,0.0,0.99997,0.0,0.00512]
[1776858404026,89.69,78327.5,0.0,0.99997,0.0,0.00512]
[1776858404085,89.69,78325.22,0.0,0.99997,0.0,0.00513]
[1776858405818,89.69,78316.75,0.0,0.99997,0.0,0.00518]
[1776858407313,89.69,78314.75,0.0,0.99997,0.0,0.0052]
[1776858407491,89.69,78314.75,0.0,0.99997,0.0,0.0052]
[1776858408718,89.69,78314.63,0.0,0.99997,0.0,0.0052]
[1776858410709,89.69,78314.68,0.0,0.99997,0.0,0.0052]
[1776858411861,89.69,78316.64,0.0,0.99997,0.0,0.00518]
[1776858413376,89.69,78316.64,0.0,0.99997,0.0,0.00518]
[1776858413446,89.69,78315.45,0.0,0.99997,0.0,0.00519]
[1776858413875,89.69,78315.47,0.0,0.99997,0.0,0.00519]
[1776858418910,89.69,78317.22,0.0,0.99997,0.0,0.00518]
[1776858422004,89.69,78320.47,0.0,0.99997,0.0,0.00516]
[1776858422940,89.69,78317.69,0.0,0.99997,0.0,0.00518]
[1776858423947,89.69,78313.14,0.0,0.99997,0.0,0.00521]
[1776858425960,89.69,78303.75,0.0,0.99997,0.0,0.00526]
[1776858427949,89.69,78302.85,0.0,0.99997,0.0,0.00527]
[1776858428189,89.69,78302.85,0.0,0.99997,0.0,0.00527]
[1776858428265,89.69,78295.37,0.0,0.99997,0.0,0.00532]
[1776858429990,89.69,78292.56,0.0,0.99997,0.0,0.00533]
[1776858430997,89.69,78289.33,0.0,0.99997,0.0,0.00535]
[1776858432698,89.69,78288.16,0.0,0.99997,0.0,0.00536]
[1776858433013,89.69,78284.92,0.0,0.99997,0.0,0.00538]
[1776858436036,89.69,78292.07,0.0,0.99997,0.0,0.00534]
[1776858436790,89.69,78292.07,0.0,0.99997,0.0,0.00534]
[1776858436945,89.69,78292.07,0.0,0.99997,0.0,0.00534]
[1776858437043,89.69,78291.19,0.0,0.99997,0.0,0.00534]
[1776858439066,89.69,78287.2,0.0,0.99997,0.0,0.00537]
[1776858440064,89.69,78276.42,0.0,0.99997,0.0,0.00543]
[1776858441071,89.69,78271.88,0.0,0.99997,0.0,0.00546]
[1776858443085,89.69,78270.28,0.0,0.99997,0.0,0.00547]
[1776858444463,89.69,78270.54,0.0,0.99997,0.0,0.00547]
[1776858449127,89.69,78262.93,0.0,0.99997,0.0,0.00552]
[1776858451141,89.69,78262.94,0.0,0.99997,0.0,0.00548]
[1776858452333,89.69,78262.94,0.0,0.99997,0.0,0.00548]
[1776858452440,89.69,78262.94,0.0,0.99997,0.0,0.00548]
[1776858452434,89.69,78262.37,0.0,0.99997,0.0,0.00549]
[1776858453155,89.69,78260.61,0.0,0.99997,0.0,0.0055]
[1776858458190,89.69,78260.73,0.0,0.99997,0.0,0.0055]
[1776858463225,89.69,78258.61,0.0,0.99997,0.0,0.00551]
[1776858468260,89.69,78257.78,0.0,0.99997,0.0,0.00552]
[1776858473295,89.69,78258.91,0.0,0.99997,0.0,0.00551]
[1776858475309,89.69,78250.78,0.0,0.99996,0.0,0.00556]
[1776858476316,89.69,78248.72,0.0,0.99996,0.0,0.00557]
[1776858477323,89.69,78253.2,0.0,0.99996,0.0,0.00555]
[1776858481352,89.69,78255.01,0.0,0.99996,0.0,0.00553]
[1776858487394,89.69,78256.03,0.0,0.99997,0.0,0.00553]
[1776858492429,89.69,78261.26,0.0,0.99997,0.0,0.00549]
[1776858493437,89.69,78264.18,0.0,0.99997,0.0,0.00547]
[1776858495450,89.69,78259.71,0.0,0.99997,0.0,0.0055]
[1776858498472,89.69,78252.61,0.0,0.99996,0.0,0.00555]
[1776858499479,89.69,78250.39,0.0,0.99996,0.0,0.00556]
[1776858502500,89.69,78250.98,0.0,0.99996,0.0,0.00556]
[1776858504514,89.69,78248.71,0.0,0.99996,0.0,0.00557]
[1776858509549,89.69,78248.89,0.0,0.99996,0.0,0.00557]
[1776858511563,89.69,78248.56,0.0,0.99996,0.0,0.00554]
[1776858514584,89.69,78258.81,0.0,0.99997,0.0,0.00547]
[1776858515591,89.69,78260.28,0.0,0.99997,0.0,0.00546]
[1776858516598,89.69,78253.73,0.0,0.99997,0.0,0.0055]
[1776858517605,89.69,78249.92,0.0,0.99996,0.0,0.00553]
[1776858522640,89.69,78248.78,0.0,0.99996,0.0,0.00554]
[1776858524654,89.69,78253.13,0.0,0.99997,0.0,0.00551]
[1776858525661,89.69,78257.67,0.0,0.99997,0.0,0.00548]
[1776858527675,89.69,78262.37,0.0,0.99997,0.0,0.00545]
[1776858529689,89.69,78266.59,0.0,0.99997,0.0,0.00542]
[1776858534724,89.69,78267.11,0.0,0.99997,0.0,0.00542]
[1776858539759,89.69,78264.02,0.0,0.99997,0.0,0.00544]
[1776858540766,89.69,78268.49,0.0,0.99997,0.0,0.00541]
[1776858544807,89.69,78279.34,0.0,0.99997,0.0,0.00534]
[1776858545808,89.69,78309.01,0.0,0.99997,0.0,0.00516]
[1776858546815,89.69,78311.02,0.0,0.99997,0.0,0.00515]
[1776858547822,89.69,78309.27,0.0,0.99997,0.0,0.00516]
[1776858548829,89.69,78306.61,0.0,0.99997,0.0,0.00517]
[1776858549836,89.69,78300.18,0.0,0.99997,0.0,0.00521]
[1776858550843,89.69,78295.41,0.0,0.99997,0.0,0.00524]
[1776858551696,89.69,78295.41,0.0,0.99997,0.0,0.00524]
[1776858551941,89.69,78295.41,0.0,0.99997,0.0,0.00524]
[1776858551961,89.69,78293.82,0.0,0.99997,0.0,0.00525]
[1776858553864,89.69,78300.93,0.0,0.99997,0.0,0.00521]
[1776858555443,89.69,78300.93,0.0,0.99997,0.0,0.00521]
[1776858555535,89.69,78300.93,0.0,0.99997,0.0,0.00521]
[1776858555544,89.69,78301.57,0.0,0.99997,0.0,0.0052]
[1776858555878,89.69,78306.1,0.0,0.99997,0.0,0.00518]
[1776858560913,89.69,78306.91,0.0,0.99997,0.0,0.00517]
[1776858564693,89.69,78306.77,0.0,0.99997,0.0,0.00517]
[1776858564799,89.69,78306.77,0.0,0.99997,0.0,0.00517]
[1776858564939,89.69,78306.77,0.0,0.99997,0.0,0.00517]
[1776858564941,89.69,78306.72,0.0,0.99997,0.0,0.00517]
[1776858569976,89.69,78307.82,0.0,0.99997,0.0,0.00517]
[1776858571990,89.69,78317.42,0.0,0.99997,0.0,0.00507]
[1776858572997,89.69,78320.72,0.0,0.99997,0.0,0.00505]
[1776858574091,89.69,78320.72,0.0,0.99997,0.0,0.00505]
[1776858574190,89.69,78320.72,0.0,0.99997,0.0,0.00505]
[1776858577025,89.69,78323.2,0.0,0.99997,0.0,0.00504]
[1776858578032,89.69,78321.28,0.0,0.99997,0.0,0.00505]
[1776858578915,89.69,78321.28,0.0,0.99997,0.0,0.00505]
[1776858578943,89.69,78321.28,0.0,0.99997,0.0,0.00505]
[1776858579039,89.69,78320.34,0.0,0.99997,0.0,0.00506]
[1776858579823,89.69,78320.34,0.0,0.99997,0.0,0.00506]
[1776858579945,89.69,78320.34,0.0,0.99997,0.0,0.00506]
[1776858585082,89.69,78321.94,0.0,0.99997,0.0,0.00505]
[1776858587096,89.69,78320.31,0.0,0.99997,0.0,0.00506]
[1776858587747,89.69,78320.31,0.0,0.99997,0.0,0.00506]
[1776858587941,89.69,78320.31,0.0,0.99997,0.0,0.00506]
[1776858588102,89.69,78319.64,0.0,0.99997,0.0,0.00506]
[1776858589056,89.69,78319.64,0.0,0.99997,0.0,0.00506]
[1776858589198,89.69,78319.64,0.0,0.99997,0.0,0.00506]
[1776858593633,89.69,78321.0,0.0,0.99997,0.0,0.00505]
[1776858593693,89.69,78321.0,0.0,0.99997,0.0,0.00505]
[1776858594394,89.69,78321.0,0.0,0.99997,0.0,0.00505]
[1776858594443,89.69,78321.0,0.0,0.99997,0.0,0.00505]
[1776858594529,89.69,78324.75,0.0,0.99997,0.0,0.00503]
[1776858600193,89.69,78323.28,0.0,0.99997,0.0,0.00504]
[1776858601201,89.69,78319.14,0.0,0.99997,0.0,0.00506]
[1776858602291,89.69,78319.14,0.0,0.99997,0.0,0.00506]
[1776858602438,89.69,78319.14,0.0,0.99997,0.0,0.00506]
[1776858602492,89.69,78311.32,0.0,0.99997,0.0,0.00511]
[1776858603215,89.69,78311.32,0.0,0.99997,0.0,0.00511]
[1776858603439,89.69,78311.32,0.0,0.99997,0.0,0.00511]
[1776858608530,89.69,78309.41,0.0,0.99997,0.0,0.00512]
[1776858608249,89.69,78302.54,0.0,0.99997,0.0,0.00516]
[1776858608692,89.69,78302.54,0.0,0.99997,0.0,0.00516]
[1776858609256,89.69,78301.07,0.0,0.99997,0.0,0.00517]
[1776858610263,89.69,78303.93,0.0,0.99997,0.0,0.00515]
[1776858611270,89.69,78302.44,0.0,0.99997,0.0,0.00516]
[1776858611731,89.69,78302.44,0.0,0.99997,0.0,0.00516]
[1776858611938,89.69,78302.44,0.0,0.99997,0.0,0.00516]
[1776858612277,89.69,78300.26,0.0,0.99997,0.0,0.00518]
[1776858614212,89.69,78300.19,0.0,0.99997,0.0,0.00518]
[1776858614437,89.69,78300.19,0.0,0.99997,0.0,0.00518]
[1776858614518,89.69,78294.88,0.0,0.99997,0.0,0.00521]
[1776858616305,89.69,78296.83,0.0,0.99997,0.0,0.0052]
[1776858616716,89.69,78296.83,0.0,0.99997,0.0,0.0052]
[1776858616950,89.69,78296.83,0.0,0.99997,0.0,0.0052]
[1776858617312,89.69,78296.81,0.0,0.99997,0.0,0.0052]
[1776858620293,89.69,78296.99,0.0,0.99997,0.0,0.0052]
[1776858620439,89.69,78296.99,0.0,0.99997,0.0,0.0052]
[1776858620539,89.69,78293.79,0.0,0.99997,0.0,0.00522]
[1776858626375,89.69,78293.88,0.0,0.99997,0.0,0.00522]
[1776858626780,89.69,78293.88,0.0,0.99997,0.0,0.00522]
[1776858626940,89.69,78293.88,0.0,0.99997,0.0,0.00522]
[1776858627142,89.69,78293.88,0.0,0.99997,0.0,0.00522]
[1776858627197,89.69,78293.88,0.0,0.99997,0.0,0.00522]
[1776858627243,89.69,78293.88,0.0,0.99997,0.0,0.00522]
[1776858629396,89.69,78296.16,0.0,0.99997,0.0,0.0052]
[1776858631410,89.69,78303.65,0.0,0.99997,0.0,0.00512]
[1776858632354,89.69,78303.65,0.0,0.99997,0.0,0.00512]
[1776858632435,89.69,78303.65,0.0,0.99997,0.0,0.00512]
[1776858632537,89.69,78309.45,0.0,0.99997,0.0,0.00509]
[1776858633071,89.69,78309.45,0.0,0.99997,0.0,0.00509]
[1776858633195,89.69,78309.45,0.0,0.99997,0.0,0.00509]
[1776858633427,89.69,78311.66,0.0,0.99997,0.0,0.00507]
[1776858634434,89.69,78301.3,0.0,0.99997,0.0,0.00513]
[1776858635366,89.69,78301.3,0.0,0.99997,0.0,0.00513]
[1776858635438,89.69,78301.3,0.0,0.99997,0.0,0.00513]
[1776858635440,89.69,78297.15,0.0,0.99997,0.0,0.00516]
[1776858635761,89.69,78297.15,0.0,0.99997,0.0,0.00516]
[1776858635937,89.69,78297.15,0.0,0.99997,0.0,0.00516]
[1776858637454,89.69,78292.11,0.0,0.99997,0.0,0.00519]
[1776858637756,89.69,78292.11,0.0,0.99997,0.0,0.00519]
[1776858637939,89.69,78292.11,0.0,0.99997,0.0,0.00519]
[1776858638464,89.69,78292.11,0.0,0.99997,0.0,0.00519]
[1776858638478,89.69,78291.89,0.0,0.99997,0.0,0.00519]
[1776858638701,89.69,78291.89,0.0,0.99997,0.0,0.00519]
[1776858639469,89.69,78294.37,0.0,0.99997,0.0,0.00518]
[1776858640476,89.69,78299.72,0.0,0.99997,0.0,0.00514]
[1776858641140,89.69,78299.72,0.0,0.99997,0.0,0.00514]
[1776858641188,89.69,78299.72,0.0,0.99997,0.0,0.00514]
[1776858641445,89.69,78299.72,0.0,0.99997,0.0,0.00514]
[1776858641483,89.69,78302.24,0.0,0.99997,0.0,0.00513]
[1776858641700,89.69,78302.24,0.0,0.99997,0.0,0.00513]
[1776858643497,89.69,78289.13,0.0,0.99997,0.0,0.00521]
[1776858643798,89.69,78289.13,0.0,0.99997,0.0,0.00521]
[1776858644504,89.69,78281.37,0.0,0.99997,0.0,0.00526]
[1776858645511,89.69,78277.38,0.0,0.99997,0.0,0.00528]
[1776858647429,89.69,78278.64,0.0,0.99997,0.0,0.00527]
[1776858647525,89.69,78276.1,0.0,0.99997,0.0,0.00529]
[1776858652560,89.69,78277.55,0.0,0.99997,0.0,0.00528]
[1776858654574,89.69,78276.0,0.0,0.99997,0.0,0.00529]
[1776858655581,89.69,78269.57,0.0,0.99997,0.0,0.00533]
[1776858656547,89.69,78269.57,0.0,0.99997,0.0,0.00533]
[1776858656648,89.69,78267.99,0.0,0.99997,0.0,0.00534]
[1776858656689,89.69,78267.99,0.0,0.99997,0.0,0.00534]
[1776858657592,89.69,78267.99,0.0,0.99997,0.0,0.00534]
[1776858657595,89.69,78264.81,0.0,0.99997,0.0,0.00536]
[1776858657690,89.69,78264.81,0.0,0.99997,0.0,0.00536]
[1776858663637,89.69,78268.86,0.0,0.99997,0.0,0.00533]
[1776858664631,89.69,78268.86,0.0,0.99997,0.0,0.00533]
[1776858664644,89.69,78271.58,0.0,0.99997,0.0,0.00532]
[1776858664692,89.69,78271.58,0.0,0.99997,0.0,0.00532]
[1776858665370,89.69,78271.58,0.0,0.99997,0.0,0.00532]
[1776858665443,89.69,78271.58,0.0,0.99997,0.0,0.00532]
[1776858665651,89.69,78272.45,0.0,0.99997,0.0,0.00531]
[1776858666658,89.69,78270.46,0.0,0.99997,0.0,0.00532]
[1776858667665,89.69,78268.81,0.0,0.99997,0.0,0.00533]
[1776858669699,89.69,78267.76,0.0,0.99997,0.0,0.00534]
[1776858669940,89.69,78267.76,0.0,0.99997,0.0,0.00534]
[1776858670512,89.69,78267.76,0.0,0.99997,0.0,0.00534]
[1776858670534,89.69,78267.76,0.0,0.99997,0.0,0.00534]
[1776858670613,89.69,78267.76,0.0,0.99997,0.0,0.00534]
[1776858670687,89.69,78265.13,0.0,0.99997,0.0,0.00536]
[1776858675721,89.69,78264.84,0.0,0.99997,0.0,0.00536]
[1776858679764,89.69,78265.31,0.0,0.99997,0.0,0.00536]
[1776858679943,89.69,78265.31,0.0,0.99997,0.0,0.00536]
[1776858685791,89.69,78265.42,0.0,0.99997,0.0,0.00535]
[1776858688021,89.69,78265.17,0.0,0.99997,0.0,0.00536]
[1776858688194,89.69,78265.17,0.0,0.99997,0.0,0.00536]
[1776858688678,89.69,78265.17,0.0,0.99997,0.0,0.00536]
[1776858688694,89.69,78265.17,0.0,0.99997,0.0,0.00536]
[1776858688261,89.69,78263.25,0.0,0.99997,0.0,0.00537]
[1776858693605,89.69,78264.4,0.0,0.99997,0.0,0.00532]
[1776858693696,89.69,78264.4,0.0,0.99997,0.0,0.00532]
[1776858693652,89.69,78268.96,0.0,0.99997,0.0,0.0053]
[1776858697114,89.69,78268.61,0.0,0.99997,0.0,0.0053]
[1776858697189,89.69,78268.61,0.0,0.99997,0.0,0.0053]
[1776858697215,89.69,78269.15,0.0,0.99997,0.0,0.00529]
[1776858700566,89.69,78268.75,0.0,0.99997,0.0,0.0053]
[1776858700575,89.69,78268.75,0.0,0.99997,0.0,0.0053]
[1776858701902,89.69,78269.97,0.0,0.99997,0.0,0.00529]
[1776858704924,89.69,78268.04,0.0,0.99997,0.0,0.0053]
[1776858706308,89.69,78268.04,0.0,0.99997,0.0,0.0053]
[1776858706440,89.69,78268.04,0.0,0.99997,0.0,0.0053]
[1776858708742,89.69,78267.15,0.0,0.99997,0.0,0.00531]
[1776858708939,89.69,78267.15,0.0,0.99997,0.0,0.00531]
[1776858708952,89.69,78269.97,0.0,0.99997,0.0,0.00529]
[1776858710437,89.69,78269.97,0.0,0.99997,0.0,0.00529]
[1776858710700,89.69,78269.97,0.0,0.99997,0.0,0.00529]
[1776858710538,89.69,78271.65,0.0,0.99997,0.0,0.00528]
[1776858710966,89.69,78274.76,0.0,0.99997,0.0,0.00526]
[1776858712980,89.69,78275.96,0.0,0.99997,0.0,0.00525]
[1776858715685,89.69,78275.96,0.0,0.99997,0.0,0.00525]
[1776858715943,89.69,78276.34,0.0,0.99997,0.0,0.00525]
[1776858716014,89.69,78285.96,0.0,0.99997,0.0,0.00519]
[1776858717012,89.69,78295.06,0.0,0.99997,0.0,0.00514]
[1776858718019,89.69,78296.21,0.0,0.99997,0.0,0.00513]
[1776858719030,89.69,78302.94,0.0,0.99997,0.0,0.00509]
[1776858720036,89.69,78307.73,0.0,0.99997,0.0,0.00506]
[1776858721043,89.69,78303.36,0.0,0.99997,0.0,0.00509]
[1776858723057,89.69,78299.8,0.0,0.99997,0.0,0.00511]
[1776858723871,89.69,78299.8,0.0,0.99997,0.0,0.00511]
[1776858723942,89.69,78299.8,0.0,0.99997,0.0,0.00511]
[1776858724063,89.69,78302.51,0.0,0.99997,0.0,0.00509]
[1776858727270,89.69,78303.31,0.0,0.99997,0.0,0.00509]
[1776858727371,89.69,78300.98,0.0,0.99997,0.0,0.0051]
[1776858727911,89.69,78300.98,0.0,0.99997,0.0,0.0051]
[1776858727947,89.69,78300.98,0.0,0.99997,0.0,0.0051]
[1776858728097,89.69,78299.03,0.0,0.99997,0.0,0.00511]
[1776858731724,89.69,78298.61,0.0,0.99997,0.0,0.00511]
[1776858731118,89.69,78295.5,0.0,0.99997,0.0,0.00513]
[1776858731943,89.69,78295.5,0.0,0.99997,0.0,0.00513]
[1776858733132,89.69,78293.92,0.0,0.99997,0.0,0.00514]
[1776858734139,89.69,78295.08,0.0,0.99997,0.0,0.00514]
[1776858736423,89.69,78294.71,0.0,0.99997,0.0,0.00514]
[1776858736451,89.69,78294.71,0.0,0.99997,0.0,0.00514]
[1776858736472,89.69,78297.12,0.0,0.99997,0.0,0.00512]
[1776858737160,89.69,78300.21,0.0,0.99997,0.0,0.00511]
[1776858739174,89.69,78298.81,0.0,0.99997,0.0,0.00511]
[1776858740162,89.69,78298.81,0.0,0.99997,0.0,0.00511]
[1776858740199,89.69,78298.81,0.0,0.99997,0.0,0.00511]
[1776858740263,89.69,78300.0,0.0,0.99997,0.0,0.00511]
[1776858742194,89.69,78302.52,0.0,0.99997,0.0,0.00509]
[1776858746144,89.69,78303.31,0.0,0.99997,0.0,0.00509]
[1776858746196,89.69,78303.31,0.0,0.99997,0.0,0.00509]
[1776858746223,89.69,78302.1,0.0,0.99997,0.0,0.00509]
[1776858748238,89.69,78299.59,0.0,0.99997,0.0,0.00511]
[1776858750251,89.69,78301.5,0.0,0.99997,0.0,0.0051]
[1776858751316,89.69,78301.5,0.0,0.99997,0.0,0.0051]
[1776858751438,89.69,78301.5,0.0,0.99997,0.0,0.0051]
[1776858751462,89.69,78300.61,0.0,0.99997,0.0,0.00507]
[1776858753591,89.69,78301.14,0.0,0.99997,0.0,0.00506]
[1776858753701,89.69,78301.14,0.0,0.99997,0.0,0.00506]
[1776858753613,89.69,78309.48,0.0,0.99997,0.0,0.00501]
[1776858754279,89.69,78313.08,0.0,0.99997,0.0,0.00499]
[1776858757300,89.69,78319.14,0.0,0.99997,0.0,0.00496]
[1776858758306,89.69,78320.57,0.0,0.99997,0.0,0.00495]
[1776858758809,89.69,78320.57,0.0,0.99997,0.0,0.00495]
[1776858758938,89.69,78320.57,0.0,0.99997,0.0,0.00495]
[1776858763341,89.69,78318.28,0.0,0.99997,0.0,0.00496]
[1776858764917,89.69,78318.33,0.0,0.99997,0.0,0.00496]
[1776858764941,89.69,78318.33,0.0,0.99997,0.0,0.00496]
[1776858765355,89.69,78319.52,0.0,0.99997,0.0,0.00496]
[1776858770301,89.69,78319.19,0.0,0.99997,0.0,0.00496]
[1776858771445,89.69,78320.16,0.0,0.99997,0.0,0.00495]
[1776858771507,89.69,78327.48,0.0,0.99997,0.0,0.00491]
[1776858772093,89.69,78327.48,0.0,0.99997,0.0,0.00491]
[1776858772196,89.69,78327.48,0.0,0.99997,0.0,0.00491]
[1776858772405,89.69,78325.58,0.0,0.99997,0.0,0.00492]
[1776858775425,89.69,78323.46,0.0,0.99997,0.0,0.00493]
[1776858776527,89.69,78323.46,0.0,0.99997,0.0,0.00493]
[1776858776696,89.69,78323.46,0.0,0.99997,0.0,0.00493]
[1776858777783,89.69,78325.05,0.0,0.99997,0.0,0.00492]
[1776858777936,89.69,78324.14,0.0,0.99997,0.0,0.00493]
[1776858778447,89.69,78326.27,0.0,0.99997,0.0,0.00492]
[1776858782500,89.69,78325.86,0.0,0.99997,0.0,0.00492]
[1776858782693,89.69,78325.86,0.0,0.99997,0.0,0.00492]
[1776858782794,89.69,78328.46,0.0,0.99997,0.0,0.0049]
[1776858788517,89.69,78329.61,0.0,0.99997,0.0,0.0049]
[1776858790531,89.69,78327.53,0.0,0.99997,0.0,0.00491]
[1776858790974,89.69,78327.53,0.0,0.99997,0.0,0.00491]
[1776858791191,89.69,78327.53,0.0,0.99997,0.0,0.00491]
[1776858792171,89.69,78326.77,0.0,0.99997,0.0,0.00491]
[1776858792198,89.69,78326.77,0.0,0.99997,0.0,0.00491]
[1776858792545,89.69,78327.09,0.0,0.99997,0.0,0.00491]
[1776858794769,89.69,78328.55,0.0,0.99997,0.0,0.0049]
[1776858794559,89.69,78321.29,0.0,0.99997,0.0,0.00495]
[1776858794939,89.69,78321.29,0.0,0.99997,0.0,0.00495]
[1776858795566,89.69,78316.42,0.0,0.99997,0.0,0.00497]
[1776858796573,89.69,78312.63,0.0,0.99997,0.0,0.005]
[1776858797541,89.69,78312.63,0.0,0.99997,0.0,0.005]
[1776858797694,89.69,78312.63,0.0,0.99997,0.0,0.005]
[1776858797770,89.69,78303.64,0.0,0.99997,0.0,0.00505]
[1776858799594,89.69,78298.47,0.0,0.99997,0.0,0.00508]
[1776858799846,89.69,78298.47,0.0,0.99997,0.0,0.00508]
[1776858799939,89.69,78298.47,0.0,0.99997,0.0,0.00508]
[1776858801268,89.69,78298.28,0.0,0.99997,0.0,0.00508]
[1776858801442,89.69,78298.28,0.0,0.99997,0.0,0.00508]
[1776858801608,89.69,78298.53,0.0,0.99997,0.0,0.00508]
[1776858804628,89.69,78293.89,0.0,0.99997,0.0,0.00511]
[1776858806599,89.69,78293.76,0.0,0.99997,0.0,0.00511]
[1776858806695,89.69,78293.76,0.0,0.99997,0.0,0.00511]
[1776858809671,89.69,78298.35,0.0,0.99997,0.0,0.00508]
[1776858809973,89.69,78298.35,0.0,0.99997,0.0,0.00508]
[1776858810070,89.69,78298.35,0.0,0.99997,0.0,0.00508]
[1776858810194,89.69,78298.35,0.0,0.99997,0.0,0.00508]
[1776858810678,89.69,78296.71,0.0,0.99997,0.0,0.00509]
[1776858811684,89.69,78297.04,0.0,0.99997,0.0,0.00505]
[1776858816720,89.69,78298.42,0.0,0.99997,0.0,0.00505]
[1776858817783,89.69,78298.42,0.0,0.99997,0.0,0.00505]
[1776858817942,89.69,78298.84,0.0,0.99997,0.0,0.00504]
[1776858820433,89.69,78297.37,0.0,0.99997,0.0,0.00505]
[1776858820700,89.69,78297.37,0.0,0.99997,0.0,0.00505]
[1776858820747,89.69,78297.1,0.0,0.99997,0.0,0.00505]
[1776858821754,89.69,78293.58,0.0,0.99997,0.0,0.00507]
[1776858823343,89.69,78294.1,0.0,0.99997,0.0,0.00507]
[1776858823440,89.69,78294.1,0.0,0.99997,0.0,0.00507]
[1776858825782,89.69,78296.6,0.0,0.99997,0.0,0.00506]
[1776858828500,89.69,78296.87,0.0,0.99997,0.0,0.00505]
[1776858828691,89.69,78296.87,0.0,0.99997,0.0,0.00505]
[1776858828804,89.69,78298.51,0.0,0.99997,0.0,0.00504]
[1776858829104,89.69,78298.51,0.0,0.99997,0.0,0.00504]
[1776858829192,89.69,78298.51,0.0,0.99997,0.0,0.00504]
[1776858829811,89.69,78300.89,0.0,0.99997,0.0,0.00503]
[1776858833491,89.69,78301.88,0.0,0.99997,0.0,0.00502]
[1776858833690,89.69,78301.88,0.0,0.99997,0.0,0.00502]
[1776858833839,89.69,78302.92,0.0,0.99997,0.0,0.00502]
[1776858834085,89.69,78302.92,0.0,0.99997,0.0,0.00502]
[1776858834195,89.69,78302.92,0.0,0.99997,0.0,0.00502]
[1776858839820,89.69,78302.39,0.0,0.99997,0.0,0.00502]
[1776858839938,89.69,78301.91,0.0,0.99997,0.0,0.00502]
[1776858840037,89.69,78301.46,0.0,0.99997,0.0,0.00503]
[1776858842835,89.69,78304.01,0.0,0.99997,0.0,0.00501]
[1776858845438,89.69,78305.25,0.0,0.99997,0.0,0.005]
[1776858847060,89.69,78305.94,0.0,0.99997,0.0,0.005]
[1776858847198,89.69,78305.94,0.0,0.99997,0.0,0.005]
[1776858847300,89.69,78304.81,0.0,0.99997,0.0,0.00501]
[1776858849951,89.69,78298.12,0.0,0.99997,0.0,0.00505]
[1776858851734,89.69,78298.12,0.0,0.99997,0.0,0.00505]
[1776858851765,89.69,78292.03,0.0,0.99997,0.0,0.00508]
[1776858851938,89.69,78292.03,0.0,0.99997,0.0,0.00508]
[1776858857000,89.69,78295.64,0.0,0.99997,0.0,0.00506]
[1776858858453,89.69,78295.64,0.0,0.99997,0.0,0.00506]
[1776858858688,89.69,78295.64,0.0,0.99997,0.0,0.00506]
[1776858858789,89.69,78296.59,0.0,0.99997,0.0,0.00506]
[1776858859786,89.69,78296.59,0.0,0.99997,0.0,0.00506]
[1776858859941,89.69,78297.33,0.0,0.99997,0.0,0.00505]
[1776858860022,89.69,78306.33,0.0,0.99997,0.0,0.005]
[1776858861027,89.69,78309.27,0.0,0.99997,0.0,0.00498]
[1776858863804,89.69,78310.18,0.0,0.99997,0.0,0.00498]
[1776858863868,89.69,78310.18,0.0,0.99997,0.0,0.00498]
[1776858863844,89.69,78308.85,0.0,0.99997,0.0,0.00498]
[1776858863940,89.69,78308.85,0.0,0.99997,0.0,0.00498]
[1776858866972,89.69,78308.33,0.0,0.99997,0.0,0.00499]
[1776858867202,89.69,78308.33,0.0,0.99997,0.0,0.00499]
[1776858867793,89.69,78308.33,0.0,0.99997,0.0,0.00499]
[1776858867894,89.69,78304.41,0.0,0.99997,0.0,0.00501]
[1776858867940,89.69,78304.41,0.0,0.99997,0.0,0.00501]
[1776858871098,89.69,78304.54,0.0,0.99997,0.0,0.00497]
[1776858873648,89.69,78304.55,0.0,0.99997,0.0,0.00497]
[1776858873696,89.69,78304.55,0.0,0.99997,0.0,0.00497]
[1776858873795,89.69,78303.52,0.0,0.99997,0.0,0.00498]
[1776858873992,89.69,78303.52,0.0,0.99997,0.0,0.00498]
[1776858874190,89.69,78303.52,0.0,0.99997,0.0,0.00498]
[1776858874291,89.69,78298.83,0.0,0.99997,0.0,0.00501]
[1776858877140,89.69,78303.62,0.0,0.99997,0.0,0.00498]
[1776858878072,89.69,78303.62,0.0,0.99997,0.0,0.00498]
[1776858878122,89.69,78303.62,0.0,0.99997,0.0,0.00498]
[1776858878193,89.69,78303.62,0.0,0.99997,0.0,0.00498]
[1776858878294,89.69,78304.09,0.0,0.99997,0.0,0.00498]
[1776858880165,89.69,78302.13,0.0,0.99997,0.0,0.00499]
[1776858881121,89.69,78302.13,0.0,0.99997,0.0,0.00499]
[1776858881187,89.69,78302.13,0.0,0.99997,0.0,0.00499]
[1776858881199,89.69,78302.13,0.0,0.99997,0.0,0.00499]
[1776858881222,89.69,78302.47,0.0,0.99997,0.0,0.00499]
[1776858886852,89.69,78301.7,0.0,0.99997,0.0,0.00499]
[1776858886919,89.69,78297.5,0.0,0.99997,0.0,0.00502]
[1776858886941,89.69,78297.5,0.0,0.99997,0.0,0.00502]
[1776858887214,89.69,78297.08,0.0,0.99997,0.0,0.00502]
[1776858891924,89.69,78296.55,0.0,0.99997,0.0,0.00502]
[1776858891941,89.69,78296.55,0.0,0.99997,0.0,0.00502]
[1776858892089,89.69,78296.55,0.0,0.99997,0.0,0.00502]
[1776858892199,89.69,78296.55,0.0,0.99997,0.0,0.00502]
[1776858892249,89.69,78296.08,0.0,0.99997,0.0,0.00502]
[1776858897284,89.69,78296.47,0.0,0.99997,0.0,0.00502]
[1776858898499,89.69,78296.47,0.0,0.99997,0.0,0.00502]
[1776858898597,89.69,78296.47,0.0,0.99997,0.0,0.00502]
[1776858898693,89.69,78296.47,0.0,0.99997,0.0,0.00502]
[1776858898696,89.69,78297.44,0.0,0.99997,0.0,0.00502]
[1776858900305,89.69,78295.88,0.0,0.99997,0.0,0.00503]
[1776858902319,89.69,78297.66,0.0,0.99997,0.0,0.00501]
[1776858904193,89.69,78297.55,0.0,0.99997,0.0,0.00502]
[1776858904443,89.69,78297.55,0.0,0.99997,0.0,0.00502]
[1776858904544,89.69,78297.55,0.0,0.99997,0.0,0.00502]
[1776858904690,89.69,78297.55,0.0,0.99997,0.0,0.00502]
[1776858904789,89.69,78292.6,0.0,0.99997,0.0,0.00504]
[1776858910375,89.69,78292.5,0.0,0.99997,0.0,0.00505]
[1776858911382,89.69,78290.1,0.0,0.99997,0.0,0.00506]
[1776858912198,89.69,78290.1,0.0,0.99997,0.0,0.00506]
[1776858912438,89.69,78290.1,0.0,0.99997,0.0,0.00506]
[1776858912538,89.69,78290.1,0.0,0.99997,0.0,0.00506]
[1776858912697,89.69,78290.1,0.0,0.99997,0.0,0.00506]
[1776858912794,89.69,78289.89,0.0,0.99997,0.0,0.00506]
[1776858915410,89.69,78287.94,0.0,0.99997,0.0,0.00507]
[1776858920445,89.69,78286.53,0.0,0.99997,0.0,0.00508]
[1776858923180,89.69,78285.94,0.0,0.99997,0.0,0.00508]
[1776858923189,89.69,78285.94,0.0,0.99997,0.0,0.00508]
[1776858923559,89.69,78285.94,0.0,0.99997,0.0,0.00508]
[1776858923697,89.69,78285.94,0.0,0.99997,0.0,0.00508]
[1776858923763,89.69,78286.0,0.0,0.99997,0.0,0.00508]
[1776858925480,89.69,78284.35,0.0,0.99997,0.0,0.00509]
[1776858929510,89.69,78285.9,0.0,0.99997,0.0,0.00508]
[1776858931817,89.69,78287.36,0.0,0.99997,0.0,0.00508]
[1776858931939,89.69,78287.36,0.0,0.99997,0.0,0.00508]
[1776858931902,89.69,78286.99,0.0,0.99997,0.0,0.00504]
[1776858932106,89.69,78286.99,0.0,0.99997,0.0,0.00504]
[1776858932194,89.69,78286.99,0.0,0.99997,0.0,0.00504]
[1776858932532,89.69,78287.17,0.0,0.99997,0.0,0.00504]
[1776858937568,89.69,78286.8,0.0,0.99997,0.0,0.00504]
[1776858939076,89.69,78286.03,0.0,0.99997,0.0,0.00505]
[1776858939082,89.69,78286.03,0.0,0.99997,0.0,0.00505]
[1776858939193,89.69,78286.03,0.0,0.99997,0.0,0.00505]
[1776858939582,89.69,78287.12,0.0,0.99997,0.0,0.00504]
[1776858942603,89.69,78288.6,0.0,0.99997,0.0,0.00503]
[1776858944410,89.69,78289.9,0.0,0.99997,0.0,0.00503]
[1776858944438,89.69,78289.9,0.0,0.99997,0.0,0.00503]
[1776858944582,89.69,78289.9,0.0,0.99997,0.0,0.00503]
[1776858944690,89.69,78289.9,0.0,0.99997,0.0,0.00503]
[1776858944736,89.69,78290.38,0.0,0.99997,0.0,0.00502]
[1776858945624,89.69,78287.97,0.0,0.99997,0.0,0.00504]
[1776858949229,89.69,78288.88,0.0,0.99997,0.0,0.00503]
[1776858949343,89.69,78288.88,0.0,0.99997,0.0,0.00503]
[1776858949450,89.69,78288.88,0.0,0.99997,0.0,0.00503]
[1776858949652,89.69,78286.6,0.0,0.99997,0.0,0.00505]
[1776858950659,89.69,78304.16,0.0,0.99997,0.0,0.00494]
[1776858951285,89.69,78304.16,0.0,0.99997,0.0,0.00494]
[1776858951391,89.69,78304.16,0.0,0.99997,0.0,0.00494]
[1776858951439,89.69,78304.16,0.0,0.99997,0.0,0.00494]
[1776858951666,89.69,78306.43,0.0,0.99997,0.0,0.00493]
[1776858952675,89.69,78307.97,0.0,0.99997,0.0,0.00492]
[1776858956703,89.69,78309.31,0.0,0.99997,0.0,0.00491]
[1776858961739,89.69,78309.43,0.0,0.99997,0.0,0.00491]
[1776858962746,89.69,78307.93,0.0,0.99997,0.0,0.00492]
[1776858963558,89.69,78307.93,0.0,0.99997,0.0,0.00492]
[1776858963689,89.69,78307.93,0.0,0.99997,0.0,0.00492]
[1776858963753,89.69,78301.08,0.0,0.99997,0.0,0.00496]
[1776858964140,89.69,78301.08,0.0,0.99997,0.0,0.00496]
[1776858964202,89.69,78301.08,0.0,0.99997,0.0,0.00496]
[1776858964760,89.69,78296.79,0.0,0.99997,0.0,0.00498]
[1776858965767,89.69,78293.64,0.0,0.99997,0.0,0.005]
[1776858966774,89.69,78296.08,0.0,0.99997,0.0,0.00499]
[1776858967781,89.69,78298.97,0.0,0.99997,0.0,0.00497]
[1776858968240,89.69,78298.97,0.0,0.99997,0.0,0.00497]
[1776858968441,89.69,78298.97,0.0,0.99997,0.0,0.00497]
[1776858968642,89.69,78298.97,0.0,0.99997,0.0,0.00497]
[1776858968694,89.69,78298.97,0.0,0.99997,0.0,0.00497]
[1776858968788,89.69,78298.91,0.0,0.99997,0.0,0.00497]
[1776858973823,89.69,78299.63,0.0,0.99997,0.0,0.00497]
[1776858974830,89.69,78296.88,0.0,0.99997,0.0,0.00498]
[1776858975125,89.69,78296.88,0.0,0.99997,0.0,0.00498]
[1776858975194,89.69,78296.88,0.0,0.99997,0.0,0.00498]
[1776858975356,89.69,78296.88,0.0,0.99997,0.0,0.00498]
[1776858975444,89.69,78296.88,0.0,0.99997,0.0,0.00498]
[1776858975837,89.69,78297.45,0.0,0.99997,0.0,0.00498]
[1776858980805,89.69,78297.94,0.0,0.99997,0.0,0.00498]
[1776858980939,89.69,78297.94,0.0,0.99997,0.0,0.00498]
[1776858980871,89.69,78299.39,0.0,0.99997,0.0,0.00497]
[1776858981272,89.69,78299.39,0.0,0.99997,0.0,0.00497]
[1776858981439,89.69,78299.39,0.0,0.99997,0.0,0.00497]
[1776858981878,89.69,78299.86,0.0,0.99997,0.0,0.00497]
[1776858984900,89.69,78301.39,0.0,0.99997,0.0,0.00496]
[1776858987099,89.69,78300.62,0.0,0.99997,0.0,0.00496]
[1776858987197,89.69,78300.62,0.0,0.99997,0.0,0.00496]
[1776858987461,89.69,78300.62,0.0,0.99997,0.0,0.00496]
[1776858987697,89.69,78300.62,0.0,0.99997,0.0,0.00496]
[1776858987920,89.69,78301.68,0.0,0.99997,0.0,0.00496]
[1776858988928,89.69,78304.83,0.0,0.99997,0.0,0.00494]
[1776858990132,89.69,78304.19,0.0,0.99997,0.0,0.00494]
[1776858990198,89.69,78304.19,0.0,0.99997,0.0,0.00494]
[1776858991051,89.69,78305.16,0.0,0.99997,0.0,0.00494]
[1776858991198,89.69,78305.16,0.0,0.99997,0.0,0.00494]
[1776858991266,89.69,78305.16,0.0,0.99997,0.0,0.0049]
[1776858992956,89.69,78303.15,0.0,0.99997,0.0,0.00491]
[1776858994195,89.69,78302.34,0.0,0.99997,0.0,0.00492]
[1776858994442,89.69,78302.34,0.0,0.99997,0.0,0.00492]
[1776858994970,89.69,78300.78,0.0,0.99997,0.0,0.00493]
[1776858995855,89.69,78300.78,0.0,0.99997,0.0,0.00493]
[1776858995977,89.69,78297.73,0.0,0.99997,0.0,0.00494]
[1776858997071,89.69,78297.57,0.0,0.99997,0.0,0.00495]
[1776858997194,89.69,78297.57,0.0,0.99997,0.0,0.00495]
[1776858997991,89.69,78295.88,0.0,0.99997,0.0,0.00496]
[1776858998998,89.69,78297.11,0.0,0.99997,0.0,0.00495]
[1776859003029,89.69,78295.97,0.0,0.99997,0.0,0.00495]
[1776859004626,89.69,78295.97,0.0,0.99997,0.0,0.00495]
[1776859004691,89.69,78295.97,0.0,0.99997,0.0,0.00495]
[1776859004792,89.69,78297.29,0.0,0.99997,0.0,0.00495]
[1776859005043,89.69,78296.06,0.0,0.99997,0.0,0.00495]
[1776859006849,89.69,78296.06,0.0,0.99997,0.0,0.00495]
[1776859006938,89.69,78296.06,0.0,0.99997,0.0,0.00495]
[1776859006906,89.69,78286.5,0.0,0.99997,0.0,0.00501]
[1776859007057,89.69,78279.38,0.0,0.99997,0.0,0.00505]
[1776859008063,89.69,78277.15,0.0,0.99997,0.0,0.00507]
[1776859010405,89.69,78278.14,0.0,0.99997,0.0,0.00506]
[1776859010438,89.69,78278.14,0.0,0.99997,0.0,0.00506]
[1776859013099,89.69,78279.91,0.0,0.99997,0.0,0.00505]
[1776859018134,89.69,78280.6,0.0,0.99997,0.0,0.00505]
[1776859020418,89.69,78280.57,0.0,0.99997,0.0,0.00505]
[1776859020439,89.69,78280.57,0.0,0.99997,0.0,0.00505]
[1776859022162,89.69,78278.16,0.0,0.99997,0.0,0.00506]
[1776859023863,89.69,78278.16,0.0,0.99997,0.0,0.00506]
[1776859023939,89.69,78278.16,0.0,0.99997,0.0,0.00506]
[1776859023964,89.69,78269.53,0.0,0.99997,0.0,0.00511]
[1776859025182,89.69,78268.59,0.0,0.99997,0.0,0.00512]
[1776859026904,89.69,78268.59,0.0,0.99997,0.0,0.00512]
[1776859026941,89.69,78268.59,0.0,0.99997,0.0,0.00512]
[1776859027041,89.69,78266.79,0.0,0.99997,0.0,0.00513]
[1776859027197,89.69,78264.09,0.0,0.99997,0.0,0.00514]
[1776859030218,89.69,78267.64,0.0,0.99997,0.0,0.00512]
[1776859031753,89.69,78267.64,0.0,0.99997,0.0,0.00512]
[1776859031939,89.69,78267.64,0.0,0.99997,0.0,0.00512]
[1776859032036,89.69,78269.15,0.0,0.99997,0.0,0.00511]
[1776859032232,89.69,78270.92,0.0,0.99997,0.0,0.0051]
[1776859034246,89.69,78274.21,0.0,0.99997,0.0,0.00508]
[1776859035253,89.69,78276.71,0.0,0.99997,0.0,0.00507]
[1776859036792,89.69,78276.71,0.0,0.99997,0.0,0.00507]
[1776859036938,89.69,78276.71,0.0,0.99997,0.0,0.00507]
[1776859042143,89.69,78276.3,0.0,0.99997,0.0,0.00507]
[1776859042189,89.69,78276.3,0.0,0.99997,0.0,0.00507]
[1776859042302,89.69,78278.2,0.0,0.99997,0.0,0.00506]
[1776859044316,89.69,78281.16,0.0,0.99997,0.0,0.00504]
[1776859047336,89.69,78278.46,0.0,0.99997,0.0,0.00506]
[1776859048344,89.69,78277.39,0.0,0.99997,0.0,0.00506]
[1776859049689,89.69,78277.39,0.0,0.99997,0.0,0.00506]
[1776859049941,89.69,78277.39,0.0,0.99997,0.0,0.00506]
[1776859051365,89.69,78277.39,0.0,0.99997,0.0,0.00503]
[1776859053379,89.69,78276.34,0.0,0.99997,0.0,0.00504]
[1776859056225,89.69,78276.25,0.0,0.99997,0.0,0.00504]
[1776859056445,89.69,78276.25,0.0,0.99997,0.0,0.00504]
[1776859056522,89.69,78277.87,0.0,0.99997,0.0,0.00503]
[1776859060591,89.69,78278.01,0.0,0.99997,0.0,0.00503]
[1776859060690,89.69,78278.01,0.0,0.99997,0.0,0.00503]
[1776859060736,89.69,78283.47,0.0,0.99997,0.0,0.00499]
[1776859061435,89.69,78285.47,0.0,0.99997,0.0,0.00498]
[1776859065589,89.69,78286.21,0.0,0.99997,0.0,0.00498]
[1776859065695,89.69,78286.21,0.0,0.99997,0.0,0.00498]
[1776859065794,89.69,78287.43,0.0,0.99997,0.0,0.00497]
[1776859067478,89.69,78284.39,0.0,0.99997,0.0,0.00499]
[1776859070831,89.69,78284.43,0.0,0.99997,0.0,0.00499]
[1776859070943,89.69,78284.43,0.0,0.99997,0.0,0.00499]
[1776859076081,89.69,78285.58,0.0,0.99997,0.0,0.00498]
[1776859076189,89.69,78284.89,0.0,0.99997,0.0,0.00499]
[1776859081576,89.69,78284.23,0.0,0.99997,0.0,0.00499]
[1776859084597,89.69,78286.41,0.0,0.99997,0.0,0.00498]
[1776859085300,89.69,78286.41,0.0,0.99997,0.0,0.00498]
[1776859085437,89.69,78286.41,0.0,0.99997,0.0,0.00498]
[1776859085604,89.69,78294.19,0.0,0.99997,0.0,0.00493]
[1776859086611,89.69,78295.28,0.0,0.99997,0.0,0.00492]
[1776859089632,89.69,78296.33,0.0,0.99997,0.0,0.00492]
[1776859094667,89.69,78296.13,0.0,0.99997,0.0,0.00492]
[1776859097914,89.69,78296.19,0.0,0.99997,0.0,0.00492]
[1776859097937,89.69,78296.19,0.0,0.99997,0.0,0.00492]
[1776859103729,89.69,78295.65,0.0,0.99997,0.0,0.00492]
[1776859108765,89.69,78295.05,0.0,0.99997,0.0,0.00493]
[1776859112224,89.69,78294.58,0.0,0.99997,0.0,0.00493]
[1776859112446,89.69,78294.58,0.0,0.99997,0.0,0.00493]
[1776859112548,89.69,78294.58,0.0,0.99997,0.0,0.00489]
[1776859117828,89.69,78294.42,0.0,0.99997,0.0,0.00489]
[1776859122863,89.69,78294.22,0.0,0.99997,0.0,0.0049]
[1776859127438,89.69,78294.37,0.0,0.99997,0.0,0.0049]
[1776859132933,89.69,78293.84,0.0,0.99997,0.0,0.0049]
[1776859135954,89.69,78291.58,0.0,0.99997,0.0,0.00491]
[1776859137225,89.69,78291.87,0.0,0.99997,0.0,0.00491]
[1776859137441,89.69,78291.87,0.0,0.99997,0.0,0.00491]
[1776859143003,89.69,78290.78,0.0,0.99997,0.0,0.00492]
[1776859143861,89.69,78290.78,0.0,0.99997,0.0,0.00492]
[1776859143939,89.69,78290.78,0.0,0.99997,0.0,0.00492]
[1776859145019,89.69,78292.64,0.0,0.99997,0.0,0.00491]
[1776859149698,89.69,78293.36,0.0,0.99997,0.0,0.0049]
[1776859149938,89.69,78293.36,0.0,0.99997,0.0,0.0049]
[1776859155091,89.69,78292.93,0.0,0.99997,0.0,0.0049]
[1776859158925,89.69,78292.21,0.0,0.99997,0.0,0.00491]
[1776859158942,89.69,78292.21,0.0,0.99997,0.0,0.00491]
[1776859159124,89.69,78290.64,0.0,0.99997,0.0,0.00492]
[1776859162145,89.69,78289.29,0.0,0.99997,0.0,0.00492]
[1776859163152,89.69,78291.24,0.0,0.99997,0.0,0.00491]
[1776859164159,89.69,78293.83,0.0,0.99997,0.0,0.0049]
[1776859165013,89.69,78293.83,0.0,0.99997,0.0,0.0049]
[1776859165189,89.69,78293.83,0.0,0.99997,0.0,0.0049]
[1776859167180,89.69,78291.98,0.0,0.99997,0.0,0.00491]
[1776859171208,89.69,78291.93,0.0,0.99997,0.0,0.00487]
[1776859174050,89.69,78291.99,0.0,0.99997,0.0,0.00487]
[1776859174189,89.69,78291.99,0.0,0.99997,0.0,0.00487]
[1776859175236,89.69,78293.99,0.0,0.99997,0.0,0.00486]
[1776859176243,89.69,78296.08,0.0,0.99997,0.0,0.00485]
[1776859177953,89.69,78296.08,0.0,0.99997,0.0,0.00485]
[1776859178198,89.69,78296.08,0.0,0.99997,0.0,0.00485]
[1776859179264,89.69,78298.9,0.0,0.99997,0.0,0.00483]
[1776859180271,89.69,78299.98,0.0,0.99997,0.0,0.00483]
[1776859182285,89.69,78305.29,0.0,0.99997,0.0,0.0048]
[1776859184135,89.69,78305.29,0.0,0.99997,0.0,0.0048]
[1776859184191,89.69,78305.29,0.0,0.99997,0.0,0.0048]
[1776859184182,89.69,78309.3,0.0,0.99997,0.0,0.00478]
[1776859187320,89.69,78310.61,0.0,0.99997,0.0,0.00477]
[1776859191378,89.69,78310.94,0.0,0.99997,0.0,0.00477]
[1776859191439,89.69,78310.94,0.0,0.99997,0.0,0.00477]
[1776859194862,89.69,78311.66,0.0,0.99997,0.0,0.00476]
[1776859196382,89.69,78312.87,0.0,0.99997,0.0,0.00476]
[1776859197439,89.69,78312.87,0.0,0.99997,0.0,0.00476]
[1776859197541,89.69,78312.72,0.0,0.99997,0.0,0.00476]
[1776859198356,89.69,78312.72,0.0,0.99997,0.0,0.00476]
[1776859198440,89.69,78312.72,0.0,0.99997,0.0,0.00476]
[1776859201418,89.69,78324.61,0.0,0.99997,0.0,0.00469]
[1776859202425,89.69,78322.66,0.0,0.99997,0.0,0.0047]
[1776859204779,89.69,78321.8,0.0,0.99997,0.0,0.00471]
[1776859204941,89.69,78321.8,0.0,0.99997,0.0,0.00471]
[1776859205043,89.69,78323.98,0.0,0.99997,0.0,0.00469]
[1776859205503,89.69,78323.98,0.0,0.99997,0.0,0.00469]
[1776859205700,89.69,78323.98,0.0,0.99997,0.0,0.00469]
[1776859205701,89.69,78325.84,0.0,0.99997,0.0,0.00468]
[1776859206453,89.69,78320.42,0.0,0.99997,0.0,0.00471]
[1776859207447,89.69,78320.42,0.0,0.99997,0.0,0.00471]
[1776859207698,89.69,78320.42,0.0,0.99997,0.0,0.00471]
[1776859207800,89.69,78316.65,0.0,0.99997,0.0,0.00473]
[1776859208467,89.69,78314.34,0.0,0.99997,0.0,0.00475]
[1776859209474,89.69,78317.35,0.0,0.99997,0.0,0.00473]
[1776859210544,89.69,78317.35,0.0,0.99997,0.0,0.00473]
[1776859210700,89.69,78317.35,0.0,0.99997,0.0,0.00473]
[1776859210800,89.69,78316.93,0.0,0.99997,0.0,0.00473]
[1776859212480,89.69,78317.32,0.0,0.99997,0.0,0.00473]
[1776859212692,89.69,78317.32,0.0,0.99997,0.0,0.00473]
[1776859216538,89.69,78318.09,0.0,0.99997,0.0,0.00473]
[1776859216692,89.69,78318.09,0.0,0.99997,0.0,0.00473]
[1776859216695,89.69,78318.09,0.0,0.99997,0.0,0.00473]
[1776859216942,89.69,78318.09,0.0,0.99997,0.0,0.00473]
[1776859217011,89.69,78319.54,0.0,0.99997,0.0,0.00472]
[1776859219544,89.69,78315.11,0.0,0.99997,0.0,0.00474]
[1776859220367,89.69,78315.11,0.0,0.99997,0.0,0.00474]
[1776859220443,89.69,78315.11,0.0,0.99997,0.0,0.00474]
[1776859223572,89.69,78307.33,0.0,0.99997,0.0,0.00479]
[1776859224551,89.69,78307.33,0.0,0.99997,0.0,0.00479]
[1776859224693,89.69,78307.33,0.0,0.99997,0.0,0.00479]
[1776859224898,89.69,78307.33,0.0,0.99997,0.0,0.00479]
[1776859224936,89.69,78307.33,0.0,0.99997,0.0,0.00479]
[1776859224948,89.69,78304.82,0.0,0.99997,0.0,0.0048]
[1776859228608,89.69,78307.19,0.0,0.99997,0.0,0.00479]
[1776859229365,89.69,78307.19,0.0,0.99997,0.0,0.00479]
[1776859229455,89.69,78307.19,0.0,0.99997,0.0,0.00479]
[1776859231628,89.69,78306.32,0.0,0.99997,0.0,0.00476]
[1776859237110,89.69,78306.09,0.0,0.99997,0.0,0.00476]
[1776859237199,89.69,78306.09,0.0,0.99997,0.0,0.00476]
[1776859237417,89.69,78305.55,0.0,0.99997,0.0,0.00476]
[1776859237443,89.69,78305.55,0.0,0.99997,0.0,0.00476]
[1776859237671,89.69,78304.07,0.0,0.99997,0.0,0.00477]
[1776859242738,89.69,78304.81,0.0,0.99997,0.0,0.00477]
[1776859242938,89.69,78304.81,0.0,0.99997,0.0,0.00477]
[1776859243713,89.69,78300.78,0.0,0.99997,0.0,0.00479]
[1776859246734,89.69,78298.11,0.0,0.99997,0.0,0.00481]
[1776859247667,89.69,78298.11,0.0,0.99997,0.0,0.00481]
[1776859247692,89.69,78298.11,0.0,0.99997,0.0,0.00481]
[1776859247873,89.69,78298.11,0.0,0.99997,0.0,0.00481]
[1776859247938,89.69,78298.11,0.0,0.99997,0.0,0.00481]
[1776859247964,89.69,78299.37,0.0,0.99997,0.0,0.0048]
[1776859251769,89.69,78297.32,0.0,0.99997,0.0,0.00481]
[1776859252613,89.69,78297.32,0.0,0.99997,0.0,0.00481]
[1776859252693,89.69,78297.32,0.0,0.99997,0.0,0.00481]
[1776859257811,89.69,78295.9,0.0,0.99997,0.0,0.00482]
[1776859258818,89.69,78294.04,0.0,0.99997,0.0,0.00483]
[1776859262102,89.69,78293.29,0.0,0.99997,0.0,0.00483]
[1776859262195,89.69,78293.29,0.0,0.99997,0.0,0.00483]
[1776859262344,89.69,78294.03,0.0,0.99997,0.0,0.00483]
[1776859262444,89.69,78294.03,0.0,0.99997,0.0,0.00483]
[1776859262846,89.69,78293.74,0.0,0.99997,0.0,0.00483]
[1776859264860,89.69,78279.86,0.0,0.99997,0.0,0.00491]
[1776859265867,89.69,78276.97,0.0,0.99997,0.0,0.00493]
[1776859267881,89.69,78268.86,0.0,0.99997,0.0,0.00497]
[1776859268888,89.69,78266.96,0.0,0.99997,0.0,0.00499]
[1776859269556,89.69,78266.96,0.0,0.99997,0.0,0.00499]
[1776859269700,89.69,78266.96,0.0,0.99997,0.0,0.00499]
[1776859272915,89.69,78269.35,0.0,0.99997,0.0,0.00497]
[1776859276944,89.69,78272.03,0.0,0.99997,0.0,0.00496]
[1776859277951,89.69,78273.76,0.0,0.99997,0.0,0.00495]
[1776859278647,89.69,78273.76,0.0,0.99997,0.0,0.00495]
[1776859278694,89.69,78273.76,0.0,0.99997,0.0,0.00495]
[1776859278958,89.69,78277.2,0.0,0.99997,0.0,0.00493]
[1776859279557,89.69,78277.2,0.0,0.99997,0.0,0.00493]
[1776859279695,89.69,78277.2,0.0,0.99997,0.0,0.00493]
[1776859279965,89.69,78283.92,0.0,0.99997,0.0,0.00489]
[1776859282966,89.69,78284.89,0.0,0.99997,0.0,0.00488]
[1776859283196,89.69,78284.89,0.0,0.99997,0.0,0.00488]
[1776859283993,89.69,78291.71,0.0,0.99997,0.0,0.00484]
[1776859286971,89.69,78292.58,0.0,0.99997,0.0,0.00484]
[1776859287199,89.69,78292.58,0.0,0.99997,0.0,0.00484]
[1776859287300,89.69,78293.56,0.0,0.99997,0.0,0.00483]
[1776859288021,89.69,78295.28,0.0,0.99997,0.0,0.00482]
[1776859291042,89.69,78295.7,0.0,0.99997,0.0,0.00479]
[1776859291388,89.69,78295.7,0.0,0.99997,0.0,0.00479]
[1776859291441,89.69,78295.7,0.0,0.99997,0.0,0.00479]
[1776859293056,89.69,78293.33,0.0,0.99997,0.0,0.0048]
[1776859297084,89.69,78290.8,0.0,0.99997,0.0,0.00481]
[1776859297555,89.69,78290.8,0.0,0.99997,0.0,0.00481]
[1776859297695,89.69,78290.8,0.0,0.99997,0.0,0.00481]
[1776859297904,89.69,78290.8,0.0,0.99997,0.0,0.00481]
[1776859297941,89.69,78290.8,0.0,0.99997,0.0,0.00481]
[1776859298091,89.69,78290.79,0.0,0.99997,0.0,0.00481]
[1776859299099,89.69,78292.57,0.0,0.99997,0.0,0.0048]
[1776859300106,89.69,78297.27,0.0,0.99997,0.0,0.00478]
[1776859302120,89.69,78294.76,0.0,0.99997,0.0,0.00479]
[1776859302502,89.69,78294.76,0.0,0.99997,0.0,0.00479]
[1776859302692,89.69,78294.76,0.0,0.99997,0.0,0.00479]
[1776859309170,89.69,78296.0,0.0,0.99997,0.0,0.00478]
[1776859312589,89.69,78294.92,0.0,0.99997,0.0,0.00479]
[1776859312697,89.69,78294.92,0.0,0.99997,0.0,0.00479]
[1776859313103,89.69,78294.92,0.0,0.99997,0.0,0.00479]
[1776859313204,89.69,78294.92,0.0,0.99997,0.0,0.00479]
[1776859313212,89.69,78294.76,0.0,0.99997,0.0,0.00479]
[1776859314205,89.69,78297.34,0.0,0.99997,0.0,0.00478]
[1776859320246,89.69,78298.37,0.0,0.99997,0.0,0.00477]
[1776859321254,89.69,78308.64,0.0,0.99997,0.0,0.00471]
[1776859322261,89.69,78315.54,0.0,0.99997,0.0,0.00467]
[1776859323513,89.69,78316.58,0.0,0.99997,0.0,0.00467]
[1776859323702,89.69,78316.58,0.0,0.99997,0.0,0.00467]
[1776859329310,89.69,78316.41,0.0,0.99997,0.0,0.00467]
[1776859330638,89.69,78316.85,0.0,0.99997,0.0,0.00467]
[1776859330693,89.69,78316.85,0.0,0.99997,0.0,0.00467]
[1776859332915,89.69,78317.01,0.0,0.99997,0.0,0.00467]
[1776859332939,89.69,78317.01,0.0,0.99997,0.0,0.00467]
[1776859333338,89.69,78317.13,0.0,0.99997,0.0,0.00467]
[1776859334345,89.69,78320.48,0.0,0.99997,0.0,0.00465]
[1776859336359,89.69,78322.25,0.0,0.99997,0.0,0.00464]
[1776859337366,89.69,78330.63,0.0,0.99997,0.0,0.00459]
[1776859338373,89.69,78333.57,0.0,0.99997,0.0,0.00458]
[1776859339476,89.69,78333.57,0.0,0.99997,0.0,0.00458]
[1776859339502,89.69,78332.8,0.0,0.99997,0.0,0.00458]
[1776859340723,89.69,78332.8,0.0,0.99997,0.0,0.00458]
[1776859343678,89.69,78331.65,0.0,0.99997,0.0,0.00459]
[1776859343687,89.69,78331.65,0.0,0.99997,0.0,0.00459]
[1776859344184,89.69,78331.65,0.0,0.99997,0.0,0.00459]
[1776859344285,89.69,78331.06,0.0,0.99997,0.0,0.00459]
[1776859344450,89.69,78331.06,0.0,0.99997,0.0,0.00459]
[1776859344493,89.69,78334.34,0.0,0.99997,0.0,0.00457]
[1776859349420,89.69,78333.67,0.0,0.99997,0.0,0.00457]
[1776859349436,89.69,78333.67,0.0,0.99997,0.0,0.00457]
[1776859349702,89.69,78333.67,0.0,0.99997,0.0,0.00457]
[1776859349940,89.69,78333.67,0.0,0.99997,0.0,0.00457]
[1776859350037,89.69,78334.48,0.0,0.99997,0.0,0.00457]
[1776859352083,89.69,78334.48,0.0,0.99997,0.0,0.00457]
[1776859352195,89.69,78334.48,0.0,0.99997,0.0,0.00457]
[1776859352282,89.69,78334.21,0.0,0.99997,0.0,0.00454]
[1776859357151,89.69,78334.31,0.0,0.99997,0.0,0.00454]
[1776859357195,89.69,78334.31,0.0,0.99997,0.0,0.00454]
[1776859357294,89.69,78336.01,0.0,0.99997,0.0,0.00453]
[1776859357678,89.69,78336.01,0.0,0.99997,0.0,0.00453]
[1776859357702,89.69,78336.01,0.0,0.99997,0.0,0.00453]
[1776859357706,89.69,78338.68,0.0,0.99997,0.0,0.00452]
[1776859359010,89.69,78338.68,0.0,0.99997,0.0,0.00452]
[1776859359196,89.69,78338.68,0.0,0.99997,0.0,0.00452]
[1776859359267,89.69,78340.71,0.0,0.99997,0.0,0.0045]
[1776859362542,89.69,78342.64,0.0,0.99997,0.0,0.00449]
[1776859366504,89.69,78341.94,0.0,0.99997,0.0,0.0045]
[1776859366699,89.69,78341.94,0.0,0.99997,0.0,0.0045]
[1776859367268,89.69,78341.94,0.0,0.99997,0.0,0.0045]
[1776859367297,89.69,78342.16,0.0,0.99997,0.0,0.0045]
[1776859367443,89.69,78342.16,0.0,0.99997,0.0,0.0045]
[1776859367576,89.69,78339.75,0.0,0.99997,0.0,0.00451]
[1776859369591,89.69,78337.89,0.0,0.99997,0.0,0.00452]
[1776859371850,89.69,78339.08,0.0,0.99997,0.0,0.00451]
[1776859371938,89.69,78339.08,0.0,0.99997,0.0,0.00451]
[1776859376209,89.69,78339.73,0.0,0.99997,0.0,0.00451]
[1776859376310,89.69,78338.62,0.0,0.99997,0.0,0.00452]
[1776859376441,89.69,78338.62,0.0,0.99997,0.0,0.00452]
[1776859378805,89.69,78339.35,0.0,0.99997,0.0,0.00451]
[1776859378940,89.69,78339.35,0.0,0.99997,0.0,0.00451]
[1776859381002,89.69,78340.53,0.0,0.99997,0.0,0.00451]
[1776859381303,89.69,78340.53,0.0,0.99997,0.0,0.00451]
[1776859381404,89.69,78349.27,0.0,0.99997,0.0,0.00446]
[1776859381452,89.69,78349.27,0.0,0.99997,0.0,0.00446]
[1776859381675,89.69,78352.89,0.0,0.99997,0.0,0.00444]
[1776859382681,89.69,78354.94,0.0,0.99997,0.0,0.00443]
[1776859383689,89.69,78358.36,0.0,0.99997,0.0,0.00441]
[1776859385703,89.69,78361.12,0.0,0.99997,0.0,0.0044]
[1776859386709,89.69,78365.19,0.0,0.99997,0.0,0.00438]
[1776859387716,89.69,78367.84,0.0,0.99997,0.0,0.00436]
[1776859389731,89.69,78362.97,0.0,0.99997,0.0,0.00439]
[1776859390738,89.69,78366.2,0.0,0.99997,0.0,0.00437]
[1776859394766,89.69,78363.39,0.0,0.99997,0.0,0.00438]
[1776859399801,89.69,78360.95,0.0,0.99997,0.0,0.0044]
[1776859400808,89.69,78357.25,0.0,0.99997,0.0,0.00442]
[1776859401816,89.69,78358.97,0.0,0.99997,0.0,0.00441]
[1776859406851,89.69,78354.89,0.0,0.99997,0.0,0.00443]
[1776859411887,89.69,78352.84,0.0,0.99997,0.0,0.00441]
[1776859416922,89.69,78353.59,0.0,0.99997,0.0,0.0044]
[1776859418936,89.69,78359.2,0.0,0.99997,0.0,0.00438]
[1776859423971,89.69,78358.89,0.0,0.99997,0.0,0.00438]
[1776859425999,89.69,78391.19,0.0,0.99997,0.0,0.00421]
[1776859426813,89.69,78391.19,0.0,0.99997,0.0,0.00421]
[1776859427006,89.69,78403.56,0.0,0.99997,0.0,0.00415]
[1776859428017,89.69,78396.19,0.0,0.99997,0.0,0.00419]
[1776859429401,89.69,78396.19,0.0,0.99997,0.0,0.00419]
[1776859429470,89.69,78392.6,0.0,0.99997,0.0,0.0042]
[1776859430029,89.69,78386.79,0.0,0.99997,0.0,0.00423]
[1776859431036,89.69,78382.16,0.0,0.99997,0.0,0.00426]
[1776859434058,89.69,78380.3,0.0,0.99997,0.0,0.00427]
[1776859439095,89.69,78380.73,0.0,0.99997,0.0,0.00426]
[1776859441108,89.69,78377.49,0.0,0.99997,0.0,0.00428]
[1776859442115,89.69,78373.85,0.0,0.99997,0.0,0.0043]
[1776859443122,89.69,78362.95,0.0,0.99997,0.0,0.00436]
[1776859444129,89.69,78356.35,0.0,0.99997,0.0,0.00439]
[1776859445136,89.69,78349.55,0.0,0.99997,0.0,0.00443]
[1776859447150,89.69,78347.62,0.0,0.99997,0.0,0.00444]
[1776859448157,89.69,78356.05,0.0,0.99997,0.0,0.00439]
[1776859449164,89.69,78362.18,0.0,0.99997,0.0,0.00436]
[1776859451178,89.69,78364.68,0.0,0.99997,0.0,0.00435]
[1776859451581,89.69,78364.68,0.0,0.99997,0.0,0.00435]
[1776859451689,89.69,78364.68,0.0,0.99997,0.0,0.00435]
[1776859452185,89.69,78366.06,0.0,0.99997,0.0,0.00434]
[1776859454199,89.69,78367.61,0.0,0.99997,0.0,0.00433]
[1776859458227,89.69,78369.81,0.0,0.99997,0.0,0.00432]
[1776859459234,89.69,78367.62,0.0,0.99997,0.0,0.00433]
[1776859460241,89.69,78354.57,0.0,0.99997,0.0,0.0044]
[1776859461248,89.69,78353.82,0.0,0.99997,0.0,0.0044]
[1776859463262,89.69,78361.88,0.0,0.99997,0.0,0.00436]
[1776859464269,89.69,78367.99,0.0,0.99997,0.0,0.00433]
[1776859465276,89.69,78357.03,0.0,0.99997,0.0,0.00439]
[1776859466283,89.69,78356.91,0.0,0.99997,0.0,0.00439]
[1776859467290,89.69,78355.11,0.0,0.99997,0.0,0.0044]
[1776859468297,89.69,78351.82,0.0,0.99997,0.0,0.00441]
[1776859470310,89.69,78353.34,0.0,0.99997,0.0,0.00441]
[1776859472326,89.69,78359.29,0.0,0.99997,0.0,0.00434]
[1776859473333,89.69,78361.88,0.0,0.99997,0.0,0.00433]
[1776859474340,89.69,78360.28,0.0,0.99997,0.0,0.00434]
[1776859477439,89.69,78358.97,0.0,0.99997,0.0,0.00435]
[1776859479274,89.69,78358.0,0.0,0.99997,0.0,0.00435]
[1776859479442,89.69,78358.0,0.0,0.99997,0.0,0.00435]
[1776859479465,89.69,78357.24,0.0,0.99997,0.0,0.00435]
[1776859480382,89.69,78359.48,0.0,0.99997,0.0,0.00434]
[1776859482396,89.69,78363.65,0.0,0.99997,0.0,0.00432]
[1776859483403,89.69,78365.5,0.0,0.99997,0.0,0.00431]
[1776859485417,89.69,78370.08,0.0,0.99997,0.0,0.00429]
[1776859487680,89.69,78370.29,0.0,0.99997,0.0,0.00429]
[1776859487691,89.69,78370.29,0.0,0.99997,0.0,0.00429]
[1776859488437,89.69,78373.17,0.0,0.99997,0.0,0.00427]
[1776859489445,89.69,78371.32,0.0,0.99997,0.0,0.00428]
[1776859490452,89.69,78367.51,0.0,0.99997,0.0,0.0043]
[1776859490874,89.69,78367.51,0.0,0.99997,0.0,0.0043]
[1776859490941,89.69,78367.51,0.0,0.99997,0.0,0.0043]
[1776859491458,89.69,78367.92,0.0,0.99997,0.0,0.0043]
[1776859492242,89.69,78367.92,0.0,0.99997,0.0,0.0043]
[1776859492436,89.69,78367.92,0.0,0.99997,0.0,0.0043]
[1776859495496,89.69,78347.02,0.0,0.99997,0.0,0.00441]
[1776859495873,89.69,78347.02,0.0,0.99997,0.0,0.00441]
[1776859496495,89.69,78336.93,0.0,0.99997,0.0,0.00446]
[1776859497502,89.69,78330.46,0.0,0.99997,0.0,0.0045]
[1776859498509,89.69,78332.16,0.0,0.99997,0.0,0.00449]
[1776859499324,89.69,78332.16,0.0,0.99997,0.0,0.00449]
[1776859504554,89.69,78330.01,0.0,0.99997,0.0,0.0045]
[1776859507575,89.69,78332.05,0.0,0.99997,0.0,0.00449]
[1776859511604,89.69,78334.68,0.0,0.99997,0.0,0.00447]
[1776859512880,89.69,78334.68,0.0,0.99997,0.0,0.00447]
[1776859512937,89.69,78334.68,0.0,0.99997,0.0,0.00447]
[1776859513037,89.69,78337.56,0.0,0.99997,0.0,0.00446]
[1776859515415,89.69,78336.79,0.0,0.99997,0.0,0.00446]
[1776859515437,89.69,78336.79,0.0,0.99997,0.0,0.00446]
[1776859516639,89.69,78333.67,0.0,0.99997,0.0,0.00448]
[1776859519039,89.69,78334.23,0.0,0.99997,0.0,0.00448]
[1776859519197,89.69,78334.23,0.0,0.99997,0.0,0.00448]
[1776859519249,89.69,78335.76,0.0,0.99997,0.0,0.00447]
[1776859520188,89.69,78335.76,0.0,0.99997,0.0,0.00447]
[1776859520438,89.69,78335.76,0.0,0.99997,0.0,0.00447]
[1776859520504,89.69,78337.9,0.0,0.99997,0.0,0.00446]
[1776859521673,89.69,78334.06,0.0,0.99997,0.0,0.00448]
[1776859526709,89.69,78333.86,0.0,0.99997,0.0,0.00448]
[1776859529730,89.69,78332.26,0.0,0.99997,0.0,0.00449]
[1776859531744,89.69,78332.15,0.0,0.99997,0.0,0.00445]
[1776859533764,89.69,78314.94,0.0,0.99997,0.0,0.00455]
[1776859534771,89.69,78306.19,0.0,0.99997,0.0,0.00459]
[1776859535778,89.69,78300.74,0.0,0.99997,0.0,0.00462]
[1776859536784,89.69,78298.42,0.0,0.99997,0.0,0.00464]
[1776859537792,89.69,78291.41,0.0,0.99997,0.0,0.00468]
[1776859540813,89.69,78285.6,0.0,0.99997,0.0,0.00471]
[1776859542557,89.69,78285.6,0.0,0.99997,0.0,0.00471]
[1776859542699,89.69,78284.96,0.0,0.99997,0.0,0.00471]
[1776859542827,89.69,78284.73,0.0,0.99997,0.0,0.00471]
[1776859546860,89.69,78284.54,0.0,0.99997,0.0,0.00471]
[1776859546938,89.69,78284.54,0.0,0.99997,0.0,0.00471]
[1776859547862,89.69,78273.21,0.0,0.99997,0.0,0.00478]
[1776859548869,89.69,78269.12,0.0,0.99997,0.0,0.0048]
[1776859549876,89.69,78267.22,0.0,0.99997,0.0,0.00481]
[1776859551208,89.69,78264.3,0.0,0.99997,0.0,0.00483]
[1776859551746,89.69,78264.3,0.0,0.99997,0.0,0.00483]
[1776859551871,89.69,78264.3,0.0,0.99997,0.0,0.00483]
[1776859551890,89.69,78263.66,0.0,0.99997,0.0,0.00483]
[1776859553906,89.69,78254.43,0.0,0.99997,0.0,0.00488]
[1776859556926,89.69,78249.51,0.0,0.99997,0.0,0.00491]
[1776859559948,89.69,78255.42,0.0,0.99997,0.0,0.00488]
[1776859562585,89.69,78255.97,0.0,0.99997,0.0,0.00488]
[1776859562692,89.69,78255.28,0.0,0.99997,0.0,0.00488]
[1776859563977,89.69,78259.2,0.0,0.99997,0.0,0.00486]
[1776859565160,89.69,78259.2,0.0,0.99997,0.0,0.00486]
[1776859565207,89.69,78259.2,0.0,0.99997,0.0,0.00486]
[1776859565272,89.69,78265.14,0.0,0.99997,0.0,0.00482]
[1776859567230,89.69,78265.3,0.0,0.99997,0.0,0.00482]
[1776859567441,89.69,78265.3,0.0,0.99997,0.0,0.00482]
[1776859568012,89.69,78271.34,0.0,0.99997,0.0,0.00479]
[1776859569014,89.69,78275.08,0.0,0.99997,0.0,0.00477]
[1776859572594,89.69,78274.87,0.0,0.99997,0.0,0.00477]
[1776859572692,89.69,78275.22,0.0,0.99997,0.0,0.00477]
[1776859573042,89.69,78275.75,0.0,0.99997,0.0,0.00476]
[1776859574106,89.69,78275.75,0.0,0.99997,0.0,0.00476]
[1776859574199,89.69,78275.75,0.0,0.99997,0.0,0.00476]
[1776859577069,89.69,78274.27,0.0,0.99997,0.0,0.00477]
[1776859582142,89.69,78274.11,0.0,0.99997,0.0,0.00477]
[1776859582193,89.69,78274.11,0.0,0.99997,0.0,0.00477]
[1776859582477,89.69,78274.11,0.0,0.99997,0.0,0.00477]
[1776859582579,89.69,78274.95,0.0,0.99997,0.0,0.00477]
[1776859582690,89.69,78274.95,0.0,0.99997,0.0,0.00477]
[1776859587268,89.69,78275.44,0.0,0.99997,0.0,0.00476]
[1776859587442,89.69,78275.44,0.0,0.99997,0.0,0.00476]
[1776859587543,89.69,78280.1,0.0,0.99997,0.0,0.00474]
[1776859588147,89.69,78282.07,0.0,0.99997,0.0,0.00473]
[1776859589122,89.69,78282.07,0.0,0.99997,0.0,0.00473]
[1776859589194,89.69,78282.07,0.0,0.99997,0.0,0.00473]
[1776859591168,89.69,78286.06,0.0,0.99997,0.0,0.00467]
[1776859592175,89.69,78289.33,0.0,0.99997,0.0,0.00465]
[1776859593593,89.69,78289.33,0.0,0.99997,0.0,0.00465]
[1776859593601,89.69,78290.37,0.0,0.99997,0.0,0.00465]
[1776859593701,89.69,78290.37,0.0,0.99997,0.0,0.00465]
[1776859594189,89.69,78292.72,0.0,0.99997,0.0,0.00463]
[1776859595916,89.69,78293.91,0.0,0.99997,0.0,0.00463]
[1776859595944,89.69,78293.91,0.0,0.99997,0.0,0.00463]
[1776859597210,89.69,78296.69,0.0,0.99997,0.0,0.00461]
[1776859599258,89.69,78296.39,0.0,0.99997,0.0,0.00461]
[1776859599447,89.69,78296.39,0.0,0.99997,0.0,0.00461]
[1776859601238,89.69,78292.49,0.0,0.99997,0.0,0.00464]
[1776859602246,89.69,78292.49,0.0,0.99997,0.0,0.00464]
[1776859602447,89.69,78292.49,0.0,0.99997,0.0,0.00464]
[1776859602548,89.69,78286.83,0.0,0.99997,0.0,0.00467]
[1776859603950,89.69,78287.5,0.0,0.99997,0.0,0.00466]
[1776859604194,89.69,78287.5,0.0,0.99997,0.0,0.00466]
[1776859605266,89.69,78291.89,0.0,0.99997,0.0,0.00464]
[1776859606273,89.69,78293.43,0.0,0.99997,0.0,0.00463]
[1776859607280,89.69,78297.38,0.0,0.99997,0.0,0.00461]
[1776859608139,89.69,78297.38,0.0,0.99997,0.0,0.00461]
[1776859608196,89.69,78297.38,0.0,0.99997,0.0,0.00461]
[1776859608287,89.69,78298.6,0.0,0.99997,0.0,0.0046]
[1776859608760,89.69,78298.6,0.0,0.99997,0.0,0.0046]
[1776859608949,89.69,78298.6,0.0,0.99997,0.0,0.0046]
[1776859610300,89.69,78296.66,0.0,0.99997,0.0,0.00461]
[1776859612315,89.69,78298.14,0.0,0.99997,0.0,0.00461]
[1776859613106,89.69,78298.14,0.0,0.99997,0.0,0.00461]
[1776859613196,89.69,78298.14,0.0,0.99997,0.0,0.00461]
[1776859613322,89.69,78299.61,0.0,0.99997,0.0,0.0046]
[1776859614494,89.69,78299.61,0.0,0.99997,0.0,0.0046]
[1776859614586,89.69,78306.33,0.0,0.99997,0.0,0.00456]
[1776859614688,89.69,78306.33,0.0,0.99997,0.0,0.00456]
[1776859615337,89.69,78307.62,0.0,0.99997,0.0,0.00455]
[1776859617497,89.69,78307.65,0.0,0.99997,0.0,0.00455]
[1776859617697,89.69,78307.91,0.0,0.99997,0.0,0.00455]
[1776859621379,89.69,78304.57,0.0,0.99997,0.0,0.00457]
[1776859623646,89.69,78303.87,0.0,0.99997,0.0,0.00457]
[1776859623694,89.69,78304.79,0.0,0.99997,0.0,0.00457]
[1776859624486,89.69,78304.79,0.0,0.99997,0.0,0.00457]
[1776859624587,89.69,78303.74,0.0,0.99997,0.0,0.00457]
[1776859624688,89.69,78303.74,0.0,0.99997,0.0,0.00457]
[1776859625407,89.69,78301.6,0.0,0.99997,0.0,0.00459]
[1776859627420,89.69,78305.49,0.0,0.99997,0.0,0.00457]
[1776859628428,89.69,78308.06,0.0,0.99997,0.0,0.00455]
[1776859629435,89.69,78314.57,0.0,0.99997,0.0,0.00452]
[1776859629833,89.69,78314.57,0.0,0.99997,0.0,0.00452]
[1776859629941,89.69,78314.57,0.0,0.99997,0.0,0.00452]
[1776859630442,89.69,78315.71,0.0,0.99997,0.0,0.00451]
[1776859631449,89.69,78320.83,0.0,0.99997,0.0,0.00448]
[1776859632455,89.69,78322.29,0.0,0.99997,0.0,0.00447]
[1776859633463,89.69,78320.66,0.0,0.99997,0.0,0.00448]
[1776859635477,89.69,78319.02,0.0,0.99997,0.0,0.00449]
[1776859635842,89.69,78319.02,0.0,0.99997,0.0,0.00449]
[1776859635939,89.69,78319.02,0.0,0.99997,0.0,0.00449]
[1776859636598,89.69,78319.02,0.0,0.99997,0.0,0.00449]
[1776859636639,89.69,78318.04,0.0,0.99997,0.0,0.0045]
[1776859636692,89.69,78318.04,0.0,0.99997,0.0,0.0045]
[1776859637491,89.69,78316.5,0.0,0.99997,0.0,0.00451]
[1776859638498,89.69,78317.68,0.0,0.99997,0.0,0.0045]
[1776859640511,89.69,78322.14,0.0,0.99997,0.0,0.00448]
[1776859641518,89.69,78323.36,0.0,0.99997,0.0,0.00447]
[1776859641770,89.69,78323.36,0.0,0.99997,0.0,0.00447]
[1776859641944,89.69,78323.36,0.0,0.99997,0.0,0.00447]
[1776859642525,89.69,78326.46,0.0,0.99997,0.0,0.00445]
[1776859644539,89.69,78327.62,0.0,0.99997,0.0,0.00445]
[1776859645546,89.69,78328.97,0.0,0.99997,0.0,0.00444]
[1776859650583,89.69,78328.51,0.0,0.99997,0.0,0.00444]
[1776859651590,89.69,78327.57,0.0,0.99997,0.0,0.00442]
[1776859652596,89.69,78326.55,0.0,0.99997,0.0,0.00442]
[1776859655016,89.69,78326.77,0.0,0.99997,0.0,0.00442]
[1776859655202,89.69,78326.77,0.0,0.99997,0.0,0.00442]
[1776859655625,89.69,78325.15,0.0,0.99997,0.0,0.00443]
[1776859658646,89.69,78326.94,0.0,0.99997,0.0,0.00442]
[1776859661511,89.69,78327.0,0.0,0.99997,0.0,0.00442]
[1776859661694,89.69,78327.0,0.0,0.99997,0.0,0.00442]
[1776859661667,89.69,78329.04,0.0,0.99997,0.0,0.00441]
[1776859662176,89.69,78329.04,0.0,0.99997,0.0,0.00441]
[1776859662194,89.69,78329.04,0.0,0.99997,0.0,0.00441]
[1776859662674,89.69,78330.58,0.0,0.99997,0.0,0.0044]
[1776859666869,89.69,78332.28,0.0,0.99997,0.0,0.00439]
[1776859666948,89.69,78332.28,0.0,0.99997,0.0,0.00439]
[1776859671152,89.69,78331.22,0.0,0.99997,0.0,0.0044]
[1776859671193,89.69,78331.22,0.0,0.99997,0.0,0.0044]
[1776859671655,89.69,78331.22,0.0,0.99997,0.0,0.0044]
[1776859671692,89.69,78331.22,0.0,0.99997,0.0,0.0044]
[1776859671737,89.69,78330.31,0.0,0.99997,0.0,0.0044]
[1776859677559,89.69,78330.65,0.0,0.99997,0.0,0.0044]
[1776859677697,89.69,78330.65,0.0,0.99997,0.0,0.0044]
[1776859679793,89.69,78328.02,0.0,0.99997,0.0,0.00441]
[1776859682814,89.69,78330.67,0.0,0.99997,0.0,0.0044]
[1776859684003,89.69,78330.67,0.0,0.99997,0.0,0.0044]
[1776859684197,89.69,78330.67,0.0,0.99997,0.0,0.0044]
[1776859685019,89.69,78330.5,0.0,0.99997,0.0,0.0044]
[1776859685200,89.69,78330.5,0.0,0.99997,0.0,0.0044]
[1776859685296,89.69,78331.22,0.0,0.99997,0.0,0.0044]
[1776859690126,89.69,78331.78,0.0,0.99997,0.0,0.00439]
[1776859690200,89.69,78331.78,0.0,0.99997,0.0,0.00439]
[1776859693891,89.69,78329.97,0.0,0.99997,0.0,0.0044]
[1776859696410,89.69,78330.05,0.0,0.99997,0.0,0.0044]
[1776859696437,89.69,78330.05,0.0,0.99997,0.0,0.0044]
[1776859697250,89.69,78329.29,0.0,0.99997,0.0,0.00441]
[1776859697437,89.69,78329.29,0.0,0.99997,0.0,0.00441]
[1776859697537,89.69,78330.23,0.0,0.99997,0.0,0.0044]
[1776859697918,89.69,78328.49,0.0,0.99997,0.0,0.00441]
[1776859700555,89.69,78328.98,0.0,0.99997,0.0,0.00441]
[1776859700696,89.69,78328.98,0.0,0.99997,0.0,0.00441]
[1776859701947,89.69,78322.33,0.0,0.99997,0.0,0.00444]
[1776859702936,89.69,78322.33,0.0,0.99997,0.0,0.00444]
[1776859703198,89.69,78322.33,0.0,0.99997,0.0,0.00444]
[1776859703269,89.69,78316.76,0.0,0.99997,0.0,0.00447]
[1776859704746,89.69,78316.76,0.0,0.99997,0.0,0.00447]
[1776859704939,89.69,78315.74,0.0,0.99997,0.0,0.00448]
[1776859704968,89.69,78321.06,0.0,0.99997,0.0,0.00445]
[1776859706981,89.69,78324.99,0.0,0.99997,0.0,0.00443]
[1776859708654,89.69,78324.99,0.0,0.99997,0.0,0.00443]
[1776859708688,89.69,78324.99,0.0,0.99997,0.0,0.00443]
[1776859708681,89.69,78327.31,0.0,0.99997,0.0,0.00442]
[1776859709102,89.69,78327.31,0.0,0.99997,0.0,0.00442]
[1776859709194,89.69,78327.31,0.0,0.99997,0.0,0.00442]
[1776859709261,89.69,78320.83,0.0,0.99997,0.0,0.00445]
[1776859710010,89.69,78317.46,0.0,0.99997,0.0,0.00447]
[1776859711010,89.69,78318.89,0.0,0.99997,0.0,0.00443]
[1776859716121,89.69,78319.08,0.0,0.99997,0.0,0.00443]
[1776859720115,89.69,78317.9,0.0,0.99997,0.0,0.00443]
[1776859720197,89.69,78317.9,0.0,0.99997,0.0,0.00443]
[1776859721155,89.69,78315.97,0.0,0.99997,0.0,0.00444]
[1776859722090,89.69,78315.97,0.0,0.99997,0.0,0.00444]
[1776859722206,89.69,78315.97,0.0,0.99997,0.0,0.00444]
[1776859722234,89.69,78316.11,0.0,0.99997,0.0,0.00444]
[1776859725078,89.69,78315.34,0.0,0.99997,0.0,0.00445]
[1776859725204,89.69,78315.34,0.0,0.99997,0.0,0.00445]
[1776859727198,89.69,78318.48,0.0,0.99997,0.0,0.00443]
[1776859728118,89.69,78318.48,0.0,0.99997,0.0,0.00443]
[1776859728193,89.69,78318.48,0.0,0.99997,0.0,0.00443]
[1776859729006,89.69,78319.39,0.0,0.99997,0.0,0.00443]
[1776859729191,89.69,78319.39,0.0,0.99997,0.0,0.00443]
[1776859729212,89.69,78318.71,0.0,0.99997,0.0,0.00443]
[1776859730533,89.69,78318.71,0.0,0.99997,0.0,0.00443]
[1776859730693,89.69,78318.71,0.0,0.99997,0.0,0.00443]
[1776859730743,89.69,78315.64,0.0,0.99997,0.0,0.00445]
[1776859731226,89.69,78317.85,0.0,0.99997,0.0,0.00443]
[1776859736706,89.69,78317.7,0.0,0.99997,0.0,0.00444]
[1776859736757,89.69,78323.3,0.0,0.99997,0.0,0.00441]
[1776859736939,89.69,78323.3,0.0,0.99997,0.0,0.00441]
[1776859737268,89.69,78326.49,0.0,0.99997,0.0,0.00439]
[1776859738325,89.69,78326.49,0.0,0.99997,0.0,0.00439]
[1776859738440,89.69,78326.49,0.0,0.99997,0.0,0.00439]
[1776859738541,89.69,78326.55,0.0,0.99997,0.0,0.00439]
[1776859741625,89.69,78328.05,0.0,0.99997,0.0,0.00438]
[1776859741691,89.69,78328.05,0.0,0.99997,0.0,0.00438]
[1776859741792,89.69,78319.12,0.0,0.99997,0.0,0.00443]
[1776859743310,89.69,78318.62,0.0,0.99997,0.0,0.00443]
[1776859745324,89.69,78316.8,0.0,0.99997,0.0,0.00444]
[1776859746043,89.69,78316.8,0.0,0.99997,0.0,0.00444]
[1776859746205,89.69,78316.8,0.0,0.99997,0.0,0.00444]
[1776859746331,89.69,78314.27,0.0,0.99997,0.0,0.00445]
[1776859748230,89.69,78312.66,0.0,0.99997,0.0,0.00446]
[1776859748438,89.69,78312.66,0.0,0.99997,0.0,0.00446]
[1776859748537,89.69,78308.16,0.0,0.99997,0.0,0.00449]
[1776859749352,89.69,78302.86,0.0,0.99997,0.0,0.00451]
[1776859750463,89.69,78302.86,0.0,0.99997,0.0,0.00451]
[1776859750696,89.69,78302.86,0.0,0.99997,0.0,0.00451]
[1776859750758,89.69,78300.84,0.0,0.99997,0.0,0.00453]
[1776859751366,89.69,78303.16,0.0,0.99997,0.0,0.00451]
[1776859752373,89.69,78306.12,0.0,0.99997,0.0,0.0045]
[1776859753257,89.69,78306.12,0.0,0.99997,0.0,0.0045]
[1776859753313,89.69,78306.12,0.0,0.99997,0.0,0.0045]
[1776859753602,89.69,78306.12,0.0,0.99997,0.0,0.0045]
[1776859753693,89.69,78306.12,0.0,0.99997,0.0,0.0045]
[1776859753752,89.69,78310.22,0.0,0.99997,0.0,0.00448]
[1776859754387,89.69,78314.69,0.0,0.99997,0.0,0.00445]
[1776859756608,89.69,78316.3,0.0,0.99997,0.0,0.00444]
[1776859756691,89.69,78316.3,0.0,0.99997,0.0,0.00444]
[1776859756790,89.69,78317.1,0.0,0.99997,0.0,0.00444]
[1776859758016,89.69,78316.46,0.0,0.99997,0.0,0.00444]
[1776859758202,89.69,78316.46,0.0,0.99997,0.0,0.00444]
[1776859764463,89.69,78317.13,0.0,0.99997,0.0,0.00444]
[1776859766477,89.69,78318.86,0.0,0.99997,0.0,0.00443]
[1776859767358,89.69,78318.86,0.0,0.99997,0.0,0.00443]
[1776859767439,89.69,78318.86,0.0,0.99997,0.0,0.00443]
[1776859767484,89.69,78320.81,0.0,0.99997,0.0,0.00442]
[1776859769197,89.69,78321.21,0.0,0.99997,0.0,0.00442]
[1776859772682,89.69,78322.46,0.0,0.99997,0.0,0.00438]
[1776859772784,89.69,78321.76,0.0,0.99997,0.0,0.00438]
[1776859772941,89.69,78321.76,0.0,0.99997,0.0,0.00438]
[1776859777558,89.69,78326.86,0.0,0.99997,0.0,0.00436]
[1776859778565,89.69,78329.19,0.0,0.99997,0.0,0.00434]
[1776859779613,89.69,78329.19,0.0,0.99997,0.0,0.00434]
[1776859779697,89.69,78329.19,0.0,0.99997,0.0,0.00434]
[1776859781586,89.69,78331.73,0.0,0.99997,0.0,0.00433]
[1776859782593,89.69,78340.14,0.0,0.99997,0.0,0.00429]
[1776859785240,89.69,78339.84,0.0,0.99997,0.0,0.00429]
[1776859785438,89.69,78339.84,0.0,0.99997,0.0,0.00429]
[1776859785614,89.69,78339.65,0.0,0.99997,0.0,0.00429]
[1776859786667,89.69,78339.65,0.0,0.99997,0.0,0.00429]
[1776859786690,89.69,78339.65,0.0,0.99997,0.0,0.00429]
[1776859790649,89.69,78341.63,0.0,0.99997,0.0,0.00428]
[1776859791656,89.69,78344.41,0.0,0.99997,0.0,0.00427]
[1776859793347,89.69,78344.45,0.0,0.99997,0.0,0.00427]
[1776859793441,89.69,78344.45,0.0,0.99997,0.0,0.00427]
[1776859793669,89.69,78344.67,0.0,0.99997,0.0,0.00426]
[1776859793972,89.69,78344.67,0.0,0.99997,0.0,0.00426]
[1776859794199,89.69,78344.67,0.0,0.99997,0.0,0.00426]
[1776859798685,89.69,78343.74,0.0,0.99997,0.0,0.00427]
[1776859798705,89.69,78344.3,0.0,0.99997,0.0,0.00427]
[1776859798939,89.69,78344.3,0.0,0.99997,0.0,0.00427]
[1776859799138,89.69,78344.3,0.0,0.99997,0.0,0.00427]
[1776859799203,89.69,78344.3,0.0,0.99997,0.0,0.00427]
[1776859803421,89.69,78344.65,0.0,0.99997,0.0,0.00426]
[1776859803438,89.69,78344.65,0.0,0.99997,0.0,0.00426]
[1776859803676,89.69,78344.65,0.0,0.99997,0.0,0.00426]
[1776859803714,89.69,78344.65,0.0,0.99997,0.0,0.00426]
[1776859803740,89.69,78348.46,0.0,0.99997,0.0,0.00424]
[1776859804747,89.69,78351.43,0.0,0.99997,0.0,0.00423]
[1776859805754,89.69,78357.28,0.0,0.99997,0.0,0.0042]
[1776859806349,89.69,78357.28,0.0,0.99997,0.0,0.0042]
[1776859806437,89.69,78357.28,0.0,0.99997,0.0,0.0042]
[1776859806761,89.69,78357.56,0.0,0.99997,0.0,0.0042]
[1776859806942,89.69,78357.56,0.0,0.99997,0.0,0.0042]
[1776859807201,89.69,78357.56,0.0,0.99997,0.0,0.0042]
[1776859811336,89.69,78357.27,0.0,0.99997,0.0,0.0042]
[1776859811437,89.69,78357.27,0.0,0.99997,0.0,0.0042]
[1776859811802,89.69,78357.27,0.0,0.99997,0.0,0.0042]
[1776859811797,89.69,78355.88,0.0,0.99997,0.0,0.00421]
[1776859811938,89.69,78355.88,0.0,0.99997,0.0,0.00421]
[1776859812804,89.69,78358.25,0.0,0.99997,0.0,0.0042]
[1776859817839,89.69,78349.14,0.0,0.99997,0.0,0.00424]
[1776859818846,89.69,78344.63,0.0,0.99997,0.0,0.00426]
[1776859819914,89.69,78345.34,0.0,0.99997,0.0,0.00426]
[1776859819937,89.69,78345.34,0.0,0.99997,0.0,0.00426]
[1776859820705,89.69,78345.34,0.0,0.99997,0.0,0.00426]
[1776859820860,89.69,78344.65,0.0,0.99997,0.0,0.00426]
[1776859820952,89.69,78344.65,0.0,0.99997,0.0,0.00426]
[1776859825390,89.69,78345.82,0.0,0.99997,0.0,0.00426]
[1776859825445,89.69,78345.82,0.0,0.99997,0.0,0.00426]
[1776859825612,89.69,78345.82,0.0,0.99997,0.0,0.00426]
[1776859825695,89.69,78345.82,0.0,0.99997,0.0,0.00426]
[1776859825792,89.69,78345.17,0.0,0.99997,0.0,0.00426]
[1776859826902,89.69,78346.65,0.0,0.99997,0.0,0.00425]
[1776859828916,89.69,78348.15,0.0,0.99997,0.0,0.00425]
[1776859829927,89.69,78348.15,0.0,0.99997,0.0,0.00425]
[1776859829940,89.69,78348.15,0.0,0.99997,0.0,0.00425]
[1776859830089,89.69,78348.15,0.0,0.99997,0.0,0.00425]
[1776859830194,89.69,78348.15,0.0,0.99997,0.0,0.00425]
[1776859830296,89.69,78353.69,0.0,0.99997,0.0,0.00422]
[1776859833951,89.69,78348.67,0.0,0.99997,0.0,0.00421]
[1776859835494,89.69,78348.67,0.0,0.99997,0.0,0.00421]
[1776859835694,89.69,78348.67,0.0,0.99997,0.0,0.00421]
[1776859835796,89.69,78339.79,0.0,0.99997,0.0,0.00426]
[1776859836972,89.69,78339.78,0.0,0.99997,0.0,0.00426]
[1776859842007,89.69,78339.39,0.0,0.99997,0.0,0.00426]
[1776859846035,89.69,78340.91,0.0,0.99997,0.0,0.00425]
[1776859847042,89.69,78345.47,0.0,0.99997,0.0,0.00423]
[1776859848601,89.69,78345.47,0.0,0.99997,0.0,0.00423]
[1776859848691,89.69,78345.47,0.0,0.99997,0.0,0.00423]
[1776859848702,89.69,78353.16,0.0,0.99997,0.0,0.00419]
[1776859849292,89.69,78353.16,0.0,0.99997,0.0,0.00419]
[1776859849444,89.69,78353.16,0.0,0.99997,0.0,0.00419]
[1776859849545,89.69,78355.49,0.0,0.99997,0.0,0.00418]
[1776859852077,89.69,78354.03,0.0,0.99997,0.0,0.00419]
[1776859853084,89.69,78349.09,0.0,0.99997,0.0,0.00421]
[1776859854196,89.69,78349.09,0.0,0.99997,0.0,0.00421]
[1776859854439,89.69,78349.09,0.0,0.99997,0.0,0.00421]
[1776859854748,89.69,78349.09,0.0,0.99997,0.0,0.00421]
[1776859854764,89.69,78340.94,0.0,0.99997,0.0,0.00425]
[1776859854939,89.69,78340.94,0.0,0.99997,0.0,0.00425]
[1776859855098,89.69,78343.47,0.0,0.99997,0.0,0.00424]
[1776859859798,89.69,78344.07,0.0,0.99997,0.0,0.00424]
[1776859859945,89.69,78344.86,0.0,0.99997,0.0,0.00423]
[1776859859992,89.69,78344.86,0.0,0.99997,0.0,0.00423]
[1776859860198,89.69,78344.86,0.0,0.99997,0.0,0.00423]
[1776859860299,89.69,78344.27,0.0,0.99997,0.0,0.00424]
[1776859863482,89.69,78343.28,0.0,0.99997,0.0,0.00424]
[1776859863691,89.69,78343.28,0.0,0.99997,0.0,0.00424]
[1776859863792,89.69,78349.29,0.0,0.99997,0.0,0.00421]
[1776859864161,89.69,78352.43,0.0,0.99997,0.0,0.00419]
[1776859866109,89.69,78352.86,0.0,0.99997,0.0,0.00419]
[1776859866174,89.69,78346.9,0.0,0.99997,0.0,0.00422]
[1776859867182,89.69,78342.84,0.0,0.99997,0.0,0.00424]
[1776859868189,89.69,78340.36,0.0,0.99997,0.0,0.00426]
[1776859869847,89.69,78340.36,0.0,0.99997,0.0,0.00426]
[1776859869902,89.69,78339.67,0.0,0.99997,0.0,0.00426]
[1776859872217,89.69,78364.18,0.0,0.99997,0.0,0.00414]
[1776859873224,89.69,78371.0,0.0,0.99997,0.0,0.0041]
[1776859874231,89.69,78372.56,0.0,0.99997,0.0,0.00409]
[1776859876245,89.69,78384.88,0.0,0.99997,0.0,0.00403]
[1776859877252,89.69,78383.59,0.0,0.99997,0.0,0.00404]
[1776859879670,89.69,78384.45,0.0,0.99997,0.0,0.00404]
[1776859879873,89.69,78385.12,0.0,0.99997,0.0,0.00403]
[1776859880274,89.69,78392.51,0.0,0.99997,0.0,0.004]
[1776859880973,89.69,78392.51,0.0,0.99997,0.0,0.004]
[1776859881281,89.69,78393.32,0.0,0.99997,0.0,0.00399]
[1776859883295,89.69,78391.71,0.0,0.99997,0.0,0.004]
[1776859885309,89.69,78389.16,0.0,0.99997,0.0,0.00401]
[1776859887329,89.69,78396.88,0.0,0.99998,0.0,0.00398]
[1776859888336,89.69,78400.17,0.0,0.99998,0.0,0.00396]
[1776859889100,89.69,78400.17,0.0,0.99998,0.0,0.00396]
[1776859890318,89.69,78400.9,0.0,0.99998,0.0,0.00396]
[1776859893371,89.69,78398.22,0.0,0.99998,0.0,0.00394]
[1776859894378,89.69,78399.56,0.0,0.99998,0.0,0.00394]
[1776859897635,89.69,78399.68,0.0,0.99998,0.0,0.00393]
[1776859897694,89.69,78399.68,0.0,0.99998,0.0,0.00393]
[1776859897704,89.69,78399.63,0.0,0.99998,0.0,0.00393]
[1776859898406,89.69,78386.03,0.0,0.99997,0.0,0.004]
[1776859899413,89.69,78381.48,0.0,0.99997,0.0,0.00402]
[1776859900420,89.69,78384.61,0.0,0.99997,0.0,0.00401]
[1776859903416,89.69,78385.5,0.0,0.99997,0.0,0.004]
[1776859903708,89.69,78385.5,0.0,0.99997,0.0,0.004]
[1776859904477,89.69,78390.02,0.0,0.99998,0.0,0.00398]
[1776859905484,89.69,78391.58,0.0,0.99998,0.0,0.00397]
[1776859906860,89.69,78391.58,0.0,0.99998,0.0,0.00397]
[1776859906944,89.69,78391.58,0.0,0.99998,0.0,0.00397]
[1776859906959,89.69,78392.35,0.0,0.99998,0.0,0.00397]
[1776859907384,89.69,78392.35,0.0,0.99998,0.0,0.00397]
[1776859907441,89.69,78392.35,0.0,0.99998,0.0,0.00397]
[1776859907498,89.69,78390.71,0.0,0.99998,0.0,0.00398]
[1776859908505,89.69,78393.07,0.0,0.99998,0.0,0.00397]
[1776859910519,89.69,78405.09,0.0,0.99998,0.0,0.00391]
[1776859911821,89.69,78405.09,0.0,0.99998,0.0,0.00391]
[1776859911939,89.69,78405.09,0.0,0.99998,0.0,0.00391]
[1776859911923,89.69,78406.73,0.0,0.99998,0.0,0.0039]
[1776859912421,89.69,78406.73,0.0,0.99998,0.0,0.0039]
[1776859912452,89.69,78406.73,0.0,0.99998,0.0,0.0039]
[1776859912533,89.69,78407.5,0.0,0.99998,0.0,0.0039]
[1776859914547,89.69,78401.2,0.0,0.99998,0.0,0.00393]
[1776859915606,89.69,78401.2,0.0,0.99998,0.0,0.00393]
[1776859915700,89.69,78401.2,0.0,0.99998,0.0,0.00393]
[1776859915830,89.69,78401.2,0.0,0.99998,0.0,0.00393]
[1776859915938,89.69,78401.2,0.0,0.99998,0.0,0.00393]
[1776859915932,89.69,78397.16,0.0,0.99998,0.0,0.00395]
[1776859916561,89.69,78396.59,0.0,0.99998,0.0,0.00395]
[1776859917567,89.69,78408.67,0.0,0.99998,0.0,0.00389]
[1776859918575,89.69,78408.23,0.0,0.99998,0.0,0.00389]
[1776859919295,89.69,78408.23,0.0,0.99998,0.0,0.00389]
[1776859919439,89.69,78408.23,0.0,0.99998,0.0,0.00389]
[1776859919582,89.69,78409.44,0.0,0.99998,0.0,0.00389]
[1776859920589,89.69,78407.65,0.0,0.99998,0.0,0.0039]
[1776859921596,89.69,78405.12,0.0,0.99998,0.0,0.00391]
[1776859924856,89.69,78404.5,0.0,0.99998,0.0,0.00391]
[1776859924937,89.69,78404.5,0.0,0.99998,0.0,0.00391]
[1776859924933,89.69,78404.36,0.0,0.99998,0.0,0.00391]
[1776859925264,89.69,78404.36,0.0,0.99998,0.0,0.00391]
[1776859925451,89.69,78404.36,0.0,0.99998,0.0,0.00391]
[1776859925623,89.69,78404.26,0.0,0.99998,0.0,0.00391]
[1776859927596,89.69,78404.55,0.0,0.99998,0.0,0.00391]
[1776859927697,89.69,78404.55,0.0,0.99998,0.0,0.00391]
[1776859927708,89.69,78398.46,0.0,0.99998,0.0,0.00394]
[1776859928024,89.69,78398.46,0.0,0.99998,0.0,0.00394]
[1776859928201,89.69,78398.46,0.0,0.99998,0.0,0.00394]
[1776859928645,89.69,78394.44,0.0,0.99998,0.0,0.00396]
[1776859930659,89.69,78392.96,0.0,0.99998,0.0,0.00397]
[1776859931666,89.69,78394.14,0.0,0.99998,0.0,0.00396]
[1776859933605,89.69,78394.41,0.0,0.99998,0.0,0.00396]
[1776859933700,89.69,78394.41,0.0,0.99998,0.0,0.00396]
[1776859938715,89.69,78395.03,0.0,0.99998,0.0,0.00396]
[1776859939133,89.69,78395.03,0.0,0.99998,0.0,0.00396]
[1776859939801,89.69,78395.03,0.0,0.99998,0.0,0.00396]
[1776859939964,89.69,78395.03,0.0,0.99998,0.0,0.00396]
[1776859945764,89.69,78396.68,0.0,0.99998,0.0,0.00395]
[1776859948519,89.69,78397.42,0.0,0.99998,0.0,0.00395]
[1776859948701,89.69,78397.42,0.0,0.99998,0.0,0.00395]
[1776859948785,89.69,78405.3,0.0,0.99998,0.0,0.00391]
[1776859949792,89.69,78406.61,0.0,0.99998,0.0,0.0039]
[1776859950799,89.69,78404.95,0.0,0.99998,0.0,0.00391]
[1776859955564,89.69,78406.79,0.0,0.99998,0.0,0.00387]
[1776859955703,89.69,78406.79,0.0,0.99998,0.0,0.00387]
[1776859956841,89.69,78408.81,0.0,0.99998,0.0,0.00386]
[1776859957847,89.69,78415.35,0.0,0.99998,0.0,0.00383]
[1776859958855,89.69,78421.71,0.0,0.99998,0.0,0.0038]
[1776859959862,89.69,78424.04,0.0,0.99998,0.0,0.00379]
[1776859960940,89.69,78424.04,0.0,0.99998,0.0,0.00379]
[1776859962060,89.69,78425.05,0.0,0.99998,0.0,0.00379]
[1776859962194,89.69,78425.05,0.0,0.99998,0.0,0.00379]
[1776859962442,89.69,78425.05,0.0,0.99998,0.0,0.00379]
[1776859962882,89.69,78423.05,0.0,0.99998,0.0,0.0038]
[1776859967919,89.69,78429.77,0.0,0.99998,0.0,0.00377]
[1776859968194,89.69,78429.77,0.0,0.99998,0.0,0.00377]
[1776859968935,89.69,78405.43,0.0,0.99998,0.0,0.00388]
[1776859969942,89.69,78398.65,0.0,0.99998,0.0,0.00391]
[1776859972026,89.69,78399.91,0.0,0.99998,0.0,0.00391]
[1776859971956,89.69,78402.48,0.0,0.99998,0.0,0.00389]
[1776859972963,89.69,78407.22,0.0,0.99998,0.0,0.00387]
[1776859977998,89.69,78405.75,0.0,0.99998,0.0,0.00388]
[1776859979005,89.69,78407.52,0.0,0.99998,0.0,0.00387]
[1776859979864,89.69,78407.52,0.0,0.99998,0.0,0.00387]
[1776859979940,89.69,78407.52,0.0,0.99998,0.0,0.00387]
[1776859981021,89.69,78412.03,0.0,0.99998,0.0,0.00385]
[1776859982027,89.69,78414.22,0.0,0.99998,0.0,0.00384]
[1776859982577,89.69,78414.22,0.0,0.99998,0.0,0.00384]
[1776859982689,89.69,78414.22,0.0,0.99998,0.0,0.00384]
[1776859983035,89.69,78412.54,0.0,0.99998,0.0,0.00385]
[1776859984489,89.69,78411.38,0.0,0.99998,0.0,0.00385]
[1776859984705,89.69,78411.38,0.0,0.99998,0.0,0.00385]
[1776859987063,89.69,78414.07,0.0,0.99998,0.0,0.00384]
[1776859990454,89.69,78413.46,0.0,0.99998,0.0,0.00384]
[1776859990700,89.69,78413.46,0.0,0.99998,0.0,0.00384]
[1776859990802,89.69,78408.64,0.0,0.99998,0.0,0.00386]
[1776859991959,89.69,78408.64,0.0,0.99998,0.0,0.00386]
[1776859992016,89.69,78407.77,0.0,0.99998,0.0,0.00387]
[1776859992201,89.69,78407.77,0.0,0.99998,0.0,0.00387]
[1776859994006,89.69,78409.44,0.0,0.99998,0.0,0.00386]
[1776859993105,89.69,78412.06,0.0,0.99998,0.0,0.00385]
[1776859994193,89.69,78412.06,0.0,0.99998,0.0,0.00385]
[1776859999147,89.69,78418.03,0.0,0.99998,0.0,0.00382]
[1776860000154,89.69,78424.38,0.0,0.99998,0.0,0.00379]
[1776860001161,89.69,78428.99,0.0,0.99998,0.0,0.00377]
[1776860002530,89.69,78428.99,0.0,0.99998,0.0,0.00377]
[1776860002708,89.69,78428.99,0.0,0.99998,0.0,0.00377]
[1776860002743,89.69,78431.9,0.0,0.99998,0.0,0.00376]
[1776860003175,89.69,78436.18,0.0,0.99998,0.0,0.00374]
[1776860005424,89.69,78437.02,0.0,0.99998,0.0,0.00373]
[1776860005440,89.69,78437.02,0.0,0.99998,0.0,0.00373]
[1776860007601,89.69,78437.39,0.0,0.99998,0.0,0.00373]
[1776860007696,89.69,78437.39,0.0,0.99998,0.0,0.00373]
[1776860007702,89.69,78438.65,0.0,0.99998,0.0,0.00373]
[1776860010633,89.69,78437.42,0.0,0.99998,0.0,0.00373]
[1776860010696,89.69,78437.42,0.0,0.99998,0.0,0.00373]
[1776860011231,89.69,78437.89,0.0,0.99998,0.0,0.0037]
[1776860014346,89.69,78439.35,0.0,0.99998,0.0,0.0037]
[1776860014440,89.69,78439.35,0.0,0.99998,0.0,0.0037]
[1776860014448,89.69,78443.13,0.0,0.99998,0.0,0.00368]
[1776860016973,89.69,78444.69,0.0,0.99998,0.0,0.00367]
[1776860017039,89.69,78444.06,0.0,0.99998,0.0,0.00368]
[1776860017195,89.69,78444.06,0.0,0.99998,0.0,0.00368]
[1776860018281,89.69,78449.5,0.0,0.99998,0.0,0.00365]
[1776860019394,89.69,78449.5,0.0,0.99998,0.0,0.00365]
[1776860019471,89.69,78463.56,0.0,0.99998,0.0,0.00359]
[1776860020293,89.69,78474.03,0.0,0.99998,0.0,0.00355]
[1776860021300,89.69,78474.81,0.0,0.99998,0.0,0.00354]
[1776860023467,89.69,78475.27,0.0,0.99998,0.0,0.00354]
[1776860023508,89.69,78473.13,0.0,0.99998,0.0,0.00355]
[1776860026336,89.69,78477.78,0.0,0.99998,0.0,0.00353]
[1776860028356,89.69,78471.39,0.0,0.99998,0.0,0.00356]
[1776860029759,89.69,78471.39,0.0,0.99998,0.0,0.00356]
[1776860029941,89.69,78471.39,0.0,0.99998,0.0,0.00356]
[1776860030039,89.69,78465.01,0.0,0.99998,0.0,0.00358]
[1776860030912,89.69,78465.01,0.0,0.99998,0.0,0.00358]
[1776860030940,89.69,78465.01,0.0,0.99998,0.0,0.00358]
[1776860031021,89.69,78461.52,0.0,0.99998,0.0,0.0036]
[1776860034397,89.69,78459.56,0.0,0.99998,0.0,0.00361]
[1776860035570,89.69,78459.56,0.0,0.99998,0.0,0.00361]
[1776860035703,89.69,78459.56,0.0,0.99998,0.0,0.00361]
[1776860036874,89.69,78458.43,0.0,0.99998,0.0,0.00361]
[1776860036942,89.69,78458.43,0.0,0.99998,0.0,0.00361]
[1776860036963,89.69,78457.93,0.0,0.99998,0.0,0.00361]
[1776860041446,89.69,78448.52,0.0,0.99998,0.0,0.00366]
[1776860042445,89.69,78448.52,0.0,0.99998,0.0,0.00366]
[1776860042706,89.69,78448.52,0.0,0.99998,0.0,0.00366]
[1776860042725,89.69,78446.62,0.0,0.99998,0.0,0.00366]
[1776860047874,89.69,78446.36,0.0,0.99998,0.0,0.00367]
[1776860047939,89.69,78446.36,0.0,0.99998,0.0,0.00367]
[1776860049836,89.69,78445.05,0.0,0.99998,0.0,0.00367]
[1776860049943,89.69,78445.05,0.0,0.99998,0.0,0.00367]
[1776860050024,89.69,78443.7,0.0,0.99998,0.0,0.00368]
[1776860052254,89.69,78444.9,0.0,0.99998,0.0,0.00367]
[1776860052439,89.69,78444.9,0.0,0.99998,0.0,0.00367]
[1776860054537,89.69,78437.1,0.0,0.99998,0.0,0.00371]
[1776860055544,89.69,78428.61,0.0,0.99998,0.0,0.00374]
[1776860056551,89.69,78420.9,0.0,0.99998,0.0,0.00378]
[1776860057775,89.69,78420.9,0.0,0.99998,0.0,0.00378]
[1776860057945,89.69,78420.9,0.0,0.99998,0.0,0.00378]
[1776860058023,89.69,78417.92,0.0,0.99998,0.0,0.00379]
[1776860059674,89.69,78418.56,0.0,0.99998,0.0,0.00379]
[1776860059696,89.69,78418.56,0.0,0.99998,0.0,0.00379]
[1776860059707,89.69,78419.17,0.0,0.99998,0.0,0.00379]
[1776860065614,89.69,78420.19,0.0,0.99998,0.0,0.00378]
[1776860066621,89.69,78417.99,0.0,0.99998,0.0,0.00379]
[1776860068634,89.69,78414.47,0.0,0.99998,0.0,0.00381]
[1776860070086,89.69,78414.47,0.0,0.99998,0.0,0.00381]
[1776860070195,89.69,78414.5,0.0,0.99998,0.0,0.00381]
[1776860071656,89.69,78414.78,0.0,0.99998,0.0,0.00378]
[1776860074104,89.69,78415.6,0.0,0.99998,0.0,0.00378]
[1776860074142,89.69,78418.92,0.0,0.99998,0.0,0.00376]
[1776860074194,89.69,78418.92,0.0,0.99998,0.0,0.00376]
[1776860074677,89.69,78426.66,0.0,0.99998,0.0,0.00373]
[1776860075684,89.69,78438.76,0.0,0.99998,0.0,0.00367]
[1776860076691,89.69,78441.74,0.0,0.99998,0.0,0.00366]
[1776860078192,89.69,78442.64,0.0,0.99998,0.0,0.00366]
[1776860078441,89.69,78442.64,0.0,0.99998,0.0,0.00366]
[1776860078489,89.69,78442.64,0.0,0.99998,0.0,0.00366]
[1776860078693,89.69,78442.64,0.0,0.99998,0.0,0.00366]
[1776860078704,89.69,78443.73,0.0,0.99998,0.0,0.00365]
[1776860080722,89.69,78441.99,0.0,0.99998,0.0,0.00366]
[1776860085756,89.69,78440.85,0.0,0.99998,0.0,0.00366]
[1776860086866,89.69,78440.85,0.0,0.99998,0.0,0.00366]
[1776860086936,89.69,78440.85,0.0,0.99998,0.0,0.00366]
[1776860091800,89.69,78442.74,0.0,0.99998,0.0,0.00365]
[1776860092484,89.69,78442.74,0.0,0.99998,0.0,0.00365]
[1776860092620,89.69,78442.74,0.0,0.99998,0.0,0.00365]
[1776860092807,89.69,78450.08,0.0,0.99998,0.0,0.00362]
[1776860093814,89.69,78456.07,0.0,0.99998,0.0,0.0036]
[1776860095893,89.69,78456.21,0.0,0.99998,0.0,0.0036]
[1776860095942,89.69,78456.21,0.0,0.99998,0.0,0.0036]
[1776860096038,89.69,78459.01,0.0,0.99998,0.0,0.00358]
[1776860097788,89.69,78459.73,0.0,0.99998,0.0,0.00358]
[1776860097847,89.69,78458.02,0.0,0.99998,0.0,0.00359]
[1776860100867,89.69,78443.89,0.0,0.99998,0.0,0.00365]
[1776860101874,89.69,78444.38,0.0,0.99998,0.0,0.00365]
[1776860102881,89.69,78432.89,0.0,0.99998,0.0,0.0037]
[1776860103888,89.69,78429.74,0.0,0.99998,0.0,0.00371]
[1776860104895,89.69,78440.47,0.0,0.99998,0.0,0.00366]
[1776860105902,89.69,78443.74,0.0,0.99998,0.0,0.00365]
[1776860106310,89.69,78443.74,0.0,0.99998,0.0,0.00365]
[1776860106444,89.69,78443.74,0.0,0.99998,0.0,0.00365]
[1776860106909,89.69,78446.92,0.0,0.99998,0.0,0.00364]
[1776860109930,89.69,78444.75,0.0,0.99998,0.0,0.00365]
[1776860113958,89.69,78432.8,0.0,0.99998,0.0,0.0037]
[1776860114965,89.69,78425.78,0.0,0.99998,0.0,0.00373]
[1776860118992,89.69,78427.83,0.0,0.99998,0.0,0.00372]
[1776860121006,89.69,78430.57,0.0,0.99998,0.0,0.00371]
[1776860122014,89.69,78440.24,0.0,0.99998,0.0,0.00367]
[1776860123021,89.69,78440.47,0.0,0.99998,0.0,0.00366]
[1776860125035,89.69,78436.45,0.0,0.99998,0.0,0.00368]
[1776860126042,89.69,78433.71,0.0,0.99998,0.0,0.00369]
[1776860127049,89.69,78431.88,0.0,0.99998,0.0,0.0037]
[1776860128056,89.69,78424.68,0.0,0.99998,0.0,0.00374]
[1776860131077,89.69,78416.48,0.0,0.99998,0.0,0.00374]
[1776860131525,89.69,78416.48,0.0,0.99998,0.0,0.00374]
[1776860132084,89.69,78430.15,0.0,0.99998,0.0,0.00368]
[1776860133091,89.69,78440.19,0.0,0.99998,0.0,0.00364]
[1776860134098,89.69,78441.64,0.0,0.99998,0.0,0.00363]
[1776860135267,89.69,78441.66,0.0,0.99998,0.0,0.00363]
[1776860138126,89.69,78438.18,0.0,0.99998,0.0,0.00365]
[1776860141147,89.69,78435.76,0.0,0.99998,0.0,0.00366]
[1776860144819,89.69,78436.39,0.0,0.99998,0.0,0.00366]
[1776860144940,89.69,78436.39,0.0,0.99998,0.0,0.00366]
[1776860145175,89.69,78436.49,0.0,0.99998,0.0,0.00366]
[1776860145440,89.69,78436.49,0.0,0.99998,0.0,0.00366]
[1776860150209,89.69,78440.49,0.0,0.99998,0.0,0.00364]
[1776860151420,89.69,78439.94,0.0,0.99998,0.0,0.00364]
[1776860151450,89.69,78439.94,0.0,0.99998,0.0,0.00364]
[1776860152223,89.69,78440.45,0.0,0.99998,0.0,0.00364]
[1776860152764,89.69,78440.45,0.0,0.99998,0.0,0.00364]
[1776860152943,89.69,78440.45,0.0,0.99998,0.0,0.00364]
[1776860158748,89.69,78438.38,0.0,0.99998,0.0,0.00365]
[1776860158942,89.69,78438.38,0.0,0.99998,0.0,0.00365]
[1776860159022,89.69,78435.66,0.0,0.99998,0.0,0.00366]
[1776860160168,89.69,78435.66,0.0,0.99998,0.0,0.00366]
[1776860160200,89.69,78435.66,0.0,0.99998,0.0,0.00366]
[1776860162293,89.69,78433.28,0.0,0.99998,0.0,0.00367]
[1776860163301,89.69,78430.6,0.0,0.99998,0.0,0.00368]
[1776860167329,89.69,78434.82,0.0,0.99998,0.0,0.00366]
[1776860169221,89.69,78434.82,0.0,0.99998,0.0,0.00366]
[1776860168336,89.69,78438.95,0.0,0.99998,0.0,0.00364]
[1776860169440,89.69,78438.95,0.0,0.99998,0.0,0.00364]
[1776860170238,89.69,78438.95,0.0,0.99998,0.0,0.00364]
[1776860169538,89.69,78443.08,0.0,0.99998,0.0,0.00363]
[1776860170441,89.69,78443.08,0.0,0.99998,0.0,0.00363]
[1776860170467,89.69,78448.28,0.0,0.99998,0.0,0.0036]
[1776860176512,89.69,78449.69,0.0,0.99998,0.0,0.0036]
[1776860176699,89.69,78449.69,0.0,0.99998,0.0,0.0036]
[1776860177104,89.69,78449.69,0.0,0.99998,0.0,0.0036]
[1776860177196,89.69,78449.69,0.0,0.99998,0.0,0.0036]
[1776860177188,89.69,78449.67,0.0,0.99998,0.0,0.0036]
[1776860178406,89.69,78451.48,0.0,0.99998,0.0,0.00359]
[1776860182434,89.69,78453.33,0.0,0.99998,0.0,0.00358]
[1776860183915,89.69,78453.33,0.0,0.99998,0.0,0.00358]
[1776860183940,89.69,78453.33,0.0,0.99998,0.0,0.00358]
[1776860184017,89.69,78453.85,0.0,0.99998,0.0,0.00358]
[1776860185254,89.69,78453.85,0.0,0.99998,0.0,0.00358]
[1776860185446,89.69,78453.31,0.0,0.99998,0.0,0.00358]
[1776860186462,89.69,78456.29,0.0,0.99998,0.0,0.00357]
[1776860187469,89.69,78458.41,0.0,0.99998,0.0,0.00356]
[1776860188321,89.69,78458.41,0.0,0.99998,0.0,0.00356]
[1776860188438,89.69,78458.41,0.0,0.99998,0.0,0.00356]
[1776860188476,89.69,78459.34,0.0,0.99998,0.0,0.00356]
[1776860190075,89.69,78459.34,0.0,0.99998,0.0,0.00356]
[1776860190195,89.69,78459.34,0.0,0.99998,0.0,0.00356]
[1776860190490,89.69,78461.8,0.0,0.99998,0.0,0.00355]
[1776860191497,89.69,78462.33,0.0,0.99998,0.0,0.00352]
[1776860193189,89.69,78462.33,0.0,0.99998,0.0,0.00352]
[1776860193228,89.69,78457.41,0.0,0.99998,0.0,0.00354]
[1776860193443,89.69,78457.41,0.0,0.99998,0.0,0.00354]
[1776860193806,89.69,78457.41,0.0,0.99998,0.0,0.00354]
[1776860193941,89.69,78457.41,0.0,0.99998,0.0,0.00354]
[1776860195525,89.69,78459.77,0.0,0.99998,0.0,0.00353]
[1776860200560,89.69,78458.69,0.0,0.99998,0.0,0.00353]
[1776860201567,89.69,78460.24,0.0,0.99998,0.0,0.00353]
[1776860203242,89.69,78460.24,0.0,0.99998,0.0,0.00353]
[1776860203247,89.69,78464.46,0.0,0.99998,0.0,0.00351]
[1776860203451,89.69,78464.46,0.0,0.99998,0.0,0.00351]
[1776860204108,89.69,78464.46,0.0,0.99998,0.0,0.00351]
[1776860204193,89.69,78464.46,0.0,0.99998,0.0,0.00351]
[1776860204181,89.69,78466.74,0.0,0.99998,0.0,0.0035]
[1776860204588,89.69,78468.9,0.0,0.99998,0.0,0.00349]
[1776860206602,89.69,78473.47,0.0,0.99998,0.0,0.00347]
[1776860208616,89.69,78471.93,0.0,0.99998,0.0,0.00348]
[1776860209656,89.69,78471.93,0.0,0.99998,0.0,0.00348]
[1776860209697,89.69,78471.93,0.0,0.99998,0.0,0.00348]
[1776860209766,89.69,78471.8,0.0,0.99998,0.0,0.00348]
[1776860210821,89.69,78471.8,0.0,0.99998,0.0,0.00348]
[1776860210940,89.69,78471.8,0.0,0.99998,0.0,0.00348]
[1776860213651,89.69,78467.89,0.0,0.99998,0.0,0.00349]
[1776860214658,89.69,78469.44,0.0,0.99998,0.0,0.00349]
[1776860216597,89.69,78469.04,0.0,0.99998,0.0,0.00349]
[1776860216693,89.69,78469.04,0.0,0.99998,0.0,0.00349]
[1776860216696,89.69,78468.93,0.0,0.99998,0.0,0.00349]
[1776860217757,89.69,78468.93,0.0,0.99998,0.0,0.00349]
[1776860217943,89.69,78468.93,0.0,0.99998,0.0,0.00349]
[1776860221707,89.69,78466.08,0.0,0.99998,0.0,0.0035]
[1776860223200,89.69,78466.08,0.0,0.99998,0.0,0.0035]
[1776860223295,89.69,78463.26,0.0,0.99998,0.0,0.00351]
[1776860223444,89.69,78463.26,0.0,0.99998,0.0,0.00351]
[1776860223827,89.69,78463.26,0.0,0.99998,0.0,0.00351]
[1776860223946,89.69,78463.26,0.0,0.99998,0.0,0.00351]
[1776860224013,89.69,78462.3,0.0,0.99998,0.0,0.00352]
[1776860226742,89.69,78470.88,0.0,0.99998,0.0,0.00348]
[1776860227857,89.69,78470.88,0.0,0.99998,0.0,0.00348]
[1776860227940,89.69,78470.88,0.0,0.99998,0.0,0.00348]
[1776860228037,89.69,78474.31,0.0,0.99998,0.0,0.00347]
[1776860228756,89.69,78472.89,0.0,0.99998,0.0,0.00347]
[1776860229746,89.69,78472.89,0.0,0.99998,0.0,0.00347]
[1776860229951,89.69,78472.89,0.0,0.99998,0.0,0.00347]
[1776860232784,89.69,78471.44,0.0,0.99998,0.0,0.00348]
[1776860235805,89.69,78478.05,0.0,0.99998,0.0,0.00345]
[1776860237030,89.69,78478.05,0.0,0.99998,0.0,0.00345]
[1776860237194,89.69,78478.05,0.0,0.99998,0.0,0.00345]
[1776860237251,89.69,78479.2,0.0,0.99998,0.0,0.00345]
[1776860238219,89.69,78479.2,0.0,0.99998,0.0,0.00345]
[1776860238449,89.69,78479.14,0.0,0.99998,0.0,0.00345]
[1776860243860,89.69,78479.14,0.0,0.99998,0.0,0.00345]
[1776860244506,89.69,78479.14,0.0,0.99998,0.0,0.00345]
[1776860244694,89.69,78479.14,0.0,0.99998,0.0,0.00345]
[1776860244868,89.69,78476.03,0.0,0.99998,0.0,0.00346]
[1776860245875,89.69,78471.0,0.0,0.99998,0.0,0.00348]
[1776860246882,89.69,78464.79,0.0,0.99998,0.0,0.00351]
[1776860247591,89.69,78464.79,0.0,0.99998,0.0,0.00351]
[1776860247697,89.69,78464.79,0.0,0.99998,0.0,0.00351]
[1776860248896,89.69,78474.61,0.0,0.99998,0.0,0.00346]
[1776860249785,89.69,78474.61,0.0,0.99998,0.0,0.00346]
[1776860249944,89.69,78474.61,0.0,0.99998,0.0,0.00346]
[1776860250910,89.69,78477.28,0.0,0.99998,0.0,0.00345]
[1776860251360,89.69,78477.28,0.0,0.99998,0.0,0.00345]
[1776860251439,89.69,78477.28,0.0,0.99998,0.0,0.00345]
[1776860251917,89.69,78480.86,0.0,0.99998,0.0,0.00341]
[1776860252427,89.69,78480.86,0.0,0.99998,0.0,0.00341]
[1776860252442,89.69,78480.86,0.0,0.99998,0.0,0.00341]
[1776860254274,89.69,78480.63,0.0,0.99998,0.0,0.00341]
[1776860253954,89.69,78511.96,0.0,0.99998,0.0,0.00329]
[1776860254959,89.69,78511.12,0.0,0.99998,0.0,0.00329]
[1776860257266,89.69,78511.32,0.0,0.99998,0.0,0.00329]
[1776860257338,89.69,78510.1,0.0,0.99998,0.0,0.00329]
[1776860258990,89.69,78499.4,0.0,0.99998,0.0,0.00334]
[1776860259997,89.69,78485.11,0.0,0.99998,0.0,0.0034]
[1776860261003,89.69,78481.69,0.0,0.99998,0.0,0.00341]
[1776860263018,89.69,78465.41,0.0,0.99998,0.0,0.00348]
[1776860264025,89.69,78436.72,0.0,0.99998,0.0,0.0036]
[1776860265032,89.69,78417.92,0.0,0.99998,0.0,0.00368]
[1776860266039,89.69,78398.59,0.0,0.99998,0.0,0.00377]
[1776860267047,89.69,78385.61,0.0,0.99998,0.0,0.00383]
[1776860268056,89.69,78382.07,0.0,0.99998,0.0,0.00385]
[1776860269062,89.69,78391.11,0.0,0.99998,0.0,0.0038]
[1776860270069,89.69,78392.84,0.0,0.99998,0.0,0.0038]
[1776860274102,89.69,78394.87,0.0,0.99998,0.0,0.00379]
[1776860275109,89.69,78393.02,0.0,0.99998,0.0,0.0038]
[1776860278130,89.69,78402.84,0.0,0.99998,0.0,0.00375]
[1776860279137,89.69,78407.75,0.0,0.99998,0.0,0.00373]
[1776860284175,89.69,78423.73,0.0,0.99998,0.0,0.00366]
[1776860285182,89.69,78428.28,0.0,0.99998,0.0,0.00364]
[1776860286188,89.69,78431.22,0.0,0.99998,0.0,0.00362]
[1776860287196,89.69,78432.83,0.0,0.99998,0.0,0.00362]
[1776860288203,89.69,78430.55,0.0,0.99998,0.0,0.00363]
[1776860290217,89.69,78425.6,0.0,0.99998,0.0,0.00365]
[1776860291224,89.69,78413.53,0.0,0.99998,0.0,0.0037]
[1776860292231,89.69,78400.32,0.0,0.99998,0.0,0.00376]
[1776860293238,89.69,78401.08,0.0,0.99998,0.0,0.00376]
[1776860294245,89.69,78402.43,0.0,0.99998,0.0,0.00375]
[1776860294770,89.69,78402.43,0.0,0.99998,0.0,0.00375]
[1776860294939,89.69,78402.43,0.0,0.99998,0.0,0.00375]
[1776860295252,89.69,78405.95,0.0,0.99998,0.0,0.00374]
[1776860296259,89.69,78414.27,0.0,0.99998,0.0,0.0037]
[1776860297279,89.69,78414.27,0.0,0.99998,0.0,0.0037]
[1776860297299,89.69,78412.82,0.0,0.99998,0.0,0.00371]
[1776860297445,89.69,78412.82,0.0,0.99998,0.0,0.00371]
[1776860298273,89.69,78414.35,0.0,0.99998,0.0,0.0037]
[1776860301589,89.69,78413.56,0.0,0.99998,0.0,0.0037]
[1776860301698,89.69,78413.56,0.0,0.99998,0.0,0.0037]
[1776860302237,89.69,78413.56,0.0,0.99998,0.0,0.0037]
[1776860302301,89.69,78414.6,0.0,0.99998,0.0,0.0037]
[1776860302438,89.69,78414.6,0.0,0.99998,0.0,0.0037]
[1776860303308,89.69,78414.79,0.0,0.99998,0.0,0.0037]
[1776860305322,89.69,78420.76,0.0,0.99998,0.0,0.00367]
[1776860306329,89.69,78424.29,0.0,0.99998,0.0,0.00366]
[1776860308344,89.69,78427.73,0.0,0.99998,0.0,0.00364]
[1776860309132,89.69,78427.73,0.0,0.99998,0.0,0.00364]
[1776860309202,89.69,78427.73,0.0,0.99998,0.0,0.00364]
[1776860314386,89.69,78418.64,0.0,0.99998,0.0,0.00365]
[1776860314592,89.69,78418.64,0.0,0.99998,0.0,0.00365]
[1776860314690,89.69,78418.64,0.0,0.99998,0.0,0.00365]
[1776860315393,89.69,78415.59,0.0,0.99998,0.0,0.00367]
[1776860315950,89.69,78415.59,0.0,0.99998,0.0,0.00367]
[1776860316199,89.69,78415.59,0.0,0.99998,0.0,0.00367]
[1776860316400,89.69,78415.76,0.0,0.99998,0.0,0.00367]
[1776860317407,89.69,78414.32,0.0,0.99998,0.0,0.00367]
[1776860321357,89.69,78414.88,0.0,0.99998,0.0,0.00367]
[1776860321405,89.69,78413.96,0.0,0.99998,0.0,0.00367]
[1776860321440,89.69,78413.96,0.0,0.99998,0.0,0.00367]
[1776860321521,89.69,78406.39,0.0,0.99998,0.0,0.00371]
[1776860322442,89.69,78402.47,0.0,0.99998,0.0,0.00373]
[1776860323698,89.69,78402.47,0.0,0.99998,0.0,0.00373]
[1776860323946,89.69,78402.47,0.0,0.99998,0.0,0.00373]
[1776860324045,89.69,78406.89,0.0,0.99998,0.0,0.00371]
[1776860324456,89.69,78408.57,0.0,0.99998,0.0,0.0037]
[1776860325463,89.69,78406.92,0.0,0.99998,0.0,0.00371]
[1776860327477,89.69,78410.79,0.0,0.99998,0.0,0.00369]
[1776860328456,89.69,78410.79,0.0,0.99998,0.0,0.00369]
[1776860328694,89.69,78410.79,0.0,0.99998,0.0,0.00369]
[1776860329318,89.69,78410.79,0.0,0.99998,0.0,0.00369]
[1776860329419,89.69,78410.46,0.0,0.99998,0.0,0.00369]
[1776860329439,89.69,78410.46,0.0,0.99998,0.0,0.00369]
[1776860329539,89.69,78411.53,0.0,0.99998,0.0,0.00368]
[1776860332230,89.69,78411.97,0.0,0.99998,0.0,0.00368]
[1776860332442,89.69,78411.32,0.0,0.99998,0.0,0.00369]
[1776860332513,89.69,78407.01,0.0,0.99998,0.0,0.00371]
[1776860333795,89.69,78407.01,0.0,0.99998,0.0,0.00371]
[1776860334933,89.69,78407.13,0.0,0.99998,0.0,0.0037]
[1776860335016,89.69,78407.13,0.0,0.99998,0.0,0.0037]
[1776860335029,89.69,78394.18,0.0,0.99998,0.0,0.00376]
[1776860335534,89.69,78390.99,0.0,0.99998,0.0,0.00378]
[1776860336541,89.69,78394.68,0.0,0.99998,0.0,0.00376]
[1776860338554,89.69,78403.84,0.0,0.99998,0.0,0.00372]
[1776860340364,89.69,78403.84,0.0,0.99998,0.0,0.00372]
[1776860339562,89.69,78407.51,0.0,0.99998,0.0,0.0037]
[1776860340447,89.69,78407.51,0.0,0.99998,0.0,0.0037]
[1776860340570,89.69,78409.51,0.0,0.99998,0.0,0.00369]
[1776860341576,89.69,78410.82,0.0,0.99998,0.0,0.00369]
[1776860343119,89.69,78410.82,0.0,0.99998,0.0,0.00369]
[1776860343194,89.69,78410.82,0.0,0.99998,0.0,0.00369]
[1776860343590,89.69,78413.4,0.0,0.99998,0.0,0.00368]
[1776860344596,89.69,78421.14,0.0,0.99998,0.0,0.00364]
[1776860345604,89.69,78432.28,0.0,0.99998,0.0,0.00359]
[1776860346611,89.69,78427.05,0.0,0.99998,0.0,0.00362]
[1776860347618,89.69,78412.16,0.0,0.99998,0.0,0.00368]
[1776860348823,89.69,78412.16,0.0,0.99998,0.0,0.00368]
[1776860348942,89.69,78412.16,0.0,0.99998,0.0,0.00368]
[1776860349043,89.69,78408.78,0.0,0.99998,0.0,0.0037]
[1776860349631,89.69,78406.86,0.0,0.99998,0.0,0.00371]
[1776860351646,89.69,78398.29,0.0,0.99998,0.0,0.00374]
[1776860352653,89.69,78392.8,0.0,0.99998,0.0,0.00377]
[1776860353660,89.69,78382.32,0.0,0.99998,0.0,0.00382]
[1776860355201,89.69,78382.32,0.0,0.99998,0.0,0.00382]
[1776860355438,89.69,78382.32,0.0,0.99998,0.0,0.00382]
[1776860355273,89.69,78380.73,0.0,0.99998,0.0,0.00382]
[1776860355674,89.69,78378.67,0.0,0.99998,0.0,0.00383]
[1776860356680,89.69,78375.44,0.0,0.99998,0.0,0.00385]
[1776860357688,89.69,78371.28,0.0,0.99998,0.0,0.00387]
[1776860358708,89.69,78371.28,0.0,0.99998,0.0,0.00387]
[1776860358943,89.69,78371.28,0.0,0.99998,0.0,0.00387]
[1776860361716,89.69,78366.86,0.0,0.99998,0.0,0.00389]
[1776860362723,89.69,78361.78,0.0,0.99998,0.0,0.00391]
[1776860363730,89.69,78358.14,0.0,0.99998,0.0,0.00393]
[1776860364737,89.69,78356.2,0.0,0.99998,0.0,0.00394]
[1776860365744,89.69,78344.92,0.0,0.99997,0.0,0.00399]
[1776860366751,89.69,78342.58,0.0,0.99997,0.0,0.004]
[1776860367757,89.69,78338.92,0.0,0.99997,0.0,0.00402]
[1776860368765,89.69,78335.79,0.0,0.99997,0.0,0.00404]
[1776860370779,89.69,78325.53,0.0,0.99997,0.0,0.00409]
[1776860371786,89.69,78324.77,0.0,0.99997,0.0,0.00406]
[1776860373800,89.69,78322.24,0.0,0.99997,0.0,0.00407]
[1776860374807,89.69,78324.03,0.0,0.99997,0.0,0.00407]
[1776860376099,89.69,78324.03,0.0,0.99997,0.0,0.00407]
[1776860377213,89.69,78324.14,0.0,0.99997,0.0,0.00406]
[1776860377445,89.69,78324.14,0.0,0.99997,0.0,0.00406]
[1776860379843,89.69,78326.9,0.0,0.99997,0.0,0.00405]
[1776860380850,89.69,78329.77,0.0,0.99997,0.0,0.00404]
[1776860381857,89.69,78337.64,0.0,0.99997,0.0,0.004]
[1776860382653,89.69,78337.64,0.0,0.99997,0.0,0.004]
[1776860382687,89.69,78337.64,0.0,0.99997,0.0,0.004]
[1776860382864,89.69,78339.22,0.0,0.99997,0.0,0.00399]
[1776860383871,89.69,78342.67,0.0,0.99997,0.0,0.00398]
[1776860384878,89.69,78344.55,0.0,0.99998,0.0,0.00397]
[1776860385884,89.69,78346.09,0.0,0.99998,0.0,0.00396]
[1776860386892,89.69,78348.11,0.0,0.99998,0.0,0.00395]
[1776860388139,89.69,78348.11,0.0,0.99998,0.0,0.00395]
[1776860388195,89.69,78348.11,0.0,0.99998,0.0,0.00395]
[1776860388906,89.69,78350.29,0.0,0.99998,0.0,0.00394]
[1776860389913,89.69,78354.48,0.0,0.99998,0.0,0.00392]
[1776860390920,89.69,78355.93,0.0,0.99998,0.0,0.00391]
[1776860391926,89.69,78357.82,0.0,0.99998,0.0,0.0039]
[1776860393415,89.69,78357.82,0.0,0.99998,0.0,0.0039]
[1776860393444,89.69,78357.82,0.0,0.99998,0.0,0.0039]
[1776860395955,89.69,78361.07,0.0,0.99998,0.0,0.00389]
[1776860396885,89.69,78361.07,0.0,0.99998,0.0,0.00389]
[1776860396938,89.69,78361.07,0.0,0.99998,0.0,0.00389]
[1776860396962,89.69,78366.01,0.0,0.99998,0.0,0.00386]
[1776860397623,89.69,78366.01,0.0,0.99998,0.0,0.00386]
[1776860397687,89.69,78366.01,0.0,0.99998,0.0,0.00386]
[1776860397969,89.69,78368.01,0.0,0.99998,0.0,0.00386]
[1776860403004,89.69,78366.36,0.0,0.99998,0.0,0.00386]
[1776860405332,89.69,78365.53,0.0,0.99998,0.0,0.00387]
[1776860405438,89.69,78365.53,0.0,0.99998,0.0,0.00387]
[1776860407032,89.69,78362.33,0.0,0.99998,0.0,0.00388]
[1776860408039,89.69,78364.31,0.0,0.99998,0.0,0.00387]
[1776860413155,89.69,78364.47,0.0,0.99998,0.0,0.00387]
[1776860413193,89.69,78364.47,0.0,0.99998,0.0,0.00387]
[1776860413294,89.69,78367.89,0.0,0.99998,0.0,0.00386]
[1776860414747,89.69,78368.25,0.0,0.99998,0.0,0.00385]
[1776860414940,89.69,78368.25,0.0,0.99998,0.0,0.00385]
[1776860415088,89.69,78366.2,0.0,0.99998,0.0,0.00386]
[1776860416095,89.69,78360.29,0.0,0.99998,0.0,0.00389]
[1776860416574,89.69,78360.29,0.0,0.99998,0.0,0.00389]
[1776860416692,89.69,78360.29,0.0,0.99998,0.0,0.00389]
[1776860417102,89.69,78354.79,0.0,0.99998,0.0,0.00392]
[1776860418109,89.69,78356.56,0.0,0.99998,0.0,0.00391]
[1776860423144,89.69,78354.24,0.0,0.99998,0.0,0.00392]
[1776860423929,89.69,78354.24,0.0,0.99998,0.0,0.00392]
[1776860423938,89.69,78354.24,0.0,0.99998,0.0,0.00392]
[1776860424999,89.69,78354.02,0.0,0.99998,0.0,0.00392]
[1776860425210,89.69,78354.02,0.0,0.99998,0.0,0.00392]
[1776860425308,89.69,78353.95,0.0,0.99998,0.0,0.00392]
[1776860426167,89.69,78362.58,0.0,0.99998,0.0,0.00388]
[1776860427124,89.69,78362.58,0.0,0.99998,0.0,0.00388]
[1776860427196,89.69,78362.58,0.0,0.99998,0.0,0.00388]
[1776860427226,89.69,78364.34,0.0,0.99998,0.0,0.00387]
[1776860428181,89.69,78376.48,0.0,0.99998,0.0,0.00382]
[1776860429478,89.69,78376.48,0.0,0.99998,0.0,0.00382]
[1776860429188,89.69,78378.8,0.0,0.99998,0.0,0.00381]
[1776860429704,89.69,78378.8,0.0,0.99998,0.0,0.00381]
[1776860430195,89.69,78389.59,0.0,0.99998,0.0,0.00376]
[1776860431201,89.69,78391.54,0.0,0.99998,0.0,0.00372]
[1776860432209,89.69,78372.89,0.0,0.99998,0.0,0.0038]
[1776860433216,89.69,78366.37,0.0,0.99998,0.0,0.00383]
[1776860433864,89.69,78366.37,0.0,0.99998,0.0,0.00383]
[1776860433942,89.69,78366.37,0.0,0.99998,0.0,0.00383]
[1776860435415,89.69,78366.99,0.0,0.99998,0.0,0.00383]
[1776860435443,89.69,78366.99,0.0,0.99998,0.0,0.00383]
[1776860435516,89.69,78366.8,0.0,0.99998,0.0,0.00383]
[1776860436522,89.69,78366.8,0.0,0.99998,0.0,0.00383]
[1776860436695,89.69,78368.45,0.0,0.99998,0.0,0.00383]
[1776860442419,89.69,78367.59,0.0,0.99998,0.0,0.00383]
[1776860442435,89.69,78367.59,0.0,0.99998,0.0,0.00383]
[1776860442498,89.69,78365.28,0.0,0.99998,0.0,0.00384]
[1776860443290,89.69,78363.28,0.0,0.99998,0.0,0.00385]
[1776860443705,89.69,78363.28,0.0,0.99998,0.0,0.00385]
[1776860443937,89.69,78363.28,0.0,0.99998,0.0,0.00385]
[1776860444297,89.69,78361.51,0.0,0.99998,0.0,0.00386]
[1776860447237,89.69,78361.99,0.0,0.99998,0.0,0.00386]
[1776860447439,89.69,78361.99,0.0,0.99998,0.0,0.00386]
[1776860449332,89.69,78365.16,0.0,0.99998,0.0,0.00384]
[1776860450821,89.69,78365.55,0.0,0.99998,0.0,0.00384]
[1776860450937,89.69,78365.55,0.0,0.99998,0.0,0.00384]
[1776860451346,89.69,78368.66,0.0,0.99998,0.0,0.00382]
[1776860452909,89.69,78367.82,0.0,0.99998,0.0,0.00383]
[1776860452944,89.69,78367.82,0.0,0.99998,0.0,0.00383]
[1776860453360,89.69,78369.02,0.0,0.99998,0.0,0.00382]
[1776860455374,89.69,78366.2,0.0,0.99998,0.0,0.00384]
[1776860455582,89.69,78366.2,0.0,0.99998,0.0,0.00384]
[1776860456384,89.69,78361.18,0.0,0.99998,0.0,0.00386]
[1776860461416,89.69,78360.56,0.0,0.99998,0.0,0.00386]
[1776860463430,89.69,78367.76,0.0,0.99998,0.0,0.00383]
[1776860464437,89.69,78382.39,0.0,0.99998,0.0,0.00376]
[1776860465444,89.69,78382.28,0.0,0.99998,0.0,0.00376]
[1776860466451,89.69,78371.87,0.0,0.99998,0.0,0.00381]
[1776860467458,89.69,78362.04,0.0,0.99998,0.0,0.00385]
[1776860468477,89.69,78362.04,0.0,0.99998,0.0,0.00385]
[1776860468465,89.69,78361.96,0.0,0.99998,0.0,0.00386]
[1776860468693,89.69,78361.96,0.0,0.99998,0.0,0.00386]
[1776860469472,89.69,78367.57,0.0,0.99998,0.0,0.00383]
[1776860474507,89.69,78367.2,0.0,0.99998,0.0,0.00383]
[1776860475513,89.69,78357.95,0.0,0.99998,0.0,0.00387]
[1776860476521,89.69,78354.2,0.0,0.99998,0.0,0.00389]
[1776860477528,89.69,78353.6,0.0,0.99998,0.0,0.00389]
[1776860479542,89.69,78349.95,0.0,0.99998,0.0,0.00391]
[1776860481556,89.69,78352.52,0.0,0.99998,0.0,0.0039]
[1776860482562,89.69,78349.15,0.0,0.99998,0.0,0.00392]
[1776860484577,89.69,78347.21,0.0,0.99998,0.0,0.00392]
[1776860485584,89.69,78345.17,0.0,0.99998,0.0,0.00393]
[1776860487598,89.69,78342.12,0.0,0.99998,0.0,0.00395]
[1776860490619,89.69,78344.72,0.0,0.99998,0.0,0.00394]
[1776860491626,89.69,78345.5,0.0,0.99998,0.0,0.0039]
[1776860496661,89.69,78344.59,0.0,0.99998,0.0,0.00391]
[1776860498674,89.69,78341.8,0.0,0.99998,0.0,0.00392]
[1776860504717,89.69,78341.34,0.0,0.99998,0.0,0.00392]
[1776860506731,89.69,78331.74,0.0,0.99997,0.0,0.00397]
[1776860507737,89.69,78329.93,0.0,0.99997,0.0,0.00398]
[1776860512773,89.69,78329.5,0.0,0.99997,0.0,0.00398]
[1776860515794,89.69,78318.84,0.0,0.99997,0.0,0.00403]
[1776860516801,89.69,78318.61,0.0,0.99997,0.0,0.00403]
[1776860520829,89.69,78303.33,0.0,0.99997,0.0,0.00411]
[1776860521835,89.69,78300.84,0.0,0.99997,0.0,0.00412]
[1776860522843,89.69,78298.49,0.0,0.99997,0.0,0.00413]
[1776860525865,89.69,78301.4,0.0,0.99997,0.0,0.00412]
[1776860526873,89.69,78299.05,0.0,0.99997,0.0,0.00413]
[1776860527799,89.69,78299.05,0.0,0.99997,0.0,0.00413]
[1776860528198,89.69,78297.25,0.0,0.99997,0.0,0.00414]
[1776860528886,89.69,78289.86,0.0,0.99997,0.0,0.00417]
[1776860529893,89.69,78281.21,0.0,0.99997,0.0,0.00422]
[1776860531455,89.69,78281.21,0.0,0.99997,0.0,0.00422]
[1776860533219,89.69,78280.5,0.0,0.99997,0.0,0.00422]
[1776860533444,89.69,78280.5,0.0,0.99997,0.0,0.00422]
[1776860533520,89.69,78279.11,0.0,0.99997,0.0,0.00423]
[1776860538956,89.69,78294.44,0.0,0.99997,0.0,0.00415]
[1776860539962,89.69,78300.98,0.0,0.99997,0.0,0.00412]
[1776860541976,89.69,78304.77,0.0,0.99997,0.0,0.0041]
[1776860543991,89.69,78309.14,0.0,0.99997,0.0,0.00408]
[1776860545633,89.69,78309.14,0.0,0.99997,0.0,0.00408]
[1776860545706,89.69,78310.5,0.0,0.99997,0.0,0.00407]
[1776860546501,89.69,78310.5,0.0,0.99997,0.0,0.00407]
[1776860546538,89.69,78311.02,0.0,0.99997,0.0,0.00407]
[1776860546688,89.69,78311.02,0.0,0.99997,0.0,0.00407]
[1776860547012,89.69,78315.72,0.0,0.99997,0.0,0.00405]
[1776860551040,89.69,78314.16,0.0,0.99997,0.0,0.00402]
[1776860556075,89.69,78314.33,0.0,0.99997,0.0,0.00402]
[1776860557570,89.69,78314.33,0.0,0.99997,0.0,0.00402]
[1776860557652,89.69,78314.52,0.0,0.99997,0.0,0.00402]
[1776860557693,89.69,78314.52,0.0,0.99997,0.0,0.00402]
[1776860557896,89.69,78314.52,0.0,0.99997,0.0,0.00402]
[1776860557937,89.69,78314.52,0.0,0.99997,0.0,0.00402]
[1776860561110,89.69,78316.27,0.0,0.99997,0.0,0.00401]
[1776860562117,89.69,78320.56,0.0,0.99997,0.0,0.00399]
[1776860562723,89.69,78320.56,0.0,0.99997,0.0,0.00399]
[1776860562937,89.69,78320.56,0.0,0.99997,0.0,0.00399]
[1776860563247,89.69,78320.56,0.0,0.99997,0.0,0.00399]
[1776860563441,89.69,78320.56,0.0,0.99997,0.0,0.00399]
[1776860563541,89.69,78320.34,0.0,0.99997,0.0,0.00399]
[1776860569166,89.69,78317.3,0.0,0.99997,0.0,0.00401]
[1776860570884,89.69,78316.31,0.0,0.99997,0.0,0.00401]
[1776860570937,89.69,78316.31,0.0,0.99997,0.0,0.00401]
[1776860571065,89.69,78316.31,0.0,0.99997,0.0,0.00401]
[1776860571194,89.69,78316.31,0.0,0.99997,0.0,0.00401]
[1776860571295,89.69,78316.1,0.0,0.99997,0.0,0.00402]
[1776860572188,89.69,78317.93,0.0,0.99997,0.0,0.00401]
[1776860577367,89.69,78318.66,0.0,0.99997,0.0,0.004]
[1776860577442,89.69,78318.66,0.0,0.99997,0.0,0.004]
[1776860577473,89.69,78318.66,0.0,0.99997,0.0,0.004]
[1776860577510,89.69,78318.79,0.0,0.99997,0.0,0.004]
[1776860577693,89.69,78318.79,0.0,0.99997,0.0,0.004]
[1776860583265,89.69,78319.29,0.0,0.99997,0.0,0.004]
[1776860585252,89.69,78319.71,0.0,0.99997,0.0,0.004]
[1776860585443,89.69,78319.71,0.0,0.99997,0.0,0.004]
[1776860585497,89.69,78318.58,0.0,0.99997,0.0,0.004]
[1776860585737,89.69,78318.58,0.0,0.99997,0.0,0.004]
[1776860585941,89.69,78318.58,0.0,0.99997,0.0,0.004]
[1776860590314,89.69,78316.94,0.0,0.99997,0.0,0.00401]
[1776860592328,89.69,78305.36,0.0,0.99997,0.0,0.00407]
[1776860593316,89.69,78305.36,0.0,0.99997,0.0,0.00407]
[1776860593441,89.69,78305.36,0.0,0.99997,0.0,0.00407]
[1776860593516,89.69,78300.63,0.0,0.99997,0.0,0.00409]
[1776860594504,89.69,78300.63,0.0,0.99997,0.0,0.00409]
[1776860594696,89.69,78313.26,0.0,0.99997,0.0,0.00403]
[1776860595349,89.69,78310.87,0.0,0.99997,0.0,0.00404]
[1776860596221,89.69,78310.87,0.0,0.99997,0.0,0.00404]
[1776860596326,89.69,78310.87,0.0,0.99997,0.0,0.00404]
[1776860596436,89.69,78310.87,0.0,0.99997,0.0,0.00404]
[1776860596537,89.69,78305.92,0.0,0.99997,0.0,0.00406]
[1776860597363,89.69,78308.68,0.0,0.99997,0.0,0.00405]
[1776860598523,89.69,78308.68,0.0,0.99997,0.0,0.00405]
[1776860598652,89.69,78308.68,0.0,0.99997,0.0,0.00405]
[1776860598692,89.69,78308.68,0.0,0.99997,0.0,0.00405]
[1776860598678,89.69,78313.56,0.0,0.99997,0.0,0.00403]
[1776860599377,89.69,78317.66,0.0,0.99997,0.0,0.00401]
[1776860604413,89.69,78319.14,0.0,0.99997,0.0,0.004]
[1776860607950,89.69,78318.93,0.0,0.99997,0.0,0.004]
[1776860608196,89.69,78318.93,0.0,0.99997,0.0,0.004]
[1776860608441,89.69,78318.82,0.0,0.99997,0.0,0.004]
[1776860611462,89.69,78317.45,0.0,0.99997,0.0,0.00398]
[1776860613134,89.69,78316.21,0.0,0.99997,0.0,0.00399]
[1776860613194,89.69,78316.21,0.0,0.99997,0.0,0.00399]
[1776860613476,89.69,78318.49,0.0,0.99997,0.0,0.00397]
[1776860615490,89.69,78316.53,0.0,0.99997,0.0,0.00398]
[1776860617679,89.69,78315.99,0.0,0.99997,0.0,0.00399]
[1776860617699,89.69,78315.99,0.0,0.99997,0.0,0.00399]
[1776860617693,89.69,78314.12,0.0,0.99997,0.0,0.004]
[1776860618511,89.69,78312.29,0.0,0.99997,0.0,0.004]
[1776860618912,89.69,78312.29,0.0,0.99997,0.0,0.004]
[1776860618939,89.69,78312.29,0.0,0.99997,0.0,0.004]
[1776860619517,89.69,78309.54,0.0,0.99997,0.0,0.00402]
[1776860623711,89.69,78309.04,0.0,0.99997,0.0,0.00402]
[1776860623936,89.69,78309.14,0.0,0.99997,0.0,0.00402]
[1776860625560,89.69,78304.74,0.0,0.99997,0.0,0.00404]
[1776860625734,89.69,78304.74,0.0,0.99997,0.0,0.00404]
[1776860625939,89.69,78304.74,0.0,0.99997,0.0,0.00404]
[1776860626566,89.69,78304.36,0.0,0.99997,0.0,0.00404]
[1776860628832,89.69,78305.03,0.0,0.99997,0.0,0.00404]
[1776860628948,89.69,78305.03,0.0,0.99997,0.0,0.00404]
[1776860632609,89.69,78296.98,0.0,0.99997,0.0,0.00408]
[1776860633616,89.69,78292.49,0.0,0.99997,0.0,0.0041]
[1776860634644,89.69,78292.49,0.0,0.99997,0.0,0.0041]
[1776860634693,89.69,78292.49,0.0,0.99997,0.0,0.0041]
[1776860634702,89.69,78288.89,0.0,0.99997,0.0,0.00412]
[1776860634993,89.69,78288.89,0.0,0.99997,0.0,0.00412]
[1776860635191,89.69,78288.89,0.0,0.99997,0.0,0.00412]
[1776860637644,89.69,78286.4,0.0,0.99997,0.0,0.00413]
[1776860639658,89.69,78284.05,0.0,0.99997,0.0,0.00414]
[1776860639796,89.69,78284.05,0.0,0.99997,0.0,0.00414]
[1776860639942,89.69,78284.05,0.0,0.99997,0.0,0.00414]
[1776860640167,89.69,78284.05,0.0,0.99997,0.0,0.00414]
[1776860640202,89.69,78284.05,0.0,0.99997,0.0,0.00414]
[1776860640665,89.69,78279.74,0.0,0.99997,0.0,0.00416]
[1776860641672,89.69,78273.05,0.0,0.99997,0.0,0.0042]
[1776860642679,89.69,78274.49,0.0,0.99997,0.0,0.00419]
[1776860643686,89.69,78271.94,0.0,0.99997,0.0,0.0042]
[1776860647098,89.69,78272.05,0.0,0.99997,0.0,0.0042]
[1776860647188,89.69,78272.05,0.0,0.99997,0.0,0.0042]
[1776860647291,89.69,78272.05,0.0,0.99997,0.0,0.0042]
[1776860647447,89.69,78272.05,0.0,0.99997,0.0,0.0042]
[1776860647547,89.69,78272.05,0.0,0.99997,0.0,0.0042]
[1776860652768,89.69,78270.99,0.0,0.99997,0.0,0.00421]
[1776860654308,89.69,78270.99,0.0,0.99997,0.0,0.00421]
[1776860654438,89.69,78270.99,0.0,0.99997,0.0,0.00421]
[1776860654467,89.69,78270.99,0.0,0.99997,0.0,0.00421]
[1776860654688,89.69,78270.99,0.0,0.99997,0.0,0.00421]
[1776860654538,89.69,78271.53,0.0,0.99997,0.0,0.00421]
[1776860658810,89.69,78266.65,0.0,0.99997,0.0,0.00423]
[1776860659817,89.69,78258.5,0.0,0.99997,0.0,0.00427]
[1776860661079,89.69,78258.5,0.0,0.99997,0.0,0.00427]
[1776860661199,89.69,78258.5,0.0,0.99997,0.0,0.00427]
[1776860661412,89.69,78258.5,0.0,0.99997,0.0,0.00427]
[1776860661449,89.69,78258.5,0.0,0.99997,0.0,0.00427]
[1776860661538,89.69,78256.83,0.0,0.99997,0.0,0.00428]
[1776860661831,89.69,78260.14,0.0,0.99997,0.0,0.00426]
[1776860666866,89.69,78259.12,0.0,0.99997,0.0,0.00427]
[1776860667924,89.69,78259.12,0.0,0.99997,0.0,0.00427]
[1776860667954,89.69,78259.12,0.0,0.99997,0.0,0.00427]
[1776860670664,89.69,78259.85,0.0,0.99997,0.0,0.00427]
[1776860670687,89.69,78259.85,0.0,0.99997,0.0,0.00427]
[1776860670765,89.69,78260.49,0.0,0.99997,0.0,0.00426]
[1776860670893,89.69,78267.74,0.0,0.99997,0.0,0.00423]
[1776860671807,89.69,78267.74,0.0,0.99997,0.0,0.00423]
[1776860671948,89.69,78267.74,0.0,0.99997,0.0,0.00423]
[1776860676040,89.69,78268.37,0.0,0.99997,0.0,0.00419]
[1776860676206,89.69,78268.37,0.0,0.99997,0.0,0.00419]
[1776860676295,89.69,78268.71,0.0,0.99997,0.0,0.00419]
[1776860677278,89.69,78268.71,0.0,0.99997,0.0,0.00419]
[1776860677448,89.69,78268.71,0.0,0.99997,0.0,0.00419]
[1776860677481,89.69,78263.98,0.0,0.99997,0.0,0.00421]
[1776860680153,89.69,78263.91,0.0,0.99997,0.0,0.00421]
[1776860680197,89.69,78263.91,0.0,0.99997,0.0,0.00421]
[1776860682978,89.69,78261.73,0.0,0.99997,0.0,0.00422]
[1776860683985,89.69,78259.44,0.0,0.99997,0.0,0.00424]
[1776860684992,89.69,78253.55,0.0,0.99997,0.0,0.00427]
[1776860686152,89.69,78253.55,0.0,0.99997,0.0,0.00427]
[1776860686189,89.69,78253.55,0.0,0.99997,0.0,0.00427]
[1776860686636,89.69,78253.55,0.0,0.99997,0.0,0.00427]
[1776860686694,89.69,78253.55,0.0,0.99997,0.0,0.00427]
[1776860686743,89.69,78251.42,0.0,0.99997,0.0,0.00428]
[1776860689020,89.69,78254.57,0.0,0.99997,0.0,0.00426]
[1776860690521,89.69,78254.57,0.0,0.99997,0.0,0.00426]
[1776860690700,89.69,78254.57,0.0,0.99997,0.0,0.00426]
[1776860690567,89.69,78257.73,0.0,0.99997,0.0,0.00425]
[1776860690863,89.69,78257.73,0.0,0.99997,0.0,0.00425]
[1776860690948,89.69,78257.73,0.0,0.99997,0.0,0.00425]
[1776860691034,89.69,78260.41,0.0,0.99997,0.0,0.00423]
[1776860694400,89.69,78260.13,0.0,0.99997,0.0,0.00423]
[1776860694437,89.69,78260.13,0.0,0.99997,0.0,0.00423]
[1776860694475,89.69,78261.48,0.0,0.99997,0.0,0.00423]
[1776860694888,89.69,78261.48,0.0,0.99997,0.0,0.00423]
[1776860694944,89.69,78261.48,0.0,0.99997,0.0,0.00423]
[1776860695063,89.69,78268.58,0.0,0.99997,0.0,0.00419]
[1776860696070,89.69,78270.73,0.0,0.99997,0.0,0.00418]
[1776860697717,89.69,78270.73,0.0,0.99997,0.0,0.00418]
[1776860697796,89.69,78263.24,0.0,0.99997,0.0,0.00422]
[1776860697938,89.69,78263.24,0.0,0.99997,0.0,0.00422]
[1776860698203,89.69,78263.24,0.0,0.99997,0.0,0.00422]
[1776860698444,89.69,78263.24,0.0,0.99997,0.0,0.00422]
[1776860698506,89.69,78260.49,0.0,0.99997,0.0,0.00423]
[1776860699093,89.69,78257.91,0.0,0.99997,0.0,0.00424]
[1776860700346,89.69,78257.91,0.0,0.99997,0.0,0.00424]
[1776860700438,89.69,78257.91,0.0,0.99997,0.0,0.00424]
[1776860702114,89.69,78256.1,0.0,0.99997,0.0,0.00425]
[1776860703019,89.69,78256.1,0.0,0.99997,0.0,0.00425]
[1776860703192,89.69,78256.1,0.0,0.99997,0.0,0.00425]
[1776860703237,89.69,78262.15,0.0,0.99997,0.0,0.00422]
[1776860703990,89.69,78262.15,0.0,0.99997,0.0,0.00422]
[1776860704191,89.69,78262.15,0.0,0.99997,0.0,0.00422]
[1776860704277,89.69,78263.55,0.0,0.99997,0.0,0.00422]
[1776860706615,89.69,78263.67,0.0,0.99997,0.0,0.00422]
[1776860706691,89.69,78263.67,0.0,0.99997,0.0,0.00422]
[1776860707149,89.69,78267.78,0.0,0.99997,0.0,0.00419]
[1776860709162,89.69,78266.01,0.0,0.99997,0.0,0.0042]
[1776860714198,89.69,78267.39,0.0,0.99997,0.0,0.0042]
[1776860715770,89.69,78267.39,0.0,0.99997,0.0,0.0042]
[1776860715940,89.69,78267.43,0.0,0.99997,0.0,0.0042]
[1776860719446,89.69,78266.23,0.0,0.99997,0.0,0.0042]
[1776860719547,89.69,78267.75,0.0,0.99997,0.0,0.00419]
[1776860722473,89.69,78267.49,0.0,0.99997,0.0,0.0042]
[1776860722695,89.69,78267.49,0.0,0.99997,0.0,0.0042]
[1776860722738,89.69,78269.59,0.0,0.99997,0.0,0.00419]
[1776860724268,89.69,78267.21,0.0,0.99997,0.0,0.0042]
[1776860726283,89.69,78269.26,0.0,0.99997,0.0,0.00419]
[1776860727130,89.69,78269.26,0.0,0.99997,0.0,0.00419]
[1776860727190,89.69,78269.26,0.0,0.99997,0.0,0.00419]
[1776860727289,89.69,78270.43,0.0,0.99997,0.0,0.00418]
[1776860728431,89.69,78270.43,0.0,0.99997,0.0,0.00418]
[1776860728444,89.69,78270.43,0.0,0.99997,0.0,0.00418]
[1776860728578,89.69,78274.65,0.0,0.99997,0.0,0.00416]
[1776860729303,89.69,78277.37,0.0,0.99997,0.0,0.00415]
[1776860731317,89.69,78278.74,0.0,0.99997,0.0,0.00411]
[1776860735344,89.69,78288.55,0.0,0.99997,0.0,0.00406]
[1776860736351,89.69,78282.71,0.0,0.99997,0.0,0.00409]
[1776860736925,89.69,78282.71,0.0,0.99997,0.0,0.00409]
[1776860736946,89.69,78282.71,0.0,0.99997,0.0,0.00409]
[1776860738450,89.69,78282.48,0.0,0.99997,0.0,0.00409]
[1776860738701,89.69,78282.48,0.0,0.99997,0.0,0.00409]
[1776860738796,89.69,78283.38,0.0,0.99997,0.0,0.00409]
[1776860742270,89.69,78283.81,0.0,0.99997,0.0,0.00408]
[1776860743401,89.69,78291.83,0.0,0.99997,0.0,0.00404]
[1776860745825,89.69,78292.22,0.0,0.99997,0.0,0.00404]
[1776860745415,89.69,78294.59,0.0,0.99997,0.0,0.00403]
[1776860746422,89.69,78300.45,0.0,0.99997,0.0,0.004]
[1776860747429,89.69,78304.71,0.0,0.99997,0.0,0.00398]
[1776860749443,89.69,78307.34,0.0,0.99997,0.0,0.00397]
[1776860753471,89.69,78310.53,0.0,0.99998,0.0,0.00395]
[1776860755270,89.69,78310.72,0.0,0.99998,0.0,0.00395]
[1776860755442,89.69,78310.72,0.0,0.99998,0.0,0.00395]
[1776860755519,89.69,78310.72,0.0,0.99998,0.0,0.00395]
[1776860757095,89.69,78310.42,0.0,0.99998,0.0,0.00395]
[1776860757240,89.69,78310.42,0.0,0.99998,0.0,0.00395]
[1776860758506,89.69,78307.75,0.0,0.99997,0.0,0.00397]
[1776860761710,89.69,78307.97,0.0,0.99997,0.0,0.00397]
[1776860761745,89.69,78289.36,0.0,0.99997,0.0,0.00406]
[1776860761948,89.69,78289.36,0.0,0.99997,0.0,0.00406]
[1776860762535,89.69,78294.27,0.0,0.99997,0.0,0.00403]
[1776860762885,89.69,78294.27,0.0,0.99997,0.0,0.00403]
[1776860762945,89.69,78294.27,0.0,0.99997,0.0,0.00403]
[1776860763542,89.69,78293.66,0.0,0.99997,0.0,0.00404]
[1776860764548,89.69,78291.93,0.0,0.99997,0.0,0.00404]
[1776860765849,89.69,78291.93,0.0,0.99997,0.0,0.00404]
[1776860765943,89.69,78290.32,0.0,0.99997,0.0,0.00405]
[1776860767570,89.69,78292.44,0.0,0.99997,0.0,0.00404]
[1776860770174,89.69,78292.44,0.0,0.99997,0.0,0.00404]
[1776860770189,89.69,78292.44,0.0,0.99997,0.0,0.00404]
[1776860770591,89.69,78291.91,0.0,0.99997,0.0,0.00404]
[1776860775224,89.69,78290.97,0.0,0.99997,0.0,0.00405]
[1776860775478,89.69,78290.97,0.0,0.99997,0.0,0.00405]
[1776860775630,89.69,78286.19,0.0,0.99997,0.0,0.00407]
[1776860776637,89.69,78277.46,0.0,0.99997,0.0,0.00412]
[1776860779008,89.69,78277.9,0.0,0.99997,0.0,0.00411]
[1776860779063,89.69,78277.9,0.0,0.99997,0.0,0.00411]
[1776860779198,89.69,78277.9,0.0,0.99997,0.0,0.00411]
[1776860779658,89.69,78276.25,0.0,0.99997,0.0,0.00412]
[1776860787714,89.69,78275.23,0.0,0.99997,0.0,0.00413]
[1776860788721,89.69,78271.87,0.0,0.99997,0.0,0.00414]
[1776860789615,89.69,78271.87,0.0,0.99997,0.0,0.00414]
[1776860789702,89.69,78271.87,0.0,0.99997,0.0,0.00414]
[1776860790850,89.69,78272.4,0.0,0.99997,0.0,0.00414]
[1776860790882,89.69,78272.37,0.0,0.99997,0.0,0.00414]
[1776860790938,89.69,78272.37,0.0,0.99997,0.0,0.00414]
[1776860791742,89.69,78273.26,0.0,0.99997,0.0,0.00411]
[1776860796777,89.69,78272.56,0.0,0.99997,0.0,0.00411]
[1776860797784,89.69,78276.52,0.0,0.99997,0.0,0.00409]
[1776860798704,89.69,78276.52,0.0,0.99997,0.0,0.00409]
[1776860798950,89.69,78276.33,0.0,0.99997,0.0,0.00409]
[1776860804662,89.69,78276.56,0.0,0.99997,0.0,0.00409]
[1776860804691,89.69,78276.56,0.0,0.99997,0.0,0.00409]
[1776860804832,89.69,78276.12,0.0,0.99997,0.0,0.00409]
[1776860807880,89.69,78276.39,0.0,0.99997,0.0,0.00409]
[1776860807937,89.69,78277.53,0.0,0.99997,0.0,0.00409]
[1776860808861,89.69,78283.83,0.0,0.99997,0.0,0.00405]
[1776860812088,89.69,78283.66,0.0,0.99997,0.0,0.00405]
[1776860812200,89.69,78283.66,0.0,0.99997,0.0,0.00405]
[1776860812702,89.69,78283.66,0.0,0.99997,0.0,0.00405]
[1776860812910,89.69,78279.01,0.0,0.99997,0.0,0.00408]
[1776860812941,89.69,78279.01,0.0,0.99997,0.0,0.00408]
[1776860813917,89.69,78275.56,0.0,0.99997,0.0,0.00409]
[1776860816677,89.69,78274.97,0.0,0.99997,0.0,0.0041]
[1776860816690,89.69,78274.97,0.0,0.99997,0.0,0.0041]
[1776860816703,89.69,78274.16,0.0,0.99997,0.0,0.0041]
[1776860818952,89.69,78271.78,0.0,0.99997,0.0,0.00411]
[1776860821049,89.69,78271.08,0.0,0.99997,0.0,0.00412]
[1776860821134,89.69,78273.74,0.0,0.99997,0.0,0.0041]
[1776860821973,89.69,78280.75,0.0,0.99997,0.0,0.00407]
[1776860823987,89.69,78280.93,0.0,0.99997,0.0,0.00407]
[1776860826182,89.69,78280.9,0.0,0.99997,0.0,0.00407]
[1776860826438,89.69,78280.9,0.0,0.99997,0.0,0.00407]
[1776860826537,89.69,78279.43,0.0,0.99997,0.0,0.00408]
[1776860828014,89.69,78276.34,0.0,0.99997,0.0,0.00409]
[1776860829022,89.69,78273.36,0.0,0.99997,0.0,0.00411]
[1776860830030,89.69,78271.68,0.0,0.99997,0.0,0.00411]
[1776860831036,89.69,78274.83,0.0,0.99997,0.0,0.0041]
[1776860836087,89.69,78275.13,0.0,0.99997,0.0,0.0041]
[1776860839108,89.69,78267.47,0.0,0.99997,0.0,0.00413]
[1776860841121,89.69,78259.79,0.0,0.99997,0.0,0.00417]
[1776860842128,89.69,78255.1,0.0,0.99997,0.0,0.0042]
[1776860847164,89.69,78254.63,0.0,0.99997,0.0,0.0042]
[1776860848171,89.69,78252.81,0.0,0.99997,0.0,0.00421]
[1776860849178,89.69,78250.05,0.0,0.99997,0.0,0.00422]
[1776860850185,89.69,78231.23,0.0,0.99997,0.0,0.00432]
[1776860851192,89.69,78227.47,0.0,0.99997,0.0,0.00431]
[1776860853206,89.69,78230.43,0.0,0.99997,0.0,0.00429]
[1776860854212,89.69,78227.09,0.0,0.99997,0.0,0.00431]
[1776860858241,89.69,78222.8,0.0,0.99997,0.0,0.00433]
[1776860859596,89.69,78224.67,0.0,0.99997,0.0,0.00432]
[1776860860422,89.69,78224.67,0.0,0.99997,0.0,0.00432]
[1776860860684,89.69,78222.99,0.0,0.99997,0.0,0.00433]
[1776860861941,89.69,78222.99,0.0,0.99997,0.0,0.00433]
[1776860861957,89.69,78220.07,0.0,0.99997,0.0,0.00435]
[1776860862269,89.69,78216.98,0.0,0.99997,0.0,0.00436]
[1776860863532,89.69,78216.98,0.0,0.99997,0.0,0.00436]
[1776860863701,89.69,78216.98,0.0,0.99997,0.0,0.00436]
[1776860863776,89.69,78217.19,0.0,0.99997,0.0,0.00436]
[1776860866297,89.69,78215.24,0.0,0.99997,0.0,0.00437]
[1776860869318,89.69,78213.08,0.0,0.99997,0.0,0.00438]
[1776860870326,89.69,78189.19,0.0,0.99997,0.0,0.00451]
[1776860871332,89.69,78182.05,0.0,0.99997,0.0,0.00455]
[1776860872339,89.69,78185.85,0.0,0.99997,0.0,0.00453]
[1776860873346,89.69,78191.8,0.0,0.99997,0.0,0.0045]
[1776860874353,89.69,78194.18,0.0,0.99997,0.0,0.00448]
[1776860876367,89.69,78191.74,0.0,0.99997,0.0,0.0045]
[1776860878381,89.69,78188.81,0.0,0.99997,0.0,0.00451]
[1776860880395,89.69,78186.53,0.0,0.99997,0.0,0.00453]
[1776860881018,89.69,78186.53,0.0,0.99997,0.0,0.00453]
[1776860881402,89.69,78180.06,0.0,0.99997,0.0,0.00456]
[1776860882408,89.69,78181.86,0.0,0.99997,0.0,0.00455]
[1776860884855,89.69,78182.12,0.0,0.99997,0.0,0.00455]
[1776860889766,89.69,78181.23,0.0,0.99997,0.0,0.00455]
[1776860889937,89.69,78181.23,0.0,0.99997,0.0,0.00455]
[1776860893805,89.69,78183.81,0.0,0.99997,0.0,0.00454]
[1776860893943,89.69,78183.81,0.0,0.99997,0.0,0.00454]
[1776860893966,89.69,78184.47,0.0,0.99997,0.0,0.00454]
[1776860894493,89.69,78190.46,0.0,0.99997,0.0,0.0045]
[1776860895500,89.69,78194.05,0.0,0.99997,0.0,0.00448]
[1776860897515,89.69,78191.0,0.0,0.99997,0.0,0.0045]
[1776860898522,89.69,78186.04,0.0,0.99997,0.0,0.00453]
[1776860899529,89.69,78178.5,0.0,0.99997,0.0,0.00457]
[1776860901543,89.69,78181.8,0.0,0.99997,0.0,0.00455]
[1776860902150,89.69,78181.8,0.0,0.99997,0.0,0.00455]
[1776860902187,89.69,78181.8,0.0,0.99997,0.0,0.00455]
[1776860906578,89.69,78184.84,0.0,0.99997,0.0,0.00453]
[1776860908469,89.69,78184.25,0.0,0.99997,0.0,0.00454]
[1776860908691,89.69,78184.25,0.0,0.99997,0.0,0.00454]
[1776860908792,89.69,78184.5,0.0,0.99997,0.0,0.00454]
[1776860909472,89.69,78184.5,0.0,0.99997,0.0,0.00454]
[1776860909710,89.69,78184.5,0.0,0.99997,0.0,0.00454]
[1776860911613,89.69,78184.3,0.0,0.99997,0.0,0.0045]
[1776860912620,89.69,78182.46,0.0,0.99997,0.0,0.00451]
[1776860917656,89.69,78178.89,0.0,0.99997,0.0,0.00453]
[1776860918914,89.69,78178.89,0.0,0.99997,0.0,0.00453]
[1776860918947,89.69,78178.89,0.0,0.99997,0.0,0.00453]
[1776860919015,89.69,78177.83,0.0,0.99997,0.0,0.00454]
[1776860919466,89.69,78177.83,0.0,0.99997,0.0,0.00454]
[1776860919698,89.69,78177.83,0.0,0.99997,0.0,0.00454]
[1776860920677,89.69,78170.93,0.0,0.99997,0.0,0.00458]
[1776860922896,89.69,78169.84,0.0,0.99997,0.0,0.00458]
[1776860922941,89.69,78169.84,0.0,0.99997,0.0,0.00458]
[1776860922993,89.69,78172.69,0.0,0.99997,0.0,0.00457]
[1776860924705,89.69,78183.78,0.0,0.99997,0.0,0.00451]
[1776860925712,89.69,78183.87,0.0,0.99997,0.0,0.00451]
[1776860926992,89.69,78183.87,0.0,0.99997,0.0,0.00451]
[1776860927204,89.69,78185.4,0.0,0.99997,0.0,0.0045]
[1776860927726,89.69,78190.27,0.0,0.99997,0.0,0.00447]
[1776860928733,89.69,78192.39,0.0,0.99997,0.0,0.00446]
[1776860931408,89.69,78192.88,0.0,0.99997,0.0,0.00446]
[1776860931442,89.69,78192.88,0.0,0.99997,0.0,0.00446]
[1776860931834,89.69,78192.88,0.0,0.99997,0.0,0.00446]
[1776860931942,89.69,78192.88,0.0,0.99997,0.0,0.00446]
[1776860932042,89.69,78192.62,0.0,0.99997,0.0,0.00446]
[1776860933768,89.69,78195.63,0.0,0.99997,0.0,0.00444]
[1776860935784,89.69,78200.63,0.0,0.99997,0.0,0.00442]
[1776860936790,89.69,78206.63,0.0,0.99997,0.0,0.00439]
[1776860937797,89.69,78210.98,0.0,0.99997,0.0,0.00436]
[1776860938803,89.69,78206.8,0.0,0.99997,0.0,0.00438]
[1776860939811,89.69,78209.13,0.0,0.99997,0.0,0.00437]
[1776860940818,89.69,78213.63,0.0,0.99997,0.0,0.00435]
[1776860941834,89.69,78219.89,0.0,0.99997,0.0,0.00432]
[1776860942837,89.69,78212.01,0.0,0.99997,0.0,0.00436]
[1776860943844,89.69,78220.23,0.0,0.99997,0.0,0.00431]
[1776860944851,89.69,78213.77,0.0,0.99997,0.0,0.00435]
[1776860945857,89.69,78205.91,0.0,0.99997,0.0,0.00439]
[1776860946865,89.69,78212.12,0.0,0.99997,0.0,0.00436]
[1776860947872,89.69,78217.06,0.0,0.99997,0.0,0.00433]
[1776860948842,89.69,78217.06,0.0,0.99997,0.0,0.00433]
[1776860948879,89.69,78216.34,0.0,0.99997,0.0,0.00433]
[1776860949834,89.69,78216.34,0.0,0.99997,0.0,0.00433]
[1776860949927,89.69,78209.43,0.0,0.99997,0.0,0.00437]
[1776860950905,89.69,78218.55,0.0,0.99997,0.0,0.00432]
[1776860951912,89.69,78216.07,0.0,0.99997,0.0,0.00434]
[1776860953876,89.69,78216.84,0.0,0.99997,0.0,0.00433]
[1776860953926,89.69,78214.73,0.0,0.99997,0.0,0.00434]
[1776860954933,89.69,78211.79,0.0,0.99997,0.0,0.00436]
[1776860955940,89.69,78223.34,0.0,0.99997,0.0,0.0043]
[1776860956947,89.69,78238.51,0.0,0.99997,0.0,0.00422]
[1776860957954,89.69,78237.4,0.0,0.99997,0.0,0.00423]
[1776860958961,89.69,78239.12,0.0,0.99997,0.0,0.00422]
[1776860962005,89.69,78239.36,0.0,0.99997,0.0,0.00422]
[1776860962193,89.69,78239.32,0.0,0.99997,0.0,0.00422]
[1776860967017,89.69,78236.73,0.0,0.99997,0.0,0.00423]
[1776860969031,89.69,78229.43,0.0,0.99997,0.0,0.00427]
[1776860971063,89.69,78228.74,0.0,0.99997,0.0,0.00427]
[1776860971045,89.69,78228.46,0.0,0.99997,0.0,0.00424]
[1776860971198,89.69,78228.46,0.0,0.99997,0.0,0.00424]
[1776860972052,89.69,78228.41,0.0,0.99997,0.0,0.00424]
[1776860972843,89.69,78228.41,0.0,0.99997,0.0,0.00424]
[1776860972940,89.69,78228.41,0.0,0.99997,0.0,0.00424]
[1776860981114,89.69,78223.12,0.0,0.99997,0.0,0.00427]
[1776860982122,89.69,78221.38,0.0,0.99997,0.0,0.00428]
[1776860983129,89.69,78217.92,0.0,0.99997,0.0,0.00429]
[1776860984451,89.69,78217.92,0.0,0.99997,0.0,0.00429]
[1776860984696,89.69,78217.92,0.0,0.99997,0.0,0.00429]
[1776860984747,89.69,78217.44,0.0,0.99997,0.0,0.0043]
[1776860985322,89.69,78217.44,0.0,0.99997,0.0,0.0043]
[1776860985452,89.69,78217.44,0.0,0.99997,0.0,0.0043]
[1776860985467,89.69,78215.69,0.0,0.99997,0.0,0.00431]
[1776860987157,89.69,78211.15,0.0,0.99997,0.0,0.00433]
[1776860989171,89.69,78208.24,0.0,0.99997,0.0,0.00434]
[1776860990608,89.69,78208.24,0.0,0.99997,0.0,0.00434]
[1776860990700,89.69,78208.24,0.0,0.99997,0.0,0.00434]
[1776860990710,89.69,78208.61,0.0,0.99997,0.0,0.00434]
[1776860991601,89.69,78208.61,0.0,0.99997,0.0,0.00434]
[1776860991716,89.69,78208.61,0.0,0.99997,0.0,0.00434]
[1776860993199,89.69,78206.61,0.0,0.99997,0.0,0.00435]
[1776860995254,89.69,78207.07,0.0,0.99997,0.0,0.00435]
[1776861000248,89.69,78209.31,0.0,0.99997,0.0,0.00434]
[1776861001255,89.69,78202.59,0.0,0.99997,0.0,0.00437]
[1776861002262,89.69,78200.84,0.0,0.99997,0.0,0.00438]
[1776861003269,89.69,78203.64,0.0,0.99997,0.0,0.00437]
[1776861004276,89.69,78197.15,0.0,0.99997,0.0,0.0044]
[1776861006521,89.69,78197.55,0.0,0.99997,0.0,0.0044]
[1776861006633,89.69,78197.55,0.0,0.99997,0.0,0.0044]
[1776861006643,89.69,78197.55,0.0,0.99997,0.0,0.0044]
[1776861006717,89.69,78197.55,0.0,0.99997,0.0,0.0044]
[1776861006734,89.69,78202.45,0.0,0.99997,0.0,0.00438]
[1776861008304,89.69,78198.2,0.0,0.99997,0.0,0.0044]
[1776861009311,89.69,78195.94,0.0,0.99997,0.0,0.00441]
[1776861010318,89.69,78198.95,0.0,0.99997,0.0,0.00439]
[1776861011325,89.69,78196.72,0.0,0.99997,0.0,0.00441]
[1776861012333,89.69,78188.36,0.0,0.99997,0.0,0.00445]
[1776861013340,89.69,78182.45,0.0,0.99997,0.0,0.00448]
[1776861014347,89.69,78188.93,0.0,0.99997,0.0,0.00445]
[1776861015354,89.69,78192.73,0.0,0.99997,0.0,0.00443]
[1776861016736,89.69,78192.73,0.0,0.99997,0.0,0.00443]
[1776861016834,89.69,78192.73,0.0,0.99997,0.0,0.00443]
[1776861016949,89.69,78192.73,0.0,0.99997,0.0,0.00443]
[1776861018374,89.69,78178.15,0.0,0.99997,0.0,0.00451]
[1776861019820,89.69,78178.15,0.0,0.99997,0.0,0.00451]
[1776861019914,89.69,78175.77,0.0,0.99997,0.0,0.00452]
[1776861021088,89.69,78175.77,0.0,0.99997,0.0,0.00452]
[1776861020395,89.69,78179.48,0.0,0.99997,0.0,0.0045]
[1776861021402,89.69,78179.26,0.0,0.99997,0.0,0.0045]
[1776861023416,89.69,78174.06,0.0,0.99997,0.0,0.00453]
[1776861024423,89.69,78166.41,0.0,0.99997,0.0,0.00457]
[1776861026437,89.69,78169.52,0.0,0.99997,0.0,0.00455]
[1776861029458,89.69,78167.63,0.0,0.99997,0.0,0.00456]
[1776861030465,89.69,78170.73,0.0,0.99997,0.0,0.00455]
[1776861031472,89.69,78171.45,0.0,0.99997,0.0,0.00451]
[1776861034493,89.69,78163.4,0.0,0.99997,0.0,0.00455]
[1776861035501,89.69,78160.81,0.0,0.99997,0.0,0.00457]
[1776861037515,89.69,78158.74,0.0,0.99997,0.0,0.00458]
[1776861038522,89.69,78156.91,0.0,0.99997,0.0,0.00459]
[1776861041543,89.69,78154.53,0.0,0.99997,0.0,0.0046]
[1776861043557,89.69,78147.93,0.0,0.99997,0.0,0.00464]
[1776861044565,89.69,78142.82,0.0,0.99997,0.0,0.00467]
[1776861047946,89.69,78142.95,0.0,0.99997,0.0,0.00467]
[1776861053629,89.69,78144.21,0.0,0.99997,0.0,0.00466]
[1776861054636,89.69,78159.0,0.0,0.99997,0.0,0.00458]
[1776861055643,89.69,78162.11,0.0,0.99997,0.0,0.00456]
[1776861056650,89.69,78163.94,0.0,0.99997,0.0,0.00455]
[1776861059671,89.69,78166.8,0.0,0.99997,0.0,0.00453]
[1776861061958,89.69,78166.74,0.0,0.99997,0.0,0.00453]
[1776861062048,89.69,78166.52,0.0,0.99997,0.0,0.00454]
[1776861064709,89.69,78163.47,0.0,0.99997,0.0,0.00455]
[1776861065716,89.69,78156.19,0.0,0.99997,0.0,0.00459]
[1776861068737,89.69,78159.34,0.0,0.99997,0.0,0.00457]
[1776861069744,89.69,78157.38,0.0,0.99997,0.0,0.00459]
[1776861070751,89.69,78164.86,0.0,0.99997,0.0,0.00454]
[1776861074780,89.69,78159.77,0.0,0.99997,0.0,0.00457]
[1776861077801,89.69,78153.45,0.0,0.99997,0.0,0.00461]
[1776861078808,89.69,78162.37,0.0,0.99997,0.0,0.00456]
[1776861080822,89.69,78157.75,0.0,0.99997,0.0,0.00458]
[1776861084850,89.69,78160.74,0.0,0.99997,0.0,0.00457]
[1776861085857,89.69,78163.22,0.0,0.99997,0.0,0.00455]
[1776861090892,89.69,78162.21,0.0,0.99997,0.0,0.00456]
[1776861091899,89.69,78161.02,0.0,0.99997,0.0,0.00453]
[1776861096934,89.69,78160.25,0.0,0.99997,0.0,0.00454]
[1776861097941,89.69,78164.22,0.0,0.99997,0.0,0.00452]
[1776861098948,89.69,78161.89,0.0,0.99997,0.0,0.00453]
[1776861100962,89.69,78158.25,0.0,0.99997,0.0,0.00455]
[1776861105997,89.69,78159.82,0.0,0.99997,0.0,0.00454]
[1776861109018,89.69,78161.68,0.0,0.99997,0.0,0.00453]
[1776861110026,89.69,78163.85,0.0,0.99997,0.0,0.00452]
[1776861111032,89.69,78161.27,0.0,0.99997,0.0,0.00453]
[1776861113047,89.69,78163.69,0.0,0.99997,0.0,0.00452]
[1776861114054,89.69,78168.61,0.0,0.99997,0.0,0.00449]
[1776861115061,89.69,78171.54,0.0,0.99997,0.0,0.00448]
[1776861116068,89.69,78183.63,0.0,0.99997,0.0,0.00441]
[1776861117075,89.69,78183.21,0.0,0.99997,0.0,0.00441]
[1776861118082,89.69,78179.72,0.0,0.99997,0.0,0.00443]
[1776861120096,89.69,78176.16,0.0,0.99997,0.0,0.00445]
[1776861120261,89.69,78176.16,0.0,0.99997,0.0,0.00445]
[1776861122110,89.69,78178.59,0.0,0.99997,0.0,0.00444]
[1776861122946,89.69,78178.59,0.0,0.99997,0.0,0.00444]
[1776861124728,89.69,78176.67,0.0,0.99997,0.0,0.00445]
[1776861124958,89.69,78176.67,0.0,0.99997,0.0,0.00445]
[1776861125131,89.69,78175.55,0.0,0.99997,0.0,0.00445]
[1776861128151,89.69,78172.16,0.0,0.99997,0.0,0.00447]
[1776861129354,89.69,78171.52,0.0,0.99997,0.0,0.00448]
[1776861129443,89.69,78171.52,0.0,0.99997,0.0,0.00448]
[1776861132180,89.69,78169.6,0.0,0.99997,0.0,0.00449]
[1776861133188,89.69,78162.96,0.0,0.99997,0.0,0.00452]
[1776861134194,89.69,78164.9,0.0,0.99997,0.0,0.00451]
[1776861134628,89.69,78164.9,0.0,0.99997,0.0,0.00451]
[1776861134698,89.69,78164.9,0.0,0.99997,0.0,0.00451]
[1776861134947,89.69,78164.9,0.0,0.99997,0.0,0.00451]
[1776861135200,89.69,78164.9,0.0,0.99997,0.0,0.00451]
[1776861135201,89.69,78164.96,0.0,0.99997,0.0,0.00451]
[1776861137215,89.69,78168.15,0.0,0.99997,0.0,0.00449]
[1776861142251,89.69,78164.92,0.0,0.99997,0.0,0.00451]
[1776861144218,89.69,78164.47,0.0,0.99997,0.0,0.00451]
[1776861144265,89.69,78167.18,0.0,0.99997,0.0,0.0045]
[1776861144438,89.69,78167.18,0.0,0.99997,0.0,0.0045]
[1776861144715,89.69,78167.18,0.0,0.99997,0.0,0.0045]
[1776861144944,89.69,78167.18,0.0,0.99997,0.0,0.0045]
[1776861150307,89.69,78166.54,0.0,0.99997,0.0,0.0045]
[1776861151641,89.69,78166.54,0.0,0.99997,0.0,0.0045]
[1776861151706,89.69,78166.54,0.0,0.99997,0.0,0.0045]
[1776861151743,89.69,78166.51,0.0,0.99997,0.0,0.00447]
[1776861153088,89.69,78166.51,0.0,0.99997,0.0,0.00447]
[1776861153192,89.69,78166.51,0.0,0.99997,0.0,0.00447]
[1776861153189,89.69,78173.76,0.0,0.99997,0.0,0.00443]
[1776861154336,89.69,78168.46,0.0,0.99997,0.0,0.00446]
[1776861155598,89.69,78168.46,0.0,0.99997,0.0,0.00446]
[1776861155705,89.69,78168.46,0.0,0.99997,0.0,0.00446]
[1776861155805,89.69,78166.3,0.0,0.99997,0.0,0.00447]
[1776861156350,89.69,78158.85,0.0,0.99997,0.0,0.00451]
[1776861157777,89.69,78158.85,0.0,0.99997,0.0,0.00451]
[1776861157941,89.69,78158.85,0.0,0.99997,0.0,0.00451]
[1776861158039,89.69,78155.95,0.0,0.99997,0.0,0.00453]
[1776861160399,89.69,78156.33,0.0,0.99997,0.0,0.00453]
[1776861160437,89.69,78156.33,0.0,0.99997,0.0,0.00453]
[1776861160528,89.69,78156.33,0.0,0.99997,0.0,0.00453]
[1776861160702,89.69,78156.33,0.0,0.99997,0.0,0.00453]
[1776861160798,89.69,78157.58,0.0,0.99997,0.0,0.00452]
[1776861161385,89.69,78160.47,0.0,0.99997,0.0,0.0045]
[1776861162392,89.69,78163.65,0.0,0.99997,0.0,0.00449]
[1776861164406,89.69,78160.35,0.0,0.99997,0.0,0.0045]
[1776861166804,89.69,78161.04,0.0,0.99997,0.0,0.0045]
[1776861166943,89.69,78161.04,0.0,0.99997,0.0,0.0045]
[1776861167081,89.69,78161.04,0.0,0.99997,0.0,0.0045]
[1776861167197,89.69,78161.04,0.0,0.99997,0.0,0.0045]
[1776861167290,89.69,78162.36,0.0,0.99997,0.0,0.00449]
[1776861172258,89.69,78163.04,0.0,0.99997,0.0,0.00449]
[1776861172451,89.69,78163.18,0.0,0.99997,0.0,0.00449]
[1776861172672,89.69,78163.18,0.0,0.99997,0.0,0.00449]
[1776861172702,89.69,78163.18,0.0,0.99997,0.0,0.00449]
[1776861172722,89.69,78162.66,0.0,0.99997,0.0,0.00449]
[1776861178120,89.69,78163.63,0.0,0.99997,0.0,0.00449]
[1776861178136,89.69,78168.91,0.0,0.99997,0.0,0.00446]
[1776861179513,89.69,78166.33,0.0,0.99997,0.0,0.00447]
[1776861181886,89.69,78167.34,0.0,0.99997,0.0,0.00447]
[1776861183541,89.69,78163.83,0.0,0.99997,0.0,0.00448]
[1776861187569,89.69,78161.62,0.0,0.99997,0.0,0.0045]
[1776861189584,89.69,78168.61,0.0,0.99997,0.0,0.00446]
[1776861190590,89.69,78174.86,0.0,0.99997,0.0,0.00443]
[1776861191598,89.69,78176.58,0.0,0.99997,0.0,0.00442]
[1776861193131,89.69,78176.58,0.0,0.99997,0.0,0.00442]
[1776861193196,89.69,78176.58,0.0,0.99997,0.0,0.00442]
[1776861193283,89.69,78176.38,0.0,0.99997,0.0,0.00442]
[1776861193471,89.69,78176.38,0.0,0.99997,0.0,0.00442]
[1776861193709,89.69,78176.38,0.0,0.99997,0.0,0.00442]
[1776861196635,89.69,78180.66,0.0,0.99997,0.0,0.00439]
[1776861197642,89.69,78192.25,0.0,0.99997,0.0,0.00433]
[1776861198649,89.69,78204.37,0.0,0.99997,0.0,0.00427]
[1776861199655,89.69,78209.45,0.0,0.99997,0.0,0.00424]
[1776861203397,89.69,78209.68,0.0,0.99997,0.0,0.00424]
[1776861203449,89.69,78209.68,0.0,0.99997,0.0,0.00424]
[1776861203684,89.69,78209.03,0.0,0.99997,0.0,0.00425]
[1776861204717,89.69,78218.46,0.0,0.99997,0.0,0.0042]
[1776861205707,89.69,78227.63,0.0,0.99997,0.0,0.00415]
[1776861206714,89.69,78240.5,0.0,0.99997,0.0,0.00409]
[1776861207721,89.69,78235.07,0.0,0.99997,0.0,0.00411]
[1776861211749,89.69,78232.36,0.0,0.99997,0.0,0.0041]
[1776861214771,89.69,78229.89,0.0,0.99997,0.0,0.00411]
[1776861216335,89.69,78229.89,0.0,0.99997,0.0,0.00411]
[1776861216440,89.69,78228.84,0.0,0.99997,0.0,0.00412]
[1776861217791,89.69,78235.78,0.0,0.99997,0.0,0.00408]
[1776861220813,89.69,78237.89,0.0,0.99997,0.0,0.00407]
[1776861221795,89.69,78237.89,0.0,0.99997,0.0,0.00407]
[1776861221952,89.69,78237.89,0.0,0.99997,0.0,0.00407]
[1776861221954,89.69,78240.2,0.0,0.99997,0.0,0.00406]
[1776861222827,89.69,78243.09,0.0,0.99997,0.0,0.00404]
[1776861223457,89.69,78243.09,0.0,0.99997,0.0,0.00404]
[1776861223695,89.69,78243.09,0.0,0.99997,0.0,0.00404]
[1776861224841,89.69,78245.7,0.0,0.99997,0.0,0.00403]
[1776861225847,89.69,78247.73,0.0,0.99997,0.0,0.00402]
[1776861228869,89.69,78242.12,0.0,0.99997,0.0,0.00405]
[1776861229784,89.69,78242.12,0.0,0.99997,0.0,0.00405]
[1776861230083,89.69,78242.12,0.0,0.99997,0.0,0.00405]
[1776861230180,89.69,78246.48,0.0,0.99997,0.0,0.00403]
[1776861233062,89.69,78245.03,0.0,0.99997,0.0,0.00404]
[1776861233888,89.69,78244.9,0.0,0.99997,0.0,0.00404]
[1776861234911,89.69,78240.24,0.0,0.99997,0.0,0.00406]
[1776861236925,89.69,78238.49,0.0,0.99997,0.0,0.00407]
[1776861239946,89.69,78240.08,0.0,0.99997,0.0,0.00406]
[1776861243292,89.69,78239.17,0.0,0.99997,0.0,0.00406]
[1776861243446,89.69,78238.04,0.0,0.99997,0.0,0.00407]
[1776861243967,89.69,78238.04,0.0,0.99997,0.0,0.00407]
[1776861244193,89.69,78238.04,0.0,0.99997,0.0,0.00407]
[1776861244289,89.69,78236.03,0.0,0.99997,0.0,0.00408]
[1776861248009,89.69,78245.32,0.0,0.99997,0.0,0.00403]
[1776861249013,89.69,78245.32,0.0,0.99997,0.0,0.00403]
[1776861249193,89.69,78245.32,0.0,0.99997,0.0,0.00403]
[1776861249289,89.69,78249.67,0.0,0.99997,0.0,0.00401]
[1776861249483,89.69,78249.67,0.0,0.99997,0.0,0.00401]
[1776861249696,89.69,78249.67,0.0,0.99997,0.0,0.00401]
[1776861250016,89.69,78251.53,0.0,0.99997,0.0,0.004]
[1776861254044,89.69,78259.7,0.0,0.99997,0.0,0.00396]
[1776861255051,89.69,78263.17,0.0,0.99997,0.0,0.00395]
[1776861256400,89.69,78263.75,0.0,0.99997,0.0,0.00394]
[1776861256443,89.69,78263.75,0.0,0.99997,0.0,0.00394]
[1776861256882,89.69,78263.75,0.0,0.99997,0.0,0.00394]
[1776861256945,89.69,78263.75,0.0,0.99997,0.0,0.00394]
[1776861257065,89.69,78262.96,0.0,0.99997,0.0,0.00395]
[1776861258072,89.69,78253.01,0.0,0.99997,0.0,0.004]
[1776861259079,89.69,78248.34,0.0,0.99997,0.0,0.00402]
[1776861259642,89.69,78248.34,0.0,0.99997,0.0,0.00402]
[1776861259694,89.69,78248.34,0.0,0.99997,0.0,0.00402]
[1776861260086,89.69,78241.89,0.0,0.99997,0.0,0.00405]
[1776861261092,89.69,78228.45,0.0,0.99997,0.0,0.00412]
[1776861262100,89.69,78226.16,0.0,0.99997,0.0,0.00413]
[1776861264114,89.69,78230.86,0.0,0.99997,0.0,0.00411]
[1776861265121,89.69,78239.29,0.0,0.99997,0.0,0.00406]
[1776861265501,89.69,78239.29,0.0,0.99997,0.0,0.00406]
[1776861265707,89.69,78239.29,0.0,0.99997,0.0,0.00406]
[1776861266128,89.69,78243.29,0.0,0.99997,0.0,0.00404]
[1776861268150,89.69,78252.5,0.0,0.99997,0.0,0.004]
[1776861269156,89.69,78259.53,0.0,0.99997,0.0,0.00397]
[1776861269730,89.69,78259.53,0.0,0.99997,0.0,0.00397]
[1776861269950,89.69,78259.53,0.0,0.99997,0.0,0.00397]
[1776861270164,89.69,78258.58,0.0,0.99997,0.0,0.00397]
[1776861270518,89.69,78258.58,0.0,0.99997,0.0,0.00397]
[1776861270693,89.69,78258.58,0.0,0.99997,0.0,0.00397]
[1776861271171,89.69,78257.6,0.0,0.99997,0.0,0.00395]
[1776861273184,89.69,78254.91,0.0,0.99997,0.0,0.00396]
[1776861274067,89.69,78254.91,0.0,0.99997,0.0,0.00396]
[1776861274191,89.69,78254.91,0.0,0.99997,0.0,0.00396]
[1776861274197,89.69,78254.91,0.0,0.99997,0.0,0.00396]
[1776861274292,89.69,78254.87,0.0,0.99997,0.0,0.00396]
[1776861274437,89.69,78254.87,0.0,0.99997,0.0,0.00396]
[1776861277213,89.69,78258.66,0.0,0.99998,0.0,0.00394]
[1776861279226,89.69,78260.22,0.0,0.99998,0.0,0.00393]
[1776861281317,89.69,78260.12,0.0,0.99998,0.0,0.00393]
[1776861281438,89.69,78260.1,0.0,0.99998,0.0,0.00393]
[1776861281502,89.69,78260.1,0.0,0.99998,0.0,0.00393]
[1776861281695,89.69,78260.1,0.0,0.99998,0.0,0.00393]
[1776861282247,89.69,78255.32,0.0,0.99997,0.0,0.00396]
[1776861283255,89.69,78244.78,0.0,0.99997,0.0,0.00401]
[1776861284383,89.69,78244.78,0.0,0.99997,0.0,0.00401]
[1776861284409,89.69,78242.59,0.0,0.99997,0.0,0.00402]
[1776861284438,89.69,78242.59,0.0,0.99997,0.0,0.00402]
[1776861284538,89.69,78242.59,0.0,0.99997,0.0,0.00402]
[1776861284690,89.69,78242.59,0.0,0.99997,0.0,0.00402]
[1776861285269,89.69,78241.93,0.0,0.99997,0.0,0.00402]
[1776861287286,89.69,78249.96,0.0,0.99997,0.0,0.00398]
[1776861287791,89.69,78249.96,0.0,0.99997,0.0,0.00398]
[1776861288293,89.69,78257.67,0.0,0.99997,0.0,0.00394]
[1776861288483,89.69,78257.67,0.0,0.99997,0.0,0.00394]
[1776861289300,89.69,78260.06,0.0,0.99998,0.0,0.00393]
[1776861290255,89.69,78260.06,0.0,0.99998,0.0,0.00393]
[1776861290306,89.69,78260.41,0.0,0.99998,0.0,0.00393]
[1776861293330,89.69,78257.51,0.0,0.99997,0.0,0.00395]
[1776861295204,89.69,78257.78,0.0,0.99997,0.0,0.00394]
[1776861295344,89.69,78251.22,0.0,0.99997,0.0,0.00398]
[1776861295443,89.69,78251.22,0.0,0.99997,0.0,0.00398]
[1776861295572,89.69,78251.22,0.0,0.99997,0.0,0.00398]
[1776861295699,89.69,78251.22,0.0,0.99997,0.0,0.00398]
[1776861296351,89.69,78247.12,0.0,0.99997,0.0,0.004]
[1776861300378,89.69,78249.5,0.0,0.99997,0.0,0.00398]
[1776861301051,89.69,78249.5,0.0,0.99997,0.0,0.00398]
[1776861301192,89.69,78249.5,0.0,0.99997,0.0,0.00398]
[1776861301232,89.69,78249.5,0.0,0.99997,0.0,0.00398]
[1776861301386,89.69,78250.5,0.0,0.99997,0.0,0.00398]
[1776861301443,89.69,78250.5,0.0,0.99997,0.0,0.00398]
[1776861302393,89.69,78245.4,0.0,0.99997,0.0,0.004]
[1776861303400,89.69,78242.93,0.0,0.99997,0.0,0.00402]
[1776861305784,89.69,78243.19,0.0,0.99997,0.0,0.00401]
[1776861305942,89.69,78243.19,0.0,0.99997,0.0,0.00401]
[1776861306013,89.69,78243.19,0.0,0.99997,0.0,0.00401]
[1776861306200,89.69,78243.19,0.0,0.99997,0.0,0.00401]
[1776861306421,89.69,78244.95,0.0,0.99997,0.0,0.00401]
[1776861307428,89.69,78240.28,0.0,0.99997,0.0,0.00403]
[1776861309249,89.69,78240.28,0.0,0.99997,0.0,0.00403]
[1776861309443,89.69,78240.28,0.0,0.99997,0.0,0.00403]
[1776861309444,89.69,78230.73,0.0,0.99997,0.0,0.00408]
[1776861310460,89.69,78227.58,0.0,0.99997,0.0,0.00409]
[1776861311466,89.69,78217.26,0.0,0.99997,0.0,0.00414]
[1776861312467,89.69,78214.88,0.0,0.99997,0.0,0.00415]
[1776861313474,89.69,78216.78,0.0,0.99997,0.0,0.00415]
[1776861314481,89.69,78223.82,0.0,0.99997,0.0,0.00411]
[1776861315488,89.69,78225.69,0.0,0.99997,0.0,0.0041]
[1776861316662,89.69,78225.69,0.0,0.99997,0.0,0.0041]
[1776861316689,89.69,78225.69,0.0,0.99997,0.0,0.0041]
[1776861317303,89.69,78225.69,0.0,0.99997,0.0,0.0041]
[1776861317440,89.69,78225.69,0.0,0.99997,0.0,0.0041]
[1776861317359,89.69,78225.27,0.0,0.99997,0.0,0.0041]
[1776861320523,89.69,78222.18,0.0,0.99997,0.0,0.00412]
[1776861321529,89.69,78223.65,0.0,0.99997,0.0,0.00411]
[1776861322537,89.69,78222.07,0.0,0.99997,0.0,0.00412]
[1776861323544,89.69,78220.29,0.0,0.99997,0.0,0.00413]
[1776861324594,89.69,78220.29,0.0,0.99997,0.0,0.00413]
[1776861324691,89.69,78220.29,0.0,0.99997,0.0,0.00413]
[1776861325329,89.69,78220.29,0.0,0.99997,0.0,0.00413]
[1776861325440,89.69,78220.29,0.0,0.99997,0.0,0.00413]
[1776861325370,89.69,78221.21,0.0,0.99997,0.0,0.00412]
[1776861325558,89.69,78225.1,0.0,0.99997,0.0,0.0041]
[1776861326565,89.69,78223.5,0.0,0.99997,0.0,0.00411]
[1776861327575,89.69,78218.48,0.0,0.99997,0.0,0.00414]
[1776861330531,89.69,78217.81,0.0,0.99997,0.0,0.00414]
[1776861330696,89.69,78217.81,0.0,0.99997,0.0,0.00414]
[1776861331339,89.69,78217.81,0.0,0.99997,0.0,0.00414]
[1776861331446,89.69,78217.81,0.0,0.99997,0.0,0.00414]
[1776861331373,89.69,78221.06,0.0,0.99997,0.0,0.00409]
[1776861331604,89.69,78223.17,0.0,0.99997,0.0,0.00408]
[1776861333618,89.69,78229.48,0.0,0.99997,0.0,0.00405]
[1776861335372,89.69,78229.48,0.0,0.99997,0.0,0.00405]
[1776861335440,89.69,78229.48,0.0,0.99997,0.0,0.00405]
[1776861335424,89.69,78229.83,0.0,0.99997,0.0,0.00405]
[1776861336003,89.69,78229.83,0.0,0.99997,0.0,0.00405]
[1776861336199,89.69,78229.83,0.0,0.99997,0.0,0.00405]
[1776861336242,89.69,78231.35,0.0,0.99997,0.0,0.00404]
[1776861336639,89.69,78228.84,0.0,0.99997,0.0,0.00406]
[1776861337646,89.69,78224.02,0.0,0.99997,0.0,0.00408]
[1776861338977,89.69,78224.02,0.0,0.99997,0.0,0.00408]
[1776861339110,89.69,78224.02,0.0,0.99997,0.0,0.00408]
[1776861339196,89.69,78224.02,0.0,0.99997,0.0,0.00408]
[1776861339197,89.69,78221.34,0.0,0.99997,0.0,0.00409]
[1776861339660,89.69,78217.95,0.0,0.99997,0.0,0.00411]
[1776861341306,89.69,78217.95,0.0,0.99997,0.0,0.00411]
[1776861341440,89.69,78217.95,0.0,0.99997,0.0,0.00411]
[1776861341402,89.69,78214.53,0.0,0.99997,0.0,0.00413]
[1776861341674,89.69,78208.89,0.0,0.99997,0.0,0.00415]
[1776861343075,89.69,78208.89,0.0,0.99997,0.0,0.00415]
[1776861343197,89.69,78208.89,0.0,0.99997,0.0,0.00415]
[1776861343296,89.69,78210.92,0.0,0.99997,0.0,0.00414]
[1776861343687,89.69,78212.68,0.0,0.99997,0.0,0.00414]
[1776861346433,89.69,78212.71,0.0,0.99997,0.0,0.00414]
[1776861346690,89.69,78211.94,0.0,0.99997,0.0,0.00414]
[1776861346708,89.69,78219.76,0.0,0.99997,0.0,0.0041]
[1776861347716,89.69,78221.77,0.0,0.99997,0.0,0.00409]
[1776861348723,89.69,78223.5,0.0,0.99997,0.0,0.00408]
[1776861351040,89.69,78223.25,0.0,0.99997,0.0,0.00408]
[1776861351194,89.69,78223.25,0.0,0.99997,0.0,0.00408]
[1776861351280,89.69,78222.9,0.0,0.99997,0.0,0.00408]
[1776861351612,89.69,78222.9,0.0,0.99997,0.0,0.00408]
[1776861351693,89.69,78222.9,0.0,0.99997,0.0,0.00408]
[1776861356779,89.69,78224.77,0.0,0.99997,0.0,0.00408]
[1776861357565,89.69,78224.77,0.0,0.99997,0.0,0.00408]
[1776861357786,89.69,78229.2,0.0,0.99997,0.0,0.00405]
[1776861358796,89.69,78229.2,0.0,0.99997,0.0,0.00405]
[1776861358942,89.69,78229.2,0.0,0.99997,0.0,0.00405]
[1776861359039,89.69,78225.3,0.0,0.99997,0.0,0.00407]
[1776861359801,89.69,78219.17,0.0,0.99997,0.0,0.0041]
[1776861360808,89.69,78220.99,0.0,0.99997,0.0,0.00409]
[1776861363285,89.69,78220.99,0.0,0.99997,0.0,0.00409]
[1776861363439,89.69,78220.99,0.0,0.99997,0.0,0.00409]
[1776861363345,89.69,78222.28,0.0,0.99997,0.0,0.00409]
[1776861363829,89.69,78223.72,0.0,0.99997,0.0,0.00408]
[1776861365843,89.69,78222.55,0.0,0.99997,0.0,0.00409]
[1776861366850,89.69,78221.39,0.0,0.99997,0.0,0.00409]
[1776861368260,89.69,78221.39,0.0,0.99997,0.0,0.00409]
[1776861368359,89.69,78221.39,0.0,0.99997,0.0,0.00409]
[1776861368438,89.69,78221.39,0.0,0.99997,0.0,0.00409]
[1776861371885,89.69,78225.41,0.0,0.99997,0.0,0.00407]
[1776861374125,89.69,78224.57,0.0,0.99997,0.0,0.00408]
[1776861374168,89.69,78224.57,0.0,0.99997,0.0,0.00408]
[1776861374198,89.69,78224.57,0.0,0.99997,0.0,0.00408]
[1776861374231,89.69,78224.57,0.0,0.99997,0.0,0.00408]
[1776861374446,89.69,78224.57,0.0,0.99997,0.0,0.00408]
[1776861374906,89.69,78228.79,0.0,0.99997,0.0,0.00406]
[1776861375917,89.69,78232.6,0.0,0.99997,0.0,0.00404]
[1776861376922,89.69,78234.14,0.0,0.99997,0.0,0.00403]
[1776861377929,89.69,78232.5,0.0,0.99997,0.0,0.00404]
[1776861382963,89.69,78231.77,0.0,0.99997,0.0,0.00404]
[1776861383971,89.69,78226.21,0.0,0.99997,0.0,0.00407]
[1776861385608,89.69,78225.76,0.0,0.99997,0.0,0.00407]
[1776861385699,89.69,78225.76,0.0,0.99997,0.0,0.00407]
[1776861385707,89.69,78225.76,0.0,0.99997,0.0,0.00407]
[1776861390013,89.69,78227.95,0.0,0.99997,0.0,0.00406]
[1776861394041,89.69,78227.07,0.0,0.99997,0.0,0.00403]
[1776861398069,89.69,78231.69,0.0,0.99997,0.0,0.00401]
[1776861401172,89.69,78231.23,0.0,0.99997,0.0,0.00401]
[1776861401178,89.69,78231.23,0.0,0.99997,0.0,0.00401]
[1776861401191,89.69,78231.23,0.0,0.99997,0.0,0.00401]
[1776861401647,89.69,78230.96,0.0,0.99997,0.0,0.00401]
[1776861402007,89.69,78230.96,0.0,0.99997,0.0,0.00401]
[1776861402192,89.69,78230.96,0.0,0.99997,0.0,0.00401]
[1776861402349,89.69,78230.96,0.0,0.99997,0.0,0.00401]
[1776861402481,89.69,78230.96,0.0,0.99997,0.0,0.00401]
[1776861402604,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861402691,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861402718,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861402851,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861402944,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861402963,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861403112,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861403195,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861403244,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861403513,89.69,78231.13,0.0,0.99997,0.0,0.00401]
[1776861403618,89.69,78230.73,0.0,0.99997,0.0,0.00402]
[1776861403743,89.69,78230.73,0.0,0.99997,0.0,0.00402]
[1776861403863,89.69,78230.73,0.0,0.99997,0.0,0.00402]
[1776861403935,89.69,78230.73,0.0,0.99997,0.0,0.00402]
[1776861404112,89.69,78229.38,0.0,0.99997,0.0,0.00402]
[1776861405119,89.69,78227.38,0.0,0.99997,0.0,0.00403]
[1776861410153,89.69,78227.56,0.0,0.99997,0.0,0.00403]
[1776861415189,89.69,78227.68,0.0,0.99997,0.0,0.00403]
[1776861421125,89.69,78227.68,0.0,0.99997,0.0,0.00403]
[1776861421519,89.69,78226.51,0.0,0.99997,0.0,0.00404]
[1776861424252,89.69,78221.84,0.0,0.99997,0.0,0.00406]
[1776861425259,89.69,78219.61,0.0,0.99997,0.0,0.00407]
[1776861429287,89.69,78217.49,0.0,0.99997,0.0,0.00408]
[1776861432308,89.69,78221.6,0.0,0.99997,0.0,0.00406]
[1776861434322,89.69,78222.9,0.0,0.99997,0.0,0.00405]
[1776861439357,89.69,78221.97,0.0,0.99997,0.0,0.00406]
[1776861444392,89.69,78226.86,0.0,0.99997,0.0,0.00403]
[1776861445399,89.69,78233.44,0.0,0.99997,0.0,0.004]
[1776861446406,89.69,78235.07,0.0,0.99997,0.0,0.00399]
[1776861447413,89.69,78238.2,0.0,0.99997,0.0,0.00398]
[1776861448419,89.69,78237.1,0.0,0.99997,0.0,0.00398]
[1776861449427,89.69,78240.44,0.0,0.99997,0.0,0.00397]
[1776861451441,89.69,78237.83,0.0,0.99997,0.0,0.00395]
[1776861454462,89.69,78235.42,0.0,0.99997,0.0,0.00396]
[1776861455469,89.69,78237.84,0.0,0.99997,0.0,0.00395]
[1776861458490,89.69,78249.98,0.0,0.99998,0.0,0.00389]
[1776861459497,89.69,78259.8,0.0,0.99998,0.0,0.00385]
[1776861460504,89.69,78262.22,0.0,0.99998,0.0,0.00384]
[1776861465542,89.69,78261.72,0.0,0.99998,0.0,0.00384]
[1776861466549,89.69,78254.87,0.0,0.99998,0.0,0.00387]
[1776861467556,89.69,78257.06,0.0,0.99998,0.0,0.00386]
[1776861468563,89.69,78260.91,0.0,0.99998,0.0,0.00384]
[1776861472591,89.69,78262.57,0.0,0.99998,0.0,0.00383]
[1776861474605,89.69,78265.54,0.0,0.99998,0.0,0.00382]
[1776861475612,89.69,78269.75,0.0,0.99998,0.0,0.0038]
[1776861476619,89.69,78272.14,0.0,0.99998,0.0,0.00379]
[1776861480647,89.69,78270.36,0.0,0.99998,0.0,0.0038]
[1776861481681,89.69,78270.36,0.0,0.99998,0.0,0.0038]
[1776861481936,89.69,78270.36,0.0,0.99998,0.0,0.0038]
[1776861482038,89.69,78263.22,0.0,0.99998,0.0,0.00383]
[1776861482661,89.69,78259.79,0.0,0.99998,0.0,0.00385]
[1776861483668,89.69,78247.05,0.0,0.99998,0.0,0.00391]
[1776861484674,89.69,78249.01,0.0,0.99998,0.0,0.0039]
[1776861485681,89.69,78247.15,0.0,0.99998,0.0,0.00391]
[1776861490718,89.69,78246.71,0.0,0.99998,0.0,0.00391]
[1776861492480,89.69,78246.71,0.0,0.99998,0.0,0.00391]
[1776861492580,89.69,78242.91,0.0,0.99998,0.0,0.00393]
[1776861492689,89.69,78242.91,0.0,0.99998,0.0,0.00393]
[1776861492790,89.69,78239.22,0.0,0.99997,0.0,0.00395]
[1776861493739,89.69,78237.7,0.0,0.99997,0.0,0.00395]
[1776861499781,89.69,78231.56,0.0,0.99997,0.0,0.00398]
[1776861502801,89.69,78222.48,0.0,0.99997,0.0,0.00403]
[1776861503809,89.69,78225.54,0.0,0.99997,0.0,0.00401]
[1776861506197,89.69,78224.93,0.0,0.99997,0.0,0.00401]
[1776861506294,89.69,78224.59,0.0,0.99997,0.0,0.00402]
[1776861508195,89.69,78223.91,0.0,0.99997,0.0,0.00402]
[1776861508296,89.69,78222.65,0.0,0.99997,0.0,0.00403]
[1776861512871,89.69,78222.96,0.0,0.99997,0.0,0.00399]
[1776861517907,89.69,78222.58,0.0,0.99997,0.0,0.004]
[1776861519272,89.69,78212.91,0.0,0.99997,0.0,0.00404]
[1776861519921,89.69,78211.63,0.0,0.99997,0.0,0.00405]
[1776861521431,89.69,78211.63,0.0,0.99997,0.0,0.00405]
[1776861521533,89.69,78210.98,0.0,0.99997,0.0,0.00405]
[1776861521692,89.69,78210.98,0.0,0.99997,0.0,0.00405]
[1776861522942,89.69,78220.54,0.0,0.99997,0.0,0.00401]
[1776861523949,89.69,78219.06,0.0,0.99997,0.0,0.00401]
[1776861528986,89.69,78218.76,0.0,0.99997,0.0,0.00401]
[1776861533014,89.69,78220.86,0.0,0.99997,0.0,0.004]
[1776861537042,89.69,78218.7,0.0,0.99997,0.0,0.00402]
[1776861540062,89.69,78224.38,0.0,0.99997,0.0,0.00399]
[1776861543084,89.69,78226.44,0.0,0.99997,0.0,0.00398]
[1776861544091,89.69,78231.38,0.0,0.99997,0.0,0.00395]
[1776861545098,89.69,78229.07,0.0,0.99997,0.0,0.00396]
[1776861546105,89.69,78225.06,0.0,0.99997,0.0,0.00398]
[1776861551141,89.69,78224.17,0.0,0.99997,0.0,0.00399]
[1776861553153,89.69,78222.42,0.0,0.99997,0.0,0.004]
[1776861555168,89.69,78219.42,0.0,0.99997,0.0,0.00401]
[1776861557181,89.69,78224.38,0.0,0.99997,0.0,0.00399]
[1776861559196,89.69,78229.35,0.0,0.99997,0.0,0.00396]
[1776861562217,89.69,78223.15,0.0,0.99997,0.0,0.00399]
[1776861567252,89.69,78224.59,0.0,0.99997,0.0,0.00399]
[1776861570272,89.69,78222.08,0.0,0.99997,0.0,0.004]
[1776861574313,89.69,78223.9,0.0,0.99997,0.0,0.00396]
[1776861575071,89.69,78223.9,0.0,0.99997,0.0,0.00396]
[1776861575098,89.69,78223.9,0.0,0.99997,0.0,0.00396]
[1776861575312,89.69,78243.46,0.0,0.99998,0.0,0.00387]
[1776861576318,89.69,78247.64,0.0,0.99998,0.0,0.00385]
[1776861576832,89.69,78247.64,0.0,0.99998,0.0,0.00385]
[1776861577325,89.69,78247.58,0.0,0.99998,0.0,0.00385]
[1776861578339,89.69,78247.58,0.0,0.99998,0.0,0.00385]
[1776861579452,89.69,78247.87,0.0,0.99998,0.0,0.00385]
[1776861581353,89.69,78245.74,0.0,0.99998,0.0,0.00386]
[1776861586388,89.69,78246.08,0.0,0.99998,0.0,0.00385]
[1776861588402,89.69,78240.04,0.0,0.99998,0.0,0.00388]
[1776861592340,89.69,78238.44,0.0,0.99998,0.0,0.00389]
[1776861592440,89.69,78238.44,0.0,0.99998,0.0,0.00389]
[1776861592540,89.69,78238.59,0.0,0.99998,0.0,0.00389]
[1776861592882,89.69,78238.59,0.0,0.99998,0.0,0.00389]
[1776861592938,89.69,78238.59,0.0,0.99998,0.0,0.00389]
[1776861592943,89.69,78238.59,0.0,0.99998,0.0,0.00389]
[1776861593093,89.69,78238.59,0.0,0.99998,0.0,0.00389]
[1776861593209,89.69,78238.59,0.0,0.99998,0.0,0.00389]
[1776861599479,89.69,78233.8,0.0,0.99998,0.0,0.00391]
[1776861600486,89.69,78226.54,0.0,0.99997,0.0,0.00395]
[1776861601492,89.69,78236.56,0.0,0.99998,0.0,0.0039]
[1776861602500,89.69,78241.31,0.0,0.99998,0.0,0.00388]
[1776861603508,89.69,78247.01,0.0,0.99998,0.0,0.00385]
[1776861605520,89.69,78249.53,0.0,0.99998,0.0,0.00384]
[1776861606528,89.69,78253.59,0.0,0.99998,0.0,0.00382]
[1776861607535,89.69,78255.56,0.0,0.99998,0.0,0.00381]
[1776861608553,89.69,78255.56,0.0,0.99998,0.0,0.00381]
[1776861608700,89.69,78255.56,0.0,0.99998,0.0,0.00381]
[1776861608654,89.69,78260.62,0.0,0.99998,0.0,0.00379]
[1776861608857,89.69,78260.62,0.0,0.99998,0.0,0.00379]
[1776861608930,89.69,78260.62,0.0,0.99998,0.0,0.00379]
[1776861609039,89.69,78260.62,0.0,0.99998,0.0,0.00379]
[1776861609139,89.69,78260.62,0.0,0.99998,0.0,0.00379]
[1776861609211,89.69,78260.62,0.0,0.99998,0.0,0.00379]
[1776861613577,89.69,78262.45,0.0,0.99998,0.0,0.00378]
[1776861616914,89.69,78262.02,0.0,0.99998,0.0,0.00378]
[1776861616957,89.69,78262.02,0.0,0.99998,0.0,0.00378]
[1776861617605,89.69,78262.03,0.0,0.99998,0.0,0.00378]
[1776861623647,89.69,78262.15,0.0,0.99998,0.0,0.00378]
[1776861625256,89.69,78261.56,0.0,0.99998,0.0,0.00378]
[1776861625329,89.69,78261.56,0.0,0.99998,0.0,0.00378]
[1776861625442,89.69,78261.56,0.0,0.99998,0.0,0.00378]
[1776861625692,89.69,78261.56,0.0,0.99998,0.0,0.00378]
[1776861625698,89.69,78261.56,0.0,0.99998,0.0,0.00378]
[1776861625941,89.69,78261.4,0.0,0.99998,0.0,0.00378]
[1776861626667,89.69,78258.44,0.0,0.99998,0.0,0.0038]
[1776861627675,89.69,78264.87,0.0,0.99998,0.0,0.00377]
[1776861628682,89.69,78262.84,0.0,0.99998,0.0,0.00378]
[1776861630228,89.69,78262.85,0.0,0.99998,0.0,0.00378]
[1776861630452,89.69,78262.85,0.0,0.99998,0.0,0.00378]
[1776861630695,89.69,78262.8,0.0,0.99998,0.0,0.00378]
[1776861631327,89.69,78262.8,0.0,0.99998,0.0,0.00378]
[1776861631427,89.69,78262.8,0.0,0.99998,0.0,0.00378]
[1776861631442,89.69,78262.8,0.0,0.99998,0.0,0.00378]
[1776861631703,89.69,78262.03,0.0,0.99998,0.0,0.00375]
[1776861633717,89.69,78255.01,0.0,0.99998,0.0,0.00378]
[1776861634724,89.69,78249.18,0.0,0.99998,0.0,0.00381]
[1776861634936,89.69,78249.18,0.0,0.99998,0.0,0.00381]
[1776861635029,89.69,78249.18,0.0,0.99998,0.0,0.00381]
[1776861635179,89.69,78249.18,0.0,0.99998,0.0,0.00381]
[1776861635203,89.69,78249.18,0.0,0.99998,0.0,0.00381]
[1776861635529,89.69,78249.18,0.0,0.99998,0.0,0.00381]
[1776861635692,89.69,78249.18,0.0,0.99998,0.0,0.00381]
[1776861635731,89.69,78250.05,0.0,0.99998,0.0,0.00381]
[1776861639759,89.69,78253.68,0.0,0.99998,0.0,0.00379]
[1776861640442,89.69,78253.68,0.0,0.99998,0.0,0.00379]
[1776861640530,89.69,78253.68,0.0,0.99998,0.0,0.00379]
[1776861640694,89.69,78253.68,0.0,0.99998,0.0,0.00379]
[1776861640844,89.69,78255.32,0.0,0.99998,0.0,0.00378]
[1776861641773,89.69,78261.41,0.0,0.99998,0.0,0.00376]
[1776861643787,89.69,78259.65,0.0,0.99998,0.0,0.00376]
[1776861644441,89.69,78259.65,0.0,0.99998,0.0,0.00376]
[1776861644697,89.69,78259.65,0.0,0.99998,0.0,0.00376]
[1776861644946,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645039,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645195,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645203,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645333,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645436,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645441,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645693,89.69,78259.66,0.0,0.99998,0.0,0.00376]
[1776861645801,89.69,78259.37,0.0,0.99998,0.0,0.00376]
[1776861645892,89.69,78259.37,0.0,0.99998,0.0,0.00376]
[1776861645938,89.69,78259.37,0.0,0.99998,0.0,0.00376]
[1776861649832,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651160,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651193,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651283,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651394,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651441,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651450,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651516,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651634,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651691,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651782,89.69,78256.96,0.0,0.99998,0.0,0.00378]
[1776861651735,89.69,78254.01,0.0,0.99998,0.0,0.00379]
[1776861651985,89.69,78254.01,0.0,0.99998,0.0,0.00379]
[1776861652195,89.69,78254.01,0.0,0.99998,0.0,0.00379]
[1776861652234,89.69,78254.01,0.0,0.99998,0.0,0.00379]
[1776861652540,89.69,78254.01,0.0,0.99998,0.0,0.00379]
[1776861652688,89.69,78254.01,0.0,0.99998,0.0,0.00379]
[1776861652694,89.69,78254.01,0.0,0.99998,0.0,0.00379]
[1776861652909,89.69,78255.51,0.0,0.99998,0.0,0.00378]
[1776861652940,89.69,78255.51,0.0,0.99998,0.0,0.00378]
[1776861653253,89.69,78255.51,0.0,0.99998,0.0,0.00378]
[1776861653374,89.69,78255.51,0.0,0.99998,0.0,0.00378]
[1776861653435,89.69,78255.51,0.0,0.99998,0.0,0.00378]
[1776861658739,89.69,78256.16,0.0,0.99998,0.0,0.00378]
[1776861658755,89.69,78249.53,0.0,0.99998,0.0,0.00381]
[1776861658941,89.69,78249.53,0.0,0.99998,0.0,0.00381]
[1776861659238,89.69,78249.53,0.0,0.99998,0.0,0.00381]
[1776861659246,89.69,78249.53,0.0,0.99998,0.0,0.00381]
[1776861659444,89.69,78249.53,0.0,0.99998,0.0,0.00381]
[1776861659544,89.69,78246.89,0.0,0.99998,0.0,0.00382]
[1776861659901,89.69,78250.27,0.0,0.99998,0.0,0.00381]
[1776861660908,89.69,78248.32,0.0,0.99998,0.0,0.00382]
[1776861662443,89.69,78248.32,0.0,0.99998,0.0,0.00382]
[1776861662483,89.69,78248.32,0.0,0.99998,0.0,0.00382]
[1776861662597,89.69,78248.32,0.0,0.99998,0.0,0.00382]
[1776861662691,89.69,78248.32,0.0,0.99998,0.0,0.00382]
[1776861663750,89.69,78248.82,0.0,0.99998,0.0,0.00381]
[1776861663789,89.69,78258.33,0.0,0.99998,0.0,0.00377]
[1776861663947,89.69,78258.33,0.0,0.99998,0.0,0.00377]
[1776861664034,89.69,78260.23,0.0,0.99998,0.0,0.00376]
[1776861666951,89.69,78257.88,0.0,0.99998,0.0,0.00377]
[1776861668368,89.69,78257.88,0.0,0.99998,0.0,0.00377]
[1776861668375,89.69,78257.88,0.0,0.99998,0.0,0.00377]
[1776861668441,89.69,78257.88,0.0,0.99998,0.0,0.00377]
[1776861668514,89.69,78257.88,0.0,0.99998,0.0,0.00377]
[1776861668964,89.69,78244.65,0.0,0.99998,0.0,0.00383]
[1776861669972,89.69,78240.56,0.0,0.99998,0.0,0.00385]
[1776861672437,89.69,78241.35,0.0,0.99998,0.0,0.00385]
[1776861672690,89.69,78241.35,0.0,0.99998,0.0,0.00385]
[1776861672904,89.69,78242.01,0.0,0.99998,0.0,0.00385]
[1776861672993,89.69,78243.75,0.0,0.99998,0.0,0.00384]
[1776861675008,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861676437,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861676696,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861677079,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861677452,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861677692,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861677696,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861677824,89.69,78245.88,0.0,0.99998,0.0,0.00383]
[1776861677938,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861677942,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861678116,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861678198,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861678284,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861678414,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861678443,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861678525,89.69,78245.66,0.0,0.99998,0.0,0.00383]
[1776861679331,89.69,78245.97,0.0,0.99998,0.0,0.00383]
[1776861679439,89.69,78245.97,0.0,0.99998,0.0,0.00383]
[1776861679537,89.69,78245.25,0.0,0.99998,0.0,0.00383]
[1776861680437,89.69,78245.25,0.0,0.99998,0.0,0.00383]
[1776861680688,89.69,78245.25,0.0,0.99998,0.0,0.00383]
[1776861680816,89.69,78245.25,0.0,0.99998,0.0,0.00383]
[1776861680950,89.69,78244.72,0.0,0.99998,0.0,0.00383]
[1776861680976,89.69,78244.72,0.0,0.99998,0.0,0.00383]
[1776861681191,89.69,78244.72,0.0,0.99998,0.0,0.00383]
[1776861681444,89.69,78244.72,0.0,0.99998,0.0,0.00383]
[1776861681560,89.69,78244.72,0.0,0.99998,0.0,0.00383]
[1776861681935,89.69,78245.34,0.0,0.99998,0.0,0.00383]
[1776861687092,89.69,78244.56,0.0,0.99998,0.0,0.00383]
[1776861688526,89.69,78244.56,0.0,0.99998,0.0,0.00383]
[1776861688693,89.69,78244.56,0.0,0.99998,0.0,0.00383]
[1776861688792,89.69,78238.94,0.0,0.99998,0.0,0.00386]
[1776861689528,89.69,78231.42,0.0,0.99998,0.0,0.00389]
[1776861691120,89.69,78224.87,0.0,0.99998,0.0,0.0039]
[1776861696155,89.69,78227.08,0.0,0.99998,0.0,0.00389]
[1776861697161,89.69,78224.42,0.0,0.99998,0.0,0.0039]
[1776861699175,89.69,78220.34,0.0,0.99998,0.0,0.00392]
[1776861699919,89.69,78220.34,0.0,0.99998,0.0,0.00392]
[1776861699939,89.69,78220.34,0.0,0.99998,0.0,0.00392]
[1776861700183,89.69,78220.76,0.0,0.99998,0.0,0.00392]
[1776861705218,89.69,78218.66,0.0,0.99998,0.0,0.00393]
[1776861709246,89.69,78215.22,0.0,0.99997,0.0,0.00394]
[1776861710253,89.69,78210.43,0.0,0.99997,0.0,0.00397]
[1776861713274,89.69,78216.34,0.0,0.99997,0.0,0.00394]
[1776861714284,89.69,78221.4,0.0,0.99998,0.0,0.00391]
[1776861715053,89.69,78221.4,0.0,0.99998,0.0,0.00391]
[1776861715300,89.69,78257.62,0.0,0.99998,0.0,0.00374]
[1776861716087,89.69,78257.62,0.0,0.99998,0.0,0.00374]
[1776861716315,89.69,78272.82,0.0,0.99998,0.0,0.00368]
[1776861717320,89.69,78265.22,0.0,0.99998,0.0,0.00371]
[1776861718327,89.69,78256.0,0.0,0.99998,0.0,0.00375]
[1776861719016,89.69,78256.0,0.0,0.99998,0.0,0.00375]
[1776861719334,89.69,78251.98,0.0,0.99998,0.0,0.00377]
[1776861720426,89.69,78251.98,0.0,0.99998,0.0,0.00377]
[1776861720445,89.69,78251.98,0.0,0.99998,0.0,0.00377]
[1776861720522,89.69,78257.7,0.0,0.99998,0.0,0.00374]
[1776861721348,89.69,78265.22,0.0,0.99998,0.0,0.00371]
[1776861723362,89.69,78262.12,0.0,0.99998,0.0,0.00372]
[1776861724369,89.69,78265.18,0.0,0.99998,0.0,0.00371]
[1776861725375,89.69,78267.45,0.0,0.99998,0.0,0.0037]
[1776861727390,89.69,78263.69,0.0,0.99998,0.0,0.00372]
[1776861728397,89.69,78252.43,0.0,0.99998,0.0,0.00377]
[1776861729404,89.69,78252.31,0.0,0.99998,0.0,0.00377]
[1776861730411,89.69,78254.54,0.0,0.99998,0.0,0.00376]
[1776861731531,89.69,78254.54,0.0,0.99998,0.0,0.00376]
[1776861731703,89.69,78254.54,0.0,0.99998,0.0,0.00376]
[1776861731796,89.69,78260.96,0.0,0.99998,0.0,0.00373]
[1776861732738,89.69,78260.96,0.0,0.99998,0.0,0.00373]
[1776861732834,89.69,78260.96,0.0,0.99998,0.0,0.00373]
[1776861732802,89.69,78265.6,0.0,0.99998,0.0,0.00371]
[1776861732950,89.69,78265.6,0.0,0.99998,0.0,0.00371]
[1776861736452,89.69,78269.54,0.0,0.99998,0.0,0.00369]
[1776861737460,89.69,78276.93,0.0,0.99998,0.0,0.00366]
[1776861739315,89.69,78275.66,0.0,0.99998,0.0,0.00366]
[1776861739460,89.69,78275.66,0.0,0.99998,0.0,0.00366]
[1776861739474,89.69,78269.46,0.0,0.99998,0.0,0.00369]
[1776861739988,89.69,78269.46,0.0,0.99998,0.0,0.00369]
[1776861740095,89.69,78269.46,0.0,0.99998,0.0,0.00369]
[1776861740201,89.69,78269.46,0.0,0.99998,0.0,0.00369]
[1776861742495,89.69,78266.89,0.0,0.99998,0.0,0.0037]
[1776861743501,89.69,78266.89,0.0,0.99998,0.0,0.0037]
[1776861743699,89.69,78266.89,0.0,0.99998,0.0,0.0037]
[1776861743786,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744251,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744319,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744440,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744444,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744559,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744670,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744699,89.69,78264.79,0.0,0.99998,0.0,0.00371]
[1776861744770,89.69,78262.85,0.0,0.99998,0.0,0.00372]
[1776861746524,89.69,78258.77,0.0,0.99998,0.0,0.00374]
[1776861747530,89.69,78252.25,0.0,0.99998,0.0,0.00377]
[1776861748315,89.69,78252.25,0.0,0.99998,0.0,0.00377]
[1776861748441,89.69,78252.25,0.0,0.99998,0.0,0.00377]
[1776861748537,89.69,78251.14,0.0,0.99998,0.0,0.00377]
[1776861751559,89.69,78251.77,0.0,0.99998,0.0,0.00374]
[1776861760622,89.69,78252.01,0.0,0.99998,0.0,0.00374]
[1776861762636,89.69,78242.32,0.0,0.99998,0.0,0.00379]
[1776861763643,89.69,78236.44,0.0,0.99998,0.0,0.00381]
[1776861764650,89.69,78231.91,0.0,0.99998,0.0,0.00383]
[1776861765657,89.69,78230.03,0.0,0.99998,0.0,0.00384]
[1776861768752,89.69,78229.07,0.0,0.99998,0.0,0.00385]
[1776861768867,89.69,78229.07,0.0,0.99998,0.0,0.00385]
[1776861768940,89.69,78228.69,0.0,0.99998,0.0,0.00385]
[1776861770692,89.69,78234.04,0.0,0.99998,0.0,0.00382]
[1776861773184,89.69,78234.53,0.0,0.99998,0.0,0.00382]
[1776861773438,89.69,78234.53,0.0,0.99998,0.0,0.00382]
[1776861773713,89.69,78232.7,0.0,0.99998,0.0,0.00383]
[1776861774720,89.69,78229.33,0.0,0.99998,0.0,0.00385]
[1776861775727,89.69,78222.04,0.0,0.99998,0.0,0.00388]
[1776861776621,89.69,78222.04,0.0,0.99998,0.0,0.00388]
[1776861776643,89.69,78222.04,0.0,0.99998,0.0,0.00388]
[1776861776695,89.69,78222.04,0.0,0.99998,0.0,0.00388]
[1776861781769,89.69,78225.13,0.0,0.99998,0.0,0.00387]
[1776861782832,89.69,78225.13,0.0,0.99998,0.0,0.00387]
[1776861782939,89.69,78225.13,0.0,0.99998,0.0,0.00387]
[1776861782857,89.69,78220.14,0.0,0.99998,0.0,0.00389]
[1776861783201,89.69,78220.14,0.0,0.99998,0.0,0.00389]
[1776861783324,89.69,78220.14,0.0,0.99998,0.0,0.00389]
[1776861783431,89.69,78220.14,0.0,0.99998,0.0,0.00389]
[1776861783598,89.69,78220.14,0.0,0.99998,0.0,0.00389]
[1776861783692,89.69,78220.14,0.0,0.99998,0.0,0.00389]
[1776861785797,89.69,78217.0,0.0,0.99998,0.0,0.00391]
[1776861786871,89.69,78217.0,0.0,0.99998,0.0,0.00391]
[1776861786942,89.69,78217.0,0.0,0.99998,0.0,0.00391]
[1776861786908,89.69,78217.86,0.0,0.99998,0.0,0.0039]
[1776861788818,89.69,78222.81,0.0,0.99998,0.0,0.00388]
[1776861789193,89.69,78222.81,0.0,0.99998,0.0,0.00388]
[1776861789222,89.69,78222.81,0.0,0.99998,0.0,0.00388]
[1776861789357,89.69,78222.81,0.0,0.99998,0.0,0.00388]
[1776861789436,89.69,78222.81,0.0,0.99998,0.0,0.00388]
[1776861789824,89.69,78225.05,0.0,0.99998,0.0,0.00387]
[1776861793853,89.69,78222.91,0.0,0.99998,0.0,0.00388]
[1776861798888,89.69,78222.37,0.0,0.99998,0.0,0.00388]
[1776861803923,89.69,78222.73,0.0,0.99998,0.0,0.00388]
[1776861808957,89.69,78224.96,0.0,0.99998,0.0,0.00387]
[1776861810972,89.69,78231.69,0.0,0.99998,0.0,0.00384]
[1776861811141,89.69,78231.69,0.0,0.99998,0.0,0.00384]
[1776861811201,89.69,78231.69,0.0,0.99998,0.0,0.00384]
[1776861811252,89.69,78231.69,0.0,0.99998,0.0,0.00384]
[1776861811372,89.69,78231.69,0.0,0.99998,0.0,0.00384]
[1776861811437,89.69,78231.69,0.0,0.99998,0.0,0.00384]
[1776861811516,89.69,78231.69,0.0,0.99998,0.0,0.00384]
[1776861811979,89.69,78234.94,0.0,0.99998,0.0,0.00379]
[1776861812986,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814276,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814319,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814379,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814438,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814512,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814675,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814688,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814893,89.69,78229.88,0.0,0.99998,0.0,0.00382]
[1776861814909,89.69,78226.12,0.0,0.99998,0.0,0.00383]
[1776861815009,89.69,78226.12,0.0,0.99998,0.0,0.00383]
[1776861815192,89.69,78226.12,0.0,0.99998,0.0,0.00383]
[1776861815198,89.69,78226.12,0.0,0.99998,0.0,0.00383]
[1776861815513,89.69,78226.12,0.0,0.99998,0.0,0.00383]
[1776861815687,89.69,78226.12,0.0,0.99998,0.0,0.00383]
[1776861815892,89.69,78226.12,0.0,0.99998,0.0,0.00383]
[1776861815976,89.69,78219.08,0.0,0.99998,0.0,0.00387]
[1776861817041,89.69,78218.26,0.0,0.99998,0.0,0.00387]
[1776861817198,89.69,78218.26,0.0,0.99998,0.0,0.00387]
[1776861817295,89.69,78220.67,0.0,0.99998,0.0,0.00386]
[1776861818022,89.69,78226.9,0.0,0.99998,0.0,0.00383]
[1776861819197,89.69,78226.9,0.0,0.99998,0.0,0.00383]
[1776861819436,89.69,78226.9,0.0,0.99998,0.0,0.00383]
[1776861819443,89.69,78226.9,0.0,0.99998,0.0,0.00383]
[1776861819854,89.69,78226.9,0.0,0.99998,0.0,0.00383]
[1776861819941,89.69,78226.9,0.0,0.99998,0.0,0.00383]
[1776861819866,89.69,78233.68,0.0,0.99998,0.0,0.0038]
[1776861820209,89.69,78233.68,0.0,0.99998,0.0,0.0038]
[1776861820615,89.69,78233.68,0.0,0.99998,0.0,0.0038]
[1776861820688,89.69,78233.68,0.0,0.99998,0.0,0.0038]
[1776861820997,89.69,78233.68,0.0,0.99998,0.0,0.0038]
[1776861822441,89.69,78233.57,0.0,0.99998,0.0,0.0038]
[1776861822697,89.69,78233.57,0.0,0.99998,0.0,0.0038]
[1776861822699,89.69,78228.57,0.0,0.99998,0.0,0.00382]
[1776861828093,89.69,78227.25,0.0,0.99998,0.0,0.00383]
[1776861831926,89.69,78227.43,0.0,0.99998,0.0,0.00383]
[1776861831944,89.69,78227.43,0.0,0.99998,0.0,0.00383]
[1776861831114,89.69,78229.41,0.0,0.99998,0.0,0.00382]
[1776861832173,89.69,78229.41,0.0,0.99998,0.0,0.00382]
[1776861832191,89.69,78229.41,0.0,0.99998,0.0,0.00382]
[1776861837479,89.69,78229.27,0.0,0.99998,0.0,0.00382]
[1776861837697,89.69,78229.27,0.0,0.99998,0.0,0.00382]
[1776861837792,89.69,78229.59,0.0,0.99998,0.0,0.00382]
[1776861838078,89.69,78229.59,0.0,0.99998,0.0,0.00382]
[1776861838085,89.69,78229.59,0.0,0.99998,0.0,0.00382]
[1776861838192,89.69,78229.59,0.0,0.99998,0.0,0.00382]
[1776861844209,89.69,78228.46,0.0,0.99998,0.0,0.00382]
[1776861848894,89.69,78228.41,0.0,0.99998,0.0,0.00382]
[1776861848941,89.69,78228.41,0.0,0.99998,0.0,0.00382]
[1776861849132,89.69,78228.74,0.0,0.99998,0.0,0.00382]
[1776861849196,89.69,78228.74,0.0,0.99998,0.0,0.00382]
[1776861849235,89.69,78228.74,0.0,0.99998,0.0,0.00382]
[1776861849438,89.69,78228.74,0.0,0.99998,0.0,0.00382]
[1776861849444,89.69,78235.58,0.0,0.99998,0.0,0.00379]
[1776861854754,89.69,78234.39,0.0,0.99998,0.0,0.00379]
[1776861854917,89.69,78234.39,0.0,0.99998,0.0,0.00379]
[1776861854941,89.69,78234.39,0.0,0.99998,0.0,0.00379]
[1776861855012,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861855066,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861855188,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861855322,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861855441,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861855448,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861855700,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861855942,89.69,78231.78,0.0,0.99998,0.0,0.00381]
[1776861856036,89.69,78228.56,0.0,0.99998,0.0,0.00382]
[1776861856084,89.69,78228.56,0.0,0.99998,0.0,0.00382]
[1776861856190,89.69,78228.56,0.0,0.99998,0.0,0.00382]
[1776861856194,89.69,78228.56,0.0,0.99998,0.0,0.00382]
[1776861856468,89.69,78228.56,0.0,0.99998,0.0,0.00382]
[1776861856689,89.69,78228.56,0.0,0.99998,0.0,0.00382]
[1776861856843,89.69,78228.56,0.0,0.99998,0.0,0.00382]
[1776861857139,89.69,78228.07,0.0,0.99998,0.0,0.00382]
[1776861857190,89.69,78228.07,0.0,0.99998,0.0,0.00382]
[1776861857601,89.69,78228.07,0.0,0.99998,0.0,0.00382]
[1776861857978,89.69,78228.07,0.0,0.99998,0.0,0.00382]
[1776861858194,89.69,78228.03,0.0,0.99998,0.0,0.00382]
[1776861858199,89.69,78228.03,0.0,0.99998,0.0,0.00382]
[1776861858359,89.69,78228.03,0.0,0.99998,0.0,0.00382]
[1776861858937,89.69,78228.03,0.0,0.99998,0.0,0.00382]
[1776861858964,89.69,78225.9,0.0,0.99998,0.0,0.00383]
[1776861859625,89.69,78225.9,0.0,0.99998,0.0,0.00383]
[1776861859692,89.69,78225.9,0.0,0.99998,0.0,0.00383]
[1776861859725,89.69,78223.19,0.0,0.99998,0.0,0.00385]
[1776861860321,89.69,78221.75,0.0,0.99998,0.0,0.00385]
[1776861862599,89.69,78221.58,0.0,0.99998,0.0,0.00385]
[1776861862694,89.69,78221.58,0.0,0.99998,0.0,0.00385]
[1776861862752,89.69,78221.51,0.0,0.99998,0.0,0.00385]
[1776861863342,89.69,78218.95,0.0,0.99998,0.0,0.00387]
[1776861868377,89.69,78218.59,0.0,0.99998,0.0,0.00387]
[1776861871398,89.69,78218.39,0.0,0.99998,0.0,0.00384]
[1776861873009,89.69,78222.5,0.0,0.99998,0.0,0.00382]
[1776861876433,89.69,78219.73,0.0,0.99998,0.0,0.00383]
[1776861877371,89.69,78219.73,0.0,0.99998,0.0,0.00383]
[1776861877439,89.69,78219.73,0.0,0.99998,0.0,0.00383]
[1776861877440,89.69,78218.29,0.0,0.99998,0.0,0.00384]
[1776861880462,89.69,78222.98,0.0,0.99998,0.0,0.00382]
[1776861885497,89.69,78222.67,0.0,0.99998,0.0,0.00382]
[1776861886503,89.69,78221.0,0.0,0.99998,0.0,0.00383]
[1776861887511,89.69,78217.53,0.0,0.99998,0.0,0.00384]
[1776861892546,89.69,78216.49,0.0,0.99998,0.0,0.00385]
[1776861898588,89.69,78216.03,0.0,0.99998,0.0,0.00385]
[1776861899595,89.69,78218.01,0.0,0.99998,0.0,0.00384]
[1776861900601,89.69,78219.8,0.0,0.99998,0.0,0.00383]
[1776861901608,89.69,78227.98,0.0,0.99998,0.0,0.0038]
[1776861902616,89.69,78237.02,0.0,0.99998,0.0,0.00375]
[1776861904630,89.69,78238.91,0.0,0.99998,0.0,0.00375]
[1776861905637,89.69,78240.75,0.0,0.99998,0.0,0.00374]
[1776861906644,89.69,78248.17,0.0,0.99998,0.0,0.0037]
[1776861911678,89.69,78249.82,0.0,0.99998,0.0,0.0037]
[1776861915707,89.69,78247.78,0.0,0.99998,0.0,0.00371]
[1776861920742,89.69,78248.6,0.0,0.99998,0.0,0.0037]
[1776861921749,89.69,78250.76,0.0,0.99998,0.0,0.00369]
[1776861923763,89.69,78252.61,0.0,0.99998,0.0,0.00368]
[1776861924769,89.69,78254.84,0.0,0.99998,0.0,0.00367]
[1776861926784,89.69,78260.73,0.0,0.99998,0.0,0.00365]
[1776861927792,89.69,78270.12,0.0,0.99998,0.0,0.00361]
[1776861928799,89.69,78269.33,0.0,0.99998,0.0,0.00361]
[1776861930812,89.69,78261.9,0.0,0.99998,0.0,0.00364]
[1776861931820,89.69,78261.31,0.0,0.99998,0.0,0.00362]
[1776861933834,89.69,78263.91,0.0,0.99998,0.0,0.00361]
[1776861934841,89.69,78267.1,0.0,0.99998,0.0,0.00359]
[1776861935848,89.69,78270.3,0.0,0.99998,0.0,0.00358]
[1776861936854,89.69,78273.05,0.0,0.99998,0.0,0.00357]
[1776861938870,89.69,78275.87,0.0,0.99998,0.0,0.00355]
[1776861940884,89.69,78277.29,0.0,0.99998,0.0,0.00355]
[1776861942897,89.69,78280.74,0.0,0.99998,0.0,0.00353]
[1776861947933,89.69,78281.56,0.0,0.99998,0.0,0.00353]
[1776861952968,89.69,78282.45,0.0,0.99998,0.0,0.00352]
[1776861953567,89.69,78282.45,0.0,0.99998,0.0,0.00352]
[1776861953692,89.69,78282.45,0.0,0.99998,0.0,0.00352]
[1776861953975,89.69,78282.78,0.0,0.99998,0.0,0.00352]
[1776861959009,89.69,78282.07,0.0,0.99998,0.0,0.00353]
[1776861961024,89.69,78279.4,0.0,0.99998,0.0,0.00354]
[1776861962031,89.69,78273.1,0.0,0.99998,0.0,0.00356]
[1776861963038,89.69,78274.74,0.0,0.99998,0.0,0.00356]
[1776861965929,89.69,78274.59,0.0,0.99998,0.0,0.00356]
[1776861966058,89.69,78281.75,0.0,0.99998,0.0,0.00353]
[1776861967066,89.69,78285.16,0.0,0.99998,0.0,0.00351]
[1776861969432,89.69,78285.55,0.0,0.99998,0.0,0.00351]
[1776861970087,89.69,78289.26,0.0,0.99998,0.0,0.00349]
[1776861971094,89.69,78293.54,0.0,0.99998,0.0,0.00348]
[1776861972100,89.69,78295.94,0.0,0.99998,0.0,0.00347]
[1776861974114,89.69,78299.89,0.0,0.99998,0.0,0.00345]
[1776861975122,89.69,78311.89,0.0,0.99998,0.0,0.0034]
[1776861976129,89.69,78317.35,0.0,0.99998,0.0,0.00338]
[1776861977146,89.69,78318.68,0.0,0.99998,0.0,0.00337]
[1776861978153,89.69,78320.34,0.0,0.99998,0.0,0.00336]
[1776861980260,89.69,78320.78,0.0,0.99998,0.0,0.00336]
[1776861980456,89.69,78320.78,0.0,0.99998,0.0,0.00336]
[1776861981174,89.69,78314.68,0.0,0.99998,0.0,0.00339]
[1776861987219,89.69,78313.81,0.0,0.99998,0.0,0.00339]
[1776861988225,89.69,78317.17,0.0,0.99998,0.0,0.00338]
[1776861989233,89.69,78319.3,0.0,0.99998,0.0,0.00337]
[1776861990241,89.69,78326.11,0.0,0.99998,0.0,0.00334]
[1776861991254,89.69,78347.2,0.0,0.99998,0.0,0.00323]
[1776861992257,89.69,78354.06,0.0,0.99998,0.0,0.0032]
[1776861993264,89.69,78349.35,0.0,0.99998,0.0,0.00322]
[1776861994271,89.69,78351.68,0.0,0.99998,0.0,0.00321]
[1776861995278,89.69,78353.98,0.0,0.99998,0.0,0.0032]
[1776861996285,89.69,78351.63,0.0,0.99998,0.0,0.00321]
[1776861997316,89.69,78355.54,0.0,0.99998,0.0,0.0032]
[1776861998302,89.69,78357.28,0.0,0.99998,0.0,0.00319]
[1776862000098,89.69,78355.63,0.0,0.99998,0.0,0.0032]
[1776862003339,89.69,78357.18,0.0,0.99998,0.0,0.00319]
[1776862005352,89.69,78355.26,0.0,0.99998,0.0,0.0032]
[1776862007366,89.69,78341.94,0.0,0.99998,0.0,0.00325]
[1776862008372,89.69,78339.41,0.0,0.99998,0.0,0.00326]
[1776862009380,89.69,78337.86,0.0,0.99998,0.0,0.00327]
[1776862010388,89.69,78334.44,0.0,0.99998,0.0,0.00328]
[1776862011879,89.69,78334.44,0.0,0.99998,0.0,0.00328]
[1776862011936,89.69,78334.44,0.0,0.99998,0.0,0.00328]
[1776862011980,89.69,78327.81,0.0,0.99998,0.0,0.00331]
[1776862013409,89.69,78325.4,0.0,0.99998,0.0,0.00332]
[1776862014417,89.69,78321.41,0.0,0.99998,0.0,0.00333]
[1776862015424,89.69,78318.08,0.0,0.99998,0.0,0.00335]
[1776862018445,89.69,78325.81,0.0,0.99998,0.0,0.00332]
[1776862019452,89.69,78333.14,0.0,0.99998,0.0,0.00329]
[1776862022473,89.69,78335.15,0.0,0.99998,0.0,0.00328]
[1776862025494,89.69,78336.85,0.0,0.99998,0.0,0.00327]
[1776862026501,89.69,78338.6,0.0,0.99998,0.0,0.00326]
[1776862030529,89.69,78335.62,0.0,0.99998,0.0,0.00328]
[1776862032543,89.69,78333.22,0.0,0.99998,0.0,0.00329]
[1776862033549,89.69,78331.45,0.0,0.99998,0.0,0.00329]
[1776862037578,89.69,78330.07,0.0,0.99998,0.0,0.0033]
[1776862038585,89.69,78323.82,0.0,0.99998,0.0,0.00332]
[1776862039592,89.69,78320.22,0.0,0.99998,0.0,0.00334]
[1776862041606,89.69,78322.78,0.0,0.99998,0.0,0.00333]
[1776862042613,89.69,78324.88,0.0,0.99998,0.0,0.00332]
[1776862043619,89.69,78322.53,0.0,0.99998,0.0,0.00333]
[1776862044627,89.69,78321.11,0.0,0.99998,0.0,0.00334]
[1776862046641,89.69,78323.22,0.0,0.99998,0.0,0.00333]
[1776862047648,89.69,78321.43,0.0,0.99998,0.0,0.00333]
[1776862049662,89.69,78317.28,0.0,0.99998,0.0,0.00335]
[1776862051676,89.69,78313.02,0.0,0.99998,0.0,0.00334]
[1776862052683,89.69,78310.39,0.0,0.99998,0.0,0.00335]
[1776862054697,89.69,78308.72,0.0,0.99998,0.0,0.00336]
[1776862057718,89.69,78316.6,0.0,0.99998,0.0,0.00333]
[1776862059732,89.69,78319.78,0.0,0.99998,0.0,0.00332]
[1776862061747,89.69,78318.35,0.0,0.99998,0.0,0.00332]
[1776862064768,89.69,78317.06,0.0,0.99998,0.0,0.00333]
[1776862069802,89.69,78318.43,0.0,0.99998,0.0,0.00332]
[1776862070810,89.69,78314.37,0.0,0.99998,0.0,0.00334]
[1776862071817,89.69,78308.83,0.0,0.99998,0.0,0.00336]
[1776862076851,89.69,78308.61,0.0,0.99998,0.0,0.00336]
[1776862081887,89.69,78301.3,0.0,0.99998,0.0,0.00339]
[1776862082894,89.69,78302.76,0.0,0.99998,0.0,0.00339]
[1776862086922,89.69,78299.24,0.0,0.99998,0.0,0.0034]
[1776862087929,89.69,78296.47,0.0,0.99998,0.0,0.00341]
[1776862088935,89.69,78299.74,0.0,0.99998,0.0,0.0034]
[1776862092964,89.69,78298.04,0.0,0.99998,0.0,0.00341]
[1776862095986,89.69,78290.25,0.0,0.99998,0.0,0.00344]
[1776862096993,89.69,78284.25,0.0,0.99998,0.0,0.00346]
[1776862098000,89.69,78282.59,0.0,0.99998,0.0,0.00347]
[1776862099007,89.69,78277.18,0.0,0.99998,0.0,0.00349]
[1776862100018,89.69,78263.53,0.0,0.99998,0.0,0.00355]
[1776862101021,89.69,78259.59,0.0,0.99998,0.0,0.00357]
[1776862105050,89.69,78253.32,0.0,0.99998,0.0,0.0036]
[1776862106057,89.69,78250.69,0.0,0.99998,0.0,0.00361]
[1776862107064,89.69,78246.3,0.0,0.99998,0.0,0.00363]
[1776862108070,89.69,78240.31,0.0,0.99998,0.0,0.00366]
[1776862109078,89.69,78234.6,0.0,0.99998,0.0,0.00368]
[1776862111092,89.69,78231.77,0.0,0.99998,0.0,0.00367]
[1776862112099,89.69,78230.05,0.0,0.99998,0.0,0.00367]
[1776862113106,89.69,78228.03,0.0,0.99998,0.0,0.00368]
[1776862114112,89.69,78223.34,0.0,0.99998,0.0,0.0037]
[1776862117134,89.69,78219.48,0.0,0.99998,0.0,0.00372]
[1776862119339,89.69,78218.94,0.0,0.99998,0.0,0.00372]
[1776862119148,89.69,78216.63,0.0,0.99998,0.0,0.00373]
[1776862120155,89.69,78214.11,0.0,0.99998,0.0,0.00375]
[1776862121162,89.69,78217.5,0.0,0.99998,0.0,0.00373]
[1776862125102,89.69,78218.36,0.0,0.99998,0.0,0.00373]
[1776862128211,89.69,78216.37,0.0,0.99998,0.0,0.00374]
[1776862128898,89.69,78216.37,0.0,0.99998,0.0,0.00374]
[1776862128944,89.69,78216.37,0.0,0.99998,0.0,0.00374]
[1776862129218,89.69,78216.26,0.0,0.99998,0.0,0.00374]
[1776862130329,89.69,78216.26,0.0,0.99998,0.0,0.00374]
[1776862130227,89.69,78227.28,0.0,0.99998,0.0,0.00369]
[1776862131234,89.69,78229.64,0.0,0.99998,0.0,0.00368]
[1776862133608,89.69,78230.42,0.0,0.99998,0.0,0.00367]
[1776862138286,89.69,78226.56,0.0,0.99998,0.0,0.00369]
[1776862139293,89.69,78224.01,0.0,0.99998,0.0,0.0037]
[1776862143171,89.69,78223.04,0.0,0.99998,0.0,0.00371]
[1776862143197,89.69,78223.04,0.0,0.99998,0.0,0.00371]
[1776862143321,89.69,78223.75,0.0,0.99998,0.0,0.0037]
[1776862145335,89.69,78227.12,0.0,0.99998,0.0,0.00369]
[1776862147349,89.69,78231.0,0.0,0.99998,0.0,0.00367]
[1776862148355,89.69,78233.29,0.0,0.99998,0.0,0.00366]
[1776862150370,89.69,78230.01,0.0,0.99998,0.0,0.00367]
[1776862151377,89.69,78220.44,0.0,0.99998,0.0,0.00372]
[1776862152384,89.69,78218.35,0.0,0.99998,0.0,0.00373]
[1776862153391,89.69,78217.98,0.0,0.99998,0.0,0.00373]
[1776862157419,89.69,78214.15,0.0,0.99998,0.0,0.00375]
[1776862162454,89.69,78215.15,0.0,0.99998,0.0,0.00374]
[1776862167488,89.69,78214.92,0.0,0.99998,0.0,0.00374]
[1776862172524,89.69,78214.83,0.0,0.99998,0.0,0.00372]
[1776862178565,89.69,78215.09,0.0,0.99998,0.0,0.00371]
[1776862183603,89.69,78213.51,0.0,0.99998,0.0,0.00372]
[1776862187631,89.69,78212.22,0.0,0.99998,0.0,0.00373]
[1776862192666,89.69,78211.55,0.0,0.99998,0.0,0.00373]
[1776862197700,89.69,78208.92,0.0,0.99998,0.0,0.00374]
[1776862200722,89.69,78204.93,0.0,0.99998,0.0,0.00376]
[1776862202736,89.69,78207.06,0.0,0.99998,0.0,0.00375]
[1776862205757,89.69,78213.75,0.0,0.99998,0.0,0.00372]
[1776862206764,89.69,78216.6,0.0,0.99998,0.0,0.00371]
[1776862207771,89.69,78220.33,0.0,0.99998,0.0,0.00369]
[1776862212806,89.69,78215.05,0.0,0.99998,0.0,0.00371]
[1776862213813,89.69,78213.12,0.0,0.99998,0.0,0.00372]
[1776862215827,89.69,78211.17,0.0,0.99998,0.0,0.00373]
[1776862220861,89.69,78211.97,0.0,0.99998,0.0,0.00373]
[1776862225897,89.69,78211.79,0.0,0.99998,0.0,0.00373]
[1776862228918,89.69,78217.31,0.0,0.99998,0.0,0.0037]
[1776862230932,89.69,78215.36,0.0,0.99998,0.0,0.00371]
[1776862231939,89.69,78215.52,0.0,0.99998,0.0,0.00368]
[1776862236974,89.69,78215.79,0.0,0.99998,0.0,0.00368]
[1776862238749,89.69,78215.79,0.0,0.99998,0.0,0.00368]
[1776862238939,89.69,78215.79,0.0,0.99998,0.0,0.00368]
[1776862238988,89.69,78220.05,0.0,0.99998,0.0,0.00366]
[1776862241002,89.69,78222.96,0.0,0.99998,0.0,0.00365]
[1776862242009,89.69,78228.78,0.0,0.99998,0.0,0.00362]
[1776862245030,89.69,78230.02,0.0,0.99998,0.0,0.00362]
[1776862249058,89.69,78232.8,0.0,0.99998,0.0,0.00361]
[1776862251072,89.69,78230.24,0.0,0.99998,0.0,0.00362]
[1776862255100,89.69,78232.95,0.0,0.99998,0.0,0.00361]
[1776862259128,89.69,78231.4,0.0,0.99998,0.0,0.00361]
[1776862261142,89.69,78229.7,0.0,0.99998,0.0,0.00362]
[1776862262267,89.69,78236.19,0.0,0.99998,0.0,0.00359]
[1776862263156,89.69,78239.6,0.0,0.99998,0.0,0.00358]
[1776862264163,89.69,78236.86,0.0,0.99998,0.0,0.00359]
[1776862265170,89.69,78233.45,0.0,0.99998,0.0,0.0036]
[1776862266177,89.69,78231.66,0.0,0.99998,0.0,0.00361]
[1776862268096,89.69,78231.81,0.0,0.99998,0.0,0.00361]
[1776862268194,89.69,78231.81,0.0,0.99998,0.0,0.00361]
[1776862268294,89.69,78230.23,0.0,0.99998,0.0,0.00362]
[1776862269198,89.69,78228.66,0.0,0.99998,0.0,0.00362]
[1776862271212,89.69,78227.42,0.0,0.99998,0.0,0.00363]
[1776862273225,89.69,78228.89,0.0,0.99998,0.0,0.00362]
[1776862276248,89.69,78227.02,0.0,0.99998,0.0,0.00363]
[1776862279267,89.69,78232.0,0.0,0.99998,0.0,0.00361]
[1776862280275,89.69,78233.87,0.0,0.99998,0.0,0.0036]
[1776862281282,89.69,78237.45,0.0,0.99998,0.0,0.00359]
[1776862281563,89.69,78237.45,0.0,0.99998,0.0,0.00359]
[1776862281699,89.69,78237.45,0.0,0.99998,0.0,0.00359]
[1776862282289,89.69,78240.39,0.0,0.99998,0.0,0.00357]
[1776862285310,89.69,78246.45,0.0,0.99998,0.0,0.00355]
[1776862288330,89.69,78244.28,0.0,0.99998,0.0,0.00356]
[1776862289338,89.69,78242.99,0.0,0.99998,0.0,0.00356]
[1776862291352,89.69,78240.55,0.0,0.99998,0.0,0.00355]
[1776862296387,89.69,78239.74,0.0,0.99998,0.0,0.00355]
[1776862303454,89.69,78229.07,0.0,0.99998,0.0,0.0036]
[1776862304460,89.69,78223.41,0.0,0.99998,0.0,0.00362]
[1776862306473,89.69,78221.96,0.0,0.99998,0.0,0.00363]
[1776862309495,89.69,78223.27,0.0,0.99998,0.0,0.00362]
[1776862312516,89.69,78224.8,0.0,0.99998,0.0,0.00361]
[1776862313523,89.69,78226.92,0.0,0.99998,0.0,0.00361]
[1776862315536,89.69,78228.46,0.0,0.99998,0.0,0.0036]
[1776862316544,89.69,78227.18,0.0,0.99998,0.0,0.0036]
[1776862317551,89.69,78223.36,0.0,0.99998,0.0,0.00362]
[1776862318557,89.69,78220.64,0.0,0.99998,0.0,0.00363]
[1776862321579,89.69,78224.36,0.0,0.99998,0.0,0.00362]
[1776862322587,89.69,78226.55,0.0,0.99998,0.0,0.00361]
[1776862326615,89.69,78224.59,0.0,0.99998,0.0,0.00362]
[1776862327622,89.69,78223.24,0.0,0.99998,0.0,0.00362]
[1776862329636,89.69,78225.92,0.0,0.99998,0.0,0.00361]
[1776862332657,89.69,78230.46,0.0,0.99998,0.0,0.00359]
[1776862333664,89.69,78234.77,0.0,0.99998,0.0,0.00357]
[1776862334670,89.69,78235.92,0.0,0.99998,0.0,0.00357]
[1776862339705,89.69,78236.25,0.0,0.99998,0.0,0.00356]
[1776862344741,89.69,78235.19,0.0,0.99998,0.0,0.00357]
[1776862346754,89.69,78230.65,0.0,0.99998,0.0,0.00359]
[1776862351791,89.69,78235.12,0.0,0.99998,0.0,0.00354]
[1776862354813,89.69,78244.69,0.0,0.99998,0.0,0.0035]
[1776862355824,89.69,78243.7,0.0,0.99998,0.0,0.0035]
[1776862357838,89.69,78238.49,0.0,0.99998,0.0,0.00353]
[1776862358845,89.69,78240.51,0.0,0.99998,0.0,0.00352]
[1776862360858,89.69,78237.38,0.0,0.99998,0.0,0.00353]
[1776862361866,89.69,78218.17,0.0,0.99998,0.0,0.00362]
[1776862362873,89.69,78217.91,0.0,0.99998,0.0,0.00362]
[1776862363880,89.69,78219.75,0.0,0.99998,0.0,0.00361]
[1776862367908,89.69,78222.71,0.0,0.99998,0.0,0.0036]
[1776862370929,89.69,78226.12,0.0,0.99998,0.0,0.00358]
[1776862371936,89.69,78229.22,0.0,0.99998,0.0,0.00357]
[1776862375963,89.69,78243.29,0.0,0.99998,0.0,0.00351]
[1776862376971,89.69,78244.48,0.0,0.99998,0.0,0.0035]
[1776862377978,89.69,78246.36,0.0,0.99998,0.0,0.00349]
[1776862379993,89.69,78253.27,0.0,0.99998,0.0,0.00346]
[1776862380999,89.69,78251.06,0.0,0.99998,0.0,0.00347]
[1776862384020,89.69,78248.96,0.0,0.99998,0.0,0.00348]
[1776862385027,89.69,78247.54,0.0,0.99998,0.0,0.00349]
[1776862386033,89.69,78248.86,0.0,0.99998,0.0,0.00348]
[1776862387042,89.69,78255.41,0.0,0.99998,0.0,0.00345]
[1776862388049,89.69,78258.63,0.0,0.99998,0.0,0.00344]
[1776862393084,89.69,78258.1,0.0,0.99998,0.0,0.00344]
[1776862399126,89.69,78258.46,0.0,0.99998,0.0,0.00344]
[1776862400133,89.69,78261.49,0.0,0.99998,0.0,0.00343]
[1776862401141,89.69,78262.69,0.0,0.99998,0.0,0.00342]
[1776862405168,89.69,78264.19,0.0,0.99998,0.0,0.00342]
[1776862406175,89.69,78265.96,0.0,0.99998,0.0,0.00341]
[1776862407182,89.69,78267.31,0.0,0.99998,0.0,0.0034]
[1776862408189,89.69,78265.1,0.0,0.99998,0.0,0.00341]
[1776862409196,89.69,78263.95,0.0,0.99998,0.0,0.00342]
[1776862411210,89.69,78263.42,0.0,0.99998,0.0,0.00339]
[1776862413325,89.69,78263.35,0.0,0.99998,0.0,0.00339]
[1776862413436,89.69,78263.35,0.0,0.99998,0.0,0.00339]
[1776862413537,89.69,78263.23,0.0,0.99998,0.0,0.0034]
[1776862414231,89.69,78254.38,0.0,0.99998,0.0,0.00343]
[1776862415238,89.69,78246.37,0.0,0.99998,0.0,0.00347]
[1776862416245,89.69,78244.07,0.0,0.99998,0.0,0.00348]
[1776862421280,89.69,78242.72,0.0,0.99998,0.0,0.00348]
[1776862424301,89.69,78237.37,0.0,0.99998,0.0,0.00351]
[1776862425308,89.69,78233.76,0.0,0.99998,0.0,0.00352]
[1776862427333,89.69,78236.28,0.0,0.99998,0.0,0.00351]
[1776862428340,89.69,78239.67,0.0,0.99998,0.0,0.0035]
[1776862429347,89.69,78235.99,0.0,0.99998,0.0,0.00351]
[1776862430354,89.69,78234.22,0.0,0.99998,0.0,0.00352]
[1776862435388,89.69,78234.18,0.0,0.99998,0.0,0.00352]
[1776862440424,89.69,78233.94,0.0,0.99998,0.0,0.00352]
[1776862442438,89.69,78235.43,0.0,0.99998,0.0,0.00351]
[1776862444452,89.69,78236.92,0.0,0.99998,0.0,0.00351]
[1776862449487,89.69,78245.05,0.0,0.99998,0.0,0.00347]
[1776862450494,89.69,78246.16,0.0,0.99998,0.0,0.00347]
[1776862453516,89.69,78256.18,0.0,0.99998,0.0,0.00342]
[1776862454522,89.69,78260.02,0.0,0.99998,0.0,0.00341]
[1776862455529,89.69,78262.28,0.0,0.99998,0.0,0.0034]
[1776862459557,89.69,78260.62,0.0,0.99998,0.0,0.00341]
[1776862463584,89.69,78262.59,0.0,0.99998,0.0,0.0034]
[1776862468620,89.69,78262.69,0.0,0.99998,0.0,0.0034]
[1776862471641,89.69,78261.81,0.0,0.99998,0.0,0.00338]
[1776862474661,89.69,78262.93,0.0,0.99998,0.0,0.00337]
[1776862475669,89.69,78268.92,0.0,0.99998,0.0,0.00335]
[1776862479697,89.69,78271.21,0.0,0.99998,0.0,0.00334]
[1776862480704,89.69,78269.96,0.0,0.99998,0.0,0.00334]
[1776862486753,89.69,78270.14,0.0,0.99998,0.0,0.00334]
[1776862487779,89.69,78272.64,0.0,0.99998,0.0,0.00333]
[1776862492795,89.69,78271.99,0.0,0.99998,0.0,0.00333]
[1776862493801,89.69,78273.19,0.0,0.99998,0.0,0.00333]
[1776862496824,89.69,78268.8,0.0,0.99998,0.0,0.00335]
[1776862497831,89.69,78266.82,0.0,0.99998,0.0,0.00335]
[1776862502866,89.69,78264.65,0.0,0.99998,0.0,0.00336]
[1776862503874,89.69,78262.78,0.0,0.99998,0.0,0.00337]
[1776862508908,89.69,78262.65,0.0,0.99998,0.0,0.00337]
[1776862513943,89.69,78264.62,0.0,0.99998,0.0,0.00336]
[1776862519025,89.69,78260.68,0.0,0.99998,0.0,0.00338]
[1776862520033,89.69,78259.45,0.0,0.99998,0.0,0.00339]
[1776862523054,89.69,78261.48,0.0,0.99998,0.0,0.00338]
[1776862524060,89.69,78262.91,0.0,0.99998,0.0,0.00337]
[1776862527081,89.69,78261.75,0.0,0.99998,0.0,0.00338]
[1776862531110,89.69,78259.83,0.0,0.99998,0.0,0.00336]
[1776862536145,89.69,78258.75,0.0,0.99998,0.0,0.00336]
[1776862540173,89.69,78260.6,0.0,0.99998,0.0,0.00335]
[1776862543193,89.69,78259.5,0.0,0.99998,0.0,0.00336]
[1776862546215,89.69,78252.56,0.0,0.99998,0.0,0.00339]
[1776862547222,89.69,78250.94,0.0,0.99998,0.0,0.00339]
[1776862552256,89.69,78250.62,0.0,0.99998,0.0,0.0034]
[1776862554271,89.69,78253.49,0.0,0.99998,0.0,0.00338]
[1776862555277,89.69,78255.9,0.0,0.99998,0.0,0.00337]
[1776862560312,89.69,78256.38,0.0,0.99998,0.0,0.00337]
[1776862565349,89.69,78256.6,0.0,0.99998,0.0,0.00337]
[1776862570384,89.69,78256.0,0.0,0.99998,0.0,0.00337]
[1776862571391,89.69,78253.97,0.0,0.99998,0.0,0.00338]
[1776862572398,89.69,78251.29,0.0,0.99998,0.0,0.00339]
[1776862574412,89.69,78250.18,0.0,0.99998,0.0,0.0034]
[1776862577433,89.69,78247.49,0.0,0.99998,0.0,0.00341]
[1776862578439,89.69,78245.88,0.0,0.99998,0.0,0.00342]
[1776862583476,89.69,78246.24,0.0,0.99998,0.0,0.00341]
[1776862586497,89.69,78247.78,0.0,0.99998,0.0,0.00341]
[1776862592540,89.69,78250.5,0.0,0.99998,0.0,0.00337]
[1776862593547,89.69,78254.1,0.0,0.99998,0.0,0.00336]
[1776862596568,89.69,78256.49,0.0,0.99998,0.0,0.00335]
[1776862598582,89.69,78258.15,0.0,0.99998,0.0,0.00334]
[1776862601602,89.69,78254.15,0.0,0.99998,0.0,0.00336]
[1776862603617,89.69,78252.81,0.0,0.99998,0.0,0.00336]
[1776862608654,89.69,78254.5,0.0,0.99998,0.0,0.00335]
[1776862610667,89.69,78260.67,0.0,0.99998,0.0,0.00333]
[1776862611675,89.69,78265.0,0.0,0.99998,0.0,0.00331]
[1776862612681,89.69,78266.11,0.0,0.99998,0.0,0.00331]
[1776862613689,89.69,78267.88,0.0,0.99998,0.0,0.0033]
[1776862618723,89.69,78267.37,0.0,0.99998,0.0,0.0033]
[1776862621745,89.69,78268.56,0.0,0.99998,0.0,0.0033]
[1776862626782,89.69,78267.98,0.0,0.99998,0.0,0.0033]
[1776862631815,89.69,78269.87,0.0,0.99998,0.0,0.00329]
[1776862634836,89.69,78273.13,0.0,0.99998,0.0,0.00328]
[1776862636850,89.69,78282.45,0.0,0.99998,0.0,0.00324]
[1776862637857,89.69,78291.71,0.0,0.99998,0.0,0.0032]
[1776862639875,89.69,78293.19,0.0,0.99998,0.0,0.0032]
[1776862640882,89.69,78292.11,0.0,0.99998,0.0,0.0032]
[1776862645917,89.69,78291.67,0.0,0.99998,0.0,0.0032]
[1776862646926,89.69,78294.35,0.0,0.99998,0.0,0.00319]
[1776862647934,89.69,78295.79,0.0,0.99998,0.0,0.00319]
[1776862648940,89.69,78298.21,0.0,0.99998,0.0,0.00318]
[1776862650953,89.69,78297.03,0.0,0.99998,0.0,0.00318]
[1776862652968,89.69,78296.98,0.0,0.99998,0.0,0.00316]
[1776862656998,89.69,78298.17,0.0,0.99998,0.0,0.00315]
[1776862658004,89.69,78303.78,0.0,0.99998,0.0,0.00313]
[1776862659014,89.69,78312.44,0.0,0.99998,0.0,0.0031]
[1776862660023,89.69,78315.81,0.0,0.99998,0.0,0.00308]
[1776862665058,89.69,78316.46,0.0,0.99998,0.0,0.00308]
[1776862666065,89.69,78320.91,0.0,0.99998,0.0,0.00306]
[1776862667072,89.69,78322.86,0.0,0.99998,0.0,0.00306]
[1776862669086,89.69,78320.85,0.0,0.99998,0.0,0.00307]
[1776862674121,89.69,78319.48,0.0,0.99998,0.0,0.00307]
[1776862679156,89.69,78318.92,0.0,0.99998,0.0,0.00307]
[1776862684191,89.69,78319.0,0.0,0.99998,0.0,0.00307]
[1776862685198,89.69,78309.2,0.0,0.99998,0.0,0.00311]
[1776862686205,89.69,78307.6,0.0,0.99998,0.0,0.00312]
[1776862687212,89.69,78304.74,0.0,0.99998,0.0,0.00313]
[1776862689226,89.69,78306.64,0.0,0.99998,0.0,0.00312]
[1776862690235,89.69,78314.07,0.0,0.99998,0.0,0.00309]
[1776862693256,89.69,78315.96,0.0,0.99998,0.0,0.00308]
[1776862694263,89.69,78317.1,0.0,0.99998,0.0,0.00308]
[1776862700305,89.69,78317.53,0.0,0.99998,0.0,0.00308]
[1776862705339,89.69,78316.99,0.0,0.99998,0.0,0.00308]
[1776862708360,89.69,78315.63,0.0,0.99998,0.0,0.00309]
[1776862709368,89.69,78314.08,0.0,0.99998,0.0,0.00309]
[1776862710375,89.69,78308.71,0.0,0.99998,0.0,0.00311]
[1776862711382,89.69,78307.64,0.0,0.99998,0.0,0.00309]
[1776862714402,89.69,78311.02,0.0,0.99998,0.0,0.00308]
[1776862716072,89.69,78310.6,0.0,0.99998,0.0,0.00308]
[1776862716191,89.69,78310.6,0.0,0.99998,0.0,0.00308]
[1776862716417,89.69,78307.89,0.0,0.99998,0.0,0.00309]
[1776862717946,89.69,78309.78,0.0,0.99998,0.0,0.00308]
[1776862718431,89.69,78311.52,0.0,0.99998,0.0,0.00308]
[1776862720445,89.69,78313.17,0.0,0.99998,0.0,0.00307]
[1776862725480,89.69,78311.97,0.0,0.99998,0.0,0.00308]
[1776862726486,89.69,78310.87,0.0,0.99998,0.0,0.00308]
[1776862727496,89.69,78306.08,0.0,0.99998,0.0,0.0031]
[1776862728503,89.69,78281.29,0.0,0.99998,0.0,0.00319]
[1776862729509,89.69,78271.97,0.0,0.99998,0.0,0.00323]
[1776862730517,89.69,78266.12,0.0,0.99998,0.0,0.00326]
[1776862736559,89.69,78264.7,0.0,0.99998,0.0,0.00326]
[1776862741594,89.69,78264.82,0.0,0.99998,0.0,0.00326]
[1776862742601,89.69,78262.12,0.0,0.99998,0.0,0.00327]
[1776862743607,89.69,78263.59,0.0,0.99998,0.0,0.00327]
[1776862744615,89.69,78266.35,0.0,0.99998,0.0,0.00325]
[1776862747636,89.69,78265.3,0.0,0.99998,0.0,0.00326]
[1776862752671,89.69,78264.81,0.0,0.99998,0.0,0.00326]
[1776862753335,89.69,78264.81,0.0,0.99998,0.0,0.00326]
[1776862755692,89.69,78263.67,0.0,0.99998,0.0,0.00327]
[1776862756699,89.69,78256.97,0.0,0.99998,0.0,0.00329]
[1776862761734,89.69,78251.83,0.0,0.99998,0.0,0.00331]
[1776862763749,89.69,78253.61,0.0,0.99998,0.0,0.00331]
[1776862764756,89.69,78255.18,0.0,0.99998,0.0,0.0033]
[1776862765762,89.69,78253.84,0.0,0.99998,0.0,0.00331]
[1776862766770,89.69,78254.88,0.0,0.99998,0.0,0.0033]
[1776862768784,89.69,78261.86,0.0,0.99998,0.0,0.00327]
[1776862769790,89.69,78264.58,0.0,0.99998,0.0,0.00326]
[1776862771805,89.69,78263.77,0.0,0.99998,0.0,0.00324]
[1776862772169,89.69,78263.77,0.0,0.99998,0.0,0.00324]
[1776862772812,89.69,78263.85,0.0,0.99998,0.0,0.00324]
[1776862775833,89.69,78262.29,0.0,0.99998,0.0,0.00325]
[1776862778254,89.69,78263.03,0.0,0.99998,0.0,0.00324]
[1776862778854,89.69,78273.8,0.0,0.99998,0.0,0.0032]
[1776862779861,89.69,78274.59,0.0,0.99998,0.0,0.0032]
[1776862780868,89.69,78284.23,0.0,0.99998,0.0,0.00316]
[1776862781878,89.69,78284.23,0.0,0.99998,0.0,0.00316]
[1776862781912,89.69,78286.32,0.0,0.99998,0.0,0.00315]
[1776862782906,89.69,78280.92,0.0,0.99998,0.0,0.00317]
[1776862783896,89.69,78278.2,0.0,0.99998,0.0,0.00318]
[1776862784904,89.69,78276.82,0.0,0.99998,0.0,0.00319]
[1776862787924,89.69,78277.95,0.0,0.99998,0.0,0.00318]
[1776862792960,89.69,78276.69,0.0,0.99998,0.0,0.00319]
[1776862793315,89.69,78276.69,0.0,0.99998,0.0,0.00319]
[1776862793967,89.69,78266.99,0.0,0.99998,0.0,0.00323]
[1776862794979,89.69,78257.53,0.0,0.99998,0.0,0.00326]
[1776862796991,89.69,78259.2,0.0,0.99998,0.0,0.00326]
[1776862799156,89.69,78258.78,0.0,0.99998,0.0,0.00326]
[1776862799191,89.69,78258.78,0.0,0.99998,0.0,0.00326]
[1776862800016,89.69,78257.86,0.0,0.99998,0.0,0.00326]
[1776862801020,89.69,78255.89,0.0,0.99998,0.0,0.00327]
[1776862802026,89.69,78252.18,0.0,0.99998,0.0,0.00329]
[1776862802751,89.69,78252.18,0.0,0.99998,0.0,0.00329]
[1776862802936,89.69,78252.18,0.0,0.99998,0.0,0.00329]
[1776862803033,89.69,78248.04,0.0,0.99998,0.0,0.0033]
[1776862805047,89.69,78253.12,0.0,0.99998,0.0,0.00328]
[1776862806057,89.69,78261.15,0.0,0.99998,0.0,0.00325]
[1776862807064,89.69,78265.19,0.0,0.99998,0.0,0.00323]
[1776862809078,89.69,78268.32,0.0,0.99998,0.0,0.00322]
[1776862810084,89.69,78271.93,0.0,0.99998,0.0,0.00321]
[1776862812659,89.69,78267.99,0.0,0.99998,0.0,0.00322]
[1776862813105,89.69,78275.0,0.0,0.99998,0.0,0.00319]
[1776862817134,89.69,78276.93,0.0,0.99998,0.0,0.00319]
[1776862820521,89.69,78278.59,0.0,0.99998,0.0,0.00318]
[1776862820695,89.69,78278.59,0.0,0.99998,0.0,0.00318]
[1776862820797,89.69,78281.22,0.0,0.99998,0.0,0.00317]
[1776862822168,89.69,78279.3,0.0,0.99998,0.0,0.00318]
[1776862827204,89.69,78278.9,0.0,0.99998,0.0,0.00318]
[1776862831232,89.69,78278.77,0.0,0.99998,0.0,0.00316]
[1776862833246,89.69,78282.15,0.0,0.99998,0.0,0.00314]
[1776862835260,89.69,78278.43,0.0,0.99998,0.0,0.00316]
[1776862837274,89.69,78280.51,0.0,0.99998,0.0,0.00315]
[1776862840294,89.69,78277.97,0.0,0.99998,0.0,0.00316]
[1776862843316,89.69,78274.32,0.0,0.99998,0.0,0.00317]
[1776862844323,89.69,78272.13,0.0,0.99998,0.0,0.00318]
[1776862845330,89.69,78270.03,0.0,0.99998,0.0,0.00319]
[1776862846337,89.69,78267.45,0.0,0.99998,0.0,0.0032]
[1776862850364,89.69,78252.6,0.0,0.99998,0.0,0.00326]
[1776862851376,89.69,78243.93,0.0,0.99998,0.0,0.00329]
[1776862852383,89.69,78236.66,0.0,0.99998,0.0,0.00332]
[1776862853646,89.69,78232.28,0.0,0.99998,0.0,0.00334]
[1776862857418,89.69,78236.63,0.0,0.99998,0.0,0.00332]
[1776862859432,89.69,78239.43,0.0,0.99998,0.0,0.00331]
[1776862860439,89.69,78242.15,0.0,0.99998,0.0,0.0033]
[1776862862453,89.69,78247.16,0.0,0.99998,0.0,0.00328]
[1776862864467,89.69,78245.13,0.0,0.99998,0.0,0.00329]
[1776862866480,89.69,78242.9,0.0,0.99998,0.0,0.0033]
[1776862871516,89.69,78243.99,0.0,0.99998,0.0,0.00329]
[1776862874537,89.69,78241.82,0.0,0.99998,0.0,0.0033]
[1776862878565,89.69,78245.54,0.0,0.99998,0.0,0.00329]
[1776862879572,89.69,78242.97,0.0,0.99998,0.0,0.0033]
[1776862884607,89.69,78247.43,0.0,0.99998,0.0,0.00328]
[1776862886080,89.69,78247.43,0.0,0.99998,0.0,0.00328]
[1776862886197,89.69,78246.24,0.0,0.99998,0.0,0.00329]
[1776862886646,89.69,78244.01,0.0,0.99998,0.0,0.00329]
[1776862887653,89.69,78238.81,0.0,0.99998,0.0,0.00332]
[1776862889667,89.69,78235.44,0.0,0.99998,0.0,0.00333]
[1776862891681,89.69,78236.37,0.0,0.99998,0.0,0.0033]
[1776862894701,89.69,78232.93,0.0,0.99998,0.0,0.00331]
[1776862898730,89.69,78228.12,0.0,0.99998,0.0,0.00333]
[1776862899737,89.69,78225.88,0.0,0.99998,0.0,0.00334]
[1776862900744,89.69,78219.82,0.0,0.99998,0.0,0.00337]
[1776862901751,89.69,78222.36,0.0,0.99998,0.0,0.00336]
[1776862906786,89.69,78222.06,0.0,0.99998,0.0,0.00336]
[1776862907794,89.69,78228.62,0.0,0.99998,0.0,0.00333]
[1776862912829,89.69,78229.0,0.0,0.99998,0.0,0.00333]
[1776862915850,89.69,78224.06,0.0,0.99998,0.0,0.00335]
[1776862918871,89.69,78230.09,0.0,0.99998,0.0,0.00333]
[1776862919878,89.69,78233.02,0.0,0.99998,0.0,0.00331]
[1776862922899,89.69,78226.71,0.0,0.99998,0.0,0.00334]
[1776862925920,89.69,78224.77,0.0,0.99998,0.0,0.00335]
[1776862928940,89.69,78222.71,0.0,0.99998,0.0,0.00336]
[1776862932969,89.69,78219.11,0.0,0.99998,0.0,0.00337]
[1776862933982,89.69,78202.1,0.0,0.99998,0.0,0.00344]
[1776862934986,89.69,78192.58,0.0,0.99998,0.0,0.00348]
[1776862935992,89.69,78191.19,0.0,0.99998,0.0,0.00349]
[1776862936999,89.69,78194.73,0.0,0.99998,0.0,0.00348]
[1776862939014,89.69,78196.78,0.0,0.99998,0.0,0.00347]
[1776862942034,89.69,78192.93,0.0,0.99998,0.0,0.00348]
[1776862943042,89.69,78196.46,0.0,0.99998,0.0,0.00347]
[1776862944049,89.69,78198.33,0.0,0.99998,0.0,0.00346]
[1776862946063,89.69,78196.46,0.0,0.99998,0.0,0.00347]
[1776862948079,89.69,78201.36,0.0,0.99998,0.0,0.00345]
[1776862949084,89.69,78208.97,0.0,0.99998,0.0,0.00341]
[1776862949706,89.69,78208.97,0.0,0.99998,0.0,0.00341]
[1776862949938,89.69,78208.97,0.0,0.99998,0.0,0.00341]
[1776862950091,89.69,78214.73,0.0,0.99998,0.0,0.00339]
[1776862951098,89.69,78216.32,0.0,0.99998,0.0,0.00336]
[1776862954119,89.69,78219.6,0.0,0.99998,0.0,0.00334]
[1776862955126,89.69,78224.57,0.0,0.99998,0.0,0.00332]
[1776862956133,89.69,78227.14,0.0,0.99998,0.0,0.00331]
[1776862958148,89.69,78234.01,0.0,0.99998,0.0,0.00328]
[1776862959154,89.69,78246.67,0.0,0.99998,0.0,0.00323]
[1776862960162,89.69,78253.49,0.0,0.99998,0.0,0.00321]
[1776862961169,89.69,78255.8,0.0,0.99998,0.0,0.0032]
[1776862966204,89.69,78254.59,0.0,0.99998,0.0,0.0032]
[1776862969225,89.69,78261.17,0.0,0.99998,0.0,0.00318]
[1776862974260,89.69,78262.43,0.0,0.99998,0.0,0.00317]
[1776862976274,89.69,78266.03,0.0,0.99998,0.0,0.00316]
[1776862978288,89.69,78274.27,0.0,0.99998,0.0,0.00312]
[1776862979738,89.69,78274.27,0.0,0.99998,0.0,0.00312]
[1776862979940,89.69,78274.27,0.0,0.99998,0.0,0.00312]
[1776862980037,89.69,78277.4,0.0,0.99998,0.0,0.00311]
[1776862985338,89.69,78275.85,0.0,0.99998,0.0,0.00312]
[1776862988359,89.69,78277.81,0.0,0.99998,0.0,0.00311]
[1776862990373,89.69,78275.72,0.0,0.99998,0.0,0.00312]
[1776862991380,89.69,78279.72,0.0,0.99998,0.0,0.0031]
[1776862992387,89.69,78273.98,0.0,0.99998,0.0,0.00313]
[1776862993394,89.69,78270.06,0.0,0.99998,0.0,0.00314]
[1776862996415,89.69,78272.85,0.0,0.99998,0.0,0.00313]
[1776862998429,89.69,78275.5,0.0,0.99998,0.0,0.00312]
[1776862999436,89.69,78277.43,0.0,0.99998,0.0,0.00311]
[1776863001449,89.69,78285.35,0.0,0.99998,0.0,0.00308]
[1776863002832,89.69,78285.35,0.0,0.99998,0.0,0.00308]
[1776863002881,89.69,78296.55,0.0,0.99998,0.0,0.00304]
[1776863003465,89.69,78295.86,0.0,0.99998,0.0,0.00304]
[1776863004472,89.69,78297.83,0.0,0.99998,0.0,0.00303]
[1776863006259,89.69,78297.83,0.0,0.99998,0.0,0.00303]
[1776863005479,89.69,78299.55,0.0,0.99998,0.0,0.00303]
[1776863006486,89.69,78316.03,0.0,0.99998,0.0,0.00297]
[1776863007493,89.69,78318.51,0.0,0.99998,0.0,0.00296]
[1776863011522,89.69,78318.97,0.0,0.99998,0.0,0.00293]
[1776863013539,89.69,78316.29,0.0,0.99998,0.0,0.00294]
[1776863014546,89.69,78311.43,0.0,0.99998,0.0,0.00296]
[1776863016560,89.69,78309.38,0.0,0.99998,0.0,0.00297]
[1776863017566,89.69,78304.36,0.0,0.99998,0.0,0.00299]
[1776863018518,89.69,78304.36,0.0,0.99998,0.0,0.00299]
[1776863018692,89.69,78304.36,0.0,0.99998,0.0,0.00299]
[1776863018756,89.69,78301.74,0.0,0.99998,0.0,0.003]
[1776863020190,89.69,78299.26,0.0,0.99998,0.0,0.003]
[1776863020588,89.69,78302.71,0.0,0.99998,0.0,0.00299]
[1776863021594,89.69,78304.6,0.0,0.99998,0.0,0.00298]
[1776863023169,89.69,78304.6,0.0,0.99998,0.0,0.00298]
[1776863023196,89.69,78304.6,0.0,0.99998,0.0,0.00298]
[1776863023296,89.69,78309.75,0.0,0.99998,0.0,0.00297]
[1776863027060,89.69,78309.59,0.0,0.99998,0.0,0.00297]
[1776863027200,89.69,78309.59,0.0,0.99998,0.0,0.00297]
[1776863027275,89.69,78310.63,0.0,0.99998,0.0,0.00296]
[1776863027636,89.69,78307.32,0.0,0.99998,0.0,0.00297]
[1776863032672,89.69,78306.63,0.0,0.99998,0.0,0.00298]
[1776863036700,89.69,78318.4,0.0,0.99998,0.0,0.00293]
[1776863037707,89.69,78322.78,0.0,0.99998,0.0,0.00292]
[1776863042742,89.69,78321.3,0.0,0.99998,0.0,0.00292]
[1776863046770,89.69,78319.04,0.0,0.99998,0.0,0.00293]
[1776863047776,89.69,78316.53,0.0,0.99998,0.0,0.00294]
[1776863048784,89.69,78309.5,0.0,0.99998,0.0,0.00297]
[1776863049791,89.69,78311.59,0.0,0.99998,0.0,0.00296]
[1776863054826,89.69,78311.43,0.0,0.99998,0.0,0.00296]
[1776863059861,89.69,78314.29,0.0,0.99998,0.0,0.00295]
[1776863061875,89.69,78316.68,0.0,0.99998,0.0,0.00294]
[1776863066910,89.69,78312.35,0.0,0.99998,0.0,0.00296]
[1776863071946,89.69,78312.44,0.0,0.99998,0.0,0.00293]
[1776863076980,89.69,78312.23,0.0,0.99998,0.0,0.00293]
[1776863082015,89.69,78311.47,0.0,0.99998,0.0,0.00294]
[1776863087051,89.69,78312.48,0.0,0.99998,0.0,0.00293]
[1776863089066,89.69,78306.73,0.0,0.99998,0.0,0.00295]
[1776863090073,89.69,78302.83,0.0,0.99998,0.0,0.00297]
[1776863092087,89.69,78305.38,0.0,0.99998,0.0,0.00296]
[1776863093093,89.69,78312.47,0.0,0.99998,0.0,0.00293]
[1776863094101,89.69,78315.07,0.0,0.99998,0.0,0.00292]
[1776863097122,89.69,78317.88,0.0,0.99998,0.0,0.00291]
[1776863102157,89.69,78315.98,0.0,0.99998,0.0,0.00292]
[1776863107192,89.69,78315.37,0.0,0.99998,0.0,0.00292]
[1776863109206,89.69,78322.54,0.0,0.99998,0.0,0.0029]
[1776863110213,89.69,78324.39,0.0,0.99998,0.0,0.00289]
[1776863115248,89.69,78324.57,0.0,0.99998,0.0,0.00289]
[1776863120282,89.69,78324.94,0.0,0.99998,0.0,0.00289]
[1776863121290,89.69,78336.98,0.0,0.99998,0.0,0.00284]
[1776863122297,89.69,78340.85,0.0,0.99998,0.0,0.00283]
[1776863123303,89.69,78343.56,0.0,0.99998,0.0,0.00282]
[1776863128339,89.69,78344.4,0.0,0.99998,0.0,0.00282]
[1776863131359,89.69,78344.28,0.0,0.99998,0.0,0.0028]
[1776863137402,89.69,78339.54,0.0,0.99998,0.0,0.00281]
[1776863142959,89.69,78339.13,0.0,0.99998,0.0,0.00281]
[1776863143189,89.69,78339.13,0.0,0.99998,0.0,0.00281]
[1776863143290,89.69,78339.1,0.0,0.99998,0.0,0.00281]
[1776863150493,89.69,78339.22,0.0,0.99998,0.0,0.00281]
[1776863155528,89.69,78339.05,0.0,0.99998,0.0,0.00281]
[1776863157542,89.69,78341.0,0.0,0.99998,0.0,0.00281]
[1776863159556,89.69,78342.69,0.0,0.99998,0.0,0.0028]
[1776863161571,89.69,78340.16,0.0,0.99998,0.0,0.00281]
[1776863162577,89.69,78345.68,0.0,0.99998,0.0,0.00279]
[1776863163584,89.69,78357.46,0.0,0.99998,0.0,0.00275]
[1776863166606,89.69,78359.18,0.0,0.99998,0.0,0.00274]
[1776863169627,89.69,78358.7,0.0,0.99998,0.0,0.00275]
[1776863172649,89.69,78355.35,0.0,0.99998,0.0,0.00276]
[1776863175669,89.69,78357.35,0.0,0.99998,0.0,0.00275]
[1776863176676,89.69,78360.62,0.0,0.99998,0.0,0.00274]
[1776863178190,89.69,78360.62,0.0,0.99998,0.0,0.00274]
[1776863178521,89.69,78360.62,0.0,0.99998,0.0,0.00274]
[1776863178865,89.69,78360.62,0.0,0.99998,0.0,0.00274]
[1776863179435,89.69,78360.62,0.0,0.99998,0.0,0.00274]
[1776863181712,89.69,78379.89,0.0,0.99998,0.0,0.00267]
[1776863182719,89.69,78367.27,0.0,0.99998,0.0,0.00272]
[1776863183726,89.69,78366.5,0.0,0.99998,0.0,0.00272]
[1776863184733,89.69,78364.38,0.0,0.99998,0.0,0.00273]
[1776863185740,89.69,78362.67,0.0,0.99998,0.0,0.00273]
[1776863187873,89.69,78363.14,0.0,0.99998,0.0,0.00273]
[1776863187939,89.69,78363.14,0.0,0.99998,0.0,0.00273]
[1776863188031,89.69,78364.66,0.0,0.99998,0.0,0.00273]
[1776863188761,89.69,78366.5,0.0,0.99998,0.0,0.00272]
[1776863191782,89.69,78365.11,0.0,0.99998,0.0,0.0027]
[1776863192789,89.69,78356.95,0.0,0.99998,0.0,0.00273]
[1776863194803,89.69,78356.05,0.0,0.99998,0.0,0.00273]
[1776863199837,89.69,78350.9,0.0,0.99998,0.0,0.00275]
[1776863200845,89.69,78347.08,0.0,0.99998,0.0,0.00276]
[1776863201852,89.69,78339.76,0.0,0.99998,0.0,0.00279]
[1776863202859,89.69,78342.7,0.0,0.99998,0.0,0.00278]
[1776863203865,89.69,78348.43,0.0,0.99998,0.0,0.00276]
[1776863206471,89.69,78350.49,0.0,0.99998,0.0,0.00275]
[1776863207893,89.69,78344.39,0.0,0.99998,0.0,0.00277]
[1776863208967,89.69,78344.39,0.0,0.99998,0.0,0.00277]
[1776863209188,89.69,78344.39,0.0,0.99998,0.0,0.00277]
[1776863209288,89.69,78343.35,0.0,0.99998,0.0,0.00278]
[1776863211923,89.69,78328.51,0.0,0.99998,0.0,0.00283]
[1776863212930,89.69,78323.03,0.0,0.99998,0.0,0.00285]
[1776863214944,89.69,78317.16,0.0,0.99998,0.0,0.00287]
[1776863215951,89.69,78309.51,0.0,0.99998,0.0,0.0029]
[1776863216957,89.69,78307.48,0.0,0.99998,0.0,0.0029]
[1776863218972,89.69,78303.78,0.0,0.99998,0.0,0.00292]
[1776863219979,89.69,78301.23,0.0,0.99998,0.0,0.00293]
[1776863221993,89.69,78305.92,0.0,0.99998,0.0,0.00291]
[1776863227029,89.69,78306.13,0.0,0.99998,0.0,0.00291]
[1776863231316,89.69,78306.68,0.0,0.99998,0.0,0.00291]
[1776863231445,89.69,78306.68,0.0,0.99998,0.0,0.00291]
[1776863231418,89.69,78305.34,0.0,0.99998,0.0,0.00291]
[1776863236093,89.69,78308.76,0.0,0.99998,0.0,0.0029]
[1776863239114,89.69,78315.43,0.0,0.99998,0.0,0.00288]
[1776863244397,89.69,78316.09,0.0,0.99998,0.0,0.00287]
[1776863244442,89.69,78316.09,0.0,0.99998,0.0,0.00287]
[1776863244498,89.69,78317.11,0.0,0.99998,0.0,0.00287]
[1776863245157,89.69,78327.24,0.0,0.99998,0.0,0.00283]
[1776863246164,89.69,78317.94,0.0,0.99998,0.0,0.00287]
[1776863247171,89.69,78314.56,0.0,0.99998,0.0,0.00288]
[1776863248178,89.69,78311.81,0.0,0.99998,0.0,0.00289]
[1776863250192,89.69,78309.33,0.0,0.99998,0.0,0.0029]
[1776863251199,89.69,78305.93,0.0,0.99998,0.0,0.00289]
[1776863252206,89.69,78304.02,0.0,0.99998,0.0,0.00289]
[1776863257240,89.69,78303.14,0.0,0.99998,0.0,0.0029]
[1776863258248,89.69,78299.16,0.0,0.99998,0.0,0.00291]
[1776863260263,89.69,78296.76,0.0,0.99998,0.0,0.00292]
[1776863265297,89.69,78289.15,0.0,0.99998,0.0,0.00295]
[1776863266304,89.69,78284.82,0.0,0.99998,0.0,0.00296]
[1776863271339,89.69,78285.02,0.0,0.99998,0.0,0.00296]
[1776863274360,89.69,78287.22,0.0,0.99998,0.0,0.00296]
[1776863276374,89.69,78285.19,0.0,0.99998,0.0,0.00296]
[1776863281409,89.69,78281.99,0.0,0.99998,0.0,0.00298]
[1776863286444,89.69,78282.31,0.0,0.99998,0.0,0.00297]
[1776863291479,89.69,78303.2,0.0,0.99998,0.0,0.0029]
[1776863292486,89.69,78306.15,0.0,0.99998,0.0,0.00289]
[1776863293492,89.69,78302.01,0.0,0.99998,0.0,0.0029]
[1776863294500,89.69,78304.01,0.0,0.99998,0.0,0.00289]
[1776863295507,89.69,78299.9,0.0,0.99998,0.0,0.00291]
[1776863299535,89.69,78301.88,0.0,0.99998,0.0,0.0029]
[1776863299722,89.69,78301.88,0.0,0.99998,0.0,0.0029]
[1776863299946,89.69,78301.88,0.0,0.99998,0.0,0.0029]
[1776863300542,89.69,78302.2,0.0,0.99998,0.0,0.0029]
[1776863305577,89.69,78302.32,0.0,0.99998,0.0,0.0029]
[1776863307590,89.69,78300.33,0.0,0.99998,0.0,0.00291]
[1776863311620,89.69,78298.97,0.0,0.99998,0.0,0.00289]
[1776863313634,89.69,78302.03,0.0,0.99998,0.0,0.00288]
[1776863315648,89.69,78299.63,0.0,0.99998,0.0,0.00289]
[1776863316655,89.69,78297.7,0.0,0.99998,0.0,0.00289]
[1776863321689,89.69,78298.81,0.0,0.99998,0.0,0.00289]
[1776863326725,89.69,78298.13,0.0,0.99998,0.0,0.00289]
[1776863329746,89.69,78300.72,0.0,0.99998,0.0,0.00288]
[1776863331760,89.69,78307.99,0.0,0.99998,0.0,0.00286]
[1776863332767,89.69,78305.76,0.0,0.99998,0.0,0.00287]
[1776863333774,89.69,78302.96,0.0,0.99998,0.0,0.00288]
[1776863336795,89.69,78305.91,0.0,0.99998,0.0,0.00286]
[1776863339816,89.69,78304.03,0.0,0.99998,0.0,0.00287]
[1776863340823,89.69,78299.9,0.0,0.99998,0.0,0.00289]
[1776863341844,89.69,78284.57,0.0,0.99998,0.0,0.00294]
[1776863342850,89.69,78273.66,0.0,0.99998,0.0,0.00298]
[1776863343857,89.69,78280.04,0.0,0.99998,0.0,0.00296]
[1776863344864,89.69,78283.91,0.0,0.99998,0.0,0.00294]
[1776863346878,89.69,78286.7,0.0,0.99998,0.0,0.00293]
[1776863351913,89.69,78286.06,0.0,0.99998,0.0,0.00294]
[1776863355941,89.69,78288.06,0.0,0.99998,0.0,0.00293]
[1776863360976,89.69,78287.96,0.0,0.99998,0.0,0.00293]
[1776863362989,89.69,78289.57,0.0,0.99998,0.0,0.00292]
[1776863363997,89.69,78296.15,0.0,0.99998,0.0,0.0029]
[1776863366011,89.69,78284.44,0.0,0.99998,0.0,0.00294]
[1776863367018,89.69,78284.38,0.0,0.99998,0.0,0.00294]
[1776863368566,89.69,78284.38,0.0,0.99998,0.0,0.00294]
[1776863368643,89.69,78302.53,0.0,0.99998,0.0,0.00288]
[1776863369298,89.69,78302.53,0.0,0.99998,0.0,0.00288]
[1776863369393,89.69,78340.42,0.0,0.99998,0.0,0.00274]
[1776863370048,89.69,78341.31,0.0,0.99998,0.0,0.00274]
[1776863371179,89.69,78341.31,0.0,0.99998,0.0,0.00274]
[1776863371230,89.69,78404.12,0.0,0.99998,0.0,0.00251]
[1776863372411,89.69,78404.12,0.0,0.99998,0.0,0.00251]
[1776863372571,89.69,78431.83,0.0,0.99998,0.0,0.00242]
[1776863373133,89.69,78431.83,0.0,0.99998,0.0,0.00242]
[1776863373204,89.69,78439.24,0.0,0.99998,0.0,0.0024]
[1776863374084,89.69,78432.94,0.0,0.99998,0.0,0.00242]
[1776863375091,89.69,78419.79,0.0,0.99998,0.0,0.00246]
[1776863376282,89.69,78419.79,0.0,0.99998,0.0,0.00246]
[1776863376386,89.69,78395.24,0.0,0.99998,0.0,0.00254]
[1776863377108,89.69,78363.46,0.0,0.99998,0.0,0.00264]
[1776863378467,89.69,78363.46,0.0,0.99998,0.0,0.00264]
[1776863378481,89.69,78336.47,0.0,0.99998,0.0,0.00274]
[1776863379055,89.69,78336.47,0.0,0.99998,0.0,0.00274]
[1776863379122,89.69,78331.29,0.0,0.99998,0.0,0.00275]
[1776863380478,89.69,78331.29,0.0,0.99998,0.0,0.00275]
[1776863380718,89.69,78331.29,0.0,0.99998,0.0,0.00275]
[1776863380488,89.69,78345.17,0.0,0.99998,0.0,0.00271]
[1776863381135,89.69,78332.01,0.0,0.99998,0.0,0.00275]
[1776863382143,89.69,78334.22,0.0,0.99998,0.0,0.00274]
[1776863383150,89.69,78336.71,0.0,0.99998,0.0,0.00273]
[1776863384476,89.69,78336.71,0.0,0.99998,0.0,0.00273]
[1776863384564,89.69,78326.89,0.0,0.99998,0.0,0.00277]
[1776863385553,89.69,78326.89,0.0,0.99998,0.0,0.00277]
[1776863385665,89.69,78326.73,0.0,0.99998,0.0,0.00277]
[1776863385989,89.69,78326.73,0.0,0.99998,0.0,0.00277]
[1776863386174,89.69,78288.94,0.0,0.99998,0.0,0.0029]
[1776863387179,89.69,78269.88,0.0,0.99998,0.0,0.00297]
[1776863388187,89.69,78263.23,0.0,0.99998,0.0,0.003]
[1776863389580,89.69,78263.23,0.0,0.99998,0.0,0.003]
[1776863389678,89.69,78273.74,0.0,0.99998,0.0,0.00296]
[1776863390681,89.69,78273.74,0.0,0.99998,0.0,0.00296]
[1776863390203,89.69,78285.73,0.0,0.99998,0.0,0.00292]
[1776863391209,89.69,78288.59,0.0,0.99998,0.0,0.0029]
[1776863392217,89.69,78287.51,0.0,0.99998,0.0,0.00291]
[1776863393224,89.69,78290.84,0.0,0.99998,0.0,0.0029]
[1776863393968,89.69,78290.84,0.0,0.99998,0.0,0.0029]
[1776863394232,89.69,78297.19,0.0,0.99998,0.0,0.00287]
[1776863395238,89.69,78295.33,0.0,0.99998,0.0,0.00288]
[1776863395956,89.69,78295.33,0.0,0.99998,0.0,0.00288]
[1776863396206,89.69,78295.33,0.0,0.99998,0.0,0.00288]
[1776863396245,89.69,78298.89,0.0,0.99998,0.0,0.00287]
[1776863397252,89.69,78297.95,0.0,0.99998,0.0,0.00287]
[1776863398403,89.69,78292.16,0.0,0.99998,0.0,0.00289]
[1776863399266,89.69,78289.48,0.0,0.99998,0.0,0.0029]
[1776863400278,89.69,78288.13,0.0,0.99998,0.0,0.00291]
[1776863401289,89.69,78300.33,0.0,0.99998,0.0,0.00286]
[1776863402296,89.69,78315.31,0.0,0.99998,0.0,0.00281]
[1776863403303,89.69,78321.95,0.0,0.99998,0.0,0.00279]
[1776863404311,89.69,78330.89,0.0,0.99998,0.0,0.00275]
[1776863405318,89.69,78334.02,0.0,0.99998,0.0,0.00274]
[1776863407332,89.69,78331.1,0.0,0.99998,0.0,0.00275]
[1776863408339,89.69,78323.2,0.0,0.99998,0.0,0.00278]
[1776863409346,89.69,78310.12,0.0,0.99998,0.0,0.00283]
[1776863409962,89.69,78310.12,0.0,0.99998,0.0,0.00283]
[1776863410199,89.69,78310.12,0.0,0.99998,0.0,0.00283]
[1776863410353,89.69,78303.95,0.0,0.99998,0.0,0.00285]
[1776863411361,89.69,78302.69,0.0,0.99998,0.0,0.00285]
[1776863412456,89.69,78302.69,0.0,0.99998,0.0,0.00285]
[1776863412475,89.69,78302.33,0.0,0.99998,0.0,0.00286]
[1776863413377,89.69,78296.37,0.0,0.99998,0.0,0.00288]
[1776863414383,89.69,78293.35,0.0,0.99998,0.0,0.00289]
[1776863415391,89.69,78295.41,0.0,0.99998,0.0,0.00288]
[1776863416399,89.69,78296.26,0.0,0.99998,0.0,0.00288]
[1776863417406,89.69,78298.14,0.0,0.99998,0.0,0.00287]
[1776863418421,89.69,78300.56,0.0,0.99998,0.0,0.00286]
[1776863419428,89.69,78304.51,0.0,0.99998,0.0,0.00285]
[1776863424462,89.69,78304.73,0.0,0.99998,0.0,0.00285]
[1776863425475,89.69,78296.26,0.0,0.99998,0.0,0.00288]
[1776863426482,89.69,78279.06,0.0,0.99998,0.0,0.00294]
[1776863427489,89.69,78272.14,0.0,0.99998,0.0,0.00297]
[1776863428496,89.69,78273.22,0.0,0.99998,0.0,0.00296]
[1776863430510,89.69,78279.44,0.0,0.99998,0.0,0.00294]
[1776863431517,89.69,78284.95,0.0,0.99998,0.0,0.0029]
[1776863431947,89.69,78284.95,0.0,0.99998,0.0,0.0029]
[1776863432524,89.69,78296.76,0.0,0.99998,0.0,0.00285]
[1776863433531,89.69,78299.3,0.0,0.99998,0.0,0.00284]
[1776863433983,89.69,78299.3,0.0,0.99998,0.0,0.00284]
[1776863434538,89.69,78301.54,0.0,0.99998,0.0,0.00284]
[1776863435545,89.69,78304.99,0.0,0.99998,0.0,0.00282]
[1776863436552,89.69,78305.95,0.0,0.99998,0.0,0.00282]
[1776863438565,89.69,78302.27,0.0,0.99998,0.0,0.00283]
[1776863439574,89.69,78301.17,0.0,0.99998,0.0,0.00284]
[1776863441587,89.69,78302.06,0.0,0.99998,0.0,0.00283]
[1776863443601,89.69,78303.34,0.0,0.99998,0.0,0.00283]
[1776863444608,89.69,78305.6,0.0,0.99998,0.0,0.00282]
[1776863445615,89.69,78307.78,0.0,0.99998,0.0,0.00281]
[1776863445945,89.69,78307.78,0.0,0.99998,0.0,0.00281]
[1776863446622,89.69,78307.96,0.0,0.99998,0.0,0.00281]
[1776863447629,89.69,78306.8,0.0,0.99998,0.0,0.00282]
[1776863448636,89.69,78305.66,0.0,0.99998,0.0,0.00282]
[1776863449643,89.69,78308.15,0.0,0.99998,0.0,0.00281]
[1776863450652,89.69,78311.18,0.0,0.99998,0.0,0.0028]
[1776863451658,89.69,78311.99,0.0,0.99998,0.0,0.0028]
[1776863452666,89.69,78317.95,0.0,0.99998,0.0,0.00278]
[1776863453673,89.69,78327.61,0.0,0.99998,0.0,0.00274]
[1776863454680,89.69,78330.14,0.0,0.99998,0.0,0.00274]
[1776863455687,89.69,78334.41,0.0,0.99998,0.0,0.00272]
[1776863456694,89.69,78340.24,0.0,0.99998,0.0,0.0027]
[1776863457701,89.69,78342.26,0.0,0.99998,0.0,0.00269]
[1776863459715,89.69,78340.67,0.0,0.99998,0.0,0.0027]
[1776863461729,89.69,78328.07,0.0,0.99998,0.0,0.00274]
[1776863462736,89.69,78329.85,0.0,0.99998,0.0,0.00274]
[1776863463743,89.69,78330.81,0.0,0.99998,0.0,0.00273]
[1776863464750,89.69,78331.83,0.0,0.99998,0.0,0.00273]
[1776863465757,89.69,78328.9,0.0,0.99998,0.0,0.00274]
[1776863467771,89.69,78334.98,0.0,0.99998,0.0,0.00272]
[1776863469786,89.69,78332.85,0.0,0.99998,0.0,0.00273]
[1776863470793,89.69,78335.69,0.0,0.99998,0.0,0.00272]
[1776863471800,89.69,78337.08,0.0,0.99998,0.0,0.00271]
[1776863473814,89.69,78339.24,0.0,0.99998,0.0,0.0027]
[1776863474821,89.69,78340.43,0.0,0.99998,0.0,0.0027]
[1776863475828,89.69,78341.84,0.0,0.99998,0.0,0.0027]
[1776863478849,89.69,78340.93,0.0,0.99998,0.0,0.0027]
[1776863479856,89.69,78341.62,0.0,0.99998,0.0,0.0027]
[1776863483883,89.69,78344.48,0.0,0.99998,0.0,0.00269]
[1776863484891,89.69,78345.99,0.0,0.99998,0.0,0.00268]
[1776863485898,89.69,78344.85,0.0,0.99998,0.0,0.00268]
[1776863489926,89.69,78350.03,0.0,0.99998,0.0,0.00267]
[1776863490933,89.69,78353.62,0.0,0.99998,0.0,0.00266]
[1776863491940,89.69,78355.4,0.0,0.99998,0.0,0.00263]
[1776863493736,89.69,78354.72,0.0,0.99998,0.0,0.00263]
[1776863493870,89.69,78354.72,0.0,0.99998,0.0,0.00263]
[1776863493937,89.69,78354.72,0.0,0.99998,0.0,0.00263]
[1776863493951,89.69,78354.72,0.0,0.99998,0.0,0.00263]
[1776863494195,89.69,78354.72,0.0,0.99998,0.0,0.00263]
[1776863494296,89.69,78353.89,0.0,0.99998,0.0,0.00263]
[1776863494960,89.69,78354.89,0.0,0.99998,0.0,0.00263]
[1776863495946,89.69,78354.89,0.0,0.99998,0.0,0.00263]
[1776863495968,89.69,78356.95,0.0,0.99998,0.0,0.00262]
[1776863497982,89.69,78355.27,0.0,0.99998,0.0,0.00263]
[1776863500362,89.69,78356.08,0.0,0.99998,0.0,0.00263]
[1776863500446,89.69,78356.08,0.0,0.99998,0.0,0.00263]
[1776863500592,89.69,78356.08,0.0,0.99998,0.0,0.00263]
[1776863500697,89.69,78356.08,0.0,0.99998,0.0,0.00263]
[1776863505080,89.69,78357.93,0.0,0.99998,0.0,0.00262]
[1776863505186,89.69,78357.93,0.0,0.99998,0.0,0.00262]
[1776863505299,89.69,78357.93,0.0,0.99998,0.0,0.00262]
[1776863505423,89.69,78357.93,0.0,0.99998,0.0,0.00262]
[1776863505438,89.69,78357.93,0.0,0.99998,0.0,0.00262]
[1776863505539,89.69,78357.93,0.0,0.99998,0.0,0.00262]
[1776863507938,89.69,78358.08,0.0,0.99998,0.0,0.00262]
[1776863508193,89.69,78358.08,0.0,0.99998,0.0,0.00262]
[1776863508323,89.69,78358.08,0.0,0.99998,0.0,0.00262]
[1776863508543,89.69,78358.08,0.0,0.99998,0.0,0.00262]
[1776863508702,89.69,78358.08,0.0,0.99998,0.0,0.00262]
[1776863508817,89.69,78358.08,0.0,0.99998,0.0,0.00262]
[1776863508948,89.69,78357.86,0.0,0.99998,0.0,0.00262]
[1776863508961,89.69,78357.86,0.0,0.99998,0.0,0.00262]
[1776863509153,89.69,78357.86,0.0,0.99998,0.0,0.00262]
[1776863509196,89.69,78357.86,0.0,0.99998,0.0,0.00262]
[1776863509554,89.69,78357.86,0.0,0.99998,0.0,0.00262]
[1776863510429,89.69,78357.82,0.0,0.99998,0.0,0.00262]
[1776863510446,89.69,78357.82,0.0,0.99998,0.0,0.00262]
[1776863510463,89.69,78354.8,0.0,0.99998,0.0,0.00263]
[1776863511940,89.69,78354.73,0.0,0.99998,0.0,0.00263]
[1776863512188,89.69,78354.73,0.0,0.99998,0.0,0.00263]
[1776863512442,89.69,78354.73,0.0,0.99998,0.0,0.00263]
[1776863512848,89.69,78354.73,0.0,0.99998,0.0,0.00263]
[1776863512940,89.69,78353.75,0.0,0.99998,0.0,0.00263]
[1776863513223,89.69,78353.75,0.0,0.99998,0.0,0.00263]
[1776863513386,89.69,78353.75,0.0,0.99998,0.0,0.00263]
[1776863513448,89.69,78353.75,0.0,0.99998,0.0,0.00263]
[1776863514094,89.69,78358.1,0.0,0.99998,0.0,0.00262]
[1776863515754,89.69,78358.1,0.0,0.99998,0.0,0.00262]
[1776863515855,89.69,78358.71,0.0,0.99998,0.0,0.00262]
[1776863515964,89.69,78358.71,0.0,0.99998,0.0,0.00262]
[1776863516108,89.69,78353.58,0.0,0.99998,0.0,0.00263]
[1776863520277,89.69,78352.61,0.0,0.99998,0.0,0.00264]
[1776863520285,89.69,78352.61,0.0,0.99998,0.0,0.00264]
[1776863520436,89.69,78352.61,0.0,0.99998,0.0,0.00264]
[1776863526179,89.69,78343.47,0.0,0.99998,0.0,0.00267]
[1776863526930,89.69,78343.47,0.0,0.99998,0.0,0.00267]
[1776863526937,89.69,78343.47,0.0,0.99998,0.0,0.00267]
[1776863527179,89.69,78343.47,0.0,0.99998,0.0,0.00267]
[1776863527197,89.69,78343.47,0.0,0.99998,0.0,0.00267]
[1776863527344,89.69,78343.47,0.0,0.99998,0.0,0.00267]
[1776863527446,89.69,78343.47,0.0,0.99998,0.0,0.00267]
[1776863527522,89.69,78331.91,0.0,0.99998,0.0,0.00271]
[1776863530207,89.69,78339.0,0.0,0.99998,0.0,0.00268]
[1776863531348,89.69,78339.0,0.0,0.99998,0.0,0.00268]
[1776863531437,89.69,78339.0,0.0,0.99998,0.0,0.00268]
[1776863531531,89.69,78339.0,0.0,0.99998,0.0,0.00268]
[1776863531702,89.69,78339.0,0.0,0.99998,0.0,0.00268]
[1776863531795,89.69,78341.13,0.0,0.99998,0.0,0.00268]
[1776863531942,89.69,78341.13,0.0,0.99998,0.0,0.00268]
[1776863532120,89.69,78341.13,0.0,0.99998,0.0,0.00268]
[1776863532363,89.69,78341.13,0.0,0.99998,0.0,0.00268]
[1776863532441,89.69,78341.13,0.0,0.99998,0.0,0.00268]
[1776863532624,89.69,78341.13,0.0,0.99998,0.0,0.00268]
[1776863532792,89.69,78341.13,0.0,0.99998,0.0,0.00268]
[1776863532940,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863532944,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863533198,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863533311,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863533436,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863533604,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863533737,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863533861,89.69,78341.5,0.0,0.99998,0.0,0.00267]
[1776863533903,89.69,78342.02,0.0,0.99998,0.0,0.00267]
[1776863533939,89.69,78342.02,0.0,0.99998,0.0,0.00267]
[1776863534517,89.69,78342.02,0.0,0.99998,0.0,0.00267]
[1776863534693,89.69,78342.02,0.0,0.99998,0.0,0.00267]
[1776863534780,89.69,78341.25,0.0,0.99998,0.0,0.00268]
[1776863537256,89.69,78337.72,0.0,0.99998,0.0,0.00269]
[1776863537947,89.69,78337.72,0.0,0.99998,0.0,0.00269]
[1776863538263,89.69,78335.34,0.0,0.99998,0.0,0.0027]
[1776863540107,89.69,78333.92,0.0,0.99998,0.0,0.0027]
[1776863540484,89.69,78333.92,0.0,0.99998,0.0,0.0027]
[1776863540695,89.69,78333.92,0.0,0.99998,0.0,0.0027]
[1776863540729,89.69,78335.44,0.0,0.99998,0.0,0.0027]
[1776863544306,89.69,78351.86,0.0,0.99998,0.0,0.00264]
[1776863545313,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546372,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546378,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546439,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546553,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546667,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546692,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546810,89.69,78355.56,0.0,0.99998,0.0,0.00263]
[1776863546866,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863546940,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547064,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547194,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547201,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547442,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547634,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547698,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547888,89.69,78357.13,0.0,0.99998,0.0,0.00262]
[1776863547995,89.69,78356.55,0.0,0.99998,0.0,0.00262]
[1776863548206,89.69,78356.55,0.0,0.99998,0.0,0.00262]
[1776863548269,89.69,78356.55,0.0,0.99998,0.0,0.00262]
[1776863548383,89.69,78356.55,0.0,0.99998,0.0,0.00262]
[1776863548441,89.69,78356.55,0.0,0.99998,0.0,0.00262]
[1776863548546,89.69,78356.55,0.0,0.99998,0.0,0.00262]
[1776863548735,89.69,78356.55,0.0,0.99998,0.0,0.00262]
[1776863549188,89.69,78355.19,0.0,0.99998,0.0,0.00263]
[1776863549341,89.69,78365.47,0.0,0.99998,0.0,0.0026]
[1776863550348,89.69,78374.04,0.0,0.99998,0.0,0.00257]
[1776863551355,89.69,78376.15,0.0,0.99998,0.0,0.00254]
[1776863553370,89.69,78375.13,0.0,0.99998,0.0,0.00254]
[1776863554376,89.69,78372.89,0.0,0.99998,0.0,0.00255]
[1776863555384,89.69,78369.79,0.0,0.99998,0.0,0.00256]
[1776863556404,89.69,78369.79,0.0,0.99998,0.0,0.00256]
[1776863556443,89.69,78369.79,0.0,0.99998,0.0,0.00256]
[1776863556452,89.69,78369.03,0.0,0.99998,0.0,0.00256]
[1776863557398,89.69,78373.61,0.0,0.99998,0.0,0.00255]
[1776863559412,89.69,78376.77,0.0,0.99998,0.0,0.00254]
[1776863560413,89.69,78376.77,0.0,0.99998,0.0,0.00254]
[1776863560442,89.69,78376.77,0.0,0.99998,0.0,0.00254]
[1776863560500,89.69,78380.76,0.0,0.99998,0.0,0.00253]
[1776863566461,89.69,78381.54,0.0,0.99998,0.0,0.00252]
[1776863570490,89.69,78383.02,0.0,0.99998,0.0,0.00252]
[1776863572504,89.69,78384.72,0.0,0.99998,0.0,0.00251]
[1776863575525,89.69,78386.18,0.0,0.99998,0.0,0.00251]
[1776863580561,89.69,78384.7,0.0,0.99998,0.0,0.00251]
[1776863581567,89.69,78381.03,0.0,0.99998,0.0,0.00252]
[1776863582574,89.69,78363.72,0.0,0.99998,0.0,0.00258]
[1776863583581,89.69,78362.29,0.0,0.99998,0.0,0.00258]
[1776863585595,89.69,78356.82,0.0,0.99998,0.0,0.0026]
[1776863586602,89.69,78354.39,0.0,0.99998,0.0,0.00261]
[1776863591637,89.69,78352.37,0.0,0.99998,0.0,0.00262]
[1776863594658,89.69,78346.42,0.0,0.99998,0.0,0.00264]
[1776863595665,89.69,78348.5,0.0,0.99998,0.0,0.00263]
[1776863598686,89.69,78346.55,0.0,0.99998,0.0,0.00264]
[1776863599692,89.69,78344.37,0.0,0.99998,0.0,0.00264]
[1776863601359,89.69,78344.68,0.0,0.99998,0.0,0.00264]
[1776863601438,89.69,78344.68,0.0,0.99998,0.0,0.00264]
[1776863601706,89.69,78348.71,0.0,0.99998,0.0,0.00263]
[1776863602714,89.69,78346.92,0.0,0.99998,0.0,0.00264]
[1776863604728,89.69,78350.71,0.0,0.99998,0.0,0.00262]
[1776863605734,89.69,78352.52,0.0,0.99998,0.0,0.00262]
[1776863606742,89.69,78357.11,0.0,0.99998,0.0,0.0026]
[1776863607749,89.69,78355.29,0.0,0.99998,0.0,0.00261]
[1776863612783,89.69,78356.42,0.0,0.99998,0.0,0.00258]
[1776863617819,89.69,78355.17,0.0,0.99998,0.0,0.00259]
[1776863620839,89.69,78352.16,0.0,0.99998,0.0,0.0026]
[1776863621737,89.69,78352.16,0.0,0.99998,0.0,0.0026]
[1776863621940,89.69,78352.16,0.0,0.99998,0.0,0.0026]
[1776863621847,89.69,78345.56,0.0,0.99998,0.0,0.00262]
[1776863623861,89.69,78349.3,0.0,0.99998,0.0,0.00261]
[1776863624868,89.69,78351.12,0.0,0.99998,0.0,0.0026]
[1776863625875,89.69,78352.59,0.0,0.99998,0.0,0.0026]
[1776863626881,89.69,78360.14,0.0,0.99998,0.0,0.00257]
[1776863627889,89.69,78363.24,0.0,0.99998,0.0,0.00256]
[1776863629904,89.69,78365.26,0.0,0.99998,0.0,0.00255]
[1776863630910,89.69,78369.7,0.0,0.99998,0.0,0.00254]
[1776863631917,89.69,78371.91,0.0,0.99998,0.0,0.00253]
[1776863636952,89.69,78372.48,0.0,0.99998,0.0,0.00253]
[1776863640981,89.69,78373.97,0.0,0.99998,0.0,0.00253]
[1776863645009,89.69,78376.14,0.0,0.99998,0.0,0.00252]
[1776863648030,89.69,78373.74,0.0,0.99998,0.0,0.00253]
[1776863649038,89.69,78367.47,0.0,0.99998,0.0,0.00255]
[1776863651052,89.69,78370.06,0.0,0.99998,0.0,0.00254]
[1776863652059,89.69,78373.83,0.0,0.99998,0.0,0.00253]
[1776863653066,89.69,78378.65,0.0,0.99998,0.0,0.00251]
[1776863654073,89.69,78380.11,0.0,0.99998,0.0,0.00251]
[1776863659108,89.69,78373.98,0.0,0.99998,0.0,0.00253]
[1776863660115,89.69,78370.89,0.0,0.99998,0.0,0.00254]
[1776863661121,89.69,78363.77,0.0,0.99998,0.0,0.00256]
[1776863665150,89.69,78366.0,0.0,0.99998,0.0,0.00255]
[1776863667164,89.69,78368.8,0.0,0.99998,0.0,0.00254]
[1776863670185,89.69,78371.28,0.0,0.99998,0.0,0.00254]
[1776863671326,89.69,78371.52,0.0,0.99998,0.0,0.00251]
[1776863673205,89.69,78368.86,0.0,0.99998,0.0,0.00252]
[1776863678241,89.69,78369.76,0.0,0.99998,0.0,0.00252]
[1776863679248,89.69,78372.05,0.0,0.99998,0.0,0.00251]
[1776863681262,89.69,78375.3,0.0,0.99998,0.0,0.0025]
[1776863682269,89.69,78378.95,0.0,0.99998,0.0,0.00249]
[1776863684282,89.69,78393.5,0.0,0.99998,0.0,0.00244]
[1776863685290,89.69,78397.08,0.0,0.99998,0.0,0.00243]
[1776863688534,89.69,78397.02,0.0,0.99998,0.0,0.00243]
[1776863693643,89.69,78397.74,0.0,0.99998,0.0,0.00243]
[1776863699388,89.69,78399.49,0.0,0.99998,0.0,0.00243]
[1776863700395,89.69,78401.86,0.0,0.99998,0.0,0.00242]
[1776863701402,89.69,78414.9,0.0,0.99999,0.0,0.00238]
[1776863702719,89.69,78414.9,0.0,0.99999,0.0,0.00238]
[1776863702819,89.69,78414.9,0.0,0.99999,0.0,0.00238]
[1776863702948,89.69,78414.9,0.0,0.99999,0.0,0.00238]
[1776863703048,89.69,78424.59,0.0,0.99999,0.0,0.00235]
[1776863703068,89.69,78424.59,0.0,0.99999,0.0,0.00235]
[1776863703418,89.69,78427.13,0.0,0.99999,0.0,0.00234]
[1776863706439,89.69,78429.84,0.0,0.99999,0.0,0.00233]
[1776863708453,89.69,78440.24,0.0,0.99999,0.0,0.0023]
[1776863709460,89.69,78451.87,0.0,0.99999,0.0,0.00227]
[1776863710467,89.69,78454.25,0.0,0.99999,0.0,0.00226]
[1776863711474,89.69,78451.18,0.0,0.99999,0.0,0.00227]
[1776863712481,89.69,78449.0,0.0,0.99999,0.0,0.00228]
[1776863713488,89.69,78445.21,0.0,0.99999,0.0,0.00229]
[1776863714495,89.69,78443.28,0.0,0.99999,0.0,0.0023]
[1776863715502,89.69,78436.3,0.0,0.99999,0.0,0.00232]
[1776863719530,89.69,78435.01,0.0,0.99999,0.0,0.00232]
[1776863720883,89.69,78435.01,0.0,0.99999,0.0,0.00232]
[1776863720940,89.69,78435.01,0.0,0.99999,0.0,0.00232]
[1776863720984,89.69,78435.0,0.0,0.99999,0.0,0.00232]
[1776863722551,89.69,78446.92,0.0,0.99999,0.0,0.00228]
[1776863723558,89.69,78451.7,0.0,0.99999,0.0,0.00227]
[1776863724565,89.69,78443.43,0.0,0.99999,0.0,0.00229]
[1776863725574,89.69,78435.73,0.0,0.99999,0.0,0.00232]
[1776863726581,89.69,78433.6,0.0,0.99999,0.0,0.00232]
[1776863727589,89.69,78431.65,0.0,0.99999,0.0,0.00233]
[1776863730609,89.69,78433.54,0.0,0.99999,0.0,0.00232]
[1776863731617,89.69,78433.75,0.0,0.99999,0.0,0.0023]
[1776863733631,89.69,78430.01,0.0,0.99999,0.0,0.00232]
[1776863736651,89.69,78432.91,0.0,0.99999,0.0,0.00231]
[1776863737659,89.69,78437.31,0.0,0.99999,0.0,0.00229]
[1776863742693,89.69,78438.48,0.0,0.99999,0.0,0.00229]
[1776863743701,89.69,78445.87,0.0,0.99999,0.0,0.00227]
[1776863745715,89.69,78444.34,0.0,0.99999,0.0,0.00227]
[1776863748735,89.69,78442.69,0.0,0.99999,0.0,0.00228]
[1776863749743,89.69,78441.06,0.0,0.99999,0.0,0.00228]
[1776863752763,89.69,78439.44,0.0,0.99999,0.0,0.00229]
[1776863755785,89.69,78437.81,0.0,0.99999,0.0,0.00229]
[1776863760820,89.69,78440.32,0.0,0.99999,0.0,0.00229]
[1776863761827,89.69,78444.55,0.0,0.99999,0.0,0.00227]
[1776863762834,89.69,78445.95,0.0,0.99999,0.0,0.00227]
[1776863765855,89.69,78450.48,0.0,0.99999,0.0,0.00226]
[1776863767640,89.69,78449.96,0.0,0.99999,0.0,0.00226]
[1776863769883,89.69,78452.98,0.0,0.99999,0.0,0.00225]
[1776863770889,89.69,78458.81,0.0,0.99999,0.0,0.00223]
[1776863772904,89.69,78462.6,0.0,0.99999,0.0,0.00222]
[1776863773289,89.69,78462.6,0.0,0.99999,0.0,0.00222]
[1776863775925,89.69,78459.38,0.0,0.99999,0.0,0.00223]
[1776863776932,89.69,78454.67,0.0,0.99999,0.0,0.00224]
[1776863777939,89.69,78452.34,0.0,0.99999,0.0,0.00225]
[1776863778947,89.69,78453.88,0.0,0.99999,0.0,0.00225]
[1776863779954,89.69,78457.82,0.0,0.99999,0.0,0.00223]
[1776863784989,89.69,78458.14,0.0,0.99999,0.0,0.00223]
[1776863785996,89.69,78445.8,0.0,0.99999,0.0,0.00227]
[1776863787003,89.69,78444.28,0.0,0.99999,0.0,0.00227]
[1776863788011,89.69,78442.55,0.0,0.99999,0.0,0.00228]
[1776863790024,89.69,78444.62,0.0,0.99999,0.0,0.00227]
[1776863791031,89.69,78444.59,0.0,0.99999,0.0,0.00225]
[1776863794052,89.69,78443.08,0.0,0.99999,0.0,0.00226]
[1776863799087,89.69,78444.08,0.0,0.99999,0.0,0.00226]
[1776863801100,89.69,78447.31,0.0,0.99999,0.0,0.00225]
[1776863802108,89.69,78449.75,0.0,0.99999,0.0,0.00224]
[1776863803115,89.69,78455.7,0.0,0.99999,0.0,0.00222]
[1776863804122,89.69,78457.2,0.0,0.99999,0.0,0.00222]
[1776863805129,89.69,78458.7,0.0,0.99999,0.0,0.00221]
[1776863807142,89.69,78456.99,0.0,0.99999,0.0,0.00222]
[1776863808150,89.69,78454.18,0.0,0.99999,0.0,0.00223]
[1776863813185,89.69,78455.14,0.0,0.99999,0.0,0.00222]
[1776863817213,89.69,78451.81,0.0,0.99999,0.0,0.00223]
[1776863818219,89.69,78448.04,0.0,0.99999,0.0,0.00224]
[1776863819228,89.69,78446.48,0.0,0.99999,0.0,0.00225]
[1776863822445,89.69,78429.53,0.0,0.99999,0.0,0.0023]
[1776863823273,89.69,78423.09,0.0,0.99999,0.0,0.00232]
[1776863825287,89.69,78418.59,0.0,0.99999,0.0,0.00233]
[1776863826296,89.69,78409.04,0.0,0.99999,0.0,0.00236]
[1776863827303,89.69,78400.54,0.0,0.99999,0.0,0.00238]
[1776863829316,89.69,78398.99,0.0,0.99998,0.0,0.00239]
[1776863831331,89.69,78405.55,0.0,0.99999,0.0,0.00237]
[1776863832338,89.69,78399.84,0.0,0.99999,0.0,0.00239]
[1776863833345,89.69,78396.82,0.0,0.99998,0.0,0.0024]
[1776863834352,89.69,78395.29,0.0,0.99998,0.0,0.0024]
[1776863836366,89.69,78393.04,0.0,0.99998,0.0,0.00241]
[1776863838380,89.69,78390.33,0.0,0.99998,0.0,0.00242]
[1776863839386,89.69,78388.31,0.0,0.99998,0.0,0.00242]
[1776863840394,89.69,78386.89,0.0,0.99998,0.0,0.00243]
[1776863842408,89.69,78395.1,0.0,0.99998,0.0,0.0024]
[1776863845428,89.69,78398.79,0.0,0.99998,0.0,0.00239]
[1776863846436,89.69,78403.03,0.0,0.99999,0.0,0.00238]
[1776863847941,89.69,78403.03,0.0,0.99999,0.0,0.00238]
[1776863848197,89.69,78403.03,0.0,0.99999,0.0,0.00238]
[1776863848019,89.69,78404.97,0.0,0.99999,0.0,0.00237]
[1776863849960,89.69,78408.32,0.0,0.99999,0.0,0.00236]
[1776863850469,89.69,78415.59,0.0,0.99999,0.0,0.00234]
[1776863852483,89.69,78419.9,0.0,0.99999,0.0,0.00231]
[1776863853307,89.69,78419.9,0.0,0.99999,0.0,0.00231]
[1776863853439,89.69,78419.9,0.0,0.99999,0.0,0.00231]
[1776863853490,89.69,78417.05,0.0,0.99999,0.0,0.00232]
[1776863855504,89.69,78418.58,0.0,0.99999,0.0,0.00231]
[1776863859532,89.69,78416.85,0.0,0.99999,0.0,0.00232]
[1776863860539,89.69,78415.48,0.0,0.99999,0.0,0.00232]
[1776863863561,89.69,78409.16,0.0,0.99999,0.0,0.00234]
[1776863865575,89.69,78406.76,0.0,0.99999,0.0,0.00235]
[1776863867588,89.69,78408.93,0.0,0.99999,0.0,0.00234]
[1776863868596,89.69,78406.55,0.0,0.99999,0.0,0.00235]
[1776863873631,89.69,78411.45,0.0,0.99999,0.0,0.00233]
[1776863877659,89.69,78413.53,0.0,0.99999,0.0,0.00233]
[1776863878665,89.69,78415.16,0.0,0.99999,0.0,0.00232]
[1776863881687,89.69,78408.19,0.0,0.99999,0.0,0.00234]
[1776863886722,89.69,78406.56,0.0,0.99999,0.0,0.00235]
[1776863891757,89.69,78418.06,0.0,0.99999,0.0,0.00231]
[1776863892763,89.69,78418.13,0.0,0.99999,0.0,0.00231]
[1776863896791,89.69,78414.47,0.0,0.99999,0.0,0.00232]
[1776863897801,89.69,78411.47,0.0,0.99999,0.0,0.00233]
[1776863898805,89.69,78412.89,0.0,0.99999,0.0,0.00233]
[1776863899812,89.69,78411.37,0.0,0.99999,0.0,0.00233]
[1776863902834,89.69,78404.86,0.0,0.99999,0.0,0.00235]
[1776863905855,89.69,78402.59,0.0,0.99999,0.0,0.00236]
[1776863908876,89.69,78390.45,0.0,0.99998,0.0,0.0024]
[1776863909883,89.69,78388.06,0.0,0.99998,0.0,0.0024]
[1776863910890,89.69,78387.52,0.0,0.99998,0.0,0.0024]
[1776863911898,89.69,78387.08,0.0,0.99998,0.0,0.00239]
[1776863914919,89.69,78385.42,0.0,0.99998,0.0,0.00239]
[1776863918947,89.69,78383.95,0.0,0.99998,0.0,0.0024]
[1776863919954,89.69,78381.41,0.0,0.99998,0.0,0.0024]
[1776863921969,89.69,78378.09,0.0,0.99998,0.0,0.00241]
[1776863927004,89.69,78379.11,0.0,0.99998,0.0,0.00241]
[1776863932040,89.69,78379.78,0.0,0.99998,0.0,0.00241]
[1776863935061,89.69,78395.23,0.0,0.99999,0.0,0.00236]
[1776863936068,89.69,78397.78,0.0,0.99999,0.0,0.00235]
[1776863937075,89.69,78395.66,0.0,0.99999,0.0,0.00236]
[1776863938082,89.69,78394.13,0.0,0.99999,0.0,0.00236]
[1776863939089,89.69,78397.79,0.0,0.99999,0.0,0.00235]
[1776863940100,89.69,78404.18,0.0,0.99999,0.0,0.00233]
[1776863941105,89.69,78396.76,0.0,0.99999,0.0,0.00236]
[1776863942113,89.69,78385.8,0.0,0.99998,0.0,0.00239]
[1776863943120,89.69,78394.27,0.0,0.99999,0.0,0.00236]
[1776863944133,89.69,78410.19,0.0,0.99999,0.0,0.00232]
[1776863944516,89.69,78410.19,0.0,0.99999,0.0,0.00232]
[1776863945137,89.69,78436.68,0.0,0.99999,0.0,0.00224]
[1776863946144,89.69,78418.92,0.0,0.99999,0.0,0.00229]
[1776863947150,89.69,78409.48,0.0,0.99999,0.0,0.00232]
[1776863948083,89.69,78409.48,0.0,0.99999,0.0,0.00232]
[1776863948158,89.69,78412.74,0.0,0.99999,0.0,0.00231]
[1776863949078,89.69,78412.74,0.0,0.99999,0.0,0.00231]
[1776863949200,89.69,78412.74,0.0,0.99999,0.0,0.00231]
[1776863949248,89.69,78416.89,0.0,0.99999,0.0,0.0023]
[1776863950172,89.69,78419.61,0.0,0.99999,0.0,0.00229]
[1776863950714,89.69,78419.61,0.0,0.99999,0.0,0.00229]
[1776863950937,89.69,78419.61,0.0,0.99999,0.0,0.00229]
[1776863951179,89.69,78419.11,0.0,0.99999,0.0,0.00229]
[1776863953193,89.69,78424.23,0.0,0.99999,0.0,0.00228]
[1776863954270,89.69,78428.79,0.0,0.99999,0.0,0.00226]
[1776863954503,89.69,78428.79,0.0,0.99999,0.0,0.00226]
[1776863955002,89.69,78428.79,0.0,0.99999,0.0,0.00226]
[1776863955260,89.69,78445.45,0.0,0.99999,0.0,0.00222]
[1776863956266,89.69,78451.76,0.0,0.99999,0.0,0.0022]
[1776863958198,89.69,78451.05,0.0,0.99999,0.0,0.0022]
[1776863958281,89.69,78447.07,0.0,0.99999,0.0,0.00221]
[1776863959222,89.69,78447.07,0.0,0.99999,0.0,0.00221]
[1776863959289,89.69,78448.88,0.0,0.99999,0.0,0.00221]
[1776863959442,89.69,78448.88,0.0,0.99999,0.0,0.00221]
[1776863961302,89.69,78445.62,0.0,0.99999,0.0,0.00221]
[1776863962309,89.69,78441.7,0.0,0.99999,0.0,0.00223]
[1776863963316,89.69,78436.49,0.0,0.99999,0.0,0.00224]
[1776863964323,89.69,78434.25,0.0,0.99999,0.0,0.00225]
[1776863965951,89.69,78433.77,0.0,0.99999,0.0,0.00225]
[1776863966064,89.69,78433.77,0.0,0.99999,0.0,0.00225]
[1776863966225,89.69,78433.77,0.0,0.99999,0.0,0.00225]
[1776863967343,89.69,78437.15,0.0,0.99999,0.0,0.00224]
[1776863968350,89.69,78440.4,0.0,0.99999,0.0,0.00223]
[1776863969358,89.69,78446.55,0.0,0.99999,0.0,0.00221]
[1776863970365,89.69,78450.46,0.0,0.99999,0.0,0.0022]
[1776863971700,89.69,78450.46,0.0,0.99999,0.0,0.0022]
[1776863971845,89.69,78497.03,0.0,0.99999,0.0,0.00206]
[1776863972544,89.69,78497.03,0.0,0.99999,0.0,0.00206]
[1776863972594,89.69,78490.64,0.0,0.99999,0.0,0.00207]
[1776863973398,89.69,78504.02,0.0,0.99999,0.0,0.00204]
[1776863975138,89.69,78504.02,0.0,0.99999,0.0,0.00204]
[1776863975220,89.69,78485.27,0.0,0.99999,0.0,0.00209]
[1776863976213,89.69,78485.27,0.0,0.99999,0.0,0.00209]
[1776863976253,89.69,78472.51,0.0,0.99999,0.0,0.00212]
[1776863976737,89.69,78472.51,0.0,0.99999,0.0,0.00212]
[1776863976871,89.69,78472.51,0.0,0.99999,0.0,0.00212]
[1776863976931,89.69,78459.94,0.0,0.99999,0.0,0.00216]
[1776863977441,89.69,78473.07,0.0,0.99999,0.0,0.00212]
[1776863978448,89.69,78470.26,0.0,0.99999,0.0,0.00213]
[1776863979455,89.69,78457.41,0.0,0.99999,0.0,0.00216]
[1776863980730,89.69,78457.41,0.0,0.99999,0.0,0.00216]
[1776863980945,89.69,78457.41,0.0,0.99999,0.0,0.00216]
[1776863981046,89.69,78459.33,0.0,0.99999,0.0,0.00216]
[1776863981470,89.69,78477.77,0.0,0.99999,0.0,0.00211]
[1776863982477,89.69,78475.27,0.0,0.99999,0.0,0.00211]
[1776863983484,89.69,78473.51,0.0,0.99999,0.0,0.00212]
[1776863984491,89.69,78471.84,0.0,0.99999,0.0,0.00212]
[1776863985576,89.69,78471.84,0.0,0.99999,0.0,0.00212]
[1776863985701,89.69,78471.84,0.0,0.99999,0.0,0.00212]
[1776863985767,89.69,78464.93,0.0,0.99999,0.0,0.00214]
[1776863987514,89.69,78468.56,0.0,0.99999,0.0,0.00213]
[1776863988520,89.69,78466.83,0.0,0.99999,0.0,0.00214]
[1776863989526,89.69,78461.82,0.0,0.99999,0.0,0.00215]
[1776863990534,89.69,78455.86,0.0,0.99999,0.0,0.00217]
[1776863992548,89.69,78466.9,0.0,0.99999,0.0,0.00214]
[1776863993555,89.69,78471.4,0.0,0.99999,0.0,0.00213]
[1776863995569,89.69,78475.55,0.0,0.99999,0.0,0.00211]
[1776863996575,89.69,78469.56,0.0,0.99999,0.0,0.00213]
[1776863997583,89.69,78467.4,0.0,0.99999,0.0,0.00214]
[1776863998450,89.69,78467.4,0.0,0.99999,0.0,0.00214]
[1776863998688,89.69,78467.4,0.0,0.99999,0.0,0.00214]
[1776863998747,89.69,78468.16,0.0,0.99999,0.0,0.00213]
[1776863999596,89.69,78472.63,0.0,0.99999,0.0,0.00212]
[1776864000604,89.69,78476.23,0.0,0.99999,0.0,0.00211]
[1776864001506,89.69,78476.23,0.0,0.99999,0.0,0.00211]
[1776864002036,89.69,78476.23,0.0,0.99999,0.0,0.00211]
[1776864002118,89.69,78494.2,0.0,0.99999,0.0,0.00206]
[1776864002619,89.69,78499.85,0.0,0.99999,0.0,0.00205]
[1776864003627,89.69,78499.39,0.0,0.99999,0.0,0.00205]
[1776864004634,89.69,78517.42,0.0,0.99999,0.0,0.002]
[1776864005621,89.69,78517.42,0.0,0.99999,0.0,0.002]
[1776864005658,89.69,78499.3,0.0,0.99999,0.0,0.00205]
[1776864006752,89.69,78499.3,0.0,0.99999,0.0,0.00205]
[1776864006945,89.69,78499.3,0.0,0.99999,0.0,0.00205]
[1776864007036,89.69,78491.24,0.0,0.99999,0.0,0.00207]
[1776864008673,89.69,78488.32,0.0,0.99999,0.0,0.00208]
[1776864009887,89.69,78488.32,0.0,0.99999,0.0,0.00208]
[1776864009948,89.69,78474.8,0.0,0.99999,0.0,0.00212]
[1776864010718,89.69,78465.63,0.0,0.99999,0.0,0.00214]
[1776864011714,89.69,78461.85,0.0,0.99999,0.0,0.00215]
[1776864012726,89.69,78446.9,0.0,0.99999,0.0,0.00219]
[1776864013760,89.69,78437.53,0.0,0.99999,0.0,0.00222]
[1776864014865,89.69,78437.53,0.0,0.99999,0.0,0.00222]
[1776864014961,89.69,78434.87,0.0,0.99999,0.0,0.00223]
[1776864015567,89.69,78434.87,0.0,0.99999,0.0,0.00223]
[1776864015739,89.69,78437.76,0.0,0.99999,0.0,0.00222]
[1776864016747,89.69,78431.65,0.0,0.99999,0.0,0.00224]
[1776864017754,89.69,78424.22,0.0,0.99999,0.0,0.00226]
[1776864019634,89.69,78424.66,0.0,0.99999,0.0,0.00226]
[1776864019770,89.69,78426.37,0.0,0.99999,0.0,0.00225]
[1776864020775,89.69,78424.44,0.0,0.99999,0.0,0.00226]
[1776864021783,89.69,78417.76,0.0,0.99999,0.0,0.00228]
[1776864022791,89.69,78424.11,0.0,0.99999,0.0,0.00226]
[1776864023798,89.69,78444.27,0.0,0.99999,0.0,0.0022]
[1776864024805,89.69,78453.32,0.0,0.99999,0.0,0.00217]
[1776864027826,89.69,78460.71,0.0,0.99999,0.0,0.00215]
[1776864028833,89.69,78457.1,0.0,0.99999,0.0,0.00216]
[1776864030683,89.69,78457.85,0.0,0.99999,0.0,0.00216]
[1776864030944,89.69,78457.85,0.0,0.99999,0.0,0.00216]
[1776864031267,89.69,78457.71,0.0,0.99999,0.0,0.00215]
[1776864032863,89.69,78445.15,0.0,0.99999,0.0,0.00218]
[1776864033872,89.69,78437.15,0.0,0.99999,0.0,0.0022]
[1776864034879,89.69,78446.57,0.0,0.99999,0.0,0.00218]
[1776864035886,89.69,78472.96,0.0,0.99999,0.0,0.0021]
[1776864036893,89.69,78477.18,0.0,0.99999,0.0,0.00209]
[1776864037900,89.69,78471.84,0.0,0.99999,0.0,0.00211]
[1776864038907,89.69,78469.5,0.0,0.99999,0.0,0.00211]
[1776864040276,89.69,78469.5,0.0,0.99999,0.0,0.00211]
[1776864040438,89.69,78469.5,0.0,0.99999,0.0,0.00211]
[1776864040378,89.69,78465.18,0.0,0.99999,0.0,0.00212]
[1776864040921,89.69,78466.55,0.0,0.99999,0.0,0.00212]
[1776864041928,89.69,78467.98,0.0,0.99999,0.0,0.00212]
[1776864042674,89.69,78467.98,0.0,0.99999,0.0,0.00212]
[1776864042698,89.69,78467.98,0.0,0.99999,0.0,0.00212]
[1776864042817,89.69,78467.98,0.0,0.99999,0.0,0.00212]
[1776864042940,89.69,78467.98,0.0,0.99999,0.0,0.00212]
[1776864043192,89.69,78467.98,0.0,0.99999,0.0,0.00212]
[1776864043942,89.69,78474.0,0.0,0.99999,0.0,0.0021]
[1776864045956,89.69,78469.94,0.0,0.99999,0.0,0.00211]
[1776864046982,89.69,78469.94,0.0,0.99999,0.0,0.00211]
[1776864047201,89.69,78469.94,0.0,0.99999,0.0,0.00211]
[1776864047295,89.69,78468.78,0.0,0.99999,0.0,0.00211]
[1776864048977,89.69,78467.24,0.0,0.99999,0.0,0.00212]
[1776864049782,89.69,78467.24,0.0,0.99999,0.0,0.00212]
[1776864049788,89.69,78467.24,0.0,0.99999,0.0,0.00212]
[1776864049940,89.69,78467.24,0.0,0.99999,0.0,0.00212]
[1776864049984,89.69,78469.69,0.0,0.99999,0.0,0.00211]
[1776864053005,89.69,78462.91,0.0,0.99999,0.0,0.00213]
[1776864054012,89.69,78466.16,0.0,0.99999,0.0,0.00212]
[1776864055016,89.69,78466.16,0.0,0.99999,0.0,0.00212]
[1776864055197,89.69,78466.16,0.0,0.99999,0.0,0.00212]
[1776864055327,89.69,78466.16,0.0,0.99999,0.0,0.00212]
[1776864055442,89.69,78466.16,0.0,0.99999,0.0,0.00212]
[1776864055453,89.69,78466.16,0.0,0.99999,0.0,0.00212]
[1776864055379,89.69,78466.07,0.0,0.99999,0.0,0.00212]
[1776864055690,89.69,78466.07,0.0,0.99999,0.0,0.00212]
[1776864056026,89.69,78459.83,0.0,0.99999,0.0,0.00214]
[1776864057033,89.69,78454.29,0.0,0.99999,0.0,0.00215]
[1776864058040,89.69,78449.02,0.0,0.99999,0.0,0.00217]
[1776864059046,89.69,78444.71,0.0,0.99999,0.0,0.00218]
[1776864060217,89.69,78444.71,0.0,0.99999,0.0,0.00218]
[1776864060439,89.69,78444.71,0.0,0.99999,0.0,0.00218]
[1776864060290,89.69,78442.89,0.0,0.99999,0.0,0.00219]
[1776864061060,89.69,78431.72,0.0,0.99999,0.0,0.00222]
[1776864062084,89.69,78410.73,0.0,0.99999,0.0,0.00228]
[1776864063094,89.69,78404.68,0.0,0.99999,0.0,0.0023]
[1776864064111,89.69,78405.83,0.0,0.99999,0.0,0.00229]
[1776864065112,89.69,78420.83,0.0,0.99999,0.0,0.00225]
[1776864066119,89.69,78413.5,0.0,0.99999,0.0,0.00227]
[1776864068133,89.69,78414.68,0.0,0.99999,0.0,0.00227]
[1776864069400,89.69,78417.36,0.0,0.99999,0.0,0.00226]
[1776864070147,89.69,78423.73,0.0,0.99999,0.0,0.00224]
[1776864071442,89.69,78423.73,0.0,0.99999,0.0,0.00224]
[1776864071154,89.69,78426.02,0.0,0.99999,0.0,0.00223]
[1776864072161,89.69,78424.26,0.0,0.99999,0.0,0.00224]
[1776864072803,89.69,78424.26,0.0,0.99999,0.0,0.00224]
[1776864072940,89.69,78424.26,0.0,0.99999,0.0,0.00224]
[1776864072946,89.69,78424.26,0.0,0.99999,0.0,0.00224]
[1776864073045,89.69,78424.26,0.0,0.99999,0.0,0.00224]
[1776864073193,89.69,78424.26,0.0,0.99999,0.0,0.00224]
[1776864073461,89.69,78424.26,0.0,0.99999,0.0,0.00224]
[1776864073291,89.69,78422.89,0.0,0.99999,0.0,0.00224]
[1776864074175,89.69,78423.11,0.0,0.99999,0.0,0.00224]
[1776864075182,89.69,78425.13,0.0,0.99999,0.0,0.00224]
[1776864077489,89.69,78425.06,0.0,0.99999,0.0,0.00224]
[1776864077196,89.69,78434.17,0.0,0.99999,0.0,0.00221]
[1776864077756,89.69,78434.17,0.0,0.99999,0.0,0.00221]
[1776864078203,89.69,78438.57,0.0,0.99999,0.0,0.0022]
[1776864079210,89.69,78436.23,0.0,0.99999,0.0,0.0022]
[1776864080217,89.69,78441.51,0.0,0.99999,0.0,0.00219]
[1776864080758,89.69,78441.51,0.0,0.99999,0.0,0.00219]
[1776864080764,89.69,78441.51,0.0,0.99999,0.0,0.00219]
[1776864080910,89.69,78441.51,0.0,0.99999,0.0,0.00219]
[1776864080945,89.69,78441.51,0.0,0.99999,0.0,0.00219]
[1776864081224,89.69,78440.34,0.0,0.99999,0.0,0.00219]
[1776864083238,89.69,78442.04,0.0,0.99999,0.0,0.00219]
[1776864084244,89.69,78438.82,0.0,0.99999,0.0,0.0022]
[1776864085464,89.69,78438.82,0.0,0.99999,0.0,0.0022]
[1776864085546,89.69,78436.91,0.0,0.99999,0.0,0.0022]
[1776864085588,89.69,78436.91,0.0,0.99999,0.0,0.0022]
[1776864085693,89.69,78436.91,0.0,0.99999,0.0,0.0022]
[1776864088275,89.69,78440.83,0.0,0.99999,0.0,0.00219]
[1776864089282,89.69,78442.45,0.0,0.99999,0.0,0.00219]
[1776864090288,89.69,78445.97,0.0,0.99999,0.0,0.00218]
[1776864091296,89.69,78448.51,0.0,0.99999,0.0,0.00215]
[1776864091898,89.69,78448.51,0.0,0.99999,0.0,0.00215]
[1776864091947,89.69,78448.51,0.0,0.99999,0.0,0.00215]
[1776864092055,89.69,78448.51,0.0,0.99999,0.0,0.00215]
[1776864092193,89.69,78448.51,0.0,0.99999,0.0,0.00215]
[1776864092303,89.69,78454.24,0.0,0.99999,0.0,0.00214]
[1776864094318,89.69,78452.4,0.0,0.99999,0.0,0.00214]
[1776864096332,89.69,78454.58,0.0,0.99999,0.0,0.00214]
[1776864097439,89.69,78454.58,0.0,0.99999,0.0,0.00214]
[1776864097489,89.69,78453.92,0.0,0.99999,0.0,0.00214]
[1776864098346,89.69,78451.82,0.0,0.99999,0.0,0.00214]
[1776864099289,89.69,78451.82,0.0,0.99999,0.0,0.00214]
[1776864099441,89.69,78451.82,0.0,0.99999,0.0,0.00214]
[1776864099449,89.69,78451.82,0.0,0.99999,0.0,0.00214]
[1776864099596,89.69,78452.98,0.0,0.99999,0.0,0.00214]
[1776864099694,89.69,78452.98,0.0,0.99999,0.0,0.00214]
[1776864103596,89.69,78452.06,0.0,0.99999,0.0,0.00214]
[1776864103693,89.69,78452.06,0.0,0.99999,0.0,0.00214]
[1776864104400,89.69,78453.89,0.0,0.99999,0.0,0.00214]
[1776864105046,89.69,78453.89,0.0,0.99999,0.0,0.00214]
[1776864105054,89.69,78453.89,0.0,0.99999,0.0,0.00214]
[1776864105190,89.69,78453.89,0.0,0.99999,0.0,0.00214]
[1776864109435,89.69,78459.98,0.0,0.99999,0.0,0.00212]
[1776864110402,89.69,78459.98,0.0,0.99999,0.0,0.00212]
[1776864110445,89.69,78459.98,0.0,0.99999,0.0,0.00212]
[1776864110532,89.69,78459.98,0.0,0.99999,0.0,0.00212]
[1776864110644,89.69,78461.19,0.0,0.99999,0.0,0.00212]
[1776864110700,89.69,78461.19,0.0,0.99999,0.0,0.00212]
[1776864111452,89.69,78455.59,0.0,0.99999,0.0,0.00213]
[1776864111690,89.69,78455.59,0.0,0.99999,0.0,0.00213]
[1776864111938,89.69,78455.59,0.0,0.99999,0.0,0.00213]
[1776864112458,89.69,78453.0,0.0,0.99999,0.0,0.00214]
[1776864114473,89.69,78451.16,0.0,0.99999,0.0,0.00215]
[1776864115480,89.69,78444.64,0.0,0.99999,0.0,0.00216]
[1776864116486,89.69,78442.17,0.0,0.99999,0.0,0.00217]
[1776864116706,89.69,78442.17,0.0,0.99999,0.0,0.00217]
[1776864116792,89.69,78442.17,0.0,0.99999,0.0,0.00217]
[1776864116908,89.69,78442.17,0.0,0.99999,0.0,0.00217]
[1776864116937,89.69,78442.17,0.0,0.99999,0.0,0.00217]
[1776864117494,89.69,78439.8,0.0,0.99999,0.0,0.00218]
[1776864120515,89.69,78441.82,0.0,0.99999,0.0,0.00217]
[1776864121522,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864121732,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864121741,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864121939,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864122165,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864122281,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864122343,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864122438,89.69,78445.52,0.0,0.99999,0.0,0.00216]
[1776864122529,89.69,78447.94,0.0,0.99999,0.0,0.00215]
[1776864123532,89.69,78447.94,0.0,0.99999,0.0,0.00215]
[1776864123536,89.69,78448.21,0.0,0.99999,0.0,0.00215]
[1776864123691,89.69,78448.21,0.0,0.99999,0.0,0.00215]
[1776864127567,89.69,78451.65,0.0,0.99999,0.0,0.00214]
[1776864129527,89.69,78451.59,0.0,0.99999,0.0,0.00214]
[1776864129703,89.69,78452.67,0.0,0.99999,0.0,0.00214]
[1776864129938,89.69,78452.67,0.0,0.99999,0.0,0.00214]
[1776864131593,89.69,78457.69,0.0,0.99999,0.0,0.00213]
[1776864133385,89.69,78457.69,0.0,0.99999,0.0,0.00213]
[1776864133440,89.69,78457.69,0.0,0.99999,0.0,0.00213]
[1776864133486,89.69,78457.34,0.0,0.99999,0.0,0.00213]
[1776864136915,89.69,78457.42,0.0,0.99999,0.0,0.00213]
[1776864136922,89.69,78457.42,0.0,0.99999,0.0,0.00213]
[1776864136938,89.69,78457.42,0.0,0.99999,0.0,0.00213]
[1776864142670,89.69,78455.28,0.0,0.99999,0.0,0.00213]
[1776864144999,89.69,78455.24,0.0,0.99999,0.0,0.00213]
[1776864145208,89.69,78455.24,0.0,0.99999,0.0,0.00213]
[1776864145441,89.69,78455.24,0.0,0.99999,0.0,0.00213]
[1776864147686,89.69,78452.52,0.0,0.99999,0.0,0.00214]
[1776864148038,89.69,78452.52,0.0,0.99999,0.0,0.00214]
[1776864148714,89.69,78455.75,0.0,0.99999,0.0,0.00213]
[1776864151436,89.69,78454.67,0.0,0.99999,0.0,0.00214]
[1776864151537,89.69,78453.98,0.0,0.99999,0.0,0.00212]
[1776864151702,89.69,78453.98,0.0,0.99999,0.0,0.00212]
[1776864151745,89.69,78453.98,0.0,0.99999,0.0,0.00212]
[1776864151872,89.69,78453.98,0.0,0.99999,0.0,0.00212]
[1776864151937,89.69,78453.98,0.0,0.99999,0.0,0.00212]
[1776864152125,89.69,78453.98,0.0,0.99999,0.0,0.00212]
[1776864152158,89.69,78451.21,0.0,0.99999,0.0,0.00213]
[1776864153102,89.69,78451.21,0.0,0.99999,0.0,0.00213]
[1776864153196,89.69,78451.21,0.0,0.99999,0.0,0.00213]
[1776864153298,89.69,78442.08,0.0,0.99999,0.0,0.00215]
[1776864155439,89.69,78443.05,0.0,0.99999,0.0,0.00215]
[1776864155687,89.69,78443.27,0.0,0.99999,0.0,0.00215]
[1776864156035,89.69,78443.27,0.0,0.99999,0.0,0.00215]
[1776864156492,89.69,78443.27,0.0,0.99999,0.0,0.00215]
[1776864156703,89.69,78442.5,0.0,0.99999,0.0,0.00215]
[1776864156709,89.69,78442.5,0.0,0.99999,0.0,0.00215]
[1776864159141,89.69,78441.34,0.0,0.99999,0.0,0.00215]
[1776864159192,89.69,78441.34,0.0,0.99999,0.0,0.00215]
[1776864159382,89.69,78441.34,0.0,0.99999,0.0,0.00215]
[1776864159460,89.69,78427.62,0.0,0.99999,0.0,0.00219]
[1776864159801,89.69,78415.02,0.0,0.99999,0.0,0.00223]
[1776864161441,89.69,78415.02,0.0,0.99999,0.0,0.00223]
[1776864161541,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864161692,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864161700,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864161989,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864162191,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864162197,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864162209,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864162339,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864162436,89.69,78413.32,0.0,0.99999,0.0,0.00223]
[1776864162697,89.69,78414.59,0.0,0.99999,0.0,0.00223]
[1776864162814,89.69,78416.55,0.0,0.99999,0.0,0.00222]
[1776864165445,89.69,78414.95,0.0,0.99999,0.0,0.00223]
[1776864165687,89.69,78416.08,0.0,0.99999,0.0,0.00223]
[1776864165694,89.69,78416.08,0.0,0.99999,0.0,0.00223]
[1776864165858,89.69,78416.08,0.0,0.99999,0.0,0.00223]
[1776864165938,89.69,78416.08,0.0,0.99999,0.0,0.00223]
[1776864166021,89.69,78416.08,0.0,0.99999,0.0,0.00223]
[1776864166152,89.69,78416.08,0.0,0.99999,0.0,0.00223]
[1776864166192,89.69,78416.08,0.0,0.99999,0.0,0.00223]
[1776864166246,89.69,78421.48,0.0,0.99999,0.0,0.00221]
[1776864166845,89.69,78429.19,0.0,0.99999,0.0,0.00219]
[1776864167852,89.69,78436.76,0.0,0.99999,0.0,0.00217]
[1776864168859,89.69,78439.85,0.0,0.99999,0.0,0.00216]
[1776864169865,89.69,78447.59,0.0,0.99999,0.0,0.00214]
[1776864170873,89.69,78450.96,0.0,0.99999,0.0,0.00213]
[1776864171880,89.69,78453.42,0.0,0.99999,0.0,0.00212]
[1776864173255,89.69,78453.42,0.0,0.99999,0.0,0.00212]
[1776864173316,89.69,78453.42,0.0,0.99999,0.0,0.00212]
[1776864173409,89.69,78456.44,0.0,0.99999,0.0,0.00211]
[1776864178930,89.69,78458.49,0.0,0.99999,0.0,0.00211]
[1776864180882,89.69,78457.67,0.0,0.99999,0.0,0.00211]
[1776864180943,89.69,78457.67,0.0,0.99999,0.0,0.00211]
[1776864180983,89.69,78457.13,0.0,0.99999,0.0,0.00211]
[1776864182957,89.69,78458.75,0.0,0.99999,0.0,0.00211]
[1776864183965,89.69,78464.53,0.0,0.99999,0.0,0.00209]
[1776864184972,89.69,78469.9,0.0,0.99999,0.0,0.00208]
[1776864185978,89.69,78475.4,0.0,0.99999,0.0,0.00206]
[1776864186985,89.69,78470.24,0.0,0.99999,0.0,0.00208]
[1776864189000,89.69,78462.76,0.0,0.99999,0.0,0.0021]
[1776864191013,89.69,78470.08,0.0,0.99999,0.0,0.00208]
[1776864192020,89.69,78477.34,0.0,0.99999,0.0,0.00206]
[1776864192801,89.69,78477.34,0.0,0.99999,0.0,0.00206]
[1776864192946,89.69,78477.34,0.0,0.99999,0.0,0.00206]
[1776864193028,89.69,78479.28,0.0,0.99999,0.0,0.00205]
[1776864198063,89.69,78479.71,0.0,0.99999,0.0,0.00205]
[1776864200077,89.69,78477.82,0.0,0.99999,0.0,0.00206]
[1776864201084,89.69,78479.64,0.0,0.99999,0.0,0.00205]
[1776864203097,89.69,78482.65,0.0,0.99999,0.0,0.00204]
[1776864204105,89.69,78489.72,0.0,0.99999,0.0,0.00202]
[1776864205112,89.69,78501.68,0.0,0.99999,0.0,0.00199]
[1776864206119,89.69,78503.61,0.0,0.99999,0.0,0.00199]
[1776864209139,89.69,78494.69,0.0,0.99999,0.0,0.00201]
[1776864211154,89.69,78501.32,0.0,0.99999,0.0,0.00198]
[1776864212042,89.69,78501.32,0.0,0.99999,0.0,0.00198]
[1776864212190,89.69,78501.32,0.0,0.99999,0.0,0.00198]
[1776864212293,89.69,78502.75,0.0,0.99999,0.0,0.00197]
[1776864217444,89.69,78503.94,0.0,0.99999,0.0,0.00197]
[1776864217464,89.69,78503.94,0.0,0.99999,0.0,0.00197]
[1776864217543,89.69,78505.57,0.0,0.99999,0.0,0.00197]
[1776864217698,89.69,78505.57,0.0,0.99999,0.0,0.00197]
[1776864217823,89.69,78505.57,0.0,0.99999,0.0,0.00197]
[1776864217936,89.69,78505.57,0.0,0.99999,0.0,0.00197]
[1776864219210,89.69,78510.34,0.0,0.99999,0.0,0.00196]
[1776864220217,89.69,78512.62,0.0,0.99999,0.0,0.00195]
[1776864221796,89.69,78512.69,0.0,0.99999,0.0,0.00195]
[1776864221948,89.69,78512.69,0.0,0.99999,0.0,0.00195]
[1776864222231,89.69,78512.57,0.0,0.99999,0.0,0.00195]
[1776864225252,89.69,78510.63,0.0,0.99999,0.0,0.00195]
[1776864230286,89.69,78511.0,0.0,0.99999,0.0,0.00195]
[1776864234315,89.69,78512.77,0.0,0.99999,0.0,0.00195]
[1776864238347,89.69,78510.5,0.0,0.99999,0.0,0.00196]
[1776864239354,89.69,78504.35,0.0,0.99999,0.0,0.00197]
[1776864240361,89.69,78500.23,0.0,0.99999,0.0,0.00198]
[1776864244390,89.69,78502.76,0.0,0.99999,0.0,0.00197]
[1776864245400,89.69,78504.9,0.0,0.99999,0.0,0.00197]
[1776864246405,89.69,78507.66,0.0,0.99999,0.0,0.00196]
[1776864247412,89.69,78511.11,0.0,0.99999,0.0,0.00195]
[1776864250432,89.69,78503.14,0.0,0.99999,0.0,0.00197]
[1776864255468,89.69,78500.4,0.0,0.99999,0.0,0.00198]
[1776864257482,89.69,78502.6,0.0,0.99999,0.0,0.00198]
[1776864260503,89.69,78500.5,0.0,0.99999,0.0,0.00198]
[1776864266545,89.69,78500.29,0.0,0.99999,0.0,0.00198]
[1776864269075,89.69,78500.53,0.0,0.99999,0.0,0.00198]
[1776864270578,89.69,78491.59,0.0,0.99999,0.0,0.002]
[1776864271585,89.69,78478.52,0.0,0.99999,0.0,0.00202]
[1776864273599,89.69,78478.08,0.0,0.99999,0.0,0.00202]
[1776864274606,89.69,78479.85,0.0,0.99999,0.0,0.00202]
[1776864277627,89.69,78483.91,0.0,0.99999,0.0,0.00201]
[1776864279641,89.69,78487.24,0.0,0.99999,0.0,0.002]
[1776864280648,89.69,78493.33,0.0,0.99999,0.0,0.00198]
[1776864281655,89.69,78499.59,0.0,0.99999,0.0,0.00197]
[1776864283669,89.69,78498.78,0.0,0.99999,0.0,0.00197]
[1776864285683,89.69,78497.05,0.0,0.99999,0.0,0.00197]
[1776864290718,89.69,78499.62,0.0,0.99999,0.0,0.00197]
[1776864292731,89.69,78493.57,0.0,0.99999,0.0,0.00198]
[1776864293739,89.69,78495.13,0.0,0.99999,0.0,0.00198]
[1776864298777,89.69,78494.04,0.0,0.99999,0.0,0.00198]
[1776864300791,89.69,78473.2,0.0,0.99999,0.0,0.00203]
[1776864301797,89.69,78464.34,0.0,0.99999,0.0,0.00206]
[1776864302805,89.69,78471.5,0.0,0.99999,0.0,0.00204]
[1776864303812,89.69,78465.12,0.0,0.99999,0.0,0.00206]
[1776864304818,89.69,78462.9,0.0,0.99999,0.0,0.00206]
[1776864305827,89.69,78450.21,0.0,0.99999,0.0,0.0021]
[1776864306833,89.69,78454.53,0.0,0.99999,0.0,0.00208]
[1776864308923,89.69,78454.88,0.0,0.99999,0.0,0.00208]
[1776864308970,89.69,78458.0,0.0,0.99999,0.0,0.00207]
[1776864309854,89.69,78462.58,0.0,0.99999,0.0,0.00206]
[1776864311325,89.69,78462.58,0.0,0.99999,0.0,0.00206]
[1776864311447,89.69,78462.58,0.0,0.99999,0.0,0.00206]
[1776864311456,89.69,78463.81,0.0,0.99999,0.0,0.00206]
[1776864313873,89.69,78465.04,0.0,0.99999,0.0,0.00206]
[1776864313936,89.69,78465.04,0.0,0.99999,0.0,0.00206]
[1776864314889,89.69,78467.38,0.0,0.99999,0.0,0.00205]
[1776864318260,89.69,78466.73,0.0,0.99999,0.0,0.00205]
[1776864318439,89.69,78466.73,0.0,0.99999,0.0,0.00205]
[1776864318445,89.69,78466.73,0.0,0.99999,0.0,0.00205]
[1776864318693,89.69,78466.73,0.0,0.99999,0.0,0.00205]
[1776864318577,89.69,78467.04,0.0,0.99999,0.0,0.00205]
[1776864319924,89.69,78461.05,0.0,0.99999,0.0,0.00207]
[1776864320931,89.69,78458.03,0.0,0.99999,0.0,0.00207]
[1776864322108,89.69,78458.03,0.0,0.99999,0.0,0.00207]
[1776864322187,89.69,78458.03,0.0,0.99999,0.0,0.00207]
[1776864322243,89.69,78458.03,0.0,0.99999,0.0,0.00207]
[1776864322441,89.69,78458.03,0.0,0.99999,0.0,0.00207]
[1776864322444,89.69,78459.02,0.0,0.99999,0.0,0.00207]
[1776864323952,89.69,78457.43,0.0,0.99999,0.0,0.00208]
[1776864324958,89.69,78455.01,0.0,0.99999,0.0,0.00208]
[1776864328313,89.69,78455.23,0.0,0.99999,0.0,0.00208]
[1776864328437,89.69,78455.23,0.0,0.99999,0.0,0.00208]
[1776864328537,89.69,78454.24,0.0,0.99999,0.0,0.00208]
[1776864329533,89.69,78454.24,0.0,0.99999,0.0,0.00208]
[1776864329692,89.69,78454.24,0.0,0.99999,0.0,0.00208]
[1776864331002,89.69,78454.52,0.0,0.99999,0.0,0.00207]
[1776864332600,89.69,78454.52,0.0,0.99999,0.0,0.00207]
[1776864332699,89.69,78454.52,0.0,0.99999,0.0,0.00207]
[1776864332780,89.69,78449.58,0.0,0.99999,0.0,0.00208]
[1776864333612,89.69,78449.58,0.0,0.99999,0.0,0.00208]
[1776864333687,89.69,78449.58,0.0,0.99999,0.0,0.00208]
[1776864333725,89.69,78445.61,0.0,0.99999,0.0,0.00209]
[1776864335030,89.69,78443.89,0.0,0.99999,0.0,0.00209]
[1776864336037,89.69,78438.39,0.0,0.99999,0.0,0.00211]
[1776864337579,89.69,78438.39,0.0,0.99999,0.0,0.00211]
[1776864337700,89.69,78438.39,0.0,0.99999,0.0,0.00211]
[1776864337783,89.69,78438.35,0.0,0.99999,0.0,0.00211]
[1776864338455,89.69,78438.35,0.0,0.99999,0.0,0.00211]
[1776864338697,89.69,78438.35,0.0,0.99999,0.0,0.00211]
[1776864341072,89.69,78439.86,0.0,0.99999,0.0,0.00211]
[1776864341958,89.69,78439.86,0.0,0.99999,0.0,0.00211]
[1776864342197,89.69,78439.86,0.0,0.99999,0.0,0.00211]
[1776864342675,89.69,78439.86,0.0,0.99999,0.0,0.00211]
[1776864342691,89.69,78439.86,0.0,0.99999,0.0,0.00211]
[1776864342712,89.69,78440.92,0.0,0.99999,0.0,0.0021]
[1776864343086,89.69,78439.2,0.0,0.99999,0.0,0.00211]
[1776864347522,89.69,78439.77,0.0,0.99999,0.0,0.00211]
[1776864347694,89.69,78439.77,0.0,0.99999,0.0,0.00211]
[1776864347792,89.69,78439.76,0.0,0.99999,0.0,0.00211]
[1776864347843,89.69,78439.76,0.0,0.99999,0.0,0.00211]
[1776864347938,89.69,78439.76,0.0,0.99999,0.0,0.00211]
[1776864350783,89.69,78438.53,0.0,0.99999,0.0,0.00211]
[1776864350796,89.69,78438.39,0.0,0.99999,0.0,0.00211]
[1776864350941,89.69,78438.39,0.0,0.99999,0.0,0.00211]
[1776864351120,89.69,78438.39,0.0,0.99999,0.0,0.00211]
[1776864351197,89.69,78438.39,0.0,0.99999,0.0,0.00211]
[1776864351294,89.69,78434.88,0.0,0.99999,0.0,0.00212]
[1776864357494,89.69,78434.37,0.0,0.99999,0.0,0.00212]
[1776864357703,89.69,78434.37,0.0,0.99999,0.0,0.00212]
[1776864357804,89.69,78433.71,0.0,0.99999,0.0,0.00212]
[1776864358106,89.69,78433.71,0.0,0.99999,0.0,0.00212]
[1776864358193,89.69,78433.71,0.0,0.99999,0.0,0.00212]
[1776864361212,89.69,78438.84,0.0,0.99999,0.0,0.00211]
[1776864362219,89.69,78433.48,0.0,0.99999,0.0,0.00212]
[1776864362839,89.69,78433.48,0.0,0.99999,0.0,0.00212]
[1776864362937,89.69,78433.48,0.0,0.99999,0.0,0.00212]
[1776864363225,89.69,78427.36,0.0,0.99999,0.0,0.00214]
[1776864364094,89.69,78427.36,0.0,0.99999,0.0,0.00214]
[1776864364197,89.69,78427.36,0.0,0.99999,0.0,0.00214]
[1776864365240,89.69,78432.5,0.0,0.99999,0.0,0.00213]
[1776864366247,89.69,78436.67,0.0,0.99999,0.0,0.00211]
[1776864367210,89.69,78436.67,0.0,0.99999,0.0,0.00211]
[1776864367308,89.69,78436.67,0.0,0.99999,0.0,0.00211]
[1776864367441,89.69,78436.67,0.0,0.99999,0.0,0.00211]
[1776864369065,89.69,78437.17,0.0,0.99999,0.0,0.00211]
[1776864369199,89.69,78437.17,0.0,0.99999,0.0,0.00211]
[1776864369268,89.69,78439.36,0.0,0.99999,0.0,0.00211]
[1776864374303,89.69,78438.84,0.0,0.99999,0.0,0.00211]
[1776864375310,89.69,78440.99,0.0,0.99999,0.0,0.0021]
[1776864378585,89.69,78441.05,0.0,0.99999,0.0,0.0021]
[1776864378652,89.69,78441.05,0.0,0.99999,0.0,0.0021]
[1776864378698,89.69,78441.05,0.0,0.99999,0.0,0.0021]
[1776864380346,89.69,78438.2,0.0,0.99999,0.0,0.00211]
[1776864381351,89.69,78434.87,0.0,0.99999,0.0,0.00212]
[1776864382241,89.69,78434.87,0.0,0.99999,0.0,0.00212]
[1776864382322,89.69,78434.87,0.0,0.99999,0.0,0.00212]
[1776864382429,89.69,78434.87,0.0,0.99999,0.0,0.00212]
[1776864382439,89.69,78434.87,0.0,0.99999,0.0,0.00212]
[1776864383015,89.69,78435.17,0.0,0.99999,0.0,0.00212]
[1776864383198,89.69,78435.17,0.0,0.99999,0.0,0.00212]
[1776864383366,89.69,78436.22,0.0,0.99999,0.0,0.00212]
[1776864388686,89.69,78437.16,0.0,0.99999,0.0,0.00211]
[1776864388719,89.69,78437.16,0.0,0.99999,0.0,0.00211]
[1776864388828,89.69,78437.16,0.0,0.99999,0.0,0.00211]
[1776864388729,89.69,78438.69,0.0,0.99999,0.0,0.00211]
[1776864388933,89.69,78438.69,0.0,0.99999,0.0,0.00211]
[1776864389042,89.69,78438.69,0.0,0.99999,0.0,0.00211]
[1776864389147,89.69,78438.69,0.0,0.99999,0.0,0.00211]
[1776864389180,89.69,78438.69,0.0,0.99999,0.0,0.00211]
[1776864389194,89.69,78438.69,0.0,0.99999,0.0,0.00211]
[1776864389408,89.69,78440.08,0.0,0.99999,0.0,0.00211]
[1776864391422,89.69,78439.04,0.0,0.99999,0.0,0.00209]
[1776864392941,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393194,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393299,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393431,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393537,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393643,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393692,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393799,89.69,78438.99,0.0,0.99999,0.0,0.00209]
[1776864393906,89.69,78439.01,0.0,0.99999,0.0,0.00209]
[1776864393936,89.69,78439.01,0.0,0.99999,0.0,0.00209]
[1776864393986,89.69,78439.01,0.0,0.99999,0.0,0.00209]
[1776864394098,89.69,78439.01,0.0,0.99999,0.0,0.00209]
[1776864394196,89.69,78439.01,0.0,0.99999,0.0,0.00209]
[1776864394715,89.69,78439.01,0.0,0.99999,0.0,0.00209]
[1776864394749,89.69,78439.95,0.0,0.99999,0.0,0.00209]
[1776864394946,89.69,78439.95,0.0,0.99999,0.0,0.00209]
[1776864395450,89.69,78441.28,0.0,0.99999,0.0,0.00208]
[1776864400485,89.69,78441.78,0.0,0.99999,0.0,0.00208]
[1776864401492,89.69,78451.7,0.0,0.99999,0.0,0.00206]
[1776864402543,89.69,78451.7,0.0,0.99999,0.0,0.00206]
[1776864402602,89.69,78451.7,0.0,0.99999,0.0,0.00206]
[1776864402708,89.69,78451.7,0.0,0.99999,0.0,0.00206]
[1776864402833,89.69,78451.7,0.0,0.99999,0.0,0.00206]
[1776864402803,89.69,78453.9,0.0,0.99999,0.0,0.00205]
[1776864402918,89.69,78453.9,0.0,0.99999,0.0,0.00205]
[1776864402952,89.69,78453.9,0.0,0.99999,0.0,0.00205]
[1776864408541,89.69,78455.3,0.0,0.99999,0.0,0.00205]
[1776864409598,89.69,78455.3,0.0,0.99999,0.0,0.00205]
[1776864409610,89.69,78455.3,0.0,0.99999,0.0,0.00205]
[1776864409697,89.69,78455.3,0.0,0.99999,0.0,0.00205]
[1776864409716,89.69,78455.3,0.0,0.99999,0.0,0.00205]
[1776864409737,89.69,78455.3,0.0,0.99999,0.0,0.00205]
[1776864409824,89.69,78455.3,0.0,0.99999,0.0,0.00205]
[1776864409817,89.69,78454.35,0.0,0.99999,0.0,0.00205]
[1776864409934,89.69,78454.35,0.0,0.99999,0.0,0.00205]
[1776864409943,89.69,78454.35,0.0,0.99999,0.0,0.00205]
[1776864410555,89.69,78454.24,0.0,0.99999,0.0,0.00205]
[1776864412938,89.69,78454.09,0.0,0.99999,0.0,0.00205]
[1776864413196,89.69,78454.09,0.0,0.99999,0.0,0.00205]
[1776864413210,89.69,78454.09,0.0,0.99999,0.0,0.00205]
[1776864413316,89.69,78454.09,0.0,0.99999,0.0,0.00205]
[1776864413430,89.69,78454.09,0.0,0.99999,0.0,0.00205]
[1776864413436,89.69,78454.09,0.0,0.99999,0.0,0.00205]
[1776864413537,89.69,78454.09,0.0,0.99999,0.0,0.00205]
[1776864416937,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417198,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417305,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417411,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417442,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417534,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417642,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417668,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417693,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417749,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417853,89.69,78454.1,0.0,0.99999,0.0,0.00205]
[1776864417849,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864417937,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864417959,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864418067,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864418176,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864418196,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864418286,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864418394,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864418501,89.69,78455.43,0.0,0.99999,0.0,0.00205]
[1776864419203,89.69,78455.23,0.0,0.99999,0.0,0.00205]
[1776864426065,89.69,78454.86,0.0,0.99999,0.0,0.00205]
[1776864426190,89.69,78454.86,0.0,0.99999,0.0,0.00205]
[1776864426667,89.69,78455.91,0.0,0.99999,0.0,0.00205]
[1776864427674,89.69,78458.76,0.0,0.99999,0.0,0.00204]
[1776864428425,89.69,78458.76,0.0,0.99999,0.0,0.00204]
[1776864428439,89.69,78458.76,0.0,0.99999,0.0,0.00204]
[1776864428681,89.69,78462.91,0.0,0.99999,0.0,0.00203]
[1776864429688,89.69,78467.82,0.0,0.99999,0.0,0.00201]
[1776864430695,89.69,78476.87,0.0,0.99999,0.0,0.00199]
[1776864431515,89.69,78476.87,0.0,0.99999,0.0,0.00199]
[1776864431695,89.69,78476.87,0.0,0.99999,0.0,0.00199]
[1776864431702,89.69,78477.27,0.0,0.99999,0.0,0.00199]
[1776864436751,89.69,78478.17,0.0,0.99999,0.0,0.00199]
[1776864440778,89.69,78480.47,0.0,0.99999,0.0,0.00198]
[1776864443800,89.69,78483.44,0.0,0.99999,0.0,0.00197]
[1776864444807,89.69,78492.3,0.0,0.99999,0.0,0.00195]
[1776864445813,89.69,78493.71,0.0,0.99999,0.0,0.00195]
[1776864446821,89.69,78496.16,0.0,0.99999,0.0,0.00194]
[1776864451856,89.69,78496.48,0.0,0.99999,0.0,0.00193]
[1776864456891,89.69,78497.69,0.0,0.99999,0.0,0.00192]
[1776864457898,89.69,78493.47,0.0,0.99999,0.0,0.00193]
[1776864458905,89.69,78491.8,0.0,0.99999,0.0,0.00194]
[1776864459911,89.69,78497.06,0.0,0.99999,0.0,0.00192]
[1776864460918,89.69,78495.9,0.0,0.99999,0.0,0.00193]
[1776864463940,89.69,78494.63,0.0,0.99999,0.0,0.00193]
[1776864467969,89.69,78493.14,0.0,0.99999,0.0,0.00193]
[1776864470991,89.69,78488.36,0.0,0.99999,0.0,0.00195]
[1776864471999,89.69,78486.34,0.0,0.99999,0.0,0.00195]
[1776864473005,89.69,78484.86,0.0,0.99999,0.0,0.00195]
[1776864474012,89.69,78481.05,0.0,0.99999,0.0,0.00196]
[1776864475019,89.69,78482.47,0.0,0.99999,0.0,0.00196]
[1776864476026,89.69,78484.17,0.0,0.99999,0.0,0.00196]
[1776864478039,89.69,78485.66,0.0,0.99999,0.0,0.00195]
[1776864479047,89.69,78487.42,0.0,0.99999,0.0,0.00195]
[1776864480054,89.69,78485.53,0.0,0.99999,0.0,0.00195]
[1776864481061,89.69,78478.81,0.0,0.99999,0.0,0.00197]
[1776864482068,89.69,78472.9,0.0,0.99999,0.0,0.00198]
[1776864483075,89.69,78468.51,0.0,0.99999,0.0,0.002]
[1776864486096,89.69,78470.85,0.0,0.99999,0.0,0.00199]
[1776864487103,89.69,78482.03,0.0,0.99999,0.0,0.00196]
[1776864488916,89.69,78487.51,0.0,0.99999,0.0,0.00195]
[1776864489117,89.69,78491.21,0.0,0.99999,0.0,0.00194]
[1776864490124,89.69,78492.95,0.0,0.99999,0.0,0.00193]
[1776864492139,89.69,78490.45,0.0,0.99999,0.0,0.00194]
[1776864493146,89.69,78483.8,0.0,0.99999,0.0,0.00196]
[1776864495556,89.69,78483.71,0.0,0.99999,0.0,0.00196]
[1776864496175,89.69,78476.87,0.0,0.99999,0.0,0.00197]
[1776864497183,89.69,78473.55,0.0,0.99999,0.0,0.00198]
[1776864498190,89.69,78471.61,0.0,0.99999,0.0,0.00199]
[1776864499122,89.69,78471.61,0.0,0.99999,0.0,0.00199]
[1776864500204,89.69,78473.27,0.0,0.99999,0.0,0.00198]
[1776864501211,89.69,78475.09,0.0,0.99999,0.0,0.00198]
[1776864506247,89.69,78477.97,0.0,0.99999,0.0,0.00197]
[1776864510042,89.69,78477.11,0.0,0.99999,0.0,0.00197]
[1776864510196,89.69,78477.11,0.0,0.99999,0.0,0.00197]
[1776864510274,89.69,78478.69,0.0,0.99999,0.0,0.00197]
[1776864511281,89.69,78482.37,0.0,0.99999,0.0,0.00194]
[1776864512288,89.69,78485.32,0.0,0.99999,0.0,0.00194]
[1776864517323,89.69,78484.81,0.0,0.99999,0.0,0.00194]
[1776864520344,89.69,78486.36,0.0,0.99999,0.0,0.00193]
[1776864525378,89.69,78483.21,0.0,0.99999,0.0,0.00194]
[1776864526386,89.69,78481.4,0.0,0.99999,0.0,0.00195]
[1776864531421,89.69,78481.05,0.0,0.99999,0.0,0.00195]
[1776864533435,89.69,78482.26,0.0,0.99999,0.0,0.00194]
[1776864534442,89.69,78484.17,0.0,0.99999,0.0,0.00194]
[1776864536456,89.69,78485.34,0.0,0.99999,0.0,0.00194]
[1776864537463,89.69,78486.51,0.0,0.99999,0.0,0.00193]
[1776864542498,89.69,78486.32,0.0,0.99999,0.0,0.00193]
[1776864545519,89.69,78483.71,0.0,0.99999,0.0,0.00194]
[1776864549547,89.69,78485.84,0.0,0.99999,0.0,0.00194]
[1776864550553,89.69,78487.22,0.0,0.99999,0.0,0.00193]
[1776864551560,89.69,78485.8,0.0,0.99999,0.0,0.00194]
[1776864556596,89.69,78485.51,0.0,0.99999,0.0,0.00194]
[1776864561635,89.69,78480.59,0.0,0.99999,0.0,0.00195]
[1776864563645,89.69,78478.73,0.0,0.99999,0.0,0.00195]
[1776864564654,89.69,78476.89,0.0,0.99999,0.0,0.00196]
[1776864569689,89.69,78475.57,0.0,0.99999,0.0,0.00196]
[1776864571703,89.69,78470.52,0.0,0.99999,0.0,0.00196]
[1776864572710,89.69,78463.07,0.0,0.99999,0.0,0.00198]
[1776864573717,89.69,78466.54,0.0,0.99999,0.0,0.00197]
[1776864578752,89.69,78468.62,0.0,0.99999,0.0,0.00196]
[1776864580766,89.69,78471.52,0.0,0.99999,0.0,0.00196]
[1776864581772,89.69,78474.26,0.0,0.99999,0.0,0.00195]
[1776864583787,89.69,78471.72,0.0,0.99999,0.0,0.00195]
[1776864586808,89.69,78472.85,0.0,0.99999,0.0,0.00195]
[1776864590836,89.69,78474.94,0.0,0.99999,0.0,0.00195]
[1776864594864,89.69,78471.23,0.0,0.99999,0.0,0.00196]
[1776864595871,89.69,78474.09,0.0,0.99999,0.0,0.00195]
[1776864596878,89.69,78476.96,0.0,0.99999,0.0,0.00194]
[1776864597885,89.69,78475.79,0.0,0.99999,0.0,0.00194]
[1776864598892,89.69,78479.87,0.0,0.99999,0.0,0.00193]
[1776864599900,89.69,78491.08,0.0,0.99999,0.0,0.00191]
[1776864601912,89.69,78471.93,0.0,0.99999,0.0,0.00195]
[1776864602270,89.69,78471.93,0.0,0.99999,0.0,0.00195]
[1776864602920,89.69,78449.91,0.0,0.99999,0.0,0.00201]
[1776864603928,89.69,78444.9,0.0,0.99999,0.0,0.00202]
[1776864604949,89.69,78439.2,0.0,0.99999,0.0,0.00204]
[1776864605946,89.69,78444.23,0.0,0.99999,0.0,0.00203]
[1776864607062,89.69,78444.23,0.0,0.99999,0.0,0.00203]
[1776864606953,89.69,78434.33,0.0,0.99999,0.0,0.00205]
[1776864607960,89.69,78432.95,0.0,0.99999,0.0,0.00206]
[1776864608967,89.69,78434.73,0.0,0.99999,0.0,0.00205]
[1776864609982,89.69,78445.3,0.0,0.99999,0.0,0.00202]
[1776864610982,89.69,78438.61,0.0,0.99999,0.0,0.00204]
[1776864611989,89.69,78441.05,0.0,0.99999,0.0,0.00203]
[1776864612996,89.69,78449.34,0.0,0.99999,0.0,0.00201]
[1776864614003,89.69,78453.4,0.0,0.99999,0.0,0.002]
[1776864615010,89.69,78461.03,0.0,0.99999,0.0,0.00198]
[1776864617026,89.69,78461.97,0.0,0.99999,0.0,0.00198]
[1776864618034,89.69,78465.16,0.0,0.99999,0.0,0.00197]
[1776864622062,89.69,78463.59,0.0,0.99999,0.0,0.00198]
[1776864623069,89.69,78465.87,0.0,0.99999,0.0,0.00197]
[1776864624076,89.69,78463.64,0.0,0.99999,0.0,0.00198]
[1776864626090,89.69,78473.15,0.0,0.99999,0.0,0.00195]
[1776864627097,89.69,78476.44,0.0,0.99999,0.0,0.00194]
[1776864627341,89.69,78476.44,0.0,0.99999,0.0,0.00194]
[1776864627437,89.69,78476.44,0.0,0.99999,0.0,0.00194]
[1776864628104,89.69,78467.44,0.0,0.99999,0.0,0.00197]
[1776864629111,89.69,78465.89,0.0,0.99999,0.0,0.00197]
[1776864630118,89.69,78468.66,0.0,0.99999,0.0,0.00196]
[1776864631125,89.69,78468.33,0.0,0.99999,0.0,0.00195]
[1776864632314,89.69,78471.1,0.0,0.99999,0.0,0.00194]
[1776864634147,89.69,78468.28,0.0,0.99999,0.0,0.00195]
[1776864635338,89.69,78468.28,0.0,0.99999,0.0,0.00195]
[1776864635436,89.69,78468.28,0.0,0.99999,0.0,0.00195]
[1776864635439,89.69,78464.18,0.0,0.99999,0.0,0.00196]
[1776864636161,89.69,78462.78,0.0,0.99999,0.0,0.00196]
[1776864638176,89.69,78457.97,0.0,0.99999,0.0,0.00197]
[1776864640190,89.69,78465.74,0.0,0.99999,0.0,0.00195]
[1776864641197,89.69,78472.54,0.0,0.99999,0.0,0.00194]
[1776864644218,89.69,78469.95,0.0,0.99999,0.0,0.00194]
[1776864645225,89.69,78464.88,0.0,0.99999,0.0,0.00196]
[1776864646232,89.69,78463.07,0.0,0.99999,0.0,0.00196]
[1776864647239,89.69,78472.47,0.0,0.99999,0.0,0.00194]
[1776864648246,89.69,78474.98,0.0,0.99999,0.0,0.00193]
[1776864649253,89.69,78473.43,0.0,0.99999,0.0,0.00193]
[1776864652274,89.69,78470.82,0.0,0.99999,0.0,0.00194]
[1776864653282,89.69,78472.03,0.0,0.99999,0.0,0.00194]
[1776864657310,89.69,78473.34,0.0,0.99999,0.0,0.00193]
[1776864658317,89.69,78477.83,0.0,0.99999,0.0,0.00192]
[1776864660330,89.69,78476.23,0.0,0.99999,0.0,0.00193]
[1776864661337,89.69,78467.41,0.0,0.99999,0.0,0.00195]
[1776864662345,89.69,78471.14,0.0,0.99999,0.0,0.00194]
[1776864663352,89.69,78467.11,0.0,0.99999,0.0,0.00195]
[1776864664359,89.69,78466.03,0.0,0.99999,0.0,0.00195]
[1776864665368,89.69,78467.75,0.0,0.99999,0.0,0.00195]
[1776864666375,89.69,78486.88,0.0,0.99999,0.0,0.0019]
[1776864667381,89.69,78495.77,0.0,0.99999,0.0,0.00188]
[1776864668389,89.69,78497.06,0.0,0.99999,0.0,0.00188]
[1776864670403,89.69,78491.92,0.0,0.99999,0.0,0.00189]
[1776864671410,89.69,78493.61,0.0,0.99999,0.0,0.00188]
[1776864673093,89.69,78493.61,0.0,0.99999,0.0,0.00188]
[1776864673357,89.69,78493.45,0.0,0.99999,0.0,0.00188]
[1776864673971,89.69,78493.45,0.0,0.99999,0.0,0.00188]
[1776864674093,89.69,78493.45,0.0,0.99999,0.0,0.00188]
[1776864674139,89.69,78514.24,0.0,0.99999,0.0,0.00183]
[1776864674188,89.69,78514.24,0.0,0.99999,0.0,0.00183]
[1776864674431,89.69,78518.53,0.0,0.99999,0.0,0.00182]
[1776864676445,89.69,78508.8,0.0,0.99999,0.0,0.00185]
[1776864677453,89.69,78521.18,0.0,0.99999,0.0,0.00182]
[1776864678460,89.69,78523.66,0.0,0.99999,0.0,0.00181]
[1776864679468,89.69,78517.5,0.0,0.99999,0.0,0.00183]
[1776864680474,89.69,78509.43,0.0,0.99999,0.0,0.00185]
[1776864681485,89.69,78520.11,0.0,0.99999,0.0,0.00182]
[1776864682492,89.69,78526.49,0.0,0.99999,0.0,0.00181]
[1776864683889,89.69,78526.49,0.0,0.99999,0.0,0.00181]
[1776864683944,89.69,78526.49,0.0,0.99999,0.0,0.00181]
[1776864683991,89.69,78524.45,0.0,0.99999,0.0,0.00181]
[1776864685513,89.69,78530.49,0.0,0.99999,0.0,0.0018]
[1776864686520,89.69,78534.41,0.0,0.99999,0.0,0.00179]
[1776864687527,89.69,78530.45,0.0,0.99999,0.0,0.0018]
[1776864689106,89.69,78530.45,0.0,0.99999,0.0,0.0018]
[1776864688534,89.69,78523.46,0.0,0.99999,0.0,0.00181]
[1776864694115,89.69,78524.12,0.0,0.99999,0.0,0.0018]
[1776864693569,89.69,78520.48,0.0,0.99999,0.0,0.0018]
[1776864694576,89.69,78518.81,0.0,0.99999,0.0,0.00181]
[1776864696158,89.69,78518.81,0.0,0.99999,0.0,0.00181]
[1776864695583,89.69,78515.64,0.0,0.99999,0.0,0.00182]
[1776864697597,89.69,78528.84,0.0,0.99999,0.0,0.00178]
[1776864698604,89.69,78536.11,0.0,0.99999,0.0,0.00177]
[1776864699611,89.69,78543.59,0.0,0.99999,0.0,0.00175]
[1776864700618,89.69,78544.77,0.0,0.99999,0.0,0.00175]
[1776864701507,89.69,78544.77,0.0,0.99999,0.0,0.00175]
[1776864701920,89.69,78544.77,0.0,0.99999,0.0,0.00175]
[1776864701994,89.69,78625.1,0.0,0.99999,0.0,0.00157]
[1776864702639,89.69,78669.03,0.0,0.99999,0.0,0.00149]
[1776864703640,89.69,78680.77,0.0,0.99999,0.0,0.00146]
[1776864704935,89.69,78680.77,0.0,0.99999,0.0,0.00146]
[1776864705028,89.69,78676.19,0.0,0.99999,0.0,0.00147]
[1776864705329,89.69,78676.19,0.0,0.99999,0.0,0.00147]
[1776864705655,89.69,78662.02,0.0,0.99999,0.0,0.0015]
[1776864706662,89.69,78634.91,0.0,0.99999,0.0,0.00155]
[1776864707676,89.69,78626.3,0.0,0.99999,0.0,0.00157]
[1776864709001,89.69,78626.3,0.0,0.99999,0.0,0.00157]
[1776864709054,89.69,78626.3,0.0,0.99999,0.0,0.00157]
[1776864709103,89.69,78609.31,0.0,0.99999,0.0,0.00161]
[1776864709687,89.69,78598.86,0.0,0.99999,0.0,0.00163]
[1776864710958,89.69,78598.86,0.0,0.99999,0.0,0.00163]
[1776864710992,89.69,78592.95,0.0,0.99999,0.0,0.00164]
[1776864712728,89.69,78606.02,0.0,0.99999,0.0,0.00161]
[1776864713735,89.69,78612.18,0.0,0.99999,0.0,0.0016]
[1776864714962,89.69,78612.18,0.0,0.99999,0.0,0.0016]
[1776864715089,89.69,78612.18,0.0,0.99999,0.0,0.0016]
[1776864715127,89.69,78612.18,0.0,0.99999,0.0,0.0016]
[1776864715145,89.69,78624.69,0.0,0.99999,0.0,0.00158]
[1776864715748,89.69,78643.72,0.0,0.99999,0.0,0.00154]
[1776864716754,89.69,78651.4,0.0,0.99999,0.0,0.00152]
[1776864717771,89.69,78647.52,0.0,0.99999,0.0,0.00153]
[1776864718768,89.69,78646.2,0.0,0.99999,0.0,0.00153]
[1776864720080,89.69,78646.2,0.0,0.99999,0.0,0.00153]
[1776864720113,89.69,78652.64,0.0,0.99999,0.0,0.00152]
[1776864720782,89.69,78614.66,0.0,0.99999,0.0,0.0016]
[1776864721800,89.69,78588.91,0.0,0.99999,0.0,0.00165]
[1776864723014,89.69,78588.91,0.0,0.99999,0.0,0.00165]
[1776864723227,89.69,78588.91,0.0,0.99999,0.0,0.00165]
[1776864723116,89.69,78585.17,0.0,0.99999,0.0,0.00166]
[1776864723815,89.69,78595.26,0.0,0.99999,0.0,0.00164]
[1776864724822,89.69,78593.35,0.0,0.99999,0.0,0.00164]
[1776864725829,89.69,78607.29,0.0,0.99999,0.0,0.00161]
[1776864726960,89.69,78607.29,0.0,0.99999,0.0,0.00161]
[1776864727210,89.69,78607.29,0.0,0.99999,0.0,0.00161]
[1776864727217,89.69,78628.54,0.0,0.99999,0.0,0.00157]
[1776864727844,89.69,78620.01,0.0,0.99999,0.0,0.00159]
[1776864728851,89.69,78611.3,0.0,0.99999,0.0,0.0016]
[1776864729858,89.69,78597.67,0.0,0.99999,0.0,0.00163]
[1776864730866,89.69,78603.24,0.0,0.99999,0.0,0.00162]
[1776864732157,89.69,78603.24,0.0,0.99999,0.0,0.00162]
[1776864732196,89.69,78619.07,0.0,0.99999,0.0,0.00159]
[1776864732880,89.69,78621.57,0.0,0.99999,0.0,0.00158]
[1776864733887,89.69,78604.78,0.0,0.99999,0.0,0.00162]
[1776864734894,89.69,78596.28,0.0,0.99999,0.0,0.00163]
[1776864735901,89.69,78588.69,0.0,0.99999,0.0,0.00165]
[1776864736907,89.69,78583.23,0.0,0.99999,0.0,0.00166]
[1776864737948,89.69,78583.23,0.0,0.99999,0.0,0.00166]
[1776864738043,89.69,78581.22,0.0,0.99999,0.0,0.00167]
[1776864738922,89.69,78593.93,0.0,0.99999,0.0,0.00164]
[1776864739525,89.69,78593.93,0.0,0.99999,0.0,0.00164]
[1776864739928,89.69,78603.04,0.0,0.99999,0.0,0.00162]
[1776864740939,89.69,78603.04,0.0,0.99999,0.0,0.00162]
[1776864740942,89.69,78593.28,0.0,0.99999,0.0,0.00164]
[1776864741951,89.69,78586.77,0.0,0.99999,0.0,0.00166]
[1776864742959,89.69,78576.8,0.0,0.99999,0.0,0.00168]
[1776864743968,89.69,78547.87,0.0,0.99999,0.0,0.00174]
[1776864744974,89.69,78545.68,0.0,0.99999,0.0,0.00175]
[1776864745980,89.69,78540.99,0.0,0.99999,0.0,0.00176]
[1776864747276,89.69,78540.99,0.0,0.99999,0.0,0.00176]
[1776864746988,89.69,78535.99,0.0,0.99999,0.0,0.00177]
[1776864748150,89.69,78535.99,0.0,0.99999,0.0,0.00177]
[1776864748228,89.69,78520.28,0.0,0.99999,0.0,0.0018]
[1776864748532,89.69,78520.28,0.0,0.99999,0.0,0.0018]
[1776864748598,89.69,78520.28,0.0,0.99999,0.0,0.0018]
[1776864749010,89.69,78489.12,0.0,0.99999,0.0,0.00188]
[1776864750017,89.69,78466.82,0.0,0.99999,0.0,0.00193]
[1776864751023,89.69,78466.56,0.0,0.99999,0.0,0.00192]
[1776864752575,89.69,78474.15,0.0,0.99999,0.0,0.0019]
[1776864753123,89.69,78474.15,0.0,0.99999,0.0,0.0019]
[1776864753145,89.69,78481.14,0.0,0.99999,0.0,0.00188]
[1776864754045,89.69,78475.94,0.0,0.99999,0.0,0.0019]
[1776864755052,89.69,78471.36,0.0,0.99999,0.0,0.00191]
[1776864756060,89.69,78464.02,0.0,0.99999,0.0,0.00193]
[1776864757070,89.69,78466.7,0.0,0.99999,0.0,0.00192]
[1776864758074,89.69,78463.47,0.0,0.99999,0.0,0.00193]
[1776864758752,89.69,78463.47,0.0,0.99999,0.0,0.00193]
[1776864758849,89.69,78463.47,0.0,0.99999,0.0,0.00193]
[1776864759082,89.69,78448.87,0.0,0.99999,0.0,0.00196]
[1776864760101,89.69,78441.65,0.0,0.99999,0.0,0.00198]
[1776864761108,89.69,78442.03,0.0,0.99999,0.0,0.00198]
[1776864762711,89.69,78442.17,0.0,0.99999,0.0,0.00198]
[1776864763122,89.69,78448.23,0.0,0.99999,0.0,0.00196]
[1776864764129,89.69,78450.49,0.0,0.99999,0.0,0.00196]
[1776864765136,89.69,78446.73,0.0,0.99999,0.0,0.00197]
[1776864766143,89.69,78439.44,0.0,0.99999,0.0,0.00199]
[1776864769164,89.69,78437.32,0.0,0.99999,0.0,0.00199]
[1776864770171,89.69,78423.33,0.0,0.99999,0.0,0.00203]
[1776864771178,89.69,78412.99,0.0,0.99999,0.0,0.00206]
[1776864772186,89.69,78403.89,0.0,0.99999,0.0,0.00208]
[1776864774204,89.69,78395.77,0.0,0.99999,0.0,0.0021]
[1776864775211,89.69,78398.89,0.0,0.99999,0.0,0.00209]
[1776864776218,89.69,78392.87,0.0,0.99999,0.0,0.00211]
[1776864776705,89.69,78392.87,0.0,0.99999,0.0,0.00211]
[1776864777225,89.69,78384.34,0.0,0.99999,0.0,0.00213]
[1776864779250,89.69,78396.01,0.0,0.99999,0.0,0.0021]
[1776864780257,89.69,78404.91,0.0,0.99999,0.0,0.00208]
[1776864780699,89.69,78404.91,0.0,0.99999,0.0,0.00208]
[1776864781264,89.69,78409.63,0.0,0.99999,0.0,0.00207]
[1776864782270,89.69,78414.23,0.0,0.99999,0.0,0.00205]
[1776864783278,89.69,78416.59,0.0,0.99999,0.0,0.00205]
[1776864784285,89.69,78418.24,0.0,0.99999,0.0,0.00204]
[1776864785292,89.69,78419.82,0.0,0.99999,0.0,0.00204]
[1776864786298,89.69,78423.86,0.0,0.99999,0.0,0.00203]
[1776864787305,89.69,78415.65,0.0,0.99999,0.0,0.00205]
[1776864791092,89.69,78416.41,0.0,0.99999,0.0,0.00205]
[1776864791334,89.69,78413.24,0.0,0.99999,0.0,0.00206]
[1776864792344,89.69,78414.8,0.0,0.99999,0.0,0.00205]
[1776864794357,89.69,78415.95,0.0,0.99999,0.0,0.00205]
[1776864795365,89.69,78415.95,0.0,0.99999,0.0,0.00205]
[1776864795410,89.69,78437.73,0.0,0.99999,0.0,0.00199]
[1776864796371,89.69,78445.69,0.0,0.99999,0.0,0.00197]
[1776864798385,89.69,78447.98,0.0,0.99999,0.0,0.00197]
[1776864799392,89.69,78460.62,0.0,0.99999,0.0,0.00193]
[1776864800398,89.69,78454.87,0.0,0.99999,0.0,0.00195]
[1776864801406,89.69,78459.1,0.0,0.99999,0.0,0.00194]
[1776864802413,89.69,78473.57,0.0,0.99999,0.0,0.0019]
[1776864803393,89.69,78473.57,0.0,0.99999,0.0,0.0019]
[1776864803478,89.69,78473.57,0.0,0.99999,0.0,0.0019]
[1776864803578,89.69,78487.93,0.0,0.99999,0.0,0.00187]
[1776864804429,89.69,78491.81,0.0,0.99999,0.0,0.00186]
[1776864805519,89.69,78491.81,0.0,0.99999,0.0,0.00186]
[1776864805580,89.69,78497.62,0.0,0.99999,0.0,0.00184]
[1776864806443,89.69,78515.05,0.0,0.99999,0.0,0.0018]
[1776864807450,89.69,78524.11,0.0,0.99999,0.0,0.00178]
[1776864808457,89.69,78522.94,0.0,0.99999,0.0,0.00178]
[1776864809466,89.69,78507.14,0.0,0.99999,0.0,0.00182]
[1776864810586,89.69,78507.14,0.0,0.99999,0.0,0.00182]
[1776864810679,89.69,78482.94,0.0,0.99999,0.0,0.00188]
[1776864811488,89.69,78482.91,0.0,0.99999,0.0,0.00186]
[1776864812495,89.69,78483.8,0.0,0.99999,0.0,0.00186]
[1776864813447,89.69,78483.8,0.0,0.99999,0.0,0.00186]
[1776864813488,89.69,78483.8,0.0,0.99999,0.0,0.00186]
[1776864813517,89.69,78480.88,0.0,0.99999,0.0,0.00187]
[1776864814523,89.69,78464.41,0.0,0.99999,0.0,0.00191]
[1776864815529,89.69,78462.52,0.0,0.99999,0.0,0.00191]
[1776864817525,89.69,78460.9,0.0,0.99999,0.0,0.00192]
[1776864817666,89.69,78460.9,0.0,0.99999,0.0,0.00192]
[1776864817748,89.69,78468.58,0.0,0.99999,0.0,0.0019]
[1776864818551,89.69,78470.23,0.0,0.99999,0.0,0.00189]
[1776864819558,89.69,78480.82,0.0,0.99999,0.0,0.00187]
[1776864820565,89.69,78481.33,0.0,0.99999,0.0,0.00187]
[1776864821572,89.69,78471.2,0.0,0.99999,0.0,0.00189]
[1776864822579,89.69,78461.66,0.0,0.99999,0.0,0.00191]
[1776864823586,89.69,78464.65,0.0,0.99999,0.0,0.00191]
[1776864824595,89.69,78470.03,0.0,0.99999,0.0,0.00189]
[1776864825600,89.69,78473.58,0.0,0.99999,0.0,0.00189]
[1776864826607,89.69,78481.74,0.0,0.99999,0.0,0.00187]
[1776864827725,89.69,78481.74,0.0,0.99999,0.0,0.00187]
[1776864827956,89.69,78481.74,0.0,0.99999,0.0,0.00187]
[1776864827979,89.69,78503.21,0.0,0.99999,0.0,0.00181]
[1776864828620,89.69,78505.73,0.0,0.99999,0.0,0.00181]
[1776864829628,89.69,78504.54,0.0,0.99999,0.0,0.00181]
[1776864830635,89.69,78501.3,0.0,0.99999,0.0,0.00182]
[1776864831705,89.69,78501.3,0.0,0.99999,0.0,0.00182]
[1776864831803,89.69,78494.77,0.0,0.99999,0.0,0.00183]
[1776864833656,89.69,78490.28,0.0,0.99999,0.0,0.00185]
[1776864834663,89.69,78499.04,0.0,0.99999,0.0,0.00182]
[1776864835707,89.69,78499.04,0.0,0.99999,0.0,0.00182]
[1776864835938,89.69,78499.04,0.0,0.99999,0.0,0.00182]
[1776864835998,89.69,78505.52,0.0,0.99999,0.0,0.00181]
[1776864836679,89.69,78507.34,0.0,0.99999,0.0,0.0018]
[1776864838372,89.69,78507.34,0.0,0.99999,0.0,0.0018]
[1776864838374,89.69,78508.05,0.0,0.99999,0.0,0.0018]
[1776864839084,89.69,78508.05,0.0,0.99999,0.0,0.0018]
[1776864839161,89.69,78519.25,0.0,0.99999,0.0,0.00178]
[1776864839716,89.69,78519.25,0.0,0.99999,0.0,0.00178]
[1776864839803,89.69,78535.69,0.0,0.99999,0.0,0.00174]
[1776864840719,89.69,78535.67,0.0,0.99999,0.0,0.00174]
[1776864841724,89.69,78538.71,0.0,0.99999,0.0,0.00173]
[1776864842731,89.69,78537.38,0.0,0.99999,0.0,0.00174]
[1776864843910,89.69,78537.38,0.0,0.99999,0.0,0.00174]
[1776864843962,89.69,78522.7,0.0,0.99999,0.0,0.00177]
[1776864844745,89.69,78518.53,0.0,0.99999,0.0,0.00178]
[1776864845752,89.69,78526.1,0.0,0.99999,0.0,0.00176]
[1776864846759,89.69,78528.33,0.0,0.99999,0.0,0.00176]
[1776864847766,89.69,78531.73,0.0,0.99999,0.0,0.00175]
[1776864849780,89.69,78547.44,0.0,0.99999,0.0,0.00171]
[1776864850787,89.69,78551.48,0.0,0.99999,0.0,0.0017]
[1776864851800,89.69,78554.15,0.0,0.99999,0.0,0.0017]
[1776864852807,89.69,78541.16,0.0,0.99999,0.0,0.00173]
[1776864853544,89.69,78541.16,0.0,0.99999,0.0,0.00173]
[1776864853814,89.69,78554.58,0.0,0.99999,0.0,0.0017]
[1776864854821,89.69,78554.48,0.0,0.99999,0.0,0.0017]
[1776864856143,89.69,78554.48,0.0,0.99999,0.0,0.0017]
[1776864856240,89.69,78547.93,0.0,0.99999,0.0,0.00171]
[1776864856835,89.69,78534.69,0.0,0.99999,0.0,0.00174]
[1776864857842,89.69,78533.55,0.0,0.99999,0.0,0.00174]
[1776864858849,89.69,78536.51,0.0,0.99999,0.0,0.00174]
[1776864859856,89.69,78535.6,0.0,0.99999,0.0,0.00174]
[1776864860863,89.69,78524.52,0.0,0.99999,0.0,0.00176]
[1776864861870,89.69,78507.55,0.0,0.99999,0.0,0.0018]
[1776864862877,89.69,78486.38,0.0,0.99999,0.0,0.00185]
[1776864863883,89.69,78482.96,0.0,0.99999,0.0,0.00186]
[1776864864890,89.69,78481.74,0.0,0.99999,0.0,0.00187]
[1776864865448,89.69,78481.74,0.0,0.99999,0.0,0.00187]
[1776864865898,89.69,78478.86,0.0,0.99999,0.0,0.00187]
[1776864866905,89.69,78460.65,0.0,0.99999,0.0,0.00192]
[1776864867912,89.69,78453.86,0.0,0.99999,0.0,0.00193]
[1776864869926,89.69,78446.33,0.0,0.99999,0.0,0.00195]
[1776864870788,89.69,78446.33,0.0,0.99999,0.0,0.00195]
[1776864870932,89.69,78438.64,0.0,0.99999,0.0,0.00197]
[1776864871940,89.69,78444.21,0.0,0.99999,0.0,0.00194]
[1776864872947,89.69,78452.22,0.0,0.99999,0.0,0.00192]
[1776864873954,89.69,78445.6,0.0,0.99999,0.0,0.00194]
[1776864874960,89.69,78439.9,0.0,0.99999,0.0,0.00195]
[1776864875968,89.69,78422.98,0.0,0.99999,0.0,0.002]
[1776864876974,89.69,78419.04,0.0,0.99999,0.0,0.00201]
[1776864877982,89.69,78420.65,0.0,0.99999,0.0,0.002]
[1776864881453,89.69,78420.62,0.0,0.99999,0.0,0.002]
[1776864881524,89.69,78420.78,0.0,0.99999,0.0,0.002]
[1776864882014,89.69,78419.41,0.0,0.99999,0.0,0.00201]
[1776864883021,89.69,78409.35,0.0,0.99999,0.0,0.00203]
[1776864885095,89.69,78411.16,0.0,0.99999,0.0,0.00203]
[1776864885164,89.69,78411.16,0.0,0.99999,0.0,0.00203]
[1776864885179,89.69,78408.04,0.0,0.99999,0.0,0.00204]
[1776864887049,89.69,78405.68,0.0,0.99999,0.0,0.00204]
[1776864889064,89.69,78408.72,0.0,0.99999,0.0,0.00203]
[1776864890071,89.69,78414.39,0.0,0.99999,0.0,0.00202]
[1776864891209,89.69,78414.39,0.0,0.99999,0.0,0.00202]
[1776864891281,89.69,78414.39,0.0,0.99999,0.0,0.00202]
[1776864891388,89.69,78414.39,0.0,0.99999,0.0,0.00202]
[1776864891438,89.69,78414.39,0.0,0.99999,0.0,0.00202]
[1776864891399,89.69,78423.53,0.0,0.99999,0.0,0.00199]
[1776864892085,89.69,78419.39,0.0,0.99999,0.0,0.00201]
[1776864894099,89.69,78425.78,0.0,0.99999,0.0,0.00199]
[1776864895106,89.69,78423.45,0.0,0.99999,0.0,0.002]
[1776864896113,89.69,78433.9,0.0,0.99999,0.0,0.00197]
[1776864897128,89.69,78455.1,0.0,0.99999,0.0,0.00191]
[1776864898129,89.69,78463.02,0.0,0.99999,0.0,0.0019]
[1776864899136,89.69,78465.17,0.0,0.99999,0.0,0.00189]
[1776864900769,89.69,78464.27,0.0,0.99999,0.0,0.00189]
[1776864901150,89.69,78450.47,0.0,0.99999,0.0,0.00193]
[1776864902181,89.69,78454.56,0.0,0.99999,0.0,0.00192]
[1776864903166,89.69,78458.57,0.0,0.99999,0.0,0.00191]
[1776864904173,89.69,78456.95,0.0,0.99999,0.0,0.00191]
[1776864905180,89.69,78458.14,0.0,0.99999,0.0,0.00191]
[1776864906189,89.69,78445.06,0.0,0.99999,0.0,0.00194]
[1776864907196,89.69,78444.93,0.0,0.99999,0.0,0.00194]
[1776864908203,89.69,78454.32,0.0,0.99999,0.0,0.00192]
[1776864909210,89.69,78450.48,0.0,0.99999,0.0,0.00193]
[1776864910217,89.69,78456.79,0.0,0.99999,0.0,0.00191]
[1776864911224,89.69,78458.28,0.0,0.99999,0.0,0.00191]
[1776864911531,89.69,78458.28,0.0,0.99999,0.0,0.00191]
[1776864912231,89.69,78462.54,0.0,0.99999,0.0,0.0019]
[1776864913238,89.69,78458.07,0.0,0.99999,0.0,0.00191]
[1776864914245,89.69,78448.35,0.0,0.99999,0.0,0.00193]
[1776864915253,89.69,78455.52,0.0,0.99999,0.0,0.00191]
[1776864916260,89.69,78434.42,0.0,0.99999,0.0,0.00197]
[1776864917266,89.69,78424.46,0.0,0.99999,0.0,0.00199]
[1776864918272,89.69,78423.53,0.0,0.99999,0.0,0.00199]
[1776864919280,89.69,78438.77,0.0,0.99999,0.0,0.00196]
[1776864920286,89.69,78443.28,0.0,0.99999,0.0,0.00194]
[1776864921294,89.69,78448.87,0.0,0.99999,0.0,0.00193]
[1776864922301,89.69,78450.74,0.0,0.99999,0.0,0.00193]
[1776864923308,89.69,78444.18,0.0,0.99999,0.0,0.00194]
[1776864924317,89.69,78440.3,0.0,0.99999,0.0,0.00195]
[1776864925324,89.69,78429.23,0.0,0.99999,0.0,0.00198]
[1776864926331,89.69,78426.82,0.0,0.99999,0.0,0.00199]
[1776864928345,89.69,78413.2,0.0,0.99999,0.0,0.00202]
[1776864929352,89.69,78408.7,0.0,0.99999,0.0,0.00203]
[1776864930359,89.69,78401.27,0.0,0.99999,0.0,0.00205]
[1776864931365,89.69,78393.95,0.0,0.99999,0.0,0.00206]
[1776864931701,89.69,78393.95,0.0,0.99999,0.0,0.00206]
[1776864932373,89.69,78395.29,0.0,0.99999,0.0,0.00205]
[1776864933379,89.69,78391.04,0.0,0.99999,0.0,0.00206]
[1776864934387,89.69,78396.37,0.0,0.99999,0.0,0.00205]
[1776864935394,89.69,78387.69,0.0,0.99999,0.0,0.00207]
[1776864936402,89.69,78379.52,0.0,0.99999,0.0,0.00209]
[1776864937408,89.69,78370.32,0.0,0.99999,0.0,0.00212]
[1776864938416,89.69,78362.4,0.0,0.99999,0.0,0.00214]
[1776864939423,89.69,78367.25,0.0,0.99999,0.0,0.00213]
[1776864939707,89.69,78367.25,0.0,0.99999,0.0,0.00213]
[1776864940430,89.69,78377.34,0.0,0.99999,0.0,0.0021]
[1776864941436,89.69,78378.72,0.0,0.99999,0.0,0.0021]
[1776864942444,89.69,78361.4,0.0,0.99999,0.0,0.00214]
[1776864943451,89.69,78357.81,0.0,0.99999,0.0,0.00215]
[1776864944458,89.69,78360.91,0.0,0.99999,0.0,0.00214]
[1776864945954,89.69,78361.52,0.0,0.99999,0.0,0.00214]
[1776864946490,89.69,78361.23,0.0,0.99999,0.0,0.00214]
[1776864947490,89.69,78372.59,0.0,0.99999,0.0,0.00211]
[1776864948497,89.69,78375.45,0.0,0.99999,0.0,0.00211]
[1776864949504,89.69,78366.87,0.0,0.99999,0.0,0.00213]
[1776864950511,89.69,78356.0,0.0,0.99999,0.0,0.00216]
[1776864951518,89.69,78354.93,0.0,0.99999,0.0,0.00216]
[1776864952524,89.69,78355.67,0.0,0.99999,0.0,0.00216]
[1776864953532,89.69,78358.6,0.0,0.99999,0.0,0.00215]
[1776864954539,89.69,78352.68,0.0,0.99999,0.0,0.00217]
[1776864956552,89.69,78351.61,0.0,0.99999,0.0,0.00217]
[1776864958569,89.69,78344.42,0.0,0.99999,0.0,0.00219]
[1776864960581,89.69,78348.35,0.0,0.99999,0.0,0.00218]
[1776864961595,89.69,78346.44,0.0,0.99999,0.0,0.00219]
[1776864962603,89.69,78342.04,0.0,0.99999,0.0,0.0022]
[1776864964616,89.69,78342.76,0.0,0.99999,0.0,0.0022]
[1776864965623,89.69,78347.42,0.0,0.99999,0.0,0.00218]
[1776864966631,89.69,78355.64,0.0,0.99999,0.0,0.00216]
[1776864967637,89.69,78352.18,0.0,0.99999,0.0,0.00217]
[1776864968644,89.69,78350.28,0.0,0.99999,0.0,0.00217]
[1776864969651,89.69,78342.62,0.0,0.99999,0.0,0.0022]
[1776864970658,89.69,78341.18,0.0,0.99999,0.0,0.0022]
[1776864971665,89.69,78343.71,0.0,0.99999,0.0,0.00219]
[1776864972907,89.69,78343.71,0.0,0.99999,0.0,0.00219]
[1776864972947,89.69,78343.71,0.0,0.99999,0.0,0.00219]
[1776864973024,89.69,78343.71,0.0,0.99999,0.0,0.00219]
[1776864973275,89.69,78343.71,0.0,0.99999,0.0,0.00219]
[1776864973326,89.69,78343.71,0.0,0.99999,0.0,0.00219]
[1776864973455,89.69,78343.71,0.0,0.99999,0.0,0.00219]
[1776864973539,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864973558,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864973667,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864973700,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864973807,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864973914,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864974021,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864974128,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864974253,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864974363,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864974524,89.69,78342.0,0.0,0.99999,0.0,0.0022]
[1776864974452,89.69,78336.1,0.0,0.99999,0.0,0.00221]
[1776864974602,89.69,78336.1,0.0,0.99999,0.0,0.00221]
[1776864974770,89.69,78336.1,0.0,0.99999,0.0,0.00221]
[1776864974870,89.69,78337.69,0.0,0.99999,0.0,0.00221]
[1776864978476,89.69,78337.48,0.0,0.99999,0.0,0.00221]
[1776864979344,89.69,78340.55,0.0,0.99999,0.0,0.0022]
[1776864979449,89.69,78349.26,0.0,0.99999,0.0,0.00218]
[1776864979968,89.69,78349.26,0.0,0.99999,0.0,0.00218]
[1776864980101,89.69,78349.26,0.0,0.99999,0.0,0.00218]
[1776864980131,89.69,78364.39,0.0,0.99999,0.0,0.00214]
[1776864980733,89.69,78371.17,0.0,0.99999,0.0,0.00212]
[1776864981740,89.69,78358.77,0.0,0.99999,0.0,0.00215]
[1776864982747,89.69,78360.53,0.0,0.99999,0.0,0.00215]
[1776864983754,89.69,78362.0,0.0,0.99999,0.0,0.00214]
[1776864984761,89.69,78359.4,0.0,0.99999,0.0,0.00215]
[1776864986100,89.69,78359.4,0.0,0.99999,0.0,0.00215]
[1776864986145,89.69,78359.4,0.0,0.99999,0.0,0.00215]
[1776864986196,89.69,78359.4,0.0,0.99999,0.0,0.00215]
[1776864986243,89.69,78362.6,0.0,0.99999,0.0,0.00214]
[1776864986775,89.69,78365.08,0.0,0.99999,0.0,0.00213]
[1776864987782,89.69,78358.29,0.0,0.99999,0.0,0.00215]
[1776864988792,89.69,78354.72,0.0,0.99999,0.0,0.00216]
[1776864989799,89.69,78348.73,0.0,0.99999,0.0,0.00218]
[1776864990806,89.69,78352.25,0.0,0.99999,0.0,0.00217]
[1776864992243,89.69,78352.25,0.0,0.99999,0.0,0.00217]
[1776864992443,89.69,78352.25,0.0,0.99999,0.0,0.00217]
[1776864992539,89.69,78366.35,0.0,0.99999,0.0,0.00211]
[1776864993460,89.69,78366.35,0.0,0.99999,0.0,0.00211]
[1776864993567,89.69,78366.35,0.0,0.99999,0.0,0.00211]
[1776864993537,89.69,78370.25,0.0,0.99999,0.0,0.0021]
[1776864993674,89.69,78370.25,0.0,0.99999,0.0,0.0021]
[1776864993694,89.69,78370.25,0.0,0.99999,0.0,0.0021]
[1776864993827,89.69,78374.78,0.0,0.99999,0.0,0.00209]
[1776864994834,89.69,78373.51,0.0,0.99999,0.0,0.00209]
[1776864995844,89.69,78378.87,0.0,0.99999,0.0,0.00208]
[1776864997111,89.69,78378.87,0.0,0.99999,0.0,0.00208]
[1776864997196,89.69,78378.87,0.0,0.99999,0.0,0.00208]
[1776864997355,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864997705,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864997732,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864997839,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864997941,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864997947,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864998055,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864998170,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776864998190,89.69,78381.77,0.0,0.99999,0.0,0.00207]
[1776865000570,89.69,78380.17,0.0,0.99999,0.0,0.00207]
[1776865000879,89.69,78386.51,0.0,0.99999,0.0,0.00206]
[1776865002338,89.69,78386.51,0.0,0.99999,0.0,0.00206]
[1776865002438,89.69,78386.51,0.0,0.99999,0.0,0.00206]
[1776865002527,89.69,78384.87,0.0,0.99999,0.0,0.00206]
[1776865002700,89.69,78384.87,0.0,0.99999,0.0,0.00206]
[1776865002893,89.69,78381.08,0.0,0.99999,0.0,0.00207]
[1776865003900,89.69,78382.72,0.0,0.99999,0.0,0.00207]
[1776865004907,89.69,78384.52,0.0,0.99999,0.0,0.00206]
[1776865006287,89.69,78384.52,0.0,0.99999,0.0,0.00206]
[1776865006317,89.69,78384.52,0.0,0.99999,0.0,0.00206]
[1776865006438,89.69,78384.52,0.0,0.99999,0.0,0.00206]
[1776865006443,89.69,78384.52,0.0,0.99999,0.0,0.00206]
[1776865006508,89.69,78386.69,0.0,0.99999,0.0,0.00206]
[1776865006699,89.69,78386.69,0.0,0.99999,0.0,0.00206]
[1776865006921,89.69,78384.53,0.0,0.99999,0.0,0.00206]
[1776865007931,89.69,78364.9,0.0,0.99999,0.0,0.00212]
[1776865008937,89.69,78354.88,0.0,0.99999,0.0,0.00214]
[1776865009944,89.69,78351.95,0.0,0.99999,0.0,0.00215]
[1776865011001,89.69,78351.95,0.0,0.99999,0.0,0.00215]
[1776865011055,89.69,78351.95,0.0,0.99999,0.0,0.00215]
[1776865011167,89.69,78351.95,0.0,0.99999,0.0,0.00215]
[1776865011196,89.69,78351.95,0.0,0.99999,0.0,0.00215]
[1776865013973,89.69,78355.66,0.0,0.99999,0.0,0.00214]
[1776865014980,89.69,78352.11,0.0,0.99999,0.0,0.00215]
[1776865015987,89.69,78355.24,0.0,0.99999,0.0,0.00214]
[1776865016994,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018156,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018193,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018236,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018343,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018441,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018450,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018552,89.69,78352.1,0.0,0.99999,0.0,0.00215]
[1776865018548,89.69,78350.72,0.0,0.99999,0.0,0.00216]
[1776865018658,89.69,78350.72,0.0,0.99999,0.0,0.00216]
[1776865018694,89.69,78350.72,0.0,0.99999,0.0,0.00216]
[1776865018767,89.69,78350.72,0.0,0.99999,0.0,0.00216]
[1776865018894,89.69,78350.72,0.0,0.99999,0.0,0.00216]
[1776865018938,89.69,78350.72,0.0,0.99999,0.0,0.00216]
[1776865019003,89.69,78350.72,0.0,0.99999,0.0,0.00216]
[1776865019007,89.69,78348.5,0.0,0.99999,0.0,0.00216]
[1776865020417,89.69,78348.5,0.0,0.99999,0.0,0.00216]
[1776865020516,89.69,78348.5,0.0,0.99999,0.0,0.00216]
[1776865021434,89.69,78348.11,0.0,0.99999,0.0,0.00216]
[1776865021533,89.69,78348.11,0.0,0.99999,0.0,0.00216]
[1776865021574,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865021640,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865021693,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865021746,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865021855,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865021938,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865021960,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865022069,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865022140,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865022248,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865022360,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865022468,89.69,78332.88,0.0,0.99999,0.0,0.00221]
[1776865022569,89.69,78331.06,0.0,0.99999,0.0,0.00221]
[1776865023197,89.69,78331.06,0.0,0.99999,0.0,0.00221]
[1776865023208,89.69,78329.77,0.0,0.99999,0.0,0.00221]
[1776865024047,89.69,78320.08,0.0,0.99999,0.0,0.00224]
[1776865025055,89.69,78311.28,0.0,0.99999,0.0,0.00227]
[1776865028075,89.69,78316.56,0.0,0.99999,0.0,0.00225]
[1776865029082,89.69,78314.23,0.0,0.99999,0.0,0.00226]
[1776865030088,89.69,78313.07,0.0,0.99999,0.0,0.00226]
[1776865031096,89.69,78309.67,0.0,0.99999,0.0,0.00227]
[1776865032148,89.69,78309.67,0.0,0.99999,0.0,0.00227]
[1776865032196,89.69,78309.67,0.0,0.99999,0.0,0.00227]
[1776865032245,89.69,78319.09,0.0,0.99999,0.0,0.00224]
[1776865033497,89.69,78323.18,0.0,0.99999,0.0,0.00223]
[1776865034117,89.69,78319.64,0.0,0.99999,0.0,0.00224]
[1776865035124,89.69,78323.99,0.0,0.99999,0.0,0.00223]
[1776865036130,89.69,78332.28,0.0,0.99999,0.0,0.00221]
[1776865037138,89.69,78335.09,0.0,0.99999,0.0,0.0022]
[1776865038145,89.69,78343.6,0.0,0.99999,0.0,0.00218]
[1776865039152,89.69,78345.94,0.0,0.99999,0.0,0.00217]
[1776865040159,89.69,78344.56,0.0,0.99999,0.0,0.00217]
[1776865041166,89.69,78341.87,0.0,0.99999,0.0,0.00218]
[1776865042173,89.69,78345.83,0.0,0.99999,0.0,0.00217]
[1776865043180,89.69,78353.76,0.0,0.99999,0.0,0.00215]
[1776865044454,89.69,78353.76,0.0,0.99999,0.0,0.00215]
[1776865044555,89.69,78354.53,0.0,0.99999,0.0,0.00214]
[1776865047208,89.69,78371.64,0.0,0.99999,0.0,0.0021]
[1776865048214,89.69,78382.07,0.0,0.99999,0.0,0.00207]
[1776865049222,89.69,78382.85,0.0,0.99999,0.0,0.00207]
[1776865050230,89.69,78387.96,0.0,0.99999,0.0,0.00205]
[1776865051237,89.69,78404.7,0.0,0.99999,0.0,0.00199]
[1776865052244,89.69,78415.05,0.0,0.99999,0.0,0.00197]
[1776865053251,89.69,78419.53,0.0,0.99999,0.0,0.00196]
[1776865054259,89.69,78420.58,0.0,0.99999,0.0,0.00195]
[1776865055265,89.69,78423.31,0.0,0.99999,0.0,0.00195]
[1776865059293,89.69,78420.35,0.0,0.99999,0.0,0.00195]
[1776865062314,89.69,78433.2,0.0,0.99999,0.0,0.00192]
[1776865063321,89.69,78453.9,0.0,0.99999,0.0,0.00187]
[1776865064328,89.69,78448.32,0.0,0.99999,0.0,0.00188]
[1776865065335,89.69,78449.09,0.0,0.99999,0.0,0.00188]
[1776865067349,89.69,78446.3,0.0,0.99999,0.0,0.00189]
[1776865068356,89.69,78440.75,0.0,0.99999,0.0,0.0019]
[1776865069362,89.69,78445.23,0.0,0.99999,0.0,0.00189]
[1776865070370,89.69,78450.45,0.0,0.99999,0.0,0.00188]
[1776865071377,89.69,78454.73,0.0,0.99999,0.0,0.00187]
[1776865072540,89.69,78454.73,0.0,0.99999,0.0,0.00187]
[1776865072595,89.69,78471.16,0.0,0.99999,0.0,0.00183]
[1776865073612,89.69,78471.16,0.0,0.99999,0.0,0.00183]
[1776865073390,89.69,78478.67,0.0,0.99999,0.0,0.00181]
[1776865073796,89.69,78478.67,0.0,0.99999,0.0,0.00181]
[1776865073903,89.69,78478.67,0.0,0.99999,0.0,0.00181]
[1776865073955,89.69,78478.67,0.0,0.99999,0.0,0.00181]
[1776865074397,89.69,78481.8,0.0,0.99999,0.0,0.0018]
[1776865075409,89.69,78491.5,0.0,0.99999,0.0,0.00178]
[1776865075936,89.69,78491.5,0.0,0.99999,0.0,0.00178]
[1776865077421,89.69,78497.88,0.0,0.99999,0.0,0.00177]
[1776865079022,89.69,78496.32,0.0,0.99999,0.0,0.00177]
[1776865079436,89.69,78499.53,0.0,0.99999,0.0,0.00176]
[1776865081382,89.69,78499.82,0.0,0.99999,0.0,0.00176]
[1776865081450,89.69,78511.68,0.0,0.99999,0.0,0.00173]
[1776865082457,89.69,78517.12,0.0,0.99999,0.0,0.00172]
[1776865083464,89.69,78520.88,0.0,0.99999,0.0,0.00171]
[1776865085480,89.69,78517.43,0.0,0.99999,0.0,0.00172]
[1776865086241,89.69,78517.43,0.0,0.99999,0.0,0.00172]
[1776865086486,89.69,78507.56,0.0,0.99999,0.0,0.00174]
[1776865087493,89.69,78504.55,0.0,0.99999,0.0,0.00175]
[1776865088501,89.69,78502.37,0.0,0.99999,0.0,0.00176]
[1776865089508,89.69,78478.67,0.0,0.99999,0.0,0.00181]
[1776865090526,89.69,78485.16,0.0,0.99999,0.0,0.0018]
[1776865091529,89.69,78499.1,0.0,0.99999,0.0,0.00176]
[1776865092535,89.69,78505.85,0.0,0.99999,0.0,0.00175]
[1776865093542,89.69,78488.79,0.0,0.99999,0.0,0.00179]
[1776865094549,89.69,78482.08,0.0,0.99999,0.0,0.0018]
[1776865095556,89.69,78480.2,0.0,0.99999,0.0,0.00181]
[1776865097570,89.69,78473.2,0.0,0.99999,0.0,0.00182]
[1776865098577,89.69,78464.89,0.0,0.99999,0.0,0.00184]
[1776865101598,89.69,78447.73,0.0,0.99999,0.0,0.00188]
[1776865102604,89.69,78436.73,0.0,0.99999,0.0,0.00191]
[1776865103611,89.69,78437.19,0.0,0.99999,0.0,0.00191]
[1776865104618,89.69,78435.04,0.0,0.99999,0.0,0.00192]
[1776865105626,89.69,78433.06,0.0,0.99999,0.0,0.00192]
[1776865106633,89.69,78444.2,0.0,0.99999,0.0,0.00189]
[1776865107640,89.69,78446.31,0.0,0.99999,0.0,0.00189]
[1776865108646,89.69,78449.28,0.0,0.99999,0.0,0.00188]
[1776865110663,89.69,78460.65,0.0,0.99999,0.0,0.00185]
[1776865111668,89.69,78466.71,0.0,0.99999,0.0,0.00182]
[1776865112679,89.69,78446.83,0.0,0.99999,0.0,0.00187]
[1776865113685,89.69,78431.41,0.0,0.99999,0.0,0.00191]
[1776865114693,89.69,78423.52,0.0,0.99999,0.0,0.00193]
[1776865117714,89.69,78396.42,0.0,0.99999,0.0,0.002]
[1776865118721,89.69,78397.49,0.0,0.99999,0.0,0.00199]
[1776865119731,89.69,78407.43,0.0,0.99999,0.0,0.00197]
[1776865120744,89.69,78419.87,0.0,0.99999,0.0,0.00194]
[1776865121751,89.69,78423.74,0.0,0.99999,0.0,0.00193]
[1776865123765,89.69,78421.24,0.0,0.99999,0.0,0.00193]
[1776865124772,89.69,78423.41,0.0,0.99999,0.0,0.00193]
[1776865126682,89.69,78423.41,0.0,0.99999,0.0,0.00193]
[1776865125779,89.69,78430.64,0.0,0.99999,0.0,0.00191]
[1776865126940,89.69,78430.64,0.0,0.99999,0.0,0.00191]
[1776865126991,89.69,78431.07,0.0,0.99999,0.0,0.00191]
[1776865127793,89.69,78433.32,0.0,0.99999,0.0,0.0019]
[1776865128800,89.69,78443.35,0.0,0.99999,0.0,0.00188]
[1776865129807,89.69,78442.04,0.0,0.99999,0.0,0.00188]
[1776865132838,89.69,78444.81,0.0,0.99999,0.0,0.00188]
[1776865133997,89.69,78439.7,0.0,0.99999,0.0,0.00189]
[1776865138879,89.69,78436.53,0.0,0.99999,0.0,0.0019]
[1776865140513,89.69,78436.53,0.0,0.99999,0.0,0.0019]
[1776865140693,89.69,78436.53,0.0,0.99999,0.0,0.0019]
[1776865140715,89.69,78442.35,0.0,0.99999,0.0,0.00188]
[1776865140894,89.69,78444.65,0.0,0.99999,0.0,0.00188]
[1776865141920,89.69,78451.76,0.0,0.99999,0.0,0.00186]
[1776865142908,89.69,78469.66,0.0,0.99999,0.0,0.00182]
[1776865143914,89.69,78476.17,0.0,0.99999,0.0,0.0018]
[1776865144922,89.69,78477.99,0.0,0.99999,0.0,0.0018]
[1776865146936,89.69,78474.09,0.0,0.99999,0.0,0.00181]
[1776865147943,89.69,78468.94,0.0,0.99999,0.0,0.00182]
[1776865149963,89.69,78476.31,0.0,0.99999,0.0,0.0018]
[1776865150964,89.69,78467.04,0.0,0.99999,0.0,0.00182]
[1776865151973,89.69,78469.31,0.0,0.99999,0.0,0.00182]
[1776865153985,89.69,78472.5,0.0,0.99999,0.0,0.00181]
[1776865154992,89.69,78466.81,0.0,0.99999,0.0,0.00182]
[1776865158013,89.69,78472.05,0.0,0.99999,0.0,0.00181]
[1776865160027,89.69,78474.28,0.0,0.99999,0.0,0.00181]
[1776865161034,89.69,78477.33,0.0,0.99999,0.0,0.0018]
[1776865162041,89.69,78480.37,0.0,0.99999,0.0,0.00179]
[1776865163048,89.69,78474.49,0.0,0.99999,0.0,0.0018]
[1776865164055,89.69,78479.22,0.0,0.99999,0.0,0.00179]
[1776865165062,89.69,78484.03,0.0,0.99999,0.0,0.00178]
[1776865166069,89.69,78496.56,0.0,0.99999,0.0,0.00175]
[1776865167076,89.69,78504.75,0.0,0.99999,0.0,0.00174]
[1776865168083,89.69,78501.3,0.0,0.99999,0.0,0.00174]
[1776865169090,89.69,78489.73,0.0,0.99999,0.0,0.00177]
[1776865170097,89.69,78481.47,0.0,0.99999,0.0,0.00179]
[1776865171104,89.69,78482.34,0.0,0.99999,0.0,0.00177]
[1776865174125,89.69,78476.27,0.0,0.99999,0.0,0.00179]
[1776865175132,89.69,78469.93,0.0,0.99999,0.0,0.0018]
[1776865177146,89.69,78474.77,0.0,0.99999,0.0,0.00179]
[1776865179160,89.69,78486.78,0.0,0.99999,0.0,0.00176]
[1776865180167,89.69,78491.09,0.0,0.99999,0.0,0.00175]
[1776865181173,89.69,78493.43,0.0,0.99999,0.0,0.00175]
[1776865185202,89.69,78491.14,0.0,0.99999,0.0,0.00175]
[1776865188223,89.69,78488.72,0.0,0.99999,0.0,0.00176]
[1776865189230,89.69,78476.41,0.0,0.99999,0.0,0.00179]
[1776865190237,89.69,78465.0,0.0,0.99999,0.0,0.00181]
[1776865191244,89.69,78465.23,0.0,0.99999,0.0,0.00181]
[1776865192251,89.69,78468.17,0.0,0.99999,0.0,0.0018]
[1776865194265,89.69,78481.22,0.0,0.99999,0.0,0.00177]
[1776865195272,89.69,78481.33,0.0,0.99999,0.0,0.00177]
[1776865196280,89.69,78474.32,0.0,0.99999,0.0,0.00179]
[1776865198292,89.69,78480.07,0.0,0.99999,0.0,0.00178]
[1776865199609,89.69,78474.89,0.0,0.99999,0.0,0.00179]
[1776865200309,89.69,78477.09,0.0,0.99999,0.0,0.00178]
[1776865201314,89.69,78482.76,0.0,0.99999,0.0,0.00177]
[1776865202321,89.69,78486.94,0.0,0.99999,0.0,0.00176]
[1776865204335,89.69,78474.43,0.0,0.99999,0.0,0.00179]
[1776865205342,89.69,78459.87,0.0,0.99999,0.0,0.00182]
[1776865206349,89.69,78468.82,0.0,0.99999,0.0,0.0018]
[1776865207357,89.69,78486.36,0.0,0.99999,0.0,0.00176]
[1776865208363,89.69,78489.71,0.0,0.99999,0.0,0.00175]
[1776865210377,89.69,78497.89,0.0,0.99999,0.0,0.00174]
[1776865211390,89.69,78505.67,0.0,0.99999,0.0,0.00172]
[1776865212395,89.69,78521.0,0.0,0.99999,0.0,0.00168]
[1776865213402,89.69,78515.6,0.0,0.99999,0.0,0.0017]
[1776865214409,89.69,78511.67,0.0,0.99999,0.0,0.0017]
[1776865215425,89.69,78507.36,0.0,0.99999,0.0,0.00171]
[1776865217440,89.69,78502.38,0.0,0.99999,0.0,0.00173]
[1776865218447,89.69,78484.34,0.0,0.99999,0.0,0.00177]
[1776865220461,89.69,78485.45,0.0,0.99999,0.0,0.00176]
[1776865221468,89.69,78487.58,0.0,0.99999,0.0,0.00176]
[1776865222475,89.69,78494.47,0.0,0.99999,0.0,0.00174]
[1776865223482,89.69,78497.95,0.0,0.99999,0.0,0.00174]
[1776865224489,89.69,78500.52,0.0,0.99999,0.0,0.00173]
[1776865225496,89.69,78496.38,0.0,0.99999,0.0,0.00174]
[1776865226503,89.69,78493.42,0.0,0.99999,0.0,0.00175]
[1776865228517,89.69,78474.14,0.0,0.99999,0.0,0.00179]
[1776865229524,89.69,78478.55,0.0,0.99999,0.0,0.00178]
[1776865230531,89.69,78472.57,0.0,0.99999,0.0,0.00179]
[1776865231538,89.69,78470.69,0.0,0.99999,0.0,0.00178]
[1776865232545,89.69,78476.59,0.0,0.99999,0.0,0.00177]
[1776865233556,89.69,78474.41,0.0,0.99999,0.0,0.00177]
[1776865234559,89.69,78464.65,0.0,0.99999,0.0,0.0018]
[1776865235566,89.69,78456.39,0.0,0.99999,0.0,0.00182]
[1776865236573,89.69,78455.39,0.0,0.99999,0.0,0.00182]
[1776865237580,89.69,78458.02,0.0,0.99999,0.0,0.00181]
[1776865238587,89.69,78461.05,0.0,0.99999,0.0,0.00181]
[1776865239594,89.69,78456.95,0.0,0.99999,0.0,0.00182]
[1776865240601,89.69,78453.79,0.0,0.99999,0.0,0.00182]
[1776865241642,89.69,78459.55,0.0,0.99999,0.0,0.00181]
[1776865242615,89.69,78466.57,0.0,0.99999,0.0,0.00179]
[1776865243622,89.69,78474.08,0.0,0.99999,0.0,0.00178]
[1776865244629,89.69,78478.52,0.0,0.99999,0.0,0.00177]
[1776865245768,89.69,78478.52,0.0,0.99999,0.0,0.00177]
[1776865245869,89.69,78481.33,0.0,0.99999,0.0,0.00176]
[1776865245945,89.69,78481.33,0.0,0.99999,0.0,0.00176]
[1776865246643,89.69,78488.19,0.0,0.99999,0.0,0.00174]
[1776865247649,89.69,78491.6,0.0,0.99999,0.0,0.00174]
[1776865248657,89.69,78499.96,0.0,0.99999,0.0,0.00172]
[1776865249663,89.69,78502.41,0.0,0.99999,0.0,0.00171]
[1776865250671,89.69,78498.3,0.0,0.99999,0.0,0.00172]
[1776865251678,89.69,78504.46,0.0,0.99999,0.0,0.00171]
[1776865256713,89.69,78505.01,0.0,0.99999,0.0,0.0017]
[1776865258795,89.69,78504.94,0.0,0.99999,0.0,0.00171]
[1776865258864,89.69,78500.7,0.0,0.99999,0.0,0.00171]
[1776865258941,89.69,78500.7,0.0,0.99999,0.0,0.00171]
[1776865259734,89.69,78510.69,0.0,0.99999,0.0,0.00169]
[1776865260741,89.69,78508.17,0.0,0.99999,0.0,0.0017]
[1776865261748,89.69,78501.65,0.0,0.99999,0.0,0.00171]
[1776865264769,89.69,78497.7,0.0,0.99999,0.0,0.00172]
[1776865267790,89.69,78506.48,0.0,0.99999,0.0,0.0017]
[1776865268797,89.69,78529.61,0.0,0.99999,0.0,0.00165]
[1776865269805,89.69,78536.34,0.0,0.99999,0.0,0.00164]
[1776865270813,89.69,78539.85,0.0,0.99999,0.0,0.00163]
[1776865271819,89.69,78538.12,0.0,0.99999,0.0,0.00163]
[1776865273834,89.69,78543.49,0.0,0.99999,0.0,0.00162]
[1776865274865,89.69,78535.76,0.0,0.99999,0.0,0.00164]
[1776865275853,89.69,78521.71,0.0,0.99999,0.0,0.00167]
[1776865276859,89.69,78515.34,0.0,0.99999,0.0,0.00168]
[1776865277866,89.69,78510.5,0.0,0.99999,0.0,0.00169]
[1776865278874,89.69,78506.22,0.0,0.99999,0.0,0.0017]
[1776865279013,89.69,78506.22,0.0,0.99999,0.0,0.0017]
[1776865279881,89.69,78500.37,0.0,0.99999,0.0,0.00172]
[1776865280888,89.69,78502.04,0.0,0.99999,0.0,0.00171]
[1776865281894,89.69,78514.36,0.0,0.99999,0.0,0.00168]
[1776865282911,89.69,78536.9,0.0,0.99999,0.0,0.00164]
[1776865283924,89.69,78552.66,0.0,0.99999,0.0,0.0016]
[1776865283976,89.69,78552.66,0.0,0.99999,0.0,0.0016]
[1776865284898,89.69,78552.66,0.0,0.99999,0.0,0.0016]
[1776865284993,89.69,78586.5,0.0,0.99999,0.0,0.00153]
[1776865286204,89.69,78610.41,0.0,0.99999,0.0,0.00148]
[1776865287073,89.69,78610.41,0.0,0.99999,0.0,0.00148]
[1776865287142,89.69,78595.98,0.0,0.99999,0.0,0.00151]
[1776865287964,89.69,78578.75,0.0,0.99999,0.0,0.00155]
[1776865289037,89.69,78578.75,0.0,0.99999,0.0,0.00155]
[1776865289789,89.69,78578.75,0.0,0.99999,0.0,0.00155]
[1776865289879,89.69,78563.42,0.0,0.99999,0.0,0.00158]
[1776865289982,89.69,78566.08,0.0,0.99999,0.0,0.00157]
[1776865290989,89.69,78578.06,0.0,0.99999,0.0,0.00155]
[1776865291996,89.69,78579.3,0.0,0.99999,0.0,0.00153]
[1776865293003,89.69,78577.65,0.0,0.99999,0.0,0.00154]
[1776865294012,89.69,78560.34,0.0,0.99999,0.0,0.00157]
[1776865295050,89.69,78539.13,0.0,0.99999,0.0,0.00162]
[1776865296032,89.69,78544.49,0.0,0.99999,0.0,0.00161]
[1776865297039,89.69,78546.51,0.0,0.99999,0.0,0.0016]
[1776865298630,89.69,78565.22,0.0,0.99999,0.0,0.00156]
[1776865299053,89.69,78578.58,0.0,0.99999,0.0,0.00153]
[1776865300060,89.69,78580.19,0.0,0.99999,0.0,0.00153]
[1776865302074,89.69,78574.44,0.0,0.99999,0.0,0.00154]
[1776865303081,89.69,78583.41,0.0,0.99999,0.0,0.00153]
[1776865304088,89.69,78587.36,0.0,0.99999,0.0,0.00152]
[1776865305095,89.69,78574.54,0.0,0.99999,0.0,0.00154]
[1776865306102,89.69,78576.1,0.0,0.99999,0.0,0.00154]
[1776865307373,89.69,78581.89,0.0,0.99999,0.0,0.00153]
[1776865308115,89.69,78588.21,0.0,0.99999,0.0,0.00152]
[1776865310130,89.69,78591.74,0.0,0.99999,0.0,0.00151]
[1776865311137,89.69,78578.28,0.0,0.99999,0.0,0.00154]
[1776865312156,89.69,78572.28,0.0,0.99999,0.0,0.00155]
[1776865314159,89.69,78579.1,0.0,0.99999,0.0,0.00153]
[1776865315167,89.69,78592.3,0.0,0.99999,0.0,0.00151]
[1776865316180,89.69,78594.49,0.0,0.99999,0.0,0.0015]
[1776865317188,89.69,78604.74,0.0,0.99999,0.0,0.00148]
[1776865318194,89.69,78599.81,0.0,0.99999,0.0,0.00149]
[1776865319201,89.69,78594.19,0.0,0.99999,0.0,0.0015]
[1776865320211,89.69,78590.58,0.0,0.99999,0.0,0.00151]
[1776865321218,89.69,78595.3,0.0,0.99999,0.0,0.0015]
[1776865322243,89.69,78591.12,0.0,0.99999,0.0,0.00151]
[1776865323244,89.69,78584.01,0.0,0.99999,0.0,0.00152]
[1776865324251,89.69,78596.3,0.0,0.99999,0.0,0.0015]
[1776865325259,89.69,78607.48,0.0,0.99999,0.0,0.00148]
[1776865326266,89.69,78609.71,0.0,0.99999,0.0,0.00147]
[1776865327273,89.69,78612.51,0.0,0.99999,0.0,0.00147]
[1776865329287,89.69,78617.0,0.0,0.99999,0.0,0.00146]
[1776865330294,89.69,78624.86,0.0,0.99999,0.0,0.00144]
[1776865331301,89.69,78617.13,0.0,0.99999,0.0,0.00146]
[1776865332309,89.69,78614.18,0.0,0.99999,0.0,0.00146]
[1776865333316,89.69,78623.55,0.0,0.99999,0.0,0.00145]
[1776865334868,89.69,78623.55,0.0,0.99999,0.0,0.00145]
[1776865334902,89.69,78633.46,0.0,0.99999,0.0,0.00143]
[1776865335339,89.69,78648.45,0.0,0.99999,0.0,0.0014]
[1776865336502,89.69,78655.64,0.0,0.99999,0.0,0.00139]
[1776865337380,89.69,78670.68,0.0,0.99999,0.0,0.00136]
[1776865338387,89.69,78669.75,0.0,0.99999,0.0,0.00136]
[1776865339615,89.69,78669.75,0.0,0.99999,0.0,0.00136]
[1776865339655,89.69,78662.45,0.0,0.99999,0.0,0.00137]
[1776865340415,89.69,78649.21,0.0,0.99999,0.0,0.0014]
[1776865341446,89.69,78649.21,0.0,0.99999,0.0,0.0014]
[1776865341710,89.69,78649.21,0.0,0.99999,0.0,0.0014]
[1776865341788,89.69,78649.21,0.0,0.99999,0.0,0.0014]
[1776865341827,89.69,78649.21,0.0,0.99999,0.0,0.0014]
[1776865341957,89.69,78649.21,0.0,0.99999,0.0,0.0014]
[1776865341894,89.69,78641.98,0.0,0.99999,0.0,0.00141]
[1776865343435,89.69,78644.52,0.0,0.99999,0.0,0.00141]
[1776865345449,89.69,78642.73,0.0,0.99999,0.0,0.00141]
[1776865346456,89.69,78640.74,0.0,0.99999,0.0,0.00141]
[1776865347464,89.69,78637.54,0.0,0.99999,0.0,0.00142]
[1776865348478,89.69,78642.46,0.0,0.99999,0.0,0.00141]
[1776865350492,89.69,78636.19,0.0,0.99999,0.0,0.00142]
[1776865351498,89.69,78634.42,0.0,0.99999,0.0,0.00141]
[1776865352506,89.69,78636.07,0.0,0.99999,0.0,0.00141]
[1776865354520,89.69,78633.41,0.0,0.99999,0.0,0.00142]
[1776865356534,89.69,78631.56,0.0,0.99999,0.0,0.00142]
[1776865358550,89.69,78625.05,0.0,0.99999,0.0,0.00143]
[1776865359558,89.69,78610.43,0.0,0.99999,0.0,0.00146]
[1776865360565,89.69,78602.93,0.0,0.99999,0.0,0.00147]
[1776865361572,89.69,78600.21,0.0,0.99999,0.0,0.00148]
[1776865363586,89.69,78607.84,0.0,0.99999,0.0,0.00146]
[1776865364594,89.69,78616.5,0.0,0.99999,0.0,0.00145]
[1776865365602,89.69,78626.28,0.0,0.99999,0.0,0.00143]
[1776865366609,89.69,78628.31,0.0,0.99999,0.0,0.00143]
[1776865368627,89.69,78636.11,0.0,0.99999,0.0,0.00141]
[1776865370640,89.69,78633.97,0.0,0.99999,0.0,0.00141]
[1776865371647,89.69,78630.2,0.0,0.99999,0.0,0.00142]
[1776865372654,89.69,78626.06,0.0,0.99999,0.0,0.00143]
[1776865373661,89.69,78622.13,0.0,0.99999,0.0,0.00144]
[1776865374668,89.69,78625.16,0.0,0.99999,0.0,0.00143]
[1776865375675,89.69,78631.47,0.0,0.99999,0.0,0.00142]
[1776865377692,89.69,78629.13,0.0,0.99999,0.0,0.00142]
[1776865380713,89.69,78625.59,0.0,0.99999,0.0,0.00143]
[1776865381724,89.69,78623.5,0.0,0.99999,0.0,0.00143]
[1776865382729,89.69,78617.68,0.0,0.99999,0.0,0.00145]
[1776865383736,89.69,78622.81,0.0,0.99999,0.0,0.00144]
[1776865384743,89.69,78618.85,0.0,0.99999,0.0,0.00144]
[1776865385750,89.69,78610.7,0.0,0.99999,0.0,0.00146]
[1776865386757,89.69,78602.58,0.0,0.99999,0.0,0.00147]
[1776865388771,89.69,78603.35,0.0,0.99999,0.0,0.00147]
[1776865390751,89.69,78602.39,0.0,0.99999,0.0,0.00147]
[1776865390947,89.69,78602.39,0.0,0.99999,0.0,0.00147]
[1776865391009,89.69,78613.79,0.0,0.99999,0.0,0.00145]
[1776865391792,89.69,78610.68,0.0,0.99999,0.0,0.00146]
[1776865392799,89.69,78612.3,0.0,0.99999,0.0,0.00146]
[1776865393806,89.69,78619.6,0.0,0.99999,0.0,0.00144]
[1776865395820,89.69,78616.57,0.0,0.99999,0.0,0.00145]
[1776865396827,89.69,78610.83,0.0,0.99999,0.0,0.00146]
[1776865397655,89.69,78610.83,0.0,0.99999,0.0,0.00146]
[1776865397697,89.69,78610.83,0.0,0.99999,0.0,0.00146]
[1776865397815,89.69,78610.83,0.0,0.99999,0.0,0.00146]
[1776865397914,89.69,78610.83,0.0,0.99999,0.0,0.00146]
[1776865397943,89.69,78610.83,0.0,0.99999,0.0,0.00146]
[1776865397965,89.69,78616.85,0.0,0.99999,0.0,0.00145]
[1776865399848,89.69,78614.02,0.0,0.99999,0.0,0.00145]
[1776865400854,89.69,78622.95,0.0,0.99999,0.0,0.00144]
[1776865401539,89.69,78622.95,0.0,0.99999,0.0,0.00144]
[1776865401705,89.69,78622.95,0.0,0.99999,0.0,0.00144]
[1776865401862,89.69,78622.19,0.0,0.99999,0.0,0.00144]
[1776865402949,89.69,78622.19,0.0,0.99999,0.0,0.00144]
[1776865402956,89.69,78622.19,0.0,0.99999,0.0,0.00144]
[1776865403062,89.69,78622.19,0.0,0.99999,0.0,0.00144]
[1776865403170,89.69,78622.1,0.0,0.99999,0.0,0.00144]
[1776865403197,89.69,78622.1,0.0,0.99999,0.0,0.00144]
[1776865403876,89.69,78619.33,0.0,0.99999,0.0,0.00144]
[1776865404883,89.69,78617.54,0.0,0.99999,0.0,0.00145]
[1776865405890,89.69,78608.2,0.0,0.99999,0.0,0.00146]
[1776865406897,89.69,78599.52,0.0,0.99999,0.0,0.00148]
[1776865407904,89.69,78587.15,0.0,0.99999,0.0,0.0015]
[1776865408911,89.69,78585.1,0.0,0.99999,0.0,0.00151]
[1776865409918,89.69,78581.67,0.0,0.99999,0.0,0.00152]
[1776865410925,89.69,78579.8,0.0,0.99999,0.0,0.00152]
[1776865411932,89.69,78579.86,0.0,0.99999,0.0,0.00151]
[1776865413946,89.69,78584.78,0.0,0.99999,0.0,0.0015]
[1776865414953,89.69,78589.22,0.0,0.99999,0.0,0.00149]
[1776865416967,89.69,78596.47,0.0,0.99999,0.0,0.00147]
[1776865417974,89.69,78603.24,0.0,0.99999,0.0,0.00146]
[1776865418981,89.69,78608.03,0.0,0.99999,0.0,0.00145]
[1776865419988,89.69,78612.56,0.0,0.99999,0.0,0.00144]
[1776865423009,89.69,78609.37,0.0,0.99999,0.0,0.00145]
[1776865424016,89.69,78617.87,0.0,0.99999,0.0,0.00143]
[1776865425023,89.69,78623.03,0.0,0.99999,0.0,0.00142]
[1776865425896,89.69,78623.03,0.0,0.99999,0.0,0.00142]
[1776865425942,89.69,78623.03,0.0,0.99999,0.0,0.00142]
[1776865426030,89.69,78624.84,0.0,0.99999,0.0,0.00142]
[1776865427022,89.69,78624.84,0.0,0.99999,0.0,0.00142]
[1776865427036,89.69,78622.42,0.0,0.99999,0.0,0.00142]
[1776865427096,89.69,78622.42,0.0,0.99999,0.0,0.00142]
[1776865427181,89.69,78622.42,0.0,0.99999,0.0,0.00142]
[1776865427229,89.69,78622.42,0.0,0.99999,0.0,0.00142]
[1776865427447,89.69,78622.42,0.0,0.99999,0.0,0.00142]
[1776865428044,89.69,78624.71,0.0,0.99999,0.0,0.00142]
[1776865429051,89.69,78634.49,0.0,0.99999,0.0,0.0014]
[1776865430058,89.69,78648.01,0.0,0.99999,0.0,0.00138]
[1776865431065,89.69,78645.08,0.0,0.99999,0.0,0.00138]
[1776865432072,89.69,78639.05,0.0,0.99999,0.0,0.00139]
[1776865433078,89.69,78633.9,0.0,0.99999,0.0,0.0014]
[1776865435094,89.69,78629.86,0.0,0.99999,0.0,0.00141]
[1776865436104,89.69,78626.54,0.0,0.99999,0.0,0.00142]
[1776865437107,89.69,78624.19,0.0,0.99999,0.0,0.00142]
[1776865438441,89.69,78624.19,0.0,0.99999,0.0,0.00142]
[1776865438695,89.69,78624.19,0.0,0.99999,0.0,0.00142]
[1776865438745,89.69,78624.19,0.0,0.99999,0.0,0.00142]
[1776865438819,89.69,78624.19,0.0,0.99999,0.0,0.00142]
[1776865438927,89.69,78624.19,0.0,0.99999,0.0,0.00142]
[1776865438945,89.69,78624.19,0.0,0.99999,0.0,0.00142]
[1776865439028,89.69,78625.39,0.0,0.99999,0.0,0.00142]
[1776865440130,89.69,78623.7,0.0,0.99999,0.0,0.00142]
[1776865441685,89.69,78623.7,0.0,0.99999,0.0,0.00142]
[1776865442010,89.69,78623.7,0.0,0.99999,0.0,0.00142]
[1776865442029,89.69,78618.2,0.0,0.99999,0.0,0.00143]
[1776865442843,89.69,78606.98,0.0,0.99999,0.0,0.00145]
[1776865443150,89.69,78603.14,0.0,0.99999,0.0,0.00146]
[1776865445165,89.69,78599.58,0.0,0.99999,0.0,0.00147]
[1776865448427,89.69,78599.5,0.0,0.99999,0.0,0.00147]
[1776865448438,89.69,78599.5,0.0,0.99999,0.0,0.00147]
[1776865448460,89.69,78599.5,0.0,0.99999,0.0,0.00147]
[1776865448693,89.69,78599.5,0.0,0.99999,0.0,0.00147]
[1776865448775,89.69,78603.3,0.0,0.99999,0.0,0.00146]
[1776865449193,89.69,78605.01,0.0,0.99999,0.0,0.00146]
[1776865450200,89.69,78610.73,0.0,0.99999,0.0,0.00145]
[1776865451608,89.69,78610.73,0.0,0.99999,0.0,0.00145]
[1776865451655,89.69,78610.73,0.0,0.99999,0.0,0.00145]
[1776865451693,89.69,78610.73,0.0,0.99999,0.0,0.00145]
[1776865451846,89.69,78610.73,0.0,0.99999,0.0,0.00145]
[1776865451939,89.69,78610.73,0.0,0.99999,0.0,0.00145]
[1776865451957,89.69,78610.73,0.0,0.99999,0.0,0.00145]
[1776865451975,89.69,78614.1,0.0,0.99999,0.0,0.00144]
[1776865453221,89.69,78621.09,0.0,0.99999,0.0,0.00143]
[1776865455440,89.69,78619.69,0.0,0.99999,0.0,0.00143]
[1776865455698,89.69,78619.69,0.0,0.99999,0.0,0.00143]
[1776865455805,89.69,78619.69,0.0,0.99999,0.0,0.00143]
[1776865455912,89.69,78619.69,0.0,0.99999,0.0,0.00143]
[1776865455938,89.69,78619.69,0.0,0.99999,0.0,0.00143]
[1776865455957,89.69,78619.69,0.0,0.99999,0.0,0.00143]
[1776865456018,89.69,78619.69,0.0,0.99999,0.0,0.00143]
[1776865456118,89.69,78615.57,0.0,0.99999,0.0,0.00144]
[1776865456126,89.69,78615.57,0.0,0.99999,0.0,0.00144]
[1776865456193,89.69,78615.57,0.0,0.99999,0.0,0.00144]
[1776865456263,89.69,78615.57,0.0,0.99999,0.0,0.00144]
[1776865456370,89.69,78615.57,0.0,0.99999,0.0,0.00144]
[1776865456439,89.69,78615.57,0.0,0.99999,0.0,0.00144]
[1776865458256,89.69,78619.55,0.0,0.99999,0.0,0.00143]
[1776865460566,89.69,78620.8,0.0,0.99999,0.0,0.00143]
[1776865460696,89.69,78620.8,0.0,0.99999,0.0,0.00143]
[1776865460775,89.69,78618.7,0.0,0.99999,0.0,0.00143]
[1776865461276,89.69,78616.62,0.0,0.99999,0.0,0.00143]
[1776865463022,89.69,78616.62,0.0,0.99999,0.0,0.00143]
[1776865463130,89.69,78615.86,0.0,0.99999,0.0,0.00144]
[1776865463188,89.69,78615.86,0.0,0.99999,0.0,0.00144]
[1776865466315,89.69,78621.21,0.0,0.99999,0.0,0.00143]
[1776865467312,89.69,78621.21,0.0,0.99999,0.0,0.00143]
[1776865467363,89.69,78621.21,0.0,0.99999,0.0,0.00143]
[1776865467437,89.69,78621.21,0.0,0.99999,0.0,0.00143]
[1776865467533,89.69,78621.21,0.0,0.99999,0.0,0.00143]
[1776865467691,89.69,78621.21,0.0,0.99999,0.0,0.00143]
[1776865467770,89.69,78623.94,0.0,0.99999,0.0,0.00142]
[1776865471350,89.69,78629.04,0.0,0.99999,0.0,0.0014]
[1776865472357,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865473731,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865473790,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865473897,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865473941,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865474003,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865474111,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865474126,89.69,78636.37,0.0,0.99999,0.0,0.00139]
[1776865474105,89.69,78637.98,0.0,0.99999,0.0,0.00138]
[1776865474219,89.69,78637.98,0.0,0.99999,0.0,0.00138]
[1776865474349,89.69,78637.98,0.0,0.99999,0.0,0.00138]
[1776865474439,89.69,78637.98,0.0,0.99999,0.0,0.00138]
[1776865474448,89.69,78637.98,0.0,0.99999,0.0,0.00138]
[1776865475378,89.69,78629.24,0.0,0.99999,0.0,0.0014]
[1776865476385,89.69,78623.24,0.0,0.99999,0.0,0.00141]
[1776865477449,89.69,78623.24,0.0,0.99999,0.0,0.00141]
[1776865477551,89.69,78623.24,0.0,0.99999,0.0,0.00141]
[1776865477639,89.69,78623.24,0.0,0.99999,0.0,0.00141]
[1776865477735,89.69,78621.41,0.0,0.99999,0.0,0.00141]
[1776865478186,89.69,78621.41,0.0,0.99999,0.0,0.00141]
[1776865478446,89.69,78621.41,0.0,0.99999,0.0,0.00141]
[1776865478516,89.69,78623.53,0.0,0.99999,0.0,0.00141]
[1776865479412,89.69,78623.53,0.0,0.99999,0.0,0.00141]
[1776865479470,89.69,78623.53,0.0,0.99999,0.0,0.00141]
[1776865479561,89.69,78626.48,0.0,0.99999,0.0,0.0014]
[1776865481450,89.69,78628.77,0.0,0.99999,0.0,0.0014]
[1776865483459,89.69,78629.96,0.0,0.99999,0.0,0.0014]
[1776865484438,89.69,78630.1,0.0,0.99999,0.0,0.0014]
[1776865484706,89.69,78630.1,0.0,0.99999,0.0,0.0014]
[1776865484765,89.69,78623.66,0.0,0.99999,0.0,0.00141]
[1776865485479,89.69,78615.38,0.0,0.99999,0.0,0.00142]
[1776865486485,89.69,78612.75,0.0,0.99999,0.0,0.00143]
[1776865487501,89.69,78617.79,0.0,0.99999,0.0,0.00142]
[1776865488504,89.69,78619.43,0.0,0.99999,0.0,0.00142]
[1776865490518,89.69,78616.21,0.0,0.99999,0.0,0.00142]
[1776865491525,89.69,78619.71,0.0,0.99999,0.0,0.00142]
[1776865492698,89.69,78619.71,0.0,0.99999,0.0,0.00142]
[1776865492715,89.69,78619.71,0.0,0.99999,0.0,0.00142]
[1776865492829,89.69,78619.71,0.0,0.99999,0.0,0.00142]
[1776865492936,89.69,78619.71,0.0,0.99999,0.0,0.00142]
[1776865492955,89.69,78619.71,0.0,0.99999,0.0,0.00142]
[1776865493057,89.69,78619.71,0.0,0.99999,0.0,0.00142]
[1776865493143,89.69,78617.27,0.0,0.99999,0.0,0.00142]
[1776865493211,89.69,78617.27,0.0,0.99999,0.0,0.00142]
[1776865493539,89.69,78623.48,0.0,0.99999,0.0,0.00141]
[1776865495436,89.69,78624.03,0.0,0.99999,0.0,0.00141]
[1776865495705,89.69,78624.03,0.0,0.99999,0.0,0.00141]
[1776865495802,89.69,78624.03,0.0,0.99999,0.0,0.00141]
[1776865495934,89.69,78624.03,0.0,0.99999,0.0,0.00141]
[1776865496150,89.69,78624.03,0.0,0.99999,0.0,0.00141]
[1776865496160,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496212,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496258,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496410,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496447,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496512,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496607,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496708,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496712,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496823,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865496955,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865497067,89.69,78632.75,0.0,0.99999,0.0,0.00139]
[1776865497166,89.69,78634.94,0.0,0.99999,0.0,0.00139]
[1776865497569,89.69,78639.85,0.0,0.99999,0.0,0.00138]
[1776865498604,89.69,78639.85,0.0,0.99999,0.0,0.00138]
[1776865498701,89.69,78639.85,0.0,0.99999,0.0,0.00138]
[1776865498781,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865499446,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865499707,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865499743,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865499848,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865499944,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865499980,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865500088,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865500197,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865500216,89.69,78640.07,0.0,0.99999,0.0,0.00138]
[1776865500592,89.69,78636.97,0.0,0.99999,0.0,0.00138]
[1776865501599,89.69,78631.4,0.0,0.99999,0.0,0.00139]
[1776865502606,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865503448,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865503713,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865503763,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865503876,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865503960,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865504008,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865504114,89.69,78636.27,0.0,0.99999,0.0,0.00139]
[1776865504168,89.69,78637.52,0.0,0.99999,0.0,0.00138]
[1776865504222,89.69,78637.52,0.0,0.99999,0.0,0.00138]
[1776865504621,89.69,78640.76,0.0,0.99999,0.0,0.00138]
[1776865505628,89.69,78652.68,0.0,0.99999,0.0,0.00136]
[1776865506635,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865507461,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865507696,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865507732,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865507846,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865507885,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865508009,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865508209,89.69,78660.98,0.0,0.99999,0.0,0.00134]
[1776865508121,89.69,78662.84,0.0,0.99999,0.0,0.00134]
[1776865508650,89.69,78667.99,0.0,0.99999,0.0,0.00133]
[1776865510664,89.69,78664.94,0.0,0.99999,0.0,0.00133]
[1776865511671,89.69,78658.19,0.0,0.99999,0.0,0.00135]
[1776865513685,89.69,78649.75,0.0,0.99999,0.0,0.00136]
[1776865515700,89.69,78661.5,0.0,0.99999,0.0,0.00134]
[1776865516707,89.69,78675.69,0.0,0.99999,0.0,0.00132]
[1776865517714,89.69,78675.36,0.0,0.99999,0.0,0.00132]
[1776865519728,89.69,78677.35,0.0,0.99999,0.0,0.00131]
[1776865521224,89.69,78674.65,0.0,0.99999,0.0,0.00132]
[1776865521777,89.69,78663.86,0.0,0.99999,0.0,0.00134]
[1776865522753,89.69,78654.87,0.0,0.99999,0.0,0.00135]
[1776865523759,89.69,78649.24,0.0,0.99999,0.0,0.00136]
[1776865524766,89.69,78645.16,0.0,0.99999,0.0,0.00137]
[1776865526781,89.69,78642.71,0.0,0.99999,0.0,0.00137]
[1776865527462,89.69,78642.71,0.0,0.99999,0.0,0.00137]
[1776865527699,89.69,78642.71,0.0,0.99999,0.0,0.00137]
[1776865527788,89.69,78640.48,0.0,0.99999,0.0,0.00138]
[1776865528795,89.69,78643.99,0.0,0.99999,0.0,0.00137]
[1776865530812,89.69,78635.14,0.0,0.99999,0.0,0.00139]
[1776865531818,89.69,78639.49,0.0,0.99999,0.0,0.00137]
[1776865533189,89.69,78639.49,0.0,0.99999,0.0,0.00137]
[1776865532831,89.69,78656.57,0.0,0.99999,0.0,0.00134]
[1776865533837,89.69,78657.71,0.0,0.99999,0.0,0.00133]
[1776865535848,89.69,78659.57,0.0,0.99999,0.0,0.00133]
[1776865536526,89.69,78659.57,0.0,0.99999,0.0,0.00133]
[1776865536855,89.69,78667.84,0.0,0.99999,0.0,0.00132]
[1776865537862,89.69,78671.75,0.0,0.99999,0.0,0.00131]
[1776865538869,89.69,78663.97,0.0,0.99999,0.0,0.00132]
[1776865539876,89.69,78665.93,0.0,0.99999,0.0,0.00132]
[1776865540883,89.69,78677.84,0.0,0.99999,0.0,0.0013]
[1776865541891,89.69,78681.18,0.0,0.99999,0.0,0.00129]
[1776865543905,89.69,78674.17,0.0,0.99999,0.0,0.00131]
[1776865544912,89.69,78665.97,0.0,0.99999,0.0,0.00132]
[1776865545569,89.69,78665.97,0.0,0.99999,0.0,0.00132]
[1776865545699,89.69,78665.97,0.0,0.99999,0.0,0.00132]
[1776865545921,89.69,78666.19,0.0,0.99999,0.0,0.00132]
[1776865546929,89.69,78671.24,0.0,0.99999,0.0,0.00131]
[1776865547936,89.69,78680.25,0.0,0.99999,0.0,0.0013]
[1776865550957,89.69,78684.79,0.0,0.99999,0.0,0.00129]
[1776865551964,89.69,78696.84,0.0,0.99999,0.0,0.00127]
[1776865552971,89.69,78701.53,0.0,0.99999,0.0,0.00126]
[1776865553989,89.69,78685.08,0.0,0.99999,0.0,0.00129]
[1776865554988,89.69,78675.85,0.0,0.99999,0.0,0.0013]
[1776865557000,89.69,78686.88,0.0,0.99999,0.0,0.00128]
[1776865558008,89.69,78685.46,0.0,0.99999,0.0,0.00129]
[1776865559775,89.69,78685.47,0.0,0.99999,0.0,0.00129]
[1776865560043,89.69,78693.13,0.0,0.99999,0.0,0.00127]
[1776865561048,89.69,78698.09,0.0,0.99999,0.0,0.00127]
[1776865563061,89.69,78682.14,0.0,0.99999,0.0,0.00129]
[1776865563288,89.69,78682.14,0.0,0.99999,0.0,0.00129]
[1776865564069,89.69,78684.3,0.0,0.99999,0.0,0.00129]
[1776865565076,89.69,78691.78,0.0,0.99999,0.0,0.00128]
[1776865566083,89.69,78695.24,0.0,0.99999,0.0,0.00127]
[1776865567090,89.69,78698.26,0.0,0.99999,0.0,0.00126]
[1776865568097,89.69,78703.19,0.0,0.99999,0.0,0.00126]
[1776865569104,89.69,78699.91,0.0,0.99999,0.0,0.00126]
[1776865570111,89.69,78696.5,0.0,0.99999,0.0,0.00127]
[1776865570833,89.69,78696.5,0.0,0.99999,0.0,0.00127]
[1776865570942,89.69,78696.5,0.0,0.99999,0.0,0.00127]
[1776865571118,89.69,78697.61,0.0,0.99999,0.0,0.00127]
[1776865572125,89.69,78694.26,0.0,0.99999,0.0,0.00127]
[1776865574138,89.69,78696.16,0.0,0.99999,0.0,0.00127]
[1776865576153,89.69,78694.1,0.0,0.99999,0.0,0.00127]
[1776865577160,89.69,78689.95,0.0,0.99999,0.0,0.00128]
[1776865579174,89.69,78697.51,0.0,0.99999,0.0,0.00127]
[1776865580181,89.69,78699.85,0.0,0.99999,0.0,0.00126]
[1776865581188,89.69,78696.48,0.0,0.99999,0.0,0.00127]
[1776865582195,89.69,78701.26,0.0,0.99999,0.0,0.00126]
[1776865583202,89.69,78705.02,0.0,0.99999,0.0,0.00125]
[1776865584209,89.69,78699.6,0.0,0.99999,0.0,0.00126]
[1776865585216,89.69,78692.48,0.0,0.99999,0.0,0.00127]
[1776865586227,89.69,78700.92,0.0,0.99999,0.0,0.00126]
[1776865587261,89.69,78715.6,0.0,0.99999,0.0,0.00124]
[1776865588242,89.69,78736.09,0.0,0.99999,0.0,0.0012]
[1776865588401,89.69,78736.09,0.0,0.99999,0.0,0.0012]
[1776865588950,89.69,78736.09,0.0,0.99999,0.0,0.0012]
[1776865589265,89.69,78768.28,0.0,0.99999,0.0,0.00115]
[1776865590273,89.69,78791.62,0.0,0.99999,0.0,0.00112]
[1776865591279,89.69,78774.91,0.0,0.99999,0.0,0.00113]
[1776865592295,89.69,78763.88,0.0,0.99999,0.0,0.00115]
[1776865593703,89.69,78763.88,0.0,0.99999,0.0,0.00115]
[1776865593797,89.69,78741.37,0.0,0.99999,0.0,0.00118]
[1776865594786,89.69,78741.37,0.0,0.99999,0.0,0.00118]
[1776865595101,89.69,78741.37,0.0,0.99999,0.0,0.00118]
[1776865595145,89.69,78718.91,0.0,0.99999,0.0,0.00122]
[1776865595761,89.69,78718.91,0.0,0.99999,0.0,0.00122]
[1776865596120,89.69,78718.91,0.0,0.99999,0.0,0.00122]
[1776865596276,89.69,78726.72,0.0,0.99999,0.0,0.00121]
[1776865596318,89.69,78726.72,0.0,0.99999,0.0,0.00121]
[1776865596443,89.69,78726.72,0.0,0.99999,0.0,0.00121]
[1776865596465,89.69,78726.72,0.0,0.99999,0.0,0.00121]
[1776865596702,89.69,78726.72,0.0,0.99999,0.0,0.00121]
[1776865596729,89.69,78736.37,0.0,0.99999,0.0,0.00119]
[1776865597338,89.69,78738.18,0.0,0.99999,0.0,0.00119]
[1776865598345,89.69,78733.48,0.0,0.99999,0.0,0.0012]
[1776865599352,89.69,78729.65,0.0,0.99999,0.0,0.0012]
[1776865600688,89.69,78729.65,0.0,0.99999,0.0,0.0012]
[1776865600790,89.69,78711.5,0.0,0.99999,0.0,0.00123]
[1776865601366,89.69,78704.35,0.0,0.99999,0.0,0.00124]
[1776865602373,89.69,78700.49,0.0,0.99999,0.0,0.00125]
[1776865603386,89.69,78698.17,0.0,0.99999,0.0,0.00125]
[1776865604392,89.69,78718.78,0.0,0.99999,0.0,0.00122]
[1776865605399,89.69,78724.97,0.0,0.99999,0.0,0.00121]
[1776865606410,89.69,78728.54,0.0,0.99999,0.0,0.0012]
[1776865607417,89.69,78726.35,0.0,0.99999,0.0,0.00121]
[1776865608424,89.69,78715.8,0.0,0.99999,0.0,0.00122]
[1776865609434,89.69,78712.09,0.0,0.99999,0.0,0.00123]
[1776865610440,89.69,78701.25,0.0,0.99999,0.0,0.00125]
[1776865611448,89.69,78699.93,0.0,0.99999,0.0,0.00125]
[1776865612455,89.69,78703.37,0.0,0.99999,0.0,0.00125]
[1776865613462,89.69,78701.23,0.0,0.99999,0.0,0.00125]
[1776865614469,89.69,78695.56,0.0,0.99999,0.0,0.00126]
[1776865615475,89.69,78686.49,0.0,0.99999,0.0,0.00127]
[1776865616483,89.69,78681.34,0.0,0.99999,0.0,0.00128]
[1776865617490,89.69,78670.1,0.0,0.99999,0.0,0.0013]
[1776865618497,89.69,78670.84,0.0,0.99999,0.0,0.0013]
[1776865619504,89.69,78662.99,0.0,0.99999,0.0,0.00131]
[1776865620511,89.69,78665.39,0.0,0.99999,0.0,0.00131]
[1776865621521,89.69,78667.73,0.0,0.99999,0.0,0.00131]
[1776865622525,89.69,78661.67,0.0,0.99999,0.0,0.00132]
[1776865623532,89.69,78670.63,0.0,0.99999,0.0,0.0013]
[1776865625546,89.69,78673.55,0.0,0.99999,0.0,0.0013]
[1776865626553,89.69,78676.84,0.0,0.99999,0.0,0.00129]
[1776865627561,89.69,78680.56,0.0,0.99999,0.0,0.00128]
[1776865628568,89.69,78677.2,0.0,0.99999,0.0,0.00129]
[1776865630733,89.69,78677.04,0.0,0.99999,0.0,0.00129]
[1776865630938,89.69,78677.04,0.0,0.99999,0.0,0.00129]
[1776865631038,89.69,78684.72,0.0,0.99999,0.0,0.00128]
[1776865631593,89.69,78688.12,0.0,0.99999,0.0,0.00127]
[1776865632601,89.69,78700.52,0.0,0.99999,0.0,0.00125]
[1776865635123,89.69,78702.43,0.0,0.99999,0.0,0.00125]
[1776865635620,89.69,78704.89,0.0,0.99999,0.0,0.00124]
[1776865636627,89.69,78707.14,0.0,0.99999,0.0,0.00124]
[1776865638719,89.69,78707.86,0.0,0.99999,0.0,0.00124]
[1776865638754,89.69,78715.17,0.0,0.99999,0.0,0.00123]
[1776865639648,89.69,78705.54,0.0,0.99999,0.0,0.00124]
[1776865640656,89.69,78703.48,0.0,0.99999,0.0,0.00125]
[1776865641663,89.69,78699.58,0.0,0.99999,0.0,0.00125]
[1776865642933,89.69,78699.58,0.0,0.99999,0.0,0.00125]
[1776865643195,89.69,78699.58,0.0,0.99999,0.0,0.00125]
[1776865643282,89.69,78691.45,0.0,0.99999,0.0,0.00127]
[1776865643702,89.69,78695.26,0.0,0.99999,0.0,0.00126]
[1776865644691,89.69,78701.0,0.0,0.99999,0.0,0.00125]
[1776865645540,89.69,78701.0,0.0,0.99999,0.0,0.00125]
[1776865645579,89.69,78701.0,0.0,0.99999,0.0,0.00125]
[1776865645687,89.69,78701.0,0.0,0.99999,0.0,0.00125]
[1776865645798,89.69,78701.0,0.0,0.99999,0.0,0.00125]
[1776865645906,89.69,78701.0,0.0,0.99999,0.0,0.00125]
[1776865645940,89.69,78701.0,0.0,0.99999,0.0,0.00125]
[1776865646007,89.69,78703.11,0.0,0.99999,0.0,0.00125]
[1776865647712,89.69,78700.15,0.0,0.99999,0.0,0.00125]
[1776865649384,89.69,78700.15,0.0,0.99999,0.0,0.00125]
[1776865649393,89.69,78700.25,0.0,0.99999,0.0,0.00125]
[1776865649438,89.69,78700.25,0.0,0.99999,0.0,0.00125]
[1776865649726,89.69,78707.09,0.0,0.99999,0.0,0.00124]
[1776865650733,89.69,78719.01,0.0,0.99999,0.0,0.00122]
[1776865651740,89.69,78730.47,0.0,0.99999,0.0,0.00119]
[1776865652747,89.69,78731.0,0.0,0.99999,0.0,0.00119]
[1776865653754,89.69,78723.99,0.0,0.99999,0.0,0.0012]
[1776865654761,89.69,78725.21,0.0,0.99999,0.0,0.0012]
[1776865655768,89.69,78727.91,0.0,0.99999,0.0,0.00119]
[1776865657454,89.69,78728.32,0.0,0.99999,0.0,0.00119]
[1776865657700,89.69,78728.32,0.0,0.99999,0.0,0.00119]
[1776865657782,89.69,78729.21,0.0,0.99999,0.0,0.00119]
[1776865658789,89.69,78727.92,0.0,0.99999,0.0,0.00119]
[1776865659796,89.69,78731.58,0.0,0.99999,0.0,0.00119]
[1776865660504,89.69,78731.58,0.0,0.99999,0.0,0.00119]
[1776865661300,89.69,78731.58,0.0,0.99999,0.0,0.00119]
[1776865661332,89.69,78749.35,0.0,0.99999,0.0,0.00116]
[1776865661846,89.69,78760.06,0.0,0.99999,0.0,0.00114]
[1776865662825,89.69,78752.77,0.0,0.99999,0.0,0.00116]
[1776865663833,89.69,78742.94,0.0,0.99999,0.0,0.00117]
[1776865664833,89.69,78742.94,0.0,0.99999,0.0,0.00117]
[1776865665275,89.69,78742.94,0.0,0.99999,0.0,0.00117]
[1776865665334,89.69,78760.89,0.0,0.99999,0.0,0.00114]
[1776865666043,89.69,78760.89,0.0,0.99999,0.0,0.00114]
[1776865666091,89.69,78768.47,0.0,0.99999,0.0,0.00113]
[1776865667862,89.69,78767.3,0.0,0.99999,0.0,0.00113]
[1776865670891,89.69,78752.2,0.0,0.99999,0.0,0.00116]
[1776865671895,89.69,78747.5,0.0,0.99999,0.0,0.00116]
[1776865672902,89.69,78742.14,0.0,0.99999,0.0,0.00117]
[1776865673909,89.69,78735.53,0.0,0.99999,0.0,0.00118]
[1776865674915,89.69,78729.55,0.0,0.99999,0.0,0.00119]
[1776865675924,89.69,78720.86,0.0,0.99999,0.0,0.00121]
[1776865676930,89.69,78717.28,0.0,0.99999,0.0,0.00121]
[1776865677937,89.69,78715.66,0.0,0.99999,0.0,0.00121]
[1776865678944,89.69,78714.17,0.0,0.99999,0.0,0.00122]
[1776865679951,89.69,78720.65,0.0,0.99999,0.0,0.00121]
[1776865680961,89.69,78712.32,0.0,0.99999,0.0,0.00122]
[1776865681978,89.69,78697.46,0.0,0.99999,0.0,0.00124]
[1776865682981,89.69,78693.88,0.0,0.99999,0.0,0.00125]
[1776865683985,89.69,78680.01,0.0,0.99999,0.0,0.00127]
[1776865684990,89.69,78673.64,0.0,0.99999,0.0,0.00128]
[1776865685997,89.69,78668.77,0.0,0.99999,0.0,0.00129]
[1776865687004,89.69,78661.79,0.0,0.99999,0.0,0.0013]
[1776865688044,89.69,78654.82,0.0,0.99999,0.0,0.00132]
[1776865689038,89.69,78648.24,0.0,0.99999,0.0,0.00133]
[1776865691052,89.69,78651.12,0.0,0.99999,0.0,0.00132]
[1776865692059,89.69,78652.76,0.0,0.99999,0.0,0.00132]
[1776865693066,89.69,78649.28,0.0,0.99999,0.0,0.00133]
[1776865694073,89.69,78646.14,0.0,0.99999,0.0,0.00133]
[1776865695104,89.69,78643.12,0.0,0.99999,0.0,0.00134]
[1776865698146,89.69,78648.42,0.0,0.99999,0.0,0.00133]
[1776865699153,89.69,78644.95,0.0,0.99999,0.0,0.00133]
[1776865700159,89.69,78643.01,0.0,0.99999,0.0,0.00134]
[1776865701206,89.69,78643.01,0.0,0.99999,0.0,0.00134]
[1776865701246,89.69,78628.87,0.0,0.99999,0.0,0.00136]
[1776865702175,89.69,78598.33,0.0,0.99999,0.0,0.00142]
[1776865702580,89.69,78598.33,0.0,0.99999,0.0,0.00142]
[1776865703187,89.69,78584.93,0.0,0.99999,0.0,0.00144]
[1776865704194,89.69,78564.88,0.0,0.99999,0.0,0.00148]
[1776865705201,89.69,78569.3,0.0,0.99999,0.0,0.00147]
[1776865705916,89.69,78569.3,0.0,0.99999,0.0,0.00147]
[1776865706385,89.69,78569.3,0.0,0.99999,0.0,0.00147]
[1776865706425,89.69,78562.44,0.0,0.99999,0.0,0.00149]
[1776865707215,89.69,78556.51,0.0,0.99999,0.0,0.0015]
[1776865708227,89.69,78558.21,0.0,0.99999,0.0,0.0015]
[1776865709231,89.69,78563.42,0.0,0.99999,0.0,0.00149]
[1776865710239,89.69,78564.77,0.0,0.99999,0.0,0.00148]
[1776865712254,89.69,78576.91,0.0,0.99999,0.0,0.00145]
[1776865713262,89.69,78579.67,0.0,0.99999,0.0,0.00144]
[1776865715276,89.69,78584.11,0.0,0.99999,0.0,0.00143]
[1776865716283,89.69,78586.79,0.0,0.99999,0.0,0.00143]
[1776865717290,89.69,78592.91,0.0,0.99999,0.0,0.00142]
[1776865718298,89.69,78584.7,0.0,0.99999,0.0,0.00143]
[1776865719304,89.69,78582.13,0.0,0.99999,0.0,0.00144]
[1776865720311,89.69,78580.51,0.0,0.99999,0.0,0.00144]
[1776865722325,89.69,78582.75,0.0,0.99999,0.0,0.00144]
[1776865723332,89.69,78578.77,0.0,0.99999,0.0,0.00144]
[1776865725345,89.69,78577.52,0.0,0.99999,0.0,0.00145]
[1776865726353,89.69,78584.92,0.0,0.99999,0.0,0.00143]
[1776865727361,89.69,78592.74,0.0,0.99999,0.0,0.00142]
[1776865728367,89.69,78599.21,0.0,0.99999,0.0,0.0014]
[1776865729374,89.69,78592.92,0.0,0.99999,0.0,0.00142]
[1776865730382,89.69,78597.59,0.0,0.99999,0.0,0.00141]
[1776865731388,89.69,78609.38,0.0,0.99999,0.0,0.00139]
[1776865732395,89.69,78607.87,0.0,0.99999,0.0,0.00139]
[1776865733402,89.69,78596.77,0.0,0.99999,0.0,0.00141]
[1776865734409,89.69,78605.29,0.0,0.99999,0.0,0.00139]
[1776865735417,89.69,78612.86,0.0,0.99999,0.0,0.00138]
[1776865736422,89.69,78615.92,0.0,0.99999,0.0,0.00137]
[1776865738437,89.69,78618.52,0.0,0.99999,0.0,0.00137]
[1776865739444,89.69,78616.7,0.0,0.99999,0.0,0.00137]
[1776865740451,89.69,78632.23,0.0,0.99999,0.0,0.00134]
[1776865741458,89.69,78632.75,0.0,0.99999,0.0,0.00134]
[1776865742464,89.69,78630.72,0.0,0.99999,0.0,0.00135]
[1776865743472,89.69,78636.87,0.0,0.99999,0.0,0.00134]
[1776865744479,89.69,78661.17,0.0,0.99999,0.0,0.00129]
[1776865745486,89.69,78661.77,0.0,0.99999,0.0,0.00129]
[1776865746493,89.69,78665.3,0.0,0.99999,0.0,0.00129]
[1776865748523,89.69,78671.62,0.0,0.99999,0.0,0.00128]
[1776865749515,89.69,78672.97,0.0,0.99999,0.0,0.00127]
[1776865750522,89.69,78679.85,0.0,0.99999,0.0,0.00126]
[1776865752536,89.69,78675.41,0.0,0.99999,0.0,0.00127]
[1776865753547,89.69,78679.74,0.0,0.99999,0.0,0.00126]
[1776865754552,89.69,78678.4,0.0,0.99999,0.0,0.00126]
[1776865755560,89.69,78674.77,0.0,0.99999,0.0,0.00127]
[1776865758581,89.69,78667.11,0.0,0.99999,0.0,0.00128]
[1776865759588,89.69,78654.51,0.0,0.99999,0.0,0.00131]
[1776865760594,89.69,78649.94,0.0,0.99999,0.0,0.00131]
[1776865762609,89.69,78640.09,0.0,0.99999,0.0,0.00133]
[1776865763621,89.69,78616.8,0.0,0.99999,0.0,0.00137]
[1776865764632,89.69,78604.47,0.0,0.99999,0.0,0.00139]
[1776865765637,89.69,78600.46,0.0,0.99999,0.0,0.0014]
[1776865766644,89.69,78611.64,0.0,0.99999,0.0,0.00138]
[1776865767651,89.69,78613.31,0.0,0.99999,0.0,0.00138]
[1776865769665,89.69,78620.18,0.0,0.99999,0.0,0.00137]
[1776865770674,89.69,78630.71,0.0,0.99999,0.0,0.00135]
[1776865771680,89.69,78639.66,0.0,0.99999,0.0,0.00132]
[1776865773694,89.69,78637.68,0.0,0.99999,0.0,0.00132]
[1776865775708,89.69,78636.44,0.0,0.99999,0.0,0.00133]
[1776865776715,89.69,78627.36,0.0,0.99999,0.0,0.00134]
[1776865777722,89.69,78622.68,0.0,0.99999,0.0,0.00135]
[1776865778729,89.69,78612.47,0.0,0.99999,0.0,0.00137]
[1776865779736,89.69,78614.49,0.0,0.99999,0.0,0.00136]
[1776865781751,89.69,78635.01,0.0,0.99999,0.0,0.00133]
[1776865782758,89.69,78643.45,0.0,0.99999,0.0,0.00131]
[1776865783765,89.69,78646.1,0.0,0.99999,0.0,0.00131]
[1776865785435,89.69,78646.1,0.0,0.99999,0.0,0.00131]
[1776865785474,89.69,78643.21,0.0,0.99999,0.0,0.00131]
[1776865785689,89.69,78643.21,0.0,0.99999,0.0,0.00131]
[1776865785779,89.69,78642.12,0.0,0.99999,0.0,0.00132]
[1776865787793,89.69,78643.98,0.0,0.99999,0.0,0.00131]
[1776865788800,89.69,78641.11,0.0,0.99999,0.0,0.00132]
[1776865789807,89.69,78639.36,0.0,0.99999,0.0,0.00132]
[1776865790814,89.69,78630.43,0.0,0.99999,0.0,0.00134]
[1776865792206,89.69,78630.43,0.0,0.99999,0.0,0.00134]
[1776865792283,89.69,78630.43,0.0,0.99999,0.0,0.00134]
[1776865792445,89.69,78630.43,0.0,0.99999,0.0,0.00134]
[1776865792541,89.69,78638.3,0.0,0.99999,0.0,0.00132]
[1776865792828,89.69,78641.15,0.0,0.99999,0.0,0.00132]
[1776865794842,89.69,78641.77,0.0,0.99999,0.0,0.00132]
[1776865795864,89.69,78666.21,0.0,0.99999,0.0,0.00127]
[1776865796862,89.69,78668.48,0.0,0.99999,0.0,0.00127]
[1776865797869,89.69,78672.18,0.0,0.99999,0.0,0.00126]
[1776865799883,89.69,78674.29,0.0,0.99999,0.0,0.00126]
[1776865801897,89.69,78660.38,0.0,0.99999,0.0,0.00128]
[1776865802904,89.69,78667.84,0.0,0.99999,0.0,0.00127]
[1776865803998,89.69,78667.84,0.0,0.99999,0.0,0.00127]
[1776865804193,89.69,78667.84,0.0,0.99999,0.0,0.00127]
[1776865804244,89.69,78668.47,0.0,0.99999,0.0,0.00127]
[1776865804918,89.69,78688.82,0.0,0.99999,0.0,0.00124]
[1776865805926,89.69,78694.33,0.0,0.99999,0.0,0.00123]
[1776865806933,89.69,78697.82,0.0,0.99999,0.0,0.00122]
[1776865807940,89.69,78693.61,0.0,0.99999,0.0,0.00123]
[1776865810961,89.69,78696.76,0.0,0.99999,0.0,0.00122]
[1776865811968,89.69,78704.17,0.0,0.99999,0.0,0.00121]
[1776865813982,89.69,78706.91,0.0,0.99999,0.0,0.00121]
[1776865814943,89.69,78706.91,0.0,0.99999,0.0,0.00121]
[1776865815010,89.69,78706.91,0.0,0.99999,0.0,0.00121]
[1776865815212,89.69,78706.91,0.0,0.99999,0.0,0.00121]
[1776865815250,89.69,78705.42,0.0,0.99999,0.0,0.00121]
[1776865815998,89.69,78699.82,0.0,0.99999,0.0,0.00122]
[1776865817527,89.69,78699.82,0.0,0.99999,0.0,0.00122]
[1776865817007,89.69,78693.79,0.0,0.99999,0.0,0.00123]
[1776865817701,89.69,78693.79,0.0,0.99999,0.0,0.00123]
[1776865818013,89.69,78685.43,0.0,0.99999,0.0,0.00124]
[1776865819173,89.69,78685.43,0.0,0.99999,0.0,0.00124]
[1776865819212,89.69,78685.43,0.0,0.99999,0.0,0.00124]
[1776865819280,89.69,78685.43,0.0,0.99999,0.0,0.00124]
[1776865819387,89.69,78685.43,0.0,0.99999,0.0,0.00124]
[1776865819444,89.69,78685.43,0.0,0.99999,0.0,0.00124]
[1776865819488,89.69,78685.15,0.0,0.99999,0.0,0.00124]
[1776865820027,89.69,78690.37,0.0,0.99999,0.0,0.00123]
[1776865821034,89.69,78691.56,0.0,0.99999,0.0,0.00123]
[1776865822047,89.69,78688.93,0.0,0.99999,0.0,0.00124]
[1776865823054,89.69,78687.78,0.0,0.99999,0.0,0.00124]
[1776865823882,89.69,78687.78,0.0,0.99999,0.0,0.00124]
[1776865823935,89.69,78687.78,0.0,0.99999,0.0,0.00124]
[1776865824060,89.69,78679.97,0.0,0.99999,0.0,0.00125]
[1776865825067,89.69,78669.72,0.0,0.99999,0.0,0.00127]
[1776865826075,89.69,78661.39,0.0,0.99999,0.0,0.00128]
[1776865827084,89.69,78669.27,0.0,0.99999,0.0,0.00127]
[1776865828090,89.69,78672.5,0.0,0.99999,0.0,0.00126]
[1776865830105,89.69,78667.65,0.0,0.99999,0.0,0.00127]
[1776865831342,89.69,78667.65,0.0,0.99999,0.0,0.00127]
[1776865831358,89.69,78667.65,0.0,0.99999,0.0,0.00127]
[1776865831438,89.69,78667.65,0.0,0.99999,0.0,0.00127]
[1776865831443,89.69,78661.17,0.0,0.99999,0.0,0.00127]
[1776865832119,89.69,78659.44,0.0,0.99999,0.0,0.00127]
[1776865833126,89.69,78653.83,0.0,0.99999,0.0,0.00128]
[1776865834133,89.69,78650.75,0.0,0.99999,0.0,0.00129]
[1776865835140,89.69,78642.57,0.0,0.99999,0.0,0.0013]
[1776865836147,89.69,78638.68,0.0,0.99999,0.0,0.00131]
[1776865838161,89.69,78659.53,0.0,0.99999,0.0,0.00127]
[1776865839121,89.69,78659.53,0.0,0.99999,0.0,0.00127]
[1776865839320,89.69,78660.82,0.0,0.99999,0.0,0.00127]
[1776865840187,89.69,78672.64,0.0,0.99999,0.0,0.00125]
[1776865841194,89.69,78667.27,0.0,0.99999,0.0,0.00126]
[1776865842202,89.69,78669.12,0.0,0.99999,0.0,0.00126]
[1776865843163,89.69,78669.12,0.0,0.99999,0.0,0.00126]
[1776865843208,89.69,78681.12,0.0,0.99999,0.0,0.00124]
[1776865844216,89.69,78673.06,0.0,0.99999,0.0,0.00125]
[1776865845224,89.69,78676.45,0.0,0.99999,0.0,0.00125]
[1776865846605,89.69,78676.45,0.0,0.99999,0.0,0.00125]
[1776865846632,89.69,78676.45,0.0,0.99999,0.0,0.00125]
[1776865846231,89.69,78680.7,0.0,0.99999,0.0,0.00124]
[1776865846690,89.69,78680.7,0.0,0.99999,0.0,0.00124]
[1776865847238,89.69,78676.37,0.0,0.99999,0.0,0.00125]
[1776865848245,89.69,78672.79,0.0,0.99999,0.0,0.00125]
[1776865849252,89.69,78674.7,0.0,0.99999,0.0,0.00125]
[1776865850387,89.69,78674.7,0.0,0.99999,0.0,0.00125]
[1776865850442,89.69,78674.7,0.0,0.99999,0.0,0.00125]
[1776865850504,89.69,78674.7,0.0,0.99999,0.0,0.00125]
[1776865850611,89.69,78674.7,0.0,0.99999,0.0,0.00125]
[1776865850624,89.69,78685.33,0.0,0.99999,0.0,0.00123]
[1776865850747,89.69,78685.33,0.0,0.99999,0.0,0.00123]
[1776865851266,89.69,78695.85,0.0,0.99999,0.0,0.00121]
[1776865852273,89.69,78700.06,0.0,0.99999,0.0,0.00121]
[1776865853280,89.69,78702.07,0.0,0.99999,0.0,0.0012]
[1776865854287,89.69,78700.59,0.0,0.99999,0.0,0.00121]
[1776865854970,89.69,78700.59,0.0,0.99999,0.0,0.00121]
[1776865855294,89.69,78699.59,0.0,0.99999,0.0,0.00121]
[1776865856301,89.69,78695.92,0.0,0.99999,0.0,0.00121]
[1776865857035,89.69,78695.92,0.0,0.99999,0.0,0.00121]
[1776865857093,89.69,78695.92,0.0,0.99999,0.0,0.00121]
[1776865857192,89.69,78695.92,0.0,0.99999,0.0,0.00121]
[1776865858315,89.69,78689.42,0.0,0.99999,0.0,0.00122]
[1776865859322,89.69,78683.05,0.0,0.99999,0.0,0.00123]
[1776865860052,89.69,78683.05,0.0,0.99999,0.0,0.00123]
[1776865860162,89.69,78683.05,0.0,0.99999,0.0,0.00123]
[1776865860194,89.69,78683.05,0.0,0.99999,0.0,0.00123]
[1776865860328,89.69,78681.77,0.0,0.99999,0.0,0.00124]
[1776865861336,89.69,78678.49,0.0,0.99999,0.0,0.00124]
[1776865862342,89.69,78670.77,0.0,0.99999,0.0,0.00125]
[1776865865364,89.69,78658.74,0.0,0.99999,0.0,0.00128]
[1776865866371,89.69,78658.04,0.0,0.99999,0.0,0.00128]
[1776865867378,89.69,78653.07,0.0,0.99999,0.0,0.00128]
[1776865868385,89.69,78646.79,0.0,0.99999,0.0,0.0013]
[1776865869392,89.69,78636.91,0.0,0.99999,0.0,0.00131]
[1776865870398,89.69,78643.21,0.0,0.99999,0.0,0.0013]
[1776865871012,89.69,78643.21,0.0,0.99999,0.0,0.0013]
[1776865871412,89.69,78650.86,0.0,0.99999,0.0,0.00129]
[1776865874432,89.69,78642.96,0.0,0.99999,0.0,0.0013]
[1776865874800,89.69,78642.96,0.0,0.99999,0.0,0.0013]
[1776865875222,89.69,78642.96,0.0,0.99999,0.0,0.0013]
[1776865875229,89.69,78642.96,0.0,0.99999,0.0,0.0013]
[1776865875441,89.69,78648.77,0.0,0.99999,0.0,0.00129]
[1776865875766,89.69,78648.77,0.0,0.99999,0.0,0.00129]
[1776865876446,89.69,78654.63,0.0,0.99999,0.0,0.00128]
[1776865877453,89.69,78660.81,0.0,0.99999,0.0,0.00127]
[1776865878414,89.69,78660.81,0.0,0.99999,0.0,0.00127]
[1776865878444,89.69,78660.81,0.0,0.99999,0.0,0.00127]
[1776865878506,89.69,78660.81,0.0,0.99999,0.0,0.00127]
[1776865878695,89.69,78661.07,0.0,0.99999,0.0,0.00127]
[1776865878944,89.69,78661.07,0.0,0.99999,0.0,0.00127]
[1776865879481,89.69,78663.16,0.0,0.99999,0.0,0.00127]
[1776865881496,89.69,78665.32,0.0,0.99999,0.0,0.00126]
[1776865882514,89.69,78658.3,0.0,0.99999,0.0,0.00128]
[1776865883523,89.69,78658.3,0.0,0.99999,0.0,0.00128]
[1776865883574,89.69,78658.3,0.0,0.99999,0.0,0.00128]
[1776865883685,89.69,78658.3,0.0,0.99999,0.0,0.00128]
[1776865883620,89.69,78659.38,0.0,0.99999,0.0,0.00127]
[1776865883940,89.69,78659.38,0.0,0.99999,0.0,0.00127]
[1776865884528,89.69,78654.46,0.0,0.99999,0.0,0.00128]
[1776865885536,89.69,78649.6,0.0,0.99999,0.0,0.00129]
[1776865886543,89.69,78653.51,0.0,0.99999,0.0,0.00128]
[1776865887001,89.69,78653.51,0.0,0.99999,0.0,0.00128]
[1776865887110,89.69,78653.51,0.0,0.99999,0.0,0.00128]
[1776865887191,89.69,78653.51,0.0,0.99999,0.0,0.00128]
[1776865887550,89.69,78659.46,0.0,0.99999,0.0,0.00127]
[1776865888557,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889006,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889077,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889162,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889190,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889297,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889405,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889419,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889442,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889579,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889687,89.69,78652.92,0.0,0.99999,0.0,0.00128]
[1776865889674,89.69,78647.84,0.0,0.99999,0.0,0.00129]
[1776865889794,89.69,78647.84,0.0,0.99999,0.0,0.00129]
[1776865889903,89.69,78647.84,0.0,0.99999,0.0,0.00129]
[1776865889944,89.69,78647.84,0.0,0.99999,0.0,0.00129]
[1776865890011,89.69,78647.84,0.0,0.99999,0.0,0.00129]
[1776865890571,89.69,78642.36,0.0,0.99999,0.0,0.0013]
[1776865891578,89.69,78633.44,0.0,0.99999,0.0,0.00131]
[1776865891960,89.69,78633.44,0.0,0.99999,0.0,0.00131]
[1776865892199,89.69,78633.44,0.0,0.99999,0.0,0.00131]
[1776865892306,89.69,78633.44,0.0,0.99999,0.0,0.00131]
[1776865892585,89.69,78627.99,0.0,0.99999,0.0,0.00132]
[1776865892946,89.69,78627.99,0.0,0.99999,0.0,0.00132]
[1776865893592,89.69,78624.84,0.0,0.99999,0.0,0.00132]
[1776865894956,89.69,78624.51,0.0,0.99999,0.0,0.00132]
[1776865895209,89.69,78624.51,0.0,0.99999,0.0,0.00132]
[1776865895277,89.69,78624.51,0.0,0.99999,0.0,0.00132]
[1776865895500,89.69,78624.51,0.0,0.99999,0.0,0.00132]
[1776865895610,89.69,78615.56,0.0,0.99999,0.0,0.00134]
[1776865895962,89.69,78615.56,0.0,0.99999,0.0,0.00134]
[1776865896058,89.69,78615.56,0.0,0.99999,0.0,0.00134]
[1776865896618,89.69,78612.34,0.0,0.99999,0.0,0.00134]
[1776865897625,89.69,78615.94,0.0,0.99999,0.0,0.00134]
[1776865898631,89.69,78621.98,0.0,0.99999,0.0,0.00133]
[1776865899644,89.69,78634.07,0.0,0.99999,0.0,0.00131]
[1776865900474,89.69,78634.07,0.0,0.99999,0.0,0.00131]
[1776865900651,89.69,78645.7,0.0,0.99999,0.0,0.00129]
[1776865901658,89.69,78650.3,0.0,0.99999,0.0,0.00128]
[1776865902665,89.69,78658.27,0.0,0.99999,0.0,0.00126]
[1776865903672,89.69,78672.22,0.0,0.99999,0.0,0.00124]
[1776865904547,89.69,78672.22,0.0,0.99999,0.0,0.00124]
[1776865904654,89.69,78672.22,0.0,0.99999,0.0,0.00124]
[1776865904679,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865904796,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865904844,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865905382,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865905490,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865905597,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865905692,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865905705,89.69,78675.56,0.0,0.99999,0.0,0.00124]
[1776865905686,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865905816,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865905942,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906058,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906196,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906289,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906378,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906485,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906595,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906703,89.69,78672.42,0.0,0.99999,0.0,0.00124]
[1776865906693,89.69,78657.46,0.0,0.99999,0.0,0.00127]
[1776865906928,89.69,78657.46,0.0,0.99999,0.0,0.00127]
[1776865907700,89.69,78644.53,0.0,0.99999,0.0,0.00129]
[1776865908707,89.69,78650.9,0.0,0.99999,0.0,0.00128]
[1776865909714,89.69,78662.63,0.0,0.99999,0.0,0.00126]
[1776865910721,89.69,78660.04,0.0,0.99999,0.0,0.00126]
[1776865912735,89.69,78675.16,0.0,0.99999,0.0,0.00124]
[1776865913742,89.69,78676.88,0.0,0.99999,0.0,0.00123]
[1776865915427,89.69,78676.88,0.0,0.99999,0.0,0.00123]
[1776865915510,89.69,78673.02,0.0,0.99999,0.0,0.00124]
[1776865915756,89.69,78676.88,0.0,0.99999,0.0,0.00123]
[1776865916763,89.69,78678.41,0.0,0.99999,0.0,0.00123]
[1776865917772,89.69,78679.94,0.0,0.99999,0.0,0.00123]
[1776865918911,89.69,78692.44,0.0,0.99999,0.0,0.00121]
[1776865919799,89.69,78707.17,0.0,0.99999,0.0,0.00118]
[1776865920806,89.69,78708.16,0.0,0.99999,0.0,0.00118]
[1776865921813,89.69,78698.83,0.0,0.99999,0.0,0.0012]
[1776865922820,89.69,78688.47,0.0,0.99999,0.0,0.00121]
[1776865923828,89.69,78689.77,0.0,0.99999,0.0,0.00121]
[1776865925841,89.69,78693.57,0.0,0.99999,0.0,0.00121]
[1776865926850,89.69,78705.19,0.0,0.99999,0.0,0.00119]
[1776865927856,89.69,78708.51,0.0,0.99999,0.0,0.00118]
[1776865928863,89.69,78715.22,0.0,0.99999,0.0,0.00117]
[1776865929870,89.69,78709.19,0.0,0.99999,0.0,0.00118]
[1776865930877,89.69,78707.34,0.0,0.99999,0.0,0.00118]
[1776865932565,89.69,78707.34,0.0,0.99999,0.0,0.00118]
[1776865932614,89.69,78708.32,0.0,0.99999,0.0,0.00118]
[1776865933899,89.69,78710.08,0.0,0.99999,0.0,0.00118]
[1776865934906,89.69,78721.78,0.0,0.99999,0.0,0.00116]
[1776865935912,89.69,78730.29,0.0,0.99999,0.0,0.00115]
[1776865936920,89.69,78728.7,0.0,0.99999,0.0,0.00115]
[1776865937927,89.69,78730.26,0.0,0.99999,0.0,0.00115]
[1776865940948,89.69,78740.68,0.0,0.99999,0.0,0.00113]
[1776865941955,89.69,78741.46,0.0,0.99999,0.0,0.00113]
[1776865943969,89.69,78743.75,0.0,0.99999,0.0,0.00113]
[1776865946702,89.69,78744.53,0.0,0.99999,0.0,0.00113]
[1776865946647,89.69,78746.93,0.0,0.99999,0.0,0.00112]
[1776865946990,89.69,78740.93,0.0,0.99999,0.0,0.00113]
[1776865947997,89.69,78745.1,0.0,0.99999,0.0,0.00113]
[1776865949004,89.69,78749.44,0.0,0.99999,0.0,0.00112]
[1776865950038,89.69,78755.63,0.0,0.99999,0.0,0.00111]
[1776865951027,89.69,78749.8,0.0,0.99999,0.0,0.00111]
[1776865952034,89.69,78753.1,0.0,0.99999,0.0,0.0011]
[1776865953041,89.69,78757.0,0.0,0.99999,0.0,0.0011]
[1776865955055,89.69,78760.75,0.0,0.99999,0.0,0.00109]
[1776865960090,89.69,78748.74,0.0,0.99999,0.0,0.00111]
[1776865962104,89.69,78755.27,0.0,0.99999,0.0,0.0011]
[1776865965125,89.69,78758.83,0.0,0.99999,0.0,0.0011]
[1776865967139,89.69,78760.56,0.0,0.99999,0.0,0.00109]
[1776865969153,89.69,78773.31,0.0,0.99999,0.0,0.00107]
[1776865970160,89.69,78777.34,0.0,0.99999,0.0,0.00107]
[1776865971167,89.69,78778.3,0.0,0.99999,0.0,0.00107]
[1776865972174,89.69,78776.55,0.0,0.99999,0.0,0.00107]
[1776865974188,89.69,78779.35,0.0,0.99999,0.0,0.00107]
[1776865975048,89.69,78779.35,0.0,0.99999,0.0,0.00107]
[1776865975207,89.69,78795.71,0.0,0.99999,0.0,0.00104]
[1776865976214,89.69,78797.42,0.0,0.99999,0.0,0.00104]
[1776865977220,89.69,78791.92,0.0,0.99999,0.0,0.00105]
[1776865978337,89.69,78791.92,0.0,0.99999,0.0,0.00105]
[1776865978387,89.69,78788.12,0.0,0.99999,0.0,0.00105]
[1776865979288,89.69,78788.12,0.0,0.99999,0.0,0.00105]
[1776865982257,89.69,78784.24,0.0,0.99999,0.0,0.00106]
[1776865983264,89.69,78769.92,0.0,0.99999,0.0,0.00108]
[1776865984271,89.69,78765.38,0.0,0.99999,0.0,0.00109]
[1776865987403,89.69,78768.92,0.0,0.99999,0.0,0.00108]
[1776865988299,89.69,78772.96,0.0,0.99999,0.0,0.00107]
[1776865989306,89.69,78770.09,0.0,0.99999,0.0,0.00108]
[1776865991320,89.69,78766.22,0.0,0.99999,0.0,0.00108]
[1776865992327,89.69,78746.52,0.0,0.99999,0.0,0.00111]
[1776865993334,89.69,78745.51,0.0,0.99999,0.0,0.00112]
[1776865994341,89.69,78759.67,0.0,0.99999,0.0,0.00109]
[1776865995348,89.69,78762.62,0.0,0.99999,0.0,0.00109]
[1776865997362,89.69,78755.34,0.0,0.99999,0.0,0.0011]
[1776865998373,89.69,78755.34,0.0,0.99999,0.0,0.0011]
[1776865998471,89.69,78762.77,0.0,0.99999,0.0,0.00109]
[1776865999376,89.69,78776.35,0.0,0.99999,0.0,0.00107]
[1776866000383,89.69,78779.3,0.0,0.99999,0.0,0.00107]
[1776866001390,89.69,78782.96,0.0,0.99999,0.0,0.00106]
[1776866001988,89.69,78782.96,0.0,0.99999,0.0,0.00106]
[1776866003404,89.69,78790.42,0.0,0.99999,0.0,0.00105]
[1776866004411,89.69,78793.06,0.0,0.99999,0.0,0.00105]
[1776866005418,89.69,78788.33,0.0,0.99999,0.0,0.00105]
[1776866006577,89.69,78773.53,0.0,0.99999,0.0,0.00107]
[1776866007432,89.69,78767.09,0.0,0.99999,0.0,0.00108]
[1776866008439,89.69,78754.63,0.0,0.99999,0.0,0.0011]
[1776866009446,89.69,78746.69,0.0,0.99999,0.0,0.00111]
[1776866010453,89.69,78744.65,0.0,0.99999,0.0,0.00112]
[1776866014481,89.69,78745.28,0.0,0.99999,0.0,0.00111]
[1776866016723,89.69,78745.42,0.0,0.99999,0.0,0.00111]
[1776866016731,89.69,78750.6,0.0,0.99999,0.0,0.0011]
[1776866016939,89.69,78750.6,0.0,0.99999,0.0,0.0011]
[1776866017503,89.69,78756.5,0.0,0.99999,0.0,0.00109]
[1776866018508,89.69,78760.42,0.0,0.99999,0.0,0.00108]
[1776866019516,89.69,78758.56,0.0,0.99999,0.0,0.00109]
[1776866020880,89.69,78757.88,0.0,0.99999,0.0,0.00109]
[1776866020901,89.69,78757.88,0.0,0.99999,0.0,0.00109]
[1776866020914,89.69,78757.88,0.0,0.99999,0.0,0.00109]
[1776866020944,89.69,78757.88,0.0,0.99999,0.0,0.00109]
[1776866022537,89.69,78761.3,0.0,0.99999,0.0,0.00108]
[1776866023831,89.69,78761.3,0.0,0.99999,0.0,0.00108]
[1776866023544,89.69,78765.48,0.0,0.99999,0.0,0.00108]
[1776866023940,89.69,78765.48,0.0,0.99999,0.0,0.00108]
[1776866024551,89.69,78766.9,0.0,0.99999,0.0,0.00107]
[1776866025239,89.69,78766.9,0.0,0.99999,0.0,0.00107]
[1776866025335,89.69,78766.9,0.0,0.99999,0.0,0.00107]
[1776866025442,89.69,78766.9,0.0,0.99999,0.0,0.00107]
[1776866025551,89.69,78766.9,0.0,0.99999,0.0,0.00107]
[1776866025662,89.69,78766.9,0.0,0.99999,0.0,0.00107]
[1776866025706,89.69,78766.9,0.0,0.99999,0.0,0.00107]
[1776866027572,89.69,78770.13,0.0,0.99999,0.0,0.00107]
[1776866029586,89.69,78774.49,0.0,0.99999,0.0,0.00106]
[1776866031931,89.69,78775.3,0.0,0.99999,0.0,0.00106]
[1776866031952,89.69,78775.3,0.0,0.99999,0.0,0.00106]
[1776866031990,89.69,78775.3,0.0,0.99999,0.0,0.00106]
[1776866032193,89.69,78775.3,0.0,0.99999,0.0,0.00106]
[1776866032607,89.69,78780.32,0.0,0.99999,0.0,0.00105]
[1776866033614,89.69,78785.29,0.0,0.99999,0.0,0.00105]
[1776866034621,89.69,78788.57,0.0,0.99999,0.0,0.00104]
[1776866035629,89.69,78779.64,0.0,0.99999,0.0,0.00106]
[1776866037684,89.69,78779.27,0.0,0.99999,0.0,0.00106]
[1776866037739,89.69,78779.27,0.0,0.99999,0.0,0.00106]
[1776866037775,89.69,78779.27,0.0,0.99999,0.0,0.00106]
[1776866037882,89.69,78779.27,0.0,0.99999,0.0,0.00106]
[1776866037877,89.69,78779.15,0.0,0.99999,0.0,0.00106]
[1776866037940,89.69,78779.15,0.0,0.99999,0.0,0.00106]
[1776866038648,89.69,78776.91,0.0,0.99999,0.0,0.00106]
[1776866040668,89.69,78765.88,0.0,0.99999,0.0,0.00108]
[1776866040897,89.69,78765.88,0.0,0.99999,0.0,0.00108]
[1776866041672,89.69,78767.57,0.0,0.99999,0.0,0.00107]
[1776866042680,89.69,78770.32,0.0,0.99999,0.0,0.00107]
[1776866043687,89.69,78773.87,0.0,0.99999,0.0,0.00106]
[1776866044354,89.69,78773.87,0.0,0.99999,0.0,0.00106]
[1776866044695,89.69,78781.0,0.0,0.99999,0.0,0.00105]
[1776866045702,89.69,78783.83,0.0,0.99999,0.0,0.00105]
[1776866045915,89.69,78783.83,0.0,0.99999,0.0,0.00105]
[1776866045939,89.69,78783.83,0.0,0.99999,0.0,0.00105]
[1776866045989,89.69,78783.83,0.0,0.99999,0.0,0.00105]
[1776866046097,89.69,78783.83,0.0,0.99999,0.0,0.00105]
[1776866046192,89.69,78783.83,0.0,0.99999,0.0,0.00105]
[1776866046709,89.69,78785.88,0.0,0.99999,0.0,0.00105]
[1776866049729,89.69,78779.28,0.0,0.99999,0.0,0.00106]
[1776866051747,89.69,78777.01,0.0,0.99999,0.0,0.00106]
[1776866052754,89.69,78771.44,0.0,0.99999,0.0,0.00107]
[1776866053436,89.69,78771.44,0.0,0.99999,0.0,0.00107]
[1776866053481,89.69,78771.44,0.0,0.99999,0.0,0.00107]
[1776866053714,89.69,78771.44,0.0,0.99999,0.0,0.00107]
[1776866053809,89.69,78771.44,0.0,0.99999,0.0,0.00107]
[1776866053915,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866053943,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054023,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054129,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054190,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054236,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054371,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054379,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054443,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054479,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054585,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054693,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054710,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054817,89.69,78770.91,0.0,0.99999,0.0,0.00107]
[1776866054768,89.69,78773.22,0.0,0.99999,0.0,0.00106]
[1776866054923,89.69,78773.22,0.0,0.99999,0.0,0.00106]
[1776866054938,89.69,78773.22,0.0,0.99999,0.0,0.00106]
[1776866055776,89.69,78778.99,0.0,0.99999,0.0,0.00106]
[1776866056784,89.69,78785.96,0.0,0.99999,0.0,0.00105]
[1776866057210,89.69,78785.96,0.0,0.99999,0.0,0.00105]
[1776866057451,89.69,78785.96,0.0,0.99999,0.0,0.00105]
[1776866057791,89.69,78786.49,0.0,0.99999,0.0,0.00105]
[1776866059805,89.69,78794.63,0.0,0.99999,0.0,0.00103]
[1776866061269,89.69,78795.09,0.0,0.99999,0.0,0.00103]
[1776866061380,89.69,78795.09,0.0,0.99999,0.0,0.00103]
[1776866061448,89.69,78795.09,0.0,0.99999,0.0,0.00103]
[1776866064841,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065301,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065443,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065450,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065557,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065665,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065700,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065774,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065888,89.69,78784.84,0.0,0.99999,0.0,0.00105]
[1776866065848,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866065940,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066032,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066141,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066150,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066202,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066251,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066337,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066447,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066450,89.69,78784.76,0.0,0.99999,0.0,0.00105]
[1776866066855,89.69,78777.39,0.0,0.99999,0.0,0.00106]
[1776866067862,89.69,78772.58,0.0,0.99999,0.0,0.00107]
[1776866069211,89.69,78773.5,0.0,0.99999,0.0,0.00106]
[1776866069440,89.69,78773.5,0.0,0.99999,0.0,0.00106]
[1776866069692,89.69,78773.5,0.0,0.99999,0.0,0.00106]
[1776866069794,89.69,78773.5,0.0,0.99999,0.0,0.00106]
[1776866069899,89.69,78773.5,0.0,0.99999,0.0,0.00106]
[1776866069878,89.69,78778.94,0.0,0.99999,0.0,0.00106]
[1776866069937,89.69,78778.94,0.0,0.99999,0.0,0.00106]
[1776866070007,89.69,78778.94,0.0,0.99999,0.0,0.00106]
[1776866070164,89.69,78778.94,0.0,0.99999,0.0,0.00106]
[1776866070206,89.69,78778.94,0.0,0.99999,0.0,0.00106]
[1776866070374,89.69,78778.94,0.0,0.99999,0.0,0.00106]
[1776866070889,89.69,78785.08,0.0,0.99999,0.0,0.00105]
[1776866071849,89.69,78785.08,0.0,0.99999,0.0,0.00105]
[1776866071893,89.69,78786.14,0.0,0.99999,0.0,0.00104]
[1776866071944,89.69,78786.14,0.0,0.99999,0.0,0.00104]
[1776866072900,89.69,78778.3,0.0,0.99999,0.0,0.00105]
[1776866073445,89.69,78778.3,0.0,0.99999,0.0,0.00105]
[1776866073694,89.69,78778.3,0.0,0.99999,0.0,0.00105]
[1776866073797,89.69,78778.3,0.0,0.99999,0.0,0.00105]
[1776866073905,89.69,78778.3,0.0,0.99999,0.0,0.00105]
[1776866073907,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866073943,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074015,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074126,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074198,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074232,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074385,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074439,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074459,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074582,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074702,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074811,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074922,89.69,78780.09,0.0,0.99999,0.0,0.00105]
[1776866074913,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866074943,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866075038,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866075149,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866075191,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866075348,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866075670,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866075702,89.69,78776.67,0.0,0.99999,0.0,0.00105]
[1776866075920,89.69,78769.82,0.0,0.99999,0.0,0.00106]
[1776866075936,89.69,78769.82,0.0,0.99999,0.0,0.00106]
[1776866079949,89.69,78771.41,0.0,0.99999,0.0,0.00106]
[1776866084984,89.69,78766.02,0.0,0.99999,0.0,0.00107]
[1776866085991,89.69,78755.03,0.0,0.99999,0.0,0.00108]
[1776866086998,89.69,78753.35,0.0,0.99999,0.0,0.00108]
[1776866088422,89.69,78756.08,0.0,0.99999,0.0,0.00108]
[1776866089013,89.69,78758.36,0.0,0.99999,0.0,0.00108]
[1776866090020,89.69,78764.41,0.0,0.99999,0.0,0.00107]
[1776866091604,89.69,78772.34,0.0,0.99999,0.0,0.00106]
[1776866093417,89.69,78771.6,0.0,0.99999,0.0,0.00106]
[1776866093456,89.69,78771.6,0.0,0.99999,0.0,0.00106]
[1776866093781,89.69,78768.65,0.0,0.99999,0.0,0.00106]
[1776866099085,89.69,78769.31,0.0,0.99999,0.0,0.00106]
[1776866100092,89.69,78777.12,0.0,0.99999,0.0,0.00105]
[1776866101099,89.69,78788.46,0.0,0.99999,0.0,0.00103]
[1776866102107,89.69,78788.04,0.0,0.99999,0.0,0.00103]
[1776866104120,89.69,78785.69,0.0,0.99999,0.0,0.00104]
[1776866106398,89.69,78784.28,0.0,0.99999,0.0,0.00104]
[1776866106626,89.69,78784.28,0.0,0.99999,0.0,0.00104]
[1776866106709,89.69,78782.51,0.0,0.99999,0.0,0.00104]
[1776866107141,89.69,78772.51,0.0,0.99999,0.0,0.00106]
[1776866108156,89.69,78763.83,0.0,0.99999,0.0,0.00107]
[1776866109162,89.69,78751.68,0.0,0.99999,0.0,0.00109]
[1776866110462,89.69,78751.68,0.0,0.99999,0.0,0.00109]
[1776866110489,89.69,78749.21,0.0,0.99999,0.0,0.00109]
[1776866111406,89.69,78749.21,0.0,0.99999,0.0,0.00109]
[1776866112183,89.69,78753.73,0.0,0.99999,0.0,0.00108]
[1776866113190,89.69,78755.39,0.0,0.99999,0.0,0.00108]
[1776866115206,89.69,78766.82,0.0,0.99999,0.0,0.00106]
[1776866116213,89.69,78769.59,0.0,0.99999,0.0,0.00106]
[1776866118226,89.69,78766.78,0.0,0.99999,0.0,0.00106]
[1776866119234,89.69,78761.87,0.0,0.99999,0.0,0.00107]
[1776866120241,89.69,78759.87,0.0,0.99999,0.0,0.00107]
[1776866121248,89.69,78756.48,0.0,0.99999,0.0,0.00108]
[1776866123623,89.69,78750.67,0.0,0.99999,0.0,0.00109]
[1776866124381,89.69,78750.67,0.0,0.99999,0.0,0.00109]
[1776866124453,89.69,78750.67,0.0,0.99999,0.0,0.00109]
[1776866124539,89.69,78750.0,0.0,0.99999,0.0,0.00109]
[1776866125782,89.69,78750.0,0.0,0.99999,0.0,0.00109]
[1776866125799,89.69,78750.0,0.0,0.99999,0.0,0.00109]
[1776866125895,89.69,78750.0,0.0,0.99999,0.0,0.00109]
[1776866125961,89.69,78750.0,0.0,0.99999,0.0,0.00109]
[1776866129304,89.69,78758.22,0.0,0.99999,0.0,0.00108]
[1776866130902,89.69,78758.22,0.0,0.99999,0.0,0.00108]
[1776866130956,89.69,78758.22,0.0,0.99999,0.0,0.00108]
[1776866131318,89.69,78752.53,0.0,0.99999,0.0,0.00107]
[1776866132012,89.69,78752.53,0.0,0.99999,0.0,0.00107]
[1776866132109,89.69,78752.53,0.0,0.99999,0.0,0.00107]
[1776866132192,89.69,78752.53,0.0,0.99999,0.0,0.00107]
[1776866136353,89.69,78755.87,0.0,0.99999,0.0,0.00107]
[1776866137233,89.69,78755.87,0.0,0.99999,0.0,0.00107]
[1776866137447,89.69,78755.87,0.0,0.99999,0.0,0.00107]
[1776866137453,89.69,78757.01,0.0,0.99999,0.0,0.00107]
[1776866138310,89.69,78757.01,0.0,0.99999,0.0,0.00107]
[1776866138395,89.69,78757.01,0.0,0.99999,0.0,0.00107]
[1776866138450,89.69,78757.01,0.0,0.99999,0.0,0.00107]
[1776866138496,89.69,78753.92,0.0,0.99999,0.0,0.00107]
[1776866140381,89.69,78755.58,0.0,0.99999,0.0,0.00107]
[1776866142325,89.69,78756.25,0.0,0.99999,0.0,0.00107]
[1776866142445,89.69,78756.25,0.0,0.99999,0.0,0.00107]
[1776866142538,89.69,78758.4,0.0,0.99999,0.0,0.00107]
[1776866144409,89.69,78767.49,0.0,0.99999,0.0,0.00105]
[1776866145416,89.69,78780.76,0.0,0.99999,0.0,0.00103]
[1776866147431,89.69,78777.08,0.0,0.99999,0.0,0.00104]
[1776866150647,89.69,78778.22,0.0,0.99999,0.0,0.00104]
[1776866150694,89.69,78778.22,0.0,0.99999,0.0,0.00104]
[1776866150733,89.69,78778.22,0.0,0.99999,0.0,0.00104]
[1776866150842,89.69,78778.22,0.0,0.99999,0.0,0.00104]
[1776866150950,89.69,78778.22,0.0,0.99999,0.0,0.00104]
[1776866150943,89.69,78783.97,0.0,0.99999,0.0,0.00103]
[1776866151057,89.69,78783.97,0.0,0.99999,0.0,0.00103]
[1776866151164,89.69,78783.97,0.0,0.99999,0.0,0.00103]
[1776866151190,89.69,78783.97,0.0,0.99999,0.0,0.00103]
[1776866153473,89.69,78778.35,0.0,0.99999,0.0,0.00104]
[1776866154480,89.69,78774.86,0.0,0.99999,0.0,0.00104]
[1776866155028,89.69,78774.86,0.0,0.99999,0.0,0.00104]
[1776866155205,89.69,78774.86,0.0,0.99999,0.0,0.00104]
[1776866155487,89.69,78773.57,0.0,0.99999,0.0,0.00104]
[1776866157501,89.69,78776.56,0.0,0.99999,0.0,0.00104]
[1776866158444,89.69,78776.56,0.0,0.99999,0.0,0.00104]
[1776866158550,89.69,78776.56,0.0,0.99999,0.0,0.00104]
[1776866158697,89.69,78776.56,0.0,0.99999,0.0,0.00104]
[1776866158720,89.69,78778.65,0.0,0.99999,0.0,0.00104]
[1776866160522,89.69,78774.81,0.0,0.99999,0.0,0.00104]
[1776866161369,89.69,78774.81,0.0,0.99999,0.0,0.00104]
[1776866161439,89.69,78774.81,0.0,0.99999,0.0,0.00104]
[1776866161529,89.69,78783.01,0.0,0.99999,0.0,0.00103]
[1776866162511,89.69,78783.01,0.0,0.99999,0.0,0.00103]
[1776866162590,89.69,78783.01,0.0,0.99999,0.0,0.00103]
[1776866162697,89.69,78783.01,0.0,0.99999,0.0,0.00103]
[1776866162800,89.69,78783.01,0.0,0.99999,0.0,0.00103]
[1776866162907,89.69,78783.01,0.0,0.99999,0.0,0.00103]
[1776866162946,89.69,78783.01,0.0,0.99999,0.0,0.00103]
[1776866166565,89.69,78779.22,0.0,0.99999,0.0,0.00104]
[1776866167584,89.69,78779.22,0.0,0.99999,0.0,0.00104]
[1776866167693,89.69,78779.22,0.0,0.99999,0.0,0.00104]
[1776866167794,89.69,78779.39,0.0,0.99999,0.0,0.00104]
[1776866170141,89.69,78779.31,0.0,0.99999,0.0,0.00104]
[1776866170189,89.69,78779.31,0.0,0.99999,0.0,0.00104]
[1776866170438,89.69,78779.31,0.0,0.99999,0.0,0.00104]
[1776866172607,89.69,78785.51,0.0,0.99999,0.0,0.00103]
[1776866173510,89.69,78785.51,0.0,0.99999,0.0,0.00103]
[1776866173706,89.69,78785.51,0.0,0.99999,0.0,0.00103]
[1776866173808,89.69,78785.96,0.0,0.99999,0.0,0.00103]
[1776866174621,89.69,78793.15,0.0,0.99999,0.0,0.00102]
[1776866175629,89.69,78797.55,0.0,0.99999,0.0,0.00101]
[1776866176636,89.69,78799.09,0.0,0.99999,0.0,0.00101]
[1776866177643,89.69,78797.31,0.0,0.99999,0.0,0.00101]
[1776866178650,89.69,78795.08,0.0,0.99999,0.0,0.00101]
[1776866180063,89.69,78795.69,0.0,0.99999,0.0,0.00101]
[1776866180165,89.69,78795.69,0.0,0.99999,0.0,0.00101]
[1776866180196,89.69,78795.69,0.0,0.99999,0.0,0.00101]
[1776866180272,89.69,78795.69,0.0,0.99999,0.0,0.00101]
[1776866182464,89.69,78794.26,0.0,0.99999,0.0,0.00102]
[1776866182696,89.69,78794.26,0.0,0.99999,0.0,0.00102]
[1776866182798,89.69,78794.26,0.0,0.99999,0.0,0.00102]
[1776866182927,89.69,78794.26,0.0,0.99999,0.0,0.00102]
[1776866182939,89.69,78794.26,0.0,0.99999,0.0,0.00102]
[1776866183028,89.69,78807.61,0.0,0.99999,0.0,0.001]
[1776866183685,89.69,78808.89,0.0,0.99999,0.0,0.001]
[1776866186123,89.69,78808.8,0.0,0.99999,0.0,0.001]
[1776866186203,89.69,78808.8,0.0,0.99999,0.0,0.001]
[1776866186705,89.69,78808.33,0.0,0.99999,0.0,0.001]
[1776866189727,89.69,78815.65,0.0,0.99999,0.0,0.00099]
[1776866191741,89.69,78807.61,0.0,0.99999,0.0,0.00099]
[1776866193755,89.69,78807.63,0.0,0.99999,0.0,0.00099]
[1776866194354,89.69,78807.63,0.0,0.99999,0.0,0.00099]
[1776866194392,89.69,78807.63,0.0,0.99999,0.0,0.00099]
[1776866194435,89.69,78807.63,0.0,0.99999,0.0,0.00099]
[1776866194589,89.69,78807.63,0.0,0.99999,0.0,0.00099]
[1776866194688,89.69,78807.63,0.0,0.99999,0.0,0.00099]
[1776866194762,89.69,78815.84,0.0,0.99999,0.0,0.00098]
[1776866196776,89.69,78812.5,0.0,0.99999,0.0,0.00098]
[1776866197196,89.69,78812.5,0.0,0.99999,0.0,0.00098]
[1776866197782,89.69,78812.0,0.0,0.99999,0.0,0.00098]
[1776866198790,89.69,78815.72,0.0,0.99999,0.0,0.00098]
[1776866199349,89.69,78815.72,0.0,0.99999,0.0,0.00098]
[1776866199440,89.69,78815.72,0.0,0.99999,0.0,0.00098]
[1776866199470,89.69,78815.72,0.0,0.99999,0.0,0.00098]
[1776866199701,89.69,78815.72,0.0,0.99999,0.0,0.00098]
[1776866199797,89.69,78814.21,0.0,0.99999,0.0,0.00098]
[1776866202818,89.69,78816.61,0.0,0.99999,0.0,0.00098]
[1776866203886,89.69,78816.61,0.0,0.99999,0.0,0.00098]
[1776866203938,89.69,78816.61,0.0,0.99999,0.0,0.00098]
[1776866203987,89.69,78815.7,0.0,0.99999,0.0,0.00098]
[1776866205067,89.69,78815.7,0.0,0.99999,0.0,0.00098]
[1776866204832,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205133,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205191,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205240,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205348,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205436,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205456,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205562,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205668,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205692,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205776,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205900,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205936,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866205973,89.69,78813.59,0.0,0.99999,0.0,0.00098]
[1776866206079,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206187,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206187,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206294,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206400,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206441,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206508,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206616,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206690,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206798,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206907,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866206942,89.69,78813.16,0.0,0.99999,0.0,0.00098]
[1776866207008,89.69,78813.62,0.0,0.99999,0.0,0.00098]
[1776866207103,89.69,78813.62,0.0,0.99999,0.0,0.00098]
[1776866207209,89.69,78813.62,0.0,0.99999,0.0,0.00098]
[1776866207291,89.69,78813.62,0.0,0.99999,0.0,0.00098]
[1776866207414,89.69,78813.62,0.0,0.99999,0.0,0.00098]
[1776866207436,89.69,78813.62,0.0,0.99999,0.0,0.00098]
[1776866207521,89.69,78813.62,0.0,0.99999,0.0,0.00098]
[1776866210442,89.69,78812.97,0.0,0.99999,0.0,0.00098]
[1776866210696,89.69,78812.97,0.0,0.99999,0.0,0.00098]
[1776866210781,89.69,78812.97,0.0,0.99999,0.0,0.00098]
[1776866210895,89.69,78812.97,0.0,0.99999,0.0,0.00098]
[1776866210938,89.69,78812.97,0.0,0.99999,0.0,0.00098]
[1776866211005,89.69,78812.97,0.0,0.99999,0.0,0.00098]
[1776866210997,89.69,78808.84,0.0,0.99999,0.0,0.00099]
[1776866211218,89.69,78808.84,0.0,0.99999,0.0,0.00099]
[1776866211438,89.69,78808.84,0.0,0.99999,0.0,0.00099]
[1776866211881,89.69,78806.97,0.0,0.99999,0.0,0.00099]
[1776866213895,89.69,78812.66,0.0,0.99999,0.0,0.00098]
[1776866214452,89.69,78812.66,0.0,0.99999,0.0,0.00098]
[1776866214695,89.69,78812.66,0.0,0.99999,0.0,0.00098]
[1776866214788,89.69,78812.66,0.0,0.99999,0.0,0.00098]
[1776866214923,89.69,78812.66,0.0,0.99999,0.0,0.00098]
[1776866214936,89.69,78812.66,0.0,0.99999,0.0,0.00098]
[1776866215909,89.69,78810.31,0.0,0.99999,0.0,0.00099]
[1776866216917,89.69,78813.34,0.0,0.99999,0.0,0.00098]
[1776866217924,89.69,78824.17,0.0,0.99999,0.0,0.00097]
[1776866218929,89.69,78829.34,0.0,0.99999,0.0,0.00096]
[1776866219936,89.69,78830.81,0.0,0.99999,0.0,0.00096]
[1776866220944,89.69,78828.81,0.0,0.99999,0.0,0.00096]
[1776866221951,89.69,78824.75,0.0,0.99999,0.0,0.00097]
[1776866223095,89.69,78823.68,0.0,0.99999,0.0,0.00097]
[1776866223198,89.69,78823.68,0.0,0.99999,0.0,0.00097]
[1776866223966,89.69,78817.23,0.0,0.99999,0.0,0.00098]
[1776866224972,89.69,78811.43,0.0,0.99999,0.0,0.00098]
[1776866227992,89.69,78809.51,0.0,0.99999,0.0,0.00099]
[1776866229000,89.69,78808.06,0.0,0.99999,0.0,0.00099]
[1776866230007,89.69,78811.53,0.0,0.99999,0.0,0.00098]
[1776866231015,89.69,78821.55,0.0,0.99999,0.0,0.00097]
[1776866232022,89.69,78826.41,0.0,0.99999,0.0,0.00096]
[1776866234407,89.69,78827.32,0.0,0.99999,0.0,0.00096]
[1776866234464,89.69,78827.32,0.0,0.99999,0.0,0.00096]
[1776866235043,89.69,78828.02,0.0,0.99999,0.0,0.00096]
[1776866236050,89.69,78829.68,0.0,0.99999,0.0,0.00096]
[1776866238064,89.69,78827.44,0.0,0.99999,0.0,0.00096]
[1776866241661,89.69,78827.63,0.0,0.99999,0.0,0.00096]
[1776866242092,89.69,78821.15,0.0,0.99999,0.0,0.00097]
[1776866245113,89.69,78822.54,0.0,0.99999,0.0,0.00097]
[1776866246610,89.69,78822.54,0.0,0.99999,0.0,0.00097]
[1776866246684,89.69,78824.22,0.0,0.99999,0.0,0.00097]
[1776866247127,89.69,78826.01,0.0,0.99999,0.0,0.00096]
[1776866248133,89.69,78828.23,0.0,0.99999,0.0,0.00096]
[1776866250149,89.69,78821.48,0.0,0.99999,0.0,0.00097]
[1776866251156,89.69,78819.33,0.0,0.99999,0.0,0.00096]
[1776866254176,89.69,78817.14,0.0,0.99999,0.0,0.00097]
[1776866255184,89.69,78812.74,0.0,0.99999,0.0,0.00097]
[1776866257198,89.69,78814.91,0.0,0.99999,0.0,0.00097]
[1776866259821,89.69,78820.47,0.0,0.99999,0.0,0.00096]
[1776866260219,89.69,78824.86,0.0,0.99999,0.0,0.00096]
[1776866262233,89.69,78827.68,0.0,0.99999,0.0,0.00095]
[1776866263240,89.69,78829.57,0.0,0.99999,0.0,0.00095]
[1776866264251,89.69,78835.06,0.0,0.99999,0.0,0.00094]
[1776866265255,89.69,78848.2,0.0,0.99999,0.0,0.00093]
[1776866266262,89.69,78851.38,0.0,0.99999,0.0,0.00092]
[1776866269283,89.69,78848.57,0.0,0.99999,0.0,0.00093]
[1776866270290,89.69,78847.03,0.0,0.99999,0.0,0.00093]
[1776866271297,89.69,78845.46,0.0,0.99999,0.0,0.00093]
[1776866273311,89.69,78844.1,0.0,0.99999,0.0,0.00093]
[1776866275326,89.69,78848.74,0.0,0.99999,0.0,0.00093]
[1776866280361,89.69,78847.73,0.0,0.99999,0.0,0.00093]
[1776866281416,89.69,78836.06,0.0,0.99999,0.0,0.00094]
[1776866282718,89.69,78836.06,0.0,0.99999,0.0,0.00094]
[1776866282940,89.69,78836.06,0.0,0.99999,0.0,0.00094]
[1776866283001,89.69,78836.6,0.0,0.99999,0.0,0.00094]
[1776866283389,89.69,78826.17,0.0,0.99999,0.0,0.00096]
[1776866284394,89.69,78816.88,0.0,0.99999,0.0,0.00097]
[1776866285401,89.69,78819.96,0.0,0.99999,0.0,0.00096]
[1776866286409,89.69,78818.21,0.0,0.99999,0.0,0.00097]
[1776866287416,89.69,78825.82,0.0,0.99999,0.0,0.00096]
[1776866288423,89.69,78830.8,0.0,0.99999,0.0,0.00095]
[1776866289430,89.69,78834.08,0.0,0.99999,0.0,0.00095]
[1776866291444,89.69,78830.16,0.0,0.99999,0.0,0.00095]
[1776866294464,89.69,78831.98,0.0,0.99999,0.0,0.00095]
[1776866295472,89.69,78829.44,0.0,0.99999,0.0,0.00095]
[1776866296845,89.69,78829.44,0.0,0.99999,0.0,0.00095]
[1776866296946,89.69,78829.44,0.0,0.99999,0.0,0.00095]
[1776866297008,89.69,78825.5,0.0,0.99999,0.0,0.00096]
[1776866297486,89.69,78828.14,0.0,0.99999,0.0,0.00095]
[1776866299500,89.69,78831.71,0.0,0.99999,0.0,0.00095]
[1776866301513,89.69,78828.96,0.0,0.99999,0.0,0.00095]
[1776866302521,89.69,78825.11,0.0,0.99999,0.0,0.00096]
[1776866304534,89.69,78826.52,0.0,0.99999,0.0,0.00095]
[1776866306549,89.69,78828.88,0.0,0.99999,0.0,0.00095]
[1776866309570,89.69,78830.8,0.0,0.99999,0.0,0.00095]
[1776866310577,89.69,78832.9,0.0,0.99999,0.0,0.00095]
[1776866311584,89.69,78837.47,0.0,0.99999,0.0,0.00093]
[1776866312224,89.69,78837.47,0.0,0.99999,0.0,0.00093]
[1776866312591,89.69,78841.36,0.0,0.99999,0.0,0.00093]
[1776866314605,89.69,78840.0,0.0,0.99999,0.0,0.00093]
[1776866315611,89.69,78836.92,0.0,0.99999,0.0,0.00093]
[1776866316619,89.69,78832.14,0.0,0.99999,0.0,0.00094]
[1776866321758,89.69,78832.37,0.0,0.99999,0.0,0.00094]
[1776866325682,89.69,78831.09,0.0,0.99999,0.0,0.00094]
[1776866326689,89.69,78828.2,0.0,0.99999,0.0,0.00094]
[1776866327696,89.69,78831.52,0.0,0.99999,0.0,0.00094]
[1776866329183,89.69,78831.52,0.0,0.99999,0.0,0.00094]
[1776866329710,89.69,78827.67,0.0,0.99999,0.0,0.00094]
[1776866330717,89.69,78821.03,0.0,0.99999,0.0,0.00095]
[1776866332731,89.69,78819.53,0.0,0.99999,0.0,0.00096]
[1776866333738,89.69,78817.56,0.0,0.99999,0.0,0.00096]
[1776866334745,89.69,78819.4,0.0,0.99999,0.0,0.00096]
[1776866336758,89.69,78821.89,0.0,0.99999,0.0,0.00095]
[1776866338105,89.69,78821.89,0.0,0.99999,0.0,0.00095]
[1776866338773,89.69,78829.68,0.0,0.99999,0.0,0.00094]
[1776866339991,89.69,78829.68,0.0,0.99999,0.0,0.00094]
[1776866341794,89.69,78831.48,0.0,0.99999,0.0,0.00094]
[1776866343807,89.69,78833.04,0.0,0.99999,0.0,0.00094]
[1776866344814,89.69,78837.53,0.0,0.99999,0.0,0.00093]
[1776866345969,89.69,78837.53,0.0,0.99999,0.0,0.00093]
[1776866345977,89.69,78841.72,0.0,0.99999,0.0,0.00093]
[1776866347839,89.69,78836.47,0.0,0.99999,0.0,0.00093]
[1776866349854,89.69,78835.14,0.0,0.99999,0.0,0.00094]
[1776866351868,89.69,78838.14,0.0,0.99999,0.0,0.00093]
[1776866353889,89.69,78839.73,0.0,0.99999,0.0,0.00093]
[1776866354896,89.69,78846.6,0.0,0.99999,0.0,0.00092]
[1776866355903,89.69,78849.71,0.0,0.99999,0.0,0.00092]
[1776866357917,89.69,78851.72,0.0,0.99999,0.0,0.00091]
[1776866361945,89.69,78855.49,0.0,0.99999,0.0,0.00091]
[1776866363959,89.69,78853.47,0.0,0.99999,0.0,0.00091]
[1776866366979,89.69,78851.37,0.0,0.99999,0.0,0.00091]
[1776866368219,89.69,78851.37,0.0,0.99999,0.0,0.00091]
[1776866367987,89.69,78853.74,0.0,0.99999,0.0,0.00091]
[1776866368436,89.69,78853.74,0.0,0.99999,0.0,0.00091]
[1776866368994,89.69,78850.94,0.0,0.99999,0.0,0.00092]
[1776866370006,89.69,78852.48,0.0,0.99999,0.0,0.00091]
[1776866371008,89.69,78853.01,0.0,0.99999,0.0,0.0009]
[1776866372024,89.69,78855.39,0.0,0.99999,0.0,0.0009]
[1776866373031,89.69,78858.71,0.0,0.99999,0.0,0.0009]
[1776866375045,89.69,78865.8,0.0,0.99999,0.0,0.00089]
[1776866376052,89.69,78867.14,0.0,0.99999,0.0,0.00089]
[1776866379073,89.69,78865.09,0.0,0.99999,0.0,0.00089]
[1776866381087,89.69,78867.89,0.0,0.99999,0.0,0.00089]
[1776866383101,89.69,78863.77,0.0,0.99999,0.0,0.00089]
[1776866384107,89.69,78862.31,0.0,0.99999,0.0,0.00089]
[1776866385114,89.69,78863.6,0.0,0.99999,0.0,0.00089]
[1776866390150,89.69,78863.78,0.0,0.99999,0.0,0.00089]
[1776866391156,89.69,78860.77,0.0,0.99999,0.0,0.00089]
[1776866396192,89.69,78861.82,0.0,0.99999,0.0,0.00089]
[1776866397199,89.69,78867.04,0.0,0.99999,0.0,0.00089]
[1776866399213,89.69,78868.58,0.0,0.99999,0.0,0.00089]
[1776866401227,89.69,78871.45,0.0,0.99999,0.0,0.00088]
[1776866402235,89.69,78874.96,0.0,0.99999,0.0,0.00088]
[1776866403253,89.69,78891.84,0.0,0.99999,0.0,0.00086]
[1776866404261,89.69,78893.41,0.0,0.99999,0.0,0.00086]
[1776866404578,89.69,78893.41,0.0,0.99999,0.0,0.00086]
[1776866405267,89.69,78889.45,0.0,0.99999,0.0,0.00086]
[1776866406962,89.69,78889.45,0.0,0.99999,0.0,0.00086]
[1776866407281,89.69,78877.47,0.0,0.99999,0.0,0.00087]
[1776866408288,89.69,78875.31,0.0,0.99999,0.0,0.00088]
[1776866409295,89.69,78848.93,0.0,0.99999,0.0,0.00091]
[1776866410302,89.69,78843.01,0.0,0.99999,0.0,0.00092]
[1776866411308,89.69,78841.33,0.0,0.99999,0.0,0.00092]
[1776866412316,89.69,78843.31,0.0,0.99999,0.0,0.00092]
[1776866413322,89.69,78852.01,0.0,0.99999,0.0,0.00091]
[1776866415346,89.69,78845.89,0.0,0.99999,0.0,0.00091]
[1776866416885,89.69,78845.89,0.0,0.99999,0.0,0.00091]
[1776866416942,89.69,78845.89,0.0,0.99999,0.0,0.00091]
[1776866416991,89.69,78845.11,0.0,0.99999,0.0,0.00091]
[1776866417776,89.69,78843.43,0.0,0.99999,0.0,0.00092]
[1776866418364,89.69,78844.97,0.0,0.99999,0.0,0.00091]
[1776866419371,89.69,78852.2,0.0,0.99999,0.0,0.00091]
[1776866420378,89.69,78854.33,0.0,0.99999,0.0,0.0009]
[1776866421385,89.69,78850.96,0.0,0.99999,0.0,0.00091]
[1776866422392,89.69,78845.14,0.0,0.99999,0.0,0.00091]
[1776866425413,89.69,78848.42,0.0,0.99999,0.0,0.00091]
[1776866426420,89.69,78856.33,0.0,0.99999,0.0,0.0009]
[1776866427427,89.69,78862.41,0.0,0.99999,0.0,0.00089]
[1776866429441,89.69,78866.78,0.0,0.99999,0.0,0.00089]
[1776866431468,89.69,78873.68,0.0,0.99999,0.0,0.00087]
[1776866432469,89.69,78870.93,0.0,0.99999,0.0,0.00087]
[1776866434483,89.69,78867.97,0.0,0.99999,0.0,0.00088]
[1776866435490,89.69,78861.64,0.0,0.99999,0.0,0.00089]
[1776866437504,89.69,78856.46,0.0,0.99999,0.0,0.00089]
[1776866438512,89.69,78852.01,0.0,0.99999,0.0,0.0009]
[1776866439517,89.69,78847.85,0.0,0.99999,0.0,0.0009]
[1776866440526,89.69,78846.61,0.0,0.99999,0.0,0.0009]
[1776866444570,89.69,78857.69,0.0,0.99999,0.0,0.00089]
[1776866445577,89.69,78857.29,0.0,0.99999,0.0,0.00089]
[1776866446584,89.69,78852.02,0.0,0.99999,0.0,0.0009]
[1776866448598,89.69,78854.91,0.0,0.99999,0.0,0.00089]
[1776866450614,89.69,78851.68,0.0,0.99999,0.0,0.0009]
[1776866451621,89.69,78856.1,0.0,0.99999,0.0,0.00089]
[1776866452627,89.69,78846.47,0.0,0.99999,0.0,0.0009]
[1776866454238,89.69,78846.47,0.0,0.99999,0.0,0.0009]
[1776866454341,89.69,78845.4,0.0,0.99999,0.0,0.00091]
[1776866454642,89.69,78830.74,0.0,0.99999,0.0,0.00092]
[1776866455649,89.69,78827.01,0.0,0.99999,0.0,0.00093]
[1776866456658,89.69,78821.2,0.0,0.99999,0.0,0.00094]
[1776866457665,89.69,78812.91,0.0,0.99999,0.0,0.00095]
[1776866459019,89.69,78812.91,0.0,0.99999,0.0,0.00095]
[1776866459049,89.69,78816.48,0.0,0.99999,0.0,0.00094]
[1776866459679,89.69,78818.13,0.0,0.99999,0.0,0.00094]
[1776866460685,89.69,78821.94,0.0,0.99999,0.0,0.00093]
[1776866462703,89.69,78809.29,0.0,0.99999,0.0,0.00095]
[1776866463711,89.69,78811.88,0.0,0.99999,0.0,0.00095]
[1776866464718,89.69,78813.35,0.0,0.99999,0.0,0.00095]
[1776866465726,89.69,78811.07,0.0,0.99999,0.0,0.00095]
[1776866466732,89.69,78819.43,0.0,0.99999,0.0,0.00094]
[1776866467739,89.69,78812.7,0.0,0.99999,0.0,0.00095]
[1776866468745,89.69,78814.21,0.0,0.99999,0.0,0.00094]
[1776866469753,89.69,78818.06,0.0,0.99999,0.0,0.00094]
[1776866470760,89.69,78821.81,0.0,0.99999,0.0,0.00093]
[1776866472774,89.69,78831.95,0.0,0.99999,0.0,0.00092]
[1776866473781,89.69,78844.86,0.0,0.99999,0.0,0.00091]
[1776866474787,89.69,78849.29,0.0,0.99999,0.0,0.0009]
[1776866475795,89.69,78857.33,0.0,0.99999,0.0,0.00089]
[1776866476802,89.69,78866.36,0.0,0.99999,0.0,0.00088]
[1776866477809,89.69,78871.59,0.0,0.99999,0.0,0.00087]
[1776866479823,89.69,78872.44,0.0,0.99999,0.0,0.00087]
[1776866480751,89.69,78872.44,0.0,0.99999,0.0,0.00087]
[1776866480831,89.69,78882.3,0.0,0.99999,0.0,0.00086]
[1776866481838,89.69,78887.42,0.0,0.99999,0.0,0.00085]
[1776866482845,89.69,78879.7,0.0,0.99999,0.0,0.00086]
[1776866484094,89.69,78879.7,0.0,0.99999,0.0,0.00086]
[1776866484859,89.69,78873.77,0.0,0.99999,0.0,0.00087]
[1776866485866,89.69,78869.99,0.0,0.99999,0.0,0.00088]
[1776866487880,89.69,78876.22,0.0,0.99999,0.0,0.00087]
[1776866488886,89.69,78882.24,0.0,0.99999,0.0,0.00086]
[1776866489894,89.69,78878.99,0.0,0.99999,0.0,0.00086]
[1776866490901,89.69,78883.34,0.0,0.99999,0.0,0.00086]
[1776866492915,89.69,78893.17,0.0,0.99999,0.0,0.00084]
[1776866494929,89.69,78894.53,0.0,0.99999,0.0,0.00084]
[1776866498201,89.69,78894.54,0.0,0.99999,0.0,0.00084]
[1776866498279,89.69,78894.54,0.0,0.99999,0.0,0.00084]
[1776866498387,89.69,78894.54,0.0,0.99999,0.0,0.00084]
[1776866498356,89.69,78899.14,0.0,0.99999,0.0,0.00083]
[1776866498494,89.69,78899.14,0.0,0.99999,0.0,0.00083]
[1776866498925,89.69,78899.14,0.0,0.99999,0.0,0.00083]
[1776866498938,89.69,78899.14,0.0,0.99999,0.0,0.00083]
[1776866499026,89.69,78900.5,0.0,0.99999,0.0,0.00083]
[1776866499964,89.69,78903.92,0.0,0.99999,0.0,0.00083]
[1776866501978,89.69,78907.68,0.0,1.0,0.0,0.00082]
[1776866503789,89.69,78907.82,0.0,1.0,0.0,0.00082]
[1776866503939,89.69,78907.82,0.0,1.0,0.0,0.00082]
[1776866503992,89.69,78908.28,0.0,1.0,0.0,0.00082]
[1776866506006,89.69,78909.56,0.0,1.0,0.0,0.00082]
[1776866507012,89.69,78912.84,0.0,1.0,0.0,0.00082]
[1776866508021,89.69,78906.97,0.0,1.0,0.0,0.00082]
[1776866509028,89.69,78901.83,0.0,0.99999,0.0,0.00083]
[1776866510035,89.69,78904.33,0.0,0.99999,0.0,0.00083]
[1776866511045,89.69,78913.93,0.0,1.0,0.0,0.00082]
[1776866512049,89.69,78914.92,0.0,1.0,0.0,0.00082]
[1776866513056,89.69,78912.24,0.0,1.0,0.0,0.00082]
[1776866514063,89.69,78909.19,0.0,1.0,0.0,0.00082]
[1776866516076,89.69,78910.95,0.0,1.0,0.0,0.00082]
[1776866519098,89.69,78912.92,0.0,1.0,0.0,0.00082]
[1776866520105,89.69,78914.65,0.0,1.0,0.0,0.00082]
[1776866521112,89.69,78919.48,0.0,1.0,0.0,0.00081]
[1776866522122,89.69,78920.72,0.0,1.0,0.0,0.00081]
[1776866522847,89.69,78920.72,0.0,1.0,0.0,0.00081]
[1776866523126,89.69,78924.72,0.0,1.0,0.0,0.0008]
[1776866524146,89.69,78909.64,0.0,1.0,0.0,0.00082]
[1776866525143,89.69,78897.03,0.0,0.99999,0.0,0.00084]
[1776866526264,89.69,78897.03,0.0,0.99999,0.0,0.00084]
[1776866526297,89.69,78892.05,0.0,0.99999,0.0,0.00084]
[1776866528165,89.69,78894.1,0.0,0.99999,0.0,0.00084]
[1776866530179,89.69,78891.78,0.0,0.99999,0.0,0.00084]
[1776866531186,89.69,78901.86,0.0,0.99999,0.0,0.00083]
[1776866532193,89.69,78899.99,0.0,0.99999,0.0,0.00083]
[1776866534207,89.69,78894.39,0.0,0.99999,0.0,0.00084]
[1776866534502,89.69,78894.39,0.0,0.99999,0.0,0.00084]
[1776866534699,89.69,78894.39,0.0,0.99999,0.0,0.00084]
[1776866535214,89.69,78889.76,0.0,0.99999,0.0,0.00084]
[1776866538235,89.69,78897.12,0.0,0.99999,0.0,0.00084]
[1776866539242,89.69,78899.43,0.0,0.99999,0.0,0.00083]
[1776866541256,89.69,78895.83,0.0,0.99999,0.0,0.00084]
[1776866543270,89.69,78886.62,0.0,0.99999,0.0,0.00085]
[1776866544386,89.69,78886.62,0.0,0.99999,0.0,0.00085]
[1776866544436,89.69,78886.62,0.0,0.99999,0.0,0.00085]
[1776866544277,89.69,78889.32,0.0,0.99999,0.0,0.00084]
[1776866545284,89.69,78888.25,0.0,0.99999,0.0,0.00085]
[1776866546291,89.69,78876.74,0.0,0.99999,0.0,0.00086]
[1776866547298,89.69,78869.7,0.0,0.99999,0.0,0.00087]
[1776866548305,89.69,78860.04,0.0,0.99999,0.0,0.00088]
[1776866549312,89.69,78860.3,0.0,0.99999,0.0,0.00088]
[1776866550319,89.69,78871.78,0.0,0.99999,0.0,0.00087]
[1776866551327,89.69,78887.48,0.0,0.99999,0.0,0.00084]
[1776866552334,89.69,78889.06,0.0,0.99999,0.0,0.00084]
[1776866553341,89.69,78879.76,0.0,0.99999,0.0,0.00085]
[1776866555355,89.69,78880.38,0.0,0.99999,0.0,0.00085]
[1776866557369,89.69,78879.09,0.0,0.99999,0.0,0.00085]
[1776866562404,89.69,78878.28,0.0,0.99999,0.0,0.00085]
[1776866565427,89.69,78875.09,0.0,0.99999,0.0,0.00085]
[1776866569455,89.69,78873.75,0.0,0.99999,0.0,0.00085]
[1776866570462,89.69,78871.33,0.0,0.99999,0.0,0.00086]
[1776866571081,89.69,78871.33,0.0,0.99999,0.0,0.00086]
[1776866571197,89.69,78871.33,0.0,0.99999,0.0,0.00086]
[1776866571469,89.69,78873.89,0.0,0.99999,0.0,0.00085]
[1776866574489,89.69,78872.14,0.0,0.99999,0.0,0.00086]
[1776866576504,89.69,78873.4,0.0,0.99999,0.0,0.00086]
[1776866577512,89.69,78885.61,0.0,0.99999,0.0,0.00084]
[1776866578519,89.69,78888.15,0.0,0.99999,0.0,0.00084]
[1776866580533,89.69,78885.75,0.0,0.99999,0.0,0.00084]
[1776866582547,89.69,78884.21,0.0,0.99999,0.0,0.00084]
[1776866583556,89.69,78876.85,0.0,0.99999,0.0,0.00085]
[1776866584564,89.69,78880.35,0.0,0.99999,0.0,0.00085]
[1776866586013,89.69,78881.69,0.0,0.99999,0.0,0.00085]
[1776866587587,89.69,78891.91,0.0,0.99999,0.0,0.00083]
[1776866588563,89.69,78891.91,0.0,0.99999,0.0,0.00083]
[1776866588699,89.69,78891.91,0.0,0.99999,0.0,0.00083]
[1776866588781,89.69,78893.48,0.0,0.99999,0.0,0.00083]
[1776866590606,89.69,78887.9,0.0,0.99999,0.0,0.00084]
[1776866593627,89.69,78886.4,0.0,0.99999,0.0,0.00084]
[1776866594796,89.69,78886.4,0.0,0.99999,0.0,0.00084]
[1776866594834,89.69,78880.25,0.0,0.99999,0.0,0.00085]
[1776866595645,89.69,78883.7,0.0,0.99999,0.0,0.00084]
[1776866596651,89.69,78887.67,0.0,0.99999,0.0,0.00084]
[1776866597659,89.69,78892.79,0.0,0.99999,0.0,0.00083]
[1776866598666,89.69,78897.4,0.0,0.99999,0.0,0.00083]
[1776866599749,89.69,78897.4,0.0,0.99999,0.0,0.00083]
[1776866602694,89.69,78889.29,0.0,0.99999,0.0,0.00084]
[1776866603700,89.69,78890.05,0.0,0.99999,0.0,0.00084]
[1776866604708,89.69,78888.7,0.0,0.99999,0.0,0.00084]
[1776866605715,89.69,78895.62,0.0,0.99999,0.0,0.00083]
[1776866606725,89.69,78900.17,0.0,1.0,0.0,0.00082]
[1776866607731,89.69,78896.08,0.0,0.99999,0.0,0.00083]
[1776866608739,89.69,78894.23,0.0,0.99999,0.0,0.00083]
[1776866610753,89.69,78884.58,0.0,0.99999,0.0,0.00084]
[1776866611760,89.69,78885.89,0.0,0.99999,0.0,0.00083]
[1776866612767,89.69,78888.05,0.0,0.99999,0.0,0.00083]
[1776866613774,89.69,78892.89,0.0,1.0,0.0,0.00082]
[1776866614781,89.69,78891.65,0.0,0.99999,0.0,0.00083]
[1776866616797,89.69,78890.34,0.0,0.99999,0.0,0.00083]
[1776866617803,89.69,78895.79,0.0,1.0,0.0,0.00082]
[1776866618811,89.69,78897.84,0.0,1.0,0.0,0.00082]
[1776866619819,89.69,78902.13,0.0,1.0,0.0,0.00081]
[1776866620826,89.69,78903.24,0.0,1.0,0.0,0.00081]
[1776866621833,89.69,78899.85,0.0,1.0,0.0,0.00082]
[1776866622840,89.69,78898.58,0.0,1.0,0.0,0.00082]
[1776866624854,89.69,78899.75,0.0,1.0,0.0,0.00082]
[1776866625861,89.69,78898.27,0.0,1.0,0.0,0.00082]
[1776866627875,89.69,78896.35,0.0,1.0,0.0,0.00082]
[1776866628882,89.69,78898.85,0.0,1.0,0.0,0.00082]
[1776866630899,89.69,78900.78,0.0,1.0,0.0,0.00082]
[1776866632913,89.69,78903.56,0.0,1.0,0.0,0.00081]
[1776866633920,89.69,78907.83,0.0,1.0,0.0,0.00081]
[1776866634927,89.69,78909.55,0.0,1.0,0.0,0.00081]
[1776866635934,89.69,78910.74,0.0,1.0,0.0,0.0008]
[1776866636941,89.69,78912.35,0.0,1.0,0.0,0.0008]
[1776866637948,89.69,78910.87,0.0,1.0,0.0,0.0008]
[1776866639962,89.69,78912.44,0.0,1.0,0.0,0.0008]
[1776866644998,89.69,78917.88,0.0,1.0,0.0,0.0008]
[1776866646005,89.69,78920.86,0.0,1.0,0.0,0.00079]
[1776866647012,89.69,78922.33,0.0,1.0,0.0,0.00079]
[1776866648389,89.69,78920.21,0.0,1.0,0.0,0.00079]
[1776866649026,89.69,78918.56,0.0,1.0,0.0,0.0008]
[1776866650033,89.69,78919.71,0.0,1.0,0.0,0.0008]
[1776866652047,89.69,78921.26,0.0,1.0,0.0,0.00079]
[1776866653057,89.69,78917.38,0.0,1.0,0.0,0.0008]
[1776866654061,89.69,78915.65,0.0,1.0,0.0,0.0008]
[1776866655068,89.69,78912.46,0.0,1.0,0.0,0.0008]
[1776866656075,89.69,78913.59,0.0,1.0,0.0,0.0008]
[1776866657082,89.69,78918.04,0.0,1.0,0.0,0.0008]
[1776866659096,89.69,78916.69,0.0,1.0,0.0,0.0008]
[1776866660103,89.69,78906.66,0.0,1.0,0.0,0.00081]
[1776866661112,89.69,78904.9,0.0,1.0,0.0,0.00081]
[1776866662119,89.69,78907.39,0.0,1.0,0.0,0.00081]
[1776866663126,89.69,78910.97,0.0,1.0,0.0,0.0008]
[1776866664134,89.69,78912.56,0.0,1.0,0.0,0.0008]
[1776866667154,89.69,78911.04,0.0,1.0,0.0,0.0008]
[1776866670178,89.69,78916.7,0.0,1.0,0.0,0.0008]
[1776866671186,89.69,78922.69,0.0,1.0,0.0,0.00078]
[1776866673200,89.69,78921.91,0.0,1.0,0.0,0.00079]
[1776866674207,89.69,78919.54,0.0,1.0,0.0,0.00079]
[1776866675214,89.69,78916.5,0.0,1.0,0.0,0.00079]
[1776866676221,89.69,78913.92,0.0,1.0,0.0,0.00079]
[1776866678235,89.69,78915.42,0.0,1.0,0.0,0.00079]
[1776866679243,89.69,78918.26,0.0,1.0,0.0,0.00079]
[1776866684279,89.69,78919.56,0.0,1.0,0.0,0.00079]
[1776866689314,89.69,78918.85,0.0,1.0,0.0,0.00079]
[1776866692335,89.69,78920.76,0.0,1.0,0.0,0.00079]
[1776866693342,89.69,78915.14,0.0,1.0,0.0,0.00079]
[1776866694349,89.69,78912.75,0.0,1.0,0.0,0.0008]
[1776866695356,89.69,78917.53,0.0,1.0,0.0,0.00079]
[1776866696362,89.69,78920.8,0.0,1.0,0.0,0.00079]
[1776866699384,89.69,78917.37,0.0,1.0,0.0,0.00079]
[1776866700391,89.69,78910.71,0.0,1.0,0.0,0.0008]
[1776866701398,89.69,78909.75,0.0,1.0,0.0,0.0008]
[1776866702405,89.69,78908.64,0.0,1.0,0.0,0.0008]
[1776866703412,89.69,78906.47,0.0,1.0,0.0,0.0008]
[1776866704419,89.69,78908.17,0.0,1.0,0.0,0.0008]
[1776866708446,89.69,78911.56,0.0,1.0,0.0,0.0008]
[1776866709454,89.69,78913.86,0.0,1.0,0.0,0.00079]
[1776866711467,89.69,78911.8,0.0,1.0,0.0,0.0008]
[1776866712475,89.69,78907.46,0.0,1.0,0.0,0.0008]
[1776866713482,89.69,78904.47,0.0,1.0,0.0,0.0008]
[1776866714489,89.69,78902.34,0.0,1.0,0.0,0.00081]
[1776866716503,89.69,78901.11,0.0,1.0,0.0,0.00081]
[1776866717510,89.69,78897.49,0.0,1.0,0.0,0.00081]
[1776866718518,89.69,78892.86,0.0,1.0,0.0,0.00082]
[1776866719525,89.69,78887.02,0.0,1.0,0.0,0.00082]
[1776866720531,89.69,78883.63,0.0,0.99999,0.0,0.00083]
[1776866721539,89.69,78881.99,0.0,0.99999,0.0,0.00083]
[1776866722546,89.69,78877.77,0.0,0.99999,0.0,0.00083]
[1776866723553,89.69,78865.15,0.0,0.99999,0.0,0.00085]
[1776866724559,89.69,78858.55,0.0,0.99999,0.0,0.00086]
[1776866726573,89.69,78850.45,0.0,0.99999,0.0,0.00087]
[1776866727581,89.69,78845.48,0.0,0.99999,0.0,0.00087]
[1776866728588,89.69,78833.5,0.0,0.99999,0.0,0.00089]
[1776866729595,89.69,78827.46,0.0,0.99999,0.0,0.00089]
[1776866731609,89.69,78830.94,0.0,0.99999,0.0,0.00088]
[1776866733623,89.69,78824.45,0.0,0.99999,0.0,0.00089]
[1776866734630,89.69,78820.62,0.0,0.99999,0.0,0.00089]
[1776866735637,89.69,78821.82,0.0,0.99999,0.0,0.00089]
[1776866736644,89.69,78823.26,0.0,0.99999,0.0,0.00089]
[1776866737651,89.69,78819.77,0.0,0.99999,0.0,0.00089]
[1776866738657,89.69,78818.24,0.0,0.99999,0.0,0.0009]
[1776866740672,89.69,78821.3,0.0,0.99999,0.0,0.00089]
[1776866741679,89.69,78825.38,0.0,0.99999,0.0,0.00089]
[1776866743694,89.69,78812.18,0.0,0.99999,0.0,0.0009]
[1776866744828,89.69,78812.18,0.0,0.99999,0.0,0.0009]
[1776866744906,89.69,78805.83,0.0,0.99999,0.0,0.00091]
[1776866745709,89.69,78789.95,0.0,0.99999,0.0,0.00093]
[1776866746716,89.69,78785.47,0.0,0.99999,0.0,0.00094]
[1776866747724,89.69,78780.93,0.0,0.99999,0.0,0.00094]
[1776866748886,89.69,78780.93,0.0,0.99999,0.0,0.00094]
[1776866748892,89.69,78776.46,0.0,0.99999,0.0,0.00095]
[1776866749738,89.69,78774.65,0.0,0.99999,0.0,0.00095]
[1776866750745,89.69,78773.45,0.0,0.99999,0.0,0.00095]
[1776866751752,89.69,78766.19,0.0,0.99999,0.0,0.00096]
[1776866752759,89.69,78770.27,0.0,0.99999,0.0,0.00096]
[1776866753766,89.69,78771.59,0.0,0.99999,0.0,0.00096]
[1776866754940,89.69,78771.59,0.0,0.99999,0.0,0.00096]
[1776866755783,89.69,78762.96,0.0,0.99999,0.0,0.00097]
[1776866756790,89.69,78757.55,0.0,0.99999,0.0,0.00097]
[1776866758804,89.69,78758.71,0.0,0.99999,0.0,0.00097]
[1776866759905,89.69,78758.71,0.0,0.99999,0.0,0.00097]
[1776866759979,89.69,78764.83,0.0,0.99999,0.0,0.00096]
[1776866760817,89.69,78768.75,0.0,0.99999,0.0,0.00096]
[1776866761825,89.69,78770.0,0.0,0.99999,0.0,0.00096]
[1776866764846,89.69,78766.4,0.0,0.99999,0.0,0.00096]
[1776866766040,89.69,78766.4,0.0,0.99999,0.0,0.00096]
[1776866766119,89.69,78760.64,0.0,0.99999,0.0,0.00097]
[1776866766860,89.69,78750.82,0.0,0.99999,0.0,0.00098]
[1776866767867,89.69,78748.34,0.0,0.99999,0.0,0.00099]
[1776866768874,89.69,78746.85,0.0,0.99999,0.0,0.00099]
[1776866770927,89.69,78747.74,0.0,0.99999,0.0,0.00099]
[1776866770988,89.69,78745.68,0.0,0.99999,0.0,0.00099]
[1776866772597,89.69,78745.68,0.0,0.99999,0.0,0.00099]
[1776866772688,89.69,78745.68,0.0,0.99999,0.0,0.00099]
[1776866772677,89.69,78745.05,0.0,0.99999,0.0,0.00099]
[1776866774918,89.69,78750.76,0.0,0.99999,0.0,0.00098]
[1776866775926,89.69,78755.99,0.0,0.99999,0.0,0.00098]
[1776866776933,89.69,78751.63,0.0,0.99999,0.0,0.00098]
[1776866778429,89.69,78750.12,0.0,0.99999,0.0,0.00098]
[1776866779955,89.69,78747.59,0.0,0.99999,0.0,0.00099]
[1776866780962,89.69,78745.1,0.0,0.99999,0.0,0.00099]
[1776866781969,89.69,78742.14,0.0,0.99999,0.0,0.00099]
[1776866784992,89.69,78737.45,0.0,0.99999,0.0,0.001]
[1776866786000,89.69,78735.94,0.0,0.99999,0.0,0.001]
[1776866787010,89.69,78743.96,0.0,0.99999,0.0,0.00099]
[1776866788015,89.69,78747.06,0.0,0.99999,0.0,0.00099]
[1776866789022,89.69,78754.28,0.0,0.99999,0.0,0.00098]
[1776866790029,89.69,78759.74,0.0,0.99999,0.0,0.00097]
[1776866791036,89.69,78764.27,0.0,0.99999,0.0,0.00096]
[1776866792043,89.69,78762.63,0.0,0.99999,0.0,0.00096]
[1776866793050,89.69,78759.38,0.0,0.99999,0.0,0.00096]
[1776866794057,89.69,78757.49,0.0,0.99999,0.0,0.00096]
[1776866796071,89.69,78755.34,0.0,0.99999,0.0,0.00097]
[1776866798085,89.69,78757.03,0.0,0.99999,0.0,0.00097]
[1776866799093,89.69,78758.81,0.0,0.99999,0.0,0.00096]
[1776866800099,89.69,78761.77,0.0,0.99999,0.0,0.00096]
[1776866801106,89.69,78765.66,0.0,0.99999,0.0,0.00095]
[1776866802114,89.69,78779.6,0.0,0.99999,0.0,0.00094]
[1776866803121,89.69,78788.62,0.0,0.99999,0.0,0.00092]
[1776866804128,89.69,78790.28,0.0,0.99999,0.0,0.00092]
[1776866806142,89.69,78791.9,0.0,0.99999,0.0,0.00092]
[1776866808155,89.69,78801.79,0.0,0.99999,0.0,0.00091]
[1776866809163,89.69,78805.84,0.0,0.99999,0.0,0.0009]
[1776866810170,89.69,78804.65,0.0,0.99999,0.0,0.0009]
[1776866811682,89.69,78804.65,0.0,0.99999,0.0,0.0009]
[1776866812187,89.69,78808.11,0.0,0.99999,0.0,0.0009]
[1776866813194,89.69,78816.06,0.0,0.99999,0.0,0.00089]
[1776866814208,89.69,78825.61,0.0,0.99999,0.0,0.00088]
[1776866815208,89.69,78840.68,0.0,0.99999,0.0,0.00086]
[1776866816600,89.69,78840.68,0.0,0.99999,0.0,0.00086]
[1776866816611,89.69,78847.15,0.0,0.99999,0.0,0.00085]
[1776866817222,89.69,78849.96,0.0,0.99999,0.0,0.00085]
[1776866818229,89.69,78852.47,0.0,0.99999,0.0,0.00085]
[1776866820243,89.69,78853.98,0.0,0.99999,0.0,0.00085]
[1776866821256,89.69,78849.27,0.0,0.99999,0.0,0.00085]
[1776866822260,89.69,78844.1,0.0,0.99999,0.0,0.00086]
[1776866823267,89.69,78846.04,0.0,0.99999,0.0,0.00085]
[1776866824274,89.69,78863.22,0.0,0.99999,0.0,0.00084]
[1776866825281,89.69,78872.58,0.0,0.99999,0.0,0.00082]
[1776866826288,89.69,78872.3,0.0,0.99999,0.0,0.00082]
[1776866827589,89.69,78869.53,0.0,0.99999,0.0,0.00083]
[1776866828302,89.69,78867.39,0.0,0.99999,0.0,0.00083]
[1776866829309,89.69,78865.43,0.0,0.99999,0.0,0.00083]
[1776866831323,89.69,78866.79,0.0,0.99999,0.0,0.00083]
[1776866833337,89.69,78864.44,0.0,0.99999,0.0,0.00083]
[1776866834346,89.69,78856.86,0.0,0.99999,0.0,0.00084]
[1776866835353,89.69,78854.25,0.0,0.99999,0.0,0.00085]
[1776866836361,89.69,78852.1,0.0,0.99999,0.0,0.00085]
[1776866839382,89.69,78854.24,0.0,0.99999,0.0,0.00085]
[1776866841396,89.69,78844.54,0.0,0.99999,0.0,0.00086]
[1776866842402,89.69,78835.33,0.0,0.99999,0.0,0.00087]
[1776866843410,89.69,78828.35,0.0,0.99999,0.0,0.00088]
[1776866844433,89.69,78825.34,0.0,0.99999,0.0,0.00088]
[1776866845808,89.69,78825.34,0.0,0.99999,0.0,0.00088]
[1776866845811,89.69,78821.09,0.0,0.99999,0.0,0.00088]
[1776866846438,89.69,78818.5,0.0,0.99999,0.0,0.00089]
[1776866847445,89.69,78809.03,0.0,0.99999,0.0,0.0009]
[1776866848452,89.69,78805.98,0.0,0.99999,0.0,0.0009]
[1776866849459,89.69,78803.35,0.0,0.99999,0.0,0.00091]
[1776866851005,89.69,78803.26,0.0,0.99999,0.0,0.00091]
[1776866851472,89.69,78803.38,0.0,0.99999,0.0,0.0009]
[1776866852480,89.69,78809.82,0.0,0.99999,0.0,0.00089]
[1776866853487,89.69,78813.41,0.0,0.99999,0.0,0.00089]
[1776866854494,89.69,78816.8,0.0,0.99999,0.0,0.00088]
[1776866856508,89.69,78813.51,0.0,0.99999,0.0,0.00089]
[1776866857515,89.69,78812.4,0.0,0.99999,0.0,0.00089]
[1776866859529,89.69,78814.19,0.0,0.99999,0.0,0.00088]
[1776866860745,89.69,78814.19,0.0,0.99999,0.0,0.00088]
[1776866860769,89.69,78814.55,0.0,0.99999,0.0,0.00088]
[1776866860945,89.69,78814.55,0.0,0.99999,0.0,0.00088]
[1776866861543,89.69,78814.97,0.0,0.99999,0.0,0.00088]
[1776866862549,89.69,78811.12,0.0,0.99999,0.0,0.00089]
[1776866863557,89.69,78800.27,0.0,0.99999,0.0,0.0009]
[1776866864563,89.69,78790.31,0.0,0.99999,0.0,0.00091]
[1776866865571,89.69,78786.4,0.0,0.99999,0.0,0.00092]
[1776866866578,89.69,78789.95,0.0,0.99999,0.0,0.00091]
[1776866867585,89.69,78792.6,0.0,0.99999,0.0,0.00091]
[1776866868591,89.69,78793.82,0.0,0.99999,0.0,0.00091]
[1776866869773,89.69,78793.82,0.0,0.99999,0.0,0.00091]
[1776866869801,89.69,78807.82,0.0,0.99999,0.0,0.00089]
[1776866870607,89.69,78816.34,0.0,0.99999,0.0,0.00088]
[1776866871614,89.69,78822.76,0.0,0.99999,0.0,0.00087]
[1776866872621,89.69,78820.71,0.0,0.99999,0.0,0.00088]
[1776866873208,89.69,78820.71,0.0,0.99999,0.0,0.00088]
[1776866873693,89.69,78820.71,0.0,0.99999,0.0,0.00088]
[1776866873759,89.69,78822.13,0.0,0.99999,0.0,0.00087]
[1776866875642,89.69,78825.69,0.0,0.99999,0.0,0.00087]
[1776866876649,89.69,78827.4,0.0,0.99999,0.0,0.00087]
[1776866877656,89.69,78832.4,0.0,0.99999,0.0,0.00086]
[1776866878663,89.69,78839.37,0.0,0.99999,0.0,0.00085]
[1776866879275,89.69,78839.37,0.0,0.99999,0.0,0.00085]
[1776866879670,89.69,78841.87,0.0,0.99999,0.0,0.00085]
[1776866880677,89.69,78840.62,0.0,0.99999,0.0,0.00085]
[1776866881683,89.69,78839.23,0.0,0.99999,0.0,0.00085]
[1776866882691,89.69,78829.71,0.0,0.99999,0.0,0.00087]
[1776866883701,89.69,78828.45,0.0,0.99999,0.0,0.00087]
[1776866884705,89.69,78832.23,0.0,0.99999,0.0,0.00086]
[1776866885712,89.69,78833.36,0.0,0.99999,0.0,0.00086]
[1776866886914,89.69,78833.36,0.0,0.99999,0.0,0.00086]
[1776866886719,89.69,78837.91,0.0,0.99999,0.0,0.00086]
[1776866886940,89.69,78837.91,0.0,0.99999,0.0,0.00086]
[1776866887726,89.69,78838.7,0.0,0.99999,0.0,0.00086]
[1776866888733,89.69,78837.48,0.0,0.99999,0.0,0.00086]
[1776866890749,89.69,78840.06,0.0,0.99999,0.0,0.00085]
[1776866891555,89.69,78840.06,0.0,0.99999,0.0,0.00085]
[1776866891646,89.69,78840.06,0.0,0.99999,0.0,0.00085]
[1776866891755,89.69,78840.49,0.0,0.99999,0.0,0.00085]
[1776866892763,89.69,78837.36,0.0,0.99999,0.0,0.00086]
[1776866894777,89.69,78838.84,0.0,0.99999,0.0,0.00086]
[1776866895784,89.69,78842.7,0.0,0.99999,0.0,0.00085]
[1776866899812,89.69,78844.56,0.0,0.99999,0.0,0.00085]
[1776866900819,89.69,78846.1,0.0,0.99999,0.0,0.00085]
[1776866902833,89.69,78849.44,0.0,0.99999,0.0,0.00084]
[1776866903199,89.69,78849.44,0.0,0.99999,0.0,0.00084]
[1776866903840,89.69,78850.0,0.0,0.99999,0.0,0.00084]
[1776866905871,89.69,78859.39,0.0,0.99999,0.0,0.00083]
[1776866906870,89.69,78869.05,0.0,1.0,0.0,0.00082]
[1776866907877,89.69,78874.43,0.0,1.0,0.0,0.00081]
[1776866908884,89.69,78876.23,0.0,1.0,0.0,0.00081]
[1776866910898,89.69,78870.3,0.0,1.0,0.0,0.00082]
[1776866911906,89.69,78869.09,0.0,1.0,0.0,0.00081]
[1776866913919,89.69,78864.29,0.0,1.0,0.0,0.00082]
[1776866914926,89.69,78857.99,0.0,0.99999,0.0,0.00083]
[1776866915933,89.69,78855.48,0.0,0.99999,0.0,0.00083]
[1776866917947,89.69,78858.9,0.0,0.99999,0.0,0.00082]
[1776866918954,89.69,78863.77,0.0,1.0,0.0,0.00082]
[1776866921978,89.69,78868.91,0.0,1.0,0.0,0.00081]
[1776866922982,89.69,78871.57,0.0,1.0,0.0,0.00081]
[1776866923989,89.69,78876.04,0.0,1.0,0.0,0.00081]
[1776866929023,89.69,78874.79,0.0,1.0,0.0,0.00081]
[1776866934059,89.69,78875.82,0.0,1.0,0.0,0.00081]
[1776866938087,89.69,78871.2,0.0,1.0,0.0,0.00081]
[1776866939094,89.69,78866.3,0.0,1.0,0.0,0.00082]
[1776866940101,89.69,78860.16,0.0,1.0,0.0,0.00082]
[1776866941108,89.69,78856.08,0.0,0.99999,0.0,0.00083]
[1776866944129,89.69,78852.33,0.0,0.99999,0.0,0.00083]
[1776866945137,89.69,78846.68,0.0,0.99999,0.0,0.00084]
[1776866947150,89.69,78844.52,0.0,0.99999,0.0,0.00084]
[1776866952185,89.69,78844.21,0.0,0.99999,0.0,0.00084]
[1776866956213,89.69,78848.58,0.0,0.99999,0.0,0.00084]
[1776866957220,89.69,78853.17,0.0,0.99999,0.0,0.00083]
[1776866958227,89.69,78857.96,0.0,0.99999,0.0,0.00083]
[1776866959234,89.69,78861.27,0.0,1.0,0.0,0.00082]
[1776866961248,89.69,78865.49,0.0,1.0,0.0,0.00082]
[1776866962255,89.69,78868.4,0.0,1.0,0.0,0.00081]
[1776866965276,89.69,78865.06,0.0,1.0,0.0,0.00082]
[1776866970159,89.69,78864.58,0.0,1.0,0.0,0.00082]
[1776866970311,89.69,78871.89,0.0,1.0,0.0,0.00081]
[1776866971318,89.69,78880.5,0.0,1.0,0.0,0.00079]
[1776866973465,89.69,78879.73,0.0,1.0,0.0,0.00079]
[1776866973519,89.69,78871.73,0.0,1.0,0.0,0.0008]
[1776866974339,89.69,78864.22,0.0,1.0,0.0,0.00081]
[1776866976763,89.69,78864.22,0.0,1.0,0.0,0.00081]
[1776866976943,89.69,78864.22,0.0,1.0,0.0,0.00081]
[1776866976789,89.69,78864.03,0.0,1.0,0.0,0.00081]
[1776866977363,89.69,78858.92,0.0,1.0,0.0,0.00082]
[1776866978370,89.69,78851.47,0.0,0.99999,0.0,0.00082]
[1776866979377,89.69,78854.54,0.0,1.0,0.0,0.00082]
[1776866982399,89.69,78850.77,0.0,0.99999,0.0,0.00083]
[1776866983406,89.69,78845.19,0.0,0.99999,0.0,0.00083]
[1776866984413,89.69,78841.84,0.0,0.99999,0.0,0.00084]
[1776866985086,89.69,78841.84,0.0,0.99999,0.0,0.00084]
[1776866985205,89.69,78841.84,0.0,0.99999,0.0,0.00084]
[1776866985293,89.69,78841.84,0.0,0.99999,0.0,0.00084]
[1776866987434,89.69,78849.5,0.0,0.99999,0.0,0.00083]
[1776866989031,89.69,78849.5,0.0,0.99999,0.0,0.00083]
[1776866988441,89.69,78851.27,0.0,0.99999,0.0,0.00083]
[1776866989447,89.69,78864.61,0.0,1.0,0.0,0.00081]
[1776866990456,89.69,78868.65,0.0,1.0,0.0,0.00081]
[1776866991463,89.69,78868.73,0.0,1.0,0.0,0.00081]
[1776866993071,89.69,78869.27,0.0,1.0,0.0,0.0008]
[1776866993875,89.69,78865.66,0.0,1.0,0.0,0.00081]
[1776866995491,89.69,78863.96,0.0,1.0,0.0,0.00081]
[1776866996498,89.69,78861.95,0.0,1.0,0.0,0.00081]
[1776866999369,89.69,78861.75,0.0,1.0,0.0,0.00081]
[1776866999440,89.69,78861.75,0.0,1.0,0.0,0.00081]
[1776866999519,89.69,78861.93,0.0,1.0,0.0,0.00081]
[1776867001533,89.69,78865.12,0.0,1.0,0.0,0.00081]
[1776867002540,89.69,78868.92,0.0,1.0,0.0,0.00081]
[1776867003556,89.69,78870.73,0.0,1.0,0.0,0.0008]
[1776867004554,89.69,78867.92,0.0,1.0,0.0,0.00081]
[1776867009590,89.69,78866.61,0.0,1.0,0.0,0.00081]
[1776867013618,89.69,78868.28,0.0,1.0,0.0,0.00081]
[1776867014625,89.69,78870.18,0.0,1.0,0.0,0.0008]
[1776867017648,89.69,78882.03,0.0,1.0,0.0,0.00079]
[1776867018659,89.69,78887.01,0.0,1.0,0.0,0.00079]
[1776867019665,89.69,78890.46,0.0,1.0,0.0,0.00078]
[1776867020672,89.69,78892.8,0.0,1.0,0.0,0.00078]
[1776867022686,89.69,78894.43,0.0,1.0,0.0,0.00078]
[1776867025706,89.69,78897.36,0.0,1.0,0.0,0.00077]
[1776867026714,89.69,78901.76,0.0,1.0,0.0,0.00077]
[1776867027721,89.69,78904.53,0.0,1.0,0.0,0.00077]
[1776867031749,89.69,78904.06,0.0,1.0,0.0,0.00076]
[1776867033763,89.69,78906.32,0.0,1.0,0.0,0.00076]
[1776867034770,89.69,78909.8,0.0,1.0,0.0,0.00075]
[1776867036523,89.69,78909.01,0.0,1.0,0.0,0.00075]
[1776867036706,89.69,78909.01,0.0,1.0,0.0,0.00075]
[1776867036783,89.69,78907.88,0.0,1.0,0.0,0.00076]
[1776867041818,89.69,78907.27,0.0,1.0,0.0,0.00076]
[1776867043833,89.69,78911.53,0.0,1.0,0.0,0.00075]
[1776867044842,89.69,78916.33,0.0,1.0,0.0,0.00075]
[1776867045848,89.69,78930.36,0.0,1.0,0.0,0.00073]
[1776867046855,89.69,78945.96,0.0,1.0,0.0,0.00072]
[1776867047862,89.69,78952.13,0.0,1.0,0.0,0.00071]
[1776867049903,89.69,78952.76,0.0,1.0,0.0,0.00071]
[1776867050058,89.69,78956.24,0.0,1.0,0.0,0.00071]
[1776867050891,89.69,78964.37,0.0,1.0,0.0,0.0007]
[1776867051897,89.69,78963.79,0.0,1.0,0.0,0.0007]
[1776867053937,89.69,78963.71,0.0,1.0,0.0,0.0007]
[1776867053980,89.69,78967.47,0.0,1.0,0.0,0.0007]
[1776867055925,89.69,78969.08,0.0,1.0,0.0,0.00069]
[1776867057939,89.69,78965.61,0.0,1.0,0.0,0.0007]
[1776867058946,89.69,78959.09,0.0,1.0,0.0,0.0007]
[1776867059953,89.69,78954.97,0.0,1.0,0.0,0.00071]
[1776867060961,89.69,78957.83,0.0,1.0,0.0,0.00071]
[1776867061969,89.69,78964.94,0.0,1.0,0.0,0.0007]
[1776867062976,89.69,78971.05,0.0,1.0,0.0,0.00069]
[1776867063983,89.69,78980.06,0.0,1.0,0.0,0.00068]
[1776867064991,89.69,78990.11,0.0,1.0,0.0,0.00067]
[1776867065658,89.69,78990.11,0.0,1.0,0.0,0.00067]
[1776867065997,89.69,78993.45,0.0,1.0,0.0,0.00067]
[1776867067004,89.69,78989.18,0.0,1.0,0.0,0.00068]
[1776867068013,89.69,78976.07,0.0,1.0,0.0,0.00069]
[1776867069020,89.69,78963.12,0.0,1.0,0.0,0.0007]
[1776867070026,89.69,78954.38,0.0,1.0,0.0,0.00071]
[1776867070166,89.69,78954.38,0.0,1.0,0.0,0.00071]
[1776867071034,89.69,78952.71,0.0,1.0,0.0,0.00071]
[1776867072040,89.69,78948.95,0.0,1.0,0.0,0.00071]
[1776867073048,89.69,78947.23,0.0,1.0,0.0,0.00072]
[1776867074055,89.69,78941.93,0.0,1.0,0.0,0.00072]
[1776867075062,89.69,78939.65,0.0,1.0,0.0,0.00072]
[1776867076069,89.69,78936.97,0.0,1.0,0.0,0.00073]
[1776867077076,89.69,78933.1,0.0,1.0,0.0,0.00073]
[1776867080097,89.69,78934.71,0.0,1.0,0.0,0.00073]
[1776867081104,89.69,78937.04,0.0,1.0,0.0,0.00073]
[1776867081848,89.69,78937.04,0.0,1.0,0.0,0.00073]
[1776867082111,89.69,78941.21,0.0,1.0,0.0,0.00072]
[1776867083118,89.69,78953.75,0.0,1.0,0.0,0.00071]
[1776867084125,89.69,78959.75,0.0,1.0,0.0,0.0007]
[1776867085132,89.69,78961.96,0.0,1.0,0.0,0.0007]
[1776867086448,89.69,78963.28,0.0,1.0,0.0,0.0007]
[1776867089160,89.69,78969.14,0.0,1.0,0.0,0.00069]
[1776867089864,89.69,78969.14,0.0,1.0,0.0,0.00069]
[1776867092182,89.69,78969.83,0.0,1.0,0.0,0.00069]
[1776867093189,89.69,78971.66,0.0,1.0,0.0,0.00069]
[1776867094196,89.69,78978.74,0.0,1.0,0.0,0.00068]
[1776867095203,89.69,78985.97,0.0,1.0,0.0,0.00067]
[1776867096211,89.69,78988.06,0.0,1.0,0.0,0.00067]
[1776867097217,89.69,78991.59,0.0,1.0,0.0,0.00067]
[1776867099024,89.69,78991.59,0.0,1.0,0.0,0.00067]
[1776867099121,89.69,79000.17,0.0,1.0,0.0,0.00066]
[1776867099242,89.69,79008.52,0.0,1.0,0.0,0.00065]
[1776867100440,89.69,79008.52,0.0,1.0,0.0,0.00065]
[1776867100508,89.69,79013.01,0.0,1.0,0.0,0.00065]
[1776867101541,89.69,79010.06,0.0,1.0,0.0,0.00065]
[1776867103646,89.69,79010.1,0.0,1.0,0.0,0.00065]
[1776867107288,89.69,79016.73,0.0,1.0,0.0,0.00064]
[1776867108295,89.69,79015.1,0.0,1.0,0.0,0.00065]
[1776867109302,89.69,79013.42,0.0,1.0,0.0,0.00065]
[1776867113329,89.69,79015.65,0.0,1.0,0.0,0.00065]
[1776867115344,89.69,79014.03,0.0,1.0,0.0,0.00065]
[1776867118365,89.69,79010.86,0.0,1.0,0.0,0.00065]
[1776867119680,89.69,79010.86,0.0,1.0,0.0,0.00065]
[1776867119943,89.69,79010.86,0.0,1.0,0.0,0.00065]
[1776867120018,89.69,79008.3,0.0,1.0,0.0,0.00065]
[1776867120379,89.69,79005.89,0.0,1.0,0.0,0.00065]
[1776867122315,89.69,79004.6,0.0,1.0,0.0,0.00066]
[1776867122387,89.69,79004.6,0.0,1.0,0.0,0.00066]
[1776867122442,89.69,79004.6,0.0,1.0,0.0,0.00066]
[1776867123400,89.69,79007.23,0.0,1.0,0.0,0.00065]
[1776867124407,89.69,79013.37,0.0,1.0,0.0,0.00065]
[1776867126140,89.69,79013.37,0.0,1.0,0.0,0.00065]
[1776867126201,89.69,79013.37,0.0,1.0,0.0,0.00065]
[1776867127236,89.69,79013.58,0.0,1.0,0.0,0.00065]
[1776867126421,89.69,79012.17,0.0,1.0,0.0,0.00065]
[1776867127369,89.69,79012.17,0.0,1.0,0.0,0.00065]
[1776867127645,89.69,79012.17,0.0,1.0,0.0,0.00065]
[1776867128437,89.69,79002.59,0.0,1.0,0.0,0.00066]
[1776867129448,89.69,78992.18,0.0,1.0,0.0,0.00067]
[1776867130455,89.69,78991.25,0.0,1.0,0.0,0.00067]
[1776867132469,89.69,78997.86,0.0,1.0,0.0,0.00066]
[1776867133476,89.69,79001.69,0.0,1.0,0.0,0.00066]
[1776867134483,89.69,79003.25,0.0,1.0,0.0,0.00066]
[1776867135249,89.69,79003.25,0.0,1.0,0.0,0.00066]
[1776867135444,89.69,79003.25,0.0,1.0,0.0,0.00066]
[1776867135490,89.69,79003.98,0.0,1.0,0.0,0.00066]
[1776867136497,89.69,79002.18,0.0,1.0,0.0,0.00066]
[1776867137504,89.69,78999.62,0.0,1.0,0.0,0.00066]
[1776867138511,89.69,78991.41,0.0,1.0,0.0,0.00067]
[1776867139518,89.69,78986.47,0.0,1.0,0.0,0.00067]
[1776867140525,89.69,78991.32,0.0,1.0,0.0,0.00067]
[1776867141532,89.69,78996.12,0.0,1.0,0.0,0.00066]
[1776867142369,89.69,78996.12,0.0,1.0,0.0,0.00066]
[1776867142446,89.69,78996.12,0.0,1.0,0.0,0.00066]
[1776867142483,89.69,78996.12,0.0,1.0,0.0,0.00066]
[1776867142691,89.69,78996.12,0.0,1.0,0.0,0.00066]
[1776867144552,89.69,78990.57,0.0,1.0,0.0,0.00067]
[1776867145560,89.69,78988.84,0.0,1.0,0.0,0.00067]
[1776867146336,89.69,78988.84,0.0,1.0,0.0,0.00067]
[1776867146446,89.69,78988.84,0.0,1.0,0.0,0.00067]
[1776867146567,89.69,78987.97,0.0,1.0,0.0,0.00067]
[1776867147574,89.69,78993.99,0.0,1.0,0.0,0.00066]
[1776867149588,89.69,78985.97,0.0,1.0,0.0,0.00067]
[1776867150539,89.69,78985.97,0.0,1.0,0.0,0.00067]
[1776867150602,89.69,78985.97,0.0,1.0,0.0,0.00067]
[1776867150697,89.69,78985.97,0.0,1.0,0.0,0.00067]
[1776867150702,89.69,78985.97,0.0,1.0,0.0,0.00067]
[1776867150941,89.69,78985.97,0.0,1.0,0.0,0.00067]
[1776867150997,89.69,78982.96,0.0,1.0,0.0,0.00068]
[1776867151609,89.69,78983.71,0.0,1.0,0.0,0.00067]
[1776867153647,89.69,78984.93,0.0,1.0,0.0,0.00067]
[1776867153698,89.69,78984.93,0.0,1.0,0.0,0.00067]
[1776867153796,89.69,78986.05,0.0,1.0,0.0,0.00067]
[1776867154600,89.69,78986.05,0.0,1.0,0.0,0.00067]
[1776867154686,89.69,78986.05,0.0,1.0,0.0,0.00067]
[1776867154879,89.69,78986.05,0.0,1.0,0.0,0.00067]
[1776867154937,89.69,78986.05,0.0,1.0,0.0,0.00067]
[1776867154977,89.69,78993.73,0.0,1.0,0.0,0.00066]
[1776867155635,89.69,78995.95,0.0,1.0,0.0,0.00066]
[1776867156398,89.69,78995.95,0.0,1.0,0.0,0.00066]
[1776867157649,89.69,78998.89,0.0,1.0,0.0,0.00065]
[1776867159513,89.69,78999.85,0.0,1.0,0.0,0.00065]
[1776867159705,89.69,78999.85,0.0,1.0,0.0,0.00065]
[1776867159802,89.69,79001.21,0.0,1.0,0.0,0.00065]
[1776867161381,89.69,79002.17,0.0,1.0,0.0,0.00065]
[1776867161677,89.69,79000.6,0.0,1.0,0.0,0.00065]
[1776867162706,89.69,79000.6,0.0,1.0,0.0,0.00065]
[1776867162938,89.69,79000.6,0.0,1.0,0.0,0.00065]
[1776867163481,89.69,79000.05,0.0,1.0,0.0,0.00065]
[1776867163504,89.69,79000.05,0.0,1.0,0.0,0.00065]
[1776867163613,89.69,79000.05,0.0,1.0,0.0,0.00065]
[1776867163707,89.69,79000.05,0.0,1.0,0.0,0.00065]
[1776867168437,89.69,78998.81,0.0,1.0,0.0,0.00065]
[1776867168707,89.69,78998.81,0.0,1.0,0.0,0.00065]
[1776867168799,89.69,78999.06,0.0,1.0,0.0,0.00065]
[1776867169506,89.69,78999.06,0.0,1.0,0.0,0.00065]
[1776867169621,89.69,78999.06,0.0,1.0,0.0,0.00065]
[1776867169702,89.69,78999.06,0.0,1.0,0.0,0.00065]
[1776867170740,89.69,79001.6,0.0,1.0,0.0,0.00065]
[1776867173927,89.69,79002.95,0.0,1.0,0.0,0.00065]
[1776867173943,89.69,79002.95,0.0,1.0,0.0,0.00065]
[1776867174167,89.69,79002.95,0.0,1.0,0.0,0.00065]
[1776867174176,89.69,79002.95,0.0,1.0,0.0,0.00065]
[1776867174200,89.69,79002.95,0.0,1.0,0.0,0.00065]
[1776867174269,89.69,79001.46,0.0,1.0,0.0,0.00065]
[1776867174768,89.69,78998.53,0.0,1.0,0.0,0.00065]
[1776867176783,89.69,79000.16,0.0,1.0,0.0,0.00065]
[1776867178711,89.69,79000.64,0.0,1.0,0.0,0.00065]
[1776867178942,89.69,79000.64,0.0,1.0,0.0,0.00065]
[1776867179033,89.69,79001.44,0.0,1.0,0.0,0.00065]
[1776867179348,89.69,79001.44,0.0,1.0,0.0,0.00065]
[1776867179385,89.69,79001.44,0.0,1.0,0.0,0.00065]
[1776867179442,89.69,79001.44,0.0,1.0,0.0,0.00065]
[1776867179803,89.69,79008.39,0.0,1.0,0.0,0.00065]
[1776867182051,89.69,79007.62,0.0,1.0,0.0,0.00065]
[1776867182198,89.69,79007.62,0.0,1.0,0.0,0.00065]
[1776867182152,89.69,79007.07,0.0,1.0,0.0,0.00065]
[1776867183832,89.69,79005.48,0.0,1.0,0.0,0.00065]
[1776867184839,89.69,79003.91,0.0,1.0,0.0,0.00065]
[1776867185846,89.69,79009.48,0.0,1.0,0.0,0.00064]
[1776867186855,89.69,79014.76,0.0,1.0,0.0,0.00064]
[1776867187862,89.69,79018.04,0.0,1.0,0.0,0.00064]
[1776867191253,89.69,79018.49,0.0,1.0,0.0,0.00064]
[1776867191412,89.69,79019.17,0.0,1.0,0.0,0.00064]
[1776867191436,89.69,79019.17,0.0,1.0,0.0,0.00064]
[1776867192902,89.69,79021.76,0.0,1.0,0.0,0.00063]
[1776867194917,89.69,79020.08,0.0,1.0,0.0,0.00063]
[1776867195672,89.69,79020.08,0.0,1.0,0.0,0.00063]
[1776867195692,89.69,79020.08,0.0,1.0,0.0,0.00063]
[1776867195717,89.69,79020.08,0.0,1.0,0.0,0.00063]
[1776867195781,89.69,79020.08,0.0,1.0,0.0,0.00063]
[1776867195936,89.69,79020.08,0.0,1.0,0.0,0.00063]
[1776867196038,89.69,79020.74,0.0,1.0,0.0,0.00063]
[1776867200182,89.69,79019.91,0.0,1.0,0.0,0.00064]
[1776867200277,89.69,79019.91,0.0,1.0,0.0,0.00064]
[1776867200437,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867200599,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867200691,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867200763,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867200913,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867200938,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867201065,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867201139,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867201196,89.69,79019.48,0.0,1.0,0.0,0.00064]
[1776867201372,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867201527,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867201678,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867201698,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867201830,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867201983,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867202188,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867202295,89.69,79019.35,0.0,1.0,0.0,0.00064]
[1776867202437,89.69,79018.74,0.0,1.0,0.0,0.00064]
[1776867202676,89.69,79018.74,0.0,1.0,0.0,0.00064]
[1776867202689,89.69,79018.74,0.0,1.0,0.0,0.00064]
[1776867202973,89.69,79019.12,0.0,1.0,0.0,0.00064]
[1776867203980,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867204441,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867204692,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867204802,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867204959,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867204970,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867205120,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867205189,89.69,79020.87,0.0,1.0,0.0,0.00063]
[1776867205429,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867205582,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867205690,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867205696,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867205893,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867205936,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867206044,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867206197,89.69,79021.51,0.0,1.0,0.0,0.00063]
[1776867206439,89.69,79021.57,0.0,1.0,0.0,0.00063]
[1776867206583,89.69,79021.57,0.0,1.0,0.0,0.00063]
[1776867206735,89.69,79021.57,0.0,1.0,0.0,0.00063]
[1776867206885,89.69,79021.57,0.0,1.0,0.0,0.00063]
[1776867206936,89.69,79021.57,0.0,1.0,0.0,0.00063]
[1776867207184,89.69,79021.57,0.0,1.0,0.0,0.00063]
[1776867207334,89.69,79022.05,0.0,1.0,0.0,0.00063]
[1776867207435,89.69,79022.05,0.0,1.0,0.0,0.00063]
[1776867207528,89.69,79022.05,0.0,1.0,0.0,0.00063]
[1776867210441,89.69,79020.65,0.0,1.0,0.0,0.00063]
[1776867210690,89.69,79020.65,0.0,1.0,0.0,0.00063]
[1776867210770,89.69,79020.65,0.0,1.0,0.0,0.00063]
[1776867210920,89.69,79020.65,0.0,1.0,0.0,0.00063]
[1776867210936,89.69,79020.65,0.0,1.0,0.0,0.00063]
[1776867211072,89.69,79020.65,0.0,1.0,0.0,0.00063]
[1776867211223,89.69,79020.65,0.0,1.0,0.0,0.00063]
[1776867211173,89.69,79020.48,0.0,1.0,0.0,0.00063]
[1776867211332,89.69,79020.48,0.0,1.0,0.0,0.00063]
[1776867211435,89.69,79020.48,0.0,1.0,0.0,0.00063]
[1776867212599,89.69,79020.11,0.0,1.0,0.0,0.00063]
[1776867212702,89.69,79020.11,0.0,1.0,0.0,0.00063]
[1776867213065,89.69,79021.61,0.0,1.0,0.0,0.00063]
[1776867214069,89.69,79023.89,0.0,1.0,0.0,0.00063]
[1776867216626,89.69,79023.69,0.0,1.0,0.0,0.00063]
[1776867216702,89.69,79023.69,0.0,1.0,0.0,0.00063]
[1776867217090,89.69,79022.62,0.0,1.0,0.0,0.00063]
[1776867218097,89.69,79019.5,0.0,1.0,0.0,0.00063]
[1776867220222,89.69,79021.58,0.0,1.0,0.0,0.00063]
[1776867221118,89.69,79023.18,0.0,1.0,0.0,0.00063]
[1776867226206,89.69,79022.34,0.0,1.0,0.0,0.00063]
[1776867226236,89.69,79022.4,0.0,1.0,0.0,0.00063]
[1776867226442,89.69,79022.4,0.0,1.0,0.0,0.00063]
[1776867228167,89.69,79024.09,0.0,1.0,0.0,0.00063]
[1776867233202,89.69,79025.41,0.0,1.0,0.0,0.00062]
[1776867238237,89.69,79024.51,0.0,1.0,0.0,0.00062]
[1776867243273,89.69,79024.9,0.0,1.0,0.0,0.00062]
[1776867244280,89.69,79028.82,0.0,1.0,0.0,0.00062]
[1776867245287,89.69,79030.24,0.0,1.0,0.0,0.00062]
[1776867250322,89.69,79031.09,0.0,1.0,0.0,0.00062]
[1776867252336,89.69,79029.49,0.0,1.0,0.0,0.00062]
[1776867255357,89.69,79033.15,0.0,1.0,0.0,0.00062]
[1776867260392,89.69,79032.94,0.0,1.0,0.0,0.00062]
[1776867262785,89.69,79033.25,0.0,1.0,0.0,0.00062]
[1776867263319,89.69,79033.25,0.0,1.0,0.0,0.00062]
[1776867263357,89.69,79038.64,0.0,1.0,0.0,0.00061]
[1776867263424,89.69,79063.91,0.0,1.0,0.0,0.00059]
[1776867264434,89.69,79082.48,0.0,1.0,0.0,0.00058]
[1776867265444,89.69,79074.57,0.0,1.0,0.0,0.00058]
[1776867266444,89.69,79074.57,0.0,1.0,0.0,0.00058]
[1776867266451,89.69,79053.49,0.0,1.0,0.0,0.0006]
[1776867267945,89.69,79053.49,0.0,1.0,0.0,0.0006]
[1776867267975,89.69,79028.09,0.0,1.0,0.0,0.00062]
[1776867268603,89.69,79028.09,0.0,1.0,0.0,0.00062]
[1776867268967,89.69,79028.09,0.0,1.0,0.0,0.00062]
[1776867269285,89.69,79028.09,0.0,1.0,0.0,0.00062]
[1776867269386,89.69,79003.73,0.0,1.0,0.0,0.00064]
[1776867269570,89.69,79003.73,0.0,1.0,0.0,0.00064]
[1776867269755,89.69,79003.73,0.0,1.0,0.0,0.00064]
[1776867269941,89.69,79003.73,0.0,1.0,0.0,0.00064]
[1776867270091,89.69,79003.73,0.0,1.0,0.0,0.00064]
[1776867270215,89.69,79003.73,0.0,1.0,0.0,0.00064]
[1776867270237,89.69,78988.37,0.0,1.0,0.0,0.00066]
[1776867271492,89.69,78987.27,0.0,1.0,0.0,0.00065]
[1776867272499,89.69,78983.82,0.0,1.0,0.0,0.00065]
[1776867277541,89.69,78980.55,0.0,1.0,0.0,0.00066]
[1776867279556,89.69,78983.41,0.0,1.0,0.0,0.00066]
[1776867280562,89.69,78978.86,0.0,1.0,0.0,0.00066]
[1776867282576,89.69,78987.27,0.0,1.0,0.0,0.00065]
[1776867283583,89.69,78998.09,0.0,1.0,0.0,0.00064]
[1776867284590,89.69,79002.8,0.0,1.0,0.0,0.00064]
[1776867285597,89.69,79000.3,0.0,1.0,0.0,0.00064]
[1776867286681,89.69,79000.3,0.0,1.0,0.0,0.00064]
[1776867286950,89.69,79000.3,0.0,1.0,0.0,0.00064]
[1776867287046,89.69,78999.93,0.0,1.0,0.0,0.00064]
[1776867287998,89.69,78999.93,0.0,1.0,0.0,0.00064]
[1776867288116,89.69,78999.93,0.0,1.0,0.0,0.00064]
[1776867288207,89.69,78999.93,0.0,1.0,0.0,0.00064]
[1776867288618,89.69,79002.65,0.0,1.0,0.0,0.00064]
[1776867289625,89.69,79010.56,0.0,1.0,0.0,0.00063]
[1776867290632,89.69,79018.47,0.0,1.0,0.0,0.00062]
[1776867291639,89.69,79024.5,0.0,1.0,0.0,0.00062]
[1776867292646,89.69,79026.23,0.0,1.0,0.0,0.00062]
[1776867294660,89.69,79029.7,0.0,1.0,0.0,0.00061]
[1776867295667,89.69,79038.1,0.0,1.0,0.0,0.00061]
[1776867296754,89.69,79038.1,0.0,1.0,0.0,0.00061]
[1776867296809,89.69,79049.22,0.0,1.0,0.0,0.0006]
[1776867297683,89.69,79067.28,0.0,1.0,0.0,0.00058]
[1776867299180,89.69,79067.28,0.0,1.0,0.0,0.00058]
[1776867299233,89.69,79076.32,0.0,1.0,0.0,0.00058]
[1776867299701,89.69,79078.91,0.0,1.0,0.0,0.00057]
[1776867301576,89.69,79078.81,0.0,1.0,0.0,0.00057]
[1776867301718,89.69,79076.51,0.0,1.0,0.0,0.00058]
[1776867302902,89.69,79076.51,0.0,1.0,0.0,0.00058]
[1776867308182,89.69,79075.35,0.0,1.0,0.0,0.00058]
[1776867309781,89.69,79081.01,0.0,1.0,0.0,0.00057]
[1776867310785,89.69,79089.43,0.0,1.0,0.0,0.00057]
[1776867312241,89.69,79089.43,0.0,1.0,0.0,0.00057]
[1776867312337,89.69,79089.86,0.0,1.0,0.0,0.00056]
[1776867312799,89.69,79082.6,0.0,1.0,0.0,0.00057]
[1776867313806,89.69,79080.76,0.0,1.0,0.0,0.00057]
[1776867314813,89.69,79078.28,0.0,1.0,0.0,0.00057]
[1776867316827,89.69,79073.34,0.0,1.0,0.0,0.00058]
[1776867317843,89.69,79068.23,0.0,1.0,0.0,0.00058]
[1776867318848,89.69,79065.3,0.0,1.0,0.0,0.00058]
[1776867319855,89.69,79056.32,0.0,1.0,0.0,0.00059]
[1776867320864,89.69,79050.33,0.0,1.0,0.0,0.0006]
[1776867321871,89.69,79047.37,0.0,1.0,0.0,0.0006]
[1776867322878,89.69,79043.53,0.0,1.0,0.0,0.0006]
[1776867323885,89.69,79050.46,0.0,1.0,0.0,0.0006]
[1776867324891,89.69,79063.14,0.0,1.0,0.0,0.00059]
[1776867325899,89.69,79055.42,0.0,1.0,0.0,0.00059]
[1776867326906,89.69,79048.6,0.0,1.0,0.0,0.0006]
[1776867327913,89.69,79045.46,0.0,1.0,0.0,0.0006]
[1776867329927,89.69,79043.81,0.0,1.0,0.0,0.0006]
[1776867330934,89.69,79040.42,0.0,1.0,0.0,0.00061]
[1776867331941,89.69,79037.6,0.0,1.0,0.0,0.0006]
[1776867332948,89.69,79034.42,0.0,1.0,0.0,0.0006]
[1776867335720,89.69,79033.71,0.0,1.0,0.0,0.0006]
[1776867337138,89.69,79034.02,0.0,1.0,0.0,0.0006]
[1776867337200,89.69,79034.02,0.0,1.0,0.0,0.0006]
[1776867337300,89.69,79033.23,0.0,1.0,0.0,0.00061]
[1776867338994,89.69,79028.39,0.0,1.0,0.0,0.00061]
[1776867340001,89.69,79024.67,0.0,1.0,0.0,0.00061]
[1776867341009,89.69,79022.25,0.0,1.0,0.0,0.00061]
[1776867343022,89.69,79024.16,0.0,1.0,0.0,0.00061]
[1776867344674,89.69,79024.23,0.0,1.0,0.0,0.00061]
[1776867345036,89.69,79029.62,0.0,1.0,0.0,0.00061]
[1776867346043,89.69,79036.01,0.0,1.0,0.0,0.0006]
[1776867348057,89.69,79034.0,0.0,1.0,0.0,0.0006]
[1776867349064,89.69,79045.56,0.0,1.0,0.0,0.0006]
[1776867350071,89.69,79055.11,0.0,1.0,0.0,0.00059]
[1776867351078,89.69,79058.37,0.0,1.0,0.0,0.00058]
[1776867352785,89.69,79057.47,0.0,1.0,0.0,0.00059]
[1776867353092,89.69,79061.99,0.0,1.0,0.0,0.00058]
[1776867354099,89.69,79069.61,0.0,1.0,0.0,0.00058]
[1776867357120,89.69,79068.22,0.0,1.0,0.0,0.00058]
[1776867357528,89.69,79068.22,0.0,1.0,0.0,0.00058]
[1776867360141,89.69,79065.36,0.0,1.0,0.0,0.00058]
[1776867361148,89.69,79046.95,0.0,1.0,0.0,0.00059]
[1776867362155,89.69,79033.45,0.0,1.0,0.0,0.00061]
[1776867363162,89.69,79033.51,0.0,1.0,0.0,0.00061]
[1776867364170,89.69,79035.98,0.0,1.0,0.0,0.0006]
[1776867365177,89.69,79038.86,0.0,1.0,0.0,0.0006]
[1776867366184,89.69,79042.16,0.0,1.0,0.0,0.0006]
[1776867367192,89.69,79040.07,0.0,1.0,0.0,0.0006]
[1776867368199,89.69,79032.12,0.0,1.0,0.0,0.00061]
[1776867369206,89.69,79028.79,0.0,1.0,0.0,0.00061]
[1776867370213,89.69,79025.16,0.0,1.0,0.0,0.00061]
[1776867371220,89.69,79010.99,0.0,1.0,0.0,0.00062]
[1776867372227,89.69,78999.89,0.0,1.0,0.0,0.00063]
[1776867373235,89.69,78999.38,0.0,1.0,0.0,0.00063]
[1776867374241,89.69,79002.04,0.0,1.0,0.0,0.00063]
[1776867375249,89.69,79004.12,0.0,1.0,0.0,0.00063]
[1776867376256,89.69,79009.77,0.0,1.0,0.0,0.00063]
[1776867376604,89.69,79009.77,0.0,1.0,0.0,0.00063]
[1776867377265,89.69,79015.0,0.0,1.0,0.0,0.00062]
[1776867378281,89.69,79012.39,0.0,1.0,0.0,0.00062]
[1776867380504,89.69,79011.78,0.0,1.0,0.0,0.00062]
[1776867381115,89.69,79012.29,0.0,1.0,0.0,0.00062]
[1776867381219,89.69,79012.29,0.0,1.0,0.0,0.00062]
[1776867381346,89.69,79012.29,0.0,1.0,0.0,0.00062]
[1776867381428,89.69,79012.29,0.0,1.0,0.0,0.00062]
[1776867381420,89.69,79014.61,0.0,1.0,0.0,0.00062]
[1776867381537,89.69,79014.61,0.0,1.0,0.0,0.00062]
[1776867381676,89.69,79014.61,0.0,1.0,0.0,0.00062]
[1776867381692,89.69,79014.61,0.0,1.0,0.0,0.00062]
[1776867382312,89.69,79018.68,0.0,1.0,0.0,0.00062]
[1776867384329,89.69,79022.18,0.0,1.0,0.0,0.00061]
[1776867385336,89.69,79024.72,0.0,1.0,0.0,0.00061]
[1776867387350,89.69,79026.5,0.0,1.0,0.0,0.00061]
[1776867388357,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867388646,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867388701,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867388875,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867388940,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867388950,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867389024,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867389139,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867389193,89.69,79022.4,0.0,1.0,0.0,0.00061]
[1776867389364,89.69,79019.51,0.0,1.0,0.0,0.00062]
[1776867390646,89.69,79019.48,0.0,1.0,0.0,0.00062]
[1776867391378,89.69,79018.44,0.0,1.0,0.0,0.00061]
[1776867392385,89.69,79014.84,0.0,1.0,0.0,0.00061]
[1776867394399,89.69,79016.33,0.0,1.0,0.0,0.00061]
[1776867395981,89.69,79016.85,0.0,1.0,0.0,0.00061]
[1776867396413,89.69,79008.96,0.0,1.0,0.0,0.00062]
[1776867397421,89.69,79003.73,0.0,1.0,0.0,0.00062]
[1776867398275,89.69,79003.73,0.0,1.0,0.0,0.00062]
[1776867398448,89.69,79003.73,0.0,1.0,0.0,0.00062]
[1776867398427,89.69,79002.72,0.0,1.0,0.0,0.00063]
[1776867398714,89.69,79002.72,0.0,1.0,0.0,0.00063]
[1776867398802,89.69,79002.72,0.0,1.0,0.0,0.00063]
[1776867398917,89.69,79002.72,0.0,1.0,0.0,0.00063]
[1776867398942,89.69,79002.72,0.0,1.0,0.0,0.00063]
[1776867399433,89.69,79003.9,0.0,1.0,0.0,0.00062]
[1776867401447,89.69,79006.39,0.0,1.0,0.0,0.00062]
[1776867402455,89.69,79010.54,0.0,1.0,0.0,0.00062]
[1776867402818,89.69,79010.54,0.0,1.0,0.0,0.00062]
[1776867402941,89.69,79010.54,0.0,1.0,0.0,0.00062]
[1776867403217,89.69,79010.54,0.0,1.0,0.0,0.00062]
[1776867403228,89.69,79010.54,0.0,1.0,0.0,0.00062]
[1776867403443,89.69,79010.54,0.0,1.0,0.0,0.00062]
[1776867403462,89.69,79011.36,0.0,1.0,0.0,0.00062]
[1776867404469,89.69,79008.91,0.0,1.0,0.0,0.00062]
[1776867406483,89.69,79012.0,0.0,1.0,0.0,0.00062]
[1776867407013,89.69,79012.0,0.0,1.0,0.0,0.00062]
[1776867407194,89.69,79012.0,0.0,1.0,0.0,0.00062]
[1776867407490,89.69,79011.58,0.0,1.0,0.0,0.00062]
[1776867409504,89.69,79014.19,0.0,1.0,0.0,0.00062]
[1776867410511,89.69,79020.99,0.0,1.0,0.0,0.00061]
[1776867411324,89.69,79020.99,0.0,1.0,0.0,0.00061]
[1776867411392,89.69,79020.99,0.0,1.0,0.0,0.00061]
[1776867411438,89.69,79020.99,0.0,1.0,0.0,0.00061]
[1776867411518,89.69,79022.89,0.0,1.0,0.0,0.00061]
[1776867412525,89.69,79024.9,0.0,1.0,0.0,0.00061]
[1776867413532,89.69,79023.0,0.0,1.0,0.0,0.00061]
[1776867414538,89.69,79018.44,0.0,1.0,0.0,0.00061]
[1776867415546,89.69,79006.63,0.0,1.0,0.0,0.00062]
[1776867416552,89.69,79004.35,0.0,1.0,0.0,0.00062]
[1776867417560,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867418390,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867418438,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867418539,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867419040,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867419048,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867419175,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867419198,89.69,79002.01,0.0,1.0,0.0,0.00063]
[1776867419223,89.69,78997.45,0.0,1.0,0.0,0.00063]
[1776867421588,89.69,78992.42,0.0,1.0,0.0,0.00063]
[1776867422595,89.69,78988.43,0.0,1.0,0.0,0.00064]
[1776867423602,89.69,78980.73,0.0,1.0,0.0,0.00064]
[1776867424609,89.69,78988.42,0.0,1.0,0.0,0.00064]
[1776867425615,89.69,78985.36,0.0,1.0,0.0,0.00064]
[1776867426623,89.69,78981.3,0.0,1.0,0.0,0.00064]
[1776867427630,89.69,78976.03,0.0,1.0,0.0,0.00065]
[1776867428637,89.69,78968.04,0.0,1.0,0.0,0.00066]
[1776867429644,89.69,78965.72,0.0,1.0,0.0,0.00066]
[1776867430651,89.69,78967.77,0.0,1.0,0.0,0.00066]
[1776867431658,89.69,78969.11,0.0,1.0,0.0,0.00066]
[1776867433025,89.69,78969.11,0.0,1.0,0.0,0.00066]
[1776867433190,89.69,78969.11,0.0,1.0,0.0,0.00066]
[1776867433289,89.69,78968.68,0.0,1.0,0.0,0.00066]
[1776867434487,89.69,78968.68,0.0,1.0,0.0,0.00066]
[1776867434593,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867434686,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867434935,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867434945,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867435062,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867435194,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867435202,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867435344,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867435442,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867435451,89.69,78968.97,0.0,1.0,0.0,0.00066]
[1776867435541,89.69,78973.01,0.0,1.0,0.0,0.00065]
[1776867435695,89.69,78973.01,0.0,1.0,0.0,0.00065]
[1776867435703,89.69,78973.01,0.0,1.0,0.0,0.00065]
[1776867435906,89.69,78973.01,0.0,1.0,0.0,0.00065]
[1776867435941,89.69,78973.01,0.0,1.0,0.0,0.00065]
[1776867435959,89.69,78973.01,0.0,1.0,0.0,0.00065]
[1776867436058,89.69,78974.79,0.0,1.0,0.0,0.00065]
[1776867436693,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867438443,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867438692,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867438745,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867438913,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867438941,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867439076,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867439191,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867439404,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867439413,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867439437,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867439552,89.69,78973.54,0.0,1.0,0.0,0.00065]
[1776867439505,89.69,78974.94,0.0,1.0,0.0,0.00065]
[1776867439699,89.69,78974.94,0.0,1.0,0.0,0.00065]
[1776867439824,89.69,78974.94,0.0,1.0,0.0,0.00065]
[1776867439942,89.69,78974.94,0.0,1.0,0.0,0.00065]
[1776867439947,89.69,78974.94,0.0,1.0,0.0,0.00065]
[1776867440044,89.69,78972.58,0.0,1.0,0.0,0.00065]
[1776867440721,89.69,78975.2,0.0,1.0,0.0,0.00065]
[1776867442444,89.69,78975.2,0.0,1.0,0.0,0.00065]
[1776867442510,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867442700,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867442893,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443074,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443157,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443193,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443201,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443404,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443440,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443570,89.69,78969.35,0.0,1.0,0.0,0.00066]
[1776867443505,89.69,78970.45,0.0,1.0,0.0,0.00065]
[1776867443742,89.69,78967.4,0.0,1.0,0.0,0.00066]
[1776867446440,89.69,78966.5,0.0,1.0,0.0,0.00066]
[1776867446536,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867446714,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867446879,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867447047,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867447188,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867447193,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867447383,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867447452,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867447546,89.69,78965.21,0.0,1.0,0.0,0.00066]
[1776867447543,89.69,78967.23,0.0,1.0,0.0,0.00066]
[1776867447692,89.69,78967.23,0.0,1.0,0.0,0.00066]
[1776867447938,89.69,78967.23,0.0,1.0,0.0,0.00066]
[1776867447948,89.69,78967.04,0.0,1.0,0.0,0.00066]
[1776867449784,89.69,78964.14,0.0,1.0,0.0,0.00066]
[1776867450791,89.69,78966.47,0.0,1.0,0.0,0.00066]
[1776867452148,89.69,78966.47,0.0,1.0,0.0,0.00066]
[1776867452189,89.69,78966.47,0.0,1.0,0.0,0.00066]
[1776867452290,89.69,78971.64,0.0,1.0,0.0,0.00065]
[1776867453812,89.69,78970.56,0.0,1.0,0.0,0.00065]
[1776867454819,89.69,78971.74,0.0,1.0,0.0,0.00065]
[1776867456065,89.69,78971.74,0.0,1.0,0.0,0.00065]
[1776867458440,89.69,78971.29,0.0,1.0,0.0,0.00065]
[1776867458541,89.69,78973.01,0.0,1.0,0.0,0.00065]
[1776867458848,89.69,78976.47,0.0,1.0,0.0,0.00064]
[1776867459785,89.69,78976.47,0.0,1.0,0.0,0.00064]
[1776867459911,89.69,78976.47,0.0,1.0,0.0,0.00064]
[1776867459979,89.69,78979.9,0.0,1.0,0.0,0.00064]
[1776867462875,89.69,78985.65,0.0,1.0,0.0,0.00063]
[1776867463883,89.69,78990.04,0.0,1.0,0.0,0.00063]
[1776867465009,89.69,78990.04,0.0,1.0,0.0,0.00063]
[1776867465107,89.69,78990.04,0.0,1.0,0.0,0.00063]
[1776867465419,89.69,78990.04,0.0,1.0,0.0,0.00063]
[1776867465452,89.69,78991.43,0.0,1.0,0.0,0.00063]
[1776867467911,89.69,78986.52,0.0,1.0,0.0,0.00063]
[1776867468918,89.69,78982.2,0.0,1.0,0.0,0.00064]
[1776867469925,89.69,78980.86,0.0,1.0,0.0,0.00064]
[1776867472948,89.69,78973.06,0.0,1.0,0.0,0.00065]
[1776867473954,89.69,78960.72,0.0,1.0,0.0,0.00066]
[1776867474961,89.69,78947.93,0.0,1.0,0.0,0.00067]
[1776867475968,89.69,78935.09,0.0,1.0,0.0,0.00068]
[1776867476975,89.69,78934.21,0.0,1.0,0.0,0.00068]
[1776867478989,89.69,78935.33,0.0,1.0,0.0,0.00068]
[1776867479996,89.69,78934.35,0.0,1.0,0.0,0.00068]
[1776867481007,89.69,78933.09,0.0,1.0,0.0,0.00068]
[1776867483017,89.69,78931.19,0.0,1.0,0.0,0.00068]
[1776867485031,89.69,78929.9,0.0,1.0,0.0,0.00069]
[1776867486038,89.69,78927.16,0.0,1.0,0.0,0.00069]
[1776867488069,89.69,78912.01,0.0,1.0,0.0,0.0007]
[1776867488831,89.69,78912.01,0.0,1.0,0.0,0.0007]
[1776867488994,89.69,78912.01,0.0,1.0,0.0,0.0007]
[1776867489065,89.69,78887.14,0.0,1.0,0.0,0.00073]
[1776867490072,89.69,78878.41,0.0,1.0,0.0,0.00074]
[1776867491079,89.69,78891.47,0.0,1.0,0.0,0.00072]
[1776867491945,89.69,78891.47,0.0,1.0,0.0,0.00072]
[1776867492087,89.69,78899.97,0.0,1.0,0.0,0.00071]
[1776867493459,89.69,78899.97,0.0,1.0,0.0,0.00071]
[1776867493508,89.69,78905.08,0.0,1.0,0.0,0.00071]
[1776867493701,89.69,78905.08,0.0,1.0,0.0,0.00071]
[1776867494101,89.69,78909.69,0.0,1.0,0.0,0.0007]
[1776867496115,89.69,78909.99,0.0,1.0,0.0,0.0007]
[1776867497122,89.69,78911.48,0.0,1.0,0.0,0.0007]
[1776867498129,89.69,78910.0,0.0,1.0,0.0,0.0007]
[1776867499136,89.69,78902.9,0.0,1.0,0.0,0.00071]
[1776867500145,89.69,78892.61,0.0,1.0,0.0,0.00072]
[1776867501151,89.69,78869.27,0.0,1.0,0.0,0.00075]
[1776867502158,89.69,78861.48,0.0,1.0,0.0,0.00075]
[1776867503165,89.69,78861.52,0.0,1.0,0.0,0.00075]
[1776867504171,89.69,78863.45,0.0,1.0,0.0,0.00075]
[1776867505179,89.69,78866.99,0.0,1.0,0.0,0.00075]
[1776867507193,89.69,78883.29,0.0,1.0,0.0,0.00073]
[1776867508141,89.69,78883.29,0.0,1.0,0.0,0.00073]
[1776867508200,89.69,78880.52,0.0,1.0,0.0,0.00073]
[1776867509306,89.69,78875.68,0.0,1.0,0.0,0.00074]
[1776867510215,89.69,78879.69,0.0,1.0,0.0,0.00073]
[1776867511996,89.69,78880.83,0.0,1.0,0.0,0.00073]
[1776867512229,89.69,78881.17,0.0,1.0,0.0,0.00073]
[1776867513236,89.69,78879.85,0.0,1.0,0.0,0.00073]
[1776867518273,89.69,78880.03,0.0,1.0,0.0,0.00073]
[1776867519280,89.69,78881.95,0.0,1.0,0.0,0.00073]
[1776867520288,89.69,78886.84,0.0,1.0,0.0,0.00072]
[1776867522302,89.69,78890.98,0.0,1.0,0.0,0.00072]
[1776867524010,89.69,78891.61,0.0,1.0,0.0,0.00072]
[1776867524189,89.69,78891.61,0.0,1.0,0.0,0.00072]
[1776867524316,89.69,78895.04,0.0,1.0,0.0,0.00071]
[1776867526336,89.69,78889.31,0.0,1.0,0.0,0.00072]
[1776867527343,89.69,78882.39,0.0,1.0,0.0,0.00072]
[1776867528350,89.69,78879.64,0.0,1.0,0.0,0.00073]
[1776867529357,89.69,78874.68,0.0,1.0,0.0,0.00073]
[1776867532393,89.69,78873.72,0.0,1.0,0.0,0.00073]
[1776867533401,89.69,78870.48,0.0,1.0,0.0,0.00074]
[1776867534311,89.69,78870.48,0.0,1.0,0.0,0.00074]
[1776867534319,89.69,78870.48,0.0,1.0,0.0,0.00074]
[1776867534469,89.69,78870.48,0.0,1.0,0.0,0.00074]
[1776867534487,89.69,78872.17,0.0,1.0,0.0,0.00074]
[1776867535429,89.69,78869.78,0.0,1.0,0.0,0.00074]
[1776867536436,89.69,78865.87,0.0,1.0,0.0,0.00074]
[1776867537443,89.69,78862.98,0.0,1.0,0.0,0.00074]
[1776867541471,89.69,78860.18,0.0,1.0,0.0,0.00075]
[1776867542479,89.69,78853.54,0.0,1.0,0.0,0.00075]
[1776867543486,89.69,78850.59,0.0,1.0,0.0,0.00076]
[1776867544493,89.69,78852.01,0.0,1.0,0.0,0.00076]
[1776867545500,89.69,78848.32,0.0,1.0,0.0,0.00076]
[1776867546507,89.69,78846.8,0.0,1.0,0.0,0.00076]
[1776867547632,89.69,78846.8,0.0,1.0,0.0,0.00076]
[1776867548770,89.69,78846.64,0.0,1.0,0.0,0.00076]
[1776867550551,89.69,78846.85,0.0,1.0,0.0,0.00076]
[1776867553195,89.69,78846.45,0.0,1.0,0.0,0.00076]
[1776867553557,89.69,78839.43,0.0,1.0,0.0,0.00077]
[1776867554564,89.69,78835.9,0.0,1.0,0.0,0.00077]
[1776867556578,89.69,78832.08,0.0,1.0,0.0,0.00078]
[1776867557585,89.69,78827.89,0.0,1.0,0.0,0.00078]
[1776867558592,89.69,78829.7,0.0,1.0,0.0,0.00078]
[1776867559600,89.69,78828.19,0.0,1.0,0.0,0.00078]
[1776867560606,89.69,78826.83,0.0,1.0,0.0,0.00078]
[1776867561612,89.69,78829.69,0.0,1.0,0.0,0.00078]
[1776867563627,89.69,78831.4,0.0,1.0,0.0,0.00078]
[1776867563933,89.69,78831.4,0.0,1.0,0.0,0.00078]
[1776867564093,89.69,78831.4,0.0,1.0,0.0,0.00078]
[1776867564201,89.69,78831.4,0.0,1.0,0.0,0.00078]
[1776867564633,89.69,78835.59,0.0,1.0,0.0,0.00077]
[1776867565641,89.69,78839.25,0.0,1.0,0.0,0.00077]
[1776867566647,89.69,78841.09,0.0,1.0,0.0,0.00077]
[1776867567656,89.69,78842.91,0.0,1.0,0.0,0.00077]
[1776867568663,89.69,78844.68,0.0,1.0,0.0,0.00076]
[1776867569670,89.69,78846.21,0.0,1.0,0.0,0.00076]
[1776867571379,89.69,78845.88,0.0,1.0,0.0,0.00076]
[1776867571398,89.69,78845.88,0.0,1.0,0.0,0.00076]
[1776867571446,89.69,78845.88,0.0,1.0,0.0,0.00076]
[1776867571684,89.69,78845.74,0.0,1.0,0.0,0.00076]
[1776867572691,89.69,78847.65,0.0,1.0,0.0,0.00075]
[1776867573203,89.69,78847.65,0.0,1.0,0.0,0.00075]
[1776867573698,89.69,78853.37,0.0,1.0,0.0,0.00075]
[1776867574705,89.69,78855.59,0.0,1.0,0.0,0.00075]
[1776867575711,89.69,78860.48,0.0,1.0,0.0,0.00074]
[1776867576719,89.69,78869.51,0.0,1.0,0.0,0.00073]
[1776867577727,89.69,78872.24,0.0,1.0,0.0,0.00073]
[1776867578734,89.69,78858.77,0.0,1.0,0.0,0.00074]
[1776867579741,89.69,78854.9,0.0,1.0,0.0,0.00075]
[1776867581381,89.69,78854.9,0.0,1.0,0.0,0.00075]
[1776867581443,89.69,78854.9,0.0,1.0,0.0,0.00075]
[1776867581475,89.69,78854.9,0.0,1.0,0.0,0.00075]
[1776867581693,89.69,78854.9,0.0,1.0,0.0,0.00075]
[1776867586792,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867587818,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867587824,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867587935,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867588046,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867588132,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867588197,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867588242,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867588437,89.69,78851.68,0.0,1.0,0.0,0.00075]
[1776867588439,89.69,78849.58,0.0,1.0,0.0,0.00075]
[1776867588805,89.69,78846.08,0.0,1.0,0.0,0.00076]
[1776867591826,89.69,78848.48,0.0,1.0,0.0,0.00075]
[1776867596861,89.69,78848.04,0.0,1.0,0.0,0.00075]
[1776867599232,89.69,78848.52,0.0,1.0,0.0,0.00075]
[1776867599322,89.69,78848.52,0.0,1.0,0.0,0.00075]
[1776867599448,89.69,78848.52,0.0,1.0,0.0,0.00075]
[1776867599535,89.69,78844.76,0.0,1.0,0.0,0.00076]
[1776867599882,89.69,78841.87,0.0,1.0,0.0,0.00076]
[1776867602903,89.69,78837.45,0.0,1.0,0.0,0.00076]
[1776867603911,89.69,78834.14,0.0,1.0,0.0,0.00077]
[1776867604918,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867605824,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867605945,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867605949,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867606196,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867606317,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867606444,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867606611,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867606700,89.69,78839.11,0.0,1.0,0.0,0.00076]
[1776867606713,89.69,78841.13,0.0,1.0,0.0,0.00076]
[1776867606933,89.69,78841.13,0.0,1.0,0.0,0.00076]
[1776867607196,89.69,78841.13,0.0,1.0,0.0,0.00076]
[1776867607287,89.69,78842.97,0.0,1.0,0.0,0.00076]
[1776867607939,89.69,78844.74,0.0,1.0,0.0,0.00076]
[1776867608946,89.69,78834.77,0.0,1.0,0.0,0.00077]
[1776867609953,89.69,78830.54,0.0,1.0,0.0,0.00077]
[1776867611936,89.69,78831.1,0.0,1.0,0.0,0.00077]
[1776867612046,89.69,78831.1,0.0,1.0,0.0,0.00077]
[1776867612187,89.69,78831.1,0.0,1.0,0.0,0.00077]
[1776867613982,89.69,78823.79,0.0,1.0,0.0,0.00078]
[1776867614989,89.69,78821.54,0.0,1.0,0.0,0.00078]
[1776867616475,89.69,78821.54,0.0,1.0,0.0,0.00078]
[1776867616507,89.69,78821.54,0.0,1.0,0.0,0.00078]
[1776867616597,89.69,78818.91,0.0,1.0,0.0,0.00078]
[1776867617005,89.69,78821.37,0.0,1.0,0.0,0.00078]
[1776867618012,89.69,78825.83,0.0,1.0,0.0,0.00078]
[1776867618797,89.69,78825.83,0.0,1.0,0.0,0.00078]
[1776867618805,89.69,78825.83,0.0,1.0,0.0,0.00078]
[1776867618941,89.69,78825.83,0.0,1.0,0.0,0.00078]
[1776867619018,89.69,78829.0,0.0,1.0,0.0,0.00077]
[1776867621566,89.69,78830.44,0.0,1.0,0.0,0.00077]
[1776867621701,89.69,78830.44,0.0,1.0,0.0,0.00077]
[1776867621709,89.69,78830.44,0.0,1.0,0.0,0.00077]
[1776867621900,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867621938,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867622076,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867622208,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867622334,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867622439,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867622600,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867622772,89.69,78831.22,0.0,1.0,0.0,0.00077]
[1776867622669,89.69,78831.77,0.0,1.0,0.0,0.00077]
[1776867622944,89.69,78831.77,0.0,1.0,0.0,0.00077]
[1776867623119,89.69,78831.77,0.0,1.0,0.0,0.00077]
[1776867623227,89.69,78831.77,0.0,1.0,0.0,0.00077]
[1776867623262,89.69,78831.77,0.0,1.0,0.0,0.00077]
[1776867623442,89.69,78831.77,0.0,1.0,0.0,0.00077]
[1776867623702,89.69,78831.77,0.0,1.0,0.0,0.00077]
[1776867623825,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867623962,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624176,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624202,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624349,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624524,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624654,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624697,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624765,89.69,78831.84,0.0,1.0,0.0,0.00077]
[1776867624756,89.69,78834.78,0.0,1.0,0.0,0.00077]
[1776867624893,89.69,78834.78,0.0,1.0,0.0,0.00077]
[1776867624943,89.69,78834.78,0.0,1.0,0.0,0.00077]
[1776867625066,89.69,78834.78,0.0,1.0,0.0,0.00077]
[1776867625168,89.69,78837.1,0.0,1.0,0.0,0.00076]
[1776867626151,89.69,78837.1,0.0,1.0,0.0,0.00076]
[1776867626254,89.69,78839.74,0.0,1.0,0.0,0.00076]
[1776867627200,89.69,78839.74,0.0,1.0,0.0,0.00076]
[1776867627295,89.69,78839.74,0.0,1.0,0.0,0.00076]
[1776867627440,89.69,78839.74,0.0,1.0,0.0,0.00076]
[1776867627724,89.69,78839.74,0.0,1.0,0.0,0.00076]
[1776867627949,89.69,78841.31,0.0,1.0,0.0,0.00076]
[1776867628083,89.69,78841.31,0.0,1.0,0.0,0.00076]
[1776867627825,89.69,78841.31,0.0,1.0,0.0,0.00076]
[1776867629090,89.69,78844.14,0.0,1.0,0.0,0.00076]
[1776867630616,89.69,78844.14,0.0,1.0,0.0,0.00076]
[1776867631104,89.69,78844.99,0.0,1.0,0.0,0.00075]
[1776867632111,89.69,78847.96,0.0,1.0,0.0,0.00075]
[1776867633262,89.69,78847.96,0.0,1.0,0.0,0.00075]
[1776867633293,89.69,78850.26,0.0,1.0,0.0,0.00074]
[1776867634125,89.69,78857.22,0.0,1.0,0.0,0.00074]
[1776867635598,89.69,78857.22,0.0,1.0,0.0,0.00074]
[1776867635713,89.69,78857.22,0.0,1.0,0.0,0.00074]
[1776867635698,89.69,78860.43,0.0,1.0,0.0,0.00073]
[1776867636139,89.69,78870.52,0.0,1.0,0.0,0.00072]
[1776867637150,89.69,78881.06,0.0,1.0,0.0,0.00071]
[1776867638158,89.69,78889.56,0.0,1.0,0.0,0.0007]
[1776867639163,89.69,78892.05,0.0,1.0,0.0,0.0007]
[1776867640263,89.69,78895.65,0.0,1.0,0.0,0.0007]
[1776867641179,89.69,78899.92,0.0,1.0,0.0,0.00069]
[1776867642186,89.69,78902.05,0.0,1.0,0.0,0.00069]
[1776867643193,89.69,78904.43,0.0,1.0,0.0,0.00069]
[1776867644200,89.69,78909.75,0.0,1.0,0.0,0.00068]
[1776867650245,89.69,78909.02,0.0,1.0,0.0,0.00069]
[1776867652259,89.69,78899.06,0.0,1.0,0.0,0.00069]
[1776867653266,89.69,78890.09,0.0,1.0,0.0,0.0007]
[1776867654274,89.69,78890.5,0.0,1.0,0.0,0.0007]
[1776867655607,89.69,78890.5,0.0,1.0,0.0,0.0007]
[1776867655620,89.69,78890.5,0.0,1.0,0.0,0.0007]
[1776867655707,89.69,78890.5,0.0,1.0,0.0,0.0007]
[1776867656288,89.69,78893.15,0.0,1.0,0.0,0.0007]
[1776867657295,89.69,78895.28,0.0,1.0,0.0,0.0007]
[1776867658302,89.69,78897.03,0.0,1.0,0.0,0.0007]
[1776867659072,89.69,78897.03,0.0,1.0,0.0,0.0007]
[1776867659132,89.69,78897.03,0.0,1.0,0.0,0.0007]
[1776867659181,89.69,78897.03,0.0,1.0,0.0,0.0007]
[1776867659202,89.69,78897.03,0.0,1.0,0.0,0.0007]
[1776867659438,89.69,78897.03,0.0,1.0,0.0,0.0007]
[1776867659537,89.69,78894.11,0.0,1.0,0.0,0.0007]
[1776867662330,89.69,78890.95,0.0,1.0,0.0,0.0007]
[1776867663204,89.69,78890.95,0.0,1.0,0.0,0.0007]
[1776867663443,89.69,78890.95,0.0,1.0,0.0,0.0007]
[1776867663474,89.69,78890.95,0.0,1.0,0.0,0.0007]
[1776867663585,89.69,78890.95,0.0,1.0,0.0,0.0007]
[1776867663697,89.69,78890.95,0.0,1.0,0.0,0.0007]
[1776867663812,89.69,78890.95,0.0,1.0,0.0,0.0007]
[1776867663792,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867663923,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867663950,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664047,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664175,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664199,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664268,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664454,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664614,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664704,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664715,89.69,78896.47,0.0,1.0,0.0,0.0007]
[1776867664768,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867664878,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867664940,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867665096,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867665205,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867665235,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867665440,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867665455,89.69,78901.97,0.0,1.0,0.0,0.00069]
[1776867665548,89.69,78902.61,0.0,1.0,0.0,0.00069]
[1776867667365,89.69,78906.47,0.0,1.0,0.0,0.00069]
[1776867668372,89.69,78903.14,0.0,1.0,0.0,0.00069]
[1776867668950,89.69,78903.14,0.0,1.0,0.0,0.00069]
[1776867669194,89.69,78903.14,0.0,1.0,0.0,0.00069]
[1776867669440,89.69,78903.14,0.0,1.0,0.0,0.00069]
[1776867669581,89.69,78903.14,0.0,1.0,0.0,0.00069]
[1776867669630,89.69,78900.84,0.0,1.0,0.0,0.00069]
[1776867670386,89.69,78903.22,0.0,1.0,0.0,0.00069]
[1776867671403,89.69,78903.22,0.0,1.0,0.0,0.00069]
[1776867672400,89.69,78901.55,0.0,1.0,0.0,0.00069]
[1776867674732,89.69,78900.98,0.0,1.0,0.0,0.00069]
[1776867674797,89.69,78903.85,0.0,1.0,0.0,0.00069]
[1776867674952,89.69,78903.85,0.0,1.0,0.0,0.00069]
[1776867678442,89.69,78905.54,0.0,1.0,0.0,0.00069]
[1776867680457,89.69,78907.4,0.0,1.0,0.0,0.00069]
[1776867681465,89.69,78905.79,0.0,1.0,0.0,0.00069]
[1776867683479,89.69,78909.7,0.0,1.0,0.0,0.00068]
[1776867684485,89.69,78913.79,0.0,1.0,0.0,0.00068]
[1776867685501,89.69,78923.24,0.0,1.0,0.0,0.00067]
[1776867686146,89.69,78923.24,0.0,1.0,0.0,0.00067]
[1776867686504,89.69,78932.76,0.0,1.0,0.0,0.00066]
[1776867687511,89.69,78938.94,0.0,1.0,0.0,0.00066]
[1776867689526,89.69,78944.3,0.0,1.0,0.0,0.00065]
[1776867690550,89.69,78956.47,0.0,1.0,0.0,0.00064]
[1776867691028,89.69,78956.47,0.0,1.0,0.0,0.00064]
[1776867691551,89.69,78959.83,0.0,1.0,0.0,0.00063]
[1776867692558,89.69,78958.22,0.0,1.0,0.0,0.00063]
[1776867693565,89.69,78951.86,0.0,1.0,0.0,0.00064]
[1776867694412,89.69,78951.86,0.0,1.0,0.0,0.00064]
[1776867694528,89.69,78951.86,0.0,1.0,0.0,0.00064]
[1776867694798,89.69,78951.86,0.0,1.0,0.0,0.00064]
[1776867694805,89.69,78949.46,0.0,1.0,0.0,0.00064]
[1776867694950,89.69,78949.46,0.0,1.0,0.0,0.00064]
[1776867695313,89.69,78949.46,0.0,1.0,0.0,0.00064]
[1776867697217,89.69,78951.67,0.0,1.0,0.0,0.00064]
[1776867697595,89.69,78951.67,0.0,1.0,0.0,0.00064]
[1776867697624,89.69,79012.05,0.0,1.0,0.0,0.00059]
[1776867698605,89.69,79059.97,0.0,1.0,0.0,0.00055]
[1776867699105,89.69,79059.97,0.0,1.0,0.0,0.00055]
[1776867699620,89.69,79067.39,0.0,1.0,0.0,0.00054]
[1776867701632,89.69,79075.4,0.0,1.0,0.0,0.00054]
[1776867704654,89.69,79061.19,0.0,1.0,0.0,0.00055]
[1776867705661,89.69,79053.24,0.0,1.0,0.0,0.00055]
[1776867705883,89.69,79053.24,0.0,1.0,0.0,0.00055]
[1776867706227,89.69,79053.24,0.0,1.0,0.0,0.00055]
[1776867706668,89.69,79053.1,0.0,1.0,0.0,0.00055]
[1776867708128,89.69,79051.69,0.0,1.0,0.0,0.00056]
[1776867708689,89.69,79041.59,0.0,1.0,0.0,0.00056]
[1776867709692,89.69,79037.66,0.0,1.0,0.0,0.00057]
[1776867709963,89.69,79037.66,0.0,1.0,0.0,0.00057]
[1776867710220,89.69,79037.66,0.0,1.0,0.0,0.00057]
[1776867710699,89.69,79032.1,0.0,1.0,0.0,0.00057]
[1776867711706,89.69,79036.39,0.0,1.0,0.0,0.00057]
[1776867712713,89.69,79043.95,0.0,1.0,0.0,0.00056]
[1776867714727,89.69,79041.17,0.0,1.0,0.0,0.00056]
[1776867715733,89.69,79039.52,0.0,1.0,0.0,0.00057]
[1776867716741,89.69,79044.73,0.0,1.0,0.0,0.00056]
[1776867717748,89.69,79048.23,0.0,1.0,0.0,0.00056]
[1776867718755,89.69,79053.29,0.0,1.0,0.0,0.00055]
[1776867719761,89.69,79067.15,0.0,1.0,0.0,0.00054]
[1776867720773,89.69,79071.08,0.0,1.0,0.0,0.00054]
[1776867721778,89.69,79064.04,0.0,1.0,0.0,0.00055]
[1776867722785,89.69,79066.52,0.0,1.0,0.0,0.00054]
[1776867723797,89.69,79070.55,0.0,1.0,0.0,0.00054]
[1776867724804,89.69,79072.31,0.0,1.0,0.0,0.00054]
[1776867725811,89.69,79077.49,0.0,1.0,0.0,0.00054]
[1776867728832,89.69,79079.18,0.0,1.0,0.0,0.00053]
[1776867731853,89.69,79077.23,0.0,1.0,0.0,0.00054]
[1776867731947,89.69,79077.23,0.0,1.0,0.0,0.00054]
[1776867732198,89.69,79077.23,0.0,1.0,0.0,0.00054]
[1776867732859,89.69,79076.99,0.0,1.0,0.0,0.00054]
[1776867735881,89.69,79072.1,0.0,1.0,0.0,0.00054]
[1776867736888,89.69,79067.77,0.0,1.0,0.0,0.00054]
[1776867740916,89.69,79072.36,0.0,1.0,0.0,0.00054]
[1776867741923,89.69,79074.75,0.0,1.0,0.0,0.00054]
[1776867744944,89.69,79076.84,0.0,1.0,0.0,0.00054]
[1776867747964,89.69,79079.76,0.0,1.0,0.0,0.00053]
[1776867749979,89.69,79083.69,0.0,1.0,0.0,0.00053]
[1776867751185,89.69,79083.69,0.0,1.0,0.0,0.00053]
[1776867751381,89.69,79083.69,0.0,1.0,0.0,0.00053]
[1776867751387,89.69,79108.6,0.0,1.0,0.0,0.00051]
[1776867752211,89.69,79140.02,0.0,1.0,0.0,0.00049]
[1776867754866,89.69,79137.42,0.0,1.0,0.0,0.00049]
[1776867754883,89.69,79131.35,0.0,1.0,0.0,0.00049]
[1776867755803,89.69,79131.35,0.0,1.0,0.0,0.00049]
[1776867755851,89.69,79136.39,0.0,1.0,0.0,0.00049]
[1776867756121,89.69,79127.81,0.0,1.0,0.0,0.00049]
[1776867759078,89.69,79126.25,0.0,1.0,0.0,0.0005]
[1776867760085,89.69,79124.27,0.0,1.0,0.0,0.0005]
[1776867761092,89.69,79126.99,0.0,1.0,0.0,0.00049]
[1776867762099,89.69,79128.67,0.0,1.0,0.0,0.00049]
[1776867765120,89.69,79130.42,0.0,1.0,0.0,0.00049]
[1776867767198,89.69,79130.16,0.0,1.0,0.0,0.00049]
[1776867770155,89.69,79134.57,0.0,1.0,0.0,0.00049]
[1776867771162,89.69,79141.98,0.0,1.0,0.0,0.00048]
[1776867772169,89.69,79150.9,0.0,1.0,0.0,0.00048]
[1776867773515,89.69,79150.9,0.0,1.0,0.0,0.00048]
[1776867773704,89.69,79150.9,0.0,1.0,0.0,0.00048]
[1776867773849,89.69,79152.6,0.0,1.0,0.0,0.00048]
[1776867774444,89.69,79152.6,0.0,1.0,0.0,0.00048]
[1776867777703,89.69,79145.12,0.0,1.0,0.0,0.00048]
[1776867777768,89.69,79135.69,0.0,1.0,0.0,0.00049]
[1776867778266,89.69,79135.69,0.0,1.0,0.0,0.00049]
[1776867778959,89.69,79135.69,0.0,1.0,0.0,0.00049]
[1776867778355,89.69,79132.58,0.0,1.0,0.0,0.00049]
[1776867779727,89.69,79132.58,0.0,1.0,0.0,0.00049]
[1776867779849,89.69,79132.58,0.0,1.0,0.0,0.00049]
[1776867782250,89.69,79130.74,0.0,1.0,0.0,0.00049]
[1776867783260,89.69,79136.3,0.0,1.0,0.0,0.00049]
[1776867784928,89.69,79136.3,0.0,1.0,0.0,0.00049]
[1776867784267,89.69,79132.14,0.0,1.0,0.0,0.00049]
[1776867785289,89.69,79128.49,0.0,1.0,0.0,0.00049]
[1776867786289,89.69,79139.36,0.0,1.0,0.0,0.00049]
[1776867787230,89.69,79139.36,0.0,1.0,0.0,0.00049]
[1776867787297,89.69,79157.14,0.0,1.0,0.0,0.00047]
[1776867788304,89.69,79163.03,0.0,1.0,0.0,0.00047]
[1776867789311,89.69,79163.89,0.0,1.0,0.0,0.00047]
[1776867791280,89.69,79164.23,0.0,1.0,0.0,0.00047]
[1776867791927,89.69,79164.23,0.0,1.0,0.0,0.00047]
[1776867791325,89.69,79166.09,0.0,1.0,0.0,0.00047]
[1776867793339,89.69,79162.37,0.0,1.0,0.0,0.00047]
[1776867795355,89.69,79155.29,0.0,1.0,0.0,0.00048]
[1776867796360,89.69,79148.2,0.0,1.0,0.0,0.00048]
[1776867797367,89.69,79137.96,0.0,1.0,0.0,0.00049]
[1776867798374,89.69,79130.64,0.0,1.0,0.0,0.00049]
[1776867799467,89.69,79130.64,0.0,1.0,0.0,0.00049]
[1776867799705,89.69,79130.64,0.0,1.0,0.0,0.00049]
[1776867799744,89.69,79127.83,0.0,1.0,0.0,0.00049]
[1776867800388,89.69,79126.0,0.0,1.0,0.0,0.0005]
[1776867801598,89.69,79126.0,0.0,1.0,0.0,0.0005]
[1776867801640,89.69,79126.0,0.0,1.0,0.0,0.0005]
[1776867801692,89.69,79113.33,0.0,1.0,0.0,0.0005]
[1776867802402,89.69,79114.87,0.0,1.0,0.0,0.0005]
[1776867803409,89.69,79106.75,0.0,1.0,0.0,0.00051]
[1776867805423,89.69,79103.71,0.0,1.0,0.0,0.00051]
[1776867806397,89.69,79103.71,0.0,1.0,0.0,0.00051]
[1776867806488,89.69,79098.36,0.0,1.0,0.0,0.00052]
[1776867807437,89.69,79095.78,0.0,1.0,0.0,0.00052]
[1776867808444,89.69,79098.39,0.0,1.0,0.0,0.00052]
[1776867809451,89.69,79085.91,0.0,1.0,0.0,0.00052]
[1776867810458,89.69,79082.39,0.0,1.0,0.0,0.00053]
[1776867811465,89.69,79080.6,0.0,1.0,0.0,0.00052]
[1776867812472,89.69,79085.32,0.0,1.0,0.0,0.00052]
[1776867813183,89.69,79085.32,0.0,1.0,0.0,0.00052]
[1776867813479,89.69,79092.37,0.0,1.0,0.0,0.00051]
[1776867814487,89.69,79094.55,0.0,1.0,0.0,0.00051]
[1776867816501,89.69,79091.54,0.0,1.0,0.0,0.00052]
[1776867818992,89.69,79090.92,0.0,1.0,0.0,0.00052]
[1776867818515,89.69,79086.98,0.0,1.0,0.0,0.00052]
[1776867819522,89.69,79076.46,0.0,1.0,0.0,0.00053]
[1776867820529,89.69,79069.17,0.0,1.0,0.0,0.00053]
[1776867821536,89.69,79064.29,0.0,1.0,0.0,0.00054]
[1776867822543,89.69,79062.1,0.0,1.0,0.0,0.00054]
[1776867823550,89.69,79060.04,0.0,1.0,0.0,0.00054]
[1776867824557,89.69,79054.56,0.0,1.0,0.0,0.00054]
[1776867825564,89.69,79068.3,0.0,1.0,0.0,0.00053]
[1776867826572,89.69,79069.84,0.0,1.0,0.0,0.00053]
[1776867827579,89.69,79061.79,0.0,1.0,0.0,0.00054]
[1776867828586,89.69,79054.28,0.0,1.0,0.0,0.00054]
[1776867829277,89.69,79054.28,0.0,1.0,0.0,0.00054]
[1776867829593,89.69,79054.53,0.0,1.0,0.0,0.00054]
[1776867830600,89.69,79055.46,0.0,1.0,0.0,0.00054]
[1776867831607,89.69,79052.19,0.0,1.0,0.0,0.00054]
[1776867832614,89.69,79043.39,0.0,1.0,0.0,0.00055]
[1776867834629,89.69,79048.61,0.0,1.0,0.0,0.00055]
[1776867835637,89.69,79052.04,0.0,1.0,0.0,0.00054]
[1776867836654,89.69,79068.34,0.0,1.0,0.0,0.00053]
[1776867837661,89.69,79075.61,0.0,1.0,0.0,0.00053]
[1776867838668,89.69,79081.04,0.0,1.0,0.0,0.00052]
[1776867839675,89.69,79075.24,0.0,1.0,0.0,0.00053]
[1776867840682,89.69,79069.29,0.0,1.0,0.0,0.00053]
[1776867842696,89.69,79056.98,0.0,1.0,0.0,0.00054]
[1776867843611,89.69,79056.98,0.0,1.0,0.0,0.00054]
[1776867843714,89.69,79046.4,0.0,1.0,0.0,0.00055]
[1776867844720,89.69,79039.63,0.0,1.0,0.0,0.00055]
[1776867845444,89.69,79039.63,0.0,1.0,0.0,0.00055]
[1776867845727,89.69,79033.81,0.0,1.0,0.0,0.00056]
[1776867847741,89.69,79032.78,0.0,1.0,0.0,0.00056]
[1776867848487,89.69,79032.78,0.0,1.0,0.0,0.00056]
[1776867848748,89.69,79031.16,0.0,1.0,0.0,0.00056]
[1776867849754,89.69,79033.78,0.0,1.0,0.0,0.00056]
[1776867851769,89.69,79035.02,0.0,1.0,0.0,0.00056]
[1776867853884,89.69,79034.8,0.0,1.0,0.0,0.00056]
[1776867853900,89.69,79034.8,0.0,1.0,0.0,0.00056]
[1776867853966,89.69,79036.1,0.0,1.0,0.0,0.00056]
[1776867855806,89.69,79048.45,0.0,1.0,0.0,0.00055]
[1776867857249,89.69,79052.1,0.0,1.0,0.0,0.00054]
[1776867857315,89.69,79052.1,0.0,1.0,0.0,0.00054]
[1776867857819,89.69,79048.67,0.0,1.0,0.0,0.00055]
[1776867859833,89.69,79050.89,0.0,1.0,0.0,0.00055]
[1776867861847,89.69,79046.9,0.0,1.0,0.0,0.00055]
[1776867863861,89.69,79049.35,0.0,1.0,0.0,0.00055]
[1776867864868,89.69,79047.74,0.0,1.0,0.0,0.00055]
[1776867865875,89.69,79042.52,0.0,1.0,0.0,0.00055]
[1776867867889,89.69,79039.99,0.0,1.0,0.0,0.00055]
[1776867868896,89.69,79036.12,0.0,1.0,0.0,0.00056]
[1776867869200,89.69,79036.12,0.0,1.0,0.0,0.00056]
[1776867869437,89.69,79036.12,0.0,1.0,0.0,0.00056]
[1776867869903,89.69,79030.06,0.0,1.0,0.0,0.00056]
[1776867871917,89.69,79031.82,0.0,1.0,0.0,0.00055]
[1776867872924,89.69,79039.91,0.0,1.0,0.0,0.00055]
[1776867875945,89.69,79038.01,0.0,1.0,0.0,0.00055]
[1776867877959,89.69,79030.99,0.0,1.0,0.0,0.00056]
[1776867878966,89.69,79027.99,0.0,1.0,0.0,0.00056]
[1776867879972,89.69,79033.66,0.0,1.0,0.0,0.00055]
[1776867880980,89.69,79038.41,0.0,1.0,0.0,0.00055]
[1776867881986,89.69,79040.9,0.0,1.0,0.0,0.00055]
[1776867882511,89.69,79040.9,0.0,1.0,0.0,0.00055]
[1776867882548,89.69,79040.9,0.0,1.0,0.0,0.00055]
[1776867882994,89.69,79043.36,0.0,1.0,0.0,0.00055]
[1776867885010,89.69,79055.64,0.0,1.0,0.0,0.00054]
[1776867886017,89.69,79061.89,0.0,1.0,0.0,0.00053]
[1776867887969,89.69,79062.16,0.0,1.0,0.0,0.00053]
[1776867888089,89.69,79062.16,0.0,1.0,0.0,0.00053]
[1776867888031,89.69,79061.58,0.0,1.0,0.0,0.00053]
[1776867892059,89.69,79075.8,0.0,1.0,0.0,0.00052]
[1776867892227,89.69,79075.8,0.0,1.0,0.0,0.00052]
[1776867893066,89.69,79079.95,0.0,1.0,0.0,0.00052]
[1776867895082,89.69,79085.1,0.0,1.0,0.0,0.00051]
[1776867896191,89.69,79085.07,0.0,1.0,0.0,0.00051]
[1776867896368,89.69,79085.07,0.0,1.0,0.0,0.00051]
[1776867896552,89.69,79085.07,0.0,1.0,0.0,0.00051]
[1776867896690,89.69,79085.07,0.0,1.0,0.0,0.00051]
[1776867899635,89.69,79084.8,0.0,1.0,0.0,0.00051]
[1776867899694,89.69,79084.8,0.0,1.0,0.0,0.00051]
[1776867899795,89.69,79086.68,0.0,1.0,0.0,0.00051]
[1776867900120,89.69,79099.87,0.0,1.0,0.0,0.0005]
[1776867901127,89.69,79108.5,0.0,1.0,0.0,0.0005]
[1776867903332,89.69,79116.27,0.0,1.0,0.0,0.00049]
[1776867903446,89.69,79116.27,0.0,1.0,0.0,0.00049]
[1776867903482,89.69,79121.96,0.0,1.0,0.0,0.00049]
[1776867905155,89.69,79119.32,0.0,1.0,0.0,0.00049]
[1776867906162,89.69,79114.96,0.0,1.0,0.0,0.00049]
[1776867907170,89.69,79118.23,0.0,1.0,0.0,0.00049]
[1776867909184,89.69,79114.61,0.0,1.0,0.0,0.00049]
[1776867913211,89.69,79108.77,0.0,1.0,0.0,0.0005]
[1776867914705,89.69,79108.77,0.0,1.0,0.0,0.0005]
[1776867916234,89.69,79098.86,0.0,1.0,0.0,0.0005]
[1776867917241,89.69,79092.42,0.0,1.0,0.0,0.00051]
[1776867918247,89.69,79084.05,0.0,1.0,0.0,0.00052]
[1776867920317,89.69,79084.23,0.0,1.0,0.0,0.00052]
[1776867920360,89.69,79083.89,0.0,1.0,0.0,0.00052]
[1776867921608,89.69,79083.89,0.0,1.0,0.0,0.00052]
[1776867921640,89.69,79069.25,0.0,1.0,0.0,0.00053]
[1776867922475,89.69,79069.25,0.0,1.0,0.0,0.00053]
[1776867922707,89.69,79069.25,0.0,1.0,0.0,0.00053]
[1776867922751,89.69,79069.25,0.0,1.0,0.0,0.00053]
[1776867922789,89.69,79069.25,0.0,1.0,0.0,0.00053]
[1776867922954,89.69,79069.25,0.0,1.0,0.0,0.00053]
[1776867923056,89.69,79060.78,0.0,1.0,0.0,0.00053]
[1776867923827,89.69,79060.78,0.0,1.0,0.0,0.00053]
[1776867923849,89.69,79060.78,0.0,1.0,0.0,0.00053]
[1776867923954,89.69,79060.78,0.0,1.0,0.0,0.00053]
[1776867923973,89.69,79060.78,0.0,1.0,0.0,0.00053]
[1776867924215,89.69,79061.26,0.0,1.0,0.0,0.00053]
[1776867924400,89.69,79061.26,0.0,1.0,0.0,0.00053]
[1776867924443,89.69,79061.26,0.0,1.0,0.0,0.00053]
[1776867924588,89.69,79061.26,0.0,1.0,0.0,0.00053]
[1776867924698,89.69,79061.26,0.0,1.0,0.0,0.00053]
[1776867924826,89.69,79061.26,0.0,1.0,0.0,0.00053]
[1776867924936,89.69,79061.26,0.0,1.0,0.0,0.00053]
[1776867924984,89.69,79062.58,0.0,1.0,0.0,0.00053]
[1776867926304,89.69,79060.99,0.0,1.0,0.0,0.00053]
[1776867927311,89.69,79058.52,0.0,1.0,0.0,0.00053]
[1776867928318,89.69,79060.78,0.0,1.0,0.0,0.00053]
[1776867929806,89.69,79060.78,0.0,1.0,0.0,0.00053]
[1776867930332,89.69,79058.07,0.0,1.0,0.0,0.00053]
[1776867931339,89.69,79057.04,0.0,1.0,0.0,0.00053]
[1776867932346,89.69,79060.97,0.0,1.0,0.0,0.00053]
[1776867933353,89.69,79063.68,0.0,1.0,0.0,0.00053]
[1776867934439,89.69,79063.68,0.0,1.0,0.0,0.00053]
[1776867934572,89.69,79063.68,0.0,1.0,0.0,0.00053]
[1776867934585,89.69,79062.96,0.0,1.0,0.0,0.00053]
[1776867935367,89.69,79071.55,0.0,1.0,0.0,0.00052]
[1776867936408,89.69,79071.55,0.0,1.0,0.0,0.00052]
[1776867936440,89.69,79071.55,0.0,1.0,0.0,0.00052]
[1776867936479,89.69,79077.46,0.0,1.0,0.0,0.00051]
[1776867938078,89.69,79083.89,0.0,1.0,0.0,0.00051]
[1776867939396,89.69,79081.0,0.0,1.0,0.0,0.00051]
[1776867940438,89.69,79081.0,0.0,1.0,0.0,0.00051]
[1776867940529,89.69,79081.58,0.0,1.0,0.0,0.00051]
[1776867941401,89.69,79081.58,0.0,1.0,0.0,0.00051]
[1776867942417,89.69,79085.02,0.0,1.0,0.0,0.00051]
[1776867943424,89.69,79090.3,0.0,1.0,0.0,0.00051]
[1776867944431,89.69,79086.04,0.0,1.0,0.0,0.00051]
[1776867946445,89.69,79089.95,0.0,1.0,0.0,0.00051]
[1776867947452,89.69,79094.65,0.0,1.0,0.0,0.0005]
[1776867948459,89.69,79098.38,0.0,1.0,0.0,0.0005]
[1776867950157,89.69,79098.38,0.0,1.0,0.0,0.0005]
[1776867949466,89.69,79100.68,0.0,1.0,0.0,0.0005]
[1776867950329,89.69,79100.68,0.0,1.0,0.0,0.0005]
[1776867950441,89.69,79100.68,0.0,1.0,0.0,0.0005]
[1776867950449,89.69,79100.68,0.0,1.0,0.0,0.0005]
[1776867950712,89.69,79100.68,0.0,1.0,0.0,0.0005]
[1776867950891,89.69,79100.68,0.0,1.0,0.0,0.0005]
[1776867950942,89.69,79100.68,0.0,1.0,0.0,0.0005]
[1776867951480,89.69,79104.48,0.0,1.0,0.0,0.0005]
[1776867952555,89.69,79104.48,0.0,1.0,0.0,0.0005]
[1776867952693,89.69,79104.48,0.0,1.0,0.0,0.0005]
[1776867952757,89.69,79109.95,0.0,1.0,0.0,0.00049]
[1776867953494,89.69,79114.71,0.0,1.0,0.0,0.00049]
[1776867954501,89.69,79116.84,0.0,1.0,0.0,0.00049]
[1776867955508,89.69,79119.63,0.0,1.0,0.0,0.00049]
[1776867956514,89.69,79123.36,0.0,1.0,0.0,0.00048]
[1776867960543,89.69,79106.31,0.0,1.0,0.0,0.00049]
[1776867961550,89.69,79097.19,0.0,1.0,0.0,0.0005]
[1776867962557,89.69,79097.62,0.0,1.0,0.0,0.0005]
[1776867965577,89.69,79094.32,0.0,1.0,0.0,0.0005]
[1776867966585,89.69,79097.19,0.0,1.0,0.0,0.0005]
[1776867969606,89.69,79094.5,0.0,1.0,0.0,0.0005]
[1776867971620,89.69,79102.48,0.0,1.0,0.0,0.0005]
[1776867972627,89.69,79109.36,0.0,1.0,0.0,0.00049]
[1776867973634,89.69,79115.03,0.0,1.0,0.0,0.00049]
[1776867974641,89.69,79117.23,0.0,1.0,0.0,0.00049]
[1776867975649,89.69,79119.88,0.0,1.0,0.0,0.00049]
[1776867976656,89.69,79124.27,0.0,1.0,0.0,0.00048]
[1776867977665,89.69,79128.34,0.0,1.0,0.0,0.00048]
[1776867978672,89.69,79133.9,0.0,1.0,0.0,0.00048]
[1776867979678,89.69,79136.71,0.0,1.0,0.0,0.00047]
[1776867980685,89.69,79140.29,0.0,1.0,0.0,0.00047]
[1776867981692,89.69,79144.85,0.0,1.0,0.0,0.00047]
[1776867982699,89.69,79149.48,0.0,1.0,0.0,0.00047]
[1776867983706,89.69,79151.1,0.0,1.0,0.0,0.00046]
[1776867984713,89.69,79152.39,0.0,1.0,0.0,0.00046]
[1776867985720,89.69,79155.55,0.0,1.0,0.0,0.00046]
[1776867986726,89.69,79156.69,0.0,1.0,0.0,0.00046]
[1776867988741,89.69,79154.32,0.0,1.0,0.0,0.00046]
[1776867989748,89.69,79155.72,0.0,1.0,0.0,0.00046]
[1776867990755,89.69,79153.96,0.0,1.0,0.0,0.00046]
[1776867991762,89.69,79151.74,0.0,1.0,0.0,0.00046]
[1776867992768,89.69,79150.69,0.0,1.0,0.0,0.00046]
[1776867997804,89.69,79151.87,0.0,1.0,0.0,0.00046]
[1776867999817,89.69,79153.75,0.0,1.0,0.0,0.00046]
[1776868000825,89.69,79154.98,0.0,1.0,0.0,0.00046]
[1776868004853,89.69,79157.3,0.0,1.0,0.0,0.00046]
[1776868005860,89.69,79158.7,0.0,1.0,0.0,0.00045]
[1776868008884,89.69,79157.7,0.0,1.0,0.0,0.00046]
[1776868012356,89.69,79157.58,0.0,1.0,0.0,0.00046]
[1776868012915,89.69,79150.11,0.0,1.0,0.0,0.00046]
[1776868013919,89.69,79135.43,0.0,1.0,0.0,0.00047]
[1776868014926,89.69,79126.92,0.0,1.0,0.0,0.00048]
[1776868015932,89.69,79128.18,0.0,1.0,0.0,0.00047]
[1776868017947,89.69,79123.67,0.0,1.0,0.0,0.00048]
[1776868018690,89.69,79123.67,0.0,1.0,0.0,0.00048]
[1776868018954,89.69,79120.81,0.0,1.0,0.0,0.00048]
[1776868020968,89.69,79123.4,0.0,1.0,0.0,0.00048]
[1776868021974,89.69,79127.84,0.0,1.0,0.0,0.00047]
[1776868023988,89.69,79125.49,0.0,1.0,0.0,0.00048]
[1776868024996,89.69,79123.15,0.0,1.0,0.0,0.00048]
[1776868026003,89.69,79122.03,0.0,1.0,0.0,0.00048]
[1776868027010,89.69,79120.31,0.0,1.0,0.0,0.00048]
[1776868028017,89.69,79122.71,0.0,1.0,0.0,0.00048]
[1776868029024,89.69,79125.02,0.0,1.0,0.0,0.00048]
[1776868030031,89.69,79128.54,0.0,1.0,0.0,0.00047]
[1776868032045,89.69,79129.76,0.0,1.0,0.0,0.00047]
[1776868033052,89.69,79125.56,0.0,1.0,0.0,0.00048]
[1776868037080,89.69,79126.73,0.0,1.0,0.0,0.00048]
[1776868039093,89.69,79125.63,0.0,1.0,0.0,0.00048]
[1776868040101,89.69,79128.28,0.0,1.0,0.0,0.00047]
[1776868041108,89.69,79130.9,0.0,1.0,0.0,0.00047]
[1776868044129,89.69,79132.94,0.0,1.0,0.0,0.00047]
[1776868045136,89.69,79135.96,0.0,1.0,0.0,0.00047]
[1776868046143,89.69,79138.2,0.0,1.0,0.0,0.00047]
[1776868047149,89.69,79144.16,0.0,1.0,0.0,0.00046]
[1776868049164,89.69,79140.97,0.0,1.0,0.0,0.00047]
[1776868050170,89.69,79135.33,0.0,1.0,0.0,0.00047]
[1776868051178,89.69,79132.95,0.0,1.0,0.0,0.00047]
[1776868052185,89.69,79131.23,0.0,1.0,0.0,0.00047]
[1776868054199,89.69,79128.94,0.0,1.0,0.0,0.00047]
[1776868054913,89.69,79128.94,0.0,1.0,0.0,0.00047]
[1776868055212,89.69,79101.83,0.0,1.0,0.0,0.00049]
[1776868056218,89.69,79067.15,0.0,1.0,0.0,0.00051]
[1776868056547,89.69,79067.15,0.0,1.0,0.0,0.00051]
[1776868057225,89.69,79070.81,0.0,1.0,0.0,0.00051]
[1776868058232,89.69,79079.09,0.0,1.0,0.0,0.0005]
[1776868058879,89.69,79079.09,0.0,1.0,0.0,0.0005]
[1776868059293,89.69,79079.76,0.0,1.0,0.0,0.0005]
[1776868060246,89.69,79085.4,0.0,1.0,0.0,0.0005]
[1776868061253,89.69,79093.77,0.0,1.0,0.0,0.00049]
[1776868061561,89.69,79093.77,0.0,1.0,0.0,0.00049]
[1776868062260,89.69,79102.43,0.0,1.0,0.0,0.00049]
[1776868062925,89.69,79102.43,0.0,1.0,0.0,0.00049]
[1776868063267,89.69,79107.57,0.0,1.0,0.0,0.00048]
[1776868064274,89.69,79109.32,0.0,1.0,0.0,0.00048]
[1776868066288,89.69,79107.87,0.0,1.0,0.0,0.00048]
[1776868067295,89.69,79105.06,0.0,1.0,0.0,0.00049]
[1776868068302,89.69,79101.91,0.0,1.0,0.0,0.00049]
[1776868069310,89.69,79100.04,0.0,1.0,0.0,0.00049]
[1776868071324,89.69,79097.93,0.0,1.0,0.0,0.00049]
[1776868073120,89.69,79097.93,0.0,1.0,0.0,0.00049]
[1776868073215,89.69,79097.93,0.0,1.0,0.0,0.00049]
[1776868073215,89.69,79098.82,0.0,1.0,0.0,0.00049]
[1776868073338,89.69,79101.88,0.0,1.0,0.0,0.00049]
[1776868074345,89.69,79100.54,0.0,1.0,0.0,0.00049]
[1776868075351,89.69,79102.78,0.0,1.0,0.0,0.00049]
[1776868077199,89.69,79102.78,0.0,1.0,0.0,0.00049]
[1776868077279,89.69,79104.93,0.0,1.0,0.0,0.00049]
[1776868077336,89.69,79104.93,0.0,1.0,0.0,0.00049]
[1776868077451,89.69,79104.93,0.0,1.0,0.0,0.00049]
[1776868077707,89.69,79104.93,0.0,1.0,0.0,0.00049]
[1776868081260,89.69,79105.51,0.0,1.0,0.0,0.00049]
[1776868081293,89.69,79102.65,0.0,1.0,0.0,0.00049]
[1776868081398,89.69,79095.74,0.0,1.0,0.0,0.00049]
[1776868083210,89.69,79095.74,0.0,1.0,0.0,0.00049]
[1776868083256,89.69,79095.74,0.0,1.0,0.0,0.00049]
[1776868083225,89.69,79089.58,0.0,1.0,0.0,0.0005]
[1776868083382,89.69,79089.58,0.0,1.0,0.0,0.0005]
[1776868083448,89.69,79089.58,0.0,1.0,0.0,0.0005]
[1776868084947,89.69,79089.44,0.0,1.0,0.0,0.0005]
[1776868085042,89.69,79091.56,0.0,1.0,0.0,0.00049]
[1776868085426,89.69,79093.85,0.0,1.0,0.0,0.00049]
[1776868086433,89.69,79088.21,0.0,1.0,0.0,0.0005]
[1776868087440,89.69,79077.26,0.0,1.0,0.0,0.0005]
[1776868088447,89.69,79068.48,0.0,1.0,0.0,0.00051]
[1776868090461,89.69,79072.76,0.0,1.0,0.0,0.00051]
[1776868091468,89.69,79082.58,0.0,1.0,0.0,0.0005]
[1776868092475,89.69,79089.62,0.0,1.0,0.0,0.0005]
[1776868093481,89.69,79092.8,0.0,1.0,0.0,0.00049]
[1776868095841,89.69,79092.9,0.0,1.0,0.0,0.00049]
[1776868095941,89.69,79092.9,0.0,1.0,0.0,0.00049]
[1776868095949,89.69,79092.9,0.0,1.0,0.0,0.00049]
[1776868095957,89.69,79092.9,0.0,1.0,0.0,0.00049]
[1776868096190,89.69,79092.9,0.0,1.0,0.0,0.00049]
[1776868100531,89.69,79094.09,0.0,1.0,0.0,0.00049]
[1776868103552,89.69,79083.29,0.0,1.0,0.0,0.0005]
[1776868104559,89.69,79073.54,0.0,1.0,0.0,0.00051]
[1776868105566,89.69,79072.94,0.0,1.0,0.0,0.00051]
[1776868106573,89.69,79070.96,0.0,1.0,0.0,0.00051]
[1776868107580,89.69,79068.88,0.0,1.0,0.0,0.00051]
[1776868110317,89.69,79069.55,0.0,1.0,0.0,0.00051]
[1776868109594,89.69,79072.58,0.0,1.0,0.0,0.00051]
[1776868110941,89.69,79072.58,0.0,1.0,0.0,0.00051]
[1776868111027,89.69,79072.87,0.0,1.0,0.0,0.0005]
[1776868112079,89.69,79072.87,0.0,1.0,0.0,0.0005]
[1776868112194,89.69,79072.87,0.0,1.0,0.0,0.0005]
[1776868112199,89.69,79072.87,0.0,1.0,0.0,0.0005]
[1776868112333,89.69,79072.87,0.0,1.0,0.0,0.0005]
[1776868112293,89.69,79078.71,0.0,1.0,0.0,0.0005]
[1776868112447,89.69,79078.71,0.0,1.0,0.0,0.0005]
[1776868112458,89.69,79078.71,0.0,1.0,0.0,0.0005]
[1776868112585,89.69,79078.71,0.0,1.0,0.0,0.0005]
[1776868112695,89.69,79078.71,0.0,1.0,0.0,0.0005]
[1776868114628,89.69,79076.86,0.0,1.0,0.0,0.0005]
[1776868115636,89.69,79080.18,0.0,1.0,0.0,0.0005]
[1776868116643,89.69,79081.76,0.0,1.0,0.0,0.0005]
[1776868117650,89.69,79077.93,0.0,1.0,0.0,0.0005]
[1776868118449,89.69,79077.93,0.0,1.0,0.0,0.0005]
[1776868118584,89.69,79077.93,0.0,1.0,0.0,0.0005]
[1776868118701,89.69,79077.93,0.0,1.0,0.0,0.0005]
[1776868118706,89.69,79077.93,0.0,1.0,0.0,0.0005]
[1776868118944,89.69,79077.93,0.0,1.0,0.0,0.0005]
[1776868119040,89.69,79076.78,0.0,1.0,0.0,0.0005]
[1776868121937,89.69,79082.09,0.0,1.0,0.0,0.0005]
[1776868122685,89.69,79084.9,0.0,1.0,0.0,0.00049]
[1776868123648,89.69,79084.9,0.0,1.0,0.0,0.00049]
[1776868123695,89.69,79084.9,0.0,1.0,0.0,0.00049]
[1776868123815,89.69,79084.9,0.0,1.0,0.0,0.00049]
[1776868123945,89.69,79084.9,0.0,1.0,0.0,0.00049]
[1776868124032,89.69,79087.94,0.0,1.0,0.0,0.00049]
[1776868124945,89.69,79087.94,0.0,1.0,0.0,0.00049]
[1776868125021,89.69,79088.38,0.0,1.0,0.0,0.00049]
[1776868128728,89.69,79083.59,0.0,1.0,0.0,0.0005]
[1776868130206,89.69,79083.59,0.0,1.0,0.0,0.0005]
[1776868130395,89.69,79079.22,0.0,1.0,0.0,0.0005]
[1776868130437,89.69,79079.22,0.0,1.0,0.0,0.0005]
[1776868130467,89.69,79079.22,0.0,1.0,0.0,0.0005]
[1776868130635,89.69,79079.22,0.0,1.0,0.0,0.0005]
[1776868130689,89.69,79079.22,0.0,1.0,0.0,0.0005]
[1776868130742,89.69,79076.0,0.0,1.0,0.0,0.0005]
[1776868133764,89.69,79069.26,0.0,1.0,0.0,0.00051]
[1776868134770,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868135743,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868135837,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868135942,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868135944,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868136087,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868136194,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868136201,89.69,79067.49,0.0,1.0,0.0,0.00051]
[1776868136295,89.69,79064.67,0.0,1.0,0.0,0.00051]
[1776868138906,89.69,79064.92,0.0,1.0,0.0,0.00051]
[1776868138943,89.69,79064.92,0.0,1.0,0.0,0.00051]
[1776868139195,89.69,79064.92,0.0,1.0,0.0,0.00051]
[1776868139355,89.69,79064.92,0.0,1.0,0.0,0.00051]
[1776868139246,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868139467,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868139615,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868139688,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868139771,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868139999,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868140145,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868140192,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868140257,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868140405,89.69,79065.43,0.0,1.0,0.0,0.00051]
[1776868140437,89.69,79064.46,0.0,1.0,0.0,0.00051]
[1776868140602,89.69,79064.46,0.0,1.0,0.0,0.00051]
[1776868140774,89.69,79064.46,0.0,1.0,0.0,0.00051]
[1776868140928,89.69,79064.46,0.0,1.0,0.0,0.00051]
[1776868140946,89.69,79064.46,0.0,1.0,0.0,0.00051]
[1776868141113,89.69,79064.46,0.0,1.0,0.0,0.00051]
[1776868141314,89.69,79064.46,0.0,1.0,0.0,0.00051]
[1776868141443,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868141448,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868141590,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868141699,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868141702,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868141844,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868141947,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868142198,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868142292,89.69,79066.07,0.0,1.0,0.0,0.00051]
[1776868142827,89.69,79074.5,0.0,1.0,0.0,0.0005]
[1776868143834,89.69,79080.55,0.0,1.0,0.0,0.0005]
[1776868144467,89.69,79080.55,0.0,1.0,0.0,0.0005]
[1776868144709,89.69,79080.55,0.0,1.0,0.0,0.0005]
[1776868144951,89.69,79080.55,0.0,1.0,0.0,0.0005]
[1776868145191,89.69,79080.55,0.0,1.0,0.0,0.0005]
[1776868145364,89.69,79080.55,0.0,1.0,0.0,0.0005]
[1776868145390,89.69,79083.48,0.0,1.0,0.0,0.0005]
[1776868145563,89.69,79083.48,0.0,1.0,0.0,0.0005]
[1776868145687,89.69,79083.48,0.0,1.0,0.0,0.0005]
[1776868145920,89.69,79083.48,0.0,1.0,0.0,0.0005]
[1776868145947,89.69,79088.84,0.0,1.0,0.0,0.00049]
[1776868146856,89.69,79092.54,0.0,1.0,0.0,0.00049]
[1776868147863,89.69,79096.21,0.0,1.0,0.0,0.00049]
[1776868148939,89.69,79096.21,0.0,1.0,0.0,0.00049]
[1776868149187,89.69,79096.21,0.0,1.0,0.0,0.00049]
[1776868149327,89.69,79096.21,0.0,1.0,0.0,0.00049]
[1776868149395,89.69,79096.21,0.0,1.0,0.0,0.00049]
[1776868149439,89.69,79097.1,0.0,1.0,0.0,0.00049]
[1776868149588,89.69,79097.1,0.0,1.0,0.0,0.00049]
[1776868149724,89.69,79097.1,0.0,1.0,0.0,0.00049]
[1776868149920,89.69,79097.1,0.0,1.0,0.0,0.00049]
[1776868150114,89.69,79097.1,0.0,1.0,0.0,0.00049]
[1776868150194,89.69,79097.1,0.0,1.0,0.0,0.00049]
[1776868152229,89.69,79097.38,0.0,1.0,0.0,0.00049]
[1776868152331,89.69,79097.56,0.0,1.0,0.0,0.00049]
[1776868152438,89.69,79097.56,0.0,1.0,0.0,0.00049]
[1776868153905,89.69,79099.52,0.0,1.0,0.0,0.00048]
[1776868156926,89.69,79101.27,0.0,1.0,0.0,0.00048]
[1776868158939,89.69,79106.98,0.0,1.0,0.0,0.00048]
[1776868159947,89.69,79117.65,0.0,1.0,0.0,0.00047]
[1776868160954,89.69,79119.61,0.0,1.0,0.0,0.00047]
[1776868162121,89.69,79119.61,0.0,1.0,0.0,0.00047]
[1776868162193,89.69,79119.61,0.0,1.0,0.0,0.00047]
[1776868162223,89.69,79119.33,0.0,1.0,0.0,0.00047]
[1776868163975,89.69,79121.9,0.0,1.0,0.0,0.00047]
[1776868165989,89.69,79128.23,0.0,1.0,0.0,0.00046]
[1776868166996,89.69,79130.08,0.0,1.0,0.0,0.00046]
[1776868168004,89.69,79125.34,0.0,1.0,0.0,0.00047]
[1776868171024,89.69,79124.46,0.0,1.0,0.0,0.00046]
[1776868172031,89.69,79115.96,0.0,1.0,0.0,0.00047]
[1776868173038,89.69,79106.55,0.0,1.0,0.0,0.00047]
[1776868174045,89.69,79102.87,0.0,1.0,0.0,0.00048]
[1776868177407,89.69,79098.88,0.0,1.0,0.0,0.00048]
[1776868179081,89.69,79097.17,0.0,1.0,0.0,0.00048]
[1776868179576,89.69,79097.17,0.0,1.0,0.0,0.00048]
[1776868179696,89.69,79097.17,0.0,1.0,0.0,0.00048]
[1776868180087,89.69,79098.4,0.0,1.0,0.0,0.00048]
[1776868182100,89.69,79095.78,0.0,1.0,0.0,0.00048]
[1776868183108,89.69,79090.37,0.0,1.0,0.0,0.00049]
[1776868184115,89.69,79087.04,0.0,1.0,0.0,0.00049]
[1776868185121,89.69,79083.45,0.0,1.0,0.0,0.00049]
[1776868186129,89.69,79077.86,0.0,1.0,0.0,0.00049]
[1776868187136,89.69,79064.31,0.0,1.0,0.0,0.0005]
[1776868188142,89.69,79057.1,0.0,1.0,0.0,0.00051]
[1776868193179,89.69,79050.77,0.0,1.0,0.0,0.00051]
[1776868194186,89.69,79044.9,0.0,1.0,0.0,0.00052]
[1776868197212,89.69,79041.74,0.0,1.0,0.0,0.00052]
[1776868198219,89.69,79038.23,0.0,1.0,0.0,0.00052]
[1776868199226,89.69,79040.3,0.0,1.0,0.0,0.00052]
[1776868200233,89.69,79044.24,0.0,1.0,0.0,0.00052]
[1776868201250,89.69,79046.93,0.0,1.0,0.0,0.00052]
[1776868202252,89.69,79055.32,0.0,1.0,0.0,0.00051]
[1776868203260,89.69,79058.09,0.0,1.0,0.0,0.00051]
[1776868204267,89.69,79055.84,0.0,1.0,0.0,0.00051]
[1776868205274,89.69,79059.57,0.0,1.0,0.0,0.00051]
[1776868206281,89.69,79064.73,0.0,1.0,0.0,0.0005]
[1776868207288,89.69,79068.29,0.0,1.0,0.0,0.0005]
[1776868208295,89.69,79063.08,0.0,1.0,0.0,0.0005]
[1776868209302,89.69,79058.92,0.0,1.0,0.0,0.00051]
[1776868210309,89.69,79055.62,0.0,1.0,0.0,0.00051]
[1776868211316,89.69,79049.46,0.0,1.0,0.0,0.00051]
[1776868212323,89.69,79043.77,0.0,1.0,0.0,0.00052]
[1776868213330,89.69,79033.07,0.0,1.0,0.0,0.00053]
[1776868214336,89.69,79030.15,0.0,1.0,0.0,0.00053]
[1776868218365,89.69,79021.74,0.0,1.0,0.0,0.00054]
[1776868219372,89.69,79009.68,0.0,1.0,0.0,0.00054]
[1776868220378,89.69,79006.88,0.0,1.0,0.0,0.00055]
[1776868223402,89.69,78991.76,0.0,1.0,0.0,0.00056]
[1776868223756,89.69,78991.76,0.0,1.0,0.0,0.00056]
[1776868224409,89.69,78980.33,0.0,1.0,0.0,0.00057]
[1776868224628,89.69,78980.33,0.0,1.0,0.0,0.00057]
[1776868225416,89.69,78966.51,0.0,1.0,0.0,0.00058]
[1776868226430,89.69,78953.66,0.0,1.0,0.0,0.00059]
[1776868227181,89.69,78953.66,0.0,1.0,0.0,0.00059]
[1776868227441,89.69,78940.13,0.0,1.0,0.0,0.0006]
[1776868228208,89.69,78940.13,0.0,1.0,0.0,0.0006]
[1776868228446,89.69,78931.0,0.0,1.0,0.0,0.00061]
[1776868228600,89.69,78931.0,0.0,1.0,0.0,0.00061]
[1776868231320,89.69,78930.2,0.0,1.0,0.0,0.00061]
[1776868231467,89.69,78923.66,0.0,1.0,0.0,0.00061]
[1776868232474,89.69,78918.31,0.0,1.0,0.0,0.00061]
[1776868233481,89.69,78923.47,0.0,1.0,0.0,0.00061]
[1776868234488,89.69,78933.01,0.0,1.0,0.0,0.0006]
[1776868234703,89.69,78933.01,0.0,1.0,0.0,0.0006]
[1776868235495,89.69,78938.39,0.0,1.0,0.0,0.0006]
[1776868236502,89.69,78948.58,0.0,1.0,0.0,0.00059]
[1776868237509,89.69,78948.37,0.0,1.0,0.0,0.00059]
[1776868238517,89.69,78939.9,0.0,1.0,0.0,0.00059]
[1776868239524,89.69,78933.85,0.0,1.0,0.0,0.0006]
[1776868240092,89.69,78933.85,0.0,1.0,0.0,0.0006]
[1776868240537,89.69,78922.8,0.0,1.0,0.0,0.00061]
[1776868241543,89.69,78905.29,0.0,1.0,0.0,0.00062]
[1776868242554,89.69,78898.49,0.0,1.0,0.0,0.00063]
[1776868244105,89.69,78898.49,0.0,1.0,0.0,0.00063]
[1776868244135,89.69,78891.37,0.0,1.0,0.0,0.00064]
[1776868244564,89.69,78893.5,0.0,1.0,0.0,0.00063]
[1776868245571,89.69,78890.6,0.0,1.0,0.0,0.00064]
[1776868246578,89.69,78886.31,0.0,1.0,0.0,0.00064]
[1776868248592,89.69,78893.01,0.0,1.0,0.0,0.00063]
[1776868249599,89.69,78896.13,0.0,1.0,0.0,0.00063]
[1776868250606,89.69,78902.23,0.0,1.0,0.0,0.00063]
[1776868251613,89.69,78909.23,0.0,1.0,0.0,0.00062]
[1776868252620,89.69,78903.54,0.0,1.0,0.0,0.00063]
[1776868253627,89.69,78895.71,0.0,1.0,0.0,0.00063]
[1776868254634,89.69,78892.15,0.0,1.0,0.0,0.00064]
[1776868255641,89.69,78889.41,0.0,1.0,0.0,0.00064]
[1776868257302,89.69,78889.41,0.0,1.0,0.0,0.00064]
[1776868258368,89.69,78888.8,0.0,1.0,0.0,0.00064]
[1776868258459,89.69,78878.53,0.0,1.0,0.0,0.00065]
[1776868258664,89.69,78869.79,0.0,1.0,0.0,0.00066]
[1776868259672,89.69,78864.52,0.0,1.0,0.0,0.00066]
[1776868260680,89.69,78859.78,0.0,1.0,0.0,0.00067]
[1776868262021,89.69,78859.78,0.0,1.0,0.0,0.00067]
[1776868262219,89.69,78859.78,0.0,1.0,0.0,0.00067]
[1776868262708,89.69,78861.96,0.0,1.0,0.0,0.00066]
[1776868263715,89.69,78870.2,0.0,1.0,0.0,0.00066]
[1776868264722,89.69,78875.11,0.0,1.0,0.0,0.00065]
[1776868265738,89.69,78876.83,0.0,1.0,0.0,0.00065]
[1776868266744,89.69,78883.16,0.0,1.0,0.0,0.00064]
[1776868267748,89.69,78895.03,0.0,1.0,0.0,0.00063]
[1776868268756,89.69,78900.26,0.0,1.0,0.0,0.00063]
[1776868269763,89.69,78902.39,0.0,1.0,0.0,0.00063]
[1776868270784,89.69,78900.42,0.0,1.0,0.0,0.00063]
[1776868271777,89.69,78891.85,0.0,1.0,0.0,0.00064]
[1776868272784,89.69,78888.91,0.0,1.0,0.0,0.00064]
[1776868274799,89.69,78870.5,0.0,1.0,0.0,0.00066]
[1776868275806,89.69,78861.71,0.0,1.0,0.0,0.00066]
[1776868280841,89.69,78860.81,0.0,1.0,0.0,0.00066]
[1776868281848,89.69,78856.5,0.0,1.0,0.0,0.00067]
[1776868282854,89.69,78851.11,0.0,1.0,0.0,0.00067]
[1776868284587,89.69,78851.11,0.0,1.0,0.0,0.00067]
[1776868283863,89.69,78841.24,0.0,1.0,0.0,0.00068]
[1776868284870,89.69,78836.16,0.0,1.0,0.0,0.00069]
[1776868285876,89.69,78839.06,0.0,1.0,0.0,0.00068]
[1776868286882,89.69,78845.77,0.0,1.0,0.0,0.00068]
[1776868287890,89.69,78849.13,0.0,1.0,0.0,0.00068]
[1776868288654,89.69,78849.13,0.0,1.0,0.0,0.00068]
[1776868288897,89.69,78852.48,0.0,1.0,0.0,0.00067]
[1776868290911,89.69,78855.4,0.0,1.0,0.0,0.00067]
[1776868291920,89.69,78853.91,0.0,1.0,0.0,0.00066]
[1776868292926,89.69,78846.29,0.0,1.0,0.0,0.00067]
[1776868293933,89.69,78833.03,0.0,1.0,0.0,0.00068]
[1776868294940,89.69,78830.48,0.0,1.0,0.0,0.00069]
[1776868296183,89.69,78830.48,0.0,1.0,0.0,0.00069]
[1776868296252,89.69,78830.48,0.0,1.0,0.0,0.00069]
[1776868296338,89.69,78812.63,0.0,1.0,0.0,0.0007]
[1776868296961,89.69,78805.09,0.0,1.0,0.0,0.00071]
[1776868297967,89.69,78802.62,0.0,1.0,0.0,0.00071]
[1776868298974,89.69,78807.84,0.0,1.0,0.0,0.00071]
[1776868299711,89.69,78807.84,0.0,1.0,0.0,0.00071]
[1776868299981,89.69,78817.39,0.0,1.0,0.0,0.0007]
[1776868300800,89.69,78817.39,0.0,1.0,0.0,0.0007]
[1776868300953,89.69,78817.39,0.0,1.0,0.0,0.0007]
[1776868300988,89.69,78822.91,0.0,1.0,0.0,0.00069]
[1776868301707,89.69,78822.91,0.0,1.0,0.0,0.00069]
[1776868301995,89.69,78819.34,0.0,1.0,0.0,0.0007]
[1776868303705,89.69,78818.07,0.0,1.0,0.0,0.0007]
[1776868304009,89.69,78824.08,0.0,1.0,0.0,0.00069]
[1776868305016,89.69,78822.27,0.0,1.0,0.0,0.00069]
[1776868305754,89.69,78822.27,0.0,1.0,0.0,0.00069]
[1776868306023,89.69,78804.08,0.0,1.0,0.0,0.00071]
[1776868307030,89.69,78798.82,0.0,1.0,0.0,0.00072]
[1776868310360,89.69,78799.96,0.0,1.0,0.0,0.00072]
[1776868313073,89.69,78807.32,0.0,1.0,0.0,0.00071]
[1776868313707,89.69,78807.32,0.0,1.0,0.0,0.00071]
[1776868314080,89.69,78818.89,0.0,1.0,0.0,0.0007]
[1776868315089,89.69,78819.86,0.0,1.0,0.0,0.0007]
[1776868317103,89.69,78812.77,0.0,1.0,0.0,0.0007]
[1776868318110,89.69,78805.1,0.0,1.0,0.0,0.00071]
[1776868319117,89.69,78796.57,0.0,1.0,0.0,0.00072]
[1776868320124,89.69,78799.87,0.0,1.0,0.0,0.00072]
[1776868321131,89.69,78804.35,0.0,1.0,0.0,0.00071]
[1776868322138,89.69,78808.81,0.0,1.0,0.0,0.00071]
[1776868323151,89.69,78806.5,0.0,1.0,0.0,0.00071]
[1776868324158,89.69,78808.44,0.0,1.0,0.0,0.00071]
[1776868325165,89.69,78811.07,0.0,1.0,0.0,0.00071]
[1776868327179,89.69,78808.92,0.0,1.0,0.0,0.00071]
[1776868328208,89.69,78804.36,0.0,1.0,0.0,0.00071]
[1776868329206,89.69,78797.31,0.0,1.0,0.0,0.00072]
[1776868330213,89.69,78793.7,0.0,1.0,0.0,0.00072]
[1776868330998,89.69,78793.7,0.0,1.0,0.0,0.00072]
[1776868331220,89.69,78784.07,0.0,1.0,0.0,0.00073]
[1776868332227,89.69,78776.29,0.0,1.0,0.0,0.00074]
[1776868333234,89.69,78776.1,0.0,1.0,0.0,0.00074]
[1776868335248,89.69,78778.2,0.0,1.0,0.0,0.00074]
[1776868335743,89.69,78778.2,0.0,1.0,0.0,0.00074]
[1776868337262,89.69,78782.15,0.0,1.0,0.0,0.00073]
[1776868338268,89.69,78780.43,0.0,1.0,0.0,0.00074]
[1776868339275,89.69,78777.72,0.0,1.0,0.0,0.00074]
[1776868340283,89.69,78772.36,0.0,1.0,0.0,0.00074]
[1776868342127,89.69,78771.15,0.0,1.0,0.0,0.00075]
[1776868342486,89.69,78771.15,0.0,1.0,0.0,0.00075]
[1776868342494,89.69,78748.05,0.0,1.0,0.0,0.00077]
[1776868343328,89.69,78734.46,0.0,1.0,0.0,0.00078]
[1776868344338,89.69,78744.1,0.0,1.0,0.0,0.00077]
[1776868345350,89.69,78734.59,0.0,1.0,0.0,0.00078]
[1776868345822,89.69,78734.59,0.0,1.0,0.0,0.00078]
[1776868346363,89.69,78715.94,0.0,1.0,0.0,0.00081]
[1776868346818,89.69,78715.94,0.0,1.0,0.0,0.00081]
[1776868347306,89.69,78715.94,0.0,1.0,0.0,0.00081]
[1776868347364,89.69,78714.18,0.0,1.0,0.0,0.00081]
[1776868347967,89.69,78714.18,0.0,1.0,0.0,0.00081]
[1776868348372,89.69,78718.75,0.0,1.0,0.0,0.0008]
[1776868349382,89.69,78724.38,0.0,1.0,0.0,0.0008]
[1776868350400,89.69,78713.46,0.0,1.0,0.0,0.00081]
[1776868351638,89.69,78713.46,0.0,1.0,0.0,0.00081]
[1776868351672,89.69,78687.86,0.0,0.99999,0.0,0.00083]
[1776868352414,89.69,78657.5,0.0,0.99999,0.0,0.00086]
[1776868353420,89.69,78667.91,0.0,0.99999,0.0,0.00085]
[1776868354721,89.69,78667.91,0.0,0.99999,0.0,0.00085]
[1776868354433,89.69,78673.68,0.0,0.99999,0.0,0.00085]
[1776868355437,89.69,78661.49,0.0,0.99999,0.0,0.00086]
[1776868355893,89.69,78661.49,0.0,0.99999,0.0,0.00086]
[1776868356235,89.69,78661.49,0.0,0.99999,0.0,0.00086]
[1776868356444,89.69,78654.08,0.0,0.99999,0.0,0.00087]
[1776868357673,89.69,78654.08,0.0,0.99999,0.0,0.00087]
[1776868357451,89.69,78650.05,0.0,0.99999,0.0,0.00087]
[1776868358458,89.69,78648.3,0.0,0.99999,0.0,0.00088]
[1776868359472,89.69,78660.58,0.0,0.99999,0.0,0.00086]
[1776868360316,89.69,78660.58,0.0,0.99999,0.0,0.00086]
[1776868360473,89.69,78670.37,0.0,0.99999,0.0,0.00085]
[1776868361480,89.69,78668.87,0.0,0.99999,0.0,0.00085]
[1776868362704,89.69,78668.87,0.0,0.99999,0.0,0.00085]
[1776868362758,89.69,78662.31,0.0,0.99999,0.0,0.00086]
[1776868363792,89.69,78663.48,0.0,0.99999,0.0,0.00086]
[1776868364503,89.69,78658.61,0.0,0.99999,0.0,0.00086]
[1776868365155,89.69,78658.61,0.0,0.99999,0.0,0.00086]
[1776868365508,89.69,78662.19,0.0,0.99999,0.0,0.00086]
[1776868366515,89.69,78658.33,0.0,0.99999,0.0,0.00086]
[1776868367898,89.69,78658.26,0.0,0.99999,0.0,0.00086]
[1776868368529,89.69,78657.78,0.0,0.99999,0.0,0.00086]
[1776868369536,89.69,78659.62,0.0,0.99999,0.0,0.00086]
[1776868370072,89.69,78659.62,0.0,0.99999,0.0,0.00086]
[1776868370225,89.69,78659.62,0.0,0.99999,0.0,0.00086]
[1776868370543,89.69,78648.43,0.0,0.99999,0.0,0.00088]
[1776868371550,89.69,78644.96,0.0,0.99999,0.0,0.00088]
[1776868373565,89.69,78647.96,0.0,0.99999,0.0,0.00088]
[1776868374572,89.69,78650.71,0.0,0.99999,0.0,0.00087]
[1776868375578,89.69,78656.1,0.0,0.99999,0.0,0.00087]
[1776868377594,89.69,78667.3,0.0,0.99999,0.0,0.00085]
[1776868378600,89.69,78678.12,0.0,0.99999,0.0,0.00084]
[1776868380615,89.69,78682.83,0.0,0.99999,0.0,0.00083]
[1776868381622,89.69,78680.2,0.0,0.99999,0.0,0.00084]
[1776868382629,89.69,78674.79,0.0,0.99999,0.0,0.00084]
[1776868383638,89.69,78667.51,0.0,0.99999,0.0,0.00085]
[1776868384645,89.69,78670.31,0.0,0.99999,0.0,0.00085]
[1776868385652,89.69,78665.9,0.0,0.99999,0.0,0.00085]
[1776868386332,89.69,78665.9,0.0,0.99999,0.0,0.00085]
[1776868386787,89.69,78665.9,0.0,0.99999,0.0,0.00085]
[1776868386659,89.69,78652.51,0.0,0.99999,0.0,0.00087]
[1776868387665,89.69,78642.38,0.0,0.99999,0.0,0.00088]
[1776868388673,89.69,78632.04,0.0,0.99999,0.0,0.0009]
[1776868389680,89.69,78627.66,0.0,0.99999,0.0,0.0009]
[1776868390687,89.69,78621.34,0.0,0.99999,0.0,0.00091]
[1776868390828,89.69,78621.34,0.0,0.99999,0.0,0.00091]
[1776868391178,89.69,78621.34,0.0,0.99999,0.0,0.00091]
[1776868391765,89.69,78621.34,0.0,0.99999,0.0,0.00091]
[1776868391694,89.69,78625.33,0.0,0.99999,0.0,0.0009]
[1776868393709,89.69,78618.59,0.0,0.99999,0.0,0.00091]
[1776868394716,89.69,78622.2,0.0,0.99999,0.0,0.00091]
[1776868395723,89.69,78626.22,0.0,0.99999,0.0,0.0009]
[1776868396870,89.69,78626.71,0.0,0.99999,0.0,0.0009]
[1776868397737,89.69,78630.26,0.0,0.99999,0.0,0.0009]
[1776868399751,89.69,78621.7,0.0,0.99999,0.0,0.00091]
[1776868401776,89.69,78621.86,0.0,0.99999,0.0,0.00091]
[1776868401837,89.69,78621.86,0.0,0.99999,0.0,0.00091]
[1776868401838,89.69,78624.76,0.0,0.99999,0.0,0.0009]
[1776868402776,89.69,78622.1,0.0,0.99999,0.0,0.00091]
[1776868404790,89.69,78631.93,0.0,0.99999,0.0,0.0009]
[1776868405834,89.69,78631.93,0.0,0.99999,0.0,0.0009]
[1776868405798,89.69,78639.36,0.0,0.99999,0.0,0.00089]
[1776868406767,89.69,78639.36,0.0,0.99999,0.0,0.00089]
[1776868406806,89.69,78640.78,0.0,0.99999,0.0,0.00088]
[1776868406950,89.69,78640.78,0.0,0.99999,0.0,0.00088]
[1776868407813,89.69,78645.11,0.0,0.99999,0.0,0.00088]
[1776868408033,89.69,78645.11,0.0,0.99999,0.0,0.00088]
[1776868408820,89.69,78643.65,0.0,0.99999,0.0,0.00088]
[1776868409827,89.69,78647.97,0.0,0.99999,0.0,0.00088]
[1776868410834,89.69,78654.5,0.0,0.99999,0.0,0.00087]
[1776868411841,89.69,78663.6,0.0,0.99999,0.0,0.00085]
[1776868412848,89.69,78672.29,0.0,0.99999,0.0,0.00084]
[1776868413859,89.69,78680.15,0.0,0.99999,0.0,0.00083]
[1776868414865,89.69,78688.09,0.0,0.99999,0.0,0.00082]
[1776868415872,89.69,78694.91,0.0,0.99999,0.0,0.00081]
[1776868416880,89.69,78706.39,0.0,1.0,0.0,0.0008]
[1776868417887,89.69,78708.02,0.0,1.0,0.0,0.0008]
[1776868419905,89.69,78699.99,0.0,1.0,0.0,0.00081]
[1776868420911,89.69,78696.58,0.0,1.0,0.0,0.00081]
[1776868423933,89.69,78704.32,0.0,1.0,0.0,0.0008]
[1776868424940,89.69,78712.09,0.0,1.0,0.0,0.00079]
[1776868425947,89.69,78717.68,0.0,1.0,0.0,0.00079]
[1776868427961,89.69,78720.24,0.0,1.0,0.0,0.00078]
[1776868428968,89.69,78725.07,0.0,1.0,0.0,0.00078]
[1776868432995,89.69,78731.07,0.0,1.0,0.0,0.00077]
[1776868434003,89.69,78744.71,0.0,1.0,0.0,0.00076]
[1776868435010,89.69,78756.75,0.0,1.0,0.0,0.00075]
[1776868436018,89.69,78764.98,0.0,1.0,0.0,0.00074]
[1776868437024,89.69,78767.88,0.0,1.0,0.0,0.00073]
[1776868439038,89.69,78771.08,0.0,1.0,0.0,0.00073]
[1776868440056,89.69,78780.56,0.0,1.0,0.0,0.00072]
[1776868441063,89.69,78787.87,0.0,1.0,0.0,0.00071]
[1776868442070,89.69,78797.14,0.0,1.0,0.0,0.0007]
[1776868443077,89.69,78807.36,0.0,1.0,0.0,0.00069]
[1776868444084,89.69,78812.5,0.0,1.0,0.0,0.00069]
[1776868446098,89.69,78814.14,0.0,1.0,0.0,0.00069]
[1776868448113,89.69,78816.83,0.0,1.0,0.0,0.00069]
[1776868449120,89.69,78820.34,0.0,1.0,0.0,0.00068]
[1776868450128,89.69,78817.38,0.0,1.0,0.0,0.00069]
[1776868451136,89.69,78819.37,0.0,1.0,0.0,0.00068]
[1776868453151,89.69,78822.63,0.0,1.0,0.0,0.00068]
[1776868454158,89.69,78814.94,0.0,1.0,0.0,0.00069]
[1776868455311,89.69,78814.94,0.0,1.0,0.0,0.00069]
[1776868455341,89.69,78816.1,0.0,1.0,0.0,0.00069]
[1776868457179,89.69,78807.44,0.0,1.0,0.0,0.00069]
[1776868458729,89.69,78807.44,0.0,1.0,0.0,0.00069]
[1776868458810,89.69,78802.7,0.0,1.0,0.0,0.0007]
[1776868459193,89.69,78797.1,0.0,1.0,0.0,0.00071]
[1776868460200,89.69,78804.52,0.0,1.0,0.0,0.0007]
[1776868461206,89.69,78810.91,0.0,1.0,0.0,0.00069]
[1776868463222,89.69,78812.94,0.0,1.0,0.0,0.00069]
[1776868468257,89.69,78814.49,0.0,1.0,0.0,0.00069]
[1776868469264,89.69,78806.38,0.0,1.0,0.0,0.0007]
[1776868470271,89.69,78803.33,0.0,1.0,0.0,0.0007]
[1776868471278,89.69,78802.47,0.0,1.0,0.0,0.00069]
[1776868472285,89.69,78799.56,0.0,1.0,0.0,0.0007]
[1776868473292,89.69,78796.43,0.0,1.0,0.0,0.0007]
[1776868474329,89.69,78786.67,0.0,1.0,0.0,0.00071]
[1776868475311,89.69,78776.31,0.0,1.0,0.0,0.00072]
[1776868476318,89.69,78775.31,0.0,1.0,0.0,0.00072]
[1776868480346,89.69,78779.51,0.0,1.0,0.0,0.00072]
[1776868481353,89.69,78782.96,0.0,1.0,0.0,0.00071]
[1776868483367,89.69,78790.73,0.0,1.0,0.0,0.0007]
[1776868484374,89.69,78795.87,0.0,1.0,0.0,0.0007]
[1776868485381,89.69,78789.81,0.0,1.0,0.0,0.00071]
[1776868486388,89.69,78779.94,0.0,1.0,0.0,0.00072]
[1776868487395,89.69,78780.02,0.0,1.0,0.0,0.00071]
[1776868489409,89.69,78777.02,0.0,1.0,0.0,0.00072]
[1776868491422,89.69,78774.32,0.0,1.0,0.0,0.00072]
[1776868492429,89.69,78772.6,0.0,1.0,0.0,0.00072]
[1776868494444,89.69,78769.16,0.0,1.0,0.0,0.00073]
[1776868495451,89.69,78758.97,0.0,1.0,0.0,0.00074]
[1776868496458,89.69,78753.5,0.0,1.0,0.0,0.00074]
[1776868498472,89.69,78757.2,0.0,1.0,0.0,0.00074]
[1776868499479,89.69,78762.5,0.0,1.0,0.0,0.00073]
[1776868501494,89.69,78766.09,0.0,1.0,0.0,0.00073]
[1776868502501,89.69,78771.83,0.0,1.0,0.0,0.00072]
[1776868503508,89.69,78772.81,0.0,1.0,0.0,0.00072]
[1776868505506,89.69,78773.93,0.0,1.0,0.0,0.00072]
[1776868505642,89.69,78773.93,0.0,1.0,0.0,0.00072]
[1776868505714,89.69,78773.93,0.0,1.0,0.0,0.00072]
[1776868506201,89.69,78773.0,0.0,1.0,0.0,0.00072]
[1776868506529,89.69,78766.69,0.0,1.0,0.0,0.00073]
[1776868507536,89.69,78762.41,0.0,1.0,0.0,0.00073]
[1776868508543,89.69,78754.19,0.0,1.0,0.0,0.00074]
[1776868509550,89.69,78750.61,0.0,1.0,0.0,0.00074]
[1776868512485,89.69,78750.44,0.0,1.0,0.0,0.00075]
[1776868512580,89.69,78750.44,0.0,1.0,0.0,0.00075]
[1776868512699,89.69,78750.44,0.0,1.0,0.0,0.00075]
[1776868512737,89.69,78750.44,0.0,1.0,0.0,0.00075]
[1776868512854,89.69,78750.44,0.0,1.0,0.0,0.00075]
[1776868512959,89.69,78750.44,0.0,1.0,0.0,0.00075]
[1776868512964,89.69,78750.44,0.0,1.0,0.0,0.00075]
[1776868513101,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513109,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513206,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513211,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513316,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513444,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513448,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513576,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513703,89.69,78750.22,0.0,1.0,0.0,0.00075]
[1776868513749,89.69,78749.27,0.0,1.0,0.0,0.00075]
[1776868515593,89.69,78747.35,0.0,1.0,0.0,0.00075]
[1776868516600,89.69,78743.9,0.0,1.0,0.0,0.00075]
[1776868517607,89.69,78738.18,0.0,1.0,0.0,0.00076]
[1776868520628,89.69,78742.06,0.0,1.0,0.0,0.00075]
[1776868523649,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524356,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524410,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524447,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524516,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524629,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524701,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524770,89.69,78744.42,0.0,1.0,0.0,0.00075]
[1776868524863,89.69,78748.11,0.0,1.0,0.0,0.00075]
[1776868526241,89.69,78747.94,0.0,1.0,0.0,0.00075]
[1776868526448,89.69,78747.94,0.0,1.0,0.0,0.00075]
[1776868526670,89.69,78749.19,0.0,1.0,0.0,0.00075]
[1776868527677,89.69,78756.03,0.0,1.0,0.0,0.00074]
[1776868528197,89.69,78756.03,0.0,1.0,0.0,0.00074]
[1776868528436,89.69,78756.03,0.0,1.0,0.0,0.00074]
[1776868528532,89.69,78756.03,0.0,1.0,0.0,0.00074]
[1776868528664,89.69,78756.03,0.0,1.0,0.0,0.00074]
[1776868528696,89.69,78756.03,0.0,1.0,0.0,0.00074]
[1776868529691,89.69,78750.2,0.0,1.0,0.0,0.00075]
[1776868530698,89.69,78746.04,0.0,1.0,0.0,0.00075]
[1776868531705,89.69,78746.28,0.0,1.0,0.0,0.00074]
[1776868532712,89.69,78742.82,0.0,1.0,0.0,0.00075]
[1776868533919,89.69,78742.82,0.0,1.0,0.0,0.00075]
[1776868533940,89.69,78742.82,0.0,1.0,0.0,0.00075]
[1776868534059,89.69,78744.06,0.0,1.0,0.0,0.00074]
[1776868534168,89.69,78744.06,0.0,1.0,0.0,0.00074]
[1776868534198,89.69,78744.06,0.0,1.0,0.0,0.00074]
[1776868538641,89.69,78741.44,0.0,1.0,0.0,0.00075]
[1776868538650,89.69,78741.44,0.0,1.0,0.0,0.00075]
[1776868538697,89.69,78741.44,0.0,1.0,0.0,0.00075]
[1776868538758,89.69,78736.22,0.0,1.0,0.0,0.00075]
[1776868539765,89.69,78734.14,0.0,1.0,0.0,0.00075]
[1776868540721,89.69,78734.14,0.0,1.0,0.0,0.00075]
[1776868540942,89.69,78734.14,0.0,1.0,0.0,0.00075]
[1776868540795,89.69,78731.14,0.0,1.0,0.0,0.00076]
[1776868543793,89.69,78732.89,0.0,1.0,0.0,0.00076]
[1776868544800,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545213,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545353,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545440,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545459,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545534,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545657,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545701,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545779,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868545942,89.69,78734.94,0.0,1.0,0.0,0.00075]
[1776868546075,89.69,78736.51,0.0,1.0,0.0,0.00075]
[1776868546188,89.69,78736.51,0.0,1.0,0.0,0.00075]
[1776868546195,89.69,78736.51,0.0,1.0,0.0,0.00075]
[1776868548197,89.69,78736.87,0.0,1.0,0.0,0.00075]
[1776868548438,89.69,78736.87,0.0,1.0,0.0,0.00075]
[1776868548586,89.69,78736.87,0.0,1.0,0.0,0.00075]
[1776868548695,89.69,78736.87,0.0,1.0,0.0,0.00075]
[1776868548941,89.69,78736.87,0.0,1.0,0.0,0.00075]
[1776868549086,89.69,78737.96,0.0,1.0,0.0,0.00075]
[1776868549202,89.69,78737.96,0.0,1.0,0.0,0.00075]
[1776868549436,89.69,78737.96,0.0,1.0,0.0,0.00075]
[1776868549743,89.69,78737.96,0.0,1.0,0.0,0.00075]
[1776868549957,89.69,78737.96,0.0,1.0,0.0,0.00075]
[1776868550195,89.69,78736.49,0.0,1.0,0.0,0.00075]
[1776868550389,89.69,78736.49,0.0,1.0,0.0,0.00075]
[1776868550604,89.69,78736.49,0.0,1.0,0.0,0.00075]
[1776868550646,89.69,78736.49,0.0,1.0,0.0,0.00075]
[1776868550691,89.69,78736.49,0.0,1.0,0.0,0.00075]
[1776868550803,89.69,78736.49,0.0,1.0,0.0,0.00075]
[1776868551037,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551194,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551252,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551408,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551439,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551532,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551687,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551853,89.69,78737.3,0.0,1.0,0.0,0.00075]
[1776868551863,89.69,78740.39,0.0,1.0,0.0,0.00075]
[1776868555474,89.69,78740.64,0.0,1.0,0.0,0.00075]
[1776868555893,89.69,78740.64,0.0,1.0,0.0,0.00075]
[1776868555938,89.69,78740.64,0.0,1.0,0.0,0.00075]
[1776868555989,89.69,78743.5,0.0,1.0,0.0,0.00075]
[1776868556239,89.69,78743.5,0.0,1.0,0.0,0.00075]
[1776868556462,89.69,78743.5,0.0,1.0,0.0,0.00075]
[1776868556600,89.69,78743.5,0.0,1.0,0.0,0.00075]
[1776868556728,89.69,78743.5,0.0,1.0,0.0,0.00075]
[1776868556889,89.69,78745.58,0.0,1.0,0.0,0.00074]
[1776868558902,89.69,78747.47,0.0,1.0,0.0,0.00074]
[1776868559966,89.69,78747.47,0.0,1.0,0.0,0.00074]
[1776868560441,89.69,78746.36,0.0,1.0,0.0,0.00074]
[1776868560917,89.69,78747.68,0.0,1.0,0.0,0.00074]
[1776868564628,89.69,78746.95,0.0,1.0,0.0,0.00074]
[1776868564696,89.69,78746.95,0.0,1.0,0.0,0.00074]
[1776868564945,89.69,78749.06,0.0,1.0,0.0,0.00074]
[1776868565963,89.69,78764.6,0.0,1.0,0.0,0.00072]
[1776868566963,89.69,78779.76,0.0,1.0,0.0,0.00071]
[1776868567970,89.69,78785.13,0.0,1.0,0.0,0.0007]
[1776868568057,89.69,78785.13,0.0,1.0,0.0,0.0007]
[1776868568978,89.69,78794.0,0.0,1.0,0.0,0.00069]
[1776868569985,89.69,78798.46,0.0,1.0,0.0,0.00069]
[1776868570993,89.69,78792.44,0.0,1.0,0.0,0.0007]
[1776868572000,89.69,78784.49,0.0,1.0,0.0,0.0007]
[1776868572154,89.69,78784.49,0.0,1.0,0.0,0.0007]
[1776868573007,89.69,78774.22,0.0,1.0,0.0,0.00071]
[1776868574014,89.69,78761.77,0.0,1.0,0.0,0.00073]
[1776868575022,89.69,78753.76,0.0,1.0,0.0,0.00073]
[1776868576029,89.69,78747.52,0.0,1.0,0.0,0.00074]
[1776868578043,89.69,78739.54,0.0,1.0,0.0,0.00075]
[1776868579050,89.69,78743.11,0.0,1.0,0.0,0.00075]
[1776868580064,89.69,78752.88,0.0,1.0,0.0,0.00074]
[1776868581815,89.69,78752.88,0.0,1.0,0.0,0.00074]
[1776868581925,89.69,78762.15,0.0,1.0,0.0,0.00073]
[1776868582078,89.69,78765.85,0.0,1.0,0.0,0.00072]
[1776868583089,89.69,78768.12,0.0,1.0,0.0,0.00072]
[1776868584470,89.69,78772.39,0.0,1.0,0.0,0.00072]
[1776868585874,89.69,78772.39,0.0,1.0,0.0,0.00072]
[1776868585956,89.69,78774.77,0.0,1.0,0.0,0.00071]
[1776868586109,89.69,78772.12,0.0,1.0,0.0,0.00072]
[1776868588125,89.69,78768.84,0.0,1.0,0.0,0.00072]
[1776868589131,89.69,78766.09,0.0,1.0,0.0,0.00072]
[1776868591145,89.69,78765.55,0.0,1.0,0.0,0.00072]
[1776868593345,89.69,78766.42,0.0,1.0,0.0,0.00071]
[1776868593445,89.69,78766.42,0.0,1.0,0.0,0.00071]
[1776868593469,89.69,78764.86,0.0,1.0,0.0,0.00072]
[1776868596180,89.69,78773.31,0.0,1.0,0.0,0.00071]
[1776868597187,89.69,78777.79,0.0,1.0,0.0,0.0007]
[1776868598196,89.69,78775.7,0.0,1.0,0.0,0.00071]
[1776868599201,89.69,78774.12,0.0,1.0,0.0,0.00071]
[1776868601216,89.69,78767.65,0.0,1.0,0.0,0.00071]
[1776868602728,89.69,78767.65,0.0,1.0,0.0,0.00071]
[1776868602938,89.69,78767.65,0.0,1.0,0.0,0.00071]
[1776868603037,89.69,78766.23,0.0,1.0,0.0,0.00071]
[1776868603230,89.69,78767.99,0.0,1.0,0.0,0.00071]
[1776868604237,89.69,78766.07,0.0,1.0,0.0,0.00071]
[1776868606251,89.69,78772.46,0.0,1.0,0.0,0.00071]
[1776868607257,89.69,78783.09,0.0,1.0,0.0,0.0007]
[1776868608266,89.69,78781.51,0.0,1.0,0.0,0.0007]
[1776868609982,89.69,78781.51,0.0,1.0,0.0,0.0007]
[1776868610071,89.69,78770.56,0.0,1.0,0.0,0.00071]
[1776868610279,89.69,78755.07,0.0,1.0,0.0,0.00073]
[1776868611288,89.69,78746.27,0.0,1.0,0.0,0.00073]
[1776868614040,89.69,78746.25,0.0,1.0,0.0,0.00073]
[1776868613300,89.69,78740.83,0.0,1.0,0.0,0.00074]
[1776868614308,89.69,78736.19,0.0,1.0,0.0,0.00075]
[1776868615313,89.69,78732.34,0.0,1.0,0.0,0.00075]
[1776868620349,89.69,78734.41,0.0,1.0,0.0,0.00075]
[1776868621356,89.69,78737.76,0.0,1.0,0.0,0.00074]
[1776868622363,89.69,78743.41,0.0,1.0,0.0,0.00074]
[1776868623812,89.69,78743.41,0.0,1.0,0.0,0.00074]
[1776868623949,89.69,78743.41,0.0,1.0,0.0,0.00074]
[1776868624035,89.69,78746.69,0.0,1.0,0.0,0.00073]
[1776868624377,89.69,78749.82,0.0,1.0,0.0,0.00073]
[1776868626391,89.69,78746.74,0.0,1.0,0.0,0.00073]
[1776868627397,89.69,78744.44,0.0,1.0,0.0,0.00074]
[1776868628405,89.69,78746.69,0.0,1.0,0.0,0.00073]
[1776868633440,89.69,78746.62,0.0,1.0,0.0,0.00073]
[1776868638475,89.69,78745.49,0.0,1.0,0.0,0.00074]
[1776868641496,89.69,78747.35,0.0,1.0,0.0,0.00073]
[1776868642503,89.69,78753.2,0.0,1.0,0.0,0.00073]
[1776868643510,89.69,78758.52,0.0,1.0,0.0,0.00072]
[1776868644527,89.69,78760.13,0.0,1.0,0.0,0.00072]
[1776868645534,89.69,78769.19,0.0,1.0,0.0,0.00071]
[1776868646541,89.69,78773.65,0.0,1.0,0.0,0.00071]
[1776868648561,89.69,78788.85,0.0,1.0,0.0,0.00069]
[1776868649565,89.69,78798.9,0.0,1.0,0.0,0.00068]
[1776868650572,89.69,78803.54,0.0,1.0,0.0,0.00068]
[1776868652586,89.69,78808.77,0.0,1.0,0.0,0.00067]
[1776868656614,89.69,78810.89,0.0,1.0,0.0,0.00066]
[1776868658628,89.69,78812.93,0.0,1.0,0.0,0.00066]
[1776868659715,89.69,78812.93,0.0,1.0,0.0,0.00066]
[1776868659815,89.69,78823.3,0.0,1.0,0.0,0.00065]
[1776868660642,89.69,78834.17,0.0,1.0,0.0,0.00064]
[1776868661649,89.69,78848.89,0.0,1.0,0.0,0.00063]
[1776868662656,89.69,78854.6,0.0,1.0,0.0,0.00063]
[1776868664549,89.69,78855.26,0.0,1.0,0.0,0.00062]
[1776868667691,89.69,78849.46,0.0,1.0,0.0,0.00063]
[1776868668697,89.69,78830.39,0.0,1.0,0.0,0.00065]
[1776868669705,89.69,78823.54,0.0,1.0,0.0,0.00065]
[1776868670712,89.69,78821.73,0.0,1.0,0.0,0.00065]
[1776868672725,89.69,78825.95,0.0,1.0,0.0,0.00065]
[1776868673733,89.69,78831.42,0.0,1.0,0.0,0.00065]
[1776868677761,89.69,78829.35,0.0,1.0,0.0,0.00065]
[1776868680782,89.69,78826.47,0.0,1.0,0.0,0.00065]
[1776868681789,89.69,78822.6,0.0,1.0,0.0,0.00065]
[1776868682795,89.69,78819.28,0.0,1.0,0.0,0.00066]
[1776868683803,89.69,78817.44,0.0,1.0,0.0,0.00066]
[1776868685817,89.69,78808.92,0.0,1.0,0.0,0.00067]
[1776868687831,89.69,78806.82,0.0,1.0,0.0,0.00067]
[1776868692866,89.69,78806.06,0.0,1.0,0.0,0.00067]
[1776868697902,89.69,78806.55,0.0,1.0,0.0,0.00067]
[1776868700214,89.69,78805.3,0.0,1.0,0.0,0.00067]
[1776868700445,89.69,78805.3,0.0,1.0,0.0,0.00067]
[1776868700924,89.69,78804.73,0.0,1.0,0.0,0.00067]
[1776868705959,89.69,78800.13,0.0,1.0,0.0,0.00067]
[1776868706966,89.69,78796.45,0.0,1.0,0.0,0.00068]
[1776868708980,89.69,78794.29,0.0,1.0,0.0,0.00068]
[1776868710994,89.69,78796.95,0.0,1.0,0.0,0.00068]
[1776868712001,89.69,78795.5,0.0,1.0,0.0,0.00067]
[1776868714015,89.69,78791.71,0.0,1.0,0.0,0.00068]
[1776868715022,89.69,78782.53,0.0,1.0,0.0,0.00068]
[1776868716031,89.69,78779.28,0.0,1.0,0.0,0.00069]
[1776868717038,89.69,78775.21,0.0,1.0,0.0,0.00069]
[1776868718045,89.69,78770.88,0.0,1.0,0.0,0.0007]
[1776868719052,89.69,78777.42,0.0,1.0,0.0,0.00069]
[1776868720059,89.69,78789.99,0.0,1.0,0.0,0.00068]
[1776868721065,89.69,78794.25,0.0,1.0,0.0,0.00067]
[1776868723080,89.69,78796.6,0.0,1.0,0.0,0.00067]
[1776868724086,89.69,78799.38,0.0,1.0,0.0,0.00067]
[1776868726101,89.69,78802.37,0.0,1.0,0.0,0.00067]
[1776868727108,89.69,78806.36,0.0,1.0,0.0,0.00066]
[1776868728114,89.69,78811.82,0.0,1.0,0.0,0.00066]
[1776868729122,89.69,78813.68,0.0,1.0,0.0,0.00066]
[1776868732143,89.69,78822.28,0.0,1.0,0.0,0.00065]
[1776868733150,89.69,78824.96,0.0,1.0,0.0,0.00065]
[1776868736171,89.69,78826.49,0.0,1.0,0.0,0.00064]
[1776868741206,89.69,78830.02,0.0,1.0,0.0,0.00064]
[1776868742213,89.69,78835.63,0.0,1.0,0.0,0.00064]
[1776868744998,89.69,78834.5,0.0,1.0,0.0,0.00064]
[1776868745234,89.69,78842.99,0.0,1.0,0.0,0.00063]
[1776868746241,89.69,78852.24,0.0,1.0,0.0,0.00062]
[1776868747249,89.69,78855.33,0.0,1.0,0.0,0.00062]
[1776868748829,89.69,78855.33,0.0,1.0,0.0,0.00062]
[1776868748875,89.69,78866.45,0.0,1.0,0.0,0.00061]
[1776868749801,89.69,78866.45,0.0,1.0,0.0,0.00061]
[1776868749869,89.69,78871.3,0.0,1.0,0.0,0.0006]
[1776868750957,89.69,78871.3,0.0,1.0,0.0,0.0006]
[1776868750995,89.69,78871.3,0.0,1.0,0.0,0.0006]
[1776868751860,89.69,78870.56,0.0,1.0,0.0,0.00061]
[1776868751928,89.69,78870.56,0.0,1.0,0.0,0.00061]
[1776868751952,89.69,78870.56,0.0,1.0,0.0,0.00061]
[1776868751959,89.69,78870.56,0.0,1.0,0.0,0.00061]
[1776868752015,89.69,78870.56,0.0,1.0,0.0,0.00061]
[1776868752035,89.69,78870.56,0.0,1.0,0.0,0.00061]
[1776868752208,89.69,78870.56,0.0,1.0,0.0,0.00061]
[1776868753290,89.69,78875.69,0.0,1.0,0.0,0.0006]
[1776868758325,89.69,78875.09,0.0,1.0,0.0,0.0006]
[1776868759332,89.69,78872.76,0.0,1.0,0.0,0.0006]
[1776868760339,89.69,78864.7,0.0,1.0,0.0,0.00061]
[1776868761346,89.69,78857.31,0.0,1.0,0.0,0.00062]
[1776868762353,89.69,78845.83,0.0,1.0,0.0,0.00063]
[1776868763360,89.69,78846.78,0.0,1.0,0.0,0.00063]
[1776868766381,89.69,78840.88,0.0,1.0,0.0,0.00063]
[1776868767391,89.69,78845.71,0.0,1.0,0.0,0.00063]
[1776868769405,89.69,78843.84,0.0,1.0,0.0,0.00063]
[1776868770813,89.69,78845.57,0.0,1.0,0.0,0.00063]
[1776868771634,89.69,78845.57,0.0,1.0,0.0,0.00063]
[1776868771758,89.69,78845.57,0.0,1.0,0.0,0.00063]
[1776868771826,89.69,78847.87,0.0,1.0,0.0,0.00062]
[1776868772814,89.69,78847.87,0.0,1.0,0.0,0.00062]
[1776868772893,89.69,78847.87,0.0,1.0,0.0,0.00062]
[1776868772947,89.69,78847.87,0.0,1.0,0.0,0.00062]
[1776868773027,89.69,78851.66,0.0,1.0,0.0,0.00062]
[1776868773433,89.69,78853.56,0.0,1.0,0.0,0.00061]
[1776868774440,89.69,78867.64,0.0,1.0,0.0,0.0006]
[1776868775446,89.69,78872.23,0.0,1.0,0.0,0.0006]
[1776868776454,89.69,78870.72,0.0,1.0,0.0,0.0006]
[1776868778180,89.69,78870.72,0.0,1.0,0.0,0.0006]
[1776868778199,89.69,78870.72,0.0,1.0,0.0,0.0006]
[1776868778588,89.69,78869.33,0.0,1.0,0.0,0.0006]
[1776868778676,89.69,78869.33,0.0,1.0,0.0,0.0006]
[1776868778693,89.69,78869.33,0.0,1.0,0.0,0.0006]
[1776868778790,89.69,78865.93,0.0,1.0,0.0,0.0006]
[1776868780482,89.69,78867.67,0.0,1.0,0.0,0.0006]
[1776868784240,89.69,78866.95,0.0,1.0,0.0,0.0006]
[1776868784242,89.69,78868.04,0.0,1.0,0.0,0.0006]
[1776868784452,89.69,78868.04,0.0,1.0,0.0,0.0006]
[1776868784510,89.69,78870.27,0.0,1.0,0.0,0.0006]
[1776868785432,89.69,78870.27,0.0,1.0,0.0,0.0006]
[1776868785524,89.69,78870.27,0.0,1.0,0.0,0.0006]
[1776868785637,89.69,78870.27,0.0,1.0,0.0,0.0006]
[1776868785701,89.69,78870.27,0.0,1.0,0.0,0.0006]
[1776868785738,89.69,78868.65,0.0,1.0,0.0,0.0006]
[1776868791560,89.69,78868.99,0.0,1.0,0.0,0.0006]
[1776868794581,89.69,78875.46,0.0,1.0,0.0,0.00059]
[1776868795587,89.69,78879.36,0.0,1.0,0.0,0.00059]
[1776868797196,89.69,78879.36,0.0,1.0,0.0,0.00059]
[1776868797293,89.69,78883.82,0.0,1.0,0.0,0.00059]
[1776868797438,89.69,78883.82,0.0,1.0,0.0,0.00059]
[1776868797756,89.69,78883.82,0.0,1.0,0.0,0.00059]
[1776868797763,89.69,78883.82,0.0,1.0,0.0,0.00059]
[1776868797912,89.69,78883.82,0.0,1.0,0.0,0.00059]
[1776868797946,89.69,78883.82,0.0,1.0,0.0,0.00059]
[1776868799616,89.69,78887.25,0.0,1.0,0.0,0.00058]
[1776868800623,89.69,78890.48,0.0,1.0,0.0,0.00058]
[1776868801630,89.69,78894.57,0.0,1.0,0.0,0.00058]
[1776868802638,89.69,78898.31,0.0,1.0,0.0,0.00058]
[1776868804651,89.69,78899.9,0.0,1.0,0.0,0.00057]
[1776868807807,89.69,78900.02,0.0,1.0,0.0,0.00057]
[1776868807940,89.69,78900.02,0.0,1.0,0.0,0.00057]
[1776868807996,89.69,78900.02,0.0,1.0,0.0,0.00057]
[1776868808020,89.69,78900.02,0.0,1.0,0.0,0.00057]
[1776868808201,89.69,78900.02,0.0,1.0,0.0,0.00057]
[1776868808238,89.69,78901.41,0.0,1.0,0.0,0.00057]
[1776868809686,89.69,78903.36,0.0,1.0,0.0,0.00057]
[1776868813714,89.69,78909.92,0.0,1.0,0.0,0.00057]
[1776868814721,89.69,78915.07,0.0,1.0,0.0,0.00056]
[1776868816080,89.69,78915.07,0.0,1.0,0.0,0.00056]
[1776868816210,89.69,78915.07,0.0,1.0,0.0,0.00056]
[1776868816283,89.69,78931.12,0.0,1.0,0.0,0.00055]
[1776868816739,89.69,78945.69,0.0,1.0,0.0,0.00054]
[1776868817746,89.69,78950.11,0.0,1.0,0.0,0.00054]
[1776868818753,89.69,78943.06,0.0,1.0,0.0,0.00054]
[1776868819458,89.69,78943.06,0.0,1.0,0.0,0.00054]
[1776868819760,89.69,78937.2,0.0,1.0,0.0,0.00055]
[1776868820503,89.69,78937.2,0.0,1.0,0.0,0.00055]
[1776868820706,89.69,78937.2,0.0,1.0,0.0,0.00055]
[1776868820767,89.69,78933.93,0.0,1.0,0.0,0.00055]
[1776868822781,89.69,78931.86,0.0,1.0,0.0,0.00055]
[1776868827816,89.69,78925.49,0.0,1.0,0.0,0.00055]
[1776868828822,89.69,78923.33,0.0,1.0,0.0,0.00056]
[1776868831844,89.69,78929.51,0.0,1.0,0.0,0.00055]
[1776868832851,89.69,78935.14,0.0,1.0,0.0,0.00054]
[1776868833858,89.69,78940.33,0.0,1.0,0.0,0.00054]
[1776868835873,89.69,78947.56,0.0,1.0,0.0,0.00053]
[1776868836879,89.69,78952.96,0.0,1.0,0.0,0.00053]
[1776868837886,89.69,78955.14,0.0,1.0,0.0,0.00053]
[1776868843295,89.69,78955.4,0.0,1.0,0.0,0.00053]
[1776868843465,89.69,78954.32,0.0,1.0,0.0,0.00053]
[1776868843683,89.69,78954.32,0.0,1.0,0.0,0.00053]
[1776868843826,89.69,78954.32,0.0,1.0,0.0,0.00053]
[1776868843942,89.69,78954.32,0.0,1.0,0.0,0.00053]
[1776868843966,89.69,78954.32,0.0,1.0,0.0,0.00053]
[1776868844208,89.69,78954.32,0.0,1.0,0.0,0.00053]
[1776868844245,89.69,78955.22,0.0,1.0,0.0,0.00053]
[1776868844943,89.69,78959.87,0.0,1.0,0.0,0.00052]
[1776868845950,89.69,78963.3,0.0,1.0,0.0,0.00052]
[1776868847964,89.69,78965.22,0.0,1.0,0.0,0.00052]
[1776868848971,89.69,78967.83,0.0,1.0,0.0,0.00052]
[1776868850989,89.69,78970.71,0.0,1.0,0.0,0.00051]
[1776868854137,89.69,78970.31,0.0,1.0,0.0,0.00051]
[1776868854174,89.69,78967.0,0.0,1.0,0.0,0.00052]
[1776868856027,89.69,78969.06,0.0,1.0,0.0,0.00052]
[1776868857664,89.69,78970.31,0.0,1.0,0.0,0.00051]
[1776868857909,89.69,78970.31,0.0,1.0,0.0,0.00051]
[1776868858064,89.69,78970.31,0.0,1.0,0.0,0.00051]
[1776868858242,89.69,78970.31,0.0,1.0,0.0,0.00051]
[1776868858389,89.69,78970.02,0.0,1.0,0.0,0.00051]
[1776868858500,89.69,78970.02,0.0,1.0,0.0,0.00051]
[1776868858939,89.69,78970.02,0.0,1.0,0.0,0.00051]
[1776868861062,89.69,78966.44,0.0,1.0,0.0,0.00052]
[1776868862069,89.69,78964.12,0.0,1.0,0.0,0.00052]
[1776868864084,89.69,78966.21,0.0,1.0,0.0,0.00052]
[1776868865098,89.69,78966.21,0.0,1.0,0.0,0.00052]
[1776868865110,89.69,78966.21,0.0,1.0,0.0,0.00052]
[1776868865178,89.69,78966.21,0.0,1.0,0.0,0.00052]
[1776868865302,89.69,78966.21,0.0,1.0,0.0,0.00052]
[1776868865376,89.69,78969.04,0.0,1.0,0.0,0.00052]
[1776868867030,89.69,78969.62,0.0,1.0,0.0,0.00052]
[1776868867105,89.69,78973.59,0.0,1.0,0.0,0.00051]
[1776868867958,89.69,78973.59,0.0,1.0,0.0,0.00051]
[1776868870135,89.69,78982.0,0.0,1.0,0.0,0.00051]
[1776868871454,89.69,78981.76,0.0,1.0,0.0,0.00051]
[1776868871629,89.69,78981.76,0.0,1.0,0.0,0.00051]
[1776868871687,89.69,78981.76,0.0,1.0,0.0,0.00051]
[1776868872149,89.69,78980.01,0.0,1.0,0.0,0.00051]
[1776868874163,89.69,78977.91,0.0,1.0,0.0,0.00051]
[1776868875170,89.69,78967.85,0.0,1.0,0.0,0.00052]
[1776868876177,89.69,78956.94,0.0,1.0,0.0,0.00052]
[1776868877192,89.69,78951.46,0.0,1.0,0.0,0.00053]
[1776868878197,89.69,78945.9,0.0,1.0,0.0,0.00053]
[1776868880282,89.69,78945.7,0.0,1.0,0.0,0.00053]
[1776868881288,89.69,78948.62,0.0,1.0,0.0,0.00053]
[1776868882353,89.69,78948.62,0.0,1.0,0.0,0.00053]
[1776868882296,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868882442,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868882601,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868882689,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868882694,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868882832,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868882937,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868882950,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868883067,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868883195,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868883205,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868883271,89.69,78950.68,0.0,1.0,0.0,0.00053]
[1776868883302,89.69,78949.76,0.0,1.0,0.0,0.00053]
[1776868883450,89.69,78949.76,0.0,1.0,0.0,0.00053]
[1776868883755,89.69,78949.76,0.0,1.0,0.0,0.00053]
[1776868883892,89.69,78949.76,0.0,1.0,0.0,0.00053]
[1776868883942,89.69,78949.76,0.0,1.0,0.0,0.00053]
[1776868884097,89.69,78949.76,0.0,1.0,0.0,0.00053]
[1776868884208,89.69,78949.76,0.0,1.0,0.0,0.00053]
[1776868884443,89.69,78950.48,0.0,1.0,0.0,0.00053]
[1776868884444,89.69,78950.48,0.0,1.0,0.0,0.00053]
[1776868885317,89.69,78948.71,0.0,1.0,0.0,0.00053]
[1776868887198,89.69,78948.63,0.0,1.0,0.0,0.00053]
[1776868887436,89.69,78948.79,0.0,1.0,0.0,0.00053]
[1776868887586,89.69,78948.79,0.0,1.0,0.0,0.00053]
[1776868887813,89.69,78948.79,0.0,1.0,0.0,0.00053]
[1776868887937,89.69,78948.79,0.0,1.0,0.0,0.00053]
[1776868887944,89.69,78948.79,0.0,1.0,0.0,0.00053]
[1776868888265,89.69,78948.79,0.0,1.0,0.0,0.00053]
[1776868888426,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868888437,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868888675,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868888886,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868888937,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868889022,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868889183,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868889313,89.69,78948.83,0.0,1.0,0.0,0.00053]
[1776868889435,89.69,78949.62,0.0,1.0,0.0,0.00053]
[1776868889440,89.69,78949.62,0.0,1.0,0.0,0.00053]
[1776868889556,89.69,78949.62,0.0,1.0,0.0,0.00053]
[1776868889700,89.69,78949.62,0.0,1.0,0.0,0.00053]
[1776868890352,89.69,78950.6,0.0,1.0,0.0,0.00053]
[1776868893201,89.69,78952.53,0.0,1.0,0.0,0.00052]
[1776868893260,89.69,78952.53,0.0,1.0,0.0,0.00052]
[1776868893339,89.69,78952.53,0.0,1.0,0.0,0.00052]
[1776868893382,89.69,78952.53,0.0,1.0,0.0,0.00052]
[1776868893373,89.69,78948.32,0.0,1.0,0.0,0.00053]
[1776868893439,89.69,78948.32,0.0,1.0,0.0,0.00053]
[1776868893579,89.69,78948.32,0.0,1.0,0.0,0.00053]
[1776868893801,89.69,78948.32,0.0,1.0,0.0,0.00053]
[1776868893941,89.69,78948.32,0.0,1.0,0.0,0.00053]
[1776868894201,89.69,78948.32,0.0,1.0,0.0,0.00053]
[1776868897199,89.69,78949.38,0.0,1.0,0.0,0.00052]
[1776868897400,89.69,78947.46,0.0,1.0,0.0,0.00053]
[1776868897440,89.69,78947.46,0.0,1.0,0.0,0.00053]
[1776868897447,89.69,78947.46,0.0,1.0,0.0,0.00053]
[1776868897589,89.69,78947.46,0.0,1.0,0.0,0.00053]
[1776868897696,89.69,78947.46,0.0,1.0,0.0,0.00053]
[1776868897781,89.69,78947.46,0.0,1.0,0.0,0.00053]
[1776868898408,89.69,78946.07,0.0,1.0,0.0,0.00053]
[1776868898431,89.69,78946.07,0.0,1.0,0.0,0.00053]
[1776868898447,89.69,78946.07,0.0,1.0,0.0,0.00053]
[1776868899415,89.69,78943.46,0.0,1.0,0.0,0.00053]
[1776868900422,89.69,78940.38,0.0,1.0,0.0,0.00053]
[1776868901195,89.69,78940.38,0.0,1.0,0.0,0.00053]
[1776868901437,89.69,78940.38,0.0,1.0,0.0,0.00053]
[1776868902456,89.69,78940.03,0.0,1.0,0.0,0.00053]
[1776868902691,89.69,78940.03,0.0,1.0,0.0,0.00053]
[1776868902717,89.69,78943.01,0.0,1.0,0.0,0.00053]
[1776868906464,89.69,78944.43,0.0,1.0,0.0,0.00053]
[1776868908478,89.69,78942.73,0.0,1.0,0.0,0.00053]
[1776868909485,89.69,78945.19,0.0,1.0,0.0,0.00053]
[1776868910715,89.69,78946.89,0.0,1.0,0.0,0.00053]
[1776868912844,89.69,78947.76,0.0,1.0,0.0,0.00053]
[1776868912945,89.69,78947.76,0.0,1.0,0.0,0.00053]
[1776868913046,89.69,78949.38,0.0,1.0,0.0,0.00052]
[1776868914520,89.69,78956.06,0.0,1.0,0.0,0.00052]
[1776868917541,89.69,78950.22,0.0,1.0,0.0,0.00052]
[1776868918548,89.69,78946.31,0.0,1.0,0.0,0.00053]
[1776868921569,89.69,78943.84,0.0,1.0,0.0,0.00053]
[1776868922575,89.69,78942.49,0.0,1.0,0.0,0.00053]
[1776868923582,89.69,78940.69,0.0,1.0,0.0,0.00053]
[1776868924590,89.69,78937.36,0.0,1.0,0.0,0.00053]
[1776868927610,89.69,78941.46,0.0,1.0,0.0,0.00053]
[1776868928618,89.69,78945.61,0.0,1.0,0.0,0.00053]
[1776868930632,89.69,78938.88,0.0,1.0,0.0,0.00053]
[1776868931638,89.69,78931.45,0.0,1.0,0.0,0.00054]
[1776868932646,89.69,78925.13,0.0,1.0,0.0,0.00054]
[1776868934660,89.69,78927.53,0.0,1.0,0.0,0.00054]
[1776868935667,89.69,78933.39,0.0,1.0,0.0,0.00054]
[1776868936674,89.69,78942.36,0.0,1.0,0.0,0.00053]
[1776868937681,89.69,78948.88,0.0,1.0,0.0,0.00053]
[1776868939695,89.69,78950.72,0.0,1.0,0.0,0.00052]
[1776868941709,89.69,78948.29,0.0,1.0,0.0,0.00053]
[1776868942716,89.69,78942.62,0.0,1.0,0.0,0.00053]
[1776868943722,89.69,78938.96,0.0,1.0,0.0,0.00053]
[1776868945737,89.69,78933.42,0.0,1.0,0.0,0.00054]
[1776868946744,89.69,78930.08,0.0,1.0,0.0,0.00054]
[1776868947751,89.69,78914.58,0.0,1.0,0.0,0.00055]
[1776868948758,89.69,78913.28,0.0,1.0,0.0,0.00055]
[1776868949765,89.69,78915.25,0.0,1.0,0.0,0.00055]
[1776868952786,89.69,78922.08,0.0,1.0,0.0,0.00054]
[1776868953793,89.69,78925.63,0.0,1.0,0.0,0.00054]
[1776868954800,89.69,78929.89,0.0,1.0,0.0,0.00053]
[1776868957821,89.69,78926.7,0.0,1.0,0.0,0.00054]
[1776868958597,89.69,78926.7,0.0,1.0,0.0,0.00054]
[1776868958696,89.69,78926.7,0.0,1.0,0.0,0.00054]
[1776868958828,89.69,78925.42,0.0,1.0,0.0,0.00054]
[1776868959835,89.69,78921.37,0.0,1.0,0.0,0.00054]
[1776868960842,89.69,78919.24,0.0,1.0,0.0,0.00054]
[1776868962856,89.69,78920.87,0.0,1.0,0.0,0.00054]
[1776868964870,89.69,78924.96,0.0,1.0,0.0,0.00054]
[1776868967891,89.69,78923.43,0.0,1.0,0.0,0.00054]
[1776868970912,89.69,78918.15,0.0,1.0,0.0,0.00054]
[1776868971919,89.69,78914.36,0.0,1.0,0.0,0.00055]
[1776868972925,89.69,78912.17,0.0,1.0,0.0,0.00055]
[1776868974940,89.69,78910.82,0.0,1.0,0.0,0.00055]
[1776868976954,89.69,78914.67,0.0,1.0,0.0,0.00055]
[1776868981989,89.69,78914.48,0.0,1.0,0.0,0.00055]
[1776868982996,89.69,78916.83,0.0,1.0,0.0,0.00054]
[1776868988032,89.69,78916.74,0.0,1.0,0.0,0.00054]
[1776868991053,89.69,78911.7,0.0,1.0,0.0,0.00055]
[1776868992061,89.69,78906.99,0.0,1.0,0.0,0.00055]
[1776868993068,89.69,78903.77,0.0,1.0,0.0,0.00055]
[1776868995082,89.69,78897.71,0.0,1.0,0.0,0.00056]
[1776868998111,89.69,78893.7,0.0,1.0,0.0,0.00056]
[1776868999113,89.69,78879.79,0.0,1.0,0.0,0.00057]
[1776869000120,89.69,78877.14,0.0,1.0,0.0,0.00058]
[1776869001127,89.69,78873.54,0.0,1.0,0.0,0.00058]
[1776869003140,89.69,78871.31,0.0,1.0,0.0,0.00058]
[1776869005162,89.69,78861.6,0.0,1.0,0.0,0.00059]
[1776869006167,89.69,78844.76,0.0,1.0,0.0,0.0006]
[1776869007174,89.69,78828.94,0.0,1.0,0.0,0.00062]
[1776869008181,89.69,78822.55,0.0,1.0,0.0,0.00062]
[1776869009188,89.69,78820.9,0.0,1.0,0.0,0.00062]
[1776869010195,89.69,78809.07,0.0,1.0,0.0,0.00063]
[1776869011202,89.69,78791.65,0.0,1.0,0.0,0.00064]
[1776869012209,89.69,78784.89,0.0,1.0,0.0,0.00065]
[1776869013217,89.69,78774.17,0.0,1.0,0.0,0.00066]
[1776869015231,89.69,78771.15,0.0,1.0,0.0,0.00066]
[1776869016238,89.69,78767.09,0.0,1.0,0.0,0.00067]
[1776869017245,89.69,78763.95,0.0,1.0,0.0,0.00067]
[1776869018252,89.69,78768.55,0.0,1.0,0.0,0.00066]
[1776869019259,89.69,78767.09,0.0,1.0,0.0,0.00067]
[1776869020558,89.69,78767.09,0.0,1.0,0.0,0.00067]
[1776869020273,89.69,78744.08,0.0,1.0,0.0,0.00069]
[1776869021277,89.69,78722.01,0.0,1.0,0.0,0.00071]
[1776869022285,89.69,78728.8,0.0,1.0,0.0,0.0007]
[1776869023291,89.69,78733.87,0.0,1.0,0.0,0.0007]
[1776869023802,89.69,78733.87,0.0,1.0,0.0,0.0007]
[1776869024756,89.69,78733.14,0.0,1.0,0.0,0.0007]
[1776869024950,89.69,78733.14,0.0,1.0,0.0,0.0007]
[1776869026312,89.69,78726.99,0.0,1.0,0.0,0.0007]
[1776869027319,89.69,78722.51,0.0,1.0,0.0,0.00071]
[1776869028326,89.69,78725.3,0.0,1.0,0.0,0.00071]
[1776869029333,89.69,78729.02,0.0,1.0,0.0,0.0007]
[1776869030341,89.69,78735.92,0.0,1.0,0.0,0.0007]
[1776869031346,89.69,78741.67,0.0,1.0,0.0,0.00069]
[1776869032354,89.69,78745.41,0.0,1.0,0.0,0.00069]
[1776869033361,89.69,78748.3,0.0,1.0,0.0,0.00068]
[1776869034368,89.69,78750.62,0.0,1.0,0.0,0.00068]
[1776869039403,89.69,78751.57,0.0,1.0,0.0,0.00068]
[1776869040412,89.69,78756.23,0.0,1.0,0.0,0.00068]
[1776869041419,89.69,78760.22,0.0,1.0,0.0,0.00067]
[1776869042428,89.69,78766.0,0.0,1.0,0.0,0.00067]
[1776869043440,89.69,78772.31,0.0,1.0,0.0,0.00066]
[1776869044447,89.69,78776.22,0.0,1.0,0.0,0.00066]
[1776869045454,89.69,78779.84,0.0,1.0,0.0,0.00065]
[1776869046460,89.69,78782.15,0.0,1.0,0.0,0.00065]
[1776869048475,89.69,78774.64,0.0,1.0,0.0,0.00066]
[1776869049482,89.69,78765.52,0.0,1.0,0.0,0.00067]
[1776869051497,89.69,78769.34,0.0,1.0,0.0,0.00066]
[1776869054517,89.69,78770.73,0.0,1.0,0.0,0.00066]
[1776869060559,89.69,78767.64,0.0,1.0,0.0,0.00067]
[1776869061566,89.69,78763.95,0.0,1.0,0.0,0.00067]
[1776869062573,89.69,78758.41,0.0,1.0,0.0,0.00067]
[1776869064588,89.69,78756.67,0.0,1.0,0.0,0.00068]
[1776869065024,89.69,78756.67,0.0,1.0,0.0,0.00068]
[1776869065189,89.69,78756.67,0.0,1.0,0.0,0.00068]
[1776869065595,89.69,78758.27,0.0,1.0,0.0,0.00067]
[1776869066253,89.69,78758.27,0.0,1.0,0.0,0.00067]
[1776869066318,89.69,78758.27,0.0,1.0,0.0,0.00067]
[1776869066445,89.69,78758.27,0.0,1.0,0.0,0.00067]
[1776869070388,89.69,78758.99,0.0,1.0,0.0,0.00067]
[1776869070441,89.69,78758.99,0.0,1.0,0.0,0.00067]
[1776869070489,89.69,78749.07,0.0,1.0,0.0,0.00068]
[1776869071362,89.69,78749.07,0.0,1.0,0.0,0.00068]
[1776869071439,89.69,78749.07,0.0,1.0,0.0,0.00068]
[1776869071444,89.69,78749.07,0.0,1.0,0.0,0.00068]
[1776869071590,89.69,78749.07,0.0,1.0,0.0,0.00068]
[1776869071600,89.69,78743.24,0.0,1.0,0.0,0.00068]
[1776869071691,89.69,78743.24,0.0,1.0,0.0,0.00068]
[1776869072645,89.69,78745.05,0.0,1.0,0.0,0.00068]
[1776869073653,89.69,78742.29,0.0,1.0,0.0,0.00068]
[1776869074658,89.69,78739.07,0.0,1.0,0.0,0.00069]
[1776869075887,89.69,78739.07,0.0,1.0,0.0,0.00069]
[1776869075941,89.69,78739.07,0.0,1.0,0.0,0.00069]
[1776869075988,89.69,78739.02,0.0,1.0,0.0,0.00069]
[1776869076673,89.69,78740.6,0.0,1.0,0.0,0.00068]
[1776869078424,89.69,78740.6,0.0,1.0,0.0,0.00068]
[1776869078446,89.69,78740.6,0.0,1.0,0.0,0.00068]
[1776869078473,89.69,78740.6,0.0,1.0,0.0,0.00068]
[1776869078574,89.69,78747.37,0.0,1.0,0.0,0.00068]
[1776869078623,89.69,78747.37,0.0,1.0,0.0,0.00068]
[1776869078695,89.69,78747.37,0.0,1.0,0.0,0.00068]
[1776869079694,89.69,78750.3,0.0,1.0,0.0,0.00068]
[1776869081272,89.69,78750.3,0.0,1.0,0.0,0.00068]
[1776869081445,89.69,78750.3,0.0,1.0,0.0,0.00068]
[1776869081535,89.69,78748.57,0.0,1.0,0.0,0.00068]
[1776869081708,89.69,78745.33,0.0,1.0,0.0,0.00068]
[1776869082714,89.69,78742.79,0.0,1.0,0.0,0.00068]
[1776869083671,89.69,78742.79,0.0,1.0,0.0,0.00068]
[1776869083702,89.69,78742.79,0.0,1.0,0.0,0.00068]
[1776869083922,89.69,78742.79,0.0,1.0,0.0,0.00068]
[1776869083938,89.69,78742.79,0.0,1.0,0.0,0.00068]
[1776869085736,89.69,78740.46,0.0,1.0,0.0,0.00068]
[1776869086743,89.69,78727.39,0.0,1.0,0.0,0.0007]
[1776869087750,89.69,78725.17,0.0,1.0,0.0,0.0007]
[1776869089765,89.69,78729.81,0.0,1.0,0.0,0.00069]
[1776869090951,89.69,78729.81,0.0,1.0,0.0,0.00069]
[1776869091193,89.69,78729.81,0.0,1.0,0.0,0.00069]
[1776869091262,89.69,78729.84,0.0,1.0,0.0,0.00069]
[1776869092145,89.69,78729.84,0.0,1.0,0.0,0.00069]
[1776869092203,89.69,78729.84,0.0,1.0,0.0,0.00069]
[1776869092267,89.69,78729.84,0.0,1.0,0.0,0.00069]
[1776869092376,89.69,78729.84,0.0,1.0,0.0,0.00069]
[1776869092443,89.69,78729.84,0.0,1.0,0.0,0.00069]
[1776869092786,89.69,78720.78,0.0,1.0,0.0,0.0007]
[1776869093793,89.69,78716.73,0.0,1.0,0.0,0.00071]
[1776869095806,89.69,78718.72,0.0,1.0,0.0,0.00071]
[1776869099835,89.69,78728.48,0.0,1.0,0.0,0.0007]
[1776869101450,89.69,78728.48,0.0,1.0,0.0,0.0007]
[1776869101552,89.69,78728.31,0.0,1.0,0.0,0.0007]
[1776869101702,89.69,78728.31,0.0,1.0,0.0,0.0007]
[1776869102285,89.69,78728.31,0.0,1.0,0.0,0.0007]
[1776869102349,89.69,78728.31,0.0,1.0,0.0,0.0007]
[1776869102438,89.69,78728.31,0.0,1.0,0.0,0.0007]
[1776869102450,89.69,78724.91,0.0,1.0,0.0,0.0007]
[1776869104870,89.69,78722.91,0.0,1.0,0.0,0.0007]
[1776869106717,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869106938,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869106959,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869107193,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869107200,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869107438,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869107447,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869107606,89.69,78722.68,0.0,1.0,0.0,0.0007]
[1776869107541,89.69,78723.15,0.0,1.0,0.0,0.0007]
[1776869107692,89.69,78723.15,0.0,1.0,0.0,0.0007]
[1776869107891,89.69,78721.69,0.0,1.0,0.0,0.0007]
[1776869108898,89.69,78726.54,0.0,1.0,0.0,0.0007]
[1776869110650,89.69,78726.54,0.0,1.0,0.0,0.0007]
[1776869110701,89.69,78727.49,0.0,1.0,0.0,0.0007]
[1776869110912,89.69,78724.4,0.0,1.0,0.0,0.0007]
[1776869111919,89.69,78727.14,0.0,1.0,0.0,0.0007]
[1776869112914,89.69,78727.14,0.0,1.0,0.0,0.0007]
[1776869112939,89.69,78727.14,0.0,1.0,0.0,0.0007]
[1776869112946,89.69,78727.14,0.0,1.0,0.0,0.0007]
[1776869113200,89.69,78727.14,0.0,1.0,0.0,0.0007]
[1776869113250,89.69,78729.63,0.0,1.0,0.0,0.00069]
[1776869115333,89.69,78729.01,0.0,1.0,0.0,0.0007]
[1776869115442,89.69,78729.01,0.0,1.0,0.0,0.0007]
[1776869115544,89.69,78731.53,0.0,1.0,0.0,0.00069]
[1776869115947,89.69,78735.71,0.0,1.0,0.0,0.00069]
[1776869117962,89.69,78746.43,0.0,1.0,0.0,0.00068]
[1776869118969,89.69,78740.76,0.0,1.0,0.0,0.00068]
[1776869120190,89.69,78740.76,0.0,1.0,0.0,0.00068]
[1776869120228,89.69,78740.76,0.0,1.0,0.0,0.00068]
[1776869120437,89.69,78740.76,0.0,1.0,0.0,0.00068]
[1776869120501,89.69,78736.26,0.0,1.0,0.0,0.00069]
[1776869121989,89.69,78738.04,0.0,1.0,0.0,0.00069]
[1776869123527,89.69,78738.04,0.0,1.0,0.0,0.00069]
[1776869123539,89.69,78748.31,0.0,1.0,0.0,0.00068]
[1776869123689,89.69,78748.31,0.0,1.0,0.0,0.00068]
[1776869124523,89.69,78748.31,0.0,1.0,0.0,0.00068]
[1776869124531,89.69,78748.31,0.0,1.0,0.0,0.00068]
[1776869124664,89.69,78748.31,0.0,1.0,0.0,0.00068]
[1776869124614,89.69,78754.57,0.0,1.0,0.0,0.00067]
[1776869124697,89.69,78754.57,0.0,1.0,0.0,0.00067]
[1776869129201,89.69,78755.43,0.0,1.0,0.0,0.00067]
[1776869129442,89.69,78755.43,0.0,1.0,0.0,0.00067]
[1776869129543,89.69,78752.07,0.0,1.0,0.0,0.00067]
[1776869129733,89.69,78752.07,0.0,1.0,0.0,0.00067]
[1776869129947,89.69,78752.07,0.0,1.0,0.0,0.00067]
[1776869130142,89.69,78752.07,0.0,1.0,0.0,0.00067]
[1776869130235,89.69,78753.23,0.0,1.0,0.0,0.00067]
[1776869132443,89.69,78757.01,0.0,1.0,0.0,0.00066]
[1776869133068,89.69,78758.51,0.0,1.0,0.0,0.00066]
[1776869134566,89.69,78758.51,0.0,1.0,0.0,0.00066]
[1776869134579,89.69,78758.51,0.0,1.0,0.0,0.00066]
[1776869134661,89.69,78759.74,0.0,1.0,0.0,0.00066]
[1776869134714,89.69,78759.74,0.0,1.0,0.0,0.00066]
[1776869134866,89.69,78759.74,0.0,1.0,0.0,0.00066]
[1776869135190,89.69,78759.74,0.0,1.0,0.0,0.00066]
[1776869135435,89.69,78759.74,0.0,1.0,0.0,0.00066]
[1776869135463,89.69,78761.14,0.0,1.0,0.0,0.00066]
[1776869137097,89.69,78758.48,0.0,1.0,0.0,0.00066]
[1776869138104,89.69,78755.66,0.0,1.0,0.0,0.00066]
[1776869139111,89.69,78746.04,0.0,1.0,0.0,0.00067]
[1776869140118,89.69,78736.23,0.0,1.0,0.0,0.00068]
[1776869141124,89.69,78736.51,0.0,1.0,0.0,0.00068]
[1776869142307,89.69,78736.51,0.0,1.0,0.0,0.00068]
[1776869142387,89.69,78733.69,0.0,1.0,0.0,0.00068]
[1776869143839,89.69,78733.97,0.0,1.0,0.0,0.00068]
[1776869143903,89.69,78733.97,0.0,1.0,0.0,0.00068]
[1776869144011,89.69,78733.97,0.0,1.0,0.0,0.00068]
[1776869144146,89.69,78734.25,0.0,1.0,0.0,0.00068]
[1776869147253,89.69,78733.2,0.0,1.0,0.0,0.00068]
[1776869147274,89.69,78731.43,0.0,1.0,0.0,0.00069]
[1776869150188,89.69,78729.02,0.0,1.0,0.0,0.00069]
[1776869153806,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869153894,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869154008,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869154130,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869154272,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869154386,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869154622,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869154640,89.69,78727.78,0.0,1.0,0.0,0.00069]
[1776869157939,89.69,78727.38,0.0,1.0,0.0,0.00069]
[1776869158196,89.69,78727.38,0.0,1.0,0.0,0.00069]
[1776869158385,89.69,78727.38,0.0,1.0,0.0,0.00069]
[1776869158517,89.69,78727.38,0.0,1.0,0.0,0.00069]
[1776869158693,89.69,78727.38,0.0,1.0,0.0,0.00069]
[1776869158700,89.69,78727.38,0.0,1.0,0.0,0.00069]
[1776869158869,89.69,78727.4,0.0,1.0,0.0,0.00069]
[1776869158969,89.69,78727.4,0.0,1.0,0.0,0.00069]
[1776869158975,89.69,78727.4,0.0,1.0,0.0,0.00069]
[1776869159251,89.69,78733.24,0.0,1.0,0.0,0.00068]
[1776869160258,89.69,78735.03,0.0,1.0,0.0,0.00068]
[1776869160735,89.69,78735.03,0.0,1.0,0.0,0.00068]
[1776869160983,89.69,78735.03,0.0,1.0,0.0,0.00068]
[1776869161271,89.69,78740.92,0.0,1.0,0.0,0.00068]
[1776869162070,89.69,78740.92,0.0,1.0,0.0,0.00068]
[1776869162281,89.69,78770.67,0.0,1.0,0.0,0.00065]
[1776869163285,89.69,78776.09,0.0,1.0,0.0,0.00064]
[1776869164296,89.69,78757.0,0.0,1.0,0.0,0.00066]
[1776869165303,89.69,78739.77,0.0,1.0,0.0,0.00068]
[1776869166105,89.69,78739.77,0.0,1.0,0.0,0.00068]
[1776869166222,89.69,78739.77,0.0,1.0,0.0,0.00068]
[1776869166333,89.69,78739.77,0.0,1.0,0.0,0.00068]
[1776869166359,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869166858,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869166967,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167075,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167200,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167206,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167231,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167347,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167445,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167449,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167571,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167697,89.69,78739.66,0.0,1.0,0.0,0.00068]
[1776869167661,89.69,78741.73,0.0,1.0,0.0,0.00068]
[1776869167831,89.69,78741.73,0.0,1.0,0.0,0.00068]
[1776869167943,89.69,78741.73,0.0,1.0,0.0,0.00068]
[1776869167951,89.69,78741.73,0.0,1.0,0.0,0.00068]
[1776869168324,89.69,78743.42,0.0,1.0,0.0,0.00067]
[1776869169330,89.69,78746.2,0.0,1.0,0.0,0.00067]
[1776869170227,89.69,78746.2,0.0,1.0,0.0,0.00067]
[1776869170453,89.69,78746.2,0.0,1.0,0.0,0.00067]
[1776869170560,89.69,78746.2,0.0,1.0,0.0,0.00067]
[1776869170656,89.69,78743.16,0.0,1.0,0.0,0.00068]
[1776869171270,89.69,78743.16,0.0,1.0,0.0,0.00068]
[1776869171458,89.69,78743.16,0.0,1.0,0.0,0.00068]
[1776869171546,89.69,78741.44,0.0,1.0,0.0,0.00068]
[1776869173247,89.69,78743.0,0.0,1.0,0.0,0.00068]
[1776869173363,89.69,78765.53,0.0,1.0,0.0,0.00065]
[1776869174262,89.69,78765.53,0.0,1.0,0.0,0.00065]
[1776869174368,89.69,78784.48,0.0,1.0,0.0,0.00064]
[1776869175375,89.69,78788.8,0.0,1.0,0.0,0.00063]
[1776869176382,89.69,78793.15,0.0,1.0,0.0,0.00063]
[1776869177974,89.69,78793.08,0.0,1.0,0.0,0.00063]
[1776869178324,89.69,78793.08,0.0,1.0,0.0,0.00063]
[1776869178395,89.69,78795.04,0.0,1.0,0.0,0.00063]
[1776869179402,89.69,78796.77,0.0,1.0,0.0,0.00063]
[1776869181417,89.69,78803.34,0.0,1.0,0.0,0.00062]
[1776869183431,89.69,78799.62,0.0,1.0,0.0,0.00062]
[1776869187459,89.69,78790.23,0.0,1.0,0.0,0.00063]
[1776869188466,89.69,78785.2,0.0,1.0,0.0,0.00064]
[1776869190489,89.69,78784.32,0.0,1.0,0.0,0.00064]
[1776869190617,89.69,78784.32,0.0,1.0,0.0,0.00064]
[1776869190700,89.69,78784.32,0.0,1.0,0.0,0.00064]
[1776869191487,89.69,78783.37,0.0,1.0,0.0,0.00063]
[1776869192494,89.69,78786.18,0.0,1.0,0.0,0.00063]
[1776869193244,89.69,78786.18,0.0,1.0,0.0,0.00063]
[1776869193449,89.69,78786.18,0.0,1.0,0.0,0.00063]
[1776869193501,89.69,78787.1,0.0,1.0,0.0,0.00063]
[1776869194668,89.69,78787.1,0.0,1.0,0.0,0.00063]
[1776869194676,89.69,78787.1,0.0,1.0,0.0,0.00063]
[1776869194692,89.69,78787.1,0.0,1.0,0.0,0.00063]
[1776869195515,89.69,78784.01,0.0,1.0,0.0,0.00063]
[1776869198811,89.69,78784.85,0.0,1.0,0.0,0.00063]
[1776869198944,89.69,78784.85,0.0,1.0,0.0,0.00063]
[1776869199543,89.69,78782.51,0.0,1.0,0.0,0.00063]
[1776869200550,89.69,78773.6,0.0,1.0,0.0,0.00064]
[1776869201557,89.69,78767.75,0.0,1.0,0.0,0.00065]
[1776869202907,89.69,78767.8,0.0,1.0,0.0,0.00065]
[1776869203573,89.69,78784.42,0.0,1.0,0.0,0.00063]
[1776869204580,89.69,78792.16,0.0,1.0,0.0,0.00062]
[1776869205587,89.69,78790.28,0.0,1.0,0.0,0.00063]
[1776869206386,89.69,78790.28,0.0,1.0,0.0,0.00063]
[1776869206463,89.69,78790.28,0.0,1.0,0.0,0.00063]
[1776869207663,89.69,78790.84,0.0,1.0,0.0,0.00062]
[1776869207702,89.69,78790.84,0.0,1.0,0.0,0.00062]
[1776869207722,89.69,78790.84,0.0,1.0,0.0,0.00062]
[1776869207745,89.69,78790.84,0.0,1.0,0.0,0.00062]
[1776869207770,89.69,78791.15,0.0,1.0,0.0,0.00062]
[1776869207821,89.69,78791.15,0.0,1.0,0.0,0.00062]
[1776869207943,89.69,78791.15,0.0,1.0,0.0,0.00062]
[1776869208678,89.69,78791.15,0.0,1.0,0.0,0.00062]
[1776869208701,89.69,78791.15,0.0,1.0,0.0,0.00062]
[1776869208726,89.69,78791.15,0.0,1.0,0.0,0.00062]
[1776869208751,89.69,78791.15,0.0,1.0,0.0,0.00062]
[1776869208777,89.69,78791.57,0.0,1.0,0.0,0.00062]
[1776869208883,89.69,78791.57,0.0,1.0,0.0,0.00062]
[1776869208951,89.69,78791.57,0.0,1.0,0.0,0.00062]
[1776869209616,89.69,78801.91,0.0,1.0,0.0,0.00062]
[1776869210621,89.69,78815.51,0.0,1.0,0.0,0.0006]
[1776869211629,89.69,78820.82,0.0,1.0,0.0,0.0006]
[1776869212648,89.69,78819.12,0.0,1.0,0.0,0.0006]
[1776869213139,89.69,78819.12,0.0,1.0,0.0,0.0006]
[1776869213647,89.69,78816.2,0.0,1.0,0.0,0.0006]
[1776869214109,89.69,78816.2,0.0,1.0,0.0,0.0006]
[1776869214290,89.69,78816.2,0.0,1.0,0.0,0.0006]
[1776869214321,89.69,78816.2,0.0,1.0,0.0,0.0006]
[1776869214351,89.69,78816.2,0.0,1.0,0.0,0.0006]
[1776869214444,89.69,78816.2,0.0,1.0,0.0,0.0006]
[1776869214654,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215213,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215239,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215266,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215298,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215362,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215401,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215447,89.69,78821.54,0.0,1.0,0.0,0.0006]
[1776869215660,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869216268,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869216294,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869216319,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869216343,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869216428,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869216452,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869216668,89.69,78828.1,0.0,1.0,0.0,0.00059]
[1776869219200,89.69,78826.42,0.0,1.0,0.0,0.00059]
[1776869219449,89.69,78826.42,0.0,1.0,0.0,0.00059]
[1776869219508,89.69,78826.42,0.0,1.0,0.0,0.00059]
[1776869220772,89.69,78826.52,0.0,1.0,0.0,0.00059]
[1776869220944,89.69,78826.13,0.0,1.0,0.0,0.00059]
[1776869221703,89.69,78826.37,0.0,1.0,0.0,0.00059]
[1776869222709,89.69,78828.05,0.0,1.0,0.0,0.00059]
[1776869223219,89.69,78828.05,0.0,1.0,0.0,0.00059]
[1776869223439,89.69,78828.05,0.0,1.0,0.0,0.00059]
[1776869223622,89.69,78828.05,0.0,1.0,0.0,0.00059]
[1776869223717,89.69,78837.37,0.0,1.0,0.0,0.00058]
[1776869223945,89.69,78837.37,0.0,1.0,0.0,0.00058]
[1776869224191,89.69,78837.37,0.0,1.0,0.0,0.00058]
[1776869224278,89.69,78837.37,0.0,1.0,0.0,0.00058]
[1776869224423,89.69,78837.37,0.0,1.0,0.0,0.00058]
[1776869224436,89.69,78837.37,0.0,1.0,0.0,0.00058]
[1776869224666,89.69,78837.37,0.0,1.0,0.0,0.00058]
[1776869224724,89.69,78839.81,0.0,1.0,0.0,0.00058]
[1776869225731,89.69,78846.63,0.0,1.0,0.0,0.00058]
[1776869226738,89.69,78851.94,0.0,1.0,0.0,0.00057]
[1776869227204,89.69,78851.94,0.0,1.0,0.0,0.00057]
[1776869227441,89.69,78851.94,0.0,1.0,0.0,0.00057]
[1776869227527,89.69,78851.94,0.0,1.0,0.0,0.00057]
[1776869227634,89.69,78851.94,0.0,1.0,0.0,0.00057]
[1776869227765,89.69,78851.94,0.0,1.0,0.0,0.00057]
[1776869227943,89.69,78850.7,0.0,1.0,0.0,0.00057]
[1776869228124,89.69,78850.7,0.0,1.0,0.0,0.00057]
[1776869228437,89.69,78850.7,0.0,1.0,0.0,0.00057]
[1776869231773,89.69,78853.24,0.0,1.0,0.0,0.00057]
[1776869234796,89.69,78856.66,0.0,1.0,0.0,0.00057]
[1776869235801,89.69,78859.39,0.0,1.0,0.0,0.00057]
[1776869236808,89.69,78862.64,0.0,1.0,0.0,0.00056]
[1776869241842,89.69,78861.89,0.0,1.0,0.0,0.00056]
[1776869242850,89.69,78859.88,0.0,1.0,0.0,0.00057]
[1776869244376,89.69,78859.88,0.0,1.0,0.0,0.00057]
[1776869244379,89.69,78858.2,0.0,1.0,0.0,0.00057]
[1776869246166,89.69,78856.97,0.0,1.0,0.0,0.00057]
[1776869246263,89.69,78855.09,0.0,1.0,0.0,0.00057]
[1776869250907,89.69,78845.14,0.0,1.0,0.0,0.00058]
[1776869251914,89.69,78838.56,0.0,1.0,0.0,0.00058]
[1776869252921,89.69,78836.88,0.0,1.0,0.0,0.00058]
[1776869254312,89.69,78838.66,0.0,1.0,0.0,0.00058]
[1776869254934,89.69,78836.03,0.0,1.0,0.0,0.00058]
[1776869257957,89.69,78834.08,0.0,1.0,0.0,0.00058]
[1776869258964,89.69,78823.16,0.0,1.0,0.0,0.00059]
[1776869259971,89.69,78821.94,0.0,1.0,0.0,0.00059]
[1776869261985,89.69,78824.68,0.0,1.0,0.0,0.00059]
[1776869262992,89.69,78827.67,0.0,1.0,0.0,0.00059]
[1776869263999,89.69,78833.85,0.0,1.0,0.0,0.00058]
[1776869265009,89.69,78838.16,0.0,1.0,0.0,0.00058]
[1776869266013,89.69,78843.17,0.0,1.0,0.0,0.00057]
[1776869268027,89.69,78839.31,0.0,1.0,0.0,0.00058]
[1776869269539,89.69,78836.39,0.0,1.0,0.0,0.00058]
[1776869273062,89.69,78834.07,0.0,1.0,0.0,0.00058]
[1776869274069,89.69,78835.71,0.0,1.0,0.0,0.00058]
[1776869275076,89.69,78838.98,0.0,1.0,0.0,0.00058]
[1776869280111,89.69,78837.57,0.0,1.0,0.0,0.00058]
[1776869281118,89.69,78835.5,0.0,1.0,0.0,0.00058]
[1776869282125,89.69,78844.16,0.0,1.0,0.0,0.00057]
[1776869283132,89.69,78850.11,0.0,1.0,0.0,0.00057]
[1776869285797,89.69,78847.22,0.0,1.0,0.0,0.00057]
[1776869289317,89.69,78847.77,0.0,1.0,0.0,0.00057]
[1776869289453,89.69,78847.77,0.0,1.0,0.0,0.00057]
[1776869289484,89.69,78843.91,0.0,1.0,0.0,0.00057]
[1776869293202,89.69,78846.0,0.0,1.0,0.0,0.00057]
[1776869294209,89.69,78848.51,0.0,1.0,0.0,0.00057]
[1776869295243,89.69,78848.51,0.0,1.0,0.0,0.00057]
[1776869295447,89.69,78848.51,0.0,1.0,0.0,0.00057]
[1776869295539,89.69,78848.91,0.0,1.0,0.0,0.00057]
[1776869297230,89.69,78851.07,0.0,1.0,0.0,0.00057]
[1776869301258,89.69,78854.24,0.0,1.0,0.0,0.00057]
[1776869304279,89.69,78852.54,0.0,1.0,0.0,0.00057]
[1776869307300,89.69,78855.05,0.0,1.0,0.0,0.00056]
[1776869308307,89.69,78856.95,0.0,1.0,0.0,0.00056]
[1776869311328,89.69,78857.12,0.0,1.0,0.0,0.00056]
[1776869312334,89.69,78853.88,0.0,1.0,0.0,0.00056]
[1776869314349,89.69,78852.16,0.0,1.0,0.0,0.00056]
[1776869315356,89.69,78858.82,0.0,1.0,0.0,0.00056]
[1776869316363,89.69,78867.66,0.0,1.0,0.0,0.00055]
[1776869318377,89.69,78865.33,0.0,1.0,0.0,0.00055]
[1776869323412,89.69,78867.09,0.0,1.0,0.0,0.00055]
[1776869325426,89.69,78868.76,0.0,1.0,0.0,0.00055]
[1776869328447,89.69,78866.36,0.0,1.0,0.0,0.00055]
[1776869329454,89.69,78862.97,0.0,1.0,0.0,0.00055]
[1776869331468,89.69,78861.0,0.0,1.0,0.0,0.00055]
[1776869333483,89.69,78852.38,0.0,1.0,0.0,0.00056]
[1776869334490,89.69,78849.02,0.0,1.0,0.0,0.00056]
[1776869335497,89.69,78847.24,0.0,1.0,0.0,0.00057]
[1776869336504,89.69,78850.38,0.0,1.0,0.0,0.00056]
[1776869338518,89.69,78852.35,0.0,1.0,0.0,0.00056]
[1776869340532,89.69,78850.71,0.0,1.0,0.0,0.00056]
[1776869341539,89.69,78848.64,0.0,1.0,0.0,0.00056]
[1776869342546,89.69,78842.18,0.0,1.0,0.0,0.00057]
[1776869343553,89.69,78830.44,0.0,1.0,0.0,0.00058]
[1776869344560,89.69,78823.32,0.0,1.0,0.0,0.00058]
[1776869345567,89.69,78821.31,0.0,1.0,0.0,0.00059]
[1776869347581,89.69,78819.19,0.0,1.0,0.0,0.00059]
[1776869348588,89.69,78807.02,0.0,1.0,0.0,0.0006]
[1776869349595,89.69,78801.61,0.0,1.0,0.0,0.0006]
[1776869350602,89.69,78803.3,0.0,1.0,0.0,0.0006]
[1776869351609,89.69,78801.46,0.0,1.0,0.0,0.0006]
[1776869356643,89.69,78802.24,0.0,1.0,0.0,0.0006]
[1776869358659,89.69,78800.61,0.0,1.0,0.0,0.0006]
[1776869359666,89.69,78798.33,0.0,1.0,0.0,0.00061]
[1776869363694,89.69,78800.21,0.0,1.0,0.0,0.0006]
[1776869364284,89.69,78800.21,0.0,1.0,0.0,0.0006]
[1776869364445,89.69,78800.21,0.0,1.0,0.0,0.0006]
[1776869364701,89.69,78802.14,0.0,1.0,0.0,0.0006]
[1776869367832,89.69,78803.5,0.0,1.0,0.0,0.0006]
[1776869367871,89.69,78819.11,0.0,1.0,0.0,0.00059]
[1776869368054,89.69,78819.11,0.0,1.0,0.0,0.00059]
[1776869368733,89.69,78841.58,0.0,1.0,0.0,0.00057]
[1776869369740,89.69,78851.89,0.0,1.0,0.0,0.00056]
[1776869370747,89.69,78852.28,0.0,1.0,0.0,0.00056]
[1776869371588,89.69,78852.28,0.0,1.0,0.0,0.00056]
[1776869371754,89.69,78851.24,0.0,1.0,0.0,0.00056]
[1776869372599,89.69,78851.24,0.0,1.0,0.0,0.00056]
[1776869372710,89.69,78851.24,0.0,1.0,0.0,0.00056]
[1776869374259,89.69,78851.35,0.0,1.0,0.0,0.00056]
[1776869374775,89.69,78861.16,0.0,1.0,0.0,0.00055]
[1776869375781,89.69,78875.08,0.0,1.0,0.0,0.00054]
[1776869376789,89.69,78876.43,0.0,1.0,0.0,0.00054]
[1776869377796,89.69,78872.44,0.0,1.0,0.0,0.00054]
[1776869378803,89.69,78874.78,0.0,1.0,0.0,0.00054]
[1776869379148,89.69,78874.78,0.0,1.0,0.0,0.00054]
[1776869379810,89.69,78876.68,0.0,1.0,0.0,0.00054]
[1776869381824,89.69,78872.5,0.0,1.0,0.0,0.00054]
[1776869382831,89.69,78867.07,0.0,1.0,0.0,0.00054]
[1776869383838,89.69,78864.51,0.0,1.0,0.0,0.00055]
[1776869386859,89.69,78870.88,0.0,1.0,0.0,0.00054]
[1776869389042,89.69,78871.01,0.0,1.0,0.0,0.00054]
[1776869389216,89.69,78871.01,0.0,1.0,0.0,0.00054]
[1776869389880,89.69,78868.14,0.0,1.0,0.0,0.00054]
[1776869390321,89.69,78868.14,0.0,1.0,0.0,0.00054]
[1776869390336,89.69,78868.14,0.0,1.0,0.0,0.00054]
[1776869390458,89.69,78868.14,0.0,1.0,0.0,0.00054]
[1776869390712,89.69,78868.14,0.0,1.0,0.0,0.00054]
[1776869390887,89.69,78869.67,0.0,1.0,0.0,0.00054]
[1776869392664,89.69,78869.77,0.0,1.0,0.0,0.00054]
[1776869392900,89.69,78896.93,0.0,1.0,0.0,0.00052]
[1776869393908,89.69,78898.28,0.0,1.0,0.0,0.00052]
[1776869394915,89.69,78904.52,0.0,1.0,0.0,0.00052]
[1776869395303,89.69,78904.52,0.0,1.0,0.0,0.00052]
[1776869395922,89.69,78906.53,0.0,1.0,0.0,0.00051]
[1776869397104,89.69,78907.53,0.0,1.0,0.0,0.00051]
[1776869399372,89.69,78907.09,0.0,1.0,0.0,0.00051]
[1776869404986,89.69,78906.8,0.0,1.0,0.0,0.00051]
[1776869406158,89.69,78906.8,0.0,1.0,0.0,0.00051]
[1776869406488,89.69,78925.36,0.0,1.0,0.0,0.0005]
[1776869407002,89.69,78948.63,0.0,1.0,0.0,0.00048]
[1776869408014,89.69,78945.79,0.0,1.0,0.0,0.00049]
[1776869409773,89.69,78952.42,0.0,1.0,0.0,0.00048]
[1776869410796,89.69,78952.42,0.0,1.0,0.0,0.00048]
[1776869410888,89.69,78956.97,0.0,1.0,0.0,0.00048]
[1776869414053,89.69,78961.44,0.0,1.0,0.0,0.00048]
[1776869419088,89.69,78960.79,0.0,1.0,0.0,0.00048]
[1776869425130,89.69,78960.52,0.0,1.0,0.0,0.00048]
[1776869428893,89.69,78960.37,0.0,1.0,0.0,0.00048]
[1776869428942,89.69,78960.37,0.0,1.0,0.0,0.00048]
[1776869428939,89.69,78960.92,0.0,1.0,0.0,0.00048]
[1776869431172,89.69,78962.32,0.0,1.0,0.0,0.00047]
[1776869432180,89.69,78968.84,0.0,1.0,0.0,0.00047]
[1776869433187,89.69,78975.01,0.0,1.0,0.0,0.00046]
[1776869434194,89.69,78973.52,0.0,1.0,0.0,0.00046]
[1776869435296,89.69,78963.38,0.0,1.0,0.0,0.00047]
[1776869436209,89.69,78957.79,0.0,1.0,0.0,0.00047]
[1776869437217,89.69,78957.62,0.0,1.0,0.0,0.00047]
[1776869441245,89.69,78959.37,0.0,1.0,0.0,0.00047]
[1776869443723,89.69,78960.11,0.0,1.0,0.0,0.00047]
[1776869443951,89.69,78960.11,0.0,1.0,0.0,0.00047]
[1776869443997,89.69,78960.7,0.0,1.0,0.0,0.00047]
[1776869445134,89.69,78961.99,0.0,1.0,0.0,0.00047]
[1776869445178,89.69,78961.99,0.0,1.0,0.0,0.00047]
[1776869445206,89.69,78961.99,0.0,1.0,0.0,0.00047]
[1776869447288,89.69,78965.4,0.0,1.0,0.0,0.00047]
[1776869448267,89.69,78965.4,0.0,1.0,0.0,0.00047]
[1776869448441,89.69,78965.4,0.0,1.0,0.0,0.00047]
[1776869448542,89.69,78970.29,0.0,1.0,0.0,0.00046]
[1776869449302,89.69,78972.2,0.0,1.0,0.0,0.00046]
[1776869450529,89.69,78972.2,0.0,1.0,0.0,0.00046]
[1776869450608,89.69,78972.2,0.0,1.0,0.0,0.00046]
[1776869450700,89.69,78972.2,0.0,1.0,0.0,0.00046]
[1776869450731,89.69,78976.43,0.0,1.0,0.0,0.00046]
[1776869452328,89.69,78981.69,0.0,1.0,0.0,0.00046]
[1776869454358,89.69,78983.23,0.0,1.0,0.0,0.00046]
[1776869455366,89.69,78980.69,0.0,1.0,0.0,0.00046]
[1776869456452,89.69,78980.69,0.0,1.0,0.0,0.00046]
[1776869456698,89.69,78980.69,0.0,1.0,0.0,0.00046]
[1776869456710,89.69,78979.33,0.0,1.0,0.0,0.00046]
[1776869460203,89.69,78978.39,0.0,1.0,0.0,0.00046]
[1776869460327,89.69,78978.39,0.0,1.0,0.0,0.00046]
[1776869460439,89.69,78978.39,0.0,1.0,0.0,0.00046]
[1776869463429,89.69,78980.3,0.0,1.0,0.0,0.00046]
[1776869464424,89.69,78980.3,0.0,1.0,0.0,0.00046]
[1776869464444,89.69,78980.3,0.0,1.0,0.0,0.00046]
[1776869464541,89.69,78981.43,0.0,1.0,0.0,0.00046]
[1776869465887,89.69,78981.43,0.0,1.0,0.0,0.00046]
[1776869465939,89.69,78981.43,0.0,1.0,0.0,0.00046]
[1776869466115,89.69,78982.54,0.0,1.0,0.0,0.00046]
[1776869466197,89.69,78982.54,0.0,1.0,0.0,0.00046]
[1776869468464,89.69,78979.75,0.0,1.0,0.0,0.00046]
[1776869471876,89.69,78978.61,0.0,1.0,0.0,0.00046]
[1776869471940,89.69,78978.61,0.0,1.0,0.0,0.00046]
[1776869471965,89.69,78978.54,0.0,1.0,0.0,0.00046]
[1776869472696,89.69,78978.54,0.0,1.0,0.0,0.00046]
[1776869472752,89.69,78978.54,0.0,1.0,0.0,0.00046]
[1776869472925,89.69,78978.54,0.0,1.0,0.0,0.00046]
[1776869472938,89.69,78978.54,0.0,1.0,0.0,0.00046]
[1776869473500,89.69,78981.14,0.0,1.0,0.0,0.00046]
[1776869475514,89.69,78979.16,0.0,1.0,0.0,0.00046]
[1776869476918,89.69,78979.16,0.0,1.0,0.0,0.00046]
[1776869476947,89.69,78979.16,0.0,1.0,0.0,0.00046]
[1776869477019,89.69,78972.98,0.0,1.0,0.0,0.00046]
[1776869477527,89.69,78969.04,0.0,1.0,0.0,0.00047]
[1776869478729,89.69,78969.04,0.0,1.0,0.0,0.00047]
[1776869478736,89.69,78969.04,0.0,1.0,0.0,0.00047]
[1776869478877,89.69,78969.04,0.0,1.0,0.0,0.00047]
[1776869478941,89.69,78969.04,0.0,1.0,0.0,0.00047]
[1776869479542,89.69,78967.52,0.0,1.0,0.0,0.00047]
[1776869481556,89.69,78965.77,0.0,1.0,0.0,0.00047]
[1776869482562,89.69,78959.9,0.0,1.0,0.0,0.00047]
[1776869483569,89.69,78957.87,0.0,1.0,0.0,0.00047]
[1776869484305,89.69,78957.87,0.0,1.0,0.0,0.00047]
[1776869484437,89.69,78957.87,0.0,1.0,0.0,0.00047]
[1776869484577,89.69,78957.22,0.0,1.0,0.0,0.00047]
[1776869485337,89.69,78957.22,0.0,1.0,0.0,0.00047]
[1776869485343,89.69,78957.22,0.0,1.0,0.0,0.00047]
[1776869485444,89.69,78957.22,0.0,1.0,0.0,0.00047]
[1776869487598,89.69,78959.29,0.0,1.0,0.0,0.00047]
[1776869491625,89.69,78958.85,0.0,1.0,0.0,0.00047]
[1776869495510,89.69,78959.25,0.0,1.0,0.0,0.00047]
[1776869495697,89.69,78959.25,0.0,1.0,0.0,0.00047]
[1776869495793,89.69,78961.09,0.0,1.0,0.0,0.00047]
[1776869496748,89.69,78961.09,0.0,1.0,0.0,0.00047]
[1776869496755,89.69,78961.09,0.0,1.0,0.0,0.00047]
[1776869496880,89.69,78961.09,0.0,1.0,0.0,0.00047]
[1776869496946,89.69,78961.09,0.0,1.0,0.0,0.00047]
[1776869499692,89.69,78960.49,0.0,1.0,0.0,0.00047]
[1776869499745,89.69,78954.9,0.0,1.0,0.0,0.00047]
[1776869500528,89.69,78954.9,0.0,1.0,0.0,0.00047]
[1776869500702,89.69,78954.9,0.0,1.0,0.0,0.00047]
[1776869500796,89.69,78952.98,0.0,1.0,0.0,0.00047]
[1776869501696,89.69,78945.58,0.0,1.0,0.0,0.00048]
[1776869502703,89.69,78941.9,0.0,1.0,0.0,0.00048]
[1776869503710,89.69,78934.85,0.0,1.0,0.0,0.00048]
[1776869504717,89.69,78928.52,0.0,1.0,0.0,0.00049]
[1776869507738,89.69,78930.25,0.0,1.0,0.0,0.00049]
[1776869509349,89.69,78930.3,0.0,1.0,0.0,0.00049]
[1776869509437,89.69,78930.3,0.0,1.0,0.0,0.00049]
[1776869509568,89.69,78930.3,0.0,1.0,0.0,0.00049]
[1776869509697,89.69,78930.3,0.0,1.0,0.0,0.00049]
[1776869509701,89.69,78930.3,0.0,1.0,0.0,0.00049]
[1776869509939,89.69,78930.3,0.0,1.0,0.0,0.00049]
[1776869510037,89.69,78930.87,0.0,1.0,0.0,0.00049]
[1776869510759,89.69,78932.58,0.0,1.0,0.0,0.00049]
[1776869513780,89.69,78930.37,0.0,1.0,0.0,0.00049]
[1776869515794,89.69,78928.77,0.0,1.0,0.0,0.00049]
[1776869516705,89.69,78928.77,0.0,1.0,0.0,0.00049]
[1776869516944,89.69,78928.77,0.0,1.0,0.0,0.00049]
[1776869516998,89.69,78928.77,0.0,1.0,0.0,0.00049]
[1776869517040,89.69,78927.7,0.0,1.0,0.0,0.00049]
[1776869517155,89.69,78927.7,0.0,1.0,0.0,0.00049]
[1776869517196,89.69,78927.7,0.0,1.0,0.0,0.00049]
[1776869518352,89.69,78927.62,0.0,1.0,0.0,0.00049]
[1776869518572,89.69,78927.62,0.0,1.0,0.0,0.00049]
[1776869518825,89.69,78958.9,0.0,1.0,0.0,0.00047]
[1776869519833,89.69,78973.48,0.0,1.0,0.0,0.00046]
[1776869520840,89.69,78973.42,0.0,1.0,0.0,0.00046]
[1776869521926,89.69,78973.42,0.0,1.0,0.0,0.00046]
[1776869521961,89.69,78971.77,0.0,1.0,0.0,0.00046]
[1776869523039,89.69,78971.77,0.0,1.0,0.0,0.00046]
[1776869523213,89.69,78970.99,0.0,1.0,0.0,0.00046]
[1776869525878,89.69,78958.76,0.0,1.0,0.0,0.00047]
[1776869526886,89.69,78954.38,0.0,1.0,0.0,0.00047]
[1776869527893,89.69,78960.54,0.0,1.0,0.0,0.00047]
[1776869528540,89.69,78960.54,0.0,1.0,0.0,0.00047]
[1776869528839,89.69,78960.54,0.0,1.0,0.0,0.00047]
[1776869528901,89.69,78972.54,0.0,1.0,0.0,0.00046]
[1776869529908,89.69,78984.64,0.0,1.0,0.0,0.00045]
[1776869530915,89.69,78985.23,0.0,1.0,0.0,0.00045]
[1776869531922,89.69,78979.93,0.0,1.0,0.0,0.00045]
[1776869532303,89.69,78979.93,0.0,1.0,0.0,0.00045]
[1776869532929,89.69,78975.37,0.0,1.0,0.0,0.00046]
[1776869533351,89.69,78975.37,0.0,1.0,0.0,0.00046]
[1776869533457,89.69,78975.37,0.0,1.0,0.0,0.00046]
[1776869533936,89.69,78973.13,0.0,1.0,0.0,0.00046]
[1776869535352,89.69,78973.45,0.0,1.0,0.0,0.00046]
[1776869535499,89.69,78973.45,0.0,1.0,0.0,0.00046]
[1776869535950,89.69,78989.79,0.0,1.0,0.0,0.00045]
[1776869536957,89.69,79000.63,0.0,1.0,0.0,0.00044]
[1776869537964,89.69,79001.06,0.0,1.0,0.0,0.00044]
[1776869539216,89.69,79001.21,0.0,1.0,0.0,0.00044]
[1776869539977,89.69,79001.31,0.0,1.0,0.0,0.00044]
[1776869540283,89.69,79001.31,0.0,1.0,0.0,0.00044]
[1776869540998,89.69,79001.31,0.0,1.0,0.0,0.00044]
[1776869541009,89.69,79019.62,0.0,1.0,0.0,0.00043]
[1776869541208,89.69,79019.62,0.0,1.0,0.0,0.00043]
[1776869541994,89.69,79037.04,0.0,1.0,0.0,0.00042]
[1776869543000,89.69,79035.02,0.0,1.0,0.0,0.00042]
[1776869544010,89.69,79029.57,0.0,1.0,0.0,0.00042]
[1776869545100,89.69,79029.57,0.0,1.0,0.0,0.00042]
[1776869545016,89.69,79023.3,0.0,1.0,0.0,0.00043]
[1776869545648,89.69,79023.3,0.0,1.0,0.0,0.00043]
[1776869545849,89.69,79023.3,0.0,1.0,0.0,0.00043]
[1776869546023,89.69,79023.02,0.0,1.0,0.0,0.00043]
[1776869547030,89.69,79026.57,0.0,1.0,0.0,0.00042]
[1776869548037,89.69,79032.86,0.0,1.0,0.0,0.00042]
[1776869549357,89.69,79033.24,0.0,1.0,0.0,0.00042]
[1776869550051,89.69,79027.32,0.0,1.0,0.0,0.00042]
[1776869551058,89.69,79021.56,0.0,1.0,0.0,0.00042]
[1776869552065,89.69,79018.22,0.0,1.0,0.0,0.00042]
[1776869553275,89.69,79018.34,0.0,1.0,0.0,0.00042]
[1776869554079,89.69,79018.44,0.0,1.0,0.0,0.00042]
[1776869556093,89.69,79013.26,0.0,1.0,0.0,0.00043]
[1776869558107,89.69,79011.29,0.0,1.0,0.0,0.00043]
[1776869560120,89.69,79009.12,0.0,1.0,0.0,0.00043]
[1776869561128,89.69,79004.31,0.0,1.0,0.0,0.00043]
[1776869562134,89.69,78996.39,0.0,1.0,0.0,0.00044]
[1776869563142,89.69,78994.84,0.0,1.0,0.0,0.00044]
[1776869564149,89.69,78990.9,0.0,1.0,0.0,0.00044]
[1776869566164,89.69,78987.1,0.0,1.0,0.0,0.00044]
[1776869567169,89.69,78983.2,0.0,1.0,0.0,0.00045]
[1776869570835,89.69,78983.04,0.0,1.0,0.0,0.00045]
[1776869570922,89.69,78981.93,0.0,1.0,0.0,0.00045]
[1776869572874,89.69,78981.61,0.0,1.0,0.0,0.00045]
[1776869572881,89.69,78981.61,0.0,1.0,0.0,0.00045]
[1776869572998,89.69,78981.61,0.0,1.0,0.0,0.00045]
[1776869573115,89.69,78981.61,0.0,1.0,0.0,0.00045]
[1776869573164,89.69,78991.23,0.0,1.0,0.0,0.00044]
[1776869573212,89.69,78993.61,0.0,1.0,0.0,0.00044]
[1776869574775,89.69,78993.61,0.0,1.0,0.0,0.00044]
[1776869574853,89.69,78992.12,0.0,1.0,0.0,0.00044]
[1776869577240,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869578497,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869578506,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869578695,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869578753,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869578866,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869578951,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869578959,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869579079,89.69,78997.3,0.0,1.0,0.0,0.00044]
[1776869579150,89.69,79000.59,0.0,1.0,0.0,0.00044]
[1776869579195,89.69,79000.59,0.0,1.0,0.0,0.00044]
[1776869579205,89.69,79000.59,0.0,1.0,0.0,0.00044]
[1776869579377,89.69,79000.59,0.0,1.0,0.0,0.00044]
[1776869579443,89.69,79000.59,0.0,1.0,0.0,0.00044]
[1776869579501,89.69,79000.59,0.0,1.0,0.0,0.00044]
[1776869579602,89.69,78998.31,0.0,1.0,0.0,0.00044]
[1776869580295,89.69,78992.79,0.0,1.0,0.0,0.00044]
[1776869581487,89.69,78992.79,0.0,1.0,0.0,0.00044]
[1776869581698,89.69,78992.79,0.0,1.0,0.0,0.00044]
[1776869581703,89.69,78982.69,0.0,1.0,0.0,0.00045]
[1776869582991,89.69,78982.69,0.0,1.0,0.0,0.00045]
[1776869583188,89.69,78982.69,0.0,1.0,0.0,0.00045]
[1776869583043,89.69,78973.82,0.0,1.0,0.0,0.00045]
[1776869583327,89.69,78973.82,0.0,1.0,0.0,0.00045]
[1776869583345,89.69,78964.66,0.0,1.0,0.0,0.00046]
[1776869585305,89.69,78968.0,0.0,1.0,0.0,0.00046]
[1776869586941,89.69,78968.0,0.0,1.0,0.0,0.00046]
[1776869586981,89.69,78969.51,0.0,1.0,0.0,0.00046]
[1776869587201,89.69,78969.51,0.0,1.0,0.0,0.00046]
[1776869587391,89.69,78969.51,0.0,1.0,0.0,0.00046]
[1776869587492,89.69,78966.48,0.0,1.0,0.0,0.00046]
[1776869588867,89.69,78966.48,0.0,1.0,0.0,0.00046]
[1776869588948,89.69,78966.48,0.0,1.0,0.0,0.00046]
[1776869588950,89.69,78966.3,0.0,1.0,0.0,0.00046]
[1776869590952,89.69,78965.43,0.0,1.0,0.0,0.00046]
[1776869591199,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869591328,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869591449,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869591699,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869591765,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869591887,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869591942,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869591991,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869592159,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869592194,89.69,78965.71,0.0,1.0,0.0,0.00046]
[1776869592292,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869592399,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869592443,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869592554,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869592681,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869592703,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869592842,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869593060,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869593189,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869593190,89.69,78964.97,0.0,1.0,0.0,0.00046]
[1776869593154,89.69,78960.23,0.0,1.0,0.0,0.00046]
[1776869593309,89.69,78960.23,0.0,1.0,0.0,0.00046]
[1776869593445,89.69,78960.23,0.0,1.0,0.0,0.00046]
[1776869593701,89.69,78960.23,0.0,1.0,0.0,0.00046]
[1776869593958,89.69,78960.23,0.0,1.0,0.0,0.00046]
[1776869594194,89.69,78960.23,0.0,1.0,0.0,0.00046]
[1776869594200,89.69,78960.23,0.0,1.0,0.0,0.00046]
[1776869594309,89.69,78959.6,0.0,1.0,0.0,0.00046]
[1776869594353,89.69,78959.6,0.0,1.0,0.0,0.00046]
[1776869594420,89.69,78959.6,0.0,1.0,0.0,0.00046]
[1776869594706,89.69,78959.6,0.0,1.0,0.0,0.00046]
[1776869594945,89.69,78959.6,0.0,1.0,0.0,0.00046]
[1776869594952,89.69,78959.6,0.0,1.0,0.0,0.00046]
[1776869595065,89.69,78959.6,0.0,1.0,0.0,0.00046]
[1776869595145,89.69,78959.36,0.0,1.0,0.0,0.00046]
[1776869595206,89.69,78959.36,0.0,1.0,0.0,0.00046]
[1776869595443,89.69,78959.36,0.0,1.0,0.0,0.00046]
[1776869595464,89.69,78953.86,0.0,1.0,0.0,0.00047]
[1776869596386,89.69,78948.81,0.0,1.0,0.0,0.00047]
[1776869597393,89.69,78945.04,0.0,1.0,0.0,0.00047]
[1776869598400,89.69,78941.86,0.0,1.0,0.0,0.00047]
[1776869600414,89.69,78937.79,0.0,1.0,0.0,0.00048]
[1776869601811,89.69,78937.79,0.0,1.0,0.0,0.00048]
[1776869601938,89.69,78937.79,0.0,1.0,0.0,0.00048]
[1776869602170,89.69,78936.7,0.0,1.0,0.0,0.00048]
[1776869607463,89.69,78936.82,0.0,1.0,0.0,0.00048]
[1776869608717,89.69,78936.82,0.0,1.0,0.0,0.00048]
[1776869608945,89.69,78936.82,0.0,1.0,0.0,0.00048]
[1776869609046,89.69,78936.23,0.0,1.0,0.0,0.00048]
[1776869611491,89.69,78934.04,0.0,1.0,0.0,0.00047]
[1776869613504,89.69,78932.23,0.0,1.0,0.0,0.00048]
[1776869615519,89.69,78934.24,0.0,1.0,0.0,0.00047]
[1776869620553,89.69,78932.85,0.0,1.0,0.0,0.00047]
[1776869621561,89.69,78934.05,0.0,1.0,0.0,0.00047]
[1776869622568,89.69,78935.86,0.0,1.0,0.0,0.00047]
[1776869623575,89.69,78937.45,0.0,1.0,0.0,0.00047]
[1776869625589,89.69,78936.18,0.0,1.0,0.0,0.00047]
[1776869626596,89.69,78931.13,0.0,1.0,0.0,0.00048]
[1776869627607,89.69,78923.3,0.0,1.0,0.0,0.00048]
[1776869628614,89.69,78921.05,0.0,1.0,0.0,0.00048]
[1776869629620,89.69,78923.3,0.0,1.0,0.0,0.00048]
[1776869633649,89.69,78924.68,0.0,1.0,0.0,0.00048]
[1776869634656,89.69,78929.09,0.0,1.0,0.0,0.00048]
[1776869635663,89.69,78931.82,0.0,1.0,0.0,0.00048]
[1776869636670,89.69,78930.29,0.0,1.0,0.0,0.00048]
[1776869638683,89.69,78933.03,0.0,1.0,0.0,0.00047]
[1776869640703,89.69,78935.16,0.0,1.0,0.0,0.00047]
[1776869641710,89.69,78945.35,0.0,1.0,0.0,0.00047]
[1776869642718,89.69,78948.2,0.0,1.0,0.0,0.00046]
[1776869643724,89.69,78941.78,0.0,1.0,0.0,0.00047]
[1776869645738,89.69,78940.39,0.0,1.0,0.0,0.00047]
[1776869647959,89.69,78940.8,0.0,1.0,0.0,0.00047]
[1776869648098,89.69,78938.89,0.0,1.0,0.0,0.00047]
[1776869648548,89.69,78938.89,0.0,1.0,0.0,0.00047]
[1776869648761,89.69,78901.31,0.0,1.0,0.0,0.0005]
[1776869649768,89.69,78894.64,0.0,1.0,0.0,0.0005]
[1776869651824,89.69,78893.54,0.0,1.0,0.0,0.0005]
[1776869651875,89.69,78894.48,0.0,1.0,0.0,0.0005]
[1776869652730,89.69,78894.48,0.0,1.0,0.0,0.0005]
[1776869652959,89.69,78894.48,0.0,1.0,0.0,0.0005]
[1776869655811,89.69,78900.34,0.0,1.0,0.0,0.0005]
[1776869656817,89.69,78907.63,0.0,1.0,0.0,0.00049]
[1776869657825,89.69,78909.0,0.0,1.0,0.0,0.00049]
[1776869662863,89.69,78918.67,0.0,1.0,0.0,0.00048]
[1776869663869,89.69,78932.88,0.0,1.0,0.0,0.00047]
[1776869664877,89.69,78933.44,0.0,1.0,0.0,0.00047]
[1776869665884,89.69,78931.71,0.0,1.0,0.0,0.00048]
[1776869666891,89.69,78929.86,0.0,1.0,0.0,0.00048]
[1776869667898,89.69,78932.1,0.0,1.0,0.0,0.00048]
[1776869669533,89.69,78931.69,0.0,1.0,0.0,0.00048]
[1776869669698,89.69,78931.69,0.0,1.0,0.0,0.00048]
[1776869669912,89.69,78932.04,0.0,1.0,0.0,0.00048]
[1776869671927,89.69,78932.48,0.0,1.0,0.0,0.00047]
[1776869672934,89.69,78940.42,0.0,1.0,0.0,0.00046]
[1776869673941,89.69,78944.44,0.0,1.0,0.0,0.00046]
[1776869674948,89.69,78950.06,0.0,1.0,0.0,0.00046]
[1776869675955,89.69,78955.4,0.0,1.0,0.0,0.00045]
[1776869676962,89.69,78958.05,0.0,1.0,0.0,0.00045]
[1776869677969,89.69,78959.95,0.0,1.0,0.0,0.00045]
[1776869678976,89.69,78964.3,0.0,1.0,0.0,0.00045]
[1776869681997,89.69,78966.62,0.0,1.0,0.0,0.00045]
[1776869683004,89.69,78967.9,0.0,1.0,0.0,0.00045]
[1776869684011,89.69,78978.53,0.0,1.0,0.0,0.00044]
[1776869685018,89.69,78982.2,0.0,1.0,0.0,0.00044]
[1776869687032,89.69,78986.22,0.0,1.0,0.0,0.00044]
[1776869692067,89.69,78984.05,0.0,1.0,0.0,0.00044]
[1776869693209,89.69,78984.05,0.0,1.0,0.0,0.00044]
[1776869693228,89.69,78984.05,0.0,1.0,0.0,0.00044]
[1776869693267,89.69,78980.5,0.0,1.0,0.0,0.00044]
[1776869693450,89.69,78980.5,0.0,1.0,0.0,0.00044]
[1776869694081,89.69,78978.24,0.0,1.0,0.0,0.00044]
[1776869695088,89.69,78972.72,0.0,1.0,0.0,0.00044]
[1776869696096,89.69,78970.4,0.0,1.0,0.0,0.00045]
[1776869698547,89.69,78970.07,0.0,1.0,0.0,0.00045]
[1776869698697,89.69,78970.07,0.0,1.0,0.0,0.00045]
[1776869699117,89.69,78976.02,0.0,1.0,0.0,0.00044]
[1776869700124,89.69,78981.43,0.0,1.0,0.0,0.00044]
[1776869701132,89.69,78973.72,0.0,1.0,0.0,0.00044]
[1776869702139,89.69,78965.5,0.0,1.0,0.0,0.00045]
[1776869703212,89.69,78965.5,0.0,1.0,0.0,0.00045]
[1776869703218,89.69,78965.5,0.0,1.0,0.0,0.00045]
[1776869703391,89.69,78964.78,0.0,1.0,0.0,0.00045]
[1776869703443,89.69,78964.78,0.0,1.0,0.0,0.00045]
[1776869705161,89.69,78962.65,0.0,1.0,0.0,0.00045]
[1776869709176,89.69,78962.63,0.0,1.0,0.0,0.00045]
[1776869709200,89.69,78962.63,0.0,1.0,0.0,0.00045]
[1776869709277,89.69,78965.57,0.0,1.0,0.0,0.00045]
[1776869710444,89.69,78966.0,0.0,1.0,0.0,0.00045]
[1776869710579,89.69,78966.0,0.0,1.0,0.0,0.00045]
[1776869710689,89.69,78966.0,0.0,1.0,0.0,0.00045]
[1776869711203,89.69,78971.33,0.0,1.0,0.0,0.00044]
[1776869712211,89.69,78976.98,0.0,1.0,0.0,0.00044]
[1776869713217,89.69,78978.51,0.0,1.0,0.0,0.00044]
[1776869713381,89.69,78978.51,0.0,1.0,0.0,0.00044]
[1776869713444,89.69,78978.51,0.0,1.0,0.0,0.00044]
[1776869714269,89.69,78978.51,0.0,1.0,0.0,0.00044]
[1776869714285,89.69,78974.17,0.0,1.0,0.0,0.00044]
[1776869714352,89.69,78974.17,0.0,1.0,0.0,0.00044]
[1776869714448,89.69,78974.17,0.0,1.0,0.0,0.00044]
[1776869715231,89.69,78971.58,0.0,1.0,0.0,0.00044]
[1776869719392,89.69,78971.28,0.0,1.0,0.0,0.00044]
[1776869719436,89.69,78971.28,0.0,1.0,0.0,0.00044]
[1776869720276,89.69,78959.48,0.0,1.0,0.0,0.00045]
[1776869721281,89.69,78943.47,0.0,1.0,0.0,0.00046]
[1776869722288,89.69,78941.13,0.0,1.0,0.0,0.00046]
[1776869723295,89.69,78943.36,0.0,1.0,0.0,0.00046]
[1776869725310,89.69,78942.29,0.0,1.0,0.0,0.00046]
[1776869726765,89.69,78941.8,0.0,1.0,0.0,0.00046]
[1776869726832,89.69,78941.8,0.0,1.0,0.0,0.00046]
[1776869726945,89.69,78941.8,0.0,1.0,0.0,0.00046]
[1776869727046,89.69,78941.8,0.0,1.0,0.0,0.00046]
[1776869727166,89.69,78941.8,0.0,1.0,0.0,0.00046]
[1776869727199,89.69,78941.8,0.0,1.0,0.0,0.00046]
[1776869727324,89.69,78942.91,0.0,1.0,0.0,0.00046]
[1776869728331,89.69,78945.43,0.0,1.0,0.0,0.00046]
[1776869729338,89.69,78952.07,0.0,1.0,0.0,0.00046]
[1776869730345,89.69,78957.34,0.0,1.0,0.0,0.00045]
[1776869731352,89.69,78960.7,0.0,1.0,0.0,0.00045]
[1776869733180,89.69,78960.7,0.0,1.0,0.0,0.00045]
[1776869733942,89.69,78960.59,0.0,1.0,0.0,0.00045]
[1776869734043,89.69,78961.2,0.0,1.0,0.0,0.00045]
[1776869734376,89.69,78962.89,0.0,1.0,0.0,0.00045]
[1776869735383,89.69,78966.06,0.0,1.0,0.0,0.00044]
[1776869736390,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869737387,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869737442,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869737645,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869737698,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869737746,89.69,78969.33,0.0,1.0,0.0,0.00044]
[1776869739411,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869740772,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869740835,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869740941,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869740944,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869741099,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869741210,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869741228,89.69,78962.01,0.0,1.0,0.0,0.00045]
[1776869741360,89.69,78956.92,0.0,1.0,0.0,0.00045]
[1776869741448,89.69,78956.92,0.0,1.0,0.0,0.00045]
[1776869741462,89.69,78954.68,0.0,1.0,0.0,0.00045]
[1776869742431,89.69,78952.07,0.0,1.0,0.0,0.00045]
[1776869746460,89.69,78953.75,0.0,1.0,0.0,0.00045]
[1776869747774,89.69,78953.75,0.0,1.0,0.0,0.00045]
[1776869747944,89.69,78953.75,0.0,1.0,0.0,0.00045]
[1776869748191,89.69,78953.75,0.0,1.0,0.0,0.00045]
[1776869748196,89.69,78953.75,0.0,1.0,0.0,0.00045]
[1776869748305,89.69,78953.75,0.0,1.0,0.0,0.00045]
[1776869748290,89.69,78955.76,0.0,1.0,0.0,0.00045]
[1776869748415,89.69,78955.76,0.0,1.0,0.0,0.00045]
[1776869748440,89.69,78955.76,0.0,1.0,0.0,0.00045]
[1776869748474,89.69,78956.93,0.0,1.0,0.0,0.00045]
[1776869749481,89.69,78955.94,0.0,1.0,0.0,0.00045]
[1776869751495,89.69,78960.35,0.0,1.0,0.0,0.00045]
[1776869752502,89.69,78958.24,0.0,1.0,0.0,0.00045]
[1776869753510,89.69,78956.98,0.0,1.0,0.0,0.00045]
[1776869754670,89.69,78956.98,0.0,1.0,0.0,0.00045]
[1776869754694,89.69,78956.98,0.0,1.0,0.0,0.00045]
[1776869754703,89.69,78956.98,0.0,1.0,0.0,0.00045]
[1776869754948,89.69,78956.98,0.0,1.0,0.0,0.00045]
[1776869755016,89.69,78951.08,0.0,1.0,0.0,0.00045]
[1776869755523,89.69,78948.47,0.0,1.0,0.0,0.00045]
[1776869756530,89.69,78941.91,0.0,1.0,0.0,0.00046]
[1776869757538,89.69,78934.99,0.0,1.0,0.0,0.00046]
[1776869760331,89.69,78934.77,0.0,1.0,0.0,0.00046]
[1776869759551,89.69,78925.85,0.0,1.0,0.0,0.00047]
[1776869760405,89.69,78925.85,0.0,1.0,0.0,0.00047]
[1776869760440,89.69,78925.85,0.0,1.0,0.0,0.00047]
[1776869760579,89.69,78925.85,0.0,1.0,0.0,0.00047]
[1776869761594,89.69,78927.3,0.0,1.0,0.0,0.00047]
[1776869762574,89.69,78929.5,0.0,1.0,0.0,0.00047]
[1776869763939,89.69,78929.5,0.0,1.0,0.0,0.00047]
[1776869764097,89.69,78929.5,0.0,1.0,0.0,0.00047]
[1776869764191,89.69,78929.5,0.0,1.0,0.0,0.00047]
[1776869764272,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869764433,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869764646,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869764689,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869764750,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869764880,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869764936,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869765230,89.69,78928.27,0.0,1.0,0.0,0.00047]
[1776869765331,89.69,78927.07,0.0,1.0,0.0,0.00047]
[1776869765419,89.69,78927.07,0.0,1.0,0.0,0.00047]
[1776869765535,89.69,78927.07,0.0,1.0,0.0,0.00047]
[1776869765552,89.69,78927.07,0.0,1.0,0.0,0.00047]
[1776869765653,89.69,78918.19,0.0,1.0,0.0,0.00047]
[1776869766602,89.69,78913.36,0.0,1.0,0.0,0.00048]
[1776869767941,89.69,78913.36,0.0,1.0,0.0,0.00048]
[1776869768191,89.69,78913.36,0.0,1.0,0.0,0.00048]
[1776869768291,89.69,78911.43,0.0,1.0,0.0,0.00048]
[1776869768441,89.69,78911.43,0.0,1.0,0.0,0.00048]
[1776869769623,89.69,78910.24,0.0,1.0,0.0,0.00048]
[1776869771943,89.69,78909.96,0.0,1.0,0.0,0.00048]
[1776869772192,89.69,78909.96,0.0,1.0,0.0,0.00048]
[1776869772328,89.69,78909.96,0.0,1.0,0.0,0.00048]
[1776869772437,89.69,78909.83,0.0,1.0,0.0,0.00048]
[1776869772698,89.69,78909.83,0.0,1.0,0.0,0.00048]
[1776869772963,89.69,78909.83,0.0,1.0,0.0,0.00048]
[1776869775935,89.69,78909.16,0.0,1.0,0.0,0.00048]
[1776869776189,89.69,78909.16,0.0,1.0,0.0,0.00048]
[1776869776272,89.69,78895.07,0.0,1.0,0.0,0.00049]
[1776869776435,89.69,78895.07,0.0,1.0,0.0,0.00049]
[1776869776672,89.69,78889.78,0.0,1.0,0.0,0.00049]
[1776869777679,89.69,78895.52,0.0,1.0,0.0,0.00049]
[1776869778686,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869779493,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869779599,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869779692,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869779736,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869779901,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869779932,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869779949,89.69,78909.06,0.0,1.0,0.0,0.00048]
[1776869780002,89.69,78909.13,0.0,1.0,0.0,0.00048]
[1776869780700,89.69,78910.5,0.0,1.0,0.0,0.00048]
[1776869781706,89.69,78913.93,0.0,1.0,0.0,0.00048]
[1776869782714,89.69,78912.93,0.0,1.0,0.0,0.00048]
[1776869783942,89.69,78912.93,0.0,1.0,0.0,0.00048]
[1776869784194,89.69,78912.93,0.0,1.0,0.0,0.00048]
[1776869784373,89.69,78912.93,0.0,1.0,0.0,0.00048]
[1776869784201,89.69,78914.22,0.0,1.0,0.0,0.00048]
[1776869785735,89.69,78912.77,0.0,1.0,0.0,0.00048]
[1776869786742,89.69,78914.71,0.0,1.0,0.0,0.00048]
[1776869787936,89.69,78914.71,0.0,1.0,0.0,0.00048]
[1776869788192,89.69,78914.71,0.0,1.0,0.0,0.00048]
[1776869788353,89.69,78914.71,0.0,1.0,0.0,0.00048]
[1776869788293,89.69,78918.61,0.0,1.0,0.0,0.00047]
[1776869788757,89.69,78922.32,0.0,1.0,0.0,0.00047]
[1776869789943,89.69,78922.32,0.0,1.0,0.0,0.00047]
[1776869790031,89.69,78922.41,0.0,1.0,0.0,0.00047]
[1776869791935,89.69,78922.36,0.0,1.0,0.0,0.00047]
[1776869792186,89.69,78922.36,0.0,1.0,0.0,0.00047]
[1776869792396,89.69,78922.36,0.0,1.0,0.0,0.00047]
[1776869792287,89.69,78924.73,0.0,1.0,0.0,0.00047]
[1776869792550,89.69,78924.73,0.0,1.0,0.0,0.00047]
[1776869792691,89.69,78924.73,0.0,1.0,0.0,0.00047]
[1776869792961,89.69,78924.73,0.0,1.0,0.0,0.00047]
[1776869793087,89.69,78924.73,0.0,1.0,0.0,0.00047]
[1776869793198,89.69,78924.73,0.0,1.0,0.0,0.00047]
[1776869793303,89.69,78924.73,0.0,1.0,0.0,0.00047]
[1776869793351,89.69,78927.44,0.0,1.0,0.0,0.00046]
[1776869793446,89.69,78927.44,0.0,1.0,0.0,0.00046]
[1776869793646,89.69,78927.44,0.0,1.0,0.0,0.00046]
[1776869793776,89.69,78927.44,0.0,1.0,0.0,0.00046]
[1776869793844,89.69,78927.44,0.0,1.0,0.0,0.00046]
[1776869794046,89.69,78927.44,0.0,1.0,0.0,0.00046]
[1776869794191,89.69,78927.44,0.0,1.0,0.0,0.00046]
[1776869794204,89.69,78935.34,0.0,1.0,0.0,0.00046]
[1776869794799,89.69,78945.15,0.0,1.0,0.0,0.00045]
[1776869795807,89.69,78952.37,0.0,1.0,0.0,0.00045]
[1776869796814,89.69,78954.53,0.0,1.0,0.0,0.00045]
[1776869797821,89.69,78957.61,0.0,1.0,0.0,0.00044]
[1776869798828,89.69,78963.16,0.0,1.0,0.0,0.00044]
[1776869799835,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869800770,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869800976,89.69,78967.89,0.0,1.0,0.0,0.00044]
[1776869801021,89.69,78991.38,0.0,1.0,0.0,0.00042]
[1776869801856,89.69,79008.0,0.0,1.0,0.0,0.00041]
[1776869802863,89.69,79010.55,0.0,1.0,0.0,0.00041]
[1776869804367,89.69,79010.55,0.0,1.0,0.0,0.00041]
[1776869805692,89.69,79010.25,0.0,1.0,0.0,0.00041]
[1776869811238,89.69,79009.73,0.0,1.0,0.0,0.00041]
[1776869811439,89.69,79009.73,0.0,1.0,0.0,0.00041]
[1776869811542,89.69,79010.29,0.0,1.0,0.0,0.00041]
[1776869814947,89.69,79008.31,0.0,1.0,0.0,0.00041]
[1776869816961,89.69,78997.39,0.0,1.0,0.0,0.00042]
[1776869817969,89.69,78994.58,0.0,1.0,0.0,0.00042]
[1776869819990,89.69,78997.09,0.0,1.0,0.0,0.00042]
[1776869820995,89.69,79002.35,0.0,1.0,0.0,0.00042]
[1776869823008,89.69,79010.2,0.0,1.0,0.0,0.00041]
[1776869824321,89.69,79010.2,0.0,1.0,0.0,0.00041]
[1776869824330,89.69,79010.2,0.0,1.0,0.0,0.00041]
[1776869824448,89.69,79010.2,0.0,1.0,0.0,0.00041]
[1776869824454,89.69,79010.2,0.0,1.0,0.0,0.00041]
[1776869824462,89.69,79010.2,0.0,1.0,0.0,0.00041]
[1776869824696,89.69,79010.61,0.0,1.0,0.0,0.00041]
[1776869824697,89.69,79010.61,0.0,1.0,0.0,0.00041]
[1776869828456,89.69,79011.25,0.0,1.0,0.0,0.00041]
[1776869828541,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869828690,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869828698,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869828772,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869828807,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869828924,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869828938,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829064,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829199,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829308,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829439,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829448,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829537,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829614,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829728,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869829881,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869830201,89.69,79013.83,0.0,1.0,0.0,0.00041]
[1776869833010,89.69,79012.03,0.0,1.0,0.0,0.00041]
[1776869833208,89.69,79012.03,0.0,1.0,0.0,0.00041]
[1776869833384,89.69,79008.16,0.0,1.0,0.0,0.00041]
[1776869835095,89.69,79011.46,0.0,1.0,0.0,0.00041]
[1776869838024,89.69,79011.44,0.0,1.0,0.0,0.00041]
[1776869838204,89.69,79011.44,0.0,1.0,0.0,0.00041]
[1776869838299,89.69,79009.72,0.0,1.0,0.0,0.00041]
[1776869842409,89.69,79000.65,0.0,1.0,0.0,0.00042]
[1776869843151,89.69,78995.62,0.0,1.0,0.0,0.00042]
[1776869847342,89.69,78996.89,0.0,1.0,0.0,0.00042]
[1776869847440,89.69,78996.89,0.0,1.0,0.0,0.00042]
[1776869847513,89.69,78998.56,0.0,1.0,0.0,0.00042]
[1776869850200,89.69,78994.81,0.0,1.0,0.0,0.00042]
[1776869851207,89.69,78992.96,0.0,1.0,0.0,0.00042]
[1776869854228,89.69,78987.11,0.0,1.0,0.0,0.00042]
[1776869855235,89.69,78980.19,0.0,1.0,0.0,0.00043]
[1776869859266,89.69,78992.68,0.0,1.0,0.0,0.00042]
[1776869860270,89.69,79011.03,0.0,1.0,0.0,0.00041]
[1776869861277,89.69,79016.85,0.0,1.0,0.0,0.0004]
[1776869862284,89.69,79023.01,0.0,1.0,0.0,0.0004]
[1776869864298,89.69,79025.56,0.0,1.0,0.0,0.0004]
[1776869869333,89.69,79027.22,0.0,1.0,0.0,0.0004]
[1776869870340,89.69,79031.3,0.0,1.0,0.0,0.00039]
[1776869871346,89.69,79035.74,0.0,1.0,0.0,0.00039]
[1776869872354,89.69,79037.36,0.0,1.0,0.0,0.00039]
[1776869874370,89.69,79043.69,0.0,1.0,0.0,0.00039]
[1776869875382,89.69,79055.63,0.0,1.0,0.0,0.00038]
[1776869875809,89.69,79055.63,0.0,1.0,0.0,0.00038]
[1776869876341,89.69,79055.63,0.0,1.0,0.0,0.00038]
[1776869876387,89.69,79072.2,0.0,1.0,0.0,0.00037]
[1776869877394,89.69,79088.84,0.0,1.0,0.0,0.00036]
[1776869878401,89.69,79094.01,0.0,1.0,0.0,0.00036]
[1776869879405,89.69,79094.01,0.0,1.0,0.0,0.00036]
[1776869880341,89.69,79095.14,0.0,1.0,0.0,0.00036]
[1776869880456,89.69,79095.14,0.0,1.0,0.0,0.00036]
[1776869880459,89.69,79096.99,0.0,1.0,0.0,0.00036]
[1776869883442,89.69,79091.81,0.0,1.0,0.0,0.00036]
[1776869884449,89.69,79085.21,0.0,1.0,0.0,0.00037]
[1776869889484,89.69,79086.39,0.0,1.0,0.0,0.00036]
[1776869894519,89.69,79087.58,0.0,1.0,0.0,0.00036]
[1776869899554,89.69,79086.28,0.0,1.0,0.0,0.00036]
[1776869902036,89.69,79086.22,0.0,1.0,0.0,0.00036]
[1776869902219,89.69,79086.22,0.0,1.0,0.0,0.00036]
[1776869902575,89.69,79088.52,0.0,1.0,0.0,0.00036]
[1776869903158,89.69,79088.52,0.0,1.0,0.0,0.00036]
[1776869903582,89.69,79095.59,0.0,1.0,0.0,0.00036]
[1776869904589,89.69,79098.68,0.0,1.0,0.0,0.00036]
[1776869905596,89.69,79092.97,0.0,1.0,0.0,0.00036]
[1776869906608,89.69,79086.8,0.0,1.0,0.0,0.00036]
[1776869907611,89.69,79076.35,0.0,1.0,0.0,0.00037]
[1776869908091,89.69,79076.35,0.0,1.0,0.0,0.00037]
[1776869908618,89.69,79074.28,0.0,1.0,0.0,0.00037]
[1776869909625,89.69,79080.29,0.0,1.0,0.0,0.00037]
[1776869911639,89.69,79079.9,0.0,1.0,0.0,0.00036]
[1776869912646,89.69,79082.27,0.0,1.0,0.0,0.00036]
[1776869914324,89.69,79082.25,0.0,1.0,0.0,0.00036]
[1776869914438,89.69,79082.25,0.0,1.0,0.0,0.00036]
[1776869914444,89.69,79082.25,0.0,1.0,0.0,0.00036]
[1776869914688,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869914691,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869914823,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869914952,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869915204,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869915206,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869915440,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869915444,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869915572,89.69,79082.17,0.0,1.0,0.0,0.00036]
[1776869915694,89.69,79083.22,0.0,1.0,0.0,0.00036]
[1776869915859,89.69,79083.22,0.0,1.0,0.0,0.00036]
[1776869915950,89.69,79083.22,0.0,1.0,0.0,0.00036]
[1776869916674,89.69,79087.73,0.0,1.0,0.0,0.00036]
[1776869917681,89.69,79093.35,0.0,1.0,0.0,0.00036]
[1776869918687,89.69,79098.49,0.0,1.0,0.0,0.00035]
[1776869919695,89.69,79100.33,0.0,1.0,0.0,0.00035]
[1776869923016,89.69,79100.84,0.0,1.0,0.0,0.00035]
[1776869923255,89.69,79100.84,0.0,1.0,0.0,0.00035]
[1776869923365,89.69,79100.98,0.0,1.0,0.0,0.00035]
[1776869924327,89.69,79100.98,0.0,1.0,0.0,0.00035]
[1776869924406,89.69,79100.98,0.0,1.0,0.0,0.00035]
[1776869924448,89.69,79100.98,0.0,1.0,0.0,0.00035]
[1776869924503,89.69,79104.81,0.0,1.0,0.0,0.00035]
[1776869924730,89.69,79109.2,0.0,1.0,0.0,0.00035]
[1776869929765,89.69,79108.57,0.0,1.0,0.0,0.00035]
[1776869931626,89.69,79108.57,0.0,1.0,0.0,0.00035]
[1776869931704,89.69,79108.58,0.0,1.0,0.0,0.00035]
[1776869931995,89.69,79108.58,0.0,1.0,0.0,0.00035]
[1776869932063,89.69,79108.58,0.0,1.0,0.0,0.00035]
[1776869932202,89.69,79108.58,0.0,1.0,0.0,0.00035]
[1776869932214,89.69,79108.58,0.0,1.0,0.0,0.00035]
[1776869932358,89.69,79108.58,0.0,1.0,0.0,0.00035]
[1776869932445,89.69,79108.58,0.0,1.0,0.0,0.00035]
[1776869932459,89.69,79106.85,0.0,1.0,0.0,0.00035]
[1776869933793,89.69,79103.07,0.0,1.0,0.0,0.00035]
[1776869935808,89.69,79096.32,0.0,1.0,0.0,0.00036]
[1776869936757,89.69,79096.32,0.0,1.0,0.0,0.00036]
[1776869936944,89.69,79096.32,0.0,1.0,0.0,0.00036]
[1776869936962,89.69,79093.89,0.0,1.0,0.0,0.00036]
[1776869938270,89.69,79093.89,0.0,1.0,0.0,0.00036]
[1776869938372,89.69,79089.66,0.0,1.0,0.0,0.00036]
[1776869938833,89.69,79085.84,0.0,1.0,0.0,0.00036]
[1776869939840,89.69,79087.56,0.0,1.0,0.0,0.00036]
[1776869940847,89.69,79094.1,0.0,1.0,0.0,0.00036]
[1776869941854,89.69,79100.72,0.0,1.0,0.0,0.00035]
[1776869943220,89.69,79100.72,0.0,1.0,0.0,0.00035]
[1776869944019,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944197,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944344,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944367,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944397,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944422,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944443,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944495,89.69,79101.48,0.0,1.0,0.0,0.00035]
[1776869944707,89.69,79101.13,0.0,1.0,0.0,0.00035]
[1776869946889,89.69,79103.24,0.0,1.0,0.0,0.00035]
[1776869948903,89.69,79101.19,0.0,1.0,0.0,0.00035]
[1776869949932,89.69,79101.19,0.0,1.0,0.0,0.00035]
[1776869950198,89.69,79101.19,0.0,1.0,0.0,0.00035]
[1776869950300,89.69,79100.82,0.0,1.0,0.0,0.00035]
[1776869952931,89.69,79104.55,0.0,1.0,0.0,0.00035]
[1776869953938,89.69,79113.35,0.0,1.0,0.0,0.00035]
[1776869954945,89.69,79119.87,0.0,1.0,0.0,0.00034]
[1776869956959,89.69,79117.45,0.0,1.0,0.0,0.00034]
[1776869957966,89.69,79119.05,0.0,1.0,0.0,0.00034]
[1776869960053,89.69,79117.78,0.0,1.0,0.0,0.00034]
[1776869960127,89.69,79117.78,0.0,1.0,0.0,0.00034]
[1776869960195,89.69,79117.78,0.0,1.0,0.0,0.00034]
[1776869960987,89.69,79111.56,0.0,1.0,0.0,0.00035]
[1776869961994,89.69,79100.68,0.0,1.0,0.0,0.00035]
[1776869963001,89.69,79099.19,0.0,1.0,0.0,0.00035]
[1776869964010,89.69,79091.4,0.0,1.0,0.0,0.00036]
[1776869965016,89.69,79088.94,0.0,1.0,0.0,0.00036]
[1776869968286,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968326,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968444,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968447,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968560,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968570,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968695,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968698,89.69,79089.7,0.0,1.0,0.0,0.00036]
[1776869968641,89.69,79089.29,0.0,1.0,0.0,0.00036]
[1776869970051,89.69,79095.45,0.0,1.0,0.0,0.00036]
[1776869971212,89.69,79095.45,0.0,1.0,0.0,0.00036]
[1776869971443,89.69,79095.45,0.0,1.0,0.0,0.00036]
[1776869971667,89.69,79095.45,0.0,1.0,0.0,0.00036]
[1776869971799,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869971896,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869971913,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869971943,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972044,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972202,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972319,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972446,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972599,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972661,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972698,89.69,79098.63,0.0,1.0,0.0,0.00035]
[1776869972642,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869972819,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869972945,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869973079,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869973204,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869973380,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869973436,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869973560,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869973697,89.69,79097.27,0.0,1.0,0.0,0.00035]
[1776869973925,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869973937,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869974045,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869974203,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869974339,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869974443,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869974448,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869974703,89.69,79097.34,0.0,1.0,0.0,0.00035]
[1776869974498,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869974828,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869974940,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869974946,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975057,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975169,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975201,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975209,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975361,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975446,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975476,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975593,89.69,79095.75,0.0,1.0,0.0,0.00035]
[1776869975693,89.69,79094.05,0.0,1.0,0.0,0.00035]
[1776869975828,89.69,79094.05,0.0,1.0,0.0,0.00035]
[1776869976442,89.69,79094.05,0.0,1.0,0.0,0.00035]
[1776869976538,89.69,79096.03,0.0,1.0,0.0,0.00035]
[1776869976967,89.69,79096.03,0.0,1.0,0.0,0.00035]
[1776869977205,89.69,79096.03,0.0,1.0,0.0,0.00035]
[1776869977252,89.69,79096.96,0.0,1.0,0.0,0.00035]
[1776869979114,89.69,79101.04,0.0,1.0,0.0,0.00035]
[1776869980121,89.69,79103.9,0.0,1.0,0.0,0.00035]
[1776869981128,89.69,79101.98,0.0,1.0,0.0,0.00035]
[1776869983142,89.69,79100.43,0.0,1.0,0.0,0.00035]
[1776869985156,89.69,79088.81,0.0,1.0,0.0,0.00036]
[1776869986297,89.69,79087.79,0.0,1.0,0.0,0.00036]
[1776869990190,89.69,79083.04,0.0,1.0,0.0,0.00036]
[1776869991198,89.69,79077.4,0.0,1.0,0.0,0.00036]
[1776869992374,89.69,79077.4,0.0,1.0,0.0,0.00036]
[1776869992445,89.69,79077.4,0.0,1.0,0.0,0.00036]
[1776869992475,89.69,79078.41,0.0,1.0,0.0,0.00036]
[1776869997243,89.69,79076.22,0.0,1.0,0.0,0.00036]
[1776869999257,89.69,79070.93,0.0,1.0,0.0,0.00036]
[1776870000268,89.69,79068.89,0.0,1.0,0.0,0.00037]
[1776870001275,89.69,79077.99,0.0,1.0,0.0,0.00036]
[1776870002282,89.69,79086.1,0.0,1.0,0.0,0.00036]
[1776870003616,89.69,79086.1,0.0,1.0,0.0,0.00036]
[1776870003675,89.69,79091.96,0.0,1.0,0.0,0.00035]
[1776870004298,89.69,79105.84,0.0,1.0,0.0,0.00035]
[1776870005312,89.69,79100.22,0.0,1.0,0.0,0.00035]
[1776870006314,89.69,79102.37,0.0,1.0,0.0,0.00035]
[1776870007324,89.69,79102.37,0.0,1.0,0.0,0.00035]
[1776870008319,89.69,79103.07,0.0,1.0,0.0,0.00035]
[1776870008560,89.69,79103.07,0.0,1.0,0.0,0.00035]
[1776870008660,89.69,79098.59,0.0,1.0,0.0,0.00035]
[1776870009335,89.69,79094.99,0.0,1.0,0.0,0.00035]
[1776870010172,89.69,79094.99,0.0,1.0,0.0,0.00035]
[1776870010434,89.69,79101.46,0.0,1.0,0.0,0.00035]
[1776870011353,89.69,79111.42,0.0,1.0,0.0,0.00034]
[1776870012360,89.69,79109.87,0.0,1.0,0.0,0.00034]
[1776870013370,89.69,79108.01,0.0,1.0,0.0,0.00035]
[1776870014140,89.69,79108.01,0.0,1.0,0.0,0.00035]
[1776870014377,89.69,79104.16,0.0,1.0,0.0,0.00035]
[1776870015383,89.69,79106.48,0.0,1.0,0.0,0.00035]
[1776870017070,89.69,79106.49,0.0,1.0,0.0,0.00035]
[1776870017187,89.69,79106.49,0.0,1.0,0.0,0.00035]
[1776870017445,89.69,79106.49,0.0,1.0,0.0,0.00035]
[1776870018405,89.69,79102.99,0.0,1.0,0.0,0.00035]
[1776870021426,89.69,79101.3,0.0,1.0,0.0,0.00035]
[1776870023440,89.69,79109.08,0.0,1.0,0.0,0.00035]
[1776870024446,89.69,79116.11,0.0,1.0,0.0,0.00034]
[1776870025454,89.69,79102.37,0.0,1.0,0.0,0.00035]
[1776870026462,89.69,79095.78,0.0,1.0,0.0,0.00035]
[1776870027239,89.69,79095.78,0.0,1.0,0.0,0.00035]
[1776870027458,89.69,79095.78,0.0,1.0,0.0,0.00035]
[1776870027468,89.69,79090.86,0.0,1.0,0.0,0.00035]
[1776870028475,89.69,79086.33,0.0,1.0,0.0,0.00036]
[1776870029671,89.69,79086.33,0.0,1.0,0.0,0.00036]
[1776870029699,89.69,79086.33,0.0,1.0,0.0,0.00036]
[1776870029703,89.69,79086.33,0.0,1.0,0.0,0.00036]
[1776870029851,89.69,79085.6,0.0,1.0,0.0,0.00036]
[1776870029893,89.69,79085.6,0.0,1.0,0.0,0.00036]
[1776870030124,89.69,79085.6,0.0,1.0,0.0,0.00036]
[1776870030489,89.69,79079.99,0.0,1.0,0.0,0.00036]
[1776870031764,89.69,79079.99,0.0,1.0,0.0,0.00036]
[1776870031497,89.69,79059.84,0.0,1.0,0.0,0.00037]
[1776870032504,89.69,79050.15,0.0,1.0,0.0,0.00037]
[1776870033511,89.69,79050.67,0.0,1.0,0.0,0.00037]
[1776870034518,89.69,79059.88,0.0,1.0,0.0,0.00037]
[1776870035525,89.69,79057.71,0.0,1.0,0.0,0.00037]
[1776870036175,89.69,79057.71,0.0,1.0,0.0,0.00037]
[1776870036532,89.69,79055.52,0.0,1.0,0.0,0.00037]
[1776870037541,89.69,79060.41,0.0,1.0,0.0,0.00037]
[1776870038551,89.69,79068.17,0.0,1.0,0.0,0.00036]
[1776870039558,89.69,79073.67,0.0,1.0,0.0,0.00036]
[1776870040565,89.69,79075.76,0.0,1.0,0.0,0.00036]
[1776870042579,89.69,79078.48,0.0,1.0,0.0,0.00036]
[1776870043586,89.69,79079.93,0.0,1.0,0.0,0.00036]
[1776870044593,89.69,79084.39,0.0,1.0,0.0,0.00035]
[1776870045600,89.69,79089.98,0.0,1.0,0.0,0.00035]
[1776870046607,89.69,79093.34,0.0,1.0,0.0,0.00035]
[1776870048621,89.69,79089.06,0.0,1.0,0.0,0.00035]
[1776870049628,89.69,79070.1,0.0,1.0,0.0,0.00036]
[1776870050635,89.69,79062.95,0.0,1.0,0.0,0.00037]
[1776870052649,89.69,79066.83,0.0,1.0,0.0,0.00036]
[1776870053656,89.69,79071.08,0.0,1.0,0.0,0.00036]
[1776870054663,89.69,79067.2,0.0,1.0,0.0,0.00036]
[1776870055670,89.69,79057.77,0.0,1.0,0.0,0.00037]
[1776870056676,89.69,79052.99,0.0,1.0,0.0,0.00037]
[1776870058551,89.69,79054.01,0.0,1.0,0.0,0.00037]
[1776870058691,89.69,79054.01,0.0,1.0,0.0,0.00037]
[1776870058790,89.69,79054.92,0.0,1.0,0.0,0.00037]
[1776870059700,89.69,79048.9,0.0,1.0,0.0,0.00037]
[1776870060705,89.69,79030.01,0.0,1.0,0.0,0.00038]
[1776870061712,89.69,79032.98,0.0,1.0,0.0,0.00038]
[1776870062719,89.69,79036.1,0.0,1.0,0.0,0.00038]
[1776870063726,89.69,79033.91,0.0,1.0,0.0,0.00038]
[1776870064733,89.69,79028.93,0.0,1.0,0.0,0.00038]
[1776870067754,89.69,79041.8,0.0,1.0,0.0,0.00038]
[1776870068761,89.69,79041.44,0.0,1.0,0.0,0.00038]
[1776870069761,89.69,79041.44,0.0,1.0,0.0,0.00038]
[1776870069847,89.69,79041.44,0.0,1.0,0.0,0.00038]
[1776870069938,89.69,79041.81,0.0,1.0,0.0,0.00038]
[1776870071789,89.69,79029.14,0.0,1.0,0.0,0.00038]
[1776870072791,89.69,79022.86,0.0,1.0,0.0,0.00039]
[1776870073800,89.69,79020.76,0.0,1.0,0.0,0.00039]
[1776870074807,89.69,79022.83,0.0,1.0,0.0,0.00039]
[1776870075851,89.69,79022.83,0.0,1.0,0.0,0.00039]
[1776870075814,89.69,79025.88,0.0,1.0,0.0,0.00039]
[1776870075942,89.69,79025.88,0.0,1.0,0.0,0.00039]
[1776870076821,89.69,79027.38,0.0,1.0,0.0,0.00038]
[1776870077632,89.69,79027.38,0.0,1.0,0.0,0.00038]
[1776870077688,89.69,79027.38,0.0,1.0,0.0,0.00038]
[1776870077828,89.69,79029.5,0.0,1.0,0.0,0.00038]
[1776870077940,89.69,79029.5,0.0,1.0,0.0,0.00038]
[1776870080849,89.69,79026.49,0.0,1.0,0.0,0.00039]
[1776870081272,89.69,79026.49,0.0,1.0,0.0,0.00039]
[1776870081447,89.69,79026.49,0.0,1.0,0.0,0.00039]
[1776870081856,89.69,79023.07,0.0,1.0,0.0,0.00039]
[1776870081985,89.69,79023.07,0.0,1.0,0.0,0.00039]
[1776870082092,89.69,79023.07,0.0,1.0,0.0,0.00039]
[1776870082208,89.69,79023.07,0.0,1.0,0.0,0.00039]
[1776870082863,89.69,79025.52,0.0,1.0,0.0,0.00039]
[1776870083870,89.69,79029.02,0.0,1.0,0.0,0.00038]
[1776870086847,89.69,79029.3,0.0,1.0,0.0,0.00038]
[1776870085884,89.69,79027.12,0.0,1.0,0.0,0.00038]
[1776870086938,89.69,79027.12,0.0,1.0,0.0,0.00038]
[1776870087250,89.69,79027.12,0.0,1.0,0.0,0.00038]
[1776870087257,89.69,79027.12,0.0,1.0,0.0,0.00038]
[1776870087447,89.69,79027.12,0.0,1.0,0.0,0.00038]
[1776870087518,89.69,79030.11,0.0,1.0,0.0,0.00038]
[1776870087898,89.69,79027.68,0.0,1.0,0.0,0.00038]
[1776870088905,89.69,79020.25,0.0,1.0,0.0,0.00039]
[1776870089912,89.69,79009.12,0.0,1.0,0.0,0.0004]
[1776870091224,89.69,79009.12,0.0,1.0,0.0,0.0004]
[1776870091422,89.69,79009.12,0.0,1.0,0.0,0.0004]
[1776870091429,89.69,79009.12,0.0,1.0,0.0,0.0004]
[1776870091448,89.69,79009.12,0.0,1.0,0.0,0.0004]
[1776870091691,89.69,79008.75,0.0,1.0,0.0,0.00039]
[1776870092933,89.69,79014.48,0.0,1.0,0.0,0.00039]
[1776870093940,89.69,79016.16,0.0,1.0,0.0,0.00039]
[1776870095865,89.69,79016.16,0.0,1.0,0.0,0.00039]
[1776870095867,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870095928,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870095940,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870095948,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870096064,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870096182,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870096381,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870096441,89.69,79013.3,0.0,1.0,0.0,0.00039]
[1776870096456,89.69,79016.45,0.0,1.0,0.0,0.00039]
[1776870096962,89.69,79012.35,0.0,1.0,0.0,0.00039]
[1776870097969,89.69,79005.08,0.0,1.0,0.0,0.00039]
[1776870099871,89.69,79005.08,0.0,1.0,0.0,0.00039]
[1776870098976,89.69,79003.56,0.0,1.0,0.0,0.00039]
[1776870099941,89.69,79003.56,0.0,1.0,0.0,0.00039]
[1776870100025,89.69,79006.52,0.0,1.0,0.0,0.00039]
[1776870101328,89.69,79006.52,0.0,1.0,0.0,0.00039]
[1776870101443,89.69,79006.52,0.0,1.0,0.0,0.00039]
[1776870101451,89.69,79006.52,0.0,1.0,0.0,0.00039]
[1776870101576,89.69,79006.52,0.0,1.0,0.0,0.00039]
[1776870101694,89.69,79006.52,0.0,1.0,0.0,0.00039]
[1776870101946,89.69,79006.48,0.0,1.0,0.0,0.00039]
[1776870101997,89.69,79009.22,0.0,1.0,0.0,0.00039]
[1776870104013,89.69,79007.39,0.0,1.0,0.0,0.00039]
[1776870106542,89.69,79007.78,0.0,1.0,0.0,0.00039]
[1776870106699,89.69,79007.78,0.0,1.0,0.0,0.00039]
[1776870106752,89.69,79014.37,0.0,1.0,0.0,0.00039]
[1776870106925,89.69,79014.37,0.0,1.0,0.0,0.00039]
[1776870106934,89.69,79014.37,0.0,1.0,0.0,0.00039]
[1776870106945,89.69,79014.37,0.0,1.0,0.0,0.00039]
[1776870108040,89.69,79005.77,0.0,1.0,0.0,0.00039]
[1776870109720,89.69,79005.77,0.0,1.0,0.0,0.00039]
[1776870109746,89.69,78999.52,0.0,1.0,0.0,0.0004]
[1776870110054,89.69,78990.16,0.0,1.0,0.0,0.0004]
[1776870111066,89.69,78965.69,0.0,1.0,0.0,0.00042]
[1776870112073,89.69,78949.32,0.0,1.0,0.0,0.00043]
[1776870113080,89.69,78938.03,0.0,1.0,0.0,0.00043]
[1776870114633,89.69,78938.03,0.0,1.0,0.0,0.00043]
[1776870114647,89.69,78928.2,0.0,1.0,0.0,0.00044]
[1776870115094,89.69,78920.18,0.0,1.0,0.0,0.00044]
[1776870116100,89.69,78924.32,0.0,1.0,0.0,0.00044]
[1776870118105,89.69,78924.81,0.0,1.0,0.0,0.00044]
[1776870118214,89.69,78924.81,0.0,1.0,0.0,0.00044]
[1776870118297,89.69,78934.01,0.0,1.0,0.0,0.00044]
[1776870119122,89.69,78945.15,0.0,1.0,0.0,0.00043]
[1776870120129,89.69,78955.74,0.0,1.0,0.0,0.00042]
[1776870121453,89.69,78955.74,0.0,1.0,0.0,0.00042]
[1776870121508,89.69,78960.9,0.0,1.0,0.0,0.00042]
[1776870122143,89.69,78974.32,0.0,1.0,0.0,0.00041]
[1776870123150,89.69,78981.19,0.0,1.0,0.0,0.00041]
[1776870125496,89.69,78981.24,0.0,1.0,0.0,0.00041]
[1776870125550,89.69,78981.24,0.0,1.0,0.0,0.00041]
[1776870125655,89.69,78981.24,0.0,1.0,0.0,0.00041]
[1776870125785,89.69,78981.24,0.0,1.0,0.0,0.00041]
[1776870125849,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870125951,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870126436,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870126443,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870126469,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870126679,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870126689,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870126796,89.69,78980.35,0.0,1.0,0.0,0.00041]
[1776870129440,89.69,78982.11,0.0,1.0,0.0,0.00041]
[1776870129693,89.69,78982.11,0.0,1.0,0.0,0.00041]
[1776870129914,89.69,78982.11,0.0,1.0,0.0,0.00041]
[1776870129790,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130026,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130168,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130200,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130402,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130653,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130696,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130823,89.69,78982.51,0.0,1.0,0.0,0.00041]
[1776870130884,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870130950,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131200,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131208,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131307,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131451,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131460,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131605,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131688,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131878,89.69,78981.04,0.0,1.0,0.0,0.00041]
[1776870131789,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132052,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132173,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132207,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132361,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132506,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132568,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132693,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132813,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870132921,89.69,78979.74,0.0,1.0,0.0,0.00041]
[1776870133037,89.69,78980.12,0.0,1.0,0.0,0.00041]
[1776870133444,89.69,78980.12,0.0,1.0,0.0,0.00041]
[1776870133483,89.69,78979.46,0.0,1.0,0.0,0.00041]
[1776870135234,89.69,78987.8,0.0,1.0,0.0,0.0004]
[1776870136535,89.69,78987.8,0.0,1.0,0.0,0.0004]
[1776870136696,89.69,78987.8,0.0,1.0,0.0,0.0004]
[1776870136757,89.69,78986.43,0.0,1.0,0.0,0.0004]
[1776870137254,89.69,78985.06,0.0,1.0,0.0,0.0004]
[1776870140500,89.69,78982.86,0.0,1.0,0.0,0.00041]
[1776870141296,89.69,78966.77,0.0,1.0,0.0,0.00042]
[1776870142291,89.69,78948.63,0.0,1.0,0.0,0.00043]
[1776870143298,89.69,78945.28,0.0,1.0,0.0,0.00043]
[1776870145312,89.69,78949.99,0.0,1.0,0.0,0.00043]
[1776870147326,89.69,78959.31,0.0,1.0,0.0,0.00042]
[1776870148333,89.69,78964.6,0.0,1.0,0.0,0.00042]
[1776870149340,89.69,78966.99,0.0,1.0,0.0,0.00042]
[1776870150347,89.69,78968.95,0.0,1.0,0.0,0.00041]
[1776870151087,89.69,78968.95,0.0,1.0,0.0,0.00041]
[1776870151188,89.69,78968.95,0.0,1.0,0.0,0.00041]
[1776870151354,89.69,78968.57,0.0,1.0,0.0,0.00041]
[1776870152361,89.69,78966.91,0.0,1.0,0.0,0.00041]
[1776870154375,89.69,78964.38,0.0,1.0,0.0,0.00041]
[1776870156389,89.69,78968.28,0.0,1.0,0.0,0.00041]
[1776870157395,89.69,78970.18,0.0,1.0,0.0,0.00041]
[1776870159410,89.69,78968.72,0.0,1.0,0.0,0.00041]
[1776870161424,89.69,78957.55,0.0,1.0,0.0,0.00042]
[1776870162431,89.69,78953.22,0.0,1.0,0.0,0.00042]
[1776870164446,89.69,78957.94,0.0,1.0,0.0,0.00042]
[1776870165452,89.69,78962.06,0.0,1.0,0.0,0.00041]
[1776870166459,89.69,78960.26,0.0,1.0,0.0,0.00042]
[1776870167405,89.69,78960.26,0.0,1.0,0.0,0.00042]
[1776870167446,89.69,78960.26,0.0,1.0,0.0,0.00042]
[1776870167466,89.69,78959.85,0.0,1.0,0.0,0.00042]
[1776870170487,89.69,78965.23,0.0,1.0,0.0,0.00041]
[1776870174519,89.69,78970.62,0.0,1.0,0.0,0.00041]
[1776870175526,89.69,78975.88,0.0,1.0,0.0,0.00041]
[1776870176533,89.69,78981.56,0.0,1.0,0.0,0.0004]
[1776870179554,89.69,78980.06,0.0,1.0,0.0,0.0004]
[1776870181568,89.69,78985.29,0.0,1.0,0.0,0.0004]
[1776870182575,89.69,78988.86,0.0,1.0,0.0,0.0004]
[1776870183582,89.69,78992.88,0.0,1.0,0.0,0.0004]
[1776870184589,89.69,78996.51,0.0,1.0,0.0,0.00039]
[1776870185596,89.69,78999.09,0.0,1.0,0.0,0.00039]
[1776870186603,89.69,79000.36,0.0,1.0,0.0,0.00039]
[1776870187610,89.69,78992.65,0.0,1.0,0.0,0.0004]
[1776870188617,89.69,78984.8,0.0,1.0,0.0,0.0004]
[1776870189623,89.69,78979.76,0.0,1.0,0.0,0.0004]
[1776870191638,89.69,78976.5,0.0,1.0,0.0,0.00041]
[1776870192645,89.69,78967.59,0.0,1.0,0.0,0.00041]
[1776870193654,89.69,78965.24,0.0,1.0,0.0,0.00041]
[1776870194661,89.69,78963.23,0.0,1.0,0.0,0.00041]
[1776870196675,89.69,78968.78,0.0,1.0,0.0,0.00041]
[1776870198689,89.69,78970.33,0.0,1.0,0.0,0.00041]
[1776870199696,89.69,78976.14,0.0,1.0,0.0,0.00041]
[1776870200703,89.69,78980.94,0.0,1.0,0.0,0.0004]
[1776870201710,89.69,78987.63,0.0,1.0,0.0,0.0004]
[1776870202180,89.69,78987.63,0.0,1.0,0.0,0.0004]
[1776870202195,89.69,78987.63,0.0,1.0,0.0,0.0004]
[1776870202717,89.69,78991.2,0.0,1.0,0.0,0.0004]
[1776870204730,89.69,78988.88,0.0,1.0,0.0,0.0004]
[1776870205738,89.69,78990.61,0.0,1.0,0.0,0.0004]
[1776870207752,89.69,78989.1,0.0,1.0,0.0,0.0004]
[1776870210696,89.69,78989.56,0.0,1.0,0.0,0.0004]
[1776870210776,89.69,78999.83,0.0,1.0,0.0,0.00039]
[1776870211044,89.69,78999.83,0.0,1.0,0.0,0.00039]
[1776870211781,89.69,79006.92,0.0,1.0,0.0,0.00038]
[1776870212788,89.69,79009.13,0.0,1.0,0.0,0.00038]
[1776870213795,89.69,79011.91,0.0,1.0,0.0,0.00038]
[1776870214394,89.69,79011.91,0.0,1.0,0.0,0.00038]
[1776870214802,89.69,79011.73,0.0,1.0,0.0,0.00038]
[1776870215410,89.69,79011.73,0.0,1.0,0.0,0.00038]
[1776870215453,89.69,79011.73,0.0,1.0,0.0,0.00038]
[1776870217823,89.69,79015.08,0.0,1.0,0.0,0.00038]
[1776870218830,89.69,79011.4,0.0,1.0,0.0,0.00038]
[1776870219837,89.69,78997.11,0.0,1.0,0.0,0.00039]
[1776870220844,89.69,78988.61,0.0,1.0,0.0,0.00039]
[1776870221851,89.69,78985.45,0.0,1.0,0.0,0.0004]
[1776870222858,89.69,78986.92,0.0,1.0,0.0,0.0004]
[1776870223155,89.69,78986.92,0.0,1.0,0.0,0.0004]
[1776870223206,89.69,78986.92,0.0,1.0,0.0,0.0004]
[1776870223865,89.69,78986.73,0.0,1.0,0.0,0.0004]
[1776870226886,89.69,78985.56,0.0,1.0,0.0,0.0004]
[1776870227893,89.69,78982.71,0.0,1.0,0.0,0.0004]
[1776870228900,89.69,78979.02,0.0,1.0,0.0,0.0004]
[1776870229956,89.69,78979.02,0.0,1.0,0.0,0.0004]
[1776870229961,89.69,78990.71,0.0,1.0,0.0,0.00039]
[1776870230914,89.69,79003.02,0.0,1.0,0.0,0.00039]
[1776870231921,89.69,79005.22,0.0,1.0,0.0,0.00038]
[1776870232928,89.69,79009.12,0.0,1.0,0.0,0.00038]
[1776870233435,89.69,79009.12,0.0,1.0,0.0,0.00038]
[1776870233935,89.69,79013.3,0.0,1.0,0.0,0.00038]
[1776870234156,89.69,79013.3,0.0,1.0,0.0,0.00038]
[1776870234518,89.69,79013.3,0.0,1.0,0.0,0.00038]
[1776870234703,89.69,79013.3,0.0,1.0,0.0,0.00038]
[1776870234942,89.69,79012.34,0.0,1.0,0.0,0.00038]
[1776870235454,89.69,79012.34,0.0,1.0,0.0,0.00038]
[1776870235949,89.69,79011.64,0.0,1.0,0.0,0.00038]
[1776870236956,89.69,79013.11,0.0,1.0,0.0,0.00038]
[1776870237963,89.69,79016.85,0.0,1.0,0.0,0.00038]
[1776870238970,89.69,79021.68,0.0,1.0,0.0,0.00038]
[1776870239828,89.69,79021.68,0.0,1.0,0.0,0.00038]
[1776870239955,89.69,79021.68,0.0,1.0,0.0,0.00038]
[1776870239977,89.69,79021.03,0.0,1.0,0.0,0.00038]
[1776870240984,89.69,79019.18,0.0,1.0,0.0,0.00038]
[1776870242999,89.69,79028.97,0.0,1.0,0.0,0.00037]
[1776870244007,89.69,79036.25,0.0,1.0,0.0,0.00037]
[1776870246020,89.69,79035.0,0.0,1.0,0.0,0.00037]
[1776870247027,89.69,79020.22,0.0,1.0,0.0,0.00038]
[1776870248034,89.69,79010.17,0.0,1.0,0.0,0.00038]
[1776870249041,89.69,78999.54,0.0,1.0,0.0,0.00039]
[1776870250052,89.69,78990.31,0.0,1.0,0.0,0.00039]
[1776870251055,89.69,78989.19,0.0,1.0,0.0,0.00039]
[1776870253070,89.69,78993.69,0.0,1.0,0.0,0.00039]
[1776870254878,89.69,78996.64,0.0,1.0,0.0,0.00039]
[1776870255440,89.69,78996.64,0.0,1.0,0.0,0.00039]
[1776870255530,89.69,78994.56,0.0,1.0,0.0,0.00039]
[1776870256091,89.69,78990.78,0.0,1.0,0.0,0.00039]
[1776870257098,89.69,78988.3,0.0,1.0,0.0,0.00039]
[1776870259546,89.69,78989.32,0.0,1.0,0.0,0.00039]
[1776870259694,89.69,78989.32,0.0,1.0,0.0,0.00039]
[1776870259762,89.69,78993.85,0.0,1.0,0.0,0.00039]
[1776870261362,89.69,78994.51,0.0,1.0,0.0,0.00039]
[1776870261488,89.69,78995.25,0.0,1.0,0.0,0.00039]
[1776870262135,89.69,79004.55,0.0,1.0,0.0,0.00039]
[1776870263142,89.69,79010.54,0.0,1.0,0.0,0.00038]
[1776870264892,89.69,79010.54,0.0,1.0,0.0,0.00038]
[1776870264988,89.69,79010.54,0.0,1.0,0.0,0.00038]
[1776870265070,89.69,79008.44,0.0,1.0,0.0,0.00038]
[1776870265156,89.69,79006.16,0.0,1.0,0.0,0.00038]
[1776870268911,89.69,79005.19,0.0,1.0,0.0,0.00038]
[1776870269711,89.69,79005.54,0.0,1.0,0.0,0.00038]
[1776870269785,89.69,79002.46,0.0,1.0,0.0,0.00039]
[1776870271199,89.69,79002.48,0.0,1.0,0.0,0.00038]
[1776870272206,89.69,78995.09,0.0,1.0,0.0,0.00039]
[1776870273641,89.69,78995.09,0.0,1.0,0.0,0.00039]
[1776870273684,89.69,78976.89,0.0,1.0,0.0,0.0004]
[1776870274220,89.69,78968.1,0.0,1.0,0.0,0.0004]
[1776870275227,89.69,78972.71,0.0,1.0,0.0,0.0004]
[1776870276465,89.69,78972.71,0.0,1.0,0.0,0.0004]
[1776870276709,89.69,78972.71,0.0,1.0,0.0,0.0004]
[1776870277240,89.69,78976.89,0.0,1.0,0.0,0.0004]
[1776870278248,89.69,78981.07,0.0,1.0,0.0,0.00039]
[1776870281269,89.69,78977.24,0.0,1.0,0.0,0.0004]
[1776870282278,89.69,78977.24,0.0,1.0,0.0,0.0004]
[1776870282453,89.69,78977.24,0.0,1.0,0.0,0.0004]
[1776870282542,89.69,78973.12,0.0,1.0,0.0,0.0004]
[1776870283282,89.69,78967.45,0.0,1.0,0.0,0.0004]
[1776870284290,89.69,78965.38,0.0,1.0,0.0,0.0004]
[1776870285306,89.69,78961.09,0.0,1.0,0.0,0.00041]
[1776870286311,89.69,78950.42,0.0,1.0,0.0,0.00041]
[1776870287317,89.69,78939.27,0.0,1.0,0.0,0.00042]
[1776870288325,89.69,78938.53,0.0,1.0,0.0,0.00042]
[1776870290339,89.69,78943.72,0.0,1.0,0.0,0.00042]
[1776870291345,89.69,78954.96,0.0,1.0,0.0,0.00041]
[1776870292353,89.69,78950.74,0.0,1.0,0.0,0.00041]
[1776870293360,89.69,78938.71,0.0,1.0,0.0,0.00042]
[1776870294367,89.69,78938.07,0.0,1.0,0.0,0.00042]
[1776870295374,89.69,78936.9,0.0,1.0,0.0,0.00042]
[1776870296982,89.69,78936.9,0.0,1.0,0.0,0.00042]
[1776870297056,89.69,78936.9,0.0,1.0,0.0,0.00042]
[1776870297024,89.69,78935.32,0.0,1.0,0.0,0.00042]
[1776870297205,89.69,78935.32,0.0,1.0,0.0,0.00042]
[1776870297357,89.69,78935.32,0.0,1.0,0.0,0.00042]
[1776870297465,89.69,78935.32,0.0,1.0,0.0,0.00042]
[1776870298395,89.69,78942.38,0.0,1.0,0.0,0.00042]
[1776870299401,89.69,78947.96,0.0,1.0,0.0,0.00041]
[1776870302060,89.69,78948.03,0.0,1.0,0.0,0.00041]
[1776870302072,89.69,78949.02,0.0,1.0,0.0,0.00041]
[1776870302201,89.69,78949.02,0.0,1.0,0.0,0.00041]
[1776870302423,89.69,78951.2,0.0,1.0,0.0,0.00041]
[1776870303430,89.69,78952.41,0.0,1.0,0.0,0.00041]
[1776870304168,89.69,78952.41,0.0,1.0,0.0,0.00041]
[1776870304197,89.69,78952.41,0.0,1.0,0.0,0.00041]
[1776870304266,89.69,78952.41,0.0,1.0,0.0,0.00041]
[1776870304372,89.69,78952.41,0.0,1.0,0.0,0.00041]
[1776870304456,89.69,78952.41,0.0,1.0,0.0,0.00041]
[1776870304518,89.69,78950.45,0.0,1.0,0.0,0.00041]
[1776870305444,89.69,78947.03,0.0,1.0,0.0,0.00041]
[1776870306451,89.69,78945.65,0.0,1.0,0.0,0.00042]
[1776870307458,89.69,78947.89,0.0,1.0,0.0,0.00041]
[1776870310049,89.69,78948.68,0.0,1.0,0.0,0.00041]
[1776870310191,89.69,78949.03,0.0,1.0,0.0,0.00041]
[1776870310206,89.69,78949.03,0.0,1.0,0.0,0.00041]
[1776870310444,89.69,78949.03,0.0,1.0,0.0,0.00041]
[1776870310479,89.69,78952.65,0.0,1.0,0.0,0.00041]
[1776870311485,89.69,78954.32,0.0,1.0,0.0,0.00041]
[1776870313499,89.69,78955.3,0.0,1.0,0.0,0.00041]
[1776870314740,89.69,78955.3,0.0,1.0,0.0,0.00041]
[1776870314791,89.69,78961.45,0.0,1.0,0.0,0.00041]
[1776870315725,89.69,78961.45,0.0,1.0,0.0,0.00041]
[1776870315783,89.69,78971.58,0.0,1.0,0.0,0.0004]
[1776870316526,89.69,78981.65,0.0,1.0,0.0,0.00039]
[1776870317539,89.69,78982.31,0.0,1.0,0.0,0.00039]
[1776870318544,89.69,78968.12,0.0,1.0,0.0,0.0004]
[1776870319551,89.69,78962.38,0.0,1.0,0.0,0.00041]
[1776870320558,89.69,78961.24,0.0,1.0,0.0,0.00041]
[1776870321960,89.69,78961.24,0.0,1.0,0.0,0.00041]
[1776870322000,89.69,78961.24,0.0,1.0,0.0,0.00041]
[1776870322201,89.69,78961.14,0.0,1.0,0.0,0.00041]
[1776870323579,89.69,78963.74,0.0,1.0,0.0,0.0004]
[1776870324591,89.69,78961.92,0.0,1.0,0.0,0.00041]
[1776870325597,89.69,78950.41,0.0,1.0,0.0,0.00041]
[1776870326189,89.69,78950.41,0.0,1.0,0.0,0.00041]
[1776870326249,89.69,78950.41,0.0,1.0,0.0,0.00041]
[1776870326604,89.69,78948.71,0.0,1.0,0.0,0.00041]
[1776870327611,89.69,78950.22,0.0,1.0,0.0,0.00041]
[1776870328728,89.69,78942.93,0.0,1.0,0.0,0.00042]
[1776870329385,89.69,78942.93,0.0,1.0,0.0,0.00042]
[1776870331639,89.69,78941.6,0.0,1.0,0.0,0.00041]
[1776870333409,89.69,78942.32,0.0,1.0,0.0,0.00041]
[1776870334660,89.69,78938.88,0.0,1.0,0.0,0.00041]
[1776870335667,89.69,78926.98,0.0,1.0,0.0,0.00042]
[1776870336694,89.69,78926.98,0.0,1.0,0.0,0.00042]
[1776870336761,89.69,78919.31,0.0,1.0,0.0,0.00043]
[1776870337681,89.69,78917.75,0.0,1.0,0.0,0.00043]
[1776870339694,89.69,78919.3,0.0,1.0,0.0,0.00043]
[1776870340702,89.69,78924.32,0.0,1.0,0.0,0.00042]
[1776870341709,89.69,78931.72,0.0,1.0,0.0,0.00042]
[1776870342716,89.69,78936.77,0.0,1.0,0.0,0.00042]
[1776870343723,89.69,78941.23,0.0,1.0,0.0,0.00041]
[1776870344868,89.69,78941.23,0.0,1.0,0.0,0.00041]
[1776870344947,89.69,78941.23,0.0,1.0,0.0,0.00041]
[1776870345074,89.69,78941.23,0.0,1.0,0.0,0.00041]
[1776870345198,89.69,78941.33,0.0,1.0,0.0,0.00041]
[1776870345737,89.69,78939.5,0.0,1.0,0.0,0.00041]
[1776870347751,89.69,78940.77,0.0,1.0,0.0,0.00041]
[1776870351449,89.69,78940.66,0.0,1.0,0.0,0.00041]
[1776870351638,89.69,78940.66,0.0,1.0,0.0,0.00041]
[1776870351690,89.69,78940.66,0.0,1.0,0.0,0.00041]
[1776870351779,89.69,78939.36,0.0,1.0,0.0,0.00041]
[1776870353980,89.69,78938.89,0.0,1.0,0.0,0.00041]
[1776870354141,89.69,78931.8,0.0,1.0,0.0,0.00042]
[1776870354196,89.69,78931.8,0.0,1.0,0.0,0.00042]
[1776870354200,89.69,78931.8,0.0,1.0,0.0,0.00042]
[1776870354439,89.69,78931.8,0.0,1.0,0.0,0.00042]
[1776870354801,89.69,78934.02,0.0,1.0,0.0,0.00042]
[1776870356700,89.69,78933.36,0.0,1.0,0.0,0.00042]
[1776870356815,89.69,78933.45,0.0,1.0,0.0,0.00042]
[1776870357821,89.69,78928.12,0.0,1.0,0.0,0.00042]
[1776870359836,89.69,78926.4,0.0,1.0,0.0,0.00042]
[1776870360843,89.69,78923.42,0.0,1.0,0.0,0.00042]
[1776870362005,89.69,78923.42,0.0,1.0,0.0,0.00042]
[1776870362012,89.69,78923.42,0.0,1.0,0.0,0.00042]
[1776870362193,89.69,78924.45,0.0,1.0,0.0,0.00042]
[1776870363874,89.69,78930.37,0.0,1.0,0.0,0.00042]
[1776870364958,89.69,78930.37,0.0,1.0,0.0,0.00042]
[1776870365059,89.69,78924.68,0.0,1.0,0.0,0.00042]
[1776870365269,89.69,78924.68,0.0,1.0,0.0,0.00042]
[1776870365436,89.69,78924.68,0.0,1.0,0.0,0.00042]
[1776870365563,89.69,78924.68,0.0,1.0,0.0,0.00042]
[1776870365798,89.69,78924.68,0.0,1.0,0.0,0.00042]
[1776870366048,89.69,78924.68,0.0,1.0,0.0,0.00042]
[1776870366341,89.69,78923.19,0.0,1.0,0.0,0.00042]
[1776870366895,89.69,78927.24,0.0,1.0,0.0,0.00042]
[1776870367332,89.69,78927.24,0.0,1.0,0.0,0.00042]
[1776870370925,89.69,78921.86,0.0,1.0,0.0,0.00043]
[1776870371931,89.69,78909.23,0.0,1.0,0.0,0.00043]
[1776870372943,89.69,78903.37,0.0,1.0,0.0,0.00044]
[1776870373962,89.69,78898.08,0.0,1.0,0.0,0.00044]
[1776870374976,89.69,78908.96,0.0,1.0,0.0,0.00043]
[1776870375992,89.69,78912.66,0.0,1.0,0.0,0.00043]
[1776870376991,89.69,78910.95,0.0,1.0,0.0,0.00043]
[1776870379005,89.69,78914.98,0.0,1.0,0.0,0.00043]
[1776870379694,89.69,78914.98,0.0,1.0,0.0,0.00043]
[1776870379879,89.69,78914.98,0.0,1.0,0.0,0.00043]
[1776870379993,89.69,78914.98,0.0,1.0,0.0,0.00043]
[1776870380770,89.69,78916.34,0.0,1.0,0.0,0.00043]
[1776870381021,89.69,78911.27,0.0,1.0,0.0,0.00043]
[1776870382028,89.69,78893.35,0.0,1.0,0.0,0.00044]
[1776870383035,89.69,78887.45,0.0,1.0,0.0,0.00045]
[1776870384042,89.69,78889.33,0.0,1.0,0.0,0.00045]
[1776870385054,89.69,78892.08,0.0,1.0,0.0,0.00044]
[1776870386059,89.69,78900.14,0.0,1.0,0.0,0.00044]
[1776870387066,89.69,78901.76,0.0,1.0,0.0,0.00044]
[1776870388269,89.69,78902.37,0.0,1.0,0.0,0.00044]
[1776870388380,89.69,78902.37,0.0,1.0,0.0,0.00044]
[1776870388438,89.69,78902.37,0.0,1.0,0.0,0.00044]
[1776870388498,89.69,78902.37,0.0,1.0,0.0,0.00044]
[1776870388653,89.69,78902.37,0.0,1.0,0.0,0.00044]
[1776870388688,89.69,78902.37,0.0,1.0,0.0,0.00044]
[1776870389015,89.69,78902.37,0.0,1.0,0.0,0.00044]
[1776870389080,89.69,78904.66,0.0,1.0,0.0,0.00044]
[1776870390087,89.69,78907.3,0.0,1.0,0.0,0.00043]
[1776870390413,89.69,78907.3,0.0,1.0,0.0,0.00043]
[1776870390436,89.69,78907.3,0.0,1.0,0.0,0.00043]
[1776870391094,89.69,78909.29,0.0,1.0,0.0,0.00043]
[1776870391939,89.69,78909.29,0.0,1.0,0.0,0.00043]
[1776870392197,89.69,78909.29,0.0,1.0,0.0,0.00043]
[1776870392360,89.69,78910.42,0.0,1.0,0.0,0.00043]
[1776870394115,89.69,78912.75,0.0,1.0,0.0,0.00043]
[1776870394760,89.69,78912.75,0.0,1.0,0.0,0.00043]
[1776870394766,89.69,78912.75,0.0,1.0,0.0,0.00043]
[1776870394938,89.69,78912.75,0.0,1.0,0.0,0.00043]
[1776870394944,89.69,78912.75,0.0,1.0,0.0,0.00043]
[1776870395317,89.69,78912.06,0.0,1.0,0.0,0.00043]
[1776870395443,89.69,78912.06,0.0,1.0,0.0,0.00043]
[1776870396129,89.69,78909.51,0.0,1.0,0.0,0.00043]
[1776870397137,89.69,78904.37,0.0,1.0,0.0,0.00043]
[1776870397943,89.69,78904.37,0.0,1.0,0.0,0.00043]
[1776870398194,89.69,78904.37,0.0,1.0,0.0,0.00043]
[1776870398200,89.69,78904.37,0.0,1.0,0.0,0.00043]
[1776870398143,89.69,78900.98,0.0,1.0,0.0,0.00043]
[1776870398347,89.69,78900.98,0.0,1.0,0.0,0.00043]
[1776870398438,89.69,78900.98,0.0,1.0,0.0,0.00043]
[1776870398635,89.69,78900.98,0.0,1.0,0.0,0.00043]
[1776870401164,89.69,78904.34,0.0,1.0,0.0,0.00043]
[1776870401562,89.69,78904.34,0.0,1.0,0.0,0.00043]
[1776870401569,89.69,78904.34,0.0,1.0,0.0,0.00043]
[1776870401698,89.69,78904.34,0.0,1.0,0.0,0.00043]
[1776870401705,89.69,78904.34,0.0,1.0,0.0,0.00043]
[1776870402171,89.69,78911.63,0.0,1.0,0.0,0.00043]
[1776870402463,89.69,78911.63,0.0,1.0,0.0,0.00043]
[1776870402697,89.69,78911.63,0.0,1.0,0.0,0.00043]
[1776870403178,89.69,78915.36,0.0,1.0,0.0,0.00042]
[1776870403939,89.69,78915.36,0.0,1.0,0.0,0.00042]
[1776870403978,89.69,78915.36,0.0,1.0,0.0,0.00042]
[1776870404198,89.69,78915.36,0.0,1.0,0.0,0.00042]
[1776870404185,89.69,78921.38,0.0,1.0,0.0,0.00042]
[1776870404391,89.69,78921.38,0.0,1.0,0.0,0.00042]
[1776870404435,89.69,78921.38,0.0,1.0,0.0,0.00042]
[1776870404608,89.69,78921.38,0.0,1.0,0.0,0.00042]
[1776870404803,89.69,78921.38,0.0,1.0,0.0,0.00042]
[1776870404941,89.69,78921.38,0.0,1.0,0.0,0.00042]
[1776870405085,89.69,78921.38,0.0,1.0,0.0,0.00042]
[1776870405192,89.69,78925.96,0.0,1.0,0.0,0.00042]
[1776870405373,89.69,78925.96,0.0,1.0,0.0,0.00042]
[1776870405436,89.69,78925.96,0.0,1.0,0.0,0.00042]
[1776870405655,89.69,78925.96,0.0,1.0,0.0,0.00042]
[1776870405964,89.69,78925.96,0.0,1.0,0.0,0.00042]
[1776870406188,89.69,78925.96,0.0,1.0,0.0,0.00042]
[1776870406198,89.69,78928.35,0.0,1.0,0.0,0.00042]
[1776870406389,89.69,78928.35,0.0,1.0,0.0,0.00042]
[1776870406544,89.69,78928.35,0.0,1.0,0.0,0.00042]
[1776870406660,89.69,78928.35,0.0,1.0,0.0,0.00042]
[1776870406693,89.69,78928.35,0.0,1.0,0.0,0.00042]
[1776870409011,89.69,78928.78,0.0,1.0,0.0,0.00042]
[1776870409191,89.69,78928.78,0.0,1.0,0.0,0.00042]
[1776870409220,89.69,78928.64,0.0,1.0,0.0,0.00042]
[1776870410227,89.69,78930.43,0.0,1.0,0.0,0.00042]
[1776870411234,89.69,78932.2,0.0,1.0,0.0,0.00041]
[1776870412241,89.69,78935.93,0.0,1.0,0.0,0.00041]
[1776870413248,89.69,78944.87,0.0,1.0,0.0,0.00041]
[1776870414255,89.69,78957.28,0.0,1.0,0.0,0.0004]
[1776870415262,89.69,78966.1,0.0,1.0,0.0,0.00039]
[1776870416269,89.69,78970.08,0.0,1.0,0.0,0.00039]
[1776870419289,89.69,78973.15,0.0,1.0,0.0,0.00039]
[1776870421345,89.69,78971.83,0.0,1.0,0.0,0.00039]
[1776870421440,89.69,78965.29,0.0,1.0,0.0,0.00039]
[1776870423320,89.69,78985.18,0.0,1.0,0.0,0.00038]
[1776870424334,89.69,78988.43,0.0,1.0,0.0,0.00038]
[1776870425352,89.69,78994.6,0.0,1.0,0.0,0.00038]
[1776870426689,89.69,78994.6,0.0,1.0,0.0,0.00038]
[1776870427159,89.69,78982.45,0.0,1.0,0.0,0.00039]
[1776870427364,89.69,78978.04,0.0,1.0,0.0,0.00039]
[1776870428373,89.69,78979.14,0.0,1.0,0.0,0.00039]
[1776870429378,89.69,78985.21,0.0,1.0,0.0,0.00038]
[1776870430385,89.69,78976.91,0.0,1.0,0.0,0.00039]
[1776870432399,89.69,78978.51,0.0,1.0,0.0,0.00039]
[1776870433406,89.69,78989.8,0.0,1.0,0.0,0.00038]
[1776870434414,89.69,78983.33,0.0,1.0,0.0,0.00038]
[1776870435939,89.69,78977.17,0.0,1.0,0.0,0.00039]
[1776870437216,89.69,78974.15,0.0,1.0,0.0,0.00039]
[1776870437435,89.69,78968.06,0.0,1.0,0.0,0.00039]
[1776870439364,89.69,78967.93,0.0,1.0,0.0,0.00039]
[1776870439510,89.69,78967.93,0.0,1.0,0.0,0.00039]
[1776870439601,89.69,78967.34,0.0,1.0,0.0,0.00039]
[1776870444483,89.69,78969.28,0.0,1.0,0.0,0.00039]
[1776870447505,89.69,78972.5,0.0,1.0,0.0,0.00039]
[1776870448512,89.69,78968.3,0.0,1.0,0.0,0.00039]
[1776870449520,89.69,78965.52,0.0,1.0,0.0,0.00039]
[1776870452541,89.69,78971.85,0.0,1.0,0.0,0.00039]
[1776870453559,89.69,78954.72,0.0,1.0,0.0,0.0004]
[1776870454566,89.69,78945.13,0.0,1.0,0.0,0.0004]
[1776870455575,89.69,78949.07,0.0,1.0,0.0,0.0004]
[1776870457168,89.69,78952.04,0.0,1.0,0.0,0.0004]
[1776870457588,89.69,78948.25,0.0,1.0,0.0,0.0004]
[1776870459607,89.69,78944.98,0.0,1.0,0.0,0.0004]
[1776870464650,89.69,78947.57,0.0,1.0,0.0,0.0004]
[1776870465657,89.69,78950.2,0.0,1.0,0.0,0.0004]
[1776870467671,89.69,78955.97,0.0,1.0,0.0,0.0004]
[1776870468678,89.69,78959.24,0.0,1.0,0.0,0.00039]
[1776870469685,89.69,78949.55,0.0,1.0,0.0,0.0004]
[1776870470692,89.69,78943.04,0.0,1.0,0.0,0.0004]
[1776870471699,89.69,78941.08,0.0,1.0,0.0,0.0004]
[1776870473746,89.69,78943.05,0.0,1.0,0.0,0.0004]
[1776870474323,89.69,78943.05,0.0,1.0,0.0,0.0004]
[1776870474341,89.69,78943.05,0.0,1.0,0.0,0.0004]
[1776870474734,89.69,78974.08,0.0,1.0,0.0,0.00039]
[1776870475741,89.69,78976.52,0.0,1.0,0.0,0.00038]
[1776870477783,89.69,78976.71,0.0,1.0,0.0,0.00038]
[1776870478799,89.69,78977.02,0.0,1.0,0.0,0.00038]
[1776870479213,89.69,78977.02,0.0,1.0,0.0,0.00038]
[1776870479268,89.69,78973.37,0.0,1.0,0.0,0.00039]
[1776870480777,89.69,78970.34,0.0,1.0,0.0,0.00039]
[1776870482791,89.69,78974.69,0.0,1.0,0.0,0.00039]
[1776870483798,89.69,78972.64,0.0,1.0,0.0,0.00039]
[1776870484322,89.69,78972.64,0.0,1.0,0.0,0.00039]
[1776870484454,89.69,78972.64,0.0,1.0,0.0,0.00039]
[1776870484805,89.69,78972.23,0.0,1.0,0.0,0.00039]
[1776870485812,89.69,78974.61,0.0,1.0,0.0,0.00039]
[1776870488833,89.69,78977.9,0.0,1.0,0.0,0.00038]
[1776870489716,89.69,78977.9,0.0,1.0,0.0,0.00038]
[1776870489768,89.69,78977.9,0.0,1.0,0.0,0.00038]
[1776870489915,89.69,78977.9,0.0,1.0,0.0,0.00038]
[1776870489940,89.69,78977.9,0.0,1.0,0.0,0.00038]
[1776870489959,89.69,78980.01,0.0,1.0,0.0,0.00038]
[1776870490847,89.69,78981.55,0.0,1.0,0.0,0.00038]
[1776870491854,89.69,78983.23,0.0,1.0,0.0,0.00038]
[1776870492862,89.69,78981.2,0.0,1.0,0.0,0.00038]
[1776870496891,89.69,78983.76,0.0,1.0,0.0,0.00038]
[1776870497898,89.69,79000.87,0.0,1.0,0.0,0.00037]
[1776870498905,89.69,79005.73,0.0,1.0,0.0,0.00037]
[1776870499912,89.69,79016.8,0.0,1.0,0.0,0.00036]
[1776870500919,89.69,79028.61,0.0,1.0,0.0,0.00036]
[1776870501926,89.69,79039.59,0.0,1.0,0.0,0.00035]
[1776870503189,89.69,79042.6,0.0,1.0,0.0,0.00035]
[1776870503940,89.69,79029.87,0.0,1.0,0.0,0.00036]
[1776870504946,89.69,79023.21,0.0,1.0,0.0,0.00036]
[1776870505954,89.69,79025.38,0.0,1.0,0.0,0.00036]
[1776870506961,89.69,79027.59,0.0,1.0,0.0,0.00036]
[1776870508976,89.69,79022.78,0.0,1.0,0.0,0.00036]
[1776870509983,89.69,79019.35,0.0,1.0,0.0,0.00036]
[1776870510989,89.69,79021.45,0.0,1.0,0.0,0.00036]
[1776870511997,89.69,79023.88,0.0,1.0,0.0,0.00035]
[1776870514011,89.69,79015.15,0.0,1.0,0.0,0.00036]
[1776870516025,89.69,79020.36,0.0,1.0,0.0,0.00036]
[1776870517032,89.69,79012.37,0.0,1.0,0.0,0.00036]
[1776870518333,89.69,79012.37,0.0,1.0,0.0,0.00036]
[1776870518039,89.69,79010.18,0.0,1.0,0.0,0.00036]
[1776870518449,89.69,79010.18,0.0,1.0,0.0,0.00036]
[1776870519046,89.69,79011.71,0.0,1.0,0.0,0.00036]
[1776870519784,89.69,79011.71,0.0,1.0,0.0,0.00036]
[1776870519790,89.69,79011.71,0.0,1.0,0.0,0.00036]
[1776870519801,89.69,79011.71,0.0,1.0,0.0,0.00036]
[1776870519940,89.69,79011.71,0.0,1.0,0.0,0.00036]
[1776870521062,89.69,79017.4,0.0,1.0,0.0,0.00036]
[1776870522069,89.69,79020.62,0.0,1.0,0.0,0.00036]
[1776870524067,89.69,79020.2,0.0,1.0,0.0,0.00036]
[1776870524194,89.69,79020.2,0.0,1.0,0.0,0.00036]
[1776870524235,89.69,79020.24,0.0,1.0,0.0,0.00036]
[1776870525090,89.69,79012.65,0.0,1.0,0.0,0.00036]
[1776870526096,89.69,79000.17,0.0,1.0,0.0,0.00037]
[1776870527103,89.69,79002.62,0.0,1.0,0.0,0.00037]
[1776870529118,89.69,79006.02,0.0,1.0,0.0,0.00036]
[1776870529682,89.69,79006.02,0.0,1.0,0.0,0.00036]
[1776870529688,89.69,79006.02,0.0,1.0,0.0,0.00036]
[1776870529811,89.69,79006.02,0.0,1.0,0.0,0.00036]
[1776870529951,89.69,79006.02,0.0,1.0,0.0,0.00036]
[1776870529953,89.69,79006.02,0.0,1.0,0.0,0.00036]
[1776870530201,89.69,79006.02,0.0,1.0,0.0,0.00036]
[1776870531512,89.69,79007.23,0.0,1.0,0.0,0.00036]
[1776870535160,89.69,79004.52,0.0,1.0,0.0,0.00036]
[1776870536059,89.69,79004.52,0.0,1.0,0.0,0.00036]
[1776870536149,89.69,79004.52,0.0,1.0,0.0,0.00036]
[1776870536324,89.69,79004.52,0.0,1.0,0.0,0.00036]
[1776870536758,89.69,79004.49,0.0,1.0,0.0,0.00036]
[1776870538181,89.69,79000.49,0.0,1.0,0.0,0.00037]
[1776870539188,89.69,79004.23,0.0,1.0,0.0,0.00037]
[1776870542209,89.69,79013.55,0.0,1.0,0.0,0.00036]
[1776870543767,89.69,79013.32,0.0,1.0,0.0,0.00036]
[1776870544223,89.69,79018.43,0.0,1.0,0.0,0.00036]
[1776870544758,89.69,79018.43,0.0,1.0,0.0,0.00036]
[1776870545231,89.69,79027.1,0.0,1.0,0.0,0.00035]
[1776870545451,89.69,79027.1,0.0,1.0,0.0,0.00035]
[1776870546186,89.69,79027.1,0.0,1.0,0.0,0.00035]
[1776870546237,89.69,79030.98,0.0,1.0,0.0,0.00035]
[1776870547244,89.69,79029.21,0.0,1.0,0.0,0.00035]
[1776870548251,89.69,79030.96,0.0,1.0,0.0,0.00035]
[1776870549258,89.69,79024.12,0.0,1.0,0.0,0.00035]
[1776870549700,89.69,79024.12,0.0,1.0,0.0,0.00035]
[1776870550265,89.69,79022.53,0.0,1.0,0.0,0.00036]
[1776870550889,89.69,79022.53,0.0,1.0,0.0,0.00036]
[1776870550959,89.69,79022.53,0.0,1.0,0.0,0.00036]
[1776870551271,89.69,79020.05,0.0,1.0,0.0,0.00036]
[1776870551807,89.69,79020.05,0.0,1.0,0.0,0.00036]
[1776870551940,89.69,79020.05,0.0,1.0,0.0,0.00036]
[1776870552279,89.69,79008.15,0.0,1.0,0.0,0.00036]
[1776870553286,89.69,79012.25,0.0,1.0,0.0,0.00036]
[1776870554293,89.69,79018.92,0.0,1.0,0.0,0.00036]
[1776870556308,89.69,79016.03,0.0,1.0,0.0,0.00036]
[1776870557315,89.69,79011.11,0.0,1.0,0.0,0.00036]
[1776870558324,89.69,78993.48,0.0,1.0,0.0,0.00037]
[1776870559330,89.69,78976.6,0.0,1.0,0.0,0.00038]
[1776870560337,89.69,78976.08,0.0,1.0,0.0,0.00038]
[1776870561344,89.69,78973.9,0.0,1.0,0.0,0.00038]
[1776870563358,89.69,78976.69,0.0,1.0,0.0,0.00038]
[1776870564365,89.69,78978.6,0.0,1.0,0.0,0.00038]
[1776870565372,89.69,78981.28,0.0,1.0,0.0,0.00038]
[1776870566380,89.69,78989.53,0.0,1.0,0.0,0.00037]
[1776870567386,89.69,78995.38,0.0,1.0,0.0,0.00037]
[1776870569400,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870570893,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870570942,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870570967,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870570974,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870571087,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870571204,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870571319,89.69,78991.86,0.0,1.0,0.0,0.00037]
[1776870571306,89.69,78988.98,0.0,1.0,0.0,0.00037]
[1776870571453,89.69,78988.98,0.0,1.0,0.0,0.00037]
[1776870571558,89.69,78988.98,0.0,1.0,0.0,0.00037]
[1776870571703,89.69,78988.98,0.0,1.0,0.0,0.00037]
[1776870571915,89.69,78988.98,0.0,1.0,0.0,0.00037]
[1776870571938,89.69,78988.98,0.0,1.0,0.0,0.00037]
[1776870572010,89.69,78987.19,0.0,1.0,0.0,0.00037]
[1776870573110,89.69,78987.19,0.0,1.0,0.0,0.00037]
[1776870573220,89.69,78987.19,0.0,1.0,0.0,0.00037]
[1776870573321,89.69,78979.93,0.0,1.0,0.0,0.00037]
[1776870573428,89.69,78974.75,0.0,1.0,0.0,0.00038]
[1776870575755,89.69,78974.66,0.0,1.0,0.0,0.00038]
[1776870575918,89.69,78974.66,0.0,1.0,0.0,0.00038]
[1776870576169,89.69,78974.66,0.0,1.0,0.0,0.00038]
[1776870576295,89.69,78974.66,0.0,1.0,0.0,0.00038]
[1776870576511,89.69,78975.22,0.0,1.0,0.0,0.00038]
[1776870578377,89.69,78975.56,0.0,1.0,0.0,0.00038]
[1776870580477,89.69,78985.98,0.0,1.0,0.0,0.00037]
[1776870582264,89.69,78985.98,0.0,1.0,0.0,0.00037]
[1776870582350,89.69,78985.98,0.0,1.0,0.0,0.00037]
[1776870582403,89.69,78990.87,0.0,1.0,0.0,0.00037]
[1776870582966,89.69,78990.87,0.0,1.0,0.0,0.00037]
[1776870583025,89.69,78996.85,0.0,1.0,0.0,0.00037]
[1776870583515,89.69,79019.66,0.0,1.0,0.0,0.00035]
[1776870584515,89.69,79029.65,0.0,1.0,0.0,0.00035]
[1776870585522,89.69,79027.97,0.0,1.0,0.0,0.00035]
[1776870586951,89.69,79027.97,0.0,1.0,0.0,0.00035]
[1776870587014,89.69,79029.61,0.0,1.0,0.0,0.00035]
[1776870588543,89.69,79024.23,0.0,1.0,0.0,0.00035]
[1776870590557,89.69,79016.5,0.0,1.0,0.0,0.00035]
[1776870591564,89.69,79009.41,0.0,1.0,0.0,0.00036]
[1776870592571,89.69,79002.74,0.0,1.0,0.0,0.00036]
[1776870594511,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870594520,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870594661,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870594696,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870594832,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870594952,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870595093,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870595117,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870595208,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870595314,89.69,79003.66,0.0,1.0,0.0,0.00036]
[1776870595411,89.69,79003.9,0.0,1.0,0.0,0.00036]
[1776870595431,89.69,79003.9,0.0,1.0,0.0,0.00036]
[1776870595439,89.69,79003.9,0.0,1.0,0.0,0.00036]
[1776870595592,89.69,79002.2,0.0,1.0,0.0,0.00036]
[1776870597606,89.69,79000.44,0.0,1.0,0.0,0.00036]
[1776870598939,89.69,79000.44,0.0,1.0,0.0,0.00036]
[1776870599189,89.69,79000.44,0.0,1.0,0.0,0.00036]
[1776870599331,89.69,79000.44,0.0,1.0,0.0,0.00036]
[1776870599622,89.69,78986.11,0.0,1.0,0.0,0.00037]
[1776870600630,89.69,78985.54,0.0,1.0,0.0,0.00037]
[1776870602288,89.69,78985.54,0.0,1.0,0.0,0.00037]
[1776870602295,89.69,78985.54,0.0,1.0,0.0,0.00037]
[1776870602389,89.69,78989.67,0.0,1.0,0.0,0.00037]
[1776870602438,89.69,78989.67,0.0,1.0,0.0,0.00037]
[1776870602444,89.69,78989.67,0.0,1.0,0.0,0.00037]
[1776870602640,89.69,78989.67,0.0,1.0,0.0,0.00037]
[1776870602705,89.69,78989.67,0.0,1.0,0.0,0.00037]
[1776870602793,89.69,78989.67,0.0,1.0,0.0,0.00037]
[1776870602891,89.69,78995.32,0.0,1.0,0.0,0.00037]
[1776870603637,89.69,78995.32,0.0,1.0,0.0,0.00037]
[1776870603651,89.69,79011.45,0.0,1.0,0.0,0.00036]
[1776870604936,89.69,79011.45,0.0,1.0,0.0,0.00036]
[1776870605038,89.69,79015.66,0.0,1.0,0.0,0.00036]
[1776870606672,89.69,79022.29,0.0,1.0,0.0,0.00035]
[1776870608335,89.69,79022.29,0.0,1.0,0.0,0.00035]
[1776870608434,89.69,79025.72,0.0,1.0,0.0,0.00035]
[1776870608686,89.69,79028.23,0.0,1.0,0.0,0.00035]
[1776870609693,89.69,79026.34,0.0,1.0,0.0,0.00035]
[1776870610457,89.69,79026.34,0.0,1.0,0.0,0.00035]
[1776870610692,89.69,79026.34,0.0,1.0,0.0,0.00035]
[1776870610700,89.69,79027.44,0.0,1.0,0.0,0.00035]
[1776870611707,89.69,79022.78,0.0,1.0,0.0,0.00035]
[1776870612714,89.69,79010.98,0.0,1.0,0.0,0.00036]
[1776870614326,89.69,79010.98,0.0,1.0,0.0,0.00036]
[1776870614337,89.69,79010.98,0.0,1.0,0.0,0.00036]
[1776870614440,89.69,79010.98,0.0,1.0,0.0,0.00036]
[1776870614447,89.69,79010.98,0.0,1.0,0.0,0.00036]
[1776870614360,89.69,79008.67,0.0,1.0,0.0,0.00036]
[1776870614560,89.69,79008.67,0.0,1.0,0.0,0.00036]
[1776870614689,89.69,79008.67,0.0,1.0,0.0,0.00036]
[1776870614695,89.69,79008.67,0.0,1.0,0.0,0.00036]
[1776870615735,89.69,79004.85,0.0,1.0,0.0,0.00036]
[1776870616941,89.69,79004.85,0.0,1.0,0.0,0.00036]
[1776870617201,89.69,79004.85,0.0,1.0,0.0,0.00036]
[1776870617208,89.69,79004.85,0.0,1.0,0.0,0.00036]
[1776870617394,89.69,79004.85,0.0,1.0,0.0,0.00036]
[1776870617437,89.69,79004.85,0.0,1.0,0.0,0.00036]
[1776870617452,89.69,79004.85,0.0,1.0,0.0,0.00036]
[1776870617520,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870617693,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870617741,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870617937,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870617944,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870617960,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870618167,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870618191,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870618333,89.69,79004.31,0.0,1.0,0.0,0.00036]
[1776870618373,89.69,79006.61,0.0,1.0,0.0,0.00036]
[1776870618587,89.69,79006.61,0.0,1.0,0.0,0.00036]
[1776870618604,89.69,79006.61,0.0,1.0,0.0,0.00036]
[1776870618756,89.69,79012.18,0.0,1.0,0.0,0.00036]
[1776870620385,89.69,79012.18,0.0,1.0,0.0,0.00036]
[1776870620440,89.69,79012.18,0.0,1.0,0.0,0.00036]
[1776870619766,89.69,79020.99,0.0,1.0,0.0,0.00035]
[1776870620940,89.69,79020.99,0.0,1.0,0.0,0.00035]
[1776870621191,89.69,79020.99,0.0,1.0,0.0,0.00035]
[1776870621389,89.69,79020.99,0.0,1.0,0.0,0.00035]
[1776870621291,89.69,79023.45,0.0,1.0,0.0,0.00035]
[1776870621638,89.69,79023.45,0.0,1.0,0.0,0.00035]
[1776870621688,89.69,79023.45,0.0,1.0,0.0,0.00035]
[1776870623196,89.69,79023.7,0.0,1.0,0.0,0.00035]
[1776870623386,89.69,79023.7,0.0,1.0,0.0,0.00035]
[1776870623246,89.69,79027.47,0.0,1.0,0.0,0.00035]
[1776870623531,89.69,79027.47,0.0,1.0,0.0,0.00035]
[1776870623697,89.69,79027.47,0.0,1.0,0.0,0.00035]
[1776870623794,89.69,79035.96,0.0,1.0,0.0,0.00034]
[1776870624636,89.69,79035.96,0.0,1.0,0.0,0.00034]
[1776870624801,89.69,79040.72,0.0,1.0,0.0,0.00034]
[1776870626423,89.69,79040.72,0.0,1.0,0.0,0.00034]
[1776870626438,89.69,79040.72,0.0,1.0,0.0,0.00034]
[1776870626468,89.69,79043.79,0.0,1.0,0.0,0.00034]
[1776870629836,89.69,79041.17,0.0,1.0,0.0,0.00034]
[1776870630844,89.69,79037.96,0.0,1.0,0.0,0.00034]
[1776870632234,89.69,79036.51,0.0,1.0,0.0,0.00034]
[1776870632920,89.69,79036.51,0.0,1.0,0.0,0.00034]
[1776870633001,89.69,79042.85,0.0,1.0,0.0,0.00034]
[1776870633865,89.69,79049.75,0.0,1.0,0.0,0.00033]
[1776870635879,89.69,79050.93,0.0,1.0,0.0,0.00033]
[1776870636886,89.69,79054.24,0.0,1.0,0.0,0.00033]
[1776870638596,89.69,79054.79,0.0,1.0,0.0,0.00033]
[1776870638696,89.69,79054.79,0.0,1.0,0.0,0.00033]
[1776870638901,89.69,79054.46,0.0,1.0,0.0,0.00033]
[1776870643936,89.69,79056.23,0.0,1.0,0.0,0.00033]
[1776870645951,89.69,79077.46,0.0,1.0,0.0,0.00032]
[1776870646956,89.69,79088.68,0.0,1.0,0.0,0.00032]
[1776870647965,89.69,79089.86,0.0,1.0,0.0,0.00031]
[1776870648972,89.69,79095.57,0.0,1.0,0.0,0.00031]
[1776870651993,89.69,79099.24,0.0,1.0,0.0,0.00031]
[1776870657030,89.69,79102.27,0.0,1.0,0.0,0.00031]
[1776870658037,89.69,79109.23,0.0,1.0,0.0,0.00031]
[1776870659044,89.69,79111.3,0.0,1.0,0.0,0.00031]
[1776870661057,89.69,79113.44,0.0,1.0,0.0,0.0003]
[1776870662196,89.69,79113.44,0.0,1.0,0.0,0.0003]
[1776870662281,89.69,79119.27,0.0,1.0,0.0,0.0003]
[1776870663072,89.69,79127.86,0.0,1.0,0.0,0.0003]
[1776870664079,89.69,79122.92,0.0,1.0,0.0,0.0003]
[1776870665086,89.69,79115.81,0.0,1.0,0.0,0.0003]
[1776870666094,89.69,79104.37,0.0,1.0,0.0,0.00031]
[1776870666952,89.69,79104.37,0.0,1.0,0.0,0.00031]
[1776870667101,89.69,79104.36,0.0,1.0,0.0,0.00031]
[1776870669115,89.69,79102.37,0.0,1.0,0.0,0.00031]
[1776870672137,89.69,79104.12,0.0,1.0,0.0,0.00031]
[1776870673143,89.69,79111.43,0.0,1.0,0.0,0.00031]
[1776870675157,89.69,79106.05,0.0,1.0,0.0,0.00031]
[1776870676164,89.69,79113.36,0.0,1.0,0.0,0.0003]
[1776870677171,89.69,79115.15,0.0,1.0,0.0,0.0003]
[1776870682206,89.69,79118.81,0.0,1.0,0.0,0.0003]
[1776870685892,89.69,79118.46,0.0,1.0,0.0,0.0003]
[1776870685947,89.69,79118.46,0.0,1.0,0.0,0.0003]
[1776870686234,89.69,79117.52,0.0,1.0,0.0,0.0003]
[1776870688248,89.69,79114.92,0.0,1.0,0.0,0.0003]
[1776870690030,89.69,79116.1,0.0,1.0,0.0,0.0003]
[1776870690487,89.69,79116.1,0.0,1.0,0.0,0.0003]
[1776870690505,89.69,79122.47,0.0,1.0,0.0,0.0003]
[1776870691269,89.69,79130.39,0.0,1.0,0.0,0.00029]
[1776870692276,89.69,79131.77,0.0,1.0,0.0,0.00029]
[1776870693942,89.69,79132.22,0.0,1.0,0.0,0.00029]
[1776870694188,89.69,79132.22,0.0,1.0,0.0,0.00029]
[1776870695348,89.69,79132.02,0.0,1.0,0.0,0.00029]
[1776870695439,89.69,79132.02,0.0,1.0,0.0,0.00029]
[1776870695449,89.69,79132.15,0.0,1.0,0.0,0.00029]
[1776870697311,89.69,79133.65,0.0,1.0,0.0,0.00029]
[1776870698318,89.69,79132.23,0.0,1.0,0.0,0.00029]
[1776870699325,89.69,79133.59,0.0,1.0,0.0,0.00029]
[1776870700334,89.69,79145.64,0.0,1.0,0.0,0.00029]
[1776870701341,89.69,79149.55,0.0,1.0,0.0,0.00029]
[1776870702348,89.69,79143.38,0.0,1.0,0.0,0.00029]
[1776870703354,89.69,79139.88,0.0,1.0,0.0,0.00029]
[1776870705369,89.69,79137.43,0.0,1.0,0.0,0.00029]
[1776870707383,89.69,79132.02,0.0,1.0,0.0,0.00029]
[1776870709397,89.69,79136.6,0.0,1.0,0.0,0.00029]
[1776870711411,89.69,79131.97,0.0,1.0,0.0,0.00029]
[1776870714432,89.69,79127.8,0.0,1.0,0.0,0.00029]
[1776870719467,89.69,79127.65,0.0,1.0,0.0,0.00029]
[1776870720474,89.69,79120.96,0.0,1.0,0.0,0.0003]
[1776870721481,89.69,79107.92,0.0,1.0,0.0,0.0003]
[1776870722488,89.69,79108.24,0.0,1.0,0.0,0.0003]
[1776870723494,89.69,79106.57,0.0,1.0,0.0,0.0003]
[1776870724502,89.69,79101.92,0.0,1.0,0.0,0.00031]
[1776870725509,89.69,79098.38,0.0,1.0,0.0,0.00031]
[1776870727523,89.69,79085.33,0.0,1.0,0.0,0.00031]
[1776870728529,89.69,79079.91,0.0,1.0,0.0,0.00032]
[1776870730544,89.69,79076.72,0.0,1.0,0.0,0.00032]
[1776870733565,89.69,79074.83,0.0,1.0,0.0,0.00032]
[1776870735579,89.69,79070.63,0.0,1.0,0.0,0.00032]
[1776870736587,89.69,79056.01,0.0,1.0,0.0,0.00033]
[1776870737593,89.69,79056.33,0.0,1.0,0.0,0.00033]
[1776870739607,89.69,79051.28,0.0,1.0,0.0,0.00033]
[1776870740635,89.69,79029.66,0.0,1.0,0.0,0.00034]
[1776870741621,89.69,79017.03,0.0,1.0,0.0,0.00035]
[1776870742628,89.69,79014.47,0.0,1.0,0.0,0.00035]
[1776870747663,89.69,79022.64,0.0,1.0,0.0,0.00034]
[1776870748670,89.69,79030.72,0.0,1.0,0.0,0.00034]
[1776870749677,89.69,79029.04,0.0,1.0,0.0,0.00034]
[1776870750683,89.69,79021.07,0.0,1.0,0.0,0.00034]
[1776870751691,89.69,79014.51,0.0,1.0,0.0,0.00034]
[1776870753705,89.69,79005.67,0.0,1.0,0.0,0.00035]
[1776870756726,89.69,79003.93,0.0,1.0,0.0,0.00035]
[1776870758740,89.69,79005.85,0.0,1.0,0.0,0.00035]
[1776870761761,89.69,79001.74,0.0,1.0,0.0,0.00035]
[1776870766797,89.69,79002.22,0.0,1.0,0.0,0.00035]
[1776870769820,89.69,78990.83,0.0,1.0,0.0,0.00036]
[1776870770826,89.69,78976.63,0.0,1.0,0.0,0.00036]
[1776870771833,89.69,78976.39,0.0,1.0,0.0,0.00036]
[1776870773847,89.69,78978.09,0.0,1.0,0.0,0.00036]
[1776870775860,89.69,78981.91,0.0,1.0,0.0,0.00036]
[1776870776868,89.69,78986.16,0.0,1.0,0.0,0.00036]
[1776870778952,89.69,78986.79,0.0,1.0,0.0,0.00036]
[1776870779199,89.69,78986.79,0.0,1.0,0.0,0.00036]
[1776870779285,89.69,78981.51,0.0,1.0,0.0,0.00036]
[1776870779891,89.69,78990.53,0.0,1.0,0.0,0.00036]
[1776870780897,89.69,78992.27,0.0,1.0,0.0,0.00036]
[1776870781904,89.69,78986.88,0.0,1.0,0.0,0.00036]
[1776870786939,89.69,78987.74,0.0,1.0,0.0,0.00036]
[1776870791974,89.69,78988.96,0.0,1.0,0.0,0.00036]
[1776870792981,89.69,78984.27,0.0,1.0,0.0,0.00036]
[1776870793988,89.69,78977.36,0.0,1.0,0.0,0.00036]
[1776870796006,89.69,78978.61,0.0,1.0,0.0,0.00036]
[1776870797009,89.69,78981.9,0.0,1.0,0.0,0.00036]
[1776870802043,89.69,78983.36,0.0,1.0,0.0,0.00036]
[1776870804058,89.69,78989.39,0.0,1.0,0.0,0.00036]
[1776870805065,89.69,78993.38,0.0,1.0,0.0,0.00036]
[1776870806072,89.69,78990.99,0.0,1.0,0.0,0.00036]
[1776870807079,89.69,78993.44,0.0,1.0,0.0,0.00036]
[1776870808086,89.69,79001.1,0.0,1.0,0.0,0.00035]
[1776870809093,89.69,79009.47,0.0,1.0,0.0,0.00035]
[1776870810100,89.69,79011.95,0.0,1.0,0.0,0.00035]
[1776870811107,89.69,79012.19,0.0,1.0,0.0,0.00034]
[1776870812114,89.69,79018.09,0.0,1.0,0.0,0.00034]
[1776870813121,89.69,79023.01,0.0,1.0,0.0,0.00034]
[1776870815135,89.69,79017.96,0.0,1.0,0.0,0.00034]
[1776870816142,89.69,79015.62,0.0,1.0,0.0,0.00034]
[1776870818156,89.69,79011.61,0.0,1.0,0.0,0.00034]
[1776870820170,89.69,79007.1,0.0,1.0,0.0,0.00034]
[1776870822184,89.69,79003.09,0.0,1.0,0.0,0.00035]
[1776870823192,89.69,79000.95,0.0,1.0,0.0,0.00035]
[1776870824199,89.69,78992.3,0.0,1.0,0.0,0.00035]
[1776870825206,89.69,78986.57,0.0,1.0,0.0,0.00035]
[1776870826213,89.69,78983.45,0.0,1.0,0.0,0.00036]
[1776870827220,89.69,78981.09,0.0,1.0,0.0,0.00036]
[1776870828229,89.69,78978.18,0.0,1.0,0.0,0.00036]
[1776870829234,89.69,78976.29,0.0,1.0,0.0,0.00036]
[1776870831248,89.69,78974.93,0.0,1.0,0.0,0.00036]
[1776870833262,89.69,78978.07,0.0,1.0,0.0,0.00036]
[1776870835276,89.69,78981.56,0.0,1.0,0.0,0.00036]
[1776870837290,89.69,78983.55,0.0,1.0,0.0,0.00036]
[1776870839304,89.69,78981.32,0.0,1.0,0.0,0.00036]
[1776870843332,89.69,78983.41,0.0,1.0,0.0,0.00036]
[1776870844339,89.69,78984.95,0.0,1.0,0.0,0.00036]
[1776870848366,89.69,78986.39,0.0,1.0,0.0,0.00035]
[1776870849374,89.69,78984.12,0.0,1.0,0.0,0.00036]
[1776870850381,89.69,78978.52,0.0,1.0,0.0,0.00036]
[1776870853402,89.69,78976.3,0.0,1.0,0.0,0.00036]
[1776870854093,89.69,78976.3,0.0,1.0,0.0,0.00036]
[1776870854286,89.69,78976.3,0.0,1.0,0.0,0.00036]
[1776870854422,89.69,79000.98,0.0,1.0,0.0,0.00035]
[1776870855415,89.69,79009.3,0.0,1.0,0.0,0.00034]
[1776870856423,89.69,79006.32,0.0,1.0,0.0,0.00034]
[1776870857430,89.69,79008.01,0.0,1.0,0.0,0.00034]
[1776870857714,89.69,79008.01,0.0,1.0,0.0,0.00034]
[1776870858826,89.69,79007.65,0.0,1.0,0.0,0.00034]
[1776870858953,89.69,79007.65,0.0,1.0,0.0,0.00034]
[1776870859444,89.69,79009.16,0.0,1.0,0.0,0.00034]
[1776870860451,89.69,79012.04,0.0,1.0,0.0,0.00034]
[1776870861457,89.69,79013.44,0.0,1.0,0.0,0.00034]
[1776870863471,89.69,79017.45,0.0,1.0,0.0,0.00034]
[1776870864479,89.69,79020.92,0.0,1.0,0.0,0.00034]
[1776870866493,89.69,79024.14,0.0,1.0,0.0,0.00034]
[1776870867500,89.69,79016.53,0.0,1.0,0.0,0.00034]
[1776870868510,89.69,79012.31,0.0,1.0,0.0,0.00034]
[1776870869517,89.69,78993.5,0.0,1.0,0.0,0.00035]
[1776870870525,89.69,78990.3,0.0,1.0,0.0,0.00035]
[1776870871531,89.69,78990.04,0.0,1.0,0.0,0.00035]
[1776870872539,89.69,78985.83,0.0,1.0,0.0,0.00035]
[1776870873546,89.69,78974.4,0.0,1.0,0.0,0.00036]
[1776870874553,89.69,78968.81,0.0,1.0,0.0,0.00036]
[1776870876567,89.69,78971.47,0.0,1.0,0.0,0.00036]
[1776870877574,89.69,78973.92,0.0,1.0,0.0,0.00036]
[1776870878581,89.69,78972.11,0.0,1.0,0.0,0.00036]
[1776870880109,89.69,78971.6,0.0,1.0,0.0,0.00036]
[1776870880204,89.69,78971.6,0.0,1.0,0.0,0.00036]
[1776870880595,89.69,78974.07,0.0,1.0,0.0,0.00036]
[1776870881602,89.69,78976.32,0.0,1.0,0.0,0.00036]
[1776870882178,89.69,78976.32,0.0,1.0,0.0,0.00036]
[1776870882193,89.69,78976.32,0.0,1.0,0.0,0.00036]
[1776870882268,89.69,78976.32,0.0,1.0,0.0,0.00036]
[1776870882392,89.69,78976.32,0.0,1.0,0.0,0.00036]
[1776870882441,89.69,78976.32,0.0,1.0,0.0,0.00036]
[1776870882609,89.69,78979.13,0.0,1.0,0.0,0.00035]
[1776870883616,89.69,78970.12,0.0,1.0,0.0,0.00036]
[1776870884623,89.69,78956.33,0.0,1.0,0.0,0.00037]
[1776870885630,89.69,78954.89,0.0,1.0,0.0,0.00037]
[1776870886637,89.69,78959.83,0.0,1.0,0.0,0.00037]
[1776870887644,89.69,78965.51,0.0,1.0,0.0,0.00036]
[1776870888248,89.69,78965.51,0.0,1.0,0.0,0.00036]
[1776870888446,89.69,78965.51,0.0,1.0,0.0,0.00036]
[1776870888651,89.69,78965.9,0.0,1.0,0.0,0.00036]
[1776870889245,89.69,78965.9,0.0,1.0,0.0,0.00036]
[1776870889367,89.69,78965.9,0.0,1.0,0.0,0.00036]
[1776870889443,89.69,78965.9,0.0,1.0,0.0,0.00036]
[1776870889660,89.69,78968.06,0.0,1.0,0.0,0.00036]
[1776870890667,89.69,78965.25,0.0,1.0,0.0,0.00036]
[1776870895702,89.69,78966.75,0.0,1.0,0.0,0.00036]
[1776870896709,89.69,78970.31,0.0,1.0,0.0,0.00036]
[1776870898655,89.69,78971.2,0.0,1.0,0.0,0.00036]
[1776870898697,89.69,78971.2,0.0,1.0,0.0,0.00036]
[1776870898723,89.69,78974.43,0.0,1.0,0.0,0.00036]
[1776870899741,89.69,78974.43,0.0,1.0,0.0,0.00036]
[1776870899730,89.69,78976.66,0.0,1.0,0.0,0.00036]
[1776870899787,89.69,78976.66,0.0,1.0,0.0,0.00036]
[1776870899947,89.69,78976.66,0.0,1.0,0.0,0.00036]
[1776870900737,89.69,78978.66,0.0,1.0,0.0,0.00036]
[1776870901744,89.69,78984.55,0.0,1.0,0.0,0.00035]
[1776870902751,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870903991,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870904058,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870904181,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870904442,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870904446,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870904584,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870904695,89.69,78986.34,0.0,1.0,0.0,0.00035]
[1776870906779,89.69,78989.49,0.0,1.0,0.0,0.00035]
[1776870908268,89.69,78989.49,0.0,1.0,0.0,0.00035]
[1776870908441,89.69,78989.49,0.0,1.0,0.0,0.00035]
[1776870908489,89.69,78988.77,0.0,1.0,0.0,0.00035]
[1776870908793,89.69,78987.46,0.0,1.0,0.0,0.00035]
[1776870912821,89.69,78980.38,0.0,1.0,0.0,0.00035]
[1776870913828,89.69,78967.72,0.0,1.0,0.0,0.00036]
[1776870914835,89.69,78961.72,0.0,1.0,0.0,0.00036]
[1776870916849,89.69,78963.5,0.0,1.0,0.0,0.00036]
[1776870918014,89.69,78963.5,0.0,1.0,0.0,0.00036]
[1776870918187,89.69,78963.5,0.0,1.0,0.0,0.00036]
[1776870918192,89.69,78963.5,0.0,1.0,0.0,0.00036]
[1776870918448,89.69,78963.5,0.0,1.0,0.0,0.00036]
[1776870918542,89.69,78962.07,0.0,1.0,0.0,0.00036]
[1776870920877,89.69,78957.61,0.0,1.0,0.0,0.00037]
[1776870921933,89.69,78957.61,0.0,1.0,0.0,0.00037]
[1776870922193,89.69,78957.61,0.0,1.0,0.0,0.00037]
[1776870922270,89.69,78956.54,0.0,1.0,0.0,0.00037]
[1776870922891,89.69,78954.74,0.0,1.0,0.0,0.00037]
[1776870923898,89.69,78956.42,0.0,1.0,0.0,0.00037]
[1776870924905,89.69,78965.36,0.0,1.0,0.0,0.00036]
[1776870925912,89.69,78975.07,0.0,1.0,0.0,0.00036]
[1776870926919,89.69,78978.83,0.0,1.0,0.0,0.00035]
[1776870927925,89.69,78971.2,0.0,1.0,0.0,0.00036]
[1776870928933,89.69,78973.33,0.0,1.0,0.0,0.00036]
[1776870930076,89.69,78973.33,0.0,1.0,0.0,0.00036]
[1776870930192,89.69,78973.33,0.0,1.0,0.0,0.00036]
[1776870930447,89.69,78973.33,0.0,1.0,0.0,0.00036]
[1776870930541,89.69,78976.75,0.0,1.0,0.0,0.00036]
[1776870930947,89.69,78980.6,0.0,1.0,0.0,0.00035]
[1776870931954,89.69,78981.21,0.0,1.0,0.0,0.00035]
[1776870934039,89.69,78981.39,0.0,1.0,0.0,0.00035]
[1776870934205,89.69,78981.39,0.0,1.0,0.0,0.00035]
[1776870934238,89.69,78983.06,0.0,1.0,0.0,0.00035]
[1776870934975,89.69,78991.6,0.0,1.0,0.0,0.00034]
[1776870935982,89.69,78995.55,0.0,1.0,0.0,0.00034]
[1776870936989,89.69,79003.79,0.0,1.0,0.0,0.00034]
[1776870937996,89.69,79008.82,0.0,1.0,0.0,0.00034]
[1776870939003,89.69,79010.12,0.0,1.0,0.0,0.00034]
[1776870943639,89.69,79009.47,0.0,1.0,0.0,0.00034]
[1776870943697,89.69,79009.47,0.0,1.0,0.0,0.00034]
[1776870943704,89.69,79009.47,0.0,1.0,0.0,0.00034]
[1776870943728,89.69,79007.17,0.0,1.0,0.0,0.00034]
[1776870943872,89.69,79007.17,0.0,1.0,0.0,0.00034]
[1776870943942,89.69,79007.17,0.0,1.0,0.0,0.00034]
[1776870947059,89.69,79004.23,0.0,1.0,0.0,0.00034]
[1776870948064,89.69,79004.23,0.0,1.0,0.0,0.00034]
[1776870948193,89.69,79004.23,0.0,1.0,0.0,0.00034]
[1776870948238,89.69,79006.4,0.0,1.0,0.0,0.00034]
[1776870949121,89.69,79006.4,0.0,1.0,0.0,0.00034]
[1776870949136,89.69,79006.4,0.0,1.0,0.0,0.00034]
[1776870949193,89.69,79006.4,0.0,1.0,0.0,0.00034]
[1776870949277,89.69,79003.97,0.0,1.0,0.0,0.00034]
[1776870950083,89.69,78999.81,0.0,1.0,0.0,0.00034]
[1776870951090,89.69,78996.41,0.0,1.0,0.0,0.00034]
[1776870952097,89.69,78988.22,0.0,1.0,0.0,0.00035]
[1776870952864,89.69,78988.22,0.0,1.0,0.0,0.00035]
[1776870952939,89.69,78988.22,0.0,1.0,0.0,0.00035]
[1776870953104,89.69,78989.33,0.0,1.0,0.0,0.00035]
[1776870954030,89.69,78989.33,0.0,1.0,0.0,0.00035]
[1776870954049,89.69,78989.33,0.0,1.0,0.0,0.00035]
[1776870954178,89.69,78989.33,0.0,1.0,0.0,0.00035]
[1776870954208,89.69,78989.33,0.0,1.0,0.0,0.00035]
[1776870954238,89.69,78991.34,0.0,1.0,0.0,0.00034]
[1776870955118,89.69,78994.99,0.0,1.0,0.0,0.00034]
[1776870956124,89.69,78996.72,0.0,1.0,0.0,0.00034]
[1776870957894,89.69,78996.02,0.0,1.0,0.0,0.00034]
[1776870957938,89.69,78996.02,0.0,1.0,0.0,0.00034]
[1776870958229,89.69,78996.02,0.0,1.0,0.0,0.00034]
[1776870958238,89.69,78996.02,0.0,1.0,0.0,0.00034]
[1776870958441,89.69,78996.02,0.0,1.0,0.0,0.00034]
[1776870958458,89.69,78997.28,0.0,1.0,0.0,0.00034]
[1776870960153,89.69,78995.94,0.0,1.0,0.0,0.00034]
[1776870961697,89.69,78995.94,0.0,1.0,0.0,0.00034]
[1776870961735,89.69,78987.79,0.0,1.0,0.0,0.00035]
[1776870961944,89.69,78987.79,0.0,1.0,0.0,0.00035]
[1776870962450,89.69,78987.79,0.0,1.0,0.0,0.00035]
[1776870962508,89.69,78987.79,0.0,1.0,0.0,0.00035]
[1776870962646,89.69,78987.79,0.0,1.0,0.0,0.00035]
[1776870962698,89.69,78987.79,0.0,1.0,0.0,0.00035]
[1776870962762,89.69,78987.79,0.0,1.0,0.0,0.00035]
[1776870962814,89.69,78983.43,0.0,1.0,0.0,0.00035]
[1776870962945,89.69,78983.43,0.0,1.0,0.0,0.00035]
[1776870963211,89.69,78983.43,0.0,1.0,0.0,0.00035]
[1776870963395,89.69,78983.43,0.0,1.0,0.0,0.00035]
[1776870963503,89.69,78983.43,0.0,1.0,0.0,0.00035]
[1776870963700,89.69,78983.43,0.0,1.0,0.0,0.00035]
[1776870963834,89.69,78982.56,0.0,1.0,0.0,0.00035]
[1776870963942,89.69,78982.56,0.0,1.0,0.0,0.00035]
[1776870964141,89.69,78982.56,0.0,1.0,0.0,0.00035]
[1776870964194,89.69,78982.56,0.0,1.0,0.0,0.00035]
[1776870964454,89.69,78982.56,0.0,1.0,0.0,0.00035]
[1776870964760,89.69,78982.56,0.0,1.0,0.0,0.00035]
[1776870964790,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870964942,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870965085,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870965197,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870965446,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870965451,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870965695,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870965769,89.69,78984.76,0.0,1.0,0.0,0.00035]
[1776870965757,89.69,78987.02,0.0,1.0,0.0,0.00035]
[1776870965828,89.69,78987.02,0.0,1.0,0.0,0.00035]
[1776870965939,89.69,78987.02,0.0,1.0,0.0,0.00035]
[1776870965944,89.69,78987.02,0.0,1.0,0.0,0.00035]
[1776870966195,89.69,78983.59,0.0,1.0,0.0,0.00035]
[1776870967202,89.69,78982.49,0.0,1.0,0.0,0.00035]
[1776870968209,89.69,78973.54,0.0,1.0,0.0,0.00035]
[1776870969356,89.69,78973.54,0.0,1.0,0.0,0.00035]
[1776870969436,89.69,78973.54,0.0,1.0,0.0,0.00035]
[1776870969698,89.69,78973.54,0.0,1.0,0.0,0.00035]
[1776870969710,89.69,78968.13,0.0,1.0,0.0,0.00036]
[1776870969943,89.69,78968.13,0.0,1.0,0.0,0.00036]
[1776870970069,89.69,78968.13,0.0,1.0,0.0,0.00036]
[1776870970199,89.69,78968.13,0.0,1.0,0.0,0.00036]
[1776870970434,89.69,78968.13,0.0,1.0,0.0,0.00036]
[1776870970442,89.69,78968.13,0.0,1.0,0.0,0.00036]
[1776870970535,89.69,78966.37,0.0,1.0,0.0,0.00036]
[1776870972238,89.69,78968.58,0.0,1.0,0.0,0.00036]
[1776870973645,89.69,78968.58,0.0,1.0,0.0,0.00036]
[1776870973697,89.69,78968.58,0.0,1.0,0.0,0.00036]
[1776870973797,89.69,78971.12,0.0,1.0,0.0,0.00036]
[1776870973940,89.69,78971.12,0.0,1.0,0.0,0.00036]
[1776870974080,89.69,78971.12,0.0,1.0,0.0,0.00036]
[1776870974263,89.69,78969.05,0.0,1.0,0.0,0.00036]
[1776870975102,89.69,78969.05,0.0,1.0,0.0,0.00036]
[1776870975270,89.69,78962.03,0.0,1.0,0.0,0.00036]
[1776870978291,89.69,78960.57,0.0,1.0,0.0,0.00036]
[1776870983326,89.69,78960.58,0.0,1.0,0.0,0.00036]
[1776870985340,89.69,78963.82,0.0,1.0,0.0,0.00036]
[1776870986347,89.69,78971.02,0.0,1.0,0.0,0.00036]
[1776870987356,89.69,78974.75,0.0,1.0,0.0,0.00035]
[1776870988363,89.69,78970.29,0.0,1.0,0.0,0.00036]
[1776870989369,89.69,78965.15,0.0,1.0,0.0,0.00036]
[1776870990377,89.69,78962.83,0.0,1.0,0.0,0.00036]
[1776870991384,89.69,78962.06,0.0,1.0,0.0,0.00036]
[1776870993398,89.69,78963.72,0.0,1.0,0.0,0.00036]
[1776870994405,89.69,78965.2,0.0,1.0,0.0,0.00035]
[1776870997427,89.69,78963.67,0.0,1.0,0.0,0.00036]
[1776870999441,89.69,78956.67,0.0,1.0,0.0,0.00036]
[1776871000448,89.69,78946.3,0.0,1.0,0.0,0.00036]
[1776871001455,89.69,78947.83,0.0,1.0,0.0,0.00036]
[1776871002462,89.69,78955.71,0.0,1.0,0.0,0.00036]
[1776871003469,89.69,78961.14,0.0,1.0,0.0,0.00036]
[1776871005483,89.69,78963.16,0.0,1.0,0.0,0.00036]
[1776871008895,89.69,78962.78,0.0,1.0,0.0,0.00036]
[1776871009511,89.69,78969.3,0.0,1.0,0.0,0.00035]
[1776871010519,89.69,78974.51,0.0,1.0,0.0,0.00035]
[1776871011692,89.69,78974.51,0.0,1.0,0.0,0.00035]
[1776871011794,89.69,78976.29,0.0,1.0,0.0,0.00035]
[1776871012533,89.69,78979.57,0.0,1.0,0.0,0.00035]
[1776871013540,89.69,78982.12,0.0,1.0,0.0,0.00035]
[1776871014547,89.69,78984.52,0.0,1.0,0.0,0.00034]
[1776871018710,89.69,78984.71,0.0,1.0,0.0,0.00034]
[1776871018838,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871018910,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871018938,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871019052,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871019220,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871019446,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871019618,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871019717,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871019810,89.69,78993.1,0.0,1.0,0.0,0.00034]
[1776871019780,89.69,78994.95,0.0,1.0,0.0,0.00034]
[1776871019946,89.69,78994.95,0.0,1.0,0.0,0.00034]
[1776871020194,89.69,78994.95,0.0,1.0,0.0,0.00034]
[1776871020199,89.69,78994.95,0.0,1.0,0.0,0.00034]
[1776871020434,89.69,78994.95,0.0,1.0,0.0,0.00034]
[1776871020693,89.69,78994.95,0.0,1.0,0.0,0.00034]
[1776871021596,89.69,78990.74,0.0,1.0,0.0,0.00034]
[1776871022432,89.69,78990.74,0.0,1.0,0.0,0.00034]
[1776871022695,89.69,78990.74,0.0,1.0,0.0,0.00034]
[1776871022741,89.69,78992.02,0.0,1.0,0.0,0.00034]
[1776871024617,89.69,78987.77,0.0,1.0,0.0,0.00034]
[1776871027638,89.69,78991.67,0.0,1.0,0.0,0.00034]
[1776871029586,89.69,78991.24,0.0,1.0,0.0,0.00034]
[1776871029692,89.69,78991.24,0.0,1.0,0.0,0.00034]
[1776871029793,89.69,78992.18,0.0,1.0,0.0,0.00034]
[1776871031667,89.69,78990.02,0.0,1.0,0.0,0.00034]
[1776871032674,89.69,78993.05,0.0,1.0,0.0,0.00034]
[1776871037709,89.69,78995.0,0.0,1.0,0.0,0.00034]
[1776871039726,89.69,79002.83,0.0,1.0,0.0,0.00034]
[1776871041740,89.69,79006.4,0.0,1.0,0.0,0.00033]
[1776871043754,89.69,79009.75,0.0,1.0,0.0,0.00033]
[1776871045768,89.69,79007.18,0.0,1.0,0.0,0.00033]
[1776871046775,89.69,79001.09,0.0,1.0,0.0,0.00034]
[1776871047781,89.69,79002.97,0.0,1.0,0.0,0.00034]
[1776871051810,89.69,79003.7,0.0,1.0,0.0,0.00033]
[1776871056845,89.69,78999.54,0.0,1.0,0.0,0.00033]
[1776871057852,89.69,78996.46,0.0,1.0,0.0,0.00033]
[1776871060873,89.69,78990.7,0.0,1.0,0.0,0.00034]
[1776871062887,89.69,78994.19,0.0,1.0,0.0,0.00034]
[1776871065908,89.69,78999.63,0.0,1.0,0.0,0.00033]
[1776871066914,89.69,79003.49,0.0,1.0,0.0,0.00033]
[1776871067922,89.69,79008.88,0.0,1.0,0.0,0.00033]
[1776871068929,89.69,79018.25,0.0,1.0,0.0,0.00032]
[1776871069936,89.69,79023.3,0.0,1.0,0.0,0.00032]
[1776871074971,89.69,79022.3,0.0,1.0,0.0,0.00032]
[1776871079696,89.69,79021.37,0.0,1.0,0.0,0.00032]
[1776871079849,89.69,79021.37,0.0,1.0,0.0,0.00032]
[1776871080172,89.69,79021.44,0.0,1.0,0.0,0.00032]
[1776871080440,89.69,79021.44,0.0,1.0,0.0,0.00032]
[1776871080518,89.69,79025.2,0.0,1.0,0.0,0.00032]
[1776871083029,89.69,79034.88,0.0,1.0,0.0,0.00032]
[1776871084036,89.69,79039.04,0.0,1.0,0.0,0.00031]
[1776871085043,89.69,79041.35,0.0,1.0,0.0,0.00031]
[1776871086050,89.69,79045.58,0.0,1.0,0.0,0.00031]
[1776871088064,89.69,79048.83,0.0,1.0,0.0,0.00031]
[1776871089071,89.69,79050.42,0.0,1.0,0.0,0.00031]
[1776871090078,89.69,79055.57,0.0,1.0,0.0,0.00031]
[1776871091178,89.69,79055.57,0.0,1.0,0.0,0.00031]
[1776871091197,89.69,79055.57,0.0,1.0,0.0,0.00031]
[1776871091279,89.69,79055.64,0.0,1.0,0.0,0.00031]
[1776871097127,89.69,79054.66,0.0,1.0,0.0,0.00031]
[1776871098134,89.69,79052.07,0.0,1.0,0.0,0.00031]
[1776871099141,89.69,79046.46,0.0,1.0,0.0,0.00031]
[1776871100148,89.69,79048.75,0.0,1.0,0.0,0.00031]
[1776871102162,89.69,79051.19,0.0,1.0,0.0,0.00031]
[1776871103169,89.69,79053.17,0.0,1.0,0.0,0.00031]
[1776871104176,89.69,79047.38,0.0,1.0,0.0,0.00031]
[1776871105183,89.69,79043.6,0.0,1.0,0.0,0.00031]
[1776871108203,89.69,79046.37,0.0,1.0,0.0,0.00031]
[1776871109211,89.69,79043.09,0.0,1.0,0.0,0.00031]
[1776871110217,89.69,79041.21,0.0,1.0,0.0,0.00031]
[1776871111225,89.69,79033.22,0.0,1.0,0.0,0.00031]
[1776871112232,89.69,79028.28,0.0,1.0,0.0,0.00032]
[1776871115253,89.69,79025.61,0.0,1.0,0.0,0.00032]
[1776871118277,89.69,79021.7,0.0,1.0,0.0,0.00032]
[1776871119284,89.69,79025.06,0.0,1.0,0.0,0.00032]
[1776871120292,89.69,79027.75,0.0,1.0,0.0,0.00032]
[1776871122305,89.69,79029.7,0.0,1.0,0.0,0.00032]
[1776871123312,89.69,79032.17,0.0,1.0,0.0,0.00031]
[1776871124319,89.69,79036.13,0.0,1.0,0.0,0.00031]
[1776871125325,89.69,79042.03,0.0,1.0,0.0,0.00031]
[1776871126333,89.69,79043.82,0.0,1.0,0.0,0.00031]
[1776871128347,89.69,79018.31,0.0,1.0,0.0,0.00032]
[1776871129354,89.69,79016.22,0.0,1.0,0.0,0.00032]
[1776871130361,89.69,79016.56,0.0,1.0,0.0,0.00032]
[1776871133382,89.69,79005.48,0.0,1.0,0.0,0.00033]
[1776871134389,89.69,79003.02,0.0,1.0,0.0,0.00033]
[1776871135396,89.69,79006.07,0.0,1.0,0.0,0.00033]
[1776871136403,89.69,79010.55,0.0,1.0,0.0,0.00032]
[1776871137412,89.69,79005.68,0.0,1.0,0.0,0.00033]
[1776871138418,89.69,78987.39,0.0,1.0,0.0,0.00034]
[1776871140440,89.69,78984.61,0.0,1.0,0.0,0.00034]
[1776871141446,89.69,78970.21,0.0,1.0,0.0,0.00034]
[1776871142454,89.69,78954.77,0.0,1.0,0.0,0.00035]
[1776871143461,89.69,78936.95,0.0,1.0,0.0,0.00036]
[1776871144469,89.69,78925.82,0.0,1.0,0.0,0.00037]
[1776871145476,89.69,78919.92,0.0,1.0,0.0,0.00037]
[1776871146483,89.69,78921.95,0.0,1.0,0.0,0.00037]
[1776871149504,89.69,78920.01,0.0,1.0,0.0,0.00037]
[1776871150511,89.69,78918.09,0.0,1.0,0.0,0.00037]
[1776871152525,89.69,78921.18,0.0,1.0,0.0,0.00037]
[1776871154542,89.69,78922.78,0.0,1.0,0.0,0.00037]
[1776871156556,89.69,78925.36,0.0,1.0,0.0,0.00037]
[1776871157562,89.69,78919.41,0.0,1.0,0.0,0.00037]
[1776871158570,89.69,78915.61,0.0,1.0,0.0,0.00037]
[1776871162603,89.69,78926.99,0.0,1.0,0.0,0.00037]
[1776871163616,89.69,78938.55,0.0,1.0,0.0,0.00036]
[1776871164624,89.69,78933.89,0.0,1.0,0.0,0.00036]
[1776871167645,89.69,78931.54,0.0,1.0,0.0,0.00036]
[1776871171673,89.69,78941.46,0.0,1.0,0.0,0.00036]
[1776871172680,89.69,78951.83,0.0,1.0,0.0,0.00035]
[1776871173687,89.69,78958.99,0.0,1.0,0.0,0.00035]
[1776871174694,89.69,78966.23,0.0,1.0,0.0,0.00034]
[1776871178727,89.69,78963.86,0.0,1.0,0.0,0.00034]
[1776871180741,89.69,78962.1,0.0,1.0,0.0,0.00034]
[1776871181748,89.69,78960.14,0.0,1.0,0.0,0.00035]
[1776871182755,89.69,78962.01,0.0,1.0,0.0,0.00034]
[1776871184027,89.69,78962.01,0.0,1.0,0.0,0.00034]
[1776871184048,89.69,78978.58,0.0,1.0,0.0,0.00034]
[1776871184127,89.69,78978.58,0.0,1.0,0.0,0.00034]
[1776871184781,89.69,78997.36,0.0,1.0,0.0,0.00033]
[1776871185788,89.69,79005.47,0.0,1.0,0.0,0.00032]
[1776871186795,89.69,79007.54,0.0,1.0,0.0,0.00032]
[1776871187375,89.69,79007.54,0.0,1.0,0.0,0.00032]
[1776871188481,89.69,79007.41,0.0,1.0,0.0,0.00032]
[1776871188702,89.69,79007.41,0.0,1.0,0.0,0.00032]
[1776871188900,89.69,79011.3,0.0,1.0,0.0,0.00032]
[1776871189816,89.69,79021.84,0.0,1.0,0.0,0.00032]
[1776871190823,89.69,79023.36,0.0,1.0,0.0,0.00031]
[1776871192837,89.69,79026.13,0.0,1.0,0.0,0.00031]
[1776871193844,89.69,79022.24,0.0,1.0,0.0,0.00032]
[1776871194851,89.69,79018.79,0.0,1.0,0.0,0.00032]
[1776871197872,89.69,79012.75,0.0,1.0,0.0,0.00032]
[1776871199886,89.69,79011.14,0.0,1.0,0.0,0.00032]
[1776871200893,89.69,79006.46,0.0,1.0,0.0,0.00032]
[1776871202907,89.69,79009.03,0.0,1.0,0.0,0.00032]
[1776871203914,89.69,79011.47,0.0,1.0,0.0,0.00032]
[1776871204142,89.69,79011.47,0.0,1.0,0.0,0.00032]
[1776871204209,89.69,79011.47,0.0,1.0,0.0,0.00032]
[1776871204921,89.69,79008.39,0.0,1.0,0.0,0.00032]
[1776871205299,89.69,79008.39,0.0,1.0,0.0,0.00032]
[1776871205310,89.69,79008.39,0.0,1.0,0.0,0.00032]
[1776871205458,89.69,79008.39,0.0,1.0,0.0,0.00032]
[1776871205928,89.69,79006.78,0.0,1.0,0.0,0.00032]
[1776871206935,89.69,79002.83,0.0,1.0,0.0,0.00032]
[1776871207942,89.69,78991.92,0.0,1.0,0.0,0.00033]
[1776871208949,89.69,78986.28,0.0,1.0,0.0,0.00033]
[1776871209956,89.69,78990.09,0.0,1.0,0.0,0.00033]
[1776871211970,89.69,78992.71,0.0,1.0,0.0,0.00033]
[1776871212820,89.69,78992.71,0.0,1.0,0.0,0.00033]
[1776871212941,89.69,78992.71,0.0,1.0,0.0,0.00033]
[1776871212977,89.69,78992.4,0.0,1.0,0.0,0.00033]
[1776871213984,89.69,78987.4,0.0,1.0,0.0,0.00033]
[1776871214992,89.69,78985.6,0.0,1.0,0.0,0.00033]
[1776871215474,89.69,78985.6,0.0,1.0,0.0,0.00033]
[1776871215601,89.69,78985.6,0.0,1.0,0.0,0.00033]
[1776871215700,89.69,78985.6,0.0,1.0,0.0,0.00033]
[1776871215703,89.69,78985.6,0.0,1.0,0.0,0.00033]
[1776871215828,89.69,78985.6,0.0,1.0,0.0,0.00033]
[1776871215950,89.69,78985.6,0.0,1.0,0.0,0.00033]
[1776871215999,89.69,78988.25,0.0,1.0,0.0,0.00033]
[1776871217006,89.69,78984.43,0.0,1.0,0.0,0.00033]
[1776871218013,89.69,78980.12,0.0,1.0,0.0,0.00034]
[1776871219239,89.69,78979.06,0.0,1.0,0.0,0.00034]
[1776871219450,89.69,78979.06,0.0,1.0,0.0,0.00034]
[1776871220027,89.69,78980.04,0.0,1.0,0.0,0.00034]
[1776871221953,89.69,78979.66,0.0,1.0,0.0,0.00034]
[1776871222132,89.69,78979.12,0.0,1.0,0.0,0.00034]
[1776871222198,89.69,78979.12,0.0,1.0,0.0,0.00034]
[1776871225062,89.69,78990.21,0.0,1.0,0.0,0.00033]
[1776871226069,89.69,78997.77,0.0,1.0,0.0,0.00033]
[1776871227077,89.69,79003.95,0.0,1.0,0.0,0.00032]
[1776871227968,89.69,79003.95,0.0,1.0,0.0,0.00032]
[1776871228084,89.69,79004.94,0.0,1.0,0.0,0.00032]
[1776871228204,89.69,79004.94,0.0,1.0,0.0,0.00032]
[1776871228385,89.69,79004.94,0.0,1.0,0.0,0.00032]
[1776871228393,89.69,79004.94,0.0,1.0,0.0,0.00032]
[1776871228437,89.69,79004.94,0.0,1.0,0.0,0.00032]
[1776871229091,89.69,79006.77,0.0,1.0,0.0,0.00032]
[1776871231105,89.69,78995.0,0.0,1.0,0.0,0.00032]
[1776871232115,89.69,78994.84,0.0,1.0,0.0,0.00032]
[1776871233689,89.69,78994.84,0.0,1.0,0.0,0.00032]
[1776871233945,89.69,78994.84,0.0,1.0,0.0,0.00032]
[1776871234021,89.69,78994.84,0.0,1.0,0.0,0.00032]
[1776871234082,89.69,78994.84,0.0,1.0,0.0,0.00032]
[1776871234061,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234195,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234202,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234322,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234445,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234448,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234573,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234690,89.69,78996.8,0.0,1.0,0.0,0.00032]
[1776871234749,89.69,79000.98,0.0,1.0,0.0,0.00032]
[1776871237148,89.69,79004.87,0.0,1.0,0.0,0.00032]
[1776871238154,89.69,79011.37,0.0,1.0,0.0,0.00032]
[1776871240037,89.69,79011.37,0.0,1.0,0.0,0.00032]
[1776871240047,89.69,79011.37,0.0,1.0,0.0,0.00032]
[1776871240040,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240167,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240215,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240239,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240293,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240397,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240445,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240523,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240697,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240849,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871240939,89.69,79014.95,0.0,1.0,0.0,0.00032]
[1776871241040,89.69,79016.1,0.0,1.0,0.0,0.00031]
[1776871242182,89.69,79018.41,0.0,1.0,0.0,0.00031]
[1776871247218,89.69,79015.12,0.0,1.0,0.0,0.00031]
[1776871249554,89.69,79014.66,0.0,1.0,0.0,0.00032]
[1776871249689,89.69,79014.66,0.0,1.0,0.0,0.00032]
[1776871249939,89.69,79014.66,0.0,1.0,0.0,0.00032]
[1776871250039,89.69,79018.91,0.0,1.0,0.0,0.00031]
[1776871251438,89.69,79019.39,0.0,1.0,0.0,0.00031]
[1776871251694,89.69,79019.39,0.0,1.0,0.0,0.00031]
[1776871251717,89.69,79027.81,0.0,1.0,0.0,0.00031]
[1776871252254,89.69,79030.77,0.0,1.0,0.0,0.00031]
[1776871253139,89.69,79030.77,0.0,1.0,0.0,0.00031]
[1776871253146,89.69,79030.77,0.0,1.0,0.0,0.00031]
[1776871253208,89.69,79030.77,0.0,1.0,0.0,0.00031]
[1776871256790,89.69,79029.21,0.0,1.0,0.0,0.00031]
[1776871256941,89.69,79029.21,0.0,1.0,0.0,0.00031]
[1776871257003,89.69,79025.16,0.0,1.0,0.0,0.00031]
[1776871260316,89.69,79019.88,0.0,1.0,0.0,0.00031]
[1776871261323,89.69,79005.31,0.0,1.0,0.0,0.00032]
[1776871262330,89.69,79000.99,0.0,1.0,0.0,0.00032]
[1776871264835,89.69,79002.43,0.0,1.0,0.0,0.00032]
[1776871264941,89.69,79002.43,0.0,1.0,0.0,0.00032]
[1776871264945,89.69,79002.43,0.0,1.0,0.0,0.00032]
[1776871265075,89.69,79002.43,0.0,1.0,0.0,0.00032]
[1776871265118,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265181,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265212,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265293,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265450,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265688,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265694,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265892,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871265951,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871266051,89.69,78997.06,0.0,1.0,0.0,0.00032]
[1776871266046,89.69,79000.46,0.0,1.0,0.0,0.00032]
[1776871266195,89.69,79000.46,0.0,1.0,0.0,0.00032]
[1776871266443,89.69,79000.46,0.0,1.0,0.0,0.00032]
[1776871266733,89.69,79000.46,0.0,1.0,0.0,0.00032]
[1776871266853,89.69,79000.46,0.0,1.0,0.0,0.00032]
[1776871266937,89.69,79000.46,0.0,1.0,0.0,0.00032]
[1776871267027,89.69,79000.46,0.0,1.0,0.0,0.00032]
[1776871267128,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871267196,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871267399,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871267436,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871267511,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871267722,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871267939,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871267945,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871268008,89.69,78998.4,0.0,1.0,0.0,0.00032]
[1776871268199,89.69,78998.08,0.0,1.0,0.0,0.00032]
[1776871268329,89.69,78998.08,0.0,1.0,0.0,0.00032]
[1776871268442,89.69,78998.08,0.0,1.0,0.0,0.00032]
[1776871268685,89.69,78998.08,0.0,1.0,0.0,0.00032]
[1776871268936,89.69,78998.08,0.0,1.0,0.0,0.00032]
[1776871268942,89.69,78998.08,0.0,1.0,0.0,0.00032]
[1776871269137,89.69,78998.08,0.0,1.0,0.0,0.00032]
[1776871269205,89.69,78999.56,0.0,1.0,0.0,0.00032]
[1776871269298,89.69,78999.56,0.0,1.0,0.0,0.00032]
[1776871269487,89.69,78999.56,0.0,1.0,0.0,0.00032]
[1776871269660,89.69,78999.56,0.0,1.0,0.0,0.00032]
[1776871269693,89.69,78999.56,0.0,1.0,0.0,0.00032]
[1776871269987,89.69,78999.56,0.0,1.0,0.0,0.00032]
[1776871270303,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871270439,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871270445,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871270564,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871270942,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871271435,89.69,78999.35,0.0,1.0,0.0,0.00032]
[1776871272593,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871272695,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871272754,89.69,78999.32,0.0,1.0,0.0,0.00032]
[1776871274432,89.69,79007.22,0.0,1.0,0.0,0.00032]
[1776871276089,89.69,79005.03,0.0,1.0,0.0,0.00032]
[1776871276446,89.69,79000.7,0.0,1.0,0.0,0.00032]
[1776871279480,89.69,78999.52,0.0,1.0,0.0,0.00032]
[1776871279695,89.69,78999.52,0.0,1.0,0.0,0.00032]
[1776871279789,89.69,79003.27,0.0,1.0,0.0,0.00032]
[1776871280481,89.69,79001.46,0.0,1.0,0.0,0.00032]
[1776871281487,89.69,78992.97,0.0,1.0,0.0,0.00033]
[1776871282495,89.69,78996.27,0.0,1.0,0.0,0.00032]
[1776871283502,89.69,78998.87,0.0,1.0,0.0,0.00032]
[1776871284509,89.69,79001.25,0.0,1.0,0.0,0.00032]
[1776871285517,89.69,79002.71,0.0,1.0,0.0,0.00032]
[1776871286465,89.69,79002.71,0.0,1.0,0.0,0.00032]
[1776871286478,89.69,79002.71,0.0,1.0,0.0,0.00032]
[1776871286540,89.69,79026.66,0.0,1.0,0.0,0.00031]
[1776871287537,89.69,79053.11,0.0,1.0,0.0,0.0003]
[1776871288544,89.69,79056.38,0.0,1.0,0.0,0.0003]
[1776871289935,89.69,79056.38,0.0,1.0,0.0,0.0003]
[1776871289984,89.69,79054.92,0.0,1.0,0.0,0.0003]
[1776871291187,89.69,79056.35,0.0,1.0,0.0,0.0003]
[1776871291566,89.69,79066.09,0.0,1.0,0.0,0.00029]
[1776871292573,89.69,79079.0,0.0,1.0,0.0,0.00028]
[1776871293580,89.69,79079.23,0.0,1.0,0.0,0.00028]
[1776871295031,89.69,79079.23,0.0,1.0,0.0,0.00028]
[1776871295075,89.69,79078.63,0.0,1.0,0.0,0.00028]
[1776871297200,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871297310,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871297453,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871297697,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871297822,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871297936,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871297941,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871298148,89.69,79077.86,0.0,1.0,0.0,0.00028]
[1776871298195,89.69,79077.65,0.0,1.0,0.0,0.00028]
[1776871303651,89.69,79076.32,0.0,1.0,0.0,0.00028]
[1776871308686,89.69,79075.79,0.0,1.0,0.0,0.00028]
[1776871312584,89.69,79076.82,0.0,1.0,0.0,0.00028]
[1776871312694,89.69,79076.82,0.0,1.0,0.0,0.00028]
[1776871312714,89.69,79075.88,0.0,1.0,0.0,0.00028]
[1776871313831,89.69,79075.88,0.0,1.0,0.0,0.00028]
[1776871313941,89.69,79075.88,0.0,1.0,0.0,0.00028]
[1776871313944,89.69,79075.88,0.0,1.0,0.0,0.00028]
[1776871314190,89.69,79075.88,0.0,1.0,0.0,0.00028]
[1776871318780,89.69,79072.16,0.0,1.0,0.0,0.00029]
[1776871319774,89.69,79070.02,0.0,1.0,0.0,0.00029]
[1776871321550,89.69,79070.31,0.0,1.0,0.0,0.00029]
[1776871321695,89.69,79070.31,0.0,1.0,0.0,0.00029]
[1776871321788,89.69,79072.38,0.0,1.0,0.0,0.00029]
[1776871322545,89.69,79072.38,0.0,1.0,0.0,0.00029]
[1776871322694,89.69,79072.38,0.0,1.0,0.0,0.00029]
[1776871322701,89.69,79072.38,0.0,1.0,0.0,0.00029]
[1776871322867,89.69,79072.38,0.0,1.0,0.0,0.00029]
[1776871322948,89.69,79072.38,0.0,1.0,0.0,0.00029]
[1776871323802,89.69,79073.83,0.0,1.0,0.0,0.00029]
[1776871324812,89.69,79063.28,0.0,1.0,0.0,0.00029]
[1776871325946,89.69,79058.4,0.0,1.0,0.0,0.00029]
[1776871326560,89.69,79058.4,0.0,1.0,0.0,0.00029]
[1776871326703,89.69,79058.4,0.0,1.0,0.0,0.00029]
[1776871326826,89.69,79056.95,0.0,1.0,0.0,0.00029]
[1776871327393,89.69,79056.95,0.0,1.0,0.0,0.00029]
[1776871327441,89.69,79056.95,0.0,1.0,0.0,0.00029]
[1776871327554,89.69,79056.95,0.0,1.0,0.0,0.00029]
[1776871327706,89.69,79056.95,0.0,1.0,0.0,0.00029]
[1776871327712,89.69,79056.95,0.0,1.0,0.0,0.00029]
[1776871327948,89.69,79056.95,0.0,1.0,0.0,0.00029]
[1776871328042,89.69,79060.92,0.0,1.0,0.0,0.00029]
[1776871328840,89.69,79066.94,0.0,1.0,0.0,0.00029]
[1776871330037,89.69,79066.94,0.0,1.0,0.0,0.00029]
[1776871330193,89.69,79066.94,0.0,1.0,0.0,0.00029]
[1776871330039,89.69,79069.22,0.0,1.0,0.0,0.00029]
[1776871330854,89.69,79071.02,0.0,1.0,0.0,0.00029]
[1776871332867,89.69,79073.6,0.0,1.0,0.0,0.00029]
[1776871333306,89.69,79073.6,0.0,1.0,0.0,0.00029]
[1776871333442,89.69,79073.6,0.0,1.0,0.0,0.00029]
[1776871333687,89.69,79073.6,0.0,1.0,0.0,0.00029]
[1776871333875,89.69,79075.42,0.0,1.0,0.0,0.00028]
[1776871335889,89.69,79073.45,0.0,1.0,0.0,0.00029]
[1776871336962,89.69,79073.45,0.0,1.0,0.0,0.00029]
[1776871337198,89.69,79073.45,0.0,1.0,0.0,0.00029]
[1776871337030,89.69,79072.88,0.0,1.0,0.0,0.00029]
[1776871337903,89.69,79062.64,0.0,1.0,0.0,0.00029]
[1776871338269,89.69,79062.64,0.0,1.0,0.0,0.00029]
[1776871338326,89.69,79062.64,0.0,1.0,0.0,0.00029]
[1776871338445,89.69,79062.64,0.0,1.0,0.0,0.00029]
[1776871338647,89.69,79062.64,0.0,1.0,0.0,0.00029]
[1776871338709,89.69,79062.64,0.0,1.0,0.0,0.00029]
[1776871338911,89.69,79057.4,0.0,1.0,0.0,0.00029]
[1776871339917,89.69,79049.92,0.0,1.0,0.0,0.0003]
[1776871340924,89.69,79044.64,0.0,1.0,0.0,0.0003]
[1776871342938,89.69,79046.44,0.0,1.0,0.0,0.0003]
[1776871343338,89.69,79046.44,0.0,1.0,0.0,0.0003]
[1776871343443,89.69,79046.44,0.0,1.0,0.0,0.0003]
[1776871343945,89.69,79048.3,0.0,1.0,0.0,0.0003]
[1776871345732,89.69,79049.32,0.0,1.0,0.0,0.0003]
[1776871345880,89.69,79049.32,0.0,1.0,0.0,0.0003]
[1776871345936,89.69,79049.32,0.0,1.0,0.0,0.0003]
[1776871350169,89.69,79048.41,0.0,1.0,0.0,0.0003]
[1776871350198,89.69,79048.41,0.0,1.0,0.0,0.0003]
[1776871350211,89.69,79042.37,0.0,1.0,0.0,0.0003]
[1776871350995,89.69,79039.47,0.0,1.0,0.0,0.0003]
[1776871352002,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871352505,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871352572,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871352689,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871352946,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871353055,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871353209,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871353217,89.69,79038.38,0.0,1.0,0.0,0.0003]
[1776871353339,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871353428,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871353436,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871353700,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871353829,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871353938,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871353943,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871354180,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871354198,89.69,79037.99,0.0,1.0,0.0,0.0003]
[1776871354363,89.69,79038.02,0.0,1.0,0.0,0.0003]
[1776871354529,89.69,79038.02,0.0,1.0,0.0,0.0003]
[1776871354689,89.69,79038.02,0.0,1.0,0.0,0.0003]
[1776871357190,89.69,79037.51,0.0,1.0,0.0,0.0003]
[1776871357436,89.69,79037.72,0.0,1.0,0.0,0.0003]
[1776871357442,89.69,79037.72,0.0,1.0,0.0,0.0003]
[1776871357622,89.69,79037.72,0.0,1.0,0.0,0.0003]
[1776871357693,89.69,79037.72,0.0,1.0,0.0,0.0003]
[1776871357941,89.69,79037.72,0.0,1.0,0.0,0.0003]
[1776871358242,89.69,79037.72,0.0,1.0,0.0,0.0003]
[1776871358413,89.69,79037.51,0.0,1.0,0.0,0.0003]
[1776871358445,89.69,79037.51,0.0,1.0,0.0,0.0003]
[1776871358500,89.69,79037.51,0.0,1.0,0.0,0.0003]
[1776871359208,89.69,79037.51,0.0,1.0,0.0,0.0003]
[1776871359221,89.69,79031.57,0.0,1.0,0.0,0.0003]
[1776871360058,89.69,79027.68,0.0,1.0,0.0,0.0003]
[1776871361210,89.69,79027.68,0.0,1.0,0.0,0.0003]
[1776871361451,89.69,79027.82,0.0,1.0,0.0,0.0003]
[1776871361552,89.69,79027.82,0.0,1.0,0.0,0.0003]
[1776871361754,89.69,79027.82,0.0,1.0,0.0,0.0003]
[1776871361883,89.69,79027.82,0.0,1.0,0.0,0.0003]
[1776871361942,89.69,79027.82,0.0,1.0,0.0,0.0003]
[1776871362195,89.69,79027.82,0.0,1.0,0.0,0.0003]
[1776871362311,89.69,79027.32,0.0,1.0,0.0,0.0003]
[1776871362327,89.69,79027.32,0.0,1.0,0.0,0.0003]
[1776871362446,89.69,79027.32,0.0,1.0,0.0,0.0003]
[1776871364086,89.69,79023.89,0.0,1.0,0.0,0.0003]
[1776871365199,89.69,79023.89,0.0,1.0,0.0,0.0003]
[1776871365434,89.69,79022.62,0.0,1.0,0.0,0.0003]
[1776871365441,89.69,79022.62,0.0,1.0,0.0,0.0003]
[1776871365834,89.69,79022.62,0.0,1.0,0.0,0.0003]
[1776871365938,89.69,79022.62,0.0,1.0,0.0,0.0003]
[1776871366100,89.69,79022.55,0.0,1.0,0.0,0.0003]
[1776871367107,89.69,79020.59,0.0,1.0,0.0,0.00031]
[1776871369202,89.69,79019.92,0.0,1.0,0.0,0.00031]
[1776871369441,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871369448,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871369576,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871369696,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871369887,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871369948,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871370005,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871370214,89.69,79019.34,0.0,1.0,0.0,0.00031]
[1776871370437,89.69,79019.3,0.0,1.0,0.0,0.00031]
[1776871370442,89.69,79019.3,0.0,1.0,0.0,0.00031]
[1776871370857,89.69,79019.3,0.0,1.0,0.0,0.00031]
[1776871370989,89.69,79019.3,0.0,1.0,0.0,0.00031]
[1776871371434,89.69,79019.59,0.0,1.0,0.0,0.00031]
[1776871372143,89.69,79017.87,0.0,1.0,0.0,0.00031]
[1776871373151,89.69,79019.88,0.0,1.0,0.0,0.00031]
[1776871375164,89.69,79023.58,0.0,1.0,0.0,0.0003]
[1776871375638,89.69,79023.58,0.0,1.0,0.0,0.0003]
[1776871375691,89.69,79023.58,0.0,1.0,0.0,0.0003]
[1776871376171,89.69,79025.46,0.0,1.0,0.0,0.0003]
[1776871378189,89.69,79023.08,0.0,1.0,0.0,0.0003]
[1776871382217,89.69,79016.33,0.0,1.0,0.0,0.00031]
[1776871384231,89.69,79003.81,0.0,1.0,0.0,0.00031]
[1776871385238,89.69,78992.01,0.0,1.0,0.0,0.00032]
[1776871386245,89.69,78986.01,0.0,1.0,0.0,0.00032]
[1776871387252,89.69,78981.7,0.0,1.0,0.0,0.00032]
[1776871388259,89.69,78979.82,0.0,1.0,0.0,0.00032]
[1776871389514,89.69,78979.24,0.0,1.0,0.0,0.00032]
[1776871391449,89.69,78977.9,0.0,1.0,0.0,0.00033]
[1776871393124,89.69,78978.35,0.0,1.0,0.0,0.00033]
[1776871393213,89.69,78978.35,0.0,1.0,0.0,0.00033]
[1776871393183,89.69,78978.5,0.0,1.0,0.0,0.00033]
[1776871394301,89.69,78979.99,0.0,1.0,0.0,0.00032]
[1776871396315,89.69,78981.73,0.0,1.0,0.0,0.00032]
[1776871397322,89.69,78971.9,0.0,1.0,0.0,0.00033]
[1776871398329,89.69,78964.2,0.0,1.0,0.0,0.00033]
[1776871399387,89.69,78964.2,0.0,1.0,0.0,0.00033]
[1776871400344,89.69,78969.46,0.0,1.0,0.0,0.00033]
[1776871401351,89.69,78973.38,0.0,1.0,0.0,0.00033]
[1776871403274,89.69,78973.38,0.0,1.0,0.0,0.00033]
[1776871403448,89.69,78971.9,0.0,1.0,0.0,0.00033]
[1776871404372,89.69,78970.4,0.0,1.0,0.0,0.00033]
[1776871405559,89.69,78970.4,0.0,1.0,0.0,0.00033]
[1776871405630,89.69,78988.24,0.0,1.0,0.0,0.00032]
[1776871406386,89.69,79015.29,0.0,1.0,0.0,0.00031]
[1776871407393,89.69,79017.58,0.0,1.0,0.0,0.00031]
[1776871408888,89.69,79017.58,0.0,1.0,0.0,0.00031]
[1776871408931,89.69,79008.88,0.0,1.0,0.0,0.00031]
[1776871409998,89.69,79008.88,0.0,1.0,0.0,0.00031]
[1776871410158,89.69,79008.88,0.0,1.0,0.0,0.00031]
[1776871410298,89.69,79006.78,0.0,1.0,0.0,0.00031]
[1776871410437,89.69,79030.92,0.0,1.0,0.0,0.0003]
[1776871411423,89.69,79051.07,0.0,1.0,0.0,0.00029]
[1776871412430,89.69,79059.05,0.0,1.0,0.0,0.00029]
[1776871414158,89.69,79059.05,0.0,1.0,0.0,0.00029]
[1776871415125,89.69,79059.32,0.0,1.0,0.0,0.00029]
[1776871415217,89.69,79062.11,0.0,1.0,0.0,0.00028]
[1776871416211,89.69,79062.11,0.0,1.0,0.0,0.00028]
[1776871416230,89.69,79062.11,0.0,1.0,0.0,0.00028]
[1776871416255,89.69,79062.11,0.0,1.0,0.0,0.00028]
[1776871416282,89.69,79062.11,0.0,1.0,0.0,0.00028]
[1776871416301,89.69,79059.36,0.0,1.0,0.0,0.00029]
[1776871416452,89.69,79059.36,0.0,1.0,0.0,0.00029]
[1776871416458,89.69,79062.45,0.0,1.0,0.0,0.00028]
[1776871417649,89.69,79062.45,0.0,1.0,0.0,0.00028]
[1776871417704,89.69,79077.26,0.0,1.0,0.0,0.00028]
[1776871418472,89.69,79084.54,0.0,1.0,0.0,0.00027]
[1776871419479,89.69,79091.39,0.0,1.0,0.0,0.00027]
[1776871421209,89.69,79092.86,0.0,1.0,0.0,0.00027]
[1776871422238,89.69,79092.86,0.0,1.0,0.0,0.00027]
[1776871426528,89.69,79090.16,0.0,1.0,0.0,0.00027]
[1776871427535,89.69,79087.46,0.0,1.0,0.0,0.00027]
[1776871428543,89.69,79085.7,0.0,1.0,0.0,0.00027]
[1776871430557,89.69,79083.99,0.0,1.0,0.0,0.00027]
[1776871431564,89.69,79081.78,0.0,1.0,0.0,0.00028]
[1776871433578,89.69,79080.35,0.0,1.0,0.0,0.00028]
[1776871434585,89.69,79081.73,0.0,1.0,0.0,0.00028]
[1776871435592,89.69,79084.3,0.0,1.0,0.0,0.00027]
[1776871439153,89.69,79083.27,0.0,1.0,0.0,0.00028]
[1776871439194,89.69,79083.27,0.0,1.0,0.0,0.00028]
[1776871439255,89.69,79083.09,0.0,1.0,0.0,0.00028]
[1776871439620,89.69,79084.74,0.0,1.0,0.0,0.00027]
[1776871440629,89.69,79086.83,0.0,1.0,0.0,0.00027]
[1776871442643,89.69,79094.19,0.0,1.0,0.0,0.00027]
[1776871444242,89.69,79094.19,0.0,1.0,0.0,0.00027]
[1776871444292,89.69,79094.19,0.0,1.0,0.0,0.00027]
[1776871444413,89.69,79095.41,0.0,1.0,0.0,0.00027]
[1776871444450,89.69,79095.41,0.0,1.0,0.0,0.00027]
[1776871445664,89.69,79097.06,0.0,1.0,0.0,0.00027]
[1776871446859,89.69,79097.06,0.0,1.0,0.0,0.00027]
[1776871446943,89.69,79097.06,0.0,1.0,0.0,0.00027]
[1776871447024,89.69,79097.21,0.0,1.0,0.0,0.00027]
[1776871447678,89.69,79095.08,0.0,1.0,0.0,0.00027]
[1776871448690,89.69,79089.37,0.0,1.0,0.0,0.00027]
[1776871449697,89.69,79085.01,0.0,1.0,0.0,0.00027]
[1776871451017,89.69,79085.01,0.0,1.0,0.0,0.00027]
[1776871451198,89.69,79085.01,0.0,1.0,0.0,0.00027]
[1776871451212,89.69,79085.01,0.0,1.0,0.0,0.00027]
[1776871451291,89.69,79082.7,0.0,1.0,0.0,0.00028]
[1776871451446,89.69,79082.7,0.0,1.0,0.0,0.00028]
[1776871451712,89.69,79079.48,0.0,1.0,0.0,0.00028]
[1776871453299,89.69,79079.48,0.0,1.0,0.0,0.00028]
[1776871452720,89.69,79072.58,0.0,1.0,0.0,0.00028]
[1776871453449,89.69,79072.58,0.0,1.0,0.0,0.00028]
[1776871453726,89.69,79072.32,0.0,1.0,0.0,0.00028]
[1776871454733,89.69,79069.61,0.0,1.0,0.0,0.00028]
[1776871456747,89.69,79061.99,0.0,1.0,0.0,0.00028]
[1776871457754,89.69,79058.89,0.0,1.0,0.0,0.00029]
[1776871458761,89.69,79056.18,0.0,1.0,0.0,0.00029]
[1776871461782,89.69,79054.71,0.0,1.0,0.0,0.00029]
[1776871462476,89.69,79054.71,0.0,1.0,0.0,0.00029]
[1776871462558,89.69,79054.71,0.0,1.0,0.0,0.00029]
[1776871462646,89.69,79054.71,0.0,1.0,0.0,0.00029]
[1776871462694,89.69,79054.71,0.0,1.0,0.0,0.00029]
[1776871466817,89.69,79051.1,0.0,1.0,0.0,0.00029]
[1776871467824,89.69,79043.08,0.0,1.0,0.0,0.00029]
[1776871469838,89.69,79045.67,0.0,1.0,0.0,0.00029]
[1776871471852,89.69,79044.44,0.0,1.0,0.0,0.00029]
[1776871473215,89.69,79044.44,0.0,1.0,0.0,0.00029]
[1776871473357,89.69,79042.69,0.0,1.0,0.0,0.00029]
[1776871473439,89.69,79042.69,0.0,1.0,0.0,0.00029]
[1776871473866,89.69,79043.56,0.0,1.0,0.0,0.00029]
[1776871474873,89.69,79047.36,0.0,1.0,0.0,0.00029]
[1776871475941,89.69,79047.36,0.0,1.0,0.0,0.00029]
[1776871476069,89.69,79047.36,0.0,1.0,0.0,0.00029]
[1776871476195,89.69,79047.36,0.0,1.0,0.0,0.00029]
[1776871476285,89.69,79049.33,0.0,1.0,0.0,0.00029]
[1776871476441,89.69,79049.33,0.0,1.0,0.0,0.00029]
[1776871476887,89.69,79048.03,0.0,1.0,0.0,0.00029]
[1776871477894,89.69,79043.23,0.0,1.0,0.0,0.00029]
[1776871479258,89.69,79043.23,0.0,1.0,0.0,0.00029]
[1776871479295,89.69,79037.39,0.0,1.0,0.0,0.00029]
[1776871479437,89.69,79037.39,0.0,1.0,0.0,0.00029]
[1776871479907,89.69,79035.23,0.0,1.0,0.0,0.00029]
[1776871480915,89.69,79032.91,0.0,1.0,0.0,0.00029]
[1776871481922,89.69,79029.52,0.0,1.0,0.0,0.00029]
[1776871482702,89.69,79029.52,0.0,1.0,0.0,0.00029]
[1776871482754,89.69,79029.52,0.0,1.0,0.0,0.00029]
[1776871482925,89.69,79029.52,0.0,1.0,0.0,0.00029]
[1776871482940,89.69,79029.52,0.0,1.0,0.0,0.00029]
[1776871483012,89.69,79027.83,0.0,1.0,0.0,0.0003]
[1776871484943,89.69,79020.91,0.0,1.0,0.0,0.0003]
[1776871485950,89.69,79014.53,0.0,1.0,0.0,0.0003]
[1776871486957,89.69,79012.25,0.0,1.0,0.0,0.0003]
[1776871487964,89.69,79019.64,0.0,1.0,0.0,0.0003]
[1776871488971,89.69,79023.55,0.0,1.0,0.0,0.0003]
[1776871489978,89.69,79019.2,0.0,1.0,0.0,0.0003]
[1776871491136,89.69,79019.2,0.0,1.0,0.0,0.0003]
[1776871491197,89.69,79019.2,0.0,1.0,0.0,0.0003]
[1776871491348,89.69,79016.86,0.0,1.0,0.0,0.0003]
[1776871491993,89.69,79015.66,0.0,1.0,0.0,0.0003]
[1776871493291,89.69,79015.66,0.0,1.0,0.0,0.0003]
[1776871493348,89.69,79015.66,0.0,1.0,0.0,0.0003]
[1776871493319,89.69,79012.29,0.0,1.0,0.0,0.0003]
[1776871493440,89.69,79012.29,0.0,1.0,0.0,0.0003]
[1776871496026,89.69,79020.96,0.0,1.0,0.0,0.0003]
[1776871497033,89.69,79025.67,0.0,1.0,0.0,0.0003]
[1776871498145,89.69,79025.67,0.0,1.0,0.0,0.0003]
[1776871498198,89.69,79025.67,0.0,1.0,0.0,0.0003]
[1776871498246,89.69,79023.77,0.0,1.0,0.0,0.0003]
[1776871499487,89.69,79022.94,0.0,1.0,0.0,0.0003]
[1776871499581,89.69,79022.94,0.0,1.0,0.0,0.0003]
[1776871499695,89.69,79022.94,0.0,1.0,0.0,0.0003]
[1776871500054,89.69,79021.58,0.0,1.0,0.0,0.0003]
[1776871501061,89.69,79016.32,0.0,1.0,0.0,0.0003]
[1776871502068,89.69,79010.73,0.0,1.0,0.0,0.0003]
[1776871503369,89.69,79010.73,0.0,1.0,0.0,0.0003]
[1776871503075,89.69,79011.9,0.0,1.0,0.0,0.0003]
[1776871503442,89.69,79011.9,0.0,1.0,0.0,0.0003]
[1776871504082,89.69,79017.48,0.0,1.0,0.0,0.0003]
[1776871504433,89.69,79017.48,0.0,1.0,0.0,0.0003]
[1776871504497,89.69,79017.48,0.0,1.0,0.0,0.0003]
[1776871504695,89.69,79017.48,0.0,1.0,0.0,0.0003]
[1776871505089,89.69,79018.76,0.0,1.0,0.0,0.0003]
[1776871509641,89.69,79019.07,0.0,1.0,0.0,0.0003]
[1776871509700,89.69,79019.07,0.0,1.0,0.0,0.0003]
[1776871510157,89.69,79019.07,0.0,1.0,0.0,0.0003]
[1776871510192,89.69,79019.07,0.0,1.0,0.0,0.0003]
[1776871510371,89.69,79019.07,0.0,1.0,0.0,0.0003]
[1776871510407,89.69,79015.0,0.0,1.0,0.0,0.0003]
[1776871510441,89.69,79015.0,0.0,1.0,0.0,0.0003]
[1776871511131,89.69,79007.16,0.0,1.0,0.0,0.0003]
[1776871513145,89.69,79003.78,0.0,1.0,0.0,0.00031]
[1776871514108,89.69,79003.78,0.0,1.0,0.0,0.00031]
[1776871514201,89.69,79003.78,0.0,1.0,0.0,0.00031]
[1776871514358,89.69,79003.78,0.0,1.0,0.0,0.00031]
[1776871514210,89.69,79005.94,0.0,1.0,0.0,0.00031]
[1776871514440,89.69,79005.94,0.0,1.0,0.0,0.00031]
[1776871514483,89.69,79005.94,0.0,1.0,0.0,0.00031]
[1776871514605,89.69,79005.94,0.0,1.0,0.0,0.00031]
[1776871514704,89.69,79005.94,0.0,1.0,0.0,0.00031]
[1776871515158,89.69,79007.55,0.0,1.0,0.0,0.0003]
[1776871517173,89.69,79010.47,0.0,1.0,0.0,0.0003]
[1776871518181,89.69,79007.42,0.0,1.0,0.0,0.0003]
[1776871519188,89.69,78985.87,0.0,1.0,0.0,0.00031]
[1776871520195,89.69,78979.38,0.0,1.0,0.0,0.00032]
[1776871521201,89.69,78977.44,0.0,1.0,0.0,0.00032]
[1776871523216,89.69,78971.22,0.0,1.0,0.0,0.00032]
[1776871524223,89.69,78966.8,0.0,1.0,0.0,0.00032]
[1776871525755,89.69,78966.6,0.0,1.0,0.0,0.00032]
[1776871525937,89.69,78966.6,0.0,1.0,0.0,0.00032]
[1776871526237,89.69,78967.75,0.0,1.0,0.0,0.00032]
[1776871527252,89.69,78967.75,0.0,1.0,0.0,0.00032]
[1776871527319,89.69,78967.75,0.0,1.0,0.0,0.00032]
[1776871527440,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871527448,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871527559,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871527693,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871527695,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871527726,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871527938,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871527999,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871528189,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871528316,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871528433,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871528444,89.69,78967.84,0.0,1.0,0.0,0.00032]
[1776871529258,89.69,78965.22,0.0,1.0,0.0,0.00032]
[1776871531190,89.69,78964.96,0.0,1.0,0.0,0.00032]
[1776871531272,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871531437,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871531446,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871531580,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871531693,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871531702,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871531864,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871531937,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871532197,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871532406,89.69,78965.84,0.0,1.0,0.0,0.00032]
[1776871532445,89.69,78965.96,0.0,1.0,0.0,0.00032]
[1776871532539,89.69,78965.96,0.0,1.0,0.0,0.00032]
[1776871532740,89.69,78965.96,0.0,1.0,0.0,0.00032]
[1776871532864,89.69,78965.96,0.0,1.0,0.0,0.00032]
[1776871532935,89.69,78965.96,0.0,1.0,0.0,0.00032]
[1776871533079,89.69,78965.96,0.0,1.0,0.0,0.00032]
[1776871533213,89.69,78965.96,0.0,1.0,0.0,0.00032]
[1776871533286,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533441,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533451,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533513,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533666,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533693,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533804,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533924,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871533938,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871534107,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871534120,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871534198,89.69,78972.17,0.0,1.0,0.0,0.00032]
[1776871534293,89.69,78973.81,0.0,1.0,0.0,0.00032]
[1776871534551,89.69,78973.81,0.0,1.0,0.0,0.00032]
[1776871534693,89.69,78973.81,0.0,1.0,0.0,0.00032]
[1776871534887,89.69,78973.81,0.0,1.0,0.0,0.00032]
[1776871534939,89.69,78973.81,0.0,1.0,0.0,0.00032]
[1776871536307,89.69,78969.59,0.0,1.0,0.0,0.00032]
[1776871537026,89.69,78969.59,0.0,1.0,0.0,0.00032]
[1776871537188,89.69,78969.59,0.0,1.0,0.0,0.00032]
[1776871537313,89.69,78960.79,0.0,1.0,0.0,0.00032]
[1776871538321,89.69,78943.76,0.0,1.0,0.0,0.00033]
[1776871539328,89.69,78932.5,0.0,1.0,0.0,0.00034]
[1776871540335,89.69,78931.78,0.0,1.0,0.0,0.00034]
[1776871541342,89.69,78930.75,0.0,1.0,0.0,0.00034]
[1776871542349,89.69,78933.2,0.0,1.0,0.0,0.00034]
[1776871543356,89.69,78934.64,0.0,1.0,0.0,0.00034]
[1776871545370,89.69,78937.31,0.0,1.0,0.0,0.00033]
[1776871546377,89.69,78933.07,0.0,1.0,0.0,0.00034]
[1776871547384,89.69,78930.18,0.0,1.0,0.0,0.00034]
[1776871548391,89.69,78933.4,0.0,1.0,0.0,0.00034]
[1776871549398,89.69,78935.59,0.0,1.0,0.0,0.00034]
[1776871551412,89.69,78937.86,0.0,1.0,0.0,0.00033]
[1776871552419,89.69,78940.86,0.0,1.0,0.0,0.00033]
[1776871554433,89.69,78942.3,0.0,1.0,0.0,0.00033]
[1776871556447,89.69,78938.63,0.0,1.0,0.0,0.00033]
[1776871556928,89.69,78938.63,0.0,1.0,0.0,0.00033]
[1776871557454,89.69,78934.1,0.0,1.0,0.0,0.00034]
[1776871558461,89.69,78930.59,0.0,1.0,0.0,0.00034]
[1776871561482,89.69,78932.85,0.0,1.0,0.0,0.00034]
[1776871563503,89.69,78929.43,0.0,1.0,0.0,0.00034]
[1776871564553,89.69,78907.91,0.0,1.0,0.0,0.00035]
[1776871565518,89.69,78898.08,0.0,1.0,0.0,0.00035]
[1776871566525,89.69,78904.17,0.0,1.0,0.0,0.00035]
[1776871567678,89.69,78907.5,0.0,1.0,0.0,0.00035]
[1776871569546,89.69,78903.25,0.0,1.0,0.0,0.00035]
[1776871570553,89.69,78894.98,0.0,1.0,0.0,0.00036]
[1776871571560,89.69,78891.16,0.0,1.0,0.0,0.00036]
[1776871572865,89.69,78891.16,0.0,1.0,0.0,0.00036]
[1776871572936,89.69,78891.16,0.0,1.0,0.0,0.00036]
[1776871572966,89.69,78891.67,0.0,1.0,0.0,0.00036]
[1776871574581,89.69,78881.63,0.0,1.0,0.0,0.00036]
[1776871575588,89.69,78878.75,0.0,1.0,0.0,0.00036]
[1776871576652,89.69,78878.75,0.0,1.0,0.0,0.00036]
[1776871576716,89.69,78876.78,0.0,1.0,0.0,0.00037]
[1776871577604,89.69,78885.98,0.0,1.0,0.0,0.00036]
[1776871579749,89.69,78885.62,0.0,1.0,0.0,0.00036]
[1776871579797,89.69,78896.8,0.0,1.0,0.0,0.00036]
[1776871580625,89.69,78904.77,0.0,1.0,0.0,0.00035]
[1776871581632,89.69,78907.06,0.0,1.0,0.0,0.00035]
[1776871583145,89.69,78912.34,0.0,1.0,0.0,0.00035]
[1776871583718,89.69,78912.34,0.0,1.0,0.0,0.00035]
[1776871584162,89.69,78912.34,0.0,1.0,0.0,0.00035]
[1776871584261,89.69,78912.05,0.0,1.0,0.0,0.00035]
[1776871584653,89.69,78904.08,0.0,1.0,0.0,0.00035]
[1776871586667,89.69,78908.21,0.0,1.0,0.0,0.00035]
[1776871588068,89.69,78908.21,0.0,1.0,0.0,0.00035]
[1776871588166,89.69,78913.14,0.0,1.0,0.0,0.00035]
[1776871589688,89.69,78911.44,0.0,1.0,0.0,0.00035]
[1776871591153,89.69,78911.44,0.0,1.0,0.0,0.00035]
[1776871591256,89.69,78911.95,0.0,1.0,0.0,0.00034]
[1776871591702,89.69,78917.54,0.0,1.0,0.0,0.00034]
[1776871592709,89.69,78920.02,0.0,1.0,0.0,0.00034]
[1776871595016,89.69,78920.9,0.0,1.0,0.0,0.00034]
[1776871595730,89.69,78925.1,0.0,1.0,0.0,0.00034]
[1776871596737,89.69,78932.61,0.0,1.0,0.0,0.00033]
[1776871597744,89.69,78943.43,0.0,1.0,0.0,0.00033]
[1776871598751,89.69,78949.65,0.0,1.0,0.0,0.00032]
[1776871603786,89.69,78943.19,0.0,1.0,0.0,0.00033]
[1776871605267,89.69,78943.19,0.0,1.0,0.0,0.00033]
[1776871605441,89.69,78943.19,0.0,1.0,0.0,0.00033]
[1776871605407,89.69,78942.3,0.0,1.0,0.0,0.00033]
[1776871606807,89.69,78944.87,0.0,1.0,0.0,0.00033]
[1776871608821,89.69,78939.38,0.0,1.0,0.0,0.00033]
[1776871612850,89.69,78937.79,0.0,1.0,0.0,0.00033]
[1776871614864,89.69,78933.61,0.0,1.0,0.0,0.00033]
[1776871615871,89.69,78925.11,0.0,1.0,0.0,0.00034]
[1776871616878,89.69,78923.09,0.0,1.0,0.0,0.00034]
[1776871617884,89.69,78928.37,0.0,1.0,0.0,0.00034]
[1776871620910,89.69,78925.75,0.0,1.0,0.0,0.00034]
[1776871622271,89.69,78917.21,0.0,1.0,0.0,0.00034]
[1776871627955,89.69,78917.1,0.0,1.0,0.0,0.00034]
[1776871632990,89.69,78915.92,0.0,1.0,0.0,0.00034]
[1776871633997,89.69,78918.3,0.0,1.0,0.0,0.00034]
[1776871635008,89.69,78926.57,0.0,1.0,0.0,0.00034]
[1776871636012,89.69,78931.11,0.0,1.0,0.0,0.00033]
[1776871636567,89.69,78931.11,0.0,1.0,0.0,0.00033]
[1776871636700,89.69,78931.11,0.0,1.0,0.0,0.00033]
[1776871637019,89.69,78933.67,0.0,1.0,0.0,0.00033]
[1776871640040,89.69,78932.04,0.0,1.0,0.0,0.00033]
[1776871641196,89.69,78932.04,0.0,1.0,0.0,0.00033]
[1776871641205,89.69,78932.04,0.0,1.0,0.0,0.00033]
[1776871641286,89.69,78956.84,0.0,1.0,0.0,0.00032]
[1776871642054,89.69,78985.25,0.0,1.0,0.0,0.00031]
[1776871643061,89.69,78985.04,0.0,1.0,0.0,0.00031]
[1776871644499,89.69,78985.04,0.0,1.0,0.0,0.00031]
[1776871645564,89.69,78985.68,0.0,1.0,0.0,0.00031]
[1776871646456,89.69,78984.66,0.0,1.0,0.0,0.00031]
[1776871646597,89.69,78984.66,0.0,1.0,0.0,0.00031]
[1776871646622,89.69,78984.66,0.0,1.0,0.0,0.00031]
[1776871646556,89.69,78986.9,0.0,1.0,0.0,0.00031]
[1776871646705,89.69,78986.9,0.0,1.0,0.0,0.00031]
[1776871646711,89.69,78986.9,0.0,1.0,0.0,0.00031]
[1776871646949,89.69,78986.9,0.0,1.0,0.0,0.00031]
[1776871647089,89.69,78991.84,0.0,1.0,0.0,0.0003]
[1776871651117,89.69,78988.83,0.0,1.0,0.0,0.0003]
[1776871653131,89.69,78986.92,0.0,1.0,0.0,0.0003]
[1776871657159,89.69,78985.31,0.0,1.0,0.0,0.0003]
[1776871662194,89.69,78990.45,0.0,1.0,0.0,0.0003]
[1776871663201,89.69,78993.98,0.0,1.0,0.0,0.0003]
[1776871664208,89.69,78996.37,0.0,1.0,0.0,0.0003]
[1776871664880,89.69,78996.37,0.0,1.0,0.0,0.0003]
[1776871664944,89.69,78996.37,0.0,1.0,0.0,0.0003]
[1776871665215,89.69,78997.6,0.0,1.0,0.0,0.0003]
[1776871666072,89.69,78997.6,0.0,1.0,0.0,0.0003]
[1776871666161,89.69,78997.6,0.0,1.0,0.0,0.0003]
[1776871666205,89.69,78997.6,0.0,1.0,0.0,0.0003]
[1776871670250,89.69,78999.75,0.0,1.0,0.0,0.0003]
[1776871672604,89.69,78998.93,0.0,1.0,0.0,0.0003]
[1776871672697,89.69,78999.44,0.0,1.0,0.0,0.0003]
[1776871673116,89.69,78999.44,0.0,1.0,0.0,0.0003]
[1776871673123,89.69,78999.44,0.0,1.0,0.0,0.0003]
[1776871673193,89.69,78999.44,0.0,1.0,0.0,0.0003]
[1776871673271,89.69,78999.14,0.0,1.0,0.0,0.0003]
[1776871674278,89.69,78995.55,0.0,1.0,0.0,0.0003]
[1776871675285,89.69,78992.21,0.0,1.0,0.0,0.0003]
[1776871677213,89.69,78990.77,0.0,1.0,0.0,0.0003]
[1776871677453,89.69,78990.77,0.0,1.0,0.0,0.0003]
[1776871677544,89.69,78989.77,0.0,1.0,0.0,0.0003]
[1776871680321,89.69,78986.03,0.0,1.0,0.0,0.0003]
[1776871681327,89.69,78987.57,0.0,1.0,0.0,0.0003]
[1776871683990,89.69,78988.36,0.0,1.0,0.0,0.0003]
[1776871684004,89.69,78988.36,0.0,1.0,0.0,0.0003]
[1776871684138,89.69,78988.36,0.0,1.0,0.0,0.0003]
[1776871684197,89.69,78988.36,0.0,1.0,0.0,0.0003]
[1776871687370,89.69,78992.16,0.0,1.0,0.0,0.0003]
[1776871688236,89.69,78992.16,0.0,1.0,0.0,0.0003]
[1776871688449,89.69,78992.16,0.0,1.0,0.0,0.0003]
[1776871688511,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689024,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689086,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689199,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689203,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689305,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689445,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689643,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871689705,89.69,78996.38,0.0,1.0,0.0,0.0003]
[1776871694115,89.69,78997.79,0.0,1.0,0.0,0.0003]
[1776871694195,89.69,78997.79,0.0,1.0,0.0,0.0003]
[1776871694419,89.69,79000.03,0.0,1.0,0.0,0.0003]
[1776871695559,89.69,79000.03,0.0,1.0,0.0,0.0003]
[1776871695660,89.69,79000.03,0.0,1.0,0.0,0.0003]
[1776871695703,89.69,79000.03,0.0,1.0,0.0,0.0003]
[1776871695572,89.69,79004.35,0.0,1.0,0.0,0.0003]
[1776871696433,89.69,79008.63,0.0,1.0,0.0,0.00029]
[1776871697440,89.69,79011.8,0.0,1.0,0.0,0.00029]
[1776871699209,89.69,79011.3,0.0,1.0,0.0,0.00029]
[1776871699437,89.69,79011.3,0.0,1.0,0.0,0.00029]
[1776871699454,89.69,79012.49,0.0,1.0,0.0,0.00029]
[1776871701468,89.69,79008.73,0.0,1.0,0.0,0.00029]
[1776871702643,89.69,79008.73,0.0,1.0,0.0,0.00029]
[1776871702693,89.69,79008.73,0.0,1.0,0.0,0.00029]
[1776871702721,89.69,79006.73,0.0,1.0,0.0,0.00029]
[1776871702815,89.69,79006.73,0.0,1.0,0.0,0.00029]
[1776871702934,89.69,79006.73,0.0,1.0,0.0,0.00029]
[1776871702940,89.69,79006.73,0.0,1.0,0.0,0.00029]
[1776871703486,89.69,79009.67,0.0,1.0,0.0,0.00029]
[1776871704489,89.69,79011.26,0.0,1.0,0.0,0.00029]
[1776871705495,89.69,79012.91,0.0,1.0,0.0,0.00029]
[1776871705905,89.69,79012.91,0.0,1.0,0.0,0.00029]
[1776871705938,89.69,79012.91,0.0,1.0,0.0,0.00029]
[1776871706443,89.69,79012.91,0.0,1.0,0.0,0.00029]
[1776871706691,89.69,79012.91,0.0,1.0,0.0,0.00029]
[1776871706711,89.69,79011.6,0.0,1.0,0.0,0.00029]
[1776871706873,89.69,79011.6,0.0,1.0,0.0,0.00029]
[1776871707076,89.69,79011.6,0.0,1.0,0.0,0.00029]
[1776871707188,89.69,79011.6,0.0,1.0,0.0,0.00029]
[1776871709685,89.69,79011.78,0.0,1.0,0.0,0.00029]
[1776871709525,89.69,79009.66,0.0,1.0,0.0,0.00029]
[1776871710447,89.69,79009.66,0.0,1.0,0.0,0.00029]
[1776871710695,89.69,79009.66,0.0,1.0,0.0,0.00029]
[1776871710530,89.69,79005.76,0.0,1.0,0.0,0.0003]
[1776871710944,89.69,79005.76,0.0,1.0,0.0,0.0003]
[1776871711538,89.69,79000.33,0.0,1.0,0.0,0.00029]
[1776871715570,89.69,79002.37,0.0,1.0,0.0,0.00029]
[1776871715741,89.69,79002.37,0.0,1.0,0.0,0.00029]
[1776871715947,89.69,79002.37,0.0,1.0,0.0,0.00029]
[1776871716310,89.69,79002.37,0.0,1.0,0.0,0.00029]
[1776871716622,89.69,79002.37,0.0,1.0,0.0,0.00029]
[1776871716690,89.69,79002.37,0.0,1.0,0.0,0.00029]
[1776871716668,89.69,79004.5,0.0,1.0,0.0,0.00029]
[1776871716784,89.69,79004.5,0.0,1.0,0.0,0.00029]
[1776871716812,89.69,79004.5,0.0,1.0,0.0,0.00029]
[1776871716843,89.69,79004.5,0.0,1.0,0.0,0.00029]
[1776871716946,89.69,79004.5,0.0,1.0,0.0,0.00029]
[1776871716951,89.69,79004.5,0.0,1.0,0.0,0.00029]
[1776871717284,89.69,79004.5,0.0,1.0,0.0,0.00029]
[1776871717592,89.69,79030.34,0.0,1.0,0.0,0.00028]
[1776871717888,89.69,79030.34,0.0,1.0,0.0,0.00028]
[1776871718707,89.69,79030.34,0.0,1.0,0.0,0.00028]
[1776871718592,89.69,79056.25,0.0,1.0,0.0,0.00027]
[1776871719599,89.69,79057.08,0.0,1.0,0.0,0.00027]
[1776871720606,89.69,79054.62,0.0,1.0,0.0,0.00027]
[1776871721057,89.69,79054.62,0.0,1.0,0.0,0.00027]
[1776871722203,89.69,79053.72,0.0,1.0,0.0,0.00027]
[1776871722452,89.69,79053.72,0.0,1.0,0.0,0.00027]
[1776871723216,89.69,79053.93,0.0,1.0,0.0,0.00027]
[1776871723239,89.69,79053.93,0.0,1.0,0.0,0.00027]
[1776871723271,89.69,79053.93,0.0,1.0,0.0,0.00027]
[1776871723296,89.69,79053.93,0.0,1.0,0.0,0.00027]
[1776871723319,89.69,79053.93,0.0,1.0,0.0,0.00027]
[1776871723444,89.69,79053.93,0.0,1.0,0.0,0.00027]
[1776871725640,89.69,79057.06,0.0,1.0,0.0,0.00027]
[1776871730677,89.69,79056.87,0.0,1.0,0.0,0.00027]
[1776871732691,89.69,79049.86,0.0,1.0,0.0,0.00027]
[1776871733698,89.69,79052.27,0.0,1.0,0.0,0.00027]
[1776871735712,89.69,79056.5,0.0,1.0,0.0,0.00027]
[1776871736719,89.69,79054.58,0.0,1.0,0.0,0.00027]
[1776871737725,89.69,79052.45,0.0,1.0,0.0,0.00027]
[1776871739341,89.69,79051.17,0.0,1.0,0.0,0.00027]
[1776871739350,89.69,79051.17,0.0,1.0,0.0,0.00027]
[1776871739441,89.69,79051.17,0.0,1.0,0.0,0.00027]
[1776871739659,89.69,79051.17,0.0,1.0,0.0,0.00027]
[1776871739693,89.69,79051.17,0.0,1.0,0.0,0.00027]
[1776871739740,89.69,79052.25,0.0,1.0,0.0,0.00027]
[1776871741754,89.69,79050.3,0.0,1.0,0.0,0.00027]
[1776871745317,89.69,79051.3,0.0,1.0,0.0,0.00027]
[1776871745324,89.69,79051.3,0.0,1.0,0.0,0.00027]
[1776871745443,89.69,79051.3,0.0,1.0,0.0,0.00027]
[1776871745694,89.69,79051.3,0.0,1.0,0.0,0.00027]
[1776871745520,89.69,79043.12,0.0,1.0,0.0,0.00028]
[1776871745881,89.69,79043.12,0.0,1.0,0.0,0.00028]
[1776871745974,89.69,79040.91,0.0,1.0,0.0,0.00028]
[1776871749189,89.69,79041.36,0.0,1.0,0.0,0.00028]
[1776871749439,89.69,79041.36,0.0,1.0,0.0,0.00028]
[1776871750818,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752045,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752184,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752229,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752322,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752448,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752592,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752704,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752754,89.69,79046.32,0.0,1.0,0.0,0.00027]
[1776871752760,89.69,79052.42,0.0,1.0,0.0,0.00027]
[1776871753014,89.69,79052.42,0.0,1.0,0.0,0.00027]
[1776871753202,89.69,79052.42,0.0,1.0,0.0,0.00027]
[1776871753244,89.69,79057.57,0.0,1.0,0.0,0.00027]
[1776871754241,89.69,79057.57,0.0,1.0,0.0,0.00027]
[1776871754375,89.69,79057.57,0.0,1.0,0.0,0.00027]
[1776871754389,89.69,79068.42,0.0,1.0,0.0,0.00027]
[1776871754846,89.69,79097.24,0.0,1.0,0.0,0.00025]
[1776871755857,89.69,79105.79,0.0,1.0,0.0,0.00025]
[1776871756868,89.69,79089.21,0.0,1.0,0.0,0.00026]
[1776871757784,89.69,79089.21,0.0,1.0,0.0,0.00026]
[1776871757875,89.69,79068.12,0.0,1.0,0.0,0.00027]
[1776871758855,89.69,79068.12,0.0,1.0,0.0,0.00027]
[1776871758882,89.69,79068.51,0.0,1.0,0.0,0.00027]
[1776871759889,89.69,79075.04,0.0,1.0,0.0,0.00026]
[1776871760896,89.69,79082.44,0.0,1.0,0.0,0.00026]
[1776871764925,89.69,79090.74,0.0,1.0,0.0,0.00026]
[1776871765932,89.69,79094.89,0.0,1.0,0.0,0.00026]
[1776871766939,89.69,79098.86,0.0,1.0,0.0,0.00025]
[1776871767946,89.69,79096.55,0.0,1.0,0.0,0.00025]
[1776871768953,89.69,79091.29,0.0,1.0,0.0,0.00026]
[1776871769960,89.69,79086.18,0.0,1.0,0.0,0.00026]
[1776871770967,89.69,79090.02,0.0,1.0,0.0,0.00026]
[1776871771974,89.69,79095.27,0.0,1.0,0.0,0.00025]
[1776871772980,89.69,79100.59,0.0,1.0,0.0,0.00025]
[1776871773988,89.69,79102.77,0.0,1.0,0.0,0.00025]
[1776871775227,89.69,79102.77,0.0,1.0,0.0,0.00025]
[1776871775372,89.69,79102.77,0.0,1.0,0.0,0.00025]
[1776871775453,89.69,79121.82,0.0,1.0,0.0,0.00024]
[1776871776002,89.69,79129.98,0.0,1.0,0.0,0.00024]
[1776871777009,89.69,79135.09,0.0,1.0,0.0,0.00024]
[1776871778776,89.69,79135.09,0.0,1.0,0.0,0.00024]
[1776871778016,89.69,79137.25,0.0,1.0,0.0,0.00024]
[1776871779023,89.69,79134.63,0.0,1.0,0.0,0.00024]
[1776871779926,89.69,79134.63,0.0,1.0,0.0,0.00024]
[1776871781039,89.69,79121.95,0.0,1.0,0.0,0.00024]
[1776871782052,89.69,79116.32,0.0,1.0,0.0,0.00024]
[1776871783058,89.69,79121.24,0.0,1.0,0.0,0.00024]
[1776871784065,89.69,79122.71,0.0,1.0,0.0,0.00024]
[1776871786079,89.69,79118.64,0.0,1.0,0.0,0.00024]
[1776871787086,89.69,79115.58,0.0,1.0,0.0,0.00024]
[1776871788312,89.69,79115.58,0.0,1.0,0.0,0.00024]
[1776871788422,89.69,79115.58,0.0,1.0,0.0,0.00024]
[1776871788440,89.69,79115.58,0.0,1.0,0.0,0.00024]
[1776871788660,89.69,79115.58,0.0,1.0,0.0,0.00024]
[1776871788769,89.69,79115.58,0.0,1.0,0.0,0.00024]
[1776871788748,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871788949,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871789115,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871789203,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871789219,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871789320,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871789434,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871789441,89.69,79113.98,0.0,1.0,0.0,0.00025]
[1776871790107,89.69,79110.33,0.0,1.0,0.0,0.00025]
[1776871791114,89.69,79112.25,0.0,1.0,0.0,0.00025]
[1776871792233,89.69,79112.25,0.0,1.0,0.0,0.00025]
[1776871792449,89.69,79112.25,0.0,1.0,0.0,0.00025]
[1776871792707,89.69,79112.25,0.0,1.0,0.0,0.00025]
[1776871792799,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871792950,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871793083,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871793201,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871793308,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871793421,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871793453,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871793635,89.69,79112.88,0.0,1.0,0.0,0.00025]
[1776871793859,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871793950,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871793963,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871794198,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871794317,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871794382,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871794438,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871794671,89.69,79112.66,0.0,1.0,0.0,0.00025]
[1776871794944,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795051,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795190,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795196,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795361,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795439,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795496,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795621,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795692,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795741,89.69,79111.68,0.0,1.0,0.0,0.00025]
[1776871795878,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871795944,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796008,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796126,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796156,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796207,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796300,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796434,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796567,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796691,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796809,89.69,79112.63,0.0,1.0,0.0,0.00025]
[1776871796726,89.69,79111.65,0.0,1.0,0.0,0.00025]
[1776871797445,89.69,79111.65,0.0,1.0,0.0,0.00025]
[1776871797539,89.69,79107.91,0.0,1.0,0.0,0.00025]
[1776871798104,89.69,79107.91,0.0,1.0,0.0,0.00025]
[1776871798198,89.69,79107.91,0.0,1.0,0.0,0.00025]
[1776871798537,89.69,79101.96,0.0,1.0,0.0,0.00025]
[1776871799170,89.69,79100.1,0.0,1.0,0.0,0.00025]
[1776871800181,89.69,79095.45,0.0,1.0,0.0,0.00025]
[1776871801189,89.69,79090.56,0.0,1.0,0.0,0.00025]
[1776871803203,89.69,79090.01,0.0,1.0,0.0,0.00025]
[1776871806224,89.69,79092.21,0.0,1.0,0.0,0.00025]
[1776871809407,89.69,79098.56,0.0,1.0,0.0,0.00025]
[1776871810476,89.69,79103.78,0.0,1.0,0.0,0.00025]
[1776871811262,89.69,79105.19,0.0,1.0,0.0,0.00025]
[1776871813121,89.69,79105.7,0.0,1.0,0.0,0.00025]
[1776871813201,89.69,79105.7,0.0,1.0,0.0,0.00025]
[1776871813299,89.69,79109.16,0.0,1.0,0.0,0.00025]
[1776871814284,89.69,79113.16,0.0,1.0,0.0,0.00025]
[1776871815291,89.69,79121.81,0.0,1.0,0.0,0.00024]
[1776871816298,89.69,79126.28,0.0,1.0,0.0,0.00024]
[1776871817305,89.69,79125.75,0.0,1.0,0.0,0.00024]
[1776871819319,89.69,79127.12,0.0,1.0,0.0,0.00024]
[1776871821334,89.69,79131.12,0.0,1.0,0.0,0.00024]
[1776871822342,89.69,79136.89,0.0,1.0,0.0,0.00024]
[1776871823348,89.69,79139.9,0.0,1.0,0.0,0.00024]
[1776871825362,89.69,79142.73,0.0,1.0,0.0,0.00024]
[1776871826369,89.69,79140.57,0.0,1.0,0.0,0.00024]
[1776871827379,89.69,79132.2,0.0,1.0,0.0,0.00024]
[1776871828386,89.69,79130.61,0.0,1.0,0.0,0.00024]
[1776871830852,89.69,79130.65,0.0,1.0,0.0,0.00024]
[1776871831408,89.69,79127.18,0.0,1.0,0.0,0.00024]
[1776871832415,89.69,79121.55,0.0,1.0,0.0,0.00024]
[1776871833422,89.69,79118.97,0.0,1.0,0.0,0.00024]
[1776871834906,89.69,79119.5,0.0,1.0,0.0,0.00024]
[1776871835436,89.69,79121.1,0.0,1.0,0.0,0.00024]
[1776871837515,89.69,79120.41,0.0,1.0,0.0,0.00024]
[1776871837618,89.69,79127.98,0.0,1.0,0.0,0.00024]
[1776871837924,89.69,79127.98,0.0,1.0,0.0,0.00024]
[1776871838459,89.69,79161.83,0.0,1.0,0.0,0.00023]
[1776871839466,89.69,79181.43,0.0,1.0,0.0,0.00022]
[1776871840472,89.69,79184.22,0.0,1.0,0.0,0.00022]
[1776871841685,89.69,79184.22,0.0,1.0,0.0,0.00022]
[1776871841776,89.69,79232.67,0.0,1.0,0.0,0.0002]
[1776871842253,89.69,79232.67,0.0,1.0,0.0,0.0002]
[1776871842785,89.69,79232.67,0.0,1.0,0.0,0.0002]
[1776871842869,89.69,79259.64,0.0,1.0,0.0,0.00019]
[1776871844506,89.69,79271.55,0.0,1.0,0.0,0.00019]
[1776871845420,89.69,79271.55,0.0,1.0,0.0,0.00019]
[1776871845512,89.69,79276.83,0.0,1.0,0.0,0.00019]
[1776871846531,89.69,79284.68,0.0,1.0,0.0,0.00019]
[1776871847468,89.69,79284.68,0.0,1.0,0.0,0.00019]
[1776871847532,89.69,79296.79,0.0,1.0,0.0,0.00018]
[1776871848726,89.69,79296.79,0.0,1.0,0.0,0.00018]
[1776871848748,89.69,79298.75,0.0,1.0,0.0,0.00018]
[1776871849546,89.69,79294.79,0.0,1.0,0.0,0.00018]
[1776871850555,89.69,79287.56,0.0,1.0,0.0,0.00019]
[1776871852570,89.69,79292.42,0.0,1.0,0.0,0.00019]
[1776871856601,89.69,79285.23,0.0,1.0,0.0,0.00019]
[1776871857608,89.69,79277.81,0.0,1.0,0.0,0.00019]
[1776871859453,89.69,79277.92,0.0,1.0,0.0,0.00019]
[1776871859724,89.69,79277.92,0.0,1.0,0.0,0.00019]
[1776871860629,89.69,79267.32,0.0,1.0,0.0,0.00019]
[1776871861636,89.69,79260.57,0.0,1.0,0.0,0.00019]
[1776871862643,89.69,79256.08,0.0,1.0,0.0,0.0002]
[1776871863457,89.69,79256.08,0.0,1.0,0.0,0.0002]
[1776871863650,89.69,79256.24,0.0,1.0,0.0,0.0002]
[1776871865677,89.69,79254.54,0.0,1.0,0.0,0.0002]
[1776871866683,89.69,79260.21,0.0,1.0,0.0,0.00019]
[1776871867452,89.69,79260.21,0.0,1.0,0.0,0.00019]
[1776871867690,89.69,79262.56,0.0,1.0,0.0,0.00019]
[1776871868697,89.69,79269.37,0.0,1.0,0.0,0.00019]
[1776871870710,89.69,79264.92,0.0,1.0,0.0,0.00019]
[1776871871718,89.69,79267.54,0.0,1.0,0.0,0.00019]
[1776871874738,89.69,79264.95,0.0,1.0,0.0,0.00019]
[1776871875746,89.69,79256.62,0.0,1.0,0.0,0.0002]
[1776871876755,89.69,79248.19,0.0,1.0,0.0,0.0002]
[1776871877455,89.69,79248.19,0.0,1.0,0.0,0.0002]
[1776871877762,89.69,79239.74,0.0,1.0,0.0,0.0002]
[1776871878751,89.69,79239.74,0.0,1.0,0.0,0.0002]
[1776871878836,89.69,79257.91,0.0,1.0,0.0,0.0002]
[1776871879776,89.69,79267.54,0.0,1.0,0.0,0.00019]
[1776871880783,89.69,79262.53,0.0,1.0,0.0,0.00019]
[1776871881790,89.69,79259.21,0.0,1.0,0.0,0.00019]
[1776871883404,89.69,79258.83,0.0,1.0,0.0,0.00019]
[1776871883804,89.69,79256.72,0.0,1.0,0.0,0.0002]
[1776871884811,89.69,79260.1,0.0,1.0,0.0,0.00019]
[1776871885818,89.69,79252.59,0.0,1.0,0.0,0.0002]
[1776871886824,89.69,79249.67,0.0,1.0,0.0,0.0002]
[1776871888839,89.69,79243.16,0.0,1.0,0.0,0.0002]
[1776871889846,89.69,79234.85,0.0,1.0,0.0,0.0002]
[1776871891860,89.69,79231.78,0.0,1.0,0.0,0.0002]
[1776871895888,89.69,79229.36,0.0,1.0,0.0,0.0002]
[1776871897902,89.69,79231.0,0.0,1.0,0.0,0.0002]
[1776871899916,89.69,79232.68,0.0,1.0,0.0,0.0002]
[1776871901931,89.69,79234.32,0.0,1.0,0.0,0.0002]
[1776871902938,89.69,79232.2,0.0,1.0,0.0,0.0002]
[1776871904952,89.69,79230.72,0.0,1.0,0.0,0.0002]
[1776871909987,89.69,79227.62,0.0,1.0,0.0,0.0002]
[1776871911447,89.69,79227.62,0.0,1.0,0.0,0.0002]
[1776871911542,89.69,79218.73,0.0,1.0,0.0,0.0002]
[1776871912014,89.69,79214.18,0.0,1.0,0.0,0.00021]
[1776871913011,89.69,79212.1,0.0,1.0,0.0,0.00021]
[1776871918046,89.69,79210.08,0.0,1.0,0.0,0.00021]
[1776871919053,89.69,79206.39,0.0,1.0,0.0,0.00021]
[1776871920060,89.69,79204.55,0.0,1.0,0.0,0.00021]
[1776871921067,89.69,79189.37,0.0,1.0,0.0,0.00021]
[1776871922074,89.69,79193.83,0.0,1.0,0.0,0.00021]
[1776871923081,89.69,79217.46,0.0,1.0,0.0,0.00021]
[1776871924088,89.69,79218.61,0.0,1.0,0.0,0.0002]
[1776871925095,89.69,79216.38,0.0,1.0,0.0,0.00021]
[1776871927109,89.69,79211.41,0.0,1.0,0.0,0.00021]
[1776871928115,89.69,79207.55,0.0,1.0,0.0,0.00021]
[1776871929123,89.69,79210.35,0.0,1.0,0.0,0.00021]
[1776871931137,89.69,79213.63,0.0,1.0,0.0,0.00021]
[1776871936172,89.69,79213.35,0.0,1.0,0.0,0.00021]
[1776871941207,89.69,79208.88,0.0,1.0,0.0,0.00021]
[1776871943221,89.69,79204.89,0.0,1.0,0.0,0.00021]
[1776871944228,89.69,79190.25,0.0,1.0,0.0,0.00021]
[1776871945235,89.69,79173.29,0.0,1.0,0.0,0.00022]
[1776871946241,89.69,79175.73,0.0,1.0,0.0,0.00022]
[1776871947249,89.69,79178.32,0.0,1.0,0.0,0.00022]
[1776871949451,89.69,79179.57,0.0,1.0,0.0,0.00022]
[1776871949544,89.69,79176.79,0.0,1.0,0.0,0.00022]
[1776871950269,89.69,79181.98,0.0,1.0,0.0,0.00022]
[1776871951277,89.69,79182.38,0.0,1.0,0.0,0.00021]
[1776871952283,89.69,79180.81,0.0,1.0,0.0,0.00021]
[1776871953291,89.69,79179.07,0.0,1.0,0.0,0.00021]
[1776871954298,89.69,79171.82,0.0,1.0,0.0,0.00022]
[1776871955304,89.69,79166.39,0.0,1.0,0.0,0.00022]
[1776871956311,89.69,79172.28,0.0,1.0,0.0,0.00022]
[1776871957319,89.69,79179.32,0.0,1.0,0.0,0.00021]
[1776871958326,89.69,79177.25,0.0,1.0,0.0,0.00022]
[1776871959333,89.69,79172.36,0.0,1.0,0.0,0.00022]
[1776871960340,89.69,79169.19,0.0,1.0,0.0,0.00022]
[1776871961347,89.69,79171.17,0.0,1.0,0.0,0.00022]
[1776871962792,89.69,79172.97,0.0,1.0,0.0,0.00022]
[1776871963361,89.69,79169.45,0.0,1.0,0.0,0.00022]
[1776871964368,89.69,79166.49,0.0,1.0,0.0,0.00022]
[1776871965789,89.69,79166.49,0.0,1.0,0.0,0.00022]
[1776871965796,89.69,79166.49,0.0,1.0,0.0,0.00022]
[1776871965938,89.69,79166.49,0.0,1.0,0.0,0.00022]
[1776871968396,89.69,79155.31,0.0,1.0,0.0,0.00022]
[1776871969403,89.69,79149.06,0.0,1.0,0.0,0.00022]
[1776871970253,89.69,79149.06,0.0,1.0,0.0,0.00022]
[1776871970409,89.69,79147.36,0.0,1.0,0.0,0.00023]
[1776871972424,89.69,79157.7,0.0,1.0,0.0,0.00022]
[1776871973431,89.69,79163.67,0.0,1.0,0.0,0.00022]
[1776871974438,89.69,79162.43,0.0,1.0,0.0,0.00022]
[1776871975722,89.69,79162.43,0.0,1.0,0.0,0.00022]
[1776871975944,89.69,79162.43,0.0,1.0,0.0,0.00022]
[1776871975950,89.69,79162.43,0.0,1.0,0.0,0.00022]
[1776871976059,89.69,79162.43,0.0,1.0,0.0,0.00022]
[1776871976126,89.69,79161.96,0.0,1.0,0.0,0.00022]
[1776871976194,89.69,79161.96,0.0,1.0,0.0,0.00022]
[1776871976452,89.69,79161.75,0.0,1.0,0.0,0.00022]
[1776871977459,89.69,79154.59,0.0,1.0,0.0,0.00022]
[1776871978465,89.69,79152.29,0.0,1.0,0.0,0.00022]
[1776871979473,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980090,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980194,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980203,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980309,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980394,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980439,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980456,89.69,79147.07,0.0,1.0,0.0,0.00023]
[1776871980480,89.69,79148.29,0.0,1.0,0.0,0.00023]
[1776871981487,89.69,79153.92,0.0,1.0,0.0,0.00022]
[1776871982713,89.69,79153.92,0.0,1.0,0.0,0.00022]
[1776871982937,89.69,79153.92,0.0,1.0,0.0,0.00022]
[1776871983038,89.69,79155.15,0.0,1.0,0.0,0.00022]
[1776871983441,89.69,79155.15,0.0,1.0,0.0,0.00022]
[1776871983689,89.69,79155.15,0.0,1.0,0.0,0.00022]
[1776871983894,89.69,79155.15,0.0,1.0,0.0,0.00022]
[1776871984039,89.69,79155.15,0.0,1.0,0.0,0.00022]
[1776871983956,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984197,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984200,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984317,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984436,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984442,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984703,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984826,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984939,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871984943,89.69,79152.01,0.0,1.0,0.0,0.00022]
[1776871985037,89.69,79149.51,0.0,1.0,0.0,0.00022]
[1776871985093,89.69,79149.51,0.0,1.0,0.0,0.00022]
[1776871985193,89.69,79149.51,0.0,1.0,0.0,0.00022]
[1776871985228,89.69,79149.51,0.0,1.0,0.0,0.00022]
[1776871985515,89.69,79145.19,0.0,1.0,0.0,0.00023]
[1776871986209,89.69,79145.19,0.0,1.0,0.0,0.00023]
[1776871986446,89.69,79145.19,0.0,1.0,0.0,0.00023]
[1776871986522,89.69,79138.71,0.0,1.0,0.0,0.00023]
[1776871987440,89.69,79138.71,0.0,1.0,0.0,0.00023]
[1776871987695,89.69,79138.71,0.0,1.0,0.0,0.00023]
[1776871987773,89.69,79138.71,0.0,1.0,0.0,0.00023]
[1776871987894,89.69,79138.71,0.0,1.0,0.0,0.00023]
[1776871987936,89.69,79138.71,0.0,1.0,0.0,0.00023]
[1776871987985,89.69,79138.71,0.0,1.0,0.0,0.00023]
[1776871988242,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871988438,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871988448,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871988570,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871988688,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871988702,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871988928,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871988940,89.69,79137.71,0.0,1.0,0.0,0.00023]
[1776871989177,89.69,79138.42,0.0,1.0,0.0,0.00023]
[1776871991453,89.69,79137.77,0.0,1.0,0.0,0.00023]
[1776871991691,89.69,79137.77,0.0,1.0,0.0,0.00023]
[1776871991832,89.69,79137.77,0.0,1.0,0.0,0.00023]
[1776871992069,89.69,79137.77,0.0,1.0,0.0,0.00023]
[1776871992193,89.69,79136.79,0.0,1.0,0.0,0.00023]
[1776871992373,89.69,79136.79,0.0,1.0,0.0,0.00023]
[1776871992769,89.69,79136.79,0.0,1.0,0.0,0.00023]
[1776871992936,89.69,79136.79,0.0,1.0,0.0,0.00023]
[1776871992945,89.69,79136.79,0.0,1.0,0.0,0.00023]
[1776871993046,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871993110,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871993196,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871993448,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871993691,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871993819,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871993937,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871993942,89.69,79132.33,0.0,1.0,0.0,0.00023]
[1776871994009,89.69,79130.19,0.0,1.0,0.0,0.00023]
[1776871994168,89.69,79130.19,0.0,1.0,0.0,0.00023]
[1776871994319,89.69,79130.19,0.0,1.0,0.0,0.00023]
[1776871994440,89.69,79130.19,0.0,1.0,0.0,0.00023]
[1776871995250,89.69,79129.59,0.0,1.0,0.0,0.00023]
[1776871995442,89.69,79129.59,0.0,1.0,0.0,0.00023]
[1776871995609,89.69,79136.08,0.0,1.0,0.0,0.00023]
[1776871998630,89.69,79137.88,0.0,1.0,0.0,0.00023]
[1776872001651,89.69,79135.9,0.0,1.0,0.0,0.00023]
[1776872004673,89.69,79138.89,0.0,1.0,0.0,0.00023]
[1776872005680,89.69,79144.6,0.0,1.0,0.0,0.00023]
[1776872006687,89.69,79147.5,0.0,1.0,0.0,0.00023]
[1776872007694,89.69,79133.23,0.0,1.0,0.0,0.00023]
[1776872008701,89.69,79116.0,0.0,1.0,0.0,0.00024]
[1776872009708,89.69,79109.05,0.0,1.0,0.0,0.00024]
[1776872010715,89.69,79095.57,0.0,1.0,0.0,0.00024]
[1776872011722,89.69,79097.07,0.0,1.0,0.0,0.00024]
[1776872012729,89.69,79100.05,0.0,1.0,0.0,0.00024]
[1776872015750,89.69,79098.44,0.0,1.0,0.0,0.00024]
[1776872017764,89.69,79100.16,0.0,1.0,0.0,0.00024]
[1776872018770,89.69,79104.13,0.0,1.0,0.0,0.00024]
[1776872019778,89.69,79105.54,0.0,1.0,0.0,0.00024]
[1776872021228,89.69,79106.73,0.0,1.0,0.0,0.00024]
[1776872021445,89.69,79106.73,0.0,1.0,0.0,0.00024]
[1776872021792,89.69,79105.81,0.0,1.0,0.0,0.00024]
[1776872022799,89.69,79103.86,0.0,1.0,0.0,0.00024]
[1776872024814,89.69,79099.2,0.0,1.0,0.0,0.00024]
[1776872025821,89.69,79096.79,0.0,1.0,0.0,0.00024]
[1776872026828,89.69,79094.71,0.0,1.0,0.0,0.00024]
[1776872027835,89.69,79093.07,0.0,1.0,0.0,0.00024]
[1776872028842,89.69,79075.62,0.0,1.0,0.0,0.00025]
[1776872029849,89.69,79068.3,0.0,1.0,0.0,0.00025]
[1776872030856,89.69,79066.85,0.0,1.0,0.0,0.00025]
[1776872031863,89.69,79069.79,0.0,1.0,0.0,0.00025]
[1776872032870,89.69,79074.76,0.0,1.0,0.0,0.00025]
[1776872033877,89.69,79076.17,0.0,1.0,0.0,0.00025]
[1776872034884,89.69,79084.3,0.0,1.0,0.0,0.00025]
[1776872035891,89.69,79087.49,0.0,1.0,0.0,0.00024]
[1776872037905,89.69,79083.78,0.0,1.0,0.0,0.00025]
[1776872038912,89.69,79082.08,0.0,1.0,0.0,0.00025]
[1776872039325,89.69,79082.08,0.0,1.0,0.0,0.00025]
[1776872039443,89.69,79082.08,0.0,1.0,0.0,0.00025]
[1776872039919,89.69,79081.78,0.0,1.0,0.0,0.00025]
[1776872040926,89.69,79087.9,0.0,1.0,0.0,0.00024]
[1776872042940,89.69,79082.86,0.0,1.0,0.0,0.00025]
[1776872044953,89.69,79084.34,0.0,1.0,0.0,0.00025]
[1776872045961,89.69,79080.95,0.0,1.0,0.0,0.00025]
[1776872046968,89.69,79067.02,0.0,1.0,0.0,0.00025]
[1776872047975,89.69,79054.75,0.0,1.0,0.0,0.00026]
[1776872048982,89.69,79047.61,0.0,1.0,0.0,0.00026]
[1776872049989,89.69,79046.2,0.0,1.0,0.0,0.00026]
[1776872050996,89.69,79048.95,0.0,1.0,0.0,0.00026]
[1776872052010,89.69,79051.97,0.0,1.0,0.0,0.00026]
[1776872053021,89.69,79044.1,0.0,1.0,0.0,0.00026]
[1776872054028,89.69,79039.07,0.0,1.0,0.0,0.00026]
[1776872055035,89.69,79049.86,0.0,1.0,0.0,0.00026]
[1776872056089,89.69,79051.81,0.0,1.0,0.0,0.00026]
[1776872057089,89.69,79056.21,0.0,1.0,0.0,0.00026]
[1776872058096,89.69,79059.06,0.0,1.0,0.0,0.00025]
[1776872059103,89.69,79070.66,0.0,1.0,0.0,0.00025]
[1776872059702,89.69,79070.66,0.0,1.0,0.0,0.00025]
[1776872059934,89.69,79070.66,0.0,1.0,0.0,0.00025]
[1776872060110,89.69,79096.82,0.0,1.0,0.0,0.00024]
[1776872061119,89.69,79122.37,0.0,1.0,0.0,0.00023]
[1776872062123,89.69,79122.18,0.0,1.0,0.0,0.00023]
[1776872063426,89.69,79121.54,0.0,1.0,0.0,0.00023]
[1776872064346,89.69,79121.99,0.0,1.0,0.0,0.00023]
[1776872064447,89.69,79121.99,0.0,1.0,0.0,0.00023]
[1776872066152,89.69,79123.44,0.0,1.0,0.0,0.00023]
[1776872067159,89.69,79131.22,0.0,1.0,0.0,0.00023]
[1776872068166,89.69,79138.1,0.0,1.0,0.0,0.00023]
[1776872069173,89.69,79136.4,0.0,1.0,0.0,0.00023]
[1776872070180,89.69,79133.94,0.0,1.0,0.0,0.00023]
[1776872071187,89.69,79133.23,0.0,1.0,0.0,0.00023]
[1776872072194,89.69,79128.97,0.0,1.0,0.0,0.00023]
[1776872073201,89.69,79126.56,0.0,1.0,0.0,0.00023]
[1776872074208,89.69,79113.67,0.0,1.0,0.0,0.00023]
[1776872075215,89.69,79108.28,0.0,1.0,0.0,0.00023]
[1776872076222,89.69,79106.75,0.0,1.0,0.0,0.00023]
[1776872080250,89.69,79115.93,0.0,1.0,0.0,0.00023]
[1776872082264,89.69,79111.17,0.0,1.0,0.0,0.00023]
[1776872083711,89.69,79111.17,0.0,1.0,0.0,0.00023]
[1776872083954,89.69,79111.17,0.0,1.0,0.0,0.00023]
[1776872084020,89.69,79115.61,0.0,1.0,0.0,0.00023]
[1776872085285,89.69,79118.17,0.0,1.0,0.0,0.00023]
[1776872086292,89.69,79121.35,0.0,1.0,0.0,0.00023]
[1776872087402,89.69,79121.35,0.0,1.0,0.0,0.00023]
[1776872087466,89.69,79121.35,0.0,1.0,0.0,0.00023]
[1776872087490,89.69,79121.35,0.0,1.0,0.0,0.00023]
[1776872087640,89.69,79121.35,0.0,1.0,0.0,0.00023]
[1776872087701,89.69,79121.35,0.0,1.0,0.0,0.00023]
[1776872089313,89.69,79125.89,0.0,1.0,0.0,0.00023]
[1776872090320,89.69,79123.51,0.0,1.0,0.0,0.00023]
[1776872091418,89.69,79123.51,0.0,1.0,0.0,0.00023]
[1776872091461,89.69,79123.51,0.0,1.0,0.0,0.00023]
[1776872091545,89.69,79126.09,0.0,1.0,0.0,0.00023]
[1776872093341,89.69,79124.14,0.0,1.0,0.0,0.00023]
[1776872094348,89.69,79118.15,0.0,1.0,0.0,0.00023]
[1776872096177,89.69,79118.15,0.0,1.0,0.0,0.00023]
[1776872096202,89.69,79118.15,0.0,1.0,0.0,0.00023]
[1776872095355,89.69,79115.45,0.0,1.0,0.0,0.00023]
[1776872096354,89.69,79115.45,0.0,1.0,0.0,0.00023]
[1776872096437,89.69,79115.45,0.0,1.0,0.0,0.00023]
[1776872097369,89.69,79117.91,0.0,1.0,0.0,0.00023]
[1776872098376,89.69,79120.48,0.0,1.0,0.0,0.00023]
[1776872100393,89.69,79124.31,0.0,1.0,0.0,0.00023]
[1776872101617,89.69,79124.31,0.0,1.0,0.0,0.00023]
[1776872101712,89.69,79124.31,0.0,1.0,0.0,0.00023]
[1776872101793,89.69,79119.47,0.0,1.0,0.0,0.00023]
[1776872102880,89.69,79119.47,0.0,1.0,0.0,0.00023]
[1776872102948,89.69,79119.47,0.0,1.0,0.0,0.00023]
[1776872103067,89.69,79119.47,0.0,1.0,0.0,0.00023]
[1776872103197,89.69,79119.47,0.0,1.0,0.0,0.00023]
[1776872103203,89.69,79119.47,0.0,1.0,0.0,0.00023]
[1776872103159,89.69,79120.91,0.0,1.0,0.0,0.00023]
[1776872103349,89.69,79120.91,0.0,1.0,0.0,0.00023]
[1776872103448,89.69,79120.91,0.0,1.0,0.0,0.00023]
[1776872106435,89.69,79114.85,0.0,1.0,0.0,0.00023]
[1776872107442,89.69,79108.75,0.0,1.0,0.0,0.00023]
[1776872108449,89.69,79096.61,0.0,1.0,0.0,0.00024]
[1776872109456,89.69,79091.43,0.0,1.0,0.0,0.00024]
[1776872110463,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872112484,89.69,79086.89,0.0,1.0,0.0,0.00024]
[1776872113489,89.69,79082.17,0.0,1.0,0.0,0.00024]
[1776872115503,89.69,79087.17,0.0,1.0,0.0,0.00024]
[1776872116510,89.69,79084.34,0.0,1.0,0.0,0.00024]
[1776872117629,89.69,79084.34,0.0,1.0,0.0,0.00024]
[1776872117692,89.69,79084.34,0.0,1.0,0.0,0.00024]
[1776872117791,89.69,79082.76,0.0,1.0,0.0,0.00024]
[1776872119760,89.69,79082.44,0.0,1.0,0.0,0.00024]
[1776872119905,89.69,79082.44,0.0,1.0,0.0,0.00024]
[1776872119942,89.69,79082.44,0.0,1.0,0.0,0.00024]
[1776872119964,89.69,79084.14,0.0,1.0,0.0,0.00024]
[1776872120538,89.69,79087.74,0.0,1.0,0.0,0.00024]
[1776872122058,89.69,79087.74,0.0,1.0,0.0,0.00024]
[1776872122197,89.69,79087.74,0.0,1.0,0.0,0.00024]
[1776872122151,89.69,79092.33,0.0,1.0,0.0,0.00024]
[1776872122552,89.69,79095.83,0.0,1.0,0.0,0.00024]
[1776872123860,89.69,79095.83,0.0,1.0,0.0,0.00024]
[1776872123869,89.69,79095.83,0.0,1.0,0.0,0.00024]
[1776872123941,89.69,79095.83,0.0,1.0,0.0,0.00024]
[1776872125573,89.69,79097.15,0.0,1.0,0.0,0.00024]
[1776872126580,89.69,79094.44,0.0,1.0,0.0,0.00024]
[1776872127302,89.69,79094.44,0.0,1.0,0.0,0.00024]
[1776872127442,89.69,79094.44,0.0,1.0,0.0,0.00024]
[1776872127842,89.69,79088.74,0.0,1.0,0.0,0.00024]
[1776872128458,89.69,79088.74,0.0,1.0,0.0,0.00024]
[1776872128608,89.69,79088.74,0.0,1.0,0.0,0.00024]
[1776872128695,89.69,79088.74,0.0,1.0,0.0,0.00024]
[1776872128701,89.69,79087.17,0.0,1.0,0.0,0.00024]
[1776872129601,89.69,79088.66,0.0,1.0,0.0,0.00024]
[1776872132613,89.69,79090.91,0.0,1.0,0.0,0.00024]
[1776872132693,89.69,79090.91,0.0,1.0,0.0,0.00024]
[1776872132853,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872133658,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872133700,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872133823,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872133957,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872134084,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872134197,89.69,79095.69,0.0,1.0,0.0,0.00024]
[1776872134146,89.69,79097.01,0.0,1.0,0.0,0.00024]
[1776872134321,89.69,79097.01,0.0,1.0,0.0,0.00024]
[1776872134437,89.69,79097.01,0.0,1.0,0.0,0.00024]
[1776872134630,89.69,79097.01,0.0,1.0,0.0,0.00024]
[1776872134693,89.69,79097.01,0.0,1.0,0.0,0.00024]
[1776872134715,89.69,79092.65,0.0,1.0,0.0,0.00024]
[1776872135299,89.69,79092.65,0.0,1.0,0.0,0.00024]
[1776872135438,89.69,79092.65,0.0,1.0,0.0,0.00024]
[1776872135649,89.69,79086.04,0.0,1.0,0.0,0.00024]
[1776872137663,89.69,79084.09,0.0,1.0,0.0,0.00024]
[1776872140657,89.69,79084.11,0.0,1.0,0.0,0.00024]
[1776872140692,89.69,79084.11,0.0,1.0,0.0,0.00024]
[1776872140700,89.69,79084.11,0.0,1.0,0.0,0.00024]
[1776872140887,89.69,79084.11,0.0,1.0,0.0,0.00024]
[1776872140938,89.69,79084.11,0.0,1.0,0.0,0.00024]
[1776872140989,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141288,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141413,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141445,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141591,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141700,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141828,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141866,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872141938,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872142007,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872142033,89.69,79085.86,0.0,1.0,0.0,0.00024]
[1776872142698,89.69,79084.07,0.0,1.0,0.0,0.00024]
[1776872143705,89.69,79086.77,0.0,1.0,0.0,0.00024]
[1776872144986,89.69,79086.77,0.0,1.0,0.0,0.00024]
[1776872145192,89.69,79086.77,0.0,1.0,0.0,0.00024]
[1776872145038,89.69,79086.2,0.0,1.0,0.0,0.00024]
[1776872145437,89.69,79086.2,0.0,1.0,0.0,0.00024]
[1776872145696,89.69,79086.2,0.0,1.0,0.0,0.00024]
[1776872145813,89.69,79086.2,0.0,1.0,0.0,0.00024]
[1776872145947,89.69,79086.2,0.0,1.0,0.0,0.00024]
[1776872146110,89.69,79086.2,0.0,1.0,0.0,0.00024]
[1776872146190,89.69,79086.2,0.0,1.0,0.0,0.00024]
[1776872146177,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872146311,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872146463,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872146601,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872146691,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872146805,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872146962,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872147191,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872147199,89.69,79085.03,0.0,1.0,0.0,0.00024]
[1776872147063,89.69,79083.29,0.0,1.0,0.0,0.00024]
[1776872147388,89.69,79083.29,0.0,1.0,0.0,0.00024]
[1776872147439,89.69,79083.29,0.0,1.0,0.0,0.00024]
[1776872147736,89.69,79083.29,0.0,1.0,0.0,0.00024]
[1776872148091,89.69,79083.29,0.0,1.0,0.0,0.00024]
[1776872148194,89.69,79083.29,0.0,1.0,0.0,0.00024]
[1776872148216,89.69,79083.29,0.0,1.0,0.0,0.00024]
[1776872148376,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872148439,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872148511,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872148755,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872148935,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872148942,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872149104,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872149200,89.69,79083.57,0.0,1.0,0.0,0.00024]
[1776872149190,89.69,79075.19,0.0,1.0,0.0,0.00024]
[1776872149370,89.69,79075.19,0.0,1.0,0.0,0.00024]
[1776872149396,89.69,79075.19,0.0,1.0,0.0,0.00024]
[1776872149441,89.69,79075.19,0.0,1.0,0.0,0.00024]
[1776872149540,89.69,79075.19,0.0,1.0,0.0,0.00024]
[1776872150056,89.69,79075.19,0.0,1.0,0.0,0.00024]
[1776872150190,89.69,79075.19,0.0,1.0,0.0,0.00024]
[1776872150235,89.69,79073.07,0.0,1.0,0.0,0.00024]
[1776872150755,89.69,79070.39,0.0,1.0,0.0,0.00024]
[1776872151447,89.69,79070.39,0.0,1.0,0.0,0.00024]
[1776872151691,89.69,79070.39,0.0,1.0,0.0,0.00024]
[1776872151881,89.69,79070.39,0.0,1.0,0.0,0.00024]
[1776872152032,89.69,79070.39,0.0,1.0,0.0,0.00024]
[1776872152156,89.69,79070.39,0.0,1.0,0.0,0.00024]
[1776872152396,89.69,79069.65,0.0,1.0,0.0,0.00024]
[1776872152441,89.69,79069.65,0.0,1.0,0.0,0.00024]
[1776872156995,89.69,79071.47,0.0,1.0,0.0,0.00024]
[1776872157188,89.69,79071.47,0.0,1.0,0.0,0.00024]
[1776872157059,89.69,79072.48,0.0,1.0,0.0,0.00024]
[1776872157805,89.69,79075.83,0.0,1.0,0.0,0.00024]
[1776872158812,89.69,79078.16,0.0,1.0,0.0,0.00024]
[1776872159819,89.69,79076.19,0.0,1.0,0.0,0.00024]
[1776872160831,89.69,79068.67,0.0,1.0,0.0,0.00025]
[1776872161834,89.69,79055.95,0.0,1.0,0.0,0.00025]
[1776872162841,89.69,79053.97,0.0,1.0,0.0,0.00025]
[1776872163848,89.69,79055.39,0.0,1.0,0.0,0.00025]
[1776872165862,89.69,79048.82,0.0,1.0,0.0,0.00025]
[1776872167876,89.69,79044.62,0.0,1.0,0.0,0.00025]
[1776872168883,89.69,79042.4,0.0,1.0,0.0,0.00026]
[1776872169890,89.69,79045.18,0.0,1.0,0.0,0.00025]
[1776872173126,89.69,79045.05,0.0,1.0,0.0,0.00025]
[1776872173205,89.69,79045.05,0.0,1.0,0.0,0.00025]
[1776872173261,89.69,79047.48,0.0,1.0,0.0,0.00025]
[1776872173918,89.69,79050.8,0.0,1.0,0.0,0.00025]
[1776872174925,89.69,79059.46,0.0,1.0,0.0,0.00025]
[1776872175932,89.69,79063.4,0.0,1.0,0.0,0.00025]
[1776872177841,89.69,79064.4,0.0,1.0,0.0,0.00025]
[1776872177991,89.69,79070.32,0.0,1.0,0.0,0.00024]
[1776872178963,89.69,79073.93,0.0,1.0,0.0,0.00024]
[1776872179970,89.69,79072.83,0.0,1.0,0.0,0.00024]
[1776872181403,89.69,79072.24,0.0,1.0,0.0,0.00024]
[1776872182993,89.69,79064.59,0.0,1.0,0.0,0.00025]
[1776872183999,89.69,79055.92,0.0,1.0,0.0,0.00025]
[1776872185008,89.69,79053.15,0.0,1.0,0.0,0.00025]
[1776872187103,89.69,79053.85,0.0,1.0,0.0,0.00025]
[1776872187109,89.69,79074.79,0.0,1.0,0.0,0.00024]
[1776872187522,89.69,79074.79,0.0,1.0,0.0,0.00024]
[1776872188039,89.69,79104.16,0.0,1.0,0.0,0.00023]
[1776872189049,89.69,79109.26,0.0,1.0,0.0,0.00023]
[1776872190056,89.69,79108.08,0.0,1.0,0.0,0.00023]
[1776872190817,89.69,79108.08,0.0,1.0,0.0,0.00023]
[1776872191066,89.69,79105.86,0.0,1.0,0.0,0.00023]
[1776872191905,89.69,79105.86,0.0,1.0,0.0,0.00023]
[1776872191946,89.69,79105.86,0.0,1.0,0.0,0.00023]
[1776872195096,89.69,79103.81,0.0,1.0,0.0,0.00023]
[1776872197389,89.69,79104.67,0.0,1.0,0.0,0.00023]
[1776872198104,89.69,79104.67,0.0,1.0,0.0,0.00023]
[1776872198121,89.69,79128.72,0.0,1.0,0.0,0.00022]
[1776872199126,89.69,79148.47,0.0,1.0,0.0,0.00021]
[1776872200132,89.69,79147.45,0.0,1.0,0.0,0.00022]
[1776872201324,89.69,79147.45,0.0,1.0,0.0,0.00022]
[1776872201138,89.69,79151.04,0.0,1.0,0.0,0.00021]
[1776872202146,89.69,79152.45,0.0,1.0,0.0,0.00021]
[1776872202522,89.69,79152.45,0.0,1.0,0.0,0.00021]
[1776872203460,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872203640,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872203664,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872203687,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872203711,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872203738,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872203788,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872203950,89.69,79152.02,0.0,1.0,0.0,0.00021]
[1776872205166,89.69,79147.9,0.0,1.0,0.0,0.00022]
[1776872206174,89.69,79146.08,0.0,1.0,0.0,0.00022]
[1776872209195,89.69,79143.9,0.0,1.0,0.0,0.00022]
[1776872210202,89.69,79137.62,0.0,1.0,0.0,0.00022]
[1776872211209,89.69,79135.57,0.0,1.0,0.0,0.00022]
[1776872213223,89.69,79139.15,0.0,1.0,0.0,0.00022]
[1776872213715,89.69,79139.15,0.0,1.0,0.0,0.00022]
[1776872213949,89.69,79139.15,0.0,1.0,0.0,0.00022]
[1776872214230,89.69,79138.74,0.0,1.0,0.0,0.00022]
[1776872215025,89.69,79138.74,0.0,1.0,0.0,0.00022]
[1776872215237,89.69,79149.04,0.0,1.0,0.0,0.00021]
[1776872216244,89.69,79162.49,0.0,1.0,0.0,0.00021]
[1776872217251,89.69,79163.73,0.0,1.0,0.0,0.00021]
[1776872218258,89.69,79164.21,0.0,1.0,0.0,0.00021]
[1776872218803,89.69,79164.21,0.0,1.0,0.0,0.00021]
[1776872219364,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872219378,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872219483,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872219624,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872219729,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872219867,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872219975,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872219988,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872220089,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872220214,89.69,79165.03,0.0,1.0,0.0,0.00021]
[1776872220272,89.69,79169.36,0.0,1.0,0.0,0.00021]
[1776872220942,89.69,79169.36,0.0,1.0,0.0,0.00021]
[1776872221279,89.69,79168.75,0.0,1.0,0.0,0.00021]
[1776872222286,89.69,79167.46,0.0,1.0,0.0,0.00021]
[1776872222952,89.69,79167.46,0.0,1.0,0.0,0.00021]
[1776872223293,89.69,79167.17,0.0,1.0,0.0,0.00021]
[1776872225307,89.69,79162.1,0.0,1.0,0.0,0.00021]
[1776872226314,89.69,79158.5,0.0,1.0,0.0,0.00021]
[1776872227434,89.69,79159.05,0.0,1.0,0.0,0.00021]
[1776872227695,89.69,79159.05,0.0,1.0,0.0,0.00021]
[1776872228328,89.69,79161.49,0.0,1.0,0.0,0.00021]
[1776872228952,89.69,79161.49,0.0,1.0,0.0,0.00021]
[1776872229012,89.69,79161.49,0.0,1.0,0.0,0.00021]
[1776872229158,89.69,79161.49,0.0,1.0,0.0,0.00021]
[1776872229204,89.69,79161.49,0.0,1.0,0.0,0.00021]
[1776872230059,89.69,79162.32,0.0,1.0,0.0,0.00021]
[1776872232356,89.69,79155.64,0.0,1.0,0.0,0.00021]
[1776872233364,89.69,79152.75,0.0,1.0,0.0,0.00021]
[1776872233874,89.69,79152.75,0.0,1.0,0.0,0.00021]
[1776872233947,89.69,79152.75,0.0,1.0,0.0,0.00021]
[1776872234371,89.69,79149.58,0.0,1.0,0.0,0.00021]
[1776872234901,89.69,79149.58,0.0,1.0,0.0,0.00021]
[1776872234946,89.69,79149.58,0.0,1.0,0.0,0.00021]
[1776872235206,89.69,79149.58,0.0,1.0,0.0,0.00021]
[1776872237394,89.69,79148.02,0.0,1.0,0.0,0.00022]
[1776872238406,89.69,79155.67,0.0,1.0,0.0,0.00021]
[1776872239746,89.69,79155.67,0.0,1.0,0.0,0.00021]
[1776872239803,89.69,79155.67,0.0,1.0,0.0,0.00021]
[1776872239939,89.69,79155.67,0.0,1.0,0.0,0.00021]
[1776872239962,89.69,79158.57,0.0,1.0,0.0,0.00021]
[1776872241427,89.69,79155.51,0.0,1.0,0.0,0.00021]
[1776872242434,89.69,79154.5,0.0,1.0,0.0,0.00021]
[1776872243512,89.69,79155.92,0.0,1.0,0.0,0.00021]
[1776872245211,89.69,79155.92,0.0,1.0,0.0,0.00021]
[1776872245263,89.69,79155.92,0.0,1.0,0.0,0.00021]
[1776872245313,89.69,79160.14,0.0,1.0,0.0,0.00021]
[1776872245395,89.69,79160.14,0.0,1.0,0.0,0.00021]
[1776872245440,89.69,79160.14,0.0,1.0,0.0,0.00021]
[1776872245455,89.69,79162.15,0.0,1.0,0.0,0.00021]
[1776872246463,89.69,79164.11,0.0,1.0,0.0,0.00021]
[1776872247468,89.69,79177.17,0.0,1.0,0.0,0.00021]
[1776872248476,89.69,79185.34,0.0,1.0,0.0,0.0002]
[1776872250726,89.69,79186.03,0.0,1.0,0.0,0.0002]
[1776872250732,89.69,79185.38,0.0,1.0,0.0,0.0002]
[1776872251984,89.69,79185.38,0.0,1.0,0.0,0.0002]
[1776872252010,89.69,79185.38,0.0,1.0,0.0,0.0002]
[1776872252205,89.69,79185.38,0.0,1.0,0.0,0.0002]
[1776872252368,89.69,79185.38,0.0,1.0,0.0,0.0002]
[1776872252264,89.69,79185.03,0.0,1.0,0.0,0.0002]
[1776872252444,89.69,79185.03,0.0,1.0,0.0,0.0002]
[1776872254219,89.69,79185.02,0.0,1.0,0.0,0.0002]
[1776872254308,89.69,79186.7,0.0,1.0,0.0,0.0002]
[1776872255525,89.69,79195.28,0.0,1.0,0.0,0.0002]
[1776872257539,89.69,79190.91,0.0,1.0,0.0,0.0002]
[1776872259481,89.69,79191.14,0.0,1.0,0.0,0.0002]
[1776872259631,89.69,79191.14,0.0,1.0,0.0,0.0002]
[1776872259698,89.69,79191.14,0.0,1.0,0.0,0.0002]
[1776872259725,89.69,79193.15,0.0,1.0,0.0,0.0002]
[1776872260560,89.69,79195.14,0.0,1.0,0.0,0.0002]
[1776872262574,89.69,79197.05,0.0,1.0,0.0,0.0002]
[1776872264313,89.69,79197.05,0.0,1.0,0.0,0.0002]
[1776872264441,89.69,79196.23,0.0,1.0,0.0,0.0002]
[1776872264588,89.69,79195.33,0.0,1.0,0.0,0.0002]
[1776872269623,89.69,79195.25,0.0,1.0,0.0,0.0002]
[1776872271638,89.69,79202.23,0.0,1.0,0.0,0.0002]
[1776872272645,89.69,79207.04,0.0,1.0,0.0,0.00019]
[1776872273950,89.69,79207.04,0.0,1.0,0.0,0.00019]
[1776872274700,89.69,79206.54,0.0,1.0,0.0,0.00019]
[1776872274784,89.69,79224.45,0.0,1.0,0.0,0.00019]
[1776872275697,89.69,79244.95,0.0,1.0,0.0,0.00018]
[1776872276704,89.69,79246.02,0.0,1.0,0.0,0.00018]
[1776872278009,89.69,79246.02,0.0,1.0,0.0,0.00018]
[1776872278029,89.69,79245.27,0.0,1.0,0.0,0.00018]
[1776872279101,89.69,79245.27,0.0,1.0,0.0,0.00018]
[1776872279238,89.69,79245.27,0.0,1.0,0.0,0.00018]
[1776872280732,89.69,79236.11,0.0,1.0,0.0,0.00019]
[1776872281739,89.69,79228.52,0.0,1.0,0.0,0.00019]
[1776872282746,89.69,79225.09,0.0,1.0,0.0,0.00019]
[1776872283753,89.69,79222.06,0.0,1.0,0.0,0.00019]
[1776872285767,89.69,79219.01,0.0,1.0,0.0,0.00019]
[1776872286774,89.69,79223.27,0.0,1.0,0.0,0.00019]
[1776872287781,89.69,79226.73,0.0,1.0,0.0,0.00019]
[1776872289796,89.69,79224.75,0.0,1.0,0.0,0.00019]
[1776872294388,89.69,79223.91,0.0,1.0,0.0,0.00019]
[1776872294396,89.69,79223.91,0.0,1.0,0.0,0.00019]
[1776872294442,89.69,79223.91,0.0,1.0,0.0,0.00019]
[1776872294553,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872294662,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872294693,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872294696,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872294810,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872294941,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872294943,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872295098,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872295190,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872295226,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872295363,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872295442,89.69,79223.52,0.0,1.0,0.0,0.00019]
[1776872295592,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872295722,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872295853,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872295946,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872295962,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872296159,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872296196,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872296261,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872296403,89.69,79224.23,0.0,1.0,0.0,0.00019]
[1776872296445,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872296563,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872296695,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872296819,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872296932,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872296946,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872297112,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872297201,89.69,79224.48,0.0,1.0,0.0,0.00019]
[1776872297258,89.69,79223.21,0.0,1.0,0.0,0.00019]
[1776872299947,89.69,79223.98,0.0,1.0,0.0,0.00019]
[1776872300200,89.69,79223.98,0.0,1.0,0.0,0.00019]
[1776872300310,89.69,79223.98,0.0,1.0,0.0,0.00019]
[1776872300436,89.69,79223.98,0.0,1.0,0.0,0.00019]
[1776872300572,89.69,79223.48,0.0,1.0,0.0,0.00019]
[1776872300701,89.69,79223.48,0.0,1.0,0.0,0.00019]
[1776872300857,89.69,79223.48,0.0,1.0,0.0,0.00019]
[1776872302888,89.69,79225.2,0.0,1.0,0.0,0.00019]
[1776872303954,89.69,79225.2,0.0,1.0,0.0,0.00019]
[1776872304212,89.69,79225.2,0.0,1.0,0.0,0.00019]
[1776872304299,89.69,79225.2,0.0,1.0,0.0,0.00019]
[1776872304340,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872304619,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872304701,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872304738,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872304869,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872304945,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872305015,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872305231,89.69,79222.96,0.0,1.0,0.0,0.00019]
[1776872305456,89.69,79225.83,0.0,1.0,0.0,0.00019]
[1776872307936,89.69,79226.79,0.0,1.0,0.0,0.00019]
[1776872308195,89.69,79226.79,0.0,1.0,0.0,0.00019]
[1776872308348,89.69,79226.79,0.0,1.0,0.0,0.00019]
[1776872308450,89.69,79224.84,0.0,1.0,0.0,0.00019]
[1776872308508,89.69,79224.84,0.0,1.0,0.0,0.00019]
[1776872308659,89.69,79224.84,0.0,1.0,0.0,0.00019]
[1776872308696,89.69,79224.84,0.0,1.0,0.0,0.00019]
[1776872311952,89.69,79224.84,0.0,1.0,0.0,0.00019]
[1776872314973,89.69,79220.05,0.0,1.0,0.0,0.00019]
[1776872315979,89.69,79218.14,0.0,1.0,0.0,0.00019]
[1776872317029,89.69,79218.14,0.0,1.0,0.0,0.00019]
[1776872317203,89.69,79218.14,0.0,1.0,0.0,0.00019]
[1776872317238,89.69,79217.75,0.0,1.0,0.0,0.00019]
[1776872317994,89.69,79212.86,0.0,1.0,0.0,0.00019]
[1776872319400,89.69,79211.13,0.0,1.0,0.0,0.00019]
[1776872321015,89.69,79207.77,0.0,1.0,0.0,0.00019]
[1776872322022,89.69,79194.84,0.0,1.0,0.0,0.0002]
[1776872323029,89.69,79191.29,0.0,1.0,0.0,0.0002]
[1776872325043,89.69,79193.14,0.0,1.0,0.0,0.0002]
[1776872325929,89.69,79193.14,0.0,1.0,0.0,0.0002]
[1776872325951,89.69,79193.14,0.0,1.0,0.0,0.0002]
[1776872326050,89.69,79192.43,0.0,1.0,0.0,0.0002]
[1776872328063,89.69,79194.45,0.0,1.0,0.0,0.0002]
[1776872329545,89.69,79195.97,0.0,1.0,0.0,0.0002]
[1776872330078,89.69,79208.62,0.0,1.0,0.0,0.00019]
[1776872331085,89.69,79211.43,0.0,1.0,0.0,0.00019]
[1776872333227,89.69,79211.16,0.0,1.0,0.0,0.00019]
[1776872333277,89.69,79212.73,0.0,1.0,0.0,0.00019]
[1776872334106,89.69,79214.44,0.0,1.0,0.0,0.00019]
[1776872336120,89.69,79217.53,0.0,1.0,0.0,0.00019]
[1776872338134,89.69,79219.53,0.0,1.0,0.0,0.00019]
[1776872339140,89.69,79222.38,0.0,1.0,0.0,0.00019]
[1776872340148,89.69,79225.1,0.0,1.0,0.0,0.00019]
[1776872341922,89.69,79223.63,0.0,1.0,0.0,0.00019]
[1776872342223,89.69,79230.62,0.0,1.0,0.0,0.00019]
[1776872343180,89.69,79249.09,0.0,1.0,0.0,0.00018]
[1776872344186,89.69,79241.76,0.0,1.0,0.0,0.00018]
[1776872345788,89.69,79241.76,0.0,1.0,0.0,0.00018]
[1776872346200,89.69,79245.09,0.0,1.0,0.0,0.00018]
[1776872347273,89.69,79245.09,0.0,1.0,0.0,0.00018]
[1776872347458,89.69,79245.09,0.0,1.0,0.0,0.00018]
[1776872348910,89.69,79246.17,0.0,1.0,0.0,0.00018]
[1776872349222,89.69,79251.82,0.0,1.0,0.0,0.00018]
[1776872350228,89.69,79255.02,0.0,1.0,0.0,0.00018]
[1776872351236,89.69,79258.6,0.0,1.0,0.0,0.00018]
[1776872351566,89.69,79258.6,0.0,1.0,0.0,0.00018]
[1776872352242,89.69,79277.63,0.0,1.0,0.0,0.00017]
[1776872352736,89.69,79277.63,0.0,1.0,0.0,0.00017]
[1776872353249,89.69,79292.79,0.0,1.0,0.0,0.00017]
[1776872354256,89.69,79304.76,0.0,1.0,0.0,0.00017]
[1776872355263,89.69,79305.1,0.0,1.0,0.0,0.00017]
[1776872356374,89.69,79305.1,0.0,1.0,0.0,0.00017]
[1776872356438,89.69,79305.29,0.0,1.0,0.0,0.00017]
[1776872356939,89.69,79305.29,0.0,1.0,0.0,0.00017]
[1776872359291,89.69,79310.01,0.0,1.0,0.0,0.00016]
[1776872360298,89.69,79306.37,0.0,1.0,0.0,0.00016]
[1776872365333,89.69,79307.32,0.0,1.0,0.0,0.00016]
[1776872370369,89.69,79305.77,0.0,1.0,0.0,0.00017]
[1776872371376,89.69,79302.9,0.0,1.0,0.0,0.00016]
[1776872372382,89.69,79297.32,0.0,1.0,0.0,0.00017]
[1776872376411,89.69,79298.23,0.0,1.0,0.0,0.00016]
[1776872378244,89.69,79298.59,0.0,1.0,0.0,0.00016]
[1776872378443,89.69,79298.59,0.0,1.0,0.0,0.00016]
[1776872378424,89.69,79297.97,0.0,1.0,0.0,0.00017]
[1776872379373,89.69,79297.97,0.0,1.0,0.0,0.00017]
[1776872379426,89.69,79297.97,0.0,1.0,0.0,0.00017]
[1776872379446,89.69,79297.97,0.0,1.0,0.0,0.00017]
[1776872385044,89.69,79299.06,0.0,1.0,0.0,0.00016]
[1776872385212,89.69,79299.06,0.0,1.0,0.0,0.00016]
[1776872385474,89.69,79297.57,0.0,1.0,0.0,0.00017]
[1776872387176,89.69,79297.25,0.0,1.0,0.0,0.00017]
[1776872387194,89.69,79297.25,0.0,1.0,0.0,0.00017]
[1776872387262,89.69,79297.25,0.0,1.0,0.0,0.00017]
[1776872387445,89.69,79297.25,0.0,1.0,0.0,0.00017]
[1776872388495,89.69,79288.05,0.0,1.0,0.0,0.00017]
[1776872389502,89.69,79283.4,0.0,1.0,0.0,0.00017]
[1776872390509,89.69,79280.69,0.0,1.0,0.0,0.00017]
[1776872392523,89.69,79282.71,0.0,1.0,0.0,0.00017]
[1776872393384,89.69,79282.71,0.0,1.0,0.0,0.00017]
[1776872393441,89.69,79282.71,0.0,1.0,0.0,0.00017]
[1776872393530,89.69,79284.43,0.0,1.0,0.0,0.00017]
[1776872394537,89.69,79287.11,0.0,1.0,0.0,0.00017]
[1776872395544,89.69,79290.76,0.0,1.0,0.0,0.00017]
[1776872396082,89.69,79290.76,0.0,1.0,0.0,0.00017]
[1776872396148,89.69,79290.76,0.0,1.0,0.0,0.00017]
[1776872396195,89.69,79290.76,0.0,1.0,0.0,0.00017]
[1776872398567,89.69,79293.79,0.0,1.0,0.0,0.00017]
[1776872400809,89.69,79293.18,0.0,1.0,0.0,0.00017]
[1776872400946,89.69,79293.18,0.0,1.0,0.0,0.00017]
[1776872400973,89.69,79293.34,0.0,1.0,0.0,0.00017]
[1776872402178,89.69,79293.34,0.0,1.0,0.0,0.00017]
[1776872402596,89.69,79295.16,0.0,1.0,0.0,0.00017]
[1776872405184,89.69,79295.92,0.0,1.0,0.0,0.00017]
[1776872405192,89.69,79295.92,0.0,1.0,0.0,0.00017]
[1776872405374,89.69,79295.92,0.0,1.0,0.0,0.00017]
[1776872405570,89.69,79295.23,0.0,1.0,0.0,0.00017]
[1776872405680,89.69,79295.23,0.0,1.0,0.0,0.00017]
[1776872405782,89.69,79295.23,0.0,1.0,0.0,0.00017]
[1776872405959,89.69,79295.23,0.0,1.0,0.0,0.00017]
[1776872405995,89.69,79295.23,0.0,1.0,0.0,0.00017]
[1776872406110,89.69,79295.23,0.0,1.0,0.0,0.00017]
[1776872406386,89.69,79295.23,0.0,1.0,0.0,0.00017]
[1776872406416,89.69,79297.09,0.0,1.0,0.0,0.00017]
[1776872406679,89.69,79297.09,0.0,1.0,0.0,0.00017]
[1776872406783,89.69,79297.09,0.0,1.0,0.0,0.00017]
[1776872406884,89.69,79298.81,0.0,1.0,0.0,0.00016]
[1776872408638,89.69,79301.92,0.0,1.0,0.0,0.00016]
[1776872409645,89.69,79294.8,0.0,1.0,0.0,0.00017]
[1776872410652,89.69,79292.68,0.0,1.0,0.0,0.00017]
[1776872412299,89.69,79292.68,0.0,1.0,0.0,0.00017]
[1776872412302,89.69,79292.68,0.0,1.0,0.0,0.00017]
[1776872412330,89.69,79292.68,0.0,1.0,0.0,0.00017]
[1776872412445,89.69,79292.68,0.0,1.0,0.0,0.00017]
[1776872412484,89.69,79293.21,0.0,1.0,0.0,0.00017]
[1776872412591,89.69,79293.21,0.0,1.0,0.0,0.00017]
[1776872412699,89.69,79293.21,0.0,1.0,0.0,0.00017]
[1776872412781,89.69,79293.21,0.0,1.0,0.0,0.00017]
[1776872412838,89.69,79293.21,0.0,1.0,0.0,0.00017]
[1776872413673,89.69,79299.58,0.0,1.0,0.0,0.00016]
[1776872415310,89.69,79299.58,0.0,1.0,0.0,0.00016]
[1776872415374,89.69,79297.95,0.0,1.0,0.0,0.00017]
[1776872416786,89.69,79296.66,0.0,1.0,0.0,0.00017]
[1776872416820,89.69,79296.66,0.0,1.0,0.0,0.00017]
[1776872416949,89.69,79296.66,0.0,1.0,0.0,0.00017]
[1776872417058,89.69,79296.66,0.0,1.0,0.0,0.00017]
[1776872417190,89.69,79296.66,0.0,1.0,0.0,0.00017]
[1776872417413,89.69,79296.66,0.0,1.0,0.0,0.00017]
[1776872417476,89.69,79292.12,0.0,1.0,0.0,0.00017]
[1776872417691,89.69,79292.12,0.0,1.0,0.0,0.00017]
[1776872417695,89.69,79292.12,0.0,1.0,0.0,0.00017]
[1776872417701,89.69,79289.34,0.0,1.0,0.0,0.00017]
[1776872418708,89.69,79273.39,0.0,1.0,0.0,0.00017]
[1776872419715,89.69,79266.59,0.0,1.0,0.0,0.00017]
[1776872420945,89.69,79266.59,0.0,1.0,0.0,0.00017]
[1776872421193,89.69,79266.59,0.0,1.0,0.0,0.00017]
[1776872421320,89.69,79266.59,0.0,1.0,0.0,0.00017]
[1776872421442,89.69,79266.59,0.0,1.0,0.0,0.00017]
[1776872421537,89.69,79259.13,0.0,1.0,0.0,0.00018]
[1776872421684,89.69,79259.13,0.0,1.0,0.0,0.00018]
[1776872421695,89.69,79259.13,0.0,1.0,0.0,0.00018]
[1776872422736,89.69,79256.89,0.0,1.0,0.0,0.00018]
[1776872423743,89.69,79253.17,0.0,1.0,0.0,0.00018]
[1776872424939,89.69,79253.17,0.0,1.0,0.0,0.00018]
[1776872425206,89.69,79253.17,0.0,1.0,0.0,0.00018]
[1776872425322,89.69,79253.17,0.0,1.0,0.0,0.00018]
[1776872425367,89.69,79250.22,0.0,1.0,0.0,0.00018]
[1776872425757,89.69,79247.46,0.0,1.0,0.0,0.00018]
[1776872426764,89.69,79239.94,0.0,1.0,0.0,0.00018]
[1776872427819,89.69,79237.28,0.0,1.0,0.0,0.00018]
[1776872428947,89.69,79237.28,0.0,1.0,0.0,0.00018]
[1776872429187,89.69,79237.28,0.0,1.0,0.0,0.00018]
[1776872429194,89.69,79237.28,0.0,1.0,0.0,0.00018]
[1776872432422,89.69,79237.32,0.0,1.0,0.0,0.00018]
[1776872432437,89.69,79237.32,0.0,1.0,0.0,0.00018]
[1776872432523,89.69,79238.07,0.0,1.0,0.0,0.00018]
[1776872432948,89.69,79238.07,0.0,1.0,0.0,0.00018]
[1776872433194,89.69,79238.07,0.0,1.0,0.0,0.00018]
[1776872433422,89.69,79238.07,0.0,1.0,0.0,0.00018]
[1776872433470,89.69,79238.07,0.0,1.0,0.0,0.00018]
[1776872433614,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872433698,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872433777,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872433943,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872434192,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872434197,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872434341,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872434435,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872434505,89.69,79238.3,0.0,1.0,0.0,0.00018]
[1776872434523,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872434650,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872434687,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872434735,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872434870,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872434936,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872435071,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872435199,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872435430,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872435438,89.69,79235.1,0.0,1.0,0.0,0.00018]
[1776872435664,89.69,79234.11,0.0,1.0,0.0,0.00018]
[1776872435795,89.69,79234.11,0.0,1.0,0.0,0.00018]
[1776872435943,89.69,79234.11,0.0,1.0,0.0,0.00018]
[1776872436024,89.69,79232.6,0.0,1.0,0.0,0.00018]
[1776872439375,89.69,79232.28,0.0,1.0,0.0,0.00018]
[1776872439418,89.69,79235.08,0.0,1.0,0.0,0.00018]
[1776872439907,89.69,79245.42,0.0,1.0,0.0,0.00018]
[1776872440914,89.69,79244.61,0.0,1.0,0.0,0.00018]
[1776872441921,89.69,79246.8,0.0,1.0,0.0,0.00018]
[1776872442738,89.69,79246.8,0.0,1.0,0.0,0.00018]
[1776872442788,89.69,79246.8,0.0,1.0,0.0,0.00018]
[1776872442971,89.69,79246.8,0.0,1.0,0.0,0.00018]
[1776872443143,89.69,79246.8,0.0,1.0,0.0,0.00018]
[1776872443490,89.69,79246.8,0.0,1.0,0.0,0.00018]
[1776872443495,89.69,79246.8,0.0,1.0,0.0,0.00018]
[1776872443591,89.69,79251.82,0.0,1.0,0.0,0.00018]
[1776872444942,89.69,79255.48,0.0,1.0,0.0,0.00017]
[1776872445949,89.69,79258.93,0.0,1.0,0.0,0.00017]
[1776872446688,89.69,79258.93,0.0,1.0,0.0,0.00017]
[1776872446935,89.69,79258.93,0.0,1.0,0.0,0.00017]
[1776872447261,89.69,79258.93,0.0,1.0,0.0,0.00017]
[1776872447362,89.69,79261.28,0.0,1.0,0.0,0.00017]
[1776872447620,89.69,79261.28,0.0,1.0,0.0,0.00017]
[1776872447690,89.69,79261.28,0.0,1.0,0.0,0.00017]
[1776872447999,89.69,79261.28,0.0,1.0,0.0,0.00017]
[1776872448120,89.69,79261.28,0.0,1.0,0.0,0.00017]
[1776872448301,89.69,79261.28,0.0,1.0,0.0,0.00017]
[1776872448441,89.69,79261.28,0.0,1.0,0.0,0.00017]
[1776872448715,89.69,79261.31,0.0,1.0,0.0,0.00017]
[1776872448917,89.69,79261.31,0.0,1.0,0.0,0.00017]
[1776872449436,89.69,79261.31,0.0,1.0,0.0,0.00017]
[1776872449515,89.69,79263.41,0.0,1.0,0.0,0.00017]
[1776872449977,89.69,79266.9,0.0,1.0,0.0,0.00017]
[1776872450984,89.69,79268.86,0.0,1.0,0.0,0.00017]
[1776872451991,89.69,79272.24,0.0,1.0,0.0,0.00017]
[1776872452998,89.69,79274.18,0.0,1.0,0.0,0.00017]
[1776872454004,89.69,79272.04,0.0,1.0,0.0,0.00017]
[1776872455012,89.69,79280.04,0.0,1.0,0.0,0.00017]
[1776872456019,89.69,79286.43,0.0,1.0,0.0,0.00017]
[1776872457026,89.69,79290.78,0.0,1.0,0.0,0.00016]
[1776872458033,89.69,79293.56,0.0,1.0,0.0,0.00016]
[1776872459040,89.69,79297.92,0.0,1.0,0.0,0.00016]
[1776872460056,89.69,79301.39,0.0,1.0,0.0,0.00016]
[1776872461063,89.69,79303.23,0.0,1.0,0.0,0.00016]
[1776872465308,89.69,79304.56,0.0,1.0,0.0,0.00016]
[1776872465455,89.69,79304.56,0.0,1.0,0.0,0.00016]
[1776872465512,89.69,79304.74,0.0,1.0,0.0,0.00016]
[1776872466217,89.69,79301.23,0.0,1.0,0.0,0.00016]
[1776872467104,89.69,79297.04,0.0,1.0,0.0,0.00016]
[1776872468781,89.69,79298.01,0.0,1.0,0.0,0.00016]
[1776872468939,89.69,79298.01,0.0,1.0,0.0,0.00016]
[1776872469123,89.69,79296.92,0.0,1.0,0.0,0.00016]
[1776872470127,89.69,79290.18,0.0,1.0,0.0,0.00017]
[1776872471134,89.69,79284.3,0.0,1.0,0.0,0.00017]
[1776872472142,89.69,79280.93,0.0,1.0,0.0,0.00017]
[1776872473401,89.69,79280.93,0.0,1.0,0.0,0.00017]
[1776872473447,89.69,79280.93,0.0,1.0,0.0,0.00017]
[1776872473502,89.69,79281.64,0.0,1.0,0.0,0.00017]
[1776872475163,89.69,79283.48,0.0,1.0,0.0,0.00017]
[1776872476169,89.69,79285.92,0.0,1.0,0.0,0.00017]
[1776872478183,89.69,79292.75,0.0,1.0,0.0,0.00016]
[1776872479191,89.69,79299.1,0.0,1.0,0.0,0.00016]
[1776872480198,89.69,79303.17,0.0,1.0,0.0,0.00016]
[1776872482216,89.69,79305.45,0.0,1.0,0.0,0.00016]
[1776872483223,89.69,79308.84,0.0,1.0,0.0,0.00016]
[1776872484230,89.69,79306.59,0.0,1.0,0.0,0.00016]
[1776872485237,89.69,79304.41,0.0,1.0,0.0,0.00016]
[1776872489268,89.69,79301.79,0.0,1.0,0.0,0.00016]
[1776872490274,89.69,79299.66,0.0,1.0,0.0,0.00016]
[1776872491281,89.69,79299.27,0.0,1.0,0.0,0.00016]
[1776872493295,89.69,79301.05,0.0,1.0,0.0,0.00016]
[1776872498329,89.69,79304.17,0.0,1.0,0.0,0.00016]
[1776872501351,89.69,79301.74,0.0,1.0,0.0,0.00016]
[1776872502358,89.69,79303.37,0.0,1.0,0.0,0.00016]
[1776872507393,89.69,79304.31,0.0,1.0,0.0,0.00016]
[1776872508400,89.69,79305.82,0.0,1.0,0.0,0.00016]
[1776872509407,89.69,79309.89,0.0,1.0,0.0,0.00016]
[1776872510414,89.69,79325.58,0.0,1.0,0.0,0.00015]
[1776872511421,89.69,79338.55,0.0,1.0,0.0,0.00015]
[1776872512428,89.69,79342.25,0.0,1.0,0.0,0.00015]
[1776872513435,89.69,79347.85,0.0,1.0,0.0,0.00015]
[1776872515449,89.69,79343.16,0.0,1.0,0.0,0.00015]
[1776872516456,89.69,79339.32,0.0,1.0,0.0,0.00015]
[1776872517463,89.69,79341.55,0.0,1.0,0.0,0.00015]
[1776872518470,89.69,79345.04,0.0,1.0,0.0,0.00015]
[1776872521492,89.69,79343.24,0.0,1.0,0.0,0.00015]
[1776872522498,89.69,79344.99,0.0,1.0,0.0,0.00015]
[1776872524512,89.69,79346.44,0.0,1.0,0.0,0.00015]
[1776872527533,89.69,79348.38,0.0,1.0,0.0,0.00015]
[1776872528539,89.69,79345.09,0.0,1.0,0.0,0.00015]
[1776872531561,89.69,79346.71,0.0,1.0,0.0,0.00015]
[1776872535589,89.69,79342.67,0.0,1.0,0.0,0.00015]
[1776872535962,89.69,79342.67,0.0,1.0,0.0,0.00015]
[1776872536200,89.69,79342.67,0.0,1.0,0.0,0.00015]
[1776872536596,89.69,79339.27,0.0,1.0,0.0,0.00015]
[1776872537603,89.69,79341.89,0.0,1.0,0.0,0.00015]
[1776872538610,89.69,79336.15,0.0,1.0,0.0,0.00015]
[1776872541632,89.69,79338.9,0.0,1.0,0.0,0.00015]
[1776872545660,89.69,79335.35,0.0,1.0,0.0,0.00015]
[1776872547674,89.69,79330.54,0.0,1.0,0.0,0.00015]
[1776872548681,89.69,79326.66,0.0,1.0,0.0,0.00015]
[1776872549688,89.69,79329.52,0.0,1.0,0.0,0.00015]
[1776872551703,89.69,79330.48,0.0,1.0,0.0,0.00015]
[1776872552710,89.69,79323.11,0.0,1.0,0.0,0.00015]
[1776872553718,89.69,79317.47,0.0,1.0,0.0,0.00015]
[1776872554724,89.69,79309.91,0.0,1.0,0.0,0.00016]
[1776872555732,89.69,79309.33,0.0,1.0,0.0,0.00016]
[1776872556738,89.69,79307.1,0.0,1.0,0.0,0.00016]
[1776872557744,89.69,79303.12,0.0,1.0,0.0,0.00016]
[1776872558752,89.69,79295.35,0.0,1.0,0.0,0.00016]
[1776872559759,89.69,79288.68,0.0,1.0,0.0,0.00016]
[1776872560766,89.69,79280.65,0.0,1.0,0.0,0.00016]
[1776872561773,89.69,79276.22,0.0,1.0,0.0,0.00016]
[1776872566808,89.69,79270.07,0.0,1.0,0.0,0.00017]
[1776872567815,89.69,79268.52,0.0,1.0,0.0,0.00017]
[1776872568822,89.69,79265.86,0.0,1.0,0.0,0.00017]
[1776872569829,89.69,79263.49,0.0,1.0,0.0,0.00017]
[1776872570836,89.69,79256.81,0.0,1.0,0.0,0.00017]
[1776872572850,89.69,79254.94,0.0,1.0,0.0,0.00017]
[1776872573857,89.69,79256.57,0.0,1.0,0.0,0.00017]
[1776872575089,89.69,79259.07,0.0,1.0,0.0,0.00017]
[1776872578892,89.69,79260.55,0.0,1.0,0.0,0.00017]
[1776872581111,89.69,79261.09,0.0,1.0,0.0,0.00017]
[1776872581122,89.69,79261.09,0.0,1.0,0.0,0.00017]
[1776872581685,89.69,79289.42,0.0,1.0,0.0,0.00016]
[1776872581924,89.69,79311.87,0.0,1.0,0.0,0.00016]
[1776872582931,89.69,79321.09,0.0,1.0,0.0,0.00015]
[1776872584497,89.69,79321.09,0.0,1.0,0.0,0.00015]
[1776872584946,89.69,79317.27,0.0,1.0,0.0,0.00015]
[1776872586002,89.69,79317.27,0.0,1.0,0.0,0.00015]
[1776872586212,89.69,79317.27,0.0,1.0,0.0,0.00015]
[1776872586302,89.69,79315.73,0.0,1.0,0.0,0.00015]
[1776872586960,89.69,79313.04,0.0,1.0,0.0,0.00016]
[1776872587967,89.69,79316.27,0.0,1.0,0.0,0.00015]
[1776872588974,89.69,79323.52,0.0,1.0,0.0,0.00015]
[1776872594009,89.69,79322.88,0.0,1.0,0.0,0.00015]
[1776872595016,89.69,79318.37,0.0,1.0,0.0,0.00015]
[1776872596024,89.69,79312.87,0.0,1.0,0.0,0.00016]
[1776872598379,89.69,79312.8,0.0,1.0,0.0,0.00016]
[1776872598446,89.69,79312.8,0.0,1.0,0.0,0.00016]
[1776872598474,89.69,79313.77,0.0,1.0,0.0,0.00016]
[1776872601059,89.69,79311.02,0.0,1.0,0.0,0.00016]
[1776872602742,89.69,79311.02,0.0,1.0,0.0,0.00016]
[1776872602800,89.69,79311.47,0.0,1.0,0.0,0.00016]
[1776872602948,89.69,79311.47,0.0,1.0,0.0,0.00016]
[1776872602948,89.69,79311.47,0.0,1.0,0.0,0.00016]
[1776872603205,89.69,79311.47,0.0,1.0,0.0,0.00016]
[1776872603376,89.69,79311.47,0.0,1.0,0.0,0.00016]
[1776872603453,89.69,79311.47,0.0,1.0,0.0,0.00016]
[1776872605087,89.69,79302.32,0.0,1.0,0.0,0.00016]
[1776872606262,89.69,79302.32,0.0,1.0,0.0,0.00016]
[1776872606448,89.69,79302.32,0.0,1.0,0.0,0.00016]
[1776872606544,89.69,79299.82,0.0,1.0,0.0,0.00016]
[1776872607101,89.69,79297.97,0.0,1.0,0.0,0.00016]
[1776872611129,89.69,79296.82,0.0,1.0,0.0,0.00016]
[1776872612136,89.69,79284.67,0.0,1.0,0.0,0.00016]
[1776872613144,89.69,79278.32,0.0,1.0,0.0,0.00016]
[1776872614152,89.69,79283.29,0.0,1.0,0.0,0.00016]
[1776872616612,89.69,79286.17,0.0,1.0,0.0,0.00016]
[1776872617173,89.69,79290.54,0.0,1.0,0.0,0.00016]
[1776872618180,89.69,79293.2,0.0,1.0,0.0,0.00016]
[1776872619187,89.69,79291.04,0.0,1.0,0.0,0.00016]
[1776872622474,89.69,79290.5,0.0,1.0,0.0,0.00016]
[1776872622574,89.69,79290.5,0.0,1.0,0.0,0.00016]
[1776872622710,89.69,79290.5,0.0,1.0,0.0,0.00016]
[1776872622759,89.69,79285.77,0.0,1.0,0.0,0.00016]
[1776872623215,89.69,79283.45,0.0,1.0,0.0,0.00016]
[1776872624222,89.69,79277.48,0.0,1.0,0.0,0.00016]
[1776872625310,89.69,79277.48,0.0,1.0,0.0,0.00016]
[1776872625447,89.69,79277.48,0.0,1.0,0.0,0.00016]
[1776872625545,89.69,79272.82,0.0,1.0,0.0,0.00016]
[1776872626236,89.69,79279.53,0.0,1.0,0.0,0.00016]
[1776872627243,89.69,79282.84,0.0,1.0,0.0,0.00016]
[1776872628250,89.69,79281.12,0.0,1.0,0.0,0.00016]
[1776872629196,89.69,79281.12,0.0,1.0,0.0,0.00016]
[1776872629293,89.69,79281.12,0.0,1.0,0.0,0.00016]
[1776872629442,89.69,79281.12,0.0,1.0,0.0,0.00016]
[1776872629542,89.69,79283.54,0.0,1.0,0.0,0.00016]
[1776872631271,89.69,79285.66,0.0,1.0,0.0,0.00016]
[1776872634292,89.69,79281.6,0.0,1.0,0.0,0.00016]
[1776872635390,89.69,79281.6,0.0,1.0,0.0,0.00016]
[1776872635444,89.69,79281.6,0.0,1.0,0.0,0.00016]
[1776872635541,89.69,79275.21,0.0,1.0,0.0,0.00016]
[1776872636306,89.69,79278.28,0.0,1.0,0.0,0.00016]
[1776872636852,89.69,79278.28,0.0,1.0,0.0,0.00016]
[1776872636945,89.69,79278.28,0.0,1.0,0.0,0.00016]
[1776872637086,89.69,79278.28,0.0,1.0,0.0,0.00016]
[1776872637203,89.69,79278.28,0.0,1.0,0.0,0.00016]
[1776872637410,89.69,79278.28,0.0,1.0,0.0,0.00016]
[1776872637441,89.69,79278.28,0.0,1.0,0.0,0.00016]
[1776872637510,89.69,79281.41,0.0,1.0,0.0,0.00016]
[1776872638321,89.69,79283.11,0.0,1.0,0.0,0.00016]
[1776872639180,89.69,79283.11,0.0,1.0,0.0,0.00016]
[1776872639202,89.69,79283.11,0.0,1.0,0.0,0.00016]
[1776872639327,89.69,79288.47,0.0,1.0,0.0,0.00016]
[1776872640334,89.69,79290.5,0.0,1.0,0.0,0.00016]
[1776872645369,89.69,79292.58,0.0,1.0,0.0,0.00016]
[1776872646376,89.69,79297.65,0.0,1.0,0.0,0.00016]
[1776872648389,89.69,79295.7,0.0,1.0,0.0,0.00016]
[1776872648986,89.69,79295.7,0.0,1.0,0.0,0.00016]
[1776872649083,89.69,79295.7,0.0,1.0,0.0,0.00016]
[1776872649204,89.69,79295.7,0.0,1.0,0.0,0.00016]
[1776872649221,89.69,79295.7,0.0,1.0,0.0,0.00016]
[1776872649365,89.69,79295.7,0.0,1.0,0.0,0.00016]
[1776872649447,89.69,79295.7,0.0,1.0,0.0,0.00016]
[1776872650404,89.69,79289.59,0.0,1.0,0.0,0.00016]
[1776872652418,89.69,79287.79,0.0,1.0,0.0,0.00016]
[1776872653661,89.69,79287.79,0.0,1.0,0.0,0.00016]
[1776872653694,89.69,79287.79,0.0,1.0,0.0,0.00016]
[1776872653763,89.69,79287.65,0.0,1.0,0.0,0.00016]
[1776872655439,89.69,79285.33,0.0,1.0,0.0,0.00016]
[1776872656518,89.69,79285.33,0.0,1.0,0.0,0.00016]
[1776872656566,89.69,79285.33,0.0,1.0,0.0,0.00016]
[1776872656697,89.69,79285.33,0.0,1.0,0.0,0.00016]
[1776872656833,89.69,79285.33,0.0,1.0,0.0,0.00016]
[1776872656940,89.69,79284.37,0.0,1.0,0.0,0.00016]
[1776872657216,89.69,79284.37,0.0,1.0,0.0,0.00016]
[1776872658460,89.69,79281.69,0.0,1.0,0.0,0.00016]
[1776872659467,89.69,79278.75,0.0,1.0,0.0,0.00016]
[1776872660899,89.69,79277.48,0.0,1.0,0.0,0.00016]
[1776872660943,89.69,79277.48,0.0,1.0,0.0,0.00016]
[1776872661480,89.69,79279.65,0.0,1.0,0.0,0.00016]
[1776872662779,89.69,79279.65,0.0,1.0,0.0,0.00016]
[1776872662823,89.69,79279.65,0.0,1.0,0.0,0.00016]
[1776872662945,89.69,79278.43,0.0,1.0,0.0,0.00016]
[1776872663202,89.69,79278.43,0.0,1.0,0.0,0.00016]
[1776872663316,89.69,79278.43,0.0,1.0,0.0,0.00016]
[1776872663437,89.69,79278.43,0.0,1.0,0.0,0.00016]
[1776872663446,89.69,79278.43,0.0,1.0,0.0,0.00016]
[1776872663695,89.69,79278.43,0.0,1.0,0.0,0.00016]
[1776872663906,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872663939,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664072,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664346,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664427,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664462,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664536,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664728,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664837,89.69,79278.21,0.0,1.0,0.0,0.00016]
[1776872664829,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872664942,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665055,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665109,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665178,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665209,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665314,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665459,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665606,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665695,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665733,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872665833,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872665943,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872666112,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872666195,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872666282,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872666443,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872666702,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872666706,89.69,79272.57,0.0,1.0,0.0,0.00016]
[1776872666800,89.69,79268.58,0.0,1.0,0.0,0.00016]
[1776872667523,89.69,79265.19,0.0,1.0,0.0,0.00017]
[1776872668530,89.69,79263.62,0.0,1.0,0.0,0.00017]
[1776872668941,89.69,79263.62,0.0,1.0,0.0,0.00017]
[1776872669190,89.69,79263.62,0.0,1.0,0.0,0.00017]
[1776872669389,89.69,79263.62,0.0,1.0,0.0,0.00017]
[1776872669537,89.69,79268.54,0.0,1.0,0.0,0.00016]
[1776872670544,89.69,79264.8,0.0,1.0,0.0,0.00017]
[1776872671551,89.69,79263.59,0.0,1.0,0.0,0.00016]
[1776872672726,89.69,79263.59,0.0,1.0,0.0,0.00016]
[1776872672768,89.69,79261.5,0.0,1.0,0.0,0.00016]
[1776872672950,89.69,79261.5,0.0,1.0,0.0,0.00016]
[1776872673192,89.69,79261.5,0.0,1.0,0.0,0.00016]
[1776872673397,89.69,79261.5,0.0,1.0,0.0,0.00016]
[1776872673510,89.69,79261.5,0.0,1.0,0.0,0.00016]
[1776872673690,89.69,79261.5,0.0,1.0,0.0,0.00016]
[1776872673696,89.69,79261.5,0.0,1.0,0.0,0.00016]
[1776872673791,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872673890,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872673939,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674152,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674280,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674436,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674445,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674595,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674687,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674705,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674829,89.69,79261.24,0.0,1.0,0.0,0.00016]
[1776872674777,89.69,79261.23,0.0,1.0,0.0,0.00016]
[1776872675053,89.69,79261.23,0.0,1.0,0.0,0.00016]
[1776872675166,89.69,79261.23,0.0,1.0,0.0,0.00016]
[1776872675239,89.69,79261.23,0.0,1.0,0.0,0.00016]
[1776872675599,89.69,79268.49,0.0,1.0,0.0,0.00016]
[1776872676606,89.69,79277.06,0.0,1.0,0.0,0.00016]
[1776872678617,89.69,79277.63,0.0,1.0,0.0,0.00016]
[1776872678620,89.69,79282.15,0.0,1.0,0.0,0.00016]
[1776872679632,89.69,79287.68,0.0,1.0,0.0,0.00016]
[1776872680634,89.69,79291.68,0.0,1.0,0.0,0.00016]
[1776872681416,89.69,79291.68,0.0,1.0,0.0,0.00016]
[1776872681641,89.69,79299.38,0.0,1.0,0.0,0.00016]
[1776872682648,89.69,79301.45,0.0,1.0,0.0,0.00015]
[1776872683655,89.69,79304.8,0.0,1.0,0.0,0.00015]
[1776872684663,89.69,79306.84,0.0,1.0,0.0,0.00015]
[1776872685208,89.69,79306.84,0.0,1.0,0.0,0.00015]
[1776872685669,89.69,79312.68,0.0,1.0,0.0,0.00015]
[1776872686675,89.69,79314.63,0.0,1.0,0.0,0.00015]
[1776872687683,89.69,79312.81,0.0,1.0,0.0,0.00015]
[1776872688690,89.69,79310.1,0.0,1.0,0.0,0.00015]
[1776872689697,89.69,79307.42,0.0,1.0,0.0,0.00015]
[1776872691712,89.69,79303.18,0.0,1.0,0.0,0.00015]
[1776872692676,89.69,79303.18,0.0,1.0,0.0,0.00015]
[1776872692695,89.69,79303.18,0.0,1.0,0.0,0.00015]
[1776872692719,89.69,79305.47,0.0,1.0,0.0,0.00015]
[1776872693725,89.69,79310.87,0.0,1.0,0.0,0.00015]
[1776872694733,89.69,79313.6,0.0,1.0,0.0,0.00015]
[1776872696747,89.69,79316.32,0.0,1.0,0.0,0.00015]
[1776872698760,89.69,79313.9,0.0,1.0,0.0,0.00015]
[1776872699768,89.69,79312.7,0.0,1.0,0.0,0.00015]
[1776872700775,89.69,79314.08,0.0,1.0,0.0,0.00015]
[1776872704803,89.69,79311.35,0.0,1.0,0.0,0.00015]
[1776872705810,89.69,79308.7,0.0,1.0,0.0,0.00015]
[1776872706023,89.69,79308.7,0.0,1.0,0.0,0.00015]
[1776872706190,89.69,79308.7,0.0,1.0,0.0,0.00015]
[1776872706817,89.69,79305.78,0.0,1.0,0.0,0.00015]
[1776872708831,89.69,79308.78,0.0,1.0,0.0,0.00015]
[1776872710845,89.69,79306.23,0.0,1.0,0.0,0.00015]
[1776872713866,89.69,79302.39,0.0,1.0,0.0,0.00015]
[1776872714873,89.69,79299.53,0.0,1.0,0.0,0.00016]
[1776872715880,89.69,79297.77,0.0,1.0,0.0,0.00016]
[1776872716887,89.69,79303.96,0.0,1.0,0.0,0.00015]
[1776872717895,89.69,79306.16,0.0,1.0,0.0,0.00015]
[1776872718900,89.69,79312.5,0.0,1.0,0.0,0.00015]
[1776872719908,89.69,79314.83,0.0,1.0,0.0,0.00015]
[1776872720915,89.69,79317.31,0.0,1.0,0.0,0.00015]
[1776872723936,89.69,79315.47,0.0,1.0,0.0,0.00015]
[1776872725950,89.69,79316.65,0.0,1.0,0.0,0.00015]
[1776872726957,89.69,79318.03,0.0,1.0,0.0,0.00015]
[1776872727964,89.69,79320.82,0.0,1.0,0.0,0.00015]
[1776872728971,89.69,79323.51,0.0,1.0,0.0,0.00015]
[1776872731992,89.69,79323.64,0.0,1.0,0.0,0.00015]
[1776872735013,89.69,79325.42,0.0,1.0,0.0,0.00015]
[1776872736576,89.69,79325.42,0.0,1.0,0.0,0.00015]
[1776872737031,89.69,79318.83,0.0,1.0,0.0,0.00015]
[1776872738038,89.69,79312.41,0.0,1.0,0.0,0.00015]
[1776872740052,89.69,79313.71,0.0,1.0,0.0,0.00015]
[1776872741522,89.69,79313.71,0.0,1.0,0.0,0.00015]
[1776872742065,89.69,79315.19,0.0,1.0,0.0,0.00015]
[1776872746094,89.69,79316.94,0.0,1.0,0.0,0.00015]
[1776872751129,89.69,79320.13,0.0,1.0,0.0,0.00015]
[1776872752135,89.69,79323.03,0.0,1.0,0.0,0.00015]
[1776872756166,89.69,79321.69,0.0,1.0,0.0,0.00015]
[1776872757173,89.69,79325.88,0.0,1.0,0.0,0.00015]
[1776872759187,89.69,79330.58,0.0,1.0,0.0,0.00015]
[1776872760194,89.69,79339.35,0.0,1.0,0.0,0.00014]
[1776872761201,89.69,79345.33,0.0,1.0,0.0,0.00014]
[1776872764222,89.69,79349.63,0.0,1.0,0.0,0.00014]
[1776872765229,89.69,79346.81,0.0,1.0,0.0,0.00014]
[1776872766236,89.69,79351.75,0.0,1.0,0.0,0.00014]
[1776872767243,89.69,79360.0,0.0,1.0,0.0,0.00014]
[1776872768250,89.69,79364.38,0.0,1.0,0.0,0.00014]
[1776872770263,89.69,79359.81,0.0,1.0,0.0,0.00014]
[1776872771271,89.69,79354.06,0.0,1.0,0.0,0.00014]
[1776872772278,89.69,79350.89,0.0,1.0,0.0,0.00014]
[1776872773285,89.69,79346.47,0.0,1.0,0.0,0.00014]
[1776872776307,89.69,79349.55,0.0,1.0,0.0,0.00014]
[1776872777913,89.69,79349.55,0.0,1.0,0.0,0.00014]
[1776872778320,89.69,79347.83,0.0,1.0,0.0,0.00014]
[1776872781889,89.69,79351.13,0.0,1.0,0.0,0.00014]
[1776872782349,89.69,79352.4,0.0,1.0,0.0,0.00014]
[1776872783085,89.69,79352.4,0.0,1.0,0.0,0.00014]
[1776872784363,89.69,79355.43,0.0,1.0,0.0,0.00014]
[1776872787187,89.69,79354.72,0.0,1.0,0.0,0.00014]
[1776872787384,89.69,79347.82,0.0,1.0,0.0,0.00014]
[1776872788391,89.69,79342.89,0.0,1.0,0.0,0.00014]
[1776872789397,89.69,79340.62,0.0,1.0,0.0,0.00014]
[1776872790552,89.69,79340.62,0.0,1.0,0.0,0.00014]
[1776872790558,89.69,79340.62,0.0,1.0,0.0,0.00014]
[1776872790683,89.69,79340.62,0.0,1.0,0.0,0.00014]
[1776872790968,89.69,79340.62,0.0,1.0,0.0,0.00014]
[1776872790977,89.69,79339.62,0.0,1.0,0.0,0.00014]
[1776872791923,89.69,79339.62,0.0,1.0,0.0,0.00014]
[1776872791944,89.69,79339.62,0.0,1.0,0.0,0.00014]
[1776872791953,89.69,79337.57,0.0,1.0,0.0,0.00014]
[1776872793426,89.69,79331.84,0.0,1.0,0.0,0.00014]
[1776872794432,89.69,79328.86,0.0,1.0,0.0,0.00014]
[1776872795440,89.69,79326.31,0.0,1.0,0.0,0.00015]
[1776872796848,89.69,79326.31,0.0,1.0,0.0,0.00015]
[1776872796953,89.69,79326.31,0.0,1.0,0.0,0.00015]
[1776872796970,89.69,79326.31,0.0,1.0,0.0,0.00015]
[1776872796941,89.69,79326.4,0.0,1.0,0.0,0.00015]
[1776872797023,89.69,79326.4,0.0,1.0,0.0,0.00015]
[1776872797136,89.69,79326.4,0.0,1.0,0.0,0.00015]
[1776872797201,89.69,79326.4,0.0,1.0,0.0,0.00015]
[1776872801485,89.69,79321.39,0.0,1.0,0.0,0.00015]
[1776872802507,89.69,79309.8,0.0,1.0,0.0,0.00015]
[1776872803514,89.69,79303.7,0.0,1.0,0.0,0.00015]
[1776872805528,89.69,79306.54,0.0,1.0,0.0,0.00015]
[1776872807542,89.69,79304.12,0.0,1.0,0.0,0.00015]
[1776872812576,89.69,79303.95,0.0,1.0,0.0,0.00015]
[1776872814037,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814042,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814097,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814204,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814209,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814320,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814436,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814635,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814698,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814765,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814872,89.69,79304.49,0.0,1.0,0.0,0.00015]
[1776872814876,89.69,79300.6,0.0,1.0,0.0,0.00015]
[1776872815212,89.69,79300.6,0.0,1.0,0.0,0.00015]
[1776872815452,89.69,79300.6,0.0,1.0,0.0,0.00015]
[1776872815597,89.69,79288.51,0.0,1.0,0.0,0.00015]
[1776872816605,89.69,79281.68,0.0,1.0,0.0,0.00016]
[1776872817611,89.69,79277.96,0.0,1.0,0.0,0.00016]
[1776872818619,89.69,79273.55,0.0,1.0,0.0,0.00016]
[1776872819625,89.69,79270.47,0.0,1.0,0.0,0.00016]
[1776872821640,89.69,79281.61,0.0,1.0,0.0,0.00016]
[1776872822646,89.69,79284.94,0.0,1.0,0.0,0.00015]
[1776872824372,89.69,79286.21,0.0,1.0,0.0,0.00015]
[1776872824447,89.69,79286.21,0.0,1.0,0.0,0.00015]
[1776872824603,89.69,79286.21,0.0,1.0,0.0,0.00015]
[1776872824699,89.69,79286.21,0.0,1.0,0.0,0.00015]
[1776872825640,89.69,79286.67,0.0,1.0,0.0,0.00015]
[1776872825699,89.69,79286.67,0.0,1.0,0.0,0.00015]
[1776872825792,89.69,79285.43,0.0,1.0,0.0,0.00015]
[1776872827682,89.69,79287.02,0.0,1.0,0.0,0.00015]
[1776872829696,89.69,79285.0,0.0,1.0,0.0,0.00015]
[1776872830920,89.69,79285.0,0.0,1.0,0.0,0.00015]
[1776872830929,89.69,79285.0,0.0,1.0,0.0,0.00015]
[1776872830949,89.69,79285.0,0.0,1.0,0.0,0.00015]
[1776872831083,89.69,79285.49,0.0,1.0,0.0,0.00015]
[1776872831201,89.69,79285.49,0.0,1.0,0.0,0.00015]
[1776872831710,89.69,79285.05,0.0,1.0,0.0,0.00015]
[1776872835959,89.69,79285.51,0.0,1.0,0.0,0.00015]
[1776872836130,89.69,79284.4,0.0,1.0,0.0,0.00015]
[1776872836200,89.69,79284.4,0.0,1.0,0.0,0.00015]
[1776872836745,89.69,79286.38,0.0,1.0,0.0,0.00015]
[1776872838759,89.69,79288.31,0.0,1.0,0.0,0.00015]
[1776872840629,89.69,79287.83,0.0,1.0,0.0,0.00015]
[1776872840701,89.69,79287.83,0.0,1.0,0.0,0.00015]
[1776872840773,89.69,79286.02,0.0,1.0,0.0,0.00015]
[1776872842350,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872842443,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872842487,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872842521,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872842688,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872842834,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872842948,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872842955,89.69,79285.88,0.0,1.0,0.0,0.00015]
[1776872843088,89.69,79285.26,0.0,1.0,0.0,0.00015]
[1776872843204,89.69,79285.26,0.0,1.0,0.0,0.00015]
[1776872843212,89.69,79285.26,0.0,1.0,0.0,0.00015]
[1776872843380,89.69,79285.26,0.0,1.0,0.0,0.00015]
[1776872843435,89.69,79285.26,0.0,1.0,0.0,0.00015]
[1776872844801,89.69,79290.18,0.0,1.0,0.0,0.00015]
[1776872846815,89.69,79293.25,0.0,1.0,0.0,0.00015]
[1776872847823,89.69,79295.82,0.0,1.0,0.0,0.00015]
[1776872848829,89.69,79302.34,0.0,1.0,0.0,0.00015]
[1776872849837,89.69,79308.32,0.0,1.0,0.0,0.00015]
[1776872850845,89.69,79310.33,0.0,1.0,0.0,0.00015]
[1776872851851,89.69,79311.29,0.0,1.0,0.0,0.00015]
[1776872853070,89.69,79312.36,0.0,1.0,0.0,0.00015]
[1776872853198,89.69,79312.36,0.0,1.0,0.0,0.00015]
[1776872853646,89.69,79312.36,0.0,1.0,0.0,0.00015]
[1776872853712,89.69,79312.36,0.0,1.0,0.0,0.00015]
[1776872853865,89.69,79313.66,0.0,1.0,0.0,0.00015]
[1776872854872,89.69,79317.1,0.0,1.0,0.0,0.00015]
[1776872857893,89.69,79318.68,0.0,1.0,0.0,0.00015]
[1776872859913,89.69,79326.08,0.0,1.0,0.0,0.00014]
[1776872860920,89.69,79327.9,0.0,1.0,0.0,0.00014]
[1776872861940,89.69,79322.31,0.0,1.0,0.0,0.00014]
[1776872864030,89.69,79323.09,0.0,1.0,0.0,0.00014]
[1776872864037,89.69,79323.09,0.0,1.0,0.0,0.00014]
[1776872864167,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864192,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864295,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864385,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864441,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864495,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864613,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864697,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864770,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872864954,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872865064,89.69,79323.33,0.0,1.0,0.0,0.00014]
[1776872865195,89.69,79324.09,0.0,1.0,0.0,0.00014]
[1776872865373,89.69,79324.09,0.0,1.0,0.0,0.00014]
[1776872865659,89.69,79324.09,0.0,1.0,0.0,0.00014]
[1776872865694,89.69,79324.09,0.0,1.0,0.0,0.00014]
[1776872865800,89.69,79324.09,0.0,1.0,0.0,0.00014]
[1776872865950,89.69,79324.09,0.0,1.0,0.0,0.00014]
[1776872865967,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866193,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866234,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866249,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866437,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866515,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866673,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866699,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866894,89.69,79328.78,0.0,1.0,0.0,0.00014]
[1776872866974,89.69,79330.13,0.0,1.0,0.0,0.00014]
[1776872867270,89.69,79330.13,0.0,1.0,0.0,0.00014]
[1776872867438,89.69,79330.13,0.0,1.0,0.0,0.00014]
[1776872867644,89.69,79330.13,0.0,1.0,0.0,0.00014]
[1776872867875,89.69,79330.13,0.0,1.0,0.0,0.00014]
[1776872867945,89.69,79330.13,0.0,1.0,0.0,0.00014]
[1776872867986,89.69,79330.13,0.0,1.0,0.0,0.00014]
[1776872870938,89.69,79328.28,0.0,1.0,0.0,0.00014]
[1776872871188,89.69,79328.6,0.0,1.0,0.0,0.00014]
[1776872871359,89.69,79328.6,0.0,1.0,0.0,0.00014]
[1776872871471,89.69,79328.6,0.0,1.0,0.0,0.00014]
[1776872871688,89.69,79328.6,0.0,1.0,0.0,0.00014]
[1776872871825,89.69,79328.6,0.0,1.0,0.0,0.00014]
[1776872871996,89.69,79328.6,0.0,1.0,0.0,0.00014]
[1776872872014,89.69,79326.15,0.0,1.0,0.0,0.00014]
[1776872872194,89.69,79326.15,0.0,1.0,0.0,0.00014]
[1776872872323,89.69,79326.15,0.0,1.0,0.0,0.00014]
[1776872872442,89.69,79326.15,0.0,1.0,0.0,0.00014]
[1776872872587,89.69,79326.15,0.0,1.0,0.0,0.00014]
[1776872872594,89.69,79326.15,0.0,1.0,0.0,0.00014]
[1776872872710,89.69,79326.15,0.0,1.0,0.0,0.00014]
[1776872873018,89.69,79315.27,0.0,1.0,0.0,0.00015]
[1776872873438,89.69,79315.27,0.0,1.0,0.0,0.00015]
[1776872874025,89.69,79310.42,0.0,1.0,0.0,0.00015]
[1776872874613,89.69,79310.42,0.0,1.0,0.0,0.00015]
[1776872874698,89.69,79310.42,0.0,1.0,0.0,0.00015]
[1776872875031,89.69,79308.11,0.0,1.0,0.0,0.00015]
[1776872880068,89.69,79309.25,0.0,1.0,0.0,0.00015]
[1776872881073,89.69,79312.99,0.0,1.0,0.0,0.00015]
[1776872882081,89.69,79315.8,0.0,1.0,0.0,0.00015]
[1776872888124,89.69,79320.46,0.0,1.0,0.0,0.00014]
[1776872893159,89.69,79319.67,0.0,1.0,0.0,0.00014]
[1776872898194,89.69,79319.8,0.0,1.0,0.0,0.00014]
[1776872900208,89.69,79322.93,0.0,1.0,0.0,0.00014]
[1776872901215,89.69,79327.74,0.0,1.0,0.0,0.00014]
[1776872902222,89.69,79332.69,0.0,1.0,0.0,0.00014]
[1776872903229,89.69,79336.31,0.0,1.0,0.0,0.00014]
[1776872905242,89.69,79338.43,0.0,1.0,0.0,0.00014]
[1776872910278,89.69,79339.01,0.0,1.0,0.0,0.00014]
[1776872911285,89.69,79341.1,0.0,1.0,0.0,0.00014]
[1776872913299,89.69,79343.14,0.0,1.0,0.0,0.00014]
[1776872914306,89.69,79345.13,0.0,1.0,0.0,0.00014]
[1776872915313,89.69,79350.33,0.0,1.0,0.0,0.00014]
[1776872916321,89.69,79353.62,0.0,1.0,0.0,0.00014]
[1776872921356,89.69,79350.21,0.0,1.0,0.0,0.00014]
[1776872925386,89.69,79347.48,0.0,1.0,0.0,0.00014]
[1776872926390,89.69,79344.58,0.0,1.0,0.0,0.00014]
[1776872929824,89.69,79345.7,0.0,1.0,0.0,0.00014]
[1776872929834,89.69,79345.7,0.0,1.0,0.0,0.00014]
[1776872929889,89.69,79345.7,0.0,1.0,0.0,0.00014]
[1776872929990,89.69,79347.46,0.0,1.0,0.0,0.00014]
[1776872930435,89.69,79347.46,0.0,1.0,0.0,0.00014]
[1776872930532,89.69,79354.84,0.0,1.0,0.0,0.00014]
[1776872931426,89.69,79359.04,0.0,1.0,0.0,0.00013]
[1776872935454,89.69,79357.48,0.0,1.0,0.0,0.00013]
[1776872936461,89.69,79354.17,0.0,1.0,0.0,0.00014]
[1776872937771,89.69,79354.17,0.0,1.0,0.0,0.00014]
[1776872937945,89.69,79354.17,0.0,1.0,0.0,0.00014]
[1776872937976,89.69,79352.34,0.0,1.0,0.0,0.00014]
[1776872939482,89.69,79355.46,0.0,1.0,0.0,0.00014]
[1776872942505,89.69,79353.79,0.0,1.0,0.0,0.00014]
[1776872946531,89.69,79355.78,0.0,1.0,0.0,0.00014]
[1776872951567,89.69,79355.48,0.0,1.0,0.0,0.00014]
[1776872953581,89.69,79357.1,0.0,1.0,0.0,0.00014]
[1776872954588,89.69,79355.61,0.0,1.0,0.0,0.00014]
[1776872957609,89.69,79357.51,0.0,1.0,0.0,0.00013]
[1776872962643,89.69,79356.64,0.0,1.0,0.0,0.00014]
[1776872965665,89.69,79358.34,0.0,1.0,0.0,0.00013]
[1776872968686,89.69,79355.66,0.0,1.0,0.0,0.00014]
[1776872970700,89.69,79348.83,0.0,1.0,0.0,0.00014]
[1776872971707,89.69,79345.94,0.0,1.0,0.0,0.00014]
[1776872976542,89.69,79345.79,0.0,1.0,0.0,0.00014]
[1776872979763,89.69,79348.3,0.0,1.0,0.0,0.00014]
[1776872981513,89.69,79349.23,0.0,1.0,0.0,0.00014]
[1776872981777,89.69,79350.8,0.0,1.0,0.0,0.00013]
[1776872984798,89.69,79352.65,0.0,1.0,0.0,0.00013]
[1776872988826,89.69,79350.55,0.0,1.0,0.0,0.00013]
[1776872989834,89.69,79347.98,0.0,1.0,0.0,0.00014]
[1776872991846,89.69,79338.28,0.0,1.0,0.0,0.00014]
[1776872992854,89.69,79335.79,0.0,1.0,0.0,0.00014]
[1776872993861,89.69,79328.87,0.0,1.0,0.0,0.00014]
[1776872994868,89.69,79324.35,0.0,1.0,0.0,0.00014]
[1776872995875,89.69,79318.59,0.0,1.0,0.0,0.00014]
[1776872997889,89.69,79316.17,0.0,1.0,0.0,0.00014]
[1776872998896,89.69,79314.33,0.0,1.0,0.0,0.00014]
[1776872999903,89.69,79312.64,0.0,1.0,0.0,0.00014]
[1776873000910,89.69,79308.66,0.0,1.0,0.0,0.00014]
[1776873001918,89.69,79306.91,0.0,1.0,0.0,0.00014]
[1776873003931,89.69,79301.35,0.0,1.0,0.0,0.00015]
[1776873004938,89.69,79297.66,0.0,1.0,0.0,0.00015]
[1776873005945,89.69,79291.22,0.0,1.0,0.0,0.00015]
[1776873006952,89.69,79286.97,0.0,1.0,0.0,0.00015]
[1776873007959,89.69,79283.63,0.0,1.0,0.0,0.00015]
[1776873010980,89.69,79281.61,0.0,1.0,0.0,0.00015]
[1776873011988,89.69,79279.52,0.0,1.0,0.0,0.00015]
[1776873014001,89.69,79276.65,0.0,1.0,0.0,0.00015]
[1776873015013,89.69,79274.84,0.0,1.0,0.0,0.00015]
[1776873016022,89.69,79270.04,0.0,1.0,0.0,0.00015]
[1776873017028,89.69,79272.48,0.0,1.0,0.0,0.00015]
[1776873019042,89.69,79268.9,0.0,1.0,0.0,0.00015]
[1776873024077,89.69,79268.67,0.0,1.0,0.0,0.00015]
[1776873026091,89.69,79265.18,0.0,1.0,0.0,0.00015]
[1776873027098,89.69,79253.24,0.0,1.0,0.0,0.00016]
[1776873028105,89.69,79252.45,0.0,1.0,0.0,0.00016]
[1776873030119,89.69,79250.82,0.0,1.0,0.0,0.00016]
[1776873031126,89.69,79251.18,0.0,1.0,0.0,0.00016]
[1776873033140,89.69,79248.97,0.0,1.0,0.0,0.00016]
[1776873034147,89.69,79272.52,0.0,1.0,0.0,0.00015]
[1776873034472,89.69,79272.52,0.0,1.0,0.0,0.00015]
[1776873034503,89.69,79272.52,0.0,1.0,0.0,0.00015]
[1776873035155,89.69,79307.55,0.0,1.0,0.0,0.00014]
[1776873036162,89.69,79314.96,0.0,1.0,0.0,0.00014]
[1776873037169,89.69,79319.54,0.0,1.0,0.0,0.00014]
[1776873038024,89.69,79319.54,0.0,1.0,0.0,0.00014]
[1776873039183,89.69,79317.0,0.0,1.0,0.0,0.00014]
[1776873039360,89.69,79317.0,0.0,1.0,0.0,0.00014]
[1776873039445,89.69,79317.0,0.0,1.0,0.0,0.00014]
[1776873040190,89.69,79318.98,0.0,1.0,0.0,0.00014]
[1776873041197,89.69,79320.57,0.0,1.0,0.0,0.00014]
[1776873045233,89.69,79319.08,0.0,1.0,0.0,0.00014]
[1776873048255,89.69,79316.57,0.0,1.0,0.0,0.00014]
[1776873051276,89.69,79312.33,0.0,1.0,0.0,0.00014]
[1776873053291,89.69,79314.26,0.0,1.0,0.0,0.00014]
[1776873055761,89.69,79314.03,0.0,1.0,0.0,0.00014]
[1776873055943,89.69,79314.03,0.0,1.0,0.0,0.00014]
[1776873056029,89.69,79314.33,0.0,1.0,0.0,0.00014]
[1776873056779,89.69,79314.33,0.0,1.0,0.0,0.00014]
[1776873056883,89.69,79314.33,0.0,1.0,0.0,0.00014]
[1776873056947,89.69,79314.33,0.0,1.0,0.0,0.00014]
[1776873058326,89.69,79319.47,0.0,1.0,0.0,0.00014]
[1776873059333,89.69,79324.82,0.0,1.0,0.0,0.00014]
[1776873061181,89.69,79324.82,0.0,1.0,0.0,0.00014]
[1776873061212,89.69,79324.82,0.0,1.0,0.0,0.00014]
[1776873061220,89.69,79331.07,0.0,1.0,0.0,0.00014]
[1776873062370,89.69,79332.42,0.0,1.0,0.0,0.00014]
[1776873062405,89.69,79332.42,0.0,1.0,0.0,0.00014]
[1776873062454,89.69,79332.42,0.0,1.0,0.0,0.00014]
[1776873063361,89.69,79328.91,0.0,1.0,0.0,0.00014]
[1776873065376,89.69,79340.24,0.0,1.0,0.0,0.00014]
[1776873066382,89.69,79348.47,0.0,1.0,0.0,0.00013]
[1776873069226,89.69,79348.49,0.0,1.0,0.0,0.00013]
[1776873069262,89.69,79344.36,0.0,1.0,0.0,0.00013]
[1776873069445,89.69,79344.36,0.0,1.0,0.0,0.00013]
[1776873069862,89.69,79344.36,0.0,1.0,0.0,0.00013]
[1776873069944,89.69,79344.36,0.0,1.0,0.0,0.00013]
[1776873069989,89.69,79344.36,0.0,1.0,0.0,0.00013]
[1776873070218,89.69,79344.36,0.0,1.0,0.0,0.00013]
[1776873070304,89.69,79342.66,0.0,1.0,0.0,0.00013]
[1776873074441,89.69,79345.37,0.0,1.0,0.0,0.00013]
[1776873075491,89.69,79345.37,0.0,1.0,0.0,0.00013]
[1776873075699,89.69,79345.37,0.0,1.0,0.0,0.00013]
[1776873075794,89.69,79346.62,0.0,1.0,0.0,0.00013]
[1776873077462,89.69,79348.32,0.0,1.0,0.0,0.00013]
[1776873079220,89.69,79348.32,0.0,1.0,0.0,0.00013]
[1776873079285,89.69,79348.32,0.0,1.0,0.0,0.00013]
[1776873079273,89.69,79346.35,0.0,1.0,0.0,0.00013]
[1776873080659,89.69,79344.17,0.0,1.0,0.0,0.00013]
[1776873081341,89.69,79344.17,0.0,1.0,0.0,0.00013]
[1776873082497,89.69,79339.96,0.0,1.0,0.0,0.00014]
[1776873084439,89.69,79338.54,0.0,1.0,0.0,0.00014]
[1776873084709,89.69,79338.54,0.0,1.0,0.0,0.00014]
[1776873084710,89.69,79337.75,0.0,1.0,0.0,0.00014]
[1776873088539,89.69,79339.88,0.0,1.0,0.0,0.00014]
[1776873089507,89.69,79339.88,0.0,1.0,0.0,0.00014]
[1776873089689,89.69,79339.88,0.0,1.0,0.0,0.00014]
[1776873089944,89.69,79339.88,0.0,1.0,0.0,0.00014]
[1776873092834,89.69,79341.08,0.0,1.0,0.0,0.00013]
[1776873092952,89.69,79341.08,0.0,1.0,0.0,0.00013]
[1776873093043,89.69,79337.83,0.0,1.0,0.0,0.00013]
[1776873093907,89.69,79337.83,0.0,1.0,0.0,0.00013]
[1776873093944,89.69,79337.83,0.0,1.0,0.0,0.00013]
[1776873094197,89.69,79337.83,0.0,1.0,0.0,0.00013]
[1776873094298,89.69,79335.86,0.0,1.0,0.0,0.00013]
[1776873096595,89.69,79334.02,0.0,1.0,0.0,0.00013]
[1776873100231,89.69,79333.1,0.0,1.0,0.0,0.00014]
[1776873100239,89.69,79334.41,0.0,1.0,0.0,0.00013]
[1776873100452,89.69,79334.41,0.0,1.0,0.0,0.00013]
[1776873105658,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873106456,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873106698,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873106705,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873106830,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873106947,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873106978,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873107111,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873107189,89.69,79338.15,0.0,1.0,0.0,0.00013]
[1776873112707,89.69,79339.22,0.0,1.0,0.0,0.00013]
[1776873114569,89.69,79339.71,0.0,1.0,0.0,0.00013]
[1776873114695,89.69,79339.71,0.0,1.0,0.0,0.00013]
[1776873114721,89.69,79341.45,0.0,1.0,0.0,0.00013]
[1776873118750,89.69,79339.53,0.0,1.0,0.0,0.00013]
[1776873122518,89.69,79339.54,0.0,1.0,0.0,0.00013]
[1776873122584,89.69,79339.54,0.0,1.0,0.0,0.00013]
[1776873122689,89.69,79339.54,0.0,1.0,0.0,0.00013]
[1776873124793,89.69,79338.09,0.0,1.0,0.0,0.00013]
[1776873130835,89.69,79338.49,0.0,1.0,0.0,0.00013]
[1776873132086,89.69,79338.49,0.0,1.0,0.0,0.00013]
[1776873132140,89.69,79338.49,0.0,1.0,0.0,0.00013]
[1776873132197,89.69,79338.49,0.0,1.0,0.0,0.00013]
[1776873132286,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873132406,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873132444,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873132598,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873132806,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873132938,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873132943,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873133193,89.69,79337.38,0.0,1.0,0.0,0.00013]
[1776873133441,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873133446,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873133578,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873133690,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873133696,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873133832,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873133939,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873133945,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873134061,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873134191,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873134197,89.69,79337.15,0.0,1.0,0.0,0.00013]
[1776873136702,89.69,79336.36,0.0,1.0,0.0,0.00013]
[1776873136936,89.69,79336.36,0.0,1.0,0.0,0.00013]
[1776873137240,89.69,79336.36,0.0,1.0,0.0,0.00013]
[1776873137629,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873137668,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873137688,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873137839,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873138015,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873138195,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873138412,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873138937,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873139206,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873139212,89.69,79336.3,0.0,1.0,0.0,0.00013]
[1776873140693,89.69,79336.0,0.0,1.0,0.0,0.00013]
[1776873140935,89.69,79336.0,0.0,1.0,0.0,0.00013]
[1776873141331,89.69,79336.0,0.0,1.0,0.0,0.00013]
[1776873141715,89.69,79335.94,0.0,1.0,0.0,0.00013]
[1776873141940,89.69,79335.94,0.0,1.0,0.0,0.00013]
[1776873142102,89.69,79335.94,0.0,1.0,0.0,0.00013]
[1776873144691,89.69,79335.79,0.0,1.0,0.0,0.00013]
[1776873144936,89.69,79335.79,0.0,1.0,0.0,0.00013]
[1776873145193,89.69,79335.79,0.0,1.0,0.0,0.00013]
[1776873145580,89.69,79335.81,0.0,1.0,0.0,0.00013]
[1776873145694,89.69,79335.81,0.0,1.0,0.0,0.00013]
[1776873145971,89.69,79335.81,0.0,1.0,0.0,0.00013]
[1776873148691,89.69,79335.95,0.0,1.0,0.0,0.00013]
[1776873148778,89.69,79335.95,0.0,1.0,0.0,0.00013]
[1776873148943,89.69,79335.95,0.0,1.0,0.0,0.00013]
[1776873149085,89.69,79335.95,0.0,1.0,0.0,0.00013]
[1776873149194,89.69,79335.95,0.0,1.0,0.0,0.00013]
[1776873149201,89.69,79335.95,0.0,1.0,0.0,0.00013]
[1776873149246,89.69,79331.99,0.0,1.0,0.0,0.00014]
[1776873149968,89.69,79348.34,0.0,1.0,0.0,0.00013]
[1776873150975,89.69,79362.71,0.0,1.0,0.0,0.00013]
[1776873152229,89.69,79362.71,0.0,1.0,0.0,0.00013]
[1776873152255,89.69,79365.53,0.0,1.0,0.0,0.00013]
[1776873152444,89.69,79365.53,0.0,1.0,0.0,0.00013]
[1776873152466,89.69,79365.53,0.0,1.0,0.0,0.00013]
[1776873152989,89.69,79372.18,0.0,1.0,0.0,0.00013]
[1776873154693,89.69,79373.32,0.0,1.0,0.0,0.00013]
[1776873154799,89.69,79373.32,0.0,1.0,0.0,0.00013]
[1776873155201,89.69,79373.32,0.0,1.0,0.0,0.00013]
[1776873155470,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873155589,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873155695,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873155704,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873155837,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873155936,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873155944,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873156146,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873156193,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873156383,89.69,79372.37,0.0,1.0,0.0,0.00013]
[1776873156265,89.69,79371.01,0.0,1.0,0.0,0.00013]
[1776873156772,89.69,79371.01,0.0,1.0,0.0,0.00013]
[1776873156935,89.69,79371.01,0.0,1.0,0.0,0.00013]
[1776873156941,89.69,79371.01,0.0,1.0,0.0,0.00013]
[1776873157080,89.69,79371.01,0.0,1.0,0.0,0.00013]
[1776873157181,89.69,79373.34,0.0,1.0,0.0,0.00013]
[1776873157435,89.69,79373.34,0.0,1.0,0.0,0.00013]
[1776873158805,89.69,79372.7,0.0,1.0,0.0,0.00013]
[1776873158943,89.69,79372.7,0.0,1.0,0.0,0.00013]
[1776873159032,89.69,79372.13,0.0,1.0,0.0,0.00013]
[1776873164067,89.69,79372.21,0.0,1.0,0.0,0.00013]
[1776873164759,89.69,79372.21,0.0,1.0,0.0,0.00013]
[1776873166081,89.69,79373.53,0.0,1.0,0.0,0.00013]
[1776873171123,89.69,79373.63,0.0,1.0,0.0,0.00013]
[1776873172148,89.69,79388.91,0.0,1.0,0.0,0.00012]
[1776873172769,89.69,79388.91,0.0,1.0,0.0,0.00012]
[1776873173161,89.69,79388.91,0.0,1.0,0.0,0.00012]
[1776873173278,89.69,79402.98,0.0,1.0,0.0,0.00012]
[1776873174158,89.69,79394.78,0.0,1.0,0.0,0.00012]
[1776873175188,89.69,79381.37,0.0,1.0,0.0,0.00012]
[1776873176042,89.69,79381.37,0.0,1.0,0.0,0.00012]
[1776873176179,89.69,79375.32,0.0,1.0,0.0,0.00012]
[1776873177105,89.69,79375.32,0.0,1.0,0.0,0.00012]
[1776873177184,89.69,79374.68,0.0,1.0,0.0,0.00013]
[1776873178204,89.69,79374.68,0.0,1.0,0.0,0.00013]
[1776873178244,89.69,79374.68,0.0,1.0,0.0,0.00013]
[1776873178294,89.69,79374.68,0.0,1.0,0.0,0.00013]
[1776873178441,89.69,79374.86,0.0,1.0,0.0,0.00013]
[1776873180205,89.69,79371.51,0.0,1.0,0.0,0.00013]
[1776873181212,89.69,79366.97,0.0,1.0,0.0,0.00013]
[1776873182219,89.69,79364.9,0.0,1.0,0.0,0.00013]
[1776873184233,89.69,79361.74,0.0,1.0,0.0,0.00013]
[1776873187056,89.69,79362.8,0.0,1.0,0.0,0.00013]
[1776873187219,89.69,79362.8,0.0,1.0,0.0,0.00013]
[1776873187255,89.69,79360.49,0.0,1.0,0.0,0.00013]
[1776873188262,89.69,79357.86,0.0,1.0,0.0,0.00013]
[1776873189269,89.69,79356.15,0.0,1.0,0.0,0.00013]
[1776873191283,89.69,79353.33,0.0,1.0,0.0,0.00013]
[1776873192290,89.69,79350.54,0.0,1.0,0.0,0.00013]
[1776873193297,89.69,79348.04,0.0,1.0,0.0,0.00013]
[1776873196318,89.69,79346.29,0.0,1.0,0.0,0.00013]
[1776873198249,89.69,79346.88,0.0,1.0,0.0,0.00013]
[1776873198368,89.69,79346.88,0.0,1.0,0.0,0.00013]
[1776873198448,89.69,79346.88,0.0,1.0,0.0,0.00013]
[1776873202226,89.69,79348.38,0.0,1.0,0.0,0.00013]
[1776873204374,89.69,79351.81,0.0,1.0,0.0,0.00013]
[1776873204741,89.69,79351.81,0.0,1.0,0.0,0.00013]
[1776873204939,89.69,79351.81,0.0,1.0,0.0,0.00013]
[1776873205381,89.69,79354.18,0.0,1.0,0.0,0.00013]
[1776873205775,89.69,79354.18,0.0,1.0,0.0,0.00013]
[1776873205946,89.69,79354.18,0.0,1.0,0.0,0.00013]
[1776873208028,89.69,79354.56,0.0,1.0,0.0,0.00013]
[1776873208223,89.69,79354.56,0.0,1.0,0.0,0.00013]
[1776873209409,89.69,79356.35,0.0,1.0,0.0,0.00013]
[1776873211422,89.69,79356.07,0.0,1.0,0.0,0.00013]
[1776873212944,89.69,79356.11,0.0,1.0,0.0,0.00013]
[1776873213207,89.69,79356.11,0.0,1.0,0.0,0.00013]
[1776873213437,89.69,79355.3,0.0,1.0,0.0,0.00013]
[1776873214492,89.69,79354.71,0.0,1.0,0.0,0.00013]
[1776873217035,89.69,79354.69,0.0,1.0,0.0,0.00013]
[1776873217101,89.69,79354.69,0.0,1.0,0.0,0.00013]
[1776873217200,89.69,79354.69,0.0,1.0,0.0,0.00013]
[1776873219479,89.69,79358.59,0.0,1.0,0.0,0.00013]
[1776873220486,89.69,79360.78,0.0,1.0,0.0,0.00013]
[1776873223326,89.69,79361.3,0.0,1.0,0.0,0.00013]
[1776873223438,89.69,79361.3,0.0,1.0,0.0,0.00013]
[1776873223427,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873223809,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873223944,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873223949,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873224056,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873224184,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873224308,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873224454,89.69,79361.5,0.0,1.0,0.0,0.00013]
[1776873224390,89.69,79362.08,0.0,1.0,0.0,0.00013]
[1776873224579,89.69,79362.08,0.0,1.0,0.0,0.00013]
[1776873224699,89.69,79362.08,0.0,1.0,0.0,0.00013]
[1776873229273,89.69,79361.97,0.0,1.0,0.0,0.00013]
[1776873229451,89.69,79361.97,0.0,1.0,0.0,0.00013]
[1776873229375,89.69,79358.16,0.0,1.0,0.0,0.00013]
[1776873229549,89.69,79356.27,0.0,1.0,0.0,0.00013]
[1776873234584,89.69,79358.02,0.0,1.0,0.0,0.00013]
[1776873239939,89.69,79358.35,0.0,1.0,0.0,0.00013]
[1776873240146,89.69,79358.35,0.0,1.0,0.0,0.00013]
[1776873240208,89.69,79358.35,0.0,1.0,0.0,0.00013]
[1776873242640,89.69,79360.56,0.0,1.0,0.0,0.00013]
[1776873243743,89.69,79360.56,0.0,1.0,0.0,0.00013]
[1776873243939,89.69,79360.56,0.0,1.0,0.0,0.00013]
[1776873244227,89.69,79360.56,0.0,1.0,0.0,0.00013]
[1776873244443,89.69,79360.56,0.0,1.0,0.0,0.00013]
[1776873244282,89.69,79361.91,0.0,1.0,0.0,0.00013]
[1776873244623,89.69,79361.91,0.0,1.0,0.0,0.00013]
[1776873244693,89.69,79361.91,0.0,1.0,0.0,0.00013]
[1776873245661,89.69,79374.88,0.0,1.0,0.0,0.00012]
[1776873246670,89.69,79381.59,0.0,1.0,0.0,0.00012]
[1776873248238,89.69,79381.59,0.0,1.0,0.0,0.00012]
[1776873248274,89.69,79384.71,0.0,1.0,0.0,0.00012]
[1776873249910,89.69,79385.59,0.0,1.0,0.0,0.00012]
[1776873249999,89.69,79389.07,0.0,1.0,0.0,0.00012]
[1776873250700,89.69,79392.96,0.0,1.0,0.0,0.00012]
[1776873251707,89.69,79395.49,0.0,1.0,0.0,0.00012]
[1776873253721,89.69,79397.99,0.0,1.0,0.0,0.00012]
[1776873254727,89.69,79399.3,0.0,1.0,0.0,0.00012]
[1776873255735,89.69,79400.62,0.0,1.0,0.0,0.00012]
[1776873257749,89.69,79402.49,0.0,1.0,0.0,0.00012]
[1776873259168,89.69,79402.49,0.0,1.0,0.0,0.00012]
[1776873259198,89.69,79402.49,0.0,1.0,0.0,0.00012]
[1776873259211,89.69,79402.49,0.0,1.0,0.0,0.00012]
[1776873259400,89.69,79402.49,0.0,1.0,0.0,0.00012]
[1776873259436,89.69,79402.49,0.0,1.0,0.0,0.00012]
[1776873260779,89.69,79410.38,0.0,1.0,0.0,0.00012]
[1776873261779,89.69,79417.57,0.0,1.0,0.0,0.00012]
[1776873264024,89.69,79418.6,0.0,1.0,0.0,0.00012]
[1776873264196,89.69,79418.6,0.0,1.0,0.0,0.00012]
[1776873264222,89.69,79419.16,0.0,1.0,0.0,0.00012]
[1776873264800,89.69,79409.95,0.0,1.0,0.0,0.00012]
[1776873265806,89.69,79407.27,0.0,1.0,0.0,0.00012]
[1776873266821,89.69,79399.21,0.0,1.0,0.0,0.00012]
[1776873267828,89.69,79394.25,0.0,1.0,0.0,0.00012]
[1776873268835,89.69,79388.99,0.0,1.0,0.0,0.00012]
[1776873269845,89.69,79394.15,0.0,1.0,0.0,0.00012]
[1776873270850,89.69,79398.88,0.0,1.0,0.0,0.00012]
[1776873271858,89.69,79408.04,0.0,1.0,0.0,0.00012]
[1776873273872,89.69,79406.13,0.0,1.0,0.0,0.00012]
[1776873274879,89.69,79414.97,0.0,1.0,0.0,0.00011]
[1776873275886,89.69,79421.04,0.0,1.0,0.0,0.00011]
[1776873276893,89.69,79423.99,0.0,1.0,0.0,0.00011]
[1776873277900,89.69,79425.5,0.0,1.0,0.0,0.00011]
[1776873279914,89.69,79422.3,0.0,1.0,0.0,0.00011]
[1776873280631,89.69,79422.3,0.0,1.0,0.0,0.00011]
[1776873280717,89.69,79422.3,0.0,1.0,0.0,0.00011]
[1776873280727,89.69,79422.3,0.0,1.0,0.0,0.00011]
[1776873280936,89.69,79422.3,0.0,1.0,0.0,0.00011]
[1776873281037,89.69,79426.66,0.0,1.0,0.0,0.00011]
[1776873281928,89.69,79428.68,0.0,1.0,0.0,0.00011]
[1776873282935,89.69,79431.6,0.0,1.0,0.0,0.00011]
[1776873283942,89.69,79433.16,0.0,1.0,0.0,0.00011]
[1776873284949,89.69,79428.39,0.0,1.0,0.0,0.00011]
[1776873286086,89.69,79428.39,0.0,1.0,0.0,0.00011]
[1776873286199,89.69,79428.39,0.0,1.0,0.0,0.00011]
[1776873286297,89.69,79426.3,0.0,1.0,0.0,0.00011]
[1776873286596,89.69,79426.3,0.0,1.0,0.0,0.00011]
[1776873286695,89.69,79426.3,0.0,1.0,0.0,0.00011]
[1776873286703,89.69,79426.3,0.0,1.0,0.0,0.00011]
[1776873286901,89.69,79426.3,0.0,1.0,0.0,0.00011]
[1776873286943,89.69,79426.3,0.0,1.0,0.0,0.00011]
[1776873290991,89.69,79428.3,0.0,1.0,0.0,0.00011]
[1776873292133,89.69,79428.3,0.0,1.0,0.0,0.00011]
[1776873292192,89.69,79428.3,0.0,1.0,0.0,0.00011]
[1776873292475,89.69,79428.3,0.0,1.0,0.0,0.00011]
[1776873292485,89.69,79428.3,0.0,1.0,0.0,0.00011]
[1776873292509,89.69,79428.3,0.0,1.0,0.0,0.00011]
[1776873292234,89.69,79429.67,0.0,1.0,0.0,0.00011]
[1776873293005,89.69,79433.81,0.0,1.0,0.0,0.00011]
[1776873294012,89.69,79435.18,0.0,1.0,0.0,0.00011]
[1776873295019,89.69,79436.37,0.0,1.0,0.0,0.00011]
[1776873297033,89.69,79435.2,0.0,1.0,0.0,0.00011]
[1776873297959,89.69,79435.2,0.0,1.0,0.0,0.00011]
[1776873298071,89.69,79435.2,0.0,1.0,0.0,0.00011]
[1776873298188,89.69,79435.2,0.0,1.0,0.0,0.00011]
[1776873298195,89.69,79435.2,0.0,1.0,0.0,0.00011]
[1776873298354,89.69,79435.2,0.0,1.0,0.0,0.00011]
[1776873298442,89.69,79435.2,0.0,1.0,0.0,0.00011]
[1776873298455,89.69,79434.74,0.0,1.0,0.0,0.00011]
[1776873299046,89.69,79436.22,0.0,1.0,0.0,0.00011]
[1776873301061,89.69,79435.25,0.0,1.0,0.0,0.00011]
[1776873302068,89.69,79433.01,0.0,1.0,0.0,0.00011]
[1776873303535,89.69,79433.01,0.0,1.0,0.0,0.00011]
[1776873303696,89.69,79433.53,0.0,1.0,0.0,0.00011]
[1776873303832,89.69,79433.53,0.0,1.0,0.0,0.00011]
[1776873303938,89.69,79433.53,0.0,1.0,0.0,0.00011]
[1776873303948,89.69,79433.53,0.0,1.0,0.0,0.00011]
[1776873304199,89.69,79433.53,0.0,1.0,0.0,0.00011]
[1776873304216,89.69,79434.6,0.0,1.0,0.0,0.00011]
[1776873307115,89.69,79433.23,0.0,1.0,0.0,0.00011]
[1776873309309,89.69,79432.93,0.0,1.0,0.0,0.00011]
[1776873309442,89.69,79432.93,0.0,1.0,0.0,0.00011]
[1776873309480,89.69,79429.25,0.0,1.0,0.0,0.00011]
[1776873309677,89.69,79429.25,0.0,1.0,0.0,0.00011]
[1776873309697,89.69,79429.25,0.0,1.0,0.0,0.00011]
[1776873310138,89.69,79426.45,0.0,1.0,0.0,0.00011]
[1776873311145,89.69,79429.05,0.0,1.0,0.0,0.00011]
[1776873312152,89.69,79430.68,0.0,1.0,0.0,0.00011]
[1776873313159,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873313721,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873313908,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873313942,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873314060,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873314249,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873314439,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873314446,89.69,79425.95,0.0,1.0,0.0,0.00011]
[1776873314541,89.69,79423.2,0.0,1.0,0.0,0.00011]
[1776873314707,89.69,79423.2,0.0,1.0,0.0,0.00011]
[1776873314941,89.69,79423.2,0.0,1.0,0.0,0.00011]
[1776873315118,89.69,79423.2,0.0,1.0,0.0,0.00011]
[1776873315210,89.69,79423.2,0.0,1.0,0.0,0.00011]
[1776873315514,89.69,79423.2,0.0,1.0,0.0,0.00011]
[1776873315569,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873315690,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873315696,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873315885,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873315935,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873316118,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873316312,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873316440,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873316572,89.69,79423.47,0.0,1.0,0.0,0.00011]
[1776873316503,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873316729,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873316940,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873316947,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873317056,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873317163,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873317195,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873317515,89.69,79424.67,0.0,1.0,0.0,0.00011]
[1776873317534,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873317768,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873317898,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873317938,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873318022,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873318144,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873318324,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873318441,89.69,79427.81,0.0,1.0,0.0,0.00011]
[1776873318480,89.69,79429.32,0.0,1.0,0.0,0.00011]
[1776873320208,89.69,79430.55,0.0,1.0,0.0,0.00011]
[1776873323230,89.69,79431.57,0.0,1.0,0.0,0.00011]
[1776873326737,89.69,79432.0,0.0,1.0,0.0,0.00011]
[1776873328265,89.69,79434.2,0.0,1.0,0.0,0.00011]
[1776873329394,89.69,79435.73,0.0,1.0,0.0,0.00011]
[1776873331286,89.69,79434.8,0.0,1.0,0.0,0.00011]
[1776873336321,89.69,79434.9,0.0,1.0,0.0,0.00011]
[1776873342366,89.69,79435.27,0.0,1.0,0.0,0.00011]
[1776873347403,89.69,79434.07,0.0,1.0,0.0,0.00011]
[1776873348410,89.69,79432.08,0.0,1.0,0.0,0.00011]
[1776873349417,89.69,79428.77,0.0,1.0,0.0,0.00011]
[1776873350424,89.69,79426.22,0.0,1.0,0.0,0.00011]
[1776873354452,89.69,79427.22,0.0,1.0,0.0,0.00011]
[1776873356466,89.69,79425.02,0.0,1.0,0.0,0.00011]
[1776873357473,89.69,79423.98,0.0,1.0,0.0,0.00011]
[1776873360495,89.69,79422.95,0.0,1.0,0.0,0.00011]
[1776873363516,89.69,79421.77,0.0,1.0,0.0,0.00011]
[1776873365530,89.69,79423.35,0.0,1.0,0.0,0.00011]
[1776873369558,89.69,79428.86,0.0,1.0,0.0,0.00011]
[1776873370569,89.69,79429.99,0.0,1.0,0.0,0.00011]
[1776873371575,89.69,79424.54,0.0,1.0,0.0,0.00011]
[1776873372582,89.69,79421.41,0.0,1.0,0.0,0.00011]
[1776873374595,89.69,79413.15,0.0,1.0,0.0,0.00011]
[1776873375603,89.69,79411.49,0.0,1.0,0.0,0.00011]
[1776873376611,89.69,79417.67,0.0,1.0,0.0,0.00011]
[1776873377618,89.69,79419.47,0.0,1.0,0.0,0.00011]
[1776873378624,89.69,79421.29,0.0,1.0,0.0,0.00011]
[1776873383660,89.69,79421.3,0.0,1.0,0.0,0.00011]
[1776873388695,89.69,79420.66,0.0,1.0,0.0,0.00011]
[1776873389702,89.69,79418.39,0.0,1.0,0.0,0.00011]
[1776873391716,89.69,79419.01,0.0,1.0,0.0,0.00011]
[1776873393730,89.69,79411.85,0.0,1.0,0.0,0.00011]
[1776873394737,89.69,79410.28,0.0,1.0,0.0,0.00011]
[1776873398765,89.69,79409.12,0.0,1.0,0.0,0.00011]
[1776873399772,89.69,79407.87,0.0,1.0,0.0,0.00011]
[1776873404807,89.69,79408.3,0.0,1.0,0.0,0.00011]
[1776873405814,89.69,79409.98,0.0,1.0,0.0,0.00011]
[1776873407829,89.69,79412.58,0.0,1.0,0.0,0.00011]
[1776873409841,89.69,79411.43,0.0,1.0,0.0,0.00011]
[1776873412863,89.69,79409.42,0.0,1.0,0.0,0.00011]
[1776873414877,89.69,79401.56,0.0,1.0,0.0,0.00011]
[1776873415884,89.69,79398.89,0.0,1.0,0.0,0.00011]
[1776873417284,89.69,79398.89,0.0,1.0,0.0,0.00011]
[1776873417386,89.69,79401.51,0.0,1.0,0.0,0.00011]
[1776873418003,89.69,79401.51,0.0,1.0,0.0,0.00011]
[1776873418030,89.69,79401.39,0.0,1.0,0.0,0.00011]
[1776873418905,89.69,79405.67,0.0,1.0,0.0,0.00011]
[1776873420919,89.69,79406.63,0.0,1.0,0.0,0.00011]
[1776873425951,89.69,79406.12,0.0,1.0,0.0,0.00011]
[1776873425954,89.69,79408.77,0.0,1.0,0.0,0.00011]
[1776873427968,89.69,79410.57,0.0,1.0,0.0,0.00011]
[1776873433006,89.69,79408.39,0.0,1.0,0.0,0.00011]
[1776873434601,89.69,79407.44,0.0,1.0,0.0,0.00011]
[1776873437034,89.69,79406.0,0.0,1.0,0.0,0.00011]
[1776873437938,89.69,79406.0,0.0,1.0,0.0,0.00011]
[1776873438041,89.69,79404.12,0.0,1.0,0.0,0.00011]
[1776873443075,89.69,79404.83,0.0,1.0,0.0,0.00011]
[1776873445090,89.69,79402.71,0.0,1.0,0.0,0.00011]
[1776873448526,89.69,79402.53,0.0,1.0,0.0,0.00011]
[1776873448694,89.69,79402.53,0.0,1.0,0.0,0.00011]
[1776873448578,89.69,79402.53,0.0,1.0,0.0,0.00011]
[1776873449117,89.69,79401.72,0.0,1.0,0.0,0.00011]
[1776873451132,89.69,79402.21,0.0,1.0,0.0,0.00011]
[1776873457174,89.69,79402.16,0.0,1.0,0.0,0.00011]
[1776873461943,89.69,79401.4,0.0,1.0,0.0,0.00011]
[1776873462209,89.69,79402.14,0.0,1.0,0.0,0.00011]
[1776873464223,89.69,79401.17,0.0,1.0,0.0,0.00011]
[1776873467244,89.69,79402.81,0.0,1.0,0.0,0.00011]
[1776873467936,89.69,79402.81,0.0,1.0,0.0,0.00011]
[1776873468251,89.69,79402.0,0.0,1.0,0.0,0.00011]
[1776873472278,89.69,79389.5,0.0,1.0,0.0,0.00011]
[1776873473285,89.69,79379.64,0.0,1.0,0.0,0.00012]
[1776873474293,89.69,79376.39,0.0,1.0,0.0,0.00012]
[1776873475300,89.69,79370.19,0.0,1.0,0.0,0.00012]
[1776873476307,89.69,79364.17,0.0,1.0,0.0,0.00012]
[1776873477620,89.69,79364.17,0.0,1.0,0.0,0.00012]
[1776873477622,89.69,79362.1,0.0,1.0,0.0,0.00012]
[1776873478321,89.69,79359.19,0.0,1.0,0.0,0.00012]
[1776873479275,89.69,79359.19,0.0,1.0,0.0,0.00012]
[1776873479441,89.69,79359.19,0.0,1.0,0.0,0.00012]
[1776873479476,89.69,79359.42,0.0,1.0,0.0,0.00012]
[1776873480335,89.69,79357.24,0.0,1.0,0.0,0.00012]
[1776873481342,89.69,79343.83,0.0,1.0,0.0,0.00012]
[1776873482349,89.69,79341.42,0.0,1.0,0.0,0.00012]
[1776873483356,89.69,79345.94,0.0,1.0,0.0,0.00012]
[1776873484363,89.69,79348.87,0.0,1.0,0.0,0.00012]
[1776873485370,89.69,79352.57,0.0,1.0,0.0,0.00012]
[1776873486376,89.69,79353.96,0.0,1.0,0.0,0.00012]
[1776873487958,89.69,79354.25,0.0,1.0,0.0,0.00012]
[1776873488391,89.69,79353.84,0.0,1.0,0.0,0.00012]
[1776873491411,89.69,79349.93,0.0,1.0,0.0,0.00012]
[1776873492419,89.69,79348.08,0.0,1.0,0.0,0.00012]
[1776873493734,89.69,79348.08,0.0,1.0,0.0,0.00012]
[1776873493426,89.69,79343.87,0.0,1.0,0.0,0.00012]
[1776873493938,89.69,79343.87,0.0,1.0,0.0,0.00012]
[1776873494433,89.69,79341.06,0.0,1.0,0.0,0.00012]
[1776873496448,89.69,79343.26,0.0,1.0,0.0,0.00012]
[1776873497455,89.69,79346.4,0.0,1.0,0.0,0.00012]
[1776873498462,89.69,79348.91,0.0,1.0,0.0,0.00012]
[1776873499468,89.69,79344.97,0.0,1.0,0.0,0.00012]
[1776873500476,89.69,79343.31,0.0,1.0,0.0,0.00012]
[1776873503496,89.69,79341.66,0.0,1.0,0.0,0.00012]
[1776873506518,89.69,79344.24,0.0,1.0,0.0,0.00012]
[1776873507649,89.69,79347.12,0.0,1.0,0.0,0.00012]
[1776873509539,89.69,79345.92,0.0,1.0,0.0,0.00012]
[1776873509937,89.69,79345.92,0.0,1.0,0.0,0.00012]
[1776873510546,89.69,79342.24,0.0,1.0,0.0,0.00012]
[1776873511553,89.69,79340.69,0.0,1.0,0.0,0.00012]
[1776873513569,89.69,79347.78,0.0,1.0,0.0,0.00012]
[1776873514575,89.69,79351.8,0.0,1.0,0.0,0.00012]
[1776873515582,89.69,79353.43,0.0,1.0,0.0,0.00012]
[1776873516589,89.69,79359.6,0.0,1.0,0.0,0.00012]
[1776873517596,89.69,79361.35,0.0,1.0,0.0,0.00012]
[1776873522631,89.69,79361.95,0.0,1.0,0.0,0.00012]
[1776873526659,89.69,79358.33,0.0,1.0,0.0,0.00012]
[1776873527666,89.69,79354.13,0.0,1.0,0.0,0.00012]
[1776873528131,89.69,79354.13,0.0,1.0,0.0,0.00012]
[1776873528200,89.69,79354.13,0.0,1.0,0.0,0.00012]
[1776873528673,89.69,79352.26,0.0,1.0,0.0,0.00012]
[1776873532701,89.69,79346.62,0.0,1.0,0.0,0.00012]
[1776873534715,89.69,79345.05,0.0,1.0,0.0,0.00012]
[1776873538742,89.69,79342.15,0.0,1.0,0.0,0.00012]
[1776873540757,89.69,79345.08,0.0,1.0,0.0,0.00012]
[1776873542771,89.69,79342.49,0.0,1.0,0.0,0.00012]
[1776873544786,89.69,79339.46,0.0,1.0,0.0,0.00012]
[1776873548814,89.69,79336.12,0.0,1.0,0.0,0.00012]
[1776873549829,89.69,79333.97,0.0,1.0,0.0,0.00012]
[1776873550828,89.69,79330.41,0.0,1.0,0.0,0.00012]
[1776873555863,89.69,79330.67,0.0,1.0,0.0,0.00012]
[1776873557877,89.69,79327.22,0.0,1.0,0.0,0.00013]
[1776873563919,89.69,79325.38,0.0,1.0,0.0,0.00013]
[1776873568954,89.69,79326.14,0.0,1.0,0.0,0.00013]
[1776873570968,89.69,79327.87,0.0,1.0,0.0,0.00012]
[1776873571975,89.69,79327.99,0.0,1.0,0.0,0.00012]
[1776873574996,89.69,79326.01,0.0,1.0,0.0,0.00012]
[1776873580031,89.69,79325.89,0.0,1.0,0.0,0.00012]
[1776873583052,89.69,79322.03,0.0,1.0,0.0,0.00012]
[1776873585066,89.69,79319.32,0.0,1.0,0.0,0.00012]
[1776873587079,89.69,79316.24,0.0,1.0,0.0,0.00013]
[1776873588087,89.69,79311.75,0.0,1.0,0.0,0.00013]
[1776873593121,89.69,79311.83,0.0,1.0,0.0,0.00013]
[1776873596143,89.69,79314.08,0.0,1.0,0.0,0.00013]
[1776873600687,89.69,79314.52,0.0,1.0,0.0,0.00013]
[1776873600761,89.69,79318.35,0.0,1.0,0.0,0.00013]
[1776873601180,89.69,79340.71,0.0,1.0,0.0,0.00012]
[1776873602199,89.69,79354.13,0.0,1.0,0.0,0.00012]
[1776873603193,89.69,79349.32,0.0,1.0,0.0,0.00012]
[1776873604757,89.69,79349.32,0.0,1.0,0.0,0.00012]
[1776873604818,89.69,79351.13,0.0,1.0,0.0,0.00012]
[1776873605207,89.69,79355.22,0.0,1.0,0.0,0.00012]
[1776873607836,89.69,79357.18,0.0,1.0,0.0,0.00012]
[1776873609235,89.69,79347.78,0.0,1.0,0.0,0.00012]
[1776873610242,89.69,79344.16,0.0,1.0,0.0,0.00012]
[1776873611249,89.69,79347.41,0.0,1.0,0.0,0.00012]
[1776873612186,89.69,79347.41,0.0,1.0,0.0,0.00012]
[1776873612440,89.69,79347.41,0.0,1.0,0.0,0.00012]
[1776873612538,89.69,79346.62,0.0,1.0,0.0,0.00012]
[1776873613263,89.69,79344.8,0.0,1.0,0.0,0.00012]
[1776873614270,89.69,79340.65,0.0,1.0,0.0,0.00012]
[1776873615277,89.69,79338.11,0.0,1.0,0.0,0.00012]
[1776873616284,89.69,79334.65,0.0,1.0,0.0,0.00012]
[1776873617291,89.69,79328.26,0.0,1.0,0.0,0.00012]
[1776873619305,89.69,79325.08,0.0,1.0,0.0,0.00012]
[1776873620312,89.69,79322.21,0.0,1.0,0.0,0.00012]
[1776873621319,89.69,79315.86,0.0,1.0,0.0,0.00013]
[1776873622325,89.69,79318.57,0.0,1.0,0.0,0.00013]
[1776873625351,89.69,79321.78,0.0,1.0,0.0,0.00012]
[1776873626646,89.69,79321.78,0.0,1.0,0.0,0.00012]
[1776873626701,89.69,79321.78,0.0,1.0,0.0,0.00012]
[1776873626797,89.69,79324.91,0.0,1.0,0.0,0.00012]
[1776873631393,89.69,79324.78,0.0,1.0,0.0,0.00012]
[1776873632399,89.69,79326.6,0.0,1.0,0.0,0.00012]
[1776873634415,89.69,79336.52,0.0,1.0,0.0,0.00012]
[1776873635421,89.69,79347.34,0.0,1.0,0.0,0.00012]
[1776873636428,89.69,79350.42,0.0,1.0,0.0,0.00012]
[1776873638442,89.69,79353.43,0.0,1.0,0.0,0.00012]
[1776873643478,89.69,79349.05,0.0,1.0,0.0,0.00012]
[1776873645492,89.69,79346.83,0.0,1.0,0.0,0.00012]
[1776873648513,89.69,79339.93,0.0,1.0,0.0,0.00012]
[1776873649120,89.69,79339.93,0.0,1.0,0.0,0.00012]
[1776873649193,89.69,79339.93,0.0,1.0,0.0,0.00012]
[1776873649520,89.69,79335.34,0.0,1.0,0.0,0.00012]
[1776873650527,89.69,79333.42,0.0,1.0,0.0,0.00012]
[1776873652541,89.69,79339.48,0.0,1.0,0.0,0.00012]
[1776873653548,89.69,79348.43,0.0,1.0,0.0,0.00012]
[1776873654556,89.69,79353.96,0.0,1.0,0.0,0.00012]
[1776873655563,89.69,79356.35,0.0,1.0,0.0,0.00012]
[1776873656570,89.69,79359.85,0.0,1.0,0.0,0.00012]
[1776873660598,89.69,79362.65,0.0,1.0,0.0,0.00012]
[1776873661605,89.69,79365.4,0.0,1.0,0.0,0.00011]
[1776873663619,89.69,79363.7,0.0,1.0,0.0,0.00012]
[1776873664626,89.69,79360.45,0.0,1.0,0.0,0.00012]
[1776873666640,89.69,79362.6,0.0,1.0,0.0,0.00012]
[1776873669661,89.69,79367.19,0.0,1.0,0.0,0.00011]
[1776873671679,89.69,79365.23,0.0,1.0,0.0,0.00011]
[1776873672684,89.69,79354.07,0.0,1.0,0.0,0.00012]
[1776873673692,89.69,79347.55,0.0,1.0,0.0,0.00012]
[1776873674699,89.69,79343.53,0.0,1.0,0.0,0.00012]
[1776873675706,89.69,79345.83,0.0,1.0,0.0,0.00012]
[1776873677720,89.69,79335.79,0.0,1.0,0.0,0.00012]
[1776873678727,89.69,79331.73,0.0,1.0,0.0,0.00012]
[1776873683762,89.69,79332.48,0.0,1.0,0.0,0.00012]
[1776873685459,89.69,79331.64,0.0,1.0,0.0,0.00012]
[1776873685689,89.69,79331.64,0.0,1.0,0.0,0.00012]
[1776873685776,89.69,79335.45,0.0,1.0,0.0,0.00012]
[1776873688797,89.69,79339.47,0.0,1.0,0.0,0.00012]
[1776873689804,89.69,79342.1,0.0,1.0,0.0,0.00012]
[1776873691818,89.69,79340.38,0.0,1.0,0.0,0.00012]
[1776873692825,89.69,79338.84,0.0,1.0,0.0,0.00012]
[1776873693832,89.69,79337.27,0.0,1.0,0.0,0.00012]
[1776873697860,89.69,79339.04,0.0,1.0,0.0,0.00012]
[1776873701888,89.69,79347.11,0.0,1.0,0.0,0.00012]
[1776873702895,89.69,79353.9,0.0,1.0,0.0,0.00012]
[1776873703904,89.69,79360.98,0.0,1.0,0.0,0.00011]
[1776873704911,89.69,79363.09,0.0,1.0,0.0,0.00011]
[1776873706925,89.69,79372.4,0.0,1.0,0.0,0.00011]
[1776873707932,89.69,79374.1,0.0,1.0,0.0,0.00011]
[1776873711507,89.69,79373.03,0.0,1.0,0.0,0.00011]
[1776873711966,89.69,79349.44,0.0,1.0,0.0,0.00012]
[1776873712969,89.69,79342.3,0.0,1.0,0.0,0.00012]
[1776873714972,89.69,79342.02,0.0,1.0,0.0,0.00012]
[1776873714983,89.69,79344.19,0.0,1.0,0.0,0.00012]
[1776873720020,89.69,79345.52,0.0,1.0,0.0,0.00012]
[1776873721026,89.69,79347.75,0.0,1.0,0.0,0.00012]
[1776873722034,89.69,79350.86,0.0,1.0,0.0,0.00012]
[1776873724048,89.69,79346.51,0.0,1.0,0.0,0.00012]
[1776873725970,89.69,79346.51,0.0,1.0,0.0,0.00012]
[1776873725054,89.69,79341.63,0.0,1.0,0.0,0.00012]
[1776873726199,89.69,79341.63,0.0,1.0,0.0,0.00012]
[1776873726298,89.69,79340.71,0.0,1.0,0.0,0.00012]
[1776873732999,89.69,79341.69,0.0,1.0,0.0,0.00012]
[1776873733041,89.69,79346.53,0.0,1.0,0.0,0.00012]
[1776873733192,89.69,79346.53,0.0,1.0,0.0,0.00012]
[1776873733267,89.69,79351.49,0.0,1.0,0.0,0.00012]
[1776873734298,89.69,79351.49,0.0,1.0,0.0,0.00012]
[1776873734340,89.69,79351.49,0.0,1.0,0.0,0.00012]
[1776873734564,89.69,79338.78,0.0,1.0,0.0,0.00012]
[1776873735241,89.69,79323.76,0.0,1.0,0.0,0.00012]
[1776873736157,89.69,79326.46,0.0,1.0,0.0,0.00012]
[1776873738036,89.69,79326.46,0.0,1.0,0.0,0.00012]
[1776873739092,89.69,79324.74,0.0,1.0,0.0,0.00012]
[1776873739201,89.69,79324.74,0.0,1.0,0.0,0.00012]
[1776873741175,89.69,79330.79,0.0,1.0,0.0,0.00012]
[1776873742182,89.69,79337.73,0.0,1.0,0.0,0.00012]
[1776873743189,89.69,79331.52,0.0,1.0,0.0,0.00012]
[1776873744942,89.69,79331.52,0.0,1.0,0.0,0.00012]
[1776873744956,89.69,79322.89,0.0,1.0,0.0,0.00012]
[1776873745633,89.69,79322.89,0.0,1.0,0.0,0.00012]
[1776873745643,89.69,79322.89,0.0,1.0,0.0,0.00012]
[1776873745798,89.69,79322.89,0.0,1.0,0.0,0.00012]
[1776873745913,89.69,79322.89,0.0,1.0,0.0,0.00012]
[1776873746052,89.69,79322.89,0.0,1.0,0.0,0.00012]
[1776873746157,89.69,79323.78,0.0,1.0,0.0,0.00012]
[1776873746246,89.69,79323.78,0.0,1.0,0.0,0.00012]
[1776873746392,89.69,79323.78,0.0,1.0,0.0,0.00012]
[1776873746570,89.69,79323.78,0.0,1.0,0.0,0.00012]
[1776873746770,89.69,79323.78,0.0,1.0,0.0,0.00012]
[1776873746913,89.69,79323.78,0.0,1.0,0.0,0.00012]
[1776873747039,89.69,79323.78,0.0,1.0,0.0,0.00012]
[1776873747220,89.69,79323.79,0.0,1.0,0.0,0.00012]
[1776873747830,89.69,79323.79,0.0,1.0,0.0,0.00012]
[1776873748047,89.69,79323.79,0.0,1.0,0.0,0.00012]
[1776873747875,89.69,79328.06,0.0,1.0,0.0,0.00012]
[1776873748224,89.69,79339.09,0.0,1.0,0.0,0.00012]
[1776873749230,89.69,79346.3,0.0,1.0,0.0,0.00012]
[1776873751245,89.69,79346.26,0.0,1.0,0.0,0.00012]
[1776873752299,89.69,79346.26,0.0,1.0,0.0,0.00012]
[1776873752488,89.69,79346.26,0.0,1.0,0.0,0.00012]
[1776873752580,89.69,79346.72,0.0,1.0,0.0,0.00012]
[1776873753259,89.69,79356.89,0.0,1.0,0.0,0.00011]
[1776873754268,89.69,79363.0,0.0,1.0,0.0,0.00011]
[1776873756442,89.69,79362.78,0.0,1.0,0.0,0.00011]
[1776873756463,89.69,79362.78,0.0,1.0,0.0,0.00011]
[1776873756585,89.69,79362.78,0.0,1.0,0.0,0.00011]
[1776873756702,89.69,79362.78,0.0,1.0,0.0,0.00011]
[1776873756807,89.69,79362.78,0.0,1.0,0.0,0.00011]
[1776873756953,89.69,79362.78,0.0,1.0,0.0,0.00011]
[1776873760313,89.69,79365.28,0.0,1.0,0.0,0.00011]
[1776873761401,89.69,79365.28,0.0,1.0,0.0,0.00011]
[1776873761450,89.69,79365.28,0.0,1.0,0.0,0.00011]
[1776873762048,89.69,79365.28,0.0,1.0,0.0,0.00011]
[1776873762088,89.69,79366.08,0.0,1.0,0.0,0.00011]
[1776873762106,89.69,79366.08,0.0,1.0,0.0,0.00011]
[1776873764341,89.69,79368.73,0.0,1.0,0.0,0.00011]
[1776873766023,89.69,79368.73,0.0,1.0,0.0,0.00011]
[1776873766031,89.69,79368.73,0.0,1.0,0.0,0.00011]
[1776873766144,89.69,79369.54,0.0,1.0,0.0,0.00011]
[1776873766684,89.69,79369.54,0.0,1.0,0.0,0.00011]
[1776873766804,89.69,79369.54,0.0,1.0,0.0,0.00011]
[1776873766919,89.69,79369.54,0.0,1.0,0.0,0.00011]
[1776873766947,89.69,79369.54,0.0,1.0,0.0,0.00011]
[1776873767030,89.69,79369.54,0.0,1.0,0.0,0.00011]
[1776873767558,89.69,79369.78,0.0,1.0,0.0,0.00011]
[1776873767697,89.69,79369.78,0.0,1.0,0.0,0.00011]
[1776873767797,89.69,79368.4,0.0,1.0,0.0,0.00011]
[1776873768369,89.69,79366.77,0.0,1.0,0.0,0.00011]
[1776873769376,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873770210,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873770436,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873770560,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873770685,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873770832,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873770935,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873770942,89.69,79364.91,0.0,1.0,0.0,0.00011]
[1776873771139,89.69,79364.64,0.0,1.0,0.0,0.00011]
[1776873771189,89.69,79364.64,0.0,1.0,0.0,0.00011]
[1776873771374,89.69,79364.64,0.0,1.0,0.0,0.00011]
[1776873772397,89.69,79360.7,0.0,1.0,0.0,0.00011]
[1776873773403,89.69,79353.58,0.0,1.0,0.0,0.00011]
[1776873774200,89.69,79353.58,0.0,1.0,0.0,0.00011]
[1776873774442,89.69,79353.58,0.0,1.0,0.0,0.00011]
[1776873774458,89.69,79353.58,0.0,1.0,0.0,0.00011]
[1776873774704,89.69,79353.58,0.0,1.0,0.0,0.00011]
[1776873774709,89.69,79353.58,0.0,1.0,0.0,0.00011]
[1776873774942,89.69,79353.58,0.0,1.0,0.0,0.00011]
[1776873774971,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775117,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775191,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775212,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775351,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775445,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775517,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775670,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775693,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873775930,89.69,79352.56,0.0,1.0,0.0,0.00011]
[1776873777432,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778192,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778210,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778457,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778580,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778711,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778837,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778936,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873778947,89.69,79358.3,0.0,1.0,0.0,0.00011]
[1776873779048,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779169,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779195,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779290,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779428,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779481,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779592,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779730,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779944,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873780067,89.69,79361.44,0.0,1.0,0.0,0.00011]
[1776873779953,89.69,79363.13,0.0,1.0,0.0,0.00011]
[1776873780207,89.69,79363.13,0.0,1.0,0.0,0.00011]
[1776873780309,89.69,79363.13,0.0,1.0,0.0,0.00011]
[1776873780443,89.69,79363.13,0.0,1.0,0.0,0.00011]
[1776873780451,89.69,79363.13,0.0,1.0,0.0,0.00011]
[1776873780453,89.69,79365.09,0.0,1.0,0.0,0.00011]
[1776873783253,89.69,79366.12,0.0,1.0,0.0,0.00011]
[1776873783474,89.69,79361.83,0.0,1.0,0.0,0.00011]
[1776873785488,89.69,79364.8,0.0,1.0,0.0,0.00011]
[1776873786876,89.69,79364.8,0.0,1.0,0.0,0.00011]
[1776873787002,89.69,79364.8,0.0,1.0,0.0,0.00011]
[1776873787030,89.69,79368.85,0.0,1.0,0.0,0.00011]
[1776873787159,89.69,79368.85,0.0,1.0,0.0,0.00011]
[1776873787544,89.69,79368.85,0.0,1.0,0.0,0.00011]
[1776873787698,89.69,79368.85,0.0,1.0,0.0,0.00011]
[1776873787773,89.69,79372.55,0.0,1.0,0.0,0.00011]
[1776873788513,89.69,79376.94,0.0,1.0,0.0,0.00011]
[1776873790938,89.69,79378.23,0.0,1.0,0.0,0.00011]
[1776873791192,89.69,79378.67,0.0,1.0,0.0,0.00011]
[1776873791316,89.69,79378.67,0.0,1.0,0.0,0.00011]
[1776873791444,89.69,79378.67,0.0,1.0,0.0,0.00011]
[1776873791690,89.69,79378.67,0.0,1.0,0.0,0.00011]
[1776873791777,89.69,79378.67,0.0,1.0,0.0,0.00011]
[1776873792006,89.69,79378.67,0.0,1.0,0.0,0.00011]
[1776873792086,89.69,79378.67,0.0,1.0,0.0,0.00011]
[1776873792541,89.69,79363.79,0.0,1.0,0.0,0.00011]
[1776873793548,89.69,79355.72,0.0,1.0,0.0,0.00011]
[1776873794555,89.69,79352.85,0.0,1.0,0.0,0.00011]
[1776873796569,89.69,79352.93,0.0,1.0,0.0,0.00011]
[1776873797197,89.69,79352.93,0.0,1.0,0.0,0.00011]
[1776873797440,89.69,79352.93,0.0,1.0,0.0,0.00011]
[1776873797575,89.69,79353.43,0.0,1.0,0.0,0.00011]
[1776873802611,89.69,79353.02,0.0,1.0,0.0,0.00011]
[1776873803618,89.69,79354.55,0.0,1.0,0.0,0.00011]
[1776873804625,89.69,79357.96,0.0,1.0,0.0,0.00011]
[1776873805632,89.69,79360.34,0.0,1.0,0.0,0.00011]
[1776873807646,89.69,79361.91,0.0,1.0,0.0,0.00011]
[1776873809660,89.69,79358.09,0.0,1.0,0.0,0.00011]
[1776873810667,89.69,79360.09,0.0,1.0,0.0,0.00011]
[1776873811674,89.69,79368.35,0.0,1.0,0.0,0.00011]
[1776873812681,89.69,79371.26,0.0,1.0,0.0,0.00011]
[1776873813687,89.69,79373.7,0.0,1.0,0.0,0.00011]
[1776873816708,89.69,79377.75,0.0,1.0,0.0,0.00011]
[1776873817715,89.69,79384.39,0.0,1.0,0.0,0.00011]
[1776873818723,89.69,79387.6,0.0,1.0,0.0,0.00011]
[1776873820737,89.69,79390.4,0.0,1.0,0.0,0.00011]
[1776873822751,89.69,79387.16,0.0,1.0,0.0,0.00011]
[1776873824764,89.69,79390.92,0.0,1.0,0.0,0.00011]
[1776873825772,89.69,79394.26,0.0,1.0,0.0,0.00011]
[1776873826779,89.69,79396.14,0.0,1.0,0.0,0.00011]
[1776873827786,89.69,79399.36,0.0,1.0,0.0,0.0001]
[1776873832821,89.69,79399.01,0.0,1.0,0.0,0.0001]
[1776873833828,89.69,79402.8,0.0,1.0,0.0,0.0001]
[1776873836848,89.69,79407.77,0.0,1.0,0.0,0.0001]
[1776873838863,89.69,79409.44,0.0,1.0,0.0,0.0001]
[1776873839305,89.69,79409.44,0.0,1.0,0.0,0.0001]
[1776873839440,89.69,79409.44,0.0,1.0,0.0,0.0001]
[1776873839869,89.69,79409.38,0.0,1.0,0.0,0.0001]
[1776873841884,89.69,79416.57,0.0,1.0,0.0,0.0001]
[1776873842891,89.69,79419.88,0.0,1.0,0.0,0.0001]
[1776873843897,89.69,79425.46,0.0,1.0,0.0,0.0001]
[1776873846919,89.69,79428.98,0.0,1.0,0.0,0.0001]
[1776873848932,89.69,79431.33,0.0,1.0,0.0,0.0001]
[1776873851954,89.69,79429.83,0.0,1.0,0.0,0.0001]
[1776873852961,89.69,79426.29,0.0,1.0,0.0,0.0001]
[1776873853968,89.69,79420.33,0.0,1.0,0.0,0.0001]
[1776873855983,89.69,79423.63,0.0,1.0,0.0,0.0001]
[1776873857997,89.69,79425.16,0.0,1.0,0.0,0.0001]
[1776873862025,89.69,79426.9,0.0,1.0,0.0,0.0001]
[1776873863032,89.69,79428.57,0.0,1.0,0.0,0.0001]
[1776873868067,89.69,79431.14,0.0,1.0,0.0,0.0001]
[1776873869074,89.69,79433.11,0.0,1.0,0.0,0.0001]
[1776873870081,89.69,79435.08,0.0,1.0,0.0,0.0001]
[1776873871088,89.69,79434.9,0.0,1.0,0.0,0.0001]
[1776873876123,89.69,79435.33,0.0,1.0,0.0,0.0001]
[1776873877130,89.69,79433.83,0.0,1.0,0.0,0.0001]
[1776873880871,89.69,79434.96,0.0,1.0,0.0,0.0001]
[1776873881163,89.69,79458.68,0.0,1.0,0.0,9e-05]
[1776873882175,89.69,79463.58,0.0,1.0,0.0,9e-05]
[1776873883181,89.69,79457.05,0.0,1.0,0.0,9e-05]
[1776873884189,89.69,79449.28,0.0,1.0,0.0,0.0001]
[1776873884339,89.69,79449.28,0.0,1.0,0.0,0.0001]
[1776873885196,89.69,79445.44,0.0,1.0,0.0,0.0001]
[1776873885288,89.69,79445.44,0.0,1.0,0.0,0.0001]
[1776873886761,89.69,79444.91,0.0,1.0,0.0,0.0001]
[1776873886948,89.69,79444.91,0.0,1.0,0.0,0.0001]
[1776873887211,89.69,79450.6,0.0,1.0,0.0,0.0001]
[1776873888218,89.69,79462.05,0.0,1.0,0.0,9e-05]
[1776873889225,89.69,79462.44,0.0,1.0,0.0,9e-05]
[1776873890247,89.69,79465.18,0.0,1.0,0.0,9e-05]
[1776873893253,89.69,79461.34,0.0,1.0,0.0,9e-05]
[1776873895267,89.69,79459.46,0.0,1.0,0.0,9e-05]
[1776873896274,89.69,79456.69,0.0,1.0,0.0,9e-05]
[1776873900991,89.69,79456.19,0.0,1.0,0.0,9e-05]
[1776873901065,89.69,79457.88,0.0,1.0,0.0,9e-05]
[1776873901309,89.69,79461.84,0.0,1.0,0.0,9e-05]
[1776873902316,89.69,79464.7,0.0,1.0,0.0,9e-05]
[1776873903612,89.69,79464.7,0.0,1.0,0.0,9e-05]
[1776873903620,89.69,79464.7,0.0,1.0,0.0,9e-05]
[1776873903730,89.69,79464.7,0.0,1.0,0.0,9e-05]
[1776873904747,89.69,79464.86,0.0,1.0,0.0,9e-05]
[1776873906344,89.69,79466.52,0.0,1.0,0.0,9e-05]
[1776873907351,89.69,79470.31,0.0,1.0,0.0,9e-05]
[1776873908994,89.69,79470.31,0.0,1.0,0.0,9e-05]
[1776873909052,89.69,79470.31,0.0,1.0,0.0,9e-05]
[1776873909201,89.69,79470.31,0.0,1.0,0.0,9e-05]
[1776873909346,89.69,79471.28,0.0,1.0,0.0,9e-05]
[1776873909443,89.69,79471.28,0.0,1.0,0.0,9e-05]
[1776873913675,89.69,79471.94,0.0,1.0,0.0,9e-05]
[1776873913747,89.69,79471.94,0.0,1.0,0.0,9e-05]
[1776873913784,89.69,79480.96,0.0,1.0,0.0,9e-05]
[1776873914400,89.69,79485.81,0.0,1.0,0.0,9e-05]
[1776873915407,89.69,79489.13,0.0,1.0,0.0,9e-05]
[1776873917180,89.69,79489.13,0.0,1.0,0.0,9e-05]
[1776873917232,89.69,79484.33,0.0,1.0,0.0,9e-05]
[1776873917421,89.69,79490.13,0.0,1.0,0.0,9e-05]
[1776873918296,89.69,79490.13,0.0,1.0,0.0,9e-05]
[1776873918450,89.69,79490.13,0.0,1.0,0.0,9e-05]
[1776873919435,89.69,79487.94,0.0,1.0,0.0,9e-05]
[1776873920442,89.69,79485.7,0.0,1.0,0.0,9e-05]
[1776873921449,89.69,79483.76,0.0,1.0,0.0,9e-05]
[1776873924584,89.69,79484.34,0.0,1.0,0.0,9e-05]
[1776873924707,89.69,79484.34,0.0,1.0,0.0,9e-05]
[1776873924752,89.69,79480.96,0.0,1.0,0.0,9e-05]
[1776873925668,89.69,79480.96,0.0,1.0,0.0,9e-05]
[1776873925701,89.69,79480.96,0.0,1.0,0.0,9e-05]
[1776873925715,89.69,79480.96,0.0,1.0,0.0,9e-05]
[1776873925920,89.69,79480.96,0.0,1.0,0.0,9e-05]
[1776873925940,89.69,79480.96,0.0,1.0,0.0,9e-05]
[1776873927491,89.69,79478.7,0.0,1.0,0.0,9e-05]
[1776873928498,89.69,79475.27,0.0,1.0,0.0,9e-05]
[1776873930512,89.69,79471.01,0.0,1.0,0.0,9e-05]
[1776873931518,89.69,79460.9,0.0,1.0,0.0,9e-05]
[1776873932525,89.69,79452.1,0.0,1.0,0.0,9e-05]
[1776873933521,89.69,79452.1,0.0,1.0,0.0,9e-05]
[1776873933707,89.69,79452.1,0.0,1.0,0.0,9e-05]
[1776873933782,89.69,79452.45,0.0,1.0,0.0,9e-05]
[1776873935547,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873936477,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873936573,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873936690,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873936697,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873936827,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873936942,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873936945,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873937073,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873937151,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873937207,89.69,79455.85,0.0,1.0,0.0,9e-05]
[1776873937560,89.69,79458.71,0.0,1.0,0.0,9e-05]
[1776873938568,89.69,79460.56,0.0,1.0,0.0,9e-05]
[1776873940945,89.69,79461.04,0.0,1.0,0.0,9e-05]
[1776873941214,89.69,79461.04,0.0,1.0,0.0,9e-05]
[1776873941039,89.69,79462.97,0.0,1.0,0.0,9e-05]
[1776873942596,89.69,79471.51,0.0,1.0,0.0,9e-05]
[1776873943317,89.69,79471.51,0.0,1.0,0.0,9e-05]
[1776873943447,89.69,79471.51,0.0,1.0,0.0,9e-05]
[1776873943449,89.69,79471.51,0.0,1.0,0.0,9e-05]
[1776873943704,89.69,79471.51,0.0,1.0,0.0,9e-05]
[1776873943766,89.69,79473.26,0.0,1.0,0.0,9e-05]
[1776873944610,89.69,79468.89,0.0,1.0,0.0,9e-05]
[1776873945631,89.69,79468.89,0.0,1.0,0.0,9e-05]
[1776873945692,89.69,79468.89,0.0,1.0,0.0,9e-05]
[1776873945727,89.69,79462.76,0.0,1.0,0.0,9e-05]
[1776873946378,89.69,79462.76,0.0,1.0,0.0,9e-05]
[1776873946459,89.69,79462.76,0.0,1.0,0.0,9e-05]
[1776873946459,89.69,79462.76,0.0,1.0,0.0,9e-05]
[1776873946694,89.69,79462.76,0.0,1.0,0.0,9e-05]
[1776873946780,89.69,79459.71,0.0,1.0,0.0,9e-05]
[1776873947630,89.69,79458.08,0.0,1.0,0.0,9e-05]
[1776873949645,89.69,79455.67,0.0,1.0,0.0,9e-05]
[1776873950305,89.69,79455.67,0.0,1.0,0.0,9e-05]
[1776873950436,89.69,79455.67,0.0,1.0,0.0,9e-05]
[1776873950652,89.69,79452.13,0.0,1.0,0.0,9e-05]
[1776873951847,89.69,79452.13,0.0,1.0,0.0,9e-05]
[1776873951900,89.69,79449.47,0.0,1.0,0.0,9e-05]
[1776873952665,89.69,79442.8,0.0,1.0,0.0,0.0001]
[1776873953673,89.69,79439.8,0.0,1.0,0.0,0.0001]
[1776873954680,89.69,79435.64,0.0,1.0,0.0,0.0001]
[1776873955473,89.69,79435.64,0.0,1.0,0.0,0.0001]
[1776873956068,89.69,79435.64,0.0,1.0,0.0,0.0001]
[1776873956076,89.69,79435.64,0.0,1.0,0.0,0.0001]
[1776873956239,89.69,79435.64,0.0,1.0,0.0,0.0001]
[1776873956244,89.69,79435.64,0.0,1.0,0.0,0.0001]
[1776873956290,89.69,79433.19,0.0,1.0,0.0,0.0001]
[1776873956443,89.69,79433.19,0.0,1.0,0.0,0.0001]
[1776873956448,89.69,79433.19,0.0,1.0,0.0,0.0001]
[1776873956569,89.69,79433.19,0.0,1.0,0.0,0.0001]
[1776873956693,89.69,79433.19,0.0,1.0,0.0,0.0001]
[1776873956694,89.69,79431.41,0.0,1.0,0.0,0.0001]
[1776873958707,89.69,79425.76,0.0,1.0,0.0,0.0001]
[1776873959717,89.69,79420.13,0.0,1.0,0.0,0.0001]
[1776873960724,89.69,79413.45,0.0,1.0,0.0,0.0001]
[1776873962738,89.69,79414.87,0.0,1.0,0.0,0.0001]
[1776873963745,89.69,79417.35,0.0,1.0,0.0,0.0001]
[1776873965759,89.69,79429.53,0.0,1.0,0.0,0.0001]
[1776873966766,89.69,79434.75,0.0,1.0,0.0,0.0001]
[1776873968009,89.69,79434.75,0.0,1.0,0.0,0.0001]
[1776873968310,89.69,79434.75,0.0,1.0,0.0,0.0001]
[1776873968113,89.69,79438.03,0.0,1.0,0.0,0.0001]
[1776873968451,89.69,79438.03,0.0,1.0,0.0,0.0001]
[1776873968855,89.69,79438.03,0.0,1.0,0.0,0.0001]
[1776873969003,89.69,79438.03,0.0,1.0,0.0,0.0001]
[1776873969148,89.69,79438.03,0.0,1.0,0.0,0.0001]
[1776873969286,89.69,79438.03,0.0,1.0,0.0,0.0001]
[1776873969406,89.69,79437.83,0.0,1.0,0.0,0.0001]
[1776873969518,89.69,79437.83,0.0,1.0,0.0,0.0001]
[1776873969634,89.69,79437.83,0.0,1.0,0.0,0.0001]
[1776873969665,89.69,79437.83,0.0,1.0,0.0,0.0001]
[1776873969872,89.69,79437.83,0.0,1.0,0.0,0.0001]
[1776873970303,89.69,79437.83,0.0,1.0,0.0,0.0001]
[1776873970391,89.69,79436.59,0.0,1.0,0.0,0.0001]
[1776873970554,89.69,79436.59,0.0,1.0,0.0,0.0001]
[1776873970704,89.69,79436.59,0.0,1.0,0.0,0.0001]
[1776873970825,89.69,79436.59,0.0,1.0,0.0,0.0001]
[1776873970939,89.69,79436.59,0.0,1.0,0.0,0.0001]
[1776873970945,89.69,79436.59,0.0,1.0,0.0,0.0001]
[1776873971038,89.69,79436.55,0.0,1.0,0.0,0.0001]
[1776873972808,89.69,79442.95,0.0,1.0,0.0,0.0001]
[1776873973719,89.69,79442.95,0.0,1.0,0.0,0.0001]
[1776873973938,89.69,79442.95,0.0,1.0,0.0,0.0001]
[1776873974057,89.69,79442.95,0.0,1.0,0.0,0.0001]
[1776873974195,89.69,79442.95,0.0,1.0,0.0,0.0001]
[1776873974307,89.69,79442.95,0.0,1.0,0.0,0.0001]
[1776873974259,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873974441,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873974461,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873974688,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873974696,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873974939,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873975192,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873975201,89.69,79450.65,0.0,1.0,0.0,9e-05]
[1776873975302,89.69,79454.63,0.0,1.0,0.0,9e-05]
[1776873975406,89.69,79454.63,0.0,1.0,0.0,9e-05]
[1776873975436,89.69,79454.63,0.0,1.0,0.0,9e-05]
[1776873975829,89.69,79454.95,0.0,1.0,0.0,9e-05]
[1776873977690,89.69,79454.5,0.0,1.0,0.0,9e-05]
[1776873977937,89.69,79454.5,0.0,1.0,0.0,9e-05]
[1776873978023,89.69,79454.5,0.0,1.0,0.0,9e-05]
[1776873978038,89.69,79453.22,0.0,1.0,0.0,9e-05]
[1776873978850,89.69,79446.28,0.0,1.0,0.0,9e-05]
[1776873979697,89.69,79446.28,0.0,1.0,0.0,9e-05]
[1776873979973,89.69,79446.28,0.0,1.0,0.0,9e-05]
[1776873980191,89.69,79446.28,0.0,1.0,0.0,9e-05]
[1776873980227,89.69,79444.22,0.0,1.0,0.0,0.0001]
[1776873980864,89.69,79440.83,0.0,1.0,0.0,0.0001]
[1776873981636,89.69,79440.83,0.0,1.0,0.0,0.0001]
[1776873981691,89.69,79440.83,0.0,1.0,0.0,0.0001]
[1776873981760,89.69,79440.83,0.0,1.0,0.0,0.0001]
[1776873981946,89.69,79440.83,0.0,1.0,0.0,0.0001]
[1776873982191,89.69,79440.83,0.0,1.0,0.0,0.0001]
[1776873982198,89.69,79440.83,0.0,1.0,0.0,0.0001]
[1776873982293,89.69,79442.16,0.0,1.0,0.0,0.0001]
[1776873982381,89.69,79442.16,0.0,1.0,0.0,0.0001]
[1776873982443,89.69,79442.16,0.0,1.0,0.0,0.0001]
[1776873982744,89.69,79442.16,0.0,1.0,0.0,0.0001]
[1776873982878,89.69,79440.65,0.0,1.0,0.0,0.0001]
[1776873983886,89.69,79438.51,0.0,1.0,0.0,0.0001]
[1776873985092,89.69,79438.51,0.0,1.0,0.0,0.0001]
[1776873985193,89.69,79438.51,0.0,1.0,0.0,0.0001]
[1776873985296,89.69,79438.51,0.0,1.0,0.0,0.0001]
[1776873985198,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873985592,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873985688,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873985702,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873985768,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873985879,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873985937,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873986125,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873986193,89.69,79430.73,0.0,1.0,0.0,0.0001]
[1776873986287,89.69,79424.32,0.0,1.0,0.0,0.0001]
[1776873986907,89.69,79421.15,0.0,1.0,0.0,0.0001]
[1776873987913,89.69,79415.86,0.0,1.0,0.0,0.0001]
[1776873988921,89.69,79409.98,0.0,1.0,0.0,0.0001]
[1776873989928,89.69,79406.91,0.0,1.0,0.0,0.0001]
[1776873991715,89.69,79407.54,0.0,1.0,0.0,0.0001]
[1776873991942,89.69,79407.54,0.0,1.0,0.0,0.0001]
[1776873991964,89.69,79406.66,0.0,1.0,0.0,0.0001]
[1776873992950,89.69,79399.77,0.0,1.0,0.0,0.0001]
[1776873993957,89.69,79384.06,0.0,1.0,0.0,0.0001]
[1776873994964,89.69,79374.11,0.0,1.0,0.0,0.0001]
[1776873995973,89.69,79370.92,0.0,1.0,0.0,0.00011]
[1776873996979,89.69,79372.4,0.0,1.0,0.0,0.00011]
[1776873998993,89.69,79374.7,0.0,1.0,0.0,0.0001]
[1776874000000,89.69,79380.08,0.0,1.0,0.0,0.0001]
[1776874001007,89.69,79386.59,0.0,1.0,0.0,0.0001]
[1776874002014,89.69,79390.3,0.0,1.0,0.0,0.0001]
[1776874005035,89.69,79392.14,0.0,1.0,0.0,0.0001]
[1776874008056,89.69,79390.41,0.0,1.0,0.0,0.0001]
[1776874009063,89.69,79383.99,0.0,1.0,0.0,0.0001]
[1776874010976,89.69,79383.46,0.0,1.0,0.0,0.0001]
[1776874011226,89.69,79383.37,0.0,1.0,0.0,0.0001]
[1776874012084,89.69,79381.41,0.0,1.0,0.0,0.0001]
[1776874012956,89.69,79381.41,0.0,1.0,0.0,0.0001]
[1776874013091,89.69,79375.98,0.0,1.0,0.0,0.0001]
[1776874014099,89.69,79373.66,0.0,1.0,0.0,0.00011]
[1776874015106,89.69,79367.55,0.0,1.0,0.0,0.00011]
[1776874016113,89.69,79361.96,0.0,1.0,0.0,0.00011]
[1776874016418,89.69,79361.96,0.0,1.0,0.0,0.00011]
[1776874016439,89.69,79361.96,0.0,1.0,0.0,0.00011]
[1776874017144,89.69,79358.39,0.0,1.0,0.0,0.00011]
[1776874018144,89.69,79352.26,0.0,1.0,0.0,0.00011]
[1776874019151,89.69,79353.71,0.0,1.0,0.0,0.00011]
[1776874022171,89.69,79351.15,0.0,1.0,0.0,0.00011]
[1776874023179,89.69,79349.49,0.0,1.0,0.0,0.00011]
[1776874026199,89.69,79353.59,0.0,1.0,0.0,0.00011]
[1776874027207,89.69,79355.5,0.0,1.0,0.0,0.00011]
[1776874028214,89.69,79349.94,0.0,1.0,0.0,0.00011]
[1776874029221,89.69,79347.29,0.0,1.0,0.0,0.00011]
[1776874033249,89.69,79345.82,0.0,1.0,0.0,0.00011]
[1776874036270,89.69,79349.95,0.0,1.0,0.0,0.00011]
[1776874037276,89.69,79352.92,0.0,1.0,0.0,0.00011]
[1776874039291,89.69,79355.19,0.0,1.0,0.0,0.00011]
[1776874042312,89.69,79352.14,0.0,1.0,0.0,0.00011]
[1776874046340,89.69,79356.47,0.0,1.0,0.0,0.00011]
[1776874047346,89.69,79358.49,0.0,1.0,0.0,0.00011]
[1776874048354,89.69,79356.59,0.0,1.0,0.0,0.00011]
[1776874050368,89.69,79354.26,0.0,1.0,0.0,0.00011]
[1776874051375,89.69,79352.48,0.0,1.0,0.0,0.00011]
[1776874053389,89.69,79348.69,0.0,1.0,0.0,0.00011]
[1776874054396,89.69,79344.52,0.0,1.0,0.0,0.00011]
[1776874056410,89.69,79346.21,0.0,1.0,0.0,0.00011]
[1776874058424,89.69,79340.76,0.0,1.0,0.0,0.00011]
[1776874059431,89.69,79339.23,0.0,1.0,0.0,0.00011]
[1776874062452,89.69,79335.72,0.0,1.0,0.0,0.00011]
[1776874063459,89.69,79334.34,0.0,1.0,0.0,0.00011]
[1776874066479,89.69,79338.21,0.0,1.0,0.0,0.00011]
[1776874067487,89.69,79339.87,0.0,1.0,0.0,0.00011]
[1776874072609,89.69,79339.04,0.0,1.0,0.0,0.00011]
[1776874072696,89.69,79339.04,0.0,1.0,0.0,0.00011]
[1776874072711,89.69,79337.37,0.0,1.0,0.0,0.00011]
[1776874076553,89.69,79339.01,0.0,1.0,0.0,0.00011]
[1776874077560,89.69,79340.48,0.0,1.0,0.0,0.00011]
[1776874082596,89.69,79340.46,0.0,1.0,0.0,0.00011]
[1776874085617,89.69,79338.3,0.0,1.0,0.0,0.00011]
[1776874086624,89.69,79334.78,0.0,1.0,0.0,0.00011]
[1776874087630,89.69,79333.15,0.0,1.0,0.0,0.00011]
[1776874088638,89.69,79328.19,0.0,1.0,0.0,0.00011]
[1776874089645,89.69,79326.53,0.0,1.0,0.0,0.00011]
[1776874092666,89.69,79328.34,0.0,1.0,0.0,0.00011]
[1776874093673,89.69,79330.71,0.0,1.0,0.0,0.00011]
[1776874097701,89.69,79331.88,0.0,1.0,0.0,0.00011]
[1776874100722,89.69,79333.05,0.0,1.0,0.0,0.00011]
[1776874101729,89.69,79336.86,0.0,1.0,0.0,0.00011]
[1776874102736,89.69,79340.35,0.0,1.0,0.0,0.00011]
[1776874104750,89.69,79338.83,0.0,1.0,0.0,0.00011]
[1776874105757,89.69,79335.09,0.0,1.0,0.0,0.00011]
[1776874106764,89.69,79329.46,0.0,1.0,0.0,0.00011]
[1776874107771,89.69,79327.76,0.0,1.0,0.0,0.00011]
[1776874111799,89.69,79328.46,0.0,1.0,0.0,0.00011]
[1776874116834,89.69,79327.46,0.0,1.0,0.0,0.00011]
[1776874119855,89.69,79325.09,0.0,1.0,0.0,0.00011]
[1776874124894,89.69,79325.24,0.0,1.0,0.0,0.00011]
[1776874125901,89.69,79329.96,0.0,1.0,0.0,0.00011]
[1776874126907,89.69,79332.32,0.0,1.0,0.0,0.00011]
[1776874127915,89.69,79334.35,0.0,1.0,0.0,0.00011]
[1776874132950,89.69,79334.58,0.0,1.0,0.0,0.00011]
[1776874137985,89.69,79334.43,0.0,1.0,0.0,0.00011]
[1776874141006,89.69,79336.98,0.0,1.0,0.0,0.00011]
[1776874142013,89.69,79338.83,0.0,1.0,0.0,0.00011]
[1776874147047,89.69,79339.17,0.0,1.0,0.0,0.00011]
[1776874148055,89.69,79347.06,0.0,1.0,0.0,0.00011]
[1776874149062,89.69,79359.48,0.0,1.0,0.0,0.0001]
[1776874150069,89.69,79358.24,0.0,1.0,0.0,0.0001]
[1776874151077,89.69,79356.98,0.0,1.0,0.0,0.00011]
[1776874153090,89.69,79354.91,0.0,1.0,0.0,0.00011]
[1776874156112,89.69,79352.92,0.0,1.0,0.0,0.00011]
[1776874158126,89.69,79351.36,0.0,1.0,0.0,0.00011]
[1776874163161,89.69,79350.17,0.0,1.0,0.0,0.00011]
[1776874166182,89.69,79346.26,0.0,1.0,0.0,0.00011]
[1776874167189,89.69,79344.04,0.0,1.0,0.0,0.00011]
[1776874169203,89.69,79338.61,0.0,1.0,0.0,0.00011]
[1776874169608,89.69,79338.61,0.0,1.0,0.0,0.00011]
[1776874169696,89.69,79338.61,0.0,1.0,0.0,0.00011]
[1776874170210,89.69,79335.2,0.0,1.0,0.0,0.00011]
[1776874171217,89.69,79330.4,0.0,1.0,0.0,0.00011]
[1776874172224,89.69,79328.23,0.0,1.0,0.0,0.00011]
[1776874174238,89.69,79326.47,0.0,1.0,0.0,0.00011]
[1776874175244,89.69,79324.9,0.0,1.0,0.0,0.00011]
[1776874180280,89.69,79323.61,0.0,1.0,0.0,0.00011]
[1776874185315,89.69,79323.12,0.0,1.0,0.0,0.00011]
[1776874187329,89.69,79321.4,0.0,1.0,0.0,0.00011]
[1776874188336,89.69,79319.87,0.0,1.0,0.0,0.00011]
[1776874193370,89.69,79314.23,0.0,1.0,0.0,0.00011]
[1776874194378,89.69,79311.07,0.0,1.0,0.0,0.00011]
[1776874199413,89.69,79311.4,0.0,1.0,0.0,0.00011]
[1776874201427,89.69,79312.73,0.0,1.0,0.0,0.00011]
[1776874206462,89.69,79311.01,0.0,1.0,0.0,0.00011]
[1776874207469,89.69,79309.59,0.0,1.0,0.0,0.00011]
[1776874212504,89.69,79309.2,0.0,1.0,0.0,0.00011]
[1776874214519,89.69,79291.02,0.0,1.0,0.0,0.00012]
[1776874215525,89.69,79286.66,0.0,1.0,0.0,0.00012]
[1776874216532,89.69,79288.14,0.0,1.0,0.0,0.00012]
[1776874217539,89.69,79290.66,0.0,1.0,0.0,0.00012]
[1776874218547,89.69,79291.92,0.0,1.0,0.0,0.00012]
[1776874219554,89.69,79290.76,0.0,1.0,0.0,0.00012]
[1776874221567,89.69,79289.01,0.0,1.0,0.0,0.00012]
[1776874225607,89.69,79284.35,0.0,1.0,0.0,0.00012]
[1776874226603,89.69,79287.43,0.0,1.0,0.0,0.00012]
[1776874227896,89.69,79287.43,0.0,1.0,0.0,0.00012]
[1776874227943,89.69,79287.43,0.0,1.0,0.0,0.00012]
[1776874228042,89.69,79288.13,0.0,1.0,0.0,0.00012]
[1776874230631,89.69,79285.4,0.0,1.0,0.0,0.00012]
[1776874231638,89.69,79284.15,0.0,1.0,0.0,0.00012]
[1776874236673,89.69,79281.87,0.0,1.0,0.0,0.00012]
[1776874238687,89.69,79284.4,0.0,1.0,0.0,0.00011]
[1776874240701,89.69,79286.65,0.0,1.0,0.0,0.00011]
[1776874242715,89.69,79285.42,0.0,1.0,0.0,0.00011]
[1776874247750,89.69,79285.18,0.0,1.0,0.0,0.00011]
[1776874248757,89.69,79287.14,0.0,1.0,0.0,0.00011]
[1776874249764,89.69,79288.57,0.0,1.0,0.0,0.00011]
[1776874250771,89.69,79284.69,0.0,1.0,0.0,0.00011]
[1776874251778,89.69,79282.47,0.0,1.0,0.0,0.00012]
[1776874252784,89.69,79271.34,0.0,1.0,0.0,0.00012]
[1776874253792,89.69,79268.13,0.0,1.0,0.0,0.00012]
[1776874255807,89.69,79269.35,0.0,1.0,0.0,0.00012]
[1776874256814,89.69,79271.82,0.0,1.0,0.0,0.00012]
[1776874258828,89.69,79270.05,0.0,1.0,0.0,0.00012]
[1776874260842,89.69,79266.82,0.0,1.0,0.0,0.00012]
[1776874263864,89.69,79264.44,0.0,1.0,0.0,0.00012]
[1776874264871,89.69,79259.98,0.0,1.0,0.0,0.00012]
[1776874265878,89.69,79257.05,0.0,1.0,0.0,0.00012]
[1776874266885,89.69,79259.74,0.0,1.0,0.0,0.00012]
[1776874269905,89.69,79261.66,0.0,1.0,0.0,0.00012]
[1776874273934,89.69,79262.95,0.0,1.0,0.0,0.00012]
[1776874276957,89.69,79261.39,0.0,1.0,0.0,0.00012]
[1776874277964,89.69,79250.34,0.0,1.0,0.0,0.00012]
[1776874278971,89.69,79249.01,0.0,1.0,0.0,0.00012]
[1776874279978,89.69,79245.32,0.0,1.0,0.0,0.00012]
[1776874284008,89.69,79246.85,0.0,1.0,0.0,0.00012]
[1776874287027,89.69,79252.29,0.0,1.0,0.0,0.00012]
[1776874289040,89.69,79248.76,0.0,1.0,0.0,0.00012]
[1776874291055,89.69,79247.64,0.0,1.0,0.0,0.00012]
[1776874294077,89.69,79245.21,0.0,1.0,0.0,0.00012]
[1776874296091,89.69,79243.86,0.0,1.0,0.0,0.00012]
[1776874297102,89.69,79230.89,0.0,1.0,0.0,0.00012]
[1776874298106,89.69,79219.83,0.0,1.0,0.0,0.00013]
[1776874299113,89.69,79219.19,0.0,1.0,0.0,0.00013]
[1776874300120,89.69,79218.03,0.0,1.0,0.0,0.00013]
[1776874301127,89.69,79220.62,0.0,1.0,0.0,0.00013]
[1776874302133,89.69,79224.62,0.0,1.0,0.0,0.00012]
[1776874306162,89.69,79226.82,0.0,1.0,0.0,0.00012]
[1776874308175,89.69,79224.98,0.0,1.0,0.0,0.00012]
[1776874309183,89.69,79223.27,0.0,1.0,0.0,0.00013]
[1776874310190,89.69,79224.73,0.0,1.0,0.0,0.00012]
[1776874315225,89.69,79223.09,0.0,1.0,0.0,0.00013]
[1776874320260,89.69,79220.47,0.0,1.0,0.0,0.00013]
[1776874322273,89.69,79217.8,0.0,1.0,0.0,0.00013]
[1776874323281,89.69,79215.19,0.0,1.0,0.0,0.00013]
[1776874325295,89.69,79216.85,0.0,1.0,0.0,0.00013]
[1776874330330,89.69,79214.05,0.0,1.0,0.0,0.00013]
[1776874330759,89.69,79214.05,0.0,1.0,0.0,0.00013]
[1776874331511,89.69,79214.05,0.0,1.0,0.0,0.00013]
[1776874331569,89.69,79193.97,0.0,1.0,0.0,0.00013]
[1776874332348,89.69,79179.41,0.0,1.0,0.0,0.00013]
[1776874333354,89.69,79179.98,0.0,1.0,0.0,0.00013]
[1776874334846,89.69,79180.05,0.0,1.0,0.0,0.00013]
[1776874335369,89.69,79182.98,0.0,1.0,0.0,0.00013]
[1776874335793,89.69,79182.98,0.0,1.0,0.0,0.00013]
[1776874335953,89.69,79182.98,0.0,1.0,0.0,0.00013]
[1776874338390,89.69,79184.45,0.0,1.0,0.0,0.00013]
[1776874342417,89.69,79188.86,0.0,1.0,0.0,0.00013]
[1776874343425,89.69,79193.04,0.0,1.0,0.0,0.00013]
[1776874344431,89.69,79195.2,0.0,1.0,0.0,0.00013]
[1776874345439,89.69,79198.03,0.0,1.0,0.0,0.00013]
[1776874346446,89.69,79191.55,0.0,1.0,0.0,0.00013]
[1776874347453,89.69,79188.48,0.0,1.0,0.0,0.00013]
[1776874348459,89.69,79192.08,0.0,1.0,0.0,0.00013]
[1776874352488,89.69,79196.54,0.0,1.0,0.0,0.00013]
[1776874353495,89.69,79200.66,0.0,1.0,0.0,0.00013]
[1776874354502,89.69,79205.39,0.0,1.0,0.0,0.00013]
[1776874355168,89.69,79205.39,0.0,1.0,0.0,0.00013]
[1776874355200,89.69,79205.39,0.0,1.0,0.0,0.00013]
[1776874355509,89.69,79209.11,0.0,1.0,0.0,0.00013]
[1776874356517,89.69,79211.82,0.0,1.0,0.0,0.00013]
[1776874358531,89.69,79210.4,0.0,1.0,0.0,0.00013]
[1776874359538,89.69,79208.15,0.0,1.0,0.0,0.00013]
[1776874360545,89.69,79203.55,0.0,1.0,0.0,0.00013]
[1776874362035,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362042,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362168,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362278,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362439,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362448,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362586,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362696,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362718,89.69,79202.88,0.0,1.0,0.0,0.00013]
[1776874362885,89.69,79203.21,0.0,1.0,0.0,0.00013]
[1776874362933,89.69,79203.21,0.0,1.0,0.0,0.00013]
[1776874363194,89.69,79203.21,0.0,1.0,0.0,0.00013]
[1776874363195,89.69,79203.21,0.0,1.0,0.0,0.00013]
[1776874363376,89.69,79203.21,0.0,1.0,0.0,0.00013]
[1776874363452,89.69,79203.21,0.0,1.0,0.0,0.00013]
[1776874364573,89.69,79206.97,0.0,1.0,0.0,0.00013]
[1776874366521,89.69,79206.99,0.0,1.0,0.0,0.00013]
[1776874366693,89.69,79206.99,0.0,1.0,0.0,0.00013]
[1776874366587,89.69,79206.86,0.0,1.0,0.0,0.00013]
[1776874367594,89.69,79208.15,0.0,1.0,0.0,0.00013]
[1776874372630,89.69,79208.84,0.0,1.0,0.0,0.00013]
[1776874376659,89.69,79210.74,0.0,1.0,0.0,0.00013]
[1776874377666,89.69,79212.67,0.0,1.0,0.0,0.00013]
[1776874378400,89.69,79212.67,0.0,1.0,0.0,0.00013]
[1776874378445,89.69,79212.67,0.0,1.0,0.0,0.00013]
[1776874378451,89.69,79212.67,0.0,1.0,0.0,0.00013]
[1776874378568,89.69,79212.67,0.0,1.0,0.0,0.00013]
[1776874378684,89.69,79212.67,0.0,1.0,0.0,0.00013]
[1776874378698,89.69,79212.67,0.0,1.0,0.0,0.00013]
[1776874378674,89.69,79214.58,0.0,1.0,0.0,0.00013]
[1776874379680,89.69,79217.21,0.0,1.0,0.0,0.00012]
[1776874381698,89.69,79218.96,0.0,1.0,0.0,0.00012]
[1776874384384,89.69,79218.67,0.0,1.0,0.0,0.00012]
[1776874384437,89.69,79218.67,0.0,1.0,0.0,0.00012]
[1776874384715,89.69,79218.05,0.0,1.0,0.0,0.00012]
[1776874385327,89.69,79218.05,0.0,1.0,0.0,0.00012]
[1776874385334,89.69,79218.05,0.0,1.0,0.0,0.00012]
[1776874385444,89.69,79218.05,0.0,1.0,0.0,0.00012]
[1776874385448,89.69,79218.05,0.0,1.0,0.0,0.00012]
[1776874385703,89.69,79218.05,0.0,1.0,0.0,0.00012]
[1776874385723,89.69,79219.29,0.0,1.0,0.0,0.00012]
[1776874387737,89.69,79217.94,0.0,1.0,0.0,0.00012]
[1776874390758,89.69,79213.46,0.0,1.0,0.0,0.00013]
[1776874391157,89.69,79213.46,0.0,1.0,0.0,0.00013]
[1776874391197,89.69,79213.46,0.0,1.0,0.0,0.00013]
[1776874391765,89.69,79211.53,0.0,1.0,0.0,0.00013]
[1776874392131,89.69,79211.53,0.0,1.0,0.0,0.00013]
[1776874392151,89.69,79211.53,0.0,1.0,0.0,0.00013]
[1776874392191,89.69,79211.53,0.0,1.0,0.0,0.00013]
[1776874396705,89.69,79210.37,0.0,1.0,0.0,0.00013]
[1776874396755,89.69,79215.42,0.0,1.0,0.0,0.00013]
[1776874396945,89.69,79215.42,0.0,1.0,0.0,0.00013]
[1776874397453,89.69,79215.42,0.0,1.0,0.0,0.00013]
[1776874397645,89.69,79215.42,0.0,1.0,0.0,0.00013]
[1776874397689,89.69,79215.42,0.0,1.0,0.0,0.00013]
[1776874397739,89.69,79220.72,0.0,1.0,0.0,0.00012]
[1776874397807,89.69,79224.56,0.0,1.0,0.0,0.00012]
[1776874398813,89.69,79225.61,0.0,1.0,0.0,0.00012]
[1776874403848,89.69,79226.79,0.0,1.0,0.0,0.00012]
[1776874404856,89.69,79225.49,0.0,1.0,0.0,0.00012]
[1776874406756,89.69,79225.49,0.0,1.0,0.0,0.00012]
[1776874406941,89.69,79225.45,0.0,1.0,0.0,0.00012]
[1776874406998,89.69,79225.42,0.0,1.0,0.0,0.00012]
[1776874409446,89.69,79225.38,0.0,1.0,0.0,0.00012]
[1776874409596,89.69,79225.38,0.0,1.0,0.0,0.00012]
[1776874409704,89.69,79225.38,0.0,1.0,0.0,0.00012]
[1776874409849,89.69,79224.96,0.0,1.0,0.0,0.00012]
[1776874409943,89.69,79224.96,0.0,1.0,0.0,0.00012]
[1776874410043,89.69,79223.9,0.0,1.0,0.0,0.00012]
[1776874411904,89.69,79223.79,0.0,1.0,0.0,0.00012]
[1776874415027,89.69,79224.0,0.0,1.0,0.0,0.00012]
[1776874415073,89.69,79222.52,0.0,1.0,0.0,0.00012]
[1776874416208,89.69,79222.52,0.0,1.0,0.0,0.00012]
[1776874416314,89.69,79222.52,0.0,1.0,0.0,0.00012]
[1776874416436,89.69,79222.52,0.0,1.0,0.0,0.00012]
[1776874416505,89.69,79216.2,0.0,1.0,0.0,0.00012]
[1776874416940,89.69,79212.56,0.0,1.0,0.0,0.00012]
[1776874417946,89.69,79210.96,0.0,1.0,0.0,0.00012]
[1776874418953,89.69,79210.04,0.0,1.0,0.0,0.00012]
[1776874423704,89.69,79210.05,0.0,1.0,0.0,0.00012]
[1776874423796,89.69,79215.46,0.0,1.0,0.0,0.00012]
[1776874423824,89.69,79215.46,0.0,1.0,0.0,0.00012]
[1776874423945,89.69,79215.46,0.0,1.0,0.0,0.00012]
[1776874423989,89.69,79218.25,0.0,1.0,0.0,0.00012]
[1776874426936,89.69,79218.91,0.0,1.0,0.0,0.00012]
[1776874427196,89.69,79218.91,0.0,1.0,0.0,0.00012]
[1776874427331,89.69,79218.91,0.0,1.0,0.0,0.00012]
[1776874427442,89.69,79218.91,0.0,1.0,0.0,0.00012]
[1776874427697,89.69,79218.91,0.0,1.0,0.0,0.00012]
[1776874427704,89.69,79218.91,0.0,1.0,0.0,0.00012]
[1776874430940,89.69,79218.89,0.0,1.0,0.0,0.00012]
[1776874431188,89.69,79218.89,0.0,1.0,0.0,0.00012]
[1776874431531,89.69,79218.89,0.0,1.0,0.0,0.00012]
[1776874431946,89.69,79218.0,0.0,1.0,0.0,0.00012]
[1776874432194,89.69,79218.0,0.0,1.0,0.0,0.00012]
[1776874432360,89.69,79218.0,0.0,1.0,0.0,0.00012]
[1776874432778,89.69,79218.0,0.0,1.0,0.0,0.00012]
[1776874432934,89.69,79218.61,0.0,1.0,0.0,0.00012]
[1776874433213,89.69,79218.61,0.0,1.0,0.0,0.00012]
[1776874433628,89.69,79218.61,0.0,1.0,0.0,0.00012]
[1776874433692,89.69,79218.61,0.0,1.0,0.0,0.00012]
[1776874433729,89.69,79219.62,0.0,1.0,0.0,0.00012]
[1776874433887,89.69,79219.62,0.0,1.0,0.0,0.00012]
[1776874434059,89.69,79219.62,0.0,1.0,0.0,0.00012]
[1776874434188,89.69,79219.62,0.0,1.0,0.0,0.00012]
[1776874434475,89.69,79219.62,0.0,1.0,0.0,0.00012]
[1776874434612,89.69,79219.62,0.0,1.0,0.0,0.00012]
[1776874434693,89.69,79219.62,0.0,1.0,0.0,0.00012]
[1776874434898,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435063,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435192,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435196,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435321,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435441,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435453,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435697,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435703,89.69,79219.42,0.0,1.0,0.0,0.00012]
[1776874435851,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874435937,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436038,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436173,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436196,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436322,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436433,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436590,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436702,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436820,89.69,79219.33,0.0,1.0,0.0,0.00012]
[1776874436797,89.69,79217.52,0.0,1.0,0.0,0.00012]
[1776874436940,89.69,79217.52,0.0,1.0,0.0,0.00012]
[1776874436948,89.69,79217.52,0.0,1.0,0.0,0.00012]
[1776874437376,89.69,79217.52,0.0,1.0,0.0,0.00012]
[1776874437940,89.69,79217.28,0.0,1.0,0.0,0.00012]
[1776874440101,89.69,79219.1,0.0,1.0,0.0,0.00012]
[1776874442116,89.69,79218.16,0.0,1.0,0.0,0.00012]
[1776874444130,89.69,79219.23,0.0,1.0,0.0,0.00012]
[1776874448158,89.69,79217.81,0.0,1.0,0.0,0.00012]
[1776874449164,89.69,79216.52,0.0,1.0,0.0,0.00012]
[1776874453195,89.69,79215.25,0.0,1.0,0.0,0.00012]
[1776874454202,89.69,79213.82,0.0,1.0,0.0,0.00012]
[1776874455208,89.69,79211.52,0.0,1.0,0.0,0.00012]
[1776874457224,89.69,79208.65,0.0,1.0,0.0,0.00012]
[1776874459238,89.69,79210.11,0.0,1.0,0.0,0.00012]
[1776874462261,89.69,79218.21,0.0,1.0,0.0,0.00012]
[1776874463268,89.69,79222.69,0.0,1.0,0.0,0.00012]
[1776874465282,89.69,79222.71,0.0,1.0,0.0,0.00012]
[1776874470317,89.69,79222.68,0.0,1.0,0.0,0.00012]
[1776874471324,89.69,79222.53,0.0,1.0,0.0,0.00012]
[1776874476359,89.69,79222.06,0.0,1.0,0.0,0.00012]
[1776874477366,89.69,79226.29,0.0,1.0,0.0,0.00012]
[1776874481394,89.69,79228.1,0.0,1.0,0.0,0.00012]
[1776874483408,89.69,79229.06,0.0,1.0,0.0,0.00012]
[1776874488443,89.69,79229.98,0.0,1.0,0.0,0.00012]
[1776874490457,89.69,79226.75,0.0,1.0,0.0,0.00012]
[1776874492471,89.69,79228.26,0.0,1.0,0.0,0.00012]
[1776874497506,89.69,79226.93,0.0,1.0,0.0,0.00012]
[1776874502541,89.69,79227.49,0.0,1.0,0.0,0.00012]
[1776874506570,89.69,79231.54,0.0,1.0,0.0,0.00012]
[1776874507577,89.69,79234.81,0.0,1.0,0.0,0.00012]
[1776874508584,89.69,79236.5,0.0,1.0,0.0,0.00012]
[1776874510597,89.69,79235.35,0.0,1.0,0.0,0.00012]
[1776874511605,89.69,79233.63,0.0,1.0,0.0,0.00012]
[1776874516640,89.69,79234.02,0.0,1.0,0.0,0.00012]
[1776874521754,89.69,79234.03,0.0,1.0,0.0,0.00012]
[1776874523688,89.69,79235.17,0.0,1.0,0.0,0.00012]
[1776874526710,89.69,79228.28,0.0,1.0,0.0,0.00012]
[1776874527716,89.69,79226.28,0.0,1.0,0.0,0.00012]
[1776874528724,89.69,79224.39,0.0,1.0,0.0,0.00012]
[1776874533759,89.69,79226.83,0.0,1.0,0.0,0.00012]
[1776874535772,89.69,79225.1,0.0,1.0,0.0,0.00012]
[1776874536780,89.69,79226.18,0.0,1.0,0.0,0.00012]
[1776874540808,89.69,79224.19,0.0,1.0,0.0,0.00012]
[1776874541815,89.69,79226.81,0.0,1.0,0.0,0.00012]
[1776874544835,89.69,79230.8,0.0,1.0,0.0,0.00012]
[1776874545843,89.69,79232.3,0.0,1.0,0.0,0.00012]
[1776874546850,89.69,79233.76,0.0,1.0,0.0,0.00012]
[1776874549871,89.69,79230.7,0.0,1.0,0.0,0.00012]
[1776874551885,89.69,79228.49,0.0,1.0,0.0,0.00012]
[1776874553899,89.69,79225.85,0.0,1.0,0.0,0.00012]
[1776874555913,89.69,79221.33,0.0,1.0,0.0,0.00012]
[1776874556920,89.69,79218.25,0.0,1.0,0.0,0.00012]
[1776874558852,89.69,79217.96,0.0,1.0,0.0,0.00012]
[1776874558934,89.69,79209.13,0.0,1.0,0.0,0.00012]
[1776874559941,89.69,79204.39,0.0,1.0,0.0,0.00012]
[1776874560948,89.69,79200.61,0.0,1.0,0.0,0.00012]
[1776874562524,89.69,79200.61,0.0,1.0,0.0,0.00012]
[1776874562563,89.69,79200.05,0.0,1.0,0.0,0.00012]
[1776874564978,89.69,79198.6,0.0,1.0,0.0,0.00012]
[1776874565985,89.69,79196.06,0.0,1.0,0.0,0.00012]
[1776874567999,89.69,79193.95,0.0,1.0,0.0,0.00012]
[1776874569006,89.69,79195.05,0.0,1.0,0.0,0.00012]
[1776874571467,89.69,79194.98,0.0,1.0,0.0,0.00012]
[1776874571476,89.69,79194.01,0.0,1.0,0.0,0.00012]
[1776874572030,89.69,79198.23,0.0,1.0,0.0,0.00012]
[1776874573037,89.69,79202.7,0.0,1.0,0.0,0.00012]
[1776874574044,89.69,79203.6,0.0,1.0,0.0,0.00012]
[1776874575051,89.69,79200.68,0.0,1.0,0.0,0.00012]
[1776874579082,89.69,79197.92,0.0,1.0,0.0,0.00012]
[1776874580089,89.69,79189.48,0.0,1.0,0.0,0.00013]
[1776874581096,89.69,79188.49,0.0,1.0,0.0,0.00013]
[1776874583110,89.69,79190.08,0.0,1.0,0.0,0.00013]
[1776874584117,89.69,79197.79,0.0,1.0,0.0,0.00012]
[1776874585124,89.69,79198.8,0.0,1.0,0.0,0.00012]
[1776874588146,89.69,79197.8,0.0,1.0,0.0,0.00012]
[1776874591167,89.69,79197.14,0.0,1.0,0.0,0.00012]
[1776874593181,89.69,79195.13,0.0,1.0,0.0,0.00012]
[1776874594188,89.69,79193.4,0.0,1.0,0.0,0.00012]
[1776874598216,89.69,79191.8,0.0,1.0,0.0,0.00012]
[1776874599223,89.69,79189.65,0.0,1.0,0.0,0.00012]
[1776874600229,89.69,79191.8,0.0,1.0,0.0,0.00012]
[1776874601237,89.69,79193.93,0.0,1.0,0.0,0.00012]
[1776874602244,89.69,79191.79,0.0,1.0,0.0,0.00012]
[1776874603251,89.69,79187.7,0.0,1.0,0.0,0.00012]
[1776874604258,89.69,79181.75,0.0,1.0,0.0,0.00013]
[1776874605265,89.69,79178.02,0.0,1.0,0.0,0.00013]
[1776874607279,89.69,79181.48,0.0,1.0,0.0,0.00013]
[1776874608286,89.69,79184.23,0.0,1.0,0.0,0.00012]
[1776874613321,89.69,79183.59,0.0,1.0,0.0,0.00013]
[1776874614328,89.69,79180.98,0.0,1.0,0.0,0.00013]
[1776874617349,89.69,79182.67,0.0,1.0,0.0,0.00013]
[1776874619362,89.69,79184.79,0.0,1.0,0.0,0.00012]
[1776874620370,89.69,79189.29,0.0,1.0,0.0,0.00012]
[1776874621377,89.69,79192.0,0.0,1.0,0.0,0.00012]
[1776874622384,89.69,79196.68,0.0,1.0,0.0,0.00012]
[1776874623391,89.69,79200.36,0.0,1.0,0.0,0.00012]
[1776874625404,89.69,79201.33,0.0,1.0,0.0,0.00012]
[1776874626412,89.69,79202.58,0.0,1.0,0.0,0.00012]
[1776874629438,89.69,79204.8,0.0,1.0,0.0,0.00012]
[1776874630443,89.69,79209.92,0.0,1.0,0.0,0.00012]
[1776874631451,89.69,79216.66,0.0,1.0,0.0,0.00012]
[1776874632458,89.69,79220.3,0.0,1.0,0.0,0.00012]
[1776874633465,89.69,79221.22,0.0,1.0,0.0,0.00012]
[1776874634472,89.69,79217.67,0.0,1.0,0.0,0.00012]
[1776874635479,89.69,79214.36,0.0,1.0,0.0,0.00012]
[1776874636486,89.69,79211.46,0.0,1.0,0.0,0.00012]
[1776874638500,89.69,79209.93,0.0,1.0,0.0,0.00012]
[1776874642528,89.69,79206.72,0.0,1.0,0.0,0.00012]
[1776874643536,89.69,79208.07,0.0,1.0,0.0,0.00012]
[1776874647563,89.69,79201.3,0.0,1.0,0.0,0.00012]
[1776874648571,89.69,79196.87,0.0,1.0,0.0,0.00012]
[1776874651593,89.69,79195.8,0.0,1.0,0.0,0.00012]
[1776874652600,89.69,79197.07,0.0,1.0,0.0,0.00012]
[1776874655621,89.69,79199.48,0.0,1.0,0.0,0.00012]
[1776874657635,89.69,79200.51,0.0,1.0,0.0,0.00012]
[1776874659648,89.69,79205.8,0.0,1.0,0.0,0.00012]
[1776874660655,89.69,79207.53,0.0,1.0,0.0,0.00012]
[1776874661663,89.69,79206.5,0.0,1.0,0.0,0.00012]
[1776874663676,89.69,79208.09,0.0,1.0,0.0,0.00012]
[1776874664684,89.69,79212.91,0.0,1.0,0.0,0.00012]
[1776874665691,89.69,79211.69,0.0,1.0,0.0,0.00012]
[1776874666698,89.69,79213.43,0.0,1.0,0.0,0.00012]
[1776874670726,89.69,79215.99,0.0,1.0,0.0,0.00012]
[1776874675761,89.69,79216.11,0.0,1.0,0.0,0.00012]
[1776874677774,89.69,79214.46,0.0,1.0,0.0,0.00012]
[1776874678782,89.69,79210.95,0.0,1.0,0.0,0.00012]
[1776874680796,89.69,79209.39,0.0,1.0,0.0,0.00012]
[1776874681803,89.69,79212.34,0.0,1.0,0.0,0.00012]
[1776874683817,89.69,79211.08,0.0,1.0,0.0,0.00012]
[1776874684824,89.69,79210.05,0.0,1.0,0.0,0.00012]
[1776874685831,89.69,79208.06,0.0,1.0,0.0,0.00012]
[1776874688852,89.69,79210.51,0.0,1.0,0.0,0.00012]
[1776874689859,89.69,79211.83,0.0,1.0,0.0,0.00012]
[1776874692880,89.69,79208.87,0.0,1.0,0.0,0.00012]
[1776874693887,89.69,79207.92,0.0,1.0,0.0,0.00012]
[1776874694894,89.69,79206.78,0.0,1.0,0.0,0.00012]
[1776874696907,89.69,79203.65,0.0,1.0,0.0,0.00012]
[1776874700941,89.69,79204.94,0.0,1.0,0.0,0.00012]
[1776874702955,89.69,79207.28,0.0,1.0,0.0,0.00012]
[1776874703962,89.69,79212.83,0.0,1.0,0.0,0.00012]
[1776874705977,89.69,79210.34,0.0,1.0,0.0,0.00012]
[1776874706983,89.69,79206.8,0.0,1.0,0.0,0.00012]
[1776874707989,89.69,79203.6,0.0,1.0,0.0,0.00012]
[1776874711011,89.69,79204.38,0.0,1.0,0.0,0.00012]
[1776874716046,89.69,79203.78,0.0,1.0,0.0,0.00012]
[1776874718060,89.69,79202.73,0.0,1.0,0.0,0.00012]
[1776874719067,89.69,79201.17,0.0,1.0,0.0,0.00012]
[1776874724101,89.69,79200.36,0.0,1.0,0.0,0.00012]
[1776874725109,89.69,79199.2,0.0,1.0,0.0,0.00012]
[1776874726116,89.69,79196.93,0.0,1.0,0.0,0.00012]
[1776874727123,89.69,79189.69,0.0,1.0,0.0,0.00012]
[1776874728130,89.69,79184.5,0.0,1.0,0.0,0.00012]
[1776874733165,89.69,79176.04,0.0,1.0,0.0,0.00012]
[1776874734172,89.69,79173.26,0.0,1.0,0.0,0.00012]
[1776874735179,89.69,79175.41,0.0,1.0,0.0,0.00012]
[1776874736185,89.69,79174.09,0.0,1.0,0.0,0.00012]
[1776874737192,89.69,79169.5,0.0,1.0,0.0,0.00012]
[1776874738200,89.69,79163.1,0.0,1.0,0.0,0.00013]
[1776874739206,89.69,79161.33,0.0,1.0,0.0,0.00013]
[1776874741221,89.69,79151.39,0.0,1.0,0.0,0.00013]
[1776874742228,89.69,79144.14,0.0,1.0,0.0,0.00013]
[1776874743235,89.69,79139.22,0.0,1.0,0.0,0.00013]
[1776874744244,89.69,79143.17,0.0,1.0,0.0,0.00013]
[1776874745251,89.69,79149.77,0.0,1.0,0.0,0.00013]
[1776874746258,89.69,79151.22,0.0,1.0,0.0,0.00013]
[1776874748143,89.69,79151.22,0.0,1.0,0.0,0.00013]
[1776874747265,89.69,79152.2,0.0,1.0,0.0,0.00013]
[1776874748197,89.69,79152.2,0.0,1.0,0.0,0.00013]
[1776874748272,89.69,79149.96,0.0,1.0,0.0,0.00013]
[1776874749278,89.69,79148.17,0.0,1.0,0.0,0.00013]
[1776874750286,89.69,79146.77,0.0,1.0,0.0,0.00013]
[1776874751465,89.69,79150.44,0.0,1.0,0.0,0.00013]
[1776874753307,89.69,79151.46,0.0,1.0,0.0,0.00013]
[1776874758341,89.69,79150.58,0.0,1.0,0.0,0.00013]
[1776874759349,89.69,79149.51,0.0,1.0,0.0,0.00013]
[1776874760693,89.69,79149.51,0.0,1.0,0.0,0.00013]
[1776874760844,89.69,79149.36,0.0,1.0,0.0,0.00013]
[1776874763581,89.69,79148.56,0.0,1.0,0.0,0.00013]
[1776874763623,89.69,79147.87,0.0,1.0,0.0,0.00013]
[1776874764383,89.69,79146.07,0.0,1.0,0.0,0.00013]
[1776874767405,89.69,79143.53,0.0,1.0,0.0,0.00013]
[1776874771433,89.69,79144.25,0.0,1.0,0.0,0.00013]
[1776874776467,89.69,79143.45,0.0,1.0,0.0,0.00013]
[1776874781503,89.69,79144.04,0.0,1.0,0.0,0.00013]
[1776874786538,89.69,79142.5,0.0,1.0,0.0,0.00013]
[1776874791573,89.69,79145.04,0.0,1.0,0.0,0.00013]
[1776874792580,89.69,79156.21,0.0,1.0,0.0,0.00013]
[1776874793587,89.69,79161.98,0.0,1.0,0.0,0.00012]
[1776874794595,89.69,79160.71,0.0,1.0,0.0,0.00012]
[1776874796608,89.69,79157.14,0.0,1.0,0.0,0.00013]
[1776874800638,89.69,79155.2,0.0,1.0,0.0,0.00013]
[1776874802651,89.69,79150.77,0.0,1.0,0.0,0.00013]
[1776874803658,89.69,79148.29,0.0,1.0,0.0,0.00013]
[1776874806679,89.69,79145.66,0.0,1.0,0.0,0.00013]
[1776874809699,89.69,79147.7,0.0,1.0,0.0,0.00013]
[1776874814736,89.69,79147.06,0.0,1.0,0.0,0.00013]
[1776874820778,89.69,79146.54,0.0,1.0,0.0,0.00013]
[1776874825814,89.69,79145.75,0.0,1.0,0.0,0.00013]
[1776874826821,89.69,79143.36,0.0,1.0,0.0,0.00013]
[1776874831857,89.69,79144.14,0.0,1.0,0.0,0.00013]
[1776874833987,89.69,79143.89,0.0,1.0,0.0,0.00013]
[1776874834189,89.69,79143.89,0.0,1.0,0.0,0.00013]
[1776874834220,89.69,79143.73,0.0,1.0,0.0,0.00013]
[1776874839913,89.69,79142.11,0.0,1.0,0.0,0.00013]
[1776874842934,89.69,79148.85,0.0,1.0,0.0,0.00013]
[1776874843941,89.69,79155.71,0.0,1.0,0.0,0.00012]
[1776874846962,89.69,79158.28,0.0,1.0,0.0,0.00012]
[1776874848976,89.69,79161.6,0.0,1.0,0.0,0.00012]
[1776874850990,89.69,79165.05,0.0,1.0,0.0,0.00012]
[1776874856028,89.69,79166.84,0.0,1.0,0.0,0.00012]
[1776874858041,89.69,79171.95,0.0,1.0,0.0,0.00012]
[1776874863075,89.69,79173.0,0.0,1.0,0.0,0.00012]
[1776874866096,89.69,79179.76,0.0,1.0,0.0,0.00012]
[1776874867104,89.69,79193.12,0.0,1.0,0.0,0.00012]
[1776874868111,89.69,79201.21,0.0,1.0,0.0,0.00012]
[1776874869117,89.69,79207.37,0.0,1.0,0.0,0.00011]
[1776874870130,89.69,79205.65,0.0,1.0,0.0,0.00011]
[1776874875165,89.69,79205.64,0.0,1.0,0.0,0.00011]
[1776874880199,89.69,79206.5,0.0,1.0,0.0,0.00011]
[1776874881207,89.69,79198.61,0.0,1.0,0.0,0.00012]
[1776874882214,89.69,79191.68,0.0,1.0,0.0,0.00012]
[1776874883220,89.69,79185.35,0.0,1.0,0.0,0.00012]
[1776874884227,89.69,79176.67,0.0,1.0,0.0,0.00012]
[1776874886241,89.69,79175.77,0.0,1.0,0.0,0.00012]
[1776874886455,89.69,79175.77,0.0,1.0,0.0,0.00012]
[1776874886695,89.69,79175.77,0.0,1.0,0.0,0.00012]
[1776874887249,89.69,79175.62,0.0,1.0,0.0,0.00012]
[1776874891278,89.69,79176.39,0.0,1.0,0.0,0.00012]
[1776874893292,89.69,79183.93,0.0,1.0,0.0,0.00012]
[1776874894299,89.69,79191.31,0.0,1.0,0.0,0.00012]
[1776874895306,89.69,79196.01,0.0,1.0,0.0,0.00011]
[1776874896313,89.69,79202.46,0.0,1.0,0.0,0.00011]
[1776874896426,89.69,79202.46,0.0,1.0,0.0,0.00011]
[1776874896442,89.69,79202.46,0.0,1.0,0.0,0.00011]
[1776874897320,89.69,79202.44,0.0,1.0,0.0,0.00011]
[1776874899333,89.69,79200.19,0.0,1.0,0.0,0.00011]
[1776874900341,89.69,79193.53,0.0,1.0,0.0,0.00012]
[1776874901348,89.69,79191.45,0.0,1.0,0.0,0.00012]
[1776874906383,89.69,79190.38,0.0,1.0,0.0,0.00012]
[1776874908397,89.69,79187.91,0.0,1.0,0.0,0.00012]
[1776874910411,89.69,79186.24,0.0,1.0,0.0,0.00012]
[1776874911418,89.69,79182.32,0.0,1.0,0.0,0.00012]
[1776874913432,89.69,79176.56,0.0,1.0,0.0,0.00012]
[1776874918466,89.69,79177.44,0.0,1.0,0.0,0.00012]
[1776874923501,89.69,79177.89,0.0,1.0,0.0,0.00012]
[1776874928537,89.69,79178.01,0.0,1.0,0.0,0.00012]
[1776874931558,89.69,79174.98,0.0,1.0,0.0,0.00012]
[1776874932565,89.69,79170.71,0.0,1.0,0.0,0.00012]
[1776874933572,89.69,79167.38,0.0,1.0,0.0,0.00012]
[1776874934579,89.69,79165.39,0.0,1.0,0.0,0.00012]
[1776874937599,89.69,79163.58,0.0,1.0,0.0,0.00012]
[1776874939614,89.69,79161.19,0.0,1.0,0.0,0.00012]
[1776874940621,89.69,79163.19,0.0,1.0,0.0,0.00012]
[1776874945656,89.69,79164.79,0.0,1.0,0.0,0.00012]
[1776874948676,89.69,79163.25,0.0,1.0,0.0,0.00012]
[1776874951698,89.69,79160.7,0.0,1.0,0.0,0.00012]
[1776874955728,89.69,79144.45,0.0,1.0,0.0,0.00012]
[1776874956736,89.69,79142.62,0.0,1.0,0.0,0.00012]
[1776874957742,89.69,79137.81,0.0,1.0,0.0,0.00012]
[1776874959757,89.69,79129.44,0.0,1.0,0.0,0.00013]
[1776874961771,89.69,79127.33,0.0,1.0,0.0,0.00013]
[1776874962780,89.69,79123.39,0.0,1.0,0.0,0.00013]
[1776874964065,89.69,79123.39,0.0,1.0,0.0,0.00013]
[1776874964073,89.69,79121.17,0.0,1.0,0.0,0.00013]
[1776874965801,89.69,79119.56,0.0,1.0,0.0,0.00013]
[1776874967815,89.69,79107.24,0.0,1.0,0.0,0.00013]
[1776874969828,89.69,79108.35,0.0,1.0,0.0,0.00013]
[1776874970836,89.69,79116.78,0.0,1.0,0.0,0.00013]
[1776874971843,89.69,79120.84,0.0,1.0,0.0,0.00013]
[1776874973856,89.69,79122.33,0.0,1.0,0.0,0.00013]
[1776874977884,89.69,79120.14,0.0,1.0,0.0,0.00013]
[1776874980907,89.69,79117.92,0.0,1.0,0.0,0.00013]
[1776874981913,89.69,79115.64,0.0,1.0,0.0,0.00013]
[1776874982919,89.69,79113.91,0.0,1.0,0.0,0.00013]
[1776874987955,89.69,79111.57,0.0,1.0,0.0,0.00013]
[1776874988871,89.69,79111.57,0.0,1.0,0.0,0.00013]
[1776874988939,89.69,79111.57,0.0,1.0,0.0,0.00013]
[1776874988962,89.69,79111.85,0.0,1.0,0.0,0.00013]
[1776874990977,89.69,79109.25,0.0,1.0,0.0,0.00013]
[1776874992990,89.69,79105.96,0.0,1.0,0.0,0.00013]
[1776874994879,89.69,79105.14,0.0,1.0,0.0,0.00013]
[1776874994937,89.69,79105.14,0.0,1.0,0.0,0.00013]
[1776875000041,89.69,79103.71,0.0,1.0,0.0,0.00013]
[1776875002054,89.69,79095.01,0.0,1.0,0.0,0.00013]
[1776875003062,89.69,79089.51,0.0,1.0,0.0,0.00013]
[1776875005196,89.69,79087.23,0.0,1.0,0.0,0.00013]
[1776875008097,89.69,79085.29,0.0,1.0,0.0,0.00014]
[1776875009103,89.69,79079.03,0.0,1.0,0.0,0.00014]
[1776875010111,89.69,79076.98,0.0,1.0,0.0,0.00014]
[1776875011118,89.69,79077.19,0.0,1.0,0.0,0.00014]
[1776875012125,89.69,79075.24,0.0,1.0,0.0,0.00014]
[1776875016153,89.69,79072.99,0.0,1.0,0.0,0.00014]
[1776875020181,89.69,79071.13,0.0,1.0,0.0,0.00014]
[1776875021188,89.69,79067.34,0.0,1.0,0.0,0.00014]
[1776875022195,89.69,79065.0,0.0,1.0,0.0,0.00014]
[1776875023202,89.69,79069.96,0.0,1.0,0.0,0.00014]
[1776875024208,89.69,79066.83,0.0,1.0,0.0,0.00014]
[1776875025216,89.69,79061.5,0.0,1.0,0.0,0.00014]
[1776875026224,89.69,79059.72,0.0,1.0,0.0,0.00014]
[1776875028606,89.69,79059.31,0.0,1.0,0.0,0.00014]
[1776875029271,89.69,79059.31,0.0,1.0,0.0,0.00014]
[1776875029293,89.69,79045.63,0.0,1.0,0.0,0.00014]
[1776875030251,89.69,79034.23,0.0,1.0,0.0,0.00014]
[1776875031261,89.69,79035.81,0.0,1.0,0.0,0.00014]
[1776875032269,89.69,79031.69,0.0,1.0,0.0,0.00015]
[1776875032698,89.69,79031.69,0.0,1.0,0.0,0.00015]
[1776875033276,89.69,79030.01,0.0,1.0,0.0,0.00015]
[1776875034152,89.69,79030.01,0.0,1.0,0.0,0.00015]
[1776875034283,89.69,79023.8,0.0,1.0,0.0,0.00015]
[1776875035036,89.69,79023.8,0.0,1.0,0.0,0.00015]
[1776875035121,89.69,79023.8,0.0,1.0,0.0,0.00015]
[1776875035290,89.69,79011.3,0.0,1.0,0.0,0.00015]
[1776875036298,89.69,78993.12,0.0,1.0,0.0,0.00015]
[1776875037305,89.69,78991.3,0.0,1.0,0.0,0.00016]
[1776875038709,89.69,78992.19,0.0,1.0,0.0,0.00015]
[1776875040700,89.69,78993.1,0.0,1.0,0.0,0.00015]
[1776875041333,89.69,78987.58,0.0,1.0,0.0,0.00016]
[1776875042340,89.69,78985.6,0.0,1.0,0.0,0.00016]
[1776875045362,89.69,78987.66,0.0,1.0,0.0,0.00016]
[1776875050397,89.69,78989.42,0.0,1.0,0.0,0.00016]
[1776875051404,89.69,78986.78,0.0,1.0,0.0,0.00016]
[1776875052411,89.69,78984.72,0.0,1.0,0.0,0.00016]
[1776875053418,89.69,78982.58,0.0,1.0,0.0,0.00016]
[1776875057458,89.69,78999.12,0.0,1.0,0.0,0.00015]
[1776875058461,89.69,79022.24,0.0,1.0,0.0,0.00015]
[1776875059468,89.69,79034.0,0.0,1.0,0.0,0.00015]
[1776875060475,89.69,79040.46,0.0,1.0,0.0,0.00014]
[1776875061482,89.69,79051.29,0.0,1.0,0.0,0.00014]
[1776875062489,89.69,79055.59,0.0,1.0,0.0,0.00014]
[1776875066520,89.69,79048.62,0.0,1.0,0.0,0.00014]
[1776875067525,89.69,79045.44,0.0,1.0,0.0,0.00014]
[1776875068534,89.69,79042.88,0.0,1.0,0.0,0.00014]
[1776875071553,89.69,79036.89,0.0,1.0,0.0,0.00014]
[1776875073271,89.69,79033.25,0.0,1.0,0.0,0.00014]
[1776875073567,89.69,79024.12,0.0,1.0,0.0,0.00015]
[1776875074574,89.69,79017.53,0.0,1.0,0.0,0.00015]
[1776875079609,89.69,79016.45,0.0,1.0,0.0,0.00015]
[1776875081245,89.69,79016.45,0.0,1.0,0.0,0.00015]
[1776875081438,89.69,79016.45,0.0,1.0,0.0,0.00015]
[1776875081450,89.69,79009.01,0.0,1.0,0.0,0.00015]
[1776875081624,89.69,79004.5,0.0,1.0,0.0,0.00015]
[1776875083638,89.69,79006.45,0.0,1.0,0.0,0.00015]
[1776875088871,89.69,79007.28,0.0,1.0,0.0,0.00015]
[1776875088938,89.69,79007.28,0.0,1.0,0.0,0.00015]
[1776875089037,89.69,79005.42,0.0,1.0,0.0,0.00015]
[1776875094715,89.69,79005.76,0.0,1.0,0.0,0.00015]
[1776875095722,89.69,79012.44,0.0,1.0,0.0,0.00015]
[1776875096729,89.69,79015.36,0.0,1.0,0.0,0.00015]
[1776875097736,89.69,79019.71,0.0,1.0,0.0,0.00015]
[1776875102770,89.69,79016.78,0.0,1.0,0.0,0.00015]
[1776875103778,89.69,79011.24,0.0,1.0,0.0,0.00015]
[1776875108818,89.69,79011.71,0.0,1.0,0.0,0.00015]
[1776875110832,89.69,79015.37,0.0,1.0,0.0,0.00015]
[1776875111840,89.69,79025.36,0.0,1.0,0.0,0.00015]
[1776875112847,89.69,79031.14,0.0,1.0,0.0,0.00014]
[1776875113854,89.69,79034.15,0.0,1.0,0.0,0.00014]
[1776875114861,89.69,79036.65,0.0,1.0,0.0,0.00014]
[1776875115868,89.69,79038.38,0.0,1.0,0.0,0.00014]
[1776875116875,89.69,79036.06,0.0,1.0,0.0,0.00014]
[1776875120903,89.69,79028.21,0.0,1.0,0.0,0.00014]
[1776875121910,89.69,79024.34,0.0,1.0,0.0,0.00015]
[1776875123652,89.69,79024.82,0.0,1.0,0.0,0.00015]
[1776875123688,89.69,79024.82,0.0,1.0,0.0,0.00015]
[1776875123924,89.69,79025.06,0.0,1.0,0.0,0.00015]
[1776875126944,89.69,79022.0,0.0,1.0,0.0,0.00015]
[1776875130975,89.69,79019.23,0.0,1.0,0.0,0.00015]
[1776875131982,89.69,79014.83,0.0,1.0,0.0,0.00015]
[1776875132989,89.69,79012.9,0.0,1.0,0.0,0.00015]
[1776875133996,89.69,79014.67,0.0,1.0,0.0,0.00015]
[1776875135005,89.69,79016.19,0.0,1.0,0.0,0.00015]
[1776875136012,89.69,79025.02,0.0,1.0,0.0,0.00014]
[1776875137017,89.69,79029.9,0.0,1.0,0.0,0.00014]
[1776875139031,89.69,79031.26,0.0,1.0,0.0,0.00014]
[1776875144066,89.69,79031.1,0.0,1.0,0.0,0.00014]
[1776875147087,89.69,79020.53,0.0,1.0,0.0,0.00014]
[1776875148094,89.69,79013.81,0.0,1.0,0.0,0.00015]
[1776875149100,89.69,79010.1,0.0,1.0,0.0,0.00015]
[1776875151115,89.69,79010.69,0.0,1.0,0.0,0.00015]
[1776875154137,89.69,79007.42,0.0,1.0,0.0,0.00015]
[1776875155232,89.69,79007.42,0.0,1.0,0.0,0.00015]
[1776875155442,89.69,79007.42,0.0,1.0,0.0,0.00015]
[1776875155543,89.69,79005.59,0.0,1.0,0.0,0.00015]
[1776875156150,89.69,79003.54,0.0,1.0,0.0,0.00015]
[1776875157157,89.69,79001.68,0.0,1.0,0.0,0.00015]
[1776875159170,89.69,79000.02,0.0,1.0,0.0,0.00015]
[1776875161185,89.69,78997.04,0.0,1.0,0.0,0.00015]
[1776875164510,89.69,78989.38,0.0,1.0,0.0,0.00015]
[1776875165213,89.69,78985.93,0.0,1.0,0.0,0.00015]
[1776875168234,89.69,78983.92,0.0,1.0,0.0,0.00015]
[1776875169241,89.69,78981.16,0.0,1.0,0.0,0.00015]
[1776875171254,89.69,78983.28,0.0,1.0,0.0,0.00015]
[1776875173268,89.69,78978.64,0.0,1.0,0.0,0.00015]
[1776875174226,89.69,78978.64,0.0,1.0,0.0,0.00015]
[1776875174275,89.69,78975.85,0.0,1.0,0.0,0.00016]
[1776875175027,89.69,78975.85,0.0,1.0,0.0,0.00016]
[1776875178104,89.69,78975.65,0.0,1.0,0.0,0.00016]
[1776875178193,89.69,78975.65,0.0,1.0,0.0,0.00016]
[1776875178304,89.69,78976.41,0.0,1.0,0.0,0.00015]
[1776875183339,89.69,78976.31,0.0,1.0,0.0,0.00015]
[1776875184346,89.69,78980.52,0.0,1.0,0.0,0.00015]
[1776875186360,89.69,78978.53,0.0,1.0,0.0,0.00015]
[1776875187367,89.69,78975.1,0.0,1.0,0.0,0.00016]
[1776875188374,89.69,78973.08,0.0,1.0,0.0,0.00016]
[1776875190389,89.69,78974.93,0.0,1.0,0.0,0.00016]
[1776875191396,89.69,78977.42,0.0,1.0,0.0,0.00015]
[1776875196431,89.69,78974.54,0.0,1.0,0.0,0.00015]
[1776875197325,89.69,78974.54,0.0,1.0,0.0,0.00015]
[1776875198445,89.69,78971.9,0.0,1.0,0.0,0.00015]
[1776875199452,89.69,78968.38,0.0,1.0,0.0,0.00015]
[1776875200459,89.69,78971.12,0.0,1.0,0.0,0.00015]
[1776875201298,89.69,78971.12,0.0,1.0,0.0,0.00015]
[1776875201456,89.69,78971.12,0.0,1.0,0.0,0.00015]
[1776875201466,89.69,78972.3,0.0,1.0,0.0,0.00015]
[1776875202473,89.69,78967.94,0.0,1.0,0.0,0.00016]
[1776875203480,89.69,78958.58,0.0,1.0,0.0,0.00016]
[1776875204487,89.69,78951.01,0.0,1.0,0.0,0.00016]
[1776875205494,89.69,78948.69,0.0,1.0,0.0,0.00016]
[1776875210529,89.69,78949.02,0.0,1.0,0.0,0.00016]
[1776875212545,89.69,78959.03,0.0,1.0,0.0,0.00016]
[1776875213553,89.69,78966.16,0.0,1.0,0.0,0.00016]
[1776875213713,89.69,78966.16,0.0,1.0,0.0,0.00016]
[1776875214559,89.69,78967.69,0.0,1.0,0.0,0.00016]
[1776875215568,89.69,78970.69,0.0,1.0,0.0,0.00015]
[1776875217582,89.69,78964.77,0.0,1.0,0.0,0.00016]
[1776875218458,89.69,78964.77,0.0,1.0,0.0,0.00016]
[1776875218589,89.69,78964.38,0.0,1.0,0.0,0.00016]
[1776875218688,89.69,78964.38,0.0,1.0,0.0,0.00016]
[1776875222617,89.69,78958.68,0.0,1.0,0.0,0.00016]
[1776875223624,89.69,78956.04,0.0,1.0,0.0,0.00016]
[1776875224631,89.69,78953.15,0.0,1.0,0.0,0.00016]
[1776875225638,89.69,78946.99,0.0,1.0,0.0,0.00016]
[1776875226645,89.69,78943.03,0.0,1.0,0.0,0.00016]
[1776875227651,89.69,78941.3,0.0,1.0,0.0,0.00016]
[1776875228024,89.69,78941.3,0.0,1.0,0.0,0.00016]
[1776875228125,89.69,78941.3,0.0,1.0,0.0,0.00016]
[1776875228705,89.69,78941.3,0.0,1.0,0.0,0.00016]
[1776875228676,89.69,78931.98,0.0,1.0,0.0,0.00016]
[1776875229673,89.69,78926.35,0.0,1.0,0.0,0.00017]
[1776875231696,89.69,78927.24,0.0,1.0,0.0,0.00017]
[1776875232157,89.69,78927.24,0.0,1.0,0.0,0.00017]
[1776875232703,89.69,78922.53,0.0,1.0,0.0,0.00017]
[1776875232863,89.69,78922.53,0.0,1.0,0.0,0.00017]
[1776875233710,89.69,78920.45,0.0,1.0,0.0,0.00017]
[1776875234717,89.69,78916.55,0.0,1.0,0.0,0.00017]
[1776875236731,89.69,78926.9,0.0,1.0,0.0,0.00017]
[1776875236794,89.69,78926.9,0.0,1.0,0.0,0.00017]
[1776875237738,89.69,78928.08,0.0,1.0,0.0,0.00017]
[1776875238531,89.69,78928.08,0.0,1.0,0.0,0.00017]
[1776875238744,89.69,78926.47,0.0,1.0,0.0,0.00017]
[1776875239052,89.69,78926.47,0.0,1.0,0.0,0.00017]
[1776875239753,89.69,78930.49,0.0,1.0,0.0,0.00016]
[1776875240759,89.69,78933.47,0.0,1.0,0.0,0.00016]
[1776875241396,89.69,78933.47,0.0,1.0,0.0,0.00016]
[1776875241448,89.69,78933.47,0.0,1.0,0.0,0.00016]
[1776875241766,89.69,78934.56,0.0,1.0,0.0,0.00016]
[1776875243781,89.69,78944.46,0.0,1.0,0.0,0.00016]
[1776875244788,89.69,78953.33,0.0,1.0,0.0,0.00016]
[1776875245795,89.69,78962.4,0.0,1.0,0.0,0.00016]
[1776875246802,89.69,78968.94,0.0,1.0,0.0,0.00015]
[1776875247809,89.69,78966.89,0.0,1.0,0.0,0.00016]
[1776875251839,89.69,78966.14,0.0,1.0,0.0,0.00015]
[1776875253854,89.69,78961.98,0.0,1.0,0.0,0.00015]
[1776875255082,89.69,78961.98,0.0,1.0,0.0,0.00015]
[1776875255202,89.69,78961.98,0.0,1.0,0.0,0.00015]
[1776875255289,89.69,78958.07,0.0,1.0,0.0,0.00016]
[1776875255868,89.69,78960.22,0.0,1.0,0.0,0.00015]
[1776875258889,89.69,78964.07,0.0,1.0,0.0,0.00015]
[1776875259896,89.69,78966.97,0.0,1.0,0.0,0.00015]
[1776875263924,89.69,78968.49,0.0,1.0,0.0,0.00015]
[1776875264931,89.69,78974.76,0.0,1.0,0.0,0.00015]
[1776875267952,89.69,78976.25,0.0,1.0,0.0,0.00015]
[1776875269966,89.69,78979.55,0.0,1.0,0.0,0.00015]
[1776875272987,89.69,78975.36,0.0,1.0,0.0,0.00015]
[1776875277015,89.69,78978.18,0.0,1.0,0.0,0.00015]
[1776875278032,89.69,78990.26,0.0,1.0,0.0,0.00015]
[1776875279039,89.69,78998.09,0.0,1.0,0.0,0.00015]
[1776875281055,89.69,78999.98,0.0,1.0,0.0,0.00015]
[1776875282062,89.69,79001.89,0.0,1.0,0.0,0.00015]
[1776875283069,89.69,79005.49,0.0,1.0,0.0,0.00014]
[1776875288072,89.69,79005.8,0.0,1.0,0.0,0.00014]
[1776875289114,89.69,79009.94,0.0,1.0,0.0,0.00014]
[1776875290119,89.69,79011.38,0.0,1.0,0.0,0.00014]
[1776875291127,89.69,79013.48,0.0,1.0,0.0,0.00014]
[1776875292134,89.69,79020.33,0.0,1.0,0.0,0.00014]
[1776875293495,89.69,79020.33,0.0,1.0,0.0,0.00014]
[1776875293702,89.69,79020.33,0.0,1.0,0.0,0.00014]
[1776875293803,89.69,79019.83,0.0,1.0,0.0,0.00014]
[1776875299183,89.69,79020.03,0.0,1.0,0.0,0.00014]
[1776875301218,89.69,79017.88,0.0,1.0,0.0,0.00014]
[1776875303232,89.69,79015.38,0.0,1.0,0.0,0.00014]
[1776875305246,89.69,79012.34,0.0,1.0,0.0,0.00014]
[1776875306784,89.69,79012.34,0.0,1.0,0.0,0.00014]
[1776875306828,89.69,79008.55,0.0,1.0,0.0,0.00014]
[1776875306941,89.69,79008.55,0.0,1.0,0.0,0.00014]
[1776875307260,89.69,79005.63,0.0,1.0,0.0,0.00014]
[1776875311288,89.69,79003.9,0.0,1.0,0.0,0.00014]
[1776875313302,89.69,79005.35,0.0,1.0,0.0,0.00014]
[1776875318337,89.69,79004.7,0.0,1.0,0.0,0.00014]
[1776875320350,89.69,78992.92,0.0,1.0,0.0,0.00015]
[1776875321358,89.69,78987.96,0.0,1.0,0.0,0.00015]
[1776875322365,89.69,78991.36,0.0,1.0,0.0,0.00015]
[1776875323372,89.69,78994.16,0.0,1.0,0.0,0.00015]
[1776875326393,89.69,78996.87,0.0,1.0,0.0,0.00014]
[1776875327400,89.69,79000.0,0.0,1.0,0.0,0.00014]
[1776875328407,89.69,79007.53,0.0,1.0,0.0,0.00014]
[1776875329413,89.69,79012.48,0.0,1.0,0.0,0.00014]
[1776875332435,89.69,79010.96,0.0,1.0,0.0,0.00014]
[1776875333442,89.69,79006.06,0.0,1.0,0.0,0.00014]
[1776875335456,89.69,79004.37,0.0,1.0,0.0,0.00014]
[1776875337470,89.69,79000.19,0.0,1.0,0.0,0.00014]
[1776875340495,89.69,78989.62,0.0,1.0,0.0,0.00015]
[1776875341502,89.69,78982.67,0.0,1.0,0.0,0.00015]
[1776875343516,89.69,78979.58,0.0,1.0,0.0,0.00015]
[1776875344523,89.69,78976.81,0.0,1.0,0.0,0.00015]
[1776875345530,89.69,78974.51,0.0,1.0,0.0,0.00015]
[1776875349558,89.69,78967.22,0.0,1.0,0.0,0.00015]
[1776875350565,89.69,78965.51,0.0,1.0,0.0,0.00015]
[1776875352580,89.69,78963.3,0.0,1.0,0.0,0.00015]
[1776875354593,89.69,78961.53,0.0,1.0,0.0,0.00015]
[1776875356608,89.69,78966.32,0.0,1.0,0.0,0.00015]
[1776875357614,89.69,78973.26,0.0,1.0,0.0,0.00015]
[1776875357895,89.69,78973.26,0.0,1.0,0.0,0.00015]
[1776875357942,89.69,78973.26,0.0,1.0,0.0,0.00015]
[1776875358622,89.69,78983.45,0.0,1.0,0.0,0.00015]
[1776875359629,89.69,78993.1,0.0,1.0,0.0,0.00015]
[1776875360635,89.69,78997.44,0.0,1.0,0.0,0.00014]
[1776875361643,89.69,79000.69,0.0,1.0,0.0,0.00014]
[1776875362650,89.69,78996.61,0.0,1.0,0.0,0.00014]
[1776875363657,89.69,78991.73,0.0,1.0,0.0,0.00015]
[1776875367684,89.69,78987.6,0.0,1.0,0.0,0.00015]
[1776875368692,89.69,78985.06,0.0,1.0,0.0,0.00015]
[1776875369699,89.69,78981.51,0.0,1.0,0.0,0.00015]
[1776875370706,89.69,78979.51,0.0,1.0,0.0,0.00015]
[1776875371713,89.69,78978.44,0.0,1.0,0.0,0.00015]
[1776875376748,89.69,78978.24,0.0,1.0,0.0,0.00015]
[1776875378762,89.69,78975.66,0.0,1.0,0.0,0.00015]
[1776875381784,89.69,78973.9,0.0,1.0,0.0,0.00015]
[1776875383797,89.69,78976.36,0.0,1.0,0.0,0.00015]
[1776875384804,89.69,78979.77,0.0,1.0,0.0,0.00015]
[1776875386818,89.69,78983.1,0.0,1.0,0.0,0.00015]
[1776875389841,89.69,78974.8,0.0,1.0,0.0,0.00015]
[1776875390848,89.69,78969.2,0.0,1.0,0.0,0.00015]
[1776875391854,89.69,78965.15,0.0,1.0,0.0,0.00015]
[1776875396890,89.69,78964.78,0.0,1.0,0.0,0.00015]
[1776875400921,89.69,78956.95,0.0,1.0,0.0,0.00015]
[1776875401938,89.69,78949.72,0.0,1.0,0.0,0.00015]
[1776875402935,89.69,78946.73,0.0,1.0,0.0,0.00015]
[1776875403942,89.69,78944.34,0.0,1.0,0.0,0.00015]
[1776875404949,89.69,78941.7,0.0,1.0,0.0,0.00016]
[1776875405956,89.69,78943.6,0.0,1.0,0.0,0.00016]
[1776875406963,89.69,78939.13,0.0,1.0,0.0,0.00016]
[1776875407970,89.69,78925.91,0.0,1.0,0.0,0.00016]
[1776875408977,89.69,78913.74,0.0,1.0,0.0,0.00016]
[1776875409984,89.69,78914.52,0.0,1.0,0.0,0.00016]
[1776875410991,89.69,78908.75,0.0,1.0,0.0,0.00016]
[1776875411998,89.69,78904.6,0.0,1.0,0.0,0.00017]
[1776875414012,89.69,78902.92,0.0,1.0,0.0,0.00017]
[1776875415021,89.69,78905.21,0.0,1.0,0.0,0.00016]
[1776875416028,89.69,78910.65,0.0,1.0,0.0,0.00016]
[1776875417035,89.69,78916.89,0.0,1.0,0.0,0.00016]
[1776875418042,89.69,78918.91,0.0,1.0,0.0,0.00016]
[1776875422070,89.69,78910.22,0.0,1.0,0.0,0.00016]
[1776875423077,89.69,78901.71,0.0,1.0,0.0,0.00017]
[1776875427104,89.69,78903.51,0.0,1.0,0.0,0.00017]
[1776875429128,89.69,78902.29,0.0,1.0,0.0,0.00017]
[1776875429205,89.69,78902.29,0.0,1.0,0.0,0.00017]
[1776875429303,89.69,78903.49,0.0,1.0,0.0,0.00017]
[1776875430126,89.69,78905.25,0.0,1.0,0.0,0.00016]
[1776875431132,89.69,78903.98,0.0,1.0,0.0,0.00016]
[1776875432140,89.69,78901.75,0.0,1.0,0.0,0.00016]
[1776875437175,89.69,78899.59,0.0,1.0,0.0,0.00016]
[1776875438182,89.69,78903.72,0.0,1.0,0.0,0.00016]
[1776875443217,89.69,78903.02,0.0,1.0,0.0,0.00016]
[1776875445231,89.69,78904.6,0.0,1.0,0.0,0.00016]
[1776875448252,89.69,78910.18,0.0,1.0,0.0,0.00016]
[1776875449259,89.69,78916.57,0.0,1.0,0.0,0.00016]
[1776875453287,89.69,78912.89,0.0,1.0,0.0,0.00016]
[1776875454294,89.69,78917.02,0.0,1.0,0.0,0.00016]
[1776875456308,89.69,78912.89,0.0,1.0,0.0,0.00016]
[1776875457315,89.69,78911.28,0.0,1.0,0.0,0.00016]
[1776875458322,89.69,78902.73,0.0,1.0,0.0,0.00016]
[1776875459329,89.69,78893.91,0.0,1.0,0.0,0.00017]
[1776875460337,89.69,78891.36,0.0,1.0,0.0,0.00017]
[1776875461359,89.69,78899.87,0.0,1.0,0.0,0.00016]
[1776875462053,89.69,78899.87,0.0,1.0,0.0,0.00016]
[1776875462129,89.69,78899.87,0.0,1.0,0.0,0.00016]
[1776875462493,89.69,78898.46,0.0,1.0,0.0,0.00016]
[1776875463371,89.69,78895.35,0.0,1.0,0.0,0.00017]
[1776875464387,89.69,78895.35,0.0,1.0,0.0,0.00017]
[1776875464482,89.69,78892.99,0.0,1.0,0.0,0.00017]
[1776875465386,89.69,78894.66,0.0,1.0,0.0,0.00017]
[1776875466044,89.69,78894.66,0.0,1.0,0.0,0.00017]
[1776875466704,89.69,78894.66,0.0,1.0,0.0,0.00017]
[1776875466889,89.69,78897.7,0.0,1.0,0.0,0.00016]
[1776875469415,89.69,78900.31,0.0,1.0,0.0,0.00016]
[1776875470421,89.69,78906.76,0.0,1.0,0.0,0.00016]
[1776875471334,89.69,78906.76,0.0,1.0,0.0,0.00016]
[1776875471445,89.69,78906.76,0.0,1.0,0.0,0.00016]
[1776875471542,89.69,78909.45,0.0,1.0,0.0,0.00016]
[1776875472435,89.69,78902.96,0.0,1.0,0.0,0.00016]
[1776875473441,89.69,78899.7,0.0,1.0,0.0,0.00016]
[1776875474449,89.69,78897.89,0.0,1.0,0.0,0.00016]
[1776875475456,89.69,78895.27,0.0,1.0,0.0,0.00017]
[1776875477470,89.69,78888.77,0.0,1.0,0.0,0.00017]
[1776875478477,89.69,78885.75,0.0,1.0,0.0,0.00017]
[1776875480491,89.69,78887.3,0.0,1.0,0.0,0.00017]
[1776875485526,89.69,78894.73,0.0,1.0,0.0,0.00017]
[1776875486533,89.69,78899.05,0.0,1.0,0.0,0.00016]
[1776875487590,89.69,78905.49,0.0,1.0,0.0,0.00016]
[1776875488547,89.69,78910.31,0.0,1.0,0.0,0.00016]
[1776875491568,89.69,78911.59,0.0,1.0,0.0,0.00016]
[1776875494589,89.69,78909.28,0.0,1.0,0.0,0.00016]
[1776875496603,89.69,78917.57,0.0,1.0,0.0,0.00016]
[1776875497609,89.69,78924.27,0.0,1.0,0.0,0.00016]
[1776875501638,89.69,78931.53,0.0,1.0,0.0,0.00015]
[1776875504283,89.69,78932.37,0.0,1.0,0.0,0.00015]
[1776875504441,89.69,78932.37,0.0,1.0,0.0,0.00015]
[1776875504659,89.69,78927.42,0.0,1.0,0.0,0.00016]
[1776875505666,89.69,78923.82,0.0,1.0,0.0,0.00016]
[1776875506673,89.69,78917.35,0.0,1.0,0.0,0.00016]
[1776875511708,89.69,78915.27,0.0,1.0,0.0,0.00016]
[1776875513722,89.69,78912.97,0.0,1.0,0.0,0.00016]
[1776875514095,89.69,78912.97,0.0,1.0,0.0,0.00016]
[1776875514195,89.69,78912.97,0.0,1.0,0.0,0.00016]
[1776875514729,89.69,78915.54,0.0,1.0,0.0,0.00016]
[1776875516743,89.69,78924.08,0.0,1.0,0.0,0.00016]
[1776875519763,89.69,78924.84,0.0,1.0,0.0,0.00016]
[1776875520771,89.69,78930.63,0.0,1.0,0.0,0.00015]
[1776875522785,89.69,78933.94,0.0,1.0,0.0,0.00015]
[1776875527820,89.69,78934.57,0.0,1.0,0.0,0.00015]
[1776875531848,89.69,78936.17,0.0,1.0,0.0,0.00015]
[1776875532855,89.69,78946.03,0.0,1.0,0.0,0.00015]
[1776875533861,89.69,78950.58,0.0,1.0,0.0,0.00015]
[1776875534869,89.69,78952.19,0.0,1.0,0.0,0.00015]
[1776875539904,89.69,78952.1,0.0,1.0,0.0,0.00015]
[1776875542925,89.69,78955.22,0.0,1.0,0.0,0.00015]
[1776875547960,89.69,78955.56,0.0,1.0,0.0,0.00015]
[1776875551988,89.69,78961.8,0.0,1.0,0.0,0.00015]
[1776875552995,89.69,78966.17,0.0,1.0,0.0,0.00014]
[1776875554002,89.69,78969.87,0.0,1.0,0.0,0.00014]
[1776875556017,89.69,78975.49,0.0,1.0,0.0,0.00014]
[1776875557024,89.69,78988.28,0.0,1.0,0.0,0.00014]
[1776875558031,89.69,78994.94,0.0,1.0,0.0,0.00014]
[1776875559038,89.69,78996.74,0.0,1.0,0.0,0.00014]
[1776875560045,89.69,78998.1,0.0,1.0,0.0,0.00014]
[1776875562059,89.69,79002.0,0.0,1.0,0.0,0.00014]
[1776875564073,89.69,79005.61,0.0,1.0,0.0,0.00014]
[1776875566626,89.69,79006.35,0.0,1.0,0.0,0.00014]
[1776875567098,89.69,78994.12,0.0,1.0,0.0,0.00014]
[1776875568105,89.69,78980.45,0.0,1.0,0.0,0.00014]
[1776875569112,89.69,78982.34,0.0,1.0,0.0,0.00014]
[1776875570480,89.69,78982.34,0.0,1.0,0.0,0.00014]
[1776875570523,89.69,78980.95,0.0,1.0,0.0,0.00014]
[1776875571127,89.69,78979.34,0.0,1.0,0.0,0.00014]
[1776875573140,89.69,78977.98,0.0,1.0,0.0,0.00014]
[1776875574147,89.69,78981.58,0.0,1.0,0.0,0.00014]
[1776875575549,89.69,78981.58,0.0,1.0,0.0,0.00014]
[1776875575647,89.69,78988.0,0.0,1.0,0.0,0.00014]
[1776875576161,89.69,78983.68,0.0,1.0,0.0,0.00014]
[1776875577168,89.69,78981.64,0.0,1.0,0.0,0.00014]
[1776875579472,89.69,78981.33,0.0,1.0,0.0,0.00014]
[1776875581195,89.69,78984.19,0.0,1.0,0.0,0.00014]
[1776875584054,89.69,78977.07,0.0,1.0,0.0,0.00014]
[1776875584217,89.69,78971.42,0.0,1.0,0.0,0.00014]
[1776875585224,89.69,78969.16,0.0,1.0,0.0,0.00014]
[1776875587237,89.69,78970.66,0.0,1.0,0.0,0.00014]
[1776875588279,89.69,78970.66,0.0,1.0,0.0,0.00014]
[1776875588448,89.69,78970.66,0.0,1.0,0.0,0.00014]
[1776875588542,89.69,78972.76,0.0,1.0,0.0,0.00014]
[1776875589252,89.69,78977.28,0.0,1.0,0.0,0.00014]
[1776875590259,89.69,78983.28,0.0,1.0,0.0,0.00014]
[1776875597308,89.69,79016.8,0.0,1.0,0.0,0.00013]
[1776875602343,89.69,79018.36,0.0,1.0,0.0,0.00013]
[1776875606371,89.69,79016.22,0.0,1.0,0.0,0.00013]
[1776875611407,89.69,79017.62,0.0,1.0,0.0,0.00013]
[1776875613420,89.69,79015.73,0.0,1.0,0.0,0.00013]
[1776875614428,89.69,79017.94,0.0,1.0,0.0,0.00013]
[1776875619463,89.69,79017.91,0.0,1.0,0.0,0.00013]
[1776875622483,89.69,79012.07,0.0,1.0,0.0,0.00013]
[1776875623491,89.69,79007.3,0.0,1.0,0.0,0.00013]
[1776875625507,89.69,79008.84,0.0,1.0,0.0,0.00013]
[1776875626515,89.69,79015.54,0.0,1.0,0.0,0.00013]
[1776875627522,89.69,79016.89,0.0,1.0,0.0,0.00013]
[1776875629535,89.69,79015.36,0.0,1.0,0.0,0.00013]
[1776875634571,89.69,79011.07,0.0,1.0,0.0,0.00013]
[1776875639951,89.69,79012.37,0.0,1.0,0.0,0.00013]
[1776875640614,89.69,79017.31,0.0,1.0,0.0,0.00013]
[1776875641620,89.69,79021.98,0.0,1.0,0.0,0.00013]
[1776875642627,89.69,79026.07,0.0,1.0,0.0,0.00013]
[1776875643633,89.69,79032.68,0.0,1.0,0.0,0.00013]
[1776875644641,89.69,79037.13,0.0,1.0,0.0,0.00013]
[1776875645535,89.69,79037.13,0.0,1.0,0.0,0.00013]
[1776875645651,89.69,79044.71,0.0,1.0,0.0,0.00013]
[1776875647683,89.69,79042.9,0.0,1.0,0.0,0.00013]
[1776875648690,89.69,79041.36,0.0,1.0,0.0,0.00013]
[1776875649697,89.69,79036.43,0.0,1.0,0.0,0.00013]
[1776875650704,89.69,79031.99,0.0,1.0,0.0,0.00013]
[1776875653725,89.69,79033.44,0.0,1.0,0.0,0.00013]
[1776875654732,89.69,79037.43,0.0,1.0,0.0,0.00013]
[1776875656746,89.69,79035.79,0.0,1.0,0.0,0.00013]
[1776875657753,89.69,79033.66,0.0,1.0,0.0,0.00013]
[1776875658760,89.69,79036.9,0.0,1.0,0.0,0.00013]
[1776875659994,89.69,79038.81,0.0,1.0,0.0,0.00013]
[1776875660775,89.69,79042.67,0.0,1.0,0.0,0.00013]
[1776875661781,89.69,79047.23,0.0,1.0,0.0,0.00012]
[1776875662278,89.69,79047.23,0.0,1.0,0.0,0.00012]
[1776875662447,89.69,79047.23,0.0,1.0,0.0,0.00012]
[1776875662788,89.69,79047.93,0.0,1.0,0.0,0.00012]
[1776875663796,89.69,79049.56,0.0,1.0,0.0,0.00012]
[1776875666817,89.69,79044.98,0.0,1.0,0.0,0.00013]
[1776875671852,89.69,79047.81,0.0,1.0,0.0,0.00012]
[1776875674873,89.69,79053.13,0.0,1.0,0.0,0.00012]
[1776875679909,89.69,79052.73,0.0,1.0,0.0,0.00012]
[1776875684944,89.69,79051.28,0.0,1.0,0.0,0.00012]
[1776875685951,89.69,79052.72,0.0,1.0,0.0,0.00012]
[1776875688971,89.69,79054.05,0.0,1.0,0.0,0.00012]
[1776875689979,89.69,79052.63,0.0,1.0,0.0,0.00012]
[1776875690997,89.69,79037.73,0.0,1.0,0.0,0.00013]
[1776875691995,89.69,79026.07,0.0,1.0,0.0,0.00013]
[1776875693002,89.69,79025.89,0.0,1.0,0.0,0.00013]
[1776875694008,89.69,79024.35,0.0,1.0,0.0,0.00013]
[1776875696023,89.69,79021.19,0.0,1.0,0.0,0.00013]
[1776875697029,89.69,79018.62,0.0,1.0,0.0,0.00013]
[1776875699043,89.69,79016.74,0.0,1.0,0.0,0.00013]
[1776875700051,89.69,79011.3,0.0,1.0,0.0,0.00013]
[1776875701058,89.69,79006.05,0.0,1.0,0.0,0.00013]
[1776875702065,89.69,79010.3,0.0,1.0,0.0,0.00013]
[1776875703072,89.69,79014.09,0.0,1.0,0.0,0.00013]
[1776875706093,89.69,79017.66,0.0,1.0,0.0,0.00013]
[1776875707100,89.69,79019.83,0.0,1.0,0.0,0.00013]
[1776875708113,89.69,79026.14,0.0,1.0,0.0,0.00013]
[1776875711135,89.69,79023.24,0.0,1.0,0.0,0.00013]
[1776875711352,89.69,79023.24,0.0,1.0,0.0,0.00013]
[1776875712141,89.69,79010.35,0.0,1.0,0.0,0.00013]
[1776875713148,89.69,79004.83,0.0,1.0,0.0,0.00013]
[1776875714155,89.69,78999.89,0.0,1.0,0.0,0.00013]
[1776875714975,89.69,78999.89,0.0,1.0,0.0,0.00013]
[1776875715163,89.69,78997.37,0.0,1.0,0.0,0.00013]
[1776875716169,89.69,78995.41,0.0,1.0,0.0,0.00013]
[1776875720454,89.69,78994.31,0.0,1.0,0.0,0.00013]
[1776875721204,89.69,79005.26,0.0,1.0,0.0,0.00013]
[1776875722211,89.69,79012.58,0.0,1.0,0.0,0.00013]
[1776875724333,89.69,79012.19,0.0,1.0,0.0,0.00013]
[1776875728253,89.69,79010.47,0.0,1.0,0.0,0.00013]
[1776875729260,89.69,79002.67,0.0,1.0,0.0,0.00013]
[1776875730267,89.69,78998.7,0.0,1.0,0.0,0.00013]
[1776875731274,89.69,78992.56,0.0,1.0,0.0,0.00013]
[1776875733002,89.69,78992.56,0.0,1.0,0.0,0.00013]
[1776875733202,89.69,78992.56,0.0,1.0,0.0,0.00013]
[1776875733233,89.69,78988.46,0.0,1.0,0.0,0.00013]
[1776875737316,89.69,78987.14,0.0,1.0,0.0,0.00013]
[1776875738323,89.69,78980.0,0.0,1.0,0.0,0.00014]
[1776875739329,89.69,78976.69,0.0,1.0,0.0,0.00014]
[1776875743873,89.69,78975.71,0.0,1.0,0.0,0.00014]
[1776875743951,89.69,78978.24,0.0,1.0,0.0,0.00014]
[1776875744365,89.69,78988.5,0.0,1.0,0.0,0.00013]
[1776875745371,89.69,78994.82,0.0,1.0,0.0,0.00013]
[1776875746379,89.69,79000.31,0.0,1.0,0.0,0.00013]
[1776875747538,89.69,79000.31,0.0,1.0,0.0,0.00013]
[1776875747591,89.69,79006.34,0.0,1.0,0.0,0.00013]
[1776875749975,89.69,79004.25,0.0,1.0,0.0,0.00013]
[1776875751413,89.69,79008.74,0.0,1.0,0.0,0.00013]
[1776875752421,89.69,79006.62,0.0,1.0,0.0,0.00013]
[1776875753429,89.69,79002.67,0.0,1.0,0.0,0.00013]
[1776875755055,89.69,79002.67,0.0,1.0,0.0,0.00013]
[1776875755193,89.69,79002.67,0.0,1.0,0.0,0.00013]
[1776875755293,89.69,78997.75,0.0,1.0,0.0,0.00013]
[1776875755441,89.69,78992.4,0.0,1.0,0.0,0.00013]
[1776875756449,89.69,78990.99,0.0,1.0,0.0,0.00013]
[1776875757456,89.69,78989.56,0.0,1.0,0.0,0.00013]
[1776875762490,89.69,78983.38,0.0,1.0,0.0,0.00013]
[1776875763498,89.69,78979.44,0.0,1.0,0.0,0.00014]
[1776875765512,89.69,78996.07,0.0,1.0,0.0,0.00013]
[1776875766519,89.69,79002.23,0.0,1.0,0.0,0.00013]
[1776875767528,89.69,79004.76,0.0,1.0,0.0,0.00013]
[1776875768541,89.69,79007.38,0.0,1.0,0.0,0.00013]
[1776875769545,89.69,79011.22,0.0,1.0,0.0,0.00013]
[1776875770552,89.69,79014.54,0.0,1.0,0.0,0.00013]
[1776875772567,89.69,79012.48,0.0,1.0,0.0,0.00013]
[1776875773573,89.69,79006.58,0.0,1.0,0.0,0.00013]
[1776875774580,89.69,79004.32,0.0,1.0,0.0,0.00013]
[1776875778608,89.69,79000.24,0.0,1.0,0.0,0.00013]
[1776875779615,89.69,78998.54,0.0,1.0,0.0,0.00013]
[1776875780621,89.69,79001.02,0.0,1.0,0.0,0.00013]
[1776875783643,89.69,78996.26,0.0,1.0,0.0,0.00013]
[1776875785657,89.69,78989.83,0.0,1.0,0.0,0.00013]
[1776875786664,89.69,78985.27,0.0,1.0,0.0,0.00013]
[1776875787671,89.69,78983.81,0.0,1.0,0.0,0.00013]
[1776875788678,89.69,78980.09,0.0,1.0,0.0,0.00014]
[1776875789686,89.69,78975.38,0.0,1.0,0.0,0.00014]
[1776875791700,89.69,78973.78,0.0,1.0,0.0,0.00014]
[1776875794721,89.69,78975.14,0.0,1.0,0.0,0.00013]
[1776875799756,89.69,78974.73,0.0,1.0,0.0,0.00014]
[1776875801770,89.69,78973.44,0.0,1.0,0.0,0.00014]
[1776875802777,89.69,78972.1,0.0,1.0,0.0,0.00014]
[1776875806805,89.69,78969.7,0.0,1.0,0.0,0.00014]
[1776875809826,89.69,78971.4,0.0,1.0,0.0,0.00014]
[1776875814863,89.69,78971.87,0.0,1.0,0.0,0.00014]
[1776875819899,89.69,78971.33,0.0,1.0,0.0,0.00014]
[1776875824934,89.69,78970.4,0.0,1.0,0.0,0.00014]
[1776875829970,89.69,78970.06,0.0,1.0,0.0,0.00014]
[1776875833998,89.69,78964.02,0.0,1.0,0.0,0.00014]
[1776875836021,89.69,78968.02,0.0,1.0,0.0,0.00014]
[1776875837021,89.69,78974.29,0.0,1.0,0.0,0.00014]
[1776875838028,89.69,78972.4,0.0,1.0,0.0,0.00014]
[1776875841049,89.69,78980.27,0.0,1.0,0.0,0.00013]
[1776875842058,89.69,78982.86,0.0,1.0,0.0,0.00013]
[1776875844071,89.69,78987.94,0.0,1.0,0.0,0.00013]
[1776875845079,89.69,78996.02,0.0,1.0,0.0,0.00013]
[1776875846086,89.69,78999.7,0.0,1.0,0.0,0.00013]
[1776875847093,89.69,79003.59,0.0,1.0,0.0,0.00013]
[1776875848100,89.69,79005.05,0.0,1.0,0.0,0.00013]
[1776875851121,89.69,79005.14,0.0,1.0,0.0,0.00013]
[1776875855149,89.69,79007.62,0.0,1.0,0.0,0.00013]
[1776875858171,89.69,79009.14,0.0,1.0,0.0,0.00013]
[1776875859178,89.69,79017.3,0.0,1.0,0.0,0.00012]
[1776875859486,89.69,79017.3,0.0,1.0,0.0,0.00012]
[1776875859687,89.69,79017.3,0.0,1.0,0.0,0.00012]
[1776875860188,89.69,79028.44,0.0,1.0,0.0,0.00012]
[1776875861195,89.69,79031.61,0.0,1.0,0.0,0.00012]
[1776875862202,89.69,79029.9,0.0,1.0,0.0,0.00012]
[1776875867236,89.69,79036.05,0.0,1.0,0.0,0.00012]
[1776875868244,89.69,79040.15,0.0,1.0,0.0,0.00012]
[1776875869251,89.69,79038.58,0.0,1.0,0.0,0.00012]
[1776875874286,89.69,79040.18,0.0,1.0,0.0,0.00012]
[1776875874584,89.69,79040.18,0.0,1.0,0.0,0.00012]
[1776875874695,89.69,79040.18,0.0,1.0,0.0,0.00012]
[1776875875293,89.69,79041.07,0.0,1.0,0.0,0.00012]
[1776875877307,89.69,79039.12,0.0,1.0,0.0,0.00012]
[1776875878314,89.69,79040.49,0.0,1.0,0.0,0.00012]
[1776875879321,89.69,79042.64,0.0,1.0,0.0,0.00012]
[1776875880328,89.69,79045.7,0.0,1.0,0.0,0.00012]
[1776875883349,89.69,79050.55,0.0,1.0,0.0,0.00012]
[1776875884356,89.69,79052.12,0.0,1.0,0.0,0.00012]
[1776875886370,89.69,79041.85,0.0,1.0,0.0,0.00012]
[1776875887377,89.69,79038.56,0.0,1.0,0.0,0.00012]
[1776875889391,89.69,79036.13,0.0,1.0,0.0,0.00012]
[1776875890399,89.69,79033.45,0.0,1.0,0.0,0.00012]
[1776875894427,89.69,79031.47,0.0,1.0,0.0,0.00012]
[1776875896441,89.69,79029.68,0.0,1.0,0.0,0.00012]
[1776875901476,89.69,79028.72,0.0,1.0,0.0,0.00012]
[1776875904497,89.69,79025.91,0.0,1.0,0.0,0.00012]
[1776875905505,89.69,79024.48,0.0,1.0,0.0,0.00012]
[1776875910540,89.69,79024.74,0.0,1.0,0.0,0.00012]
[1776875911547,89.69,79023.95,0.0,1.0,0.0,0.00012]
[1776875913560,89.69,79013.72,0.0,1.0,0.0,0.00012]
[1776875914568,89.69,79010.85,0.0,1.0,0.0,0.00012]
[1776875915575,89.69,79006.65,0.0,1.0,0.0,0.00012]
[1776875916582,89.69,79001.24,0.0,1.0,0.0,0.00013]
[1776875918595,89.69,78999.17,0.0,1.0,0.0,0.00013]
[1776875919602,89.69,78994.8,0.0,1.0,0.0,0.00013]
[1776875921617,89.69,78998.68,0.0,1.0,0.0,0.00013]
[1776875922624,89.69,78997.14,0.0,1.0,0.0,0.00013]
[1776875924638,89.69,78984.65,0.0,1.0,0.0,0.00013]
[1776875925645,89.69,78980.27,0.0,1.0,0.0,0.00013]
[1776875927659,89.69,78981.94,0.0,1.0,0.0,0.00013]
[1776875932693,89.69,78980.28,0.0,1.0,0.0,0.00013]
[1776875933701,89.69,78978.94,0.0,1.0,0.0,0.00013]
[1776875936722,89.69,78976.52,0.0,1.0,0.0,0.00013]
[1776875937728,89.69,78974.71,0.0,1.0,0.0,0.00013]
[1776875938749,89.69,78974.71,0.0,1.0,0.0,0.00013]
[1776875938938,89.69,78974.71,0.0,1.0,0.0,0.00013]
[1776875938951,89.69,78972.92,0.0,1.0,0.0,0.00013]
[1776875942764,89.69,78974.27,0.0,1.0,0.0,0.00013]
[1776875944778,89.69,78975.94,0.0,1.0,0.0,0.00013]
[1776875946792,89.69,78980.77,0.0,1.0,0.0,0.00013]
[1776875947799,89.69,78991.42,0.0,1.0,0.0,0.00013]
[1776875948809,89.69,79000.77,0.0,1.0,0.0,0.00013]
[1776875949814,89.69,79007.13,0.0,1.0,0.0,0.00012]
[1776875950820,89.69,79010.68,0.0,1.0,0.0,0.00012]
[1776875951828,89.69,79012.19,0.0,1.0,0.0,0.00012]
[1776875955859,89.69,79014.06,0.0,1.0,0.0,0.00012]
[1776875958882,89.69,79010.47,0.0,1.0,0.0,0.00012]
[1776875959889,89.69,79006.62,0.0,1.0,0.0,0.00012]
[1776875960896,89.69,79004.02,0.0,1.0,0.0,0.00013]
[1776875962910,89.69,78993.87,0.0,1.0,0.0,0.00013]
[1776875963753,89.69,78993.87,0.0,1.0,0.0,0.00013]
[1776875963917,89.69,78998.6,0.0,1.0,0.0,0.00013]
[1776875967582,89.69,78997.43,0.0,1.0,0.0,0.00013]
[1776875968952,89.69,78999.71,0.0,1.0,0.0,0.00013]
[1776875972980,89.69,78999.1,0.0,1.0,0.0,0.00012]
[1776875974994,89.69,78996.45,0.0,1.0,0.0,0.00013]
[1776875976001,89.69,78995.21,0.0,1.0,0.0,0.00013]
[1776875977024,89.69,78992.14,0.0,1.0,0.0,0.00013]
[1776875978031,89.69,78992.14,0.0,1.0,0.0,0.00013]
[1776875978196,89.69,78992.14,0.0,1.0,0.0,0.00013]
[1776875978201,89.69,78987.58,0.0,1.0,0.0,0.00013]
[1776875979038,89.69,78981.01,0.0,1.0,0.0,0.00013]
[1776875980055,89.69,78978.31,0.0,1.0,0.0,0.00013]
[1776875981062,89.69,78979.68,0.0,1.0,0.0,0.00013]
[1776875983077,89.69,78982.73,0.0,1.0,0.0,0.00013]
[1776875984084,89.69,78984.05,0.0,1.0,0.0,0.00013]
[1776875985091,89.69,78985.57,0.0,1.0,0.0,0.00013]
[1776875986097,89.69,78989.59,0.0,1.0,0.0,0.00013]
[1776875987104,89.69,78987.21,0.0,1.0,0.0,0.00013]
[1776875989121,89.69,78993.59,0.0,1.0,0.0,0.00013]
[1776875990126,89.69,78998.27,0.0,1.0,0.0,0.00013]
[1776875993147,89.69,78994.32,0.0,1.0,0.0,0.00013]
[1776875995161,89.69,78992.18,0.0,1.0,0.0,0.00013]
[1776876000196,89.69,78991.97,0.0,1.0,0.0,0.00013]
[1776876002210,89.69,78994.0,0.0,1.0,0.0,0.00013]
[1776876006238,89.69,78985.29,0.0,1.0,0.0,0.00013]
[1776876007245,89.69,78981.39,0.0,1.0,0.0,0.00013]
[1776876009259,89.69,78978.62,0.0,1.0,0.0,0.00013]
[1776876010266,89.69,78976.06,0.0,1.0,0.0,0.00013]
[1776876011273,89.69,78971.91,0.0,1.0,0.0,0.00013]
[1776876012280,89.69,78966.9,0.0,1.0,0.0,0.00013]
[1776876013290,89.69,78968.32,0.0,1.0,0.0,0.00013]
[1776876015303,89.69,78966.86,0.0,1.0,0.0,0.00013]
[1776876017317,89.69,78962.61,0.0,1.0,0.0,0.00013]
[1776876018325,89.69,78959.22,0.0,1.0,0.0,0.00013]
[1776876021346,89.69,78956.42,0.0,1.0,0.0,0.00013]
[1776876022353,89.69,78947.82,0.0,1.0,0.0,0.00014]
[1776876023360,89.69,78935.64,0.0,1.0,0.0,0.00014]
[1776876024366,89.69,78933.16,0.0,1.0,0.0,0.00014]
[1776876025374,89.69,78932.89,0.0,1.0,0.0,0.00014]
[1776876029402,89.69,78931.59,0.0,1.0,0.0,0.00014]
[1776876031416,89.69,78931.52,0.0,1.0,0.0,0.00014]
[1776876032423,89.69,78921.03,0.0,1.0,0.0,0.00014]
[1776876034437,89.69,78919.38,0.0,1.0,0.0,0.00014]
[1776876035444,89.69,78915.86,0.0,1.0,0.0,0.00014]
[1776876036451,89.69,78919.54,0.0,1.0,0.0,0.00014]
[1776876039471,89.69,78928.68,0.0,1.0,0.0,0.00014]
[1776876040479,89.69,78931.67,0.0,1.0,0.0,0.00014]
[1776876040792,89.69,78931.67,0.0,1.0,0.0,0.00014]
[1776876040941,89.69,78931.67,0.0,1.0,0.0,0.00014]
[1776876041485,89.69,78931.93,0.0,1.0,0.0,0.00014]
[1776876043501,89.69,78934.44,0.0,1.0,0.0,0.00014]
[1776876045515,89.69,78932.44,0.0,1.0,0.0,0.00014]
[1776876046522,89.69,78925.64,0.0,1.0,0.0,0.00014]
[1776876047528,89.69,78928.49,0.0,1.0,0.0,0.00014]
[1776876048540,89.69,78930.08,0.0,1.0,0.0,0.00014]
[1776876049547,89.69,78934.81,0.0,1.0,0.0,0.00014]
[1776876050557,89.69,78939.0,0.0,1.0,0.0,0.00014]
[1776876051562,89.69,78943.0,0.0,1.0,0.0,0.00013]
[1776876052033,89.69,78943.0,0.0,1.0,0.0,0.00013]
[1776876052202,89.69,78943.0,0.0,1.0,0.0,0.00013]
[1776876052569,89.69,78944.06,0.0,1.0,0.0,0.00013]
[1776876053576,89.69,78942.62,0.0,1.0,0.0,0.00013]
[1776876055589,89.69,78941.41,0.0,1.0,0.0,0.00014]
[1776876057604,89.69,78939.43,0.0,1.0,0.0,0.00014]
[1776876060625,89.69,78933.18,0.0,1.0,0.0,0.00014]
[1776876061632,89.69,78930.92,0.0,1.0,0.0,0.00014]
[1776876062639,89.69,78932.89,0.0,1.0,0.0,0.00014]
[1776876065660,89.69,78940.11,0.0,1.0,0.0,0.00014]
[1776876066667,89.69,78941.42,0.0,1.0,0.0,0.00014]
[1776876067674,89.69,78945.72,0.0,1.0,0.0,0.00013]
[1776876068681,89.69,78952.09,0.0,1.0,0.0,0.00013]
[1776876070040,89.69,78954.52,0.0,1.0,0.0,0.00013]
[1776876074719,89.69,78954.38,0.0,1.0,0.0,0.00013]
[1776876074942,89.69,78954.38,0.0,1.0,0.0,0.00013]
[1776876074994,89.69,78943.62,0.0,1.0,0.0,0.00013]
[1776876075730,89.69,78938.31,0.0,1.0,0.0,0.00014]
[1776876076737,89.69,78936.46,0.0,1.0,0.0,0.00014]
[1776876077744,89.69,78934.75,0.0,1.0,0.0,0.00014]
[1776876078750,89.69,78933.21,0.0,1.0,0.0,0.00014]
[1776876083786,89.69,78935.83,0.0,1.0,0.0,0.00014]
[1776876086807,89.69,78937.75,0.0,1.0,0.0,0.00014]
[1776876089828,89.69,78939.43,0.0,1.0,0.0,0.00014]
[1776876090835,89.69,78944.12,0.0,1.0,0.0,0.00013]
[1776876091842,89.69,78945.82,0.0,1.0,0.0,0.00013]
[1776876092848,89.69,78949.21,0.0,1.0,0.0,0.00013]
[1776876095870,89.69,78943.95,0.0,1.0,0.0,0.00013]
[1776876097884,89.69,78942.75,0.0,1.0,0.0,0.00013]
[1776876099897,89.69,78936.61,0.0,1.0,0.0,0.00013]
[1776876100905,89.69,78935.4,0.0,1.0,0.0,0.00013]
[1776876103926,89.69,78934.1,0.0,1.0,0.0,0.00014]
[1776876104933,89.69,78931.02,0.0,1.0,0.0,0.00014]
[1776876106947,89.69,78929.8,0.0,1.0,0.0,0.00014]
[1776876108960,89.69,78927.27,0.0,1.0,0.0,0.00014]
[1776876109969,89.69,78928.64,0.0,1.0,0.0,0.00014]
[1776876113996,89.69,78931.19,0.0,1.0,0.0,0.00014]
[1776876117885,89.69,78931.23,0.0,1.0,0.0,0.00014]
[1776876117938,89.69,78931.23,0.0,1.0,0.0,0.00014]
[1776876118025,89.69,78928.26,0.0,1.0,0.0,0.00014]
[1776876119031,89.69,78929.96,0.0,1.0,0.0,0.00014]
[1776876120039,89.69,78931.27,0.0,1.0,0.0,0.00014]
[1776876121045,89.69,78938.99,0.0,1.0,0.0,0.00013]
[1776876122053,89.69,78941.58,0.0,1.0,0.0,0.00013]
[1776876124067,89.69,78939.87,0.0,1.0,0.0,0.00013]
[1776876125074,89.69,78937.28,0.0,1.0,0.0,0.00013]
[1776876128095,89.69,78932.55,0.0,1.0,0.0,0.00014]
[1776876129102,89.69,78930.4,0.0,1.0,0.0,0.00014]
[1776876131116,89.69,78925.73,0.0,1.0,0.0,0.00014]
[1776876132123,89.69,78922.17,0.0,1.0,0.0,0.00014]
[1776876137157,89.69,78922.16,0.0,1.0,0.0,0.00014]
[1776876140179,89.69,78915.7,0.0,1.0,0.0,0.00014]
[1776876141186,89.69,78913.56,0.0,1.0,0.0,0.00014]
[1776876143199,89.69,78914.94,0.0,1.0,0.0,0.00014]
[1776876144207,89.69,78920.61,0.0,1.0,0.0,0.00014]
[1776876145214,89.69,78929.65,0.0,1.0,0.0,0.00014]
[1776876146011,89.69,78929.65,0.0,1.0,0.0,0.00014]
[1776876146197,89.69,78929.65,0.0,1.0,0.0,0.00014]
[1776876146221,89.69,78932.5,0.0,1.0,0.0,0.00014]
[1776876147228,89.69,78924.22,0.0,1.0,0.0,0.00014]
[1776876149242,89.69,78925.99,0.0,1.0,0.0,0.00014]
[1776876151256,89.69,78923.65,0.0,1.0,0.0,0.00014]
[1776876152263,89.69,78913.64,0.0,1.0,0.0,0.00014]
[1776876152907,89.69,78913.64,0.0,1.0,0.0,0.00014]
[1776876153006,89.69,78913.64,0.0,1.0,0.0,0.00014]
[1776876153270,89.69,78905.82,0.0,1.0,0.0,0.00014]
[1776876154277,89.69,78902.76,0.0,1.0,0.0,0.00014]
[1776876159312,89.69,78904.24,0.0,1.0,0.0,0.00014]
[1776876159774,89.69,78904.24,0.0,1.0,0.0,0.00014]
[1776876159940,89.69,78904.24,0.0,1.0,0.0,0.00014]
[1776876160319,89.69,78904.99,0.0,1.0,0.0,0.00014]
[1776876162334,89.69,78906.68,0.0,1.0,0.0,0.00014]
[1776876163622,89.69,78906.68,0.0,1.0,0.0,0.00014]
[1776876164349,89.69,78916.13,0.0,1.0,0.0,0.00014]
[1776876165356,89.69,78923.29,0.0,1.0,0.0,0.00014]
[1776876167479,89.69,78924.14,0.0,1.0,0.0,0.00014]
[1776876169384,89.69,78922.45,0.0,1.0,0.0,0.00014]
[1776876170390,89.69,78919.85,0.0,1.0,0.0,0.00014]
[1776876171397,89.69,78915.35,0.0,1.0,0.0,0.00014]
[1776876172405,89.69,78914.14,0.0,1.0,0.0,0.00014]
[1776876173412,89.69,78916.48,0.0,1.0,0.0,0.00014]
[1776876176778,89.69,78916.22,0.0,1.0,0.0,0.00014]
[1776876176438,89.69,78906.2,0.0,1.0,0.0,0.00014]
[1776876176986,89.69,78906.2,0.0,1.0,0.0,0.00014]
[1776876177464,89.69,78865.66,0.0,1.0,0.0,0.00015]
[1776876178464,89.69,78841.35,0.0,1.0,0.0,0.00015]
[1776876179461,89.69,78850.71,0.0,1.0,0.0,0.00015]
[1776876180425,89.69,78850.71,0.0,1.0,0.0,0.00015]
[1776876180491,89.69,78869.98,0.0,1.0,0.0,0.00015]
[1776876181481,89.69,78877.15,0.0,1.0,0.0,0.00015]
[1776876182489,89.69,78875.36,0.0,1.0,0.0,0.00015]
[1776876183496,89.69,78875.36,0.0,1.0,0.0,0.00015]
[1776876183724,89.69,78875.36,0.0,1.0,0.0,0.00015]
[1776876183516,89.69,78856.25,0.0,1.0,0.0,0.00015]
[1776876184502,89.69,78839.35,0.0,1.0,0.0,0.00016]
[1776876185509,89.69,78836.2,0.0,1.0,0.0,0.00016]
[1776876186517,89.69,78857.91,0.0,1.0,0.0,0.00015]
[1776876187523,89.69,78853.17,0.0,1.0,0.0,0.00015]
[1776876188531,89.69,78856.95,0.0,1.0,0.0,0.00015]
[1776876189538,89.69,78861.93,0.0,1.0,0.0,0.00015]
[1776876190781,89.69,78861.93,0.0,1.0,0.0,0.00015]
[1776876190545,89.69,78866.64,0.0,1.0,0.0,0.00015]
[1776876191552,89.69,78867.13,0.0,1.0,0.0,0.00015]
[1776876192559,89.69,78864.29,0.0,1.0,0.0,0.00015]
[1776876193566,89.69,78860.19,0.0,1.0,0.0,0.00015]
[1776876194213,89.69,78860.19,0.0,1.0,0.0,0.00015]
[1776876194573,89.69,78856.0,0.0,1.0,0.0,0.00015]
[1776876195580,89.69,78844.14,0.0,1.0,0.0,0.00015]
[1776876196586,89.69,78835.05,0.0,1.0,0.0,0.00016]
[1776876197594,89.69,78833.68,0.0,1.0,0.0,0.00016]
[1776876198601,89.69,78837.19,0.0,1.0,0.0,0.00016]
[1776876201622,89.69,78833.95,0.0,1.0,0.0,0.00016]
[1776876203636,89.69,78830.82,0.0,1.0,0.0,0.00016]
[1776876205651,89.69,78832.91,0.0,1.0,0.0,0.00016]
[1776876206658,89.69,78831.21,0.0,1.0,0.0,0.00016]
[1776876207665,89.69,78833.68,0.0,1.0,0.0,0.00016]
[1776876208672,89.69,78835.32,0.0,1.0,0.0,0.00016]
[1776876209679,89.69,78844.08,0.0,1.0,0.0,0.00015]
[1776876210686,89.69,78846.97,0.0,1.0,0.0,0.00015]
[1776876212700,89.69,78847.76,0.0,1.0,0.0,0.00015]
[1776876213707,89.69,78849.68,0.0,1.0,0.0,0.00015]
[1776876214714,89.69,78847.74,0.0,1.0,0.0,0.00015]
[1776876217023,89.69,78847.74,0.0,1.0,0.0,0.00015]
[1776876217192,89.69,78847.74,0.0,1.0,0.0,0.00015]
[1776876217735,89.69,78841.75,0.0,1.0,0.0,0.00015]
[1776876218742,89.69,78819.17,0.0,1.0,0.0,0.00016]
[1776876219749,89.69,78813.14,0.0,1.0,0.0,0.00016]
[1776876220756,89.69,78816.01,0.0,1.0,0.0,0.00016]
[1776876222770,89.69,78809.29,0.0,1.0,0.0,0.00016]
[1776876223777,89.69,78803.25,0.0,1.0,0.0,0.00016]
[1776876224200,89.69,78803.25,0.0,1.0,0.0,0.00016]
[1776876224784,89.69,78803.46,0.0,1.0,0.0,0.00016]
[1776876225791,89.69,78809.53,0.0,1.0,0.0,0.00016]
[1776876226209,89.69,78809.53,0.0,1.0,0.0,0.00016]
[1776876226798,89.69,78808.73,0.0,1.0,0.0,0.00016]
[1776876228756,89.69,78808.63,0.0,1.0,0.0,0.00016]
[1776876228812,89.69,78808.16,0.0,1.0,0.0,0.00016]
[1776876228938,89.69,78808.16,0.0,1.0,0.0,0.00016]
[1776876229819,89.69,78807.67,0.0,1.0,0.0,0.00016]
[1776876230826,89.69,78815.54,0.0,1.0,0.0,0.00016]
[1776876231833,89.69,78825.58,0.0,1.0,0.0,0.00016]
[1776876232840,89.69,78823.5,0.0,1.0,0.0,0.00016]
[1776876234707,89.69,78819.53,0.0,1.0,0.0,0.00016]
[1776876235297,89.69,78819.53,0.0,1.0,0.0,0.00016]
[1776876235370,89.69,78816.44,0.0,1.0,0.0,0.00016]
[1776876236706,89.69,78816.44,0.0,1.0,0.0,0.00016]
[1776876236708,89.69,78811.78,0.0,1.0,0.0,0.00016]
[1776876237604,89.69,78811.78,0.0,1.0,0.0,0.00016]
[1776876237654,89.69,78811.78,0.0,1.0,0.0,0.00016]
[1776876237701,89.69,78811.78,0.0,1.0,0.0,0.00016]
[1776876237750,89.69,78809.05,0.0,1.0,0.0,0.00016]
[1776876237883,89.69,78807.57,0.0,1.0,0.0,0.00016]
[1776876239897,89.69,78804.87,0.0,1.0,0.0,0.00016]
[1776876240904,89.69,78801.81,0.0,1.0,0.0,0.00016]
[1776876241967,89.69,78801.81,0.0,1.0,0.0,0.00016]
[1776876242703,89.69,78801.81,0.0,1.0,0.0,0.00016]
[1776876242813,89.69,78800.66,0.0,1.0,0.0,0.00016]
[1776876242941,89.69,78800.66,0.0,1.0,0.0,0.00016]
[1776876242990,89.69,78800.66,0.0,1.0,0.0,0.00016]
[1776876243192,89.69,78800.66,0.0,1.0,0.0,0.00016]
[1776876243292,89.69,78803.55,0.0,1.0,0.0,0.00016]
[1776876243925,89.69,78812.25,0.0,1.0,0.0,0.00016]
[1776876244932,89.69,78822.11,0.0,1.0,0.0,0.00016]
[1776876245939,89.69,78827.01,0.0,1.0,0.0,0.00016]
[1776876246945,89.69,78818.58,0.0,1.0,0.0,0.00016]
[1776876248500,89.69,78818.58,0.0,1.0,0.0,0.00016]
[1776876248700,89.69,78818.58,0.0,1.0,0.0,0.00016]
[1776876248799,89.69,78815.54,0.0,1.0,0.0,0.00016]
[1776876249709,89.69,78815.54,0.0,1.0,0.0,0.00016]
[1776876249722,89.69,78813.32,0.0,1.0,0.0,0.00016]
[1776876249950,89.69,78813.32,0.0,1.0,0.0,0.00016]
[1776876249967,89.69,78816.25,0.0,1.0,0.0,0.00016]
[1776876251981,89.69,78812.14,0.0,1.0,0.0,0.00016]
[1776876253340,89.69,78812.14,0.0,1.0,0.0,0.00016]
[1776876253441,89.69,78812.14,0.0,1.0,0.0,0.00016]
[1776876253542,89.69,78805.33,0.0,1.0,0.0,0.00016]
[1776876254167,89.69,78805.33,0.0,1.0,0.0,0.00016]
[1776876254174,89.69,78805.33,0.0,1.0,0.0,0.00016]
[1776876254198,89.69,78805.33,0.0,1.0,0.0,0.00016]
[1776876257016,89.69,78803.43,0.0,1.0,0.0,0.00016]
[1776876258024,89.69,78804.86,0.0,1.0,0.0,0.00016]
[1776876259064,89.69,78817.86,0.0,1.0,0.0,0.00016]
[1776876260051,89.69,78834.73,0.0,1.0,0.0,0.00015]
[1776876261059,89.69,78833.16,0.0,1.0,0.0,0.00015]
[1776876262345,89.69,78829.4,0.0,1.0,0.0,0.00016]
[1776876263320,89.69,78829.4,0.0,1.0,0.0,0.00016]
[1776876263448,89.69,78829.4,0.0,1.0,0.0,0.00016]
[1776876263549,89.69,78829.23,0.0,1.0,0.0,0.00016]
[1776876264317,89.69,78829.23,0.0,1.0,0.0,0.00016]
[1776876264455,89.69,78829.23,0.0,1.0,0.0,0.00016]
[1776876264690,89.69,78829.23,0.0,1.0,0.0,0.00016]
[1776876265087,89.69,78827.78,0.0,1.0,0.0,0.00016]
[1776876266094,89.69,78828.95,0.0,1.0,0.0,0.00016]
[1776876268108,89.69,78819.16,0.0,1.0,0.0,0.00016]
[1776876269008,89.69,78819.16,0.0,1.0,0.0,0.00016]
[1776876269189,89.69,78819.16,0.0,1.0,0.0,0.00016]
[1776876269531,89.69,78817.24,0.0,1.0,0.0,0.00016]
[1776876270122,89.69,78813.6,0.0,1.0,0.0,0.00016]
[1776876270967,89.69,78813.6,0.0,1.0,0.0,0.00016]
[1776876271060,89.69,78813.6,0.0,1.0,0.0,0.00016]
[1776876271202,89.69,78813.6,0.0,1.0,0.0,0.00016]
[1776876271298,89.69,78813.6,0.0,1.0,0.0,0.00016]
[1776876271429,89.69,78813.6,0.0,1.0,0.0,0.00016]
[1776876271442,89.69,78813.6,0.0,1.0,0.0,0.00016]
[1776876271501,89.69,78812.38,0.0,1.0,0.0,0.00016]
[1776876272136,89.69,78810.23,0.0,1.0,0.0,0.00016]
[1776876273774,89.69,78810.23,0.0,1.0,0.0,0.00016]
[1776876273819,89.69,78812.24,0.0,1.0,0.0,0.00016]
[1776876274152,89.69,78820.99,0.0,1.0,0.0,0.00016]
[1776876275159,89.69,78824.85,0.0,1.0,0.0,0.00015]
[1776876276612,89.69,78824.85,0.0,1.0,0.0,0.00015]
[1776876276619,89.69,78824.85,0.0,1.0,0.0,0.00015]
[1776876276920,89.69,78825.76,0.0,1.0,0.0,0.00015]
[1776876277375,89.69,78825.76,0.0,1.0,0.0,0.00015]
[1776876277454,89.69,78825.76,0.0,1.0,0.0,0.00015]
[1776876277530,89.69,78825.76,0.0,1.0,0.0,0.00015]
[1776876277597,89.69,78823.93,0.0,1.0,0.0,0.00016]
[1776876278183,89.69,78823.93,0.0,1.0,0.0,0.00016]
[1776876281201,89.69,78830.29,0.0,1.0,0.0,0.00015]
[1776876282694,89.69,78830.29,0.0,1.0,0.0,0.00015]
[1776876282844,89.69,78830.29,0.0,1.0,0.0,0.00015]
[1776876282786,89.69,78838.19,0.0,1.0,0.0,0.00015]
[1776876282943,89.69,78838.19,0.0,1.0,0.0,0.00015]
[1776876282962,89.69,78838.19,0.0,1.0,0.0,0.00015]
[1776876283191,89.69,78838.19,0.0,1.0,0.0,0.00015]
[1776876283215,89.69,78841.36,0.0,1.0,0.0,0.00015]
[1776876284222,89.69,78844.11,0.0,1.0,0.0,0.00015]
[1776876285229,89.69,78847.54,0.0,1.0,0.0,0.00015]
[1776876286236,89.69,78851.2,0.0,1.0,0.0,0.00015]
[1776876286982,89.69,78851.2,0.0,1.0,0.0,0.00015]
[1776876287438,89.69,78851.2,0.0,1.0,0.0,0.00015]
[1776876287538,89.69,78851.21,0.0,1.0,0.0,0.00015]
[1776876288182,89.69,78851.21,0.0,1.0,0.0,0.00015]
[1776876288189,89.69,78851.21,0.0,1.0,0.0,0.00015]
[1776876288437,89.69,78851.21,0.0,1.0,0.0,0.00015]
[1776876288481,89.69,78852.18,0.0,1.0,0.0,0.00015]
[1776876289258,89.69,78851.3,0.0,1.0,0.0,0.00015]
[1776876292279,89.69,78848.49,0.0,1.0,0.0,0.00015]
[1776876293964,89.69,78848.51,0.0,1.0,0.0,0.00015]
[1776876294114,89.69,78848.51,0.0,1.0,0.0,0.00015]
[1776876294195,89.69,78848.51,0.0,1.0,0.0,0.00015]
[1776876297888,89.69,78845.61,0.0,1.0,0.0,0.00015]
[1776876298338,89.69,78845.61,0.0,1.0,0.0,0.00015]
[1776876298347,89.69,78845.61,0.0,1.0,0.0,0.00015]
[1776876298441,89.69,78845.61,0.0,1.0,0.0,0.00015]
[1776876298448,89.69,78840.94,0.0,1.0,0.0,0.00015]
[1776876300335,89.69,78838.67,0.0,1.0,0.0,0.00015]
[1776876301441,89.69,78838.67,0.0,1.0,0.0,0.00015]
[1776876301501,89.69,78836.47,0.0,1.0,0.0,0.00015]
[1776876302264,89.69,78836.47,0.0,1.0,0.0,0.00015]
[1776876302377,89.69,78836.47,0.0,1.0,0.0,0.00015]
[1776876302446,89.69,78836.47,0.0,1.0,0.0,0.00015]
[1776876302527,89.69,78833.13,0.0,1.0,0.0,0.00015]
[1776876303372,89.69,78827.49,0.0,1.0,0.0,0.00015]
[1776876304366,89.69,78815.78,0.0,1.0,0.0,0.00016]
[1776876305373,89.69,78812.74,0.0,1.0,0.0,0.00016]
[1776876307518,89.69,78811.36,0.0,1.0,0.0,0.00016]
[1776876307576,89.69,78811.36,0.0,1.0,0.0,0.00016]
[1776876307696,89.69,78811.36,0.0,1.0,0.0,0.00016]
[1776876307791,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876307985,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876308116,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876308193,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876308247,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876308425,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876308448,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876308725,89.69,78809.69,0.0,1.0,0.0,0.00016]
[1776876308917,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876308969,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876309320,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876309442,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876309444,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876309561,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876309683,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876309697,89.69,78809.89,0.0,1.0,0.0,0.00016]
[1776876309783,89.69,78806.79,0.0,1.0,0.0,0.00016]
[1776876310412,89.69,78802.48,0.0,1.0,0.0,0.00016]
[1776876311419,89.69,78794.23,0.0,1.0,0.0,0.00016]
[1776876312426,89.69,78791.08,0.0,1.0,0.0,0.00016]
[1776876313439,89.69,78791.08,0.0,1.0,0.0,0.00016]
[1776876313711,89.69,78791.08,0.0,1.0,0.0,0.00016]
[1776876313719,89.69,78791.08,0.0,1.0,0.0,0.00016]
[1776876313775,89.69,78791.08,0.0,1.0,0.0,0.00016]
[1776876313848,89.69,78786.11,0.0,1.0,0.0,0.00016]
[1776876314015,89.69,78786.11,0.0,1.0,0.0,0.00016]
[1776876314157,89.69,78786.11,0.0,1.0,0.0,0.00016]
[1776876314513,89.69,78786.11,0.0,1.0,0.0,0.00016]
[1776876314678,89.69,78786.11,0.0,1.0,0.0,0.00016]
[1776876314689,89.69,78786.11,0.0,1.0,0.0,0.00016]
[1776876314906,89.69,78786.11,0.0,1.0,0.0,0.00016]
[1776876314910,89.69,78775.56,0.0,1.0,0.0,0.00017]
[1776876315080,89.69,78775.56,0.0,1.0,0.0,0.00017]
[1776876315199,89.69,78775.56,0.0,1.0,0.0,0.00017]
[1776876315429,89.69,78775.56,0.0,1.0,0.0,0.00017]
[1776876315544,89.69,78775.56,0.0,1.0,0.0,0.00017]
[1776876315686,89.69,78775.56,0.0,1.0,0.0,0.00017]
[1776876315693,89.69,78775.56,0.0,1.0,0.0,0.00017]
[1776876315755,89.69,78771.35,0.0,1.0,0.0,0.00017]
[1776876316454,89.69,78774.05,0.0,1.0,0.0,0.00017]
[1776876319445,89.69,78775.43,0.0,1.0,0.0,0.00017]
[1776876319693,89.69,78775.43,0.0,1.0,0.0,0.00017]
[1776876319870,89.69,78775.43,0.0,1.0,0.0,0.00017]
[1776876319900,89.69,78775.43,0.0,1.0,0.0,0.00017]
[1776876319896,89.69,78777.08,0.0,1.0,0.0,0.00017]
[1776876319940,89.69,78777.08,0.0,1.0,0.0,0.00017]
[1776876320039,89.69,78777.08,0.0,1.0,0.0,0.00017]
[1776876320198,89.69,78777.08,0.0,1.0,0.0,0.00017]
[1776876320399,89.69,78777.08,0.0,1.0,0.0,0.00017]
[1776876320444,89.69,78777.08,0.0,1.0,0.0,0.00017]
[1776876323502,89.69,78779.63,0.0,1.0,0.0,0.00017]
[1776876324510,89.69,78784.34,0.0,1.0,0.0,0.00017]
[1776876326182,89.69,78785.3,0.0,1.0,0.0,0.00016]
[1776876326205,89.69,78785.3,0.0,1.0,0.0,0.00016]
[1776876326858,89.69,78792.88,0.0,1.0,0.0,0.00016]
[1776876328538,89.69,78797.26,0.0,1.0,0.0,0.00016]
[1776876330779,89.69,78797.79,0.0,1.0,0.0,0.00016]
[1776876330790,89.69,78797.14,0.0,1.0,0.0,0.00016]
[1776876330950,89.69,78797.14,0.0,1.0,0.0,0.00016]
[1776876331559,89.69,78789.96,0.0,1.0,0.0,0.00016]
[1776876332566,89.69,78785.09,0.0,1.0,0.0,0.00016]
[1776876333573,89.69,78788.0,0.0,1.0,0.0,0.00016]
[1776876335587,89.69,78783.7,0.0,1.0,0.0,0.00016]
[1776876336594,89.69,78781.99,0.0,1.0,0.0,0.00016]
[1776876340621,89.69,78780.41,0.0,1.0,0.0,0.00016]
[1776876342637,89.69,78775.37,0.0,1.0,0.0,0.00017]
[1776876343645,89.69,78768.61,0.0,1.0,0.0,0.00017]
[1776876344652,89.69,78766.88,0.0,1.0,0.0,0.00017]
[1776876346666,89.69,78773.75,0.0,1.0,0.0,0.00017]
[1776876347937,89.69,78776.05,0.0,1.0,0.0,0.00017]
[1776876349688,89.69,78774.06,0.0,1.0,0.0,0.00017]
[1776876351702,89.69,78772.37,0.0,1.0,0.0,0.00017]
[1776876352709,89.69,78770.03,0.0,1.0,0.0,0.00017]
[1776876355731,89.69,78772.61,0.0,1.0,0.0,0.00017]
[1776876356738,89.69,78775.55,0.0,1.0,0.0,0.00017]
[1776876358752,89.69,78773.55,0.0,1.0,0.0,0.00017]
[1776876359758,89.69,78766.3,0.0,1.0,0.0,0.00017]
[1776876364794,89.69,78768.64,0.0,1.0,0.0,0.00017]
[1776876366808,89.69,78771.56,0.0,1.0,0.0,0.00017]
[1776876369829,89.69,78768.43,0.0,1.0,0.0,0.00017]
[1776876371842,89.69,78771.45,0.0,1.0,0.0,0.00017]
[1776876376878,89.69,78770.67,0.0,1.0,0.0,0.00017]
[1776876380784,89.69,78771.15,0.0,1.0,0.0,0.00017]
[1776876384271,89.69,78771.04,0.0,1.0,0.0,0.00017]
[1776876384436,89.69,78771.04,0.0,1.0,0.0,0.00017]
[1776876384934,89.69,78771.84,0.0,1.0,0.0,0.00017]
[1776876386948,89.69,78780.5,0.0,1.0,0.0,0.00016]
[1776876387954,89.69,78791.1,0.0,1.0,0.0,0.00016]
[1776876388964,89.69,78794.41,0.0,1.0,0.0,0.00016]
[1776876391985,89.69,78793.35,0.0,1.0,0.0,0.00016]
[1776876397021,89.69,78795.26,0.0,1.0,0.0,0.00016]
[1776876398027,89.69,78797.47,0.0,1.0,0.0,0.00016]
[1776876400041,89.69,78794.89,0.0,1.0,0.0,0.00016]
[1776876403063,89.69,78798.41,0.0,1.0,0.0,0.00016]
[1776876405077,89.69,78800.51,0.0,1.0,0.0,0.00016]
[1776876406084,89.69,78792.96,0.0,1.0,0.0,0.00016]
[1776876407085,89.69,78792.96,0.0,1.0,0.0,0.00016]
[1776876407190,89.69,78792.96,0.0,1.0,0.0,0.00016]
[1776876407290,89.69,78787.31,0.0,1.0,0.0,0.00016]
[1776876412126,89.69,78792.25,0.0,1.0,0.0,0.00016]
[1776876413133,89.69,78797.87,0.0,1.0,0.0,0.00016]
[1776876415150,89.69,78799.94,0.0,1.0,0.0,0.00016]
[1776876420185,89.69,78801.38,0.0,1.0,0.0,0.00016]
[1776876425220,89.69,78797.72,0.0,1.0,0.0,0.00016]
[1776876427236,89.69,78800.0,0.0,1.0,0.0,0.00016]
[1776876428243,89.69,78802.54,0.0,1.0,0.0,0.00016]
[1776876430256,89.69,78812.03,0.0,1.0,0.0,0.00015]
[1776876431264,89.69,78817.61,0.0,1.0,0.0,0.00015]
[1776876433278,89.69,78824.5,0.0,1.0,0.0,0.00015]
[1776876434285,89.69,78826.59,0.0,1.0,0.0,0.00015]
[1776876437306,89.69,78824.81,0.0,1.0,0.0,0.00015]
[1776876438938,89.69,78824.81,0.0,1.0,0.0,0.00015]
[1776876438944,89.69,78824.81,0.0,1.0,0.0,0.00015]
[1776876438993,89.69,78830.09,0.0,1.0,0.0,0.00015]
[1776876439473,89.69,78830.09,0.0,1.0,0.0,0.00015]
[1776876439686,89.69,78830.09,0.0,1.0,0.0,0.00015]
[1776876439708,89.69,78833.64,0.0,1.0,0.0,0.00015]
[1776876444361,89.69,78827.9,0.0,1.0,0.0,0.00015]
[1776876445368,89.69,78824.45,0.0,1.0,0.0,0.00015]
[1776876446523,89.69,78824.45,0.0,1.0,0.0,0.00015]
[1776876446690,89.69,78824.45,0.0,1.0,0.0,0.00015]
[1776876446757,89.69,78821.22,0.0,1.0,0.0,0.00015]
[1776876448389,89.69,78816.63,0.0,1.0,0.0,0.00015]
[1776876449396,89.69,78812.46,0.0,1.0,0.0,0.00015]
[1776876450405,89.69,78820.8,0.0,1.0,0.0,0.00015]
[1776876451411,89.69,78830.39,0.0,1.0,0.0,0.00015]
[1776876452418,89.69,78831.26,0.0,1.0,0.0,0.00015]
[1776876453425,89.69,78829.74,0.0,1.0,0.0,0.00015]
[1776876454432,89.69,78831.72,0.0,1.0,0.0,0.00015]
[1776876459466,89.69,78831.7,0.0,1.0,0.0,0.00015]
[1776876463495,89.69,78830.22,0.0,1.0,0.0,0.00015]
[1776876466516,89.69,78832.67,0.0,1.0,0.0,0.00015]
[1776876471551,89.69,78834.44,0.0,1.0,0.0,0.00015]
[1776876476586,89.69,78835.17,0.0,1.0,0.0,0.00015]
[1776876481621,89.69,78834.51,0.0,1.0,0.0,0.00015]
[1776876483634,89.69,78836.45,0.0,1.0,0.0,0.00015]
[1776876484642,89.69,78843.07,0.0,1.0,0.0,0.00014]
[1776876485649,89.69,78845.42,0.0,1.0,0.0,0.00014]
[1776876487663,89.69,78843.46,0.0,1.0,0.0,0.00014]
[1776876491691,89.69,78845.14,0.0,1.0,0.0,0.00014]
[1776876494712,89.69,78848.56,0.0,1.0,0.0,0.00014]
[1776876496726,89.69,78846.97,0.0,1.0,0.0,0.00014]
[1776876497733,89.69,78844.47,0.0,1.0,0.0,0.00014]
[1776876498740,89.69,78842.28,0.0,1.0,0.0,0.00014]
[1776876499286,89.69,78842.28,0.0,1.0,0.0,0.00014]
[1776876499435,89.69,78842.28,0.0,1.0,0.0,0.00014]
[1776876499747,89.69,78840.86,0.0,1.0,0.0,0.00015]
[1776876500753,89.69,78831.48,0.0,1.0,0.0,0.00015]
[1776876501761,89.69,78821.59,0.0,1.0,0.0,0.00015]
[1776876502768,89.69,78808.31,0.0,1.0,0.0,0.00015]
[1776876503775,89.69,78805.29,0.0,1.0,0.0,0.00015]
[1776876504782,89.69,78799.3,0.0,1.0,0.0,0.00016]
[1776876506796,89.69,78800.92,0.0,1.0,0.0,0.00015]
[1776876508809,89.69,78796.56,0.0,1.0,0.0,0.00016]
[1776876510824,89.69,78793.87,0.0,1.0,0.0,0.00016]
[1776876511831,89.69,78792.57,0.0,1.0,0.0,0.00015]
[1776876514851,89.69,78789.03,0.0,1.0,0.0,0.00016]
[1776876518880,89.69,78785.76,0.0,1.0,0.0,0.00016]
[1776876519887,89.69,78784.16,0.0,1.0,0.0,0.00016]
[1776876522908,89.69,78782.65,0.0,1.0,0.0,0.00016]
[1776876525843,89.69,78781.52,0.0,1.0,0.0,0.00016]
[1776876525937,89.69,78781.52,0.0,1.0,0.0,0.00016]
[1776876526019,89.69,78787.36,0.0,1.0,0.0,0.00016]
[1776876526936,89.69,78790.79,0.0,1.0,0.0,0.00016]
[1776876527943,89.69,78788.15,0.0,1.0,0.0,0.00016]
[1776876529957,89.69,78785.69,0.0,1.0,0.0,0.00016]
[1776876532977,89.69,78788.8,0.0,1.0,0.0,0.00016]
[1776876533985,89.69,78793.0,0.0,1.0,0.0,0.00015]
[1776876534992,89.69,78798.47,0.0,1.0,0.0,0.00015]
[1776876537006,89.69,78798.22,0.0,1.0,0.0,0.00015]
[1776876538014,89.69,78792.71,0.0,1.0,0.0,0.00015]
[1776876539020,89.69,78789.89,0.0,1.0,0.0,0.00016]
[1776876541040,89.69,78792.07,0.0,1.0,0.0,0.00016]
[1776876545069,89.69,78789.81,0.0,1.0,0.0,0.00016]
[1776876546076,89.69,78785.65,0.0,1.0,0.0,0.00016]
[1776876548090,89.69,78782.0,0.0,1.0,0.0,0.00016]
[1776876549097,89.69,78778.73,0.0,1.0,0.0,0.00016]
[1776876552118,89.69,78776.95,0.0,1.0,0.0,0.00016]
[1776876553124,89.69,78775.44,0.0,1.0,0.0,0.00016]
[1776876553191,89.69,78775.44,0.0,1.0,0.0,0.00016]
[1776876553438,89.69,78775.44,0.0,1.0,0.0,0.00016]
[1776876554132,89.69,78775.7,0.0,1.0,0.0,0.00016]
[1776876559167,89.69,78775.93,0.0,1.0,0.0,0.00016]
[1776876560174,89.69,78784.29,0.0,1.0,0.0,0.00016]
[1776876562188,89.69,78780.36,0.0,1.0,0.0,0.00016]
[1776876564209,89.69,78789.81,0.0,1.0,0.0,0.00016]
[1776876565214,89.69,78804.06,0.0,1.0,0.0,0.00015]
[1776876566222,89.69,78802.22,0.0,1.0,0.0,0.00015]
[1776876569243,89.69,78810.02,0.0,1.0,0.0,0.00015]
[1776876570250,89.69,78821.97,0.0,1.0,0.0,0.00015]
[1776876571257,89.69,78824.01,0.0,1.0,0.0,0.00015]
[1776876573283,89.69,78827.03,0.0,1.0,0.0,0.00014]
[1776876574280,89.69,78843.51,0.0,1.0,0.0,0.00014]
[1776876575287,89.69,78853.55,0.0,1.0,0.0,0.00014]
[1776876576293,89.69,78855.2,0.0,1.0,0.0,0.00014]
[1776876577362,89.69,78858.91,0.0,1.0,0.0,0.00014]
[1776876584351,89.69,78857.74,0.0,1.0,0.0,0.00014]
[1776876588379,89.69,78860.63,0.0,1.0,0.0,0.00014]
[1776876590393,89.69,78867.63,0.0,1.0,0.0,0.00014]
[1776876593414,89.69,78866.03,0.0,1.0,0.0,0.00014]
[1776876594746,89.69,78866.03,0.0,1.0,0.0,0.00014]
[1776876594941,89.69,78866.03,0.0,1.0,0.0,0.00014]
[1776876595038,89.69,78867.15,0.0,1.0,0.0,0.00014]
[1776876598449,89.69,78868.89,0.0,1.0,0.0,0.00014]
[1776876600463,89.69,78864.7,0.0,1.0,0.0,0.00014]
[1776876601470,89.69,78862.97,0.0,1.0,0.0,0.00014]
[1776876602477,89.69,78853.93,0.0,1.0,0.0,0.00014]
[1776876603484,89.69,78856.06,0.0,1.0,0.0,0.00014]
[1776876604491,89.69,78861.52,0.0,1.0,0.0,0.00014]
[1776876606505,89.69,78852.11,0.0,1.0,0.0,0.00014]
[1776876607512,89.69,78842.51,0.0,1.0,0.0,0.00014]
[1776876608519,89.69,78839.81,0.0,1.0,0.0,0.00014]
[1776876611540,89.69,78842.41,0.0,1.0,0.0,0.00014]
[1776876615568,89.69,78838.89,0.0,1.0,0.0,0.00014]
[1776876617582,89.69,78840.44,0.0,1.0,0.0,0.00014]
[1776876618588,89.69,78847.94,0.0,1.0,0.0,0.00014]
[1776876619599,89.69,78851.98,0.0,1.0,0.0,0.00014]
[1776876620607,89.69,78849.41,0.0,1.0,0.0,0.00014]
[1776876624212,89.69,78852.39,0.0,1.0,0.0,0.00014]
[1776876627470,89.69,78852.67,0.0,1.0,0.0,0.00014]
[1776876627691,89.69,78852.67,0.0,1.0,0.0,0.00014]
[1776876628135,89.69,78856.1,0.0,1.0,0.0,0.00014]
[1776876628663,89.69,78858.52,0.0,1.0,0.0,0.00014]
[1776876631823,89.69,78859.35,0.0,1.0,0.0,0.00014]
[1776876631942,89.69,78859.35,0.0,1.0,0.0,0.00014]
[1776876631978,89.69,78853.14,0.0,1.0,0.0,0.00014]
[1776876633698,89.69,78856.01,0.0,1.0,0.0,0.00014]
[1776876635711,89.69,78854.52,0.0,1.0,0.0,0.00014]
[1776876636719,89.69,78852.28,0.0,1.0,0.0,0.00014]
[1776876637726,89.69,78847.78,0.0,1.0,0.0,0.00014]
[1776876641753,89.69,78839.54,0.0,1.0,0.0,0.00014]
[1776876642760,89.69,78834.66,0.0,1.0,0.0,0.00014]
[1776876644775,89.69,78837.3,0.0,1.0,0.0,0.00014]
[1776876645785,89.69,78835.31,0.0,1.0,0.0,0.00014]
[1776876646791,89.69,78829.47,0.0,1.0,0.0,0.00014]
[1776876651840,89.69,78828.15,0.0,1.0,0.0,0.00014]
[1776876652845,89.69,78840.8,0.0,1.0,0.0,0.00014]
[1776876653852,89.69,78840.81,0.0,1.0,0.0,0.00014]
[1776876658886,89.69,78840.17,0.0,1.0,0.0,0.00014]
[1776876659894,89.69,78843.03,0.0,1.0,0.0,0.00014]
[1776876660901,89.69,78846.77,0.0,1.0,0.0,0.00014]
[1776876661908,89.69,78844.02,0.0,1.0,0.0,0.00014]
[1776876662915,89.69,78846.59,0.0,1.0,0.0,0.00014]
[1776876663922,89.69,78844.4,0.0,1.0,0.0,0.00014]
[1776876666540,89.69,78843.99,0.0,1.0,0.0,0.00014]
[1776876666689,89.69,78843.99,0.0,1.0,0.0,0.00014]
[1776876666943,89.69,78848.95,0.0,1.0,0.0,0.00014]
[1776876667950,89.69,78853.42,0.0,1.0,0.0,0.00014]
[1776876669964,89.69,78855.66,0.0,1.0,0.0,0.00014]
[1776876671978,89.69,78857.95,0.0,1.0,0.0,0.00014]
[1776876672985,89.69,78862.44,0.0,1.0,0.0,0.00013]
[1776876674998,89.69,78864.71,0.0,1.0,0.0,0.00013]
[1776876676007,89.69,78861.33,0.0,1.0,0.0,0.00014]
[1776876677012,89.69,78855.88,0.0,1.0,0.0,0.00014]
[1776876679027,89.69,78858.45,0.0,1.0,0.0,0.00014]
[1776876680034,89.69,78861.97,0.0,1.0,0.0,0.00013]
[1776876681041,89.69,78872.19,0.0,1.0,0.0,0.00013]
[1776876682048,89.69,78873.86,0.0,1.0,0.0,0.00013]
[1776876683055,89.69,78872.92,0.0,1.0,0.0,0.00013]
[1776876685069,89.69,78871.29,0.0,1.0,0.0,0.00013]
[1776876687083,89.69,78864.85,0.0,1.0,0.0,0.00013]
[1776876688090,89.69,78858.35,0.0,1.0,0.0,0.00014]
[1776876690104,89.69,78855.9,0.0,1.0,0.0,0.00014]
[1776876692118,89.69,78856.6,0.0,1.0,0.0,0.00013]
[1776876693125,89.69,78858.33,0.0,1.0,0.0,0.00013]
[1776876694132,89.69,78850.24,0.0,1.0,0.0,0.00014]
[1776876695139,89.69,78842.16,0.0,1.0,0.0,0.00014]
[1776876697153,89.69,78841.39,0.0,1.0,0.0,0.00014]
[1776876698159,89.69,78843.54,0.0,1.0,0.0,0.00014]
[1776876699166,89.69,78845.17,0.0,1.0,0.0,0.00014]
[1776876700174,89.69,78842.46,0.0,1.0,0.0,0.00014]
[1776876701181,89.69,78833.52,0.0,1.0,0.0,0.00014]
[1776876702188,89.69,78835.86,0.0,1.0,0.0,0.00014]
[1776876707223,89.69,78834.43,0.0,1.0,0.0,0.00014]
[1776876709675,89.69,78835.77,0.0,1.0,0.0,0.00014]
[1776876709691,89.69,78835.77,0.0,1.0,0.0,0.00014]
[1776876710244,89.69,78835.4,0.0,1.0,0.0,0.00014]
[1776876714272,89.69,78833.74,0.0,1.0,0.0,0.00014]
[1776876715279,89.69,78831.85,0.0,1.0,0.0,0.00014]
[1776876719306,89.69,78833.83,0.0,1.0,0.0,0.00014]
[1776876720313,89.69,78835.74,0.0,1.0,0.0,0.00014]
[1776876721324,89.69,78842.02,0.0,1.0,0.0,0.00014]
[1776876722330,89.69,78846.25,0.0,1.0,0.0,0.00014]
[1776876723337,89.69,78850.09,0.0,1.0,0.0,0.00014]
[1776876724344,89.69,78846.53,0.0,1.0,0.0,0.00014]
[1776876725351,89.69,78842.7,0.0,1.0,0.0,0.00014]
[1776876726358,89.69,78844.51,0.0,1.0,0.0,0.00014]
[1776876727497,89.69,78847.53,0.0,1.0,0.0,0.00014]
[1776876732659,89.69,78846.63,0.0,1.0,0.0,0.00014]
[1776876732760,89.69,78842.97,0.0,1.0,0.0,0.00014]
[1776876733511,89.69,78838.33,0.0,1.0,0.0,0.00014]
[1776876735420,89.69,78836.22,0.0,1.0,0.0,0.00014]
[1776876738512,89.69,78835.38,0.0,1.0,0.0,0.00014]
[1776876738692,89.69,78835.38,0.0,1.0,0.0,0.00014]
[1776876738736,89.69,78833.26,0.0,1.0,0.0,0.00014]
[1776876739547,89.69,78828.6,0.0,1.0,0.0,0.00014]
[1776876740456,89.69,78817.15,0.0,1.0,0.0,0.00014]
[1776876741463,89.69,78815.78,0.0,1.0,0.0,0.00014]
[1776876746498,89.69,78816.17,0.0,1.0,0.0,0.00014]
[1776876749546,89.69,78812.6,0.0,1.0,0.0,0.00014]
[1776876750541,89.69,78818.62,0.0,1.0,0.0,0.00014]
[1776876751548,89.69,78811.18,0.0,1.0,0.0,0.00014]
[1776876752555,89.69,78812.87,0.0,1.0,0.0,0.00014]
[1776876753713,89.69,78815.91,0.0,1.0,0.0,0.00014]
[1776876755576,89.69,78806.43,0.0,1.0,0.0,0.00014]
[1776876756583,89.69,78786.16,0.0,1.0,0.0,0.00015]
[1776876757590,89.69,78773.17,0.0,1.0,0.0,0.00015]
[1776876758597,89.69,78776.59,0.0,1.0,0.0,0.00015]
[1776876759604,89.69,78785.65,0.0,1.0,0.0,0.00015]
[1776876762625,89.69,78778.75,0.0,1.0,0.0,0.00015]
[1776876763632,89.69,78775.05,0.0,1.0,0.0,0.00015]
[1776876768667,89.69,78776.08,0.0,1.0,0.0,0.00015]
[1776876771213,89.69,78775.15,0.0,1.0,0.0,0.00015]
[1776876771295,89.69,78781.97,0.0,1.0,0.0,0.00015]
[1776876771438,89.69,78781.97,0.0,1.0,0.0,0.00015]
[1776876771688,89.69,78788.13,0.0,1.0,0.0,0.00015]
[1776876774709,89.69,78782.78,0.0,1.0,0.0,0.00015]
[1776876777730,89.69,78781.36,0.0,1.0,0.0,0.00015]
[1776876778737,89.69,78779.64,0.0,1.0,0.0,0.00015]
[1776876780751,89.69,78776.63,0.0,1.0,0.0,0.00015]
[1776876781758,89.69,78774.66,0.0,1.0,0.0,0.00015]
[1776876783772,89.69,78771.77,0.0,1.0,0.0,0.00015]
[1776876785787,89.69,78773.36,0.0,1.0,0.0,0.00015]
[1776876786795,89.69,78777.41,0.0,1.0,0.0,0.00015]
[1776876787801,89.69,78778.87,0.0,1.0,0.0,0.00015]
[1776876789815,89.69,78774.48,0.0,1.0,0.0,0.00015]
[1776876790823,89.69,78772.84,0.0,1.0,0.0,0.00015]
[1776876793844,89.69,78770.48,0.0,1.0,0.0,0.00015]
[1776876797872,89.69,78771.87,0.0,1.0,0.0,0.00015]
[1776876800893,89.69,78770.19,0.0,1.0,0.0,0.00015]
[1776876802907,89.69,78768.64,0.0,1.0,0.0,0.00015]
[1776876805928,89.69,78775.2,0.0,1.0,0.0,0.00015]
[1776876806935,89.69,78777.52,0.0,1.0,0.0,0.00015]
[1776876811970,89.69,78777.62,0.0,1.0,0.0,0.00015]
[1776876813983,89.69,78784.78,0.0,1.0,0.0,0.00015]
[1776876814991,89.69,78793.58,0.0,1.0,0.0,0.00014]
[1776876817004,89.69,78792.17,0.0,1.0,0.0,0.00015]
[1776876818012,89.69,78790.09,0.0,1.0,0.0,0.00015]
[1776876819018,89.69,78788.22,0.0,1.0,0.0,0.00015]
[1776876824054,89.69,78786.63,0.0,1.0,0.0,0.00015]
[1776876828082,89.69,78782.68,0.0,1.0,0.0,0.00015]
[1776876829089,89.69,78772.95,0.0,1.0,0.0,0.00015]
[1776876830096,89.69,78768.99,0.0,1.0,0.0,0.00015]
[1776876832109,89.69,78773.31,0.0,1.0,0.0,0.00015]
[1776876834124,89.69,78775.04,0.0,1.0,0.0,0.00015]
[1776876836138,89.69,78777.88,0.0,1.0,0.0,0.00015]
[1776876837144,89.69,78781.83,0.0,1.0,0.0,0.00015]
[1776876839159,89.69,78784.18,0.0,1.0,0.0,0.00015]
[1776876840166,89.69,78789.27,0.0,1.0,0.0,0.00015]
[1776876841173,89.69,78791.5,0.0,1.0,0.0,0.00015]
[1776876842180,89.69,78793.88,0.0,1.0,0.0,0.00014]
[1776876843187,89.69,78795.33,0.0,1.0,0.0,0.00014]
[1776876845201,89.69,78790.97,0.0,1.0,0.0,0.00015]
[1776876846208,89.69,78788.6,0.0,1.0,0.0,0.00015]
[1776876847214,89.69,78784.54,0.0,1.0,0.0,0.00015]
[1776876848222,89.69,78783.11,0.0,1.0,0.0,0.00015]
[1776876850236,89.69,78784.8,0.0,1.0,0.0,0.00015]
[1776876851243,89.69,78783.06,0.0,1.0,0.0,0.00015]
[1776876852250,89.69,78780.55,0.0,1.0,0.0,0.00015]
[1776876854264,89.69,78777.63,0.0,1.0,0.0,0.00015]
[1776876858291,89.69,78775.96,0.0,1.0,0.0,0.00015]
[1776876860305,89.69,78774.48,0.0,1.0,0.0,0.00015]
[1776876865341,89.69,78774.7,0.0,1.0,0.0,0.00015]
[1776876867354,89.69,78772.23,0.0,1.0,0.0,0.00015]
[1776876868362,89.69,78769.52,0.0,1.0,0.0,0.00015]
[1776876871382,89.69,78768.76,0.0,1.0,0.0,0.00015]
[1776876875411,89.69,78761.6,0.0,1.0,0.0,0.00015]
[1776876876418,89.69,78758.15,0.0,1.0,0.0,0.00015]
[1776876879439,89.69,78755.96,0.0,1.0,0.0,0.00015]
[1776876879801,89.69,78755.96,0.0,1.0,0.0,0.00015]
[1776876880446,89.69,78740.49,0.0,1.0,0.0,0.00016]
[1776876881453,89.69,78734.18,0.0,1.0,0.0,0.00016]
[1776876883834,89.69,78734.12,0.0,1.0,0.0,0.00016]
[1776876884473,89.69,78736.16,0.0,1.0,0.0,0.00016]
[1776876885480,89.69,78738.29,0.0,1.0,0.0,0.00016]
[1776876886488,89.69,78736.4,0.0,1.0,0.0,0.00016]
[1776876888502,89.69,78738.14,0.0,1.0,0.0,0.00016]
[1776876891523,89.69,78735.83,0.0,1.0,0.0,0.00016]
[1776876894544,89.69,78734.39,0.0,1.0,0.0,0.00016]
[1776876895551,89.69,78732.68,0.0,1.0,0.0,0.00016]
[1776876897611,89.69,78731.93,0.0,1.0,0.0,0.00016]
[1776876897693,89.69,78731.93,0.0,1.0,0.0,0.00016]
[1776876897766,89.69,78731.64,0.0,1.0,0.0,0.00016]
[1776876903607,89.69,78732.54,0.0,1.0,0.0,0.00016]
[1776876904614,89.69,78727.93,0.0,1.0,0.0,0.00016]
[1776876905792,89.69,78727.93,0.0,1.0,0.0,0.00016]
[1776876906450,89.69,78727.93,0.0,1.0,0.0,0.00016]
[1776876906505,89.69,78707.6,0.0,1.0,0.0,0.00016]
[1776876906629,89.69,78695.72,0.0,1.0,0.0,0.00017]
[1776876907636,89.69,78698.16,0.0,1.0,0.0,0.00017]
[1776876909169,89.69,78698.16,0.0,1.0,0.0,0.00017]
[1776876909231,89.69,78702.5,0.0,1.0,0.0,0.00017]
[1776876910141,89.69,78702.5,0.0,1.0,0.0,0.00017]
[1776876910204,89.69,78702.5,0.0,1.0,0.0,0.00017]
[1776876910273,89.69,78704.4,0.0,1.0,0.0,0.00017]
[1776876911664,89.69,78706.61,0.0,1.0,0.0,0.00016]
[1776876914430,89.69,78707.14,0.0,1.0,0.0,0.00016]
[1776876914564,89.69,78707.14,0.0,1.0,0.0,0.00016]
[1776876914700,89.69,78692.25,0.0,1.0,0.0,0.00017]
[1776876915706,89.69,78674.06,0.0,1.0,0.0,0.00017]
[1776876916713,89.69,78686.28,0.0,1.0,0.0,0.00017]
[1776876918173,89.69,78686.28,0.0,1.0,0.0,0.00017]
[1776876918247,89.69,78688.32,0.0,1.0,0.0,0.00017]
[1776876919422,89.69,78688.32,0.0,1.0,0.0,0.00017]
[1776876919447,89.69,78688.32,0.0,1.0,0.0,0.00017]
[1776876919734,89.69,78686.79,0.0,1.0,0.0,0.00017]
[1776876920740,89.69,78685.2,0.0,1.0,0.0,0.00017]
[1776876921748,89.69,78687.56,0.0,1.0,0.0,0.00017]
[1776876924768,89.69,78691.8,0.0,1.0,0.0,0.00017]
[1776876925776,89.69,78695.32,0.0,1.0,0.0,0.00017]
[1776876927789,89.69,78707.82,0.0,1.0,0.0,0.00016]
[1776876928798,89.69,78713.27,0.0,1.0,0.0,0.00016]
[1776876929805,89.69,78717.79,0.0,1.0,0.0,0.00016]
[1776876930812,89.69,78711.62,0.0,1.0,0.0,0.00016]
[1776876931819,89.69,78710.59,0.0,1.0,0.0,0.00016]
[1776876933836,89.69,78708.94,0.0,1.0,0.0,0.00016]
[1776876935204,89.69,78708.94,0.0,1.0,0.0,0.00016]
[1776876935455,89.69,78708.94,0.0,1.0,0.0,0.00016]
[1776876935548,89.69,78708.35,0.0,1.0,0.0,0.00016]
[1776876936859,89.69,78709.67,0.0,1.0,0.0,0.00016]
[1776876936867,89.69,78709.67,0.0,1.0,0.0,0.00016]
[1776876936943,89.69,78709.67,0.0,1.0,0.0,0.00016]
[1776876937861,89.69,78705.81,0.0,1.0,0.0,0.00016]
[1776876938868,89.69,78703.63,0.0,1.0,0.0,0.00016]
[1776876939998,89.69,78703.63,0.0,1.0,0.0,0.00016]
[1776876940209,89.69,78703.63,0.0,1.0,0.0,0.00016]
[1776876940211,89.69,78703.69,0.0,1.0,0.0,0.00016]
[1776876940882,89.69,78705.54,0.0,1.0,0.0,0.00016]
[1776876941973,89.69,78705.54,0.0,1.0,0.0,0.00016]
[1776876942069,89.69,78705.54,0.0,1.0,0.0,0.00016]
[1776876942204,89.69,78705.54,0.0,1.0,0.0,0.00016]
[1776876942364,89.69,78705.54,0.0,1.0,0.0,0.00016]
[1776876942455,89.69,78705.54,0.0,1.0,0.0,0.00016]
[1776876944482,89.69,78704.32,0.0,1.0,0.0,0.00016]
[1776876944538,89.69,78706.45,0.0,1.0,0.0,0.00016]
[1776876944693,89.69,78706.45,0.0,1.0,0.0,0.00016]
[1776876946924,89.69,78703.75,0.0,1.0,0.0,0.00016]
[1776876947697,89.69,78703.75,0.0,1.0,0.0,0.00016]
[1776876947756,89.69,78703.75,0.0,1.0,0.0,0.00016]
[1776876947871,89.69,78703.75,0.0,1.0,0.0,0.00016]
[1776876947947,89.69,78703.75,0.0,1.0,0.0,0.00016]
[1776876949946,89.69,78699.9,0.0,1.0,0.0,0.00016]
[1776876951483,89.69,78699.9,0.0,1.0,0.0,0.00016]
[1776876951499,89.69,78696.28,0.0,1.0,0.0,0.00017]
[1776876951691,89.69,78696.28,0.0,1.0,0.0,0.00017]
[1776876951894,89.69,78696.28,0.0,1.0,0.0,0.00017]
[1776876951940,89.69,78696.28,0.0,1.0,0.0,0.00017]
[1776876952005,89.69,78696.28,0.0,1.0,0.0,0.00017]
[1776876952211,89.69,78696.28,0.0,1.0,0.0,0.00017]
[1776876953977,89.69,78709.04,0.0,1.0,0.0,0.00016]
[1776876954984,89.69,78717.64,0.0,1.0,0.0,0.00016]
[1776876955824,89.69,78717.64,0.0,1.0,0.0,0.00016]
[1776876956248,89.69,78717.64,0.0,1.0,0.0,0.00016]
[1776876956324,89.69,78717.64,0.0,1.0,0.0,0.00016]
[1776876956434,89.69,78717.64,0.0,1.0,0.0,0.00016]
[1776876956535,89.69,78717.64,0.0,1.0,0.0,0.00016]
[1776876956594,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876956742,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876956857,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876957025,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876957177,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876957388,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876957505,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876957520,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876957584,89.69,78717.29,0.0,1.0,0.0,0.00016]
[1776876957515,89.69,78715.26,0.0,1.0,0.0,0.00016]
[1776876957708,89.69,78715.26,0.0,1.0,0.0,0.00016]
[1776876958192,89.69,78715.26,0.0,1.0,0.0,0.00016]
[1776876958320,89.69,78715.26,0.0,1.0,0.0,0.00016]
[1776876958444,89.69,78715.26,0.0,1.0,0.0,0.00016]
[1776876958494,89.69,78713.45,0.0,1.0,0.0,0.00016]
[1776876958638,89.69,78713.45,0.0,1.0,0.0,0.00016]
[1776876958701,89.69,78713.45,0.0,1.0,0.0,0.00016]
[1776876958764,89.69,78713.45,0.0,1.0,0.0,0.00016]
[1776876961444,89.69,78714.97,0.0,1.0,0.0,0.00016]
[1776876961530,89.69,78717.4,0.0,1.0,0.0,0.00016]
[1776876961694,89.69,78717.4,0.0,1.0,0.0,0.00016]
[1776876961797,89.69,78717.4,0.0,1.0,0.0,0.00016]
[1776876962012,89.69,78717.4,0.0,1.0,0.0,0.00016]
[1776876962193,89.69,78717.4,0.0,1.0,0.0,0.00016]
[1776876963042,89.69,78723.54,0.0,1.0,0.0,0.00016]
[1776876964048,89.69,78732.8,0.0,1.0,0.0,0.00016]
[1776876965056,89.69,78734.38,0.0,1.0,0.0,0.00016]
[1776876966063,89.69,78737.44,0.0,1.0,0.0,0.00015]
[1776876967070,89.69,78741.2,0.0,1.0,0.0,0.00015]
[1776876969083,89.69,78742.74,0.0,1.0,0.0,0.00015]
[1776876970306,89.69,78742.74,0.0,1.0,0.0,0.00015]
[1776876970437,89.69,78742.74,0.0,1.0,0.0,0.00015]
[1776876970444,89.69,78742.74,0.0,1.0,0.0,0.00015]
[1776876970458,89.69,78742.74,0.0,1.0,0.0,0.00015]
[1776876970523,89.69,78742.74,0.0,1.0,0.0,0.00015]
[1776876970615,89.69,78742.74,0.0,1.0,0.0,0.00015]
[1776876970560,89.69,78742.83,0.0,1.0,0.0,0.00015]
[1776876970693,89.69,78742.83,0.0,1.0,0.0,0.00015]
[1776876974377,89.69,78742.32,0.0,1.0,0.0,0.00015]
[1776876974440,89.69,78742.32,0.0,1.0,0.0,0.00015]
[1776876974474,89.69,78740.12,0.0,1.0,0.0,0.00015]
[1776876977140,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876977971,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876978062,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876978144,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876978196,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876978295,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876978489,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876978629,89.69,78743.0,0.0,1.0,0.0,0.00015]
[1776876978695,89.69,78743.93,0.0,1.0,0.0,0.00015]
[1776876978779,89.69,78743.93,0.0,1.0,0.0,0.00015]
[1776876978947,89.69,78743.93,0.0,1.0,0.0,0.00015]
[1776876979055,89.69,78743.93,0.0,1.0,0.0,0.00015]
[1776876979199,89.69,78743.93,0.0,1.0,0.0,0.00015]
[1776876979350,89.69,78743.93,0.0,1.0,0.0,0.00015]
[1776876979458,89.69,78743.93,0.0,1.0,0.0,0.00015]
[1776876979658,89.69,78744.6,0.0,1.0,0.0,0.00015]
[1776876980175,89.69,78746.78,0.0,1.0,0.0,0.00015]
[1776876981182,89.69,78750.78,0.0,1.0,0.0,0.00015]
[1776876982658,89.69,78750.66,0.0,1.0,0.0,0.00015]
[1776876983196,89.69,78760.68,0.0,1.0,0.0,0.00015]
[1776876983720,89.69,78760.68,0.0,1.0,0.0,0.00015]
[1776876983795,89.69,78760.68,0.0,1.0,0.0,0.00015]
[1776876983884,89.69,78760.68,0.0,1.0,0.0,0.00015]
[1776876984051,89.69,78760.68,0.0,1.0,0.0,0.00015]
[1776876984161,89.69,78760.68,0.0,1.0,0.0,0.00015]
[1776876984363,89.69,78760.68,0.0,1.0,0.0,0.00015]
[1776876984572,89.69,78768.07,0.0,1.0,0.0,0.00015]
[1776876984852,89.69,78768.07,0.0,1.0,0.0,0.00015]
[1776876985220,89.69,78768.07,0.0,1.0,0.0,0.00015]
[1776876985337,89.69,78768.07,0.0,1.0,0.0,0.00015]
[1776876985436,89.69,78768.07,0.0,1.0,0.0,0.00015]
[1776876985710,89.69,78769.02,0.0,1.0,0.0,0.00015]
[1776876985752,89.69,78769.02,0.0,1.0,0.0,0.00015]
[1776876985937,89.69,78769.02,0.0,1.0,0.0,0.00015]
[1776876985947,89.69,78769.02,0.0,1.0,0.0,0.00015]
[1776876986217,89.69,78774.91,0.0,1.0,0.0,0.00015]
[1776876987224,89.69,78778.88,0.0,1.0,0.0,0.00014]
[1776876989572,89.69,78778.56,0.0,1.0,0.0,0.00014]
[1776876989619,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876989703,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876989940,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876990071,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876990208,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876990442,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876990448,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876990625,89.69,78779.33,0.0,1.0,0.0,0.00014]
[1776876991435,89.69,78778.95,0.0,1.0,0.0,0.00014]
[1776876991537,89.69,78777.96,0.0,1.0,0.0,0.00014]
[1776876992857,89.69,78777.16,0.0,1.0,0.0,0.00014]
[1776876992936,89.69,78777.16,0.0,1.0,0.0,0.00014]
[1776876993266,89.69,78776.0,0.0,1.0,0.0,0.00014]
[1776876995280,89.69,78779.76,0.0,1.0,0.0,0.00014]
[1776876996287,89.69,78781.93,0.0,1.0,0.0,0.00014]
[1776876998301,89.69,78788.94,0.0,1.0,0.0,0.00014]
[1776876999322,89.69,78788.94,0.0,1.0,0.0,0.00014]
[1776876999395,89.69,78788.94,0.0,1.0,0.0,0.00014]
[1776876999508,89.69,78788.94,0.0,1.0,0.0,0.00014]
[1776876999623,89.69,78788.94,0.0,1.0,0.0,0.00014]
[1776876999609,89.69,78792.25,0.0,1.0,0.0,0.00014]
[1776877000436,89.69,78792.25,0.0,1.0,0.0,0.00014]
[1776877000537,89.69,78796.41,0.0,1.0,0.0,0.00014]
[1776877001322,89.69,78798.3,0.0,1.0,0.0,0.00014]
[1776877001822,89.69,78798.3,0.0,1.0,0.0,0.00014]
[1776877001949,89.69,78798.3,0.0,1.0,0.0,0.00014]
[1776877002329,89.69,78796.28,0.0,1.0,0.0,0.00014]
[1776877007366,89.69,78797.97,0.0,1.0,0.0,0.00014]
[1776877009380,89.69,78785.07,0.0,1.0,0.0,0.00014]
[1776877010387,89.69,78778.37,0.0,1.0,0.0,0.00014]
[1776877011394,89.69,78779.87,0.0,1.0,0.0,0.00014]
[1776877012400,89.69,78775.02,0.0,1.0,0.0,0.00014]
[1776877013408,89.69,78773.53,0.0,1.0,0.0,0.00014]
[1776877014415,89.69,78778.27,0.0,1.0,0.0,0.00014]
[1776877017436,89.69,78776.08,0.0,1.0,0.0,0.00014]
[1776877022471,89.69,78780.96,0.0,1.0,0.0,0.00014]
[1776877022799,89.69,78780.96,0.0,1.0,0.0,0.00014]
[1776877022938,89.69,78780.96,0.0,1.0,0.0,0.00014]
[1776877023478,89.69,78783.48,0.0,1.0,0.0,0.00014]
[1776877025492,89.69,78780.27,0.0,1.0,0.0,0.00014]
[1776877027506,89.69,78775.71,0.0,1.0,0.0,0.00014]
[1776877028513,89.69,78772.49,0.0,1.0,0.0,0.00014]
[1776877029520,89.69,78771.19,0.0,1.0,0.0,0.00014]
[1776877034555,89.69,78775.08,0.0,1.0,0.0,0.00014]
[1776877035562,89.69,78772.8,0.0,1.0,0.0,0.00014]
[1776877036569,89.69,78781.25,0.0,1.0,0.0,0.00014]
[1776877037576,89.69,78786.82,0.0,1.0,0.0,0.00014]
[1776877042611,89.69,78786.89,0.0,1.0,0.0,0.00014]
[1776877047645,89.69,78786.99,0.0,1.0,0.0,0.00014]
[1776877051674,89.69,78786.31,0.0,1.0,0.0,0.00014]
[1776877055702,89.69,78779.42,0.0,1.0,0.0,0.00014]
[1776877056710,89.69,78773.83,0.0,1.0,0.0,0.00014]
[1776877057717,89.69,78771.1,0.0,1.0,0.0,0.00014]
[1776877062752,89.69,78772.4,0.0,1.0,0.0,0.00014]
[1776877063758,89.69,78774.19,0.0,1.0,0.0,0.00014]
[1776877064766,89.69,78772.66,0.0,1.0,0.0,0.00014]
[1776877067787,89.69,78770.41,0.0,1.0,0.0,0.00014]
[1776877068793,89.69,78769.15,0.0,1.0,0.0,0.00014]
[1776877073829,89.69,78769.57,0.0,1.0,0.0,0.00014]
[1776877078864,89.69,78768.78,0.0,1.0,0.0,0.00014]
[1776877082893,89.69,78762.17,0.0,1.0,0.0,0.00014]
[1776877083899,89.69,78756.77,0.0,1.0,0.0,0.00015]
[1776877084906,89.69,78752.88,0.0,1.0,0.0,0.00015]
[1776877085913,89.69,78750.33,0.0,1.0,0.0,0.00015]
[1776877089941,89.69,78748.69,0.0,1.0,0.0,0.00015]
[1776877090948,89.69,78738.05,0.0,1.0,0.0,0.00015]
[1776877091955,89.69,78732.96,0.0,1.0,0.0,0.00015]
[1776877093968,89.69,78735.25,0.0,1.0,0.0,0.00015]
[1776877094976,89.69,78737.79,0.0,1.0,0.0,0.00015]
[1776877099004,89.69,78732.52,0.0,1.0,0.0,0.00015]
[1776877100022,89.69,78734.56,0.0,1.0,0.0,0.00015]
[1776877105057,89.69,78735.27,0.0,1.0,0.0,0.00015]
[1776877106063,89.69,78736.74,0.0,1.0,0.0,0.00015]
[1776877107071,89.69,78741.19,0.0,1.0,0.0,0.00015]
[1776877109085,89.69,78743.5,0.0,1.0,0.0,0.00015]
[1776877110092,89.69,78749.16,0.0,1.0,0.0,0.00015]
[1776877111099,89.69,78741.26,0.0,1.0,0.0,0.00015]
[1776877112106,89.69,78737.01,0.0,1.0,0.0,0.00015]
[1776877113113,89.69,78739.47,0.0,1.0,0.0,0.00015]
[1776877114120,89.69,78735.65,0.0,1.0,0.0,0.00015]
[1776877115127,89.69,78732.56,0.0,1.0,0.0,0.00015]
[1776877118148,89.69,78731.29,0.0,1.0,0.0,0.00015]
[1776877122176,89.69,78733.06,0.0,1.0,0.0,0.00015]
[1776877127613,89.69,78732.54,0.0,1.0,0.0,0.00015]
[1776877127711,89.69,78730.22,0.0,1.0,0.0,0.00015]
[1776877129225,89.69,78731.83,0.0,1.0,0.0,0.00015]
[1776877130489,89.69,78731.83,0.0,1.0,0.0,0.00015]
[1776877130691,89.69,78731.83,0.0,1.0,0.0,0.00015]
[1776877130789,89.69,78732.2,0.0,1.0,0.0,0.00015]
[1776877131239,89.69,78733.98,0.0,1.0,0.0,0.00015]
[1776877133253,89.69,78736.17,0.0,1.0,0.0,0.00015]
[1776877134260,89.69,78739.19,0.0,1.0,0.0,0.00015]
[1776877139295,89.69,78740.41,0.0,1.0,0.0,0.00015]
[1776877143323,89.69,78748.7,0.0,1.0,0.0,0.00015]
[1776877144330,89.69,78758.9,0.0,1.0,0.0,0.00014]
[1776877145337,89.69,78768.9,0.0,1.0,0.0,0.00014]
[1776877146344,89.69,78769.57,0.0,1.0,0.0,0.00014]
[1776877147351,89.69,78770.31,0.0,1.0,0.0,0.00014]
[1776877148358,89.69,78775.87,0.0,1.0,0.0,0.00014]
[1776877149364,89.69,78778.43,0.0,1.0,0.0,0.00014]
[1776877153393,89.69,78779.62,0.0,1.0,0.0,0.00014]
[1776877157469,89.69,78778.82,0.0,1.0,0.0,0.00014]
[1776877158650,89.69,78777.76,0.0,1.0,0.0,0.00014]
[1776877158696,89.69,78777.76,0.0,1.0,0.0,0.00014]
[1776877158752,89.69,78777.19,0.0,1.0,0.0,0.00014]
[1776877159443,89.69,78777.19,0.0,1.0,0.0,0.00014]
[1776877159496,89.69,78778.44,0.0,1.0,0.0,0.00014]
[1776877165477,89.69,78778.12,0.0,1.0,0.0,0.00014]
[1776877169505,89.69,78776.18,0.0,1.0,0.0,0.00014]
[1776877171519,89.69,78776.15,0.0,1.0,0.0,0.00014]
[1776877176554,89.69,78773.58,0.0,1.0,0.0,0.00014]
[1776877178568,89.69,78769.34,0.0,1.0,0.0,0.00014]
[1776877183602,89.69,78768.42,0.0,1.0,0.0,0.00014]
[1776877189645,89.69,78768.4,0.0,1.0,0.0,0.00014]
[1776877194681,89.69,78768.99,0.0,1.0,0.0,0.00014]
[1776877199715,89.69,78770.13,0.0,1.0,0.0,0.00014]
[1776877200723,89.69,78771.38,0.0,1.0,0.0,0.00014]
[1776877205758,89.69,78770.59,0.0,1.0,0.0,0.00014]
[1776877210793,89.69,78773.26,0.0,1.0,0.0,0.00014]
[1776877211800,89.69,78786.75,0.0,1.0,0.0,0.00014]
[1776877212807,89.69,78796.16,0.0,1.0,0.0,0.00013]
[1776877213814,89.69,78797.18,0.0,1.0,0.0,0.00013]
[1776877216835,89.69,78795.61,0.0,1.0,0.0,0.00013]
[1776877218849,89.69,78793.68,0.0,1.0,0.0,0.00013]
[1776877219856,89.69,78794.99,0.0,1.0,0.0,0.00013]
[1776877221874,89.69,78812.75,0.0,1.0,0.0,0.00013]
[1776877222881,89.69,78820.92,0.0,1.0,0.0,0.00013]
[1776877223888,89.69,78822.21,0.0,1.0,0.0,0.00013]
[1776877225901,89.69,78824.64,0.0,1.0,0.0,0.00013]
[1776877228270,89.69,78825.14,0.0,1.0,0.0,0.00013]
[1776877228441,89.69,78825.14,0.0,1.0,0.0,0.00013]
[1776877228923,89.69,78824.09,0.0,1.0,0.0,0.00013]
[1776877230937,89.69,78825.31,0.0,1.0,0.0,0.00013]
[1776877231943,89.69,78824.97,0.0,1.0,0.0,0.00013]
[1776877234198,89.69,78825.15,0.0,1.0,0.0,0.00013]
[1776877234312,89.69,78825.15,0.0,1.0,0.0,0.00013]
[1776877234353,89.69,78802.51,0.0,1.0,0.0,0.00013]
[1776877234966,89.69,78775.69,0.0,1.0,0.0,0.00014]
[1776877235975,89.69,78775.08,0.0,1.0,0.0,0.00014]
[1776877237652,89.69,78775.08,0.0,1.0,0.0,0.00014]
[1776877237683,89.69,78775.69,0.0,1.0,0.0,0.00014]
[1776877238725,89.69,78775.69,0.0,1.0,0.0,0.00014]
[1776877238948,89.69,78776.34,0.0,1.0,0.0,0.00014]
[1776877238994,89.69,78777.91,0.0,1.0,0.0,0.00014]
[1776877240005,89.69,78782.89,0.0,1.0,0.0,0.00013]
[1776877243022,89.69,78784.26,0.0,1.0,0.0,0.00013]
[1776877244029,89.69,78785.85,0.0,1.0,0.0,0.00013]
[1776877245037,89.69,78790.9,0.0,1.0,0.0,0.00013]
[1776877246869,89.69,78790.9,0.0,1.0,0.0,0.00013]
[1776877246941,89.69,78790.9,0.0,1.0,0.0,0.00013]
[1776877246044,89.69,78794.21,0.0,1.0,0.0,0.00013]
[1776877247050,89.69,78794.83,0.0,1.0,0.0,0.00013]
[1776877248058,89.69,78805.55,0.0,1.0,0.0,0.00013]
[1776877249065,89.69,78811.48,0.0,1.0,0.0,0.00013]
[1776877251079,89.69,78814.85,0.0,1.0,0.0,0.00013]
[1776877253093,89.69,78816.61,0.0,1.0,0.0,0.00013]
[1776877254100,89.69,78815.32,0.0,1.0,0.0,0.00013]
[1776877255107,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256197,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256346,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256446,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256555,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256683,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256841,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256943,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256948,89.69,78813.43,0.0,1.0,0.0,0.00013]
[1776877256989,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877257202,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877257331,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877257441,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877257462,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877257695,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877257698,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877257940,89.69,78813.95,0.0,1.0,0.0,0.00013]
[1776877260142,89.69,78812.07,0.0,1.0,0.0,0.00013]
[1776877262921,89.69,78812.12,0.0,1.0,0.0,0.00013]
[1776877262164,89.69,78819.13,0.0,1.0,0.0,0.00013]
[1776877263163,89.69,78838.36,0.0,1.0,0.0,0.00012]
[1776877264170,89.69,78845.19,0.0,1.0,0.0,0.00012]
[1776877265177,89.69,78847.09,0.0,1.0,0.0,0.00012]
[1776877266088,89.69,78847.09,0.0,1.0,0.0,0.00012]
[1776877266184,89.69,78847.48,0.0,1.0,0.0,0.00012]
[1776877268198,89.69,78852.39,0.0,1.0,0.0,0.00012]
[1776877271219,89.69,78847.56,0.0,1.0,0.0,0.00012]
[1776877272226,89.69,78841.71,0.0,1.0,0.0,0.00012]
[1776877274179,89.69,78841.83,0.0,1.0,0.0,0.00012]
[1776877274222,89.69,78841.83,0.0,1.0,0.0,0.00012]
[1776877274299,89.69,78841.83,0.0,1.0,0.0,0.00012]
[1776877274449,89.69,78841.83,0.0,1.0,0.0,0.00012]
[1776877276207,89.69,78841.31,0.0,1.0,0.0,0.00012]
[1776877276455,89.69,78841.31,0.0,1.0,0.0,0.00012]
[1776877276509,89.69,78835.02,0.0,1.0,0.0,0.00012]
[1776877277261,89.69,78831.46,0.0,1.0,0.0,0.00012]
[1776877278268,89.69,78829.6,0.0,1.0,0.0,0.00012]
[1776877281289,89.69,78835.63,0.0,1.0,0.0,0.00012]
[1776877282295,89.69,78838.99,0.0,1.0,0.0,0.00012]
[1776877283305,89.69,78841.85,0.0,1.0,0.0,0.00012]
[1776877284547,89.69,78841.85,0.0,1.0,0.0,0.00012]
[1776877284569,89.69,78841.85,0.0,1.0,0.0,0.00012]
[1776877284695,89.69,78841.85,0.0,1.0,0.0,0.00012]
[1776877284782,89.69,78844.31,0.0,1.0,0.0,0.00012]
[1776877285317,89.69,78846.45,0.0,1.0,0.0,0.00012]
[1776877286348,89.69,78846.45,0.0,1.0,0.0,0.00012]
[1776877286769,89.69,78846.45,0.0,1.0,0.0,0.00012]
[1776877287067,89.69,78863.87,0.0,1.0,0.0,0.00012]
[1776877287339,89.69,78868.66,0.0,1.0,0.0,0.00012]
[1776877288348,89.69,78860.53,0.0,1.0,0.0,0.00012]
[1776877290153,89.69,78860.53,0.0,1.0,0.0,0.00012]
[1776877289409,89.69,78879.0,0.0,1.0,0.0,0.00011]
[1776877291081,89.69,78879.0,0.0,1.0,0.0,0.00011]
[1776877290363,89.69,78910.25,0.0,1.0,0.0,0.00011]
[1776877291736,89.69,78910.25,0.0,1.0,0.0,0.00011]
[1776877291743,89.69,78903.41,0.0,1.0,0.0,0.00011]
[1776877292379,89.69,78888.24,0.0,1.0,0.0,0.00011]
[1776877293386,89.69,78888.66,0.0,1.0,0.0,0.00011]
[1776877295208,89.69,78889.03,0.0,1.0,0.0,0.00011]
[1776877295402,89.69,78892.36,0.0,1.0,0.0,0.00011]
[1776877296409,89.69,78896.8,0.0,1.0,0.0,0.00011]
[1776877297427,89.69,78907.63,0.0,1.0,0.0,0.00011]
[1776877298429,89.69,78911.3,0.0,1.0,0.0,0.00011]
[1776877299436,89.69,78905.01,0.0,1.0,0.0,0.00011]
[1776877301016,89.69,78909.37,0.0,1.0,0.0,0.00011]
[1776877301672,89.69,78909.37,0.0,1.0,0.0,0.00011]
[1776877301773,89.69,78909.24,0.0,1.0,0.0,0.00011]
[1776877302457,89.69,78907.23,0.0,1.0,0.0,0.00011]
[1776877303464,89.69,78911.33,0.0,1.0,0.0,0.00011]
[1776877304471,89.69,78906.94,0.0,1.0,0.0,0.00011]
[1776877306936,89.69,78908.16,0.0,1.0,0.0,0.00011]
[1776877307663,89.69,78908.16,0.0,1.0,0.0,0.00011]
[1776877307753,89.69,78913.46,0.0,1.0,0.0,0.00011]
[1776877308500,89.69,78921.45,0.0,1.0,0.0,0.00011]
[1776877309507,89.69,78924.75,0.0,1.0,0.0,0.00011]
[1776877312529,89.69,78920.28,0.0,1.0,0.0,0.00011]
[1776877313556,89.69,78922.13,0.0,1.0,0.0,0.00011]
[1776877314198,89.69,78922.13,0.0,1.0,0.0,0.00011]
[1776877314543,89.69,78930.81,0.0,1.0,0.0,0.0001]
[1776877315550,89.69,78933.71,0.0,1.0,0.0,0.0001]
[1776877316557,89.69,78935.22,0.0,1.0,0.0,0.0001]
[1776877317564,89.69,78931.89,0.0,1.0,0.0,0.0001]
[1776877318764,89.69,78923.35,0.0,1.0,0.0,0.00011]
[1776877319529,89.69,78923.35,0.0,1.0,0.0,0.00011]
[1776877319578,89.69,78926.08,0.0,1.0,0.0,0.00011]
[1776877320585,89.69,78927.79,0.0,1.0,0.0,0.0001]
[1776877322599,89.69,78930.97,0.0,1.0,0.0,0.0001]
[1776877324613,89.69,78932.63,0.0,1.0,0.0,0.0001]
[1776877325620,89.69,78930.95,0.0,1.0,0.0,0.0001]
[1776877326572,89.69,78930.95,0.0,1.0,0.0,0.0001]
[1776877326690,89.69,78930.95,0.0,1.0,0.0,0.0001]
[1776877326791,89.69,78936.23,0.0,1.0,0.0,0.0001]
[1776877327634,89.69,78933.84,0.0,1.0,0.0,0.0001]
[1776877329795,89.69,78933.03,0.0,1.0,0.0,0.0001]
[1776877329923,89.69,78933.03,0.0,1.0,0.0,0.0001]
[1776877329939,89.69,78933.03,0.0,1.0,0.0,0.0001]
[1776877333040,89.69,78932.16,0.0,1.0,0.0,0.0001]
[1776877333141,89.69,78925.46,0.0,1.0,0.0,0.00011]
[1776877333206,89.69,78925.46,0.0,1.0,0.0,0.00011]
[1776877333679,89.69,78924.08,0.0,1.0,0.0,0.00011]
[1776877334282,89.69,78924.08,0.0,1.0,0.0,0.00011]
[1776877334289,89.69,78924.08,0.0,1.0,0.0,0.00011]
[1776877334438,89.69,78924.08,0.0,1.0,0.0,0.00011]
[1776877334444,89.69,78924.08,0.0,1.0,0.0,0.00011]
[1776877334588,89.69,78924.08,0.0,1.0,0.0,0.00011]
[1776877334694,89.69,78924.08,0.0,1.0,0.0,0.00011]
[1776877334794,89.69,78925.17,0.0,1.0,0.0,0.00011]
[1776877336700,89.69,78924.09,0.0,1.0,0.0,0.00011]
[1776877338847,89.69,78923.37,0.0,1.0,0.0,0.00011]
[1776877338946,89.69,78923.37,0.0,1.0,0.0,0.00011]
[1776877339047,89.69,78912.34,0.0,1.0,0.0,0.00011]
[1776877339326,89.69,78912.34,0.0,1.0,0.0,0.00011]
[1776877339447,89.69,78912.34,0.0,1.0,0.0,0.00011]
[1776877339711,89.69,78912.34,0.0,1.0,0.0,0.00011]
[1776877339944,89.69,78912.34,0.0,1.0,0.0,0.00011]
[1776877339998,89.69,78907.79,0.0,1.0,0.0,0.00011]
[1776877340728,89.69,78903.69,0.0,1.0,0.0,0.00011]
[1776877341735,89.69,78902.35,0.0,1.0,0.0,0.00011]
[1776877342388,89.69,78902.35,0.0,1.0,0.0,0.00011]
[1776877342701,89.69,78902.35,0.0,1.0,0.0,0.00011]
[1776877342742,89.69,78901.04,0.0,1.0,0.0,0.00011]
[1776877344755,89.69,78899.67,0.0,1.0,0.0,0.00011]
[1776877345763,89.69,78893.6,0.0,1.0,0.0,0.00011]
[1776877346771,89.69,78890.29,0.0,1.0,0.0,0.00011]
[1776877347777,89.69,78885.16,0.0,1.0,0.0,0.00011]
[1776877348783,89.69,78883.1,0.0,1.0,0.0,0.00011]
[1776877349791,89.69,78875.38,0.0,1.0,0.0,0.00011]
[1776877350802,89.69,78869.98,0.0,1.0,0.0,0.00012]
[1776877351809,89.69,78876.3,0.0,1.0,0.0,0.00011]
[1776877353823,89.69,78877.4,0.0,1.0,0.0,0.00011]
[1776877355413,89.69,78876.92,0.0,1.0,0.0,0.00011]
[1776877355438,89.69,78876.92,0.0,1.0,0.0,0.00011]
[1776877355445,89.69,78876.92,0.0,1.0,0.0,0.00011]
[1776877355571,89.69,78876.92,0.0,1.0,0.0,0.00011]
[1776877355694,89.69,78876.92,0.0,1.0,0.0,0.00011]
[1776877355698,89.69,78876.92,0.0,1.0,0.0,0.00011]
[1776877355942,89.69,78876.92,0.0,1.0,0.0,0.00011]
[1776877357851,89.69,78887.8,0.0,1.0,0.0,0.00011]
[1776877358859,89.69,78882.6,0.0,1.0,0.0,0.00011]
[1776877359417,89.69,78882.6,0.0,1.0,0.0,0.00011]
[1776877359439,89.69,78882.6,0.0,1.0,0.0,0.00011]
[1776877359523,89.69,78882.6,0.0,1.0,0.0,0.00011]
[1776877359695,89.69,78882.6,0.0,1.0,0.0,0.00011]
[1776877359865,89.69,78882.86,0.0,1.0,0.0,0.00011]
[1776877360872,89.69,78884.39,0.0,1.0,0.0,0.00011]
[1776877361879,89.69,78883.34,0.0,1.0,0.0,0.00011]
[1776877366915,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877367405,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877367439,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877367621,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877367737,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877367859,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877367945,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877367976,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877368098,89.69,78882.34,0.0,1.0,0.0,0.00011]
[1776877368069,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368196,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368201,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368369,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368448,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368521,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368637,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368697,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877368800,89.69,78877.07,0.0,1.0,0.0,0.00011]
[1776877369936,89.69,78878.72,0.0,1.0,0.0,0.00011]
[1776877370699,89.69,78878.72,0.0,1.0,0.0,0.00011]
[1776877370939,89.69,78878.72,0.0,1.0,0.0,0.00011]
[1776877371040,89.69,78878.72,0.0,1.0,0.0,0.00011]
[1776877371194,89.69,78878.69,0.0,1.0,0.0,0.00011]
[1776877371436,89.69,78878.69,0.0,1.0,0.0,0.00011]
[1776877371442,89.69,78878.69,0.0,1.0,0.0,0.00011]
[1776877371721,89.69,78878.69,0.0,1.0,0.0,0.00011]
[1776877371937,89.69,78878.69,0.0,1.0,0.0,0.00011]
[1776877371946,89.69,78878.69,0.0,1.0,0.0,0.00011]
[1776877371950,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877372195,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877372348,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877372442,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877372544,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877372694,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877372843,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877372941,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877373177,89.69,78876.72,0.0,1.0,0.0,0.00011]
[1776877373420,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877373439,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877373588,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877373698,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877373803,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877373940,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877373941,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877374053,89.69,78877.05,0.0,1.0,0.0,0.00011]
[1776877374195,89.69,78876.58,0.0,1.0,0.0,0.00011]
[1776877374971,89.69,78875.29,0.0,1.0,0.0,0.00011]
[1776877375524,89.69,78875.29,0.0,1.0,0.0,0.00011]
[1776877375978,89.69,78867.83,0.0,1.0,0.0,0.00011]
[1776877376985,89.69,78863.59,0.0,1.0,0.0,0.00011]
[1776877377951,89.69,78863.59,0.0,1.0,0.0,0.00011]
[1776877377992,89.69,78864.0,0.0,1.0,0.0,0.00011]
[1776877378998,89.69,78862.9,0.0,1.0,0.0,0.00011]
[1776877381014,89.69,78859.31,0.0,1.0,0.0,0.00012]
[1776877382021,89.69,78858.44,0.0,1.0,0.0,0.00012]
[1776877383027,89.69,78857.52,0.0,1.0,0.0,0.00012]
[1776877385041,89.69,78856.29,0.0,1.0,0.0,0.00012]
[1776877386049,89.69,78854.75,0.0,1.0,0.0,0.00012]
[1776877387055,89.69,78857.74,0.0,1.0,0.0,0.00012]
[1776877388063,89.69,78859.0,0.0,1.0,0.0,0.00012]
[1776877389070,89.69,78855.79,0.0,1.0,0.0,0.00012]
[1776877390076,89.69,78854.89,0.0,1.0,0.0,0.00012]
[1776877393098,89.69,78856.56,0.0,1.0,0.0,0.00012]
[1776877394105,89.69,78854.37,0.0,1.0,0.0,0.00012]
[1776877394701,89.69,78854.37,0.0,1.0,0.0,0.00012]
[1776877395112,89.69,78859.22,0.0,1.0,0.0,0.00012]
[1776877398133,89.69,78860.98,0.0,1.0,0.0,0.00012]
[1776877399140,89.69,78864.46,0.0,1.0,0.0,0.00011]
[1776877400147,89.69,78871.8,0.0,1.0,0.0,0.00011]
[1776877401154,89.69,78874.03,0.0,1.0,0.0,0.00011]
[1776877404175,89.69,78878.0,0.0,1.0,0.0,0.00011]
[1776877404689,89.69,78878.0,0.0,1.0,0.0,0.00011]
[1776877404695,89.69,78878.0,0.0,1.0,0.0,0.00011]
[1776877404883,89.69,78878.0,0.0,1.0,0.0,0.00011]
[1776877404937,89.69,78878.0,0.0,1.0,0.0,0.00011]
[1776877405182,89.69,78882.75,0.0,1.0,0.0,0.00011]
[1776877408202,89.69,78880.43,0.0,1.0,0.0,0.00011]
[1776877408234,89.69,78880.43,0.0,1.0,0.0,0.00011]
[1776877408438,89.69,78880.43,0.0,1.0,0.0,0.00011]
[1776877409209,89.69,78877.02,0.0,1.0,0.0,0.00011]
[1776877411224,89.69,78876.23,0.0,1.0,0.0,0.00011]
[1776877413238,89.69,78878.55,0.0,1.0,0.0,0.00011]
[1776877414245,89.69,78881.11,0.0,1.0,0.0,0.00011]
[1776877415252,89.69,78894.18,0.0,1.0,0.0,0.00011]
[1776877416259,89.69,78901.89,0.0,1.0,0.0,0.00011]
[1776877417266,89.69,78910.3,0.0,1.0,0.0,0.0001]
[1776877418273,89.69,78915.09,0.0,1.0,0.0,0.0001]
[1776877419280,89.69,78923.88,0.0,1.0,0.0,0.0001]
[1776877421294,89.69,78926.96,0.0,1.0,0.0,0.0001]
[1776877423308,89.69,78922.67,0.0,1.0,0.0,0.0001]
[1776877427336,89.69,78927.06,0.0,1.0,0.0,0.0001]
[1776877430357,89.69,78925.49,0.0,1.0,0.0,0.0001]
[1776877431364,89.69,78923.51,0.0,1.0,0.0,0.0001]
[1776877432370,89.69,78925.01,0.0,1.0,0.0,0.0001]
[1776877434385,89.69,78920.98,0.0,1.0,0.0,0.0001]
[1776877435392,89.69,78919.46,0.0,1.0,0.0,0.0001]
[1776877437406,89.69,78921.61,0.0,1.0,0.0,0.0001]
[1776877438412,89.69,78918.95,0.0,1.0,0.0,0.0001]
[1776877441434,89.69,78910.79,0.0,1.0,0.0,0.0001]
[1776877442441,89.69,78909.17,0.0,1.0,0.0,0.00011]
[1776877445462,89.69,78906.47,0.0,1.0,0.0,0.00011]
[1776877446469,89.69,78908.96,0.0,1.0,0.0,0.00011]
[1776877447476,89.69,78917.02,0.0,1.0,0.0,0.0001]
[1776877448483,89.69,78918.81,0.0,1.0,0.0,0.0001]
[1776877453519,89.69,78918.53,0.0,1.0,0.0,0.0001]
[1776877456539,89.69,78916.75,0.0,1.0,0.0,0.0001]
[1776877459561,89.69,78919.95,0.0,1.0,0.0,0.0001]
[1776877461575,89.69,78924.06,0.0,1.0,0.0,0.0001]
[1776877463589,89.69,78922.5,0.0,1.0,0.0,0.0001]
[1776877467617,89.69,78924.76,0.0,1.0,0.0,0.0001]
[1776877468624,89.69,78930.65,0.0,1.0,0.0,0.0001]
[1776877469631,89.69,78934.36,0.0,1.0,0.0,0.0001]
[1776877470638,89.69,78936.68,0.0,1.0,0.0,0.0001]
[1776877471645,89.69,78937.62,0.0,1.0,0.0,0.0001]
[1776877475674,89.69,78939.19,0.0,1.0,0.0,0.0001]
[1776877478694,89.69,78936.28,0.0,1.0,0.0,0.0001]
[1776877483729,89.69,78936.58,0.0,1.0,0.0,0.0001]
[1776877484451,89.69,78936.58,0.0,1.0,0.0,0.0001]
[1776877484690,89.69,78936.58,0.0,1.0,0.0,0.0001]
[1776877484735,89.69,78937.33,0.0,1.0,0.0,0.0001]
[1776877485742,89.69,78933.44,0.0,1.0,0.0,0.0001]
[1776877486750,89.69,78928.91,0.0,1.0,0.0,0.0001]
[1776877487757,89.69,78924.54,0.0,1.0,0.0,0.0001]
[1776877490777,89.69,78921.63,0.0,1.0,0.0,0.0001]
[1776877491785,89.69,78919.18,0.0,1.0,0.0,0.0001]
[1776877493799,89.69,78911.3,0.0,1.0,0.0,0.0001]
[1776877494806,89.69,78906.81,0.0,1.0,0.0,0.0001]
[1776877495813,89.69,78909.53,0.0,1.0,0.0,0.0001]
[1776877497827,89.69,78911.74,0.0,1.0,0.0,0.0001]
[1776877501855,89.69,78916.73,0.0,1.0,0.0,0.0001]
[1776877502862,89.69,78919.36,0.0,1.0,0.0,0.0001]
[1776877503869,89.69,78916.41,0.0,1.0,0.0,0.0001]
[1776877505883,89.69,78914.06,0.0,1.0,0.0,0.0001]
[1776877507897,89.69,78910.27,0.0,1.0,0.0,0.0001]
[1776877508904,89.69,78907.28,0.0,1.0,0.0,0.0001]
[1776877511929,89.69,78905.14,0.0,1.0,0.0,0.0001]
[1776877516964,89.69,78904.84,0.0,1.0,0.0,0.0001]
[1776877518978,89.69,78899.6,0.0,1.0,0.0,0.00011]
[1776877521999,89.69,78901.41,0.0,1.0,0.0,0.00011]
[1776877523005,89.69,78904.81,0.0,1.0,0.0,0.0001]
[1776877526026,89.69,78900.47,0.0,1.0,0.0,0.00011]
[1776877531062,89.69,78900.36,0.0,1.0,0.0,0.0001]
[1776877532069,89.69,78897.04,0.0,1.0,0.0,0.0001]
[1776877533076,89.69,78894.53,0.0,1.0,0.0,0.0001]
[1776877538111,89.69,78901.71,0.0,1.0,0.0,0.0001]
[1776877542139,89.69,78904.13,0.0,1.0,0.0,0.0001]
[1776877543146,89.69,78906.5,0.0,1.0,0.0,0.0001]
[1776877547173,89.69,78908.91,0.0,1.0,0.0,0.0001]
[1776877548181,89.69,78915.17,0.0,1.0,0.0,0.0001]
[1776877549188,89.69,78919.14,0.0,1.0,0.0,0.0001]
[1776877550195,89.69,78921.61,0.0,1.0,0.0,0.0001]
[1776877551204,89.69,78935.32,0.0,1.0,0.0,0.0001]
[1776877552209,89.69,78937.04,0.0,1.0,0.0,0.0001]
[1776877556237,89.69,78934.57,0.0,1.0,0.0,0.0001]
[1776877557244,89.69,78931.15,0.0,1.0,0.0,0.0001]
[1776877558251,89.69,78928.03,0.0,1.0,0.0,0.0001]
[1776877560265,89.69,78923.5,0.0,1.0,0.0,0.0001]
[1776877562279,89.69,78920.12,0.0,1.0,0.0,0.0001]
[1776877563286,89.69,78915.01,0.0,1.0,0.0,0.0001]
[1776877565300,89.69,78918.6,0.0,1.0,0.0,0.0001]
[1776877566307,89.69,78925.38,0.0,1.0,0.0,0.0001]
[1776877567313,89.69,78927.55,0.0,1.0,0.0,0.0001]
[1776877570335,89.69,78924.01,0.0,1.0,0.0,0.0001]
[1776877574363,89.69,78926.46,0.0,1.0,0.0,0.0001]
[1776877576384,89.69,78931.82,0.0,1.0,0.0,0.0001]
[1776877577391,89.69,78935.53,0.0,1.0,0.0,0.0001]
[1776877578398,89.69,78937.92,0.0,1.0,0.0,0.0001]
[1776877580411,89.69,78935.22,0.0,1.0,0.0,0.0001]
[1776877583432,89.69,78932.08,0.0,1.0,0.0,0.0001]
[1776877584440,89.69,78926.86,0.0,1.0,0.0,0.0001]
[1776877586454,89.69,78925.11,0.0,1.0,0.0,0.0001]
[1776877589475,89.69,78923.55,0.0,1.0,0.0,0.0001]
[1776877590482,89.69,78926.21,0.0,1.0,0.0,0.0001]
[1776877591489,89.69,78927.23,0.0,1.0,0.0,0.0001]
[1776877592496,89.69,78924.5,0.0,1.0,0.0,0.0001]
[1776877594510,89.69,78926.15,0.0,1.0,0.0,0.0001]
[1776877595517,89.69,78928.07,0.0,1.0,0.0,0.0001]
[1776877596524,89.69,78926.42,0.0,1.0,0.0,0.0001]
[1776877600552,89.69,78929.07,0.0,1.0,0.0,0.0001]
[1776877604580,89.69,78922.96,0.0,1.0,0.0,0.0001]
[1776877606594,89.69,78909.82,0.0,1.0,0.0,0.0001]
[1776877607601,89.69,78899.42,0.0,1.0,0.0,0.0001]
[1776877608608,89.69,78892.96,0.0,1.0,0.0,0.0001]
[1776877610622,89.69,78894.75,0.0,1.0,0.0,0.0001]
[1776877611629,89.69,78891.69,0.0,1.0,0.0,0.0001]
[1776877612636,89.69,78888.65,0.0,1.0,0.0,0.0001]
[1776877617671,89.69,78887.96,0.0,1.0,0.0,0.0001]
[1776877618677,89.69,78883.09,0.0,1.0,0.0,0.00011]
[1776877619687,89.69,78881.4,0.0,1.0,0.0,0.00011]
[1776877621699,89.69,78883.17,0.0,1.0,0.0,0.00011]
[1776877624722,89.69,78870.53,0.0,1.0,0.0,0.00011]
[1776877625730,89.69,78863.37,0.0,1.0,0.0,0.00011]
[1776877626737,89.69,78860.61,0.0,1.0,0.0,0.00011]
[1776877628751,89.69,78858.91,0.0,1.0,0.0,0.00011]
[1776877629758,89.69,78853.78,0.0,1.0,0.0,0.00011]
[1776877632779,89.69,78851.35,0.0,1.0,0.0,0.00011]
[1776877636807,89.69,78854.53,0.0,1.0,0.0,0.00011]
[1776877637814,89.69,78859.98,0.0,1.0,0.0,0.00011]
[1776877638821,89.69,78862.3,0.0,1.0,0.0,0.00011]
[1776877639827,89.69,78866.94,0.0,1.0,0.0,0.00011]
[1776877640835,89.69,78875.48,0.0,1.0,0.0,0.00011]
[1776877641842,89.69,78878.21,0.0,1.0,0.0,0.00011]
[1776877642849,89.69,78881.81,0.0,1.0,0.0,0.00011]
[1776877643856,89.69,78885.02,0.0,1.0,0.0,0.00011]
[1776877648891,89.69,78884.13,0.0,1.0,0.0,0.00011]
[1776877651912,89.69,78885.25,0.0,1.0,0.0,0.0001]
[1776877656947,89.69,78886.14,0.0,1.0,0.0,0.0001]
[1776877658961,89.69,78887.75,0.0,1.0,0.0,0.0001]
[1776877659970,89.69,78891.45,0.0,1.0,0.0,0.0001]
[1776877663998,89.69,78893.89,0.0,1.0,0.0,0.0001]
[1776877665009,89.69,78891.08,0.0,1.0,0.0,0.0001]
[1776877668026,89.69,78888.98,0.0,1.0,0.0,0.0001]
[1776877669033,89.69,78885.22,0.0,1.0,0.0,0.0001]
[1776877670042,89.69,78883.59,0.0,1.0,0.0,0.0001]
[1776877671048,89.69,78873.49,0.0,1.0,0.0,0.00011]
[1776877672055,89.69,78873.03,0.0,1.0,0.0,0.00011]
[1776877677090,89.69,78872.14,0.0,1.0,0.0,0.00011]
[1776877682125,89.69,78871.12,0.0,1.0,0.0,0.00011]
[1776877683131,89.69,78876.86,0.0,1.0,0.0,0.0001]
[1776877684139,89.69,78879.6,0.0,1.0,0.0,0.0001]
[1776877686153,89.69,78883.2,0.0,1.0,0.0,0.0001]
[1776877690181,89.69,78889.8,0.0,1.0,0.0,0.0001]
[1776877691288,89.69,78889.8,0.0,1.0,0.0,0.0001]
[1776877691446,89.69,78889.8,0.0,1.0,0.0,0.0001]
[1776877691292,89.69,78894.25,0.0,1.0,0.0,0.0001]
[1776877693202,89.69,78896.69,0.0,1.0,0.0,0.0001]
[1776877694209,89.69,78898.29,0.0,1.0,0.0,0.0001]
[1776877697230,89.69,78908.52,0.0,1.0,0.0,0.0001]
[1776877698237,89.69,78915.86,0.0,1.0,0.0,0.0001]
[1776877699244,89.69,78916.42,0.0,1.0,0.0,0.0001]
[1776877700251,89.69,78919.88,0.0,1.0,0.0,0.0001]
[1776877702473,89.69,78919.96,0.0,1.0,0.0,0.0001]
[1776877706293,89.69,78918.13,0.0,1.0,0.0,0.0001]
[1776877708313,89.69,78917.84,0.0,1.0,0.0,0.0001]
[1776877710321,89.69,78919.84,0.0,1.0,0.0,0.0001]
[1776877711328,89.69,78919.87,0.0,1.0,0.0,0.0001]
[1776877716363,89.69,78915.99,0.0,1.0,0.0,0.0001]
[1776877717370,89.69,78913.65,0.0,1.0,0.0,0.0001]
[1776877721398,89.69,78915.64,0.0,1.0,0.0,0.0001]
[1776877723412,89.69,78913.69,0.0,1.0,0.0,0.0001]
[1776877724419,89.69,78907.77,0.0,1.0,0.0,0.0001]
[1776877726433,89.69,78904.33,0.0,1.0,0.0,0.0001]
[1776877727439,89.69,78901.21,0.0,1.0,0.0,0.0001]
[1776877728447,89.69,78906.49,0.0,1.0,0.0,0.0001]
[1776877732475,89.69,78894.2,0.0,1.0,0.0,0.0001]
[1776877733482,89.69,78886.01,0.0,1.0,0.0,0.0001]
[1776877734489,89.69,78884.48,0.0,1.0,0.0,0.0001]
[1776877738517,89.69,78885.99,0.0,1.0,0.0,0.0001]
[1776877743552,89.69,78894.3,0.0,1.0,0.0,0.0001]
[1776877744559,89.69,78906.11,0.0,1.0,0.0,0.0001]
[1776877746573,89.69,78906.1,0.0,1.0,0.0,0.0001]
[1776877747580,89.69,78910.8,0.0,1.0,0.0,0.0001]
[1776877750892,89.69,78907.88,0.0,1.0,0.0,0.0001]
[1776877751608,89.69,78906.12,0.0,1.0,0.0,0.0001]
[1776877752615,89.69,78908.28,0.0,1.0,0.0,0.0001]
[1776877754294,89.69,78908.28,0.0,1.0,0.0,0.0001]
[1776877754446,89.69,78908.28,0.0,1.0,0.0,0.0001]
[1776877754548,89.69,78907.19,0.0,1.0,0.0,0.0001]
[1776877754629,89.69,78908.71,0.0,1.0,0.0,0.0001]
[1776877755636,89.69,78914.54,0.0,1.0,0.0,0.0001]
[1776877756643,89.69,78917.61,0.0,1.0,0.0,0.0001]
[1776877758657,89.69,78915.79,0.0,1.0,0.0,0.0001]
[1776877760672,89.69,78913.65,0.0,1.0,0.0,0.0001]
[1776877762686,89.69,78911.97,0.0,1.0,0.0,0.0001]
[1776877763693,89.69,78914.57,0.0,1.0,0.0,0.0001]
[1776877764700,89.69,78917.96,0.0,1.0,0.0,0.0001]
[1776877765707,89.69,78921.16,0.0,1.0,0.0,0.0001]
[1776877768728,89.69,78928.96,0.0,1.0,0.0,0.0001]
[1776877771748,89.69,78930.01,0.0,1.0,0.0,9e-05]
[1776877777792,89.69,78931.61,0.0,1.0,0.0,9e-05]
[1776877782830,89.69,78930.49,0.0,1.0,0.0,9e-05]
[1776877787865,89.69,78931.53,0.0,1.0,0.0,9e-05]
[1776877791893,89.69,78936.1,0.0,1.0,0.0,9e-05]
[1776877792900,89.69,78940.4,0.0,1.0,0.0,9e-05]
[1776877797939,89.69,78942.16,0.0,1.0,0.0,9e-05]
[1776877799952,89.69,78946.63,0.0,1.0,0.0,9e-05]
[1776877800960,89.69,78956.47,0.0,1.0,0.0,9e-05]
[1776877801967,89.69,78957.99,0.0,1.0,0.0,9e-05]
[1776877805997,89.69,78966.62,0.0,1.0,0.0,9e-05]
[1776877807004,89.69,78970.12,0.0,1.0,0.0,9e-05]
[1776877808011,89.69,78967.49,0.0,1.0,0.0,9e-05]
[1776877812039,89.69,78954.19,0.0,1.0,0.0,9e-05]
[1776877813046,89.69,78951.87,0.0,1.0,0.0,9e-05]
[1776877814055,89.69,78959.76,0.0,1.0,0.0,9e-05]
[1776877815060,89.69,78972.9,0.0,1.0,0.0,9e-05]
[1776877816066,89.69,78977.67,0.0,1.0,0.0,9e-05]
[1776877817073,89.69,78979.85,0.0,1.0,0.0,9e-05]
[1776877819088,89.69,78989.64,0.0,1.0,0.0,8e-05]
[1776877820279,89.69,78989.64,0.0,1.0,0.0,8e-05]
[1776877820410,89.69,78989.64,0.0,1.0,0.0,8e-05]
[1776877820518,89.69,78991.48,0.0,1.0,0.0,8e-05]
[1776877820670,89.69,78991.48,0.0,1.0,0.0,8e-05]
[1776877821056,89.69,78991.48,0.0,1.0,0.0,8e-05]
[1776877823116,89.69,78997.22,0.0,1.0,0.0,8e-05]
[1776877824123,89.69,79004.92,0.0,1.0,0.0,8e-05]
[1776877825132,89.69,79009.65,0.0,1.0,0.0,8e-05]
[1776877826137,89.69,79026.17,0.0,1.0,0.0,8e-05]
[1776877827090,89.69,79026.17,0.0,1.0,0.0,8e-05]
[1776877827150,89.69,79039.59,0.0,1.0,0.0,8e-05]
[1776877828156,89.69,79039.25,0.0,1.0,0.0,8e-05]
[1776877829163,89.69,79041.58,0.0,1.0,0.0,8e-05]
[1776877830170,89.69,79044.25,0.0,1.0,0.0,8e-05]
[1776877831171,89.69,79044.25,0.0,1.0,0.0,8e-05]
[1776877831177,89.69,79052.2,0.0,1.0,0.0,8e-05]
[1776877832184,89.69,79046.43,0.0,1.0,0.0,8e-05]
[1776877833191,89.69,79041.63,0.0,1.0,0.0,8e-05]
[1776877834207,89.69,79037.01,0.0,1.0,0.0,8e-05]
[1776877835214,89.69,79040.69,0.0,1.0,0.0,8e-05]
[1776877836221,89.69,79045.67,0.0,1.0,0.0,8e-05]
[1776877838538,89.69,79050.35,0.0,1.0,0.0,8e-05]
[1776877840249,89.69,79052.21,0.0,1.0,0.0,8e-05]
[1776877844277,89.69,79050.01,0.0,1.0,0.0,8e-05]
[1776877845284,89.69,79048.01,0.0,1.0,0.0,8e-05]
[1776877847299,89.69,79045.26,0.0,1.0,0.0,8e-05]
[1776877849410,89.69,79045.4,0.0,1.0,0.0,8e-05]
[1776877849442,89.69,79045.4,0.0,1.0,0.0,8e-05]
[1776877849511,89.69,79044.16,0.0,1.0,0.0,8e-05]
[1776877851331,89.69,79037.17,0.0,1.0,0.0,8e-05]
[1776877856371,89.69,79036.66,0.0,1.0,0.0,8e-05]
[1776877856816,89.69,79036.66,0.0,1.0,0.0,8e-05]
[1776877856939,89.69,79036.66,0.0,1.0,0.0,8e-05]
[1776877857378,89.69,79035.58,0.0,1.0,0.0,8e-05]
[1776877858385,89.69,79041.61,0.0,1.0,0.0,8e-05]
[1776877861406,89.69,79037.6,0.0,1.0,0.0,8e-05]
[1776877862413,89.69,79032.96,0.0,1.0,0.0,8e-05]
[1776877863420,89.69,79027.02,0.0,1.0,0.0,8e-05]
[1776877864428,89.69,79028.45,0.0,1.0,0.0,8e-05]
[1776877866441,89.69,79032.12,0.0,1.0,0.0,8e-05]
[1776877867448,89.69,79036.84,0.0,1.0,0.0,8e-05]
[1776877868455,89.69,79039.04,0.0,1.0,0.0,8e-05]
[1776877869462,89.69,79043.14,0.0,1.0,0.0,8e-05]
[1776877870469,89.69,79048.5,0.0,1.0,0.0,8e-05]
[1776877871476,89.69,79054.32,0.0,1.0,0.0,8e-05]
[1776877872483,89.69,79056.69,0.0,1.0,0.0,7e-05]
[1776877874497,89.69,79058.58,0.0,1.0,0.0,7e-05]
[1776877879532,89.69,79058.5,0.0,1.0,0.0,7e-05]
[1776877884569,89.69,79058.63,0.0,1.0,0.0,7e-05]
[1776877889604,89.69,79057.71,0.0,1.0,0.0,7e-05]
[1776877891618,89.69,79055.69,0.0,1.0,0.0,7e-05]
[1776877896653,89.69,79056.62,0.0,1.0,0.0,7e-05]
[1776877900681,89.69,79049.09,0.0,1.0,0.0,7e-05]
[1776877904708,89.69,79050.59,0.0,1.0,0.0,7e-05]
[1776877909744,89.69,79048.2,0.0,1.0,0.0,7e-05]
[1776877910751,89.69,79043.65,0.0,1.0,0.0,8e-05]
[1776877911757,89.69,79040.53,0.0,1.0,0.0,8e-05]
[1776877914779,89.69,79038.63,0.0,1.0,0.0,8e-05]
[1776877915800,89.69,79038.63,0.0,1.0,0.0,8e-05]
[1776877915827,89.69,79029.73,0.0,1.0,0.0,8e-05]
[1776877916793,89.69,79022.46,0.0,1.0,0.0,8e-05]
[1776877917800,89.69,79020.52,0.0,1.0,0.0,8e-05]
[1776877919496,89.69,79020.52,0.0,1.0,0.0,8e-05]
[1776877921834,89.69,79029.11,0.0,1.0,0.0,8e-05]
[1776877923849,89.69,79033.36,0.0,1.0,0.0,8e-05]
[1776877924855,89.69,79036.32,0.0,1.0,0.0,8e-05]
[1776877925914,89.69,79036.32,0.0,1.0,0.0,8e-05]
[1776877925939,89.69,79036.32,0.0,1.0,0.0,8e-05]
[1776877926015,89.69,79033.91,0.0,1.0,0.0,8e-05]
[1776877929890,89.69,79031.97,0.0,1.0,0.0,8e-05]
[1776877930897,89.69,79033.89,0.0,1.0,0.0,8e-05]
[1776877932910,89.69,79035.49,0.0,1.0,0.0,8e-05]
[1776877935932,89.69,79037.3,0.0,1.0,0.0,8e-05]
[1776877937947,89.69,79033.45,0.0,1.0,0.0,8e-05]
[1776877939693,89.69,79033.45,0.0,1.0,0.0,8e-05]
[1776877939961,89.69,79028.18,0.0,1.0,0.0,8e-05]
[1776877940968,89.69,79021.92,0.0,1.0,0.0,8e-05]
[1776877943473,89.69,79021.86,0.0,1.0,0.0,8e-05]
[1776877943525,89.69,79020.45,0.0,1.0,0.0,8e-05]
[1776877944995,89.69,79024.24,0.0,1.0,0.0,8e-05]
[1776877950032,89.69,79024.91,0.0,1.0,0.0,8e-05]
[1776877951038,89.69,79024.73,0.0,1.0,0.0,8e-05]
[1776877952046,89.69,79028.54,0.0,1.0,0.0,8e-05]
[1776877953649,89.69,79028.54,0.0,1.0,0.0,8e-05]
[1776877953691,89.69,79028.54,0.0,1.0,0.0,8e-05]
[1776877953751,89.69,79030.18,0.0,1.0,0.0,8e-05]
[1776877957081,89.69,79025.0,0.0,1.0,0.0,8e-05]
[1776877958088,89.69,79022.38,0.0,1.0,0.0,8e-05]
[1776877960102,89.69,79020.62,0.0,1.0,0.0,8e-05]
[1776877961109,89.69,79017.21,0.0,1.0,0.0,8e-05]
[1776877962116,89.69,79015.54,0.0,1.0,0.0,8e-05]
[1776877963122,89.69,79012.52,0.0,1.0,0.0,8e-05]
[1776877964130,89.69,79009.97,0.0,1.0,0.0,8e-05]
[1776877968158,89.69,79008.08,0.0,1.0,0.0,8e-05]
[1776877970172,89.69,79005.08,0.0,1.0,0.0,8e-05]
[1776877971179,89.69,79001.42,0.0,1.0,0.0,8e-05]
[1776877972186,89.69,79009.17,0.0,1.0,0.0,8e-05]
[1776877977221,89.69,79010.58,0.0,1.0,0.0,8e-05]
[1776877979234,89.69,79009.01,0.0,1.0,0.0,8e-05]
[1776877981249,89.69,79001.48,0.0,1.0,0.0,8e-05]
[1776877982256,89.69,79005.08,0.0,1.0,0.0,8e-05]
[1776877983263,89.69,79009.79,0.0,1.0,0.0,8e-05]
[1776877984503,89.69,79017.36,0.0,1.0,0.0,8e-05]
[1776877985278,89.69,79020.86,0.0,1.0,0.0,8e-05]
[1776877987292,89.69,79018.57,0.0,1.0,0.0,8e-05]
[1776877988299,89.69,79016.06,0.0,1.0,0.0,8e-05]
[1776877989306,89.69,79009.79,0.0,1.0,0.0,8e-05]
[1776877990313,89.69,79006.56,0.0,1.0,0.0,8e-05]
[1776877993333,89.69,79004.88,0.0,1.0,0.0,8e-05]
[1776877995347,89.69,79002.2,0.0,1.0,0.0,8e-05]
[1776878000383,89.69,79002.52,0.0,1.0,0.0,8e-05]
[1776878005417,89.69,79001.33,0.0,1.0,0.0,8e-05]
[1776878006425,89.69,78990.73,0.0,1.0,0.0,8e-05]
[1776878007432,89.69,78985.95,0.0,1.0,0.0,8e-05]
[1776878008439,89.69,78985.81,0.0,1.0,0.0,8e-05]
[1776878010453,89.69,78990.7,0.0,1.0,0.0,8e-05]
[1776878011460,89.69,79001.23,0.0,1.0,0.0,8e-05]
[1776878012467,89.69,79005.3,0.0,1.0,0.0,8e-05]
[1776878013473,89.69,79005.38,0.0,1.0,0.0,8e-05]
[1776878014481,89.69,79003.88,0.0,1.0,0.0,8e-05]
[1776878017502,89.69,79009.24,0.0,1.0,0.0,8e-05]
[1776878019516,89.69,79005.63,0.0,1.0,0.0,8e-05]
[1776878022537,89.69,79007.75,0.0,1.0,0.0,8e-05]
[1776878023544,89.69,79006.28,0.0,1.0,0.0,8e-05]
[1776878027572,89.69,79004.74,0.0,1.0,0.0,8e-05]
[1776878030566,89.69,79004.74,0.0,1.0,0.0,8e-05]
[1776878030696,89.69,79004.74,0.0,1.0,0.0,8e-05]
[1776878030797,89.69,79007.16,0.0,1.0,0.0,8e-05]
[1776878033619,89.69,79009.67,0.0,1.0,0.0,8e-05]
[1776878034623,89.69,79012.03,0.0,1.0,0.0,8e-05]
[1776878038651,89.69,79007.39,0.0,1.0,0.0,8e-05]
[1776878039658,89.69,79001.69,0.0,1.0,0.0,8e-05]
[1776878040665,89.69,78992.49,0.0,1.0,0.0,8e-05]
[1776878041672,89.69,78983.32,0.0,1.0,0.0,8e-05]
[1776878042679,89.69,78980.01,0.0,1.0,0.0,8e-05]
[1776878043685,89.69,78984.2,0.0,1.0,0.0,8e-05]
[1776878044693,89.69,78987.31,0.0,1.0,0.0,8e-05]
[1776878045700,89.69,78989.19,0.0,1.0,0.0,8e-05]
[1776878046709,89.69,78993.05,0.0,1.0,0.0,8e-05]
[1776878049730,89.69,78989.87,0.0,1.0,0.0,8e-05]
[1776878050737,89.69,78987.84,0.0,1.0,0.0,8e-05]
[1776878054765,89.69,78985.27,0.0,1.0,0.0,8e-05]
[1776878059800,89.69,78986.17,0.0,1.0,0.0,8e-05]
[1776878062821,89.69,78988.21,0.0,1.0,0.0,8e-05]
[1776878067856,89.69,78987.79,0.0,1.0,0.0,8e-05]
[1776878070878,89.69,78985.76,0.0,1.0,0.0,8e-05]
[1776878071885,89.69,78985.79,0.0,1.0,0.0,8e-05]
[1776878074907,89.69,78983.86,0.0,1.0,0.0,8e-05]
[1776878079944,89.69,78984.32,0.0,1.0,0.0,8e-05]
[1776878083719,89.69,78985.05,0.0,1.0,0.0,8e-05]
[1776878083948,89.69,78985.1,0.0,1.0,0.0,8e-05]
[1776878084979,89.69,78988.43,0.0,1.0,0.0,8e-05]
[1776878090014,89.69,78985.92,0.0,1.0,0.0,8e-05]
[1776878092028,89.69,78988.07,0.0,1.0,0.0,8e-05]
[1776878093035,89.69,78989.63,0.0,1.0,0.0,8e-05]
[1776878096056,89.69,78991.43,0.0,1.0,0.0,8e-05]
[1776878097063,89.69,78996.38,0.0,1.0,0.0,8e-05]
[1776878098070,89.69,79005.34,0.0,1.0,0.0,8e-05]
[1776878100084,89.69,79005.2,0.0,1.0,0.0,8e-05]
[1776878102098,89.69,79009.18,0.0,1.0,0.0,8e-05]
[1776878107133,89.69,79011.84,0.0,1.0,0.0,8e-05]
[1776878109147,89.69,79014.23,0.0,1.0,0.0,8e-05]
[1776878112027,89.69,79014.29,0.0,1.0,0.0,8e-05]
[1776878112484,89.69,79008.71,0.0,1.0,0.0,8e-05]
[1776878113177,89.69,79007.28,0.0,1.0,0.0,8e-05]
[1776878115721,89.69,79008.61,0.0,1.0,0.0,8e-05]
[1776878115749,89.69,79006.55,0.0,1.0,0.0,8e-05]
[1776878116198,89.69,79003.46,0.0,1.0,0.0,8e-05]
[1776878118212,89.69,79006.0,0.0,1.0,0.0,8e-05]
[1776878121233,89.69,79004.62,0.0,1.0,0.0,8e-05]
[1776878122239,89.69,79006.18,0.0,1.0,0.0,8e-05]
[1776878123613,89.69,79006.18,0.0,1.0,0.0,8e-05]
[1776878123702,89.69,79006.18,0.0,1.0,0.0,8e-05]
[1776878123789,89.69,79016.83,0.0,1.0,0.0,8e-05]
[1776878124254,89.69,79020.71,0.0,1.0,0.0,8e-05]
[1776878125260,89.69,79027.0,0.0,1.0,0.0,7e-05]
[1776878126268,89.69,79018.49,0.0,1.0,0.0,8e-05]
[1776878127275,89.69,79009.98,0.0,1.0,0.0,8e-05]
[1776878128282,89.69,79008.23,0.0,1.0,0.0,8e-05]
[1776878129289,89.69,79010.45,0.0,1.0,0.0,8e-05]
[1776878130296,89.69,79012.48,0.0,1.0,0.0,8e-05]
[1776878131303,89.69,79013.32,0.0,1.0,0.0,7e-05]
[1776878132310,89.69,79010.95,0.0,1.0,0.0,8e-05]
[1776878137345,89.69,79008.68,0.0,1.0,0.0,8e-05]
[1776878138351,89.69,79001.06,0.0,1.0,0.0,8e-05]
[1776878139359,89.69,78992.44,0.0,1.0,0.0,8e-05]
[1776878140366,89.69,78988.31,0.0,1.0,0.0,8e-05]
[1776878143387,89.69,78986.83,0.0,1.0,0.0,8e-05]
[1776878144394,89.69,78984.95,0.0,1.0,0.0,8e-05]
[1776878149429,89.69,78985.82,0.0,1.0,0.0,8e-05]
[1776878150436,89.69,78990.87,0.0,1.0,0.0,8e-05]
[1776878151860,89.69,78990.87,0.0,1.0,0.0,8e-05]
[1776878151939,89.69,78990.87,0.0,1.0,0.0,8e-05]
[1776878151961,89.69,78995.74,0.0,1.0,0.0,8e-05]
[1776878157485,89.69,78995.06,0.0,1.0,0.0,8e-05]
[1776878159499,89.69,78991.24,0.0,1.0,0.0,8e-05]
[1776878160506,89.69,78993.21,0.0,1.0,0.0,8e-05]
[1776878161513,89.69,78997.07,0.0,1.0,0.0,8e-05]
[1776878162520,89.69,79000.54,0.0,1.0,0.0,8e-05]
[1776878163526,89.69,79004.46,0.0,1.0,0.0,8e-05]
[1776878168562,89.69,79003.81,0.0,1.0,0.0,8e-05]
[1776878170575,89.69,78996.9,0.0,1.0,0.0,8e-05]
[1776878171583,89.69,78993.92,0.0,1.0,0.0,8e-05]
[1776878176618,89.69,78992.77,0.0,1.0,0.0,8e-05]
[1776878177624,89.69,78989.27,0.0,1.0,0.0,8e-05]
[1776878178632,89.69,78986.1,0.0,1.0,0.0,8e-05]
[1776878179639,89.69,78983.95,0.0,1.0,0.0,8e-05]
[1776878180646,89.69,78985.37,0.0,1.0,0.0,8e-05]
[1776878185681,89.69,78988.96,0.0,1.0,0.0,8e-05]
[1776878186687,89.69,78986.91,0.0,1.0,0.0,8e-05]
[1776878187695,89.69,78983.33,0.0,1.0,0.0,8e-05]
[1776878188702,89.69,78978.75,0.0,1.0,0.0,8e-05]
[1776878189709,89.69,78973.84,0.0,1.0,0.0,8e-05]
[1776878190716,89.69,78971.01,0.0,1.0,0.0,8e-05]
[1776878191723,89.69,78967.74,0.0,1.0,0.0,8e-05]
[1776878192730,89.69,78953.69,0.0,1.0,0.0,8e-05]
[1776878193737,89.69,78949.44,0.0,1.0,0.0,8e-05]
[1776878194743,89.69,78949.1,0.0,1.0,0.0,8e-05]
[1776878197765,89.69,78944.9,0.0,1.0,0.0,8e-05]
[1776878198772,89.69,78941.98,0.0,1.0,0.0,8e-05]
[1776878199782,89.69,78931.25,0.0,1.0,0.0,8e-05]
[1776878200496,89.69,78931.25,0.0,1.0,0.0,8e-05]
[1776878200788,89.69,78908.2,0.0,1.0,0.0,9e-05]
[1776878201794,89.69,78909.33,0.0,1.0,0.0,9e-05]
[1776878202801,89.69,78915.54,0.0,1.0,0.0,9e-05]
[1776878203894,89.69,78915.54,0.0,1.0,0.0,9e-05]
[1776878204918,89.69,78916.15,0.0,1.0,0.0,9e-05]
[1776878204949,89.69,78916.15,0.0,1.0,0.0,9e-05]
[1776878205000,89.69,78910.23,0.0,1.0,0.0,9e-05]
[1776878205823,89.69,78908.82,0.0,1.0,0.0,9e-05]
[1776878207837,89.69,78906.75,0.0,1.0,0.0,9e-05]
[1776878209851,89.69,78910.11,0.0,1.0,0.0,9e-05]
[1776878210858,89.69,78918.11,0.0,1.0,0.0,9e-05]
[1776878211865,89.69,78917.42,0.0,1.0,0.0,9e-05]
[1776878215896,89.69,78914.36,0.0,1.0,0.0,9e-05]
[1776878216903,89.69,78909.15,0.0,1.0,0.0,9e-05]
[1776878219924,89.69,78907.52,0.0,1.0,0.0,9e-05]
[1776878220939,89.69,78905.61,0.0,1.0,0.0,9e-05]
[1776878221946,89.69,78901.76,0.0,1.0,0.0,9e-05]
[1776878223161,89.69,78901.8,0.0,1.0,0.0,9e-05]
[1776878223198,89.69,78901.8,0.0,1.0,0.0,9e-05]
[1776878223986,89.69,78901.8,0.0,1.0,0.0,9e-05]
[1776878224060,89.69,78901.8,0.0,1.0,0.0,9e-05]
[1776878224012,89.69,78901.95,0.0,1.0,0.0,9e-05]
[1776878224201,89.69,78901.95,0.0,1.0,0.0,9e-05]
[1776878224441,89.69,78901.95,0.0,1.0,0.0,9e-05]
[1776878225975,89.69,78894.54,0.0,1.0,0.0,9e-05]
[1776878226982,89.69,78880.15,0.0,1.0,0.0,9e-05]
[1776878227989,89.69,78868.73,0.0,1.0,0.0,9e-05]
[1776878228995,89.69,78865.87,0.0,1.0,0.0,9e-05]
[1776878231015,89.69,78859.57,0.0,1.0,0.0,0.0001]
[1776878232023,89.69,78854.89,0.0,1.0,0.0,0.0001]
[1776878233029,89.69,78851.07,0.0,1.0,0.0,0.0001]
[1776878237057,89.69,78849.23,0.0,1.0,0.0,0.0001]
[1776878240078,89.69,78851.23,0.0,1.0,0.0,0.0001]
[1776878241084,89.69,78847.57,0.0,1.0,0.0,0.0001]
[1776878242092,89.69,78843.37,0.0,1.0,0.0,0.0001]
[1776878243523,89.69,78844.06,0.0,1.0,0.0,0.0001]
[1776878243700,89.69,78844.06,0.0,1.0,0.0,0.0001]
[1776878243968,89.69,78844.06,0.0,1.0,0.0,0.0001]
[1776878244028,89.69,78844.06,0.0,1.0,0.0,0.0001]
[1776878244106,89.69,78843.95,0.0,1.0,0.0,0.0001]
[1776878244160,89.69,78843.95,0.0,1.0,0.0,0.0001]
[1776878244196,89.69,78843.95,0.0,1.0,0.0,0.0001]
[1776878247128,89.69,78840.6,0.0,1.0,0.0,0.0001]
[1776878248136,89.69,78832.64,0.0,1.0,0.0,0.0001]
[1776878250677,89.69,78834.17,0.0,1.0,0.0,0.0001]
[1776878251156,89.69,78839.89,0.0,1.0,0.0,0.0001]
[1776878252162,89.69,78844.9,0.0,1.0,0.0,0.0001]
[1776878253549,89.69,78844.9,0.0,1.0,0.0,0.0001]
[1776878253689,89.69,78844.9,0.0,1.0,0.0,0.0001]
[1776878253791,89.69,78843.64,0.0,1.0,0.0,0.0001]
[1776878254246,89.69,78843.64,0.0,1.0,0.0,0.0001]
[1776878254252,89.69,78843.64,0.0,1.0,0.0,0.0001]
[1776878254384,89.69,78843.64,0.0,1.0,0.0,0.0001]
[1776878254439,89.69,78843.64,0.0,1.0,0.0,0.0001]
[1776878254529,89.69,78842.22,0.0,1.0,0.0,0.0001]
[1776878256191,89.69,78844.32,0.0,1.0,0.0,0.0001]
[1776878258206,89.69,78850.58,0.0,1.0,0.0,0.0001]
[1776878259213,89.69,78856.98,0.0,1.0,0.0,9e-05]
[1776878260710,89.69,78856.98,0.0,1.0,0.0,9e-05]
[1776878260772,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878261343,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878261350,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878261509,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878261618,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878261726,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878261841,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878261967,89.69,78857.0,0.0,1.0,0.0,9e-05]
[1776878262060,89.69,78858.89,0.0,1.0,0.0,9e-05]
[1776878262199,89.69,78858.89,0.0,1.0,0.0,9e-05]
[1776878262358,89.69,78858.89,0.0,1.0,0.0,9e-05]
[1776878262366,89.69,78858.89,0.0,1.0,0.0,9e-05]
[1776878262512,89.69,78858.89,0.0,1.0,0.0,9e-05]
[1776878262698,89.69,78858.89,0.0,1.0,0.0,9e-05]
[1776878265255,89.69,78869.35,0.0,1.0,0.0,9e-05]
[1776878266262,89.69,78874.62,0.0,1.0,0.0,9e-05]
[1776878267269,89.69,78872.23,0.0,1.0,0.0,9e-05]
[1776878269546,89.69,78871.0,0.0,1.0,0.0,9e-05]
[1776878269552,89.69,78871.0,0.0,1.0,0.0,9e-05]
[1776878269609,89.69,78871.0,0.0,1.0,0.0,9e-05]
[1776878269701,89.69,78871.0,0.0,1.0,0.0,9e-05]
[1776878269786,89.69,78873.12,0.0,1.0,0.0,9e-05]
[1776878270290,89.69,78871.39,0.0,1.0,0.0,9e-05]
[1776878271949,89.69,78871.39,0.0,1.0,0.0,9e-05]
[1776878272029,89.69,78863.28,0.0,1.0,0.0,9e-05]
[1776878272192,89.69,78863.28,0.0,1.0,0.0,9e-05]
[1776878272304,89.69,78859.57,0.0,1.0,0.0,9e-05]
[1776878273269,89.69,78859.57,0.0,1.0,0.0,9e-05]
[1776878273437,89.69,78859.57,0.0,1.0,0.0,9e-05]
[1776878273444,89.69,78859.57,0.0,1.0,0.0,9e-05]
[1776878273619,89.69,78859.57,0.0,1.0,0.0,9e-05]
[1776878273694,89.69,78859.57,0.0,1.0,0.0,9e-05]
[1776878274318,89.69,78857.13,0.0,1.0,0.0,9e-05]
[1776878275325,89.69,78855.76,0.0,1.0,0.0,9e-05]
[1776878276697,89.69,78855.76,0.0,1.0,0.0,9e-05]
[1776878276939,89.69,78855.76,0.0,1.0,0.0,9e-05]
[1776878277039,89.69,78854.46,0.0,1.0,0.0,9e-05]
[1776878279934,89.69,78853.59,0.0,1.0,0.0,0.0001]
[1776878280143,89.69,78853.59,0.0,1.0,0.0,0.0001]
[1776878279977,89.69,78848.01,0.0,1.0,0.0,0.0001]
[1776878280210,89.69,78848.01,0.0,1.0,0.0,0.0001]
[1776878280361,89.69,78843.73,0.0,1.0,0.0,0.0001]
[1776878281368,89.69,78839.44,0.0,1.0,0.0,0.0001]
[1776878283325,89.69,78838.22,0.0,1.0,0.0,0.0001]
[1776878283438,89.69,78838.22,0.0,1.0,0.0,0.0001]
[1776878283539,89.69,78837.88,0.0,1.0,0.0,0.0001]
[1776878285143,89.69,78837.88,0.0,1.0,0.0,0.0001]
[1776878285199,89.69,78838.56,0.0,1.0,0.0,0.0001]
[1776878285447,89.69,78838.56,0.0,1.0,0.0,0.0001]
[1776878285695,89.69,78838.56,0.0,1.0,0.0,0.0001]
[1776878285701,89.69,78838.56,0.0,1.0,0.0,0.0001]
[1776878287422,89.69,78833.51,0.0,1.0,0.0,0.0001]
[1776878288429,89.69,78825.83,0.0,1.0,0.0,0.0001]
[1776878289703,89.69,78825.83,0.0,1.0,0.0,0.0001]
[1776878289939,89.69,78825.83,0.0,1.0,0.0,0.0001]
[1776878290167,89.69,78825.83,0.0,1.0,0.0,0.0001]
[1776878289959,89.69,78818.98,0.0,1.0,0.0,0.0001]
[1776878293692,89.69,78818.22,0.0,1.0,0.0,0.0001]
[1776878293873,89.69,78818.22,0.0,1.0,0.0,0.0001]
[1776878293927,89.69,78818.22,0.0,1.0,0.0,0.0001]
[1776878293939,89.69,78818.22,0.0,1.0,0.0,0.0001]
[1776878293962,89.69,78818.22,0.0,1.0,0.0,0.0001]
[1776878294561,89.69,78817.76,0.0,1.0,0.0,0.0001]
[1776878294694,89.69,78817.76,0.0,1.0,0.0,0.0001]
[1776878294706,89.69,78815.92,0.0,1.0,0.0,0.0001]
[1776878295478,89.69,78809.53,0.0,1.0,0.0,0.0001]
[1776878296485,89.69,78808.07,0.0,1.0,0.0,0.0001]
[1776878297696,89.69,78808.07,0.0,1.0,0.0,0.0001]
[1776878297942,89.69,78808.07,0.0,1.0,0.0,0.0001]
[1776878298004,89.69,78811.08,0.0,1.0,0.0,0.0001]
[1776878298206,89.69,78811.08,0.0,1.0,0.0,0.0001]
[1776878298330,89.69,78811.08,0.0,1.0,0.0,0.0001]
[1776878298439,89.69,78811.08,0.0,1.0,0.0,0.0001]
[1776878298458,89.69,78811.08,0.0,1.0,0.0,0.0001]
[1776878298973,89.69,78811.08,0.0,1.0,0.0,0.0001]
[1776878299106,89.69,78811.08,0.0,1.0,0.0,0.0001]
[1776878299192,89.69,78809.84,0.0,1.0,0.0,0.0001]
[1776878299482,89.69,78809.84,0.0,1.0,0.0,0.0001]
[1776878299980,89.69,78809.84,0.0,1.0,0.0,0.0001]
[1776878300187,89.69,78809.87,0.0,1.0,0.0,0.0001]
[1776878300193,89.69,78809.87,0.0,1.0,0.0,0.0001]
[1776878300470,89.69,78809.87,0.0,1.0,0.0,0.0001]
[1776878300647,89.69,78809.87,0.0,1.0,0.0,0.0001]
[1776878300691,89.69,78809.87,0.0,1.0,0.0,0.0001]
[1776878300922,89.69,78809.87,0.0,1.0,0.0,0.0001]
[1776878301082,89.69,78809.87,0.0,1.0,0.0,0.0001]
[1776878301196,89.69,78810.98,0.0,1.0,0.0,0.0001]
[1776878301215,89.69,78810.98,0.0,1.0,0.0,0.0001]
[1776878301465,89.69,78810.98,0.0,1.0,0.0,0.0001]
[1776878301696,89.69,78810.98,0.0,1.0,0.0,0.0001]
[1776878301705,89.69,78810.98,0.0,1.0,0.0,0.0001]
[1776878302527,89.69,78821.79,0.0,1.0,0.0,0.0001]
[1776878303436,89.69,78821.79,0.0,1.0,0.0,0.0001]
[1776878303563,89.69,78821.79,0.0,1.0,0.0,0.0001]
[1776878303706,89.69,78821.79,0.0,1.0,0.0,0.0001]
[1776878303944,89.69,78821.79,0.0,1.0,0.0,0.0001]
[1776878303995,89.69,78823.54,0.0,1.0,0.0,0.0001]
[1776878304207,89.69,78823.54,0.0,1.0,0.0,0.0001]
[1776878304540,89.69,78825.29,0.0,1.0,0.0,0.0001]
[1776878307696,89.69,78825.99,0.0,1.0,0.0,0.0001]
[1776878307936,89.69,78825.99,0.0,1.0,0.0,0.0001]
[1776878308061,89.69,78825.99,0.0,1.0,0.0,0.0001]
[1776878308131,89.69,78825.99,0.0,1.0,0.0,0.0001]
[1776878308191,89.69,78825.86,0.0,1.0,0.0,0.0001]
[1776878308292,89.69,78825.86,0.0,1.0,0.0,0.0001]
[1776878308450,89.69,78825.86,0.0,1.0,0.0,0.0001]
[1776878308560,89.69,78825.86,0.0,1.0,0.0,0.0001]
[1776878308699,89.69,78825.86,0.0,1.0,0.0,0.0001]
[1776878308936,89.69,78825.86,0.0,1.0,0.0,0.0001]
[1776878309684,89.69,78826.06,0.0,1.0,0.0,0.0001]
[1776878309941,89.69,78826.06,0.0,1.0,0.0,0.0001]
[1776878309962,89.69,78826.72,0.0,1.0,0.0,0.0001]
[1776878311590,89.69,78826.1,0.0,1.0,0.0,0.0001]
[1776878315143,89.69,78820.67,0.0,1.0,0.0,0.0001]
[1776878315617,89.69,78814.04,0.0,1.0,0.0,0.0001]
[1776878317096,89.69,78814.04,0.0,1.0,0.0,0.0001]
[1776878317202,89.69,78814.52,0.0,1.0,0.0,0.0001]
[1776878317632,89.69,78822.72,0.0,1.0,0.0,0.0001]
[1776878318639,89.69,78826.99,0.0,1.0,0.0,0.0001]
[1776878319646,89.69,78829.04,0.0,1.0,0.0,0.0001]
[1776878322667,89.69,78834.04,0.0,1.0,0.0,0.0001]
[1776878323673,89.69,78837.24,0.0,1.0,0.0,0.0001]
[1776878324681,89.69,78834.08,0.0,1.0,0.0,0.0001]
[1776878325687,89.69,78830.2,0.0,1.0,0.0,0.0001]
[1776878326695,89.69,78828.15,0.0,1.0,0.0,0.0001]
[1776878331730,89.69,78829.3,0.0,1.0,0.0,0.0001]
[1776878333745,89.69,78830.78,0.0,1.0,0.0,0.0001]
[1776878334750,89.69,78829.27,0.0,1.0,0.0,0.0001]
[1776878336764,89.69,78827.69,0.0,1.0,0.0,0.0001]
[1776878338778,89.69,78821.88,0.0,1.0,0.0,0.0001]
[1776878339786,89.69,78814.64,0.0,1.0,0.0,0.0001]
[1776878341802,89.69,78813.35,0.0,1.0,0.0,0.0001]
[1776878342810,89.69,78806.61,0.0,1.0,0.0,0.0001]
[1776878343817,89.69,78802.67,0.0,1.0,0.0,0.0001]
[1776878344825,89.69,78800.83,0.0,1.0,0.0,0.0001]
[1776878345832,89.69,78808.15,0.0,1.0,0.0,0.0001]
[1776878346839,89.69,78809.41,0.0,1.0,0.0,0.0001]
[1776878349860,89.69,78810.66,0.0,1.0,0.0,0.0001]
[1776878350867,89.69,78795.73,0.0,1.0,0.0,0.0001]
[1776878351874,89.69,78792.5,0.0,1.0,0.0,0.0001]
[1776878352881,89.69,78791.07,0.0,1.0,0.0,0.0001]
[1776878355902,89.69,78792.54,0.0,1.0,0.0,0.0001]
[1776878358923,89.69,78797.6,0.0,1.0,0.0,0.0001]
[1776878359929,89.69,78801.02,0.0,1.0,0.0,0.0001]
[1776878364965,89.69,78802.64,0.0,1.0,0.0,0.0001]
[1776878365972,89.69,78804.86,0.0,1.0,0.0,0.0001]
[1776878370002,89.69,78807.81,0.0,1.0,0.0,0.0001]
[1776878371007,89.69,78812.82,0.0,1.0,0.0,0.0001]
[1776878374030,89.69,78814.12,0.0,1.0,0.0,0.0001]
[1776878375138,89.69,78814.12,0.0,1.0,0.0,0.0001]
[1776878375220,89.69,78816.12,0.0,1.0,0.0,0.0001]
[1776878376044,89.69,78822.38,0.0,1.0,0.0,0.0001]
[1776878377051,89.69,78819.97,0.0,1.0,0.0,0.0001]
[1776878378058,89.69,78821.92,0.0,1.0,0.0,0.0001]
[1776878378885,89.69,78821.92,0.0,1.0,0.0,0.0001]
[1776878379065,89.69,78826.97,0.0,1.0,0.0,0.0001]
[1776878384100,89.69,78827.41,0.0,1.0,0.0,0.0001]
[1776878386114,89.69,78830.39,0.0,1.0,0.0,0.0001]
[1776878387121,89.69,78832.29,0.0,1.0,0.0,0.0001]
[1776878387484,89.69,78832.29,0.0,1.0,0.0,0.0001]
[1776878387701,89.69,78832.29,0.0,1.0,0.0,0.0001]
[1776878388128,89.69,78832.76,0.0,1.0,0.0,0.0001]
[1776878389134,89.69,78840.65,0.0,1.0,0.0,9e-05]
[1776878390142,89.69,78847.88,0.0,1.0,0.0,9e-05]
[1776878393163,89.69,78851.63,0.0,1.0,0.0,9e-05]
[1776878394169,89.69,78858.61,0.0,1.0,0.0,9e-05]
[1776878395178,89.69,78862.28,0.0,1.0,0.0,9e-05]
[1776878396184,89.69,78860.81,0.0,1.0,0.0,9e-05]
[1776878397193,89.69,78859.22,0.0,1.0,0.0,9e-05]
[1776878398198,89.69,78860.8,0.0,1.0,0.0,9e-05]
[1776878403233,89.69,78853.47,0.0,1.0,0.0,9e-05]
[1776878404239,89.69,78846.81,0.0,1.0,0.0,9e-05]
[1776878408270,89.69,78849.4,0.0,1.0,0.0,9e-05]
[1776878409276,89.69,78852.63,0.0,1.0,0.0,9e-05]
[1776878410284,89.69,78854.07,0.0,1.0,0.0,9e-05]
[1776878411291,89.69,78850.75,0.0,1.0,0.0,9e-05]
[1776878412298,89.69,78835.91,0.0,1.0,0.0,0.0001]
[1776878413305,89.69,78834.63,0.0,1.0,0.0,0.0001]
[1776878415319,89.69,78832.4,0.0,1.0,0.0,0.0001]
[1776878417333,89.69,78831.05,0.0,1.0,0.0,0.0001]
[1776878418340,89.69,78836.89,0.0,1.0,0.0,0.0001]
[1776878419347,89.69,78843.03,0.0,1.0,0.0,9e-05]
[1776878420353,89.69,78844.67,0.0,1.0,0.0,9e-05]
[1776878422368,89.69,78843.39,0.0,1.0,0.0,9e-05]
[1776878423375,89.69,78841.37,0.0,1.0,0.0,9e-05]
[1776878424382,89.69,78835.0,0.0,1.0,0.0,0.0001]
[1776878425389,89.69,78828.53,0.0,1.0,0.0,0.0001]
[1776878427158,89.69,78824.39,0.0,1.0,0.0,0.0001]
[1776878429417,89.69,78828.0,0.0,1.0,0.0,0.0001]
[1776878431278,89.69,78828.0,0.0,1.0,0.0,0.0001]
[1776878431287,89.69,78826.57,0.0,1.0,0.0,0.0001]
[1776878431443,89.69,78826.57,0.0,1.0,0.0,0.0001]
[1776878431504,89.69,78828.21,0.0,1.0,0.0,0.0001]
[1776878432438,89.69,78822.99,0.0,1.0,0.0,0.0001]
[1776878433445,89.69,78824.38,0.0,1.0,0.0,0.0001]
[1776878434452,89.69,78822.99,0.0,1.0,0.0,0.0001]
[1776878435459,89.69,78817.88,0.0,1.0,0.0,0.0001]
[1776878436466,89.69,78815.36,0.0,1.0,0.0,0.0001]
[1776878438480,89.69,78818.06,0.0,1.0,0.0,0.0001]
[1776878439486,89.69,78820.21,0.0,1.0,0.0,0.0001]
[1776878442508,89.69,78821.6,0.0,1.0,0.0,0.0001]
[1776878443515,89.69,78823.28,0.0,1.0,0.0,0.0001]
[1776878445529,89.69,78825.73,0.0,1.0,0.0,0.0001]
[1776878450564,89.69,78826.07,0.0,1.0,0.0,0.0001]
[1776878451571,89.69,78835.26,0.0,1.0,0.0,9e-05]
[1776878452578,89.69,78837.62,0.0,1.0,0.0,9e-05]
[1776878456606,89.69,78836.04,0.0,1.0,0.0,9e-05]
[1776878457613,89.69,78834.29,0.0,1.0,0.0,9e-05]
[1776878458620,89.69,78836.52,0.0,1.0,0.0,9e-05]
[1776878461641,89.69,78840.95,0.0,1.0,0.0,9e-05]
[1776878463654,89.69,78839.44,0.0,1.0,0.0,9e-05]
[1776878467683,89.69,78841.41,0.0,1.0,0.0,9e-05]
[1776878470704,89.69,78842.7,0.0,1.0,0.0,9e-05]
[1776878473725,89.69,78852.63,0.0,1.0,0.0,9e-05]
[1776878474732,89.69,78855.49,0.0,1.0,0.0,9e-05]
[1776878475739,89.69,78858.78,0.0,1.0,0.0,9e-05]
[1776878476746,89.69,78861.47,0.0,1.0,0.0,9e-05]
[1776878481781,89.69,78861.66,0.0,1.0,0.0,9e-05]
[1776878484802,89.69,78851.27,0.0,1.0,0.0,9e-05]
[1776878485809,89.69,78848.81,0.0,1.0,0.0,9e-05]
[1776878486815,89.69,78851.1,0.0,1.0,0.0,9e-05]
[1776878487823,89.69,78853.56,0.0,1.0,0.0,9e-05]
[1776878491851,89.69,78854.84,0.0,1.0,0.0,9e-05]
[1776878492858,89.69,78858.68,0.0,1.0,0.0,9e-05]
[1776878493865,89.69,78863.49,0.0,1.0,0.0,9e-05]
[1776878494872,89.69,78864.86,0.0,1.0,0.0,9e-05]
[1776878495879,89.69,78867.59,0.0,1.0,0.0,9e-05]
[1776878496886,89.69,78872.38,0.0,1.0,0.0,9e-05]
[1776878497893,89.69,78874.26,0.0,1.0,0.0,9e-05]
[1776878498900,89.69,78872.09,0.0,1.0,0.0,9e-05]
[1776878499907,89.69,78864.17,0.0,1.0,0.0,9e-05]
[1776878500914,89.69,78862.01,0.0,1.0,0.0,9e-05]
[1776878502928,89.69,78863.68,0.0,1.0,0.0,9e-05]
[1776878505949,89.69,78862.07,0.0,1.0,0.0,9e-05]
[1776878507963,89.69,78863.44,0.0,1.0,0.0,9e-05]
[1776878508970,89.69,78865.39,0.0,1.0,0.0,9e-05]
[1776878509977,89.69,78872.99,0.0,1.0,0.0,9e-05]
[1776878510984,89.69,78871.31,0.0,1.0,0.0,9e-05]
[1776878514005,89.69,78873.95,0.0,1.0,0.0,9e-05]
[1776878517026,89.69,78875.62,0.0,1.0,0.0,9e-05]
[1776878518032,89.69,78879.27,0.0,1.0,0.0,9e-05]
[1776878518943,89.69,78879.27,0.0,1.0,0.0,9e-05]
[1776878519230,89.69,78879.27,0.0,1.0,0.0,9e-05]
[1776878519473,89.69,78879.4,0.0,1.0,0.0,9e-05]
[1776878519692,89.69,78879.4,0.0,1.0,0.0,9e-05]
[1776878521054,89.69,78872.17,0.0,1.0,0.0,9e-05]
[1776878521580,89.69,78872.17,0.0,1.0,0.0,9e-05]
[1776878521700,89.69,78872.17,0.0,1.0,0.0,9e-05]
[1776878522060,89.69,78858.84,0.0,1.0,0.0,9e-05]
[1776878524078,89.69,78857.44,0.0,1.0,0.0,9e-05]
[1776878527098,89.69,78858.76,0.0,1.0,0.0,9e-05]
[1776878529113,89.69,78854.8,0.0,1.0,0.0,9e-05]
[1776878530120,89.69,78843.92,0.0,1.0,0.0,9e-05]
[1776878531128,89.69,78837.31,0.0,1.0,0.0,9e-05]
[1776878532135,89.69,78839.32,0.0,1.0,0.0,9e-05]
[1776878535156,89.69,78847.35,0.0,1.0,0.0,9e-05]
[1776878536163,89.69,78853.38,0.0,1.0,0.0,9e-05]
[1776878538177,89.69,78852.21,0.0,1.0,0.0,9e-05]
[1776878539184,89.69,78847.43,0.0,1.0,0.0,9e-05]
[1776878543212,89.69,78849.13,0.0,1.0,0.0,9e-05]
[1776878544219,89.69,78860.15,0.0,1.0,0.0,9e-05]
[1776878545226,89.69,78862.53,0.0,1.0,0.0,9e-05]
[1776878546233,89.69,78863.74,0.0,1.0,0.0,9e-05]
[1776878547240,89.69,78860.99,0.0,1.0,0.0,9e-05]
[1776878548247,89.69,78859.48,0.0,1.0,0.0,9e-05]
[1776878550261,89.69,78861.41,0.0,1.0,0.0,9e-05]
[1776878551268,89.69,78862.31,0.0,1.0,0.0,9e-05]
[1776878556303,89.69,78862.7,0.0,1.0,0.0,9e-05]
[1776878557310,89.69,78864.26,0.0,1.0,0.0,9e-05]
[1776878559324,89.69,78861.63,0.0,1.0,0.0,9e-05]
[1776878560330,89.69,78860.36,0.0,1.0,0.0,9e-05]
[1776878562344,89.69,78862.35,0.0,1.0,0.0,9e-05]
[1776878563352,89.69,78865.02,0.0,1.0,0.0,9e-05]
[1776878564358,89.69,78871.91,0.0,1.0,0.0,9e-05]
[1776878565366,89.69,78874.96,0.0,1.0,0.0,9e-05]
[1776878567380,89.69,78873.54,0.0,1.0,0.0,9e-05]
[1776878568387,89.69,78867.22,0.0,1.0,0.0,9e-05]
[1776878569394,89.69,78863.44,0.0,1.0,0.0,9e-05]
[1776878571408,89.69,78866.23,0.0,1.0,0.0,9e-05]
[1776878572415,89.69,78867.54,0.0,1.0,0.0,9e-05]
[1776878573422,89.69,78865.74,0.0,1.0,0.0,9e-05]
[1776878576442,89.69,78861.97,0.0,1.0,0.0,9e-05]
[1776878581478,89.69,78863.82,0.0,1.0,0.0,9e-05]
[1776878583492,89.69,78865.0,0.0,1.0,0.0,9e-05]
[1776878584499,89.69,78863.14,0.0,1.0,0.0,9e-05]
[1776878589535,89.69,78863.45,0.0,1.0,0.0,9e-05]
[1776878592556,89.69,78858.47,0.0,1.0,0.0,9e-05]
[1776878593563,89.69,78845.47,0.0,1.0,0.0,9e-05]
[1776878594570,89.69,78840.17,0.0,1.0,0.0,9e-05]
[1776878595581,89.69,78837.22,0.0,1.0,0.0,9e-05]
[1776878596642,89.69,78837.22,0.0,1.0,0.0,9e-05]
[1776878596672,89.69,78840.28,0.0,1.0,0.0,9e-05]
[1776878597597,89.69,78847.56,0.0,1.0,0.0,9e-05]
[1776878598603,89.69,78849.32,0.0,1.0,0.0,9e-05]
[1776878600485,89.69,78849.32,0.0,1.0,0.0,9e-05]
[1776878599611,89.69,78847.07,0.0,1.0,0.0,9e-05]
[1776878602632,89.69,78852.27,0.0,1.0,0.0,9e-05]
[1776878607667,89.69,78851.64,0.0,1.0,0.0,9e-05]
[1776878609681,89.69,78844.25,0.0,1.0,0.0,9e-05]
[1776878610528,89.69,78844.25,0.0,1.0,0.0,9e-05]
[1776878610686,89.69,78844.25,0.0,1.0,0.0,9e-05]
[1776878610687,89.69,78840.18,0.0,1.0,0.0,9e-05]
[1776878611695,89.69,78839.57,0.0,1.0,0.0,9e-05]
[1776878612702,89.69,78830.48,0.0,1.0,0.0,9e-05]
[1776878613709,89.69,78824.01,0.0,1.0,0.0,9e-05]
[1776878614716,89.69,78821.64,0.0,1.0,0.0,9e-05]
[1776878615723,89.69,78817.48,0.0,1.0,0.0,9e-05]
[1776878617736,89.69,78814.66,0.0,1.0,0.0,9e-05]
[1776878619751,89.69,78813.32,0.0,1.0,0.0,9e-05]
[1776878624787,89.69,78813.65,0.0,1.0,0.0,9e-05]
[1776878625794,89.69,78811.38,0.0,1.0,0.0,9e-05]
[1776878626801,89.69,78807.62,0.0,1.0,0.0,9e-05]
[1776878627808,89.69,78802.36,0.0,1.0,0.0,0.0001]
[1776878631836,89.69,78805.35,0.0,1.0,0.0,9e-05]
[1776878632843,89.69,78807.52,0.0,1.0,0.0,9e-05]
[1776878633850,89.69,78809.11,0.0,1.0,0.0,9e-05]
[1776878634856,89.69,78806.65,0.0,1.0,0.0,9e-05]
[1776878636871,89.69,78805.01,0.0,1.0,0.0,9e-05]
[1776878640899,89.69,78799.7,0.0,1.0,0.0,0.0001]
[1776878641918,89.69,78784.48,0.0,1.0,0.0,0.0001]
[1776878642916,89.69,78771.11,0.0,1.0,0.0,0.0001]
[1776878643923,89.69,78770.42,0.0,1.0,0.0,0.0001]
[1776878645937,89.69,78768.47,0.0,1.0,0.0,0.0001]
[1776878646944,89.69,78766.5,0.0,1.0,0.0,0.0001]
[1776878647951,89.69,78764.65,0.0,1.0,0.0,0.0001]
[1776878648958,89.69,78760.44,0.0,1.0,0.0,0.0001]
[1776878653993,89.69,78758.72,0.0,1.0,0.0,0.0001]
[1776878656008,89.69,78756.33,0.0,1.0,0.0,0.0001]
[1776878658021,89.69,78754.89,0.0,1.0,0.0,0.0001]
[1776878660034,89.69,78753.07,0.0,1.0,0.0,0.0001]
[1776878662052,89.69,78742.34,0.0,1.0,0.0,0.00011]
[1776878663059,89.69,78739.73,0.0,1.0,0.0,0.00011]
[1776878664066,89.69,78737.18,0.0,1.0,0.0,0.00011]
[1776878665555,89.69,78744.86,0.0,1.0,0.0,0.0001]
[1776878666080,89.69,78752.18,0.0,1.0,0.0,0.0001]
[1776878669101,89.69,78745.29,0.0,1.0,0.0,0.0001]
[1776878670109,89.69,78746.55,0.0,1.0,0.0,0.0001]
[1776878671401,89.69,78744.49,0.0,1.0,0.0,0.0001]
[1776878672123,89.69,78745.73,0.0,1.0,0.0,0.0001]
[1776878673130,89.69,78748.92,0.0,1.0,0.0,0.0001]
[1776878675144,89.69,78750.91,0.0,1.0,0.0,0.0001]
[1776878679056,89.69,78750.16,0.0,1.0,0.0,0.0001]
[1776878679192,89.69,78750.16,0.0,1.0,0.0,0.0001]
[1776878679240,89.69,78746.62,0.0,1.0,0.0,0.0001]
[1776878680179,89.69,78744.22,0.0,1.0,0.0,0.0001]
[1776878681186,89.69,78740.38,0.0,1.0,0.0,0.0001]
[1776878684206,89.69,78738.37,0.0,1.0,0.0,0.0001]
[1776878686222,89.69,78739.83,0.0,1.0,0.0,0.0001]
[1776878687227,89.69,78745.81,0.0,1.0,0.0,0.0001]
[1776878688235,89.69,78748.64,0.0,1.0,0.0,0.0001]
[1776878689241,89.69,78751.57,0.0,1.0,0.0,0.0001]
[1776878692263,89.69,78748.42,0.0,1.0,0.0,0.0001]
[1776878695284,89.69,78747.15,0.0,1.0,0.0,0.0001]
[1776878697298,89.69,78744.99,0.0,1.0,0.0,0.0001]
[1776878701203,89.69,78745.88,0.0,1.0,0.0,0.0001]
[1776878701442,89.69,78745.88,0.0,1.0,0.0,0.0001]
[1776878701452,89.69,78746.36,0.0,1.0,0.0,0.0001]
[1776878707369,89.69,78746.34,0.0,1.0,0.0,0.0001]
[1776878711397,89.69,78747.58,0.0,1.0,0.0,0.0001]
[1776878713411,89.69,78743.37,0.0,1.0,0.0,0.0001]
[1776878714245,89.69,78743.37,0.0,1.0,0.0,0.0001]
[1776878714428,89.69,78733.19,0.0,1.0,0.0,0.00011]
[1776878715435,89.69,78730.3,0.0,1.0,0.0,0.00011]
[1776878718456,89.69,78728.5,0.0,1.0,0.0,0.00011]
[1776878721272,89.69,78727.78,0.0,1.0,0.0,0.00011]
[1776878724498,89.69,78730.48,0.0,1.0,0.0,0.00011]
[1776878729533,89.69,78731.83,0.0,1.0,0.0,0.00011]
[1776878730540,89.69,78735.47,0.0,1.0,0.0,0.00011]
[1776878731546,89.69,78735.88,0.0,1.0,0.0,0.0001]
[1776878732554,89.69,78734.69,0.0,1.0,0.0,0.0001]
[1776878733561,89.69,78736.73,0.0,1.0,0.0,0.0001]
[1776878737589,89.69,78747.61,0.0,1.0,0.0,0.0001]
[1776878738596,89.69,78749.49,0.0,1.0,0.0,0.0001]
[1776878739603,89.69,78751.72,0.0,1.0,0.0,0.0001]
[1776878740611,89.69,78757.51,0.0,1.0,0.0,0.0001]
[1776878741621,89.69,78760.39,0.0,1.0,0.0,0.0001]
[1776878742627,89.69,78766.24,0.0,1.0,0.0,0.0001]
[1776878743634,89.69,78781.36,0.0,1.0,0.0,0.0001]
[1776878744641,89.69,78788.56,0.0,1.0,0.0,9e-05]
[1776878745648,89.69,78791.82,0.0,1.0,0.0,9e-05]
[1776878746655,89.69,78803.45,0.0,1.0,0.0,9e-05]
[1776878747662,89.69,78796.1,0.0,1.0,0.0,9e-05]
[1776878748669,89.69,78792.26,0.0,1.0,0.0,9e-05]
[1776878749676,89.69,78795.62,0.0,1.0,0.0,9e-05]
[1776878752697,89.69,78792.27,0.0,1.0,0.0,9e-05]
[1776878754711,89.69,78795.01,0.0,1.0,0.0,9e-05]
[1776878755717,89.69,78796.41,0.0,1.0,0.0,9e-05]
[1776878756725,89.69,78798.91,0.0,1.0,0.0,9e-05]
[1776878758739,89.69,78800.61,0.0,1.0,0.0,9e-05]
[1776878759746,89.69,78804.83,0.0,1.0,0.0,9e-05]
[1776878760753,89.69,78810.89,0.0,1.0,0.0,9e-05]
[1776878761760,89.69,78818.66,0.0,1.0,0.0,9e-05]
[1776878762767,89.69,78820.49,0.0,1.0,0.0,9e-05]
[1776878763773,89.69,78821.68,0.0,1.0,0.0,9e-05]
[1776878764781,89.69,78825.16,0.0,1.0,0.0,9e-05]
[1776878765788,89.69,78822.33,0.0,1.0,0.0,9e-05]
[1776878768809,89.69,78820.66,0.0,1.0,0.0,9e-05]
[1776878771830,89.69,78822.93,0.0,1.0,0.0,9e-05]
[1776878772837,89.69,78826.78,0.0,1.0,0.0,9e-05]
[1776878773844,89.69,78830.45,0.0,1.0,0.0,9e-05]
[1776878774851,89.69,78828.99,0.0,1.0,0.0,9e-05]
[1776878775858,89.69,78826.18,0.0,1.0,0.0,9e-05]
[1776878777871,89.69,78828.66,0.0,1.0,0.0,9e-05]
[1776878778879,89.69,78836.61,0.0,1.0,0.0,9e-05]
[1776878780893,89.69,78843.72,0.0,1.0,0.0,9e-05]
[1776878781900,89.69,78842.34,0.0,1.0,0.0,9e-05]
[1776878784922,89.69,78836.3,0.0,1.0,0.0,9e-05]
[1776878787944,89.69,78837.44,0.0,1.0,0.0,9e-05]
[1776878788951,89.69,78842.94,0.0,1.0,0.0,9e-05]
[1776878789958,89.69,78845.11,0.0,1.0,0.0,9e-05]
[1776878791972,89.69,78845.04,0.0,1.0,0.0,9e-05]
[1776878796000,89.69,78842.78,0.0,1.0,0.0,9e-05]
[1776878797007,89.69,78839.74,0.0,1.0,0.0,9e-05]
[1776878798013,89.69,78841.67,0.0,1.0,0.0,9e-05]
[1776878799021,89.69,78840.44,0.0,1.0,0.0,9e-05]
[1776878801034,89.69,78836.3,0.0,1.0,0.0,9e-05]
[1776878802042,89.69,78832.81,0.0,1.0,0.0,9e-05]
[1776878804056,89.69,78830.81,0.0,1.0,0.0,9e-05]
[1776878806070,89.69,78835.2,0.0,1.0,0.0,9e-05]
[1776878807077,89.69,78837.89,0.0,1.0,0.0,9e-05]
[1776878812112,89.69,78836.63,0.0,1.0,0.0,9e-05]
[1776878815133,89.69,78843.36,0.0,1.0,0.0,9e-05]
[1776878816140,89.69,78847.73,0.0,1.0,0.0,8e-05]
[1776878817147,89.69,78845.05,0.0,1.0,0.0,9e-05]
[1776878818153,89.69,78841.58,0.0,1.0,0.0,9e-05]
[1776878823189,89.69,78841.48,0.0,1.0,0.0,9e-05]
[1776878825203,89.69,78843.53,0.0,1.0,0.0,9e-05]
[1776878829231,89.69,78847.45,0.0,1.0,0.0,8e-05]
[1776878830238,89.69,78860.06,0.0,1.0,0.0,8e-05]
[1776878831245,89.69,78864.95,0.0,1.0,0.0,8e-05]
[1776878833260,89.69,78870.83,0.0,1.0,0.0,8e-05]
[1776878836281,89.69,78871.98,0.0,1.0,0.0,8e-05]
[1776878841316,89.69,78873.49,0.0,1.0,0.0,8e-05]
[1776878844337,89.69,78874.91,0.0,1.0,0.0,8e-05]
[1776878845344,89.69,78877.94,0.0,1.0,0.0,8e-05]
[1776878846351,89.69,78881.64,0.0,1.0,0.0,8e-05]
[1776878848365,89.69,78887.35,0.0,1.0,0.0,8e-05]
[1776878851386,89.69,78888.05,0.0,1.0,0.0,8e-05]
[1776878856421,89.69,78887.17,0.0,1.0,0.0,8e-05]
[1776878859442,89.69,78885.96,0.0,1.0,0.0,8e-05]
[1776878862463,89.69,78898.46,0.0,1.0,0.0,8e-05]
[1776878863470,89.69,78904.5,0.0,1.0,0.0,8e-05]
[1776878864477,89.69,78904.83,0.0,1.0,0.0,8e-05]
[1776878865484,89.69,78903.41,0.0,1.0,0.0,8e-05]
[1776878866491,89.69,78902.01,0.0,1.0,0.0,8e-05]
[1776878868505,89.69,78903.94,0.0,1.0,0.0,8e-05]
[1776878869512,89.69,78915.58,0.0,1.0,0.0,7e-05]
[1776878870519,89.69,78921.21,0.0,1.0,0.0,7e-05]
[1776878871526,89.69,78920.26,0.0,1.0,0.0,7e-05]
[1776878873540,89.69,78919.14,0.0,1.0,0.0,7e-05]
[1776878876562,89.69,78910.63,0.0,1.0,0.0,8e-05]
[1776878877568,89.69,78908.08,0.0,1.0,0.0,8e-05]
[1776878878575,89.69,78909.28,0.0,1.0,0.0,8e-05]
[1776878880588,89.69,78907.99,0.0,1.0,0.0,8e-05]
[1776878882603,89.69,78910.67,0.0,1.0,0.0,8e-05]
[1776878883610,89.69,78909.13,0.0,1.0,0.0,8e-05]
[1776878885623,89.69,78907.76,0.0,1.0,0.0,8e-05]
[1776878886631,89.69,78909.73,0.0,1.0,0.0,8e-05]
[1776878887638,89.69,78915.05,0.0,1.0,0.0,7e-05]
[1776878888644,89.69,78923.24,0.0,1.0,0.0,7e-05]
[1776878889652,89.69,78928.24,0.0,1.0,0.0,7e-05]
[1776878894689,89.69,78931.39,0.0,1.0,0.0,7e-05]
[1776878895697,89.69,78934.99,0.0,1.0,0.0,7e-05]
[1776878896704,89.69,78936.1,0.0,1.0,0.0,7e-05]
[1776878897254,89.69,78936.1,0.0,1.0,0.0,7e-05]
[1776878897447,89.69,78936.1,0.0,1.0,0.0,7e-05]
[1776878897713,89.69,78931.49,0.0,1.0,0.0,7e-05]
[1776878898722,89.69,78925.0,0.0,1.0,0.0,7e-05]
[1776878899727,89.69,78914.78,0.0,1.0,0.0,7e-05]
[1776878900734,89.69,78914.56,0.0,1.0,0.0,7e-05]
[1776878905769,89.69,78915.4,0.0,1.0,0.0,7e-05]
[1776878906776,89.69,78910.41,0.0,1.0,0.0,8e-05]
[1776878907783,89.69,78908.92,0.0,1.0,0.0,8e-05]
[1776878908790,89.69,78907.34,0.0,1.0,0.0,8e-05]
[1776878911811,89.69,78907.87,0.0,1.0,0.0,7e-05]
[1776878913825,89.69,78905.69,0.0,1.0,0.0,7e-05]
[1776878919255,89.69,78906.73,0.0,1.0,0.0,7e-05]
[1776878919441,89.69,78906.73,0.0,1.0,0.0,7e-05]
[1776878919477,89.69,78909.31,0.0,1.0,0.0,7e-05]
[1776878920873,89.69,78911.76,0.0,1.0,0.0,7e-05]
[1776878921881,89.69,78914.23,0.0,1.0,0.0,7e-05]
[1776878922888,89.69,78915.44,0.0,1.0,0.0,7e-05]
[1776878923895,89.69,78920.36,0.0,1.0,0.0,7e-05]
[1776878924902,89.69,78924.55,0.0,1.0,0.0,7e-05]
[1776878925908,89.69,78925.94,0.0,1.0,0.0,7e-05]
[1776878931951,89.69,78925.41,0.0,1.0,0.0,7e-05]
[1776878933966,89.69,78924.07,0.0,1.0,0.0,7e-05]
[1776878934972,89.69,78922.19,0.0,1.0,0.0,7e-05]
[1776878937994,89.69,78919.9,0.0,1.0,0.0,7e-05]
[1776878939001,89.69,78921.82,0.0,1.0,0.0,7e-05]
[1776878941018,89.69,78920.01,0.0,1.0,0.0,7e-05]
[1776878943033,89.69,78916.5,0.0,1.0,0.0,7e-05]
[1776878944040,89.69,78911.29,0.0,1.0,0.0,7e-05]
[1776878945047,89.69,78909.41,0.0,1.0,0.0,7e-05]
[1776878946053,89.69,78905.79,0.0,1.0,0.0,7e-05]
[1776878949075,89.69,78901.41,0.0,1.0,0.0,8e-05]
[1776878950082,89.69,78899.35,0.0,1.0,0.0,8e-05]
[1776878953105,89.69,78898.17,0.0,1.0,0.0,8e-05]
[1776878954111,89.69,78896.19,0.0,1.0,0.0,8e-05]
[1776878955118,89.69,78892.38,0.0,1.0,0.0,8e-05]
[1776878956125,89.69,78890.5,0.0,1.0,0.0,8e-05]
[1776878958138,89.69,78888.35,0.0,1.0,0.0,8e-05]
[1776878959146,89.69,78887.23,0.0,1.0,0.0,8e-05]
[1776878964183,89.69,78887.42,0.0,1.0,0.0,8e-05]
[1776878968210,89.69,78885.18,0.0,1.0,0.0,8e-05]
[1776878969217,89.69,78886.46,0.0,1.0,0.0,8e-05]
[1776878971231,89.69,78878.44,0.0,1.0,0.0,8e-05]
[1776878973244,89.69,78880.52,0.0,1.0,0.0,8e-05]
[1776878975259,89.69,78879.36,0.0,1.0,0.0,8e-05]
[1776878979287,89.69,78880.77,0.0,1.0,0.0,8e-05]
[1776878982308,89.69,78876.32,0.0,1.0,0.0,8e-05]
[1776878983315,89.69,78871.39,0.0,1.0,0.0,8e-05]
[1776878984322,89.69,78868.56,0.0,1.0,0.0,8e-05]
[1776878986336,89.69,78867.14,0.0,1.0,0.0,8e-05]
[1776878991371,89.69,78866.53,0.0,1.0,0.0,8e-05]
[1776878993385,89.69,78859.5,0.0,1.0,0.0,8e-05]
[1776878994392,89.69,78856.66,0.0,1.0,0.0,8e-05]
[1776878995399,89.69,78854.81,0.0,1.0,0.0,8e-05]
[1776878996406,89.69,78857.05,0.0,1.0,0.0,8e-05]
[1776878997674,89.69,78859.49,0.0,1.0,0.0,8e-05]
[1776878999427,89.69,78861.75,0.0,1.0,0.0,8e-05]
[1776879001441,89.69,78859.45,0.0,1.0,0.0,8e-05]
[1776879003127,89.69,78859.93,0.0,1.0,0.0,8e-05]
[1776879003199,89.69,78859.93,0.0,1.0,0.0,8e-05]
[1776879003455,89.69,78860.6,0.0,1.0,0.0,8e-05]
[1776879004463,89.69,78846.97,0.0,1.0,0.0,8e-05]
[1776879005473,89.69,78850.96,0.0,1.0,0.0,8e-05]
[1776879006479,89.69,78853.66,0.0,1.0,0.0,8e-05]
[1776879008493,89.69,78848.33,0.0,1.0,0.0,8e-05]
[1776879010507,89.69,78849.92,0.0,1.0,0.0,8e-05]
[1776879011514,89.69,78848.8,0.0,1.0,0.0,8e-05]
[1776879014367,89.69,78847.92,0.0,1.0,0.0,8e-05]
[1776879014443,89.69,78847.92,0.0,1.0,0.0,8e-05]
[1776879014534,89.69,78850.17,0.0,1.0,0.0,8e-05]
[1776879018563,89.69,78851.84,0.0,1.0,0.0,8e-05]
[1776879020577,89.69,78852.92,0.0,1.0,0.0,8e-05]
[1776879021583,89.69,78858.88,0.0,1.0,0.0,8e-05]
[1776879022591,89.69,78863.74,0.0,1.0,0.0,8e-05]
[1776879024605,89.69,78864.04,0.0,1.0,0.0,8e-05]
[1776879027626,89.69,78868.5,0.0,1.0,0.0,8e-05]
[1776879028634,89.69,78872.16,0.0,1.0,0.0,8e-05]
[1776879030648,89.69,78870.59,0.0,1.0,0.0,8e-05]
[1776879031655,89.69,78870.58,0.0,1.0,0.0,8e-05]
[1776879032661,89.69,78869.31,0.0,1.0,0.0,8e-05]
[1776879036689,89.69,78871.24,0.0,1.0,0.0,8e-05]
[1776879038704,89.69,78869.1,0.0,1.0,0.0,8e-05]
[1776879039711,89.69,78871.68,0.0,1.0,0.0,8e-05]
[1776879040718,89.69,78873.84,0.0,1.0,0.0,8e-05]
[1776879045753,89.69,78873.22,0.0,1.0,0.0,8e-05]
[1776879049782,89.69,78877.89,0.0,1.0,0.0,8e-05]
[1776879050790,89.69,78881.02,0.0,1.0,0.0,8e-05]
[1776879054818,89.69,78882.12,0.0,1.0,0.0,8e-05]
[1776879058847,89.69,78878.95,0.0,1.0,0.0,8e-05]
[1776879059854,89.69,78871.85,0.0,1.0,0.0,8e-05]
[1776879060861,89.69,78865.15,0.0,1.0,0.0,8e-05]
[1776879061868,89.69,78858.98,0.0,1.0,0.0,8e-05]
[1776879063882,89.69,78860.76,0.0,1.0,0.0,8e-05]
[1776879064888,89.69,78854.48,0.0,1.0,0.0,8e-05]
[1776879065896,89.69,78846.67,0.0,1.0,0.0,8e-05]
[1776879066903,89.69,78841.5,0.0,1.0,0.0,8e-05]
[1776879067912,89.69,78843.24,0.0,1.0,0.0,8e-05]
[1776879068919,89.69,78837.28,0.0,1.0,0.0,8e-05]
[1776879069926,89.69,78830.11,0.0,1.0,0.0,8e-05]
[1776879070933,89.69,78817.37,0.0,1.0,0.0,8e-05]
[1776879071940,89.69,78808.7,0.0,1.0,0.0,9e-05]
[1776879072947,89.69,78802.04,0.0,1.0,0.0,9e-05]
[1776879074961,89.69,78807.11,0.0,1.0,0.0,9e-05]
[1776879078989,89.69,78805.96,0.0,1.0,0.0,9e-05]
[1776879081003,89.69,78807.47,0.0,1.0,0.0,9e-05]
[1776879082010,89.69,78814.41,0.0,1.0,0.0,8e-05]
[1776879083017,89.69,78817.13,0.0,1.0,0.0,8e-05]
[1776879085031,89.69,78819.53,0.0,1.0,0.0,8e-05]
[1776879086038,89.69,78830.02,0.0,1.0,0.0,8e-05]
[1776879087044,89.69,78834.74,0.0,1.0,0.0,8e-05]
[1776879088052,89.69,78839.22,0.0,1.0,0.0,8e-05]
[1776879089059,89.69,78849.54,0.0,1.0,0.0,8e-05]
[1776879090066,89.69,78848.9,0.0,1.0,0.0,8e-05]
[1776879093087,89.69,78856.2,0.0,1.0,0.0,8e-05]
[1776879094094,89.69,78868.01,0.0,1.0,0.0,8e-05]
[1776879095102,89.69,78870.66,0.0,1.0,0.0,8e-05]
[1776879100136,89.69,78872.0,0.0,1.0,0.0,8e-05]
[1776879102151,89.69,78876.7,0.0,1.0,0.0,8e-05]
[1776879104988,89.69,78875.6,0.0,1.0,0.0,8e-05]
[1776879105172,89.69,78876.98,0.0,1.0,0.0,8e-05]
[1776879106179,89.69,78878.66,0.0,1.0,0.0,7e-05]
[1776879109047,89.69,78877.79,0.0,1.0,0.0,7e-05]
[1776879108193,89.69,78876.21,0.0,1.0,0.0,8e-05]
[1776879109197,89.69,78876.21,0.0,1.0,0.0,8e-05]
[1776879109199,89.69,78875.62,0.0,1.0,0.0,8e-05]
[1776879111214,89.69,78877.62,0.0,1.0,0.0,7e-05]
[1776879112221,89.69,78879.63,0.0,1.0,0.0,7e-05]
[1776879113227,89.69,78886.43,0.0,1.0,0.0,7e-05]
[1776879114235,89.69,78888.07,0.0,1.0,0.0,7e-05]
[1776879115242,89.69,78886.88,0.0,1.0,0.0,7e-05]
[1776879117256,89.69,78882.9,0.0,1.0,0.0,7e-05]
[1776879118263,89.69,78881.52,0.0,1.0,0.0,7e-05]
[1776879120277,89.69,78885.96,0.0,1.0,0.0,7e-05]
[1776879122291,89.69,78887.01,0.0,1.0,0.0,7e-05]
[1776879124305,89.69,78885.76,0.0,1.0,0.0,7e-05]
[1776879125312,89.69,78881.1,0.0,1.0,0.0,7e-05]
[1776879130352,89.69,78880.37,0.0,1.0,0.0,7e-05]
[1776879132365,89.69,78883.29,0.0,1.0,0.0,7e-05]
[1776879133080,89.69,78883.29,0.0,1.0,0.0,7e-05]
[1776879133201,89.69,78883.29,0.0,1.0,0.0,7e-05]
[1776879133373,89.69,78888.52,0.0,1.0,0.0,7e-05]
[1776879135387,89.69,78886.26,0.0,1.0,0.0,7e-05]
[1776879140422,89.69,78892.51,0.0,1.0,0.0,7e-05]
[1776879141428,89.69,78896.76,0.0,1.0,0.0,7e-05]
[1776879142435,89.69,78898.27,0.0,1.0,0.0,7e-05]
[1776879143443,89.69,78895.91,0.0,1.0,0.0,7e-05]
[1776879148479,89.69,78896.65,0.0,1.0,0.0,7e-05]
[1776879149485,89.69,78901.57,0.0,1.0,0.0,7e-05]
[1776879151499,89.69,78902.03,0.0,1.0,0.0,7e-05]
[1776879152506,89.69,78903.89,0.0,1.0,0.0,7e-05]
[1776879153513,89.69,78901.02,0.0,1.0,0.0,7e-05]
[1776879157541,89.69,78910.71,0.0,1.0,0.0,7e-05]
[1776879158548,89.69,78916.9,0.0,1.0,0.0,7e-05]
[1776879159555,89.69,78918.0,0.0,1.0,0.0,7e-05]
[1776879162576,89.69,78910.91,0.0,1.0,0.0,7e-05]
[1776879163583,89.69,78905.73,0.0,1.0,0.0,7e-05]
[1776879166604,89.69,78907.49,0.0,1.0,0.0,7e-05]
[1776879169625,89.69,78906.3,0.0,1.0,0.0,7e-05]
[1776879171640,89.69,78897.09,0.0,1.0,0.0,7e-05]
[1776879172646,89.69,78899.02,0.0,1.0,0.0,7e-05]
[1776879174660,89.69,78894.34,0.0,1.0,0.0,7e-05]
[1776879175667,89.69,78892.1,0.0,1.0,0.0,7e-05]
[1776879177681,89.69,78890.9,0.0,1.0,0.0,7e-05]
[1776879182716,89.69,78890.93,0.0,1.0,0.0,7e-05]
[1776879187750,89.69,78891.34,0.0,1.0,0.0,7e-05]
[1776879191779,89.69,78896.25,0.0,1.0,0.0,7e-05]
[1776879192786,89.69,78897.63,0.0,1.0,0.0,7e-05]
[1776879196814,89.69,78900.16,0.0,1.0,0.0,7e-05]
[1776879201849,89.69,78903.54,0.0,1.0,0.0,7e-05]
[1776879202855,89.69,78906.69,0.0,1.0,0.0,7e-05]
[1776879206884,89.69,78903.16,0.0,1.0,0.0,7e-05]
[1776879207890,89.69,78901.93,0.0,1.0,0.0,7e-05]
[1776879209905,89.69,78898.53,0.0,1.0,0.0,7e-05]
[1776879211919,89.69,78897.46,0.0,1.0,0.0,7e-05]
[1776879214939,89.69,78895.18,0.0,1.0,0.0,7e-05]
[1776879215947,89.69,78890.77,0.0,1.0,0.0,7e-05]
[1776879217964,89.69,78889.29,0.0,1.0,0.0,7e-05]
[1776879218971,89.69,78886.65,0.0,1.0,0.0,7e-05]
[1776879219979,89.69,78884.03,0.0,1.0,0.0,7e-05]
[1776879220985,89.69,78882.78,0.0,1.0,0.0,7e-05]
[1776879226020,89.69,78882.41,0.0,1.0,0.0,7e-05]
[1776879231055,89.69,78882.68,0.0,1.0,0.0,7e-05]
[1776879231906,89.69,78882.68,0.0,1.0,0.0,7e-05]
[1776879231937,89.69,78882.68,0.0,1.0,0.0,7e-05]
[1776879232062,89.69,78888.36,0.0,1.0,0.0,7e-05]
[1776879233069,89.69,78895.34,0.0,1.0,0.0,7e-05]
[1776879238104,89.69,78898.43,0.0,1.0,0.0,7e-05]
[1776879240118,89.69,78899.73,0.0,1.0,0.0,7e-05]
[1776879243139,89.69,78903.17,0.0,1.0,0.0,7e-05]
[1776879244146,89.69,78905.72,0.0,1.0,0.0,7e-05]
[1776879245153,89.69,78908.02,0.0,1.0,0.0,7e-05]
[1776879248174,89.69,78906.36,0.0,1.0,0.0,7e-05]
[1776879249181,89.69,78905.21,0.0,1.0,0.0,7e-05]
[1776879250188,89.69,78904.11,0.0,1.0,0.0,7e-05]
[1776879250208,89.69,78904.11,0.0,1.0,0.0,7e-05]
[1776879250439,89.69,78904.11,0.0,1.0,0.0,7e-05]
[1776879251195,89.69,78904.33,0.0,1.0,0.0,7e-05]
[1776879256231,89.69,78903.66,0.0,1.0,0.0,7e-05]
[1776879257238,89.69,78902.22,0.0,1.0,0.0,7e-05]
[1776879262273,89.69,78905.24,0.0,1.0,0.0,7e-05]
[1776879266301,89.69,78903.22,0.0,1.0,0.0,7e-05]
[1776879269322,89.69,78906.16,0.0,1.0,0.0,7e-05]
[1776879270329,89.69,78909.57,0.0,1.0,0.0,7e-05]
[1776879271336,89.69,78908.5,0.0,1.0,0.0,7e-05]
[1776879272343,89.69,78906.73,0.0,1.0,0.0,7e-05]
[1776879277378,89.69,78907.84,0.0,1.0,0.0,7e-05]
[1776879279391,89.69,78906.11,0.0,1.0,0.0,7e-05]
[1776879282415,89.69,78904.65,0.0,1.0,0.0,7e-05]
[1776879283421,89.69,78897.02,0.0,1.0,0.0,7e-05]
[1776879284429,89.69,78892.96,0.0,1.0,0.0,7e-05]
[1776879285435,89.69,78878.47,0.0,1.0,0.0,7e-05]
[1776879286443,89.69,78871.92,0.0,1.0,0.0,7e-05]
[1776879287450,89.69,78870.33,0.0,1.0,0.0,7e-05]
[1776879291487,89.69,78863.56,0.0,1.0,0.0,7e-05]
[1776879292490,89.69,78840.67,0.0,1.0,0.0,8e-05]
[1776879293497,89.69,78832.46,0.0,1.0,0.0,8e-05]
[1776879294504,89.69,78830.72,0.0,1.0,0.0,8e-05]
[1776879295511,89.69,78832.33,0.0,1.0,0.0,8e-05]
[1776879296518,89.69,78831.31,0.0,1.0,0.0,8e-05]
[1776879301553,89.69,78819.39,0.0,1.0,0.0,8e-05]
[1776879302560,89.69,78810.98,0.0,1.0,0.0,8e-05]
[1776879303567,89.69,78802.49,0.0,1.0,0.0,8e-05]
[1776879304574,89.69,78799.29,0.0,1.0,0.0,8e-05]
[1776879305581,89.69,78802.77,0.0,1.0,0.0,8e-05]
[1776879306588,89.69,78807.45,0.0,1.0,0.0,8e-05]
[1776879307595,89.69,78809.69,0.0,1.0,0.0,8e-05]
[1776879308602,89.69,78810.97,0.0,1.0,0.0,8e-05]
[1776879309609,89.69,78812.1,0.0,1.0,0.0,8e-05]
[1776879310616,89.69,78817.63,0.0,1.0,0.0,8e-05]
[1776879311623,89.69,78814.93,0.0,1.0,0.0,8e-05]
[1776879312630,89.69,78819.36,0.0,1.0,0.0,8e-05]
[1776879313637,89.69,78826.39,0.0,1.0,0.0,8e-05]
[1776879314644,89.69,78828.36,0.0,1.0,0.0,8e-05]
[1776879315651,89.69,78829.52,0.0,1.0,0.0,8e-05]
[1776879316657,89.69,78830.99,0.0,1.0,0.0,8e-05]
[1776879317665,89.69,78829.51,0.0,1.0,0.0,8e-05]
[1776879320042,89.69,78828.95,0.0,1.0,0.0,8e-05]
[1776879321875,89.69,78828.3,0.0,1.0,0.0,8e-05]
[1776879321936,89.69,78828.3,0.0,1.0,0.0,8e-05]
[1776879321976,89.69,78831.24,0.0,1.0,0.0,8e-05]
[1776879323195,89.69,78831.24,0.0,1.0,0.0,8e-05]
[1776879324714,89.69,78824.32,0.0,1.0,0.0,8e-05]
[1776879325721,89.69,78814.79,0.0,1.0,0.0,8e-05]
[1776879326728,89.69,78813.97,0.0,1.0,0.0,8e-05]
[1776879327735,89.69,78818.86,0.0,1.0,0.0,8e-05]
[1776879328741,89.69,78824.23,0.0,1.0,0.0,8e-05]
[1776879329373,89.69,78824.23,0.0,1.0,0.0,8e-05]
[1776879329439,89.69,78824.23,0.0,1.0,0.0,8e-05]
[1776879329749,89.69,78827.09,0.0,1.0,0.0,8e-05]
[1776879330755,89.69,78829.93,0.0,1.0,0.0,8e-05]
[1776879331763,89.69,78829.08,0.0,1.0,0.0,8e-05]
[1776879336798,89.69,78829.13,0.0,1.0,0.0,8e-05]
[1776879337805,89.69,78827.47,0.0,1.0,0.0,8e-05]
[1776879339819,89.69,78826.55,0.0,1.0,0.0,8e-05]
[1776879340826,89.69,78824.92,0.0,1.0,0.0,8e-05]
[1776879341833,89.69,78821.95,0.0,1.0,0.0,8e-05]
[1776879342840,89.69,78822.96,0.0,1.0,0.0,8e-05]
[1776879343848,89.69,78820.04,0.0,1.0,0.0,8e-05]
[1776879344855,89.69,78818.67,0.0,1.0,0.0,8e-05]
[1776879345862,89.69,78821.88,0.0,1.0,0.0,8e-05]
[1776879347876,89.69,78823.91,0.0,1.0,0.0,8e-05]
[1776879348883,89.69,78826.5,0.0,1.0,0.0,8e-05]
[1776879350897,89.69,78825.41,0.0,1.0,0.0,8e-05]
[1776879354925,89.69,78823.03,0.0,1.0,0.0,8e-05]
[1776879355932,89.69,78820.58,0.0,1.0,0.0,8e-05]
[1776879357946,89.69,78819.61,0.0,1.0,0.0,8e-05]
[1776879359960,89.69,78821.07,0.0,1.0,0.0,8e-05]
[1776879361974,89.69,78818.71,0.0,1.0,0.0,8e-05]
[1776879362981,89.69,78814.1,0.0,1.0,0.0,8e-05]
[1776879364995,89.69,78808.4,0.0,1.0,0.0,8e-05]
[1776879366002,89.69,78805.81,0.0,1.0,0.0,8e-05]
[1776879368016,89.69,78803.98,0.0,1.0,0.0,8e-05]
[1776879369023,89.69,78802.95,0.0,1.0,0.0,8e-05]
[1776879374062,89.69,78798.04,0.0,1.0,0.0,8e-05]
[1776879375069,89.69,78792.46,0.0,1.0,0.0,8e-05]
[1776879376076,89.69,78790.61,0.0,1.0,0.0,8e-05]
[1776879377083,89.69,78800.14,0.0,1.0,0.0,8e-05]
[1776879378090,89.69,78805.94,0.0,1.0,0.0,8e-05]
[1776879379097,89.69,78806.0,0.0,1.0,0.0,8e-05]
[1776879381110,89.69,78804.9,0.0,1.0,0.0,8e-05]
[1776879383125,89.69,78805.9,0.0,1.0,0.0,8e-05]
[1776879386146,89.69,78804.55,0.0,1.0,0.0,8e-05]
[1776879388160,89.69,78808.72,0.0,1.0,0.0,8e-05]
[1776879389167,89.69,78809.64,0.0,1.0,0.0,8e-05]
[1776879390174,89.69,78805.83,0.0,1.0,0.0,8e-05]
[1776879391181,89.69,78801.19,0.0,1.0,0.0,8e-05]
[1776879392188,89.69,78798.93,0.0,1.0,0.0,8e-05]
[1776879393195,89.69,78800.22,0.0,1.0,0.0,8e-05]
[1776879395209,89.69,78796.39,0.0,1.0,0.0,8e-05]
[1776879396216,89.69,78791.35,0.0,1.0,0.0,8e-05]
[1776879397223,89.69,78784.0,0.0,1.0,0.0,8e-05]
[1776879398230,89.69,78783.06,0.0,1.0,0.0,8e-05]
[1776879400243,89.69,78785.49,0.0,1.0,0.0,8e-05]
[1776879404272,89.69,78798.29,0.0,1.0,0.0,8e-05]
[1776879405279,89.69,78808.19,0.0,1.0,0.0,8e-05]
[1776879406286,89.69,78809.51,0.0,1.0,0.0,8e-05]
[1776879408300,89.69,78806.91,0.0,1.0,0.0,8e-05]
[1776879410314,89.69,78809.05,0.0,1.0,0.0,8e-05]
[1776879411321,89.69,78811.44,0.0,1.0,0.0,8e-05]
[1776879413335,89.69,78808.53,0.0,1.0,0.0,8e-05]
[1776879414344,89.69,78807.6,0.0,1.0,0.0,8e-05]
[1776879419377,89.69,78807.62,0.0,1.0,0.0,8e-05]
[1776879420383,89.69,78800.45,0.0,1.0,0.0,8e-05]
[1776879421391,89.69,78801.86,0.0,1.0,0.0,8e-05]
[1776879422398,89.69,78796.34,0.0,1.0,0.0,8e-05]
[1776879423405,89.69,78793.41,0.0,1.0,0.0,8e-05]
[1776879424412,89.69,78791.69,0.0,1.0,0.0,8e-05]
[1776879426426,89.69,78793.07,0.0,1.0,0.0,8e-05]
[1776879427433,89.69,78797.52,0.0,1.0,0.0,8e-05]
[1776879428440,89.69,78799.14,0.0,1.0,0.0,8e-05]
[1776879430453,89.69,78797.81,0.0,1.0,0.0,8e-05]
[1776879431461,89.69,78799.06,0.0,1.0,0.0,8e-05]
[1776879433475,89.69,78800.14,0.0,1.0,0.0,8e-05]
[1776879436496,89.69,78797.31,0.0,1.0,0.0,8e-05]
[1776879441531,89.69,78796.77,0.0,1.0,0.0,8e-05]
[1776879445559,89.69,78798.8,0.0,1.0,0.0,8e-05]
[1776879447217,89.69,78798.8,0.0,1.0,0.0,8e-05]
[1776879447378,89.69,78800.7,0.0,1.0,0.0,8e-05]
[1776879447439,89.69,78800.7,0.0,1.0,0.0,8e-05]
[1776879447573,89.69,78805.86,0.0,1.0,0.0,8e-05]
[1776879448580,89.69,78811.17,0.0,1.0,0.0,8e-05]
[1776879449588,89.69,78812.56,0.0,1.0,0.0,8e-05]
[1776879450594,89.69,78821.14,0.0,1.0,0.0,8e-05]
[1776879451601,89.69,78828.78,0.0,1.0,0.0,7e-05]
[1776879452608,89.69,78831.99,0.0,1.0,0.0,7e-05]
[1776879454622,89.69,78836.58,0.0,1.0,0.0,7e-05]
[1776879455628,89.69,78837.65,0.0,1.0,0.0,7e-05]
[1776879456636,89.69,78841.33,0.0,1.0,0.0,7e-05]
[1776879457643,89.69,78845.37,0.0,1.0,0.0,7e-05]
[1776879458650,89.69,78848.67,0.0,1.0,0.0,7e-05]
[1776879459657,89.69,78851.02,0.0,1.0,0.0,7e-05]
[1776879460663,89.69,78849.41,0.0,1.0,0.0,7e-05]
[1776879461671,89.69,78848.54,0.0,1.0,0.0,7e-05]
[1776879462678,89.69,78846.16,0.0,1.0,0.0,7e-05]
[1776879463685,89.69,78844.23,0.0,1.0,0.0,7e-05]
[1776879464692,89.69,78836.83,0.0,1.0,0.0,7e-05]
[1776879466715,89.69,78839.73,0.0,1.0,0.0,7e-05]
[1776879467723,89.69,78838.1,0.0,1.0,0.0,7e-05]
[1776879468730,89.69,78836.59,0.0,1.0,0.0,7e-05]
[1776879470744,89.69,78831.78,0.0,1.0,0.0,7e-05]
[1776879475779,89.69,78833.16,0.0,1.0,0.0,7e-05]
[1776879476786,89.69,78835.0,0.0,1.0,0.0,7e-05]
[1776879479807,89.69,78833.07,0.0,1.0,0.0,7e-05]
[1776879480814,89.69,78836.03,0.0,1.0,0.0,7e-05]
[1776879481910,89.69,78836.03,0.0,1.0,0.0,7e-05]
[1776879481975,89.69,78844.73,0.0,1.0,0.0,7e-05]
[1776879482829,89.69,78853.8,0.0,1.0,0.0,7e-05]
[1776879483835,89.69,78855.66,0.0,1.0,0.0,7e-05]
[1776879484842,89.69,78853.95,0.0,1.0,0.0,7e-05]
[1776879486855,89.69,78852.79,0.0,1.0,0.0,7e-05]
[1776879487863,89.69,78848.5,0.0,1.0,0.0,7e-05]
[1776879489052,89.69,78848.5,0.0,1.0,0.0,7e-05]
[1776879489136,89.69,78846.61,0.0,1.0,0.0,7e-05]
[1776879489877,89.69,78845.09,0.0,1.0,0.0,7e-05]
[1776879490884,89.69,78841.03,0.0,1.0,0.0,7e-05]
[1776879491891,89.69,78838.75,0.0,1.0,0.0,7e-05]
[1776879496926,89.69,78839.36,0.0,1.0,0.0,7e-05]
[1776879499947,89.69,78841.23,0.0,1.0,0.0,7e-05]
[1776879500956,89.69,78851.57,0.0,1.0,0.0,7e-05]
[1776879501961,89.69,78863.07,0.0,1.0,0.0,7e-05]
[1776879502968,89.69,78865.57,0.0,1.0,0.0,7e-05]
[1776879503976,89.69,78864.0,0.0,1.0,0.0,7e-05]
[1776879506996,89.69,78862.84,0.0,1.0,0.0,7e-05]
[1776879509010,89.69,78863.86,0.0,1.0,0.0,7e-05]
[1776879511025,89.69,78863.24,0.0,1.0,0.0,7e-05]
[1776879512033,89.69,78862.14,0.0,1.0,0.0,7e-05]
[1776879514046,89.69,78860.75,0.0,1.0,0.0,7e-05]
[1776879517439,89.69,78861.02,0.0,1.0,0.0,7e-05]
[1776879518075,89.69,78860.07,0.0,1.0,0.0,7e-05]
[1776879520089,89.69,78857.66,0.0,1.0,0.0,7e-05]
[1776879525124,89.69,78860.54,0.0,1.0,0.0,7e-05]
[1776879526131,89.69,78862.68,0.0,1.0,0.0,7e-05]
[1776879529153,89.69,78860.29,0.0,1.0,0.0,7e-05]
[1776879534188,89.69,78861.28,0.0,1.0,0.0,7e-05]
[1776879537208,89.69,78858.73,0.0,1.0,0.0,7e-05]
[1776879538216,89.69,78856.71,0.0,1.0,0.0,7e-05]
[1776879539223,89.69,78859.34,0.0,1.0,0.0,7e-05]
[1776879543251,89.69,78862.82,0.0,1.0,0.0,7e-05]
[1776879544257,89.69,78875.38,0.0,1.0,0.0,7e-05]
[1776879545265,89.69,78877.29,0.0,1.0,0.0,7e-05]
[1776879546271,89.69,78877.49,0.0,1.0,0.0,7e-05]
[1776879547279,89.69,78874.89,0.0,1.0,0.0,7e-05]
[1776879549293,89.69,78873.04,0.0,1.0,0.0,7e-05]
[1776879554329,89.69,78871.43,0.0,1.0,0.0,7e-05]
[1776879559364,89.69,78872.11,0.0,1.0,0.0,7e-05]
[1776879561378,89.69,78870.35,0.0,1.0,0.0,7e-05]
[1776879562384,89.69,78868.61,0.0,1.0,0.0,7e-05]
[1776879567420,89.69,78868.27,0.0,1.0,0.0,7e-05]
[1776879568176,89.69,78868.27,0.0,1.0,0.0,7e-05]
[1776879568190,89.69,78868.27,0.0,1.0,0.0,7e-05]
[1776879568427,89.69,78868.11,0.0,1.0,0.0,7e-05]
[1776879570441,89.69,78861.38,0.0,1.0,0.0,7e-05]
[1776879571448,89.69,78864.62,0.0,1.0,0.0,7e-05]
[1776879574469,89.69,78863.12,0.0,1.0,0.0,7e-05]
[1776879578547,89.69,78863.26,0.0,1.0,0.0,7e-05]
[1776879578497,89.69,78869.34,0.0,1.0,0.0,7e-05]
[1776879579212,89.69,78869.34,0.0,1.0,0.0,7e-05]
[1776879579504,89.69,78879.74,0.0,1.0,0.0,7e-05]
[1776879580511,89.69,78882.4,0.0,1.0,0.0,7e-05]
[1776879581518,89.69,78884.78,0.0,1.0,0.0,7e-05]
[1776879581957,89.69,78884.78,0.0,1.0,0.0,7e-05]
[1776879582525,89.69,78886.56,0.0,1.0,0.0,7e-05]
[1776879584091,89.69,78886.98,0.0,1.0,0.0,7e-05]
[1776879584212,89.69,78886.98,0.0,1.0,0.0,7e-05]
[1776879584539,89.69,78889.59,0.0,1.0,0.0,7e-05]
[1776879586553,89.69,78881.22,0.0,1.0,0.0,7e-05]
[1776879587560,89.69,78877.88,0.0,1.0,0.0,7e-05]
[1776879589343,89.69,78877.88,0.0,1.0,0.0,7e-05]
[1776879589437,89.69,78877.88,0.0,1.0,0.0,7e-05]
[1776879589538,89.69,78877.01,0.0,1.0,0.0,7e-05]
[1776879589911,89.69,78877.01,0.0,1.0,0.0,7e-05]
[1776879589954,89.69,78877.01,0.0,1.0,0.0,7e-05]
[1776879589964,89.69,78877.01,0.0,1.0,0.0,7e-05]
[1776879590181,89.69,78877.01,0.0,1.0,0.0,7e-05]
[1776879590408,89.69,78877.01,0.0,1.0,0.0,7e-05]
[1776879590444,89.69,78877.01,0.0,1.0,0.0,7e-05]
[1776879592594,89.69,78874.4,0.0,1.0,0.0,7e-05]
[1776879593602,89.69,78871.83,0.0,1.0,0.0,7e-05]
[1776879595216,89.69,78871.83,0.0,1.0,0.0,7e-05]
[1776879595436,89.69,78871.83,0.0,1.0,0.0,7e-05]
[1776879595472,89.69,78871.75,0.0,1.0,0.0,7e-05]
[1776879595616,89.69,78869.1,0.0,1.0,0.0,7e-05]
[1776879597259,89.69,78869.1,0.0,1.0,0.0,7e-05]
[1776879597333,89.69,78869.1,0.0,1.0,0.0,7e-05]
[1776879597447,89.69,78869.1,0.0,1.0,0.0,7e-05]
[1776879597458,89.69,78869.1,0.0,1.0,0.0,7e-05]
[1776879597730,89.69,78869.0,0.0,1.0,0.0,7e-05]
[1776879597795,89.69,78863.54,0.0,1.0,0.0,7e-05]
[1776879598859,89.69,78863.54,0.0,1.0,0.0,7e-05]
[1776879598891,89.69,78857.36,0.0,1.0,0.0,7e-05]
[1776879599645,89.69,78866.57,0.0,1.0,0.0,7e-05]
[1776879601658,89.69,78869.37,0.0,1.0,0.0,7e-05]
[1776879602783,89.69,78869.37,0.0,1.0,0.0,7e-05]
[1776879603593,89.69,78870.15,0.0,1.0,0.0,7e-05]
[1776879603692,89.69,78870.15,0.0,1.0,0.0,7e-05]
[1776879603950,89.69,78870.15,0.0,1.0,0.0,7e-05]
[1776879606694,89.69,78868.51,0.0,1.0,0.0,7e-05]
[1776879607701,89.69,78870.45,0.0,1.0,0.0,7e-05]
[1776879608708,89.69,78873.3,0.0,1.0,0.0,7e-05]
[1776879609715,89.69,78876.6,0.0,1.0,0.0,7e-05]
[1776879611106,89.69,78876.6,0.0,1.0,0.0,7e-05]
[1776879611164,89.69,78876.6,0.0,1.0,0.0,7e-05]
[1776879611194,89.69,78876.6,0.0,1.0,0.0,7e-05]
[1776879611291,89.69,78876.6,0.0,1.0,0.0,7e-05]
[1776879611443,89.69,78876.6,0.0,1.0,0.0,7e-05]
[1776879611536,89.69,78876.67,0.0,1.0,0.0,7e-05]
[1776879614750,89.69,78875.17,0.0,1.0,0.0,7e-05]
[1776879615758,89.69,78877.4,0.0,1.0,0.0,7e-05]
[1776879617468,89.69,78877.4,0.0,1.0,0.0,7e-05]
[1776879617745,89.69,78877.13,0.0,1.0,0.0,7e-05]
[1776879617937,89.69,78877.13,0.0,1.0,0.0,7e-05]
[1776879623931,89.69,78877.37,0.0,1.0,0.0,7e-05]
[1776879624209,89.69,78877.37,0.0,1.0,0.0,7e-05]
[1776879629857,89.69,78879.09,0.0,1.0,0.0,7e-05]
[1776879631523,89.69,78879.09,0.0,1.0,0.0,7e-05]
[1776879631535,89.69,78878.59,0.0,1.0,0.0,7e-05]
[1776879631606,89.69,78878.59,0.0,1.0,0.0,7e-05]
[1776879631722,89.69,78878.59,0.0,1.0,0.0,7e-05]
[1776879631872,89.69,78887.85,0.0,1.0,0.0,6e-05]
[1776879632884,89.69,78901.5,0.0,1.0,0.0,6e-05]
[1776879633889,89.69,78906.14,0.0,1.0,0.0,6e-05]
[1776879638208,89.69,78905.46,0.0,1.0,0.0,6e-05]
[1776879638442,89.69,78905.46,0.0,1.0,0.0,6e-05]
[1776879638539,89.69,78905.25,0.0,1.0,0.0,6e-05]
[1776879638925,89.69,78899.85,0.0,1.0,0.0,6e-05]
[1776879639932,89.69,78896.79,0.0,1.0,0.0,6e-05]
[1776879642499,89.69,78895.45,0.0,1.0,0.0,6e-05]
[1776879642506,89.69,78895.45,0.0,1.0,0.0,6e-05]
[1776879642624,89.69,78895.31,0.0,1.0,0.0,6e-05]
[1776879642700,89.69,78895.31,0.0,1.0,0.0,6e-05]
[1776879642779,89.69,78895.31,0.0,1.0,0.0,6e-05]
[1776879642943,89.69,78895.31,0.0,1.0,0.0,6e-05]
[1776879643179,89.69,78895.31,0.0,1.0,0.0,6e-05]
[1776879643207,89.69,78895.31,0.0,1.0,0.0,6e-05]
[1776879643312,89.69,78895.31,0.0,1.0,0.0,6e-05]
[1776879643960,89.69,78898.46,0.0,1.0,0.0,6e-05]
[1776879646939,89.69,78898.98,0.0,1.0,0.0,6e-05]
[1776879647193,89.69,78898.98,0.0,1.0,0.0,6e-05]
[1776879647387,89.69,78898.98,0.0,1.0,0.0,6e-05]
[1776879647598,89.69,78898.98,0.0,1.0,0.0,6e-05]
[1776879647690,89.69,78898.08,0.0,1.0,0.0,6e-05]
[1776879648920,89.69,78898.29,0.0,1.0,0.0,6e-05]
[1776879648946,89.69,78898.29,0.0,1.0,0.0,6e-05]
[1776879648995,89.69,78900.25,0.0,1.0,0.0,6e-05]
[1776879654032,89.69,78901.02,0.0,1.0,0.0,6e-05]
[1776879655038,89.69,78902.64,0.0,1.0,0.0,6e-05]
[1776879656287,89.69,78902.64,0.0,1.0,0.0,6e-05]
[1776879656438,89.69,78902.64,0.0,1.0,0.0,6e-05]
[1776879656444,89.69,78902.64,0.0,1.0,0.0,6e-05]
[1776879656550,89.69,78902.64,0.0,1.0,0.0,6e-05]
[1776879656516,89.69,78905.56,0.0,1.0,0.0,6e-05]
[1776879656695,89.69,78905.56,0.0,1.0,0.0,6e-05]
[1776879660073,89.69,78907.77,0.0,1.0,0.0,6e-05]
[1776879663098,89.69,78913.23,0.0,1.0,0.0,6e-05]
[1776879664556,89.69,78913.23,0.0,1.0,0.0,6e-05]
[1776879664635,89.69,78913.23,0.0,1.0,0.0,6e-05]
[1776879664692,89.69,78912.32,0.0,1.0,0.0,6e-05]
[1776879665719,89.69,78913.1,0.0,1.0,0.0,6e-05]
[1776879665946,89.69,78913.1,0.0,1.0,0.0,6e-05]
[1776879666119,89.69,78911.98,0.0,1.0,0.0,6e-05]
[1776879669143,89.69,78910.32,0.0,1.0,0.0,6e-05]
[1776879671157,89.69,78908.43,0.0,1.0,0.0,6e-05]
[1776879673315,89.69,78907.43,0.0,1.0,0.0,6e-05]
[1776879673437,89.69,78907.43,0.0,1.0,0.0,6e-05]
[1776879673445,89.69,78907.43,0.0,1.0,0.0,6e-05]
[1776879673581,89.69,78907.43,0.0,1.0,0.0,6e-05]
[1776879673695,89.69,78907.7,0.0,1.0,0.0,6e-05]
[1776879673699,89.69,78907.7,0.0,1.0,0.0,6e-05]
[1776879676941,89.69,78907.79,0.0,1.0,0.0,6e-05]
[1776879677195,89.69,78907.79,0.0,1.0,0.0,6e-05]
[1776879677254,89.69,78907.79,0.0,1.0,0.0,6e-05]
[1776879677739,89.69,78908.07,0.0,1.0,0.0,6e-05]
[1776879677942,89.69,78908.07,0.0,1.0,0.0,6e-05]
[1776879678202,89.69,78908.07,0.0,1.0,0.0,6e-05]
[1776879678333,89.69,78908.07,0.0,1.0,0.0,6e-05]
[1776879678440,89.69,78908.07,0.0,1.0,0.0,6e-05]
[1776879678531,89.69,78908.07,0.0,1.0,0.0,6e-05]
[1776879678851,89.69,78907.78,0.0,1.0,0.0,6e-05]
[1776879678936,89.69,78907.78,0.0,1.0,0.0,6e-05]
[1776879679067,89.69,78907.78,0.0,1.0,0.0,6e-05]
[1776879680220,89.69,78903.25,0.0,1.0,0.0,6e-05]
[1776879681227,89.69,78900.86,0.0,1.0,0.0,6e-05]
[1776879682040,89.69,78900.86,0.0,1.0,0.0,6e-05]
[1776879682195,89.69,78900.86,0.0,1.0,0.0,6e-05]
[1776879682233,89.69,78901.09,0.0,1.0,0.0,6e-05]
[1776879682940,89.69,78901.09,0.0,1.0,0.0,6e-05]
[1776879683187,89.69,78901.09,0.0,1.0,0.0,6e-05]
[1776879683690,89.69,78899.98,0.0,1.0,0.0,6e-05]
[1776879683704,89.69,78899.98,0.0,1.0,0.0,6e-05]
[1776879683943,89.69,78899.98,0.0,1.0,0.0,6e-05]
[1776879686942,89.69,78899.36,0.0,1.0,0.0,6e-05]
[1776879687190,89.69,78899.36,0.0,1.0,0.0,6e-05]
[1776879687196,89.69,78899.36,0.0,1.0,0.0,6e-05]
[1776879687403,89.69,78899.36,0.0,1.0,0.0,6e-05]
[1776879687436,89.69,78899.36,0.0,1.0,0.0,6e-05]
[1776879687628,89.69,78899.36,0.0,1.0,0.0,6e-05]
[1776879690289,89.69,78888.12,0.0,1.0,0.0,6e-05]
[1776879690937,89.69,78888.12,0.0,1.0,0.0,6e-05]
[1776879691193,89.69,78888.12,0.0,1.0,0.0,6e-05]
[1776879691647,89.69,78888.12,0.0,1.0,0.0,6e-05]
[1776879691297,89.69,78882.95,0.0,1.0,0.0,6e-05]
[1776879691809,89.69,78882.95,0.0,1.0,0.0,6e-05]
[1776879691967,89.69,78882.95,0.0,1.0,0.0,6e-05]
[1776879692110,89.69,78882.95,0.0,1.0,0.0,6e-05]
[1776879692206,89.69,78882.95,0.0,1.0,0.0,6e-05]
[1776879692248,89.69,78882.95,0.0,1.0,0.0,6e-05]
[1776879692500,89.69,78882.95,0.0,1.0,0.0,6e-05]
[1776879692689,89.69,78881.67,0.0,1.0,0.0,6e-05]
[1776879692696,89.69,78881.67,0.0,1.0,0.0,6e-05]
[1776879692854,89.69,78881.67,0.0,1.0,0.0,6e-05]
[1776879692935,89.69,78881.67,0.0,1.0,0.0,6e-05]
[1776879693256,89.69,78881.67,0.0,1.0,0.0,6e-05]
[1776879693311,89.69,78879.31,0.0,1.0,0.0,6e-05]
[1776879694318,89.69,78869.64,0.0,1.0,0.0,7e-05]
[1776879694939,89.69,78869.64,0.0,1.0,0.0,7e-05]
[1776879695203,89.69,78869.64,0.0,1.0,0.0,7e-05]
[1776879695210,89.69,78869.64,0.0,1.0,0.0,7e-05]
[1776879695349,89.69,78869.64,0.0,1.0,0.0,7e-05]
[1776879695386,89.69,78868.08,0.0,1.0,0.0,7e-05]
[1776879695937,89.69,78868.08,0.0,1.0,0.0,7e-05]
[1776879696332,89.69,78868.42,0.0,1.0,0.0,7e-05]
[1776879697339,89.69,78866.76,0.0,1.0,0.0,7e-05]
[1776879698346,89.69,78861.85,0.0,1.0,0.0,7e-05]
[1776879701532,89.69,78860.86,0.0,1.0,0.0,7e-05]
[1776879701537,89.69,78860.74,0.0,1.0,0.0,7e-05]
[1776879701698,89.69,78860.74,0.0,1.0,0.0,7e-05]
[1776879705395,89.69,78859.29,0.0,1.0,0.0,7e-05]
[1776879709423,89.69,78857.16,0.0,1.0,0.0,7e-05]
[1776879713936,89.69,78857.4,0.0,1.0,0.0,7e-05]
[1776879714057,89.69,78857.4,0.0,1.0,0.0,7e-05]
[1776879714133,89.69,78857.4,0.0,1.0,0.0,7e-05]
[1776879714251,89.69,78857.4,0.0,1.0,0.0,7e-05]
[1776879715501,89.69,78852.3,0.0,1.0,0.0,7e-05]
[1776879716508,89.69,78850.68,0.0,1.0,0.0,7e-05]
[1776879717515,89.69,78847.9,0.0,1.0,0.0,7e-05]
[1776879718132,89.69,78847.9,0.0,1.0,0.0,7e-05]
[1776879719026,89.69,78846.78,0.0,1.0,0.0,7e-05]
[1776879719204,89.69,78846.78,0.0,1.0,0.0,7e-05]
[1776879720538,89.69,78844.79,0.0,1.0,0.0,7e-05]
[1776879722551,89.69,78842.18,0.0,1.0,0.0,7e-05]
[1776879724566,89.69,78837.7,0.0,1.0,0.0,7e-05]
[1776879724890,89.69,78837.7,0.0,1.0,0.0,7e-05]
[1776879724963,89.69,78837.7,0.0,1.0,0.0,7e-05]
[1776879726594,89.69,78833.84,0.0,1.0,0.0,7e-05]
[1776879728608,89.69,78831.88,0.0,1.0,0.0,7e-05]
[1776879728981,89.69,78831.88,0.0,1.0,0.0,7e-05]
[1776879729900,89.69,78832.19,0.0,1.0,0.0,7e-05]
[1776879729956,89.69,78832.19,0.0,1.0,0.0,7e-05]
[1776879730246,89.69,78832.19,0.0,1.0,0.0,7e-05]
[1776879730252,89.69,78832.19,0.0,1.0,0.0,7e-05]
[1776879730653,89.69,78829.02,0.0,1.0,0.0,7e-05]
[1776879731638,89.69,78822.86,0.0,1.0,0.0,7e-05]
[1776879733657,89.69,78832.25,0.0,1.0,0.0,7e-05]
[1776879734345,89.69,78832.25,0.0,1.0,0.0,7e-05]
[1776879734660,89.69,78830.35,0.0,1.0,0.0,7e-05]
[1776879735242,89.69,78830.35,0.0,1.0,0.0,7e-05]
[1776879735452,89.69,78830.35,0.0,1.0,0.0,7e-05]
[1776879735668,89.69,78828.86,0.0,1.0,0.0,7e-05]
[1776879739696,89.69,78838.56,0.0,1.0,0.0,7e-05]
[1776879740702,89.69,78843.87,0.0,1.0,0.0,7e-05]
[1776879741710,89.69,78849.74,0.0,1.0,0.0,7e-05]
[1776879742717,89.69,78852.09,0.0,1.0,0.0,7e-05]
[1776879743724,89.69,78855.8,0.0,1.0,0.0,7e-05]
[1776879749342,89.69,78856.11,0.0,1.0,0.0,7e-05]
[1776879749445,89.69,78856.11,0.0,1.0,0.0,7e-05]
[1776879749542,89.69,78856.71,0.0,1.0,0.0,7e-05]
[1776879750952,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751005,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751075,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751197,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751335,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751441,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751449,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751587,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751694,89.69,78857.32,0.0,1.0,0.0,7e-05]
[1776879751687,89.69,78857.24,0.0,1.0,0.0,7e-05]
[1776879752787,89.69,78858.76,0.0,1.0,0.0,7e-05]
[1776879755165,89.69,78858.19,0.0,1.0,0.0,7e-05]
[1776879755200,89.69,78858.19,0.0,1.0,0.0,7e-05]
[1776879755262,89.69,78859.17,0.0,1.0,0.0,7e-05]
[1776879756815,89.69,78865.24,0.0,1.0,0.0,7e-05]
[1776879759152,89.69,78866.33,0.0,1.0,0.0,7e-05]
[1776879759159,89.69,78866.33,0.0,1.0,0.0,7e-05]
[1776879759204,89.69,78866.33,0.0,1.0,0.0,7e-05]
[1776879761850,89.69,78873.42,0.0,1.0,0.0,6e-05]
[1776879762857,89.69,78875.13,0.0,1.0,0.0,6e-05]
[1776879763891,89.69,78875.13,0.0,1.0,0.0,6e-05]
[1776879763944,89.69,78875.13,0.0,1.0,0.0,6e-05]
[1776879764402,89.69,78875.13,0.0,1.0,0.0,6e-05]
[1776879764445,89.69,78875.13,0.0,1.0,0.0,6e-05]
[1776879764553,89.69,78875.13,0.0,1.0,0.0,6e-05]
[1776879764690,89.69,78875.13,0.0,1.0,0.0,6e-05]
[1776879764616,89.69,78875.79,0.0,1.0,0.0,6e-05]
[1776879765878,89.69,78877.19,0.0,1.0,0.0,6e-05]
[1776879770048,89.69,78876.58,0.0,1.0,0.0,6e-05]
[1776879770198,89.69,78876.58,0.0,1.0,0.0,6e-05]
[1776879770300,89.69,78874.04,0.0,1.0,0.0,6e-05]
[1776879772198,89.69,78874.67,0.0,1.0,0.0,6e-05]
[1776879772333,89.69,78874.67,0.0,1.0,0.0,6e-05]
[1776879772442,89.69,78874.67,0.0,1.0,0.0,6e-05]
[1776879772576,89.69,78874.67,0.0,1.0,0.0,6e-05]
[1776879772706,89.69,78874.67,0.0,1.0,0.0,6e-05]
[1776879772947,89.69,78874.41,0.0,1.0,0.0,6e-05]
[1776879778969,89.69,78873.26,0.0,1.0,0.0,6e-05]
[1776879780245,89.69,78873.26,0.0,1.0,0.0,6e-05]
[1776879780397,89.69,78873.26,0.0,1.0,0.0,6e-05]
[1776879780439,89.69,78873.26,0.0,1.0,0.0,6e-05]
[1776879780441,89.69,78873.26,0.0,1.0,0.0,6e-05]
[1776879780544,89.69,78873.26,0.0,1.0,0.0,6e-05]
[1776879780692,89.69,78873.26,0.0,1.0,0.0,6e-05]
[1776879780774,89.69,78873.44,0.0,1.0,0.0,6e-05]
[1776879781991,89.69,78874.95,0.0,1.0,0.0,6e-05]
[1776879785013,89.69,78873.44,0.0,1.0,0.0,6e-05]
[1776879788625,89.69,78872.61,0.0,1.0,0.0,6e-05]
[1776879788628,89.69,78872.61,0.0,1.0,0.0,6e-05]
[1776879788696,89.69,78872.61,0.0,1.0,0.0,6e-05]
[1776879788700,89.69,78872.61,0.0,1.0,0.0,6e-05]
[1776879788727,89.69,78868.81,0.0,1.0,0.0,6e-05]
[1776879792308,89.69,78867.73,0.0,1.0,0.0,7e-05]
[1776879792442,89.69,78867.73,0.0,1.0,0.0,7e-05]
[1776879792539,89.69,78872.93,0.0,1.0,0.0,6e-05]
[1776879793072,89.69,78874.48,0.0,1.0,0.0,6e-05]
[1776879797100,89.69,78872.1,0.0,1.0,0.0,6e-05]
[1776879798559,89.69,78872.1,0.0,1.0,0.0,6e-05]
[1776879798694,89.69,78872.1,0.0,1.0,0.0,6e-05]
[1776879798703,89.69,78872.1,0.0,1.0,0.0,6e-05]
[1776879798660,89.69,78870.2,0.0,1.0,0.0,6e-05]
[1776879800187,89.69,78869.73,0.0,1.0,0.0,6e-05]
[1776879800200,89.69,78859.49,0.0,1.0,0.0,7e-05]
[1776879801130,89.69,78856.77,0.0,1.0,0.0,7e-05]
[1776879802379,89.69,78856.77,0.0,1.0,0.0,7e-05]
[1776879802395,89.69,78856.77,0.0,1.0,0.0,7e-05]
[1776879802548,89.69,78856.77,0.0,1.0,0.0,7e-05]
[1776879802650,89.69,78858.89,0.0,1.0,0.0,7e-05]
[1776879803783,89.69,78858.89,0.0,1.0,0.0,7e-05]
[1776879810792,89.69,78859.88,0.0,1.0,0.0,7e-05]
[1776879810871,89.69,78859.55,0.0,1.0,0.0,7e-05]
[1776879810938,89.69,78859.55,0.0,1.0,0.0,7e-05]
[1776879811200,89.69,78862.35,0.0,1.0,0.0,6e-05]
[1776879813214,89.69,78867.09,0.0,1.0,0.0,6e-05]
[1776879814817,89.69,78867.56,0.0,1.0,0.0,6e-05]
[1776879814948,89.69,78867.56,0.0,1.0,0.0,6e-05]
[1776879815228,89.69,78866.72,0.0,1.0,0.0,6e-05]
[1776879816235,89.69,78865.18,0.0,1.0,0.0,6e-05]
[1776879818837,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879818903,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879818936,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879819201,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879819724,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879819937,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879820205,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879820781,89.69,78865.3,0.0,1.0,0.0,6e-05]
[1776879820936,89.69,78864.98,0.0,1.0,0.0,6e-05]
[1776879820942,89.69,78864.98,0.0,1.0,0.0,6e-05]
[1776879821080,89.69,78864.98,0.0,1.0,0.0,6e-05]
[1776879821201,89.69,78864.98,0.0,1.0,0.0,6e-05]
[1776879821211,89.69,78864.98,0.0,1.0,0.0,6e-05]
[1776879821835,89.69,78865.05,0.0,1.0,0.0,6e-05]
[1776879821936,89.69,78865.05,0.0,1.0,0.0,6e-05]
[1776879821962,89.69,78865.05,0.0,1.0,0.0,6e-05]
[1776879823284,89.69,78868.85,0.0,1.0,0.0,6e-05]
[1776879825653,89.69,78869.23,0.0,1.0,0.0,6e-05]
[1776879825694,89.69,78869.23,0.0,1.0,0.0,6e-05]
[1776879825749,89.69,78868.35,0.0,1.0,0.0,6e-05]
[1776879825940,89.69,78868.35,0.0,1.0,0.0,6e-05]
[1776879826192,89.69,78868.35,0.0,1.0,0.0,6e-05]
[1776879826458,89.69,78868.35,0.0,1.0,0.0,6e-05]
[1776879829937,89.69,78867.76,0.0,1.0,0.0,6e-05]
[1776879830192,89.69,78867.76,0.0,1.0,0.0,6e-05]
[1776879830441,89.69,78867.76,0.0,1.0,0.0,6e-05]
[1776879832347,89.69,78860.51,0.0,1.0,0.0,6e-05]
[1776879833045,89.69,78860.51,0.0,1.0,0.0,6e-05]
[1776879833107,89.69,78860.51,0.0,1.0,0.0,6e-05]
[1776879833200,89.69,78860.51,0.0,1.0,0.0,6e-05]
[1776879833267,89.69,78860.51,0.0,1.0,0.0,6e-05]
[1776879833355,89.69,78858.3,0.0,1.0,0.0,7e-05]
[1776879833861,89.69,78858.3,0.0,1.0,0.0,7e-05]
[1776879833943,89.69,78858.3,0.0,1.0,0.0,7e-05]
[1776879834362,89.69,78856.53,0.0,1.0,0.0,7e-05]
[1776879835369,89.69,78857.88,0.0,1.0,0.0,7e-05]
[1776879835936,89.69,78857.88,0.0,1.0,0.0,7e-05]
[1776879836192,89.69,78857.88,0.0,1.0,0.0,7e-05]
[1776879836498,89.69,78857.88,0.0,1.0,0.0,7e-05]
[1776879836600,89.69,78855.63,0.0,1.0,0.0,7e-05]
[1776879837035,89.69,78855.63,0.0,1.0,0.0,7e-05]
[1776879837194,89.69,78855.63,0.0,1.0,0.0,7e-05]
[1776879837339,89.69,78855.63,0.0,1.0,0.0,7e-05]
[1776879837624,89.69,78855.63,0.0,1.0,0.0,7e-05]
[1776879837697,89.69,78855.63,0.0,1.0,0.0,7e-05]
[1776879837818,89.69,78855.63,0.0,1.0,0.0,7e-05]
[1776879838703,89.69,78854.47,0.0,1.0,0.0,7e-05]
[1776879838756,89.69,78859.69,0.0,1.0,0.0,6e-05]
[1776879838937,89.69,78859.69,0.0,1.0,0.0,6e-05]
[1776879839397,89.69,78861.3,0.0,1.0,0.0,6e-05]
[1776879839936,89.69,78861.3,0.0,1.0,0.0,6e-05]
[1776879840189,89.69,78861.3,0.0,1.0,0.0,6e-05]
[1776879840196,89.69,78861.3,0.0,1.0,0.0,6e-05]
[1776879843936,89.69,78862.14,0.0,1.0,0.0,6e-05]
[1776879844186,89.69,78862.14,0.0,1.0,0.0,6e-05]
[1776879844470,89.69,78862.14,0.0,1.0,0.0,6e-05]
[1776879844605,89.69,78862.14,0.0,1.0,0.0,6e-05]
[1776879844690,89.69,78862.14,0.0,1.0,0.0,6e-05]
[1776879844772,89.69,78862.14,0.0,1.0,0.0,6e-05]
[1776879844827,89.69,78862.14,0.0,1.0,0.0,6e-05]
[1776879844936,89.69,78862.77,0.0,1.0,0.0,6e-05]
[1776879845101,89.69,78862.77,0.0,1.0,0.0,6e-05]
[1776879845189,89.69,78862.77,0.0,1.0,0.0,6e-05]
[1776879845699,89.69,78862.77,0.0,1.0,0.0,6e-05]
[1776879845800,89.69,78862.13,0.0,1.0,0.0,6e-05]
[1776879846205,89.69,78862.13,0.0,1.0,0.0,6e-05]
[1776879846429,89.69,78862.13,0.0,1.0,0.0,6e-05]
[1776879846434,89.69,78862.13,0.0,1.0,0.0,6e-05]
[1776879851481,89.69,78862.18,0.0,1.0,0.0,6e-05]
[1776879852497,89.69,78866.67,0.0,1.0,0.0,6e-05]
[1776879853504,89.69,78876.33,0.0,1.0,0.0,6e-05]
[1776879853919,89.69,78876.33,0.0,1.0,0.0,6e-05]
[1776879853940,89.69,78876.33,0.0,1.0,0.0,6e-05]
[1776879854510,89.69,78879.01,0.0,1.0,0.0,6e-05]
[1776879855518,89.69,78878.87,0.0,1.0,0.0,6e-05]
[1776879858539,89.69,78881.12,0.0,1.0,0.0,6e-05]
[1776879859545,89.69,78883.8,0.0,1.0,0.0,6e-05]
[1776879863574,89.69,78887.1,0.0,1.0,0.0,6e-05]
[1776879865944,89.69,78886.79,0.0,1.0,0.0,6e-05]
[1776879866046,89.69,78886.79,0.0,1.0,0.0,6e-05]
[1776879866195,89.69,78886.79,0.0,1.0,0.0,6e-05]
[1776879866436,89.69,78886.79,0.0,1.0,0.0,6e-05]
[1776879866595,89.69,78888.14,0.0,1.0,0.0,6e-05]
[1776879867602,89.69,78886.86,0.0,1.0,0.0,6e-05]
[1776879868361,89.69,78886.86,0.0,1.0,0.0,6e-05]
[1776879868436,89.69,78886.86,0.0,1.0,0.0,6e-05]
[1776879868608,89.69,78886.57,0.0,1.0,0.0,6e-05]
[1776879871630,89.69,78884.59,0.0,1.0,0.0,6e-05]
[1776879874835,89.69,78885.01,0.0,1.0,0.0,6e-05]
[1776879874873,89.69,78885.01,0.0,1.0,0.0,6e-05]
[1776879878908,89.69,78884.09,0.0,1.0,0.0,6e-05]
[1776879879823,89.69,78884.09,0.0,1.0,0.0,6e-05]
[1776879879949,89.69,78883.76,0.0,1.0,0.0,6e-05]
[1776879880693,89.69,78882.41,0.0,1.0,0.0,6e-05]
[1776879881701,89.69,78877.8,0.0,1.0,0.0,6e-05]
[1776879882708,89.69,78876.26,0.0,1.0,0.0,6e-05]
[1776879884722,89.69,78874.15,0.0,1.0,0.0,6e-05]
[1776879885757,89.69,78874.15,0.0,1.0,0.0,6e-05]
[1776879885811,89.69,78874.15,0.0,1.0,0.0,6e-05]
[1776879887743,89.69,78872.19,0.0,1.0,0.0,6e-05]
[1776879889836,89.69,78872.36,0.0,1.0,0.0,6e-05]
[1776879890749,89.69,78872.06,0.0,1.0,0.0,6e-05]
[1776879890955,89.69,78871.83,0.0,1.0,0.0,6e-05]
[1776879892779,89.69,78872.07,0.0,1.0,0.0,6e-05]
[1776879892797,89.69,78872.07,0.0,1.0,0.0,6e-05]
[1776879893796,89.69,78861.74,0.0,1.0,0.0,6e-05]
[1776879894803,89.69,78857.02,0.0,1.0,0.0,6e-05]
[1776879895810,89.69,78855.4,0.0,1.0,0.0,6e-05]
[1776879896860,89.69,78855.4,0.0,1.0,0.0,6e-05]
[1776879896924,89.69,78852.22,0.0,1.0,0.0,6e-05]
[1776879897566,89.69,78852.22,0.0,1.0,0.0,6e-05]
[1776879897784,89.69,78852.22,0.0,1.0,0.0,6e-05]
[1776879897827,89.69,78848.62,0.0,1.0,0.0,7e-05]
[1776879898174,89.69,78848.62,0.0,1.0,0.0,7e-05]
[1776879898834,89.69,78845.62,0.0,1.0,0.0,7e-05]
[1776879899845,89.69,78841.08,0.0,1.0,0.0,7e-05]
[1776879900887,89.69,78841.08,0.0,1.0,0.0,7e-05]
[1776879901051,89.69,78841.33,0.0,1.0,0.0,7e-05]
[1776879901610,89.69,78841.33,0.0,1.0,0.0,7e-05]
[1776879903983,89.69,78837.53,0.0,1.0,0.0,7e-05]
[1776879906026,89.69,78838.11,0.0,1.0,0.0,7e-05]
[1776879906211,89.69,78838.11,0.0,1.0,0.0,7e-05]
[1776879906234,89.69,78836.87,0.0,1.0,0.0,7e-05]
[1776879912042,89.69,78837.17,0.0,1.0,0.0,7e-05]
[1776879915063,89.69,78835.52,0.0,1.0,0.0,7e-05]
[1776879916070,89.69,78826.73,0.0,1.0,0.0,7e-05]
[1776879917078,89.69,78822.59,0.0,1.0,0.0,7e-05]
[1776879919091,89.69,78816.69,0.0,1.0,0.0,7e-05]
[1776879920099,89.69,78800.41,0.0,1.0,0.0,7e-05]
[1776879921106,89.69,78790.97,0.0,1.0,0.0,7e-05]
[1776879922113,89.69,78792.98,0.0,1.0,0.0,7e-05]
[1776879924126,89.69,78794.51,0.0,1.0,0.0,7e-05]
[1776879926141,89.69,78792.8,0.0,1.0,0.0,7e-05]
[1776879931308,89.69,78791.71,0.0,1.0,0.0,7e-05]
[1776879931449,89.69,78791.71,0.0,1.0,0.0,7e-05]
[1776879931541,89.69,78790.64,0.0,1.0,0.0,7e-05]
[1776879932182,89.69,78789.06,0.0,1.0,0.0,7e-05]
[1776879933617,89.69,78789.06,0.0,1.0,0.0,7e-05]
[1776879933700,89.69,78789.06,0.0,1.0,0.0,7e-05]
[1776879933702,89.69,78789.06,0.0,1.0,0.0,7e-05]
[1776879933821,89.69,78789.06,0.0,1.0,0.0,7e-05]
[1776879933942,89.69,78789.06,0.0,1.0,0.0,7e-05]
[1776879934142,89.69,78788.39,0.0,1.0,0.0,7e-05]
[1776879934201,89.69,78788.39,0.0,1.0,0.0,7e-05]
[1776879940162,89.69,78788.11,0.0,1.0,0.0,7e-05]
[1776879940209,89.69,78788.11,0.0,1.0,0.0,7e-05]
[1776879940713,89.69,78788.11,0.0,1.0,0.0,7e-05]
[1776879940815,89.69,78788.11,0.0,1.0,0.0,7e-05]
[1776879940945,89.69,78788.11,0.0,1.0,0.0,7e-05]
[1776879940950,89.69,78788.11,0.0,1.0,0.0,7e-05]
[1776879940914,89.69,78786.33,0.0,1.0,0.0,7e-05]
[1776879941137,89.69,78786.33,0.0,1.0,0.0,7e-05]
[1776879941198,89.69,78786.33,0.0,1.0,0.0,7e-05]
[1776879944035,89.69,78785.4,0.0,1.0,0.0,7e-05]
[1776879944195,89.69,78785.4,0.0,1.0,0.0,7e-05]
[1776879944267,89.69,78784.49,0.0,1.0,0.0,7e-05]
[1776879947288,89.69,78782.59,0.0,1.0,0.0,7e-05]
[1776879948295,89.69,78774.37,0.0,1.0,0.0,7e-05]
[1776879949302,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950068,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950195,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950197,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950438,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950444,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950551,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950671,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950700,89.69,78771.25,0.0,1.0,0.0,7e-05]
[1776879950772,89.69,78769.53,0.0,1.0,0.0,7e-05]
[1776879952323,89.69,78765.45,0.0,1.0,0.0,7e-05]
[1776879953330,89.69,78763.84,0.0,1.0,0.0,7e-05]
[1776879954576,89.69,78763.84,0.0,1.0,0.0,7e-05]
[1776879954691,89.69,78763.84,0.0,1.0,0.0,7e-05]
[1776879954933,89.69,78764.27,0.0,1.0,0.0,7e-05]
[1776879958367,89.69,78763.04,0.0,1.0,0.0,7e-05]
[1776879960380,89.69,78761.74,0.0,1.0,0.0,7e-05]
[1776879961396,89.69,78760.56,0.0,1.0,0.0,7e-05]
[1776879962396,89.69,78755.22,0.0,1.0,0.0,8e-05]
[1776879963403,89.69,78748.92,0.0,1.0,0.0,8e-05]
[1776879964410,89.69,78745.71,0.0,1.0,0.0,8e-05]
[1776879966429,89.69,78741.69,0.0,1.0,0.0,8e-05]
[1776879967435,89.69,78740.12,0.0,1.0,0.0,8e-05]
[1776879968912,89.69,78740.12,0.0,1.0,0.0,8e-05]
[1776879968939,89.69,78740.12,0.0,1.0,0.0,8e-05]
[1776879969013,89.69,78738.0,0.0,1.0,0.0,8e-05]
[1776879970456,89.69,78744.98,0.0,1.0,0.0,8e-05]
[1776879971463,89.69,78754.14,0.0,1.0,0.0,8e-05]
[1776879972636,89.69,78754.14,0.0,1.0,0.0,8e-05]
[1776879972691,89.69,78754.14,0.0,1.0,0.0,8e-05]
[1776879972792,89.69,78753.02,0.0,1.0,0.0,8e-05]
[1776879973446,89.69,78753.02,0.0,1.0,0.0,8e-05]
[1776879973512,89.69,78753.02,0.0,1.0,0.0,8e-05]
[1776879973625,89.69,78753.02,0.0,1.0,0.0,8e-05]
[1776879973632,89.69,78753.02,0.0,1.0,0.0,8e-05]
[1776879973697,89.69,78753.02,0.0,1.0,0.0,8e-05]
[1776879973794,89.69,78756.32,0.0,1.0,0.0,8e-05]
[1776879975634,89.69,78757.17,0.0,1.0,0.0,8e-05]
[1776879975667,89.69,78777.26,0.0,1.0,0.0,7e-05]
[1776879976510,89.69,78786.09,0.0,1.0,0.0,7e-05]
[1776879977516,89.69,78785.35,0.0,1.0,0.0,7e-05]
[1776879979162,89.69,78785.22,0.0,1.0,0.0,7e-05]
[1776879979531,89.69,78784.72,0.0,1.0,0.0,7e-05]
[1776879981544,89.69,78787.71,0.0,1.0,0.0,7e-05]
[1776879983559,89.69,78790.59,0.0,1.0,0.0,7e-05]
[1776879984848,89.69,78790.59,0.0,1.0,0.0,7e-05]
[1776879984943,89.69,78790.59,0.0,1.0,0.0,7e-05]
[1776879985014,89.69,78791.7,0.0,1.0,0.0,7e-05]
[1776879985096,89.69,78791.7,0.0,1.0,0.0,7e-05]
[1776879985205,89.69,78791.7,0.0,1.0,0.0,7e-05]
[1776879985210,89.69,78791.7,0.0,1.0,0.0,7e-05]
[1776879985435,89.69,78791.7,0.0,1.0,0.0,7e-05]
[1776879986580,89.69,78793.41,0.0,1.0,0.0,7e-05]
[1776879987587,89.69,78800.33,0.0,1.0,0.0,7e-05]
[1776879988282,89.69,78800.33,0.0,1.0,0.0,7e-05]
[1776879988443,89.69,78800.33,0.0,1.0,0.0,7e-05]
[1776879988594,89.69,78803.85,0.0,1.0,0.0,7e-05]
[1776879990711,89.69,78803.25,0.0,1.0,0.0,7e-05]
[1776879990834,89.69,78803.25,0.0,1.0,0.0,7e-05]
[1776879990938,89.69,78803.25,0.0,1.0,0.0,7e-05]
[1776879991038,89.69,78801.73,0.0,1.0,0.0,7e-05]
[1776879994635,89.69,78800.0,0.0,1.0,0.0,7e-05]
[1776879995096,89.69,78800.0,0.0,1.0,0.0,7e-05]
[1776879995199,89.69,78800.0,0.0,1.0,0.0,7e-05]
[1776879995643,89.69,78800.17,0.0,1.0,0.0,7e-05]
[1776879997463,89.69,78799.79,0.0,1.0,0.0,7e-05]
[1776879997470,89.69,78799.79,0.0,1.0,0.0,7e-05]
[1776879997689,89.69,78799.79,0.0,1.0,0.0,7e-05]
[1776879998664,89.69,78793.01,0.0,1.0,0.0,7e-05]
[1776879999670,89.69,78788.58,0.0,1.0,0.0,7e-05]
[1776880001685,89.69,78789.27,0.0,1.0,0.0,7e-05]
[1776880002692,89.69,78790.47,0.0,1.0,0.0,7e-05]
[1776880003378,89.69,78790.47,0.0,1.0,0.0,7e-05]
[1776880003439,89.69,78790.47,0.0,1.0,0.0,7e-05]
[1776880003885,89.69,78790.47,0.0,1.0,0.0,7e-05]
[1776880003938,89.69,78790.47,0.0,1.0,0.0,7e-05]
[1776880004054,89.69,78790.47,0.0,1.0,0.0,7e-05]
[1776880004062,89.69,78792.39,0.0,1.0,0.0,7e-05]
[1776880004208,89.69,78792.39,0.0,1.0,0.0,7e-05]
[1776880004360,89.69,78792.39,0.0,1.0,0.0,7e-05]
[1776880004439,89.69,78792.39,0.0,1.0,0.0,7e-05]
[1776880004705,89.69,78793.66,0.0,1.0,0.0,7e-05]
[1776880006723,89.69,78804.2,0.0,1.0,0.0,7e-05]
[1776880007121,89.69,78804.2,0.0,1.0,0.0,7e-05]
[1776880007203,89.69,78804.2,0.0,1.0,0.0,7e-05]
[1776880007730,89.69,78807.19,0.0,1.0,0.0,7e-05]
[1776880008737,89.69,78805.8,0.0,1.0,0.0,7e-05]
[1776880012765,89.69,78804.56,0.0,1.0,0.0,7e-05]
[1776880013319,89.69,78804.56,0.0,1.0,0.0,7e-05]
[1776880013331,89.69,78804.56,0.0,1.0,0.0,7e-05]
[1776880013564,89.69,78804.56,0.0,1.0,0.0,7e-05]
[1776880013576,89.69,78804.56,0.0,1.0,0.0,7e-05]
[1776880013772,89.69,78807.21,0.0,1.0,0.0,7e-05]
[1776880015786,89.69,78808.36,0.0,1.0,0.0,7e-05]
[1776880017437,89.69,78808.22,0.0,1.0,0.0,7e-05]
[1776880017800,89.69,78804.41,0.0,1.0,0.0,7e-05]
[1776880018308,89.69,78804.41,0.0,1.0,0.0,7e-05]
[1776880018445,89.69,78804.41,0.0,1.0,0.0,7e-05]
[1776880018899,89.69,78804.41,0.0,1.0,0.0,7e-05]
[1776880018907,89.69,78804.41,0.0,1.0,0.0,7e-05]
[1776880018941,89.69,78804.41,0.0,1.0,0.0,7e-05]
[1776880019022,89.69,78804.41,0.0,1.0,0.0,7e-05]
[1776880019012,89.69,78806.61,0.0,1.0,0.0,7e-05]
[1776880019813,89.69,78811.39,0.0,1.0,0.0,7e-05]
[1776880020821,89.69,78812.4,0.0,1.0,0.0,7e-05]
[1776880021443,89.69,78812.4,0.0,1.0,0.0,7e-05]
[1776880021698,89.69,78812.4,0.0,1.0,0.0,7e-05]
[1776880021829,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880022118,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880022256,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880022438,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880022444,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880022756,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880022937,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880022943,89.69,78817.03,0.0,1.0,0.0,7e-05]
[1776880023171,89.69,78817.79,0.0,1.0,0.0,7e-05]
[1776880023194,89.69,78817.79,0.0,1.0,0.0,7e-05]
[1776880023897,89.69,78816.98,0.0,1.0,0.0,7e-05]
[1776880024848,89.69,78822.3,0.0,1.0,0.0,7e-05]
[1776880025436,89.69,78822.3,0.0,1.0,0.0,7e-05]
[1776880025689,89.69,78822.3,0.0,1.0,0.0,7e-05]
[1776880026018,89.69,78822.3,0.0,1.0,0.0,7e-05]
[1776880026097,89.69,78822.3,0.0,1.0,0.0,7e-05]
[1776880025856,89.69,78826.27,0.0,1.0,0.0,7e-05]
[1776880026195,89.69,78826.27,0.0,1.0,0.0,7e-05]
[1776880026632,89.69,78826.27,0.0,1.0,0.0,7e-05]
[1776880026877,89.69,78826.27,0.0,1.0,0.0,7e-05]
[1776880026939,89.69,78826.27,0.0,1.0,0.0,7e-05]
[1776880026978,89.69,78822.53,0.0,1.0,0.0,7e-05]
[1776880027174,89.69,78822.53,0.0,1.0,0.0,7e-05]
[1776880027451,89.69,78822.53,0.0,1.0,0.0,7e-05]
[1776880027687,89.69,78822.53,0.0,1.0,0.0,7e-05]
[1776880027868,89.69,78822.53,0.0,1.0,0.0,7e-05]
[1776880027870,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776880028136,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776880028198,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776880028271,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776880028445,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776880028731,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776880028826,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776880028912,89.69,78816.27,0.0,1.0,0.0,7e-05]
[1776880029883,89.69,78812.75,0.0,1.0,0.0,7e-05]
[1776880030891,89.69,78811.66,0.0,1.0,0.0,7e-05]
[1776880031468,89.69,78811.66,0.0,1.0,0.0,7e-05]
[1776880031689,89.69,78811.66,0.0,1.0,0.0,7e-05]
[1776880031867,89.69,78811.66,0.0,1.0,0.0,7e-05]
[1776880032058,89.69,78811.66,0.0,1.0,0.0,7e-05]
[1776880032074,89.69,78817.44,0.0,1.0,0.0,7e-05]
[1776880032189,89.69,78817.44,0.0,1.0,0.0,7e-05]
[1776880032196,89.69,78817.44,0.0,1.0,0.0,7e-05]
[1776880032320,89.69,78817.44,0.0,1.0,0.0,7e-05]
[1776880032533,89.69,78817.44,0.0,1.0,0.0,7e-05]
[1776880032936,89.69,78817.44,0.0,1.0,0.0,7e-05]
[1776880032998,89.69,78821.57,0.0,1.0,0.0,7e-05]
[1776880033448,89.69,78821.57,0.0,1.0,0.0,7e-05]
[1776880033912,89.69,78825.03,0.0,1.0,0.0,7e-05]
[1776880034919,89.69,78827.56,0.0,1.0,0.0,7e-05]
[1776880035926,89.69,78831.34,0.0,1.0,0.0,7e-05]
[1776880036933,89.69,78838.32,0.0,1.0,0.0,6e-05]
[1776880041968,89.69,78837.21,0.0,1.0,0.0,6e-05]
[1776880044989,89.69,78835.59,0.0,1.0,0.0,6e-05]
[1776880048014,89.69,78839.34,0.0,1.0,0.0,6e-05]
[1776880049020,89.69,78842.31,0.0,1.0,0.0,6e-05]
[1776880051454,89.69,78846.56,0.0,1.0,0.0,6e-05]
[1776880052041,89.69,78845.84,0.0,1.0,0.0,6e-05]
[1776880055812,89.69,78845.51,0.0,1.0,0.0,6e-05]
[1776880055938,89.69,78845.51,0.0,1.0,0.0,6e-05]
[1776880056069,89.69,78845.12,0.0,1.0,0.0,6e-05]
[1776880058083,89.69,78838.92,0.0,1.0,0.0,6e-05]
[1776880060097,89.69,78835.66,0.0,1.0,0.0,6e-05]
[1776880062110,89.69,78831.96,0.0,1.0,0.0,6e-05]
[1776880063118,89.69,78856.72,0.0,1.0,0.0,6e-05]
[1776880063969,89.69,78856.72,0.0,1.0,0.0,6e-05]
[1776880064091,89.69,78856.72,0.0,1.0,0.0,6e-05]
[1776880064127,89.69,78896.4,0.0,1.0,0.0,6e-05]
[1776880065132,89.69,78926.35,0.0,1.0,0.0,5e-05]
[1776880066139,89.69,78934.0,0.0,1.0,0.0,5e-05]
[1776880067161,89.69,78934.0,0.0,1.0,0.0,5e-05]
[1776880067229,89.69,78909.88,0.0,1.0,0.0,6e-05]
[1776880068565,89.69,78909.88,0.0,1.0,0.0,6e-05]
[1776880068946,89.69,78909.88,0.0,1.0,0.0,6e-05]
[1776880068980,89.69,78909.88,0.0,1.0,0.0,6e-05]
[1776880069075,89.69,78910.33,0.0,1.0,0.0,6e-05]
[1776880069770,89.69,78910.33,0.0,1.0,0.0,6e-05]
[1776880069853,89.69,78910.33,0.0,1.0,0.0,6e-05]
[1776880069927,89.69,78910.33,0.0,1.0,0.0,6e-05]
[1776880069966,89.69,78910.33,0.0,1.0,0.0,6e-05]
[1776880069989,89.69,78910.33,0.0,1.0,0.0,6e-05]
[1776880070028,89.69,78912.86,0.0,1.0,0.0,6e-05]
[1776880070730,89.69,78912.86,0.0,1.0,0.0,6e-05]
[1776880070807,89.69,78902.72,0.0,1.0,0.0,6e-05]
[1776880071178,89.69,78901.66,0.0,1.0,0.0,6e-05]
[1776880072886,89.69,78901.66,0.0,1.0,0.0,6e-05]
[1776880072930,89.69,78901.66,0.0,1.0,0.0,6e-05]
[1776880073194,89.69,78913.51,0.0,1.0,0.0,6e-05]
[1776880074201,89.69,78922.41,0.0,1.0,0.0,5e-05]
[1776880075209,89.69,78924.58,0.0,1.0,0.0,5e-05]
[1776880076708,89.69,78924.58,0.0,1.0,0.0,5e-05]
[1776880077738,89.69,78925.12,0.0,1.0,0.0,5e-05]
[1776880078230,89.69,78920.2,0.0,1.0,0.0,6e-05]
[1776880081251,89.69,78931.75,0.0,1.0,0.0,5e-05]
[1776880082258,89.69,78936.0,0.0,1.0,0.0,5e-05]
[1776880085279,89.69,78933.4,0.0,1.0,0.0,5e-05]
[1776880086286,89.69,78921.39,0.0,1.0,0.0,6e-05]
[1776880087293,89.69,78915.6,0.0,1.0,0.0,6e-05]
[1776880088300,89.69,78911.26,0.0,1.0,0.0,6e-05]
[1776880089307,89.69,78909.12,0.0,1.0,0.0,6e-05]
[1776880090314,89.69,78905.8,0.0,1.0,0.0,6e-05]
[1776880092331,89.69,78901.15,0.0,1.0,0.0,6e-05]
[1776880094345,89.69,78896.79,0.0,1.0,0.0,6e-05]
[1776880095352,89.69,78900.17,0.0,1.0,0.0,6e-05]
[1776880096359,89.69,78903.5,0.0,1.0,0.0,6e-05]
[1776880097751,89.69,78908.12,0.0,1.0,0.0,6e-05]
[1776880098373,89.69,78914.38,0.0,1.0,0.0,6e-05]
[1776880099380,89.69,78906.52,0.0,1.0,0.0,6e-05]
[1776880100388,89.69,78900.19,0.0,1.0,0.0,6e-05]
[1776880101395,89.69,78892.32,0.0,1.0,0.0,6e-05]
[1776880102402,89.69,78898.6,0.0,1.0,0.0,6e-05]
[1776880103409,89.69,78901.58,0.0,1.0,0.0,6e-05]
[1776880106429,89.69,78894.15,0.0,1.0,0.0,6e-05]
[1776880107437,89.69,78892.2,0.0,1.0,0.0,6e-05]
[1776880109679,89.69,78890.85,0.0,1.0,0.0,6e-05]
[1776880109706,89.69,78890.85,0.0,1.0,0.0,6e-05]
[1776880109784,89.69,78891.79,0.0,1.0,0.0,6e-05]
[1776880111466,89.69,78892.46,0.0,1.0,0.0,6e-05]
[1776880112846,89.69,78892.46,0.0,1.0,0.0,6e-05]
[1776880112940,89.69,78892.46,0.0,1.0,0.0,6e-05]
[1776880112984,89.69,78892.46,0.0,1.0,0.0,6e-05]
[1776880113126,89.69,78892.46,0.0,1.0,0.0,6e-05]
[1776880113190,89.69,78892.46,0.0,1.0,0.0,6e-05]
[1776880114486,89.69,78889.57,0.0,1.0,0.0,6e-05]
[1776880115494,89.69,78881.07,0.0,1.0,0.0,6e-05]
[1776880116501,89.69,78882.79,0.0,1.0,0.0,6e-05]
[1776880121600,89.69,78884.01,0.0,1.0,0.0,6e-05]
[1776880121706,89.69,78884.01,0.0,1.0,0.0,6e-05]
[1776880122024,89.69,78884.01,0.0,1.0,0.0,6e-05]
[1776880122144,89.69,78884.01,0.0,1.0,0.0,6e-05]
[1776880122190,89.69,78884.01,0.0,1.0,0.0,6e-05]
[1776880122183,89.69,78883.21,0.0,1.0,0.0,6e-05]
[1776880123550,89.69,78873.99,0.0,1.0,0.0,6e-05]
[1776880124557,89.69,78868.33,0.0,1.0,0.0,6e-05]
[1776880125800,89.69,78876.6,0.0,1.0,0.0,6e-05]
[1776880126571,89.69,78880.34,0.0,1.0,0.0,6e-05]
[1776880128669,89.69,78880.88,0.0,1.0,0.0,6e-05]
[1776880128700,89.69,78880.88,0.0,1.0,0.0,6e-05]
[1776880128974,89.69,78880.88,0.0,1.0,0.0,6e-05]
[1776880129117,89.69,78880.88,0.0,1.0,0.0,6e-05]
[1776880129127,89.69,78880.88,0.0,1.0,0.0,6e-05]
[1776880129194,89.69,78880.88,0.0,1.0,0.0,6e-05]
[1776880129038,89.69,78880.52,0.0,1.0,0.0,6e-05]
[1776880129592,89.69,78882.23,0.0,1.0,0.0,6e-05]
[1776880130602,89.69,78884.92,0.0,1.0,0.0,6e-05]
[1776880133194,89.69,78885.39,0.0,1.0,0.0,6e-05]
[1776880132616,89.69,78887.02,0.0,1.0,0.0,6e-05]
[1776880133447,89.69,78887.02,0.0,1.0,0.0,6e-05]
[1776880133623,89.69,78888.28,0.0,1.0,0.0,6e-05]
[1776880134373,89.69,78888.28,0.0,1.0,0.0,6e-05]
[1776880134428,89.69,78888.28,0.0,1.0,0.0,6e-05]
[1776880134439,89.69,78888.28,0.0,1.0,0.0,6e-05]
[1776880134630,89.69,78886.75,0.0,1.0,0.0,6e-05]
[1776880136644,89.69,78883.67,0.0,1.0,0.0,6e-05]
[1776880138331,89.69,78883.21,0.0,1.0,0.0,6e-05]
[1776880138437,89.69,78883.21,0.0,1.0,0.0,6e-05]
[1776880138658,89.69,78881.6,0.0,1.0,0.0,6e-05]
[1776880139665,89.69,78876.0,0.0,1.0,0.0,6e-05]
[1776880140497,89.69,78876.0,0.0,1.0,0.0,6e-05]
[1776880140697,89.69,78876.0,0.0,1.0,0.0,6e-05]
[1776880140699,89.69,78876.0,0.0,1.0,0.0,6e-05]
[1776880140867,89.69,78876.0,0.0,1.0,0.0,6e-05]
[1776880140943,89.69,78876.0,0.0,1.0,0.0,6e-05]
[1776880140969,89.69,78869.76,0.0,1.0,0.0,6e-05]
[1776880143693,89.69,78868.33,0.0,1.0,0.0,6e-05]
[1776880145264,89.69,78868.41,0.0,1.0,0.0,6e-05]
[1776880146696,89.69,78867.01,0.0,1.0,0.0,6e-05]
[1776880146821,89.69,78867.01,0.0,1.0,0.0,6e-05]
[1776880146943,89.69,78867.01,0.0,1.0,0.0,6e-05]
[1776880146949,89.69,78867.01,0.0,1.0,0.0,6e-05]
[1776880147196,89.69,78867.01,0.0,1.0,0.0,6e-05]
[1776880147038,89.69,78866.95,0.0,1.0,0.0,6e-05]
[1776880148728,89.69,78873.69,0.0,1.0,0.0,6e-05]
[1776880149735,89.69,78880.41,0.0,1.0,0.0,6e-05]
[1776880151602,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880151697,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880151711,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880151733,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880151844,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880151936,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880151942,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880151951,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880152064,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880152208,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880152211,89.69,78881.28,0.0,1.0,0.0,6e-05]
[1776880152165,89.69,78881.55,0.0,1.0,0.0,6e-05]
[1776880152756,89.69,78883.17,0.0,1.0,0.0,6e-05]
[1776880155695,89.69,78882.62,0.0,1.0,0.0,6e-05]
[1776880155943,89.69,78882.62,0.0,1.0,0.0,6e-05]
[1776880156208,89.69,78882.62,0.0,1.0,0.0,6e-05]
[1776880156409,89.69,78882.96,0.0,1.0,0.0,6e-05]
[1776880156446,89.69,78882.96,0.0,1.0,0.0,6e-05]
[1776880156633,89.69,78882.96,0.0,1.0,0.0,6e-05]
[1776880156697,89.69,78882.96,0.0,1.0,0.0,6e-05]
[1776880156784,89.69,78880.83,0.0,1.0,0.0,6e-05]
[1776880159805,89.69,78878.47,0.0,1.0,0.0,6e-05]
[1776880160826,89.69,78878.47,0.0,1.0,0.0,6e-05]
[1776880160910,89.69,78878.47,0.0,1.0,0.0,6e-05]
[1776880160944,89.69,78878.47,0.0,1.0,0.0,6e-05]
[1776880166156,89.69,78877.65,0.0,1.0,0.0,6e-05]
[1776880166201,89.69,78877.65,0.0,1.0,0.0,6e-05]
[1776880166232,89.69,78877.65,0.0,1.0,0.0,6e-05]
[1776880166164,89.69,78870.09,0.0,1.0,0.0,6e-05]
[1776880166380,89.69,78870.09,0.0,1.0,0.0,6e-05]
[1776880166445,89.69,78870.09,0.0,1.0,0.0,6e-05]
[1776880166862,89.69,78870.09,0.0,1.0,0.0,6e-05]
[1776880166944,89.69,78870.09,0.0,1.0,0.0,6e-05]
[1776880166963,89.69,78866.8,0.0,1.0,0.0,6e-05]
[1776880170882,89.69,78869.39,0.0,1.0,0.0,6e-05]
[1776880171889,89.69,78880.78,0.0,1.0,0.0,6e-05]
[1776880172896,89.69,78891.87,0.0,1.0,0.0,6e-05]
[1776880174200,89.69,78891.87,0.0,1.0,0.0,6e-05]
[1776880173903,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880174265,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880174450,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880174593,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880174711,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880174715,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880175124,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880175204,89.69,78894.0,0.0,1.0,0.0,6e-05]
[1776880175149,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880175285,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880175389,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880175469,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880175542,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880175678,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880175690,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880175889,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880176074,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880176192,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880176204,89.69,78896.6,0.0,1.0,0.0,6e-05]
[1776880176173,89.69,78900.49,0.0,1.0,0.0,6e-05]
[1776880176327,89.69,78900.49,0.0,1.0,0.0,6e-05]
[1776880176441,89.69,78900.49,0.0,1.0,0.0,6e-05]
[1776880176448,89.69,78900.49,0.0,1.0,0.0,6e-05]
[1776880176924,89.69,78909.19,0.0,1.0,0.0,5e-05]
[1776880177930,89.69,78911.87,0.0,1.0,0.0,5e-05]
[1776880179703,89.69,78912.57,0.0,1.0,0.0,5e-05]
[1776880179944,89.69,78912.57,0.0,1.0,0.0,5e-05]
[1776880180090,89.69,78912.57,0.0,1.0,0.0,5e-05]
[1776880180269,89.69,78912.39,0.0,1.0,0.0,5e-05]
[1776880180438,89.69,78912.39,0.0,1.0,0.0,5e-05]
[1776880180444,89.69,78912.39,0.0,1.0,0.0,5e-05]
[1776880180674,89.69,78912.39,0.0,1.0,0.0,5e-05]
[1776880180700,89.69,78912.39,0.0,1.0,0.0,5e-05]
[1776880180952,89.69,78913.11,0.0,1.0,0.0,5e-05]
[1776880183692,89.69,78914.38,0.0,1.0,0.0,5e-05]
[1776880183944,89.69,78914.38,0.0,1.0,0.0,5e-05]
[1776880184120,89.69,78914.38,0.0,1.0,0.0,5e-05]
[1776880184253,89.69,78914.38,0.0,1.0,0.0,5e-05]
[1776880184435,89.69,78913.24,0.0,1.0,0.0,5e-05]
[1776880184443,89.69,78913.24,0.0,1.0,0.0,5e-05]
[1776880184676,89.69,78913.24,0.0,1.0,0.0,5e-05]
[1776880184687,89.69,78913.24,0.0,1.0,0.0,5e-05]
[1776880185041,89.69,78913.24,0.0,1.0,0.0,5e-05]
[1776880185171,89.69,78913.24,0.0,1.0,0.0,5e-05]
[1776880185194,89.69,78913.24,0.0,1.0,0.0,5e-05]
[1776880185265,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880185286,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880185444,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880185616,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880185694,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880185738,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880185932,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880186190,89.69,78908.41,0.0,1.0,0.0,5e-05]
[1776880186225,89.69,78906.46,0.0,1.0,0.0,5e-05]
[1776880186364,89.69,78906.46,0.0,1.0,0.0,5e-05]
[1776880186488,89.69,78906.46,0.0,1.0,0.0,5e-05]
[1776880186937,89.69,78906.46,0.0,1.0,0.0,5e-05]
[1776880187288,89.69,78907.48,0.0,1.0,0.0,5e-05]
[1776880187440,89.69,78907.48,0.0,1.0,0.0,5e-05]
[1776880188000,89.69,78907.76,0.0,1.0,0.0,5e-05]
[1776880190015,89.69,78902.83,0.0,1.0,0.0,6e-05]
[1776880191022,89.69,78900.23,0.0,1.0,0.0,6e-05]
[1776880191970,89.69,78900.23,0.0,1.0,0.0,6e-05]
[1776880192191,89.69,78900.23,0.0,1.0,0.0,6e-05]
[1776880192233,89.69,78897.76,0.0,1.0,0.0,6e-05]
[1776880195050,89.69,78902.55,0.0,1.0,0.0,6e-05]
[1776880199079,89.69,78900.86,0.0,1.0,0.0,6e-05]
[1776880200086,89.69,78905.44,0.0,1.0,0.0,5e-05]
[1776880201093,89.69,78909.22,0.0,1.0,0.0,5e-05]
[1776880201816,89.69,78909.22,0.0,1.0,0.0,5e-05]
[1776880201948,89.69,78909.22,0.0,1.0,0.0,5e-05]
[1776880202100,89.69,78909.7,0.0,1.0,0.0,5e-05]
[1776880206130,89.69,78906.73,0.0,1.0,0.0,5e-05]
[1776880207137,89.69,78903.78,0.0,1.0,0.0,6e-05]
[1776880209151,89.69,78905.14,0.0,1.0,0.0,5e-05]
[1776880214192,89.69,78904.23,0.0,1.0,0.0,6e-05]
[1776880217213,89.69,78899.49,0.0,1.0,0.0,6e-05]
[1776880218220,89.69,78896.5,0.0,1.0,0.0,6e-05]
[1776880220234,89.69,78890.47,0.0,1.0,0.0,6e-05]
[1776880221241,89.69,78886.05,0.0,1.0,0.0,6e-05]
[1776880225269,89.69,78884.6,0.0,1.0,0.0,6e-05]
[1776880228290,89.69,78888.1,0.0,1.0,0.0,6e-05]
[1776880230304,89.69,78889.43,0.0,1.0,0.0,6e-05]
[1776880231311,89.69,78889.59,0.0,1.0,0.0,6e-05]
[1776880235339,89.69,78890.91,0.0,1.0,0.0,6e-05]
[1776880237354,89.69,78892.26,0.0,1.0,0.0,6e-05]
[1776880240375,89.69,78900.29,0.0,1.0,0.0,5e-05]
[1776880241382,89.69,78904.97,0.0,1.0,0.0,5e-05]
[1776880246418,89.69,78903.64,0.0,1.0,0.0,5e-05]
[1776880247425,89.69,78899.52,0.0,1.0,0.0,5e-05]
[1776880248432,89.69,78897.45,0.0,1.0,0.0,5e-05]
[1776880253467,89.69,78892.74,0.0,1.0,0.0,6e-05]
[1776880254474,89.69,78895.29,0.0,1.0,0.0,6e-05]
[1776880259509,89.69,78895.46,0.0,1.0,0.0,6e-05]
[1776880261523,89.69,78903.67,0.0,1.0,0.0,5e-05]
[1776880262530,89.69,78906.58,0.0,1.0,0.0,5e-05]
[1776880263537,89.69,78903.35,0.0,1.0,0.0,5e-05]
[1776880264544,89.69,78896.77,0.0,1.0,0.0,5e-05]
[1776880265551,89.69,78892.8,0.0,1.0,0.0,6e-05]
[1776880267565,89.69,78894.58,0.0,1.0,0.0,6e-05]
[1776880268572,89.69,78896.35,0.0,1.0,0.0,5e-05]
[1776880272601,89.69,78898.36,0.0,1.0,0.0,5e-05]
[1776880273610,89.69,78904.06,0.0,1.0,0.0,5e-05]
[1776880274617,89.69,78908.93,0.0,1.0,0.0,5e-05]
[1776880279652,89.69,78908.99,0.0,1.0,0.0,5e-05]
[1776880282673,89.69,78907.37,0.0,1.0,0.0,5e-05]
[1776880286701,89.69,78911.6,0.0,1.0,0.0,5e-05]
[1776880291735,89.69,78910.15,0.0,1.0,0.0,5e-05]
[1776880292743,89.69,78908.6,0.0,1.0,0.0,5e-05]
[1776880295764,89.69,78910.67,0.0,1.0,0.0,5e-05]
[1776880296771,89.69,78928.42,0.0,1.0,0.0,5e-05]
[1776880297778,89.69,78931.46,0.0,1.0,0.0,5e-05]
[1776880298785,89.69,78932.79,0.0,1.0,0.0,5e-05]
[1776880299792,89.69,78925.71,0.0,1.0,0.0,5e-05]
[1776880301273,89.69,78922.28,0.0,1.0,0.0,5e-05]
[1776880301806,89.69,78920.23,0.0,1.0,0.0,5e-05]
[1776880303820,89.69,78925.78,0.0,1.0,0.0,5e-05]
[1776880304654,89.69,78925.78,0.0,1.0,0.0,5e-05]
[1776880304701,89.69,78925.78,0.0,1.0,0.0,5e-05]
[1776880304827,89.69,78927.09,0.0,1.0,0.0,5e-05]
[1776880305946,89.69,78932.16,0.0,1.0,0.0,5e-05]
[1776880307849,89.69,78936.22,0.0,1.0,0.0,5e-05]
[1776880308855,89.69,78934.3,0.0,1.0,0.0,5e-05]
[1776880310372,89.69,78934.3,0.0,1.0,0.0,5e-05]
[1776880310439,89.69,78933.22,0.0,1.0,0.0,5e-05]
[1776880310870,89.69,78932.94,0.0,1.0,0.0,5e-05]
[1776880314897,89.69,78930.81,0.0,1.0,0.0,5e-05]
[1776880315905,89.69,78932.5,0.0,1.0,0.0,5e-05]
[1776880317393,89.69,78932.5,0.0,1.0,0.0,5e-05]
[1776880316912,89.69,78929.21,0.0,1.0,0.0,5e-05]
[1776880317918,89.69,78924.83,0.0,1.0,0.0,5e-05]
[1776880320049,89.69,78924.93,0.0,1.0,0.0,5e-05]
[1776880320110,89.69,78940.34,0.0,1.0,0.0,5e-05]
[1776880321288,89.69,78940.34,0.0,1.0,0.0,5e-05]
[1776880321329,89.69,78963.16,0.0,1.0,0.0,5e-05]
[1776880321947,89.69,78960.17,0.0,1.0,0.0,5e-05]
[1776880322954,89.69,78958.58,0.0,1.0,0.0,5e-05]
[1776880323961,89.69,78954.71,0.0,1.0,0.0,5e-05]
[1776880324869,89.69,78954.71,0.0,1.0,0.0,5e-05]
[1776880325197,89.69,78954.71,0.0,1.0,0.0,5e-05]
[1776880325200,89.69,78954.71,0.0,1.0,0.0,5e-05]
[1776880325990,89.69,78991.84,0.0,1.0,0.0,5e-05]
[1776880326996,89.69,78985.85,0.0,1.0,0.0,5e-05]
[1776880328008,89.69,78982.35,0.0,1.0,0.0,5e-05]
[1776880328834,89.69,78982.35,0.0,1.0,0.0,5e-05]
[1776880330123,89.69,78981.43,0.0,1.0,0.0,5e-05]
[1776880330200,89.69,78981.43,0.0,1.0,0.0,5e-05]
[1776880331024,89.69,78989.82,0.0,1.0,0.0,5e-05]
[1776880332030,89.69,78994.53,0.0,1.0,0.0,5e-05]
[1776880335055,89.69,78992.73,0.0,1.0,0.0,5e-05]
[1776880336061,89.69,78982.5,0.0,1.0,0.0,5e-05]
[1776880337068,89.69,78977.45,0.0,1.0,0.0,5e-05]
[1776880338076,89.69,78987.29,0.0,1.0,0.0,5e-05]
[1776880338597,89.69,78987.29,0.0,1.0,0.0,5e-05]
[1776880339083,89.69,78996.91,0.0,1.0,0.0,5e-05]
[1776880340090,89.69,78997.1,0.0,1.0,0.0,5e-05]
[1776880341097,89.69,78999.18,0.0,1.0,0.0,5e-05]
[1776880342104,89.69,79002.31,0.0,1.0,0.0,4e-05]
[1776880343111,89.69,79000.82,0.0,1.0,0.0,5e-05]
[1776880343565,89.69,79000.82,0.0,1.0,0.0,5e-05]
[1776880347139,89.69,78997.03,0.0,1.0,0.0,5e-05]
[1776880348146,89.69,78993.8,0.0,1.0,0.0,5e-05]
[1776880349153,89.69,78998.54,0.0,1.0,0.0,5e-05]
[1776880351167,89.69,78994.63,0.0,1.0,0.0,4e-05]
[1776880351941,89.69,78994.63,0.0,1.0,0.0,4e-05]
[1776880352195,89.69,78994.63,0.0,1.0,0.0,4e-05]
[1776880352297,89.69,78992.69,0.0,1.0,0.0,5e-05]
[1776880353181,89.69,78994.69,0.0,1.0,0.0,4e-05]
[1776880355126,89.69,78994.53,0.0,1.0,0.0,4e-05]
[1776880355193,89.69,78994.53,0.0,1.0,0.0,4e-05]
[1776880355201,89.69,78994.53,0.0,1.0,0.0,4e-05]
[1776880355325,89.69,78994.53,0.0,1.0,0.0,4e-05]
[1776880355440,89.69,78994.53,0.0,1.0,0.0,4e-05]
[1776880355557,89.69,78994.5,0.0,1.0,0.0,4e-05]
[1776880355657,89.69,78994.5,0.0,1.0,0.0,4e-05]
[1776880355705,89.69,78994.5,0.0,1.0,0.0,4e-05]
[1776880356202,89.69,78992.19,0.0,1.0,0.0,5e-05]
[1776880357209,89.69,78982.65,0.0,1.0,0.0,5e-05]
[1776880358216,89.69,78980.33,0.0,1.0,0.0,5e-05]
[1776880359223,89.69,78980.93,0.0,1.0,0.0,5e-05]
[1776880359523,89.69,78980.93,0.0,1.0,0.0,5e-05]
[1776880359707,89.69,78980.93,0.0,1.0,0.0,5e-05]
[1776880360230,89.69,78980.18,0.0,1.0,0.0,5e-05]
[1776880361232,89.69,78980.18,0.0,1.0,0.0,5e-05]
[1776880361319,89.69,78980.18,0.0,1.0,0.0,5e-05]
[1776880361439,89.69,78980.18,0.0,1.0,0.0,5e-05]
[1776880361413,89.69,78977.92,0.0,1.0,0.0,5e-05]
[1776880361557,89.69,78977.92,0.0,1.0,0.0,5e-05]
[1776880361652,89.69,78977.92,0.0,1.0,0.0,5e-05]
[1776880361695,89.69,78977.92,0.0,1.0,0.0,5e-05]
[1776880365265,89.69,78975.67,0.0,1.0,0.0,5e-05]
[1776880368286,89.69,78982.31,0.0,1.0,0.0,5e-05]
[1776880368679,89.69,78982.31,0.0,1.0,0.0,5e-05]
[1776880368708,89.69,78982.31,0.0,1.0,0.0,5e-05]
[1776880369292,89.69,78984.53,0.0,1.0,0.0,5e-05]
[1776880369817,89.69,78984.53,0.0,1.0,0.0,5e-05]
[1776880369872,89.69,78984.53,0.0,1.0,0.0,5e-05]
[1776880369945,89.69,78984.53,0.0,1.0,0.0,5e-05]
[1776880373274,89.69,78983.38,0.0,1.0,0.0,5e-05]
[1776880373447,89.69,78983.38,0.0,1.0,0.0,5e-05]
[1776880373452,89.69,78980.5,0.0,1.0,0.0,5e-05]
[1776880374328,89.69,78978.56,0.0,1.0,0.0,5e-05]
[1776880374673,89.69,78978.56,0.0,1.0,0.0,5e-05]
[1776880374695,89.69,78978.56,0.0,1.0,0.0,5e-05]
[1776880374785,89.69,78978.56,0.0,1.0,0.0,5e-05]
[1776880374938,89.69,78978.56,0.0,1.0,0.0,5e-05]
[1776880380370,89.69,78979.33,0.0,1.0,0.0,5e-05]
[1776880381377,89.69,78977.6,0.0,1.0,0.0,5e-05]
[1776880381866,89.69,78977.6,0.0,1.0,0.0,5e-05]
[1776880381940,89.69,78977.6,0.0,1.0,0.0,5e-05]
[1776880382384,89.69,78978.43,0.0,1.0,0.0,5e-05]
[1776880382553,89.69,78978.43,0.0,1.0,0.0,5e-05]
[1776880382561,89.69,78978.43,0.0,1.0,0.0,5e-05]
[1776880382696,89.69,78978.43,0.0,1.0,0.0,5e-05]
[1776880386412,89.69,78980.07,0.0,1.0,0.0,5e-05]
[1776880389480,89.69,78980.06,0.0,1.0,0.0,5e-05]
[1776880389695,89.69,78980.06,0.0,1.0,0.0,5e-05]
[1776880390188,89.69,78980.06,0.0,1.0,0.0,5e-05]
[1776880390325,89.69,78980.06,0.0,1.0,0.0,5e-05]
[1776880390428,89.69,78980.06,0.0,1.0,0.0,5e-05]
[1776880390441,89.69,78980.06,0.0,1.0,0.0,5e-05]
[1776880390440,89.69,78980.63,0.0,1.0,0.0,5e-05]
[1776880394469,89.69,78978.7,0.0,1.0,0.0,5e-05]
[1776880396467,89.69,78978.7,0.0,1.0,0.0,5e-05]
[1776880395506,89.69,78975.06,0.0,1.0,0.0,5e-05]
[1776880396694,89.69,78975.06,0.0,1.0,0.0,5e-05]
[1776880397315,89.69,78975.06,0.0,1.0,0.0,5e-05]
[1776880397441,89.69,78975.06,0.0,1.0,0.0,5e-05]
[1776880397446,89.69,78975.06,0.0,1.0,0.0,5e-05]
[1776880397416,89.69,78977.04,0.0,1.0,0.0,5e-05]
[1776880397703,89.69,78977.04,0.0,1.0,0.0,5e-05]
[1776880397796,89.69,78975.29,0.0,1.0,0.0,5e-05]
[1776880399843,89.69,78972.97,0.0,1.0,0.0,5e-05]
[1776880400515,89.69,78971.31,0.0,1.0,0.0,5e-05]
[1776880402529,89.69,78969.06,0.0,1.0,0.0,5e-05]
[1776880403946,89.69,78969.06,0.0,1.0,0.0,5e-05]
[1776880404199,89.69,78969.06,0.0,1.0,0.0,5e-05]
[1776880404245,89.69,78962.87,0.0,1.0,0.0,5e-05]
[1776880405363,89.69,78962.87,0.0,1.0,0.0,5e-05]
[1776880405449,89.69,78962.87,0.0,1.0,0.0,5e-05]
[1776880405512,89.69,78962.4,0.0,1.0,0.0,5e-05]
[1776880405645,89.69,78962.4,0.0,1.0,0.0,5e-05]
[1776880405702,89.69,78962.4,0.0,1.0,0.0,5e-05]
[1776880409156,89.69,78961.24,0.0,1.0,0.0,5e-05]
[1776880409192,89.69,78961.24,0.0,1.0,0.0,5e-05]
[1776880409235,89.69,78960.42,0.0,1.0,0.0,5e-05]
[1776880409578,89.69,78959.37,0.0,1.0,0.0,5e-05]
[1776880411992,89.69,78960.08,0.0,1.0,0.0,5e-05]
[1776880412111,89.69,78960.08,0.0,1.0,0.0,5e-05]
[1776880412195,89.69,78960.08,0.0,1.0,0.0,5e-05]
[1776880412260,89.69,78959.61,0.0,1.0,0.0,5e-05]
[1776880412599,89.69,78963.61,0.0,1.0,0.0,5e-05]
[1776880413606,89.69,78966.48,0.0,1.0,0.0,5e-05]
[1776880415620,89.69,78963.6,0.0,1.0,0.0,5e-05]
[1776880417634,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880418640,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880418689,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880418987,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880419024,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880419138,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880419192,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880419314,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880419446,89.69,78966.05,0.0,1.0,0.0,5e-05]
[1776880419415,89.69,78965.97,0.0,1.0,0.0,5e-05]
[1776880419699,89.69,78965.97,0.0,1.0,0.0,5e-05]
[1776880422669,89.69,78962.98,0.0,1.0,0.0,5e-05]
[1776880423692,89.69,78962.98,0.0,1.0,0.0,5e-05]
[1776880423936,89.69,78962.98,0.0,1.0,0.0,5e-05]
[1776880424090,89.69,78962.98,0.0,1.0,0.0,5e-05]
[1776880425619,89.69,78963.68,0.0,1.0,0.0,5e-05]
[1776880425711,89.69,78963.68,0.0,1.0,0.0,5e-05]
[1776880425767,89.69,78972.6,0.0,1.0,0.0,5e-05]
[1776880427000,89.69,78972.6,0.0,1.0,0.0,5e-05]
[1776880427088,89.69,78972.6,0.0,1.0,0.0,5e-05]
[1776880427195,89.69,78972.6,0.0,1.0,0.0,5e-05]
[1776880427445,89.69,78972.6,0.0,1.0,0.0,5e-05]
[1776880427228,89.69,78974.51,0.0,1.0,0.0,5e-05]
[1776880428710,89.69,78970.1,0.0,1.0,0.0,5e-05]
[1776880429703,89.69,78970.1,0.0,1.0,0.0,5e-05]
[1776880429942,89.69,78970.1,0.0,1.0,0.0,5e-05]
[1776880430133,89.69,78970.1,0.0,1.0,0.0,5e-05]
[1776880430308,89.69,78970.1,0.0,1.0,0.0,5e-05]
[1776880430427,89.69,78970.1,0.0,1.0,0.0,5e-05]
[1776880430439,89.69,78970.1,0.0,1.0,0.0,5e-05]
[1776880430599,89.69,78970.61,0.0,1.0,0.0,5e-05]
[1776880431035,89.69,78970.61,0.0,1.0,0.0,5e-05]
[1776880431160,89.69,78970.61,0.0,1.0,0.0,5e-05]
[1776880431195,89.69,78970.61,0.0,1.0,0.0,5e-05]
[1776880431283,89.69,78970.61,0.0,1.0,0.0,5e-05]
[1776880431443,89.69,78970.61,0.0,1.0,0.0,5e-05]
[1776880431588,89.69,78970.35,0.0,1.0,0.0,5e-05]
[1776880431717,89.69,78970.35,0.0,1.0,0.0,5e-05]
[1776880431834,89.69,78970.35,0.0,1.0,0.0,5e-05]
[1776880431936,89.69,78970.35,0.0,1.0,0.0,5e-05]
[1776880432055,89.69,78970.35,0.0,1.0,0.0,5e-05]
[1776880432153,89.69,78970.35,0.0,1.0,0.0,5e-05]
[1776880432193,89.69,78970.35,0.0,1.0,0.0,5e-05]
[1776880432294,89.69,78968.48,0.0,1.0,0.0,5e-05]
[1776880432695,89.69,78968.48,0.0,1.0,0.0,5e-05]
[1776880432940,89.69,78968.48,0.0,1.0,0.0,5e-05]
[1776880432946,89.69,78968.48,0.0,1.0,0.0,5e-05]
[1776880433169,89.69,78968.48,0.0,1.0,0.0,5e-05]
[1776880433196,89.69,78968.48,0.0,1.0,0.0,5e-05]
[1776880433797,89.69,78968.69,0.0,1.0,0.0,5e-05]
[1776880433942,89.69,78968.69,0.0,1.0,0.0,5e-05]
[1776880434193,89.69,78968.69,0.0,1.0,0.0,5e-05]
[1776880434410,89.69,78968.69,0.0,1.0,0.0,5e-05]
[1776880434583,89.69,78968.37,0.0,1.0,0.0,5e-05]
[1776880434696,89.69,78968.37,0.0,1.0,0.0,5e-05]
[1776880434891,89.69,78968.37,0.0,1.0,0.0,5e-05]
[1776880435062,89.69,78968.37,0.0,1.0,0.0,5e-05]
[1776880435200,89.69,78968.37,0.0,1.0,0.0,5e-05]
[1776880435325,89.69,78968.37,0.0,1.0,0.0,5e-05]
[1776880435437,89.69,78968.37,0.0,1.0,0.0,5e-05]
[1776880435700,89.69,78968.56,0.0,1.0,0.0,5e-05]
[1776880435938,89.69,78968.56,0.0,1.0,0.0,5e-05]
[1776880435942,89.69,78968.56,0.0,1.0,0.0,5e-05]
[1776880436074,89.69,78968.56,0.0,1.0,0.0,5e-05]
[1776880436305,89.69,78968.56,0.0,1.0,0.0,5e-05]
[1776880436446,89.69,78968.56,0.0,1.0,0.0,5e-05]
[1776880436505,89.69,78969.63,0.0,1.0,0.0,5e-05]
[1776880436607,89.69,78969.63,0.0,1.0,0.0,5e-05]
[1776880436644,89.69,78969.63,0.0,1.0,0.0,5e-05]
[1776880436690,89.69,78969.63,0.0,1.0,0.0,5e-05]
[1776880436768,89.69,78969.63,0.0,1.0,0.0,5e-05]
[1776880436990,89.69,78973.68,0.0,1.0,0.0,5e-05]
[1776880437937,89.69,78973.68,0.0,1.0,0.0,5e-05]
[1776880438011,89.69,78979.17,0.0,1.0,0.0,5e-05]
[1776880438781,89.69,78976.94,0.0,1.0,0.0,5e-05]
[1776880439787,89.69,78975.23,0.0,1.0,0.0,5e-05]
[1776880440795,89.69,78978.33,0.0,1.0,0.0,5e-05]
[1776880442222,89.69,78978.33,0.0,1.0,0.0,5e-05]
[1776880442442,89.69,78978.33,0.0,1.0,0.0,5e-05]
[1776880442324,89.69,78977.38,0.0,1.0,0.0,5e-05]
[1776880442891,89.69,78977.62,0.0,1.0,0.0,5e-05]
[1776880443816,89.69,78983.95,0.0,1.0,0.0,5e-05]
[1776880444823,89.69,78984.97,0.0,1.0,0.0,4e-05]
[1776880446451,89.69,78984.97,0.0,1.0,0.0,4e-05]
[1776880446456,89.69,78983.97,0.0,1.0,0.0,5e-05]
[1776880446836,89.69,78985.99,0.0,1.0,0.0,4e-05]
[1776880447844,89.69,78987.64,0.0,1.0,0.0,4e-05]
[1776880449694,89.69,78987.24,0.0,1.0,0.0,4e-05]
[1776880449858,89.69,78986.35,0.0,1.0,0.0,4e-05]
[1776880450864,89.69,78984.97,0.0,1.0,0.0,4e-05]
[1776880453177,89.69,78984.53,0.0,1.0,0.0,5e-05]
[1776880453192,89.69,78989.62,0.0,1.0,0.0,4e-05]
[1776880453890,89.69,79013.58,0.0,1.0,0.0,4e-05]
[1776880454898,89.69,79014.57,0.0,1.0,0.0,4e-05]
[1776880456866,89.69,79014.23,0.0,1.0,0.0,4e-05]
[1776880457900,89.69,79014.33,0.0,1.0,0.0,4e-05]
[1776880462964,89.69,79013.95,0.0,1.0,0.0,4e-05]
[1776880463971,89.69,79012.72,0.0,1.0,0.0,4e-05]
[1776880464943,89.69,79012.72,0.0,1.0,0.0,4e-05]
[1776880465011,89.69,79012.72,0.0,1.0,0.0,4e-05]
[1776880465017,89.69,79012.95,0.0,1.0,0.0,4e-05]
[1776880465985,89.69,79011.12,0.0,1.0,0.0,4e-05]
[1776880469496,89.69,79011.61,0.0,1.0,0.0,4e-05]
[1776880469566,89.69,79012.47,0.0,1.0,0.0,4e-05]
[1776880469690,89.69,79012.47,0.0,1.0,0.0,4e-05]
[1776880470015,89.69,79015.48,0.0,1.0,0.0,4e-05]
[1776880471022,89.69,79015.91,0.0,1.0,0.0,4e-05]
[1776880472029,89.69,79024.03,0.0,1.0,0.0,4e-05]
[1776880473095,89.69,79024.03,0.0,1.0,0.0,4e-05]
[1776880473203,89.69,79024.03,0.0,1.0,0.0,4e-05]
[1776880473255,89.69,79022.4,0.0,1.0,0.0,4e-05]
[1776880475269,89.69,79021.93,0.0,1.0,0.0,4e-05]
[1776880475282,89.69,79021.93,0.0,1.0,0.0,4e-05]
[1776880475448,89.69,79021.93,0.0,1.0,0.0,4e-05]
[1776880476056,89.69,79022.81,0.0,1.0,0.0,4e-05]
[1776880481796,89.69,79022.43,0.0,1.0,0.0,4e-05]
[1776880481804,89.69,79022.43,0.0,1.0,0.0,4e-05]
[1776880481939,89.69,79022.43,0.0,1.0,0.0,4e-05]
[1776880486501,89.69,79020.62,0.0,1.0,0.0,4e-05]
[1776880486947,89.69,79020.62,0.0,1.0,0.0,4e-05]
[1776880487197,89.69,79020.62,0.0,1.0,0.0,4e-05]
[1776880487298,89.69,79017.74,0.0,1.0,0.0,4e-05]
[1776880488327,89.69,79017.74,0.0,1.0,0.0,4e-05]
[1776880488437,89.69,79017.74,0.0,1.0,0.0,4e-05]
[1776880488444,89.69,79017.74,0.0,1.0,0.0,4e-05]
[1776880488586,89.69,79017.75,0.0,1.0,0.0,4e-05]
[1776880488688,89.69,79017.75,0.0,1.0,0.0,4e-05]
[1776880494183,89.69,79017.78,0.0,1.0,0.0,4e-05]
[1776880496197,89.69,79015.67,0.0,1.0,0.0,4e-05]
[1776880498536,89.69,79016.06,0.0,1.0,0.0,4e-05]
[1776880498696,89.69,79016.39,0.0,1.0,0.0,4e-05]
[1776880499217,89.69,79016.13,0.0,1.0,0.0,4e-05]
[1776880504253,89.69,79016.94,0.0,1.0,0.0,4e-05]
[1776880505084,89.69,79016.94,0.0,1.0,0.0,4e-05]
[1776880505197,89.69,79016.94,0.0,1.0,0.0,4e-05]
[1776880505203,89.69,79016.94,0.0,1.0,0.0,4e-05]
[1776880505438,89.69,79016.94,0.0,1.0,0.0,4e-05]
[1776880505444,89.69,79016.94,0.0,1.0,0.0,4e-05]
[1776880505622,89.69,79017.04,0.0,1.0,0.0,4e-05]
[1776880505690,89.69,79017.04,0.0,1.0,0.0,4e-05]
[1776880511175,89.69,79017.19,0.0,1.0,0.0,4e-05]
[1776880511194,89.69,79017.19,0.0,1.0,0.0,4e-05]
[1776880511302,89.69,79017.83,0.0,1.0,0.0,4e-05]
[1776880516128,89.69,79018.16,0.0,1.0,0.0,4e-05]
[1776880516200,89.69,79018.16,0.0,1.0,0.0,4e-05]
[1776880516275,89.69,79018.16,0.0,1.0,0.0,4e-05]
[1776880516410,89.69,79018.16,0.0,1.0,0.0,4e-05]
[1776880516441,89.69,79018.16,0.0,1.0,0.0,4e-05]
[1776880516511,89.69,79019.86,0.0,1.0,0.0,4e-05]
[1776880518351,89.69,79016.44,0.0,1.0,0.0,4e-05]
[1776880521258,89.69,79015.29,0.0,1.0,0.0,4e-05]
[1776880521439,89.69,79015.29,0.0,1.0,0.0,4e-05]
[1776880521538,89.69,79014.62,0.0,1.0,0.0,4e-05]
[1776880522671,89.69,79013.98,0.0,1.0,0.0,4e-05]
[1776880522679,89.69,79013.98,0.0,1.0,0.0,4e-05]
[1776880522699,89.69,79013.98,0.0,1.0,0.0,4e-05]
[1776880523386,89.69,79012.03,0.0,1.0,0.0,4e-05]
[1776880526406,89.69,79009.58,0.0,1.0,0.0,4e-05]
[1776880527793,89.69,79008.57,0.0,1.0,0.0,4e-05]
[1776880527885,89.69,79008.57,0.0,1.0,0.0,4e-05]
[1776880528423,89.69,78992.75,0.0,1.0,0.0,4e-05]
[1776880529430,89.69,78980.82,0.0,1.0,0.0,4e-05]
[1776880530437,89.69,78978.01,0.0,1.0,0.0,4e-05]
[1776880531443,89.69,78975.51,0.0,1.0,0.0,4e-05]
[1776880531967,89.69,78975.51,0.0,1.0,0.0,4e-05]
[1776880532010,89.69,78975.51,0.0,1.0,0.0,4e-05]
[1776880532122,89.69,78975.51,0.0,1.0,0.0,4e-05]
[1776880532332,89.69,78975.51,0.0,1.0,0.0,4e-05]
[1776880532753,89.69,78974.14,0.0,1.0,0.0,4e-05]
[1776880535443,89.69,78972.79,0.0,1.0,0.0,4e-05]
[1776880535472,89.69,78971.7,0.0,1.0,0.0,4e-05]
[1776880536478,89.69,78998.72,0.0,1.0,0.0,4e-05]
[1776880537486,89.69,79002.88,0.0,1.0,0.0,4e-05]
[1776880540301,89.69,79003.55,0.0,1.0,0.0,4e-05]
[1776880540507,89.69,79001.34,0.0,1.0,0.0,4e-05]
[1776880541128,89.69,79001.34,0.0,1.0,0.0,4e-05]
[1776880541205,89.69,79001.34,0.0,1.0,0.0,4e-05]
[1776880541439,89.69,79001.34,0.0,1.0,0.0,4e-05]
[1776880546549,89.69,79004.02,0.0,1.0,0.0,4e-05]
[1776880547556,89.69,79002.55,0.0,1.0,0.0,4e-05]
[1776880548332,89.69,79002.55,0.0,1.0,0.0,4e-05]
[1776880548340,89.69,79002.55,0.0,1.0,0.0,4e-05]
[1776880548443,89.69,79002.55,0.0,1.0,0.0,4e-05]
[1776880548563,89.69,78998.26,0.0,1.0,0.0,4e-05]
[1776880548927,89.69,78998.26,0.0,1.0,0.0,4e-05]
[1776880548943,89.69,78998.26,0.0,1.0,0.0,4e-05]
[1776880549569,89.69,78994.43,0.0,1.0,0.0,4e-05]
[1776880550576,89.69,78992.24,0.0,1.0,0.0,4e-05]
[1776880552591,89.69,78994.17,0.0,1.0,0.0,4e-05]
[1776880553394,89.69,78994.17,0.0,1.0,0.0,4e-05]
[1776880553441,89.69,78994.17,0.0,1.0,0.0,4e-05]
[1776880553592,89.69,78994.17,0.0,1.0,0.0,4e-05]
[1776880553689,89.69,78995.58,0.0,1.0,0.0,4e-05]
[1776880553943,89.69,78995.58,0.0,1.0,0.0,4e-05]
[1776880554089,89.69,78995.58,0.0,1.0,0.0,4e-05]
[1776880554195,89.69,78995.58,0.0,1.0,0.0,4e-05]
[1776880554690,89.69,78994.7,0.0,1.0,0.0,4e-05]
[1776880554936,89.69,78994.7,0.0,1.0,0.0,4e-05]
[1776880554944,89.69,78994.7,0.0,1.0,0.0,4e-05]
[1776880555612,89.69,78992.46,0.0,1.0,0.0,4e-05]
[1776880557695,89.69,78993.85,0.0,1.0,0.0,4e-05]
[1776880557936,89.69,78993.85,0.0,1.0,0.0,4e-05]
[1776880558073,89.69,78993.85,0.0,1.0,0.0,4e-05]
[1776880558444,89.69,78993.85,0.0,1.0,0.0,4e-05]
[1776880558628,89.69,78993.85,0.0,1.0,0.0,4e-05]
[1776880558687,89.69,78994.1,0.0,1.0,0.0,4e-05]
[1776880558753,89.69,78994.1,0.0,1.0,0.0,4e-05]
[1776880558939,89.69,78994.1,0.0,1.0,0.0,4e-05]
[1776880559175,89.69,78994.1,0.0,1.0,0.0,4e-05]
[1776880559441,89.69,78994.1,0.0,1.0,0.0,4e-05]
[1776880559640,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880559660,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880559693,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880559837,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880560161,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880560190,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880560290,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880560436,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880560570,89.69,78993.63,0.0,1.0,0.0,4e-05]
[1776880560688,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880560695,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880560850,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880560937,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880561085,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880561417,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880561436,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880561598,89.69,78992.56,0.0,1.0,0.0,4e-05]
[1776880561654,89.69,78997.79,0.0,1.0,0.0,4e-05]
[1776880561726,89.69,78997.79,0.0,1.0,0.0,4e-05]
[1776880561940,89.69,78997.79,0.0,1.0,0.0,4e-05]
[1776880561947,89.69,78997.79,0.0,1.0,0.0,4e-05]
[1776880562613,89.69,78997.79,0.0,1.0,0.0,4e-05]
[1776880562696,89.69,78997.79,0.0,1.0,0.0,4e-05]
[1776880562701,89.69,78997.91,0.0,1.0,0.0,4e-05]
[1776880565691,89.69,78998.0,0.0,1.0,0.0,4e-05]
[1776880565950,89.69,78998.0,0.0,1.0,0.0,4e-05]
[1776880566220,89.69,78998.0,0.0,1.0,0.0,4e-05]
[1776880566413,89.69,78998.0,0.0,1.0,0.0,4e-05]
[1776880566447,89.69,78998.0,0.0,1.0,0.0,4e-05]
[1776880566825,89.69,78997.71,0.0,1.0,0.0,4e-05]
[1776880566973,89.69,78997.71,0.0,1.0,0.0,4e-05]
[1776880567190,89.69,78997.71,0.0,1.0,0.0,4e-05]
[1776880567191,89.69,78997.71,0.0,1.0,0.0,4e-05]
[1776880567290,89.69,79000.15,0.0,1.0,0.0,4e-05]
[1776880568703,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880569696,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880569938,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880570091,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880570194,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880570200,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880570437,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880570506,89.69,79001.76,0.0,1.0,0.0,4e-05]
[1776880570539,89.69,79002.81,0.0,1.0,0.0,4e-05]
[1776880570951,89.69,79002.81,0.0,1.0,0.0,4e-05]
[1776880570996,89.69,79004.9,0.0,1.0,0.0,4e-05]
[1776880571723,89.69,79008.32,0.0,1.0,0.0,4e-05]
[1776880573738,89.69,79006.02,0.0,1.0,0.0,4e-05]
[1776880578773,89.69,79006.86,0.0,1.0,0.0,4e-05]
[1776880582791,89.69,79007.29,0.0,1.0,0.0,4e-05]
[1776880582944,89.69,79007.29,0.0,1.0,0.0,4e-05]
[1776880583045,89.69,79007.79,0.0,1.0,0.0,4e-05]
[1776880584815,89.69,79010.99,0.0,1.0,0.0,4e-05]
[1776880585822,89.69,79015.03,0.0,1.0,0.0,4e-05]
[1776880586829,89.69,79012.05,0.0,1.0,0.0,4e-05]
[1776880588843,89.69,79010.4,0.0,1.0,0.0,4e-05]
[1776880591864,89.69,79010.47,0.0,1.0,0.0,4e-05]
[1776880593883,89.69,79007.82,0.0,1.0,0.0,4e-05]
[1776880594887,89.69,78998.71,0.0,1.0,0.0,4e-05]
[1776880595895,89.69,78996.17,0.0,1.0,0.0,4e-05]
[1776880597908,89.69,78992.69,0.0,1.0,0.0,4e-05]
[1776880598916,89.69,78983.0,0.0,1.0,0.0,4e-05]
[1776880599925,89.69,78977.41,0.0,1.0,0.0,4e-05]
[1776880600932,89.69,78973.91,0.0,1.0,0.0,4e-05]
[1776880601939,89.69,78969.01,0.0,1.0,0.0,4e-05]
[1776880606974,89.69,78968.11,0.0,1.0,0.0,4e-05]
[1776880609995,89.69,78965.86,0.0,1.0,0.0,4e-05]
[1776880611002,89.69,78961.51,0.0,1.0,0.0,4e-05]
[1776880617044,89.69,78961.12,0.0,1.0,0.0,4e-05]
[1776880622302,89.69,78962.14,0.0,1.0,0.0,4e-05]
[1776880622341,89.69,78960.29,0.0,1.0,0.0,4e-05]
[1776880625100,89.69,78958.61,0.0,1.0,0.0,4e-05]
[1776880628121,89.69,78963.93,0.0,1.0,0.0,4e-05]
[1776880629531,89.69,78963.93,0.0,1.0,0.0,4e-05]
[1776880629697,89.69,78963.93,0.0,1.0,0.0,4e-05]
[1776880629561,89.69,78963.87,0.0,1.0,0.0,4e-05]
[1776880631142,89.69,78960.6,0.0,1.0,0.0,4e-05]
[1776880634163,89.69,78958.71,0.0,1.0,0.0,4e-05]
[1776880638191,89.69,78954.71,0.0,1.0,0.0,5e-05]
[1776880639198,89.69,78951.81,0.0,1.0,0.0,5e-05]
[1776880640205,89.69,78947.47,0.0,1.0,0.0,5e-05]
[1776880642218,89.69,78944.01,0.0,1.0,0.0,5e-05]
[1776880643226,89.69,78942.54,0.0,1.0,0.0,5e-05]
[1776880644233,89.69,78931.42,0.0,1.0,0.0,5e-05]
[1776880645240,89.69,78928.19,0.0,1.0,0.0,5e-05]
[1776880646247,89.69,78929.77,0.0,1.0,0.0,5e-05]
[1776880650275,89.69,78933.68,0.0,1.0,0.0,5e-05]
[1776880651283,89.69,78935.67,0.0,1.0,0.0,5e-05]
[1776880654304,89.69,78931.68,0.0,1.0,0.0,5e-05]
[1776880655310,89.69,78928.66,0.0,1.0,0.0,5e-05]
[1776880657537,89.69,78928.11,0.0,1.0,0.0,5e-05]
[1776880657691,89.69,78928.11,0.0,1.0,0.0,5e-05]
[1776880657638,89.69,78928.17,0.0,1.0,0.0,5e-05]
[1776880663367,89.69,78928.62,0.0,1.0,0.0,5e-05]
[1776880667395,89.69,78924.81,0.0,1.0,0.0,5e-05]
[1776880669408,89.69,78927.37,0.0,1.0,0.0,5e-05]
[1776880670416,89.69,78929.62,0.0,1.0,0.0,5e-05]
[1776880672430,89.69,78934.39,0.0,1.0,0.0,5e-05]
[1776880675451,89.69,78932.31,0.0,1.0,0.0,5e-05]
[1776880676464,89.69,78928.71,0.0,1.0,0.0,5e-05]
[1776880681499,89.69,78928.86,0.0,1.0,0.0,5e-05]
[1776880686534,89.69,78928.64,0.0,1.0,0.0,5e-05]
[1776880687541,89.69,78923.93,0.0,1.0,0.0,5e-05]
[1776880689554,89.69,78922.29,0.0,1.0,0.0,5e-05]
[1776880691569,89.69,78928.14,0.0,1.0,0.0,5e-05]
[1776880692576,89.69,78934.72,0.0,1.0,0.0,5e-05]
[1776880693583,89.69,78937.65,0.0,1.0,0.0,5e-05]
[1776880695597,89.69,78938.64,0.0,1.0,0.0,5e-05]
[1776880698618,89.69,78941.48,0.0,1.0,0.0,5e-05]
[1776880703653,89.69,78941.36,0.0,1.0,0.0,5e-05]
[1776880706674,89.69,78943.84,0.0,1.0,0.0,5e-05]
[1776880708251,89.69,78943.39,0.0,1.0,0.0,5e-05]
[1776880708683,89.69,78943.39,0.0,1.0,0.0,5e-05]
[1776880709695,89.69,78945.22,0.0,1.0,0.0,5e-05]
[1776880710702,89.69,78943.72,0.0,1.0,0.0,5e-05]
[1776880711709,89.69,78939.16,0.0,1.0,0.0,5e-05]
[1776880716744,89.69,78938.31,0.0,1.0,0.0,5e-05]
[1776880721779,89.69,78939.03,0.0,1.0,0.0,5e-05]
[1776880726813,89.69,78939.24,0.0,1.0,0.0,5e-05]
[1776880730842,89.69,78937.41,0.0,1.0,0.0,5e-05]
[1776880732857,89.69,78932.7,0.0,1.0,0.0,5e-05]
[1776880734871,89.69,78934.77,0.0,1.0,0.0,5e-05]
[1776880735878,89.69,78936.98,0.0,1.0,0.0,5e-05]
[1776880740913,89.69,78937.99,0.0,1.0,0.0,5e-05]
[1776880745948,89.69,78939.57,0.0,1.0,0.0,5e-05]
[1776880750984,89.69,78938.96,0.0,1.0,0.0,5e-05]
[1776880751991,89.69,78933.62,0.0,1.0,0.0,5e-05]
[1776880752997,89.69,78927.3,0.0,1.0,0.0,5e-05]
[1776880754005,89.69,78925.86,0.0,1.0,0.0,5e-05]
[1776880759045,89.69,78926.59,0.0,1.0,0.0,5e-05]
[1776880761059,89.69,78929.13,0.0,1.0,0.0,5e-05]
[1776880763073,89.69,78927.61,0.0,1.0,0.0,5e-05]
[1776880764080,89.69,78925.15,0.0,1.0,0.0,5e-05]
[1776880768108,89.69,78922.34,0.0,1.0,0.0,5e-05]
[1776880771129,89.69,78922.12,0.0,1.0,0.0,5e-05]
[1776880775459,89.69,78921.83,0.0,1.0,0.0,5e-05]
[1776880775958,89.69,78921.87,0.0,1.0,0.0,5e-05]
[1776880781199,89.69,78922.12,0.0,1.0,0.0,5e-05]
[1776880787241,89.69,78921.78,0.0,1.0,0.0,5e-05]
[1776880792276,89.69,78922.02,0.0,1.0,0.0,5e-05]
[1776880796304,89.69,78920.27,0.0,1.0,0.0,5e-05]
[1776880798318,89.69,78926.81,0.0,1.0,0.0,5e-05]
[1776880799325,89.69,78929.83,0.0,1.0,0.0,5e-05]
[1776880800332,89.69,78931.71,0.0,1.0,0.0,5e-05]
[1776880801339,89.69,78934.04,0.0,1.0,0.0,4e-05]
[1776880802346,89.69,78938.51,0.0,1.0,0.0,4e-05]
[1776880803352,89.69,78942.19,0.0,1.0,0.0,4e-05]
[1776880805366,89.69,78946.27,0.0,1.0,0.0,4e-05]
[1776880806374,89.69,78951.84,0.0,1.0,0.0,4e-05]
[1776880808193,89.69,78952.31,0.0,1.0,0.0,4e-05]
[1776880808438,89.69,78952.31,0.0,1.0,0.0,4e-05]
[1776880808491,89.69,78947.13,0.0,1.0,0.0,4e-05]
[1776880809395,89.69,78945.72,0.0,1.0,0.0,4e-05]
[1776880810402,89.69,78941.49,0.0,1.0,0.0,4e-05]
[1776880811409,89.69,78937.89,0.0,1.0,0.0,4e-05]
[1776880814430,89.69,78940.3,0.0,1.0,0.0,4e-05]
[1776880815437,89.69,78948.12,0.0,1.0,0.0,4e-05]
[1776880816444,89.69,78945.05,0.0,1.0,0.0,4e-05]
[1776880821479,89.69,78945.79,0.0,1.0,0.0,4e-05]
[1776880824500,89.69,78947.35,0.0,1.0,0.0,4e-05]
[1776880825507,89.69,78943.8,0.0,1.0,0.0,4e-05]
[1776880826514,89.69,78937.3,0.0,1.0,0.0,4e-05]
[1776880831550,89.69,78936.56,0.0,1.0,0.0,4e-05]
[1776880837590,89.69,78937.46,0.0,1.0,0.0,4e-05]
[1776880841619,89.69,78942.85,0.0,1.0,0.0,4e-05]
[1776880842627,89.69,78948.49,0.0,1.0,0.0,4e-05]
[1776880843635,89.69,78957.5,0.0,1.0,0.0,4e-05]
[1776880845649,89.69,78960.97,0.0,1.0,0.0,4e-05]
[1776880846656,89.69,78966.36,0.0,1.0,0.0,4e-05]
[1776880847663,89.69,78969.62,0.0,1.0,0.0,4e-05]
[1776880848670,89.69,78974.7,0.0,1.0,0.0,4e-05]
[1776880850684,89.69,78976.09,0.0,1.0,0.0,4e-05]
[1776880854712,89.69,78972.03,0.0,1.0,0.0,4e-05]
[1776880855719,89.69,78975.98,0.0,1.0,0.0,4e-05]
[1776880858740,89.69,78977.46,0.0,1.0,0.0,4e-05]
[1776880859747,89.69,78979.68,0.0,1.0,0.0,4e-05]
[1776880862768,89.69,78976.98,0.0,1.0,0.0,4e-05]
[1776880865789,89.69,78981.57,0.0,1.0,0.0,4e-05]
[1776880867217,89.69,78982.18,0.0,1.0,0.0,4e-05]
[1776880867446,89.69,78982.18,0.0,1.0,0.0,4e-05]
[1776880867803,89.69,78983.1,0.0,1.0,0.0,4e-05]
[1776880868810,89.69,78979.18,0.0,1.0,0.0,4e-05]
[1776880870825,89.69,78984.88,0.0,1.0,0.0,4e-05]
[1776880874854,89.69,78987.19,0.0,1.0,0.0,4e-05]
[1776880876868,89.69,78985.57,0.0,1.0,0.0,4e-05]
[1776880877694,89.69,78985.57,0.0,1.0,0.0,4e-05]
[1776880877945,89.69,78985.57,0.0,1.0,0.0,4e-05]
[1776880877953,89.69,78985.49,0.0,1.0,0.0,4e-05]
[1776880882910,89.69,78981.81,0.0,1.0,0.0,4e-05]
[1776880884924,89.69,78984.96,0.0,1.0,0.0,4e-05]
[1776880888952,89.69,78983.63,0.0,1.0,0.0,4e-05]
[1776880891973,89.69,78981.16,0.0,1.0,0.0,4e-05]
[1776880892980,89.69,78979.17,0.0,1.0,0.0,4e-05]
[1776880897008,89.69,78981.18,0.0,1.0,0.0,4e-05]
[1776880898015,89.69,78983.54,0.0,1.0,0.0,4e-05]
[1776880899022,89.69,78986.88,0.0,1.0,0.0,4e-05]
[1776880900029,89.69,78990.48,0.0,1.0,0.0,4e-05]
[1776880902043,89.69,78995.38,0.0,1.0,0.0,4e-05]
[1776880903050,89.69,78998.48,0.0,1.0,0.0,4e-05]
[1776880904057,89.69,79002.95,0.0,1.0,0.0,4e-05]
[1776880909091,89.69,79003.35,0.0,1.0,0.0,4e-05]
[1776880912112,89.69,78999.51,0.0,1.0,0.0,4e-05]
[1776880913120,89.69,78991.92,0.0,1.0,0.0,4e-05]
[1776880914127,89.69,78984.46,0.0,1.0,0.0,4e-05]
[1776880916144,89.69,78988.13,0.0,1.0,0.0,4e-05]
[1776880917151,89.69,78991.6,0.0,1.0,0.0,4e-05]
[1776880918157,89.69,78994.34,0.0,1.0,0.0,4e-05]
[1776880921179,89.69,78999.62,0.0,1.0,0.0,4e-05]
[1776880922186,89.69,79002.74,0.0,1.0,0.0,4e-05]
[1776880923193,89.69,78999.34,0.0,1.0,0.0,4e-05]
[1776880924200,89.69,78997.32,0.0,1.0,0.0,4e-05]
[1776880928228,89.69,79002.43,0.0,1.0,0.0,4e-05]
[1776880929235,89.69,79008.77,0.0,1.0,0.0,4e-05]
[1776880931252,89.69,79006.76,0.0,1.0,0.0,4e-05]
[1776880932259,89.69,79003.38,0.0,1.0,0.0,4e-05]
[1776880933267,89.69,79000.94,0.0,1.0,0.0,4e-05]
[1776880934274,89.69,78999.27,0.0,1.0,0.0,4e-05]
[1776880939309,89.69,78998.7,0.0,1.0,0.0,4e-05]
[1776880943340,89.69,79000.49,0.0,1.0,0.0,4e-05]
[1776880948371,89.69,78999.01,0.0,1.0,0.0,4e-05]
[1776880950388,89.69,78994.13,0.0,1.0,0.0,4e-05]
[1776880951395,89.69,78979.86,0.0,1.0,0.0,4e-05]
[1776880952402,89.69,78963.3,0.0,1.0,0.0,4e-05]
[1776880953409,89.69,78956.24,0.0,1.0,0.0,4e-05]
[1776880957437,89.69,78954.29,0.0,1.0,0.0,4e-05]
[1776880959451,89.69,78961.59,0.0,1.0,0.0,4e-05]
[1776880960458,89.69,78965.01,0.0,1.0,0.0,4e-05]
[1776880961465,89.69,78963.35,0.0,1.0,0.0,4e-05]
[1776880964487,89.69,78961.84,0.0,1.0,0.0,4e-05]
[1776880965494,89.69,78963.3,0.0,1.0,0.0,4e-05]
[1776880967508,89.69,78957.94,0.0,1.0,0.0,4e-05]
[1776880971536,89.69,78955.59,0.0,1.0,0.0,4e-05]
[1776880973550,89.69,78951.54,0.0,1.0,0.0,4e-05]
[1776880974557,89.69,78944.18,0.0,1.0,0.0,4e-05]
[1776880975563,89.69,78942.78,0.0,1.0,0.0,4e-05]
[1776880976571,89.69,78944.77,0.0,1.0,0.0,4e-05]
[1776880978586,89.69,78950.68,0.0,1.0,0.0,4e-05]
[1776880979593,89.69,78945.91,0.0,1.0,0.0,4e-05]
[1776880980600,89.69,78943.12,0.0,1.0,0.0,4e-05]
[1776880986642,89.69,78940.56,0.0,1.0,0.0,4e-05]
[1776880988656,89.69,78936.52,0.0,1.0,0.0,4e-05]
[1776880989663,89.69,78935.14,0.0,1.0,0.0,4e-05]
[1776880990670,89.69,78937.6,0.0,1.0,0.0,4e-05]
[1776880994698,89.69,78936.14,0.0,1.0,0.0,4e-05]
[1776880995705,89.69,78939.22,0.0,1.0,0.0,4e-05]
[1776880998726,89.69,78942.16,0.0,1.0,0.0,4e-05]
[1776881000740,89.69,78946.06,0.0,1.0,0.0,4e-05]
[1776881001747,89.69,78940.76,0.0,1.0,0.0,4e-05]
[1776881002753,89.69,78931.46,0.0,1.0,0.0,4e-05]
[1776881005776,89.69,78935.68,0.0,1.0,0.0,4e-05]
[1776881007790,89.69,78943.62,0.0,1.0,0.0,4e-05]
[1776881008798,89.69,78951.73,0.0,1.0,0.0,4e-05]
[1776881009805,89.69,78956.37,0.0,1.0,0.0,4e-05]
[1776881011819,89.69,78956.35,0.0,1.0,0.0,4e-05]
[1776881016853,89.69,78956.71,0.0,1.0,0.0,4e-05]
[1776881021889,89.69,78956.51,0.0,1.0,0.0,4e-05]
[1776881023903,89.69,78961.26,0.0,1.0,0.0,4e-05]
[1776881028938,89.69,78960.37,0.0,1.0,0.0,4e-05]
[1776881031958,89.69,78951.78,0.0,1.0,0.0,4e-05]
[1776881032731,89.69,78951.78,0.0,1.0,0.0,4e-05]
[1776881032939,89.69,78951.78,0.0,1.0,0.0,4e-05]
[1776881032966,89.69,78946.83,0.0,1.0,0.0,4e-05]
[1776881035987,89.69,78956.64,0.0,1.0,0.0,4e-05]
[1776881036995,89.69,78961.66,0.0,1.0,0.0,4e-05]
[1776881038002,89.69,78963.1,0.0,1.0,0.0,4e-05]
[1776881043037,89.69,78968.23,0.0,1.0,0.0,4e-05]
[1776881044044,89.69,78975.37,0.0,1.0,0.0,4e-05]
[1776881049080,89.69,78975.81,0.0,1.0,0.0,4e-05]
[1776881054114,89.69,78975.09,0.0,1.0,0.0,4e-05]
[1776881057136,89.69,78965.72,0.0,1.0,0.0,4e-05]
[1776881058142,89.69,78958.46,0.0,1.0,0.0,4e-05]
[1776881059150,89.69,78954.48,0.0,1.0,0.0,4e-05]
[1776881061164,89.69,78956.22,0.0,1.0,0.0,4e-05]
[1776881063177,89.69,78960.51,0.0,1.0,0.0,4e-05]
[1776881068213,89.69,78960.42,0.0,1.0,0.0,4e-05]
[1776881071236,89.69,78950.47,0.0,1.0,0.0,4e-05]
[1776881072243,89.69,78948.09,0.0,1.0,0.0,4e-05]
[1776881077278,89.69,78947.35,0.0,1.0,0.0,4e-05]
[1776881082312,89.69,78947.45,0.0,1.0,0.0,4e-05]
[1776881083320,89.69,78953.4,0.0,1.0,0.0,4e-05]
[1776881084327,89.69,78958.2,0.0,1.0,0.0,4e-05]
[1776881085663,89.69,78958.2,0.0,1.0,0.0,4e-05]
[1776881089363,89.69,78955.73,0.0,1.0,0.0,4e-05]
[1776881091794,89.69,78956.92,0.0,1.0,0.0,4e-05]
[1776881091797,89.69,78958.46,0.0,1.0,0.0,4e-05]
[1776881094398,89.69,78957.07,0.0,1.0,0.0,4e-05]
[1776881095405,89.69,78951.86,0.0,1.0,0.0,4e-05]
[1776881096412,89.69,78949.53,0.0,1.0,0.0,4e-05]
[1776881098426,89.69,78946.65,0.0,1.0,0.0,4e-05]
[1776881100440,89.69,78943.02,0.0,1.0,0.0,4e-05]
[1776881101446,89.69,78941.32,0.0,1.0,0.0,4e-05]
[1776881106482,89.69,78942.55,0.0,1.0,0.0,4e-05]
[1776881110510,89.69,78935.59,0.0,1.0,0.0,4e-05]
[1776881111516,89.69,78932.42,0.0,1.0,0.0,4e-05]
[1776881116552,89.69,78932.93,0.0,1.0,0.0,4e-05]
[1776881119573,89.69,78935.98,0.0,1.0,0.0,4e-05]
[1776881121590,89.69,78943.91,0.0,1.0,0.0,4e-05]
[1776881126700,89.69,78942.14,0.0,1.0,0.0,4e-05]
[1776881127707,89.69,78944.07,0.0,1.0,0.0,4e-05]
[1776881128714,89.69,78949.74,0.0,1.0,0.0,4e-05]
[1776881129721,89.69,78954.03,0.0,1.0,0.0,4e-05]
[1776881131734,89.69,78961.76,0.0,1.0,0.0,4e-05]
[1776881135764,89.69,78959.62,0.0,1.0,0.0,4e-05]
[1776881140798,89.69,78959.54,0.0,1.0,0.0,4e-05]
[1776881145833,89.69,78961.22,0.0,1.0,0.0,4e-05]
[1776881148855,89.69,78952.21,0.0,1.0,0.0,4e-05]
[1776881149862,89.69,78941.53,0.0,1.0,0.0,4e-05]
[1776881150869,89.69,78939.85,0.0,1.0,0.0,4e-05]
[1776881153890,89.69,78929.47,0.0,1.0,0.0,4e-05]
[1776881154896,89.69,78923.71,0.0,1.0,0.0,4e-05]
[1776881159931,89.69,78922.28,0.0,1.0,0.0,4e-05]
[1776881161946,89.69,78920.15,0.0,1.0,0.0,4e-05]
[1776881162953,89.69,78917.24,0.0,1.0,0.0,4e-05]
[1776881163960,89.69,78908.02,0.0,1.0,0.0,4e-05]
[1776881164967,89.69,78906.61,0.0,1.0,0.0,4e-05]
[1776881166981,89.69,78905.76,0.0,1.0,0.0,4e-05]
[1776881172016,89.69,78905.58,0.0,1.0,0.0,4e-05]
[1776881175038,89.69,78899.64,0.0,1.0,0.0,4e-05]
[1776881176045,89.69,78894.87,0.0,1.0,0.0,4e-05]
[1776881178062,89.69,78893.41,0.0,1.0,0.0,4e-05]
[1776881180076,89.69,78888.61,0.0,1.0,0.0,4e-05]
[1776881181083,89.69,78883.49,0.0,1.0,0.0,4e-05]
[1776881185111,89.69,78883.0,0.0,1.0,0.0,4e-05]
[1776881187125,89.69,78884.47,0.0,1.0,0.0,4e-05]
[1776881188132,89.69,78888.89,0.0,1.0,0.0,4e-05]
[1776881190145,89.69,78887.02,0.0,1.0,0.0,4e-05]
[1776881191153,89.69,78883.38,0.0,1.0,0.0,4e-05]
[1776881195181,89.69,78880.99,0.0,1.0,0.0,4e-05]
[1776881196188,89.69,78873.33,0.0,1.0,0.0,4e-05]
[1776881197195,89.69,78868.37,0.0,1.0,0.0,5e-05]
[1776881198202,89.69,78863.65,0.0,1.0,0.0,5e-05]
[1776881202230,89.69,78865.21,0.0,1.0,0.0,5e-05]
[1776881204244,89.69,78863.7,0.0,1.0,0.0,5e-05]
[1776881205251,89.69,78865.25,0.0,1.0,0.0,5e-05]
[1776881205998,89.69,78865.25,0.0,1.0,0.0,5e-05]
[1776881206201,89.69,78865.25,0.0,1.0,0.0,5e-05]
[1776881206258,89.69,78864.02,0.0,1.0,0.0,5e-05]
[1776881207265,89.69,78857.23,0.0,1.0,0.0,5e-05]
[1776881208281,89.69,78858.85,0.0,1.0,0.0,5e-05]
[1776881209291,89.69,78872.36,0.0,1.0,0.0,4e-05]
[1776881210297,89.69,78875.34,0.0,1.0,0.0,4e-05]
[1776881212311,89.69,78877.78,0.0,1.0,0.0,4e-05]
[1776881218352,89.69,78873.69,0.0,1.0,0.0,4e-05]
[1776881219360,89.69,78875.19,0.0,1.0,0.0,4e-05]
[1776881221373,89.69,78877.84,0.0,1.0,0.0,4e-05]
[1776881222381,89.69,78884.45,0.0,1.0,0.0,4e-05]
[1776881223388,89.69,78890.16,0.0,1.0,0.0,4e-05]
[1776881224395,89.69,78894.42,0.0,1.0,0.0,4e-05]
[1776881225402,89.69,78896.04,0.0,1.0,0.0,4e-05]
[1776881226409,89.69,78894.55,0.0,1.0,0.0,4e-05]
[1776881227416,89.69,78892.78,0.0,1.0,0.0,4e-05]
[1776881229430,89.69,78894.6,0.0,1.0,0.0,4e-05]
[1776881234465,89.69,78892.16,0.0,1.0,0.0,4e-05]
[1776881235472,89.69,78885.83,0.0,1.0,0.0,4e-05]
[1776881237486,89.69,78884.33,0.0,1.0,0.0,4e-05]
[1776881238493,89.69,78887.55,0.0,1.0,0.0,4e-05]
[1776881240507,89.69,78885.66,0.0,1.0,0.0,4e-05]
[1776881243328,89.69,78885.5,0.0,1.0,0.0,4e-05]
[1776881243447,89.69,78885.55,0.0,1.0,0.0,4e-05]
[1776881243528,89.69,78885.29,0.0,1.0,0.0,4e-05]
[1776881247556,89.69,78882.27,0.0,1.0,0.0,4e-05]
[1776881248563,89.69,78878.19,0.0,1.0,0.0,4e-05]
[1776881250577,89.69,78880.33,0.0,1.0,0.0,4e-05]
[1776881251584,89.69,78880.11,0.0,1.0,0.0,4e-05]
[1776881254608,89.69,78883.49,0.0,1.0,0.0,4e-05]
[1776881255615,89.69,78886.16,0.0,1.0,0.0,4e-05]
[1776881258636,89.69,78888.81,0.0,1.0,0.0,4e-05]
[1776881263671,89.69,78887.81,0.0,1.0,0.0,4e-05]
[1776881264678,89.69,78885.65,0.0,1.0,0.0,4e-05]
[1776881268295,89.69,78885.11,0.0,1.0,0.0,4e-05]
[1776881268706,89.69,78881.51,0.0,1.0,0.0,4e-05]
[1776881270007,89.69,78875.24,0.0,1.0,0.0,4e-05]
[1776881270893,89.69,78875.24,0.0,1.0,0.0,4e-05]
[1776881272734,89.69,78872.88,0.0,1.0,0.0,4e-05]
[1776881274748,89.69,78882.52,0.0,1.0,0.0,4e-05]
[1776881275755,89.69,78885.8,0.0,1.0,0.0,4e-05]
[1776881276759,89.69,78885.8,0.0,1.0,0.0,4e-05]
[1776881276949,89.69,78885.8,0.0,1.0,0.0,4e-05]
[1776881277047,89.69,78885.92,0.0,1.0,0.0,4e-05]
[1776881278776,89.69,78887.62,0.0,1.0,0.0,4e-05]
[1776881283811,89.69,78888.2,0.0,1.0,0.0,4e-05]
[1776881287839,89.69,78890.55,0.0,1.0,0.0,4e-05]
[1776881292874,89.69,78891.16,0.0,1.0,0.0,4e-05]
[1776881295895,89.69,78888.66,0.0,1.0,0.0,4e-05]
[1776881299929,89.69,78896.15,0.0,1.0,0.0,4e-05]
[1776881300933,89.69,78908.51,0.0,1.0,0.0,4e-05]
[1776881301940,89.69,78914.95,0.0,1.0,0.0,4e-05]
[1776881304961,89.69,78916.93,0.0,1.0,0.0,4e-05]
[1776881306974,89.69,78919.56,0.0,1.0,0.0,4e-05]
[1776881307981,89.69,78921.64,0.0,1.0,0.0,4e-05]
[1776881309996,89.69,78927.84,0.0,1.0,0.0,4e-05]
[1776881311003,89.69,78934.69,0.0,1.0,0.0,4e-05]
[1776881312016,89.69,78929.98,0.0,1.0,0.0,4e-05]
[1776881313020,89.69,78923.15,0.0,1.0,0.0,4e-05]
[1776881314027,89.69,78920.33,0.0,1.0,0.0,4e-05]
[1776881315034,89.69,78922.29,0.0,1.0,0.0,4e-05]
[1776881318056,89.69,78927.52,0.0,1.0,0.0,4e-05]
[1776881320070,89.69,78931.86,0.0,1.0,0.0,4e-05]
[1776881321077,89.69,78939.81,0.0,1.0,0.0,4e-05]
[1776881322083,89.69,78945.91,0.0,1.0,0.0,4e-05]
[1776881323475,89.69,78945.13,0.0,1.0,0.0,4e-05]
[1776881323745,89.69,78945.13,0.0,1.0,0.0,4e-05]
[1776881324098,89.69,78945.41,0.0,1.0,0.0,4e-05]
[1776881329133,89.69,78946.02,0.0,1.0,0.0,4e-05]
[1776881334168,89.69,78943.21,0.0,1.0,0.0,4e-05]
[1776881334829,89.69,78943.21,0.0,1.0,0.0,4e-05]
[1776881334946,89.69,78943.21,0.0,1.0,0.0,4e-05]
[1776881335175,89.69,78940.86,0.0,1.0,0.0,4e-05]
[1776881338196,89.69,78934.67,0.0,1.0,0.0,4e-05]
[1776881339202,89.69,78931.75,0.0,1.0,0.0,4e-05]
[1776881343231,89.69,78929.9,0.0,1.0,0.0,4e-05]
[1776881344238,89.69,78932.15,0.0,1.0,0.0,4e-05]
[1776881347259,89.69,78930.26,0.0,1.0,0.0,4e-05]
[1776881349273,89.69,78924.53,0.0,1.0,0.0,4e-05]
[1776881350280,89.69,78921.43,0.0,1.0,0.0,4e-05]
[1776881352294,89.69,78919.34,0.0,1.0,0.0,4e-05]
[1776881353301,89.69,78915.41,0.0,1.0,0.0,4e-05]
[1776881358336,89.69,78909.4,0.0,1.0,0.0,4e-05]
[1776881359343,89.69,78907.05,0.0,1.0,0.0,4e-05]
[1776881364378,89.69,78905.8,0.0,1.0,0.0,4e-05]
[1776881365385,89.69,78907.2,0.0,1.0,0.0,4e-05]
[1776881366392,89.69,78908.53,0.0,1.0,0.0,4e-05]
[1776881367399,89.69,78910.01,0.0,1.0,0.0,4e-05]
[1776881370420,89.69,78908.09,0.0,1.0,0.0,4e-05]
[1776881371427,89.69,78910.84,0.0,1.0,0.0,4e-05]
[1776881376462,89.69,78910.35,0.0,1.0,0.0,4e-05]
[1776881378476,89.69,78911.69,0.0,1.0,0.0,4e-05]
[1776881383511,89.69,78912.07,0.0,1.0,0.0,4e-05]
[1776881386236,89.69,78912.11,0.0,1.0,0.0,4e-05]
[1776881386440,89.69,78912.11,0.0,1.0,0.0,4e-05]
[1776881386259,89.69,78911.7,0.0,1.0,0.0,4e-05]
[1776881386533,89.69,78918.26,0.0,1.0,0.0,4e-05]
[1776881387539,89.69,78921.3,0.0,1.0,0.0,4e-05]
[1776881392575,89.69,78920.62,0.0,1.0,0.0,4e-05]
[1776881393582,89.69,78927.33,0.0,1.0,0.0,4e-05]
[1776881394597,89.69,78941.71,0.0,1.0,0.0,4e-05]
[1776881395601,89.69,78947.88,0.0,1.0,0.0,4e-05]
[1776881396607,89.69,78948.82,0.0,1.0,0.0,4e-05]
[1776881399627,89.69,78950.94,0.0,1.0,0.0,4e-05]
[1776881400635,89.69,78952.69,0.0,1.0,0.0,4e-05]
[1776881401642,89.69,78944.01,0.0,1.0,0.0,4e-05]
[1776881403656,89.69,78942.37,0.0,1.0,0.0,4e-05]
[1776881407684,89.69,78937.39,0.0,1.0,0.0,4e-05]
[1776881408692,89.69,78934.04,0.0,1.0,0.0,4e-05]
[1776881409699,89.69,78937.59,0.0,1.0,0.0,4e-05]
[1776881412720,89.69,78938.91,0.0,1.0,0.0,4e-05]
[1776881413726,89.69,78937.39,0.0,1.0,0.0,4e-05]
[1776881415741,89.69,78938.69,0.0,1.0,0.0,4e-05]
[1776881416748,89.69,78943.39,0.0,1.0,0.0,4e-05]
[1776881417755,89.69,78945.08,0.0,1.0,0.0,4e-05]
[1776881422790,89.69,78945.14,0.0,1.0,0.0,4e-05]
[1776881423797,89.69,78941.07,0.0,1.0,0.0,4e-05]
[1776881424804,89.69,78937.34,0.0,1.0,0.0,4e-05]
[1776881425811,89.69,78933.87,0.0,1.0,0.0,4e-05]
[1776881427825,89.69,78935.26,0.0,1.0,0.0,4e-05]
[1776881431853,89.69,78934.32,0.0,1.0,0.0,4e-05]
[1776881436888,89.69,78933.64,0.0,1.0,0.0,4e-05]
[1776881437895,89.69,78936.63,0.0,1.0,0.0,4e-05]
[1776881438902,89.69,78938.87,0.0,1.0,0.0,4e-05]
[1776881443937,89.69,78938.93,0.0,1.0,0.0,4e-05]
[1776881448972,89.69,78938.49,0.0,1.0,0.0,4e-05]
[1776881451993,89.69,78932.69,0.0,1.0,0.0,4e-05]
[1776881453000,89.69,78929.92,0.0,1.0,0.0,4e-05]
[1776881454006,89.69,78928.12,0.0,1.0,0.0,4e-05]
[1776881455014,89.69,78929.9,0.0,1.0,0.0,4e-05]
[1776881458035,89.69,78927.5,0.0,1.0,0.0,4e-05]
[1776881459042,89.69,78923.84,0.0,1.0,0.0,4e-05]
[1776881464076,89.69,78923.45,0.0,1.0,0.0,4e-05]
[1776881466091,89.69,78917.4,0.0,1.0,0.0,4e-05]
[1776881467098,89.69,78914.1,0.0,1.0,0.0,4e-05]
[1776881472133,89.69,78915.2,0.0,1.0,0.0,4e-05]
[1776881477168,89.69,78914.92,0.0,1.0,0.0,4e-05]
[1776881482203,89.69,78915.57,0.0,1.0,0.0,4e-05]
[1776881485594,89.69,78914.02,0.0,1.0,0.0,4e-05]
[1776881489252,89.69,78915.28,0.0,1.0,0.0,4e-05]
[1776881491471,89.69,78914.81,0.0,1.0,0.0,4e-05]
[1776881491544,89.69,78914.8,0.0,1.0,0.0,4e-05]
[1776881491687,89.69,78914.8,0.0,1.0,0.0,4e-05]
[1776881494287,89.69,78909.16,0.0,1.0,0.0,4e-05]
[1776881495293,89.69,78910.61,0.0,1.0,0.0,4e-05]
[1776881497012,89.69,78910.77,0.0,1.0,0.0,4e-05]
[1776881497308,89.69,78914.86,0.0,1.0,0.0,4e-05]
[1776881498315,89.69,78923.11,0.0,1.0,0.0,4e-05]
[1776881500329,89.69,78921.62,0.0,1.0,0.0,4e-05]
[1776881500891,89.69,78921.62,0.0,1.0,0.0,4e-05]
[1776881506269,89.69,78921.29,0.0,1.0,0.0,4e-05]
[1776881507378,89.69,78925.93,0.0,1.0,0.0,4e-05]
[1776881508416,89.69,78925.93,0.0,1.0,0.0,4e-05]
[1776881508439,89.69,78925.93,0.0,1.0,0.0,4e-05]
[1776881508515,89.69,78928.52,0.0,1.0,0.0,4e-05]
[1776881511405,89.69,78926.91,0.0,1.0,0.0,4e-05]
[1776881512412,89.69,78924.06,0.0,1.0,0.0,4e-05]
[1776881513420,89.69,78920.96,0.0,1.0,0.0,4e-05]
[1776881518456,89.69,78921.12,0.0,1.0,0.0,4e-05]
[1776881519462,89.69,78926.31,0.0,1.0,0.0,4e-05]
[1776881520480,89.69,78935.07,0.0,1.0,0.0,4e-05]
[1776881521477,89.69,78944.69,0.0,1.0,0.0,4e-05]
[1776881522484,89.69,78949.02,0.0,1.0,0.0,4e-05]
[1776881527518,89.69,78950.25,0.0,1.0,0.0,4e-05]
[1776881529649,89.69,78949.76,0.0,1.0,0.0,4e-05]
[1776881529533,89.69,78951.28,0.0,1.0,0.0,4e-05]
[1776881530541,89.69,78955.78,0.0,1.0,0.0,4e-05]
[1776881531548,89.69,78958.31,0.0,1.0,0.0,4e-05]
[1776881534583,89.69,78958.13,0.0,1.0,0.0,4e-05]
[1776881540611,89.69,78962.51,0.0,1.0,0.0,4e-05]
[1776881541618,89.69,78966.37,0.0,1.0,0.0,4e-05]
[1776881542625,89.69,78971.06,0.0,1.0,0.0,3e-05]
[1776881543632,89.69,78972.74,0.0,1.0,0.0,3e-05]
[1776881548667,89.69,78972.37,0.0,1.0,0.0,3e-05]
[1776881551688,89.69,78971.94,0.0,1.0,0.0,3e-05]
[1776881556723,89.69,78972.08,0.0,1.0,0.0,3e-05]
[1776881558737,89.69,78974.62,0.0,1.0,0.0,3e-05]
[1776881560750,89.69,78971.31,0.0,1.0,0.0,3e-05]
[1776881561758,89.69,78969.79,0.0,1.0,0.0,3e-05]
[1776881562769,89.69,78971.4,0.0,1.0,0.0,3e-05]
[1776881566797,89.69,78973.46,0.0,1.0,0.0,3e-05]
[1776881567804,89.69,78975.08,0.0,1.0,0.0,3e-05]
[1776881570826,89.69,78977.0,0.0,1.0,0.0,3e-05]
[1776881571832,89.69,78979.14,0.0,1.0,0.0,3e-05]
[1776881574853,89.69,78977.6,0.0,1.0,0.0,3e-05]
[1776881577874,89.69,78980.5,0.0,1.0,0.0,3e-05]
[1776881578882,89.69,78987.72,0.0,1.0,0.0,3e-05]
[1776881579889,89.69,78990.63,0.0,1.0,0.0,3e-05]
[1776881580897,89.69,78992.24,0.0,1.0,0.0,3e-05]
[1776881582581,89.69,78992.24,0.0,1.0,0.0,3e-05]
[1776881582597,89.69,78999.19,0.0,1.0,0.0,3e-05]
[1776881583342,89.69,79009.02,0.0,1.0,0.0,3e-05]
[1776881583942,89.69,79010.98,0.0,1.0,0.0,3e-05]
[1776881585580,89.69,79010.98,0.0,1.0,0.0,3e-05]
[1776881585595,89.69,79015.06,0.0,1.0,0.0,3e-05]
[1776881585956,89.69,79016.69,0.0,1.0,0.0,3e-05]
[1776881589987,89.69,79014.05,0.0,1.0,0.0,3e-05]
[1776881590994,89.69,79009.06,0.0,1.0,0.0,3e-05]
[1776881592001,89.69,79005.59,0.0,1.0,0.0,3e-05]
[1776881593008,89.69,79010.06,0.0,1.0,0.0,3e-05]
[1776881596156,89.69,79010.28,0.0,1.0,0.0,3e-05]
[1776881596198,89.69,79010.28,0.0,1.0,0.0,3e-05]
[1776881596211,89.69,79011.39,0.0,1.0,0.0,3e-05]
[1776881600057,89.69,79009.11,0.0,1.0,0.0,3e-05]
[1776881603194,89.69,79008.45,0.0,1.0,0.0,3e-05]
[1776881603448,89.69,79008.45,0.0,1.0,0.0,3e-05]
[1776881603523,89.69,79006.33,0.0,1.0,0.0,3e-05]
[1776881609120,89.69,79005.7,0.0,1.0,0.0,3e-05]
[1776881611134,89.69,79006.09,0.0,1.0,0.0,3e-05]
[1776881612141,89.69,79009.24,0.0,1.0,0.0,3e-05]
[1776881613147,89.69,79010.6,0.0,1.0,0.0,3e-05]
[1776881616169,89.69,79005.82,0.0,1.0,0.0,3e-05]
[1776881617176,89.69,79003.39,0.0,1.0,0.0,3e-05]
[1776881622211,89.69,79002.54,0.0,1.0,0.0,3e-05]
[1776881623218,89.69,79001.14,0.0,1.0,0.0,3e-05]
[1776881628253,89.69,79001.82,0.0,1.0,0.0,3e-05]
[1776881633288,89.69,79002.3,0.0,1.0,0.0,3e-05]
[1776881634295,89.69,79007.49,0.0,1.0,0.0,3e-05]
[1776881637315,89.69,79004.12,0.0,1.0,0.0,3e-05]
[1776881642351,89.69,79003.32,0.0,1.0,0.0,3e-05]
[1776881647386,89.69,79003.43,0.0,1.0,0.0,3e-05]
[1776881652421,89.69,79003.91,0.0,1.0,0.0,3e-05]
[1776881657456,89.69,79003.35,0.0,1.0,0.0,3e-05]
[1776881659470,89.69,79001.98,0.0,1.0,0.0,3e-05]
[1776881660477,89.69,78999.81,0.0,1.0,0.0,3e-05]
[1776881663505,89.69,78996.1,0.0,1.0,0.0,3e-05]
[1776881668539,89.69,78994.85,0.0,1.0,0.0,3e-05]
[1776881670554,89.69,78993.55,0.0,1.0,0.0,3e-05]
[1776881671561,89.69,78993.41,0.0,1.0,0.0,3e-05]
[1776881673575,89.69,78999.31,0.0,1.0,0.0,3e-05]
[1776881674582,89.69,79002.35,0.0,1.0,0.0,3e-05]
[1776881679617,89.69,79001.83,0.0,1.0,0.0,3e-05]
[1776881681631,89.69,79000.51,0.0,1.0,0.0,3e-05]
[1776881684652,89.69,79002.82,0.0,1.0,0.0,3e-05]
[1776881686666,89.69,79004.37,0.0,1.0,0.0,3e-05]
[1776881691700,89.69,78996.98,0.0,1.0,0.0,3e-05]
[1776881692707,89.69,78992.29,0.0,1.0,0.0,3e-05]
[1776881693312,89.69,78992.29,0.0,1.0,0.0,3e-05]
[1776881696917,89.69,78991.87,0.0,1.0,0.0,3e-05]
[1776881697743,89.69,78989.3,0.0,1.0,0.0,3e-05]
[1776881699763,89.69,78987.89,0.0,1.0,0.0,3e-05]
[1776881700169,89.69,78987.89,0.0,1.0,0.0,3e-05]
[1776881700770,89.69,78985.47,0.0,1.0,0.0,3e-05]
[1776881703722,89.69,78984.6,0.0,1.0,0.0,3e-05]
[1776881705805,89.69,78991.47,0.0,1.0,0.0,3e-05]
[1776881706813,89.69,78997.55,0.0,1.0,0.0,3e-05]
[1776881707820,89.69,79001.36,0.0,1.0,0.0,3e-05]
[1776881712855,89.69,79001.27,0.0,1.0,0.0,3e-05]
[1776881713069,89.69,79001.27,0.0,1.0,0.0,3e-05]
[1776881718292,89.69,79001.59,0.0,1.0,0.0,3e-05]
[1776881719904,89.69,79003.07,0.0,1.0,0.0,3e-05]
[1776881723932,89.69,79001.03,0.0,1.0,0.0,3e-05]
[1776881725552,89.69,79001.03,0.0,1.0,0.0,3e-05]
[1776881725667,89.69,79001.03,0.0,1.0,0.0,3e-05]
[1776881725745,89.69,79001.03,0.0,1.0,0.0,3e-05]
[1776881725847,89.69,78996.23,0.0,1.0,0.0,3e-05]
[1776881725946,89.69,78994.2,0.0,1.0,0.0,3e-05]
[1776881727960,89.69,78996.84,0.0,1.0,0.0,3e-05]
[1776881731988,89.69,78996.75,0.0,1.0,0.0,3e-05]
[1776881732995,89.69,79000.46,0.0,1.0,0.0,3e-05]
[1776881738029,89.69,79001.03,0.0,1.0,0.0,3e-05]
[1776881743065,89.69,79002.2,0.0,1.0,0.0,3e-05]
[1776881745079,89.69,78998.81,0.0,1.0,0.0,3e-05]
[1776881746085,89.69,78996.79,0.0,1.0,0.0,3e-05]
[1776881747094,89.69,78994.98,0.0,1.0,0.0,3e-05]
[1776881752129,89.69,78995.04,0.0,1.0,0.0,3e-05]
[1776881757164,89.69,78994.02,0.0,1.0,0.0,3e-05]
[1776881762199,89.69,78993.65,0.0,1.0,0.0,3e-05]
[1776881765220,89.69,78988.58,0.0,1.0,0.0,3e-05]
[1776881766227,89.69,78986.28,0.0,1.0,0.0,3e-05]
[1776881767234,89.69,78987.9,0.0,1.0,0.0,3e-05]
[1776881768241,89.69,78986.39,0.0,1.0,0.0,3e-05]
[1776881769248,89.69,78984.92,0.0,1.0,0.0,3e-05]
[1776881772549,89.69,78983.71,0.0,1.0,0.0,3e-05]
[1776881772554,89.69,78984.66,0.0,1.0,0.0,3e-05]
[1776881773278,89.69,78980.32,0.0,1.0,0.0,3e-05]
[1776881774285,89.69,78975.7,0.0,1.0,0.0,3e-05]
[1776881775292,89.69,78973.09,0.0,1.0,0.0,3e-05]
[1776881776299,89.69,78971.17,0.0,1.0,0.0,3e-05]
[1776881778313,89.69,78969.18,0.0,1.0,0.0,3e-05]
[1776881779320,89.69,78966.2,0.0,1.0,0.0,3e-05]
[1776881781718,89.69,78965.3,0.0,1.0,0.0,3e-05]
[1776881781723,89.69,78963.65,0.0,1.0,0.0,3e-05]
[1776881781943,89.69,78963.65,0.0,1.0,0.0,3e-05]
[1776881783348,89.69,78960.41,0.0,1.0,0.0,3e-05]
[1776881784355,89.69,78954.21,0.0,1.0,0.0,3e-05]
[1776881786369,89.69,78952.37,0.0,1.0,0.0,3e-05]
[1776881788383,89.69,78954.41,0.0,1.0,0.0,3e-05]
[1776881789390,89.69,78966.16,0.0,1.0,0.0,3e-05]
[1776881790397,89.69,78975.67,0.0,1.0,0.0,3e-05]
[1776881791403,89.69,78975.4,0.0,1.0,0.0,3e-05]
[1776881792678,89.69,78975.4,0.0,1.0,0.0,3e-05]
[1776881792697,89.69,78975.4,0.0,1.0,0.0,3e-05]
[1776881792779,89.69,78975.99,0.0,1.0,0.0,3e-05]
[1776881795432,89.69,78972.86,0.0,1.0,0.0,3e-05]
[1776881797447,89.69,78970.41,0.0,1.0,0.0,3e-05]
[1776881798454,89.69,78968.12,0.0,1.0,0.0,3e-05]
[1776881799461,89.69,78965.07,0.0,1.0,0.0,3e-05]
[1776881802482,89.69,78976.13,0.0,1.0,0.0,3e-05]
[1776881803726,89.69,78976.13,0.0,1.0,0.0,3e-05]
[1776881803941,89.69,78976.13,0.0,1.0,0.0,3e-05]
[1776881803731,89.69,78978.89,0.0,1.0,0.0,3e-05]
[1776881804496,89.69,78981.5,0.0,1.0,0.0,3e-05]
[1776881807517,89.69,78984.25,0.0,1.0,0.0,3e-05]
[1776881810538,89.69,78985.92,0.0,1.0,0.0,3e-05]
[1776881815573,89.69,78987.11,0.0,1.0,0.0,3e-05]
[1776881816580,89.69,78983.61,0.0,1.0,0.0,3e-05]
[1776881817587,89.69,78977.56,0.0,1.0,0.0,3e-05]
[1776881819601,89.69,78975.81,0.0,1.0,0.0,3e-05]
[1776881824636,89.69,78975.39,0.0,1.0,0.0,3e-05]
[1776881828663,89.69,78977.77,0.0,1.0,0.0,3e-05]
[1776881833699,89.69,78976.91,0.0,1.0,0.0,3e-05]
[1776881834706,89.69,78973.34,0.0,1.0,0.0,3e-05]
[1776881835713,89.69,78966.95,0.0,1.0,0.0,3e-05]
[1776881836276,89.69,78966.95,0.0,1.0,0.0,3e-05]
[1776881836447,89.69,78966.95,0.0,1.0,0.0,3e-05]
[1776881836720,89.69,78965.48,0.0,1.0,0.0,3e-05]
[1776881838734,89.69,78962.16,0.0,1.0,0.0,3e-05]
[1776881843769,89.69,78963.19,0.0,1.0,0.0,3e-05]
[1776881848803,89.69,78961.94,0.0,1.0,0.0,3e-05]
[1776881850817,89.69,78970.49,0.0,1.0,0.0,3e-05]
[1776881851825,89.69,78970.66,0.0,1.0,0.0,3e-05]
[1776881852832,89.69,78972.36,0.0,1.0,0.0,3e-05]
[1776881853839,89.69,78977.06,0.0,1.0,0.0,3e-05]
[1776881855853,89.69,78974.23,0.0,1.0,0.0,3e-05]
[1776881856859,89.69,78972.24,0.0,1.0,0.0,3e-05]
[1776881857867,89.69,78970.37,0.0,1.0,0.0,3e-05]
[1776881860888,89.69,78968.42,0.0,1.0,0.0,3e-05]
[1776881861895,89.69,78966.87,0.0,1.0,0.0,3e-05]
[1776881862902,89.69,78970.0,0.0,1.0,0.0,3e-05]
[1776881863252,89.69,78970.0,0.0,1.0,0.0,3e-05]
[1776881863439,89.69,78970.0,0.0,1.0,0.0,3e-05]
[1776881863909,89.69,78971.76,0.0,1.0,0.0,3e-05]
[1776881867937,89.69,78973.34,0.0,1.0,0.0,3e-05]
[1776881869951,89.69,78975.87,0.0,1.0,0.0,3e-05]
[1776881874986,89.69,78976.5,0.0,1.0,0.0,3e-05]
[1776881880021,89.69,78975.18,0.0,1.0,0.0,3e-05]
[1776881885055,89.69,78976.36,0.0,1.0,0.0,3e-05]
[1776881887070,89.69,78974.19,0.0,1.0,0.0,3e-05]
[1776881888076,89.69,78971.5,0.0,1.0,0.0,3e-05]
[1776881890091,89.69,78974.02,0.0,1.0,0.0,3e-05]
[1776881895126,89.69,78974.38,0.0,1.0,0.0,3e-05]
[1776881898147,89.69,78978.46,0.0,1.0,0.0,3e-05]
[1776881899153,89.69,78986.3,0.0,1.0,0.0,3e-05]
[1776881900161,89.69,78991.18,0.0,1.0,0.0,3e-05]
[1776881903182,89.69,78988.88,0.0,1.0,0.0,3e-05]
[1776881908217,89.69,78988.12,0.0,1.0,0.0,3e-05]
[1776881913252,89.69,78989.31,0.0,1.0,0.0,3e-05]
[1776881916275,89.69,78995.22,0.0,1.0,0.0,3e-05]
[1776881917282,89.69,78997.72,0.0,1.0,0.0,3e-05]
[1776881918288,89.69,78994.72,0.0,1.0,0.0,3e-05]
[1776881922317,89.69,78997.41,0.0,1.0,0.0,3e-05]
[1776881925887,89.69,78998.35,0.0,1.0,0.0,3e-05]
[1776881927057,89.69,78998.76,0.0,1.0,0.0,3e-05]
[1776881936415,89.69,79000.6,0.0,1.0,0.0,3e-05]
[1776881941450,89.69,79000.69,0.0,1.0,0.0,3e-05]
[1776881946485,89.69,79000.92,0.0,1.0,0.0,3e-05]
[1776881951520,89.69,79004.61,0.0,1.0,0.0,3e-05]
[1776881956557,89.69,79003.93,0.0,1.0,0.0,3e-05]
[1776881961592,89.69,79003.46,0.0,1.0,0.0,3e-05]
[1776881963605,89.69,79000.3,0.0,1.0,0.0,3e-05]
[1776881964613,89.69,78996.95,0.0,1.0,0.0,3e-05]
[1776881969648,89.69,78999.48,0.0,1.0,0.0,3e-05]
[1776881971662,89.69,79000.94,0.0,1.0,0.0,3e-05]
[1776881972669,89.69,79003.49,0.0,1.0,0.0,3e-05]
[1776881973675,89.69,79005.05,0.0,1.0,0.0,3e-05]
[1776881975690,89.69,79003.28,0.0,1.0,0.0,3e-05]
[1776881976698,89.69,79001.3,0.0,1.0,0.0,3e-05]
[1776881982739,89.69,79001.86,0.0,1.0,0.0,3e-05]
[1776881985761,89.69,78998.25,0.0,1.0,0.0,3e-05]
[1776881986768,89.69,78995.11,0.0,1.0,0.0,3e-05]
[1776881990796,89.69,78998.17,0.0,1.0,0.0,3e-05]
[1776881995831,89.69,78998.2,0.0,1.0,0.0,3e-05]
[1776881999859,89.69,78995.01,0.0,1.0,0.0,3e-05]
[1776882000866,89.69,78992.55,0.0,1.0,0.0,3e-05]
[1776882001873,89.69,78989.84,0.0,1.0,0.0,3e-05]
[1776882002880,89.69,78987.67,0.0,1.0,0.0,3e-05]
[1776882005901,89.69,78985.05,0.0,1.0,0.0,3e-05]
[1776882010936,89.69,78985.45,0.0,1.0,0.0,3e-05]
[1776882015971,89.69,78984.56,0.0,1.0,0.0,3e-05]
[1776882016978,89.69,78981.87,0.0,1.0,0.0,3e-05]
[1776882017985,89.69,78980.13,0.0,1.0,0.0,3e-05]
[1776882018992,89.69,78978.69,0.0,1.0,0.0,3e-05]
[1776882019999,89.69,78970.36,0.0,1.0,0.0,3e-05]
[1776882021006,89.69,78964.77,0.0,1.0,0.0,3e-05]
[1776882024027,89.69,78961.56,0.0,1.0,0.0,3e-05]
[1776882025034,89.69,78957.67,0.0,1.0,0.0,3e-05]
[1776882030069,89.69,78958.26,0.0,1.0,0.0,3e-05]
[1776882031076,89.69,78957.85,0.0,1.0,0.0,3e-05]
[1776882036111,89.69,78957.09,0.0,1.0,0.0,3e-05]
[1776882037118,89.69,78951.13,0.0,1.0,0.0,3e-05]
[1776882038125,89.69,78945.49,0.0,1.0,0.0,3e-05]
[1776882040138,89.69,78942.15,0.0,1.0,0.0,3e-05]
[1776882044166,89.69,78938.67,0.0,1.0,0.0,3e-05]
[1776882045174,89.69,78935.7,0.0,1.0,0.0,3e-05]
[1776882050209,89.69,78949.64,0.0,1.0,0.0,3e-05]
[1776882051216,89.69,78959.87,0.0,1.0,0.0,3e-05]
[1776882052223,89.69,78962.36,0.0,1.0,0.0,3e-05]
[1776882054237,89.69,78969.12,0.0,1.0,0.0,3e-05]
[1776882058265,89.69,78963.21,0.0,1.0,0.0,3e-05]
[1776882059272,89.69,78960.62,0.0,1.0,0.0,3e-05]
[1776882062293,89.69,78964.06,0.0,1.0,0.0,3e-05]
[1776882063299,89.69,78967.67,0.0,1.0,0.0,3e-05]
[1776882068335,89.69,78966.03,0.0,1.0,0.0,3e-05]
[1776882070349,89.69,78962.27,0.0,1.0,0.0,3e-05]
[1776882072367,89.69,78955.1,0.0,1.0,0.0,3e-05]
[1776882073371,89.69,78952.13,0.0,1.0,0.0,3e-05]
[1776882076943,89.69,78954.06,0.0,1.0,0.0,3e-05]
[1776882080420,89.69,78951.74,0.0,1.0,0.0,3e-05]
[1776882083444,89.69,78954.64,0.0,1.0,0.0,3e-05]
[1776882084451,89.69,78959.84,0.0,1.0,0.0,3e-05]
[1776882085458,89.69,78966.43,0.0,1.0,0.0,3e-05]
[1776882086465,89.69,78970.38,0.0,1.0,0.0,3e-05]
[1776882091500,89.69,78968.78,0.0,1.0,0.0,3e-05]
[1776882094521,89.69,78970.24,0.0,1.0,0.0,3e-05]
[1776882099555,89.69,78970.54,0.0,1.0,0.0,3e-05]
[1776882100563,89.69,78972.1,0.0,1.0,0.0,3e-05]
[1776882105598,89.69,78970.96,0.0,1.0,0.0,3e-05]
[1776882110633,89.69,78973.8,0.0,1.0,0.0,3e-05]
[1776882113654,89.69,78970.93,0.0,1.0,0.0,3e-05]
[1776882118689,89.69,78972.86,0.0,1.0,0.0,3e-05]
[1776882121710,89.69,78975.64,0.0,1.0,0.0,3e-05]
[1776882125742,89.69,78960.2,0.0,1.0,0.0,3e-05]
[1776882126749,89.69,78950.25,0.0,1.0,0.0,3e-05]
[1776882127756,89.69,78946.96,0.0,1.0,0.0,3e-05]
[1776882128763,89.69,78945.05,0.0,1.0,0.0,3e-05]
[1776882130777,89.69,78943.42,0.0,1.0,0.0,3e-05]
[1776882132791,89.69,78940.98,0.0,1.0,0.0,3e-05]
[1776882133798,89.69,78937.94,0.0,1.0,0.0,3e-05]
[1776882137826,89.69,78935.73,0.0,1.0,0.0,3e-05]
[1776882142873,89.69,78929.25,0.0,1.0,0.0,3e-05]
[1776882143880,89.69,78921.93,0.0,1.0,0.0,3e-05]
[1776882144887,89.69,78919.72,0.0,1.0,0.0,3e-05]
[1776882145893,89.69,78913.74,0.0,1.0,0.0,3e-05]
[1776882147908,89.69,78909.91,0.0,1.0,0.0,3e-05]
[1776882148915,89.69,78912.59,0.0,1.0,0.0,3e-05]
[1776882151937,89.69,78911.56,0.0,1.0,0.0,3e-05]
[1776882153950,89.69,78909.47,0.0,1.0,0.0,3e-05]
[1776882154957,89.69,78912.65,0.0,1.0,0.0,3e-05]
[1776882155964,89.69,78926.47,0.0,1.0,0.0,3e-05]
[1776882156971,89.69,78930.63,0.0,1.0,0.0,3e-05]
[1776882157978,89.69,78937.29,0.0,1.0,0.0,3e-05]
[1776882158985,89.69,78944.78,0.0,1.0,0.0,3e-05]
[1776882160999,89.69,78947.1,0.0,1.0,0.0,3e-05]
[1776882162006,89.69,78945.23,0.0,1.0,0.0,3e-05]
[1776882167041,89.69,78944.17,0.0,1.0,0.0,3e-05]
[1776882168047,89.69,78941.26,0.0,1.0,0.0,3e-05]
[1776882173083,89.69,78942.36,0.0,1.0,0.0,3e-05]
[1776882178118,89.69,78941.92,0.0,1.0,0.0,3e-05]
[1776882182146,89.69,78953.14,0.0,1.0,0.0,3e-05]
[1776882183153,89.69,78962.7,0.0,1.0,0.0,3e-05]
[1776882184160,89.69,78962.36,0.0,1.0,0.0,3e-05]
[1776882188188,89.69,78964.73,0.0,1.0,0.0,3e-05]
[1776882193222,89.69,78964.12,0.0,1.0,0.0,3e-05]
[1776882195239,89.69,78960.96,0.0,1.0,0.0,3e-05]
[1776882196244,89.69,78958.55,0.0,1.0,0.0,3e-05]
[1776882196998,89.69,78958.55,0.0,1.0,0.0,3e-05]
[1776882197193,89.69,78958.55,0.0,1.0,0.0,3e-05]
[1776882197251,89.69,78958.98,0.0,1.0,0.0,3e-05]
[1776882200273,89.69,78962.0,0.0,1.0,0.0,3e-05]
[1776882201278,89.69,78971.65,0.0,1.0,0.0,3e-05]
[1776882202285,89.69,78976.7,0.0,1.0,0.0,3e-05]
[1776882203293,89.69,78970.76,0.0,1.0,0.0,3e-05]
[1776882204300,89.69,78965.32,0.0,1.0,0.0,3e-05]
[1776882209335,89.69,78963.98,0.0,1.0,0.0,3e-05]
[1776882210342,89.69,78958.93,0.0,1.0,0.0,3e-05]
[1776882211349,89.69,78956.2,0.0,1.0,0.0,3e-05]
[1776882216534,89.69,78956.76,0.0,1.0,0.0,3e-05]
[1776882217390,89.69,78951.03,0.0,1.0,0.0,3e-05]
[1776882218398,89.69,78948.23,0.0,1.0,0.0,3e-05]
[1776882224440,89.69,78948.23,0.0,1.0,0.0,3e-05]
[1776882226453,89.69,78955.35,0.0,1.0,0.0,3e-05]
[1776882231490,89.69,78956.33,0.0,1.0,0.0,3e-05]
[1776882233503,89.69,78953.14,0.0,1.0,0.0,3e-05]
[1776882235517,89.69,78954.71,0.0,1.0,0.0,3e-05]
[1776882236524,89.69,78953.02,0.0,1.0,0.0,3e-05]
[1776882239545,89.69,78954.83,0.0,1.0,0.0,3e-05]
[1776882241559,89.69,78963.07,0.0,1.0,0.0,3e-05]
[1776882245587,89.69,78967.84,0.0,1.0,0.0,3e-05]
[1776882246596,89.69,78969.33,0.0,1.0,0.0,3e-05]
[1776882251633,89.69,78969.27,0.0,1.0,0.0,3e-05]
[1776882256668,89.69,78968.28,0.0,1.0,0.0,3e-05]
[1776882258682,89.69,78975.15,0.0,1.0,0.0,3e-05]
[1776882263716,89.69,78976.39,0.0,1.0,0.0,3e-05]
[1776882265731,89.69,78979.52,0.0,1.0,0.0,3e-05]
[1776882266738,89.69,78988.91,0.0,1.0,0.0,3e-05]
[1776882267745,89.69,78990.97,0.0,1.0,0.0,3e-05]
[1776882268752,89.69,78993.66,0.0,1.0,0.0,3e-05]
[1776882269758,89.69,78995.29,0.0,1.0,0.0,3e-05]
[1776882271773,89.69,78995.43,0.0,1.0,0.0,3e-05]
[1776882273786,89.69,79001.95,0.0,1.0,0.0,3e-05]
[1776882275801,89.69,78999.1,0.0,1.0,0.0,3e-05]
[1776882280836,89.69,78999.62,0.0,1.0,0.0,3e-05]
[1776882285871,89.69,79000.28,0.0,1.0,0.0,3e-05]
[1776882290906,89.69,78999.49,0.0,1.0,0.0,3e-05]
[1776882294934,89.69,79002.49,0.0,1.0,0.0,3e-05]
[1776882295941,89.69,79010.39,0.0,1.0,0.0,3e-05]
[1776882296948,89.69,79013.49,0.0,1.0,0.0,3e-05]
[1776882297955,89.69,79012.03,0.0,1.0,0.0,3e-05]
[1776882298962,89.69,79010.44,0.0,1.0,0.0,3e-05]
[1776882303997,89.69,79008.24,0.0,1.0,0.0,3e-05]
[1776882307018,89.69,79010.01,0.0,1.0,0.0,3e-05]
[1776882310039,89.69,79004.67,0.0,1.0,0.0,3e-05]
[1776882315074,89.69,79005.57,0.0,1.0,0.0,3e-05]
[1776882316080,89.69,79009.64,0.0,1.0,0.0,3e-05]
[1776882318336,89.69,79010.74,0.0,1.0,0.0,3e-05]
[1776882324473,89.69,79011.62,0.0,1.0,0.0,3e-05]
[1776882325144,89.69,79008.42,0.0,1.0,0.0,3e-05]
[1776882329182,89.69,79011.28,0.0,1.0,0.0,3e-05]
[1776882331197,89.69,79010.08,0.0,1.0,0.0,3e-05]
[1776882334219,89.69,79011.81,0.0,1.0,0.0,3e-05]
[1776882339254,89.69,79012.8,0.0,1.0,0.0,3e-05]
[1776882344288,89.69,79011.03,0.0,1.0,0.0,3e-05]
[1776882346303,89.69,79003.37,0.0,1.0,0.0,3e-05]
[1776882347310,89.69,78999.43,0.0,1.0,0.0,3e-05]
[1776882349324,89.69,78996.59,0.0,1.0,0.0,3e-05]
[1776882350331,89.69,78992.98,0.0,1.0,0.0,3e-05]
[1776882351337,89.69,78990.11,0.0,1.0,0.0,3e-05]
[1776882353352,89.69,78985.08,0.0,1.0,0.0,3e-05]
[1776882354359,89.69,78982.18,0.0,1.0,0.0,3e-05]
[1776882359394,89.69,78981.92,0.0,1.0,0.0,3e-05]
[1776882360401,89.69,78983.64,0.0,1.0,0.0,3e-05]
[1776882365437,89.69,78984.48,0.0,1.0,0.0,3e-05]
[1776882367450,89.69,78981.33,0.0,1.0,0.0,3e-05]
[1776882368456,89.69,78978.4,0.0,1.0,0.0,3e-05]
[1776882369464,89.69,78974.08,0.0,1.0,0.0,3e-05]
[1776882372485,89.69,78975.78,0.0,1.0,0.0,3e-05]
[1776882373492,89.69,78978.39,0.0,1.0,0.0,3e-05]
[1776882377520,89.69,78973.91,0.0,1.0,0.0,3e-05]
[1776882378527,89.69,78975.74,0.0,1.0,0.0,3e-05]
[1776882383562,89.69,78974.43,0.0,1.0,0.0,3e-05]
[1776882384569,89.69,78972.17,0.0,1.0,0.0,3e-05]
[1776882385576,89.69,78970.1,0.0,1.0,0.0,3e-05]
[1776882386583,89.69,78968.63,0.0,1.0,0.0,3e-05]
[1776882391618,89.69,78966.35,0.0,1.0,0.0,3e-05]
[1776882393631,89.69,78964.53,0.0,1.0,0.0,3e-05]
[1776882397660,89.69,78968.43,0.0,1.0,0.0,3e-05]
[1776882400681,89.69,78965.98,0.0,1.0,0.0,3e-05]
[1776882402695,89.69,78964.25,0.0,1.0,0.0,3e-05]
[1776882404709,89.69,78961.06,0.0,1.0,0.0,3e-05]
[1776882405716,89.69,78956.19,0.0,1.0,0.0,3e-05]
[1776882406723,89.69,78954.49,0.0,1.0,0.0,3e-05]
[1776882411758,89.69,78959.62,0.0,1.0,0.0,3e-05]
[1776882412766,89.69,78962.57,0.0,1.0,0.0,3e-05]
[1776882415787,89.69,78965.8,0.0,1.0,0.0,3e-05]
[1776882418809,89.69,78967.32,0.0,1.0,0.0,3e-05]
[1776882420823,89.69,78965.51,0.0,1.0,0.0,3e-05]
[1776882423352,89.69,78965.04,0.0,1.0,0.0,3e-05]
[1776882424766,89.69,78964.7,0.0,1.0,0.0,3e-05]
[1776882425859,89.69,78960.48,0.0,1.0,0.0,3e-05]
[1776882426886,89.69,78951.93,0.0,1.0,0.0,3e-05]
[1776882427879,89.69,78945.79,0.0,1.0,0.0,3e-05]
[1776882428886,89.69,78942.53,0.0,1.0,0.0,3e-05]
[1776882431906,89.69,78940.75,0.0,1.0,0.0,3e-05]
[1776882432914,89.69,78938.48,0.0,1.0,0.0,3e-05]
[1776882437949,89.69,78939.95,0.0,1.0,0.0,3e-05]
[1776882438955,89.69,78947.8,0.0,1.0,0.0,3e-05]
[1776882439963,89.69,78952.76,0.0,1.0,0.0,3e-05]
[1776882441978,89.69,78951.1,0.0,1.0,0.0,3e-05]
[1776882442985,89.69,78946.17,0.0,1.0,0.0,3e-05]
[1776882446007,89.69,78942.98,0.0,1.0,0.0,3e-05]
[1776882449028,89.69,78944.8,0.0,1.0,0.0,3e-05]
[1776882451041,89.69,78944.42,0.0,1.0,0.0,3e-05]
[1776882453056,89.69,78942.88,0.0,1.0,0.0,3e-05]
[1776882455069,89.69,78937.06,0.0,1.0,0.0,3e-05]
[1776882456077,89.69,78934.45,0.0,1.0,0.0,3e-05]
[1776882461111,89.69,78937.21,0.0,1.0,0.0,3e-05]
[1776882462119,89.69,78940.83,0.0,1.0,0.0,3e-05]
[1776882463126,89.69,78944.82,0.0,1.0,0.0,3e-05]
[1776882464133,89.69,78954.87,0.0,1.0,0.0,3e-05]
[1776882465140,89.69,78963.48,0.0,1.0,0.0,3e-05]
[1776882466147,89.69,78962.59,0.0,1.0,0.0,3e-05]
[1776882467154,89.69,78964.06,0.0,1.0,0.0,3e-05]
[1776882468161,89.69,78965.5,0.0,1.0,0.0,3e-05]
[1776882469169,89.69,78967.02,0.0,1.0,0.0,3e-05]
[1776882470175,89.69,78964.5,0.0,1.0,0.0,3e-05]
[1776882471182,89.69,78961.51,0.0,1.0,0.0,3e-05]
[1776882476219,89.69,78958.26,0.0,1.0,0.0,3e-05]
[1776882478233,89.69,78956.6,0.0,1.0,0.0,3e-05]
[1776882482261,89.69,78954.51,0.0,1.0,0.0,3e-05]
[1776882485282,89.69,78956.11,0.0,1.0,0.0,3e-05]
[1776882490317,89.69,78955.72,0.0,1.0,0.0,3e-05]
[1776882495423,89.69,78954.99,0.0,1.0,0.0,3e-05]
[1776882501394,89.69,78956.51,0.0,1.0,0.0,3e-05]
[1776882506429,89.69,78955.31,0.0,1.0,0.0,3e-05]
[1776882507436,89.69,78957.17,0.0,1.0,0.0,3e-05]
[1776882511464,89.69,78957.09,0.0,1.0,0.0,3e-05]
[1776882516499,89.69,78956.7,0.0,1.0,0.0,3e-05]
[1776882520527,89.69,78964.01,0.0,1.0,0.0,3e-05]
[1776882521534,89.69,78965.49,0.0,1.0,0.0,3e-05]
[1776882522540,89.69,78960.26,0.0,1.0,0.0,3e-05]
[1776882524555,89.69,78964.43,0.0,1.0,0.0,3e-05]
[1776882529590,89.69,78961.91,0.0,1.0,0.0,3e-05]
[1776882531605,89.69,78956.73,0.0,1.0,0.0,3e-05]
[1776882532612,89.69,78954.98,0.0,1.0,0.0,3e-05]
[1776882537662,89.69,78954.65,0.0,1.0,0.0,3e-05]
[1776882542697,89.69,78954.82,0.0,1.0,0.0,3e-05]
[1776882545718,89.69,78956.68,0.0,1.0,0.0,3e-05]
[1776882546725,89.69,78961.34,0.0,1.0,0.0,3e-05]
[1776882547732,89.69,78964.75,0.0,1.0,0.0,3e-05]
[1776882552767,89.69,78965.84,0.0,1.0,0.0,3e-05]
[1776882557802,89.69,78964.84,0.0,1.0,0.0,3e-05]
[1776882560823,89.69,78963.05,0.0,1.0,0.0,3e-05]
[1776882561830,89.69,78960.63,0.0,1.0,0.0,3e-05]
[1776882562837,89.69,78958.3,0.0,1.0,0.0,3e-05]
[1776882566865,89.69,78956.39,0.0,1.0,0.0,3e-05]
[1776882567872,89.69,78958.18,0.0,1.0,0.0,3e-05]
[1776882571900,89.69,78957.22,0.0,1.0,0.0,3e-05]
[1776882576937,89.69,78959.52,0.0,1.0,0.0,3e-05]
[1776882581972,89.69,78958.58,0.0,1.0,0.0,3e-05]
[1776882584993,89.69,78957.15,0.0,1.0,0.0,3e-05]
[1776882590031,89.69,78953.13,0.0,1.0,0.0,3e-05]
[1776882591038,89.69,78938.03,0.0,1.0,0.0,3e-05]
[1776882592045,89.69,78939.62,0.0,1.0,0.0,3e-05]
[1776882593052,89.69,78944.09,0.0,1.0,0.0,3e-05]
[1776882594059,89.69,78945.76,0.0,1.0,0.0,3e-05]
[1776882595067,89.69,78944.3,0.0,1.0,0.0,3e-05]
[1776882600102,89.69,78932.74,0.0,1.0,0.0,3e-05]
[1776882601173,89.69,78932.74,0.0,1.0,0.0,3e-05]
[1776882601276,89.69,78920.66,0.0,1.0,0.0,3e-05]
[1776882602116,89.69,78917.4,0.0,1.0,0.0,3e-05]
[1776882604734,89.69,78918.33,0.0,1.0,0.0,3e-05]
[1776882606144,89.69,78916.23,0.0,1.0,0.0,3e-05]
[1776882607162,89.69,78918.65,0.0,1.0,0.0,3e-05]
[1776882609170,89.69,78920.94,0.0,1.0,0.0,3e-05]
[1776882612062,89.69,78920.5,0.0,1.0,0.0,3e-05]
[1776882612199,89.69,78920.5,0.0,1.0,0.0,3e-05]
[1776882612277,89.69,78920.3,0.0,1.0,0.0,3e-05]
[1776882614215,89.69,78914.71,0.0,1.0,0.0,3e-05]
[1776882615221,89.69,78909.11,0.0,1.0,0.0,3e-05]
[1776882616228,89.69,78898.89,0.0,1.0,0.0,3e-05]
[1776882617235,89.69,78894.35,0.0,1.0,0.0,3e-05]
[1776882618242,89.69,78896.4,0.0,1.0,0.0,3e-05]
[1776882619249,89.69,78901.86,0.0,1.0,0.0,3e-05]
[1776882622270,89.69,78909.21,0.0,1.0,0.0,3e-05]
[1776882623277,89.69,78916.61,0.0,1.0,0.0,3e-05]
[1776882625291,89.69,78915.93,0.0,1.0,0.0,3e-05]
[1776882627305,89.69,78914.24,0.0,1.0,0.0,3e-05]
[1776882631333,89.69,78913.73,0.0,1.0,0.0,3e-05]
[1776882632340,89.69,78908.16,0.0,1.0,0.0,3e-05]
[1776882633347,89.69,78905.45,0.0,1.0,0.0,3e-05]
[1776882635612,89.69,78905.45,0.0,1.0,0.0,3e-05]
[1776882635688,89.69,78905.45,0.0,1.0,0.0,3e-05]
[1776882635789,89.69,78905.45,0.0,1.0,0.0,3e-05]
[1776882637375,89.69,78902.16,0.0,1.0,0.0,3e-05]
[1776882638382,89.69,78897.99,0.0,1.0,0.0,3e-05]
[1776882639389,89.69,78890.32,0.0,1.0,0.0,3e-05]
[1776882640396,89.69,78881.46,0.0,1.0,0.0,3e-05]
[1776882643417,89.69,78884.4,0.0,1.0,0.0,3e-05]
[1776882648452,89.69,78883.08,0.0,1.0,0.0,3e-05]
[1776882650466,89.69,78879.34,0.0,1.0,0.0,3e-05]
[1776882652479,89.69,78885.2,0.0,1.0,0.0,3e-05]
[1776882657524,89.69,78896.3,0.0,1.0,0.0,3e-05]
[1776882658531,89.69,78899.36,0.0,1.0,0.0,3e-05]
[1776882661552,89.69,78904.26,0.0,1.0,0.0,3e-05]
[1776882662559,89.69,78907.8,0.0,1.0,0.0,3e-05]
[1776882667594,89.69,78908.21,0.0,1.0,0.0,3e-05]
[1776882668602,89.69,78909.82,0.0,1.0,0.0,3e-05]
[1776882669608,89.69,78914.17,0.0,1.0,0.0,3e-05]
[1776882670616,89.69,78928.99,0.0,1.0,0.0,3e-05]
[1776882671623,89.69,78931.4,0.0,1.0,0.0,3e-05]
[1776882672633,89.69,78933.37,0.0,1.0,0.0,3e-05]
[1776882673637,89.69,78931.65,0.0,1.0,0.0,3e-05]
[1776882674644,89.69,78929.48,0.0,1.0,0.0,3e-05]
[1776882678672,89.69,78932.19,0.0,1.0,0.0,3e-05]
[1776882679679,89.69,78941.49,0.0,1.0,0.0,3e-05]
[1776882680686,89.69,78947.78,0.0,1.0,0.0,3e-05]
[1776882685720,89.69,78947.12,0.0,1.0,0.0,3e-05]
[1776882691763,89.69,78950.31,0.0,1.0,0.0,3e-05]
[1776882692770,89.69,78952.12,0.0,1.0,0.0,3e-05]
[1776882695791,89.69,78955.48,0.0,1.0,0.0,3e-05]
[1776882700826,89.69,78953.25,0.0,1.0,0.0,3e-05]
[1776882705862,89.69,78952.36,0.0,1.0,0.0,3e-05]
[1776882707876,89.69,78953.97,0.0,1.0,0.0,3e-05]
[1776882713918,89.69,78954.9,0.0,1.0,0.0,3e-05]
[1776882718953,89.69,78953.73,0.0,1.0,0.0,3e-05]
[1776882721974,89.69,78955.22,0.0,1.0,0.0,3e-05]
[1776882723291,89.69,78955.22,0.0,1.0,0.0,3e-05]
[1776882723446,89.69,78955.22,0.0,1.0,0.0,3e-05]
[1776882723536,89.69,78961.86,0.0,1.0,0.0,3e-05]
[1776882723989,89.69,78965.38,0.0,1.0,0.0,3e-05]
[1776882726002,89.69,78968.77,0.0,1.0,0.0,3e-05]
[1776882727009,89.69,78971.76,0.0,1.0,0.0,3e-05]
[1776882729023,89.69,78975.66,0.0,1.0,0.0,2e-05]
[1776882730030,89.69,78980.04,0.0,1.0,0.0,2e-05]
[1776882732044,89.69,78973.97,0.0,1.0,0.0,2e-05]
[1776882733051,89.69,78965.17,0.0,1.0,0.0,3e-05]
[1776882736072,89.69,78963.42,0.0,1.0,0.0,3e-05]
[1776882741110,89.69,78962.76,0.0,1.0,0.0,3e-05]
[1776882743124,89.69,78953.16,0.0,1.0,0.0,3e-05]
[1776882744131,89.69,78944.1,0.0,1.0,0.0,3e-05]
[1776882746145,89.69,78949.25,0.0,1.0,0.0,3e-05]
[1776882747152,89.69,78954.39,0.0,1.0,0.0,3e-05]
[1776882748159,89.69,78956.17,0.0,1.0,0.0,3e-05]
[1776882751180,89.69,78956.73,0.0,1.0,0.0,3e-05]
[1776882756217,89.69,78956.64,0.0,1.0,0.0,3e-05]
[1776882761252,89.69,78956.61,0.0,1.0,0.0,3e-05]
[1776882767294,89.69,78956.14,0.0,1.0,0.0,3e-05]
[1776882770016,89.69,78955.44,0.0,1.0,0.0,3e-05]
[1776882770203,89.69,78955.44,0.0,1.0,0.0,3e-05]
[1776882770315,89.69,78954.04,0.0,1.0,0.0,3e-05]
[1776882774931,89.69,78952.6,0.0,1.0,0.0,3e-05]
[1776882775350,89.69,78948.95,0.0,1.0,0.0,3e-05]
[1776882776357,89.69,78937.34,0.0,1.0,0.0,3e-05]
[1776882777367,89.69,78934.65,0.0,1.0,0.0,3e-05]
[1776882778374,89.69,78935.53,0.0,1.0,0.0,3e-05]
[1776882783409,89.69,78935.08,0.0,1.0,0.0,3e-05]
[1776882787436,89.69,78939.05,0.0,1.0,0.0,3e-05]
[1776882791465,89.69,78943.64,0.0,1.0,0.0,3e-05]
[1776882792472,89.69,78947.12,0.0,1.0,0.0,3e-05]
[1776882797507,89.69,78945.72,0.0,1.0,0.0,3e-05]
[1776882798514,89.69,78943.29,0.0,1.0,0.0,3e-05]
[1776882801535,89.69,78941.48,0.0,1.0,0.0,3e-05]
[1776882803548,89.69,78937.3,0.0,1.0,0.0,3e-05]
[1776882808584,89.69,78936.59,0.0,1.0,0.0,3e-05]
[1776882811605,89.69,78935.52,0.0,1.0,0.0,3e-05]
[1776882812612,89.69,78932.8,0.0,1.0,0.0,3e-05]
[1776882813619,89.69,78931.33,0.0,1.0,0.0,3e-05]
[1776882814626,89.69,78929.86,0.0,1.0,0.0,3e-05]
[1776882815635,89.69,78928.28,0.0,1.0,0.0,3e-05]
[1776882816640,89.69,78926.46,0.0,1.0,0.0,3e-05]
[1776882821675,89.69,78923.69,0.0,1.0,0.0,3e-05]
[1776882823689,89.69,78922.3,0.0,1.0,0.0,3e-05]
[1776882826710,89.69,78930.26,0.0,1.0,0.0,3e-05]
[1776882827717,89.69,78939.64,0.0,1.0,0.0,3e-05]
[1776882828701,89.69,78939.64,0.0,1.0,0.0,3e-05]
[1776882828939,89.69,78939.64,0.0,1.0,0.0,3e-05]
[1776882828964,89.69,78942.17,0.0,1.0,0.0,3e-05]
[1776882832752,89.69,78945.0,0.0,1.0,0.0,3e-05]
[1776882836779,89.69,78941.55,0.0,1.0,0.0,3e-05]
[1776882840814,89.69,78946.81,0.0,1.0,0.0,3e-05]
[1776882841817,89.69,78956.1,0.0,1.0,0.0,2e-05]
[1776882844837,89.69,78950.78,0.0,1.0,0.0,3e-05]
[1776882845845,89.69,78948.5,0.0,1.0,0.0,3e-05]
[1776882847859,89.69,78946.54,0.0,1.0,0.0,3e-05]
[1776882852895,89.69,78947.17,0.0,1.0,0.0,3e-05]
[1776882853901,89.69,78950.72,0.0,1.0,0.0,3e-05]
[1776882854909,89.69,78956.91,0.0,1.0,0.0,2e-05]
[1776882855916,89.69,78959.14,0.0,1.0,0.0,2e-05]
[1776882857930,89.69,78953.84,0.0,1.0,0.0,3e-05]
[1776882858937,89.69,78955.31,0.0,1.0,0.0,2e-05]
[1776882863972,89.69,78955.14,0.0,1.0,0.0,2e-05]
[1776882869007,89.69,78957.32,0.0,1.0,0.0,2e-05]
[1776882870014,89.69,78953.35,0.0,1.0,0.0,3e-05]
[1776882871021,89.69,78954.34,0.0,1.0,0.0,2e-05]
[1776882873035,89.69,78949.93,0.0,1.0,0.0,2e-05]
[1776882874041,89.69,78947.01,0.0,1.0,0.0,2e-05]
[1776882875050,89.69,78945.35,0.0,1.0,0.0,3e-05]
[1776882876056,89.69,78937.17,0.0,1.0,0.0,3e-05]
[1776882877063,89.69,78933.36,0.0,1.0,0.0,3e-05]
[1776882878070,89.69,78925.66,0.0,1.0,0.0,3e-05]
[1776882879076,89.69,78918.25,0.0,1.0,0.0,3e-05]
[1776882880084,89.69,78915.87,0.0,1.0,0.0,3e-05]
[1776882881373,89.69,78917.95,0.0,1.0,0.0,3e-05]
[1776882884112,89.69,78922.16,0.0,1.0,0.0,3e-05]
[1776882885121,89.69,78919.75,0.0,1.0,0.0,3e-05]
[1776882886128,89.69,78918.33,0.0,1.0,0.0,3e-05]
[1776882891163,89.69,78918.6,0.0,1.0,0.0,3e-05]
[1776882892170,89.69,78922.97,0.0,1.0,0.0,3e-05]
[1776882893176,89.69,78925.51,0.0,1.0,0.0,3e-05]
[1776882895191,89.69,78921.36,0.0,1.0,0.0,3e-05]
[1776882900226,89.69,78917.99,0.0,1.0,0.0,3e-05]
[1776882903247,89.69,78915.42,0.0,1.0,0.0,3e-05]
[1776882904253,89.69,78917.45,0.0,1.0,0.0,3e-05]
[1776882905261,89.69,78922.85,0.0,1.0,0.0,3e-05]
[1776882906268,89.69,78930.92,0.0,1.0,0.0,3e-05]
[1776882907275,89.69,78935.58,0.0,1.0,0.0,3e-05]
[1776882910296,89.69,78937.77,0.0,1.0,0.0,3e-05]
[1776882911303,89.69,78943.35,0.0,1.0,0.0,3e-05]
[1776882912310,89.69,78941.27,0.0,1.0,0.0,3e-05]
[1776882916338,89.69,78939.09,0.0,1.0,0.0,3e-05]
[1776882917345,89.69,78936.28,0.0,1.0,0.0,3e-05]
[1776882918352,89.69,78934.62,0.0,1.0,0.0,3e-05]
[1776882921372,89.69,78936.05,0.0,1.0,0.0,3e-05]
[1776882922380,89.69,78941.06,0.0,1.0,0.0,3e-05]
[1776882923387,89.69,78944.29,0.0,1.0,0.0,3e-05]
[1776882924394,89.69,78949.89,0.0,1.0,0.0,2e-05]
[1776882925401,89.69,78952.39,0.0,1.0,0.0,2e-05]
[1776882928421,89.69,78950.47,0.0,1.0,0.0,2e-05]
[1776882931443,89.69,78950.38,0.0,1.0,0.0,2e-05]
[1776882935471,89.69,78947.3,0.0,1.0,0.0,2e-05]
[1776882937485,89.69,78950.79,0.0,1.0,0.0,2e-05]
[1776882943527,89.69,78951.19,0.0,1.0,0.0,2e-05]
[1776882947554,89.69,78949.19,0.0,1.0,0.0,2e-05]
[1776882949569,89.69,78947.79,0.0,1.0,0.0,2e-05]
[1776882950576,89.69,78949.53,0.0,1.0,0.0,2e-05]
[1776882951583,89.69,78950.92,0.0,1.0,0.0,2e-05]
[1776882953597,89.69,78952.7,0.0,1.0,0.0,2e-05]
[1776882958632,89.69,78947.97,0.0,1.0,0.0,2e-05]
[1776882959639,89.69,78945.38,0.0,1.0,0.0,2e-05]
[1776882962660,89.69,78948.2,0.0,1.0,0.0,2e-05]
[1776882965681,89.69,78941.15,0.0,1.0,0.0,2e-05]
[1776882967695,89.69,78941.91,0.0,1.0,0.0,2e-05]
[1776882968705,89.69,78944.84,0.0,1.0,0.0,2e-05]
[1776882969711,89.69,78947.23,0.0,1.0,0.0,2e-05]
[1776882971726,89.69,78950.86,0.0,1.0,0.0,2e-05]
[1776882972733,89.69,78953.61,0.0,1.0,0.0,2e-05]
[1776882977768,89.69,78953.52,0.0,1.0,0.0,2e-05]
[1776882982804,89.69,78953.54,0.0,1.0,0.0,2e-05]
[1776882987839,89.69,78954.14,0.0,1.0,0.0,2e-05]
[1776882990860,89.69,78956.66,0.0,1.0,0.0,2e-05]
[1776882991867,89.69,78963.32,0.0,1.0,0.0,2e-05]
[1776882995896,89.69,78961.5,0.0,1.0,0.0,2e-05]
[1776882996903,89.69,78957.52,0.0,1.0,0.0,2e-05]
[1776882998380,89.69,78956.28,0.0,1.0,0.0,2e-05]
[1776882998917,89.69,78957.94,0.0,1.0,0.0,2e-05]
[1776882999277,89.69,78957.94,0.0,1.0,0.0,2e-05]
[1776883004959,89.69,78961.25,0.0,1.0,0.0,2e-05]
[1776883008988,89.69,78972.27,0.0,1.0,0.0,2e-05]
[1776883009995,89.69,78976.5,0.0,1.0,0.0,2e-05]
[1776883014022,89.69,78984.96,0.0,1.0,0.0,2e-05]
[1776883015030,89.69,78980.96,0.0,1.0,0.0,2e-05]
[1776883020065,89.69,78981.15,0.0,1.0,0.0,2e-05]
[1776883022079,89.69,78979.35,0.0,1.0,0.0,2e-05]
[1776883025100,89.69,78982.46,0.0,1.0,0.0,2e-05]
[1776883030134,89.69,78984.31,0.0,1.0,0.0,2e-05]
[1776883032148,89.69,78987.33,0.0,1.0,0.0,2e-05]
[1776883035170,89.69,78988.71,0.0,1.0,0.0,2e-05]
[1776883036178,89.69,78987.33,0.0,1.0,0.0,2e-05]
[1776883037185,89.69,78984.96,0.0,1.0,0.0,2e-05]
[1776883038192,89.69,78981.55,0.0,1.0,0.0,2e-05]
[1776883043227,89.69,78979.24,0.0,1.0,0.0,2e-05]
[1776883044233,89.69,78974.55,0.0,1.0,0.0,2e-05]
[1776883045241,89.69,78969.99,0.0,1.0,0.0,2e-05]
[1776883050276,89.69,78970.98,0.0,1.0,0.0,2e-05]
[1776883051283,89.69,78970.57,0.0,1.0,0.0,2e-05]
[1776883053297,89.69,78968.58,0.0,1.0,0.0,2e-05]
[1776883058333,89.69,78969.07,0.0,1.0,0.0,2e-05]
[1776883063368,89.69,78969.19,0.0,1.0,0.0,2e-05]
[1776883066389,89.69,78970.59,0.0,1.0,0.0,2e-05]
[1776883067396,89.69,78976.7,0.0,1.0,0.0,2e-05]
[1776883069099,89.69,78979.17,0.0,1.0,0.0,2e-05]
[1776883074445,89.69,78979.96,0.0,1.0,0.0,2e-05]
[1776883076163,89.69,78979.96,0.0,1.0,0.0,2e-05]
[1776883076202,89.69,78979.96,0.0,1.0,0.0,2e-05]
[1776883076462,89.69,78979.51,0.0,1.0,0.0,2e-05]
[1776883081499,89.69,78974.5,0.0,1.0,0.0,2e-05]
[1776883082504,89.69,78964.43,0.0,1.0,0.0,2e-05]
[1776883083511,89.69,78963.02,0.0,1.0,0.0,2e-05]
[1776883084518,89.69,78960.04,0.0,1.0,0.0,2e-05]
[1776883085524,89.69,78955.8,0.0,1.0,0.0,2e-05]
[1776883086532,89.69,78952.6,0.0,1.0,0.0,2e-05]
[1776883088545,89.69,78949.1,0.0,1.0,0.0,2e-05]
[1776883089553,89.69,78950.68,0.0,1.0,0.0,2e-05]
[1776883094588,89.69,78951.81,0.0,1.0,0.0,2e-05]
[1776883098616,89.69,78950.27,0.0,1.0,0.0,2e-05]
[1776883103651,89.69,78948.76,0.0,1.0,0.0,2e-05]
[1776883105665,89.69,78950.41,0.0,1.0,0.0,2e-05]
[1776883107679,89.69,78951.84,0.0,1.0,0.0,2e-05]
[1776883109693,89.69,78950.28,0.0,1.0,0.0,2e-05]
[1776883111707,89.69,78949.43,0.0,1.0,0.0,2e-05]
[1776883112714,89.69,78952.8,0.0,1.0,0.0,2e-05]
[1776883113721,89.69,78954.39,0.0,1.0,0.0,2e-05]
[1776883114727,89.69,78965.51,0.0,1.0,0.0,2e-05]
[1776883116742,89.69,78966.71,0.0,1.0,0.0,2e-05]
[1776883117749,89.69,78968.45,0.0,1.0,0.0,2e-05]
[1776883119763,89.69,78970.68,0.0,1.0,0.0,2e-05]
[1776883124798,89.69,78971.92,0.0,1.0,0.0,2e-05]
[1776883128827,89.69,78978.18,0.0,1.0,0.0,2e-05]
[1776883129834,89.69,78980.05,0.0,1.0,0.0,2e-05]
[1776883132855,89.69,78982.15,0.0,1.0,0.0,2e-05]
[1776883135876,89.69,78980.62,0.0,1.0,0.0,2e-05]
[1776883140911,89.69,78980.45,0.0,1.0,0.0,2e-05]
[1776883145946,89.69,78980.56,0.0,1.0,0.0,2e-05]
[1776883150980,89.69,78980.74,0.0,1.0,0.0,2e-05]
[1776883157024,89.69,78979.73,0.0,1.0,0.0,2e-05]
[1776883162062,89.69,78979.99,0.0,1.0,0.0,2e-05]
[1776883167097,89.69,78980.96,0.0,1.0,0.0,2e-05]
[1776883169111,89.69,78985.66,0.0,1.0,0.0,2e-05]
[1776883170118,89.69,78988.08,0.0,1.0,0.0,2e-05]
[1776883171125,89.69,78982.85,0.0,1.0,0.0,2e-05]
[1776883172132,89.69,78977.76,0.0,1.0,0.0,2e-05]
[1776883173139,89.69,78974.97,0.0,1.0,0.0,2e-05]
[1776883174146,89.69,78971.99,0.0,1.0,0.0,2e-05]
[1776883175153,89.69,78969.25,0.0,1.0,0.0,2e-05]
[1776883176160,89.69,78971.08,0.0,1.0,0.0,2e-05]
[1776883179181,89.69,78969.03,0.0,1.0,0.0,2e-05]
[1776883182203,89.69,78974.37,0.0,1.0,0.0,2e-05]
[1776883183208,89.69,78977.81,0.0,1.0,0.0,2e-05]
[1776883186230,89.69,78979.57,0.0,1.0,0.0,2e-05]
[1776883189250,89.69,78977.99,0.0,1.0,0.0,2e-05]
[1776883194286,89.69,78978.12,0.0,1.0,0.0,2e-05]
[1776883199321,89.69,78981.11,0.0,1.0,0.0,2e-05]
[1776883200328,89.69,78983.1,0.0,1.0,0.0,2e-05]
[1776883201335,89.69,78986.69,0.0,1.0,0.0,2e-05]
[1776883202342,89.69,78989.87,0.0,1.0,0.0,2e-05]
[1776883203349,89.69,78987.8,0.0,1.0,0.0,2e-05]
[1776883207377,89.69,78991.07,0.0,1.0,0.0,2e-05]
[1776883208384,89.69,78993.89,0.0,1.0,0.0,2e-05]
[1776883209392,89.69,78999.0,0.0,1.0,0.0,2e-05]
[1776883214426,89.69,78999.68,0.0,1.0,0.0,2e-05]
[1776883219461,89.69,78999.08,0.0,1.0,0.0,2e-05]
[1776883221627,89.69,78997.8,0.0,1.0,0.0,2e-05]
[1776883221687,89.69,78997.8,0.0,1.0,0.0,2e-05]
[1776883221728,89.69,78996.64,0.0,1.0,0.0,2e-05]
[1776883222482,89.69,78998.7,0.0,1.0,0.0,2e-05]
[1776883223489,89.69,79000.35,0.0,1.0,0.0,2e-05]
[1776883226510,89.69,79005.36,0.0,1.0,0.0,2e-05]
[1776883227517,89.69,79013.19,0.0,1.0,0.0,2e-05]
[1776883231545,89.69,79012.3,0.0,1.0,0.0,2e-05]
[1776883236580,89.69,79012.44,0.0,1.0,0.0,2e-05]
[1776883241615,89.69,79012.2,0.0,1.0,0.0,2e-05]
[1776883249671,89.69,79012.21,0.0,1.0,0.0,2e-05]
[1776883254706,89.69,79011.96,0.0,1.0,0.0,2e-05]
[1776883260748,89.69,79007.66,0.0,1.0,0.0,2e-05]
[1776883261760,89.69,79009.35,0.0,1.0,0.0,2e-05]
[1776883262767,89.69,79012.51,0.0,1.0,0.0,2e-05]
[1776883267802,89.69,79012.88,0.0,1.0,0.0,2e-05]
[1776883268808,89.69,79010.71,0.0,1.0,0.0,2e-05]
[1776883273843,89.69,79010.82,0.0,1.0,0.0,2e-05]
[1776883278879,89.69,79010.65,0.0,1.0,0.0,2e-05]
[1776883283914,89.69,79009.12,0.0,1.0,0.0,2e-05]
[1776883286335,89.69,79008.86,0.0,1.0,0.0,2e-05]
[1776883288778,89.69,79009.74,0.0,1.0,0.0,2e-05]
[1776883291304,89.69,79009.91,0.0,1.0,0.0,2e-05]
[1776883291399,89.69,79009.88,0.0,1.0,0.0,2e-05]
[1776883294183,89.69,79010.04,0.0,1.0,0.0,2e-05]
[1776883300026,89.69,79008.9,0.0,1.0,0.0,2e-05]
[1776883306068,89.69,79007.61,0.0,1.0,0.0,2e-05]
[1776883308082,89.69,79001.73,0.0,1.0,0.0,2e-05]
[1776883310096,89.69,78999.78,0.0,1.0,0.0,2e-05]
[1776883315131,89.69,78998.86,0.0,1.0,0.0,2e-05]
[1776883317145,89.69,78996.98,0.0,1.0,0.0,2e-05]
[1776883318151,89.69,78995.41,0.0,1.0,0.0,2e-05]
[1776883319159,89.69,78993.85,0.0,1.0,0.0,2e-05]
[1776883322180,89.69,78996.88,0.0,1.0,0.0,2e-05]
[1776883323186,89.69,78998.5,0.0,1.0,0.0,2e-05]
[1776883324194,89.69,78996.69,0.0,1.0,0.0,2e-05]
[1776883330236,89.69,78997.29,0.0,1.0,0.0,2e-05]
[1776883335271,89.69,78997.47,0.0,1.0,0.0,2e-05]
[1776883336363,89.69,78997.47,0.0,1.0,0.0,2e-05]
[1776883341532,89.69,78996.56,0.0,1.0,0.0,2e-05]
[1776883347355,89.69,78994.7,0.0,1.0,0.0,2e-05]
[1776883351382,89.69,78994.93,0.0,1.0,0.0,2e-05]
[1776883354404,89.69,78996.25,0.0,1.0,0.0,2e-05]
[1776883355411,89.69,78998.06,0.0,1.0,0.0,2e-05]
[1776883360446,89.69,78997.26,0.0,1.0,0.0,2e-05]
[1776883361454,89.69,79002.22,0.0,1.0,0.0,2e-05]
[1776883361537,89.69,79002.22,0.0,1.0,0.0,2e-05]
[1776883362460,89.69,79004.07,0.0,1.0,0.0,2e-05]
[1776883364920,89.69,79003.49,0.0,1.0,0.0,2e-05]
[1776883366921,89.69,79003.43,0.0,1.0,0.0,2e-05]
[1776883367495,89.69,79007.19,0.0,1.0,0.0,2e-05]
[1776883369509,89.69,79009.96,0.0,1.0,0.0,2e-05]
[1776883370516,89.69,79011.74,0.0,1.0,0.0,2e-05]
[1776883370848,89.69,79011.74,0.0,1.0,0.0,2e-05]
[1776883372530,89.69,79022.72,0.0,1.0,0.0,2e-05]
[1776883373537,89.69,79029.03,0.0,1.0,0.0,2e-05]
[1776883376558,89.69,79026.34,0.0,1.0,0.0,2e-05]
[1776883377565,89.69,79030.54,0.0,1.0,0.0,2e-05]
[1776883378571,89.69,79033.42,0.0,1.0,0.0,2e-05]
[1776883379579,89.69,79028.49,0.0,1.0,0.0,2e-05]
[1776883383539,89.69,79027.64,0.0,1.0,0.0,2e-05]
[1776883383607,89.69,79027.77,0.0,1.0,0.0,2e-05]
[1776883384614,89.69,79033.13,0.0,1.0,0.0,2e-05]
[1776883388285,89.69,79032.67,0.0,1.0,0.0,2e-05]
[1776883389649,89.69,79030.23,0.0,1.0,0.0,2e-05]
[1776883393677,89.69,79028.85,0.0,1.0,0.0,2e-05]
[1776883395690,89.69,79026.38,0.0,1.0,0.0,2e-05]
[1776883400162,89.69,79026.3,0.0,1.0,0.0,2e-05]
[1776883400190,89.69,79026.3,0.0,1.0,0.0,2e-05]
[1776883400258,89.69,79026.23,0.0,1.0,0.0,2e-05]
[1776883405761,89.69,79026.07,0.0,1.0,0.0,2e-05]
[1776883409789,89.69,79023.7,0.0,1.0,0.0,2e-05]
[1776883411804,89.69,79023.79,0.0,1.0,0.0,2e-05]
[1776883414825,89.69,79025.53,0.0,1.0,0.0,2e-05]
[1776883416838,89.69,79027.2,0.0,1.0,0.0,2e-05]
[1776883422881,89.69,79025.98,0.0,1.0,0.0,2e-05]
[1776883427916,89.69,79026.22,0.0,1.0,0.0,2e-05]
[1776883432950,89.69,79027.65,0.0,1.0,0.0,2e-05]
[1776883437986,89.69,79031.26,0.0,1.0,0.0,2e-05]
[1776883438993,89.69,79033.27,0.0,1.0,0.0,2e-05]
[1776883441007,89.69,79030.58,0.0,1.0,0.0,2e-05]
[1776883445035,89.69,79026.23,0.0,1.0,0.0,2e-05]
[1776883448057,89.69,79028.11,0.0,1.0,0.0,2e-05]
[1776883453092,89.69,79027.6,0.0,1.0,0.0,2e-05]
[1776883458127,89.69,79025.51,0.0,1.0,0.0,2e-05]
[1776883464679,89.69,79024.81,0.0,1.0,0.0,2e-05]
[1776883465183,89.69,79009.18,0.0,1.0,0.0,2e-05]
[1776883466190,89.69,79006.51,0.0,1.0,0.0,2e-05]
[1776883467197,89.69,79010.0,0.0,1.0,0.0,2e-05]
[1776883468179,89.69,79010.0,0.0,1.0,0.0,2e-05]
[1776883470218,89.69,79007.49,0.0,1.0,0.0,2e-05]
[1776883471225,89.69,79006.32,0.0,1.0,0.0,2e-05]
[1776883473239,89.69,79007.78,0.0,1.0,0.0,2e-05]
[1776883478274,89.69,79008.3,0.0,1.0,0.0,2e-05]
[1776883481305,89.69,79008.72,0.0,1.0,0.0,2e-05]
[1776883481518,89.69,79008.72,0.0,1.0,0.0,2e-05]
[1776883481612,89.69,79008.58,0.0,1.0,0.0,2e-05]
[1776883482319,89.69,78997.81,0.0,1.0,0.0,2e-05]
[1776883483323,89.69,78991.08,0.0,1.0,0.0,2e-05]
[1776883484330,89.69,78992.48,0.0,1.0,0.0,2e-05]
[1776883485358,89.69,78992.48,0.0,1.0,0.0,2e-05]
[1776883491379,89.69,78990.97,0.0,1.0,0.0,2e-05]
[1776883496414,89.69,78989.53,0.0,1.0,0.0,2e-05]
[1776883497421,89.69,78980.93,0.0,1.0,0.0,2e-05]
[1776883498428,89.69,78982.23,0.0,1.0,0.0,2e-05]
[1776883499434,89.69,78983.63,0.0,1.0,0.0,2e-05]
[1776883499833,89.69,78983.63,0.0,1.0,0.0,2e-05]
[1776883499941,89.69,78983.63,0.0,1.0,0.0,2e-05]
[1776883500442,89.69,78983.89,0.0,1.0,0.0,2e-05]
[1776883504470,89.69,78988.07,0.0,1.0,0.0,2e-05]
[1776883505477,89.69,78984.11,0.0,1.0,0.0,2e-05]
[1776883506484,89.69,78980.03,0.0,1.0,0.0,2e-05]
[1776883507491,89.69,78974.3,0.0,1.0,0.0,2e-05]
[1776883508267,89.69,78974.3,0.0,1.0,0.0,2e-05]
[1776883508655,89.69,78975.84,0.0,1.0,0.0,2e-05]
[1776883509505,89.69,78980.48,0.0,1.0,0.0,2e-05]
[1776883510512,89.69,78984.43,0.0,1.0,0.0,2e-05]
[1776883511563,89.69,78984.43,0.0,1.0,0.0,2e-05]
[1776883511664,89.69,78987.83,0.0,1.0,0.0,2e-05]
[1776883511708,89.69,78987.83,0.0,1.0,0.0,2e-05]
[1776883514540,89.69,78986.3,0.0,1.0,0.0,2e-05]
[1776883515547,89.69,78988.86,0.0,1.0,0.0,2e-05]
[1776883517561,89.69,78986.73,0.0,1.0,0.0,2e-05]
[1776883522596,89.69,78985.54,0.0,1.0,0.0,2e-05]
[1776883527631,89.69,78984.35,0.0,1.0,0.0,2e-05]
[1776883529644,89.69,78981.84,0.0,1.0,0.0,2e-05]
[1776883531659,89.69,78982.51,0.0,1.0,0.0,2e-05]
[1776883534680,89.69,78984.6,0.0,1.0,0.0,2e-05]
[1776883536694,89.69,78987.54,0.0,1.0,0.0,2e-05]
[1776883539714,89.69,78990.12,0.0,1.0,0.0,2e-05]
[1776883540722,89.69,78992.51,0.0,1.0,0.0,2e-05]
[1776883542736,89.69,78994.54,0.0,1.0,0.0,2e-05]
[1776883543742,89.69,78996.53,0.0,1.0,0.0,2e-05]
[1776883544750,89.69,78998.8,0.0,1.0,0.0,2e-05]
[1776883545757,89.69,79000.09,0.0,1.0,0.0,2e-05]
[1776883546764,89.69,79003.51,0.0,1.0,0.0,2e-05]
[1776883551799,89.69,79004.78,0.0,1.0,0.0,2e-05]
[1776883552806,89.69,79011.75,0.0,1.0,0.0,2e-05]
[1776883554821,89.69,79016.35,0.0,1.0,0.0,2e-05]
[1776883555828,89.69,79019.47,0.0,1.0,0.0,2e-05]
[1776883560863,89.69,79020.73,0.0,1.0,0.0,2e-05]
[1776883565897,89.69,79020.58,0.0,1.0,0.0,2e-05]
[1776883569925,89.69,79016.05,0.0,1.0,0.0,2e-05]
[1776883570933,89.69,79013.39,0.0,1.0,0.0,2e-05]
[1776883575968,89.69,79013.66,0.0,1.0,0.0,2e-05]
[1776883576975,89.69,79017.5,0.0,1.0,0.0,2e-05]
[1776883577982,89.69,79019.1,0.0,1.0,0.0,2e-05]
[1776883578989,89.69,79020.41,0.0,1.0,0.0,2e-05]
[1776883579996,89.69,79018.65,0.0,1.0,0.0,2e-05]
[1776883583017,89.69,79020.99,0.0,1.0,0.0,2e-05]
[1776883588055,89.69,79020.75,0.0,1.0,0.0,2e-05]
[1776883591076,89.69,79020.78,0.0,1.0,0.0,2e-05]
[1776883596111,89.69,79019.01,0.0,1.0,0.0,2e-05]
[1776883601146,89.69,79019.78,0.0,1.0,0.0,2e-05]
[1776883603160,89.69,79014.69,0.0,1.0,0.0,2e-05]
[1776883605174,89.69,79013.22,0.0,1.0,0.0,2e-05]
[1776883606546,89.69,79013.22,0.0,1.0,0.0,2e-05]
[1776883606596,89.69,79015.99,0.0,1.0,0.0,2e-05]
[1776883607188,89.69,79017.73,0.0,1.0,0.0,2e-05]
[1776883609202,89.69,79015.98,0.0,1.0,0.0,2e-05]
[1776883612223,89.69,79012.42,0.0,1.0,0.0,2e-05]
[1776883617258,89.69,79012.9,0.0,1.0,0.0,2e-05]
[1776883620279,89.69,79011.38,0.0,1.0,0.0,2e-05]
[1776883622293,89.69,79013.13,0.0,1.0,0.0,2e-05]
[1776883624307,89.69,79018.57,0.0,1.0,0.0,2e-05]
[1776883625314,89.69,79021.71,0.0,1.0,0.0,2e-05]
[1776883630349,89.69,79021.88,0.0,1.0,0.0,2e-05]
[1776883635384,89.69,79021.74,0.0,1.0,0.0,2e-05]
[1776883638485,89.69,79020.31,0.0,1.0,0.0,2e-05]
[1776883640500,89.69,79019.03,0.0,1.0,0.0,2e-05]
[1776883645543,89.69,79018.44,0.0,1.0,0.0,2e-05]
[1776883646549,89.69,79021.2,0.0,1.0,0.0,2e-05]
[1776883647557,89.69,79022.67,0.0,1.0,0.0,2e-05]
[1776883651585,89.69,79022.88,0.0,1.0,0.0,2e-05]
[1776883656620,89.69,79022.77,0.0,1.0,0.0,2e-05]
[1776883660648,89.69,79021.45,0.0,1.0,0.0,2e-05]
[1776883661655,89.69,79018.85,0.0,1.0,0.0,2e-05]
[1776883666689,89.69,79017.75,0.0,1.0,0.0,2e-05]
[1776883669711,89.69,79022.41,0.0,1.0,0.0,2e-05]
[1776883670719,89.69,79031.27,0.0,1.0,0.0,2e-05]
[1776883671726,89.69,79038.08,0.0,1.0,0.0,2e-05]
[1776883674747,89.69,79036.66,0.0,1.0,0.0,2e-05]
[1776883679781,89.69,79036.78,0.0,1.0,0.0,2e-05]
[1776883684817,89.69,79035.97,0.0,1.0,0.0,2e-05]
[1776883689852,89.69,79038.65,0.0,1.0,0.0,2e-05]
[1776883692873,89.69,79040.19,0.0,1.0,0.0,2e-05]
[1776883693880,89.69,79043.28,0.0,1.0,0.0,2e-05]
[1776883694887,89.69,79046.27,0.0,1.0,0.0,2e-05]
[1776883695894,89.69,79056.43,0.0,1.0,0.0,2e-05]
[1776883696902,89.69,79061.48,0.0,1.0,0.0,2e-05]
[1776883698577,89.69,79061.48,0.0,1.0,0.0,2e-05]
[1776883698637,89.69,79066.78,0.0,1.0,0.0,2e-05]
[1776883699313,89.69,79066.78,0.0,1.0,0.0,2e-05]
[1776883699412,89.69,79082.65,0.0,1.0,0.0,2e-05]
[1776883699926,89.69,79092.88,0.0,1.0,0.0,2e-05]
[1776883700933,89.69,79092.96,0.0,1.0,0.0,2e-05]
[1776883701952,89.69,79092.96,0.0,1.0,0.0,2e-05]
[1776883702892,89.69,79092.96,0.0,1.0,0.0,2e-05]
[1776883702947,89.69,79086.13,0.0,1.0,0.0,2e-05]
[1776883703961,89.69,79086.13,0.0,1.0,0.0,2e-05]
[1776883704004,89.69,79086.13,0.0,1.0,0.0,2e-05]
[1776883704090,89.69,79086.13,0.0,1.0,0.0,2e-05]
[1776883704200,89.69,79086.13,0.0,1.0,0.0,2e-05]
[1776883704282,89.69,79080.04,0.0,1.0,0.0,2e-05]
[1776883705968,89.69,79078.42,0.0,1.0,0.0,2e-05]
[1776883707982,89.69,79080.95,0.0,1.0,0.0,2e-05]
[1776883711003,89.69,79080.57,0.0,1.0,0.0,2e-05]
[1776883712693,89.69,79080.57,0.0,1.0,0.0,2e-05]
[1776883712794,89.69,79080.83,0.0,1.0,0.0,2e-05]
[1776883712949,89.69,79080.83,0.0,1.0,0.0,2e-05]
[1776883713058,89.69,79080.83,0.0,1.0,0.0,2e-05]
[1776883713127,89.69,79080.83,0.0,1.0,0.0,2e-05]
[1776883713200,89.69,79080.83,0.0,1.0,0.0,2e-05]
[1776883715031,89.69,79079.41,0.0,1.0,0.0,2e-05]
[1776883717045,89.69,79078.14,0.0,1.0,0.0,2e-05]
[1776883722240,89.69,79078.03,0.0,1.0,0.0,2e-05]
[1776883722443,89.69,79078.03,0.0,1.0,0.0,2e-05]
[1776883722447,89.69,79078.21,0.0,1.0,0.0,2e-05]
[1776883723803,89.69,79078.21,0.0,1.0,0.0,2e-05]
[1776883723914,89.69,79078.21,0.0,1.0,0.0,2e-05]
[1776883723948,89.69,79078.21,0.0,1.0,0.0,2e-05]
[1776883729129,89.69,79074.81,0.0,1.0,0.0,2e-05]
[1776883729930,89.69,79074.81,0.0,1.0,0.0,2e-05]
[1776883729945,89.69,79074.81,0.0,1.0,0.0,2e-05]
[1776883730136,89.69,79073.55,0.0,1.0,0.0,2e-05]
[1776883731185,89.69,79073.55,0.0,1.0,0.0,2e-05]
[1776883731237,89.69,79073.55,0.0,1.0,0.0,2e-05]
[1776883731343,89.69,79073.55,0.0,1.0,0.0,2e-05]
[1776883731450,89.69,79073.55,0.0,1.0,0.0,2e-05]
[1776883731558,89.69,79073.55,0.0,1.0,0.0,2e-05]
[1776883731709,89.69,79073.55,0.0,1.0,0.0,2e-05]
[1776883733157,89.69,79068.78,0.0,1.0,0.0,2e-05]
[1776883734828,89.69,79068.78,0.0,1.0,0.0,2e-05]
[1776883734873,89.69,79066.12,0.0,1.0,0.0,2e-05]
[1776883734944,89.69,79066.12,0.0,1.0,0.0,2e-05]
[1776883735172,89.69,79066.26,0.0,1.0,0.0,2e-05]
[1776883736179,89.69,79064.96,0.0,1.0,0.0,2e-05]
[1776883737185,89.69,79066.73,0.0,1.0,0.0,2e-05]
[1776883738485,89.69,79066.73,0.0,1.0,0.0,2e-05]
[1776883738592,89.69,79066.73,0.0,1.0,0.0,2e-05]
[1776883738699,89.69,79066.73,0.0,1.0,0.0,2e-05]
[1776883738809,89.69,79066.73,0.0,1.0,0.0,2e-05]
[1776883738914,89.69,79066.73,0.0,1.0,0.0,2e-05]
[1776883738945,89.69,79067.17,0.0,1.0,0.0,2e-05]
[1776883742221,89.69,79080.44,0.0,1.0,0.0,2e-05]
[1776883743227,89.69,79090.77,0.0,1.0,0.0,1e-05]
[1776883744890,89.69,79090.77,0.0,1.0,0.0,1e-05]
[1776883744236,89.69,79089.5,0.0,1.0,0.0,2e-05]
[1776883745243,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746077,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746299,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746397,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746506,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746612,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746720,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746828,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746870,89.69,79087.47,0.0,1.0,0.0,2e-05]
[1776883746926,89.69,79085.94,0.0,1.0,0.0,2e-05]
[1776883746976,89.69,79085.94,0.0,1.0,0.0,2e-05]
[1776883747111,89.69,79085.94,0.0,1.0,0.0,2e-05]
[1776883747207,89.69,79085.94,0.0,1.0,0.0,2e-05]
[1776883748203,89.69,79085.72,0.0,1.0,0.0,2e-05]
[1776883748264,89.69,79085.59,0.0,1.0,0.0,2e-05]
[1776883750278,89.69,79087.84,0.0,1.0,0.0,2e-05]
[1776883751703,89.69,79087.84,0.0,1.0,0.0,2e-05]
[1776883752205,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883752449,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883752547,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753253,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753278,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753385,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753443,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753492,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753599,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753699,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753705,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753814,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753946,89.69,79087.86,0.0,1.0,0.0,2e-05]
[1776883753973,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754198,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754294,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754400,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754447,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754510,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754628,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754696,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754729,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754834,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883754942,89.69,79088.51,0.0,1.0,0.0,2e-05]
[1776883755069,89.69,79089.4,0.0,1.0,0.0,2e-05]
[1776883755177,89.69,79089.4,0.0,1.0,0.0,2e-05]
[1776883755189,89.69,79089.4,0.0,1.0,0.0,2e-05]
[1776883755217,89.69,79089.4,0.0,1.0,0.0,2e-05]
[1776883755325,89.69,79089.4,0.0,1.0,0.0,2e-05]
[1776883755436,89.69,79089.4,0.0,1.0,0.0,2e-05]
[1776883755438,89.69,79089.4,0.0,1.0,0.0,2e-05]
[1776883758199,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758439,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758487,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758594,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758695,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758700,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758832,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758938,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883758945,89.69,79088.84,0.0,1.0,0.0,2e-05]
[1776883759053,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759162,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759193,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759277,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759388,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759440,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759496,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759608,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759696,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759716,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759833,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759939,89.69,79088.86,0.0,1.0,0.0,2e-05]
[1776883759956,89.69,79089.82,0.0,1.0,0.0,2e-05]
[1776883760062,89.69,79089.82,0.0,1.0,0.0,2e-05]
[1776883760170,89.69,79089.82,0.0,1.0,0.0,2e-05]
[1776883760198,89.69,79089.82,0.0,1.0,0.0,2e-05]
[1776883760312,89.69,79089.82,0.0,1.0,0.0,2e-05]
[1776883760419,89.69,79089.82,0.0,1.0,0.0,2e-05]
[1776883760437,89.69,79089.82,0.0,1.0,0.0,2e-05]
[1776883760521,89.69,79091.68,0.0,1.0,0.0,1e-05]
[1776883762549,89.69,79092.05,0.0,1.0,0.0,1e-05]
[1776883762698,89.69,79092.05,0.0,1.0,0.0,1e-05]
[1776883762740,89.69,79091.93,0.0,1.0,0.0,1e-05]
[1776883767407,89.69,79095.6,0.0,1.0,0.0,1e-05]
[1776883768414,89.69,79098.72,0.0,1.0,0.0,1e-05]
[1776883769421,89.69,79101.9,0.0,1.0,0.0,1e-05]
[1776883771273,89.69,79101.93,0.0,1.0,0.0,1e-05]
[1776883771442,89.69,79101.93,0.0,1.0,0.0,1e-05]
[1776883771822,89.69,79101.96,0.0,1.0,0.0,1e-05]
[1776883772442,89.69,79104.25,0.0,1.0,0.0,1e-05]
[1776883777477,89.69,79112.96,0.0,1.0,0.0,1e-05]
[1776883778483,89.69,79118.09,0.0,1.0,0.0,1e-05]
[1776883780615,89.69,79117.82,0.0,1.0,0.0,1e-05]
[1776883780689,89.69,79117.82,0.0,1.0,0.0,1e-05]
[1776883780702,89.69,79122.85,0.0,1.0,0.0,1e-05]
[1776883785532,89.69,79127.47,0.0,1.0,0.0,1e-05]
[1776883786540,89.69,79131.77,0.0,1.0,0.0,1e-05]
[1776883787546,89.69,79133.54,0.0,1.0,0.0,1e-05]
[1776883792582,89.69,79132.95,0.0,1.0,0.0,1e-05]
[1776883794875,89.69,79133.06,0.0,1.0,0.0,1e-05]
[1776883794953,89.69,79133.06,0.0,1.0,0.0,1e-05]
[1776883794933,89.69,79133.12,0.0,1.0,0.0,1e-05]
[1776883798625,89.69,79130.83,0.0,1.0,0.0,1e-05]
[1776883801646,89.69,79127.47,0.0,1.0,0.0,1e-05]
[1776883804666,89.69,79125.23,0.0,1.0,0.0,1e-05]
[1776883805674,89.69,79121.99,0.0,1.0,0.0,1e-05]
[1776883806680,89.69,79120.25,0.0,1.0,0.0,1e-05]
[1776883807688,89.69,79114.81,0.0,1.0,0.0,1e-05]
[1776883808695,89.69,79111.36,0.0,1.0,0.0,1e-05]
[1776883809702,89.69,79110.13,0.0,1.0,0.0,1e-05]
[1776883810709,89.69,79105.45,0.0,1.0,0.0,1e-05]
[1776883812724,89.69,79100.52,0.0,1.0,0.0,1e-05]
[1776883817758,89.69,79102.3,0.0,1.0,0.0,1e-05]
[1776883819772,89.69,79103.41,0.0,1.0,0.0,1e-05]
[1776883820779,89.69,79096.28,0.0,1.0,0.0,1e-05]
[1776883821787,89.69,79095.19,0.0,1.0,0.0,1e-05]
[1776883822794,89.69,79094.04,0.0,1.0,0.0,1e-05]
[1776883824808,89.69,79095.47,0.0,1.0,0.0,1e-05]
[1776883826822,89.69,79097.26,0.0,1.0,0.0,1e-05]
[1776883827264,89.69,79097.26,0.0,1.0,0.0,1e-05]
[1776883827443,89.69,79097.26,0.0,1.0,0.0,1e-05]
[1776883827829,89.69,79097.59,0.0,1.0,0.0,1e-05]
[1776883831856,89.69,79099.31,0.0,1.0,0.0,1e-05]
[1776883836892,89.69,79099.19,0.0,1.0,0.0,1e-05]
[1776883840923,89.69,79101.62,0.0,1.0,0.0,1e-05]
[1776883841930,89.69,79104.19,0.0,1.0,0.0,1e-05]
[1776883845959,89.69,79101.71,0.0,1.0,0.0,1e-05]
[1776883850994,89.69,79101.51,0.0,1.0,0.0,1e-05]
[1776883855022,89.69,79102.65,0.0,1.0,0.0,1e-05]
[1776883859050,89.69,79105.19,0.0,1.0,0.0,1e-05]
[1776883860057,89.69,79118.07,0.0,1.0,0.0,1e-05]
[1776883861064,89.69,79125.24,0.0,1.0,0.0,1e-05]
[1776883862071,89.69,79123.96,0.0,1.0,0.0,1e-05]
[1776883865092,89.69,79125.09,0.0,1.0,0.0,1e-05]
[1776883868113,89.69,79123.81,0.0,1.0,0.0,1e-05]
[1776883871134,89.69,79115.42,0.0,1.0,0.0,1e-05]
[1776883872141,89.69,79107.93,0.0,1.0,0.0,1e-05]
[1776883873147,89.69,79104.61,0.0,1.0,0.0,1e-05]
[1776883874155,89.69,79099.51,0.0,1.0,0.0,1e-05]
[1776883876169,89.69,79102.9,0.0,1.0,0.0,1e-05]
[1776883881204,89.69,79102.56,0.0,1.0,0.0,1e-05]
[1776883886238,89.69,79102.16,0.0,1.0,0.0,1e-05]
[1776883887246,89.69,79103.53,0.0,1.0,0.0,1e-05]
[1776883888253,89.69,79099.69,0.0,1.0,0.0,1e-05]
[1776883889259,89.69,79097.05,0.0,1.0,0.0,1e-05]
[1776883891278,89.69,79096.36,0.0,1.0,0.0,1e-05]
[1776883896314,89.69,79095.92,0.0,1.0,0.0,1e-05]
[1776883901349,89.69,79096.39,0.0,1.0,0.0,1e-05]
[1776883904370,89.69,79095.19,0.0,1.0,0.0,1e-05]
[1776883905377,89.69,79096.3,0.0,1.0,0.0,1e-05]
[1776883908398,89.69,79097.67,0.0,1.0,0.0,1e-05]
[1776883911419,89.69,79102.42,0.0,1.0,0.0,1e-05]
[1776883912426,89.69,79103.57,0.0,1.0,0.0,1e-05]
[1776883916454,89.69,79108.11,0.0,1.0,0.0,1e-05]
[1776883917461,89.69,79115.01,0.0,1.0,0.0,1e-05]
[1776883920482,89.69,79111.85,0.0,1.0,0.0,1e-05]
[1776883921489,89.69,79110.71,0.0,1.0,0.0,1e-05]
[1776883923502,89.69,79112.56,0.0,1.0,0.0,1e-05]
[1776883925517,89.69,79115.76,0.0,1.0,0.0,1e-05]
[1776883926524,89.69,79118.12,0.0,1.0,0.0,1e-05]
[1776883927530,89.69,79119.15,0.0,1.0,0.0,1e-05]
[1776883930551,89.69,79127.33,0.0,1.0,0.0,1e-05]
[1776883931559,89.69,79129.3,0.0,1.0,0.0,1e-05]
[1776883933572,89.69,79123.29,0.0,1.0,0.0,1e-05]
[1776883934580,89.69,79119.95,0.0,1.0,0.0,1e-05]
[1776883935587,89.69,79122.05,0.0,1.0,0.0,1e-05]
[1776883936594,89.69,79124.29,0.0,1.0,0.0,1e-05]
[1776883937601,89.69,79129.83,0.0,1.0,0.0,1e-05]
[1776883939615,89.69,79131.59,0.0,1.0,0.0,1e-05]
[1776883943645,89.69,79133.27,0.0,1.0,0.0,1e-05]
[1776883944651,89.69,79134.99,0.0,1.0,0.0,1e-05]
[1776883945657,89.69,79142.88,0.0,1.0,0.0,1e-05]
[1776883946665,89.69,79145.31,0.0,1.0,0.0,1e-05]
[1776883948679,89.69,79146.11,0.0,1.0,0.0,1e-05]
[1776883951700,89.69,79146.28,0.0,1.0,0.0,1e-05]
[1776883956735,89.69,79145.87,0.0,1.0,0.0,1e-05]
[1776883961770,89.69,79145.95,0.0,1.0,0.0,1e-05]
[1776883967812,89.69,79146.47,0.0,1.0,0.0,1e-05]
[1776883968819,89.69,79148.56,0.0,1.0,0.0,1e-05]
[1776883972854,89.69,79152.71,0.0,1.0,0.0,1e-05]
[1776883974868,89.69,79154.96,0.0,1.0,0.0,1e-05]
[1776883975875,89.69,79158.67,0.0,1.0,0.0,1e-05]
[1776883979904,89.69,79164.99,0.0,1.0,0.0,1e-05]
[1776883980910,89.69,79167.93,0.0,1.0,0.0,1e-05]
[1776883981918,89.69,79169.86,0.0,1.0,0.0,1e-05]
[1776883982944,89.69,79171.75,0.0,1.0,0.0,1e-05]
[1776883983932,89.69,79182.16,0.0,1.0,0.0,1e-05]
[1776883984939,89.69,79182.27,0.0,1.0,0.0,1e-05]
[1776883986953,89.69,79178.28,0.0,1.0,0.0,1e-05]
[1776883988967,89.69,79180.0,0.0,1.0,0.0,1e-05]
[1776883990980,89.69,79178.62,0.0,1.0,0.0,1e-05]
[1776883994002,89.69,79175.53,0.0,1.0,0.0,1e-05]
[1776883995009,89.69,79171.54,0.0,1.0,0.0,1e-05]
[1776883996016,89.69,79170.4,0.0,1.0,0.0,1e-05]
[1776883998030,89.69,79169.02,0.0,1.0,0.0,1e-05]
[1776883999037,89.69,79167.11,0.0,1.0,0.0,1e-05]
[1776884001051,89.69,79168.14,0.0,1.0,0.0,1e-05]
[1776884005078,89.69,79169.35,0.0,1.0,0.0,1e-05]
[1776884009107,89.69,79170.5,0.0,1.0,0.0,1e-05]
[1776884011121,89.69,79169.56,0.0,1.0,0.0,1e-05]
[1776884016156,89.69,79169.72,0.0,1.0,0.0,1e-05]
[1776884018170,89.69,79164.92,0.0,1.0,0.0,1e-05]
[1776884019177,89.69,79161.75,0.0,1.0,0.0,1e-05]
[1776884021192,89.69,79159.42,0.0,1.0,0.0,1e-05]
[1776884022199,89.69,79155.1,0.0,1.0,0.0,1e-05]
[1776884023206,89.69,79152.85,0.0,1.0,0.0,1e-05]
[1776884024213,89.69,79147.51,0.0,1.0,0.0,1e-05]
[1776884025220,89.69,79143.57,0.0,1.0,0.0,1e-05]
[1776884026227,89.69,79138.97,0.0,1.0,0.0,1e-05]
[1776884027236,89.69,79136.04,0.0,1.0,0.0,1e-05]
[1776884028241,89.69,79132.88,0.0,1.0,0.0,1e-05]
[1776884031262,89.69,79128.38,0.0,1.0,0.0,1e-05]
[1776884033276,89.69,79126.13,0.0,1.0,0.0,1e-05]
[1776884036297,89.69,79115.09,0.0,1.0,0.0,1e-05]
[1776884037684,89.69,79111.88,0.0,1.0,0.0,1e-05]
[1776884039317,89.69,79110.05,0.0,1.0,0.0,1e-05]
[1776884040325,89.69,79108.03,0.0,1.0,0.0,1e-05]
[1776884041332,89.69,79105.7,0.0,1.0,0.0,1e-05]
[1776884042338,89.69,79103.92,0.0,1.0,0.0,1e-05]
[1776884044353,89.69,79102.6,0.0,1.0,0.0,1e-05]
[1776884047374,89.69,79101.31,0.0,1.0,0.0,1e-05]
[1776884048381,89.69,79099.52,0.0,1.0,0.0,1e-05]
[1776884053416,89.69,79099.0,0.0,1.0,0.0,1e-05]
[1776884055430,89.69,79095.55,0.0,1.0,0.0,1e-05]
[1776884056437,89.69,79092.94,0.0,1.0,0.0,1e-05]
[1776884057444,89.69,79093.97,0.0,1.0,0.0,1e-05]
[1776884058451,89.69,79101.12,0.0,1.0,0.0,1e-05]
[1776884059458,89.69,79107.72,0.0,1.0,0.0,1e-05]
[1776884060464,89.69,79113.58,0.0,1.0,0.0,1e-05]
[1776884061472,89.69,79115.79,0.0,1.0,0.0,1e-05]
[1776884062479,89.69,79117.77,0.0,1.0,0.0,1e-05]
[1776884063486,89.69,79122.34,0.0,1.0,0.0,1e-05]
[1776884068522,89.69,79122.99,0.0,1.0,0.0,1e-05]
[1776884071544,89.69,79124.21,0.0,1.0,0.0,1e-05]
[1776884072551,89.69,79122.93,0.0,1.0,0.0,1e-05]
[1776884075572,89.69,79121.53,0.0,1.0,0.0,1e-05]
[1776884080607,89.69,79121.22,0.0,1.0,0.0,1e-05]
[1776884083628,89.69,79119.91,0.0,1.0,0.0,1e-05]
[1776884084635,89.69,79118.4,0.0,1.0,0.0,1e-05]
[1776884085936,89.69,79118.4,0.0,1.0,0.0,1e-05]
[1776884085996,89.69,79116.67,0.0,1.0,0.0,1e-05]
[1776884086657,89.69,79105.84,0.0,1.0,0.0,1e-05]
[1776884087663,89.69,79103.29,0.0,1.0,0.0,1e-05]
[1776884089651,89.69,79103.03,0.0,1.0,0.0,1e-05]
[1776884091692,89.69,79101.65,0.0,1.0,0.0,1e-05]
[1776884094713,89.69,79103.56,0.0,1.0,0.0,1e-05]
[1776884095719,89.69,79109.63,0.0,1.0,0.0,1e-05]
[1776884097733,89.69,79107.44,0.0,1.0,0.0,1e-05]
[1776884098575,89.69,79107.44,0.0,1.0,0.0,1e-05]
[1776884098700,89.69,79107.44,0.0,1.0,0.0,1e-05]
[1776884098741,89.69,79104.23,0.0,1.0,0.0,1e-05]
[1776884099748,89.69,79099.94,0.0,1.0,0.0,1e-05]
[1776884100755,89.69,79098.77,0.0,1.0,0.0,1e-05]
[1776884105791,89.69,79098.31,0.0,1.0,0.0,1e-05]
[1776884107805,89.69,79096.21,0.0,1.0,0.0,1e-05]
[1776884109819,89.69,79094.39,0.0,1.0,0.0,1e-05]
[1776884113847,89.69,79092.97,0.0,1.0,0.0,1e-05]
[1776884114854,89.69,79091.22,0.0,1.0,0.0,1e-05]
[1776884115861,89.69,79088.73,0.0,1.0,0.0,1e-05]
[1776884120896,89.69,79087.75,0.0,1.0,0.0,1e-05]
[1776884123917,89.69,79084.47,0.0,1.0,0.0,1e-05]
[1776884125931,89.69,79082.18,0.0,1.0,0.0,1e-05]
[1776884126938,89.69,79078.0,0.0,1.0,0.0,1e-05]
[1776884128952,89.69,79076.8,0.0,1.0,0.0,1e-05]
[1776884131973,89.69,79077.15,0.0,1.0,0.0,1e-05]
[1776884137008,89.69,79078.07,0.0,1.0,0.0,1e-05]
[1776884141036,89.69,79076.85,0.0,1.0,0.0,1e-05]
[1776884143058,89.69,79074.49,0.0,1.0,0.0,1e-05]
[1776884144060,89.69,79067.19,0.0,1.0,0.0,1e-05]
[1776884149095,89.69,79066.71,0.0,1.0,0.0,1e-05]
[1776884150102,89.69,79061.9,0.0,1.0,0.0,1e-05]
[1776884151109,89.69,79057.72,0.0,1.0,0.0,1e-05]
[1776884152116,89.69,79055.76,0.0,1.0,0.0,1e-05]
[1776884154130,89.69,79057.91,0.0,1.0,0.0,1e-05]
[1776884156144,89.69,79059.46,0.0,1.0,0.0,1e-05]
[1776884158158,89.69,79065.52,0.0,1.0,0.0,1e-05]
[1776884159165,89.69,79076.44,0.0,1.0,0.0,1e-05]
[1776884160171,89.69,79078.79,0.0,1.0,0.0,1e-05]
[1776884161179,89.69,79073.12,0.0,1.0,0.0,1e-05]
[1776884162186,89.69,79071.56,0.0,1.0,0.0,1e-05]
[1776884164200,89.69,79068.25,0.0,1.0,0.0,1e-05]
[1776884165207,89.69,79063.92,0.0,1.0,0.0,1e-05]
[1776884166214,89.69,79062.7,0.0,1.0,0.0,1e-05]
[1776884172256,89.69,79061.84,0.0,1.0,0.0,1e-05]
[1776884174269,89.69,79059.87,0.0,1.0,0.0,1e-05]
[1776884175277,89.69,79058.84,0.0,1.0,0.0,1e-05]
[1776884176598,89.69,79059.11,0.0,1.0,0.0,1e-05]
[1776884182326,89.69,79059.68,0.0,1.0,0.0,1e-05]
[1776884187361,89.69,79059.52,0.0,1.0,0.0,1e-05]
[1776884191389,89.69,79058.79,0.0,1.0,0.0,1e-05]
[1776884191976,89.69,79058.79,0.0,1.0,0.0,1e-05]
[1776884192092,89.69,79058.79,0.0,1.0,0.0,1e-05]
[1776884192396,89.69,79050.81,0.0,1.0,0.0,1e-05]
[1776884193403,89.69,79041.36,0.0,1.0,0.0,1e-05]
[1776884194414,89.69,79036.51,0.0,1.0,0.0,1e-05]
[1776884196424,89.69,79037.52,0.0,1.0,0.0,1e-05]
[1776884200453,89.69,79032.95,0.0,1.0,0.0,1e-05]
[1776884202467,89.69,79031.59,0.0,1.0,0.0,1e-05]
[1776884204482,89.69,79030.14,0.0,1.0,0.0,1e-05]
[1776884207504,89.69,79032.08,0.0,1.0,0.0,1e-05]
[1776884208511,89.69,79033.24,0.0,1.0,0.0,1e-05]
[1776884213546,89.69,79033.32,0.0,1.0,0.0,1e-05]
[1776884217429,89.69,79033.09,0.0,1.0,0.0,1e-05]
[1776884217445,89.69,79033.09,0.0,1.0,0.0,1e-05]
[1776884217574,89.69,79030.98,0.0,1.0,0.0,1e-05]
[1776884221603,89.69,79035.77,0.0,1.0,0.0,1e-05]
[1776884222610,89.69,79038.82,0.0,1.0,0.0,1e-05]
[1776884223616,89.69,79035.58,0.0,1.0,0.0,1e-05]
[1776884224624,89.69,79033.77,0.0,1.0,0.0,1e-05]
[1776884228652,89.69,79035.56,0.0,1.0,0.0,1e-05]
[1776884231024,89.69,79035.48,0.0,1.0,0.0,1e-05]
[1776884231119,89.69,79038.67,0.0,1.0,0.0,1e-05]
[1776884231673,89.69,79046.29,0.0,1.0,0.0,1e-05]
[1776884232680,89.69,79049.52,0.0,1.0,0.0,1e-05]
[1776884233686,89.69,79054.56,0.0,1.0,0.0,1e-05]
[1776884235701,89.69,79046.67,0.0,1.0,0.0,1e-05]
[1776884236708,89.69,79043.07,0.0,1.0,0.0,1e-05]
[1776884237715,89.69,79041.39,0.0,1.0,0.0,1e-05]
[1776884241744,89.69,79038.76,0.0,1.0,0.0,1e-05]
[1776884242751,89.69,79037.28,0.0,1.0,0.0,1e-05]
[1776884244961,89.69,79035.56,0.0,1.0,0.0,1e-05]
[1776884250807,89.69,79034.46,0.0,1.0,0.0,1e-05]
[1776884251814,89.69,79034.6,0.0,1.0,0.0,1e-05]
[1776884253828,89.69,79032.7,0.0,1.0,0.0,1e-05]
[1776884257856,89.69,79028.51,0.0,1.0,0.0,1e-05]
[1776884258863,89.69,79026.63,0.0,1.0,0.0,1e-05]
[1776884260877,89.69,79027.67,0.0,1.0,0.0,1e-05]
[1776884264905,89.69,79029.27,0.0,1.0,0.0,1e-05]
[1776884267927,89.69,79026.66,0.0,1.0,0.0,1e-05]
[1776884272962,89.69,79026.73,0.0,1.0,0.0,1e-05]
[1776884276990,89.69,79028.19,0.0,1.0,0.0,1e-05]
[1776884277997,89.69,79029.23,0.0,1.0,0.0,1e-05]
[1776884280024,89.69,79034.73,0.0,1.0,0.0,1e-05]
[1776884281021,89.69,79053.34,0.0,1.0,0.0,1e-05]
[1776884282030,89.69,79057.93,0.0,1.0,0.0,1e-05]
[1776884283037,89.69,79057.06,0.0,1.0,0.0,1e-05]
[1776884286057,89.69,79050.21,0.0,1.0,0.0,1e-05]
[1776884287065,89.69,79052.44,0.0,1.0,0.0,1e-05]
[1776884288072,89.69,79055.6,0.0,1.0,0.0,1e-05]
[1776884292408,89.69,79054.56,0.0,1.0,0.0,1e-05]
[1776884297135,89.69,79051.74,0.0,1.0,0.0,1e-05]
[1776884298142,89.69,79048.18,0.0,1.0,0.0,1e-05]
[1776884298877,89.69,79048.18,0.0,1.0,0.0,1e-05]
[1776884298937,89.69,79048.18,0.0,1.0,0.0,1e-05]
[1776884299149,89.69,79047.86,0.0,1.0,0.0,1e-05]
[1776884301163,89.69,79045.22,0.0,1.0,0.0,1e-05]
[1776884303176,89.69,79043.67,0.0,1.0,0.0,1e-05]
[1776884305191,89.69,79042.29,0.0,1.0,0.0,1e-05]
[1776884310226,89.69,79041.18,0.0,1.0,0.0,1e-05]
[1776884311233,89.69,79042.3,0.0,1.0,0.0,1e-05]
[1776884314254,89.69,79043.65,0.0,1.0,0.0,1e-05]
[1776884315261,89.69,79045.08,0.0,1.0,0.0,1e-05]
[1776884317275,89.69,79042.29,0.0,1.0,0.0,1e-05]
[1776884321303,89.69,79037.74,0.0,1.0,0.0,1e-05]
[1776884322310,89.69,79033.82,0.0,1.0,0.0,1e-05]
[1776884324324,89.69,79030.42,0.0,1.0,0.0,1e-05]
[1776884325331,89.69,79029.02,0.0,1.0,0.0,1e-05]
[1776884327345,89.69,79031.27,0.0,1.0,0.0,1e-05]
[1776884328352,89.69,79032.25,0.0,1.0,0.0,1e-05]
[1776884330366,89.69,79029.95,0.0,1.0,0.0,1e-05]
[1776884331373,89.69,79031.18,0.0,1.0,0.0,1e-05]
[1776884332379,89.69,79030.2,0.0,1.0,0.0,1e-05]
[1776884333387,89.69,79028.77,0.0,1.0,0.0,1e-05]
[1776884338422,89.69,79027.16,0.0,1.0,0.0,1e-05]
[1776884342450,89.69,79029.5,0.0,1.0,0.0,1e-05]
[1776884345471,89.69,79027.75,0.0,1.0,0.0,1e-05]
[1776884346478,89.69,79025.12,0.0,1.0,0.0,1e-05]
[1776884350506,89.69,79023.92,0.0,1.0,0.0,1e-05]
[1776884351513,89.69,79022.67,0.0,1.0,0.0,1e-05]
[1776884353528,89.69,79020.95,0.0,1.0,0.0,1e-05]
[1776884354535,89.69,79013.9,0.0,1.0,0.0,1e-05]
[1776884355542,89.69,79016.44,0.0,1.0,0.0,1e-05]
[1776884356549,89.69,79019.16,0.0,1.0,0.0,1e-05]
[1776884357556,89.69,79022.74,0.0,1.0,0.0,1e-05]
[1776884359570,89.69,79021.2,0.0,1.0,0.0,1e-05]
[1776884363597,89.69,79023.48,0.0,1.0,0.0,1e-05]
[1776884364605,89.69,79024.69,0.0,1.0,0.0,1e-05]
[1776884367626,89.69,79026.8,0.0,1.0,0.0,1e-05]
[1776884368633,89.69,79030.2,0.0,1.0,0.0,1e-05]
[1776884371653,89.69,79029.3,0.0,1.0,0.0,1e-05]
[1776884376040,89.69,79031.56,0.0,1.0,0.0,1e-05]
[1776884376688,89.69,79033.31,0.0,1.0,0.0,1e-05]
[1776884379787,89.69,79040.71,0.0,1.0,0.0,1e-05]
[1776884380724,89.69,79048.4,0.0,1.0,0.0,1e-05]
[1776884381789,89.69,79048.4,0.0,1.0,0.0,1e-05]
[1776884381941,89.69,79048.4,0.0,1.0,0.0,1e-05]
[1776884382043,89.69,79050.11,0.0,1.0,0.0,1e-05]
[1776884383745,89.69,79048.95,0.0,1.0,0.0,1e-05]
[1776884385758,89.69,79049.95,0.0,1.0,0.0,1e-05]
[1776884386765,89.69,79048.52,0.0,1.0,0.0,1e-05]
[1776884389787,89.69,79049.58,0.0,1.0,0.0,1e-05]
[1776884397843,89.69,79051.85,0.0,1.0,0.0,1e-05]
[1776884400879,89.69,79062.67,0.0,1.0,0.0,1e-05]
[1776884401871,89.69,79069.01,0.0,1.0,0.0,1e-05]
[1776884402887,89.69,79054.75,0.0,1.0,0.0,1e-05]
[1776884403913,89.69,79027.08,0.0,1.0,0.0,1e-05]
[1776884404899,89.69,79009.68,0.0,1.0,0.0,1e-05]
[1776884405906,89.69,79003.93,0.0,1.0,0.0,1e-05]
[1776884406913,89.69,79000.63,0.0,1.0,0.0,1e-05]
[1776884407920,89.69,78988.92,0.0,1.0,0.0,1e-05]
[1776884408927,89.69,78988.49,0.0,1.0,0.0,1e-05]
[1776884409934,89.69,78978.18,0.0,1.0,0.0,2e-05]
[1776884410941,89.69,78974.53,0.0,1.0,0.0,2e-05]
[1776884411948,89.69,78976.61,0.0,1.0,0.0,2e-05]
[1776884412954,89.69,78984.29,0.0,1.0,0.0,2e-05]
[1776884413962,89.69,78990.92,0.0,1.0,0.0,1e-05]
[1776884415976,89.69,78988.01,0.0,1.0,0.0,1e-05]
[1776884416982,89.69,78989.22,0.0,1.0,0.0,1e-05]
[1776884420010,89.69,78984.37,0.0,1.0,0.0,2e-05]
[1776884421015,89.69,78981.43,0.0,1.0,0.0,2e-05]
[1776884423029,89.69,78983.53,0.0,1.0,0.0,2e-05]
[1776884424036,89.69,78981.69,0.0,1.0,0.0,2e-05]
[1776884426052,89.69,78980.4,0.0,1.0,0.0,2e-05]
[1776884431087,89.69,78975.95,0.0,1.0,0.0,2e-05]
[1776884431841,89.69,78975.95,0.0,1.0,0.0,2e-05]
[1776884432094,89.69,78969.92,0.0,1.0,0.0,2e-05]
[1776884432796,89.69,78969.92,0.0,1.0,0.0,2e-05]
[1776884433166,89.69,78969.92,0.0,1.0,0.0,2e-05]
[1776884433506,89.69,78960.95,0.0,1.0,0.0,2e-05]
[1776884434571,89.69,78945.22,0.0,1.0,0.0,2e-05]
[1776884435115,89.69,78936.01,0.0,1.0,0.0,2e-05]
[1776884437523,89.69,78935.54,0.0,1.0,0.0,2e-05]
[1776884437528,89.69,78931.54,0.0,1.0,0.0,2e-05]
[1776884438035,89.69,78931.54,0.0,1.0,0.0,2e-05]
[1776884438140,89.69,78922.26,0.0,1.0,0.0,2e-05]
[1776884439638,89.69,78922.26,0.0,1.0,0.0,2e-05]
[1776884439144,89.69,78902.08,0.0,1.0,0.0,2e-05]
[1776884440153,89.69,78900.34,0.0,1.0,0.0,2e-05]
[1776884441159,89.69,78910.62,0.0,1.0,0.0,2e-05]
[1776884441735,89.69,78910.62,0.0,1.0,0.0,2e-05]
[1776884442589,89.69,78910.62,0.0,1.0,0.0,2e-05]
[1776884442697,89.69,78910.62,0.0,1.0,0.0,2e-05]
[1776884442684,89.69,78904.12,0.0,1.0,0.0,2e-05]
[1776884443173,89.69,78900.33,0.0,1.0,0.0,2e-05]
[1776884444179,89.69,78898.13,0.0,1.0,0.0,2e-05]
[1776884445187,89.69,78899.41,0.0,1.0,0.0,2e-05]
[1776884446194,89.69,78898.3,0.0,1.0,0.0,2e-05]
[1776884447201,89.69,78895.73,0.0,1.0,0.0,2e-05]
[1776884448208,89.69,78892.39,0.0,1.0,0.0,2e-05]
[1776884448753,89.69,78892.39,0.0,1.0,0.0,2e-05]
[1776884449215,89.69,78901.05,0.0,1.0,0.0,2e-05]
[1776884450222,89.69,78908.51,0.0,1.0,0.0,2e-05]
[1776884451229,89.69,78907.01,0.0,1.0,0.0,2e-05]
[1776884452474,89.69,78907.01,0.0,1.0,0.0,2e-05]
[1776884452540,89.69,78907.71,0.0,1.0,0.0,2e-05]
[1776884453243,89.69,78910.23,0.0,1.0,0.0,2e-05]
[1776884454251,89.69,78914.22,0.0,1.0,0.0,2e-05]
[1776884455257,89.69,78916.06,0.0,1.0,0.0,2e-05]
[1776884456264,89.69,78906.4,0.0,1.0,0.0,2e-05]
[1776884457271,89.69,78897.25,0.0,1.0,0.0,2e-05]
[1776884458278,89.69,78899.09,0.0,1.0,0.0,2e-05]
[1776884462306,89.69,78894.61,0.0,1.0,0.0,2e-05]
[1776884463313,89.69,78888.22,0.0,1.0,0.0,2e-05]
[1776884464320,89.69,78876.88,0.0,1.0,0.0,2e-05]
[1776884465328,89.69,78867.4,0.0,1.0,0.0,2e-05]
[1776884466337,89.69,78873.02,0.0,1.0,0.0,2e-05]
[1776884467343,89.69,78875.12,0.0,1.0,0.0,2e-05]
[1776884468351,89.69,78873.35,0.0,1.0,0.0,2e-05]
[1776884469358,89.69,78871.92,0.0,1.0,0.0,2e-05]
[1776884470365,89.69,78865.6,0.0,1.0,0.0,2e-05]
[1776884471372,89.69,78853.62,0.0,1.0,0.0,2e-05]
[1776884472379,89.69,78848.9,0.0,1.0,0.0,2e-05]
[1776884473386,89.69,78859.43,0.0,1.0,0.0,2e-05]
[1776884476706,89.69,78860.4,0.0,1.0,0.0,2e-05]
[1776884476407,89.69,78867.76,0.0,1.0,0.0,2e-05]
[1776884477414,89.69,78868.32,0.0,1.0,0.0,2e-05]
[1776884478713,89.69,78868.32,0.0,1.0,0.0,2e-05]
[1776884478430,89.69,78874.64,0.0,1.0,0.0,2e-05]
[1776884479428,89.69,78880.26,0.0,1.0,0.0,2e-05]
[1776884480435,89.69,78882.2,0.0,1.0,0.0,2e-05]
[1776884481442,89.69,78874.08,0.0,1.0,0.0,2e-05]
[1776884482449,89.69,78870.51,0.0,1.0,0.0,2e-05]
[1776884483456,89.69,78872.25,0.0,1.0,0.0,2e-05]
[1776884484463,89.69,78863.59,0.0,1.0,0.0,2e-05]
[1776884485470,89.69,78856.71,0.0,1.0,0.0,2e-05]
[1776884486477,89.69,78852.68,0.0,1.0,0.0,2e-05]
[1776884487484,89.69,78842.07,0.0,1.0,0.0,2e-05]
[1776884488491,89.69,78834.89,0.0,1.0,0.0,2e-05]
[1776884490505,89.69,78839.58,0.0,1.0,0.0,2e-05]
[1776884491050,89.69,78839.58,0.0,1.0,0.0,2e-05]
[1776884491512,89.69,78848.06,0.0,1.0,0.0,2e-05]
[1776884492519,89.69,78854.55,0.0,1.0,0.0,2e-05]
[1776884493526,89.69,78855.8,0.0,1.0,0.0,2e-05]
[1776884494720,89.69,78855.8,0.0,1.0,0.0,2e-05]
[1776884495539,89.69,78856.74,0.0,1.0,0.0,2e-05]
[1776884498560,89.69,78855.09,0.0,1.0,0.0,2e-05]
[1776884498823,89.69,78855.09,0.0,1.0,0.0,2e-05]
[1776884498912,89.69,78855.09,0.0,1.0,0.0,2e-05]
[1776884498942,89.69,78855.09,0.0,1.0,0.0,2e-05]
[1776884499568,89.69,78857.11,0.0,1.0,0.0,2e-05]
[1776884500575,89.69,78855.49,0.0,1.0,0.0,2e-05]
[1776884501582,89.69,78856.8,0.0,1.0,0.0,2e-05]
[1776884502589,89.69,78857.81,0.0,1.0,0.0,2e-05]
[1776884503380,89.69,78857.81,0.0,1.0,0.0,2e-05]
[1776884503457,89.69,78857.81,0.0,1.0,0.0,2e-05]
[1776884503596,89.69,78852.34,0.0,1.0,0.0,2e-05]
[1776884504631,89.69,78852.34,0.0,1.0,0.0,2e-05]
[1776884504704,89.69,78852.34,0.0,1.0,0.0,2e-05]
[1776884504735,89.69,78852.34,0.0,1.0,0.0,2e-05]
[1776884504730,89.69,78847.85,0.0,1.0,0.0,2e-05]
[1776884504847,89.69,78847.85,0.0,1.0,0.0,2e-05]
[1776884504941,89.69,78847.85,0.0,1.0,0.0,2e-05]
[1776884505610,89.69,78845.04,0.0,1.0,0.0,2e-05]
[1776884506617,89.69,78843.65,0.0,1.0,0.0,2e-05]
[1776884507625,89.69,78844.87,0.0,1.0,0.0,2e-05]
[1776884508631,89.69,78842.39,0.0,1.0,0.0,2e-05]
[1776884509638,89.69,78839.08,0.0,1.0,0.0,2e-05]
[1776884509854,89.69,78839.08,0.0,1.0,0.0,2e-05]
[1776884509938,89.69,78839.08,0.0,1.0,0.0,2e-05]
[1776884510645,89.69,78840.67,0.0,1.0,0.0,2e-05]
[1776884511652,89.69,78842.06,0.0,1.0,0.0,2e-05]
[1776884511842,89.69,78842.06,0.0,1.0,0.0,2e-05]
[1776884511949,89.69,78842.06,0.0,1.0,0.0,2e-05]
[1776884512053,89.69,78842.06,0.0,1.0,0.0,2e-05]
[1776884512201,89.69,78842.06,0.0,1.0,0.0,2e-05]
[1776884514673,89.69,78846.04,0.0,1.0,0.0,2e-05]
[1776884515019,89.69,78846.04,0.0,1.0,0.0,2e-05]
[1776884515198,89.69,78846.04,0.0,1.0,0.0,2e-05]
[1776884515680,89.69,78856.82,0.0,1.0,0.0,2e-05]
[1776884516759,89.69,78856.82,0.0,1.0,0.0,2e-05]
[1776884516778,89.69,78856.82,0.0,1.0,0.0,2e-05]
[1776884516780,89.69,78859.6,0.0,1.0,0.0,2e-05]
[1776884516884,89.69,78859.6,0.0,1.0,0.0,2e-05]
[1776884516944,89.69,78859.6,0.0,1.0,0.0,2e-05]
[1776884517694,89.69,78857.5,0.0,1.0,0.0,2e-05]
[1776884520715,89.69,78860.34,0.0,1.0,0.0,2e-05]
[1776884521076,89.69,78860.34,0.0,1.0,0.0,2e-05]
[1776884521219,89.69,78860.34,0.0,1.0,0.0,2e-05]
[1776884521723,89.69,78863.97,0.0,1.0,0.0,2e-05]
[1776884522729,89.69,78865.91,0.0,1.0,0.0,2e-05]
[1776884522927,89.69,78865.91,0.0,1.0,0.0,2e-05]
[1776884522942,89.69,78865.91,0.0,1.0,0.0,2e-05]
[1776884523022,89.69,78865.91,0.0,1.0,0.0,2e-05]
[1776884523141,89.69,78865.91,0.0,1.0,0.0,2e-05]
[1776884523206,89.69,78865.91,0.0,1.0,0.0,2e-05]
[1776884523738,89.69,78866.83,0.0,1.0,0.0,2e-05]
[1776884528772,89.69,78867.41,0.0,1.0,0.0,2e-05]
[1776884529779,89.69,78874.25,0.0,1.0,0.0,2e-05]
[1776884530786,89.69,78876.1,0.0,1.0,0.0,2e-05]
[1776884531581,89.69,78876.1,0.0,1.0,0.0,2e-05]
[1776884531709,89.69,78876.1,0.0,1.0,0.0,2e-05]
[1776884531793,89.69,78878.43,0.0,1.0,0.0,2e-05]
[1776884535025,89.69,78879.03,0.0,1.0,0.0,2e-05]
[1776884535128,89.69,78879.03,0.0,1.0,0.0,2e-05]
[1776884535198,89.69,78879.03,0.0,1.0,0.0,2e-05]
[1776884535228,89.69,78881.69,0.0,1.0,0.0,2e-05]
[1776884535821,89.69,78876.78,0.0,1.0,0.0,2e-05]
[1776884537835,89.69,78880.22,0.0,1.0,0.0,2e-05]
[1776884539523,89.69,78880.22,0.0,1.0,0.0,2e-05]
[1776884539626,89.69,78880.22,0.0,1.0,0.0,2e-05]
[1776884539696,89.69,78880.22,0.0,1.0,0.0,2e-05]
[1776884539705,89.69,78881.48,0.0,1.0,0.0,2e-05]
[1776884541577,89.69,78885.34,0.0,1.0,0.0,2e-05]
[1776884542694,89.69,78885.34,0.0,1.0,0.0,2e-05]
[1776884542794,89.69,78882.29,0.0,1.0,0.0,2e-05]
[1776884543184,89.69,78882.29,0.0,1.0,0.0,2e-05]
[1776884543246,89.69,78882.29,0.0,1.0,0.0,2e-05]
[1776884543347,89.69,78882.29,0.0,1.0,0.0,2e-05]
[1776884543441,89.69,78882.29,0.0,1.0,0.0,2e-05]
[1776884545891,89.69,78885.52,0.0,1.0,0.0,2e-05]
[1776884547154,89.69,78885.52,0.0,1.0,0.0,2e-05]
[1776884547190,89.69,78885.52,0.0,1.0,0.0,2e-05]
[1776884547203,89.69,78885.52,0.0,1.0,0.0,2e-05]
[1776884547446,89.69,78885.52,0.0,1.0,0.0,2e-05]
[1776884548602,89.69,78884.98,0.0,1.0,0.0,2e-05]
[1776884548698,89.69,78884.98,0.0,1.0,0.0,2e-05]
[1776884548796,89.69,78883.53,0.0,1.0,0.0,2e-05]
[1776884548912,89.69,78881.67,0.0,1.0,0.0,2e-05]
[1776884549919,89.69,78880.01,0.0,1.0,0.0,2e-05]
[1776884551932,89.69,78879.81,0.0,1.0,0.0,2e-05]
[1776884554454,89.69,78878.96,0.0,1.0,0.0,2e-05]
[1776884554499,89.69,78878.96,0.0,1.0,0.0,2e-05]
[1776884554608,89.69,78878.96,0.0,1.0,0.0,2e-05]
[1776884554712,89.69,78878.96,0.0,1.0,0.0,2e-05]
[1776884554810,89.69,78882.25,0.0,1.0,0.0,2e-05]
[1776884554954,89.69,78884.47,0.0,1.0,0.0,2e-05]
[1776884559651,89.69,78884.98,0.0,1.0,0.0,2e-05]
[1776884559666,89.69,78884.98,0.0,1.0,0.0,2e-05]
[1776884559701,89.69,78884.98,0.0,1.0,0.0,2e-05]
[1776884559787,89.69,78890.98,0.0,1.0,0.0,2e-05]
[1776884559989,89.69,78900.06,0.0,1.0,0.0,2e-05]
[1776884560996,89.69,78906.87,0.0,1.0,0.0,2e-05]
[1776884564017,89.69,78904.82,0.0,1.0,0.0,2e-05]
[1776884565025,89.69,78912.99,0.0,1.0,0.0,2e-05]
[1776884566032,89.69,78917.12,0.0,1.0,0.0,2e-05]
[1776884567228,89.69,78917.12,0.0,1.0,0.0,2e-05]
[1776884567303,89.69,78917.12,0.0,1.0,0.0,2e-05]
[1776884567408,89.69,78917.12,0.0,1.0,0.0,2e-05]
[1776884567440,89.69,78917.12,0.0,1.0,0.0,2e-05]
[1776884569055,89.69,78920.59,0.0,1.0,0.0,2e-05]
[1776884570063,89.69,78925.18,0.0,1.0,0.0,2e-05]
[1776884571079,89.69,78927.37,0.0,1.0,0.0,2e-05]
[1776884572504,89.69,78927.37,0.0,1.0,0.0,2e-05]
[1776884572572,89.69,78927.37,0.0,1.0,0.0,2e-05]
[1776884572679,89.69,78927.37,0.0,1.0,0.0,2e-05]
[1776884572698,89.69,78927.37,0.0,1.0,0.0,2e-05]
[1776884572781,89.69,78931.28,0.0,1.0,0.0,2e-05]
[1776884574614,89.69,78932.21,0.0,1.0,0.0,2e-05]
[1776884574661,89.69,78936.01,0.0,1.0,0.0,2e-05]
[1776884575111,89.69,78951.2,0.0,1.0,0.0,2e-05]
[1776884576118,89.69,78956.11,0.0,1.0,0.0,2e-05]
[1776884577125,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578194,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578220,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578325,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578431,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578566,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578673,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578781,89.69,78954.38,0.0,1.0,0.0,2e-05]
[1776884578771,89.69,78955.93,0.0,1.0,0.0,2e-05]
[1776884578886,89.69,78955.93,0.0,1.0,0.0,2e-05]
[1776884578935,89.69,78955.93,0.0,1.0,0.0,2e-05]
[1776884578959,89.69,78955.93,0.0,1.0,0.0,2e-05]
[1776884580146,89.69,78953.48,0.0,1.0,0.0,2e-05]
[1776884581153,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582188,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582444,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582549,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582656,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582687,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582765,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582788,89.69,78955.3,0.0,1.0,0.0,2e-05]
[1776884582757,89.69,78958.45,0.0,1.0,0.0,2e-05]
[1776884582898,89.69,78958.45,0.0,1.0,0.0,2e-05]
[1776884582936,89.69,78958.45,0.0,1.0,0.0,2e-05]
[1776884583004,89.69,78958.45,0.0,1.0,0.0,2e-05]
[1776884583112,89.69,78958.45,0.0,1.0,0.0,2e-05]
[1776884583186,89.69,78958.45,0.0,1.0,0.0,2e-05]
[1776884583218,89.69,78958.45,0.0,1.0,0.0,2e-05]
[1776884584173,89.69,78961.5,0.0,1.0,0.0,1e-05]
[1776884585181,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586204,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586443,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586460,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586570,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586688,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586704,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586796,89.69,78965.78,0.0,1.0,0.0,1e-05]
[1776884586907,89.69,78966.4,0.0,1.0,0.0,1e-05]
[1776884586936,89.69,78966.4,0.0,1.0,0.0,1e-05]
[1776884587014,89.69,78966.4,0.0,1.0,0.0,1e-05]
[1776884587120,89.69,78966.4,0.0,1.0,0.0,1e-05]
[1776884587227,89.69,78966.4,0.0,1.0,0.0,1e-05]
[1776884587334,89.69,78966.4,0.0,1.0,0.0,1e-05]
[1776884587442,89.69,78966.4,0.0,1.0,0.0,1e-05]
[1776884587538,89.69,78959.1,0.0,1.0,0.0,1e-05]
[1776884587936,89.69,78959.1,0.0,1.0,0.0,1e-05]
[1776884588202,89.69,78946.62,0.0,1.0,0.0,2e-05]
[1776884589209,89.69,78941.6,0.0,1.0,0.0,2e-05]
[1776884590216,89.69,78933.34,0.0,1.0,0.0,2e-05]
[1776884591223,89.69,78930.03,0.0,1.0,0.0,2e-05]
[1776884593236,89.69,78927.17,0.0,1.0,0.0,2e-05]
[1776884594978,89.69,78927.95,0.0,1.0,0.0,2e-05]
[1776884595201,89.69,78927.95,0.0,1.0,0.0,2e-05]
[1776884595252,89.69,78925.32,0.0,1.0,0.0,2e-05]
[1776884596719,89.69,78920.49,0.0,1.0,0.0,2e-05]
[1776884600836,89.69,78921.81,0.0,1.0,0.0,2e-05]
[1776884600288,89.69,78919.76,0.0,1.0,0.0,2e-05]
[1776884600944,89.69,78919.76,0.0,1.0,0.0,2e-05]
[1776884601295,89.69,78919.65,0.0,1.0,0.0,2e-05]
[1776884602302,89.69,78921.58,0.0,1.0,0.0,2e-05]
[1776884605323,89.69,78920.13,0.0,1.0,0.0,2e-05]
[1776884606330,89.69,78921.68,0.0,1.0,0.0,2e-05]
[1776884607002,89.69,78921.68,0.0,1.0,0.0,2e-05]
[1776884607201,89.69,78921.68,0.0,1.0,0.0,2e-05]
[1776884607337,89.69,78924.77,0.0,1.0,0.0,2e-05]
[1776884609351,89.69,78923.03,0.0,1.0,0.0,2e-05]
[1776884611365,89.69,78921.84,0.0,1.0,0.0,2e-05]
[1776884612372,89.69,78913.17,0.0,1.0,0.0,2e-05]
[1776884613379,89.69,78908.66,0.0,1.0,0.0,2e-05]
[1776884614388,89.69,78905.0,0.0,1.0,0.0,2e-05]
[1776884615395,89.69,78902.55,0.0,1.0,0.0,2e-05]
[1776884616402,89.69,78893.56,0.0,1.0,0.0,2e-05]
[1776884617410,89.69,78890.66,0.0,1.0,0.0,2e-05]
[1776884619424,89.69,78890.71,0.0,1.0,0.0,2e-05]
[1776884620431,89.69,78889.21,0.0,1.0,0.0,2e-05]
[1776884622446,89.69,78870.35,0.0,1.0,0.0,2e-05]
[1776884623453,89.69,78862.92,0.0,1.0,0.0,2e-05]
[1776884624460,89.69,78856.44,0.0,1.0,0.0,2e-05]
[1776884625467,89.69,78851.02,0.0,1.0,0.0,2e-05]
[1776884626474,89.69,78849.35,0.0,1.0,0.0,2e-05]
[1776884627481,89.69,78853.35,0.0,1.0,0.0,2e-05]
[1776884628488,89.69,78850.34,0.0,1.0,0.0,2e-05]
[1776884631512,89.69,78845.86,0.0,1.0,0.0,2e-05]
[1776884634547,89.69,78845.64,0.0,1.0,0.0,2e-05]
[1776884634778,89.69,78845.64,0.0,1.0,0.0,2e-05]
[1776884634795,89.69,78820.18,0.0,1.0,0.0,2e-05]
[1776884635543,89.69,78807.52,0.0,1.0,0.0,2e-05]
[1776884636550,89.69,78807.49,0.0,1.0,0.0,2e-05]
[1776884637835,89.69,78807.49,0.0,1.0,0.0,2e-05]
[1776884637894,89.69,78813.95,0.0,1.0,0.0,2e-05]
[1776884638997,89.69,78814.73,0.0,1.0,0.0,2e-05]
[1776884639214,89.69,78814.73,0.0,1.0,0.0,2e-05]
[1776884640580,89.69,78810.1,0.0,1.0,0.0,2e-05]
[1776884641587,89.69,78815.41,0.0,1.0,0.0,2e-05]
[1776884644608,89.69,78813.63,0.0,1.0,0.0,2e-05]
[1776884645615,89.69,78807.37,0.0,1.0,0.0,2e-05]
[1776884646624,89.69,78802.55,0.0,1.0,0.0,2e-05]
[1776884649645,89.69,78799.64,0.0,1.0,0.0,2e-05]
[1776884650652,89.69,78794.66,0.0,1.0,0.0,2e-05]
[1776884653679,89.69,78785.63,0.0,1.0,0.0,2e-05]
[1776884654685,89.69,78779.37,0.0,1.0,0.0,2e-05]
[1776884656700,89.69,78780.82,0.0,1.0,0.0,2e-05]
[1776884660537,89.69,78781.78,0.0,1.0,0.0,2e-05]
[1776884660696,89.69,78781.78,0.0,1.0,0.0,2e-05]
[1776884660728,89.69,78777.0,0.0,1.0,0.0,2e-05]
[1776884661735,89.69,78779.46,0.0,1.0,0.0,2e-05]
[1776884662742,89.69,78781.44,0.0,1.0,0.0,2e-05]
[1776884666770,89.69,78783.13,0.0,1.0,0.0,2e-05]
[1776884667777,89.69,78785.01,0.0,1.0,0.0,2e-05]
[1776884669793,89.69,78780.9,0.0,1.0,0.0,2e-05]
[1776884670927,89.69,78780.9,0.0,1.0,0.0,2e-05]
[1776884670800,89.69,78777.06,0.0,1.0,0.0,2e-05]
[1776884671037,89.69,78777.06,0.0,1.0,0.0,2e-05]
[1776884671117,89.69,78777.06,0.0,1.0,0.0,2e-05]
[1776884671215,89.69,78777.06,0.0,1.0,0.0,2e-05]
[1776884671225,89.69,78777.06,0.0,1.0,0.0,2e-05]
[1776884671438,89.69,78777.06,0.0,1.0,0.0,2e-05]
[1776884671807,89.69,78771.54,0.0,1.0,0.0,2e-05]
[1776884672814,89.69,78776.67,0.0,1.0,0.0,2e-05]
[1776884673821,89.69,78784.11,0.0,1.0,0.0,2e-05]
[1776884674835,89.69,78781.76,0.0,1.0,0.0,2e-05]
[1776884675841,89.69,78777.85,0.0,1.0,0.0,2e-05]
[1776884676489,89.69,78777.85,0.0,1.0,0.0,2e-05]
[1776884676497,89.69,78777.85,0.0,1.0,0.0,2e-05]
[1776884676550,89.69,78777.85,0.0,1.0,0.0,2e-05]
[1776884676848,89.69,78783.29,0.0,1.0,0.0,2e-05]
[1776884678824,89.69,78784.58,0.0,1.0,0.0,2e-05]
[1776884679497,89.69,78784.02,0.0,1.0,0.0,2e-05]
[1776884680878,89.69,78785.78,0.0,1.0,0.0,2e-05]
[1776884681588,89.69,78785.78,0.0,1.0,0.0,2e-05]
[1776884681691,89.69,78785.78,0.0,1.0,0.0,2e-05]
[1776884681694,89.69,78785.78,0.0,1.0,0.0,2e-05]
[1776884681805,89.69,78785.78,0.0,1.0,0.0,2e-05]
[1776884681913,89.69,78785.78,0.0,1.0,0.0,2e-05]
[1776884681945,89.69,78785.78,0.0,1.0,0.0,2e-05]
[1776884684907,89.69,78787.74,0.0,1.0,0.0,2e-05]
[1776884685914,89.69,78797.69,0.0,1.0,0.0,2e-05]
[1776884686921,89.69,78803.65,0.0,1.0,0.0,2e-05]
[1776884687928,89.69,78809.95,0.0,1.0,0.0,2e-05]
[1776884688935,89.69,78811.38,0.0,1.0,0.0,2e-05]
[1776884689942,89.69,78816.0,0.0,1.0,0.0,2e-05]
[1776884692963,89.69,78818.02,0.0,1.0,0.0,2e-05]
[1776884694222,89.69,78818.14,0.0,1.0,0.0,2e-05]
[1776884694302,89.69,78818.14,0.0,1.0,0.0,2e-05]
[1776884694409,89.69,78818.14,0.0,1.0,0.0,2e-05]
[1776884694450,89.69,78818.14,0.0,1.0,0.0,2e-05]
[1776884694530,89.69,78818.14,0.0,1.0,0.0,2e-05]
[1776884694692,89.69,78818.14,0.0,1.0,0.0,2e-05]
[1776884694733,89.69,78818.14,0.0,1.0,0.0,2e-05]
[1776884695984,89.69,78816.31,0.0,1.0,0.0,2e-05]
[1776884696991,89.69,78817.98,0.0,1.0,0.0,2e-05]
[1776884699005,89.69,78815.79,0.0,1.0,0.0,2e-05]
[1776884700220,89.69,78815.79,0.0,1.0,0.0,2e-05]
[1776884700242,89.69,78815.79,0.0,1.0,0.0,2e-05]
[1776884700345,89.69,78815.79,0.0,1.0,0.0,2e-05]
[1776884700452,89.69,78815.79,0.0,1.0,0.0,2e-05]
[1776884700487,89.69,78815.79,0.0,1.0,0.0,2e-05]
[1776884700721,89.69,78808.59,0.0,1.0,0.0,2e-05]
[1776884701278,89.69,78808.59,0.0,1.0,0.0,2e-05]
[1776884701484,89.69,78808.59,0.0,1.0,0.0,2e-05]
[1776884701589,89.69,78789.16,0.0,1.0,0.0,2e-05]
[1776884702031,89.69,78775.52,0.0,1.0,0.0,2e-05]
[1776884703039,89.69,78775.96,0.0,1.0,0.0,2e-05]
[1776884704566,89.69,78775.96,0.0,1.0,0.0,2e-05]
[1776884705635,89.69,78777.3,0.0,1.0,0.0,2e-05]
[1776884705708,89.69,78777.3,0.0,1.0,0.0,2e-05]
[1776884705731,89.69,78766.3,0.0,1.0,0.0,2e-05]
[1776884706060,89.69,78759.33,0.0,1.0,0.0,2e-05]
[1776884707067,89.69,78757.75,0.0,1.0,0.0,2e-05]
[1776884709081,89.69,78763.94,0.0,1.0,0.0,2e-05]
[1776884711094,89.69,78761.87,0.0,1.0,0.0,2e-05]
[1776884712102,89.69,78756.32,0.0,1.0,0.0,2e-05]
[1776884715123,89.69,78761.05,0.0,1.0,0.0,2e-05]
[1776884717071,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717101,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717203,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717211,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717318,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717426,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717449,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717560,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717667,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717694,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717774,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717829,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717884,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717949,89.69,78760.02,0.0,1.0,0.0,2e-05]
[1776884717985,89.69,78759.88,0.0,1.0,0.0,2e-05]
[1776884722174,89.69,78748.92,0.0,1.0,0.0,2e-05]
[1776884723180,89.69,78733.06,0.0,1.0,0.0,2e-05]
[1776884724186,89.69,78729.06,0.0,1.0,0.0,2e-05]
[1776884726201,89.69,78731.46,0.0,1.0,0.0,2e-05]
[1776884727208,89.69,78738.42,0.0,1.0,0.0,2e-05]
[1776884728214,89.69,78745.43,0.0,1.0,0.0,2e-05]
[1776884729221,89.69,78747.14,0.0,1.0,0.0,2e-05]
[1776884731239,89.69,78744.51,0.0,1.0,0.0,2e-05]
[1776884732690,89.69,78744.51,0.0,1.0,0.0,2e-05]
[1776884732732,89.69,78744.51,0.0,1.0,0.0,2e-05]
[1776884732839,89.69,78744.51,0.0,1.0,0.0,2e-05]
[1776884732947,89.69,78744.51,0.0,1.0,0.0,2e-05]
[1776884732940,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733057,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733163,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733209,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733273,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733379,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733447,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733487,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733588,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733695,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733705,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733766,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733949,89.69,78747.47,0.0,1.0,0.0,2e-05]
[1776884733795,89.69,78747.96,0.0,1.0,0.0,2e-05]
[1776884734260,89.69,78746.59,0.0,1.0,0.0,2e-05]
[1776884735267,89.69,78748.37,0.0,1.0,0.0,2e-05]
[1776884736693,89.69,78748.37,0.0,1.0,0.0,2e-05]
[1776884736941,89.69,78748.37,0.0,1.0,0.0,2e-05]
[1776884737010,89.69,78748.37,0.0,1.0,0.0,2e-05]
[1776884737119,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737192,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737227,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737360,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737436,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737470,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737578,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737685,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884737689,89.69,78748.78,0.0,1.0,0.0,2e-05]
[1776884739295,89.69,78752.4,0.0,1.0,0.0,2e-05]
[1776884740691,89.69,78752.4,0.0,1.0,0.0,2e-05]
[1776884740941,89.69,78752.4,0.0,1.0,0.0,2e-05]
[1776884741028,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741037,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741143,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741193,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741249,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741356,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741445,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741464,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741570,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741677,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741694,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741784,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741891,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741939,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884742025,89.69,78761.79,0.0,1.0,0.0,2e-05]
[1776884741991,89.69,78764.81,0.0,1.0,0.0,2e-05]
[1776884742316,89.69,78762.91,0.0,1.0,0.0,2e-05]
[1776884743880,89.69,78762.91,0.0,1.0,0.0,2e-05]
[1776884743941,89.69,78762.91,0.0,1.0,0.0,2e-05]
[1776884743995,89.69,78758.47,0.0,1.0,0.0,2e-05]
[1776884744692,89.69,78758.47,0.0,1.0,0.0,2e-05]
[1776884744942,89.69,78758.47,0.0,1.0,0.0,2e-05]
[1776884745031,89.69,78758.47,0.0,1.0,0.0,2e-05]
[1776884745031,89.69,78755.25,0.0,1.0,0.0,2e-05]
[1776884745137,89.69,78755.25,0.0,1.0,0.0,2e-05]
[1776884745196,89.69,78755.25,0.0,1.0,0.0,2e-05]
[1776884745246,89.69,78755.25,0.0,1.0,0.0,2e-05]
[1776884747351,89.69,78760.72,0.0,1.0,0.0,2e-05]
[1776884748717,89.69,78760.72,0.0,1.0,0.0,2e-05]
[1776884749088,89.69,78760.72,0.0,1.0,0.0,2e-05]
[1776884748722,89.69,78775.83,0.0,1.0,0.0,2e-05]
[1776884749483,89.69,78775.83,0.0,1.0,0.0,2e-05]
[1776884749571,89.69,78848.16,0.0,1.0,0.0,2e-05]
[1776884750378,89.69,78853.9,0.0,1.0,0.0,2e-05]
[1776884752055,89.69,78848.34,0.0,1.0,0.0,2e-05]
[1776884752392,89.69,78847.83,0.0,1.0,0.0,2e-05]
[1776884754445,89.69,78847.95,0.0,1.0,0.0,2e-05]
[1776884755413,89.69,78839.26,0.0,1.0,0.0,2e-05]
[1776884756420,89.69,78836.24,0.0,1.0,0.0,2e-05]
[1776884757427,89.69,78834.68,0.0,1.0,0.0,2e-05]
[1776884758585,89.69,78834.68,0.0,1.0,0.0,2e-05]
[1776884758593,89.69,78834.73,0.0,1.0,0.0,2e-05]
[1776884759441,89.69,78835.95,0.0,1.0,0.0,2e-05]
[1776884760448,89.69,78838.89,0.0,1.0,0.0,2e-05]
[1776884761455,89.69,78835.51,0.0,1.0,0.0,2e-05]
[1776884762464,89.69,78830.82,0.0,1.0,0.0,2e-05]
[1776884763471,89.69,78821.01,0.0,1.0,0.0,2e-05]
[1776884764478,89.69,78816.75,0.0,1.0,0.0,2e-05]
[1776884765485,89.69,78820.85,0.0,1.0,0.0,2e-05]
[1776884766492,89.69,78823.71,0.0,1.0,0.0,2e-05]
[1776884767499,89.69,78826.23,0.0,1.0,0.0,2e-05]
[1776884768506,89.69,78827.58,0.0,1.0,0.0,2e-05]
[1776884769513,89.69,78829.34,0.0,1.0,0.0,2e-05]
[1776884770520,89.69,78837.96,0.0,1.0,0.0,2e-05]
[1776884771527,89.69,78831.18,0.0,1.0,0.0,2e-05]
[1776884772534,89.69,78825.84,0.0,1.0,0.0,2e-05]
[1776884773540,89.69,78826.81,0.0,1.0,0.0,2e-05]
[1776884774548,89.69,78825.69,0.0,1.0,0.0,2e-05]
[1776884775555,89.69,78829.45,0.0,1.0,0.0,2e-05]
[1776884776562,89.69,78827.38,0.0,1.0,0.0,2e-05]
[1776884778576,89.69,78829.4,0.0,1.0,0.0,2e-05]
[1776884779582,89.69,78832.22,0.0,1.0,0.0,2e-05]
[1776884781597,89.69,78829.78,0.0,1.0,0.0,2e-05]
[1776884782604,89.69,78826.81,0.0,1.0,0.0,2e-05]
[1776884783611,89.69,78824.81,0.0,1.0,0.0,2e-05]
[1776884784618,89.69,78825.87,0.0,1.0,0.0,2e-05]
[1776884786632,89.69,78827.35,0.0,1.0,0.0,2e-05]
[1776884788646,89.69,78820.47,0.0,1.0,0.0,2e-05]
[1776884789652,89.69,78818.95,0.0,1.0,0.0,2e-05]
[1776884791667,89.69,78812.87,0.0,1.0,0.0,2e-05]
[1776884792674,89.69,78810.47,0.0,1.0,0.0,2e-05]
[1776884793681,89.69,78807.6,0.0,1.0,0.0,2e-05]
[1776884795695,89.69,78812.65,0.0,1.0,0.0,2e-05]
[1776884796702,89.69,78813.98,0.0,1.0,0.0,2e-05]
[1776884797709,89.69,78812.93,0.0,1.0,0.0,2e-05]
[1776884799723,89.69,78814.45,0.0,1.0,0.0,2e-05]
[1776884800729,89.69,78811.69,0.0,1.0,0.0,2e-05]
[1776884801737,89.69,78808.44,0.0,1.0,0.0,2e-05]
[1776884803750,89.69,78805.4,0.0,1.0,0.0,2e-05]
[1776884804757,89.69,78806.93,0.0,1.0,0.0,2e-05]
[1776884805764,89.69,78810.15,0.0,1.0,0.0,2e-05]
[1776884806772,89.69,78815.15,0.0,1.0,0.0,2e-05]
[1776884807779,89.69,78816.24,0.0,1.0,0.0,2e-05]
[1776884808786,89.69,78817.3,0.0,1.0,0.0,2e-05]
[1776884809792,89.69,78819.17,0.0,1.0,0.0,2e-05]
[1776884813821,89.69,78815.08,0.0,1.0,0.0,2e-05]
[1776884815835,89.69,78816.98,0.0,1.0,0.0,2e-05]
[1776884817849,89.69,78818.77,0.0,1.0,0.0,2e-05]
[1776884820870,89.69,78814.56,0.0,1.0,0.0,2e-05]
[1776884821877,89.69,78810.01,0.0,1.0,0.0,2e-05]
[1776884822884,89.69,78807.7,0.0,1.0,0.0,2e-05]
[1776884823891,89.69,78808.7,0.0,1.0,0.0,2e-05]
[1776884824897,89.69,78806.9,0.0,1.0,0.0,2e-05]
[1776884825905,89.69,78792.04,0.0,1.0,0.0,2e-05]
[1776884826923,89.69,78783.91,0.0,1.0,0.0,2e-05]
[1776884827929,89.69,78768.23,0.0,1.0,0.0,2e-05]
[1776884828936,89.69,78764.24,0.0,1.0,0.0,2e-05]
[1776884829355,89.69,78764.24,0.0,1.0,0.0,2e-05]
[1776884829943,89.69,78763.23,0.0,1.0,0.0,2e-05]
[1776884831456,89.69,78762.9,0.0,1.0,0.0,2e-05]
[1776884831960,89.69,78759.52,0.0,1.0,0.0,2e-05]
[1776884832964,89.69,78758.36,0.0,1.0,0.0,2e-05]
[1776884833971,89.69,78761.69,0.0,1.0,0.0,2e-05]
[1776884834978,89.69,78762.51,0.0,1.0,0.0,2e-05]
[1776884835985,89.69,78764.81,0.0,1.0,0.0,2e-05]
[1776884836575,89.69,78764.81,0.0,1.0,0.0,2e-05]
[1776884836991,89.69,78773.67,0.0,1.0,0.0,2e-05]
[1776884837998,89.69,78781.21,0.0,1.0,0.0,2e-05]
[1776884839006,89.69,78783.73,0.0,1.0,0.0,2e-05]
[1776884842028,89.69,78780.67,0.0,1.0,0.0,2e-05]
[1776884844042,89.69,78782.09,0.0,1.0,0.0,2e-05]
[1776884845049,89.69,78785.04,0.0,1.0,0.0,2e-05]
[1776884846056,89.69,78792.88,0.0,1.0,0.0,2e-05]
[1776884847063,89.69,78796.43,0.0,1.0,0.0,2e-05]
[1776884848070,89.69,78798.38,0.0,1.0,0.0,2e-05]
[1776884850091,89.69,78802.16,0.0,1.0,0.0,2e-05]
[1776884851094,89.69,78790.79,0.0,1.0,0.0,2e-05]
[1776884852101,89.69,78789.71,0.0,1.0,0.0,2e-05]
[1776884854174,89.69,78789.85,0.0,1.0,0.0,2e-05]
[1776884855123,89.69,78789.04,0.0,1.0,0.0,2e-05]
[1776884856130,89.69,78782.32,0.0,1.0,0.0,2e-05]
[1776884857137,89.69,78776.38,0.0,1.0,0.0,2e-05]
[1776884860563,89.69,78776.69,0.0,1.0,0.0,2e-05]
[1776884860608,89.69,78776.69,0.0,1.0,0.0,2e-05]
[1776884860688,89.69,78776.69,0.0,1.0,0.0,2e-05]
[1776884860773,89.69,78774.88,0.0,1.0,0.0,2e-05]
[1776884862173,89.69,78777.5,0.0,1.0,0.0,2e-05]
[1776884864187,89.69,78778.3,0.0,1.0,0.0,2e-05]
[1776884866089,89.69,78778.3,0.0,1.0,0.0,2e-05]
[1776884866149,89.69,78778.3,0.0,1.0,0.0,2e-05]
[1776884866193,89.69,78778.42,0.0,1.0,0.0,2e-05]
[1776884866200,89.69,78779.78,0.0,1.0,0.0,2e-05]
[1776884867895,89.69,78784.13,0.0,1.0,0.0,2e-05]
[1776884868215,89.69,78788.16,0.0,1.0,0.0,2e-05]
[1776884870078,89.69,78788.16,0.0,1.0,0.0,2e-05]
[1776884870155,89.69,78788.16,0.0,1.0,0.0,2e-05]
[1776884870148,89.69,78790.05,0.0,1.0,0.0,2e-05]
[1776884870196,89.69,78790.05,0.0,1.0,0.0,2e-05]
[1776884871236,89.69,78791.29,0.0,1.0,0.0,2e-05]
[1776884872243,89.69,78789.85,0.0,1.0,0.0,2e-05]
[1776884873530,89.69,78789.85,0.0,1.0,0.0,2e-05]
[1776884873559,89.69,78789.85,0.0,1.0,0.0,2e-05]
[1776884873666,89.69,78789.85,0.0,1.0,0.0,2e-05]
[1776884873693,89.69,78789.85,0.0,1.0,0.0,2e-05]
[1776884873767,89.69,78794.79,0.0,1.0,0.0,2e-05]
[1776884874257,89.69,78805.67,0.0,1.0,0.0,2e-05]
[1776884875264,89.69,78808.08,0.0,1.0,0.0,2e-05]
[1776884876271,89.69,78809.17,0.0,1.0,0.0,2e-05]
[1776884877284,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884878528,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884878555,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884878684,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884878795,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884878905,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884879015,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884879129,89.69,78802.37,0.0,1.0,0.0,2e-05]
[1776884879116,89.69,78796.31,0.0,1.0,0.0,2e-05]
[1776884879242,89.69,78796.31,0.0,1.0,0.0,2e-05]
[1776884879361,89.69,78796.31,0.0,1.0,0.0,2e-05]
[1776884879450,89.69,78794.87,0.0,1.0,0.0,2e-05]
[1776884881217,89.69,78794.48,0.0,1.0,0.0,2e-05]
[1776884881851,89.69,78794.48,0.0,1.0,0.0,2e-05]
[1776884881896,89.69,78794.48,0.0,1.0,0.0,2e-05]
[1776884882002,89.69,78794.48,0.0,1.0,0.0,2e-05]
[1776884882139,89.69,78794.48,0.0,1.0,0.0,2e-05]
[1776884882154,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882193,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882232,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882340,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882436,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882447,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882548,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882654,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882694,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882763,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882876,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882937,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884882983,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884883090,89.69,78796.14,0.0,1.0,0.0,2e-05]
[1776884883201,89.69,78795.14,0.0,1.0,0.0,2e-05]
[1776884885199,89.69,78795.8,0.0,1.0,0.0,2e-05]
[1776884885437,89.69,78795.8,0.0,1.0,0.0,2e-05]
[1776884885521,89.69,78795.8,0.0,1.0,0.0,2e-05]
[1776884885622,89.69,78797.54,0.0,1.0,0.0,2e-05]
[1776884886410,89.69,78797.54,0.0,1.0,0.0,2e-05]
[1776884886443,89.69,78797.54,0.0,1.0,0.0,2e-05]
[1776884886511,89.69,78797.34,0.0,1.0,0.0,2e-05]
[1776884889200,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884889436,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884889546,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884889653,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884889689,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884889816,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884889907,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884889936,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884890052,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884890160,89.69,78796.42,0.0,1.0,0.0,2e-05]
[1776884890191,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884890312,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884890419,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884890526,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884890663,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884890771,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884890877,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884890936,89.69,78796.71,0.0,1.0,0.0,2e-05]
[1776884894401,89.69,78798.66,0.0,1.0,0.0,2e-05]
[1776884898737,89.69,78794.49,0.0,1.0,0.0,2e-05]
[1776884899439,89.69,78797.85,0.0,1.0,0.0,2e-05]
[1776884900415,89.69,78797.85,0.0,1.0,0.0,2e-05]
[1776884900439,89.69,78797.85,0.0,1.0,0.0,2e-05]
[1776884900446,89.69,78798.81,0.0,1.0,0.0,2e-05]
[1776884906488,89.69,78799.36,0.0,1.0,0.0,2e-05]
[1776884909508,89.69,78801.27,0.0,1.0,0.0,2e-05]
[1776884911523,89.69,78800.39,0.0,1.0,0.0,2e-05]
[1776884916558,89.69,78800.66,0.0,1.0,0.0,2e-05]
[1776884921592,89.69,78799.41,0.0,1.0,0.0,2e-05]
[1776884924614,89.69,78794.29,0.0,1.0,0.0,2e-05]
[1776884925621,89.69,78778.63,0.0,1.0,0.0,2e-05]
[1776884926628,89.69,78779.38,0.0,1.0,0.0,2e-05]
[1776884928642,89.69,78782.42,0.0,1.0,0.0,2e-05]
[1776884929649,89.69,78788.67,0.0,1.0,0.0,2e-05]
[1776884931669,89.69,78786.15,0.0,1.0,0.0,2e-05]
[1776884932673,89.69,78756.92,0.0,1.0,0.0,2e-05]
[1776884933680,89.69,78748.44,0.0,1.0,0.0,2e-05]
[1776884935144,89.69,78748.44,0.0,1.0,0.0,2e-05]
[1776884935208,89.69,78747.58,0.0,1.0,0.0,2e-05]
[1776884936702,89.69,78749.85,0.0,1.0,0.0,2e-05]
[1776884939231,89.69,78748.57,0.0,1.0,0.0,2e-05]
[1776884939723,89.69,78742.79,0.0,1.0,0.0,2e-05]
[1776884940730,89.69,78745.68,0.0,1.0,0.0,2e-05]
[1776884945766,89.69,78746.77,0.0,1.0,0.0,2e-05]
[1776884947779,89.69,78744.97,0.0,1.0,0.0,2e-05]
[1776884949481,89.69,78743.78,0.0,1.0,0.0,2e-05]
[1776884949697,89.69,78743.78,0.0,1.0,0.0,2e-05]
[1776884949794,89.69,78744.68,0.0,1.0,0.0,2e-05]
[1776884954829,89.69,78746.28,0.0,1.0,0.0,2e-05]
[1776884957850,89.69,78748.45,0.0,1.0,0.0,2e-05]
[1776884960871,89.69,78749.87,0.0,1.0,0.0,2e-05]
[1776884963892,89.69,78752.56,0.0,1.0,0.0,2e-05]
[1776884964900,89.69,78765.62,0.0,1.0,0.0,2e-05]
[1776884965905,89.69,78772.26,0.0,1.0,0.0,2e-05]
[1776884966912,89.69,78771.12,0.0,1.0,0.0,2e-05]
[1776884967920,89.69,78763.92,0.0,1.0,0.0,2e-05]
[1776884968927,89.69,78761.04,0.0,1.0,0.0,2e-05]
[1776884969934,89.69,78759.01,0.0,1.0,0.0,2e-05]
[1776884970941,89.69,78755.91,0.0,1.0,0.0,2e-05]
[1776884971947,89.69,78753.56,0.0,1.0,0.0,2e-05]
[1776884975976,89.69,78751.81,0.0,1.0,0.0,2e-05]
[1776884978998,89.69,78756.05,0.0,1.0,0.0,2e-05]
[1776884980009,89.69,78759.48,0.0,1.0,0.0,2e-05]
[1776884985041,89.69,78758.17,0.0,1.0,0.0,2e-05]
[1776884990076,89.69,78758.82,0.0,1.0,0.0,2e-05]
[1776884993097,89.69,78761.34,0.0,1.0,0.0,2e-05]
[1776884996119,89.69,78764.41,0.0,1.0,0.0,2e-05]
[1776884997126,89.69,78770.09,0.0,1.0,0.0,2e-05]
[1776884998134,89.69,78776.74,0.0,1.0,0.0,2e-05]
[1776884999140,89.69,78783.83,0.0,1.0,0.0,2e-05]
[1776885001154,89.69,78790.19,0.0,1.0,0.0,2e-05]
[1776885002161,89.69,78784.35,0.0,1.0,0.0,2e-05]
[1776885003168,89.69,78780.68,0.0,1.0,0.0,2e-05]
[1776885005182,89.69,78783.55,0.0,1.0,0.0,2e-05]
[1776885006190,89.69,78786.88,0.0,1.0,0.0,2e-05]
[1776885008204,89.69,78789.28,0.0,1.0,0.0,2e-05]
[1776885010218,89.69,78792.43,0.0,1.0,0.0,2e-05]
[1776885013239,89.69,78789.84,0.0,1.0,0.0,2e-05]
[1776885018274,89.69,78788.33,0.0,1.0,0.0,2e-05]
[1776885022302,89.69,78781.52,0.0,1.0,0.0,2e-05]
[1776885024315,89.69,78786.09,0.0,1.0,0.0,2e-05]
[1776885025323,89.69,78789.75,0.0,1.0,0.0,2e-05]
[1776885027337,89.69,78792.06,0.0,1.0,0.0,2e-05]
[1776885030358,89.69,78790.65,0.0,1.0,0.0,2e-05]
[1776885031365,89.69,78790.88,0.0,1.0,0.0,2e-05]
[1776885032372,89.69,78787.01,0.0,1.0,0.0,2e-05]
[1776885033379,89.69,78783.59,0.0,1.0,0.0,2e-05]
[1776885035392,89.69,78786.06,0.0,1.0,0.0,2e-05]
[1776885038414,89.69,78783.18,0.0,1.0,0.0,2e-05]
[1776885039421,89.69,78785.54,0.0,1.0,0.0,2e-05]
[1776885041435,89.69,78789.01,0.0,1.0,0.0,2e-05]
[1776885042442,89.69,78795.41,0.0,1.0,0.0,2e-05]
[1776885043448,89.69,78799.08,0.0,1.0,0.0,2e-05]
[1776885044456,89.69,78801.21,0.0,1.0,0.0,2e-05]
[1776885047478,89.69,78799.72,0.0,1.0,0.0,2e-05]
[1776885049494,89.69,78797.54,0.0,1.0,0.0,2e-05]
[1776885050500,89.69,78795.58,0.0,1.0,0.0,2e-05]
[1776885053522,89.69,78787.7,0.0,1.0,0.0,2e-05]
[1776885054528,89.69,78784.49,0.0,1.0,0.0,2e-05]
[1776885057550,89.69,78788.75,0.0,1.0,0.0,2e-05]
[1776885060572,89.69,78794.27,0.0,1.0,0.0,2e-05]
[1776885063594,89.69,78792.73,0.0,1.0,0.0,2e-05]
[1776885067624,89.69,78796.17,0.0,1.0,0.0,2e-05]
[1776885068630,89.69,78799.11,0.0,1.0,0.0,2e-05]
[1776885071652,89.69,78796.77,0.0,1.0,0.0,2e-05]
[1776885075297,89.69,78794.15,0.0,1.0,0.0,2e-05]
[1776885076687,89.69,78789.45,0.0,1.0,0.0,2e-05]
[1776885078240,89.69,78789.45,0.0,1.0,0.0,2e-05]
[1776885078341,89.69,78787.55,0.0,1.0,0.0,2e-05]
[1776885078440,89.69,78787.55,0.0,1.0,0.0,2e-05]
[1776885079708,89.69,78790.69,0.0,1.0,0.0,2e-05]
[1776885080715,89.69,78794.7,0.0,1.0,0.0,2e-05]
[1776885081722,89.69,78802.01,0.0,1.0,0.0,2e-05]
[1776885082729,89.69,78808.11,0.0,1.0,0.0,2e-05]
[1776885083736,89.69,78815.82,0.0,1.0,0.0,2e-05]
[1776885088771,89.69,78813.79,0.0,1.0,0.0,2e-05]
[1776885091792,89.69,78814.2,0.0,1.0,0.0,2e-05]
[1776885096826,89.69,78813.75,0.0,1.0,0.0,2e-05]
[1776885098841,89.69,78812.09,0.0,1.0,0.0,2e-05]
[1776885099848,89.69,78810.42,0.0,1.0,0.0,2e-05]
[1776885100854,89.69,78812.48,0.0,1.0,0.0,2e-05]
[1776885102868,89.69,78809.21,0.0,1.0,0.0,2e-05]
[1776885105890,89.69,78805.39,0.0,1.0,0.0,2e-05]
[1776885107904,89.69,78806.91,0.0,1.0,0.0,2e-05]
[1776885112939,89.69,78807.15,0.0,1.0,0.0,2e-05]
[1776885114953,89.69,78809.46,0.0,1.0,0.0,2e-05]
[1776885115960,89.69,78813.63,0.0,1.0,0.0,2e-05]
[1776885117974,89.69,78809.97,0.0,1.0,0.0,2e-05]
[1776885118981,89.69,78808.18,0.0,1.0,0.0,2e-05]
[1776885119987,89.69,78806.4,0.0,1.0,0.0,2e-05]
[1776885124017,89.69,78808.76,0.0,1.0,0.0,2e-05]
[1776885127041,89.69,78810.78,0.0,1.0,0.0,2e-05]
[1776885132076,89.69,78811.04,0.0,1.0,0.0,2e-05]
[1776885135097,89.69,78816.69,0.0,1.0,0.0,2e-05]
[1776885136104,89.69,78828.49,0.0,1.0,0.0,2e-05]
[1776885138118,89.69,78828.47,0.0,1.0,0.0,2e-05]
[1776885139125,89.69,78825.71,0.0,1.0,0.0,2e-05]
[1776885141139,89.69,78827.77,0.0,1.0,0.0,2e-05]
[1776885144160,89.69,78829.48,0.0,1.0,0.0,2e-05]
[1776885145167,89.69,78830.89,0.0,1.0,0.0,2e-05]
[1776885146174,89.69,78833.25,0.0,1.0,0.0,2e-05]
[1776885147181,89.69,78835.83,0.0,1.0,0.0,2e-05]
[1776885148187,89.69,78837.73,0.0,1.0,0.0,2e-05]
[1776885149195,89.69,78839.48,0.0,1.0,0.0,2e-05]
[1776885150202,89.69,78842.6,0.0,1.0,0.0,2e-05]
[1776885151215,89.69,78843.01,0.0,1.0,0.0,2e-05]
[1776885153225,89.69,78844.48,0.0,1.0,0.0,2e-05]
[1776885158260,89.69,78845.99,0.0,1.0,0.0,2e-05]
[1776885163295,89.69,78845.61,0.0,1.0,0.0,2e-05]
[1776885167323,89.69,78844.04,0.0,1.0,0.0,2e-05]
[1776885169337,89.69,78836.42,0.0,1.0,0.0,2e-05]
[1776885170354,89.69,78830.65,0.0,1.0,0.0,2e-05]
[1776885170677,89.69,78830.65,0.0,1.0,0.0,2e-05]
[1776885171356,89.69,78818.62,0.0,1.0,0.0,2e-05]
[1776885172363,89.69,78818.02,0.0,1.0,0.0,2e-05]
[1776885174429,89.69,78817.63,0.0,1.0,0.0,2e-05]
[1776885174377,89.69,78815.98,0.0,1.0,0.0,2e-05]
[1776885175384,89.69,78812.18,0.0,1.0,0.0,2e-05]
[1776885178409,89.69,78815.2,0.0,1.0,0.0,2e-05]
[1776885179417,89.69,78816.91,0.0,1.0,0.0,2e-05]
[1776885181430,89.69,78814.89,0.0,1.0,0.0,2e-05]
[1776885183278,89.69,78814.37,0.0,1.0,0.0,2e-05]
[1776885183442,89.69,78814.37,0.0,1.0,0.0,2e-05]
[1776885183445,89.69,78816.6,0.0,1.0,0.0,2e-05]
[1776885184452,89.69,78814.62,0.0,1.0,0.0,2e-05]
[1776885185460,89.69,78817.03,0.0,1.0,0.0,2e-05]
[1776885186467,89.69,78819.25,0.0,1.0,0.0,2e-05]
[1776885187474,89.69,78824.76,0.0,1.0,0.0,2e-05]
[1776885188481,89.69,78828.72,0.0,1.0,0.0,2e-05]
[1776885190495,89.69,78834.12,0.0,1.0,0.0,2e-05]
[1776885192509,89.69,78836.71,0.0,1.0,0.0,2e-05]
[1776885194523,89.69,78834.69,0.0,1.0,0.0,2e-05]
[1776885199558,89.69,78836.43,0.0,1.0,0.0,2e-05]
[1776885200565,89.69,78839.56,0.0,1.0,0.0,2e-05]
[1776885202579,89.69,78840.92,0.0,1.0,0.0,2e-05]
[1776885206606,89.69,78838.09,0.0,1.0,0.0,2e-05]
[1776885208621,89.69,78831.83,0.0,1.0,0.0,2e-05]
[1776885210635,89.69,78835.13,0.0,1.0,0.0,2e-05]
[1776885211642,89.69,78835.11,0.0,1.0,0.0,2e-05]
[1776885214663,89.69,78832.96,0.0,1.0,0.0,2e-05]
[1776885216679,89.69,78831.44,0.0,1.0,0.0,2e-05]
[1776885217686,89.69,78830.08,0.0,1.0,0.0,2e-05]
[1776885218693,89.69,78828.53,0.0,1.0,0.0,2e-05]
[1776885219700,89.69,78831.1,0.0,1.0,0.0,2e-05]
[1776885221714,89.69,78835.31,0.0,1.0,0.0,2e-05]
[1776885226748,89.69,78836.66,0.0,1.0,0.0,2e-05]
[1776885231784,89.69,78837.18,0.0,1.0,0.0,2e-05]
[1776885234805,89.69,78844.1,0.0,1.0,0.0,2e-05]
[1776885235812,89.69,78851.8,0.0,1.0,0.0,2e-05]
[1776885236819,89.69,78854.15,0.0,1.0,0.0,1e-05]
[1776885240847,89.69,78862.17,0.0,1.0,0.0,1e-05]
[1776885241854,89.69,78863.87,0.0,1.0,0.0,1e-05]
[1776885243868,89.69,78859.19,0.0,1.0,0.0,1e-05]
[1776885244875,89.69,78856.87,0.0,1.0,0.0,1e-05]
[1776885245881,89.69,78855.51,0.0,1.0,0.0,1e-05]
[1776885246889,89.69,78852.3,0.0,1.0,0.0,2e-05]
[1776885251924,89.69,78852.22,0.0,1.0,0.0,2e-05]
[1776885256959,89.69,78851.19,0.0,1.0,0.0,2e-05]
[1776885260987,89.69,78849.01,0.0,1.0,0.0,2e-05]
[1776885263129,89.69,78848.33,0.0,1.0,0.0,2e-05]
[1776885263202,89.69,78848.33,0.0,1.0,0.0,2e-05]
[1776885263301,89.69,78847.84,0.0,1.0,0.0,2e-05]
[1776885269043,89.69,78849.29,0.0,1.0,0.0,2e-05]
[1776885271057,89.69,78847.51,0.0,1.0,0.0,1e-05]
[1776885275084,89.69,78846.11,0.0,1.0,0.0,1e-05]
[1776885279117,89.69,78850.08,0.0,1.0,0.0,1e-05]
[1776885280125,89.69,78854.57,0.0,1.0,0.0,1e-05]
[1776885282139,89.69,78862.74,0.0,1.0,0.0,1e-05]
[1776885283146,89.69,78877.08,0.0,1.0,0.0,1e-05]
[1776885284153,89.69,78877.88,0.0,1.0,0.0,1e-05]
[1776885289188,89.69,78876.47,0.0,1.0,0.0,1e-05]
[1776885294223,89.69,78875.64,0.0,1.0,0.0,1e-05]
[1776885299258,89.69,78875.02,0.0,1.0,0.0,1e-05]
[1776885302278,89.69,78876.41,0.0,1.0,0.0,1e-05]
[1776885303286,89.69,78880.2,0.0,1.0,0.0,1e-05]
[1776885304293,89.69,78882.33,0.0,1.0,0.0,1e-05]
[1776885304652,89.69,78882.33,0.0,1.0,0.0,1e-05]
[1776885304693,89.69,78882.33,0.0,1.0,0.0,1e-05]
[1776885305302,89.69,78881.13,0.0,1.0,0.0,1e-05]
[1776885306309,89.69,78873.23,0.0,1.0,0.0,1e-05]
[1776885307316,89.69,78862.45,0.0,1.0,0.0,1e-05]
[1776885308323,89.69,78857.27,0.0,1.0,0.0,1e-05]
[1776885309330,89.69,78855.54,0.0,1.0,0.0,1e-05]
[1776885310338,89.69,78857.78,0.0,1.0,0.0,1e-05]
[1776885314366,89.69,78856.29,0.0,1.0,0.0,1e-05]
[1776885316380,89.69,78854.24,0.0,1.0,0.0,1e-05]
[1776885317387,89.69,78851.4,0.0,1.0,0.0,1e-05]
[1776885322423,89.69,78849.99,0.0,1.0,0.0,1e-05]
[1776885323431,89.69,78852.59,0.0,1.0,0.0,1e-05]
[1776885324438,89.69,78855.62,0.0,1.0,0.0,1e-05]
[1776885326452,89.69,78859.6,0.0,1.0,0.0,1e-05]
[1776885327459,89.69,78871.23,0.0,1.0,0.0,1e-05]
[1776885328465,89.69,78882.05,0.0,1.0,0.0,1e-05]
[1776885329472,89.69,78881.3,0.0,1.0,0.0,1e-05]
[1776885331487,89.69,78879.34,0.0,1.0,0.0,1e-05]
[1776885334507,89.69,78874.52,0.0,1.0,0.0,1e-05]
[1776885339543,89.69,78875.58,0.0,1.0,0.0,1e-05]
[1776885341557,89.69,78874.12,0.0,1.0,0.0,1e-05]
[1776885343571,89.69,78883.35,0.0,1.0,0.0,1e-05]
[1776885344578,89.69,78895.53,0.0,1.0,0.0,1e-05]
[1776885345585,89.69,78895.63,0.0,1.0,0.0,1e-05]
[1776885348606,89.69,78899.27,0.0,1.0,0.0,1e-05]
[1776885349613,89.69,78897.81,0.0,1.0,0.0,1e-05]
[1776885350619,89.69,78899.16,0.0,1.0,0.0,1e-05]
[1776885355654,89.69,78900.81,0.0,1.0,0.0,1e-05]
[1776885358677,89.69,78904.81,0.0,1.0,0.0,1e-05]
[1776885359684,89.69,78910.63,0.0,1.0,0.0,1e-05]
[1776885360691,89.69,78912.23,0.0,1.0,0.0,1e-05]
[1776885363712,89.69,78916.94,0.0,1.0,0.0,1e-05]
[1776885364719,89.69,78912.95,0.0,1.0,0.0,1e-05]
[1776885366732,89.69,78910.2,0.0,1.0,0.0,1e-05]
[1776885367740,89.69,78906.24,0.0,1.0,0.0,1e-05]
[1776885368747,89.69,78904.16,0.0,1.0,0.0,1e-05]
[1776885369756,89.69,78901.41,0.0,1.0,0.0,1e-05]
[1776885371770,89.69,78897.48,0.0,1.0,0.0,1e-05]
[1776885373784,89.69,78894.38,0.0,1.0,0.0,1e-05]
[1776885374791,89.69,78900.82,0.0,1.0,0.0,1e-05]
[1776885375798,89.69,78903.22,0.0,1.0,0.0,1e-05]
[1776885377812,89.69,78904.57,0.0,1.0,0.0,1e-05]
[1776885378819,89.69,78903.16,0.0,1.0,0.0,1e-05]
[1776885383857,89.69,78902.52,0.0,1.0,0.0,1e-05]
[1776885385870,89.69,78904.07,0.0,1.0,0.0,1e-05]
[1776885388892,89.69,78906.92,0.0,1.0,0.0,1e-05]
[1776885389899,89.69,78909.27,0.0,1.0,0.0,1e-05]
[1776885390906,89.69,78912.13,0.0,1.0,0.0,1e-05]
[1776885391914,89.69,78908.61,0.0,1.0,0.0,1e-05]
[1776885392921,89.69,78906.32,0.0,1.0,0.0,1e-05]
[1776885394935,89.69,78908.26,0.0,1.0,0.0,1e-05]
[1776885398963,89.69,78911.93,0.0,1.0,0.0,1e-05]
[1776885400977,89.69,78909.73,0.0,1.0,0.0,1e-05]
[1776885401984,89.69,78908.32,0.0,1.0,0.0,1e-05]
[1776885407019,89.69,78908.66,0.0,1.0,0.0,1e-05]
[1776885408026,89.69,78906.69,0.0,1.0,0.0,1e-05]
[1776885409032,89.69,78902.59,0.0,1.0,0.0,1e-05]
[1776885410040,89.69,78897.34,0.0,1.0,0.0,1e-05]
[1776885411047,89.69,78898.8,0.0,1.0,0.0,1e-05]
[1776885412054,89.69,78900.18,0.0,1.0,0.0,1e-05]
[1776885414068,89.69,78902.03,0.0,1.0,0.0,1e-05]
[1776885416082,89.69,78906.6,0.0,1.0,0.0,1e-05]
[1776885417089,89.69,78908.6,0.0,1.0,0.0,1e-05]
[1776885420110,89.69,78910.11,0.0,1.0,0.0,1e-05]
[1776885421117,89.69,78914.31,0.0,1.0,0.0,1e-05]
[1776885422124,89.69,78922.51,0.0,1.0,0.0,1e-05]
[1776885423131,89.69,78928.84,0.0,1.0,0.0,1e-05]
[1776885428166,89.69,78927.25,0.0,1.0,0.0,1e-05]
[1776885431187,89.69,78928.87,0.0,1.0,0.0,1e-05]
[1776885435216,89.69,78918.42,0.0,1.0,0.0,1e-05]
[1776885436223,89.69,78911.93,0.0,1.0,0.0,1e-05]
[1776885437230,89.69,78909.46,0.0,1.0,0.0,1e-05]
[1776885438239,89.69,78907.7,0.0,1.0,0.0,1e-05]
[1776885439246,89.69,78905.83,0.0,1.0,0.0,1e-05]
[1776885441512,89.69,78904.11,0.0,1.0,0.0,1e-05]
[1776885442267,89.69,78901.55,0.0,1.0,0.0,1e-05]
[1776885443274,89.69,78888.59,0.0,1.0,0.0,1e-05]
[1776885444281,89.69,78887.81,0.0,1.0,0.0,1e-05]
[1776885445288,89.69,78892.85,0.0,1.0,0.0,1e-05]
[1776885450323,89.69,78893.11,0.0,1.0,0.0,1e-05]
[1776885451330,89.69,78893.18,0.0,1.0,0.0,1e-05]
[1776885454351,89.69,78891.31,0.0,1.0,0.0,1e-05]
[1776885458382,89.69,78887.92,0.0,1.0,0.0,1e-05]
[1776885459230,89.69,78887.92,0.0,1.0,0.0,1e-05]
[1776885459440,89.69,78887.92,0.0,1.0,0.0,1e-05]
[1776885459517,89.69,78885.48,0.0,1.0,0.0,1e-05]
[1776885461400,89.69,78883.05,0.0,1.0,0.0,1e-05]
[1776885462406,89.69,78884.81,0.0,1.0,0.0,1e-05]
[1776885464421,89.69,78882.78,0.0,1.0,0.0,1e-05]
[1776885467441,89.69,78884.15,0.0,1.0,0.0,1e-05]
[1776885472477,89.69,78883.8,0.0,1.0,0.0,1e-05]
[1776885475498,89.69,78879.13,0.0,1.0,0.0,1e-05]
[1776885476504,89.69,78876.2,0.0,1.0,0.0,1e-05]
[1776885477512,89.69,78878.19,0.0,1.0,0.0,1e-05]
[1776885478519,89.69,78880.26,0.0,1.0,0.0,1e-05]
[1776885479525,89.69,78883.97,0.0,1.0,0.0,1e-05]
[1776885481540,89.69,78882.06,0.0,1.0,0.0,1e-05]
[1776885485568,89.69,78880.23,0.0,1.0,0.0,1e-05]
[1776885486574,89.69,78878.37,0.0,1.0,0.0,1e-05]
[1776885488589,89.69,78875.84,0.0,1.0,0.0,1e-05]
[1776885492618,89.69,78873.49,0.0,1.0,0.0,1e-05]
[1776885495406,89.69,78874.0,0.0,1.0,0.0,1e-05]
[1776885495639,89.69,78896.9,0.0,1.0,0.0,1e-05]
[1776885496647,89.69,78911.93,0.0,1.0,0.0,1e-05]
[1776885497652,89.69,78911.56,0.0,1.0,0.0,1e-05]
[1776885498660,89.69,78913.31,0.0,1.0,0.0,1e-05]
[1776885498848,89.69,78913.31,0.0,1.0,0.0,1e-05]
[1776885504702,89.69,78911.69,0.0,1.0,0.0,1e-05]
[1776885507723,89.69,78908.77,0.0,1.0,0.0,1e-05]
[1776885508730,89.69,78907.41,0.0,1.0,0.0,1e-05]
[1776885509737,89.69,78908.99,0.0,1.0,0.0,1e-05]
[1776885510132,89.69,78908.99,0.0,1.0,0.0,1e-05]
[1776885510194,89.69,78908.99,0.0,1.0,0.0,1e-05]
[1776885510744,89.69,78910.93,0.0,1.0,0.0,1e-05]
[1776885511751,89.69,78912.27,0.0,1.0,0.0,1e-05]
[1776885513764,89.69,78914.44,0.0,1.0,0.0,1e-05]
[1776885515779,89.69,78916.98,0.0,1.0,0.0,1e-05]
[1776885516786,89.69,78914.47,0.0,1.0,0.0,1e-05]
[1776885517793,89.69,78911.88,0.0,1.0,0.0,1e-05]
[1776885518503,89.69,78911.88,0.0,1.0,0.0,1e-05]
[1776885518697,89.69,78911.88,0.0,1.0,0.0,1e-05]
[1776885518800,89.69,78910.28,0.0,1.0,0.0,1e-05]
[1776885522828,89.69,78905.82,0.0,1.0,0.0,1e-05]
[1776885523835,89.69,78903.02,0.0,1.0,0.0,1e-05]
[1776885524842,89.69,78905.23,0.0,1.0,0.0,1e-05]
[1776885529877,89.69,78898.84,0.0,1.0,0.0,1e-05]
[1776885530887,89.69,78895.37,0.0,1.0,0.0,1e-05]
[1776885531890,89.69,78897.38,0.0,1.0,0.0,1e-05]
[1776885536926,89.69,78897.8,0.0,1.0,0.0,1e-05]
[1776885541934,89.69,78898.57,0.0,1.0,0.0,1e-05]
[1776885542695,89.69,78897.86,0.0,1.0,0.0,1e-05]
[1776885542770,89.69,78913.12,0.0,1.0,0.0,1e-05]
[1776885542998,89.69,78931.36,0.0,1.0,0.0,1e-05]
[1776885543992,89.69,78933.01,0.0,1.0,0.0,1e-05]
[1776885545785,89.69,78933.01,0.0,1.0,0.0,1e-05]
[1776885545847,89.69,78930.52,0.0,1.0,0.0,1e-05]
[1776885547278,89.69,78930.22,0.0,1.0,0.0,1e-05]
[1776885547456,89.69,78930.22,0.0,1.0,0.0,1e-05]
[1776885553114,89.69,78931.31,0.0,1.0,0.0,1e-05]
[1776885553125,89.69,78931.31,0.0,1.0,0.0,1e-05]
[1776885553192,89.69,78931.31,0.0,1.0,0.0,1e-05]
[1776885559675,89.69,78932.58,0.0,1.0,0.0,1e-05]
[1776885559697,89.69,78932.58,0.0,1.0,0.0,1e-05]
[1776885559788,89.69,78932.62,0.0,1.0,0.0,1e-05]
[1776885560709,89.69,78932.62,0.0,1.0,0.0,1e-05]
[1776885560721,89.69,78932.62,0.0,1.0,0.0,1e-05]
[1776885560832,89.69,78932.62,0.0,1.0,0.0,1e-05]
[1776885560941,89.69,78932.62,0.0,1.0,0.0,1e-05]
[1776885561047,89.69,78932.94,0.0,1.0,0.0,1e-05]
[1776885561156,89.69,78932.94,0.0,1.0,0.0,1e-05]
[1776885561205,89.69,78932.94,0.0,1.0,0.0,1e-05]
[1776885565215,89.69,78933.07,0.0,1.0,0.0,1e-05]
[1776885565314,89.69,78952.35,0.0,1.0,0.0,1e-05]
[1776885566156,89.69,78967.1,0.0,1.0,0.0,1e-05]
[1776885567165,89.69,78964.99,0.0,1.0,0.0,1e-05]
[1776885568172,89.69,78963.25,0.0,1.0,0.0,1e-05]
[1776885569179,89.69,78961.87,0.0,1.0,0.0,1e-05]
[1776885571273,89.69,78962.65,0.0,1.0,0.0,1e-05]
[1776885571316,89.69,78964.06,0.0,1.0,0.0,1e-05]
[1776885573207,89.69,78960.02,0.0,1.0,0.0,1e-05]
[1776885574214,89.69,78949.8,0.0,1.0,0.0,1e-05]
[1776885575413,89.69,78949.8,0.0,1.0,0.0,1e-05]
[1776885575520,89.69,78949.8,0.0,1.0,0.0,1e-05]
[1776885575613,89.69,78949.8,0.0,1.0,0.0,1e-05]
[1776885575713,89.69,78947.79,0.0,1.0,0.0,1e-05]
[1776885578243,89.69,78945.52,0.0,1.0,0.0,1e-05]
[1776885579251,89.69,78940.9,0.0,1.0,0.0,1e-05]
[1776885580513,89.69,78940.9,0.0,1.0,0.0,1e-05]
[1776885580693,89.69,78940.9,0.0,1.0,0.0,1e-05]
[1776885580695,89.69,78940.9,0.0,1.0,0.0,1e-05]
[1776885580729,89.69,78940.9,0.0,1.0,0.0,1e-05]
[1776885580769,89.69,78939.96,0.0,1.0,0.0,1e-05]
[1776885582271,89.69,78941.66,0.0,1.0,0.0,1e-05]
[1776885584286,89.69,78945.34,0.0,1.0,0.0,1e-05]
[1776885585297,89.69,78945.34,0.0,1.0,0.0,1e-05]
[1776885585441,89.69,78945.34,0.0,1.0,0.0,1e-05]
[1776885585444,89.69,78946.28,0.0,1.0,0.0,1e-05]
[1776885586513,89.69,78946.28,0.0,1.0,0.0,1e-05]
[1776885586593,89.69,78946.28,0.0,1.0,0.0,1e-05]
[1776885586700,89.69,78946.28,0.0,1.0,0.0,1e-05]
[1776885586807,89.69,78946.28,0.0,1.0,0.0,1e-05]
[1776885586915,89.69,78946.28,0.0,1.0,0.0,1e-05]
[1776885586909,89.69,78949.14,0.0,1.0,0.0,1e-05]
[1776885587047,89.69,78949.14,0.0,1.0,0.0,1e-05]
[1776885587135,89.69,78949.14,0.0,1.0,0.0,1e-05]
[1776885587205,89.69,78949.14,0.0,1.0,0.0,1e-05]
[1776885587312,89.69,78949.14,0.0,1.0,0.0,1e-05]
[1776885587420,89.69,78949.14,0.0,1.0,0.0,1e-05]
[1776885589320,89.69,78952.18,0.0,1.0,0.0,1e-05]
[1776885590346,89.69,78952.18,0.0,1.0,0.0,1e-05]
[1776885590599,89.69,78952.18,0.0,1.0,0.0,1e-05]
[1776885590698,89.69,78952.18,0.0,1.0,0.0,1e-05]
[1776885590791,89.69,78953.7,0.0,1.0,0.0,1e-05]
[1776885591335,89.69,78956.75,0.0,1.0,0.0,1e-05]
[1776885592342,89.69,78955.26,0.0,1.0,0.0,1e-05]
[1776885593349,89.69,78953.07,0.0,1.0,0.0,1e-05]
[1776885597723,89.69,78952.65,0.0,1.0,0.0,1e-05]
[1776885597803,89.69,78952.65,0.0,1.0,0.0,1e-05]
[1776885597940,89.69,78952.65,0.0,1.0,0.0,1e-05]
[1776885601405,89.69,78950.17,0.0,1.0,0.0,1e-05]
[1776885602061,89.69,78950.17,0.0,1.0,0.0,1e-05]
[1776885602218,89.69,78950.17,0.0,1.0,0.0,1e-05]
[1776885602842,89.69,78950.17,0.0,1.0,0.0,1e-05]
[1776885602894,89.69,78950.17,0.0,1.0,0.0,1e-05]
[1776885602938,89.69,78950.17,0.0,1.0,0.0,1e-05]
[1776885602943,89.69,78954.38,0.0,1.0,0.0,1e-05]
[1776885603419,89.69,78958.28,0.0,1.0,0.0,1e-05]
[1776885605433,89.69,78956.11,0.0,1.0,0.0,1e-05]
[1776885606541,89.69,78956.11,0.0,1.0,0.0,1e-05]
[1776885606694,89.69,78956.11,0.0,1.0,0.0,1e-05]
[1776885606792,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607376,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607407,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607437,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607523,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607625,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607694,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607813,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885607943,89.69,78957.82,0.0,1.0,0.0,1e-05]
[1776885608050,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608160,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608199,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608303,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608410,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608441,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608516,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608623,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608699,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608730,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608836,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608923,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885608936,89.69,78956.71,0.0,1.0,0.0,1e-05]
[1776885609030,89.69,78956.67,0.0,1.0,0.0,1e-05]
[1776885609136,89.69,78956.67,0.0,1.0,0.0,1e-05]
[1776885609197,89.69,78956.67,0.0,1.0,0.0,1e-05]
[1776885609245,89.69,78956.67,0.0,1.0,0.0,1e-05]
[1776885609352,89.69,78956.67,0.0,1.0,0.0,1e-05]
[1776885609437,89.69,78956.67,0.0,1.0,0.0,1e-05]
[1776885609542,89.69,78956.67,0.0,1.0,0.0,1e-05]
[1776885609644,89.69,78958.7,0.0,1.0,0.0,1e-05]
[1776885611652,89.69,78957.52,0.0,1.0,0.0,1e-05]
[1776885611689,89.69,78957.52,0.0,1.0,0.0,1e-05]
[1776885611940,89.69,78957.52,0.0,1.0,0.0,1e-05]
[1776885611754,89.69,78957.24,0.0,1.0,0.0,1e-05]
[1776885612021,89.69,78957.24,0.0,1.0,0.0,1e-05]
[1776885612128,89.69,78957.24,0.0,1.0,0.0,1e-05]
[1776885612203,89.69,78957.24,0.0,1.0,0.0,1e-05]
[1776885612236,89.69,78957.24,0.0,1.0,0.0,1e-05]
[1776885614500,89.69,78977.23,0.0,1.0,0.0,1e-05]
[1776885615694,89.69,78977.23,0.0,1.0,0.0,1e-05]
[1776885615939,89.69,78977.23,0.0,1.0,0.0,1e-05]
[1776885615987,89.69,78982.89,0.0,1.0,0.0,1e-05]
[1776885616043,89.69,78982.89,0.0,1.0,0.0,1e-05]
[1776885619690,89.69,78982.69,0.0,1.0,0.0,1e-05]
[1776885619941,89.69,78982.69,0.0,1.0,0.0,1e-05]
[1776885619987,89.69,78982.69,0.0,1.0,0.0,1e-05]
[1776885620095,89.69,78983.63,0.0,1.0,0.0,1e-05]
[1776885620192,89.69,78983.63,0.0,1.0,0.0,1e-05]
[1776885620301,89.69,78983.63,0.0,1.0,0.0,1e-05]
[1776885620413,89.69,78983.63,0.0,1.0,0.0,1e-05]
[1776885620436,89.69,78983.63,0.0,1.0,0.0,1e-05]
[1776885620576,89.69,78983.63,0.0,1.0,0.0,1e-05]
[1776885620615,89.69,78986.54,0.0,1.0,0.0,1e-05]
[1776885621117,89.69,78986.54,0.0,1.0,0.0,1e-05]
[1776885621568,89.69,78998.63,0.0,1.0,0.0,1e-05]
[1776885622576,89.69,79001.26,0.0,1.0,0.0,1e-05]
[1776885624594,89.69,79000.57,0.0,1.0,0.0,1e-05]
[1776885624641,89.69,79000.57,0.0,1.0,0.0,1e-05]
[1776885624779,89.69,79000.57,0.0,1.0,0.0,1e-05]
[1776885624844,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625208,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625313,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625420,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625527,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625635,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625742,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625874,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885625937,89.69,79002.05,0.0,1.0,0.0,1e-05]
[1776885627612,89.69,79000.56,0.0,1.0,0.0,1e-05]
[1776885629627,89.69,78999.19,0.0,1.0,0.0,1e-05]
[1776885630634,89.69,78995.97,0.0,1.0,0.0,1e-05]
[1776885631641,89.69,78996.11,0.0,1.0,0.0,1e-05]
[1776885632647,89.69,78984.86,0.0,1.0,0.0,1e-05]
[1776885633654,89.69,78980.19,0.0,1.0,0.0,1e-05]
[1776885634662,89.69,78977.15,0.0,1.0,0.0,1e-05]
[1776885635301,89.69,78977.15,0.0,1.0,0.0,1e-05]
[1776885635438,89.69,78977.15,0.0,1.0,0.0,1e-05]
[1776885635636,89.69,78977.15,0.0,1.0,0.0,1e-05]
[1776885635703,89.69,78977.15,0.0,1.0,0.0,1e-05]
[1776885635730,89.69,78970.93,0.0,1.0,0.0,1e-05]
[1776885636676,89.69,78962.3,0.0,1.0,0.0,1e-05]
[1776885637683,89.69,78961.02,0.0,1.0,0.0,1e-05]
[1776885639698,89.69,78959.58,0.0,1.0,0.0,1e-05]
[1776885640705,89.69,78958.3,0.0,1.0,0.0,1e-05]
[1776885643565,89.69,78957.54,0.0,1.0,0.0,1e-05]
[1776885643693,89.69,78957.54,0.0,1.0,0.0,1e-05]
[1776885643726,89.69,78956.88,0.0,1.0,0.0,1e-05]
[1776885645740,89.69,78960.85,0.0,1.0,0.0,1e-05]
[1776885647754,89.69,78959.09,0.0,1.0,0.0,1e-05]
[1776885652789,89.69,78959.57,0.0,1.0,0.0,1e-05]
[1776885656817,89.69,78961.16,0.0,1.0,0.0,1e-05]
[1776885662859,89.69,78960.75,0.0,1.0,0.0,1e-05]
[1776885663866,89.69,78959.2,0.0,1.0,0.0,1e-05]
[1776885664394,89.69,78959.2,0.0,1.0,0.0,1e-05]
[1776885664440,89.69,78959.2,0.0,1.0,0.0,1e-05]
[1776885664873,89.69,78964.56,0.0,1.0,0.0,1e-05]
[1776885667894,89.69,78966.18,0.0,1.0,0.0,1e-05]
[1776885669908,89.69,78967.38,0.0,1.0,0.0,1e-05]
[1776885673936,89.69,78965.47,0.0,1.0,0.0,1e-05]
[1776885674942,89.69,78963.74,0.0,1.0,0.0,1e-05]
[1776885676957,89.69,78962.55,0.0,1.0,0.0,1e-05]
[1776885680989,89.69,78968.33,0.0,1.0,0.0,1e-05]
[1776885681142,89.69,78968.33,0.0,1.0,0.0,1e-05]
[1776885681996,89.69,78979.73,0.0,1.0,0.0,1e-05]
[1776885683003,89.69,78983.55,0.0,1.0,0.0,1e-05]
[1776885684014,89.69,78985.49,0.0,1.0,0.0,1e-05]
[1776885684863,89.69,78985.49,0.0,1.0,0.0,1e-05]
[1776885688059,89.69,78983.28,0.0,1.0,0.0,1e-05]
[1776885691070,89.69,78983.25,0.0,1.0,0.0,1e-05]
[1776885693663,89.69,78983.4,0.0,1.0,0.0,1e-05]
[1776885693696,89.69,78983.4,0.0,1.0,0.0,1e-05]
[1776885693741,89.69,78982.9,0.0,1.0,0.0,1e-05]
[1776885698119,89.69,78984.13,0.0,1.0,0.0,1e-05]
[1776885703155,89.69,78984.07,0.0,1.0,0.0,1e-05]
[1776885706803,89.69,78984.48,0.0,1.0,0.0,1e-05]
[1776885706937,89.69,78984.48,0.0,1.0,0.0,1e-05]
[1776885707037,89.69,78984.67,0.0,1.0,0.0,1e-05]
[1776885712218,89.69,78983.23,0.0,1.0,0.0,1e-05]
[1776885713225,89.69,78981.35,0.0,1.0,0.0,1e-05]
[1776885715239,89.69,78975.79,0.0,1.0,0.0,1e-05]
[1776885716791,89.69,78975.79,0.0,1.0,0.0,1e-05]
[1776885716879,89.69,78971.35,0.0,1.0,0.0,1e-05]
[1776885717253,89.69,78980.68,0.0,1.0,0.0,1e-05]
[1776885718260,89.69,78988.53,0.0,1.0,0.0,1e-05]
[1776885719268,89.69,78989.93,0.0,1.0,0.0,1e-05]
[1776885720617,89.69,78989.93,0.0,1.0,0.0,1e-05]
[1776885720672,89.69,78987.84,0.0,1.0,0.0,1e-05]
[1776885726317,89.69,78986.85,0.0,1.0,0.0,1e-05]
[1776885731352,89.69,78988.19,0.0,1.0,0.0,1e-05]
[1776885732480,89.69,78988.19,0.0,1.0,0.0,1e-05]
[1776885732701,89.69,78988.19,0.0,1.0,0.0,1e-05]
[1776885732796,89.69,78988.53,0.0,1.0,0.0,1e-05]
[1776885736387,89.69,78989.65,0.0,1.0,0.0,1e-05]
[1776885741422,89.69,78991.27,0.0,1.0,0.0,1e-05]
[1776885746460,89.69,78991.01,0.0,1.0,0.0,1e-05]
[1776885749481,89.69,78996.74,0.0,1.0,0.0,1e-05]
[1776885750488,89.69,78999.65,0.0,1.0,0.0,1e-05]
[1776885751495,89.69,78999.58,0.0,1.0,0.0,1e-05]
[1776885753509,89.69,78998.05,0.0,1.0,0.0,1e-05]
[1776885755523,89.69,78996.9,0.0,1.0,0.0,1e-05]
[1776885757750,89.69,78997.34,0.0,1.0,0.0,1e-05]
[1776885757798,89.69,78995.9,0.0,1.0,0.0,1e-05]
[1776885758296,89.69,78995.9,0.0,1.0,0.0,1e-05]
[1776885758543,89.69,78975.52,0.0,1.0,0.0,1e-05]
[1776885759550,89.69,78966.03,0.0,1.0,0.0,1e-05]
[1776885760558,89.69,78966.59,0.0,1.0,0.0,1e-05]
[1776885761806,89.69,78966.59,0.0,1.0,0.0,1e-05]
[1776885762932,89.69,78966.44,0.0,1.0,0.0,1e-05]
[1776885763229,89.69,78966.41,0.0,1.0,0.0,1e-05]
[1776885763579,89.69,78958.75,0.0,1.0,0.0,1e-05]
[1776885764586,89.69,78956.15,0.0,1.0,0.0,1e-05]
[1776885765592,89.69,78959.22,0.0,1.0,0.0,1e-05]
[1776885767888,89.69,78958.41,0.0,1.0,0.0,1e-05]
[1776885767949,89.69,78958.41,0.0,1.0,0.0,1e-05]
[1776885767985,89.69,78958.41,0.0,1.0,0.0,1e-05]
[1776885768097,89.69,78958.41,0.0,1.0,0.0,1e-05]
[1776885768050,89.69,78959.67,0.0,1.0,0.0,1e-05]
[1776885768191,89.69,78959.67,0.0,1.0,0.0,1e-05]
[1776885771635,89.69,78957.56,0.0,1.0,0.0,1e-05]
[1776885772642,89.69,78956.25,0.0,1.0,0.0,1e-05]
[1776885774537,89.69,78955.31,0.0,1.0,0.0,1e-05]
[1776885774698,89.69,78955.31,0.0,1.0,0.0,1e-05]
[1776885774772,89.69,78955.07,0.0,1.0,0.0,1e-05]
[1776885775470,89.69,78955.07,0.0,1.0,0.0,1e-05]
[1776885775577,89.69,78955.07,0.0,1.0,0.0,1e-05]
[1776885775686,89.69,78955.07,0.0,1.0,0.0,1e-05]
[1776885775793,89.69,78955.07,0.0,1.0,0.0,1e-05]
[1776885775903,89.69,78955.07,0.0,1.0,0.0,1e-05]
[1776885775940,89.69,78955.07,0.0,1.0,0.0,1e-05]
[1776885780912,89.69,78953.96,0.0,1.0,0.0,1e-05]
[1776885780951,89.69,78953.96,0.0,1.0,0.0,1e-05]
[1776885781004,89.69,78953.98,0.0,1.0,0.0,1e-05]
[1776885784896,89.69,78954.03,0.0,1.0,0.0,1e-05]
[1776885784939,89.69,78954.03,0.0,1.0,0.0,1e-05]
[1776885785000,89.69,78954.03,0.0,1.0,0.0,1e-05]
[1776885785107,89.69,78954.03,0.0,1.0,0.0,1e-05]
[1776885785195,89.69,78953.72,0.0,1.0,0.0,1e-05]
[1776885786741,89.69,78950.55,0.0,1.0,0.0,1e-05]
[1776885787749,89.69,78948.6,0.0,1.0,0.0,1e-05]
[1776885788837,89.69,78948.6,0.0,1.0,0.0,1e-05]
[1776885788959,89.69,78948.6,0.0,1.0,0.0,1e-05]
[1776885789043,89.69,78953.94,0.0,1.0,0.0,1e-05]
[1776885789253,89.69,78953.94,0.0,1.0,0.0,1e-05]
[1776885789308,89.69,78953.94,0.0,1.0,0.0,1e-05]
[1776885789410,89.69,78953.94,0.0,1.0,0.0,1e-05]
[1776885789443,89.69,78953.94,0.0,1.0,0.0,1e-05]
[1776885790770,89.69,78952.49,0.0,1.0,0.0,1e-05]
[1776885792784,89.69,78954.98,0.0,1.0,0.0,1e-05]
[1776885793235,89.69,78954.98,0.0,1.0,0.0,1e-05]
[1776885793443,89.69,78954.98,0.0,1.0,0.0,1e-05]
[1776885793636,89.69,78954.98,0.0,1.0,0.0,1e-05]
[1776885793664,89.69,78954.98,0.0,1.0,0.0,1e-05]
[1776885793700,89.69,78954.98,0.0,1.0,0.0,1e-05]
[1776885793791,89.69,78956.47,0.0,1.0,0.0,1e-05]
[1776885794798,89.69,78957.53,0.0,1.0,0.0,1e-05]
[1776885796812,89.69,78953.88,0.0,1.0,0.0,1e-05]
[1776885797868,89.69,78953.88,0.0,1.0,0.0,1e-05]
[1776885797951,89.69,78953.88,0.0,1.0,0.0,1e-05]
[1776885798055,89.69,78953.88,0.0,1.0,0.0,1e-05]
[1776885798099,89.69,78953.88,0.0,1.0,0.0,1e-05]
[1776885798149,89.69,78951.72,0.0,1.0,0.0,1e-05]
[1776885798198,89.69,78951.72,0.0,1.0,0.0,1e-05]
[1776885798948,89.69,78951.72,0.0,1.0,0.0,1e-05]
[1776885799029,89.69,78957.76,0.0,1.0,0.0,1e-05]
[1776885799833,89.69,78964.61,0.0,1.0,0.0,1e-05]
[1776885800841,89.69,78966.02,0.0,1.0,0.0,1e-05]
[1776885802407,89.69,78965.96,0.0,1.0,0.0,1e-05]
[1776885802854,89.69,78965.43,0.0,1.0,0.0,1e-05]
[1776885804868,89.69,78969.81,0.0,1.0,0.0,1e-05]
[1776885805875,89.69,78972.04,0.0,1.0,0.0,1e-05]
[1776885806531,89.69,78972.04,0.0,1.0,0.0,1e-05]
[1776885806596,89.69,78972.04,0.0,1.0,0.0,1e-05]
[1776885806693,89.69,78972.04,0.0,1.0,0.0,1e-05]
[1776885806882,89.69,78973.15,0.0,1.0,0.0,1e-05]
[1776885807889,89.69,78984.82,0.0,1.0,0.0,1e-05]
[1776885808895,89.69,78988.71,0.0,1.0,0.0,1e-05]
[1776885809913,89.69,78988.92,0.0,1.0,0.0,1e-05]
[1776885810911,89.69,78987.61,0.0,1.0,0.0,1e-05]
[1776885811821,89.69,78987.61,0.0,1.0,0.0,1e-05]
[1776885811940,89.69,78987.61,0.0,1.0,0.0,1e-05]
[1776885811978,89.69,78987.34,0.0,1.0,0.0,1e-05]
[1776885813241,89.69,78987.31,0.0,1.0,0.0,1e-05]
[1776885813323,89.69,78987.31,0.0,1.0,0.0,1e-05]
[1776885813426,89.69,78987.31,0.0,1.0,0.0,1e-05]
[1776885813448,89.69,78987.31,0.0,1.0,0.0,1e-05]
[1776885815945,89.69,78984.43,0.0,1.0,0.0,1e-05]
[1776885816951,89.69,78980.84,0.0,1.0,0.0,1e-05]
[1776885818966,89.69,78979.67,0.0,1.0,0.0,1e-05]
[1776885819213,89.69,78979.67,0.0,1.0,0.0,1e-05]
[1776885819439,89.69,78979.67,0.0,1.0,0.0,1e-05]
[1776885819571,89.69,78979.67,0.0,1.0,0.0,1e-05]
[1776885819646,89.69,78979.67,0.0,1.0,0.0,1e-05]
[1776885819691,89.69,78979.67,0.0,1.0,0.0,1e-05]
[1776885819973,89.69,78980.64,0.0,1.0,0.0,1e-05]
[1776885822994,89.69,78982.05,0.0,1.0,0.0,1e-05]
[1776885828029,89.69,78982.78,0.0,1.0,0.0,1e-05]
[1776885831812,89.69,78983.19,0.0,1.0,0.0,1e-05]
[1776885831942,89.69,78983.19,0.0,1.0,0.0,1e-05]
[1776885832056,89.69,78983.12,0.0,1.0,0.0,1e-05]
[1776885832376,89.69,78983.12,0.0,1.0,0.0,1e-05]
[1776885832408,89.69,78983.12,0.0,1.0,0.0,1e-05]
[1776885832447,89.69,78983.12,0.0,1.0,0.0,1e-05]
[1776885836085,89.69,78984.05,0.0,1.0,0.0,1e-05]
[1776885837055,89.69,78984.05,0.0,1.0,0.0,1e-05]
[1776885837191,89.69,78984.05,0.0,1.0,0.0,1e-05]
[1776885837092,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885837531,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885837624,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885837693,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885837736,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885837837,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885837943,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885837946,89.69,78983.09,0.0,1.0,0.0,1e-05]
[1776885838098,89.69,78983.07,0.0,1.0,0.0,1e-05]
[1776885839475,89.69,78983.32,0.0,1.0,0.0,1e-05]
[1776885840152,89.69,78988.71,0.0,1.0,0.0,1e-05]
[1776885841159,89.69,78987.25,0.0,1.0,0.0,1e-05]
[1776885843180,89.69,78986.65,0.0,1.0,0.0,1e-05]
[1776885843219,89.69,78986.58,0.0,1.0,0.0,1e-05]
[1776885843289,89.69,78986.58,0.0,1.0,0.0,1e-05]
[1776885844179,89.69,78985.09,0.0,1.0,0.0,1e-05]
[1776885845208,89.69,78985.09,0.0,1.0,0.0,1e-05]
[1776885845187,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845441,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845530,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845636,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845691,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845771,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845880,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845919,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885845939,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885846047,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885846157,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885846195,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885846194,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885846264,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885846372,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885846438,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885846479,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885846587,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885846695,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885846699,89.69,78972.3,0.0,1.0,0.0,1e-05]
[1776885849194,89.69,78972.17,0.0,1.0,0.0,1e-05]
[1776885849215,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849437,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849539,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849647,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849689,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849754,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849860,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849936,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885849967,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885850074,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885850180,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885850198,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776885850287,89.69,78973.73,0.0,1.0,0.0,1e-05]
[1776885850310,89.69,78973.73,0.0,1.0,0.0,1e-05]
[1776885850436,89.69,78973.73,0.0,1.0,0.0,1e-05]
[1776885850542,89.69,78973.73,0.0,1.0,0.0,1e-05]
[1776885850677,89.69,78973.73,0.0,1.0,0.0,1e-05]
[1776885850693,89.69,78973.73,0.0,1.0,0.0,1e-05]
[1776885853244,89.69,78982.26,0.0,1.0,0.0,1e-05]
[1776885854412,89.69,78982.26,0.0,1.0,0.0,1e-05]
[1776885854436,89.69,78982.26,0.0,1.0,0.0,1e-05]
[1776885854668,89.69,78987.73,0.0,1.0,0.0,1e-05]
[1776885857270,89.69,78986.72,0.0,1.0,0.0,1e-05]
[1776885861892,89.69,78986.51,0.0,1.0,0.0,1e-05]
[1776885863206,89.69,78986.48,0.0,1.0,0.0,1e-05]
[1776885863224,89.69,78986.79,0.0,1.0,0.0,1e-05]
[1776885868347,89.69,78986.6,0.0,1.0,0.0,1e-05]
[1776885871369,89.69,78983.73,0.0,1.0,0.0,1e-05]
[1776885872376,89.69,78978.43,0.0,1.0,0.0,1e-05]
[1776885877412,89.69,78977.47,0.0,1.0,0.0,1e-05]
[1776885879195,89.69,78977.47,0.0,1.0,0.0,1e-05]
[1776885879426,89.69,78977.35,0.0,1.0,0.0,1e-05]
[1776885880434,89.69,78979.95,0.0,1.0,0.0,1e-05]
[1776885881442,89.69,78985.52,0.0,1.0,0.0,1e-05]
[1776885886476,89.69,78986.23,0.0,1.0,0.0,1e-05]
[1776885889497,89.69,78987.68,0.0,1.0,0.0,1e-05]
[1776885891512,89.69,78989.47,0.0,1.0,0.0,1e-05]
[1776885894533,89.69,78990.98,0.0,1.0,0.0,1e-05]
[1776885898561,89.69,78989.18,0.0,1.0,0.0,1e-05]
[1776885899901,89.69,78989.18,0.0,1.0,0.0,1e-05]
[1776885900575,89.69,79004.88,0.0,1.0,0.0,1e-05]
[1776885901581,89.69,79007.7,0.0,1.0,0.0,1e-05]
[1776885903817,89.69,79007.97,0.0,1.0,0.0,1e-05]
[1776885904664,89.69,79009.08,0.0,1.0,0.0,1e-05]
[1776885904697,89.69,79009.08,0.0,1.0,0.0,1e-05]
[1776885911199,89.69,79008.77,0.0,1.0,0.0,1e-05]
[1776885911300,89.69,79008.77,0.0,1.0,0.0,1e-05]
[1776885911447,89.69,79008.77,0.0,1.0,0.0,1e-05]
[1776885913923,89.69,79008.15,0.0,1.0,0.0,1e-05]
[1776885913937,89.69,79008.15,0.0,1.0,0.0,1e-05]
[1776885913981,89.69,79008.15,0.0,1.0,0.0,1e-05]
[1776885914114,89.69,79008.15,0.0,1.0,0.0,1e-05]
[1776885914165,89.69,79008.15,0.0,1.0,0.0,1e-05]
[1776885914188,89.69,79008.15,0.0,1.0,0.0,1e-05]
[1776885917056,89.69,79007.68,0.0,1.0,0.0,1e-05]
[1776885919265,89.69,79008.91,0.0,1.0,0.0,1e-05]
[1776885919398,89.69,79009.2,0.0,1.0,0.0,1e-05]
[1776885919445,89.69,79009.2,0.0,1.0,0.0,1e-05]
[1776885919707,89.69,79008.86,0.0,1.0,0.0,1e-05]
[1776885923736,89.69,79023.48,0.0,1.0,0.0,1e-05]
[1776885924743,89.69,79030.65,0.0,1.0,0.0,1e-05]
[1776885925750,89.69,79032.17,0.0,1.0,0.0,1e-05]
[1776885928770,89.69,79030.53,0.0,1.0,0.0,1e-05]
[1776885930785,89.69,79028.93,0.0,1.0,0.0,1e-05]
[1776885931792,89.69,79027.77,0.0,1.0,0.0,1e-05]
[1776885933463,89.69,79028.17,0.0,1.0,0.0,1e-05]
[1776885933561,89.69,79028.17,0.0,1.0,0.0,1e-05]
[1776885933669,89.69,79028.17,0.0,1.0,0.0,1e-05]
[1776885933692,89.69,79028.17,0.0,1.0,0.0,1e-05]
[1776885935824,89.69,79030.24,0.0,1.0,0.0,1e-05]
[1776885937838,89.69,79036.86,0.0,1.0,0.0,1e-05]
[1776885938844,89.69,79041.24,0.0,1.0,0.0,1e-05]
[1776885941649,89.69,79042.48,0.0,1.0,0.0,1e-05]
[1776885941694,89.69,79042.48,0.0,1.0,0.0,1e-05]
[1776885941706,89.69,79042.48,0.0,1.0,0.0,1e-05]
[1776885941805,89.69,79042.48,0.0,1.0,0.0,1e-05]
[1776885941916,89.69,79042.48,0.0,1.0,0.0,1e-05]
[1776885941946,89.69,79042.48,0.0,1.0,0.0,1e-05]
[1776885942014,89.69,79042.2,0.0,1.0,0.0,1e-05]
[1776885943880,89.69,79039.89,0.0,1.0,0.0,1e-05]
[1776885947908,89.69,79042.83,0.0,1.0,0.0,1e-05]
[1776885949362,89.69,79043.12,0.0,1.0,0.0,1e-05]
[1776885949429,89.69,79043.12,0.0,1.0,0.0,1e-05]
[1776885949445,89.69,79043.12,0.0,1.0,0.0,1e-05]
[1776885949471,89.69,79043.12,0.0,1.0,0.0,1e-05]
[1776885949697,89.69,79043.12,0.0,1.0,0.0,1e-05]
[1776885949922,89.69,79042.18,0.0,1.0,0.0,1e-05]
[1776885950928,89.69,79043.95,0.0,1.0,0.0,1e-05]
[1776885952944,89.69,79045.32,0.0,1.0,0.0,1e-05]
[1776885955967,89.69,79046.88,0.0,1.0,0.0,1e-05]
[1776885956966,89.69,79046.88,0.0,1.0,0.0,1e-05]
[1776885957204,89.69,79046.88,0.0,1.0,0.0,1e-05]
[1776885957217,89.69,79047.09,0.0,1.0,0.0,1e-05]
[1776885957981,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885958715,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885958836,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885958944,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885959063,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885959176,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885959194,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885959282,89.69,79052.61,0.0,1.0,0.0,1e-05]
[1776885959277,89.69,79054.37,0.0,1.0,0.0,1e-05]
[1776885959394,89.69,79054.37,0.0,1.0,0.0,1e-05]
[1776885959438,89.69,79054.37,0.0,1.0,0.0,1e-05]
[1776885959502,89.69,79054.37,0.0,1.0,0.0,1e-05]
[1776885959610,89.69,79054.37,0.0,1.0,0.0,1e-05]
[1776885959691,89.69,79054.37,0.0,1.0,0.0,1e-05]
[1776885962009,89.69,79058.54,0.0,1.0,0.0,1e-05]
[1776885963025,89.69,79064.17,0.0,1.0,0.0,1e-05]
[1776885964029,89.69,79075.38,0.0,1.0,0.0,1e-05]
[1776885966048,89.69,79074.87,0.0,1.0,0.0,1e-05]
[1776885969069,89.69,79073.45,0.0,1.0,0.0,1e-05]
[1776885970077,89.69,79068.95,0.0,1.0,0.0,1e-05]
[1776885971103,89.69,79068.95,0.0,1.0,0.0,1e-05]
[1776885971196,89.69,79068.95,0.0,1.0,0.0,1e-05]
[1776885971266,89.69,79068.95,0.0,1.0,0.0,1e-05]
[1776885971443,89.69,79069.44,0.0,1.0,0.0,1e-05]
[1776885971594,89.69,79069.44,0.0,1.0,0.0,1e-05]
[1776885971696,89.69,79069.44,0.0,1.0,0.0,1e-05]
[1776885972091,89.69,79069.76,0.0,1.0,0.0,1e-05]
[1776885973097,89.69,79071.97,0.0,1.0,0.0,1e-05]
[1776885974104,89.69,79073.59,0.0,1.0,0.0,1e-05]
[1776885978133,89.69,79074.03,0.0,1.0,0.0,1e-05]
[1776885979139,89.69,79075.54,0.0,1.0,0.0,1e-05]
[1776885980147,89.69,79082.4,0.0,1.0,0.0,1e-05]
[1776885981154,89.69,79091.62,0.0,1.0,0.0,1e-05]
[1776885982161,89.69,79092.07,0.0,1.0,0.0,1e-05]
[1776885985042,89.69,79092.53,0.0,1.0,0.0,1e-05]
[1776885985091,89.69,79092.53,0.0,1.0,0.0,1e-05]
[1776885985201,89.69,79092.53,0.0,1.0,0.0,1e-05]
[1776885985203,89.69,79092.53,0.0,1.0,0.0,1e-05]
[1776885985321,89.69,79092.53,0.0,1.0,0.0,1e-05]
[1776885985332,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885985431,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885985537,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885985693,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885985801,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885985933,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885986043,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885986150,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885986191,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885986257,89.69,79094.11,0.0,1.0,0.0,1e-05]
[1776885986358,89.69,79091.98,0.0,1.0,0.0,1e-05]
[1776885989210,89.69,79087.8,0.0,1.0,0.0,1e-05]
[1776885989902,89.69,79087.8,0.0,1.0,0.0,1e-05]
[1776885989946,89.69,79087.8,0.0,1.0,0.0,1e-05]
[1776885990189,89.69,79087.8,0.0,1.0,0.0,1e-05]
[1776885990229,89.69,79087.8,0.0,1.0,0.0,1e-05]
[1776885990341,89.69,79087.8,0.0,1.0,0.0,1e-05]
[1776885990290,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990435,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990543,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990649,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990704,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990756,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990863,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990936,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885990970,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885991077,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885991203,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885991290,89.69,79085.46,0.0,1.0,0.0,1e-05]
[1776885991227,89.69,79081.89,0.0,1.0,0.0,1e-05]
[1776885992231,89.69,79068.06,0.0,1.0,0.0,1e-05]
[1776885993238,89.69,79059.7,0.0,1.0,0.0,1e-05]
[1776885993941,89.69,79059.7,0.0,1.0,0.0,1e-05]
[1776885994188,89.69,79059.7,0.0,1.0,0.0,1e-05]
[1776885994226,89.69,79059.7,0.0,1.0,0.0,1e-05]
[1776885994334,89.69,79059.7,0.0,1.0,0.0,1e-05]
[1776885994438,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885994440,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885994585,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885994692,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885994799,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885994940,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885995023,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885995129,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885995187,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885995244,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885995357,89.69,79059.51,0.0,1.0,0.0,1e-05]
[1776885995252,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885995436,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885995464,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885995571,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885995694,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885995801,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885995907,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885995944,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885996020,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885996125,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885996234,89.69,79057.57,0.0,1.0,0.0,1e-05]
[1776885996259,89.69,79053.74,0.0,1.0,0.0,1e-05]
[1776885996940,89.69,79053.74,0.0,1.0,0.0,1e-05]
[1776885997266,89.69,79050.67,0.0,1.0,0.0,1e-05]
[1776885998169,89.69,79050.67,0.0,1.0,0.0,1e-05]
[1776885998197,89.69,79050.67,0.0,1.0,0.0,1e-05]
[1776885998273,89.69,79050.6,0.0,1.0,0.0,1e-05]
[1776886002306,89.69,79040.87,0.0,1.0,0.0,1e-05]
[1776886003312,89.69,79034.65,0.0,1.0,0.0,1e-05]
[1776886004319,89.69,79032.79,0.0,1.0,0.0,1e-05]
[1776886007641,89.69,79032.9,0.0,1.0,0.0,1e-05]
[1776886007693,89.69,79032.9,0.0,1.0,0.0,1e-05]
[1776886008394,89.69,79033.27,0.0,1.0,0.0,1e-05]
[1776886011368,89.69,79030.4,0.0,1.0,0.0,1e-05]
[1776886013383,89.69,79038.53,0.0,1.0,0.0,1e-05]
[1776886013573,89.69,79038.53,0.0,1.0,0.0,1e-05]
[1776886014389,89.69,79045.73,0.0,1.0,0.0,1e-05]
[1776886015396,89.69,79051.28,0.0,1.0,0.0,1e-05]
[1776886017155,89.69,79052.46,0.0,1.0,0.0,1e-05]
[1776886021437,89.69,79049.61,0.0,1.0,0.0,1e-05]
[1776886026473,89.69,79048.54,0.0,1.0,0.0,1e-05]
[1776886028466,89.69,79049.33,0.0,1.0,0.0,1e-05]
[1776886028693,89.69,79049.33,0.0,1.0,0.0,1e-05]
[1776886028794,89.69,79048.95,0.0,1.0,0.0,1e-05]
[1776886033522,89.69,79047.59,0.0,1.0,0.0,1e-05]
[1776886034529,89.69,79037.19,0.0,1.0,0.0,1e-05]
[1776886035536,89.69,79033.98,0.0,1.0,0.0,1e-05]
[1776886037126,89.69,79033.98,0.0,1.0,0.0,1e-05]
[1776886038746,89.69,79032.48,0.0,1.0,0.0,1e-05]
[1776886043592,89.69,79035.85,0.0,1.0,0.0,1e-05]
[1776886044599,89.69,79039.18,0.0,1.0,0.0,1e-05]
[1776886045606,89.69,79035.52,0.0,1.0,0.0,1e-05]
[1776886046614,89.69,79033.89,0.0,1.0,0.0,1e-05]
[1776886051648,89.69,79034.04,0.0,1.0,0.0,1e-05]
[1776886056683,89.69,79033.19,0.0,1.0,0.0,1e-05]
[1776886058697,89.69,79040.13,0.0,1.0,0.0,1e-05]
[1776886059704,89.69,79046.49,0.0,1.0,0.0,1e-05]
[1776886060711,89.69,79048.08,0.0,1.0,0.0,1e-05]
[1776886065746,89.69,79050.03,0.0,1.0,0.0,1e-05]
[1776886066753,89.69,79051.37,0.0,1.0,0.0,1e-05]
[1776886071788,89.69,79049.55,0.0,1.0,0.0,1e-05]
[1776886076823,89.69,79049.58,0.0,1.0,0.0,1e-05]
[1776886081858,89.69,79049.45,0.0,1.0,0.0,1e-05]
[1776886086892,89.69,79048.81,0.0,1.0,0.0,1e-05]
[1776886091928,89.69,79049.03,0.0,1.0,0.0,1e-05]
[1776886093941,89.69,79042.35,0.0,1.0,0.0,1e-05]
[1776886094948,89.69,79038.97,0.0,1.0,0.0,1e-05]
[1776886096963,89.69,79035.78,0.0,1.0,0.0,1e-05]
[1776886097969,89.69,79033.3,0.0,1.0,0.0,1e-05]
[1776886098977,89.69,79031.58,0.0,1.0,0.0,1e-05]
[1776886099984,89.69,79029.84,0.0,1.0,0.0,1e-05]
[1776886105019,89.69,79022.93,0.0,1.0,0.0,1e-05]
[1776886110054,89.69,79022.22,0.0,1.0,0.0,1e-05]
[1776886111061,89.69,79021.78,0.0,1.0,0.0,1e-05]
[1776886116096,89.69,79021.45,0.0,1.0,0.0,1e-05]
[1776886117103,89.69,79017.48,0.0,1.0,0.0,1e-05]
[1776886118117,89.69,79013.31,0.0,1.0,0.0,1e-05]
[1776886119118,89.69,79017.9,0.0,1.0,0.0,1e-05]
[1776886120141,89.69,79027.49,0.0,1.0,0.0,1e-05]
[1776886120704,89.69,79027.49,0.0,1.0,0.0,1e-05]
[1776886121148,89.69,79046.23,0.0,1.0,0.0,1e-05]
[1776886122155,89.69,79047.7,0.0,1.0,0.0,1e-05]
[1776886124026,89.69,79048.49,0.0,1.0,0.0,1e-05]
[1776886129205,89.69,79049.33,0.0,1.0,0.0,1e-05]
[1776886131219,89.69,79051.49,0.0,1.0,0.0,1e-05]
[1776886133233,89.69,79052.81,0.0,1.0,0.0,1e-05]
[1776886134325,89.69,79052.81,0.0,1.0,0.0,1e-05]
[1776886134441,89.69,79052.81,0.0,1.0,0.0,1e-05]
[1776886134541,89.69,79051.31,0.0,1.0,0.0,1e-05]
[1776886136254,89.69,79054.69,0.0,1.0,0.0,1e-05]
[1776886140282,89.69,79052.68,0.0,1.0,0.0,1e-05]
[1776886141289,89.69,79043.63,0.0,1.0,0.0,1e-05]
[1776886142295,89.69,79038.97,0.0,1.0,0.0,1e-05]
[1776886143304,89.69,79035.87,0.0,1.0,0.0,1e-05]
[1776886144310,89.69,79031.22,0.0,1.0,0.0,1e-05]
[1776886145317,89.69,79028.41,0.0,1.0,0.0,1e-05]
[1776886146324,89.69,79031.0,0.0,1.0,0.0,1e-05]
[1776886153373,89.69,79031.87,0.0,1.0,0.0,1e-05]
[1776886158408,89.69,79032.04,0.0,1.0,0.0,1e-05]
[1776886159414,89.69,79029.66,0.0,1.0,0.0,1e-05]
[1776886164450,89.69,79029.44,0.0,1.0,0.0,1e-05]
[1776886171499,89.69,79029.22,0.0,1.0,0.0,1e-05]
[1776886177541,89.69,79028.81,0.0,1.0,0.0,1e-05]
[1776886183583,89.69,79028.67,0.0,1.0,0.0,1e-05]
[1776886184590,89.69,79033.51,0.0,1.0,0.0,1e-05]
[1776886185596,89.69,79035.99,0.0,1.0,0.0,1e-05]
[1776886192645,89.69,79035.67,0.0,1.0,0.0,1e-05]
[1776886195667,89.69,79043.82,0.0,1.0,0.0,1e-05]
[1776886196674,89.69,79048.76,0.0,1.0,0.0,1e-05]
[1776886197316,89.69,79048.76,0.0,1.0,0.0,1e-05]
[1776886197441,89.69,79048.76,0.0,1.0,0.0,1e-05]
[1776886197681,89.69,79048.64,0.0,1.0,0.0,1e-05]
[1776886200702,89.69,79050.47,0.0,1.0,0.0,1e-05]
[1776886203723,89.69,79048.67,0.0,1.0,0.0,1e-05]
[1776886208758,89.69,79048.36,0.0,1.0,0.0,1e-05]
[1776886213793,89.69,79048.39,0.0,1.0,0.0,1e-05]
[1776886217822,89.69,79041.24,0.0,1.0,0.0,1e-05]
[1776886218829,89.69,79036.78,0.0,1.0,0.0,1e-05]
[1776886220842,89.69,79040.1,0.0,1.0,0.0,1e-05]
[1776886223863,89.69,79049.26,0.0,1.0,0.0,1e-05]
[1776886224870,89.69,79050.83,0.0,1.0,0.0,1e-05]
[1776886228899,89.69,79048.85,0.0,1.0,0.0,1e-05]
[1776886231920,89.69,79049.16,0.0,1.0,0.0,1e-05]
[1776886234942,89.69,79051.01,0.0,1.0,0.0,1e-05]
[1776886235949,89.69,79056.8,0.0,1.0,0.0,1e-05]
[1776886236956,89.69,79062.5,0.0,1.0,0.0,1e-05]
[1776886237963,89.69,79068.57,0.0,1.0,0.0,1e-05]
[1776886242998,89.69,79068.56,0.0,1.0,0.0,1e-05]
[1776886245013,89.69,79071.09,0.0,1.0,0.0,1e-05]
[1776886247027,89.69,79069.62,0.0,1.0,0.0,1e-05]
[1776886248040,89.69,79071.99,0.0,1.0,0.0,1e-05]
[1776886251063,89.69,79069.59,0.0,1.0,0.0,1e-05]
[1776886252070,89.69,79066.85,0.0,1.0,0.0,1e-05]
[1776886254083,89.69,79068.54,0.0,1.0,0.0,1e-05]
[1776886259119,89.69,79069.51,0.0,1.0,0.0,1e-05]
[1776886263147,89.69,79073.78,0.0,1.0,0.0,1e-05]
[1776886264154,89.69,79070.22,0.0,1.0,0.0,1e-05]
[1776886265161,89.69,79065.29,0.0,1.0,0.0,1e-05]
[1776886267175,89.69,79063.63,0.0,1.0,0.0,1e-05]
[1776886271202,89.69,79061.53,0.0,1.0,0.0,1e-05]
[1776886272210,89.69,79058.85,0.0,1.0,0.0,1e-05]
[1776886273217,89.69,79049.92,0.0,1.0,0.0,1e-05]
[1776886274224,89.69,79038.34,0.0,1.0,0.0,1e-05]
[1776886275231,89.69,79031.26,0.0,1.0,0.0,1e-05]
[1776886280266,89.69,79030.59,0.0,1.0,0.0,1e-05]
[1776886283287,89.69,79035.12,0.0,1.0,0.0,1e-05]
[1776886284295,89.69,79043.97,0.0,1.0,0.0,1e-05]
[1776886285630,89.69,79046.87,0.0,1.0,0.0,1e-05]
[1776886291348,89.69,79048.7,0.0,1.0,0.0,1e-05]
[1776886296384,89.69,79048.83,0.0,1.0,0.0,1e-05]
[1776886297393,89.69,79065.39,0.0,1.0,0.0,1e-05]
[1776886298399,89.69,79084.3,0.0,1.0,0.0,1e-05]
[1776886299406,89.69,79085.22,0.0,1.0,0.0,1e-05]
[1776886300413,89.69,79086.88,0.0,1.0,0.0,1e-05]
[1776886303434,89.69,79085.01,0.0,1.0,0.0,1e-05]
[1776886306455,89.69,79083.48,0.0,1.0,0.0,1e-05]
[1776886309476,89.69,79084.98,0.0,1.0,0.0,1e-05]
[1776886314511,89.69,79085.33,0.0,1.0,0.0,1e-05]
[1776886320553,89.69,79084.67,0.0,1.0,0.0,1e-05]
[1776886324581,89.69,79081.56,0.0,1.0,0.0,1e-05]
[1776886325588,89.69,79078.06,0.0,1.0,0.0,1e-05]
[1776886328609,89.69,79073.64,0.0,1.0,0.0,1e-05]
[1776886333644,89.69,79077.25,0.0,1.0,0.0,1e-05]
[1776886334651,89.69,79079.85,0.0,1.0,0.0,1e-05]
[1776886336664,89.69,79077.42,0.0,1.0,0.0,1e-05]
[1776886338681,89.69,79074.14,0.0,1.0,0.0,1e-05]
[1776886350765,89.69,79065.53,0.0,1.0,0.0,1e-05]
[1776886351771,89.69,79059.11,0.0,1.0,0.0,1e-05]
[1776886352779,89.69,79057.64,0.0,1.0,0.0,1e-05]
[1776886353786,89.69,79052.43,0.0,1.0,0.0,1e-05]
[1776886354793,89.69,79048.27,0.0,1.0,0.0,1e-05]
[1776886355800,89.69,79058.55,0.0,1.0,0.0,1e-05]
[1776886356807,89.69,79061.88,0.0,1.0,0.0,1e-05]
[1776886359828,89.69,79059.98,0.0,1.0,0.0,1e-05]
[1776886361842,89.69,79061.72,0.0,1.0,0.0,1e-05]
[1776886362849,89.69,79063.79,0.0,1.0,0.0,1e-05]
[1776886365872,89.69,79062.49,0.0,1.0,0.0,1e-05]
[1776886370908,89.69,79061.65,0.0,1.0,0.0,1e-05]
[1776886372922,89.69,79064.77,0.0,1.0,0.0,1e-05]
[1776886372941,89.69,79064.77,0.0,1.0,0.0,1e-05]
[1776886373198,89.69,79064.77,0.0,1.0,0.0,1e-05]
[1776886373929,89.69,79068.18,0.0,1.0,0.0,1e-05]
[1776886374936,89.69,79066.11,0.0,1.0,0.0,1e-05]
[1776886375942,89.69,79064.02,0.0,1.0,0.0,1e-05]
[1776886377956,89.69,79062.29,0.0,1.0,0.0,1e-05]
[1776886379971,89.69,79060.2,0.0,1.0,0.0,1e-05]
[1776886380978,89.69,79058.03,0.0,1.0,0.0,1e-05]
[1776886381984,89.69,79054.4,0.0,1.0,0.0,1e-05]
[1776886386013,89.69,79057.07,0.0,1.0,0.0,1e-05]
[1776886387020,89.69,79059.42,0.0,1.0,0.0,1e-05]
[1776886392056,89.69,79058.43,0.0,1.0,0.0,1e-05]
[1776886397091,89.69,79059.28,0.0,1.0,0.0,1e-05]
[1776886400113,89.69,79057.96,0.0,1.0,0.0,1e-05]
[1776886401120,89.69,79050.83,0.0,1.0,0.0,1e-05]
[1776886402127,89.69,79037.29,0.0,1.0,0.0,1e-05]
[1776886403134,89.69,79037.99,0.0,1.0,0.0,1e-05]
[1776886408169,89.69,79037.02,0.0,1.0,0.0,1e-05]
[1776886410182,89.69,79032.74,0.0,1.0,0.0,1e-05]
[1776886411190,89.69,79028.42,0.0,1.0,0.0,1e-05]
[1776886414211,89.69,79027.04,0.0,1.0,0.0,1e-05]
[1776886415218,89.69,79023.46,0.0,1.0,0.0,1e-05]
[1776886416227,89.69,79017.2,0.0,1.0,0.0,1e-05]
[1776886418241,89.69,79022.21,0.0,1.0,0.0,1e-05]
[1776886419247,89.69,79024.26,0.0,1.0,0.0,1e-05]
[1776886421262,89.69,79027.14,0.0,1.0,0.0,1e-05]
[1776886424283,89.69,79028.73,0.0,1.0,0.0,1e-05]
[1776886425290,89.69,79024.68,0.0,1.0,0.0,1e-05]
[1776886426425,89.69,79018.89,0.0,1.0,0.0,1e-05]
[1776886427333,89.69,79018.89,0.0,1.0,0.0,1e-05]
[1776886427402,89.69,79005.49,0.0,1.0,0.0,1e-05]
[1776886428317,89.69,78992.45,0.0,1.0,0.0,1e-05]
[1776886429324,89.69,78990.64,0.0,1.0,0.0,1e-05]
[1776886430281,89.69,78990.64,0.0,1.0,0.0,1e-05]
[1776886432989,89.69,78990.84,0.0,1.0,0.0,1e-05]
[1776886432345,89.69,78988.42,0.0,1.0,0.0,1e-05]
[1776886433352,89.69,78986.28,0.0,1.0,0.0,1e-05]
[1776886434359,89.69,78984.53,0.0,1.0,0.0,1e-05]
[1776886437935,89.69,78983.99,0.0,1.0,0.0,1e-05]
[1776886437981,89.69,78985.78,0.0,1.0,0.0,1e-05]
[1776886438889,89.69,78985.78,0.0,1.0,0.0,1e-05]
[1776886438945,89.69,78985.78,0.0,1.0,0.0,1e-05]
[1776886438924,89.69,78985.5,0.0,1.0,0.0,1e-05]
[1776886439396,89.69,78980.31,0.0,1.0,0.0,1e-05]
[1776886441423,89.69,78976.64,0.0,1.0,0.0,1e-05]
[1776886442274,89.69,78976.64,0.0,1.0,0.0,1e-05]
[1776886442428,89.69,78951.32,0.0,1.0,0.0,1e-05]
[1776886443435,89.69,78946.75,0.0,1.0,0.0,1e-05]
[1776886444442,89.69,78953.99,0.0,1.0,0.0,1e-05]
[1776886445449,89.69,78960.97,0.0,1.0,0.0,1e-05]
[1776886446385,89.69,78960.97,0.0,1.0,0.0,1e-05]
[1776886446456,89.69,78964.12,0.0,1.0,0.0,1e-05]
[1776886447462,89.69,78968.71,0.0,1.0,0.0,1e-05]
[1776886448470,89.69,78972.51,0.0,1.0,0.0,1e-05]
[1776886449477,89.69,78974.57,0.0,1.0,0.0,1e-05]
[1776886450484,89.69,78981.36,0.0,1.0,0.0,1e-05]
[1776886451491,89.69,78982.71,0.0,1.0,0.0,1e-05]
[1776886453295,89.69,78983.95,0.0,1.0,0.0,1e-05]
[1776886453447,89.69,78983.95,0.0,1.0,0.0,1e-05]
[1776886453505,89.69,78983.9,0.0,1.0,0.0,1e-05]
[1776886458540,89.69,78981.35,0.0,1.0,0.0,1e-05]
[1776886460554,89.69,78982.66,0.0,1.0,0.0,1e-05]
[1776886464581,89.69,78984.09,0.0,1.0,0.0,1e-05]
[1776886469617,89.69,78982.55,0.0,1.0,0.0,1e-05]
[1776886470908,89.69,78982.55,0.0,1.0,0.0,1e-05]
[1776886470939,89.69,78982.55,0.0,1.0,0.0,1e-05]
[1776886471004,89.69,78975.92,0.0,1.0,0.0,1e-05]
[1776886471631,89.69,78973.31,0.0,1.0,0.0,1e-05]
[1776886473647,89.69,78972.77,0.0,1.0,0.0,1e-05]
[1776886477674,89.69,78969.99,0.0,1.0,0.0,1e-05]
[1776886479688,89.69,78973.02,0.0,1.0,0.0,1e-05]
[1776886480696,89.69,78977.07,0.0,1.0,0.0,1e-05]
[1776886484723,89.69,78978.53,0.0,1.0,0.0,1e-05]
[1776886489759,89.69,78977.35,0.0,1.0,0.0,1e-05]
[1776886492780,89.69,78974.8,0.0,1.0,0.0,1e-05]
[1776886493788,89.69,78973.35,0.0,1.0,0.0,1e-05]
[1776886494795,89.69,78968.79,0.0,1.0,0.0,1e-05]
[1776886495800,89.69,78959.37,0.0,1.0,0.0,1e-05]
[1776886496808,89.69,78961.25,0.0,1.0,0.0,1e-05]
[1776886500836,89.69,78952.41,0.0,1.0,0.0,1e-05]
[1776886501843,89.69,78943.63,0.0,1.0,0.0,1e-05]
[1776886502858,89.69,78935.4,0.0,1.0,0.0,1e-05]
[1776886503858,89.69,78910.73,0.0,1.0,0.0,1e-05]
[1776886504865,89.69,78903.92,0.0,1.0,0.0,1e-05]
[1776886505871,89.69,78907.29,0.0,1.0,0.0,1e-05]
[1776886507885,89.69,78905.35,0.0,1.0,0.0,1e-05]
[1776886508893,89.69,78907.93,0.0,1.0,0.0,1e-05]
[1776886509900,89.69,78911.31,0.0,1.0,0.0,1e-05]
[1776886511917,89.69,78910.05,0.0,1.0,0.0,1e-05]
[1776886514938,89.69,78908.45,0.0,1.0,0.0,1e-05]
[1776886516951,89.69,78911.67,0.0,1.0,0.0,1e-05]
[1776886517959,89.69,78908.97,0.0,1.0,0.0,1e-05]
[1776886518966,89.69,78905.41,0.0,1.0,0.0,1e-05]
[1776886519973,89.69,78899.1,0.0,1.0,0.0,1e-05]
[1776886521987,89.69,78905.5,0.0,1.0,0.0,1e-05]
[1776886522994,89.69,78912.17,0.0,1.0,0.0,1e-05]
[1776886524002,89.69,78904.29,0.0,1.0,0.0,1e-05]
[1776886525009,89.69,78886.79,0.0,1.0,0.0,1e-05]
[1776886526015,89.69,78885.41,0.0,1.0,0.0,1e-05]
[1776886528029,89.69,78881.49,0.0,1.0,0.0,1e-05]
[1776886529036,89.69,78877.52,0.0,1.0,0.0,1e-05]
[1776886530043,89.69,78874.98,0.0,1.0,0.0,1e-05]
[1776886531050,89.69,78876.81,0.0,1.0,0.0,1e-05]
[1776886534071,89.69,78878.2,0.0,1.0,0.0,1e-05]
[1776886538098,89.69,78876.43,0.0,1.0,0.0,1e-05]
[1776886540454,89.69,78875.58,0.0,1.0,0.0,1e-05]
[1776886540692,89.69,78875.58,0.0,1.0,0.0,1e-05]
[1776886541120,89.69,78876.88,0.0,1.0,0.0,1e-05]
[1776886542127,89.69,78878.18,0.0,1.0,0.0,1e-05]
[1776886544141,89.69,78882.16,0.0,1.0,0.0,1e-05]
[1776886548172,89.69,78889.91,0.0,1.0,0.0,1e-05]
[1776886549180,89.69,78895.09,0.0,1.0,0.0,1e-05]
[1776886550186,89.69,78890.39,0.0,1.0,0.0,1e-05]
[1776886551693,89.69,78884.85,0.0,1.0,0.0,1e-05]
[1776886552201,89.69,78887.09,0.0,1.0,0.0,1e-05]
[1776886553208,89.69,78882.66,0.0,1.0,0.0,1e-05]
[1776886554215,89.69,78868.81,0.0,1.0,0.0,1e-05]
[1776886555222,89.69,78859.69,0.0,1.0,0.0,1e-05]
[1776886556229,89.69,78861.67,0.0,1.0,0.0,1e-05]
[1776886561264,89.69,78861.89,0.0,1.0,0.0,1e-05]
[1776886562271,89.69,78857.36,0.0,1.0,0.0,1e-05]
[1776886563278,89.69,78855.26,0.0,1.0,0.0,1e-05]
[1776886565292,89.69,78857.6,0.0,1.0,0.0,1e-05]
[1776886567037,89.69,78859.7,0.0,1.0,0.0,1e-05]
[1776886567306,89.69,78862.59,0.0,1.0,0.0,1e-05]
[1776886568313,89.69,78864.62,0.0,1.0,0.0,1e-05]
[1776886569320,89.69,78857.79,0.0,1.0,0.0,1e-05]
[1776886570326,89.69,78852.09,0.0,1.0,0.0,1e-05]
[1776886573348,89.69,78850.13,0.0,1.0,0.0,1e-05]
[1776886574354,89.69,78852.23,0.0,1.0,0.0,1e-05]
[1776886575777,89.69,78853.81,0.0,1.0,0.0,1e-05]
[1776886581404,89.69,78852.46,0.0,1.0,0.0,1e-05]
[1776886582411,89.69,78837.49,0.0,1.0,0.0,1e-05]
[1776886583418,89.69,78830.88,0.0,1.0,0.0,1e-05]
[1776886585432,89.69,78818.61,0.0,1.0,0.0,1e-05]
[1776886586439,89.69,78812.7,0.0,1.0,0.0,1e-05]
[1776886588453,89.69,78811.06,0.0,1.0,0.0,1e-05]
[1776886589460,89.69,78816.69,0.0,1.0,0.0,1e-05]
[1776886591474,89.69,78819.08,0.0,1.0,0.0,1e-05]
[1776886592481,89.69,78823.85,0.0,1.0,0.0,1e-05]
[1776886593238,89.69,78823.85,0.0,1.0,0.0,1e-05]
[1776886593488,89.69,78829.88,0.0,1.0,0.0,1e-05]
[1776886595502,89.69,78832.67,0.0,1.0,0.0,1e-05]
[1776886597083,89.69,78832.67,0.0,1.0,0.0,1e-05]
[1776886600536,89.69,78835.05,0.0,1.0,0.0,1e-05]
[1776886602550,89.69,78837.62,0.0,1.0,0.0,1e-05]
[1776886603558,89.69,78839.82,0.0,1.0,0.0,1e-05]
[1776886604565,89.69,78842.18,0.0,1.0,0.0,1e-05]
[1776886606317,89.69,78841.75,0.0,1.0,0.0,1e-05]
[1776886606444,89.69,78841.75,0.0,1.0,0.0,1e-05]
[1776886606579,89.69,78842.27,0.0,1.0,0.0,1e-05]
[1776886611614,89.69,78843.22,0.0,1.0,0.0,1e-05]
[1776886612621,89.69,78833.84,0.0,1.0,0.0,1e-05]
[1776886613628,89.69,78831.4,0.0,1.0,0.0,1e-05]
[1776886614635,89.69,78833.52,0.0,1.0,0.0,1e-05]
[1776886616649,89.69,78832.2,0.0,1.0,0.0,1e-05]
[1776886617656,89.69,78818.44,0.0,1.0,0.0,1e-05]
[1776886618663,89.69,78816.64,0.0,1.0,0.0,1e-05]
[1776886623698,89.69,78817.55,0.0,1.0,0.0,1e-05]
[1776886627726,89.69,78820.8,0.0,1.0,0.0,1e-05]
[1776886628732,89.69,78822.81,0.0,1.0,0.0,1e-05]
[1776886629740,89.69,78824.06,0.0,1.0,0.0,1e-05]
[1776886630747,89.69,78826.24,0.0,1.0,0.0,1e-05]
[1776886631642,89.69,78826.24,0.0,1.0,0.0,1e-05]
[1776886635727,89.69,78827.19,0.0,1.0,0.0,1e-05]
[1776886636789,89.69,78829.92,0.0,1.0,0.0,1e-05]
[1776886640817,89.69,78834.49,0.0,1.0,0.0,1e-05]
[1776886641824,89.69,78837.42,0.0,1.0,0.0,1e-05]
[1776886642830,89.69,78842.14,0.0,1.0,0.0,1e-05]
[1776886643838,89.69,78845.8,0.0,1.0,0.0,1e-05]
[1776886644845,89.69,78847.1,0.0,1.0,0.0,1e-05]
[1776886645981,89.69,78847.1,0.0,1.0,0.0,1e-05]
[1776886646199,89.69,78847.1,0.0,1.0,0.0,1e-05]
[1776886646237,89.69,78847.69,0.0,1.0,0.0,1e-05]
[1776886650887,89.69,78846.17,0.0,1.0,0.0,1e-05]
[1776886651894,89.69,78846.6,0.0,1.0,0.0,1e-05]
[1776886654915,89.69,78850.11,0.0,1.0,0.0,1e-05]
[1776886655922,89.69,78853.5,0.0,1.0,0.0,1e-05]
[1776886656929,89.69,78855.17,0.0,1.0,0.0,1e-05]
[1776886661667,89.69,78854.34,0.0,1.0,0.0,1e-05]
[1776886661964,89.69,78864.86,0.0,1.0,0.0,1e-05]
[1776886662971,89.69,78874.0,0.0,1.0,0.0,1e-05]
[1776886663978,89.69,78874.02,0.0,1.0,0.0,1e-05]
[1776886665201,89.69,78874.02,0.0,1.0,0.0,1e-05]
[1776886671027,89.69,78880.92,0.0,1.0,0.0,1e-05]
[1776886672034,89.69,78884.1,0.0,1.0,0.0,1e-05]
[1776886673040,89.69,78886.98,0.0,1.0,0.0,1e-05]
[1776886674163,89.69,78889.81,0.0,1.0,0.0,1e-05]
[1776886675956,89.69,78889.1,0.0,1.0,0.0,1e-05]
[1776886676191,89.69,78889.1,0.0,1.0,0.0,1e-05]
[1776886676222,89.69,78891.07,0.0,1.0,0.0,1e-05]
[1776886678075,89.69,78893.12,0.0,1.0,0.0,1e-05]
[1776886680091,89.69,78891.78,0.0,1.0,0.0,1e-05]
[1776886681097,89.69,78888.79,0.0,1.0,0.0,1e-05]
[1776886682104,89.69,78885.07,0.0,1.0,0.0,1e-05]
[1776886683275,89.69,78885.07,0.0,1.0,0.0,1e-05]
[1776886683440,89.69,78884.64,0.0,1.0,0.0,1e-05]
[1776886684118,89.69,78883.99,0.0,1.0,0.0,1e-05]
[1776886688146,89.69,78885.68,0.0,1.0,0.0,1e-05]
[1776886689153,89.69,78887.19,0.0,1.0,0.0,1e-05]
[1776886690164,89.69,78888.4,0.0,1.0,0.0,1e-05]
[1776886691171,89.69,78892.26,0.0,1.0,0.0,1e-05]
[1776886692178,89.69,78894.65,0.0,1.0,0.0,1e-05]
[1776886693185,89.69,78896.65,0.0,1.0,0.0,1e-05]
[1776886694192,89.69,78894.97,0.0,1.0,0.0,1e-05]
[1776886695199,89.69,78892.98,0.0,1.0,0.0,1e-05]
[1776886700234,89.69,78894.25,0.0,1.0,0.0,1e-05]
[1776886705269,89.69,78894.22,0.0,1.0,0.0,1e-05]
[1776886707283,89.69,78892.84,0.0,1.0,0.0,1e-05]
[1776886708290,89.69,78886.1,0.0,1.0,0.0,1e-05]
[1776886709297,89.69,78884.37,0.0,1.0,0.0,1e-05]
[1776886711311,89.69,78886.58,0.0,1.0,0.0,1e-05]
[1776886713325,89.69,78889.05,0.0,1.0,0.0,1e-05]
[1776886715339,89.69,78886.92,0.0,1.0,0.0,1e-05]
[1776886717352,89.69,78885.28,0.0,1.0,0.0,1e-05]
[1776886719367,89.69,78888.55,0.0,1.0,0.0,1e-05]
[1776886724402,89.69,78894.12,0.0,1.0,0.0,1e-05]
[1776886725408,89.69,78897.51,0.0,1.0,0.0,1e-05]
[1776886726416,89.69,78903.85,0.0,1.0,0.0,1e-05]
[1776886727422,89.69,78906.15,0.0,1.0,0.0,1e-05]
[1776886732458,89.69,78905.63,0.0,1.0,0.0,1e-05]
[1776886734472,89.69,78903.18,0.0,1.0,0.0,1e-05]
[1776886739507,89.69,78902.87,0.0,1.0,0.0,1e-05]
[1776886744542,89.69,78902.7,0.0,1.0,0.0,1e-05]
[1776886746556,89.69,78905.85,0.0,1.0,0.0,1e-05]
[1776886747563,89.69,78908.87,0.0,1.0,0.0,1e-05]
[1776886752598,89.69,78908.31,0.0,1.0,0.0,1e-05]
[1776886757633,89.69,78907.14,0.0,1.0,0.0,1e-05]
[1776886762668,89.69,78907.19,0.0,1.0,0.0,1e-05]
[1776886765689,89.69,78908.48,0.0,1.0,0.0,1e-05]
[1776886766696,89.69,78907.14,0.0,1.0,0.0,1e-05]
[1776886771730,89.69,78906.57,0.0,1.0,0.0,1e-05]
[1776886776766,89.69,78906.55,0.0,1.0,0.0,1e-05]
[1776886778780,89.69,78907.95,0.0,1.0,0.0,1e-05]
[1776886783815,89.69,78906.62,0.0,1.0,0.0,1e-05]
[1776886787842,89.69,78904.93,0.0,1.0,0.0,1e-05]
[1776886792877,89.69,78904.61,0.0,1.0,0.0,1e-05]
[1776886797913,89.69,78904.53,0.0,1.0,0.0,1e-05]
[1776886798920,89.69,78900.07,0.0,1.0,0.0,1e-05]
[1776886799926,89.69,78898.0,0.0,1.0,0.0,1e-05]
[1776886800934,89.69,78900.09,0.0,1.0,0.0,1e-05]
[1776886801941,89.69,78888.72,0.0,1.0,0.0,1e-05]
[1776886802948,89.69,78874.55,0.0,1.0,0.0,1e-05]
[1776886803955,89.69,78875.41,0.0,1.0,0.0,1e-05]
[1776886804962,89.69,78875.81,0.0,1.0,0.0,1e-05]
[1776886806976,89.69,78878.5,0.0,1.0,0.0,1e-05]
[1776886812014,89.69,78877.9,0.0,1.0,0.0,1e-05]
[1776886817049,89.69,78877.47,0.0,1.0,0.0,1e-05]
[1776886822084,89.69,78877.53,0.0,1.0,0.0,1e-05]
[1776886825105,89.69,78876.27,0.0,1.0,0.0,1e-05]
[1776886826112,89.69,78866.63,0.0,1.0,0.0,1e-05]
[1776886827119,89.69,78862.37,0.0,1.0,0.0,1e-05]
[1776886828125,89.69,78862.98,0.0,1.0,0.0,1e-05]
[1776886830142,89.69,78866.33,0.0,1.0,0.0,1e-05]
[1776886831149,89.69,78866.61,0.0,1.0,0.0,1e-05]
[1776886832156,89.69,78868.44,0.0,1.0,0.0,1e-05]
[1776886836185,89.69,78870.44,0.0,1.0,0.0,1e-05]
[1776886841219,89.69,78871.18,0.0,1.0,0.0,1e-05]
[1776886844240,89.69,78872.84,0.0,1.0,0.0,1e-05]
[1776886847261,89.69,78871.25,0.0,1.0,0.0,1e-05]
[1776886850282,89.69,78873.05,0.0,1.0,0.0,1e-05]
[1776886851289,89.69,78874.55,0.0,1.0,0.0,1e-05]
[1776886856325,89.69,78874.34,0.0,1.0,0.0,1e-05]
[1776886858338,89.69,78875.81,0.0,1.0,0.0,1e-05]
[1776886859345,89.69,78881.26,0.0,1.0,0.0,1e-05]
[1776886860352,89.69,78885.15,0.0,1.0,0.0,1e-05]
[1776886862134,89.69,78885.96,0.0,1.0,0.0,1e-05]
[1776886863373,89.69,78884.15,0.0,1.0,0.0,1e-05]
[1776886864380,89.69,78879.06,0.0,1.0,0.0,1e-05]
[1776886865349,89.69,78879.06,0.0,1.0,0.0,1e-05]
[1776886865391,89.69,78876.01,0.0,1.0,0.0,1e-05]
[1776886867404,89.69,78878.04,0.0,1.0,0.0,1e-05]
[1776886869419,89.69,78879.9,0.0,1.0,0.0,1e-05]
[1776886870427,89.69,78885.48,0.0,1.0,0.0,1e-05]
[1776886871433,89.69,78887.66,0.0,1.0,0.0,1e-05]
[1776886876473,89.69,78886.86,0.0,1.0,0.0,1e-05]
[1776886881509,89.69,78884.22,0.0,1.0,0.0,1e-05]
[1776886882515,89.69,78880.77,0.0,1.0,0.0,1e-05]
[1776886883521,89.69,78877.93,0.0,1.0,0.0,1e-05]
[1776886885536,89.69,78880.53,0.0,1.0,0.0,1e-05]
[1776886886543,89.69,78881.85,0.0,1.0,0.0,1e-05]
[1776886888557,89.69,78878.36,0.0,1.0,0.0,1e-05]
[1776886889564,89.69,78877.14,0.0,1.0,0.0,1e-05]
[1776886891578,89.69,78876.11,0.0,1.0,0.0,1e-05]
[1776886896613,89.69,78875.29,0.0,1.0,0.0,1e-05]
[1776886901648,89.69,78875.31,0.0,1.0,0.0,1e-05]
[1776886902654,89.69,78881.25,0.0,1.0,0.0,1e-05]
[1776886904669,89.69,78883.69,0.0,1.0,0.0,1e-05]
[1776886909704,89.69,78882.6,0.0,1.0,0.0,1e-05]
[1776886910711,89.69,78878.15,0.0,1.0,0.0,1e-05]
[1776886911868,89.69,78878.15,0.0,1.0,0.0,1e-05]
[1776886911938,89.69,78878.15,0.0,1.0,0.0,1e-05]
[1776886911982,89.69,78869.94,0.0,1.0,0.0,1e-05]
[1776886913734,89.69,78868.7,0.0,1.0,0.0,1e-05]
[1776886917762,89.69,78866.35,0.0,1.0,0.0,1e-05]
[1776886918770,89.69,78869.52,0.0,1.0,0.0,1e-05]
[1776886919777,89.69,78873.47,0.0,1.0,0.0,1e-05]
[1776886920784,89.69,78862.8,0.0,1.0,0.0,1e-05]
[1776886921791,89.69,78860.7,0.0,1.0,0.0,1e-05]
[1776886922798,89.69,78854.38,0.0,1.0,0.0,1e-05]
[1776886923805,89.69,78852.98,0.0,1.0,0.0,1e-05]
[1776886925819,89.69,78854.56,0.0,1.0,0.0,1e-05]
[1776886927833,89.69,78852.06,0.0,1.0,0.0,1e-05]
[1776886929846,89.69,78856.1,0.0,1.0,0.0,1e-05]
[1776886930854,89.69,78859.47,0.0,1.0,0.0,1e-05]
[1776886931862,89.69,78860.68,0.0,1.0,0.0,1e-05]
[1776886933876,89.69,78863.91,0.0,1.0,0.0,1e-05]
[1776886934882,89.69,78866.96,0.0,1.0,0.0,1e-05]
[1776886936896,89.69,78872.75,0.0,1.0,0.0,1e-05]
[1776886938911,89.69,78878.3,0.0,1.0,0.0,1e-05]
[1776886939917,89.69,78882.55,0.0,1.0,0.0,1e-05]
[1776886940925,89.69,78883.99,0.0,1.0,0.0,1e-05]
[1776886942939,89.69,78885.28,0.0,1.0,0.0,1e-05]
[1776886946967,89.69,78888.23,0.0,1.0,0.0,1e-05]
[1776886952003,89.69,78887.8,0.0,1.0,0.0,1e-05]
[1776886955027,89.69,78883.8,0.0,1.0,0.0,1e-05]
[1776886960062,89.69,78884.01,0.0,1.0,0.0,1e-05]
[1776886965097,89.69,78881.62,0.0,1.0,0.0,1e-05]
[1776886966104,89.69,78876.55,0.0,1.0,0.0,1e-05]
[1776886970132,89.69,78874.76,0.0,1.0,0.0,1e-05]
[1776886972146,89.69,78872.44,0.0,1.0,0.0,1e-05]
[1776886975170,89.69,78867.52,0.0,1.0,0.0,1e-05]
[1776886977183,89.69,78863.78,0.0,1.0,0.0,1e-05]
[1776886978191,89.69,78861.93,0.0,1.0,0.0,1e-05]
[1776886980205,89.69,78860.11,0.0,1.0,0.0,1e-05]
[1776886985240,89.69,78860.93,0.0,1.0,0.0,1e-05]
[1776886990275,89.69,78861.31,0.0,1.0,0.0,1e-05]
[1776886991282,89.69,78863.02,0.0,1.0,0.0,1e-05]
[1776886993296,89.69,78866.68,0.0,1.0,0.0,1e-05]
[1776886994303,89.69,78868.04,0.0,1.0,0.0,1e-05]
[1776886999339,89.69,78868.48,0.0,1.0,0.0,1e-05]
[1776887004374,89.69,78867.62,0.0,1.0,0.0,1e-05]
[1776887009409,89.69,78867.03,0.0,1.0,0.0,1e-05]
[1776887011423,89.69,78867.41,0.0,1.0,0.0,1e-05]
[1776887012430,89.69,78871.43,0.0,1.0,0.0,1e-05]
[1776887013437,89.69,78877.42,0.0,1.0,0.0,1e-05]
[1776887014444,89.69,78881.95,0.0,1.0,0.0,1e-05]
[1776887017159,89.69,78881.77,0.0,1.0,0.0,1e-05]
[1776887017464,89.69,78883.07,0.0,1.0,0.0,1e-05]
[1776887020786,89.69,78883.46,0.0,1.0,0.0,1e-05]
[1776887026528,89.69,78882.39,0.0,1.0,0.0,1e-05]
[1776887031563,89.69,78882.75,0.0,1.0,0.0,1e-05]
[1776887034584,89.69,78875.97,0.0,1.0,0.0,1e-05]
[1776887036607,89.69,78874.75,0.0,1.0,0.0,1e-05]
[1776887037605,89.69,78876.58,0.0,1.0,0.0,1e-05]
[1776887038612,89.69,78878.45,0.0,1.0,0.0,1e-05]
[1776887039619,89.69,78879.94,0.0,1.0,0.0,1e-05]
[1776887040626,89.69,78884.71,0.0,1.0,0.0,1e-05]
[1776887043647,89.69,78887.68,0.0,1.0,0.0,1e-05]
[1776887044654,89.69,78886.03,0.0,1.0,0.0,1e-05]
[1776887045661,89.69,78888.42,0.0,1.0,0.0,1e-05]
[1776887046668,89.69,78889.97,0.0,1.0,0.0,1e-05]
[1776887047158,89.69,78889.97,0.0,1.0,0.0,1e-05]
[1776887048682,89.69,78886.63,0.0,1.0,0.0,1e-05]
[1776887050700,89.69,78884.83,0.0,1.0,0.0,1e-05]
[1776887052064,89.69,78884.83,0.0,1.0,0.0,1e-05]
[1776887052160,89.69,78886.18,0.0,1.0,0.0,1e-05]
[1776887057749,89.69,78885.46,0.0,1.0,0.0,1e-05]
[1776887058756,89.69,78893.02,0.0,1.0,0.0,1e-05]
[1776887059762,89.69,78897.56,0.0,1.0,0.0,1e-05]
[1776887060770,89.69,78898.89,0.0,1.0,0.0,1e-05]
[1776887065805,89.69,78898.53,0.0,1.0,0.0,1e-05]
[1776887070840,89.69,78896.86,0.0,1.0,0.0,1e-05]
[1776887071846,89.69,78882.73,0.0,1.0,0.0,1e-05]
[1776887072854,89.69,78881.97,0.0,1.0,0.0,1e-05]
[1776887075875,89.69,78883.9,0.0,1.0,0.0,1e-05]
[1776887080910,89.69,78884.4,0.0,1.0,0.0,1e-05]
[1776887081917,89.69,78882.6,0.0,1.0,0.0,1e-05]
[1776887086952,89.69,78883.28,0.0,1.0,0.0,1e-05]
[1776887090695,89.69,78883.31,0.0,1.0,0.0,1e-05]
[1776887090940,89.69,78883.17,0.0,1.0,0.0,1e-05]
[1776887090980,89.69,78883.81,0.0,1.0,0.0,1e-05]
[1776887092994,89.69,78885.34,0.0,1.0,0.0,1e-05]
[1776887098029,89.69,78885.15,0.0,1.0,0.0,1e-05]
[1776887103064,89.69,78884.33,0.0,1.0,0.0,1e-05]
[1776887105077,89.69,78881.4,0.0,1.0,0.0,1e-05]
[1776887106085,89.69,78877.26,0.0,1.0,0.0,1e-05]
[1776887108099,89.69,78879.11,0.0,1.0,0.0,1e-05]
[1776887111119,89.69,78880.4,0.0,1.0,0.0,1e-05]
[1776887113134,89.69,78873.35,0.0,1.0,0.0,1e-05]
[1776887114141,89.69,78865.81,0.0,1.0,0.0,1e-05]
[1776887115148,89.69,78862.83,0.0,1.0,0.0,1e-05]
[1776887121189,89.69,78863.4,0.0,1.0,0.0,1e-05]
[1776887126225,89.69,78864.58,0.0,1.0,0.0,1e-05]
[1776887129246,89.69,78859.77,0.0,1.0,0.0,1e-05]
[1776887130253,89.69,78850.34,0.0,1.0,0.0,1e-05]
[1776887131260,89.69,78850.48,0.0,1.0,0.0,1e-05]
[1776887133274,89.69,78851.72,0.0,1.0,0.0,1e-05]
[1776887134668,89.69,78851.72,0.0,1.0,0.0,1e-05]
[1776887135287,89.69,78849.52,0.0,1.0,0.0,1e-05]
[1776887137301,89.69,78850.9,0.0,1.0,0.0,1e-05]
[1776887138324,89.69,78850.9,0.0,1.0,0.0,1e-05]
[1776887142337,89.69,78854.75,0.0,1.0,0.0,1e-05]
[1776887143399,89.69,78852.67,0.0,1.0,0.0,1e-05]
[1776887145357,89.69,78854.94,0.0,1.0,0.0,1e-05]
[1776887146365,89.69,78852.66,0.0,1.0,0.0,1e-05]
[1776887151401,89.69,78852.54,0.0,1.0,0.0,1e-05]
[1776887153414,89.69,78851.24,0.0,1.0,0.0,1e-05]
[1776887154257,89.69,78851.24,0.0,1.0,0.0,1e-05]
[1776887154445,89.69,78851.24,0.0,1.0,0.0,1e-05]
[1776887154538,89.69,78853.95,0.0,1.0,0.0,1e-05]
[1776887155429,89.69,78858.0,0.0,1.0,0.0,1e-05]
[1776887156436,89.69,78859.85,0.0,1.0,0.0,1e-05]
[1776887159457,89.69,78861.26,0.0,1.0,0.0,1e-05]
[1776887161471,89.69,78864.26,0.0,1.0,0.0,1e-05]
[1776887163485,89.69,78862.4,0.0,1.0,0.0,1e-05]
[1776887164492,89.69,78863.73,0.0,1.0,0.0,1e-05]
[1776887166507,89.69,78859.16,0.0,1.0,0.0,1e-05]
[1776887167514,89.69,78855.11,0.0,1.0,0.0,1e-05]
[1776887168521,89.69,78847.96,0.0,1.0,0.0,1e-05]
[1776887169528,89.69,78847.78,0.0,1.0,0.0,1e-05]
[1776887171544,89.69,78846.42,0.0,1.0,0.0,1e-05]
[1776887172549,89.69,78847.89,0.0,1.0,0.0,1e-05]
[1776887173556,89.69,78849.16,0.0,1.0,0.0,1e-05]
[1776887174563,89.69,78850.78,0.0,1.0,0.0,1e-05]
[1776887175569,89.69,78854.36,0.0,1.0,0.0,1e-05]
[1776887178591,89.69,78856.51,0.0,1.0,0.0,1e-05]
[1776887179599,89.69,78860.06,0.0,1.0,0.0,1e-05]
[1776887182620,89.69,78862.03,0.0,1.0,0.0,1e-05]
[1776887184634,89.69,78856.75,0.0,1.0,0.0,1e-05]
[1776887185640,89.69,78855.13,0.0,1.0,0.0,1e-05]
[1776887188662,89.69,78853.25,0.0,1.0,0.0,1e-05]
[1776887191683,89.69,78852.52,0.0,1.0,0.0,1e-05]
[1776887193696,89.69,78851.15,0.0,1.0,0.0,1e-05]
[1776887198732,89.69,78852.03,0.0,1.0,0.0,1e-05]
[1776887199739,89.69,78853.36,0.0,1.0,0.0,1e-05]
[1776887201753,89.69,78844.2,0.0,1.0,0.0,1e-05]
[1776887201969,89.69,78844.2,0.0,1.0,0.0,1e-05]
[1776887202760,89.69,78834.68,0.0,1.0,0.0,1e-05]
[1776887204774,89.69,78834.5,0.0,1.0,0.0,1e-05]
[1776887205486,89.69,78834.5,0.0,1.0,0.0,1e-05]
[1776887205783,89.69,78837.07,0.0,1.0,0.0,1e-05]
[1776887206790,89.69,78839.8,0.0,1.0,0.0,1e-05]
[1776887207797,89.69,78842.84,0.0,1.0,0.0,1e-05]
[1776887208804,89.69,78845.98,0.0,1.0,0.0,1e-05]
[1776887212853,89.69,78850.14,0.0,1.0,0.0,1e-05]
[1776887213579,89.69,78850.14,0.0,1.0,0.0,1e-05]
[1776887213701,89.69,78850.14,0.0,1.0,0.0,1e-05]
[1776887213859,89.69,78853.95,0.0,1.0,0.0,1e-05]
[1776887216881,89.69,78855.32,0.0,1.0,0.0,1e-05]
[1776887218895,89.69,78856.85,0.0,1.0,0.0,1e-05]
[1776887220909,89.69,78854.8,0.0,1.0,0.0,1e-05]
[1776887223930,89.69,78859.66,0.0,1.0,0.0,1e-05]
[1776887224937,89.69,78861.15,0.0,1.0,0.0,1e-05]
[1776887225944,89.69,78862.96,0.0,1.0,0.0,1e-05]
[1776887229972,89.69,78860.55,0.0,1.0,0.0,1e-05]
[1776887235007,89.69,78861.68,0.0,1.0,0.0,1e-05]
[1776887240045,89.69,78861.05,0.0,1.0,0.0,1e-05]
[1776887245080,89.69,78869.54,0.0,1.0,0.0,1e-05]
[1776887246086,89.69,78885.03,0.0,1.0,0.0,1e-05]
[1776887247094,89.69,78885.1,0.0,1.0,0.0,1e-05]
[1776887248101,89.69,78886.78,0.0,1.0,0.0,1e-05]
[1776887249108,89.69,78888.96,0.0,1.0,0.0,1e-05]
[1776887250115,89.69,78890.21,0.0,1.0,0.0,1e-05]
[1776887251121,89.69,78890.78,0.0,1.0,0.0,1e-05]
[1776887257747,89.69,78890.99,0.0,1.0,0.0,1e-05]
[1776887257813,89.69,78894.76,0.0,1.0,0.0,1e-05]
[1776887258170,89.69,78906.52,0.0,1.0,0.0,1e-05]
[1776887259178,89.69,78904.57,0.0,1.0,0.0,1e-05]
[1776887261348,89.69,78903.86,0.0,1.0,0.0,1e-05]
[1776887261366,89.69,78905.27,0.0,1.0,0.0,1e-05]
[1776887263206,89.69,78908.53,0.0,1.0,0.0,1e-05]
[1776887264213,89.69,78911.68,0.0,1.0,0.0,1e-05]
[1776887266226,89.69,78909.99,0.0,1.0,0.0,1e-05]
[1776887270545,89.69,78906.95,0.0,1.0,0.0,1e-05]
[1776887271833,89.69,78906.95,0.0,1.0,0.0,1e-05]
[1776887271940,89.69,78906.95,0.0,1.0,0.0,1e-05]
[1776887271934,89.69,78904.55,0.0,1.0,0.0,1e-05]
[1776887274283,89.69,78907.24,0.0,1.0,0.0,1e-05]
[1776887276297,89.69,78906.06,0.0,1.0,0.0,1e-05]
[1776887281333,89.69,78905.72,0.0,1.0,0.0,1e-05]
[1776887284355,89.69,78907.32,0.0,1.0,0.0,1e-05]
[1776887285362,89.69,78908.52,0.0,1.0,0.0,1e-05]
[1776887286369,89.69,78907.21,0.0,1.0,0.0,1e-05]
[1776887287376,89.69,78905.51,0.0,1.0,0.0,1e-05]
[1776887289390,89.69,78908.01,0.0,1.0,0.0,1e-05]
[1776887290397,89.69,78906.31,0.0,1.0,0.0,1e-05]
[1776887292411,89.69,78904.17,0.0,1.0,0.0,1e-05]
[1776887295432,89.69,78901.31,0.0,1.0,0.0,1e-05]
[1776887296439,89.69,78897.43,0.0,1.0,0.0,1e-05]
[1776887297446,89.69,78895.93,0.0,1.0,0.0,1e-05]
[1776887299460,89.69,78894.2,0.0,1.0,0.0,1e-05]
[1776887302481,89.69,78889.92,0.0,1.0,0.0,1e-05]
[1776887303488,89.69,78885.91,0.0,1.0,0.0,1e-05]
[1776887308523,89.69,78886.66,0.0,1.0,0.0,1e-05]
[1776887311544,89.69,78886.27,0.0,1.0,0.0,1e-05]
[1776887312551,89.69,78882.62,0.0,1.0,0.0,1e-05]
[1776887318593,89.69,78881.51,0.0,1.0,0.0,1e-05]
[1776887323628,89.69,78880.55,0.0,1.0,0.0,1e-05]
[1776887328663,89.69,78881.6,0.0,1.0,0.0,1e-05]
[1776887333698,89.69,78881.71,0.0,1.0,0.0,1e-05]
[1776887339740,89.69,78883.58,0.0,1.0,0.0,1e-05]
[1776887341754,89.69,78880.29,0.0,1.0,0.0,1e-05]
[1776887344774,89.69,78877.92,0.0,1.0,0.0,1e-05]
[1776887346788,89.69,78879.22,0.0,1.0,0.0,1e-05]
[1776887349810,89.69,78880.93,0.0,1.0,0.0,1e-05]
[1776887357866,89.69,78879.23,0.0,1.0,0.0,1e-05]
[1776887358872,89.69,78864.41,0.0,1.0,0.0,1e-05]
[1776887359879,89.69,78864.64,0.0,1.0,0.0,1e-05]
[1776887360887,89.69,78867.05,0.0,1.0,0.0,1e-05]
[1776887361894,89.69,78868.23,0.0,1.0,0.0,1e-05]
[1776887363908,89.69,78866.03,0.0,1.0,0.0,1e-05]
[1776887367938,89.69,78869.75,0.0,1.0,0.0,1e-05]
[1776887368945,89.69,78873.21,0.0,1.0,0.0,1e-05]
[1776887369952,89.69,78880.74,0.0,1.0,0.0,1e-05]
[1776887370959,89.69,78896.26,0.0,1.0,0.0,1e-05]
[1776887372973,89.69,78899.68,0.0,1.0,0.0,1e-05]
[1776887373980,89.69,78901.67,0.0,1.0,0.0,1e-05]
[1776887374987,89.69,78902.88,0.0,1.0,0.0,1e-05]
[1776887377001,89.69,78905.15,0.0,1.0,0.0,1e-05]
[1776887378008,89.69,78903.47,0.0,1.0,0.0,1e-05]
[1776887379015,89.69,78905.53,0.0,1.0,0.0,1e-05]
[1776887380024,89.69,78907.43,0.0,1.0,0.0,1e-05]
[1776887381860,89.69,78908.04,0.0,1.0,0.0,1e-05]
[1776887381939,89.69,78908.04,0.0,1.0,0.0,1e-05]
[1776887382039,89.69,78905.48,0.0,1.0,0.0,1e-05]
[1776887383046,89.69,78903.87,0.0,1.0,0.0,1e-05]
[1776887387074,89.69,78905.83,0.0,1.0,0.0,1e-05]
[1776887392109,89.69,78908.83,0.0,1.0,0.0,1e-05]
[1776887393116,89.69,78910.22,0.0,1.0,0.0,1e-05]
[1776887396137,89.69,78908.81,0.0,1.0,0.0,1e-05]
[1776887401115,89.69,78908.79,0.0,1.0,0.0,1e-05]
[1776887400214,89.69,78913.5,0.0,1.0,0.0,1e-05]
[1776887401645,89.69,78913.5,0.0,1.0,0.0,1e-05]
[1776887401745,89.69,78930.28,0.0,1.0,0.0,1e-05]
[1776887402296,89.69,78902.61,0.0,1.0,0.0,1e-05]
[1776887403205,89.69,78874.28,0.0,1.0,0.0,1e-05]
[1776887404353,89.69,78874.28,0.0,1.0,0.0,1e-05]
[1776887404399,89.69,78874.08,0.0,1.0,0.0,1e-05]
[1776887405468,89.69,78874.08,0.0,1.0,0.0,1e-05]
[1776887405709,89.69,78874.08,0.0,1.0,0.0,1e-05]
[1776887405798,89.69,78879.6,0.0,1.0,0.0,1e-05]
[1776887406224,89.69,78881.02,0.0,1.0,0.0,1e-05]
[1776887408237,89.69,78883.6,0.0,1.0,0.0,1e-05]
[1776887409916,89.69,78887.51,0.0,1.0,0.0,1e-05]
[1776887411531,89.69,78887.06,0.0,1.0,0.0,1e-05]
[1776887411550,89.69,78887.06,0.0,1.0,0.0,1e-05]
[1776887411668,89.69,78887.06,0.0,1.0,0.0,1e-05]
[1776887411702,89.69,78887.06,0.0,1.0,0.0,1e-05]
[1776887416739,89.69,78887.04,0.0,1.0,0.0,1e-05]
[1776887416941,89.69,78887.04,0.0,1.0,0.0,1e-05]
[1776887416967,89.69,78884.52,0.0,1.0,0.0,1e-05]
[1776887417301,89.69,78880.67,0.0,1.0,0.0,1e-05]
[1776887418835,89.69,78880.67,0.0,1.0,0.0,1e-05]
[1776887418881,89.69,78880.67,0.0,1.0,0.0,1e-05]
[1776887418941,89.69,78880.67,0.0,1.0,0.0,1e-05]
[1776887420322,89.69,78876.65,0.0,1.0,0.0,1e-05]
[1776887425357,89.69,78877.46,0.0,1.0,0.0,1e-05]
[1776887427371,89.69,78868.73,0.0,1.0,0.0,1e-05]
[1776887428442,89.69,78868.73,0.0,1.0,0.0,1e-05]
[1776887428711,89.69,78868.73,0.0,1.0,0.0,1e-05]
[1776887428779,89.69,78866.85,0.0,1.0,0.0,1e-05]
[1776887430480,89.69,78867.78,0.0,1.0,0.0,1e-05]
[1776887430607,89.69,78867.78,0.0,1.0,0.0,1e-05]
[1776887430662,89.69,78867.78,0.0,1.0,0.0,1e-05]
[1776887430718,89.69,78867.78,0.0,1.0,0.0,1e-05]
[1776887430794,89.69,78870.88,0.0,1.0,0.0,1e-05]
[1776887431398,89.69,78870.51,0.0,1.0,0.0,1e-05]
[1776887433730,89.69,78871.83,0.0,1.0,0.0,1e-05]
[1776887435690,89.69,78870.9,0.0,1.0,0.0,1e-05]
[1776887435958,89.69,78870.9,0.0,1.0,0.0,1e-05]
[1776887436053,89.69,78871.26,0.0,1.0,0.0,1e-05]
[1776887436720,89.69,78871.26,0.0,1.0,0.0,1e-05]
[1776887436793,89.69,78871.26,0.0,1.0,0.0,1e-05]
[1776887436952,89.69,78871.26,0.0,1.0,0.0,1e-05]
[1776887437021,89.69,78867.77,0.0,1.0,0.0,1e-05]
[1776887437442,89.69,78869.38,0.0,1.0,0.0,1e-05]
[1776887439456,89.69,78870.89,0.0,1.0,0.0,1e-05]
[1776887440463,89.69,78869.25,0.0,1.0,0.0,1e-05]
[1776887441803,89.69,78869.25,0.0,1.0,0.0,1e-05]
[1776887441942,89.69,78869.25,0.0,1.0,0.0,1e-05]
[1776887441974,89.69,78869.85,0.0,1.0,0.0,1e-05]
[1776887442941,89.69,78869.85,0.0,1.0,0.0,1e-05]
[1776887443076,89.69,78869.85,0.0,1.0,0.0,1e-05]
[1776887443184,89.69,78869.44,0.0,1.0,0.0,1e-05]
[1776887443329,89.69,78869.44,0.0,1.0,0.0,1e-05]
[1776887443453,89.69,78869.44,0.0,1.0,0.0,1e-05]
[1776887443621,89.69,78869.44,0.0,1.0,0.0,1e-05]
[1776887443737,89.69,78869.44,0.0,1.0,0.0,1e-05]
[1776887443748,89.69,78867.57,0.0,1.0,0.0,1e-05]
[1776887444494,89.69,78857.48,0.0,1.0,0.0,1e-05]
[1776887445928,89.69,78857.48,0.0,1.0,0.0,1e-05]
[1776887445938,89.69,78857.48,0.0,1.0,0.0,1e-05]
[1776887445974,89.69,78856.36,0.0,1.0,0.0,1e-05]
[1776887446508,89.69,78858.78,0.0,1.0,0.0,1e-05]
[1776887447515,89.69,78861.87,0.0,1.0,0.0,1e-05]
[1776887448881,89.69,78861.87,0.0,1.0,0.0,1e-05]
[1776887448890,89.69,78861.87,0.0,1.0,0.0,1e-05]
[1776887448944,89.69,78861.87,0.0,1.0,0.0,1e-05]
[1776887449529,89.69,78859.03,0.0,1.0,0.0,1e-05]
[1776887450535,89.69,78856.82,0.0,1.0,0.0,1e-05]
[1776887451542,89.69,78858.19,0.0,1.0,0.0,1e-05]
[1776887452736,89.69,78858.19,0.0,1.0,0.0,1e-05]
[1776887452943,89.69,78858.19,0.0,1.0,0.0,1e-05]
[1776887452972,89.69,78858.39,0.0,1.0,0.0,1e-05]
[1776887453558,89.69,78858.39,0.0,1.0,0.0,1e-05]
[1776887453678,89.69,78858.39,0.0,1.0,0.0,1e-05]
[1776887453698,89.69,78858.39,0.0,1.0,0.0,1e-05]
[1776887453712,89.69,78859.39,0.0,1.0,0.0,1e-05]
[1776887454563,89.69,78860.51,0.0,1.0,0.0,1e-05]
[1776887456578,89.69,78861.55,0.0,1.0,0.0,1e-05]
[1776887458592,89.69,78880.02,0.0,1.0,0.0,1e-05]
[1776887459598,89.69,78884.41,0.0,1.0,0.0,1e-05]
[1776887460606,89.69,78885.6,0.0,1.0,0.0,1e-05]
[1776887462470,89.69,78884.98,0.0,1.0,0.0,1e-05]
[1776887462696,89.69,78884.98,0.0,1.0,0.0,1e-05]
[1776887462745,89.69,78885.4,0.0,1.0,0.0,1e-05]
[1776887463522,89.69,78885.4,0.0,1.0,0.0,1e-05]
[1776887463585,89.69,78885.4,0.0,1.0,0.0,1e-05]
[1776887463694,89.69,78885.4,0.0,1.0,0.0,1e-05]
[1776887463697,89.69,78885.4,0.0,1.0,0.0,1e-05]
[1776887463940,89.69,78885.4,0.0,1.0,0.0,1e-05]
[1776887464634,89.69,78881.24,0.0,1.0,0.0,1e-05]
[1776887465641,89.69,78874.18,0.0,1.0,0.0,1e-05]
[1776887466753,89.69,78874.18,0.0,1.0,0.0,1e-05]
[1776887466942,89.69,78874.18,0.0,1.0,0.0,1e-05]
[1776887467004,89.69,78874.08,0.0,1.0,0.0,1e-05]
[1776887467654,89.69,78873.01,0.0,1.0,0.0,1e-05]
[1776887468316,89.69,78873.01,0.0,1.0,0.0,1e-05]
[1776887468388,89.69,78873.01,0.0,1.0,0.0,1e-05]
[1776887468441,89.69,78873.01,0.0,1.0,0.0,1e-05]
[1776887469669,89.69,78866.81,0.0,1.0,0.0,1e-05]
[1776887470676,89.69,78863.61,0.0,1.0,0.0,1e-05]
[1776887473698,89.69,78871.51,0.0,1.0,0.0,1e-05]
[1776887474277,89.69,78871.51,0.0,1.0,0.0,1e-05]
[1776887474441,89.69,78871.51,0.0,1.0,0.0,1e-05]
[1776887474810,89.69,78871.51,0.0,1.0,0.0,1e-05]
[1776887474942,89.69,78871.51,0.0,1.0,0.0,1e-05]
[1776887475103,89.69,78871.51,0.0,1.0,0.0,1e-05]
[1776887475188,89.69,78871.51,0.0,1.0,0.0,1e-05]
[1776887475204,89.69,78874.75,0.0,1.0,0.0,1e-05]
[1776887475712,89.69,78876.06,0.0,1.0,0.0,1e-05]
[1776887476719,89.69,78877.48,0.0,1.0,0.0,1e-05]
[1776887477726,89.69,78873.72,0.0,1.0,0.0,1e-05]
[1776887478733,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887479424,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887479437,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887479842,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887479850,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887479940,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887479970,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887480089,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887480209,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776887480183,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887480349,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887480441,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887480547,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887480697,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887480703,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887480860,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887480942,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887481010,89.69,78867.8,0.0,1.0,0.0,1e-05]
[1776887481041,89.69,78869.15,0.0,1.0,0.0,1e-05]
[1776887481754,89.69,78868.0,0.0,1.0,0.0,1e-05]
[1776887484440,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887484691,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887484836,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887484984,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485137,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485188,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485288,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485436,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485586,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485596,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485692,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485734,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485887,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887485938,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887486035,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887486185,89.69,78867.68,0.0,1.0,0.0,1e-05]
[1776887486336,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887486439,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887486468,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887486635,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887486692,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887486784,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887486869,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887486936,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887487083,89.69,78867.81,0.0,1.0,0.0,1e-05]
[1776887487233,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887487384,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887487532,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887487685,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887487844,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887488005,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887488108,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887488199,89.69,78867.24,0.0,1.0,0.0,1e-05]
[1776887488155,89.69,78869.29,0.0,1.0,0.0,1e-05]
[1776887488942,89.69,78869.29,0.0,1.0,0.0,1e-05]
[1776887489042,89.69,78871.56,0.0,1.0,0.0,1e-05]
[1776887489810,89.69,78872.45,0.0,1.0,0.0,1e-05]
[1776887490817,89.69,78875.23,0.0,1.0,0.0,1e-05]
[1776887492131,89.69,78875.23,0.0,1.0,0.0,1e-05]
[1776887491824,89.69,78876.12,0.0,1.0,0.0,1e-05]
[1776887494444,89.69,78876.31,0.0,1.0,0.0,1e-05]
[1776887494845,89.69,78876.18,0.0,1.0,0.0,1e-05]
[1776887495852,89.69,78876.96,0.0,1.0,0.0,1e-05]
[1776887497867,89.69,78879.71,0.0,1.0,0.0,1e-05]
[1776887498873,89.69,78885.42,0.0,1.0,0.0,1e-05]
[1776887500887,89.69,78886.88,0.0,1.0,0.0,1e-05]
[1776887501893,89.69,78883.66,0.0,1.0,0.0,1e-05]
[1776887502901,89.69,78877.0,0.0,1.0,0.0,1e-05]
[1776887503908,89.69,78877.83,0.0,1.0,0.0,1e-05]
[1776887505922,89.69,78871.97,0.0,1.0,0.0,1e-05]
[1776887506930,89.69,78868.48,0.0,1.0,0.0,1e-05]
[1776887507936,89.69,78869.61,0.0,1.0,0.0,1e-05]
[1776887508441,89.69,78869.61,0.0,1.0,0.0,1e-05]
[1776887508944,89.69,78870.43,0.0,1.0,0.0,1e-05]
[1776887509951,89.69,78868.64,0.0,1.0,0.0,1e-05]
[1776887510958,89.69,78864.96,0.0,1.0,0.0,1e-05]
[1776887511965,89.69,78861.95,0.0,1.0,0.0,1e-05]
[1776887512972,89.69,78866.05,0.0,1.0,0.0,1e-05]
[1776887513979,89.69,78863.62,0.0,1.0,0.0,1e-05]
[1776887519014,89.69,78862.94,0.0,1.0,0.0,1e-05]
[1776887522035,89.69,78864.85,0.0,1.0,0.0,1e-05]
[1776887524049,89.69,78861.87,0.0,1.0,0.0,1e-05]
[1776887527069,89.69,78863.35,0.0,1.0,0.0,1e-05]
[1776887530091,89.69,78861.36,0.0,1.0,0.0,1e-05]
[1776887531098,89.69,78850.83,0.0,1.0,0.0,1e-05]
[1776887532105,89.69,78845.62,0.0,1.0,0.0,1e-05]
[1776887533112,89.69,78845.57,0.0,1.0,0.0,1e-05]
[1776887538147,89.69,78846.42,0.0,1.0,0.0,1e-05]
[1776887543183,89.69,78847.27,0.0,1.0,0.0,1e-05]
[1776887548217,89.69,78846.54,0.0,1.0,0.0,1e-05]
[1776887550232,89.69,78844.76,0.0,1.0,0.0,1e-05]
[1776887551238,89.69,78845.03,0.0,1.0,0.0,1e-05]
[1776887556274,89.69,78846.31,0.0,1.0,0.0,1e-05]
[1776887561309,89.69,78845.42,0.0,1.0,0.0,1e-05]
[1776887562316,89.69,78842.79,0.0,1.0,0.0,1e-05]
[1776887563491,89.69,78842.79,0.0,1.0,0.0,1e-05]
[1776887563578,89.69,78822.65,0.0,1.0,0.0,1e-05]
[1776887564330,89.69,78808.65,0.0,1.0,0.0,1e-05]
[1776887565337,89.69,78811.14,0.0,1.0,0.0,1e-05]
[1776887566700,89.69,78811.14,0.0,1.0,0.0,1e-05]
[1776887567700,89.69,78811.92,0.0,1.0,0.0,1e-05]
[1776887567796,89.69,78813.68,0.0,1.0,0.0,1e-05]
[1776887568358,89.69,78815.58,0.0,1.0,0.0,1e-05]
[1776887569365,89.69,78817.6,0.0,1.0,0.0,1e-05]
[1776887570372,89.69,78819.69,0.0,1.0,0.0,1e-05]
[1776887571379,89.69,78817.85,0.0,1.0,0.0,1e-05]
[1776887574400,89.69,78812.53,0.0,1.0,0.0,1e-05]
[1776887575406,89.69,78807.85,0.0,1.0,0.0,1e-05]
[1776887577421,89.69,78812.44,0.0,1.0,0.0,1e-05]
[1776887580789,89.69,78812.44,0.0,1.0,0.0,1e-05]
[1776887580855,89.69,78813.85,0.0,1.0,0.0,1e-05]
[1776887584469,89.69,78810.24,0.0,1.0,0.0,1e-05]
[1776887586039,89.69,78810.24,0.0,1.0,0.0,1e-05]
[1776887586202,89.69,78810.24,0.0,1.0,0.0,1e-05]
[1776887586270,89.69,78808.32,0.0,1.0,0.0,1e-05]
[1776887587490,89.69,78809.9,0.0,1.0,0.0,1e-05]
[1776887590816,89.69,78810.99,0.0,1.0,0.0,1e-05]
[1776887590945,89.69,78810.99,0.0,1.0,0.0,1e-05]
[1776887591040,89.69,78814.46,0.0,1.0,0.0,1e-05]
[1776887591519,89.69,78818.58,0.0,1.0,0.0,1e-05]
[1776887592525,89.69,78820.86,0.0,1.0,0.0,1e-05]
[1776887594539,89.69,78819.34,0.0,1.0,0.0,1e-05]
[1776887597560,89.69,78821.13,0.0,1.0,0.0,1e-05]
[1776887602596,89.69,78818.61,0.0,1.0,0.0,1e-05]
[1776887607631,89.69,78819.72,0.0,1.0,0.0,1e-05]
[1776887610655,89.69,78824.67,0.0,1.0,0.0,1e-05]
[1776887611662,89.69,78827.89,0.0,1.0,0.0,1e-05]
[1776887615690,89.69,78833.52,0.0,1.0,0.0,1e-05]
[1776887620725,89.69,78827.4,0.0,1.0,0.0,1e-05]
[1776887621732,89.69,78824.63,0.0,1.0,0.0,1e-05]
[1776887626767,89.69,78826.87,0.0,1.0,0.0,1e-05]
[1776887629788,89.69,78828.75,0.0,1.0,0.0,1e-05]
[1776887630795,89.69,78839.99,0.0,1.0,0.0,1e-05]
[1776887631801,89.69,78844.59,0.0,1.0,0.0,1e-05]
[1776887632809,89.69,78845.97,0.0,1.0,0.0,1e-05]
[1776887635830,89.69,78847.66,0.0,1.0,0.0,1e-05]
[1776887640865,89.69,78850.16,0.0,1.0,0.0,1e-05]
[1776887641872,89.69,78856.27,0.0,1.0,0.0,1e-05]
[1776887642879,89.69,78858.13,0.0,1.0,0.0,1e-05]
[1776887645900,89.69,78865.42,0.0,1.0,0.0,1e-05]
[1776887646907,89.69,78880.33,0.0,1.0,0.0,1e-05]
[1776887647914,89.69,78883.0,0.0,1.0,0.0,1e-05]
[1776887648921,89.69,78887.79,0.0,1.0,0.0,1e-05]
[1776887649928,89.69,78892.57,0.0,1.0,0.0,1e-05]
[1776887654963,89.69,78892.25,0.0,1.0,0.0,1e-05]
[1776887659998,89.69,78893.29,0.0,1.0,0.0,1e-05]
[1776887662012,89.69,78891.68,0.0,1.0,0.0,1e-05]
[1776887667046,89.69,78891.51,0.0,1.0,0.0,1e-05]
[1776887669061,89.69,78895.95,0.0,1.0,0.0,1e-05]
[1776887670068,89.69,78899.82,0.0,1.0,0.0,1e-05]
[1776887671075,89.69,78899.73,0.0,1.0,0.0,1e-05]
[1776887674096,89.69,78901.37,0.0,1.0,0.0,1e-05]
[1776887676110,89.69,78907.41,0.0,1.0,0.0,1e-05]
[1776887677117,89.69,78912.92,0.0,1.0,0.0,1e-05]
[1776887678123,89.69,78914.28,0.0,1.0,0.0,1e-05]
[1776887681145,89.69,78916.39,0.0,1.0,0.0,1e-05]
[1776887684166,89.69,78914.63,0.0,1.0,0.0,1e-05]
[1776887689201,89.69,78915.73,0.0,1.0,0.0,1e-05]
[1776887694237,89.69,78915.89,0.0,1.0,0.0,1e-05]
[1776887698265,89.69,78917.42,0.0,1.0,0.0,1e-05]
[1776887701293,89.69,78908.45,0.0,1.0,0.0,1e-05]
[1776887702297,89.69,78893.24,0.0,1.0,0.0,1e-05]
[1776887703304,89.69,78892.08,0.0,1.0,0.0,1e-05]
[1776887704311,89.69,78891.87,0.0,1.0,0.0,1e-05]
[1776887705317,89.69,78880.78,0.0,1.0,0.0,1e-05]
[1776887707331,89.69,78879.26,0.0,1.0,0.0,1e-05]
[1776887708338,89.69,78870.68,0.0,1.0,0.0,1e-05]
[1776887709346,89.69,78867.86,0.0,1.0,0.0,1e-05]
[1776887710353,89.69,78869.33,0.0,1.0,0.0,1e-05]
[1776887711360,89.69,78873.84,0.0,1.0,0.0,1e-05]
[1776887712367,89.69,78871.14,0.0,1.0,0.0,1e-05]
[1776887714381,89.69,78869.69,0.0,1.0,0.0,1e-05]
[1776887716395,89.69,78872.92,0.0,1.0,0.0,1e-05]
[1776887717401,89.69,78875.01,0.0,1.0,0.0,1e-05]
[1776887718398,89.69,78875.01,0.0,1.0,0.0,1e-05]
[1776887718438,89.69,78875.01,0.0,1.0,0.0,1e-05]
[1776887718409,89.69,78876.14,0.0,1.0,0.0,1e-05]
[1776887719415,89.69,78883.0,0.0,1.0,0.0,1e-05]
[1776887720423,89.69,78887.88,0.0,1.0,0.0,1e-05]
[1776887726465,89.69,78889.36,0.0,1.0,0.0,1e-05]
[1776887728480,89.69,78891.78,0.0,1.0,0.0,1e-05]
[1776887729486,89.69,78894.97,0.0,1.0,0.0,1e-05]
[1776887730493,89.69,78897.23,0.0,1.0,0.0,1e-05]
[1776887731500,89.69,78892.88,0.0,1.0,0.0,1e-05]
[1776887732507,89.69,78897.02,0.0,1.0,0.0,1e-05]
[1776887733514,89.69,78907.54,0.0,1.0,0.0,1e-05]
[1776887734522,89.69,78909.1,0.0,1.0,0.0,1e-05]
[1776887735528,89.69,78913.38,0.0,1.0,0.0,1e-05]
[1776887736534,89.69,78916.39,0.0,1.0,0.0,1e-05]
[1776887739556,89.69,78917.86,0.0,1.0,0.0,1e-05]
[1776887742577,89.69,78914.83,0.0,1.0,0.0,1e-05]
[1776887745598,89.69,78916.18,0.0,1.0,0.0,1e-05]
[1776887746605,89.69,78918.66,0.0,1.0,0.0,1e-05]
[1776887749626,89.69,78919.98,0.0,1.0,0.0,1e-05]
[1776887750633,89.69,78921.7,0.0,1.0,0.0,1e-05]
[1776887755668,89.69,78922.22,0.0,1.0,0.0,1e-05]
[1776887756675,89.69,78918.82,0.0,1.0,0.0,1e-05]
[1776887757682,89.69,78914.61,0.0,1.0,0.0,1e-05]
[1776887760703,89.69,78917.69,0.0,1.0,0.0,1e-05]
[1776887762717,89.69,78927.98,0.0,1.0,0.0,1e-05]
[1776887763724,89.69,78930.52,0.0,1.0,0.0,1e-05]
[1776887765737,89.69,78929.2,0.0,1.0,0.0,1e-05]
[1776887767751,89.69,78927.81,0.0,1.0,0.0,1e-05]
[1776887769766,89.69,78930.06,0.0,1.0,0.0,1e-05]
[1776887774801,89.69,78928.81,0.0,1.0,0.0,1e-05]
[1776887777821,89.69,78931.45,0.0,1.0,0.0,1e-05]
[1776887778829,89.69,78933.85,0.0,1.0,0.0,1e-05]
[1776887780843,89.69,78931.62,0.0,1.0,0.0,1e-05]
[1776887785024,89.69,78933.14,0.0,1.0,0.0,1e-05]
[1776887787893,89.69,78944.68,0.0,1.0,0.0,1e-05]
[1776887788899,89.69,78950.86,0.0,1.0,0.0,1e-05]
[1776887791457,89.69,78950.71,0.0,1.0,0.0,1e-05]
[1776887791537,89.69,78949.17,0.0,1.0,0.0,1e-05]
[1776887791694,89.69,78949.17,0.0,1.0,0.0,1e-05]
[1776887791919,89.69,78946.62,0.0,1.0,0.0,1e-05]
[1776887793936,89.69,78943.2,0.0,1.0,0.0,1e-05]
[1776887798971,89.69,78944.23,0.0,1.0,0.0,1e-05]
[1776887800985,89.69,78945.94,0.0,1.0,0.0,1e-05]
[1776887806019,89.69,78945.82,0.0,1.0,0.0,1e-05]
[1776887807027,89.69,78948.19,0.0,1.0,0.0,1e-05]
[1776887811055,89.69,78950.38,0.0,1.0,0.0,1e-05]
[1776887813072,89.69,78954.68,0.0,1.0,0.0,1e-05]
[1776887814076,89.69,78964.56,0.0,1.0,0.0,1e-05]
[1776887815083,89.69,78963.27,0.0,1.0,0.0,1e-05]
[1776887818104,89.69,78967.32,0.0,1.0,0.0,1e-05]
[1776887821124,89.69,78970.49,0.0,1.0,0.0,1e-05]
[1776887822132,89.69,78972.79,0.0,1.0,0.0,1e-05]
[1776887825153,89.69,78981.62,0.0,1.0,0.0,1e-05]
[1776887826160,89.69,78987.37,0.0,1.0,0.0,0.0]
[1776887831195,89.69,78986.94,0.0,1.0,0.0,0.0]
[1776887832202,89.69,78988.42,0.0,1.0,0.0,0.0]
[1776887835223,89.69,78987.01,0.0,1.0,0.0,0.0]
[1776887837646,89.69,78987.5,0.0,1.0,0.0,0.0]
[1776887843279,89.69,78979.67,0.0,1.0,0.0,1e-05]
[1776887844286,89.69,78975.25,0.0,1.0,0.0,1e-05]
[1776887845292,89.69,78973.5,0.0,1.0,0.0,1e-05]
[1776887846299,89.69,78971.09,0.0,1.0,0.0,1e-05]
[1776887846752,89.69,78971.09,0.0,1.0,0.0,1e-05]
[1776887846948,89.69,78971.09,0.0,1.0,0.0,1e-05]
[1776887847045,89.69,78971.09,0.0,1.0,0.0,1e-05]
[1776887848585,89.69,78971.09,0.0,1.0,0.0,1e-05]
[1776887850328,89.69,78982.41,0.0,1.0,0.0,1e-05]
[1776887851335,89.69,78989.62,0.0,1.0,0.0,0.0]
[1776887852342,89.69,78991.06,0.0,1.0,0.0,0.0]
[1776887853349,89.69,78992.8,0.0,1.0,0.0,0.0]
[1776887855363,89.69,78994.79,0.0,1.0,0.0,0.0]
[1776887858384,89.69,78992.57,0.0,1.0,0.0,0.0]
[1776887863419,89.69,78993.5,0.0,1.0,0.0,0.0]
[1776887865433,89.69,78995.44,0.0,1.0,0.0,0.0]
[1776887866439,89.69,78997.44,0.0,1.0,0.0,0.0]
[1776887867447,89.69,78994.64,0.0,1.0,0.0,0.0]
[1776887869461,89.69,78992.86,0.0,1.0,0.0,0.0]
[1776887872482,89.69,78986.43,0.0,1.0,0.0,0.0]
[1776887873488,89.69,78978.54,0.0,1.0,0.0,0.0]
[1776887874495,89.69,78975.31,0.0,1.0,0.0,0.0]
[1776887876510,89.69,78975.29,0.0,1.0,0.0,0.0]
[1776887880538,89.69,78971.11,0.0,1.0,0.0,1e-05]
[1776887885574,89.69,78982.43,0.0,1.0,0.0,0.0]
[1776887886581,89.69,78984.94,0.0,1.0,0.0,0.0]
[1776887887588,89.69,78977.6,0.0,1.0,0.0,0.0]
[1776887888595,89.69,78970.15,0.0,1.0,0.0,1e-05]
[1776887889602,89.69,78963.26,0.0,1.0,0.0,1e-05]
[1776887890609,89.69,78964.93,0.0,1.0,0.0,1e-05]
[1776887894636,89.69,78962.68,0.0,1.0,0.0,1e-05]
[1776887901686,89.69,78960.55,0.0,1.0,0.0,1e-05]
[1776887904707,89.69,78959.19,0.0,1.0,0.0,1e-05]
[1776887907728,89.69,78970.0,0.0,1.0,0.0,1e-05]
[1776887908735,89.69,78972.4,0.0,1.0,0.0,1e-05]
[1776887910749,89.69,78974.15,0.0,1.0,0.0,1e-05]
[1776887911756,89.69,78973.89,0.0,1.0,0.0,0.0]
[1776887916446,89.69,78973.1,0.0,1.0,0.0,0.0]
[1776887916538,89.69,78973.41,0.0,1.0,0.0,0.0]
[1776887916698,89.69,78973.41,0.0,1.0,0.0,0.0]
[1776887918805,89.69,78970.47,0.0,1.0,0.0,0.0]
[1776887920819,89.69,78967.05,0.0,1.0,0.0,0.0]
[1776887922219,89.69,78967.05,0.0,1.0,0.0,0.0]
[1776887922299,89.69,78961.55,0.0,1.0,0.0,1e-05]
[1776887924580,89.69,78961.64,0.0,1.0,0.0,1e-05]
[1776887924676,89.69,78963.95,0.0,1.0,0.0,1e-05]
[1776887924847,89.69,78965.24,0.0,1.0,0.0,0.0]
[1776887927905,89.69,78963.95,0.0,1.0,0.0,1e-05]
[1776887930926,89.69,78967.75,0.0,1.0,0.0,0.0]
[1776887932940,89.69,78963.49,0.0,1.0,0.0,1e-05]
[1776887933946,89.69,78960.64,0.0,1.0,0.0,1e-05]
[1776887938982,89.69,78955.06,0.0,1.0,0.0,1e-05]
[1776887940996,89.69,78959.94,0.0,1.0,0.0,1e-05]
[1776887943010,89.69,78961.49,0.0,1.0,0.0,1e-05]
[1776887944017,89.69,78966.46,0.0,1.0,0.0,0.0]
[1776887945024,89.69,78961.57,0.0,1.0,0.0,1e-05]
[1776887946031,89.69,78959.6,0.0,1.0,0.0,1e-05]
[1776887950661,89.69,78960.87,0.0,1.0,0.0,1e-05]
[1776887950693,89.69,78960.87,0.0,1.0,0.0,1e-05]
[1776887951065,89.69,78962.16,0.0,1.0,0.0,1e-05]
[1776887952073,89.69,78963.61,0.0,1.0,0.0,1e-05]
[1776887957108,89.69,78953.59,0.0,1.0,0.0,1e-05]
[1776887958115,89.69,78941.85,0.0,1.0,0.0,1e-05]
[1776887959122,89.69,78943.37,0.0,1.0,0.0,1e-05]
[1776887961136,89.69,78941.91,0.0,1.0,0.0,1e-05]
[1776887965164,89.69,78937.88,0.0,1.0,0.0,1e-05]
[1776887966171,89.69,78932.2,0.0,1.0,0.0,1e-05]
[1776887967182,89.69,78929.01,0.0,1.0,0.0,1e-05]
[1776887968189,89.69,78927.26,0.0,1.0,0.0,1e-05]
[1776887970203,89.69,78928.62,0.0,1.0,0.0,1e-05]
[1776887971210,89.69,78923.59,0.0,1.0,0.0,1e-05]
[1776887972217,89.69,78918.89,0.0,1.0,0.0,1e-05]
[1776887973223,89.69,78914.32,0.0,1.0,0.0,1e-05]
[1776887974233,89.69,78912.06,0.0,1.0,0.0,1e-05]
[1776887975240,89.69,78910.35,0.0,1.0,0.0,1e-05]
[1776887976247,89.69,78904.47,0.0,1.0,0.0,1e-05]
[1776887977255,89.69,78898.42,0.0,1.0,0.0,1e-05]
[1776887978262,89.69,78896.02,0.0,1.0,0.0,1e-05]
[1776887979269,89.69,78897.39,0.0,1.0,0.0,1e-05]
[1776887982290,89.69,78888.88,0.0,1.0,0.0,1e-05]
[1776887983297,89.69,78881.38,0.0,1.0,0.0,1e-05]
[1776887984316,89.69,78877.51,0.0,1.0,0.0,1e-05]
[1776887985312,89.69,78875.03,0.0,1.0,0.0,1e-05]
[1776887986318,89.69,78871.82,0.0,1.0,0.0,1e-05]
[1776887987327,89.69,78868.47,0.0,1.0,0.0,1e-05]
[1776887988334,89.69,78866.24,0.0,1.0,0.0,1e-05]
[1776887991355,89.69,78862.49,0.0,1.0,0.0,1e-05]
[1776887992362,89.69,78864.49,0.0,1.0,0.0,1e-05]
[1776887993368,89.69,78868.4,0.0,1.0,0.0,1e-05]
[1776887996391,89.69,78876.31,0.0,1.0,0.0,1e-05]
[1776887997398,89.69,78878.7,0.0,1.0,0.0,1e-05]
[1776887998405,89.69,78877.11,0.0,1.0,0.0,1e-05]
[1776887999412,89.69,78872.84,0.0,1.0,0.0,1e-05]
[1776888000419,89.69,78877.82,0.0,1.0,0.0,1e-05]
[1776888001431,89.69,78895.97,0.0,1.0,0.0,1e-05]
[1776888002434,89.69,78901.07,0.0,1.0,0.0,1e-05]
[1776888003220,89.69,78901.07,0.0,1.0,0.0,1e-05]
[1776888003441,89.69,78908.24,0.0,1.0,0.0,1e-05]
[1776888005455,89.69,78919.16,0.0,1.0,0.0,1e-05]
[1776888006462,89.69,78924.63,0.0,1.0,0.0,1e-05]
[1776888006966,89.69,78924.63,0.0,1.0,0.0,1e-05]
[1776888007468,89.69,78921.07,0.0,1.0,0.0,1e-05]
[1776888008476,89.69,78910.19,0.0,1.0,0.0,1e-05]
[1776888009483,89.69,78897.15,0.0,1.0,0.0,1e-05]
[1776888010490,89.69,78887.56,0.0,1.0,0.0,1e-05]
[1776888011497,89.69,78895.6,0.0,1.0,0.0,1e-05]
[1776888012504,89.69,78892.19,0.0,1.0,0.0,1e-05]
[1776888013511,89.69,78888.43,0.0,1.0,0.0,1e-05]
[1776888014519,89.69,78881.42,0.0,1.0,0.0,1e-05]
[1776888015527,89.69,78878.42,0.0,1.0,0.0,1e-05]
[1776888016534,89.69,78874.3,0.0,1.0,0.0,1e-05]
[1776888017693,89.69,78874.3,0.0,1.0,0.0,1e-05]
[1776888017756,89.69,78871.75,0.0,1.0,0.0,1e-05]
[1776888017938,89.69,78871.75,0.0,1.0,0.0,1e-05]
[1776888018548,89.69,78873.15,0.0,1.0,0.0,1e-05]
[1776888019554,89.69,78874.82,0.0,1.0,0.0,1e-05]
[1776888022577,89.69,78871.13,0.0,1.0,0.0,1e-05]
[1776888023584,89.69,78868.07,0.0,1.0,0.0,1e-05]
[1776888024591,89.69,78860.19,0.0,1.0,0.0,1e-05]
[1776888025598,89.69,78858.77,0.0,1.0,0.0,1e-05]
[1776888027090,89.69,78858.58,0.0,1.0,0.0,1e-05]
[1776888027210,89.69,78858.58,0.0,1.0,0.0,1e-05]
[1776888027612,89.69,78856.19,0.0,1.0,0.0,1e-05]
[1776888031643,89.69,78856.1,0.0,1.0,0.0,1e-05]
[1776888033657,89.69,78843.58,0.0,1.0,0.0,1e-05]
[1776888034664,89.69,78839.5,0.0,1.0,0.0,1e-05]
[1776888035671,89.69,78845.06,0.0,1.0,0.0,1e-05]
[1776888037685,89.69,78847.71,0.0,1.0,0.0,1e-05]
[1776888038692,89.69,78849.57,0.0,1.0,0.0,1e-05]
[1776888039699,89.69,78857.35,0.0,1.0,0.0,1e-05]
[1776888040706,89.69,78859.26,0.0,1.0,0.0,1e-05]
[1776888041713,89.69,78862.27,0.0,1.0,0.0,1e-05]
[1776888042721,89.69,78864.02,0.0,1.0,0.0,1e-05]
[1776888043270,89.69,78864.02,0.0,1.0,0.0,1e-05]
[1776888044737,89.69,78866.77,0.0,1.0,0.0,1e-05]
[1776888046751,89.69,78870.03,0.0,1.0,0.0,1e-05]
[1776888047758,89.69,78873.03,0.0,1.0,0.0,1e-05]
[1776888048765,89.69,78867.72,0.0,1.0,0.0,1e-05]
[1776888049311,89.69,78867.72,0.0,1.0,0.0,1e-05]
[1776888051086,89.69,78868.73,0.0,1.0,0.0,1e-05]
[1776888051202,89.69,78868.73,0.0,1.0,0.0,1e-05]
[1776888051785,89.69,78868.4,0.0,1.0,0.0,1e-05]
[1776888054807,89.69,78866.15,0.0,1.0,0.0,1e-05]
[1776888055814,89.69,78868.32,0.0,1.0,0.0,1e-05]
[1776888059841,89.69,78870.93,0.0,1.0,0.0,1e-05]
[1776888060849,89.69,78885.7,0.0,1.0,0.0,1e-05]
[1776888061856,89.69,78894.42,0.0,1.0,0.0,1e-05]
[1776888062864,89.69,78893.08,0.0,1.0,0.0,1e-05]
[1776888066892,89.69,78895.85,0.0,1.0,0.0,1e-05]
[1776888067898,89.69,78883.71,0.0,1.0,0.0,1e-05]
[1776888068906,89.69,78884.75,0.0,1.0,0.0,1e-05]
[1776888069913,89.69,78880.04,0.0,1.0,0.0,1e-05]
[1776888070920,89.69,78883.02,0.0,1.0,0.0,1e-05]
[1776888071927,89.69,78886.55,0.0,1.0,0.0,1e-05]
[1776888072934,89.69,78884.25,0.0,1.0,0.0,1e-05]
[1776888074948,89.69,78878.02,0.0,1.0,0.0,1e-05]
[1776888075955,89.69,78873.14,0.0,1.0,0.0,1e-05]
[1776888077198,89.69,78873.14,0.0,1.0,0.0,1e-05]
[1776888077449,89.69,78873.14,0.0,1.0,0.0,1e-05]
[1776888077502,89.69,78869.19,0.0,1.0,0.0,1e-05]
[1776888079983,89.69,78867.56,0.0,1.0,0.0,1e-05]
[1776888085019,89.69,78867.49,0.0,1.0,0.0,1e-05]
[1776888090054,89.69,78866.58,0.0,1.0,0.0,1e-05]
[1776888091060,89.69,78865.38,0.0,1.0,0.0,1e-05]
[1776888092068,89.69,78867.17,0.0,1.0,0.0,1e-05]
[1776888093074,89.69,78869.69,0.0,1.0,0.0,1e-05]
[1776888094082,89.69,78876.14,0.0,1.0,0.0,1e-05]
[1776888099117,89.69,78875.23,0.0,1.0,0.0,1e-05]
[1776888100124,89.69,78863.23,0.0,1.0,0.0,1e-05]
[1776888101131,89.69,78859.49,0.0,1.0,0.0,1e-05]
[1776888102138,89.69,78858.02,0.0,1.0,0.0,1e-05]
[1776888105159,89.69,78860.71,0.0,1.0,0.0,1e-05]
[1776888107173,89.69,78866.79,0.0,1.0,0.0,1e-05]
[1776888108180,89.69,78875.68,0.0,1.0,0.0,1e-05]
[1776888109187,89.69,78878.32,0.0,1.0,0.0,1e-05]
[1776888112208,89.69,78879.74,0.0,1.0,0.0,1e-05]
[1776888114222,89.69,78883.9,0.0,1.0,0.0,1e-05]
[1776888116728,89.69,78883.26,0.0,1.0,0.0,1e-05]
[1776888116799,89.69,78883.26,0.0,1.0,0.0,1e-05]
[1776888116944,89.69,78883.26,0.0,1.0,0.0,1e-05]
[1776888120264,89.69,78886.47,0.0,1.0,0.0,1e-05]
[1776888121271,89.69,78898.7,0.0,1.0,0.0,1e-05]
[1776888122278,89.69,78906.1,0.0,1.0,0.0,1e-05]
[1776888123285,89.69,78907.51,0.0,1.0,0.0,1e-05]
[1776888124292,89.69,78905.98,0.0,1.0,0.0,1e-05]
[1776888127313,89.69,78910.17,0.0,1.0,0.0,1e-05]
[1776888128320,89.69,78914.87,0.0,1.0,0.0,1e-05]
[1776888129327,89.69,78912.58,0.0,1.0,0.0,1e-05]
[1776888134361,89.69,78912.06,0.0,1.0,0.0,1e-05]
[1776888137382,89.69,78910.53,0.0,1.0,0.0,1e-05]
[1776888138390,89.69,78911.81,0.0,1.0,0.0,1e-05]
[1776888139396,89.69,78914.29,0.0,1.0,0.0,1e-05]
[1776888140404,89.69,78919.07,0.0,1.0,0.0,1e-05]
[1776888142418,89.69,78930.16,0.0,1.0,0.0,1e-05]
[1776888143425,89.69,78937.75,0.0,1.0,0.0,0.0]
[1776888144432,89.69,78943.73,0.0,1.0,0.0,0.0]
[1776888145439,89.69,78931.03,0.0,1.0,0.0,1e-05]
[1776888146446,89.69,78925.05,0.0,1.0,0.0,1e-05]
[1776888147453,89.69,78921.88,0.0,1.0,0.0,1e-05]
[1776888148472,89.69,78919.44,0.0,1.0,0.0,1e-05]
[1776888149477,89.69,78909.89,0.0,1.0,0.0,1e-05]
[1776888150484,89.69,78909.14,0.0,1.0,0.0,1e-05]
[1776888151491,89.69,78907.74,0.0,1.0,0.0,1e-05]
[1776888152498,89.69,78909.0,0.0,1.0,0.0,1e-05]
[1776888157533,89.69,78909.68,0.0,1.0,0.0,1e-05]
[1776888158540,89.69,78902.75,0.0,1.0,0.0,1e-05]
[1776888159548,89.69,78899.44,0.0,1.0,0.0,1e-05]
[1776888160554,89.69,78900.68,0.0,1.0,0.0,1e-05]
[1776888163577,89.69,78896.48,0.0,1.0,0.0,1e-05]
[1776888165591,89.69,78897.71,0.0,1.0,0.0,1e-05]
[1776888166606,89.69,78897.71,0.0,1.0,0.0,1e-05]
[1776888166701,89.69,78897.71,0.0,1.0,0.0,1e-05]
[1776888166708,89.69,78902.1,0.0,1.0,0.0,1e-05]
[1776888167605,89.69,78909.16,0.0,1.0,0.0,1e-05]
[1776888168612,89.69,78914.28,0.0,1.0,0.0,1e-05]
[1776888171632,89.69,78916.49,0.0,1.0,0.0,1e-05]
[1776888173647,89.69,78918.46,0.0,1.0,0.0,1e-05]
[1776888177675,89.69,78920.07,0.0,1.0,0.0,1e-05]
[1776888181703,89.69,78921.8,0.0,1.0,0.0,1e-05]
[1776888184724,89.69,78923.44,0.0,1.0,0.0,0.0]
[1776888186737,89.69,78921.47,0.0,1.0,0.0,1e-05]
[1776888187745,89.69,78919.8,0.0,1.0,0.0,1e-05]
[1776888191774,89.69,78918.42,0.0,1.0,0.0,1e-05]
[1776888192781,89.69,78910.77,0.0,1.0,0.0,1e-05]
[1776888193788,89.69,78909.51,0.0,1.0,0.0,1e-05]
[1776888194795,89.69,78906.72,0.0,1.0,0.0,1e-05]
[1776888196809,89.69,78914.0,0.0,1.0,0.0,1e-05]
[1776888198823,89.69,78917.12,0.0,1.0,0.0,1e-05]
[1776888199830,89.69,78919.03,0.0,1.0,0.0,1e-05]
[1776888200837,89.69,78920.47,0.0,1.0,0.0,1e-05]
[1776888207886,89.69,78918.67,0.0,1.0,0.0,1e-05]
[1776888211915,89.69,78912.95,0.0,1.0,0.0,1e-05]
[1776888212923,89.69,78907.49,0.0,1.0,0.0,1e-05]
[1776888217958,89.69,78906.66,0.0,1.0,0.0,1e-05]
[1776888218965,89.69,78908.36,0.0,1.0,0.0,1e-05]
[1776888219972,89.69,78909.9,0.0,1.0,0.0,1e-05]
[1776888220979,89.69,78914.92,0.0,1.0,0.0,0.0]
[1776888221986,89.69,78922.56,0.0,1.0,0.0,0.0]
[1776888227021,89.69,78924.0,0.0,1.0,0.0,0.0]
[1776888231049,89.69,78922.02,0.0,1.0,0.0,0.0]
[1776888232056,89.69,78918.23,0.0,1.0,0.0,0.0]
[1776888233063,89.69,78915.32,0.0,1.0,0.0,0.0]
[1776888236083,89.69,78917.14,0.0,1.0,0.0,0.0]
[1776888240112,89.69,78920.48,0.0,1.0,0.0,0.0]
[1776888241119,89.69,78922.31,0.0,1.0,0.0,0.0]
[1776888246155,89.69,78922.12,0.0,1.0,0.0,0.0]
[1776888249176,89.69,78923.46,0.0,1.0,0.0,0.0]
[1776888254292,89.69,78924.29,0.0,1.0,0.0,0.0]
[1776888254345,89.69,78925.75,0.0,1.0,0.0,0.0]
[1776888257231,89.69,78924.5,0.0,1.0,0.0,0.0]
[1776888262266,89.69,78924.44,0.0,1.0,0.0,0.0]
[1776888267302,89.69,78924.82,0.0,1.0,0.0,0.0]
[1776888271331,89.69,78924.49,0.0,1.0,0.0,0.0]
[1776888275358,89.69,78929.88,0.0,1.0,0.0,0.0]
[1776888276366,89.69,78932.93,0.0,1.0,0.0,0.0]
[1776888278379,89.69,78924.77,0.0,1.0,0.0,0.0]
[1776888279387,89.69,78922.54,0.0,1.0,0.0,0.0]
[1776888284422,89.69,78921.16,0.0,1.0,0.0,0.0]
[1776888287445,89.69,78910.86,0.0,1.0,0.0,0.0]
[1776888288451,89.69,78916.1,0.0,1.0,0.0,0.0]
[1776888291901,89.69,78916.35,0.0,1.0,0.0,0.0]
[1776888291930,89.69,78923.12,0.0,1.0,0.0,0.0]
[1776888292480,89.69,78937.27,0.0,1.0,0.0,0.0]
[1776888293487,89.69,78939.57,0.0,1.0,0.0,0.0]
[1776888294494,89.69,78937.86,0.0,1.0,0.0,0.0]
[1776888295367,89.69,78937.86,0.0,1.0,0.0,0.0]
[1776888295501,89.69,78933.29,0.0,1.0,0.0,0.0]
[1776888296508,89.69,78929.3,0.0,1.0,0.0,0.0]
[1776888297515,89.69,78926.74,0.0,1.0,0.0,0.0]
[1776888298522,89.69,78925.35,0.0,1.0,0.0,0.0]
[1776888299529,89.69,78923.22,0.0,1.0,0.0,0.0]
[1776888300550,89.69,78924.43,0.0,1.0,0.0,0.0]
[1776888301557,89.69,78920.7,0.0,1.0,0.0,0.0]
[1776888302824,89.69,78920.7,0.0,1.0,0.0,0.0]
[1776888302938,89.69,78920.7,0.0,1.0,0.0,0.0]
[1776888303037,89.69,78917.53,0.0,1.0,0.0,0.0]
[1776888303572,89.69,78919.09,0.0,1.0,0.0,0.0]
[1776888307600,89.69,78917.57,0.0,1.0,0.0,0.0]
[1776888308606,89.69,78919.27,0.0,1.0,0.0,0.0]
[1776888310621,89.69,78920.8,0.0,1.0,0.0,0.0]
[1776888312635,89.69,78918.8,0.0,1.0,0.0,0.0]
[1776888313642,89.69,78920.14,0.0,1.0,0.0,0.0]
[1776888314649,89.69,78923.25,0.0,1.0,0.0,0.0]
[1776888315656,89.69,78926.92,0.0,1.0,0.0,0.0]
[1776888316663,89.69,78930.78,0.0,1.0,0.0,0.0]
[1776888321697,89.69,78933.14,0.0,1.0,0.0,0.0]
[1776888325725,89.69,78931.82,0.0,1.0,0.0,0.0]
[1776888326733,89.69,78927.24,0.0,1.0,0.0,0.0]
[1776888328747,89.69,78931.69,0.0,1.0,0.0,0.0]
[1776888330763,89.69,78928.96,0.0,1.0,0.0,0.0]
[1776888332229,89.69,78928.96,0.0,1.0,0.0,0.0]
[1776888332264,89.69,78924.61,0.0,1.0,0.0,0.0]
[1776888332442,89.69,78924.61,0.0,1.0,0.0,0.0]
[1776888332779,89.69,78923.3,0.0,1.0,0.0,0.0]
[1776888333783,89.69,78918.8,0.0,1.0,0.0,0.0]
[1776888338821,89.69,78921.01,0.0,1.0,0.0,0.0]
[1776888339827,89.69,78918.56,0.0,1.0,0.0,0.0]
[1776888341842,89.69,78906.94,0.0,1.0,0.0,0.0]
[1776888342849,89.69,78906.26,0.0,1.0,0.0,0.0]
[1776888344863,89.69,78902.89,0.0,1.0,0.0,0.0]
[1776888345870,89.69,78899.13,0.0,1.0,0.0,0.0]
[1776888346877,89.69,78900.35,0.0,1.0,0.0,0.0]
[1776888348891,89.69,78901.87,0.0,1.0,0.0,0.0]
[1776888352919,89.69,78899.53,0.0,1.0,0.0,0.0]
[1776888353926,89.69,78897.73,0.0,1.0,0.0,0.0]
[1776888358961,89.69,78897.6,0.0,1.0,0.0,0.0]
[1776888360975,89.69,78894.75,0.0,1.0,0.0,0.0]
[1776888361982,89.69,78888.91,0.0,1.0,0.0,1e-05]
[1776888365008,89.69,78887.08,0.0,1.0,0.0,1e-05]
[1776888368025,89.69,78888.28,0.0,1.0,0.0,1e-05]
[1776888369031,89.69,78891.99,0.0,1.0,0.0,1e-05]
[1776888372052,89.69,78890.76,0.0,1.0,0.0,1e-05]
[1776888373059,89.69,78892.26,0.0,1.0,0.0,1e-05]
[1776888374066,89.69,78893.62,0.0,1.0,0.0,0.0]
[1776888375073,89.69,78896.67,0.0,1.0,0.0,0.0]
[1776888376080,89.69,78899.14,0.0,1.0,0.0,0.0]
[1776888380108,89.69,78901.04,0.0,1.0,0.0,0.0]
[1776888381629,89.69,78900.06,0.0,1.0,0.0,0.0]
[1776888382122,89.69,78907.7,0.0,1.0,0.0,0.0]
[1776888384136,89.69,78902.84,0.0,1.0,0.0,0.0]
[1776888386150,89.69,78898.58,0.0,1.0,0.0,0.0]
[1776888386544,89.69,78898.58,0.0,1.0,0.0,0.0]
[1776888387156,89.69,78897.06,0.0,1.0,0.0,0.0]
[1776888388164,89.69,78895.86,0.0,1.0,0.0,0.0]
[1776888389171,89.69,78890.39,0.0,1.0,0.0,1e-05]
[1776888391184,89.69,78889.98,0.0,1.0,0.0,0.0]
[1776888392192,89.69,78886.99,0.0,1.0,0.0,0.0]
[1776888393199,89.69,78877.3,0.0,1.0,0.0,1e-05]
[1776888394206,89.69,78875.36,0.0,1.0,0.0,1e-05]
[1776888397227,89.69,78871.81,0.0,1.0,0.0,1e-05]
[1776888401255,89.69,78866.53,0.0,1.0,0.0,1e-05]
[1776888402262,89.69,78865.28,0.0,1.0,0.0,1e-05]
[1776888403269,89.69,78863.65,0.0,1.0,0.0,1e-05]
[1776888404900,89.69,78863.65,0.0,1.0,0.0,1e-05]
[1776888407297,89.69,78865.09,0.0,1.0,0.0,1e-05]
[1776888412274,89.69,78864.57,0.0,1.0,0.0,1e-05]
[1776888412438,89.69,78864.57,0.0,1.0,0.0,1e-05]
[1776888413339,89.69,78865.18,0.0,1.0,0.0,1e-05]
[1776888418374,89.69,78864.75,0.0,1.0,0.0,1e-05]
[1776888419381,89.69,78863.4,0.0,1.0,0.0,1e-05]
[1776888420388,89.69,78859.97,0.0,1.0,0.0,1e-05]
[1776888421395,89.69,78855.27,0.0,1.0,0.0,1e-05]
[1776888422402,89.69,78852.25,0.0,1.0,0.0,1e-05]
[1776888426430,89.69,78853.5,0.0,1.0,0.0,1e-05]
[1776888431465,89.69,78852.45,0.0,1.0,0.0,1e-05]
[1776888432472,89.69,78840.89,0.0,1.0,0.0,1e-05]
[1776888433479,89.69,78839.73,0.0,1.0,0.0,1e-05]
[1776888438952,89.69,78839.48,0.0,1.0,0.0,1e-05]
[1776888439063,89.69,78839.48,0.0,1.0,0.0,1e-05]
[1776888439118,89.69,78848.09,0.0,1.0,0.0,1e-05]
[1776888439523,89.69,78856.92,0.0,1.0,0.0,1e-05]
[1776888442138,89.69,78855.91,0.0,1.0,0.0,1e-05]
[1776888443550,89.69,78853.81,0.0,1.0,0.0,1e-05]
[1776888444557,89.69,78851.04,0.0,1.0,0.0,1e-05]
[1776888445564,89.69,78845.3,0.0,1.0,0.0,1e-05]
[1776888446571,89.69,78842.81,0.0,1.0,0.0,1e-05]
[1776888447476,89.69,78842.81,0.0,1.0,0.0,1e-05]
[1776888447485,89.69,78842.81,0.0,1.0,0.0,1e-05]
[1776888447685,89.69,78842.81,0.0,1.0,0.0,1e-05]
[1776888447931,89.69,78842.81,0.0,1.0,0.0,1e-05]
[1776888448089,89.69,78842.81,0.0,1.0,0.0,1e-05]
[1776888448198,89.69,78842.81,0.0,1.0,0.0,1e-05]
[1776888450599,89.69,78839.07,0.0,1.0,0.0,1e-05]
[1776888451606,89.69,78840.28,0.0,1.0,0.0,1e-05]
[1776888453546,89.69,78839.78,0.0,1.0,0.0,1e-05]
[1776888453694,89.69,78839.78,0.0,1.0,0.0,1e-05]
[1776888453794,89.69,78840.19,0.0,1.0,0.0,1e-05]
[1776888458655,89.69,78841.6,0.0,1.0,0.0,1e-05]
[1776888459661,89.69,78840.02,0.0,1.0,0.0,1e-05]
[1776888461822,89.69,78840.45,0.0,1.0,0.0,1e-05]
[1776888461828,89.69,78840.45,0.0,1.0,0.0,1e-05]
[1776888461940,89.69,78840.45,0.0,1.0,0.0,1e-05]
[1776888462061,89.69,78840.45,0.0,1.0,0.0,1e-05]
[1776888462197,89.69,78840.45,0.0,1.0,0.0,1e-05]
[1776888462217,89.69,78840.45,0.0,1.0,0.0,1e-05]
[1776888462442,89.69,78840.49,0.0,1.0,0.0,1e-05]
[1776888465704,89.69,78841.85,0.0,1.0,0.0,1e-05]
[1776888468384,89.69,78841.95,0.0,1.0,0.0,1e-05]
[1776888468441,89.69,78841.74,0.0,1.0,0.0,1e-05]
[1776888469292,89.69,78841.74,0.0,1.0,0.0,1e-05]
[1776888469393,89.69,78838.21,0.0,1.0,0.0,1e-05]
[1776888469437,89.69,78838.21,0.0,1.0,0.0,1e-05]
[1776888469443,89.69,78838.21,0.0,1.0,0.0,1e-05]
[1776888469580,89.69,78838.21,0.0,1.0,0.0,1e-05]
[1776888469693,89.69,78838.21,0.0,1.0,0.0,1e-05]
[1776888474767,89.69,78837.97,0.0,1.0,0.0,1e-05]
[1776888476173,89.69,78837.97,0.0,1.0,0.0,1e-05]
[1776888476190,89.69,78837.97,0.0,1.0,0.0,1e-05]
[1776888476274,89.69,78835.58,0.0,1.0,0.0,1e-05]
[1776888476663,89.69,78835.58,0.0,1.0,0.0,1e-05]
[1776888476670,89.69,78835.58,0.0,1.0,0.0,1e-05]
[1776888476697,89.69,78835.58,0.0,1.0,0.0,1e-05]
[1776888476781,89.69,78830.62,0.0,1.0,0.0,1e-05]
[1776888480673,89.69,78831.22,0.0,1.0,0.0,1e-05]
[1776888480809,89.69,78839.87,0.0,1.0,0.0,1e-05]
[1776888481688,89.69,78839.87,0.0,1.0,0.0,1e-05]
[1776888481801,89.69,78839.87,0.0,1.0,0.0,1e-05]
[1776888481987,89.69,78839.87,0.0,1.0,0.0,1e-05]
[1776888482100,89.69,78839.87,0.0,1.0,0.0,1e-05]
[1776888482201,89.69,78843.62,0.0,1.0,0.0,1e-05]
[1776888484197,89.69,78843.68,0.0,1.0,0.0,1e-05]
[1776888488924,89.69,78851.38,0.0,1.0,0.0,1e-05]
[1776888490351,89.69,78851.38,0.0,1.0,0.0,1e-05]
[1776888490439,89.69,78851.38,0.0,1.0,0.0,1e-05]
[1776888490387,89.69,78857.85,0.0,1.0,0.0,1e-05]
[1776888490592,89.69,78857.85,0.0,1.0,0.0,1e-05]
[1776888490708,89.69,78857.85,0.0,1.0,0.0,1e-05]
[1776888490910,89.69,78857.85,0.0,1.0,0.0,1e-05]
[1776888490940,89.69,78857.85,0.0,1.0,0.0,1e-05]
[1776888491961,89.69,78860.83,0.0,1.0,0.0,1e-05]
[1776888495056,89.69,78861.36,0.0,1.0,0.0,1e-05]
[1776888495192,89.69,78861.36,0.0,1.0,0.0,1e-05]
[1776888495291,89.69,78860.69,0.0,1.0,0.0,1e-05]
[1776888499126,89.69,78860.5,0.0,1.0,0.0,1e-05]
[1776888499135,89.69,78860.5,0.0,1.0,0.0,1e-05]
[1776888499196,89.69,78860.5,0.0,1.0,0.0,1e-05]
[1776888504049,89.69,78854.72,0.0,1.0,0.0,1e-05]
[1776888505055,89.69,78846.93,0.0,1.0,0.0,1e-05]
[1776888506175,89.69,78846.93,0.0,1.0,0.0,1e-05]
[1776888506191,89.69,78846.93,0.0,1.0,0.0,1e-05]
[1776888506285,89.69,78846.93,0.0,1.0,0.0,1e-05]
[1776888506326,89.69,78846.93,0.0,1.0,0.0,1e-05]
[1776888506440,89.69,78846.93,0.0,1.0,0.0,1e-05]
[1776888506443,89.69,78846.93,0.0,1.0,0.0,1e-05]
[1776888506427,89.69,78844.86,0.0,1.0,0.0,1e-05]
[1776888506575,89.69,78844.86,0.0,1.0,0.0,1e-05]
[1776888506681,89.69,78844.86,0.0,1.0,0.0,1e-05]
[1776888506694,89.69,78844.86,0.0,1.0,0.0,1e-05]
[1776888511097,89.69,78845.06,0.0,1.0,0.0,1e-05]
[1776888513371,89.69,78845.08,0.0,1.0,0.0,1e-05]
[1776888513430,89.69,78845.08,0.0,1.0,0.0,1e-05]
[1776888513440,89.69,78845.08,0.0,1.0,0.0,1e-05]
[1776888513482,89.69,78843.16,0.0,1.0,0.0,1e-05]
[1776888513678,89.69,78843.16,0.0,1.0,0.0,1e-05]
[1776888513691,89.69,78843.16,0.0,1.0,0.0,1e-05]
[1776888513950,89.69,78843.16,0.0,1.0,0.0,1e-05]
[1776888514135,89.69,78843.16,0.0,1.0,0.0,1e-05]
[1776888514195,89.69,78843.16,0.0,1.0,0.0,1e-05]
[1776888514321,89.69,78843.16,0.0,1.0,0.0,1e-05]
[1776888514506,89.69,78843.89,0.0,1.0,0.0,1e-05]
[1776888514692,89.69,78843.89,0.0,1.0,0.0,1e-05]
[1776888514696,89.69,78843.89,0.0,1.0,0.0,1e-05]
[1776888518199,89.69,78843.95,0.0,1.0,0.0,1e-05]
[1776888518436,89.69,78843.95,0.0,1.0,0.0,1e-05]
[1776888518504,89.69,78843.95,0.0,1.0,0.0,1e-05]
[1776888518622,89.69,78843.95,0.0,1.0,0.0,1e-05]
[1776888518689,89.69,78843.95,0.0,1.0,0.0,1e-05]
[1776888518766,89.69,78843.95,0.0,1.0,0.0,1e-05]
[1776888519154,89.69,78842.46,0.0,1.0,0.0,1e-05]
[1776888521227,89.69,78842.63,0.0,1.0,0.0,1e-05]
[1776888521441,89.69,78842.63,0.0,1.0,0.0,1e-05]
[1776888521290,89.69,78841.75,0.0,1.0,0.0,1e-05]
[1776888522201,89.69,78841.75,0.0,1.0,0.0,1e-05]
[1776888522440,89.69,78841.75,0.0,1.0,0.0,1e-05]
[1776888522535,89.69,78840.68,0.0,1.0,0.0,1e-05]
[1776888523181,89.69,78837.29,0.0,1.0,0.0,1e-05]
[1776888524189,89.69,78834.28,0.0,1.0,0.0,1e-05]
[1776888525196,89.69,78830.76,0.0,1.0,0.0,1e-05]
[1776888526198,89.69,78830.76,0.0,1.0,0.0,1e-05]
[1776888526437,89.69,78830.76,0.0,1.0,0.0,1e-05]
[1776888526483,89.69,78830.76,0.0,1.0,0.0,1e-05]
[1776888526542,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888526578,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888526691,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888526694,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888526946,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888527156,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888527201,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888527321,89.69,78831.04,0.0,1.0,0.0,1e-05]
[1776888527328,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888527497,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888527687,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888527693,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888527915,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888527937,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888528105,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888528294,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888528438,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888528445,89.69,78831.02,0.0,1.0,0.0,1e-05]
[1776888528682,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888528696,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888528789,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888529002,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888529188,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888529194,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888529351,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888529444,89.69,78831.05,0.0,1.0,0.0,1e-05]
[1776888534794,89.69,78831.19,0.0,1.0,0.0,1e-05]
[1776888535412,89.69,78831.19,0.0,1.0,0.0,1e-05]
[1776888535441,89.69,78831.19,0.0,1.0,0.0,1e-05]
[1776888535488,89.69,78831.19,0.0,1.0,0.0,1e-05]
[1776888542327,89.69,78831.21,0.0,1.0,0.0,1e-05]
[1776888543322,89.69,78833.49,0.0,1.0,0.0,1e-05]
[1776888548399,89.69,78833.95,0.0,1.0,0.0,1e-05]
[1776888548438,89.69,78833.95,0.0,1.0,0.0,1e-05]
[1776888548501,89.69,78834.63,0.0,1.0,0.0,1e-05]
[1776888549364,89.69,78842.99,0.0,1.0,0.0,1e-05]
[1776888550371,89.69,78850.0,0.0,1.0,0.0,1e-05]
[1776888551378,89.69,78853.09,0.0,1.0,0.0,1e-05]
[1776888553391,89.69,78854.23,0.0,1.0,0.0,1e-05]
[1776888556413,89.69,78852.71,0.0,1.0,0.0,1e-05]
[1776888557420,89.69,78849.22,0.0,1.0,0.0,1e-05]
[1776888560441,89.69,78842.97,0.0,1.0,0.0,1e-05]
[1776888561448,89.69,78838.15,0.0,1.0,0.0,1e-05]
[1776888561662,89.69,78838.15,0.0,1.0,0.0,1e-05]
[1776888561699,89.69,78838.15,0.0,1.0,0.0,1e-05]
[1776888562455,89.69,78832.83,0.0,1.0,0.0,1e-05]
[1776888563462,89.69,78816.59,0.0,1.0,0.0,1e-05]
[1776888564469,89.69,78815.21,0.0,1.0,0.0,1e-05]
[1776888566483,89.69,78816.7,0.0,1.0,0.0,1e-05]
[1776888567490,89.69,78819.57,0.0,1.0,0.0,1e-05]
[1776888569504,89.69,78823.47,0.0,1.0,0.0,1e-05]
[1776888570511,89.69,78828.49,0.0,1.0,0.0,1e-05]
[1776888571300,89.69,78828.49,0.0,1.0,0.0,1e-05]
[1776888571518,89.69,78818.45,0.0,1.0,0.0,1e-05]
[1776888572525,89.69,78816.93,0.0,1.0,0.0,1e-05]
[1776888574667,89.69,78816.13,0.0,1.0,0.0,1e-05]
[1776888576553,89.69,78813.85,0.0,1.0,0.0,1e-05]
[1776888581591,89.69,78812.84,0.0,1.0,0.0,1e-05]
[1776888582598,89.69,78813.98,0.0,1.0,0.0,1e-05]
[1776888583605,89.69,78807.79,0.0,1.0,0.0,1e-05]
[1776888588639,89.69,78806.09,0.0,1.0,0.0,1e-05]
[1776888590654,89.69,78809.69,0.0,1.0,0.0,1e-05]
[1776888591752,89.69,78809.69,0.0,1.0,0.0,1e-05]
[1776888591936,89.69,78809.69,0.0,1.0,0.0,1e-05]
[1776888591975,89.69,78807.43,0.0,1.0,0.0,1e-05]
[1776888597702,89.69,78806.42,0.0,1.0,0.0,1e-05]
[1776888601731,89.69,78804.81,0.0,1.0,0.0,1e-05]
[1776888606766,89.69,78804.33,0.0,1.0,0.0,1e-05]
[1776888607773,89.69,78799.23,0.0,1.0,0.0,1e-05]
[1776888608780,89.69,78788.73,0.0,1.0,0.0,1e-05]
[1776888609787,89.69,78785.63,0.0,1.0,0.0,1e-05]
[1776888611801,89.69,78787.45,0.0,1.0,0.0,1e-05]
[1776888614822,89.69,78782.42,0.0,1.0,0.0,1e-05]
[1776888618684,89.69,78782.24,0.0,1.0,0.0,1e-05]
[1776888618938,89.69,78782.24,0.0,1.0,0.0,1e-05]
[1776888619000,89.69,78782.48,0.0,1.0,0.0,1e-05]
[1776888621871,89.69,78778.59,0.0,1.0,0.0,1e-05]
[1776888622878,89.69,78775.59,0.0,1.0,0.0,1e-05]
[1776888626905,89.69,78774.17,0.0,1.0,0.0,1e-05]
[1776888631941,89.69,78773.87,0.0,1.0,0.0,1e-05]
[1776888635969,89.69,78775.67,0.0,1.0,0.0,1e-05]
[1776888639996,89.69,78774.31,0.0,1.0,0.0,1e-05]
[1776888641003,89.69,78771.17,0.0,1.0,0.0,1e-05]
[1776888642010,89.69,78774.58,0.0,1.0,0.0,1e-05]
[1776888647046,89.69,78775.19,0.0,1.0,0.0,1e-05]
[1776888652081,89.69,78775.18,0.0,1.0,0.0,1e-05]
[1776888653088,89.69,78771.94,0.0,1.0,0.0,1e-05]
[1776888657116,89.69,78774.53,0.0,1.0,0.0,1e-05]
[1776888658123,89.69,78776.24,0.0,1.0,0.0,1e-05]
[1776888660137,89.69,78774.91,0.0,1.0,0.0,1e-05]
[1776888663158,89.69,78777.48,0.0,1.0,0.0,1e-05]
[1776888664165,89.69,78782.38,0.0,1.0,0.0,1e-05]
[1776888665172,89.69,78787.69,0.0,1.0,0.0,1e-05]
[1776888666179,89.69,78791.85,0.0,1.0,0.0,1e-05]
[1776888667186,89.69,78795.31,0.0,1.0,0.0,1e-05]
[1776888668193,89.69,78796.63,0.0,1.0,0.0,1e-05]
[1776888669200,89.69,78794.75,0.0,1.0,0.0,1e-05]
[1776888670207,89.69,78793.31,0.0,1.0,0.0,1e-05]
[1776888671214,89.69,78795.41,0.0,1.0,0.0,1e-05]
[1776888672220,89.69,78797.97,0.0,1.0,0.0,1e-05]
[1776888673228,89.69,78799.26,0.0,1.0,0.0,1e-05]
[1776888675242,89.69,78800.38,0.0,1.0,0.0,1e-05]
[1776888676249,89.69,78804.2,0.0,1.0,0.0,1e-05]
[1776888677256,89.69,78807.76,0.0,1.0,0.0,1e-05]
[1776888678264,89.69,78811.11,0.0,1.0,0.0,1e-05]
[1776888679271,89.69,78813.38,0.0,1.0,0.0,1e-05]
[1776888684522,89.69,78813.48,0.0,1.0,0.0,1e-05]
[1776888684623,89.69,78813.65,0.0,1.0,0.0,1e-05]
[1776888684694,89.69,78813.65,0.0,1.0,0.0,1e-05]
[1776888685313,89.69,78812.54,0.0,1.0,0.0,1e-05]
[1776888690352,89.69,78812.57,0.0,1.0,0.0,1e-05]
[1776888691358,89.69,78812.67,0.0,1.0,0.0,1e-05]
[1776888693373,89.69,78808.13,0.0,1.0,0.0,1e-05]
[1776888694380,89.69,78805.71,0.0,1.0,0.0,1e-05]
[1776888695387,89.69,78794.69,0.0,1.0,0.0,1e-05]
[1776888696394,89.69,78792.9,0.0,1.0,0.0,1e-05]
[1776888697401,89.69,78793.06,0.0,1.0,0.0,1e-05]
[1776888698407,89.69,78794.48,0.0,1.0,0.0,1e-05]
[1776888699414,89.69,78795.7,0.0,1.0,0.0,1e-05]
[1776888706464,89.69,78795.43,0.0,1.0,0.0,1e-05]
[1776888707471,89.69,78803.02,0.0,1.0,0.0,1e-05]
[1776888708478,89.69,78798.93,0.0,1.0,0.0,1e-05]
[1776888709485,89.69,78797.86,0.0,1.0,0.0,1e-05]
[1776888711499,89.69,78799.49,0.0,1.0,0.0,1e-05]
[1776888716534,89.69,78798.9,0.0,1.0,0.0,1e-05]
[1776888719555,89.69,78797.82,0.0,1.0,0.0,1e-05]
[1776888722576,89.69,78800.48,0.0,1.0,0.0,1e-05]
[1776888725597,89.69,78802.79,0.0,1.0,0.0,1e-05]
[1776888726604,89.69,78801.77,0.0,1.0,0.0,1e-05]
[1776888727161,89.69,78801.77,0.0,1.0,0.0,1e-05]
[1776888727195,89.69,78801.77,0.0,1.0,0.0,1e-05]
[1776888727611,89.69,78801.18,0.0,1.0,0.0,1e-05]
[1776888732649,89.69,78802.03,0.0,1.0,0.0,1e-05]
[1776888733656,89.69,78803.88,0.0,1.0,0.0,1e-05]
[1776888734663,89.69,78809.15,0.0,1.0,0.0,1e-05]
[1776888735670,89.69,78814.08,0.0,1.0,0.0,1e-05]
[1776888737683,89.69,78812.69,0.0,1.0,0.0,1e-05]
[1776888741712,89.69,78813.78,0.0,1.0,0.0,1e-05]
[1776888743726,89.69,78815.46,0.0,1.0,0.0,1e-05]
[1776888747754,89.69,78818.5,0.0,1.0,0.0,1e-05]
[1776888748760,89.69,78820.51,0.0,1.0,0.0,1e-05]
[1776888750775,89.69,78818.3,0.0,1.0,0.0,1e-05]
[1776888751782,89.69,78818.46,0.0,1.0,0.0,1e-05]
[1776888757825,89.69,78818.75,0.0,1.0,0.0,1e-05]
[1776888762860,89.69,78819.12,0.0,1.0,0.0,1e-05]
[1776888768901,89.69,78818.7,0.0,1.0,0.0,1e-05]
[1776888770916,89.69,78809.17,0.0,1.0,0.0,1e-05]
[1776888771923,89.69,78804.76,0.0,1.0,0.0,1e-05]
[1776888772930,89.69,78802.57,0.0,1.0,0.0,1e-05]
[1776888773937,89.69,78800.24,0.0,1.0,0.0,1e-05]
[1776888775293,89.69,78800.24,0.0,1.0,0.0,1e-05]
[1776888775396,89.69,78807.63,0.0,1.0,0.0,1e-05]
[1776888775956,89.69,78819.94,0.0,1.0,0.0,1e-05]
[1776888776963,89.69,78814.7,0.0,1.0,0.0,1e-05]
[1776888778735,89.69,78814.7,0.0,1.0,0.0,1e-05]
[1776888777970,89.69,78811.23,0.0,1.0,0.0,1e-05]
[1776888781998,89.69,78813.8,0.0,1.0,0.0,1e-05]
[1776888785021,89.69,78808.44,0.0,1.0,0.0,1e-05]
[1776888787035,89.69,78810.46,0.0,1.0,0.0,1e-05]
[1776888790951,89.69,78810.51,0.0,1.0,0.0,1e-05]
[1776888791200,89.69,78810.51,0.0,1.0,0.0,1e-05]
[1776888791294,89.69,78810.82,0.0,1.0,0.0,1e-05]
[1776888797105,89.69,78810.84,0.0,1.0,0.0,1e-05]
[1776888799118,89.69,78809.87,0.0,1.0,0.0,1e-05]
[1776888800126,89.69,78806.59,0.0,1.0,0.0,1e-05]
[1776888805161,89.69,78806.09,0.0,1.0,0.0,1e-05]
[1776888807175,89.69,78804.48,0.0,1.0,0.0,1e-05]
[1776888811202,89.69,78802.57,0.0,1.0,0.0,1e-05]
[1776888812210,89.69,78801.5,0.0,1.0,0.0,1e-05]
[1776888815231,89.69,78802.76,0.0,1.0,0.0,1e-05]
[1776888820266,89.69,78803.3,0.0,1.0,0.0,1e-05]
[1776888822279,89.69,78808.48,0.0,1.0,0.0,1e-05]
[1776888823287,89.69,78812.08,0.0,1.0,0.0,0.0]
[1776888828321,89.69,78811.76,0.0,1.0,0.0,0.0]
[1776888830335,89.69,78809.91,0.0,1.0,0.0,1e-05]
[1776888831343,89.69,78802.81,0.0,1.0,0.0,1e-05]
[1776888832304,89.69,78802.81,0.0,1.0,0.0,1e-05]
[1776888832350,89.69,78799.21,0.0,1.0,0.0,1e-05]
[1776888834364,89.69,78797.96,0.0,1.0,0.0,1e-05]
[1776888835371,89.69,78795.99,0.0,1.0,0.0,1e-05]
[1776888836435,89.69,78795.99,0.0,1.0,0.0,1e-05]
[1776888842420,89.69,78795.1,0.0,1.0,0.0,1e-05]
[1776888845441,89.69,78796.1,0.0,1.0,0.0,1e-05]
[1776888850476,89.69,78796.56,0.0,1.0,0.0,1e-05]
[1776888856518,89.69,78796.79,0.0,1.0,0.0,1e-05]
[1776888857059,89.69,78796.79,0.0,1.0,0.0,1e-05]
[1776888857198,89.69,78796.79,0.0,1.0,0.0,1e-05]
[1776888857262,89.69,78796.79,0.0,1.0,0.0,1e-05]
[1776888862560,89.69,78798.25,0.0,1.0,0.0,1e-05]
[1776888863569,89.69,78797.12,0.0,1.0,0.0,1e-05]
[1776888864576,89.69,78781.82,0.0,1.0,0.0,1e-05]
[1776888865583,89.69,78777.62,0.0,1.0,0.0,1e-05]
[1776888866590,89.69,78777.14,0.0,1.0,0.0,1e-05]
[1776888871624,89.69,78776.81,0.0,1.0,0.0,1e-05]
[1776888876660,89.69,78773.54,0.0,1.0,0.0,1e-05]
[1776888877667,89.69,78770.43,0.0,1.0,0.0,1e-05]
[1776888878674,89.69,78772.24,0.0,1.0,0.0,1e-05]
[1776888879681,89.69,78773.9,0.0,1.0,0.0,1e-05]
[1776888884716,89.69,78773.41,0.0,1.0,0.0,1e-05]
[1776888885724,89.69,78774.69,0.0,1.0,0.0,1e-05]
[1776888888744,89.69,78773.64,0.0,1.0,0.0,1e-05]
[1776888892772,89.69,78770.35,0.0,1.0,0.0,1e-05]
[1776888897806,89.69,78769.2,0.0,1.0,0.0,1e-05]
[1776888900828,89.69,78771.25,0.0,1.0,0.0,1e-05]
[1776888905863,89.69,78771.57,0.0,1.0,0.0,1e-05]
[1776888910898,89.69,78772.12,0.0,1.0,0.0,1e-05]
[1776888913919,89.69,78770.35,0.0,1.0,0.0,1e-05]
[1776888916940,89.69,78769.13,0.0,1.0,0.0,1e-05]
[1776888921975,89.69,78769.38,0.0,1.0,0.0,1e-05]
[1776888927010,89.69,78770.04,0.0,1.0,0.0,1e-05]
[1776888929024,89.69,78768.79,0.0,1.0,0.0,1e-05]
[1776888931038,89.69,78768.39,0.0,1.0,0.0,1e-05]
[1776888932045,89.69,78770.72,0.0,1.0,0.0,1e-05]
[1776888933053,89.69,78773.64,0.0,1.0,0.0,1e-05]
[1776888934060,89.69,78772.27,0.0,1.0,0.0,1e-05]
[1776888936074,89.69,78770.52,0.0,1.0,0.0,1e-05]
[1776888937081,89.69,78765.9,0.0,1.0,0.0,1e-05]
[1776888938088,89.69,78761.47,0.0,1.0,0.0,1e-05]
[1776888943125,89.69,78763.38,0.0,1.0,0.0,1e-05]
[1776888946147,89.69,78766.33,0.0,1.0,0.0,1e-05]
[1776888947153,89.69,78767.72,0.0,1.0,0.0,1e-05]
[1776888951182,89.69,78766.18,0.0,1.0,0.0,1e-05]
[1776888955212,89.69,78762.92,0.0,1.0,0.0,1e-05]
[1776888956219,89.69,78769.45,0.0,1.0,0.0,1e-05]
[1776888957226,89.69,78773.02,0.0,1.0,0.0,1e-05]
[1776888958233,89.69,78774.83,0.0,1.0,0.0,1e-05]
[1776888959240,89.69,78773.57,0.0,1.0,0.0,1e-05]
[1776888964274,89.69,78772.87,0.0,1.0,0.0,1e-05]
[1776888969309,89.69,78771.31,0.0,1.0,0.0,1e-05]
[1776888970316,89.69,78768.09,0.0,1.0,0.0,1e-05]
[1776888971324,89.69,78765.3,0.0,1.0,0.0,1e-05]
[1776888972331,89.69,78763.44,0.0,1.0,0.0,1e-05]
[1776888977366,89.69,78762.92,0.0,1.0,0.0,1e-05]
[1776888982401,89.69,78762.56,0.0,1.0,0.0,1e-05]
[1776888984415,89.69,78765.01,0.0,1.0,0.0,1e-05]
[1776888987436,89.69,78769.88,0.0,1.0,0.0,1e-05]
[1776888988442,89.69,78773.04,0.0,1.0,0.0,1e-05]
[1776888989450,89.69,78775.06,0.0,1.0,0.0,1e-05]
[1776888990456,89.69,78772.07,0.0,1.0,0.0,1e-05]
[1776888991464,89.69,78771.83,0.0,1.0,0.0,1e-05]
[1776888996500,89.69,78772.56,0.0,1.0,0.0,1e-05]
[1776889001535,89.69,78772.58,0.0,1.0,0.0,1e-05]
[1776889004556,89.69,78773.91,0.0,1.0,0.0,1e-05]
[1776889005563,89.69,78775.24,0.0,1.0,0.0,1e-05]
[1776889007576,89.69,78773.88,0.0,1.0,0.0,1e-05]
[1776889009591,89.69,78772.83,0.0,1.0,0.0,1e-05]
[1776889014626,89.69,78771.65,0.0,1.0,0.0,1e-05]
[1776889016639,89.69,78772.82,0.0,1.0,0.0,1e-05]
[1776889017647,89.69,78774.23,0.0,1.0,0.0,1e-05]
[1776889022682,89.69,78774.92,0.0,1.0,0.0,1e-05]
[1776889026710,89.69,78780.25,0.0,1.0,0.0,0.0]
[1776889027717,89.69,78781.35,0.0,1.0,0.0,0.0]
[1776889028724,89.69,78776.49,0.0,1.0,0.0,1e-05]
[1776889029731,89.69,78774.97,0.0,1.0,0.0,1e-05]
[1776889031745,89.69,78774.01,0.0,1.0,0.0,1e-05]
[1776889038794,89.69,78774.27,0.0,1.0,0.0,1e-05]
[1776889040808,89.69,78778.33,0.0,1.0,0.0,1e-05]
[1776889041815,89.69,78781.76,0.0,1.0,0.0,0.0]
[1776889042822,89.69,78783.18,0.0,1.0,0.0,0.0]
[1776889044836,89.69,78784.27,0.0,1.0,0.0,0.0]
[1776889045843,89.69,78783.16,0.0,1.0,0.0,0.0]
[1776889046850,89.69,78781.73,0.0,1.0,0.0,0.0]
[1776889049873,89.69,78783.29,0.0,1.0,0.0,0.0]
[1776889051886,89.69,78782.79,0.0,1.0,0.0,0.0]
[1776889052894,89.69,78781.32,0.0,1.0,0.0,0.0]
[1776889053901,89.69,78779.38,0.0,1.0,0.0,0.0]
[1776889055915,89.69,78775.51,0.0,1.0,0.0,0.0]
[1776889056922,89.69,78770.26,0.0,1.0,0.0,0.0]
[1776889057929,89.69,78760.0,0.0,1.0,0.0,1e-05]
[1776889058936,89.69,78755.45,0.0,1.0,0.0,1e-05]
[1776889060950,89.69,78753.87,0.0,1.0,0.0,1e-05]
[1776889061957,89.69,78755.67,0.0,1.0,0.0,1e-05]
[1776889065985,89.69,78754.43,0.0,1.0,0.0,1e-05]
[1776889066992,89.69,78756.03,0.0,1.0,0.0,1e-05]
[1776889069006,89.69,78757.35,0.0,1.0,0.0,1e-05]
[1776889071019,89.69,78756.09,0.0,1.0,0.0,1e-05]
[1776889074041,89.69,78758.09,0.0,1.0,0.0,1e-05]
[1776889078068,89.69,78757.0,0.0,1.0,0.0,1e-05]
[1776889081089,89.69,78753.82,0.0,1.0,0.0,1e-05]
[1776889086125,89.69,78754.71,0.0,1.0,0.0,1e-05]
[1776889090153,89.69,78755.97,0.0,1.0,0.0,1e-05]
[1776889091160,89.69,78762.19,0.0,1.0,0.0,1e-05]
[1776889092167,89.69,78766.03,0.0,1.0,0.0,1e-05]
[1776889093355,89.69,78767.36,0.0,1.0,0.0,1e-05]
[1776889094654,89.69,78766.14,0.0,1.0,0.0,1e-05]
[1776889095889,89.69,78766.14,0.0,1.0,0.0,1e-05]
[1776889095935,89.69,78766.14,0.0,1.0,0.0,1e-05]
[1776889096036,89.69,78767.89,0.0,1.0,0.0,1e-05]
[1776889096195,89.69,78771.7,0.0,1.0,0.0,0.0]
[1776889101230,89.69,78772.63,0.0,1.0,0.0,0.0]
[1776889106265,89.69,78772.03,0.0,1.0,0.0,0.0]
[1776889110295,89.69,78773.14,0.0,1.0,0.0,0.0]
[1776889111302,89.69,78772.26,0.0,1.0,0.0,0.0]
[1776889112312,89.69,78773.73,0.0,1.0,0.0,0.0]
[1776889113319,89.69,78779.89,0.0,1.0,0.0,0.0]
[1776889114326,89.69,78782.96,0.0,1.0,0.0,0.0]
[1776889118354,89.69,78784.25,0.0,1.0,0.0,0.0]
[1776889121374,89.69,78781.26,0.0,1.0,0.0,0.0]
[1776889122382,89.69,78778.22,0.0,1.0,0.0,0.0]
[1776889123389,89.69,78777.04,0.0,1.0,0.0,0.0]
[1776889128424,89.69,78777.3,0.0,1.0,0.0,0.0]
[1776889129431,89.69,78778.56,0.0,1.0,0.0,0.0]
[1776889132453,89.69,78777.1,0.0,1.0,0.0,0.0]
[1776889135474,89.69,78767.79,0.0,1.0,0.0,0.0]
[1776889136481,89.69,78764.7,0.0,1.0,0.0,0.0]
[1776889137495,89.69,78754.42,0.0,1.0,0.0,1e-05]
[1776889138502,89.69,78755.39,0.0,1.0,0.0,1e-05]
[1776889139509,89.69,78760.45,0.0,1.0,0.0,0.0]
[1776889142530,89.69,78764.66,0.0,1.0,0.0,0.0]
[1776889143537,89.69,78766.15,0.0,1.0,0.0,0.0]
[1776889144544,89.69,78760.67,0.0,1.0,0.0,0.0]
[1776889145551,89.69,78754.76,0.0,1.0,0.0,1e-05]
[1776889146558,89.69,78752.58,0.0,1.0,0.0,1e-05]
[1776889151593,89.69,78753.41,0.0,1.0,0.0,1e-05]
[1776889152600,89.69,78749.46,0.0,1.0,0.0,1e-05]
[1776889153607,89.69,78742.0,0.0,1.0,0.0,1e-05]
[1776889154613,89.69,78739.64,0.0,1.0,0.0,1e-05]
[1776889156987,89.69,78739.41,0.0,1.0,0.0,1e-05]
[1776889157037,89.69,78739.41,0.0,1.0,0.0,1e-05]
[1776889157098,89.69,78686.03,0.0,1.0,0.0,1e-05]
[1776889157637,89.69,78677.54,0.0,1.0,0.0,1e-05]
[1776889159845,89.69,78676.82,0.0,1.0,0.0,1e-05]
[1776889159867,89.69,78676.95,0.0,1.0,0.0,1e-05]
[1776889160990,89.69,78676.95,0.0,1.0,0.0,1e-05]
[1776889161211,89.69,78677.07,0.0,1.0,0.0,1e-05]
[1776889162673,89.69,78675.97,0.0,1.0,0.0,1e-05]
[1776889163484,89.69,78675.97,0.0,1.0,0.0,1e-05]
[1776889163680,89.69,78674.28,0.0,1.0,0.0,1e-05]
[1776889165440,89.69,78674.04,0.0,1.0,0.0,1e-05]
[1776889170729,89.69,78674.64,0.0,1.0,0.0,1e-05]
[1776889171736,89.69,78672.48,0.0,1.0,0.0,1e-05]
[1776889172743,89.69,78670.91,0.0,1.0,0.0,1e-05]
[1776889173750,89.69,78664.83,0.0,1.0,0.0,1e-05]
[1776889175764,89.69,78670.86,0.0,1.0,0.0,1e-05]
[1776889179792,89.69,78672.12,0.0,1.0,0.0,1e-05]
[1776889184826,89.69,78674.05,0.0,1.0,0.0,1e-05]
[1776889185834,89.69,78675.49,0.0,1.0,0.0,1e-05]
[1776889186841,89.69,78695.5,0.0,1.0,0.0,1e-05]
[1776889187848,89.69,78694.69,0.0,1.0,0.0,1e-05]
[1776889188697,89.69,78694.69,0.0,1.0,0.0,1e-05]
[1776889188855,89.69,78694.35,0.0,1.0,0.0,1e-05]
[1776889190870,89.69,78694.14,0.0,1.0,0.0,1e-05]
[1776889190942,89.69,78690.86,0.0,1.0,0.0,1e-05]
[1776889192387,89.69,78691.11,0.0,1.0,0.0,1e-05]
[1776889192444,89.69,78691.11,0.0,1.0,0.0,1e-05]
[1776889192542,89.69,78691.11,0.0,1.0,0.0,1e-05]
[1776889192686,89.69,78691.11,0.0,1.0,0.0,1e-05]
[1776889192734,89.69,78691.11,0.0,1.0,0.0,1e-05]
[1776889192887,89.69,78691.11,0.0,1.0,0.0,1e-05]
[1776889192942,89.69,78691.11,0.0,1.0,0.0,1e-05]
[1776889192986,89.69,78688.87,0.0,1.0,0.0,1e-05]
[1776889197918,89.69,78687.9,0.0,1.0,0.0,1e-05]
[1776889201946,89.69,78679.25,0.0,1.0,0.0,1e-05]
[1776889202953,89.69,78674.9,0.0,1.0,0.0,1e-05]
[1776889204134,89.69,78674.9,0.0,1.0,0.0,1e-05]
[1776889204197,89.69,78674.9,0.0,1.0,0.0,1e-05]
[1776889204179,89.69,78675.72,0.0,1.0,0.0,1e-05]
[1776889204967,89.69,78675.42,0.0,1.0,0.0,1e-05]
[1776889205769,89.69,78675.42,0.0,1.0,0.0,1e-05]
[1776889205832,89.69,78675.42,0.0,1.0,0.0,1e-05]
[1776889205927,89.69,78675.42,0.0,1.0,0.0,1e-05]
[1776889205974,89.69,78674.35,0.0,1.0,0.0,1e-05]
[1776889206981,89.69,78672.17,0.0,1.0,0.0,1e-05]
[1776889208995,89.69,78673.64,0.0,1.0,0.0,1e-05]
[1776889210202,89.69,78673.64,0.0,1.0,0.0,1e-05]
[1776889210005,89.69,78672.57,0.0,1.0,0.0,1e-05]
[1776889210440,89.69,78672.57,0.0,1.0,0.0,1e-05]
[1776889211009,89.69,78672.56,0.0,1.0,0.0,1e-05]
[1776889211449,89.69,78672.56,0.0,1.0,0.0,1e-05]
[1776889211602,89.69,78672.56,0.0,1.0,0.0,1e-05]
[1776889211703,89.69,78672.56,0.0,1.0,0.0,1e-05]
[1776889216465,89.69,78671.92,0.0,1.0,0.0,1e-05]
[1776889216694,89.69,78671.92,0.0,1.0,0.0,1e-05]
[1776889217051,89.69,78670.23,0.0,1.0,0.0,1e-05]
[1776889217485,89.69,78670.23,0.0,1.0,0.0,1e-05]
[1776889217554,89.69,78670.23,0.0,1.0,0.0,1e-05]
[1776889217659,89.69,78670.23,0.0,1.0,0.0,1e-05]
[1776889217697,89.69,78670.23,0.0,1.0,0.0,1e-05]
[1776889218058,89.69,78669.14,0.0,1.0,0.0,1e-05]
[1776889220072,89.69,78667.92,0.0,1.0,0.0,1e-05]
[1776889225107,89.69,78667.5,0.0,1.0,0.0,1e-05]
[1776889225505,89.69,78667.5,0.0,1.0,0.0,1e-05]
[1776889225693,89.69,78667.5,0.0,1.0,0.0,1e-05]
[1776889225994,89.69,78667.5,0.0,1.0,0.0,1e-05]
[1776889226159,89.69,78667.5,0.0,1.0,0.0,1e-05]
[1776889226200,89.69,78667.5,0.0,1.0,0.0,1e-05]
[1776889226114,89.69,78668.47,0.0,1.0,0.0,1e-05]
[1776889230142,89.69,78666.7,0.0,1.0,0.0,1e-05]
[1776889231072,89.69,78666.7,0.0,1.0,0.0,1e-05]
[1776889231149,89.69,78665.18,0.0,1.0,0.0,1e-05]
[1776889232157,89.69,78662.73,0.0,1.0,0.0,1e-05]
[1776889232731,89.69,78662.73,0.0,1.0,0.0,1e-05]
[1776889232834,89.69,78662.73,0.0,1.0,0.0,1e-05]
[1776889232938,89.69,78662.73,0.0,1.0,0.0,1e-05]
[1776889232945,89.69,78662.73,0.0,1.0,0.0,1e-05]
[1776889233102,89.69,78662.73,0.0,1.0,0.0,1e-05]
[1776889233196,89.69,78662.73,0.0,1.0,0.0,1e-05]
[1776889234174,89.69,78658.47,0.0,1.0,0.0,1e-05]
[1776889235181,89.69,78649.13,0.0,1.0,0.0,1e-05]
[1776889236188,89.69,78645.66,0.0,1.0,0.0,1e-05]
[1776889237197,89.69,78638.32,0.0,1.0,0.0,1e-05]
[1776889238202,89.69,78637.51,0.0,1.0,0.0,1e-05]
[1776889239208,89.69,78635.58,0.0,1.0,0.0,1e-05]
[1776889240217,89.69,78631.18,0.0,1.0,0.0,1e-05]
[1776889241223,89.69,78624.64,0.0,1.0,0.0,1e-05]
[1776889243238,89.69,78624.44,0.0,1.0,0.0,1e-05]
[1776889244245,89.69,78623.38,0.0,1.0,0.0,1e-05]
[1776889245252,89.69,78614.2,0.0,1.0,0.0,1e-05]
[1776889246259,89.69,78609.0,0.0,1.0,0.0,1e-05]
[1776889247266,89.69,78610.99,0.0,1.0,0.0,1e-05]
[1776889248273,89.69,78613.08,0.0,1.0,0.0,1e-05]
[1776889250287,89.69,78613.89,0.0,1.0,0.0,1e-05]
[1776889251956,89.69,78613.89,0.0,1.0,0.0,1e-05]
[1776889252198,89.69,78613.89,0.0,1.0,0.0,1e-05]
[1776889252214,89.69,78613.42,0.0,1.0,0.0,1e-05]
[1776889252301,89.69,78610.51,0.0,1.0,0.0,1e-05]
[1776889253308,89.69,78607.55,0.0,1.0,0.0,1e-05]
[1776889254315,89.69,78604.43,0.0,1.0,0.0,1e-05]
[1776889255322,89.69,78601.97,0.0,1.0,0.0,1e-05]
[1776889256591,89.69,78601.97,0.0,1.0,0.0,1e-05]
[1776889256598,89.69,78601.97,0.0,1.0,0.0,1e-05]
[1776889256695,89.69,78601.97,0.0,1.0,0.0,1e-05]
[1776889256741,89.69,78603.23,0.0,1.0,0.0,1e-05]
[1776889257338,89.69,78604.01,0.0,1.0,0.0,1e-05]
[1776889260047,89.69,78603.63,0.0,1.0,0.0,1e-05]
[1776889260158,89.69,78604.22,0.0,1.0,0.0,1e-05]
[1776889260359,89.69,78611.93,0.0,1.0,0.0,1e-05]
[1776889261366,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889262344,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889262443,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889262559,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889262749,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889262876,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889263035,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889263304,89.69,78618.14,0.0,1.0,0.0,1e-05]
[1776889263136,89.69,78617.55,0.0,1.0,0.0,1e-05]
[1776889263766,89.69,78617.55,0.0,1.0,0.0,1e-05]
[1776889263791,89.69,78613.44,0.0,1.0,0.0,1e-05]
[1776889264387,89.69,78608.89,0.0,1.0,0.0,1e-05]
[1776889265394,89.69,78607.61,0.0,1.0,0.0,1e-05]
[1776889268415,89.69,78608.79,0.0,1.0,0.0,1e-05]
[1776889269648,89.69,78608.79,0.0,1.0,0.0,1e-05]
[1776889269688,89.69,78608.79,0.0,1.0,0.0,1e-05]
[1776889269771,89.69,78608.79,0.0,1.0,0.0,1e-05]
[1776889269943,89.69,78608.79,0.0,1.0,0.0,1e-05]
[1776889270429,89.69,78607.22,0.0,1.0,0.0,1e-05]
[1776889271437,89.69,78605.59,0.0,1.0,0.0,1e-05]
[1776889273450,89.69,78602.55,0.0,1.0,0.0,1e-05]
[1776889274626,89.69,78602.55,0.0,1.0,0.0,1e-05]
[1776889274632,89.69,78602.55,0.0,1.0,0.0,1e-05]
[1776889274693,89.69,78602.55,0.0,1.0,0.0,1e-05]
[1776889274774,89.69,78599.01,0.0,1.0,0.0,1e-05]
[1776889276471,89.69,78594.06,0.0,1.0,0.0,1e-05]
[1776889277478,89.69,78589.39,0.0,1.0,0.0,1e-05]
[1776889278485,89.69,78588.37,0.0,1.0,0.0,1e-05]
[1776889279492,89.69,78585.01,0.0,1.0,0.0,1e-05]
[1776889280573,89.69,78585.01,0.0,1.0,0.0,1e-05]
[1776889280674,89.69,78586.23,0.0,1.0,0.0,1e-05]
[1776889282238,89.69,78586.23,0.0,1.0,0.0,1e-05]
[1776889282248,89.69,78586.23,0.0,1.0,0.0,1e-05]
[1776889282271,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889282374,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889282444,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889282523,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889282827,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889282940,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889282949,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889283250,89.69,78584.64,0.0,1.0,0.0,1e-05]
[1776889283443,89.69,78584.34,0.0,1.0,0.0,1e-05]
[1776889283449,89.69,78584.34,0.0,1.0,0.0,1e-05]
[1776889285693,89.69,78584.33,0.0,1.0,0.0,1e-05]
[1776889285935,89.69,78584.33,0.0,1.0,0.0,1e-05]
[1776889286082,89.69,78584.33,0.0,1.0,0.0,1e-05]
[1776889286216,89.69,78584.33,0.0,1.0,0.0,1e-05]
[1776889286306,89.69,78582.78,0.0,1.0,0.0,1e-05]
[1776889286545,89.69,78576.2,0.0,1.0,0.0,1e-05]
[1776889287551,89.69,78570.09,0.0,1.0,0.0,1e-05]
[1776889289565,89.69,78568.49,0.0,1.0,0.0,1e-05]
[1776889291104,89.69,78568.49,0.0,1.0,0.0,1e-05]
[1776889291242,89.69,78568.49,0.0,1.0,0.0,1e-05]
[1776889291292,89.69,78570.26,0.0,1.0,0.0,1e-05]
[1776889291579,89.69,78566.85,0.0,1.0,0.0,1e-05]
[1776889292587,89.69,78565.25,0.0,1.0,0.0,1e-05]
[1776889294456,89.69,78564.9,0.0,1.0,0.0,1e-05]
[1776889295060,89.69,78564.9,0.0,1.0,0.0,1e-05]
[1776889295156,89.69,78564.68,0.0,1.0,0.0,1e-05]
[1776889295608,89.69,78554.73,0.0,1.0,0.0,1e-05]
[1776889296615,89.69,78552.07,0.0,1.0,0.0,1e-05]
[1776889298293,89.69,78552.07,0.0,1.0,0.0,1e-05]
[1776889297622,89.69,78548.98,0.0,1.0,0.0,1e-05]
[1776889298507,89.69,78548.98,0.0,1.0,0.0,1e-05]
[1776889298652,89.69,78548.98,0.0,1.0,0.0,1e-05]
[1776889298784,89.69,78548.98,0.0,1.0,0.0,1e-05]
[1776889298791,89.69,78548.98,0.0,1.0,0.0,1e-05]
[1776889298930,89.69,78548.98,0.0,1.0,0.0,1e-05]
[1776889298953,89.69,78548.56,0.0,1.0,0.0,1e-05]
[1776889299407,89.69,78548.56,0.0,1.0,0.0,1e-05]
[1776889299412,89.69,78548.56,0.0,1.0,0.0,1e-05]
[1776889299540,89.69,78548.56,0.0,1.0,0.0,1e-05]
[1776889299682,89.69,78548.56,0.0,1.0,0.0,1e-05]
[1776889299689,89.69,78548.56,0.0,1.0,0.0,1e-05]
[1776889302937,89.69,78549.52,0.0,1.0,0.0,1e-05]
[1776889303194,89.69,78549.52,0.0,1.0,0.0,1e-05]
[1776889303200,89.69,78549.52,0.0,1.0,0.0,1e-05]
[1776889303284,89.69,78548.68,0.0,1.0,0.0,1e-05]
[1776889303491,89.69,78548.68,0.0,1.0,0.0,1e-05]
[1776889303638,89.69,78548.68,0.0,1.0,0.0,1e-05]
[1776889303656,89.69,78548.68,0.0,1.0,0.0,1e-05]
[1776889303921,89.69,78548.68,0.0,1.0,0.0,1e-05]
[1776889304132,89.69,78548.68,0.0,1.0,0.0,1e-05]
[1776889304341,89.69,78548.68,0.0,1.0,0.0,1e-05]
[1776889304438,89.69,78549.13,0.0,1.0,0.0,1e-05]
[1776889304671,89.69,78551.16,0.0,1.0,0.0,1e-05]
[1776889307294,89.69,78551.25,0.0,1.0,0.0,1e-05]
[1776889307295,89.69,78552.75,0.0,1.0,0.0,1e-05]
[1776889307691,89.69,78559.74,0.0,1.0,0.0,1e-05]
[1776889308699,89.69,78565.99,0.0,1.0,0.0,1e-05]
[1776889309706,89.69,78563.46,0.0,1.0,0.0,1e-05]
[1776889310713,89.69,78564.75,0.0,1.0,0.0,1e-05]
[1776889311720,89.69,78565.93,0.0,1.0,0.0,1e-05]
[1776889313734,89.69,78568.59,0.0,1.0,0.0,1e-05]
[1776889314741,89.69,78566.51,0.0,1.0,0.0,1e-05]
[1776889320038,89.69,78566.15,0.0,1.0,0.0,1e-05]
[1776889320065,89.69,78561.19,0.0,1.0,0.0,1e-05]
[1776889320791,89.69,78551.63,0.0,1.0,0.0,1e-05]
[1776889321798,89.69,78544.72,0.0,1.0,0.0,1e-05]
[1776889322805,89.69,78546.53,0.0,1.0,0.0,1e-05]
[1776889323620,89.69,78546.53,0.0,1.0,0.0,1e-05]
[1776889323812,89.69,78543.72,0.0,1.0,0.0,1e-05]
[1776889324819,89.69,78544.6,0.0,1.0,0.0,1e-05]
[1776889325826,89.69,78542.12,0.0,1.0,0.0,1e-05]
[1776889326833,89.69,78531.83,0.0,1.0,0.0,1e-05]
[1776889327553,89.69,78531.83,0.0,1.0,0.0,1e-05]
[1776889327841,89.69,78514.46,0.0,1.0,0.0,1e-05]
[1776889328847,89.69,78517.72,0.0,1.0,0.0,1e-05]
[1776889331128,89.69,78516.97,0.0,1.0,0.0,1e-05]
[1776889332101,89.69,78516.44,0.0,1.0,0.0,1e-05]
[1776889332213,89.69,78516.44,0.0,1.0,0.0,1e-05]
[1776889332236,89.69,78512.22,0.0,1.0,0.0,1e-05]
[1776889333217,89.69,78512.22,0.0,1.0,0.0,1e-05]
[1776889333312,89.69,78515.14,0.0,1.0,0.0,1e-05]
[1776889333884,89.69,78515.94,0.0,1.0,0.0,1e-05]
[1776889334892,89.69,78514.32,0.0,1.0,0.0,1e-05]
[1776889335899,89.69,78512.23,0.0,1.0,0.0,1e-05]
[1776889337203,89.69,78512.23,0.0,1.0,0.0,1e-05]
[1776889337291,89.69,78512.64,0.0,1.0,0.0,1e-05]
[1776889338920,89.69,78515.41,0.0,1.0,0.0,1e-05]
[1776889339927,89.69,78513.31,0.0,1.0,0.0,1e-05]
[1776889341940,89.69,78514.23,0.0,1.0,0.0,1e-05]
[1776889342949,89.69,78516.17,0.0,1.0,0.0,1e-05]
[1776889344962,89.69,78519.18,0.0,1.0,0.0,1e-05]
[1776889345968,89.69,78521.96,0.0,1.0,0.0,1e-05]
[1776889346731,89.69,78521.96,0.0,1.0,0.0,1e-05]
[1776889346798,89.69,78521.96,0.0,1.0,0.0,1e-05]
[1776889346920,89.69,78521.96,0.0,1.0,0.0,1e-05]
[1776889346949,89.69,78521.96,0.0,1.0,0.0,1e-05]
[1776889346976,89.69,78524.53,0.0,1.0,0.0,1e-05]
[1776889347982,89.69,78534.24,0.0,1.0,0.0,1e-05]
[1776889348990,89.69,78541.87,0.0,1.0,0.0,1e-05]
[1776889349997,89.69,78543.24,0.0,1.0,0.0,1e-05]
[1776889351003,89.69,78543.59,0.0,1.0,0.0,1e-05]
[1776889353019,89.69,78550.26,0.0,1.0,0.0,1e-05]
[1776889355033,89.69,78552.05,0.0,1.0,0.0,1e-05]
[1776889356040,89.69,78556.25,0.0,1.0,0.0,1e-05]
[1776889357193,89.69,78556.25,0.0,1.0,0.0,1e-05]
[1776889357248,89.69,78558.99,0.0,1.0,0.0,1e-05]
[1776889359061,89.69,78560.55,0.0,1.0,0.0,1e-05]
[1776889359610,89.69,78560.55,0.0,1.0,0.0,1e-05]
[1776889359619,89.69,78560.55,0.0,1.0,0.0,1e-05]
[1776889359694,89.69,78560.55,0.0,1.0,0.0,1e-05]
[1776889359696,89.69,78560.55,0.0,1.0,0.0,1e-05]
[1776889359937,89.69,78560.55,0.0,1.0,0.0,1e-05]
[1776889364846,89.69,78561.82,0.0,1.0,0.0,1e-05]
[1776889364940,89.69,78561.82,0.0,1.0,0.0,1e-05]
[1776889365103,89.69,78560.93,0.0,1.0,0.0,1e-05]
[1776889365673,89.69,78560.93,0.0,1.0,0.0,1e-05]
[1776889365699,89.69,78560.93,0.0,1.0,0.0,1e-05]
[1776889365869,89.69,78560.93,0.0,1.0,0.0,1e-05]
[1776889365940,89.69,78560.93,0.0,1.0,0.0,1e-05]
[1776889368125,89.69,78567.94,0.0,1.0,0.0,1e-05]
[1776889369132,89.69,78569.8,0.0,1.0,0.0,1e-05]
[1776889369517,89.69,78569.8,0.0,1.0,0.0,1e-05]
[1776889369694,89.69,78569.8,0.0,1.0,0.0,1e-05]
[1776889370139,89.69,78571.24,0.0,1.0,0.0,1e-05]
[1776889370497,89.69,78571.24,0.0,1.0,0.0,1e-05]
[1776889370652,89.69,78571.24,0.0,1.0,0.0,1e-05]
[1776889370709,89.69,78571.24,0.0,1.0,0.0,1e-05]
[1776889373159,89.69,78573.24,0.0,1.0,0.0,1e-05]
[1776889374167,89.69,78575.09,0.0,1.0,0.0,1e-05]
[1776889375175,89.69,78577.16,0.0,1.0,0.0,1e-05]
[1776889375739,89.69,78577.16,0.0,1.0,0.0,1e-05]
[1776889375941,89.69,78577.16,0.0,1.0,0.0,1e-05]
[1776889376181,89.69,78578.15,0.0,1.0,0.0,1e-05]
[1776889376710,89.69,78578.15,0.0,1.0,0.0,1e-05]
[1776889376831,89.69,78578.15,0.0,1.0,0.0,1e-05]
[1776889376937,89.69,78578.15,0.0,1.0,0.0,1e-05]
[1776889376945,89.69,78578.15,0.0,1.0,0.0,1e-05]
[1776889377172,89.69,78578.15,0.0,1.0,0.0,1e-05]
[1776889377192,89.69,78578.15,0.0,1.0,0.0,1e-05]
[1776889383230,89.69,78578.83,0.0,1.0,0.0,1e-05]
[1776889384237,89.69,78569.36,0.0,1.0,0.0,1e-05]
[1776889385245,89.69,78561.82,0.0,1.0,0.0,1e-05]
[1776889387023,89.69,78562.71,0.0,1.0,0.0,1e-05]
[1776889387084,89.69,78562.71,0.0,1.0,0.0,1e-05]
[1776889387194,89.69,78562.71,0.0,1.0,0.0,1e-05]
[1776889387387,89.69,78562.71,0.0,1.0,0.0,1e-05]
[1776889387438,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889387467,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889387601,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889387672,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889387693,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889387825,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889387940,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889388038,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889388154,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889388190,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889388253,89.69,78562.58,0.0,1.0,0.0,1e-05]
[1776889388265,89.69,78563.76,0.0,1.0,0.0,1e-05]
[1776889388475,89.69,78563.76,0.0,1.0,0.0,1e-05]
[1776889388689,89.69,78563.76,0.0,1.0,0.0,1e-05]
[1776889391190,89.69,78565.15,0.0,1.0,0.0,1e-05]
[1776889391286,89.69,78568.28,0.0,1.0,0.0,1e-05]
[1776889391450,89.69,78568.28,0.0,1.0,0.0,1e-05]
[1776889392293,89.69,78574.05,0.0,1.0,0.0,1e-05]
[1776889393299,89.69,78575.36,0.0,1.0,0.0,1e-05]
[1776889394304,89.69,78575.36,0.0,1.0,0.0,1e-05]
[1776889394307,89.69,78575.24,0.0,1.0,0.0,1e-05]
[1776889394446,89.69,78575.24,0.0,1.0,0.0,1e-05]
[1776889396201,89.69,78575.15,0.0,1.0,0.0,1e-05]
[1776889396296,89.69,78575.15,0.0,1.0,0.0,1e-05]
[1776889396436,89.69,78575.15,0.0,1.0,0.0,1e-05]
[1776889396445,89.69,78575.7,0.0,1.0,0.0,1e-05]
[1776889396566,89.69,78575.7,0.0,1.0,0.0,1e-05]
[1776889396690,89.69,78575.7,0.0,1.0,0.0,1e-05]
[1776889400813,89.69,78576.46,0.0,1.0,0.0,1e-05]
[1776889400942,89.69,78576.46,0.0,1.0,0.0,1e-05]
[1776889401356,89.69,78576.56,0.0,1.0,0.0,1e-05]
[1776889405384,89.69,78584.67,0.0,1.0,0.0,1e-05]
[1776889405701,89.69,78584.67,0.0,1.0,0.0,1e-05]
[1776889406391,89.69,78586.11,0.0,1.0,0.0,1e-05]
[1776889407458,89.69,78580.56,0.0,1.0,0.0,1e-05]
[1776889407464,89.69,78580.56,0.0,1.0,0.0,1e-05]
[1776889407583,89.69,78580.56,0.0,1.0,0.0,1e-05]
[1776889407746,89.69,78580.56,0.0,1.0,0.0,1e-05]
[1776889408969,89.69,78581.02,0.0,1.0,0.0,1e-05]
[1776889411426,89.69,78580.33,0.0,1.0,0.0,1e-05]
[1776889414466,89.69,78580.96,0.0,1.0,0.0,1e-05]
[1776889414600,89.69,78580.96,0.0,1.0,0.0,1e-05]
[1776889414690,89.69,78580.96,0.0,1.0,0.0,1e-05]
[1776889416991,89.69,78581.85,0.0,1.0,0.0,1e-05]
[1776889417194,89.69,78581.85,0.0,1.0,0.0,1e-05]
[1776889417200,89.69,78581.85,0.0,1.0,0.0,1e-05]
[1776889422504,89.69,78582.52,0.0,1.0,0.0,1e-05]
[1776889423511,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889424494,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889424541,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889424600,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889424696,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889424804,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889424914,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889424941,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889425133,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889425346,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889425442,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889425471,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889425578,89.69,78585.54,0.0,1.0,0.0,1e-05]
[1776889425699,89.69,78585.54,0.0,1.0,0.0,1e-05]
[1776889425707,89.69,78585.54,0.0,1.0,0.0,1e-05]
[1776889428422,89.69,78586.21,0.0,1.0,0.0,1e-05]
[1776889428445,89.69,78586.21,0.0,1.0,0.0,1e-05]
[1776889428938,89.69,78585.97,0.0,1.0,0.0,1e-05]
[1776889429195,89.69,78585.97,0.0,1.0,0.0,1e-05]
[1776889429285,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889429489,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889429570,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889429693,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889429701,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889429945,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889430159,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889430187,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889430372,89.69,78586.41,0.0,1.0,0.0,1e-05]
[1776889432941,89.69,78586.14,0.0,1.0,0.0,1e-05]
[1776889433187,89.69,78586.14,0.0,1.0,0.0,1e-05]
[1776889433368,89.69,78586.14,0.0,1.0,0.0,1e-05]
[1776889433532,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889433696,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889433702,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889433851,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889433936,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889434003,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889434212,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889434366,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889434435,89.69,78585.93,0.0,1.0,0.0,1e-05]
[1776889435595,89.69,78588.39,0.0,1.0,0.0,1e-05]
[1776889436606,89.69,78592.21,0.0,1.0,0.0,1e-05]
[1776889437608,89.69,78602.62,0.0,1.0,0.0,1e-05]
[1776889438616,89.69,78604.7,0.0,1.0,0.0,1e-05]
[1776889440630,89.69,78606.22,0.0,1.0,0.0,1e-05]
[1776889441982,89.69,78606.22,0.0,1.0,0.0,1e-05]
[1776889442191,89.69,78606.22,0.0,1.0,0.0,1e-05]
[1776889442264,89.69,78610.78,0.0,1.0,0.0,1e-05]
[1776889443651,89.69,78612.11,0.0,1.0,0.0,1e-05]
[1776889447679,89.69,78610.68,0.0,1.0,0.0,1e-05]
[1776889452714,89.69,78612.06,0.0,1.0,0.0,1e-05]
[1776889454141,89.69,78612.06,0.0,1.0,0.0,1e-05]
[1776889454191,89.69,78612.06,0.0,1.0,0.0,1e-05]
[1776889454289,89.69,78611.3,0.0,1.0,0.0,1e-05]
[1776889459992,89.69,78610.43,0.0,1.0,0.0,1e-05]
[1776889460203,89.69,78610.43,0.0,1.0,0.0,1e-05]
[1776889460305,89.69,78609.62,0.0,1.0,0.0,1e-05]
[1776889463791,89.69,78593.21,0.0,1.0,0.0,1e-05]
[1776889464798,89.69,78580.63,0.0,1.0,0.0,1e-05]
[1776889465806,89.69,78570.83,0.0,1.0,0.0,1e-05]
[1776889466813,89.69,78559.9,0.0,1.0,0.0,1e-05]
[1776889467820,89.69,78558.62,0.0,1.0,0.0,1e-05]
[1776889468827,89.69,78556.81,0.0,1.0,0.0,1e-05]
[1776889471848,89.69,78555.65,0.0,1.0,0.0,1e-05]
[1776889474869,89.69,78569.1,0.0,1.0,0.0,1e-05]
[1776889475876,89.69,78578.09,0.0,1.0,0.0,1e-05]
[1776889476883,89.69,78581.74,0.0,1.0,0.0,1e-05]
[1776889481918,89.69,78580.6,0.0,1.0,0.0,1e-05]
[1776889486953,89.69,78580.64,0.0,1.0,0.0,1e-05]
[1776889491988,89.69,78580.84,0.0,1.0,0.0,1e-05]
[1776889497024,89.69,78580.84,0.0,1.0,0.0,1e-05]
[1776889500045,89.69,78583.19,0.0,1.0,0.0,1e-05]
[1776889501051,89.69,78590.17,0.0,1.0,0.0,1e-05]
[1776889506087,89.69,78591.08,0.0,1.0,0.0,1e-05]
[1776889507093,89.69,78592.97,0.0,1.0,0.0,1e-05]
[1776889512129,89.69,78593.3,0.0,1.0,0.0,1e-05]
[1776889513136,89.69,78587.12,0.0,1.0,0.0,1e-05]
[1776889514143,89.69,78581.14,0.0,1.0,0.0,1e-05]
[1776889515150,89.69,78582.41,0.0,1.0,0.0,1e-05]
[1776889516156,89.69,78584.48,0.0,1.0,0.0,1e-05]
[1776889521192,89.69,78585.43,0.0,1.0,0.0,1e-05]
[1776889522199,89.69,78589.2,0.0,1.0,0.0,1e-05]
[1776889523206,89.69,78593.91,0.0,1.0,0.0,1e-05]
[1776889526227,89.69,78596.46,0.0,1.0,0.0,1e-05]
[1776889527234,89.69,78598.3,0.0,1.0,0.0,1e-05]
[1776889531262,89.69,78599.62,0.0,1.0,0.0,1e-05]
[1776889536298,89.69,78601.64,0.0,1.0,0.0,1e-05]
[1776889541332,89.69,78601.63,0.0,1.0,0.0,1e-05]
[1776889544354,89.69,78602.89,0.0,1.0,0.0,1e-05]
[1776889547375,89.69,78605.85,0.0,1.0,0.0,1e-05]
[1776889548382,89.69,78608.2,0.0,1.0,0.0,1e-05]
[1776889553417,89.69,78610.4,0.0,1.0,0.0,1e-05]
[1776889556438,89.69,78611.73,0.0,1.0,0.0,1e-05]
[1776889560466,89.69,78613.26,0.0,1.0,0.0,1e-05]
[1776889565501,89.69,78620.21,0.0,1.0,0.0,1e-05]
[1776889572550,89.69,78621.13,0.0,1.0,0.0,1e-05]
[1776889573557,89.69,78615.97,0.0,1.0,0.0,1e-05]
[1776889574564,89.69,78608.83,0.0,1.0,0.0,1e-05]
[1776889575571,89.69,78604.7,0.0,1.0,0.0,1e-05]
[1776889576578,89.69,78600.09,0.0,1.0,0.0,1e-05]
[1776889577585,89.69,78598.58,0.0,1.0,0.0,1e-05]
[1776889581612,89.69,78594.62,0.0,1.0,0.0,1e-05]
[1776889583416,89.69,78594.7,0.0,1.0,0.0,1e-05]
[1776889583437,89.69,78594.7,0.0,1.0,0.0,1e-05]
[1776889583627,89.69,78594.96,0.0,1.0,0.0,1e-05]
[1776889584634,89.69,78598.92,0.0,1.0,0.0,1e-05]
[1776889586648,89.69,78607.36,0.0,1.0,0.0,1e-05]
[1776889587655,89.69,78603.96,0.0,1.0,0.0,1e-05]
[1776889588662,89.69,78606.43,0.0,1.0,0.0,1e-05]
[1776889591683,89.69,78606.25,0.0,1.0,0.0,1e-05]
[1776889597725,89.69,78616.23,0.0,1.0,0.0,1e-05]
[1776889598731,89.69,78623.49,0.0,1.0,0.0,1e-05]
[1776889604776,89.69,78624.01,0.0,1.0,0.0,1e-05]
[1776889609812,89.69,78625.09,0.0,1.0,0.0,1e-05]
[1776889614848,89.69,78623.65,0.0,1.0,0.0,1e-05]
[1776889619883,89.69,78622.81,0.0,1.0,0.0,1e-05]
[1776889620890,89.69,78621.09,0.0,1.0,0.0,1e-05]
[1776889621897,89.69,78619.84,0.0,1.0,0.0,1e-05]
[1776889622903,89.69,78613.77,0.0,1.0,0.0,1e-05]
[1776889623911,89.69,78610.14,0.0,1.0,0.0,1e-05]
[1776889625925,89.69,78608.11,0.0,1.0,0.0,1e-05]
[1776889629953,89.69,78606.55,0.0,1.0,0.0,1e-05]
[1776889634988,89.69,78605.36,0.0,1.0,0.0,1e-05]
[1776889637001,89.69,78607.17,0.0,1.0,0.0,1e-05]
[1776889639015,89.69,78605.47,0.0,1.0,0.0,1e-05]
[1776889641029,89.69,78608.42,0.0,1.0,0.0,1e-05]
[1776889642570,89.69,78608.42,0.0,1.0,0.0,1e-05]
[1776889642671,89.69,78610.12,0.0,1.0,0.0,1e-05]
[1776889642696,89.69,78610.12,0.0,1.0,0.0,1e-05]
[1776889644051,89.69,78615.38,0.0,1.0,0.0,1e-05]
[1776889646065,89.69,78616.61,0.0,1.0,0.0,1e-05]
[1776889650093,89.69,78617.94,0.0,1.0,0.0,1e-05]
[1776889651100,89.69,78619.33,0.0,1.0,0.0,1e-05]
[1776889654121,89.69,78622.4,0.0,1.0,0.0,1e-05]
[1776889655128,89.69,78623.86,0.0,1.0,0.0,1e-05]
[1776889661170,89.69,78624.53,0.0,1.0,0.0,1e-05]
[1776889666205,89.69,78624.83,0.0,1.0,0.0,1e-05]
[1776889667212,89.69,78619.65,0.0,1.0,0.0,1e-05]
[1776889668218,89.69,78616.0,0.0,1.0,0.0,1e-05]
[1776889670232,89.69,78617.43,0.0,1.0,0.0,1e-05]
[1776889677282,89.69,78618.24,0.0,1.0,0.0,1e-05]
[1776889681311,89.69,78619.61,0.0,1.0,0.0,1e-05]
[1776889682318,89.69,78620.82,0.0,1.0,0.0,1e-05]
[1776889685339,89.69,78624.75,0.0,1.0,0.0,1e-05]
[1776889689367,89.69,78626.66,0.0,1.0,0.0,1e-05]
[1776889693395,89.69,78624.68,0.0,1.0,0.0,1e-05]
[1776889694401,89.69,78620.21,0.0,1.0,0.0,1e-05]
[1776889695408,89.69,78618.42,0.0,1.0,0.0,1e-05]
[1776889700444,89.69,78617.93,0.0,1.0,0.0,1e-05]
[1776889702459,89.69,78620.13,0.0,1.0,0.0,1e-05]
[1776889705480,89.69,78622.74,0.0,1.0,0.0,1e-05]
[1776889710516,89.69,78627.79,0.0,1.0,0.0,1e-05]
[1776889711522,89.69,78629.01,0.0,1.0,0.0,1e-05]
[1776889714544,89.69,78630.25,0.0,1.0,0.0,1e-05]
[1776889719578,89.69,78632.47,0.0,1.0,0.0,1e-05]
[1776889724614,89.69,78633.22,0.0,1.0,0.0,1e-05]
[1776889729650,89.69,78634.15,0.0,1.0,0.0,1e-05]
[1776889734685,89.69,78634.04,0.0,1.0,0.0,1e-05]
[1776889739720,89.69,78634.09,0.0,1.0,0.0,1e-05]
[1776889743748,89.69,78630.14,0.0,1.0,0.0,1e-05]
[1776889744755,89.69,78628.82,0.0,1.0,0.0,1e-05]
[1776889745762,89.69,78630.57,0.0,1.0,0.0,1e-05]
[1776889750797,89.69,78631.31,0.0,1.0,0.0,1e-05]
[1776889754827,89.69,78625.66,0.0,1.0,0.0,1e-05]
[1776889755833,89.69,78621.24,0.0,1.0,0.0,1e-05]
[1776889756840,89.69,78618.98,0.0,1.0,0.0,1e-05]
[1776889762882,89.69,78618.06,0.0,1.0,0.0,1e-05]
[1776889767917,89.69,78617.93,0.0,1.0,0.0,1e-05]
[1776889771945,89.69,78618.18,0.0,1.0,0.0,1e-05]
[1776889775972,89.69,78620.3,0.0,1.0,0.0,1e-05]
[1776889781008,89.69,78620.1,0.0,1.0,0.0,1e-05]
[1776889786043,89.69,78620.66,0.0,1.0,0.0,1e-05]
[1776889789064,89.69,78622.63,0.0,1.0,0.0,1e-05]
[1776889790071,89.69,78628.06,0.0,1.0,0.0,1e-05]
[1776889792086,89.69,78629.58,0.0,1.0,0.0,1e-05]
[1776889796126,89.69,78627.06,0.0,1.0,0.0,1e-05]
[1776889797133,89.69,78620.95,0.0,1.0,0.0,1e-05]
[1776889798139,89.69,78616.45,0.0,1.0,0.0,1e-05]
[1776889801161,89.69,78619.43,0.0,1.0,0.0,1e-05]
[1776889802168,89.69,78622.35,0.0,1.0,0.0,1e-05]
[1776889807203,89.69,78622.22,0.0,1.0,0.0,1e-05]
[1776889813245,89.69,78622.75,0.0,1.0,0.0,1e-05]
[1776889818280,89.69,78623.63,0.0,1.0,0.0,1e-05]
[1776889824322,89.69,78623.6,0.0,1.0,0.0,1e-05]
[1776889826336,89.69,78620.21,0.0,1.0,0.0,1e-05]
[1776889827343,89.69,78614.83,0.0,1.0,0.0,1e-05]
[1776889828350,89.69,78612.83,0.0,1.0,0.0,1e-05]
[1776889829357,89.69,78610.86,0.0,1.0,0.0,1e-05]
[1776889831372,89.69,78609.51,0.0,1.0,0.0,1e-05]
[1776889833385,89.69,78608.21,0.0,1.0,0.0,1e-05]
[1776889837414,89.69,78610.23,0.0,1.0,0.0,1e-05]
[1776889842449,89.69,78610.83,0.0,1.0,0.0,1e-05]
[1776889843456,89.69,78613.25,0.0,1.0,0.0,1e-05]
[1776889848491,89.69,78612.05,0.0,1.0,0.0,1e-05]
[1776889850505,89.69,78614.55,0.0,1.0,0.0,1e-05]
[1776889852519,89.69,78620.81,0.0,1.0,0.0,1e-05]
[1776889856547,89.69,78619.54,0.0,1.0,0.0,1e-05]
[1776889859568,89.69,78616.1,0.0,1.0,0.0,1e-05]
[1776889864603,89.69,78617.72,0.0,1.0,0.0,1e-05]
[1776889865610,89.69,78619.61,0.0,1.0,0.0,1e-05]
[1776889866621,89.69,78626.21,0.0,1.0,0.0,1e-05]
[1776889871411,89.69,78626.92,0.0,1.0,0.0,1e-05]
[1776889871440,89.69,78626.92,0.0,1.0,0.0,1e-05]
[1776889871652,89.69,78626.04,0.0,1.0,0.0,1e-05]
[1776889876687,89.69,78625.79,0.0,1.0,0.0,1e-05]
[1776889878701,89.69,78628.21,0.0,1.0,0.0,1e-05]
[1776889884743,89.69,78627.23,0.0,1.0,0.0,1e-05]
[1776889887763,89.69,78622.76,0.0,1.0,0.0,1e-05]
[1776889889778,89.69,78619.9,0.0,1.0,0.0,1e-05]
[1776889891791,89.69,78619.75,0.0,1.0,0.0,1e-05]
[1776889892342,89.69,78619.75,0.0,1.0,0.0,1e-05]
[1776889896838,89.69,78619.53,0.0,1.0,0.0,1e-05]
[1776889902869,89.69,78619.69,0.0,1.0,0.0,1e-05]
[1776889903876,89.69,78618.25,0.0,1.0,0.0,1e-05]
[1776889908910,89.69,78617.35,0.0,1.0,0.0,1e-05]
[1776889913946,89.69,78616.52,0.0,1.0,0.0,1e-05]
[1776889917979,89.69,78615.19,0.0,1.0,0.0,1e-05]
[1776889923015,89.69,78614.84,0.0,1.0,0.0,1e-05]
[1776889928050,89.69,78614.92,0.0,1.0,0.0,1e-05]
[1776889933085,89.69,78615.05,0.0,1.0,0.0,1e-05]
[1776889938121,89.69,78615.11,0.0,1.0,0.0,1e-05]
[1776889943156,89.69,78615.2,0.0,1.0,0.0,1e-05]
[1776889948191,89.69,78615.25,0.0,1.0,0.0,1e-05]
[1776889951213,89.69,78616.03,0.0,1.0,0.0,0.0]
[1776889952221,89.69,78621.7,0.0,1.0,0.0,0.0]
[1776889953228,89.69,78630.97,0.0,1.0,0.0,0.0]
[1776889954235,89.69,78632.26,0.0,1.0,0.0,0.0]
[1776889959271,89.69,78631.87,0.0,1.0,0.0,0.0]
[1776889963300,89.69,78633.63,0.0,1.0,0.0,0.0]
[1776889965314,89.69,78634.82,0.0,1.0,0.0,0.0]
[1776889972363,89.69,78635.14,0.0,1.0,0.0,0.0]
[1776889976391,89.69,78638.05,0.0,1.0,0.0,0.0]
[1776889977398,89.69,78639.27,0.0,1.0,0.0,0.0]
[1776889982433,89.69,78639.75,0.0,1.0,0.0,0.0]
[1776889988482,89.69,78640.23,0.0,1.0,0.0,0.0]
[1776889990496,89.69,78642.93,0.0,1.0,0.0,0.0]
[1776889993518,89.69,78641.28,0.0,1.0,0.0,0.0]
[1776889995195,89.69,78640.89,0.0,1.0,0.0,0.0]
[1776889995397,89.69,78640.89,0.0,1.0,0.0,0.0]
[1776889995620,89.69,78640.89,0.0,1.0,0.0,0.0]
[1776889995695,89.69,78640.89,0.0,1.0,0.0,0.0]
[1776890001248,89.69,78641.4,0.0,1.0,0.0,0.0]
[1776890001441,89.69,78641.4,0.0,1.0,0.0,0.0]
[1776890001573,89.69,78641.56,0.0,1.0,0.0,0.0]
[1776890002352,89.69,78641.56,0.0,1.0,0.0,0.0]
[1776890007045,89.69,78641.56,0.0,1.0,0.0,0.0]
[1776890011644,89.69,78641.31,0.0,1.0,0.0,0.0]
[1776890012559,89.69,78641.31,0.0,1.0,0.0,0.0]
[1776890014665,89.69,78639.43,0.0,1.0,0.0,0.0]
[1776890015673,89.69,78635.99,0.0,1.0,0.0,0.0]
[1776890017210,89.69,78635.76,0.0,1.0,0.0,0.0]
[1776890018693,89.69,78630.4,0.0,1.0,0.0,0.0]
[1776890019700,89.69,78624.75,0.0,1.0,0.0,0.0]
[1776890021714,89.69,78618.12,0.0,1.0,0.0,0.0]
[1776890022721,89.69,78611.16,0.0,1.0,0.0,0.0]
[1776890027756,89.69,78610.6,0.0,1.0,0.0,0.0]
[1776890033798,89.69,78600.68,0.0,1.0,0.0,1e-05]
[1776890035811,89.69,78598.33,0.0,1.0,0.0,1e-05]
[1776890039840,89.69,78601.01,0.0,1.0,0.0,1e-05]
[1776890040847,89.69,78599.53,0.0,1.0,0.0,1e-05]
[1776890042861,89.69,78597.1,0.0,1.0,0.0,1e-05]
[1776890043868,89.69,78594.78,0.0,1.0,0.0,1e-05]
[1776890044875,89.69,78593.07,0.0,1.0,0.0,1e-05]
[1776890045882,89.69,78590.12,0.0,1.0,0.0,1e-05]
[1776890046890,89.69,78582.91,0.0,1.0,0.0,1e-05]
[1776890047896,89.69,78576.94,0.0,1.0,0.0,1e-05]
[1776890051924,89.69,78575.29,0.0,1.0,0.0,1e-05]
[1776890056959,89.69,78572.95,0.0,1.0,0.0,1e-05]
[1776890057966,89.69,78571.62,0.0,1.0,0.0,1e-05]
[1776890060987,89.69,78570.38,0.0,1.0,0.0,1e-05]
[1776890061994,89.69,78568.4,0.0,1.0,0.0,1e-05]
[1776890067029,89.69,78568.03,0.0,1.0,0.0,1e-05]
[1776890072063,89.69,78568.57,0.0,1.0,0.0,1e-05]
[1776890077099,89.69,78567.63,0.0,1.0,0.0,1e-05]
[1776890080120,89.69,78572.28,0.0,1.0,0.0,1e-05]
[1776890082134,89.69,78573.78,0.0,1.0,0.0,1e-05]
[1776890088176,89.69,78574.2,0.0,1.0,0.0,1e-05]
[1776890093211,89.69,78573.53,0.0,1.0,0.0,1e-05]
[1776890097575,89.69,78573.82,0.0,1.0,0.0,1e-05]
[1776890097634,89.69,78572.36,0.0,1.0,0.0,1e-05]
[1776890102659,89.69,78573.52,0.0,1.0,0.0,1e-05]
[1776890102753,89.69,78575.02,0.0,1.0,0.0,1e-05]
[1776890105295,89.69,78573.55,0.0,1.0,0.0,1e-05]
[1776890106301,89.69,78572.17,0.0,1.0,0.0,1e-05]
[1776890111337,89.69,78572.48,0.0,1.0,0.0,1e-05]
[1776890117378,89.69,78572.47,0.0,1.0,0.0,1e-05]
[1776890122414,89.69,78572.84,0.0,1.0,0.0,1e-05]
[1776890126441,89.69,78574.46,0.0,1.0,0.0,1e-05]
[1776890131477,89.69,78576.05,0.0,1.0,0.0,1e-05]
[1776890136512,89.69,78577.36,0.0,1.0,0.0,1e-05]
[1776890137519,89.69,78571.79,0.0,1.0,0.0,1e-05]
[1776890138526,89.69,78570.14,0.0,1.0,0.0,1e-05]
[1776890143562,89.69,78569.95,0.0,1.0,0.0,1e-05]
[1776890150611,89.69,78569.49,0.0,1.0,0.0,1e-05]
[1776890151618,89.69,78567.75,0.0,1.0,0.0,1e-05]
[1776890154639,89.69,78565.52,0.0,1.0,0.0,1e-05]
[1776890159674,89.69,78564.32,0.0,1.0,0.0,1e-05]
[1776890161689,89.69,78565.67,0.0,1.0,0.0,1e-05]
[1776890162663,89.69,78565.67,0.0,1.0,0.0,1e-05]
[1776890162702,89.69,78565.67,0.0,1.0,0.0,1e-05]
[1776890162764,89.69,78565.51,0.0,1.0,0.0,1e-05]
[1776890164710,89.69,78567.39,0.0,1.0,0.0,1e-05]
[1776890165717,89.69,78569.8,0.0,1.0,0.0,1e-05]
[1776890169745,89.69,78573.6,0.0,1.0,0.0,1e-05]
[1776890170752,89.69,78571.27,0.0,1.0,0.0,1e-05]
[1776890172766,89.69,78569.21,0.0,1.0,0.0,1e-05]
[1776890177802,89.69,78569.84,0.0,1.0,0.0,1e-05]
[1776890179815,89.69,78572.92,0.0,1.0,0.0,1e-05]
[1776890182836,89.69,78574.34,0.0,1.0,0.0,1e-05]
[1776890187871,89.69,78573.42,0.0,1.0,0.0,1e-05]
[1776890191899,89.69,78573.6,0.0,1.0,0.0,0.0]
[1776890199959,89.69,78573.21,0.0,1.0,0.0,0.0]
[1776890200966,89.69,78571.39,0.0,1.0,0.0,1e-05]
[1776890203002,89.69,78545.6,0.0,1.0,0.0,1e-05]
[1776890203493,89.69,78545.6,0.0,1.0,0.0,1e-05]
[1776890203777,89.69,78545.6,0.0,1.0,0.0,1e-05]
[1776890203992,89.69,78529.71,0.0,1.0,0.0,1e-05]
[1776890204997,89.69,78534.13,0.0,1.0,0.0,1e-05]
[1776890206005,89.69,78531.51,0.0,1.0,0.0,1e-05]
[1776890206729,89.69,78531.51,0.0,1.0,0.0,1e-05]
[1776890207012,89.69,78534.91,0.0,1.0,0.0,1e-05]
[1776890207826,89.69,78534.91,0.0,1.0,0.0,1e-05]
[1776890207958,89.69,78534.91,0.0,1.0,0.0,1e-05]
[1776890208022,89.69,78536.4,0.0,1.0,0.0,1e-05]
[1776890209027,89.69,78563.38,0.0,1.0,0.0,1e-05]
[1776890210034,89.69,78572.39,0.0,1.0,0.0,1e-05]
[1776890211041,89.69,78570.96,0.0,1.0,0.0,1e-05]
[1776890213055,89.69,78566.91,0.0,1.0,0.0,1e-05]
[1776890214061,89.69,78570.12,0.0,1.0,0.0,1e-05]
[1776890214941,89.69,78570.12,0.0,1.0,0.0,1e-05]
[1776890215205,89.69,78570.12,0.0,1.0,0.0,1e-05]
[1776890215241,89.69,78574.46,0.0,1.0,0.0,0.0]
[1776890216080,89.69,78571.87,0.0,1.0,0.0,1e-05]
[1776890217086,89.69,78569.45,0.0,1.0,0.0,1e-05]
[1776890219722,89.69,78570.02,0.0,1.0,0.0,1e-05]
[1776890219858,89.69,78570.02,0.0,1.0,0.0,1e-05]
[1776890219952,89.69,78570.02,0.0,1.0,0.0,1e-05]
[1776890219961,89.69,78570.02,0.0,1.0,0.0,1e-05]
[1776890220102,89.69,78570.02,0.0,1.0,0.0,1e-05]
[1776890220199,89.69,78570.02,0.0,1.0,0.0,1e-05]
[1776890220203,89.69,78571.91,0.0,1.0,0.0,1e-05]
[1776890221118,89.69,78573.42,0.0,1.0,0.0,0.0]
[1776890223132,89.69,78570.73,0.0,1.0,0.0,1e-05]
[1776890224139,89.69,78566.14,0.0,1.0,0.0,1e-05]
[1776890224308,89.69,78566.14,0.0,1.0,0.0,1e-05]
[1776890224441,89.69,78566.14,0.0,1.0,0.0,1e-05]
[1776890225145,89.69,78562.97,0.0,1.0,0.0,1e-05]
[1776890225657,89.69,78562.97,0.0,1.0,0.0,1e-05]
[1776890225700,89.69,78562.97,0.0,1.0,0.0,1e-05]
[1776890225736,89.69,78562.97,0.0,1.0,0.0,1e-05]
[1776890225853,89.69,78562.97,0.0,1.0,0.0,1e-05]
[1776890225948,89.69,78562.97,0.0,1.0,0.0,1e-05]
[1776890226196,89.69,78562.97,0.0,1.0,0.0,1e-05]
[1776890227160,89.69,78570.57,0.0,1.0,0.0,1e-05]
[1776890228167,89.69,78576.17,0.0,1.0,0.0,0.0]
[1776890228939,89.69,78576.17,0.0,1.0,0.0,0.0]
[1776890229174,89.69,78566.06,0.0,1.0,0.0,1e-05]
[1776890229337,89.69,78566.06,0.0,1.0,0.0,1e-05]
[1776890230181,89.69,78554.75,0.0,1.0,0.0,1e-05]
[1776890231188,89.69,78539.61,0.0,1.0,0.0,1e-05]
[1776890232195,89.69,78530.98,0.0,1.0,0.0,1e-05]
[1776890234209,89.69,78532.12,0.0,1.0,0.0,1e-05]
[1776890237230,89.69,78529.75,0.0,1.0,0.0,1e-05]
[1776890241876,89.69,78529.9,0.0,1.0,0.0,1e-05]
[1776890241941,89.69,78529.9,0.0,1.0,0.0,1e-05]
[1776890242010,89.69,78529.9,0.0,1.0,0.0,1e-05]
[1776890242126,89.69,78529.9,0.0,1.0,0.0,1e-05]
[1776890242163,89.69,78529.9,0.0,1.0,0.0,1e-05]
[1776890242197,89.69,78529.9,0.0,1.0,0.0,1e-05]
[1776890243272,89.69,78527.69,0.0,1.0,0.0,1e-05]
[1776890244281,89.69,78526.5,0.0,1.0,0.0,1e-05]
[1776890244420,89.69,78526.5,0.0,1.0,0.0,1e-05]
[1776890244445,89.69,78526.5,0.0,1.0,0.0,1e-05]
[1776890245286,89.69,78526.72,0.0,1.0,0.0,1e-05]
[1776890247300,89.69,78527.94,0.0,1.0,0.0,1e-05]
[1776890247709,89.69,78527.94,0.0,1.0,0.0,1e-05]
[1776890247767,89.69,78527.94,0.0,1.0,0.0,1e-05]
[1776890247943,89.69,78527.94,0.0,1.0,0.0,1e-05]
[1776890247945,89.69,78527.94,0.0,1.0,0.0,1e-05]
[1776890248136,89.69,78527.94,0.0,1.0,0.0,1e-05]
[1776890248193,89.69,78527.94,0.0,1.0,0.0,1e-05]
[1776890252245,89.69,78526.88,0.0,1.0,0.0,1e-05]
[1776890251328,89.69,78527.31,0.0,1.0,0.0,1e-05]
[1776890252441,89.69,78527.31,0.0,1.0,0.0,1e-05]
[1776890252494,89.69,78528.89,0.0,1.0,0.0,1e-05]
[1776890254185,89.69,78528.89,0.0,1.0,0.0,1e-05]
[1776890254263,89.69,78528.89,0.0,1.0,0.0,1e-05]
[1776890254286,89.69,78530.34,0.0,1.0,0.0,1e-05]
[1776890254438,89.69,78530.34,0.0,1.0,0.0,1e-05]
[1776890254538,89.69,78533.53,0.0,1.0,0.0,1e-05]
[1776890256237,89.69,78533.53,0.0,1.0,0.0,1e-05]
[1776890256297,89.69,78542.6,0.0,1.0,0.0,1e-05]
[1776890256443,89.69,78542.6,0.0,1.0,0.0,1e-05]
[1776890256506,89.69,78549.46,0.0,1.0,0.0,1e-05]
[1776890257467,89.69,78549.46,0.0,1.0,0.0,1e-05]
[1776890257524,89.69,78549.46,0.0,1.0,0.0,1e-05]
[1776890257677,89.69,78549.46,0.0,1.0,0.0,1e-05]
[1776890257698,89.69,78549.46,0.0,1.0,0.0,1e-05]
[1776890257764,89.69,78553.2,0.0,1.0,0.0,1e-05]
[1776890258377,89.69,78554.49,0.0,1.0,0.0,1e-05]
[1776890259384,89.69,78556.15,0.0,1.0,0.0,1e-05]
[1776890260609,89.69,78556.15,0.0,1.0,0.0,1e-05]
[1776890260696,89.69,78556.15,0.0,1.0,0.0,1e-05]
[1776890260792,89.69,78556.89,0.0,1.0,0.0,1e-05]
[1776890262405,89.69,78555.62,0.0,1.0,0.0,1e-05]
[1776890264419,89.69,78557.17,0.0,1.0,0.0,1e-05]
[1776890269459,89.69,78557.73,0.0,1.0,0.0,1e-05]
[1776890270617,89.69,78557.73,0.0,1.0,0.0,1e-05]
[1776890270661,89.69,78557.73,0.0,1.0,0.0,1e-05]
[1776890270699,89.69,78557.73,0.0,1.0,0.0,1e-05]
[1776890275501,89.69,78559.57,0.0,1.0,0.0,1e-05]
[1776890280536,89.69,78559.29,0.0,1.0,0.0,1e-05]
[1776890285571,89.69,78559.29,0.0,1.0,0.0,1e-05]
[1776890286580,89.69,78560.7,0.0,1.0,0.0,1e-05]
[1776890288336,89.69,78560.7,0.0,1.0,0.0,1e-05]
[1776890287587,89.69,78558.64,0.0,1.0,0.0,1e-05]
[1776890288436,89.69,78558.64,0.0,1.0,0.0,1e-05]
[1776890288615,89.69,78558.64,0.0,1.0,0.0,1e-05]
[1776890288695,89.69,78558.64,0.0,1.0,0.0,1e-05]
[1776890288700,89.69,78558.64,0.0,1.0,0.0,1e-05]
[1776890288789,89.69,78558.31,0.0,1.0,0.0,1e-05]
[1776890294637,89.69,78557.64,0.0,1.0,0.0,1e-05]
[1776890298665,89.69,78559.97,0.0,1.0,0.0,1e-05]
[1776890299762,89.69,78559.97,0.0,1.0,0.0,1e-05]
[1776890299869,89.69,78559.97,0.0,1.0,0.0,1e-05]
[1776890299943,89.69,78559.97,0.0,1.0,0.0,1e-05]
[1776890300013,89.69,78559.97,0.0,1.0,0.0,1e-05]
[1776890300145,89.69,78559.97,0.0,1.0,0.0,1e-05]
[1776890300195,89.69,78559.97,0.0,1.0,0.0,1e-05]
[1776890300260,89.69,78562.59,0.0,1.0,0.0,0.0]
[1776890300389,89.69,78562.59,0.0,1.0,0.0,0.0]
[1776890300632,89.69,78562.59,0.0,1.0,0.0,0.0]
[1776890300703,89.69,78562.59,0.0,1.0,0.0,0.0]
[1776890306697,89.69,78563.56,0.0,1.0,0.0,0.0]
[1776890306945,89.69,78563.56,0.0,1.0,0.0,0.0]
[1776890306978,89.69,78564.48,0.0,1.0,0.0,0.0]
[1776890308786,89.69,78563.76,0.0,1.0,0.0,0.0]
[1776890308811,89.69,78563.76,0.0,1.0,0.0,0.0]
[1776890308919,89.69,78563.76,0.0,1.0,0.0,0.0]
[1776890308938,89.69,78563.76,0.0,1.0,0.0,0.0]
[1776890309015,89.69,78555.36,0.0,1.0,0.0,1e-05]
[1776890309742,89.69,78553.79,0.0,1.0,0.0,1e-05]
[1776890310749,89.69,78555.02,0.0,1.0,0.0,1e-05]
[1776890311757,89.69,78556.61,0.0,1.0,0.0,0.0]
[1776890316365,89.69,78557.22,0.0,1.0,0.0,0.0]
[1776890316371,89.69,78557.22,0.0,1.0,0.0,0.0]
[1776890316441,89.69,78557.94,0.0,1.0,0.0,0.0]
[1776890316484,89.69,78557.94,0.0,1.0,0.0,0.0]
[1776890316700,89.69,78557.94,0.0,1.0,0.0,0.0]
[1776890316939,89.69,78557.94,0.0,1.0,0.0,0.0]
[1776890317037,89.69,78557.35,0.0,1.0,0.0,0.0]
[1776890323840,89.69,78557.83,0.0,1.0,0.0,0.0]
[1776890329013,89.69,78557.98,0.0,1.0,0.0,0.0]
[1776890329019,89.69,78557.98,0.0,1.0,0.0,0.0]
[1776890329141,89.69,78557.98,0.0,1.0,0.0,0.0]
[1776890329199,89.69,78557.98,0.0,1.0,0.0,0.0]
[1776890329317,89.69,78557.98,0.0,1.0,0.0,0.0]
[1776890329295,89.69,78557.92,0.0,1.0,0.0,0.0]
[1776890329529,89.69,78557.92,0.0,1.0,0.0,0.0]
[1776890329692,89.69,78557.92,0.0,1.0,0.0,0.0]
[1776890329693,89.69,78557.92,0.0,1.0,0.0,0.0]
[1776890329939,89.69,78557.92,0.0,1.0,0.0,0.0]
[1776890330195,89.69,78557.92,0.0,1.0,0.0,0.0]
[1776890330200,89.69,78557.92,0.0,1.0,0.0,0.0]
[1776890330889,89.69,78559.56,0.0,1.0,0.0,0.0]
[1776890332688,89.69,78558.95,0.0,1.0,0.0,0.0]
[1776890332936,89.69,78558.95,0.0,1.0,0.0,0.0]
[1776890333022,89.69,78558.95,0.0,1.0,0.0,0.0]
[1776890333219,89.69,78558.95,0.0,1.0,0.0,0.0]
[1776890333263,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890333446,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890333555,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890333699,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890333937,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890334060,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890334071,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890334192,89.69,78560.84,0.0,1.0,0.0,0.0]
[1776890334289,89.69,78559.68,0.0,1.0,0.0,0.0]
[1776890335925,89.69,78560.92,0.0,1.0,0.0,0.0]
[1776890336690,89.69,78560.92,0.0,1.0,0.0,0.0]
[1776890336940,89.69,78560.92,0.0,1.0,0.0,0.0]
[1776890337136,89.69,78560.92,0.0,1.0,0.0,0.0]
[1776890337324,89.69,78560.92,0.0,1.0,0.0,0.0]
[1776890337237,89.69,78559.94,0.0,1.0,0.0,0.0]
[1776890337438,89.69,78559.94,0.0,1.0,0.0,0.0]
[1776890337442,89.69,78559.94,0.0,1.0,0.0,0.0]
[1776890340690,89.69,78559.57,0.0,1.0,0.0,0.0]
[1776890340936,89.69,78559.57,0.0,1.0,0.0,0.0]
[1776890340942,89.69,78559.57,0.0,1.0,0.0,0.0]
[1776890341057,89.69,78559.57,0.0,1.0,0.0,0.0]
[1776890341118,89.69,78559.57,0.0,1.0,0.0,0.0]
[1776890341189,89.69,78559.57,0.0,1.0,0.0,0.0]
[1776890341236,89.69,78559.57,0.0,1.0,0.0,0.0]
[1776890341260,89.69,78557.8,0.0,1.0,0.0,0.0]
[1776890341446,89.69,78557.8,0.0,1.0,0.0,0.0]
[1776890341713,89.69,78557.8,0.0,1.0,0.0,0.0]
[1776890341808,89.69,78557.8,0.0,1.0,0.0,0.0]
[1776890341967,89.69,78553.72,0.0,1.0,0.0,0.0]
[1776890342974,89.69,78548.06,0.0,1.0,0.0,1e-05]
[1776890344696,89.69,78547.8,0.0,1.0,0.0,1e-05]
[1776890344750,89.69,78547.8,0.0,1.0,0.0,1e-05]
[1776890344943,89.69,78547.8,0.0,1.0,0.0,1e-05]
[1776890345000,89.69,78547.8,0.0,1.0,0.0,1e-05]
[1776890345239,89.69,78547.8,0.0,1.0,0.0,1e-05]
[1776890345340,89.69,78545.92,0.0,1.0,0.0,1e-05]
[1776890345443,89.69,78545.92,0.0,1.0,0.0,1e-05]
[1776890345995,89.69,78544.69,0.0,1.0,0.0,1e-05]
[1776890349016,89.69,78543.7,0.0,1.0,0.0,1e-05]
[1776890351615,89.69,78542.99,0.0,1.0,0.0,1e-05]
[1776890351699,89.69,78542.99,0.0,1.0,0.0,1e-05]
[1776890352037,89.69,78539.83,0.0,1.0,0.0,1e-05]
[1776890357073,89.69,78540.67,0.0,1.0,0.0,1e-05]
[1776890358343,89.69,78546.85,0.0,1.0,0.0,1e-05]
[1776890359087,89.69,78550.85,0.0,1.0,0.0,1e-05]
[1776890360094,89.69,78551.8,0.0,1.0,0.0,1e-05]
[1776890361101,89.69,78552.95,0.0,1.0,0.0,0.0]
[1776890362051,89.69,78552.95,0.0,1.0,0.0,0.0]
[1776890362215,89.69,78552.95,0.0,1.0,0.0,0.0]
[1776890362312,89.69,78553.59,0.0,1.0,0.0,0.0]
[1776890364122,89.69,78552.3,0.0,1.0,0.0,0.0]
[1776890365128,89.69,78545.56,0.0,1.0,0.0,1e-05]
[1776890366135,89.69,78543.24,0.0,1.0,0.0,1e-05]
[1776890367142,89.69,78541.95,0.0,1.0,0.0,1e-05]
[1776890370164,89.69,78542.94,0.0,1.0,0.0,1e-05]
[1776890371170,89.69,78544.83,0.0,1.0,0.0,0.0]
[1776890372178,89.69,78550.24,0.0,1.0,0.0,0.0]
[1776890373185,89.69,78551.8,0.0,1.0,0.0,0.0]
[1776890378219,89.69,78551.59,0.0,1.0,0.0,0.0]
[1776890380234,89.69,78550.51,0.0,1.0,0.0,0.0]
[1776890381241,89.69,78549.17,0.0,1.0,0.0,0.0]
[1776890384262,89.69,78550.55,0.0,1.0,0.0,0.0]
[1776890385269,89.69,78552.49,0.0,1.0,0.0,0.0]
[1776890388290,89.69,78553.98,0.0,1.0,0.0,0.0]
[1776890391310,89.69,78552.25,0.0,1.0,0.0,0.0]
[1776890396345,89.69,78552.3,0.0,1.0,0.0,0.0]
[1776890401381,89.69,78552.89,0.0,1.0,0.0,0.0]
[1776890402388,89.69,78561.77,0.0,1.0,0.0,0.0]
[1776890403395,89.69,78564.39,0.0,1.0,0.0,0.0]
[1776890405409,89.69,78561.66,0.0,1.0,0.0,0.0]
[1776890406416,89.69,78562.79,0.0,1.0,0.0,0.0]
[1776890411450,89.69,78562.97,0.0,1.0,0.0,0.0]
[1776890414472,89.69,78562.11,0.0,1.0,0.0,0.0]
[1776890418501,89.69,78563.37,0.0,1.0,0.0,0.0]
[1776890423536,89.69,78570.07,0.0,1.0,0.0,0.0]
[1776890424543,89.69,78572.22,0.0,1.0,0.0,0.0]
[1776890425550,89.69,78574.79,0.0,1.0,0.0,0.0]
[1776890429578,89.69,78576.32,0.0,1.0,0.0,0.0]
[1776890430585,89.69,78583.69,0.0,1.0,0.0,0.0]
[1776890433606,89.69,78585.91,0.0,1.0,0.0,0.0]
[1776890438641,89.69,78585.65,0.0,1.0,0.0,0.0]
[1776890439648,89.69,78587.98,0.0,1.0,0.0,0.0]
[1776890440655,89.69,78589.03,0.0,1.0,0.0,0.0]
[1776890441662,89.69,78594.02,0.0,1.0,0.0,0.0]
[1776890443331,89.69,78594.02,0.0,1.0,0.0,0.0]
[1776890443438,89.69,78594.02,0.0,1.0,0.0,0.0]
[1776890443538,89.69,78594.91,0.0,1.0,0.0,0.0]
[1776890448711,89.69,78594.95,0.0,1.0,0.0,0.0]
[1776890451732,89.69,78594.03,0.0,1.0,0.0,0.0]
[1776890454753,89.69,78586.7,0.0,1.0,0.0,0.0]
[1776890455760,89.69,78581.15,0.0,1.0,0.0,0.0]
[1776890456766,89.69,78578.87,0.0,1.0,0.0,0.0]
[1776890457774,89.69,78576.16,0.0,1.0,0.0,0.0]
[1776890458781,89.69,78574.98,0.0,1.0,0.0,0.0]
[1776890459787,89.69,78571.42,0.0,1.0,0.0,0.0]
[1776890460796,89.69,78568.6,0.0,1.0,0.0,0.0]
[1776890461803,89.69,78566.84,0.0,1.0,0.0,0.0]
[1776890462810,89.69,78563.01,0.0,1.0,0.0,0.0]
[1776890463817,89.69,78559.29,0.0,1.0,0.0,0.0]
[1776890464824,89.69,78556.96,0.0,1.0,0.0,0.0]
[1776890465831,89.69,78553.4,0.0,1.0,0.0,0.0]
[1776890468852,89.69,78556.31,0.0,1.0,0.0,0.0]
[1776890470867,89.69,78559.37,0.0,1.0,0.0,0.0]
[1776890473888,89.69,78560.75,0.0,1.0,0.0,0.0]
[1776890474895,89.69,78561.6,0.0,1.0,0.0,0.0]
[1776890477634,89.69,78561.85,0.0,1.0,0.0,0.0]
[1776890477916,89.69,78559.58,0.0,1.0,0.0,0.0]
[1776890482189,89.69,78559.52,0.0,1.0,0.0,0.0]
[1776890487986,89.69,78559.25,0.0,1.0,0.0,0.0]
[1776890490000,89.69,78560.22,0.0,1.0,0.0,0.0]
[1776890491007,89.69,78561.58,0.0,1.0,0.0,0.0]
[1776890496061,89.69,78561.79,0.0,1.0,0.0,0.0]
[1776890498056,89.69,78560.96,0.0,1.0,0.0,0.0]
[1776890503091,89.69,78561.01,0.0,1.0,0.0,0.0]
[1776890504098,89.69,78562.34,0.0,1.0,0.0,0.0]
[1776890505105,89.69,78564.51,0.0,1.0,0.0,0.0]
[1776890507119,89.69,78565.6,0.0,1.0,0.0,0.0]
[1776890509133,89.69,78564.55,0.0,1.0,0.0,0.0]
[1776890513161,89.69,78563.33,0.0,1.0,0.0,0.0]
[1776890517386,89.69,78563.58,0.0,1.0,0.0,0.0]
[1776890520527,89.69,78563.43,0.0,1.0,0.0,0.0]
[1776890524238,89.69,78558.72,0.0,1.0,0.0,0.0]
[1776890525244,89.69,78557.75,0.0,1.0,0.0,0.0]
[1776890529272,89.69,78555.48,0.0,1.0,0.0,0.0]
[1776890532294,89.69,78556.53,0.0,1.0,0.0,0.0]
[1776890537331,89.69,78555.89,0.0,1.0,0.0,0.0]
[1776890540352,89.69,78561.0,0.0,1.0,0.0,0.0]
[1776890541359,89.69,78564.08,0.0,1.0,0.0,0.0]
[1776890546395,89.69,78564.8,0.0,1.0,0.0,0.0]
[1776890549415,89.69,78566.35,0.0,1.0,0.0,0.0]
[1776890551430,89.69,78566.57,0.0,1.0,0.0,0.0]
[1776890555458,89.69,78565.19,0.0,1.0,0.0,0.0]
[1776890560493,89.69,78564.39,0.0,1.0,0.0,0.0]
[1776890565528,89.69,78564.43,0.0,1.0,0.0,0.0]
[1776890570563,89.69,78564.21,0.0,1.0,0.0,0.0]
[1776890572577,89.69,78563.34,0.0,1.0,0.0,0.0]
[1776890577612,89.69,78563.1,0.0,1.0,0.0,0.0]
[1776890581640,89.69,78558.83,0.0,1.0,0.0,0.0]
[1776890582647,89.69,78555.69,0.0,1.0,0.0,0.0]
[1776890583657,89.69,78553.0,0.0,1.0,0.0,0.0]
[1776890584663,89.69,78551.53,0.0,1.0,0.0,0.0]
[1776890585671,89.69,78552.56,0.0,1.0,0.0,0.0]
[1776890589699,89.69,78553.62,0.0,1.0,0.0,0.0]
[1776890590706,89.69,78556.52,0.0,1.0,0.0,0.0]
[1776890591712,89.69,78557.7,0.0,1.0,0.0,0.0]
[1776890592720,89.69,78560.2,0.0,1.0,0.0,0.0]
[1776890593726,89.69,78561.75,0.0,1.0,0.0,0.0]
[1776890596748,89.69,78560.37,0.0,1.0,0.0,0.0]
[1776890598762,89.69,78559.01,0.0,1.0,0.0,0.0]
[1776890599769,89.69,78556.83,0.0,1.0,0.0,0.0]
[1776890604803,89.69,78556.83,0.0,1.0,0.0,0.0]
[1776890610846,89.69,78557.17,0.0,1.0,0.0,0.0]
[1776890611853,89.69,78557.71,0.0,1.0,0.0,0.0]
[1776890612859,89.69,78558.67,0.0,1.0,0.0,0.0]
[1776890613868,89.69,78562.13,0.0,1.0,0.0,0.0]
[1776890614874,89.69,78565.74,0.0,1.0,0.0,0.0]
[1776890617665,89.69,78566.11,0.0,1.0,0.0,0.0]
[1776890621522,89.69,78565.97,0.0,1.0,0.0,0.0]
[1776890626957,89.69,78565.57,0.0,1.0,0.0,0.0]
[1776890631993,89.69,78565.16,0.0,1.0,0.0,0.0]
[1776890638035,89.69,78565.24,0.0,1.0,0.0,0.0]
[1776890643070,89.69,78564.97,0.0,1.0,0.0,0.0]
[1776890647098,89.69,78556.54,0.0,1.0,0.0,0.0]
[1776890648105,89.69,78555.68,0.0,1.0,0.0,0.0]
[1776890651125,89.69,78552.08,0.0,1.0,0.0,0.0]
[1776890652133,89.69,78550.25,0.0,1.0,0.0,0.0]
[1776890654147,89.69,78551.27,0.0,1.0,0.0,0.0]
[1776890656161,89.69,78553.03,0.0,1.0,0.0,0.0]
[1776890659182,89.69,78553.97,0.0,1.0,0.0,0.0]
[1776890661196,89.69,78554.82,0.0,1.0,0.0,0.0]
[1776890663210,89.69,78550.09,0.0,1.0,0.0,0.0]
[1776890664217,89.69,78548.16,0.0,1.0,0.0,0.0]
[1776890665223,89.69,78547.22,0.0,1.0,0.0,0.0]
[1776890670258,89.69,78548.04,0.0,1.0,0.0,0.0]
[1776890671265,89.69,78547.51,0.0,1.0,0.0,0.0]
[1776890673279,89.69,78546.47,0.0,1.0,0.0,0.0]
[1776890677307,89.69,78545.59,0.0,1.0,0.0,0.0]
[1776890682342,89.69,78545.56,0.0,1.0,0.0,0.0]
[1776890684357,89.69,78546.78,0.0,1.0,0.0,0.0]
[1776890687378,89.69,78548.16,0.0,1.0,0.0,0.0]
[1776890688385,89.69,78551.86,0.0,1.0,0.0,0.0]
[1776890689392,89.69,78553.81,0.0,1.0,0.0,0.0]
[1776890690399,89.69,78552.29,0.0,1.0,0.0,0.0]
[1776890692413,89.69,78548.48,0.0,1.0,0.0,0.0]
[1776890693420,89.69,78545.28,0.0,1.0,0.0,0.0]
[1776890694426,89.69,78543.52,0.0,1.0,0.0,0.0]
[1776890699462,89.69,78543.53,0.0,1.0,0.0,0.0]
[1776890701475,89.69,78535.47,0.0,1.0,0.0,0.0]
[1776890702483,89.69,78529.1,0.0,1.0,0.0,0.0]
[1776890707518,89.69,78531.06,0.0,1.0,0.0,0.0]
[1776890712553,89.69,78530.9,0.0,1.0,0.0,0.0]
[1776890713560,89.69,78528.29,0.0,1.0,0.0,0.0]
[1776890715574,89.69,78529.37,0.0,1.0,0.0,0.0]
[1776890722623,89.69,78529.19,0.0,1.0,0.0,0.0]
[1776890723630,89.69,78530.69,0.0,1.0,0.0,0.0]
[1776890724637,89.69,78528.49,0.0,1.0,0.0,0.0]
[1776890725645,89.69,78527.26,0.0,1.0,0.0,0.0]
[1776890730679,89.69,78526.61,0.0,1.0,0.0,0.0]
[1776890731685,89.69,78526.97,0.0,1.0,0.0,0.0]
[1776890734710,89.69,78527.89,0.0,1.0,0.0,0.0]
[1776890739745,89.69,78540.36,0.0,1.0,0.0,0.0]
[1776890740753,89.69,78535.56,0.0,1.0,0.0,0.0]
[1776890741760,89.69,78534.45,0.0,1.0,0.0,0.0]
[1776890744781,89.69,78528.94,0.0,1.0,0.0,0.0]
[1776890745788,89.69,78528.02,0.0,1.0,0.0,0.0]
[1776890746795,89.69,78527.04,0.0,1.0,0.0,0.0]
[1776890751830,89.69,78526.7,0.0,1.0,0.0,0.0]
[1776890752837,89.69,78525.61,0.0,1.0,0.0,0.0]
[1776890753844,89.69,78524.7,0.0,1.0,0.0,0.0]
[1776890759886,89.69,78524.31,0.0,1.0,0.0,0.0]
[1776890760893,89.69,78528.18,0.0,1.0,0.0,0.0]
[1776890762907,89.69,78529.25,0.0,1.0,0.0,0.0]
[1776890766935,89.69,78536.68,0.0,1.0,0.0,0.0]
[1776890767942,89.69,78538.8,0.0,1.0,0.0,0.0]
[1776890770963,89.69,78531.7,0.0,1.0,0.0,0.0]
[1776890774992,89.69,78533.35,0.0,1.0,0.0,0.0]
[1776890776364,89.69,78536.7,0.0,1.0,0.0,0.0]
[1776890777006,89.69,78538.0,0.0,1.0,0.0,0.0]
[1776890778012,89.69,78539.01,0.0,1.0,0.0,0.0]
[1776890784055,89.69,78539.3,0.0,1.0,0.0,0.0]
[1776890790097,89.69,78537.98,0.0,1.0,0.0,0.0]
[1776890793118,89.69,78537.91,0.0,1.0,0.0,0.0]
[1776890799163,89.69,78537.83,0.0,1.0,0.0,0.0]
[1776890804198,89.69,78537.72,0.0,1.0,0.0,0.0]
[1776890807779,89.69,78537.7,0.0,1.0,0.0,0.0]
[1776890807799,89.69,78534.38,0.0,1.0,0.0,0.0]
[1776890807944,89.69,78534.38,0.0,1.0,0.0,0.0]
[1776890808226,89.69,78526.33,0.0,1.0,0.0,0.0]
[1776890809233,89.69,78517.66,0.0,1.0,0.0,0.0]
[1776890810240,89.69,78511.3,0.0,1.0,0.0,0.0]
[1776890811247,89.69,78508.47,0.0,1.0,0.0,0.0]
[1776890812843,89.69,78508.47,0.0,1.0,0.0,0.0]
[1776890813261,89.69,78510.1,0.0,1.0,0.0,0.0]
[1776890814268,89.69,78510.98,0.0,1.0,0.0,0.0]
[1776890815275,89.69,78508.79,0.0,1.0,0.0,0.0]
[1776890816633,89.69,78508.79,0.0,1.0,0.0,0.0]
[1776890816668,89.69,78509.5,0.0,1.0,0.0,0.0]
[1776890817291,89.69,78508.02,0.0,1.0,0.0,0.0]
[1776890818296,89.69,78505.8,0.0,1.0,0.0,0.0]
[1776890819302,89.69,78504.34,0.0,1.0,0.0,0.0]
[1776890821962,89.69,78504.15,0.0,1.0,0.0,0.0]
[1776890822324,89.69,78506.9,0.0,1.0,0.0,0.0]
[1776890825454,89.69,78506.6,0.0,1.0,0.0,0.0]
[1776890825548,89.69,78506.78,0.0,1.0,0.0,0.0]
[1776890826887,89.69,78506.78,0.0,1.0,0.0,0.0]
[1776890826935,89.69,78506.78,0.0,1.0,0.0,0.0]
[1776890826359,89.69,78508.85,0.0,1.0,0.0,0.0]
[1776890827366,89.69,78511.37,0.0,1.0,0.0,0.0]
[1776890830387,89.69,78512.72,0.0,1.0,0.0,0.0]
[1776890836429,89.69,78513.06,0.0,1.0,0.0,0.0]
[1776890841464,89.69,78512.47,0.0,1.0,0.0,0.0]
[1776890843478,89.69,78515.6,0.0,1.0,0.0,0.0]
[1776890844484,89.69,78521.98,0.0,1.0,0.0,0.0]
[1776890845492,89.69,78525.16,0.0,1.0,0.0,0.0]
[1776890846499,89.69,78527.87,0.0,1.0,0.0,0.0]
[1776890847506,89.69,78529.17,0.0,1.0,0.0,0.0]
[1776890851534,89.69,78529.32,0.0,1.0,0.0,0.0]
[1776890857576,89.69,78529.18,0.0,1.0,0.0,0.0]
[1776890862611,89.69,78529.95,0.0,1.0,0.0,0.0]
[1776890867645,89.69,78529.66,0.0,1.0,0.0,0.0]
[1776890874695,89.69,78529.62,0.0,1.0,0.0,0.0]
[1776890882751,89.69,78529.63,0.0,1.0,0.0,0.0]
[1776890887786,89.69,78530.54,0.0,1.0,0.0,0.0]
[1776890889800,89.69,78535.61,0.0,1.0,0.0,0.0]
[1776890895842,89.69,78534.83,0.0,1.0,0.0,0.0]
[1776890897856,89.69,78536.59,0.0,1.0,0.0,0.0]
[1776890902891,89.69,78536.76,0.0,1.0,0.0,0.0]
[1776890907926,89.69,78537.56,0.0,1.0,0.0,0.0]
[1776890908933,89.69,78538.73,0.0,1.0,0.0,0.0]
[1776890909940,89.69,78542.09,0.0,1.0,0.0,0.0]
[1776890911954,89.69,78545.56,0.0,1.0,0.0,0.0]
[1776890916991,89.69,78545.74,0.0,1.0,0.0,0.0]
[1776890923033,89.69,78546.2,0.0,1.0,0.0,0.0]
[1776890928068,89.69,78538.21,0.0,1.0,0.0,0.0]
[1776890929076,89.69,78533.92,0.0,1.0,0.0,0.0]
[1776890930083,89.69,78533.05,0.0,1.0,0.0,0.0]
[1776890932097,89.69,78531.05,0.0,1.0,0.0,0.0]
[1776890937132,89.69,78531.93,0.0,1.0,0.0,0.0]
[1776890938139,89.69,78529.9,0.0,1.0,0.0,0.0]
[1776890940153,89.69,78528.34,0.0,1.0,0.0,0.0]
[1776890941160,89.69,78527.49,0.0,1.0,0.0,0.0]
[1776890942167,89.69,78528.81,0.0,1.0,0.0,0.0]
[1776890943174,89.69,78526.16,0.0,1.0,0.0,0.0]
[1776890944181,89.69,78527.13,0.0,1.0,0.0,0.0]
[1776890945188,89.69,78528.14,0.0,1.0,0.0,0.0]
[1776890946195,89.69,78530.67,0.0,1.0,0.0,0.0]
[1776890948209,89.69,78529.06,0.0,1.0,0.0,0.0]
[1776890950223,89.69,78527.88,0.0,1.0,0.0,0.0]
[1776890954251,89.69,78520.98,0.0,1.0,0.0,0.0]
[1776890955258,89.69,78516.06,0.0,1.0,0.0,0.0]
[1776890960293,89.69,78516.81,0.0,1.0,0.0,0.0]
[1776890965328,89.69,78517.24,0.0,1.0,0.0,0.0]
[1776890970363,89.69,78521.9,0.0,1.0,0.0,0.0]
[1776890971370,89.69,78522.3,0.0,1.0,0.0,0.0]
[1776890973384,89.69,78524.26,0.0,1.0,0.0,0.0]
[1776890976404,89.69,78521.22,0.0,1.0,0.0,0.0]
[1776890981440,89.69,78521.59,0.0,1.0,0.0,0.0]
[1776890982447,89.69,78520.58,0.0,1.0,0.0,0.0]
[1776890983454,89.69,78519.8,0.0,1.0,0.0,0.0]
[1776890984462,89.69,78518.85,0.0,1.0,0.0,0.0]
[1776890985469,89.69,78521.83,0.0,1.0,0.0,0.0]
[1776890986476,89.69,78524.18,0.0,1.0,0.0,0.0]
[1776890989497,89.69,78524.96,0.0,1.0,0.0,0.0]
[1776890993526,89.69,78525.88,0.0,1.0,0.0,0.0]
[1776890998560,89.69,78525.49,0.0,1.0,0.0,0.0]
[1776891001582,89.69,78528.72,0.0,1.0,0.0,0.0]
[1776891002589,89.69,78533.21,0.0,1.0,0.0,0.0]
[1776891003596,89.69,78535.72,0.0,1.0,0.0,0.0]
[1776891004603,89.69,78536.74,0.0,1.0,0.0,0.0]
[1776891005610,89.69,78534.88,0.0,1.0,0.0,0.0]
[1776891006617,89.69,78529.16,0.0,1.0,0.0,0.0]
[1776891008631,89.69,78534.76,0.0,1.0,0.0,0.0]
[1776891009638,89.69,78522.45,0.0,1.0,0.0,0.0]
[1776891010645,89.69,78518.65,0.0,1.0,0.0,0.0]
[1776891011652,89.69,78515.33,0.0,1.0,0.0,0.0]
[1776891012659,89.69,78514.1,0.0,1.0,0.0,0.0]
[1776891016687,89.69,78512.89,0.0,1.0,0.0,0.0]
[1776891017694,89.69,78514.71,0.0,1.0,0.0,0.0]
[1776891020715,89.69,78515.58,0.0,1.0,0.0,0.0]
[1776891024742,89.69,78512.17,0.0,1.0,0.0,0.0]
[1776891025750,89.69,78511.23,0.0,1.0,0.0,0.0]
[1776891028771,89.69,78512.15,0.0,1.0,0.0,0.0]
[1776891031792,89.69,78513.14,0.0,1.0,0.0,0.0]
[1776891032802,89.69,78514.38,0.0,1.0,0.0,0.0]
[1776891037705,89.69,78514.52,0.0,1.0,0.0,0.0]
[1776891040224,89.69,78513.73,0.0,1.0,0.0,0.0]
[1776891041862,89.69,78512.49,0.0,1.0,0.0,0.0]
[1776891046897,89.69,78512.48,0.0,1.0,0.0,0.0]
[1776891051932,89.69,78512.53,0.0,1.0,0.0,0.0]
[1776891053946,89.69,78509.03,0.0,1.0,0.0,0.0]
[1776891056967,89.69,78510.86,0.0,1.0,0.0,0.0]
[1776891057974,89.69,78512.47,0.0,1.0,0.0,0.0]
[1776891063009,89.69,78512.2,0.0,1.0,0.0,0.0]
[1776891066033,89.69,78508.66,0.0,1.0,0.0,0.0]
[1776891067040,89.69,78506.66,0.0,1.0,0.0,0.0]
[1776891072075,89.69,78506.98,0.0,1.0,0.0,0.0]
[1776891077110,89.69,78508.26,0.0,1.0,0.0,0.0]
[1776891078117,89.69,78511.04,0.0,1.0,0.0,0.0]
[1776891082145,89.69,78509.99,0.0,1.0,0.0,0.0]
[1776891085166,89.69,78509.16,0.0,1.0,0.0,0.0]
[1776891086172,89.69,78505.02,0.0,1.0,0.0,0.0]
[1776891089194,89.69,78504.2,0.0,1.0,0.0,0.0]
[1776891090200,89.69,78506.55,0.0,1.0,0.0,0.0]
[1776891095237,89.69,78508.17,0.0,1.0,0.0,0.0]
[1776891096243,89.69,78509.38,0.0,1.0,0.0,0.0]
[1776891101278,89.69,78509.84,0.0,1.0,0.0,0.0]
[1776891105307,89.69,78510.63,0.0,1.0,0.0,0.0]
[1776891110342,89.69,78509.09,0.0,1.0,0.0,0.0]
[1776891115378,89.69,78508.59,0.0,1.0,0.0,0.0]
[1776891116385,89.69,78507.46,0.0,1.0,0.0,0.0]
[1776891117392,89.69,78506.45,0.0,1.0,0.0,0.0]
[1776891121421,89.69,78505.64,0.0,1.0,0.0,0.0]
[1776891124443,89.69,78499.32,0.0,1.0,0.0,0.0]
[1776891125450,89.69,78496.51,0.0,1.0,0.0,0.0]
[1776891128471,89.69,78497.9,0.0,1.0,0.0,0.0]
[1776891132499,89.69,78497.08,0.0,1.0,0.0,0.0]
[1776891137534,89.69,78496.44,0.0,1.0,0.0,0.0]
[1776891138541,89.69,78495.26,0.0,1.0,0.0,0.0]
[1776891139548,89.69,78491.03,0.0,1.0,0.0,0.0]
[1776891140555,89.69,78482.99,0.0,1.0,0.0,0.0]
[1776891141562,89.69,78480.66,0.0,1.0,0.0,0.0]
[1776891144583,89.69,78474.59,0.0,1.0,0.0,0.0]
[1776891145590,89.69,78473.14,0.0,1.0,0.0,0.0]
[1776891150625,89.69,78471.86,0.0,1.0,0.0,0.0]
[1776891151632,89.69,78466.95,0.0,1.0,0.0,0.0]
[1776891153646,89.69,78466.06,0.0,1.0,0.0,0.0]
[1776891158681,89.69,78465.97,0.0,1.0,0.0,0.0]
[1776891161701,89.69,78470.81,0.0,1.0,0.0,0.0]
[1776891162709,89.69,78472.74,0.0,1.0,0.0,0.0]
[1776891163715,89.69,78470.14,0.0,1.0,0.0,0.0]
[1776891166380,89.69,78470.78,0.0,1.0,0.0,0.0]
[1776891167743,89.69,78475.66,0.0,1.0,0.0,0.0]
[1776891169766,89.69,78476.87,0.0,1.0,0.0,0.0]
[1776891170778,89.69,78486.91,0.0,1.0,0.0,0.0]
[1776891171780,89.69,78487.8,0.0,1.0,0.0,0.0]
[1776891173794,89.69,78489.19,0.0,1.0,0.0,0.0]
[1776891175808,89.69,78490.64,0.0,1.0,0.0,0.0]
[1776891177823,89.69,78487.83,0.0,1.0,0.0,0.0]
[1776891182858,89.69,78490.42,0.0,1.0,0.0,0.0]
[1776891183865,89.69,78487.7,0.0,1.0,0.0,0.0]
[1776891185879,89.69,78485.02,0.0,1.0,0.0,0.0]
[1776891186886,89.69,78478.86,0.0,1.0,0.0,0.0]
[1776891187893,89.69,78482.62,0.0,1.0,0.0,0.0]
[1776891188900,89.69,78483.62,0.0,1.0,0.0,0.0]
[1776891191921,89.69,78484.43,0.0,1.0,0.0,0.0]
[1776891194942,89.69,78478.2,0.0,1.0,0.0,0.0]
[1776891195949,89.69,78473.88,0.0,1.0,0.0,0.0]
[1776891200984,89.69,78474.14,0.0,1.0,0.0,0.0]
[1776891205013,89.69,78475.7,0.0,1.0,0.0,0.0]
[1776891209042,89.69,78484.8,0.0,1.0,0.0,0.0]
[1776891210049,89.69,78486.69,0.0,1.0,0.0,0.0]
[1776891211081,89.69,78482.91,0.0,1.0,0.0,0.0]
[1776891212063,89.69,78477.75,0.0,1.0,0.0,0.0]
[1776891215084,89.69,78476.88,0.0,1.0,0.0,0.0]
[1776891217098,89.69,78478.43,0.0,1.0,0.0,0.0]
[1776891218105,89.69,78476.83,0.0,1.0,0.0,0.0]
[1776891219112,89.69,78474.82,0.0,1.0,0.0,0.0]
[1776891220119,89.69,78473.36,0.0,1.0,0.0,0.0]
[1776891221125,89.69,78472.01,0.0,1.0,0.0,0.0]
[1776891222133,89.69,78471.1,0.0,1.0,0.0,0.0]
[1776891223140,89.69,78466.67,0.0,1.0,0.0,0.0]
[1776891224147,89.69,78463.99,0.0,1.0,0.0,0.0]
[1776891228176,89.69,78463.06,0.0,1.0,0.0,0.0]
[1776891234218,89.69,78466.3,0.0,1.0,0.0,0.0]
[1776891239253,89.69,78466.63,0.0,1.0,0.0,0.0]
[1776891242274,89.69,78467.71,0.0,1.0,0.0,0.0]
[1776891246302,89.69,78468.73,0.0,1.0,0.0,0.0]
[1776891249323,89.69,78467.37,0.0,1.0,0.0,0.0]
[1776891250330,89.69,78465.63,0.0,1.0,0.0,0.0]
[1776891251337,89.69,78466.74,0.0,1.0,0.0,0.0]
[1776891260400,89.69,78466.04,0.0,1.0,0.0,0.0]
[1776891265435,89.69,78464.89,0.0,1.0,0.0,0.0]
[1776891269036,89.69,78462.67,0.0,1.0,0.0,0.0]
[1776891271477,89.69,78463.02,0.0,1.0,0.0,0.0]
[1776891276512,89.69,78463.17,0.0,1.0,0.0,0.0]
[1776891277519,89.69,78464.51,0.0,1.0,0.0,0.0]
[1776891278526,89.69,78465.58,0.0,1.0,0.0,0.0]
[1776891283561,89.69,78466.23,0.0,1.0,0.0,0.0]
[1776891287590,89.69,78465.59,0.0,1.0,0.0,0.0]
[1776891290068,89.69,78466.19,0.0,1.0,0.0,0.0]
[1776891291618,89.69,78467.09,0.0,1.0,0.0,0.0]
[1776891292625,89.69,78466.12,0.0,1.0,0.0,0.0]
[1776891294639,89.69,78464.83,0.0,1.0,0.0,0.0]
[1776891296653,89.69,78463.56,0.0,1.0,0.0,0.0]
[1776891301688,89.69,78463.33,0.0,1.0,0.0,0.0]
[1776891306723,89.69,78463.02,0.0,1.0,0.0,0.0]
[1776891311758,89.69,78463.47,0.0,1.0,0.0,0.0]
[1776891313772,89.69,78464.83,0.0,1.0,0.0,0.0]
[1776891318807,89.69,78464.12,0.0,1.0,0.0,0.0]
[1776891323842,89.69,78464.21,0.0,1.0,0.0,0.0]
[1776891326863,89.69,78463.16,0.0,1.0,0.0,0.0]
[1776891328877,89.69,78459.38,0.0,1.0,0.0,0.0]
[1776891329884,89.69,78457.08,0.0,1.0,0.0,0.0]
[1776891331898,89.69,78456.61,0.0,1.0,0.0,0.0]
[1776891337097,89.69,78456.59,0.0,1.0,0.0,0.0]
[1776891340961,89.69,78460.26,0.0,1.0,0.0,0.0]
[1776891343982,89.69,78459.3,0.0,1.0,0.0,0.0]
[1776891347735,89.69,78458.7,0.0,1.0,0.0,0.0]
[1776891350134,89.69,78458.91,0.0,1.0,0.0,0.0]
[1776891351031,89.69,78456.84,0.0,1.0,0.0,0.0]
[1776891355060,89.69,78455.67,0.0,1.0,0.0,0.0]
[1776891356066,89.69,78454.39,0.0,1.0,0.0,0.0]
[1776891357073,89.69,78455.87,0.0,1.0,0.0,0.0]
[1776891358081,89.69,78457.02,0.0,1.0,0.0,0.0]
[1776891359088,89.69,78458.74,0.0,1.0,0.0,0.0]
[1776891365130,89.69,78457.16,0.0,1.0,0.0,0.0]
[1776891369158,89.69,78455.09,0.0,1.0,0.0,0.0]
[1776891374272,89.69,78454.45,0.0,1.0,0.0,0.0]
[1776891374441,89.69,78454.45,0.0,1.0,0.0,0.0]
[1776891374355,89.69,78454.48,0.0,1.0,0.0,0.0]
[1776891375201,89.69,78454.68,0.0,1.0,0.0,0.0]
[1776891378220,89.69,78456.09,0.0,1.0,0.0,0.0]
[1776891385270,89.69,78456.58,0.0,1.0,0.0,0.0]
[1776891392319,89.69,78456.12,0.0,1.0,0.0,0.0]
[1776891397354,89.69,78455.64,0.0,1.0,0.0,0.0]
[1776891400378,89.69,78452.02,0.0,1.0,0.0,0.0]
[1776891400648,89.69,78452.02,0.0,1.0,0.0,0.0]
[1776891401385,89.69,78448.5,0.0,1.0,0.0,0.0]
[1776891402392,89.69,78446.08,0.0,1.0,0.0,0.0]
[1776891404304,89.69,78445.93,0.0,1.0,0.0,0.0]
[1776891404406,89.69,78446.15,0.0,1.0,0.0,0.0]
[1776891405516,89.69,78445.35,0.0,1.0,0.0,0.0]
[1776891408434,89.69,78451.15,0.0,1.0,0.0,0.0]
[1776891409441,89.69,78455.44,0.0,1.0,0.0,0.0]
[1776891412049,89.69,78454.94,0.0,1.0,0.0,0.0]
[1776891412462,89.69,78455.49,0.0,1.0,0.0,0.0]
[1776891413469,89.69,78452.93,0.0,1.0,0.0,0.0]
[1776891417497,89.69,78450.36,0.0,1.0,0.0,0.0]
[1776891418504,89.69,78445.84,0.0,1.0,0.0,0.0]
[1776891422532,89.69,78447.37,0.0,1.0,0.0,0.0]
[1776891427567,89.69,78447.72,0.0,1.0,0.0,0.0]
[1776891432602,89.69,78448.57,0.0,1.0,0.0,0.0]
[1776891434615,89.69,78455.32,0.0,1.0,0.0,0.0]
[1776891435623,89.69,78459.73,0.0,1.0,0.0,0.0]
[1776891436630,89.69,78462.46,0.0,1.0,0.0,0.0]
[1776891437637,89.69,78466.79,0.0,1.0,0.0,0.0]
[1776891442672,89.69,78466.78,0.0,1.0,0.0,0.0]
[1776891447706,89.69,78466.89,0.0,1.0,0.0,0.0]
[1776891451735,89.69,78466.96,0.0,1.0,0.0,0.0]
[1776891456770,89.69,78477.17,0.0,1.0,0.0,0.0]
[1776891457776,89.69,78478.69,0.0,1.0,0.0,0.0]
[1776891459791,89.69,78480.73,0.0,1.0,0.0,0.0]
[1776891465833,89.69,78483.39,0.0,1.0,0.0,0.0]
[1776891466840,89.69,78486.26,0.0,1.0,0.0,0.0]
[1776891470868,89.69,78489.15,0.0,1.0,0.0,0.0]
[1776891475918,89.69,78489.54,0.0,1.0,0.0,0.0]
[1776891477399,89.69,78491.56,0.0,1.0,0.0,0.0]
[1776891477932,89.69,78493.12,0.0,1.0,0.0,0.0]
[1776891479309,89.69,78493.12,0.0,1.0,0.0,0.0]
[1776891480953,89.69,78500.2,0.0,1.0,0.0,0.0]
[1776891481959,89.69,78503.38,0.0,1.0,0.0,0.0]
[1776891483609,89.69,78503.38,0.0,1.0,0.0,0.0]
[1776891482967,89.69,78500.69,0.0,1.0,0.0,0.0]
[1776891483695,89.69,78500.69,0.0,1.0,0.0,0.0]
[1776891483974,89.69,78498.9,0.0,1.0,0.0,0.0]
[1776891490016,89.69,78498.57,0.0,1.0,0.0,0.0]
[1776891491023,89.69,78500.25,0.0,1.0,0.0,0.0]
[1776891498072,89.69,78500.15,0.0,1.0,0.0,0.0]
[1776891501093,89.69,78501.51,0.0,1.0,0.0,0.0]
[1776891508141,89.69,78501.5,0.0,1.0,0.0,0.0]
[1776891511163,89.69,78499.68,0.0,1.0,0.0,0.0]
[1776891517205,89.69,78499.23,0.0,1.0,0.0,0.0]
[1776891518212,89.69,78501.81,0.0,1.0,0.0,0.0]
[1776891519219,89.69,78504.81,0.0,1.0,0.0,0.0]
[1776891520226,89.69,78500.11,0.0,1.0,0.0,0.0]
[1776891522240,89.69,78497.08,0.0,1.0,0.0,0.0]
[1776891523247,89.69,78488.43,0.0,1.0,0.0,0.0]
[1776891524254,89.69,78483.98,0.0,1.0,0.0,0.0]
[1776891525261,89.69,78482.49,0.0,1.0,0.0,0.0]
[1776891531307,89.69,78481.0,0.0,1.0,0.0,0.0]
[1776891534340,89.69,78475.31,0.0,1.0,0.0,0.0]
[1776891535341,89.69,78469.13,0.0,1.0,0.0,0.0]
[1776891536348,89.69,78460.72,0.0,1.0,0.0,0.0]
[1776891537355,89.69,78456.68,0.0,1.0,0.0,0.0]
[1776891538364,89.69,78454.18,0.0,1.0,0.0,0.0]
[1776891539371,89.69,78450.18,0.0,1.0,0.0,0.0]
[1776891540378,89.69,78445.13,0.0,1.0,0.0,0.0]
[1776891540742,89.69,78445.13,0.0,1.0,0.0,0.0]
[1776891546420,89.69,78446.27,0.0,1.0,0.0,0.0]
[1776891548434,89.69,78451.18,0.0,1.0,0.0,0.0]
[1776891551455,89.69,78455.66,0.0,1.0,0.0,0.0]
[1776891556491,89.69,78455.1,0.0,1.0,0.0,0.0]
[1776891564547,89.69,78454.92,0.0,1.0,0.0,0.0]
[1776891565554,89.69,78452.18,0.0,1.0,0.0,0.0]
[1776891569582,89.69,78450.56,0.0,1.0,0.0,0.0]
[1776891570589,89.69,78452.28,0.0,1.0,0.0,0.0]
[1776891571596,89.69,78452.42,0.0,1.0,0.0,0.0]
[1776891576036,89.69,78452.7,0.0,1.0,0.0,0.0]
[1776891582677,89.69,78452.8,0.0,1.0,0.0,0.0]
[1776891584691,89.69,78455.09,0.0,1.0,0.0,0.0]
[1776891589726,89.69,78455.41,0.0,1.0,0.0,0.0]
[1776891596775,89.69,78455.44,0.0,1.0,0.0,0.0]
[1776891600953,89.69,78452.51,0.0,1.0,0.0,0.0]
[1776891601822,89.69,78448.03,0.0,1.0,0.0,0.0]
[1776891604626,89.69,78447.83,0.0,1.0,0.0,0.0]
[1776891604649,89.69,78448.78,0.0,1.0,0.0,0.0]
[1776891605896,89.69,78448.28,0.0,1.0,0.0,0.0]
[1776891605984,89.69,78450.85,0.0,1.0,0.0,0.0]
[1776891606857,89.69,78459.54,0.0,1.0,0.0,0.0]
[1776891607864,89.69,78460.24,0.0,1.0,0.0,0.0]
[1776891610191,89.69,78460.24,0.0,1.0,0.0,0.0]
[1776891610248,89.69,78463.64,0.0,1.0,0.0,0.0]
[1776891610885,89.69,78472.95,0.0,1.0,0.0,0.0]
[1776891611892,89.69,78473.67,0.0,1.0,0.0,0.0]
[1776891612899,89.69,78472.61,0.0,1.0,0.0,0.0]
[1776891614913,89.69,78471.01,0.0,1.0,0.0,0.0]
[1776891620955,89.69,78471.01,0.0,1.0,0.0,0.0]
[1776891624983,89.69,78479.99,0.0,1.0,0.0,0.0]
[1776891625990,89.69,78482.24,0.0,1.0,0.0,0.0]
[1776891626996,89.69,78483.95,0.0,1.0,0.0,0.0]
[1776891628006,89.69,78491.08,0.0,1.0,0.0,0.0]
[1776891629010,89.69,78492.97,0.0,1.0,0.0,0.0]
[1776891631025,89.69,78492.71,0.0,1.0,0.0,0.0]
[1776891633039,89.69,78495.44,0.0,1.0,0.0,0.0]
[1776891636060,89.69,78497.34,0.0,1.0,0.0,0.0]
[1776891638699,89.69,78497.55,0.0,1.0,0.0,0.0]
[1776891638735,89.69,78499.27,0.0,1.0,0.0,0.0]
[1776891640088,89.69,78500.01,0.0,1.0,0.0,0.0]
[1776891641094,89.69,78502.07,0.0,1.0,0.0,0.0]
[1776891642102,89.69,78501.27,0.0,1.0,0.0,0.0]
[1776891644115,89.69,78502.34,0.0,1.0,0.0,0.0]
[1776891645364,89.69,78501.42,0.0,1.0,0.0,0.0]
[1776891646663,89.69,78501.42,0.0,1.0,0.0,0.0]
[1776891646742,89.69,78495.24,0.0,1.0,0.0,0.0]
[1776891649151,89.69,78493.7,0.0,1.0,0.0,0.0]
[1776891651546,89.69,78493.66,0.0,1.0,0.0,0.0]
[1776891651701,89.69,78493.66,0.0,1.0,0.0,0.0]
[1776891651801,89.69,78495.92,0.0,1.0,0.0,0.0]
[1776891652021,89.69,78495.92,0.0,1.0,0.0,0.0]
[1776891652190,89.69,78495.92,0.0,1.0,0.0,0.0]
[1776891652291,89.69,78497.24,0.0,1.0,0.0,0.0]
[1776891656201,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776891656926,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776891656941,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776891657357,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776891657442,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776891657537,89.69,78500.2,0.0,1.0,0.0,0.0]
[1776891663255,89.69,78498.12,0.0,1.0,0.0,0.0]
[1776891670304,89.69,78492.45,0.0,1.0,0.0,0.0]
[1776891671397,89.69,78492.45,0.0,1.0,0.0,0.0]
[1776891671446,89.69,78492.45,0.0,1.0,0.0,0.0]
[1776891671523,89.69,78492.45,0.0,1.0,0.0,0.0]
[1776891671698,89.69,78492.45,0.0,1.0,0.0,0.0]
[1776891671720,89.69,78487.01,0.0,1.0,0.0,0.0]
[1776891672318,89.69,78485.11,0.0,1.0,0.0,0.0]
[1776891677353,89.69,78484.21,0.0,1.0,0.0,0.0]
[1776891679367,89.69,78482.51,0.0,1.0,0.0,0.0]
[1776891681650,89.69,78481.98,0.0,1.0,0.0,0.0]
[1776891681693,89.69,78481.98,0.0,1.0,0.0,0.0]
[1776891681796,89.69,78481.98,0.0,1.0,0.0,0.0]
[1776891681790,89.69,78481.98,0.0,1.0,0.0,0.0]
[1776891681955,89.69,78481.98,0.0,1.0,0.0,0.0]
[1776891683395,89.69,78478.82,0.0,1.0,0.0,0.0]
[1776891684403,89.69,78476.7,0.0,1.0,0.0,0.0]
[1776891688430,89.69,78475.19,0.0,1.0,0.0,0.0]
[1776891691452,89.69,78472.42,0.0,1.0,0.0,0.0]
[1776891693704,89.69,78472.25,0.0,1.0,0.0,0.0]
[1776891693797,89.69,78472.25,0.0,1.0,0.0,0.0]
[1776891693942,89.69,78472.25,0.0,1.0,0.0,0.0]
[1776891694290,89.69,78472.25,0.0,1.0,0.0,0.0]
[1776891694387,89.69,78472.25,0.0,1.0,0.0,0.0]
[1776891694439,89.69,78472.25,0.0,1.0,0.0,0.0]
[1776891700515,89.69,78473.22,0.0,1.0,0.0,0.0]
[1776891702529,89.69,78478.56,0.0,1.0,0.0,0.0]
[1776891703620,89.69,78478.56,0.0,1.0,0.0,0.0]
[1776891703699,89.69,78478.56,0.0,1.0,0.0,0.0]
[1776891703722,89.69,78483.42,0.0,1.0,0.0,0.0]
[1776891704166,89.69,78483.42,0.0,1.0,0.0,0.0]
[1776891704201,89.69,78483.42,0.0,1.0,0.0,0.0]
[1776891704270,89.69,78483.42,0.0,1.0,0.0,0.0]
[1776891704376,89.69,78483.42,0.0,1.0,0.0,0.0]
[1776891704444,89.69,78483.42,0.0,1.0,0.0,0.0]
[1776891709577,89.69,78483.42,0.0,1.0,0.0,0.0]
[1776891710585,89.69,78495.01,0.0,1.0,0.0,0.0]
[1776891711591,89.69,78500.78,0.0,1.0,0.0,0.0]
[1776891712896,89.69,78501.54,0.0,1.0,0.0,0.0]
[1776891712938,89.69,78501.54,0.0,1.0,0.0,0.0]
[1776891713178,89.69,78501.54,0.0,1.0,0.0,0.0]
[1776891713200,89.69,78501.54,0.0,1.0,0.0,0.0]
[1776891713227,89.69,78501.54,0.0,1.0,0.0,0.0]
[1776891713438,89.69,78501.54,0.0,1.0,0.0,0.0]
[1776891713606,89.69,78501.62,0.0,1.0,0.0,0.0]
[1776891717643,89.69,78503.43,0.0,1.0,0.0,0.0]
[1776891718645,89.69,78509.69,0.0,1.0,0.0,0.0]
[1776891719652,89.69,78511.93,0.0,1.0,0.0,0.0]
[1776891721432,89.69,78512.12,0.0,1.0,0.0,0.0]
[1776891721695,89.69,78512.12,0.0,1.0,0.0,0.0]
[1776891721744,89.69,78512.24,0.0,1.0,0.0,0.0]
[1776891722317,89.69,78512.24,0.0,1.0,0.0,0.0]
[1776891722414,89.69,78512.24,0.0,1.0,0.0,0.0]
[1776891722453,89.69,78512.24,0.0,1.0,0.0,0.0]
[1776891728718,89.69,78515.03,0.0,1.0,0.0,0.0]
[1776891731469,89.69,78515.62,0.0,1.0,0.0,0.0]
[1776891731585,89.69,78515.62,0.0,1.0,0.0,0.0]
[1776891731638,89.69,78515.62,0.0,1.0,0.0,0.0]
[1776891731692,89.69,78515.62,0.0,1.0,0.0,0.0]
[1776891731738,89.69,78517.04,0.0,1.0,0.0,0.0]
[1776891736774,89.69,78518.17,0.0,1.0,0.0,0.0]
[1776891737781,89.69,78520.99,0.0,1.0,0.0,0.0]
[1776891739030,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739036,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739047,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739196,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739271,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739378,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739441,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739487,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891739586,89.69,78521.35,0.0,1.0,0.0,0.0]
[1776891741812,89.69,78524.5,0.0,1.0,0.0,0.0]
[1776891742698,89.69,78524.5,0.0,1.0,0.0,0.0]
[1776891742940,89.69,78524.53,0.0,1.0,0.0,0.0]
[1776891743043,89.69,78524.53,0.0,1.0,0.0,0.0]
[1776891743149,89.69,78524.53,0.0,1.0,0.0,0.0]
[1776891743187,89.69,78524.53,0.0,1.0,0.0,0.0]
[1776891743294,89.69,78524.53,0.0,1.0,0.0,0.0]
[1776891743400,89.69,78524.53,0.0,1.0,0.0,0.0]
[1776891743435,89.69,78524.53,0.0,1.0,0.0,0.0]
[1776891749949,89.69,78524.63,0.0,1.0,0.0,0.0]
[1776891750190,89.69,78524.63,0.0,1.0,0.0,0.0]
[1776891750237,89.69,78524.63,0.0,1.0,0.0,0.0]
[1776891751883,89.69,78525.4,0.0,1.0,0.0,0.0]
[1776891752297,89.69,78525.4,0.0,1.0,0.0,0.0]
[1776891752371,89.69,78525.4,0.0,1.0,0.0,0.0]
[1776891752437,89.69,78525.4,0.0,1.0,0.0,0.0]
[1776891752890,89.69,78527.93,0.0,1.0,0.0,0.0]
[1776891753897,89.69,78543.39,0.0,1.0,0.0,0.0]
[1776891754903,89.69,78545.89,0.0,1.0,0.0,0.0]
[1776891756215,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756300,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756406,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756437,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756512,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756619,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756699,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756750,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891756943,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891757193,89.69,78545.78,0.0,1.0,0.0,0.0]
[1776891757718,89.69,78546.54,0.0,1.0,0.0,0.0]
[1776891760691,89.69,78546.96,0.0,1.0,0.0,0.0]
[1776891760935,89.69,78546.96,0.0,1.0,0.0,0.0]
[1776891761041,89.69,78546.96,0.0,1.0,0.0,0.0]
[1776891765981,89.69,78549.83,0.0,1.0,0.0,0.0]
[1776891766988,89.69,78551.77,0.0,1.0,0.0,0.0]
[1776891769001,89.69,78561.55,0.0,1.0,0.0,0.0]
[1776891771016,89.69,78561.15,0.0,1.0,0.0,0.0]
[1776891773203,89.69,78561.19,0.0,1.0,0.0,0.0]
[1776891773238,89.69,78561.19,0.0,1.0,0.0,0.0]
[1776891773253,89.69,78561.19,0.0,1.0,0.0,0.0]
[1776891773358,89.69,78561.19,0.0,1.0,0.0,0.0]
[1776891773437,89.69,78561.19,0.0,1.0,0.0,0.0]
[1776891774127,89.69,78561.19,0.0,1.0,0.0,0.0]
[1776891774208,89.69,78561.19,0.0,1.0,0.0,0.0]
[1776891774275,89.69,78561.28,0.0,1.0,0.0,0.0]
[1776891780078,89.69,78562.05,0.0,1.0,0.0,0.0]
[1776891786121,89.69,78561.86,0.0,1.0,0.0,0.0]
[1776891787617,89.69,78561.86,0.0,1.0,0.0,0.0]
[1776891787706,89.69,78561.86,0.0,1.0,0.0,0.0]
[1776891787724,89.69,78561.86,0.0,1.0,0.0,0.0]
[1776891787938,89.69,78561.86,0.0,1.0,0.0,0.0]
[1776891787825,89.69,78559.94,0.0,1.0,0.0,0.0]
[1776891788135,89.69,78558.2,0.0,1.0,0.0,0.0]
[1776891791156,89.69,78555.8,0.0,1.0,0.0,0.0]
[1776891792365,89.69,78555.8,0.0,1.0,0.0,0.0]
[1776891792442,89.69,78555.8,0.0,1.0,0.0,0.0]
[1776891792542,89.69,78555.84,0.0,1.0,0.0,0.0]
[1776891796559,89.69,78554.71,0.0,1.0,0.0,0.0]
[1776891796584,89.69,78554.71,0.0,1.0,0.0,0.0]
[1776891796691,89.69,78554.71,0.0,1.0,0.0,0.0]
[1776891796698,89.69,78554.71,0.0,1.0,0.0,0.0]
[1776891800703,89.69,78554.24,0.0,1.0,0.0,0.0]
[1776891800936,89.69,78554.24,0.0,1.0,0.0,0.0]
[1776891801041,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891804686,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891804938,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891805043,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891805176,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891805192,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891805298,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891805404,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891805435,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891805540,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891808703,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891808936,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891809042,89.69,78554.14,0.0,1.0,0.0,0.0]
[1776891811296,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891812692,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891812783,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891812944,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891812884,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891813051,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891813067,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891813198,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891813304,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891816691,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891816936,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891817041,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891820689,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891820938,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891821047,89.69,78553.86,0.0,1.0,0.0,0.0]
[1776891823153,89.69,78554.32,0.0,1.0,0.0,0.0]
[1776891823191,89.69,78554.32,0.0,1.0,0.0,0.0]
[1776891823379,89.69,78554.37,0.0,1.0,0.0,0.0]
[1776891824690,89.69,78554.37,0.0,1.0,0.0,0.0]
[1776891824935,89.69,78554.37,0.0,1.0,0.0,0.0]
[1776891825041,89.69,78554.33,0.0,1.0,0.0,0.0]
[1776891828689,89.69,78554.41,0.0,1.0,0.0,0.0]
[1776891828935,89.69,78554.41,0.0,1.0,0.0,0.0]
[1776891829041,89.69,78554.41,0.0,1.0,0.0,0.0]
[1776891832693,89.69,78554.04,0.0,1.0,0.0,0.0]
[1776891832939,89.69,78554.04,0.0,1.0,0.0,0.0]
[1776891833045,89.69,78554.04,0.0,1.0,0.0,0.0]
[1776891834457,89.69,78550.8,0.0,1.0,0.0,0.0]
[1776891835463,89.69,78546.66,0.0,1.0,0.0,0.0]
[1776891836217,89.69,78546.66,0.0,1.0,0.0,0.0]
[1776891836445,89.69,78546.66,0.0,1.0,0.0,0.0]
[1776891836690,89.69,78546.66,0.0,1.0,0.0,0.0]
[1776891836936,89.69,78546.66,0.0,1.0,0.0,0.0]
[1776891836767,89.69,78546.32,0.0,1.0,0.0,0.0]
[1776891837006,89.69,78546.32,0.0,1.0,0.0,0.0]
[1776891837478,89.69,78544.54,0.0,1.0,0.0,0.0]
[1776891840696,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891840936,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891841042,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891844695,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891844935,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891845041,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891848689,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891848934,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891849041,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891849148,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891849435,89.69,78544.5,0.0,1.0,0.0,0.0]
[1776891852595,89.69,78541.75,0.0,1.0,0.0,0.0]
[1776891853884,89.69,78541.75,0.0,1.0,0.0,0.0]
[1776891853937,89.69,78541.75,0.0,1.0,0.0,0.0]
[1776891853983,89.69,78541.61,0.0,1.0,0.0,0.0]
[1776891859644,89.69,78541.64,0.0,1.0,0.0,0.0]
[1776891860651,89.69,78544.73,0.0,1.0,0.0,0.0]
[1776891861658,89.69,78547.73,0.0,1.0,0.0,0.0]
[1776891862664,89.69,78551.32,0.0,1.0,0.0,0.0]
[1776891864406,89.69,78551.83,0.0,1.0,0.0,0.0]
[1776891864436,89.69,78551.83,0.0,1.0,0.0,0.0]
[1776891864679,89.69,78552.21,0.0,1.0,0.0,0.0]
[1776891870721,89.69,78556.71,0.0,1.0,0.0,0.0]
[1776891871728,89.69,78557.11,0.0,1.0,0.0,0.0]
[1776891876763,89.69,78558.09,0.0,1.0,0.0,0.0]
[1776891883811,89.69,78557.56,0.0,1.0,0.0,0.0]
[1776891885826,89.69,78559.85,0.0,1.0,0.0,0.0]
[1776891886833,89.69,78571.28,0.0,1.0,0.0,0.0]
[1776891887840,89.69,78572.96,0.0,1.0,0.0,0.0]
[1776891893883,89.69,78574.92,0.0,1.0,0.0,0.0]
[1776891894890,89.69,78576.69,0.0,1.0,0.0,0.0]
[1776891900931,89.69,78570.06,0.0,1.0,0.0,0.0]
[1776891901939,89.69,78625.45,0.0,1.0,0.0,0.0]
[1776891902946,89.69,78569.1,0.0,1.0,0.0,0.0]
[1776891903953,89.69,78568.96,0.0,1.0,0.0,0.0]
[1776891905967,89.69,78572.37,0.0,1.0,0.0,0.0]
[1776891915030,89.69,78572.52,0.0,1.0,0.0,0.0]
[1776891916036,89.69,78568.84,0.0,1.0,0.0,0.0]
[1776891916638,89.69,78568.84,0.0,1.0,0.0,0.0]
[1776891916691,89.69,78568.84,0.0,1.0,0.0,0.0]
[1776891917044,89.69,78569.07,0.0,1.0,0.0,0.0]
[1776891920069,89.69,78567.94,0.0,1.0,0.0,0.0]
[1776891926111,89.69,78570.22,0.0,1.0,0.0,0.0]
[1776891934167,89.69,78569.96,0.0,1.0,0.0,0.0]
[1776891936181,89.69,78567.62,0.0,1.0,0.0,0.0]
[1776891941310,89.69,78567.67,0.0,1.0,0.0,0.0]
[1776891941442,89.69,78567.67,0.0,1.0,0.0,0.0]
[1776891941543,89.69,78568.02,0.0,1.0,0.0,0.0]
[1776891947257,89.69,78568.6,0.0,1.0,0.0,0.0]
[1776891952293,89.69,78568.6,0.0,1.0,0.0,0.0]
[1776891956321,89.69,78566.52,0.0,1.0,0.0,0.0]
[1776891962363,89.69,78567.47,0.0,1.0,0.0,0.0]
[1776891971426,89.69,78568.39,0.0,1.0,0.0,0.0]
[1776891975454,89.69,78569.71,0.0,1.0,0.0,0.0]
[1776891977504,89.69,78569.75,0.0,1.0,0.0,0.0]
[1776891977696,89.69,78569.75,0.0,1.0,0.0,0.0]
[1776891977731,89.69,78571.51,0.0,1.0,0.0,0.0]
[1776891982503,89.69,78572.68,0.0,1.0,0.0,0.0]
[1776891985524,89.69,78574.03,0.0,1.0,0.0,0.0]
[1776891987539,89.69,78575.59,0.0,1.0,0.0,0.0]
[1776891988546,89.69,78581.04,0.0,1.0,0.0,0.0]
[1776891992574,89.69,78579.49,0.0,1.0,0.0,0.0]
[1776891994587,89.69,78591.03,0.0,1.0,0.0,0.0]
[1776891995595,89.69,78599.23,0.0,1.0,0.0,0.0]
[1776891996602,89.69,78600.49,0.0,1.0,0.0,0.0]
[1776892000629,89.69,78603.06,0.0,1.0,0.0,0.0]
[1776892001636,89.69,78605.25,0.0,1.0,0.0,0.0]
[1776892005665,89.69,78603.89,0.0,1.0,0.0,0.0]
[1776892007479,89.69,78604.38,0.0,1.0,0.0,0.0]
[1776892007690,89.69,78604.38,0.0,1.0,0.0,0.0]
[1776892007705,89.69,78604.56,0.0,1.0,0.0,0.0]
[1776892011706,89.69,78599.95,0.0,1.0,0.0,0.0]
[1776892016741,89.69,78599.76,0.0,1.0,0.0,0.0]
[1776892018755,89.69,78596.98,0.0,1.0,0.0,0.0]
[1776892019763,89.69,78594.82,0.0,1.0,0.0,0.0]
[1776892025805,89.69,78595.08,0.0,1.0,0.0,0.0]
[1776892030839,89.69,78594.59,0.0,1.0,0.0,0.0]
[1776892034869,89.69,78585.26,0.0,1.0,0.0,0.0]
[1776892036883,89.69,78583.27,0.0,1.0,0.0,0.0]
[1776892037890,89.69,78580.54,0.0,1.0,0.0,0.0]
[1776892038900,89.69,78578.43,0.0,1.0,0.0,0.0]
[1776892040914,89.69,78580.16,0.0,1.0,0.0,0.0]
[1776892041921,89.69,78582.12,0.0,1.0,0.0,0.0]
[1776892042928,89.69,78586.21,0.0,1.0,0.0,0.0]
[1776892043935,89.69,78591.26,0.0,1.0,0.0,0.0]
[1776892049977,89.69,78590.31,0.0,1.0,0.0,0.0]
[1776892052999,89.69,78589.91,0.0,1.0,0.0,0.0]
[1776892054006,89.69,78584.42,0.0,1.0,0.0,0.0]
[1776892055013,89.69,78585.49,0.0,1.0,0.0,0.0]
[1776892057027,89.69,78584.4,0.0,1.0,0.0,0.0]
[1776892058034,89.69,78581.85,0.0,1.0,0.0,0.0]
[1776892061055,89.69,78580.69,0.0,1.0,0.0,0.0]
[1776892062062,89.69,78577.93,0.0,1.0,0.0,0.0]
[1776892065083,89.69,78576.21,0.0,1.0,0.0,0.0]
[1776892067096,89.69,78577.37,0.0,1.0,0.0,0.0]
[1776892071125,89.69,78575.73,0.0,1.0,0.0,0.0]
[1776892077167,89.69,78575.64,0.0,1.0,0.0,0.0]
[1776892082202,89.69,78576.03,0.0,1.0,0.0,0.0]
[1776892083209,89.69,78574.53,0.0,1.0,0.0,0.0]
[1776892084217,89.69,78575.71,0.0,1.0,0.0,0.0]
[1776892089251,89.69,78576.18,0.0,1.0,0.0,0.0]
[1776892094286,89.69,78576.38,0.0,1.0,0.0,0.0]
[1776892100328,89.69,78576.06,0.0,1.0,0.0,0.0]
[1776892105363,89.69,78579.4,0.0,1.0,0.0,0.0]
[1776892108385,89.69,78580.9,0.0,1.0,0.0,0.0]
[1776892111405,89.69,78580.66,0.0,1.0,0.0,0.0]
[1776892115433,89.69,78582.03,0.0,1.0,0.0,0.0]
[1776892120468,89.69,78582.41,0.0,1.0,0.0,0.0]
[1776892125503,89.69,78582.74,0.0,1.0,0.0,0.0]
[1776892132558,89.69,78582.56,0.0,1.0,0.0,0.0]
[1776892137593,89.69,78581.6,0.0,1.0,0.0,0.0]
[1776892138599,89.69,78582.75,0.0,1.0,0.0,0.0]
[1776892143635,89.69,78583.31,0.0,1.0,0.0,0.0]
[1776892149677,89.69,78584.23,0.0,1.0,0.0,0.0]
[1776892155720,89.69,78584.25,0.0,1.0,0.0,0.0]
[1776892160756,89.69,78584.2,0.0,1.0,0.0,0.0]
[1776892164783,89.69,78582.59,0.0,1.0,0.0,0.0]
[1776892169818,89.69,78583.08,0.0,1.0,0.0,0.0]
[1776892171833,89.69,78583.38,0.0,1.0,0.0,0.0]
[1776892176869,89.69,78584.11,0.0,1.0,0.0,0.0]
[1776892183918,89.69,78584.14,0.0,1.0,0.0,0.0]
[1776892188953,89.69,78584.01,0.0,1.0,0.0,0.0]
[1776892190967,89.69,78589.06,0.0,1.0,0.0,0.0]
[1776892191974,89.69,78602.78,0.0,1.0,0.0,0.0]
[1776892192981,89.69,78605.55,0.0,1.0,0.0,0.0]
[1776892199023,89.69,78606.05,0.0,1.0,0.0,0.0]
[1776892201037,89.69,78603.05,0.0,1.0,0.0,0.0]
[1776892202044,89.69,78596.66,0.0,1.0,0.0,0.0]
[1776892205066,89.69,78598.3,0.0,1.0,0.0,0.0]
[1776892215139,89.69,78598.14,0.0,1.0,0.0,0.0]
[1776892217153,89.69,78599.26,0.0,1.0,0.0,0.0]
[1776892218160,89.69,78601.31,0.0,1.0,0.0,0.0]
[1776892219177,89.69,78603.24,0.0,1.0,0.0,0.0]
[1776892224213,89.69,78603.68,0.0,1.0,0.0,0.0]
[1776892229248,89.69,78603.22,0.0,1.0,0.0,0.0]
[1776892232269,89.69,78603.3,0.0,1.0,0.0,0.0]
[1776892237304,89.69,78603.71,0.0,1.0,0.0,0.0]
[1776892242339,89.69,78603.76,0.0,1.0,0.0,0.0]
[1776892249388,89.69,78603.65,0.0,1.0,0.0,0.0]
[1776892255430,89.69,78603.71,0.0,1.0,0.0,0.0]
[1776892260465,89.69,78603.66,0.0,1.0,0.0,0.0]
[1776892272550,89.69,78603.64,0.0,1.0,0.0,0.0]
[1776892277585,89.69,78604.73,0.0,1.0,0.0,0.0]
[1776892282620,89.69,78604.43,0.0,1.0,0.0,0.0]
[1776892290676,89.69,78604.65,0.0,1.0,0.0,0.0]
[1776892291683,89.69,78599.77,0.0,1.0,0.0,0.0]
[1776892292690,89.69,78596.92,0.0,1.0,0.0,0.0]
[1776892305781,89.69,78597.8,0.0,1.0,0.0,0.0]
[1776892315851,89.69,78597.76,0.0,1.0,0.0,0.0]
[1776892316858,89.69,78600.72,0.0,1.0,0.0,0.0]
[1776892318335,89.69,78609.87,0.0,1.0,0.0,0.0]
[1776892318871,89.69,78619.29,0.0,1.0,0.0,0.0]
[1776892319879,89.69,78619.6,0.0,1.0,0.0,0.0]
[1776892326928,89.69,78621.84,0.0,1.0,0.0,0.0]
[1776892327935,89.69,78623.75,0.0,1.0,0.0,0.0]
[1776892332970,89.69,78622.82,0.0,1.0,0.0,0.0]
[1776892338004,89.69,78623.13,0.0,1.0,0.0,0.0]
[1776892340019,89.69,78624.46,0.0,1.0,0.0,0.0]
[1776892341436,89.69,78624.46,0.0,1.0,0.0,0.0]
[1776892341533,89.69,78624.42,0.0,1.0,0.0,0.0]
[1776892341701,89.69,78624.42,0.0,1.0,0.0,0.0]
[1776892342033,89.69,78620.84,0.0,1.0,0.0,0.0]
[1776892343040,89.69,78614.85,0.0,1.0,0.0,0.0]
[1776892345053,89.69,78613.15,0.0,1.0,0.0,0.0]
[1776892346060,89.69,78610.71,0.0,1.0,0.0,0.0]
[1776892351096,89.69,78609.64,0.0,1.0,0.0,0.0]
[1776892357139,89.69,78610.66,0.0,1.0,0.0,0.0]
[1776892363181,89.69,78609.27,0.0,1.0,0.0,0.0]
[1776892368216,89.69,78609.46,0.0,1.0,0.0,0.0]
[1776892373253,89.69,78609.59,0.0,1.0,0.0,0.0]
[1776892380302,89.69,78611.18,0.0,1.0,0.0,0.0]
[1776892380806,89.69,78611.18,0.0,1.0,0.0,0.0]
[1776892380938,89.69,78611.18,0.0,1.0,0.0,0.0]
[1776892381309,89.69,78611.77,0.0,1.0,0.0,0.0]
[1776892383323,89.69,78608.22,0.0,1.0,0.0,0.0]
[1776892384330,89.69,78604.82,0.0,1.0,0.0,0.0]
[1776892385337,89.69,78602.96,0.0,1.0,0.0,0.0]
[1776892386344,89.69,78600.08,0.0,1.0,0.0,0.0]
[1776892390372,89.69,78598.53,0.0,1.0,0.0,0.0]
[1776892393393,89.69,78596.11,0.0,1.0,0.0,0.0]
[1776892396414,89.69,78595.05,0.0,1.0,0.0,0.0]
[1776892398428,89.69,78593.53,0.0,1.0,0.0,0.0]
[1776892400441,89.69,78592.35,0.0,1.0,0.0,0.0]
[1776892401449,89.69,78589.21,0.0,1.0,0.0,0.0]
[1776892402456,89.69,78586.52,0.0,1.0,0.0,0.0]
[1776892403463,89.69,78588.38,0.0,1.0,0.0,0.0]
[1776892404470,89.69,78592.54,0.0,1.0,0.0,0.0]
[1776892405477,89.69,78594.07,0.0,1.0,0.0,0.0]
[1776892412535,89.69,78595.04,0.0,1.0,0.0,0.0]
[1776892418577,89.69,78595.68,0.0,1.0,0.0,0.0]
[1776892419584,89.69,78596.82,0.0,1.0,0.0,0.0]
[1776892420592,89.69,78602.47,0.0,1.0,0.0,0.0]
[1776892421598,89.69,78603.97,0.0,1.0,0.0,0.0]
[1776892424619,89.69,78605.01,0.0,1.0,0.0,0.0]
[1776892425626,89.69,78600.96,0.0,1.0,0.0,0.0]
[1776892426633,89.69,78597.62,0.0,1.0,0.0,0.0]
[1776892427640,89.69,78595.85,0.0,1.0,0.0,0.0]
[1776892431668,89.69,78594.48,0.0,1.0,0.0,0.0]
[1776892435698,89.69,78595.96,0.0,1.0,0.0,0.0]
[1776892440730,89.69,78595.85,0.0,1.0,0.0,0.0]
[1776892446772,89.69,78595.16,0.0,1.0,0.0,0.0]
[1776892452815,89.69,78594.49,0.0,1.0,0.0,0.0]
[1776892458185,89.69,78594.16,0.0,1.0,0.0,0.0]
[1776892461878,89.69,78593.03,0.0,1.0,0.0,0.0]
[1776892466913,89.69,78593.15,0.0,1.0,0.0,0.0]
[1776892471948,89.69,78593.88,0.0,1.0,0.0,0.0]
[1776892473962,89.69,78599.58,0.0,1.0,0.0,0.0]
[1776892474969,89.69,78605.41,0.0,1.0,0.0,0.0]
[1776892477990,89.69,78607.3,0.0,1.0,0.0,0.0]
[1776892478997,89.69,78605.16,0.0,1.0,0.0,0.0]
[1776892484033,89.69,78604.03,0.0,1.0,0.0,0.0]
[1776892486046,89.69,78606.97,0.0,1.0,0.0,0.0]
[1776892487054,89.69,78609.44,0.0,1.0,0.0,0.0]
[1776892496117,89.69,78608.98,0.0,1.0,0.0,0.0]
[1776892501151,89.69,78607.92,0.0,1.0,0.0,0.0]
[1776892504173,89.69,78606.44,0.0,1.0,0.0,0.0]
[1776892506187,89.69,78604.67,0.0,1.0,0.0,0.0]
[1776892514243,89.69,78604.91,0.0,1.0,0.0,0.0]
[1776892515250,89.69,78606.32,0.0,1.0,0.0,0.0]
[1776892516257,89.69,78617.22,0.0,1.0,0.0,0.0]
[1776892517264,89.69,78619.03,0.0,1.0,0.0,0.0]
[1776892523306,89.69,78619.71,0.0,1.0,0.0,0.0]
[1776892524313,89.69,78617.32,0.0,1.0,0.0,0.0]
[1776892525320,89.69,78616.11,0.0,1.0,0.0,0.0]
[1776892530492,89.69,78616.03,0.0,1.0,0.0,0.0]
[1776892532368,89.69,78616.35,0.0,1.0,0.0,0.0]
[1776892539419,89.69,78616.44,0.0,1.0,0.0,0.0]
[1776892543225,89.69,78616.68,0.0,1.0,0.0,0.0]
[1776892543444,89.69,78616.68,0.0,1.0,0.0,0.0]
[1776892543447,89.69,78616.73,0.0,1.0,0.0,0.0]
[1776892544626,89.69,78616.73,0.0,1.0,0.0,0.0]
[1776892547632,89.69,78616.65,0.0,1.0,0.0,0.0]
[1776892549489,89.69,78615.1,0.0,1.0,0.0,0.0]
[1776892554524,89.69,78614.43,0.0,1.0,0.0,0.0]
[1776892559559,89.69,78614.75,0.0,1.0,0.0,0.0]
[1776892564594,89.69,78614.82,0.0,1.0,0.0,0.0]
[1776892569629,89.69,78614.71,0.0,1.0,0.0,0.0]
[1776892574664,89.69,78614.72,0.0,1.0,0.0,0.0]
[1776892579699,89.69,78614.33,0.0,1.0,0.0,0.0]
[1776892581713,89.69,78609.51,0.0,1.0,0.0,0.0]
[1776892582720,89.69,78606.97,0.0,1.0,0.0,0.0]
[1776892583727,89.69,78608.21,0.0,1.0,0.0,0.0]
[1776892588762,89.69,78609.19,0.0,1.0,0.0,0.0]
[1776892590776,89.69,78611.81,0.0,1.0,0.0,0.0]
[1776892591783,89.69,78613.93,0.0,1.0,0.0,0.0]
[1776892592790,89.69,78614.99,0.0,1.0,0.0,0.0]
[1776892598126,89.69,78614.98,0.0,1.0,0.0,0.0]
[1776892605880,89.69,78614.96,0.0,1.0,0.0,0.0]
[1776892611923,89.69,78615.05,0.0,1.0,0.0,0.0]
[1776892615718,89.69,78615.05,0.0,1.0,0.0,0.0]
[1776892615774,89.69,78615.08,0.0,1.0,0.0,0.0]
[1776892615939,89.69,78615.08,0.0,1.0,0.0,0.0]
[1776892621993,89.69,78616.18,0.0,1.0,0.0,0.0]
[1776892624010,89.69,78618.88,0.0,1.0,0.0,0.0]
[1776892625015,89.69,78622.03,0.0,1.0,0.0,0.0]
[1776892630050,89.69,78622.61,0.0,1.0,0.0,0.0]
[1776892635085,89.69,78622.69,0.0,1.0,0.0,0.0]
[1776892638106,89.69,78621.51,0.0,1.0,0.0,0.0]
[1776892640120,89.69,78620.13,0.0,1.0,0.0,0.0]
[1776892645155,89.69,78620.22,0.0,1.0,0.0,0.0]
[1776892648176,89.69,78621.33,0.0,1.0,0.0,0.0]
[1776892651197,89.69,78621.2,0.0,1.0,0.0,0.0]
[1776892654633,89.69,78621.6,0.0,1.0,0.0,0.0]
[1776892656434,89.69,78621.99,0.0,1.0,0.0,0.0]
[1776892662273,89.69,78621.27,0.0,1.0,0.0,0.0]
[1776892669323,89.69,78621.4,0.0,1.0,0.0,0.0]
[1776892678388,89.69,78621.02,0.0,1.0,0.0,0.0]
[1776892680403,89.69,78622.44,0.0,1.0,0.0,0.0]
[1776892683423,89.69,78621.2,0.0,1.0,0.0,0.0]
[1776892694501,89.69,78620.01,0.0,1.0,0.0,0.0]
[1776892696515,89.69,78617.19,0.0,1.0,0.0,0.0]
[1776892697522,89.69,78614.95,0.0,1.0,0.0,0.0]
[1776892698529,89.69,78613.78,0.0,1.0,0.0,0.0]
[1776892703564,89.69,78613.6,0.0,1.0,0.0,0.0]
[1776892707592,89.69,78609.02,0.0,1.0,0.0,0.0]
[1776892708599,89.69,78606.69,0.0,1.0,0.0,0.0]
[1776892711620,89.69,78605.56,0.0,1.0,0.0,0.0]
[1776892712627,89.69,78600.09,0.0,1.0,0.0,0.0]
[1776892713635,89.69,78594.13,0.0,1.0,0.0,0.0]
[1776892714642,89.69,78591.56,0.0,1.0,0.0,0.0]
[1776892719677,89.69,78590.95,0.0,1.0,0.0,0.0]
[1776892722697,89.69,78589.66,0.0,1.0,0.0,0.0]
[1776892734782,89.69,78588.56,0.0,1.0,0.0,0.0]
[1776892737803,89.69,78590.55,0.0,1.0,0.0,0.0]
[1776892738810,89.69,78603.23,0.0,1.0,0.0,0.0]
[1776892739613,89.69,78603.23,0.0,1.0,0.0,0.0]
[1776892739817,89.69,78603.6,0.0,1.0,0.0,0.0]
[1776892744852,89.69,78603.68,0.0,1.0,0.0,0.0]
[1776892745544,89.69,78603.68,0.0,1.0,0.0,0.0]
[1776892750894,89.69,78596.44,0.0,1.0,0.0,0.0]
[1776892751901,89.69,78593.15,0.0,1.0,0.0,0.0]
[1776892756936,89.69,78594.36,0.0,1.0,0.0,0.0]
[1776892764992,89.69,78594.68,0.0,1.0,0.0,0.0]
[1776892768014,89.69,78596.84,0.0,1.0,0.0,0.0]
[1776892772042,89.69,78596.84,0.0,1.0,0.0,0.0]
[1776892777077,89.69,78596.34,0.0,1.0,0.0,0.0]
[1776892782112,89.69,78597.41,0.0,1.0,0.0,0.0]
[1776892788153,89.69,78597.02,0.0,1.0,0.0,0.0]
[1776892795204,89.69,78595.75,0.0,1.0,0.0,0.0]
[1776892801246,89.69,78596.05,0.0,1.0,0.0,0.0]
[1776892804267,89.69,78594.55,0.0,1.0,0.0,0.0]
[1776892809302,89.69,78594.0,0.0,1.0,0.0,0.0]
[1776892814337,89.69,78593.8,0.0,1.0,0.0,0.0]
[1776892818364,89.69,78594.9,0.0,1.0,0.0,0.0]
[1776892820379,89.69,78601.2,0.0,1.0,0.0,0.0]
[1776892821386,89.69,78602.68,0.0,1.0,0.0,0.0]
[1776892822393,89.69,78608.78,0.0,1.0,0.0,0.0]
[1776892823400,89.69,78615.81,0.0,1.0,0.0,0.0]
[1776892825414,89.69,78617.39,0.0,1.0,0.0,0.0]
[1776892837497,89.69,78616.89,0.0,1.0,0.0,0.0]
[1776892844547,89.69,78617.07,0.0,1.0,0.0,0.0]
[1776892850589,89.69,78615.66,0.0,1.0,0.0,0.0]
[1776892855624,89.69,78616.42,0.0,1.0,0.0,0.0]
[1776892861666,89.69,78616.4,0.0,1.0,0.0,0.0]
[1776892866702,89.69,78616.08,0.0,1.0,0.0,0.0]
[1776892871736,89.69,78616.88,0.0,1.0,0.0,0.0]
[1776892876772,89.69,78617.16,0.0,1.0,0.0,0.0]
[1776892882814,89.69,78616.58,0.0,1.0,0.0,0.0]
[1776892888856,89.69,78616.4,0.0,1.0,0.0,0.0]
[1776892890870,89.69,78621.68,0.0,1.0,0.0,0.0]
[1776892892884,89.69,78626.06,0.0,1.0,0.0,0.0]
[1776892893898,89.69,78607.01,0.0,1.0,0.0,0.0]
[1776892894983,89.69,78607.01,0.0,1.0,0.0,0.0]
[1776892895061,89.69,78587.91,0.0,1.0,0.0,0.0]
[1776892895911,89.69,78582.28,0.0,1.0,0.0,0.0]
[1776892899058,89.69,78581.93,0.0,1.0,0.0,0.0]
[1776892899938,89.69,78583.22,0.0,1.0,0.0,0.0]
[1776892901952,89.69,78582.16,0.0,1.0,0.0,0.0]
[1776892905981,89.69,78580.92,0.0,1.0,0.0,0.0]
[1776892909002,89.69,78582.35,0.0,1.0,0.0,0.0]
[1776892909959,89.69,78582.35,0.0,1.0,0.0,0.0]
[1776892910193,89.69,78582.35,0.0,1.0,0.0,0.0]
[1776892910009,89.69,78582.77,0.0,1.0,0.0,0.0]
[1776892915044,89.69,78587.99,0.0,1.0,0.0,0.0]
[1776892917058,89.69,78589.3,0.0,1.0,0.0,0.0]
[1776892919657,89.69,78589.31,0.0,1.0,0.0,0.0]
[1776892920079,89.69,78590.62,0.0,1.0,0.0,0.0]
[1776892921088,89.69,78592.31,0.0,1.0,0.0,0.0]
[1776892921251,89.69,78592.31,0.0,1.0,0.0,0.0]
[1776892922095,89.69,78594.11,0.0,1.0,0.0,0.0]
[1776892924109,89.69,78596.25,0.0,1.0,0.0,0.0]
[1776892925116,89.69,78599.11,0.0,1.0,0.0,0.0]
[1776892926123,89.69,78601.15,0.0,1.0,0.0,0.0]
[1776892927130,89.69,78606.79,0.0,1.0,0.0,0.0]
[1776892929144,89.69,78607.97,0.0,1.0,0.0,0.0]
[1776892935186,89.69,78607.7,0.0,1.0,0.0,0.0]
[1776892942241,89.69,78607.74,0.0,1.0,0.0,0.0]
[1776892946270,89.69,78603.32,0.0,1.0,0.0,0.0]
[1776892947276,89.69,78598.74,0.0,1.0,0.0,0.0]
[1776892951305,89.69,78598.52,0.0,1.0,0.0,0.0]
[1776892953319,89.69,78599.7,0.0,1.0,0.0,0.0]
[1776892955571,89.69,78599.54,0.0,1.0,0.0,0.0]
[1776892955691,89.69,78599.54,0.0,1.0,0.0,0.0]
[1776892955716,89.69,78599.54,0.0,1.0,0.0,0.0]
[1776892963389,89.69,78599.02,0.0,1.0,0.0,0.0]
[1776892969431,89.69,78598.84,0.0,1.0,0.0,0.0]
[1776892971445,89.69,78600.23,0.0,1.0,0.0,0.0]
[1776892975472,89.69,78599.21,0.0,1.0,0.0,0.0]
[1776892979501,89.69,78601.04,0.0,1.0,0.0,0.0]
[1776892980508,89.69,78602.16,0.0,1.0,0.0,0.0]
[1776892985543,89.69,78602.78,0.0,1.0,0.0,0.0]
[1776892990578,89.69,78602.77,0.0,1.0,0.0,0.0]
[1776892995613,89.69,78600.6,0.0,1.0,0.0,0.0]
[1776892996620,89.69,78598.38,0.0,1.0,0.0,0.0]
[1776892997627,89.69,78597.39,0.0,1.0,0.0,0.0]
[1776893002663,89.69,78596.65,0.0,1.0,0.0,0.0]
[1776893007698,89.69,78594.46,0.0,1.0,0.0,0.0]
[1776893015754,89.69,78593.8,0.0,1.0,0.0,0.0]
[1776893023809,89.69,78593.7,0.0,1.0,0.0,0.0]
[1776893031865,89.69,78594.31,0.0,1.0,0.0,0.0]
[1776893037908,89.69,78593.66,0.0,1.0,0.0,0.0]
[1776893038915,89.69,78591.7,0.0,1.0,0.0,0.0]
[1776893044958,89.69,78590.66,0.0,1.0,0.0,0.0]
[1776893051000,89.69,78590.36,0.0,1.0,0.0,0.0]
[1776893054640,89.69,78590.36,0.0,1.0,0.0,0.0]
[1776893060261,89.69,78590.63,0.0,1.0,0.0,0.0]
[1776893069128,89.69,78590.29,0.0,1.0,0.0,0.0]
[1776893071142,89.69,78591.12,0.0,1.0,0.0,0.0]
[1776893080205,89.69,78591.73,0.0,1.0,0.0,0.0]
[1776893085240,89.69,78591.85,0.0,1.0,0.0,0.0]
[1776893090275,89.69,78591.78,0.0,1.0,0.0,0.0]
[1776893095310,89.69,78591.54,0.0,1.0,0.0,0.0]
[1776893101352,89.69,78597.64,0.0,1.0,0.0,0.0]
[1776893102359,89.69,78599.66,0.0,1.0,0.0,0.0]
[1776893107394,89.69,78599.82,0.0,1.0,0.0,0.0]
[1776893116458,89.69,78599.98,0.0,1.0,0.0,0.0]
[1776893126528,89.69,78600.03,0.0,1.0,0.0,0.0]
[1776893135590,89.69,78600.09,0.0,1.0,0.0,0.0]
[1776893148681,89.69,78600.02,0.0,1.0,0.0,0.0]
[1776893158140,89.69,78600.02,0.0,1.0,0.0,0.0]
[1776893161776,89.69,78593.97,0.0,1.0,0.0,0.0]
[1776893162782,89.69,78594.95,0.0,1.0,0.0,0.0]
[1776893164797,89.69,78597.74,0.0,1.0,0.0,0.0]
[1776893171846,89.69,78597.74,0.0,1.0,0.0,0.0]
[1776893181915,89.69,78597.64,0.0,1.0,0.0,0.0]
[1776893191986,89.69,78597.64,0.0,1.0,0.0,0.0]
[1776893194651,89.69,78597.64,0.0,1.0,0.0,0.0]
[1776893195011,89.69,78597.64,0.0,1.0,0.0,0.0]
[1776893205077,89.69,78597.57,0.0,1.0,0.0,0.0]
[1776893214140,89.69,78597.68,0.0,1.0,0.0,0.0]
[1776893225217,89.69,78598.36,0.0,1.0,0.0,0.0]
[1776893226224,89.69,78604.71,0.0,1.0,0.0,0.0]
[1776893227231,89.69,78608.14,0.0,1.0,0.0,0.0]
[1776893232266,89.69,78608.31,0.0,1.0,0.0,0.0]
[1776893237301,89.69,78610.94,0.0,1.0,0.0,0.0]
[1776893239651,89.69,78611.04,0.0,1.0,0.0,0.0]
[1776893241597,89.69,78610.96,0.0,1.0,0.0,0.0]
[1776893246364,89.69,78612.22,0.0,1.0,0.0,0.0]
[1776893251398,89.69,78612.73,0.0,1.0,0.0,0.0]
[1776893256434,89.69,78612.8,0.0,1.0,0.0,0.0]
[1776893262478,89.69,78612.83,0.0,1.0,0.0,0.0]
[1776893267516,89.69,78612.68,0.0,1.0,0.0,0.0]
[1776893269530,89.69,78611.16,0.0,1.0,0.0,0.0]
[1776893271543,89.69,78609.63,0.0,1.0,0.0,0.0]
[1776893274652,89.69,78610.03,0.0,1.0,0.0,0.0]
[1776893279813,89.69,78609.94,0.0,1.0,0.0,0.0]
[1776893284635,89.69,78611.62,0.0,1.0,0.0,0.0]
[1776893289655,89.69,78611.38,0.0,1.0,0.0,0.0]
[1776893291272,89.69,78611.38,0.0,1.0,0.0,0.0]
[1776893294705,89.69,78607.26,0.0,1.0,0.0,0.0]
[1776893295711,89.69,78609.34,0.0,1.0,0.0,0.0]
[1776893301754,89.69,78608.86,0.0,1.0,0.0,0.0]
[1776893304653,89.69,78609.03,0.0,1.0,0.0,0.0]
[1776893306642,89.69,78608.9,0.0,1.0,0.0,0.0]
[1776893311824,89.69,78609.27,0.0,1.0,0.0,0.0]
[1776893316859,89.69,78609.04,0.0,1.0,0.0,0.0]
[1776893322910,89.69,78610.52,0.0,1.0,0.0,0.0]
[1776893324924,89.69,78608.05,0.0,1.0,0.0,0.0]
[1776893325931,89.69,78606.2,0.0,1.0,0.0,0.0]
[1776893336001,89.69,78605.73,0.0,1.0,0.0,0.0]
[1776893341044,89.69,78606.49,0.0,1.0,0.0,0.0]
[1776893342052,89.69,78608.03,0.0,1.0,0.0,0.0]
[1776893345072,89.69,78607.78,0.0,1.0,0.0,0.0]
[1776893347086,89.69,78607.34,0.0,1.0,0.0,0.0]
[1776893353129,89.69,78607.16,0.0,1.0,0.0,0.0]
[1776893358164,89.69,78606.37,0.0,1.0,0.0,0.0]
[1776893363199,89.69,78605.95,0.0,1.0,0.0,0.0]
[1776893364690,89.69,78605.98,0.0,1.0,0.0,0.0]
[1776893369595,89.69,78606.08,0.0,1.0,0.0,0.0]
[1776893373269,89.69,78606.56,0.0,1.0,0.0,0.0]
[1776893379310,89.69,78606.24,0.0,1.0,0.0,0.0]
[1776893384692,89.69,78606.29,0.0,1.0,0.0,0.0]
[1776893386452,89.69,78606.28,0.0,1.0,0.0,0.0]
[1776893392402,89.69,78606.29,0.0,1.0,0.0,0.0]
[1776893397436,89.69,78606.36,0.0,1.0,0.0,0.0]
[1776893402471,89.69,78607.87,0.0,1.0,0.0,0.0]
[1776893407507,89.69,78607.4,0.0,1.0,0.0,0.0]
[1776893412542,89.69,78607.26,0.0,1.0,0.0,0.0]
[1776893418584,89.69,78608.98,0.0,1.0,0.0,0.0]
[1776893421605,89.69,78610.95,0.0,1.0,0.0,0.0]
[1776893422612,89.69,78614.84,0.0,1.0,0.0,0.0]
[1776893424626,89.69,78615.82,0.0,1.0,0.0,0.0]
[1776893429661,89.69,78615.51,0.0,1.0,0.0,0.0]
[1776893430388,89.69,78615.51,0.0,1.0,0.0,0.0]
[1776893431675,89.69,78617.65,0.0,1.0,0.0,0.0]
[1776893432682,89.69,78620.85,0.0,1.0,0.0,0.0]
[1776893434284,89.69,78621.64,0.0,1.0,0.0,0.0]
[1776893434696,89.69,78624.2,0.0,1.0,0.0,0.0]
[1776893435703,89.69,78628.01,0.0,1.0,0.0,0.0]
[1776893436710,89.69,78630.93,0.0,1.0,0.0,0.0]
[1776893439730,89.69,78632.47,0.0,1.0,0.0,0.0]
[1776893443759,89.69,78635.91,0.0,1.0,0.0,0.0]
[1776893444766,89.69,78637.5,0.0,1.0,0.0,0.0]
[1776893446446,89.69,78637.5,0.0,1.0,0.0,0.0]
[1776893446463,89.69,78637.5,0.0,1.0,0.0,0.0]
[1776893447622,89.69,78637.67,0.0,1.0,0.0,0.0]
[1776893447696,89.69,78637.67,0.0,1.0,0.0,0.0]
[1776893447723,89.69,78637.67,0.0,1.0,0.0,0.0]
[1776893448438,89.69,78637.67,0.0,1.0,0.0,0.0]
[1776893448690,89.69,78637.67,0.0,1.0,0.0,0.0]
[1776893456306,89.69,78637.9,0.0,1.0,0.0,0.0]
[1776893456440,89.69,78637.9,0.0,1.0,0.0,0.0]
[1776893456540,89.69,78637.9,0.0,1.0,0.0,0.0]
[1776893458864,89.69,78640.67,0.0,1.0,0.0,0.0]
[1776893460878,89.69,78643.17,0.0,1.0,0.0,0.0]
[1776893461885,89.69,78644.83,0.0,1.0,0.0,0.0]
[1776893462892,89.69,78646.98,0.0,1.0,0.0,0.0]
[1776893463899,89.69,78650.56,0.0,1.0,0.0,0.0]
[1776893468933,89.69,78660.53,0.0,1.0,0.0,0.0]
[1776893469941,89.69,78665.67,0.0,1.0,0.0,0.0]
[1776893472962,89.69,78670.08,0.0,1.0,0.0,0.0]
[1776893473969,89.69,78674.6,0.0,1.0,0.0,0.0]
[1776893474976,89.69,78673.16,0.0,1.0,0.0,0.0]
[1776893475983,89.69,78666.48,0.0,1.0,0.0,0.0]
[1776893476990,89.69,78659.0,0.0,1.0,0.0,0.0]
[1776893477997,89.69,78653.64,0.0,1.0,0.0,0.0]
[1776893483033,89.69,78653.79,0.0,1.0,0.0,0.0]
[1776893488071,89.69,78654.11,0.0,1.0,0.0,0.0]
[1776893491092,89.69,78653.79,0.0,1.0,0.0,0.0]
[1776893496127,89.69,78654.15,0.0,1.0,0.0,0.0]
[1776893497135,89.69,78656.11,0.0,1.0,0.0,0.0]
[1776893498141,89.69,78654.09,0.0,1.0,0.0,0.0]
[1776893505191,89.69,78654.18,0.0,1.0,0.0,0.0]
[1776893510226,89.69,78654.03,0.0,1.0,0.0,0.0]
[1776893515261,89.69,78647.31,0.0,1.0,0.0,0.0]
[1776893517274,89.69,78646.14,0.0,1.0,0.0,0.0]
[1776893519289,89.69,78647.26,0.0,1.0,0.0,0.0]
[1776893520296,89.69,78646.26,0.0,1.0,0.0,0.0]
[1776893522310,89.69,78647.24,0.0,1.0,0.0,0.0]
[1776893526339,89.69,78648.27,0.0,1.0,0.0,0.0]
[1776893531374,89.69,78649.96,0.0,1.0,0.0,0.0]
[1776893532381,89.69,78652.14,0.0,1.0,0.0,0.0]
[1776893534395,89.69,78654.08,0.0,1.0,0.0,0.0]
[1776893538423,89.69,78655.42,0.0,1.0,0.0,0.0]
[1776893544466,89.69,78655.68,0.0,1.0,0.0,0.0]
[1776893546480,89.69,78656.83,0.0,1.0,0.0,0.0]
[1776893548495,89.69,78658.04,0.0,1.0,0.0,0.0]
[1776893551516,89.69,78658.43,0.0,1.0,0.0,0.0]
[1776893556551,89.69,78658.73,0.0,1.0,0.0,0.0]
[1776893561586,89.69,78659.59,0.0,1.0,0.0,0.0]
[1776893566620,89.69,78659.44,0.0,1.0,0.0,0.0]
[1776893568635,89.69,78660.45,0.0,1.0,0.0,0.0]
[1776893572662,89.69,78662.85,0.0,1.0,0.0,0.0]
[1776893573669,89.69,78677.78,0.0,1.0,0.0,0.0]
[1776893574676,89.69,78681.24,0.0,1.0,0.0,0.0]
[1776893579711,89.69,78680.43,0.0,1.0,0.0,0.0]
[1776893583740,89.69,78681.42,0.0,1.0,0.0,0.0]
[1776893588775,89.69,78681.88,0.0,1.0,0.0,0.0]
[1776893593810,89.69,78681.95,0.0,1.0,0.0,0.0]
[1776893598845,89.69,78681.96,0.0,1.0,0.0,0.0]
[1776893603880,89.69,78682.2,0.0,1.0,0.0,0.0]
[1776893604877,89.69,78682.2,0.0,1.0,0.0,0.0]
[1776893604886,89.69,78682.26,0.0,1.0,0.0,0.0]
[1776893604937,89.69,78682.26,0.0,1.0,0.0,0.0]
[1776893609922,89.69,78683.96,0.0,1.0,0.0,0.0]
[1776893611936,89.69,78683.93,0.0,1.0,0.0,0.0]
[1776893616972,89.69,78684.35,0.0,1.0,0.0,0.0]
[1776893622007,89.69,78684.8,0.0,1.0,0.0,0.0]
[1776893627042,89.69,78684.36,0.0,1.0,0.0,0.0]
[1776893632076,89.69,78684.06,0.0,1.0,0.0,0.0]
[1776893637111,89.69,78683.7,0.0,1.0,0.0,0.0]
[1776893642147,89.69,78682.84,0.0,1.0,0.0,0.0]
[1776893647181,89.69,78683.29,0.0,1.0,0.0,0.0]
[1776893650203,89.69,78684.25,0.0,1.0,0.0,0.0]
[1776893655237,89.69,78684.48,0.0,1.0,0.0,0.0]
[1776893660273,89.69,78684.55,0.0,1.0,0.0,0.0]
[1776893663294,89.69,78683.08,0.0,1.0,0.0,0.0]
[1776893668329,89.69,78683.04,0.0,1.0,0.0,0.0]
[1776893671350,89.69,78683.06,0.0,1.0,0.0,0.0]
[1776893676385,89.69,78685.25,0.0,1.0,0.0,0.0]
[1776893677391,89.69,78686.98,0.0,1.0,0.0,0.0]
[1776893679406,89.69,78695.82,0.0,1.0,0.0,0.0]
[1776893680412,89.69,78699.19,0.0,1.0,0.0,0.0]
[1776893684442,89.69,78700.3,0.0,1.0,0.0,0.0]
[1776893685448,89.69,78702.01,0.0,1.0,0.0,0.0]
[1776893686439,89.69,78702.01,0.0,1.0,0.0,0.0]
[1776893686536,89.69,78702.01,0.0,1.0,0.0,0.0]
[1776893686667,89.69,78702.01,0.0,1.0,0.0,0.0]
[1776893686693,89.69,78702.01,0.0,1.0,0.0,0.0]
[1776893686768,89.69,78708.91,0.0,1.0,0.0,0.0]
[1776893687465,89.69,78711.07,0.0,1.0,0.0,0.0]
[1776893690486,89.69,78712.06,0.0,1.0,0.0,0.0]
[1776893691259,89.69,78712.06,0.0,1.0,0.0,0.0]
[1776893691439,89.69,78712.06,0.0,1.0,0.0,0.0]
[1776893691493,89.69,78712.07,0.0,1.0,0.0,0.0]
[1776893692500,89.69,78723.06,0.0,1.0,0.0,0.0]
[1776893693506,89.69,78728.71,0.0,1.0,0.0,0.0]
[1776893695722,89.69,78729.9,0.0,1.0,0.0,0.0]
[1776893698541,89.69,78732.47,0.0,1.0,0.0,0.0]
[1776893699549,89.69,78733.37,0.0,1.0,0.0,0.0]
[1776893701563,89.69,78734.55,0.0,1.0,0.0,0.0]
[1776893706598,89.69,78734.93,0.0,1.0,0.0,0.0]
[1776893707605,89.69,78730.75,0.0,1.0,0.0,0.0]
[1776893708612,89.69,78728.38,0.0,1.0,0.0,0.0]
[1776893709621,89.69,78726.92,0.0,1.0,0.0,0.0]
[1776893711634,89.69,78728.21,0.0,1.0,0.0,0.0]
[1776893713648,89.69,78729.16,0.0,1.0,0.0,0.0]
[1776893718746,89.69,78729.42,0.0,1.0,0.0,0.0]
[1776893721209,89.69,78729.42,0.0,1.0,0.0,0.0]
[1776893721437,89.69,78729.42,0.0,1.0,0.0,0.0]
[1776893721768,89.69,78730.05,0.0,1.0,0.0,0.0]
[1776893729824,89.69,78730.31,0.0,1.0,0.0,0.0]
[1776893732845,89.69,78729.99,0.0,1.0,0.0,0.0]
[1776893743922,89.69,78729.55,0.0,1.0,0.0,0.0]
[1776893745936,89.69,78728.47,0.0,1.0,0.0,0.0]
[1776893751978,89.69,78729.12,0.0,1.0,0.0,0.0]
[1776893754999,89.69,78730.04,0.0,1.0,0.0,0.0]
[1776893760034,89.69,78728.79,0.0,1.0,0.0,0.0]
[1776893765069,89.69,78729.44,0.0,1.0,0.0,0.0]
[1776893769097,89.69,78728.37,0.0,1.0,0.0,0.0]
[1776893774132,89.69,78728.64,0.0,1.0,0.0,0.0]
[1776893780174,89.69,78727.64,0.0,1.0,0.0,0.0]
[1776893781181,89.69,78722.16,0.0,1.0,0.0,0.0]
[1776893782187,89.69,78720.44,0.0,1.0,0.0,0.0]
[1776893784201,89.69,78718.84,0.0,1.0,0.0,0.0]
[1776893788230,89.69,78717.18,0.0,1.0,0.0,0.0]
[1776893789237,89.69,78715.38,0.0,1.0,0.0,0.0]
[1776893790244,89.69,78714.19,0.0,1.0,0.0,0.0]
[1776893791251,89.69,78713.29,0.0,1.0,0.0,0.0]
[1776893796286,89.69,78712.88,0.0,1.0,0.0,0.0]
[1776893797293,89.69,78708.06,0.0,1.0,0.0,0.0]
[1776893802327,89.69,78707.74,0.0,1.0,0.0,0.0]
[1776893807362,89.69,78707.57,0.0,1.0,0.0,0.0]
[1776893812397,89.69,78707.39,0.0,1.0,0.0,0.0]
[1776893817433,89.69,78707.65,0.0,1.0,0.0,0.0]
[1776893818605,89.69,78707.65,0.0,1.0,0.0,0.0]
[1776893818704,89.69,78710.91,0.0,1.0,0.0,0.0]
[1776893819449,89.69,78717.67,0.0,1.0,0.0,0.0]
[1776893820455,89.69,78718.61,0.0,1.0,0.0,0.0]
[1776893822351,89.69,78718.95,0.0,1.0,0.0,0.0]
[1776893824484,89.69,78720.69,0.0,1.0,0.0,0.0]
[1776893826497,89.69,78722.28,0.0,1.0,0.0,0.0]
[1776893828512,89.69,78723.41,0.0,1.0,0.0,0.0]
[1776893833803,89.69,78724.02,0.0,1.0,0.0,0.0]
[1776893833946,89.69,78724.02,0.0,1.0,0.0,0.0]
[1776893833965,89.69,78724.15,0.0,1.0,0.0,0.0]
[1776893834682,89.69,78724.15,0.0,1.0,0.0,0.0]
[1776893836097,89.69,78724.21,0.0,1.0,0.0,0.0]
[1776893836568,89.69,78729.14,0.0,1.0,0.0,0.0]
[1776893837576,89.69,78732.13,0.0,1.0,0.0,0.0]
[1776893838582,89.69,78735.37,0.0,1.0,0.0,0.0]
[1776893840596,89.69,78733.59,0.0,1.0,0.0,0.0]
[1776893845633,89.69,78733.99,0.0,1.0,0.0,0.0]
[1776893848653,89.69,78734.87,0.0,1.0,0.0,0.0]
[1776893851677,89.69,78736.13,0.0,1.0,0.0,0.0]
[1776893852685,89.69,78740.73,0.0,1.0,0.0,0.0]
[1776893853692,89.69,78741.76,0.0,1.0,0.0,0.0]
[1776893854700,89.69,78743.01,0.0,1.0,0.0,0.0]
[1776893858727,89.69,78744.61,0.0,1.0,0.0,0.0]
[1776893859925,89.69,78746.67,0.0,1.0,0.0,0.0]
[1776893861748,89.69,78747.75,0.0,1.0,0.0,0.0]
[1776893862754,89.69,78746.66,0.0,1.0,0.0,0.0]
[1776893867790,89.69,78747.18,0.0,1.0,0.0,0.0]
[1776893872824,89.69,78747.24,0.0,1.0,0.0,0.0]
[1776893873832,89.69,78745.2,0.0,1.0,0.0,0.0]
[1776893878867,89.69,78745.16,0.0,1.0,0.0,0.0]
[1776893880881,89.69,78746.4,0.0,1.0,0.0,0.0]
[1776893881888,89.69,78748.33,0.0,1.0,0.0,0.0]
[1776893882895,89.69,78743.29,0.0,1.0,0.0,0.0]
[1776893884909,89.69,78738.8,0.0,1.0,0.0,0.0]
[1776893885916,89.69,78737.03,0.0,1.0,0.0,0.0]
[1776893890950,89.69,78737.03,0.0,1.0,0.0,0.0]
[1776893896993,89.69,78737.65,0.0,1.0,0.0,0.0]
[1776893902056,89.69,78737.94,0.0,1.0,0.0,0.0]
[1776893905077,89.69,78745.51,0.0,1.0,0.0,0.0]
[1776893906083,89.69,78749.33,0.0,1.0,0.0,0.0]
[1776893910112,89.69,78750.38,0.0,1.0,0.0,0.0]
[1776893911119,89.69,78750.6,0.0,1.0,0.0,0.0]
[1776893914147,89.69,78751.6,0.0,1.0,0.0,0.0]
[1776893915153,89.69,78753.26,0.0,1.0,0.0,0.0]
[1776893920189,89.69,78752.94,0.0,1.0,0.0,0.0]
[1776893922203,89.69,78754.36,0.0,1.0,0.0,0.0]
[1776893924217,89.69,78755.29,0.0,1.0,0.0,0.0]
[1776893929252,89.69,78755.28,0.0,1.0,0.0,0.0]
[1776893931266,89.69,78753.22,0.0,1.0,0.0,0.0]
[1776893932272,89.69,78752.26,0.0,1.0,0.0,0.0]
[1776893935294,89.69,78751.08,0.0,1.0,0.0,0.0]
[1776893939355,89.69,78751.15,0.0,1.0,0.0,0.0]
[1776893939448,89.69,78751.15,0.0,1.0,0.0,0.0]
[1776893939505,89.69,78751.33,0.0,1.0,0.0,0.0]
[1776893941336,89.69,78752.16,0.0,1.0,0.0,0.0]
[1776893946371,89.69,78753.19,0.0,1.0,0.0,0.0]
[1776893951406,89.69,78753.36,0.0,1.0,0.0,0.0]
[1776893954427,89.69,78755.16,0.0,1.0,0.0,0.0]
[1776893955433,89.69,78756.56,0.0,1.0,0.0,0.0]
[1776893957448,89.69,78757.44,0.0,1.0,0.0,0.0]
[1776893961475,89.69,78758.62,0.0,1.0,0.0,0.0]
[1776893966511,89.69,78758.72,0.0,1.0,0.0,0.0]
[1776893971546,89.69,78759.02,0.0,1.0,0.0,0.0]
[1776893976581,89.69,78760.04,0.0,1.0,0.0,0.0]
[1776893981615,89.69,78762.24,0.0,1.0,0.0,0.0]
[1776893986651,89.69,78762.91,0.0,1.0,0.0,0.0]
[1776893991686,89.69,78762.28,0.0,1.0,0.0,0.0]
[1776893993700,89.69,78763.13,0.0,1.0,0.0,0.0]
[1776893996721,89.69,78766.75,0.0,1.0,0.0,0.0]
[1776893997727,89.69,78769.28,0.0,1.0,0.0,0.0]
[1776893998870,89.69,78775.03,0.0,1.0,0.0,0.0]
[1776893999742,89.69,78780.43,0.0,1.0,0.0,0.0]
[1776894000749,89.69,78782.94,0.0,1.0,0.0,0.0]
[1776894001755,89.69,78784.86,0.0,1.0,0.0,0.0]
[1776894002763,89.69,78782.59,0.0,1.0,0.0,0.0]
[1776894004777,89.69,78778.8,0.0,1.0,0.0,0.0]
[1776894005784,89.69,78774.09,0.0,1.0,0.0,0.0]
[1776894011826,89.69,78772.9,0.0,1.0,0.0,0.0]
[1776894017867,89.69,78773.61,0.0,1.0,0.0,0.0]
[1776894019881,89.69,78772.59,0.0,1.0,0.0,0.0]
[1776894024917,89.69,78773.52,0.0,1.0,0.0,0.0]
[1776894026931,89.69,78767.52,0.0,1.0,0.0,0.0]
[1776894027938,89.69,78763.23,0.0,1.0,0.0,0.0]
[1776894028945,89.69,78758.37,0.0,1.0,0.0,0.0]
[1776894029951,89.69,78755.95,0.0,1.0,0.0,0.0]
[1776894030958,89.69,78754.87,0.0,1.0,0.0,0.0]
[1776894031965,89.69,78752.11,0.0,1.0,0.0,0.0]
[1776894035994,89.69,78745.55,0.0,1.0,0.0,0.0]
[1776894037001,89.69,78741.76,0.0,1.0,0.0,0.0]
[1776894038007,89.69,78740.27,0.0,1.0,0.0,0.0]
[1776894039015,89.69,78738.83,0.0,1.0,0.0,0.0]
[1776894041030,89.69,78737.55,0.0,1.0,0.0,0.0]
[1776894042037,89.69,78742.24,0.0,1.0,0.0,0.0]
[1776894043044,89.69,78747.73,0.0,1.0,0.0,0.0]
[1776894048079,89.69,78748.1,0.0,1.0,0.0,0.0]
[1776894052056,89.69,78748.42,0.0,1.0,0.0,0.0]
[1776894052189,89.69,78748.42,0.0,1.0,0.0,0.0]
[1776894052291,89.69,78750.67,0.0,1.0,0.0,0.0]
[1776894053114,89.69,78752.33,0.0,1.0,0.0,0.0]
[1776894056134,89.69,78753.17,0.0,1.0,0.0,0.0]
[1776894060163,89.69,78754.26,0.0,1.0,0.0,0.0]
[1776894062177,89.69,78757.54,0.0,1.0,0.0,0.0]
[1776894063183,89.69,78761.91,0.0,1.0,0.0,0.0]
[1776894065198,89.69,78763.11,0.0,1.0,0.0,0.0]
[1776894070233,89.69,78763.2,0.0,1.0,0.0,0.0]
[1776894072247,89.69,78762.05,0.0,1.0,0.0,0.0]
[1776894077283,89.69,78762.01,0.0,1.0,0.0,0.0]
[1776894082318,89.69,78761.88,0.0,1.0,0.0,0.0]
[1776894085339,89.69,78763.18,0.0,1.0,0.0,0.0]
[1776894089367,89.69,78764.31,0.0,1.0,0.0,0.0]
[1776894090377,89.69,78766.7,0.0,1.0,0.0,0.0]
[1776894091384,89.69,78767.82,0.0,1.0,0.0,0.0]
[1776894096420,89.69,78769.13,0.0,1.0,0.0,0.0]
[1776894098434,89.69,78770.6,0.0,1.0,0.0,0.0]
[1776894102462,89.69,78771.87,0.0,1.0,0.0,0.0]
[1776894107497,89.69,78772.0,0.0,1.0,0.0,0.0]
[1776894109564,89.69,78771.56,0.0,1.0,0.0,0.0]
[1776894109694,89.69,78771.56,0.0,1.0,0.0,0.0]
[1776894109779,89.69,78771.46,0.0,1.0,0.0,0.0]
[1776894111525,89.69,78770.1,0.0,1.0,0.0,0.0]
[1776894112532,89.69,78767.59,0.0,1.0,0.0,0.0]
[1776894117567,89.69,78767.98,0.0,1.0,0.0,0.0]
[1776894123180,89.69,78767.74,0.0,1.0,0.0,0.0]
[1776894123608,89.69,78770.38,0.0,1.0,0.0,0.0]
[1776894124616,89.69,78772.32,0.0,1.0,0.0,0.0]
[1776894126869,89.69,78772.97,0.0,1.0,0.0,0.0]
[1776894126889,89.69,78774.16,0.0,1.0,0.0,0.0]
[1776894128644,89.69,78775.59,0.0,1.0,0.0,0.0]
[1776894132672,89.69,78776.37,0.0,1.0,0.0,0.0]
[1776894137713,89.69,78776.57,0.0,1.0,0.0,0.0]
[1776894140803,89.69,78776.33,0.0,1.0,0.0,0.0]
[1776894140943,89.69,78776.33,0.0,1.0,0.0,0.0]
[1776894141041,89.69,78776.33,0.0,1.0,0.0,0.0]
[1776894147777,89.69,78776.03,0.0,1.0,0.0,0.0]
[1776894149791,89.69,78775.05,0.0,1.0,0.0,0.0]
[1776894151805,89.69,78775.97,0.0,1.0,0.0,0.0]
[1776894154826,89.69,78777.02,0.0,1.0,0.0,0.0]
[1776894160868,89.69,78776.97,0.0,1.0,0.0,0.0]
[1776894164896,89.69,78775.98,0.0,1.0,0.0,0.0]
[1776894169930,89.69,78776.46,0.0,1.0,0.0,0.0]
[1776894174966,89.69,78778.14,0.0,1.0,0.0,0.0]
[1776894180008,89.69,78779.01,0.0,1.0,0.0,0.0]
[1776894185036,89.69,78777.77,0.0,1.0,0.0,0.0]
[1776894188057,89.69,78778.67,0.0,1.0,0.0,0.0]
[1776894194099,89.69,78778.63,0.0,1.0,0.0,0.0]
[1776894195106,89.69,78779.73,0.0,1.0,0.0,0.0]
[1776894197119,89.69,78780.49,0.0,1.0,0.0,0.0]
[1776894205177,89.69,78779.54,0.0,1.0,0.0,0.0]
[1776894210212,89.69,78779.73,0.0,1.0,0.0,0.0]
[1776894211219,89.69,78780.15,0.0,1.0,0.0,0.0]
[1776894218268,89.69,78780.82,0.0,1.0,0.0,0.0]
[1776894223310,89.69,78781.09,0.0,1.0,0.0,0.0]
[1776894228342,89.69,78781.54,0.0,1.0,0.0,0.0]
[1776894230355,89.69,78780.77,0.0,1.0,0.0,0.0]
[1776894231363,89.69,78778.57,0.0,1.0,0.0,0.0]
[1776894232370,89.69,78777.54,0.0,1.0,0.0,0.0]
[1776894234384,89.69,78767.97,0.0,1.0,0.0,0.0]
[1776894235390,89.69,78760.16,0.0,1.0,0.0,0.0]
[1776894236398,89.69,78758.38,0.0,1.0,0.0,0.0]
[1776894239419,89.69,78756.82,0.0,1.0,0.0,0.0]
[1776894240425,89.69,78755.89,0.0,1.0,0.0,0.0]
[1776894241433,89.69,78754.48,0.0,1.0,0.0,0.0]
[1776894242440,89.69,78752.88,0.0,1.0,0.0,0.0]
[1776894243447,89.69,78748.69,0.0,1.0,0.0,0.0]
[1776894244453,89.69,78745.41,0.0,1.0,0.0,0.0]
[1776894249489,89.69,78750.96,0.0,1.0,0.0,0.0]
[1776894250495,89.69,78751.94,0.0,1.0,0.0,0.0]
[1776894251503,89.69,78753.84,0.0,1.0,0.0,0.0]
[1776894256538,89.69,78755.07,0.0,1.0,0.0,0.0]
[1776894257545,89.69,78764.47,0.0,1.0,0.0,0.0]
[1776894258551,89.69,78774.06,0.0,1.0,0.0,0.0]
[1776894259559,89.69,78776.78,0.0,1.0,0.0,0.0]
[1776894260565,89.69,78776.56,0.0,1.0,0.0,0.0]
[1776894266608,89.69,78776.25,0.0,1.0,0.0,0.0]
[1776894268622,89.69,78777.44,0.0,1.0,0.0,0.0]
[1776894270636,89.69,78776.68,0.0,1.0,0.0,0.0]
[1776894271643,89.69,78776.89,0.0,1.0,0.0,0.0]
[1776894276678,89.69,78774.52,0.0,1.0,0.0,0.0]
[1776894277685,89.69,78771.71,0.0,1.0,0.0,0.0]
[1776894278692,89.69,78770.12,0.0,1.0,0.0,0.0]
[1776894283727,89.69,78769.62,0.0,1.0,0.0,0.0]
[1776894287757,89.69,78771.11,0.0,1.0,0.0,0.0]
[1776894288764,89.69,78772.89,0.0,1.0,0.0,0.0]
[1776894289771,89.69,78774.27,0.0,1.0,0.0,0.0]
[1776894294806,89.69,78775.44,0.0,1.0,0.0,0.0]
[1776894295813,89.69,78776.42,0.0,1.0,0.0,0.0]
[1776894296820,89.69,78780.72,0.0,1.0,0.0,0.0]
[1776894297827,89.69,78781.47,0.0,1.0,0.0,0.0]
[1776894298834,89.69,78780.72,0.0,1.0,0.0,0.0]
[1776894302862,89.69,78778.84,0.0,1.0,0.0,0.0]
[1776894304875,89.69,78778.01,0.0,1.0,0.0,0.0]
[1776894307897,89.69,78778.93,0.0,1.0,0.0,0.0]
[1776894312933,89.69,78778.84,0.0,1.0,0.0,0.0]
[1776894316961,89.69,78780.15,0.0,1.0,0.0,0.0]
[1776894321996,89.69,78781.62,0.0,1.0,0.0,0.0]
[1776894325021,89.69,78783.51,0.0,1.0,0.0,0.0]
[1776894331063,89.69,78783.07,0.0,1.0,0.0,0.0]
[1776894335091,89.69,78782.19,0.0,1.0,0.0,0.0]
[1776894337105,89.69,78783.85,0.0,1.0,0.0,0.0]
[1776894343147,89.69,78783.59,0.0,1.0,0.0,0.0]
[1776894345160,89.69,78785.04,0.0,1.0,0.0,0.0]
[1776894350196,89.69,78785.1,0.0,1.0,0.0,0.0]
[1776894355231,89.69,78783.23,0.0,1.0,0.0,0.0]
[1776894356238,89.69,78781.82,0.0,1.0,0.0,0.0]
[1776894357245,89.69,78779.48,0.0,1.0,0.0,0.0]
[1776894357873,89.69,78779.48,0.0,1.0,0.0,0.0]
[1776894358251,89.69,78776.82,0.0,1.0,0.0,0.0]
[1776894359259,89.69,78774.91,0.0,1.0,0.0,0.0]
[1776894361586,89.69,78774.92,0.0,1.0,0.0,0.0]
[1776894365301,89.69,78775.72,0.0,1.0,0.0,0.0]
[1776894367314,89.69,78779.19,0.0,1.0,0.0,0.0]
[1776894368322,89.69,78782.63,0.0,1.0,0.0,0.0]
[1776894372349,89.69,78783.58,0.0,1.0,0.0,0.0]
[1776894377386,89.69,78783.9,0.0,1.0,0.0,0.0]
[1776894381912,89.69,78784.44,0.0,1.0,0.0,0.0]
[1776894381935,89.69,78784.44,0.0,1.0,0.0,0.0]
[1776894382420,89.69,78784.58,0.0,1.0,0.0,0.0]
[1776894384435,89.69,78787.07,0.0,1.0,0.0,0.0]
[1776894385442,89.69,78789.33,0.0,1.0,0.0,0.0]
[1776894387701,89.69,78789.93,0.0,1.0,0.0,0.0]
[1776894387808,89.69,78789.93,0.0,1.0,0.0,0.0]
[1776894387917,89.69,78790.28,0.0,1.0,0.0,0.0]
[1776894388025,89.69,78790.28,0.0,1.0,0.0,0.0]
[1776894388440,89.69,78790.28,0.0,1.0,0.0,0.0]
[1776894390477,89.69,78794.61,0.0,1.0,0.0,0.0]
[1776894392490,89.69,78795.11,0.0,1.0,0.0,0.0]
[1776894393498,89.69,78804.97,0.0,1.0,0.0,0.0]
[1776894394505,89.69,78806.05,0.0,1.0,0.0,0.0]
[1776894396519,89.69,78807.19,0.0,1.0,0.0,0.0]
[1776894398533,89.69,78808.11,0.0,1.0,0.0,0.0]
[1776894400546,89.69,78809.23,0.0,1.0,0.0,0.0]
[1776894405582,89.69,78811.02,0.0,1.0,0.0,0.0]
[1776894410618,89.69,78811.65,0.0,1.0,0.0,0.0]
[1776894412914,89.69,78811.83,0.0,1.0,0.0,0.0]
[1776894415653,89.69,78813.13,0.0,1.0,0.0,0.0]
[1776894418673,89.69,78814.51,0.0,1.0,0.0,0.0]
[1776894423708,89.69,78814.68,0.0,1.0,0.0,0.0]
[1776894425722,89.69,78813.89,0.0,1.0,0.0,0.0]
[1776894430758,89.69,78814.59,0.0,1.0,0.0,0.0]
[1776894435793,89.69,78814.36,0.0,1.0,0.0,0.0]
[1776894442842,89.69,78813.69,0.0,1.0,0.0,0.0]
[1776894443849,89.69,78811.82,0.0,1.0,0.0,0.0]
[1776894444856,89.69,78809.92,0.0,1.0,0.0,0.0]
[1776894445863,89.69,78808.11,0.0,1.0,0.0,0.0]
[1776894450898,89.69,78808.9,0.0,1.0,0.0,0.0]
[1776894451905,89.69,78809.04,0.0,1.0,0.0,0.0]
[1776894456941,89.69,78808.97,0.0,1.0,0.0,0.0]
[1776894461977,89.69,78808.1,0.0,1.0,0.0,0.0]
[1776894467011,89.69,78807.89,0.0,1.0,0.0,0.0]
[1776894472046,89.69,78807.71,0.0,1.0,0.0,0.0]
[1776894477082,89.69,78807.5,0.0,1.0,0.0,0.0]
[1776894486145,89.69,78808.75,0.0,1.0,0.0,0.0]
[1776894487152,89.69,78811.45,0.0,1.0,0.0,0.0]
[1776894488159,89.69,78812.21,0.0,1.0,0.0,0.0]
[1776894491179,89.69,78814.47,0.0,1.0,0.0,0.0]
[1776894492187,89.69,78818.17,0.0,1.0,0.0,0.0]
[1776894493193,89.69,78819.17,0.0,1.0,0.0,0.0]
[1776894494730,89.69,78819.17,0.0,1.0,0.0,0.0]
[1776894494810,89.69,78819.97,0.0,1.0,0.0,0.0]
[1776894496333,89.69,78819.97,0.0,1.0,0.0,0.0]
[1776894497221,89.69,78820.75,0.0,1.0,0.0,0.0]
[1776894499236,89.69,78821.46,0.0,1.0,0.0,0.0]
[1776894502257,89.69,78822.21,0.0,1.0,0.0,0.0]
[1776894504271,89.69,78823.37,0.0,1.0,0.0,0.0]
[1776894505278,89.69,78824.97,0.0,1.0,0.0,0.0]
[1776894508298,89.69,78826.3,0.0,1.0,0.0,0.0]
[1776894512326,89.69,78826.52,0.0,1.0,0.0,0.0]
[1776894517362,89.69,78827.02,0.0,1.0,0.0,0.0]
[1776894518368,89.69,78825.88,0.0,1.0,0.0,0.0]
[1776894519376,89.69,78824.62,0.0,1.0,0.0,0.0]
[1776894521390,89.69,78826.52,0.0,1.0,0.0,0.0]
[1776894525418,89.69,78827.31,0.0,1.0,0.0,0.0]
[1776894531460,89.69,78827.84,0.0,1.0,0.0,0.0]
[1776894536495,89.69,78828.29,0.0,1.0,0.0,0.0]
[1776894539515,89.69,78829.5,0.0,1.0,0.0,0.0]
[1776894541531,89.69,78831.68,0.0,1.0,0.0,0.0]
[1776894542540,89.69,78834.43,0.0,1.0,0.0,0.0]
[1776894543552,89.69,78833.69,0.0,1.0,0.0,0.0]
[1776894544553,89.69,78835.24,0.0,1.0,0.0,0.0]
[1776894545074,89.69,78835.24,0.0,1.0,0.0,0.0]
[1776894545559,89.69,78835.22,0.0,1.0,0.0,0.0]
[1776894549588,89.69,78838.73,0.0,1.0,0.0,0.0]
[1776894554624,89.69,78840.21,0.0,1.0,0.0,0.0]
[1776894561674,89.69,78840.76,0.0,1.0,0.0,0.0]
[1776894565702,89.69,78843.64,0.0,1.0,0.0,0.0]
[1776894570737,89.69,78844.41,0.0,1.0,0.0,0.0]
[1776894572750,89.69,78844.29,0.0,1.0,0.0,0.0]
[1776894580807,89.69,78842.84,0.0,1.0,0.0,0.0]
[1776894581814,89.69,78838.64,0.0,1.0,0.0,0.0]
[1776894583828,89.69,78837.33,0.0,1.0,0.0,0.0]
[1776894584835,89.69,78833.0,0.0,1.0,0.0,0.0]
[1776894587856,89.69,78831.64,0.0,1.0,0.0,0.0]
[1776894588744,89.69,78831.64,0.0,1.0,0.0,0.0]
[1776894588946,89.69,78831.64,0.0,1.0,0.0,0.0]
[1776894588863,89.69,78826.88,0.0,1.0,0.0,0.0]
[1776894594904,89.69,78822.68,0.0,1.0,0.0,0.0]
[1776894599940,89.69,78821.4,0.0,1.0,0.0,0.0]
[1776894601954,89.69,78819.86,0.0,1.0,0.0,0.0]
[1776894603968,89.69,78810.11,0.0,1.0,0.0,0.0]
[1776894605982,89.69,78809.01,0.0,1.0,0.0,0.0]
[1776894612024,89.69,78808.7,0.0,1.0,0.0,0.0]
[1776894615044,89.69,78804.6,0.0,1.0,0.0,0.0]
[1776894621087,89.69,78804.04,0.0,1.0,0.0,0.0]
[1776894626122,89.69,78805.21,0.0,1.0,0.0,0.0]
[1776894628135,89.69,78802.65,0.0,1.0,0.0,0.0]
[1776894631157,89.69,78802.53,0.0,1.0,0.0,0.0]
[1776894635185,89.69,78801.0,0.0,1.0,0.0,0.0]
[1776894640220,89.69,78801.43,0.0,1.0,0.0,0.0]
[1776894645854,89.69,78801.33,0.0,1.0,0.0,0.0]
[1776894645944,89.69,78801.33,0.0,1.0,0.0,0.0]
[1776894645955,89.69,78802.68,0.0,1.0,0.0,0.0]
[1776894651298,89.69,78802.63,0.0,1.0,0.0,0.0]
[1776894654740,89.69,78802.53,0.0,1.0,0.0,0.0]
[1776894655327,89.69,78801.29,0.0,1.0,0.0,0.0]
[1776894659738,89.69,78801.2,0.0,1.0,0.0,0.0]
[1776894659749,89.69,78801.2,0.0,1.0,0.0,0.0]
[1776894664800,89.69,78801.1,0.0,1.0,0.0,0.0]
[1776894665397,89.69,78802.57,0.0,1.0,0.0,0.0]
[1776894671439,89.69,78802.28,0.0,1.0,0.0,0.0]
[1776894675467,89.69,78799.3,0.0,1.0,0.0,0.0]
[1776894680502,89.69,78798.56,0.0,1.0,0.0,0.0]
[1776894685536,89.69,78799.23,0.0,1.0,0.0,0.0]
[1776894688558,89.69,78797.39,0.0,1.0,0.0,0.0]
[1776894691579,89.69,78796.5,0.0,1.0,0.0,0.0]
[1776894693593,89.69,78794.99,0.0,1.0,0.0,0.0]
[1776894695607,89.69,78790.76,0.0,1.0,0.0,0.0]
[1776894699634,89.69,78789.5,0.0,1.0,0.0,0.0]
[1776894704670,89.69,78787.97,0.0,1.0,0.0,0.0]
[1776894705381,89.69,78787.97,0.0,1.0,0.0,0.0]
[1776894705438,89.69,78787.97,0.0,1.0,0.0,0.0]
[1776894705677,89.69,78788.4,0.0,1.0,0.0,0.0]
[1776894709705,89.69,78783.63,0.0,1.0,0.0,0.0]
[1776894710712,89.69,78780.92,0.0,1.0,0.0,0.0]
[1776894711721,89.69,78773.82,0.0,1.0,0.0,0.0]
[1776894712728,89.69,78769.53,0.0,1.0,0.0,0.0]
[1776894713735,89.69,78760.29,0.0,1.0,0.0,0.0]
[1776894714742,89.69,78754.13,0.0,1.0,0.0,0.0]
[1776894715748,89.69,78751.5,0.0,1.0,0.0,0.0]
[1776894717763,89.69,78749.74,0.0,1.0,0.0,0.0]
[1776894718769,89.69,78763.5,0.0,1.0,0.0,0.0]
[1776894719777,89.69,78765.61,0.0,1.0,0.0,0.0]
[1776894720784,89.69,78769.0,0.0,1.0,0.0,0.0]
[1776894722798,89.69,78771.08,0.0,1.0,0.0,0.0]
[1776894725818,89.69,78772.44,0.0,1.0,0.0,0.0]
[1776894729846,89.69,78770.98,0.0,1.0,0.0,0.0]
[1776894736896,89.69,78771.01,0.0,1.0,0.0,0.0]
[1776894741931,89.69,78770.36,0.0,1.0,0.0,0.0]
[1776894746966,89.69,78770.67,0.0,1.0,0.0,0.0]
[1776894754015,89.69,78769.81,0.0,1.0,0.0,0.0]
[1776894755022,89.69,78768.0,0.0,1.0,0.0,0.0]
[1776894758042,89.69,78763.57,0.0,1.0,0.0,0.0]
[1776894759050,89.69,78761.33,0.0,1.0,0.0,0.0]
[1776894760057,89.69,78758.47,0.0,1.0,0.0,0.0]
[1776894763077,89.69,78757.15,0.0,1.0,0.0,0.0]
[1776894764085,89.69,78750.48,0.0,1.0,0.0,0.0]
[1776894765091,89.69,78748.99,0.0,1.0,0.0,0.0]
[1776894766098,89.69,78746.87,0.0,1.0,0.0,0.0]
[1776894767106,89.69,78745.24,0.0,1.0,0.0,0.0]
[1776894769120,89.69,78746.98,0.0,1.0,0.0,0.0]
[1776894774156,89.69,78747.31,0.0,1.0,0.0,0.0]
[1776894775162,89.69,78748.84,0.0,1.0,0.0,0.0]
[1776894781204,89.69,78748.81,0.0,1.0,0.0,0.0]
[1776894787246,89.69,78747.6,0.0,1.0,0.0,0.0]
[1776894792281,89.69,78747.36,0.0,1.0,0.0,0.0]
[1776894795302,89.69,78748.85,0.0,1.0,0.0,0.0]
[1776894800338,89.69,78750.16,0.0,1.0,0.0,0.0]
[1776894801344,89.69,78751.53,0.0,1.0,0.0,0.0]
[1776894806379,89.69,78751.09,0.0,1.0,0.0,0.0]
[1776894808393,89.69,78752.42,0.0,1.0,0.0,0.0]
[1776894811414,89.69,78752.68,0.0,1.0,0.0,0.0]
[1776894816449,89.69,78753.7,0.0,1.0,0.0,0.0]
[1776894821484,89.69,78755.41,0.0,1.0,0.0,0.0]
[1776894822490,89.69,78764.65,0.0,1.0,0.0,0.0]
[1776894823498,89.69,78767.75,0.0,1.0,0.0,0.0]
[1776894827526,89.69,78770.53,0.0,1.0,0.0,0.0]
[1776894832561,89.69,78771.21,0.0,1.0,0.0,0.0]
[1776894835582,89.69,78773.06,0.0,1.0,0.0,0.0]
[1776894842631,89.69,78772.96,0.0,1.0,0.0,0.0]
[1776894845651,89.69,78771.69,0.0,1.0,0.0,0.0]
[1776894850687,89.69,78769.29,0.0,1.0,0.0,0.0]
[1776894855721,89.69,78769.53,0.0,1.0,0.0,0.0]
[1776894857736,89.69,78773.59,0.0,1.0,0.0,0.0]
[1776894858743,89.69,78781.26,0.0,1.0,0.0,0.0]
[1776894859750,89.69,78789.9,0.0,1.0,0.0,0.0]
[1776894861764,89.69,78791.26,0.0,1.0,0.0,0.0]
[1776894864785,89.69,78787.62,0.0,1.0,0.0,0.0]
[1776894865792,89.69,78780.89,0.0,1.0,0.0,0.0]
[1776894867806,89.69,78779.52,0.0,1.0,0.0,0.0]
[1776894871834,89.69,78779.31,0.0,1.0,0.0,0.0]
[1776894874855,89.69,78781.11,0.0,1.0,0.0,0.0]
[1776894882911,89.69,78780.87,0.0,1.0,0.0,0.0]
[1776894884925,89.69,78779.21,0.0,1.0,0.0,0.0]
[1776894890968,89.69,78779.02,0.0,1.0,0.0,0.0]
[1776894896004,89.69,78777.91,0.0,1.0,0.0,0.0]
[1776894901038,89.69,78774.47,0.0,1.0,0.0,0.0]
[1776894904058,89.69,78772.9,0.0,1.0,0.0,0.0]
[1776894906073,89.69,78771.25,0.0,1.0,0.0,0.0]
[1776894915136,89.69,78771.0,0.0,1.0,0.0,0.0]
[1776894916143,89.69,78769.69,0.0,1.0,0.0,0.0]
[1776894921177,89.69,78769.43,0.0,1.0,0.0,0.0]
[1776894923192,89.69,78770.98,0.0,1.0,0.0,0.0]
[1776894924199,89.69,78777.33,0.0,1.0,0.0,0.0]
[1776894925206,89.69,78785.54,0.0,1.0,0.0,0.0]
[1776894926213,89.69,78794.89,0.0,1.0,0.0,0.0]
[1776894927220,89.69,78795.07,0.0,1.0,0.0,0.0]
[1776894929233,89.69,78796.35,0.0,1.0,0.0,0.0]
[1776894931248,89.69,78798.41,0.0,1.0,0.0,0.0]
[1776894932254,89.69,78804.46,0.0,1.0,0.0,0.0]
[1776894933263,89.69,78807.1,0.0,1.0,0.0,0.0]
[1776894934270,89.69,78809.94,0.0,1.0,0.0,0.0]
[1776894937290,89.69,78808.36,0.0,1.0,0.0,0.0]
[1776894938297,89.69,78805.91,0.0,1.0,0.0,0.0]
[1776894945347,89.69,78806.28,0.0,1.0,0.0,0.0]
[1776894947991,89.69,78806.25,0.0,1.0,0.0,0.0]
[1776894948195,89.69,78806.25,0.0,1.0,0.0,0.0]
[1776894948296,89.69,78806.25,0.0,1.0,0.0,0.0]
[1776894953402,89.69,78806.32,0.0,1.0,0.0,0.0]
[1776894955417,89.69,78807.57,0.0,1.0,0.0,0.0]
[1776894960452,89.69,78807.62,0.0,1.0,0.0,0.0]
[1776894963473,89.69,78816.27,0.0,1.0,0.0,0.0]
[1776894967501,89.69,78818.05,0.0,1.0,0.0,0.0]
[1776894972535,89.69,78818.37,0.0,1.0,0.0,0.0]
[1776894977570,89.69,78819.21,0.0,1.0,0.0,0.0]
[1776894979585,89.69,78820.62,0.0,1.0,0.0,0.0]
[1776894984620,89.69,78821.82,0.0,1.0,0.0,0.0]
[1776894989655,89.69,78821.93,0.0,1.0,0.0,0.0]
[1776894991669,89.69,78822.07,0.0,1.0,0.0,0.0]
[1776894996703,89.69,78821.78,0.0,1.0,0.0,0.0]
[1776895001739,89.69,78822.6,0.0,1.0,0.0,0.0]
[1776895004759,89.69,78826.34,0.0,1.0,0.0,0.0]
[1776895005767,89.69,78828.13,0.0,1.0,0.0,0.0]
[1776895006773,89.69,78829.88,0.0,1.0,0.0,0.0]
[1776895008788,89.69,78831.66,0.0,1.0,0.0,0.0]
[1776895014829,89.69,78832.15,0.0,1.0,0.0,0.0]
[1776895019865,89.69,78832.44,0.0,1.0,0.0,0.0]
[1776895025907,89.69,78832.54,0.0,1.0,0.0,0.0]
[1776895027921,89.69,78833.93,0.0,1.0,0.0,0.0]
[1776895033962,89.69,78834.83,0.0,1.0,0.0,0.0]
[1776895040006,89.69,78835.02,0.0,1.0,0.0,0.0]
[1776895045042,89.69,78835.72,0.0,1.0,0.0,0.0]
[1776895046049,89.69,78832.88,0.0,1.0,0.0,0.0]
[1776895051084,89.69,78832.17,0.0,1.0,0.0,0.0]
[1776895052091,89.69,78834.04,0.0,1.0,0.0,0.0]
[1776895053098,89.69,78837.77,0.0,1.0,0.0,0.0]
[1776895055112,89.69,78842.59,0.0,1.0,0.0,0.0]
[1776895056119,89.69,78843.86,0.0,1.0,0.0,0.0]
[1776895059140,89.69,78851.09,0.0,1.0,0.0,0.0]
[1776895062161,89.69,78849.19,0.0,1.0,0.0,0.0]
[1776895064175,89.69,78847.93,0.0,1.0,0.0,0.0]
[1776895069209,89.69,78847.71,0.0,1.0,0.0,0.0]
[1776895073238,89.69,78845.02,0.0,1.0,0.0,0.0]
[1776895078274,89.69,78844.66,0.0,1.0,0.0,0.0]
[1776895084316,89.69,78843.81,0.0,1.0,0.0,0.0]
[1776895085322,89.69,78841.6,0.0,1.0,0.0,0.0]
[1776895085535,89.69,78841.6,0.0,1.0,0.0,0.0]
[1776895085691,89.69,78841.6,0.0,1.0,0.0,0.0]
[1776895086329,89.69,78841.82,0.0,1.0,0.0,0.0]
[1776895092372,89.69,78842.32,0.0,1.0,0.0,0.0]
[1776895094385,89.69,78836.91,0.0,1.0,0.0,0.0]
[1776895097407,89.69,78835.49,0.0,1.0,0.0,0.0]
[1776895098414,89.69,78833.43,0.0,1.0,0.0,0.0]
[1776895100428,89.69,78831.94,0.0,1.0,0.0,0.0]
[1776895102442,89.69,78824.13,0.0,1.0,0.0,0.0]
[1776895103449,89.69,78822.07,0.0,1.0,0.0,0.0]
[1776895105463,89.69,78821.33,0.0,1.0,0.0,0.0]
[1776895108484,89.69,78819.37,0.0,1.0,0.0,0.0]
[1776895111505,89.69,78819.25,0.0,1.0,0.0,0.0]
[1776895116540,89.69,78818.6,0.0,1.0,0.0,0.0]
[1776895117549,89.69,78810.79,0.0,1.0,0.0,0.0]
[1776895118556,89.69,78799.01,0.0,1.0,0.0,0.0]
[1776895119563,89.69,78796.03,0.0,1.0,0.0,0.0]
[1776895120818,89.69,78796.03,0.0,1.0,0.0,0.0]
[1776895120870,89.69,78796.03,0.0,1.0,0.0,0.0]
[1776895120919,89.69,78794.98,0.0,1.0,0.0,0.0]
[1776895121577,89.69,78789.12,0.0,1.0,0.0,0.0]
[1776895122583,89.69,78786.01,0.0,1.0,0.0,0.0]
[1776895123591,89.69,78782.82,0.0,1.0,0.0,0.0]
[1776895124598,89.69,78779.75,0.0,1.0,0.0,0.0]
[1776895125605,89.69,78776.93,0.0,1.0,0.0,0.0]
[1776895126612,89.69,78773.84,0.0,1.0,0.0,0.0]
[1776895127619,89.69,78772.14,0.0,1.0,0.0,0.0]
[1776895128626,89.69,78770.93,0.0,1.0,0.0,0.0]
[1776895130640,89.69,78777.15,0.0,1.0,0.0,0.0]
[1776895131647,89.69,78778.45,0.0,1.0,0.0,0.0]
[1776895132653,89.69,78780.94,0.0,1.0,0.0,0.0]
[1776895133661,89.69,78786.2,0.0,1.0,0.0,0.0]
[1776895134668,89.69,78789.32,0.0,1.0,0.0,0.0]
[1776895136682,89.69,78790.59,0.0,1.0,0.0,0.0]
[1776895138695,89.69,78791.82,0.0,1.0,0.0,0.0]
[1776895141717,89.69,78794.93,0.0,1.0,0.0,0.0]
[1776895142724,89.69,78802.55,0.0,1.0,0.0,0.0]
[1776895143731,89.69,78804.79,0.0,1.0,0.0,0.0]
[1776895144738,89.69,78806.29,0.0,1.0,0.0,0.0]
[1776895145745,89.69,78807.79,0.0,1.0,0.0,0.0]
[1776895146752,89.69,78804.05,0.0,1.0,0.0,0.0]
[1776895147759,89.69,78799.45,0.0,1.0,0.0,0.0]
[1776895148887,89.69,78797.84,0.0,1.0,0.0,0.0]
[1776895152794,89.69,78790.98,0.0,1.0,0.0,0.0]
[1776895154129,89.69,78790.98,0.0,1.0,0.0,0.0]
[1776895154193,89.69,78790.98,0.0,1.0,0.0,0.0]
[1776895154230,89.69,78783.84,0.0,1.0,0.0,0.0]
[1776895156822,89.69,78787.19,0.0,1.0,0.0,0.0]
[1776895159843,89.69,78788.72,0.0,1.0,0.0,0.0]
[1776895161857,89.69,78791.0,0.0,1.0,0.0,0.0]
[1776895162863,89.69,78788.75,0.0,1.0,0.0,0.0]
[1776895167899,89.69,78788.44,0.0,1.0,0.0,0.0]
[1776895172933,89.69,78788.38,0.0,1.0,0.0,0.0]
[1776895177968,89.69,78787.99,0.0,1.0,0.0,0.0]
[1776895184011,89.69,78788.58,0.0,1.0,0.0,0.0]
[1776895191059,89.69,78788.55,0.0,1.0,0.0,0.0]
[1776895196095,89.69,78789.15,0.0,1.0,0.0,0.0]
[1776895201130,89.69,78770.46,0.0,1.0,0.0,0.0]
[1776895202138,89.69,78759.44,0.0,1.0,0.0,0.0]
[1776895203145,89.69,78759.6,0.0,1.0,0.0,0.0]
[1776895204633,89.69,78765.05,0.0,1.0,0.0,0.0]
[1776895205192,89.69,78777.53,0.0,1.0,0.0,0.0]
[1776895206199,89.69,78782.93,0.0,1.0,0.0,0.0]
[1776895208212,89.69,78784.18,0.0,1.0,0.0,0.0]
[1776895211234,89.69,78785.57,0.0,1.0,0.0,0.0]
[1776895214255,89.69,78789.03,0.0,1.0,0.0,0.0]
[1776895217276,89.69,78790.24,0.0,1.0,0.0,0.0]
[1776895220297,89.69,78791.92,0.0,1.0,0.0,0.0]
[1776895221304,89.69,78794.02,0.0,1.0,0.0,0.0]
[1776895224325,89.69,78805.78,0.0,1.0,0.0,0.0]
[1776895225331,89.69,78816.22,0.0,1.0,0.0,0.0]
[1776895226339,89.69,78817.87,0.0,1.0,0.0,0.0]
[1776895227346,89.69,78819.81,0.0,1.0,0.0,0.0]
[1776895229362,89.69,78821.29,0.0,1.0,0.0,0.0]
[1776895231375,89.69,78821.3,0.0,1.0,0.0,0.0]
[1776895232381,89.69,78831.82,0.0,1.0,0.0,0.0]
[1776895233389,89.69,78834.84,0.0,1.0,0.0,0.0]
[1776895234396,89.69,78837.01,0.0,1.0,0.0,0.0]
[1776895239431,89.69,78838.13,0.0,1.0,0.0,0.0]
[1776895243458,89.69,78835.76,0.0,1.0,0.0,0.0]
[1776895244466,89.69,78832.29,0.0,1.0,0.0,0.0]
[1776895244991,89.69,78832.29,0.0,1.0,0.0,0.0]
[1776895245192,89.69,78832.29,0.0,1.0,0.0,0.0]
[1776895245473,89.69,78830.4,0.0,1.0,0.0,0.0]
[1776895250508,89.69,78831.83,0.0,1.0,0.0,0.0]
[1776895253529,89.69,78833.27,0.0,1.0,0.0,0.0]
[1776895254537,89.69,78834.69,0.0,1.0,0.0,0.0]
[1776895255544,89.69,78836.41,0.0,1.0,0.0,0.0]
[1776895256551,89.69,78841.7,0.0,1.0,0.0,0.0]
[1776895257558,89.69,78844.49,0.0,1.0,0.0,0.0]
[1776895261586,89.69,78842.79,0.0,1.0,0.0,0.0]
[1776895262593,89.69,78833.52,0.0,1.0,0.0,0.0]
[1776895263600,89.69,78830.9,0.0,1.0,0.0,0.0]
[1776895266621,89.69,78828.05,0.0,1.0,0.0,0.0]
[1776895267628,89.69,78821.37,0.0,1.0,0.0,0.0]
[1776895268635,89.69,78815.56,0.0,1.0,0.0,0.0]
[1776895269642,89.69,78813.41,0.0,1.0,0.0,0.0]
[1776895270649,89.69,78811.98,0.0,1.0,0.0,0.0]
[1776895271656,89.69,78813.51,0.0,1.0,0.0,0.0]
[1776895273670,89.69,78811.93,0.0,1.0,0.0,0.0]
[1776895278705,89.69,78811.02,0.0,1.0,0.0,0.0]
[1776895288775,89.69,78810.77,0.0,1.0,0.0,0.0]
[1776895291796,89.69,78810.24,0.0,1.0,0.0,0.0]
[1776895294817,89.69,78814.25,0.0,1.0,0.0,0.0]
[1776895297838,89.69,78816.5,0.0,1.0,0.0,0.0]
[1776895299852,89.69,78820.26,0.0,1.0,0.0,0.0]
[1776895302873,89.69,78821.59,0.0,1.0,0.0,0.0]
[1776895307908,89.69,78821.49,0.0,1.0,0.0,0.0]
[1776895309922,89.69,78822.69,0.0,1.0,0.0,0.0]
[1776895312947,89.69,78823.88,0.0,1.0,0.0,0.0]
[1776895313953,89.69,78826.14,0.0,1.0,0.0,0.0]
[1776895314961,89.69,78827.53,0.0,1.0,0.0,0.0]
[1776895319996,89.69,78826.9,0.0,1.0,0.0,0.0]
[1776895325032,89.69,78825.27,0.0,1.0,0.0,0.0]
[1776895328052,89.69,78823.02,0.0,1.0,0.0,0.0]
[1776895330067,89.69,78820.9,0.0,1.0,0.0,0.0]
[1776895335102,89.69,78814.71,0.0,1.0,0.0,0.0]
[1776895336109,89.69,78803.27,0.0,1.0,0.0,0.0]
[1776895337116,89.69,78798.51,0.0,1.0,0.0,0.0]
[1776895339130,89.69,78796.9,0.0,1.0,0.0,0.0]
[1776895340137,89.69,78787.87,0.0,1.0,0.0,0.0]
[1776895341144,89.69,78783.51,0.0,1.0,0.0,0.0]
[1776895343158,89.69,78781.72,0.0,1.0,0.0,0.0]
[1776895345159,89.69,78781.2,0.0,1.0,0.0,0.0]
[1776895346179,89.69,78788.56,0.0,1.0,0.0,0.0]
[1776895347186,89.69,78791.61,0.0,1.0,0.0,0.0]
[1776895348193,89.69,78793.95,0.0,1.0,0.0,0.0]
[1776895351214,89.69,78793.38,0.0,1.0,0.0,0.0]
[1776895353012,89.69,78793.87,0.0,1.0,0.0,0.0]
[1776895355242,89.69,78787.15,0.0,1.0,0.0,0.0]
[1776895356249,89.69,78781.37,0.0,1.0,0.0,0.0]
[1776895358263,89.69,78771.82,0.0,1.0,0.0,0.0]
[1776895359270,89.69,78771.91,0.0,1.0,0.0,0.0]
[1776895360277,89.69,78774.54,0.0,1.0,0.0,0.0]
[1776895362570,89.69,78774.61,0.0,1.0,0.0,0.0]
[1776895362688,89.69,78774.61,0.0,1.0,0.0,0.0]
[1776895362789,89.69,78774.5,0.0,1.0,0.0,0.0]
[1776895364305,89.69,78772.68,0.0,1.0,0.0,0.0]
[1776895365312,89.69,78770.56,0.0,1.0,0.0,0.0]
[1776895369340,89.69,78768.67,0.0,1.0,0.0,0.0]
[1776895372361,89.69,78761.39,0.0,1.0,0.0,0.0]
[1776895373367,89.69,78759.62,0.0,1.0,0.0,0.0]
[1776895374375,89.69,78760.86,0.0,1.0,0.0,0.0]
[1776895375382,89.69,78758.98,0.0,1.0,0.0,0.0]
[1776895377395,89.69,78757.68,0.0,1.0,0.0,0.0]
[1776895382431,89.69,78756.61,0.0,1.0,0.0,0.0]
[1776895383438,89.69,78745.81,0.0,1.0,0.0,0.0]
[1776895384445,89.69,78742.52,0.0,1.0,0.0,0.0]
[1776895386459,89.69,78755.2,0.0,1.0,0.0,0.0]
[1776895387466,89.69,78761.72,0.0,1.0,0.0,0.0]
[1776895391507,89.69,78763.13,0.0,1.0,0.0,0.0]
[1776895394533,89.69,78760.86,0.0,1.0,0.0,0.0]
[1776895395539,89.69,78750.84,0.0,1.0,0.0,0.0]
[1776895396659,89.69,78750.84,0.0,1.0,0.0,0.0]
[1776895396691,89.69,78750.84,0.0,1.0,0.0,0.0]
[1776895396758,89.69,78743.36,0.0,1.0,0.0,0.0]
[1776895397552,89.69,78749.24,0.0,1.0,0.0,0.0]
[1776895398560,89.69,78752.74,0.0,1.0,0.0,0.0]
[1776895399567,89.69,78747.83,0.0,1.0,0.0,0.0]
[1776895400574,89.69,78745.66,0.0,1.0,0.0,0.0]
[1776895401581,89.69,78744.22,0.0,1.0,0.0,0.0]
[1776895402588,89.69,78746.69,0.0,1.0,0.0,0.0]
[1776895403595,89.69,78750.03,0.0,1.0,0.0,0.0]
[1776895404602,89.69,78755.06,0.0,1.0,0.0,0.0]
[1776895405608,89.69,78757.54,0.0,1.0,0.0,0.0]
[1776895406615,89.69,78756.32,0.0,1.0,0.0,0.0]
[1776895409637,89.69,78752.48,0.0,1.0,0.0,0.0]
[1776895410644,89.69,78748.48,0.0,1.0,0.0,0.0]
[1776895411651,89.69,78747.74,0.0,1.0,0.0,0.0]
[1776895413665,89.69,78745.0,0.0,1.0,0.0,0.0]
[1776895414672,89.69,78743.76,0.0,1.0,0.0,0.0]
[1776895416686,89.69,78747.47,0.0,1.0,0.0,0.0]
[1776895419747,89.69,78747.2,0.0,1.0,0.0,0.0]
[1776895419749,89.69,78745.27,0.0,1.0,0.0,0.0]
[1776895419943,89.69,78745.27,0.0,1.0,0.0,0.0]
[1776895422728,89.69,78744.11,0.0,1.0,0.0,0.0]
[1776895427762,89.69,78743.62,0.0,1.0,0.0,0.0]
[1776895432797,89.69,78739.21,0.0,1.0,0.0,0.0]
[1776895433806,89.69,78737.26,0.0,1.0,0.0,0.0]
[1776895434813,89.69,78733.9,0.0,1.0,0.0,0.0]
[1776895435819,89.69,78732.49,0.0,1.0,0.0,0.0]
[1776895437834,89.69,78731.1,0.0,1.0,0.0,0.0]
[1776895438841,89.69,78728.75,0.0,1.0,0.0,0.0]
[1776895439848,89.69,78726.02,0.0,1.0,0.0,0.0]
[1776895442869,89.69,78736.89,0.0,1.0,0.0,0.0]
[1776895444888,89.69,78739.54,0.0,1.0,0.0,0.0]
[1776895445894,89.69,78753.6,0.0,1.0,0.0,0.0]
[1776895446901,89.69,78763.34,0.0,1.0,0.0,0.0]
[1776895447910,89.69,78756.13,0.0,1.0,0.0,0.0]
[1776895448915,89.69,78754.99,0.0,1.0,0.0,0.0]
[1776895450929,89.69,78757.47,0.0,1.0,0.0,0.0]
[1776895454957,89.69,78760.08,0.0,1.0,0.0,0.0]
[1776895455965,89.69,78769.66,0.0,1.0,0.0,0.0]
[1776895457979,89.69,78769.69,0.0,1.0,0.0,0.0]
[1776895459993,89.69,78771.26,0.0,1.0,0.0,0.0]
[1776895462006,89.69,78772.94,0.0,1.0,0.0,0.0]
[1776895467042,89.69,78775.04,0.0,1.0,0.0,0.0]
[1776895473084,89.69,78775.07,0.0,1.0,0.0,0.0]
[1776895479126,89.69,78774.85,0.0,1.0,0.0,0.0]
[1776895483153,89.69,78776.51,0.0,1.0,0.0,0.0]
[1776895485168,89.69,78781.6,0.0,1.0,0.0,0.0]
[1776895486175,89.69,78785.3,0.0,1.0,0.0,0.0]
[1776895491210,89.69,78785.98,0.0,1.0,0.0,0.0]
[1776895496246,89.69,78781.15,0.0,1.0,0.0,0.0]
[1776895497253,89.69,78778.72,0.0,1.0,0.0,0.0]
[1776895498260,89.69,78776.27,0.0,1.0,0.0,0.0]
[1776895501281,89.69,78784.51,0.0,1.0,0.0,0.0]
[1776895502288,89.69,78790.56,0.0,1.0,0.0,0.0]
[1776895507323,89.69,78791.26,0.0,1.0,0.0,0.0]
[1776895513365,89.69,78791.65,0.0,1.0,0.0,0.0]
[1776895514372,89.69,78793.3,0.0,1.0,0.0,0.0]
[1776895517394,89.69,78802.6,0.0,1.0,0.0,0.0]
[1776895518400,89.69,78807.45,0.0,1.0,0.0,0.0]
[1776895519407,89.69,78805.41,0.0,1.0,0.0,0.0]
[1776895524442,89.69,78807.3,0.0,1.0,0.0,0.0]
[1776895528472,89.69,78805.63,0.0,1.0,0.0,0.0]
[1776895529479,89.69,78803.68,0.0,1.0,0.0,0.0]
[1776895530486,89.69,78789.66,0.0,1.0,0.0,0.0]
[1776895531493,89.69,78782.69,0.0,1.0,0.0,0.0]
[1776895533507,89.69,78784.81,0.0,1.0,0.0,0.0]
[1776895534514,89.69,78791.56,0.0,1.0,0.0,0.0]
[1776895535521,89.69,78796.02,0.0,1.0,0.0,0.0]
[1776895536528,89.69,78797.36,0.0,1.0,0.0,0.0]
[1776895539548,89.69,78791.66,0.0,1.0,0.0,0.0]
[1776895540556,89.69,78785.43,0.0,1.0,0.0,0.0]
[1776895541563,89.69,78770.67,0.0,1.0,0.0,0.0]
[1776895542570,89.69,78761.75,0.0,1.0,0.0,0.0]
[1776895543577,89.69,78757.38,0.0,1.0,0.0,0.0]
[1776895544584,89.69,78755.64,0.0,1.0,0.0,0.0]
[1776895545591,89.69,78762.95,0.0,1.0,0.0,0.0]
[1776895546598,89.69,78767.27,0.0,1.0,0.0,0.0]
[1776895551633,89.69,78767.59,0.0,1.0,0.0,0.0]
[1776895552640,89.69,78761.45,0.0,1.0,0.0,0.0]
[1776895553784,89.69,78761.45,0.0,1.0,0.0,0.0]
[1776895553944,89.69,78761.45,0.0,1.0,0.0,0.0]
[1776895554005,89.69,78759.48,0.0,1.0,0.0,0.0]
[1776895559689,89.69,78759.54,0.0,1.0,0.0,0.0]
[1776895561703,89.69,78763.25,0.0,1.0,0.0,0.0]
[1776895562711,89.69,78766.48,0.0,1.0,0.0,0.0]
[1776895563716,89.69,78771.64,0.0,1.0,0.0,0.0]
[1776895564724,89.69,78784.16,0.0,1.0,0.0,0.0]
[1776895565731,89.69,78791.24,0.0,1.0,0.0,0.0]
[1776895566738,89.69,78798.88,0.0,1.0,0.0,0.0]
[1776895567745,89.69,78803.39,0.0,1.0,0.0,0.0]
[1776895570766,89.69,78805.39,0.0,1.0,0.0,0.0]
[1776895572780,89.69,78798.49,0.0,1.0,0.0,0.0]
[1776895573787,89.69,78795.24,0.0,1.0,0.0,0.0]
[1776895576040,89.69,78794.5,0.0,1.0,0.0,0.0]
[1776895576202,89.69,78793.92,0.0,1.0,0.0,0.0]
[1776895576299,89.69,78793.92,0.0,1.0,0.0,0.0]
[1776895577816,89.69,78792.36,0.0,1.0,0.0,0.0]
[1776895582851,89.69,78791.96,0.0,1.0,0.0,0.0]
[1776895585871,89.69,78790.28,0.0,1.0,0.0,0.0]
[1776895586879,89.69,78791.63,0.0,1.0,0.0,0.0]
[1776895589900,89.69,78793.28,0.0,1.0,0.0,0.0]
[1776895591914,89.69,78797.99,0.0,1.0,0.0,0.0]
[1776895592921,89.69,78803.13,0.0,1.0,0.0,0.0]
[1776895593928,89.69,78805.49,0.0,1.0,0.0,0.0]
[1776895594935,89.69,78806.8,0.0,1.0,0.0,0.0]
[1776895597956,89.69,78805.44,0.0,1.0,0.0,0.0]
[1776895598963,89.69,78806.96,0.0,1.0,0.0,0.0]
[1776895601984,89.69,78805.81,0.0,1.0,0.0,0.0]
[1776895607019,89.69,78806.17,0.0,1.0,0.0,0.0]
[1776895612054,89.69,78805.96,0.0,1.0,0.0,0.0]
[1776895614069,89.69,78804.73,0.0,1.0,0.0,0.0]
[1776895619104,89.69,78806.04,0.0,1.0,0.0,0.0]
[1776895623133,89.69,78804.45,0.0,1.0,0.0,0.0]
[1776895625147,89.69,78803.17,0.0,1.0,0.0,0.0]
[1776895626154,89.69,78799.64,0.0,1.0,0.0,0.0]
[1776895628168,89.69,78800.94,0.0,1.0,0.0,0.0]
[1776895631189,89.69,78802.83,0.0,1.0,0.0,0.0]
[1776895632196,89.69,78805.11,0.0,1.0,0.0,0.0]
[1776895635217,89.69,78803.37,0.0,1.0,0.0,0.0]
[1776895636224,89.69,78797.68,0.0,1.0,0.0,0.0]
[1776895637231,89.69,78791.38,0.0,1.0,0.0,0.0]
[1776895638238,89.69,78789.04,0.0,1.0,0.0,0.0]
[1776895640251,89.69,78787.59,0.0,1.0,0.0,0.0]
[1776895641258,89.69,78783.76,0.0,1.0,0.0,0.0]
[1776895642266,89.69,78781.39,0.0,1.0,0.0,0.0]
[1776895644280,89.69,78782.83,0.0,1.0,0.0,0.0]
[1776895647301,89.69,78795.03,0.0,1.0,0.0,0.0]
[1776895648311,89.69,78804.99,0.0,1.0,0.0,0.0]
[1776895649318,89.69,78806.56,0.0,1.0,0.0,0.0]
[1776895651332,89.69,78805.8,0.0,1.0,0.0,0.0]
[1776895656367,89.69,78805.34,0.0,1.0,0.0,0.0]
[1776895661402,89.69,78804.68,0.0,1.0,0.0,0.0]
[1776895662408,89.69,78803.11,0.0,1.0,0.0,0.0]
[1776895663415,89.69,78798.67,0.0,1.0,0.0,0.0]
[1776895664658,89.69,78794.84,0.0,1.0,0.0,0.0]
[1776895665652,89.69,78793.69,0.0,1.0,0.0,0.0]
[1776895670556,89.69,78793.94,0.0,1.0,0.0,0.0]
[1776895670690,89.69,78793.94,0.0,1.0,0.0,0.0]
[1776895670792,89.69,78793.85,0.0,1.0,0.0,0.0]
[1776895674810,89.69,78794.15,0.0,1.0,0.0,0.0]
[1776895675336,89.69,78794.49,0.0,1.0,0.0,0.0]
[1776895679801,89.69,78794.46,0.0,1.0,0.0,0.0]
[1776895682542,89.69,78794.46,0.0,1.0,0.0,0.0]
[1776895684383,89.69,78794.49,0.0,1.0,0.0,0.0]
[1776895684445,89.69,78794.49,0.0,1.0,0.0,0.0]
[1776895684562,89.69,78794.35,0.0,1.0,0.0,0.0]
[1776895689598,89.69,78793.85,0.0,1.0,0.0,0.0]
[1776895690605,89.69,78790.24,0.0,1.0,0.0,0.0]
[1776895692620,89.69,78788.77,0.0,1.0,0.0,0.0]
[1776895697655,89.69,78788.37,0.0,1.0,0.0,0.0]
[1776895700693,89.69,78793.37,0.0,1.0,0.0,0.0]
[1776895701685,89.69,78803.03,0.0,1.0,0.0,0.0]
[1776895702692,89.69,78804.93,0.0,1.0,0.0,0.0]
[1776895703699,89.69,78816.15,0.0,1.0,0.0,0.0]
[1776895704705,89.69,78817.67,0.0,1.0,0.0,0.0]
[1776895709741,89.69,78818.2,0.0,1.0,0.0,0.0]
[1776895711755,89.69,78825.84,0.0,1.0,0.0,0.0]
[1776895712762,89.69,78827.85,0.0,1.0,0.0,0.0]
[1776895713769,89.69,78828.96,0.0,1.0,0.0,0.0]
[1776895716790,89.69,78826.21,0.0,1.0,0.0,0.0]
[1776895717797,89.69,78822.94,0.0,1.0,0.0,0.0]
[1776895719811,89.69,78827.58,0.0,1.0,0.0,0.0]
[1776895720817,89.69,78829.44,0.0,1.0,0.0,0.0]
[1776895721824,89.69,78838.65,0.0,1.0,0.0,0.0]
[1776895722832,89.69,78843.89,0.0,1.0,0.0,0.0]
[1776895728873,89.69,78844.7,0.0,1.0,0.0,0.0]
[1776895731895,89.69,78846.26,0.0,1.0,0.0,0.0]
[1776895732902,89.69,78844.02,0.0,1.0,0.0,0.0]
[1776895735780,89.69,78843.37,0.0,1.0,0.0,0.0]
[1776895735938,89.69,78843.37,0.0,1.0,0.0,0.0]
[1776895736039,89.69,78842.94,0.0,1.0,0.0,0.0]
[1776895741965,89.69,78842.33,0.0,1.0,0.0,0.0]
[1776895742972,89.69,78840.94,0.0,1.0,0.0,0.0]
[1776895743979,89.69,78842.23,0.0,1.0,0.0,0.0]
[1776895749014,89.69,78842.78,0.0,1.0,0.0,0.0]
[1776895750021,89.69,78836.89,0.0,1.0,0.0,0.0]
[1776895751028,89.69,78830.58,0.0,1.0,0.0,0.0]
[1776895752035,89.69,78828.02,0.0,1.0,0.0,0.0]
[1776895757072,89.69,78827.19,0.0,1.0,0.0,0.0]
[1776895759084,89.69,78829.75,0.0,1.0,0.0,0.0]
[1776895760091,89.69,78836.75,0.0,1.0,0.0,0.0]
[1776895761098,89.69,78840.74,0.0,1.0,0.0,0.0]
[1776895765126,89.69,78842.62,0.0,1.0,0.0,0.0]
[1776895765641,89.69,78842.62,0.0,1.0,0.0,0.0]
[1776895765694,89.69,78842.62,0.0,1.0,0.0,0.0]
[1776895766133,89.69,78843.65,0.0,1.0,0.0,0.0]
[1776895767141,89.69,78846.01,0.0,1.0,0.0,0.0]
[1776895769155,89.69,78842.03,0.0,1.0,0.0,0.0]
[1776895770162,89.69,78837.9,0.0,1.0,0.0,0.0]
[1776895771169,89.69,78836.46,0.0,1.0,0.0,0.0]
[1776895776204,89.69,78836.38,0.0,1.0,0.0,0.0]
[1776895778218,89.69,78837.92,0.0,1.0,0.0,0.0]
[1776895780232,89.69,78839.38,0.0,1.0,0.0,0.0]
[1776895782246,89.69,78841.34,0.0,1.0,0.0,0.0]
[1776895787280,89.69,78841.77,0.0,1.0,0.0,0.0]
[1776895794331,89.69,78842.67,0.0,1.0,0.0,0.0]
[1776895797352,89.69,78848.14,0.0,1.0,0.0,0.0]
[1776895798359,89.69,78849.54,0.0,1.0,0.0,0.0]
[1776895800372,89.69,78851.12,0.0,1.0,0.0,0.0]
[1776895803394,89.69,78840.48,0.0,1.0,0.0,0.0]
[1776895804401,89.69,78830.16,0.0,1.0,0.0,0.0]
[1776895805408,89.69,78827.37,0.0,1.0,0.0,0.0]
[1776895806878,89.69,78823.92,0.0,1.0,0.0,0.0]
[1776895807423,89.69,78821.79,0.0,1.0,0.0,0.0]
[1776895809439,89.69,78823.8,0.0,1.0,0.0,0.0]
[1776895810446,89.69,78825.5,0.0,1.0,0.0,0.0]
[1776895812247,89.69,78825.5,0.0,1.0,0.0,0.0]
[1776895812283,89.69,78831.68,0.0,1.0,0.0,0.0]
[1776895812437,89.69,78831.68,0.0,1.0,0.0,0.0]
[1776895813467,89.69,78822.67,0.0,1.0,0.0,0.0]
[1776895814604,89.69,78820.71,0.0,1.0,0.0,0.0]
[1776895815481,89.69,78819.38,0.0,1.0,0.0,0.0]
[1776895816488,89.69,78822.15,0.0,1.0,0.0,0.0]
[1776895817605,89.69,78822.15,0.0,1.0,0.0,0.0]
[1776895817692,89.69,78822.15,0.0,1.0,0.0,0.0]
[1776895817770,89.69,78824.89,0.0,1.0,0.0,0.0]
[1776895818503,89.69,78827.89,0.0,1.0,0.0,0.0]
[1776895820516,89.69,78829.37,0.0,1.0,0.0,0.0]
[1776895821523,89.69,78831.62,0.0,1.0,0.0,0.0]
[1776895823537,89.69,78833.15,0.0,1.0,0.0,0.0]
[1776895824544,89.69,78834.44,0.0,1.0,0.0,0.0]
[1776895826558,89.69,78836.55,0.0,1.0,0.0,0.0]
[1776895827565,89.69,78837.96,0.0,1.0,0.0,0.0]
[1776895832600,89.69,78836.62,0.0,1.0,0.0,0.0]
[1776895833607,89.69,78833.94,0.0,1.0,0.0,0.0]
[1776895835621,89.69,78832.04,0.0,1.0,0.0,0.0]
[1776895837635,89.69,78830.55,0.0,1.0,0.0,0.0]
[1776895838642,89.69,78826.93,0.0,1.0,0.0,0.0]
[1776895839649,89.69,78825.33,0.0,1.0,0.0,0.0]
[1776895840656,89.69,78823.56,0.0,1.0,0.0,0.0]
[1776895841663,89.69,78825.92,0.0,1.0,0.0,0.0]
[1776895848712,89.69,78826.37,0.0,1.0,0.0,0.0]
[1776895849720,89.69,78828.75,0.0,1.0,0.0,0.0]
[1776895851733,89.69,78825.94,0.0,1.0,0.0,0.0]
[1776895852740,89.69,78824.63,0.0,1.0,0.0,0.0]
[1776895858781,89.69,78823.96,0.0,1.0,0.0,0.0]
[1776895861803,89.69,78826.07,0.0,1.0,0.0,0.0]
[1776895862810,89.69,78833.53,0.0,1.0,0.0,0.0]
[1776895863818,89.69,78834.63,0.0,1.0,0.0,0.0]
[1776895869860,89.69,78834.47,0.0,1.0,0.0,0.0]
[1776895873888,89.69,78836.68,0.0,1.0,0.0,0.0]
[1776895882951,89.69,78836.69,0.0,1.0,0.0,0.0]
[1776895886979,89.69,78835.09,0.0,1.0,0.0,0.0]
[1776895887986,89.69,78833.82,0.0,1.0,0.0,0.0]
[1776895891009,89.69,78830.94,0.0,1.0,0.0,0.0]
[1776895892016,89.69,78810.33,0.0,1.0,0.0,0.0]
[1776895893023,89.69,78805.96,0.0,1.0,0.0,0.0]
[1776895894817,89.69,78806.05,0.0,1.0,0.0,0.0]
[1776895895037,89.69,78803.53,0.0,1.0,0.0,0.0]
[1776895898367,89.69,78803.37,0.0,1.0,0.0,0.0]
[1776895904101,89.69,78805.69,0.0,1.0,0.0,0.0]
[1776895905107,89.69,78817.21,0.0,1.0,0.0,0.0]
[1776895906114,89.69,78819.45,0.0,1.0,0.0,0.0]
[1776895907120,89.69,78821.11,0.0,1.0,0.0,0.0]
[1776895907586,89.69,78821.11,0.0,1.0,0.0,0.0]
[1776895907697,89.69,78821.11,0.0,1.0,0.0,0.0]
[1776895908127,89.69,78820.31,0.0,1.0,0.0,0.0]
[1776895910142,89.69,78815.76,0.0,1.0,0.0,0.0]
[1776895913163,89.69,78816.95,0.0,1.0,0.0,0.0]
[1776895919205,89.69,78816.48,0.0,1.0,0.0,0.0]
[1776895924240,89.69,78816.59,0.0,1.0,0.0,0.0]
[1776895928268,89.69,78814.43,0.0,1.0,0.0,0.0]
[1776895933303,89.69,78820.17,0.0,1.0,0.0,0.0]
[1776895934310,89.69,78827.81,0.0,1.0,0.0,0.0]
[1776895935317,89.69,78831.74,0.0,1.0,0.0,0.0]
[1776895936325,89.69,78833.48,0.0,1.0,0.0,0.0]
[1776895937332,89.69,78834.7,0.0,1.0,0.0,0.0]
[1776895938338,89.69,78842.15,0.0,1.0,0.0,0.0]
[1776895939346,89.69,78846.47,0.0,1.0,0.0,0.0]
[1776895940353,89.69,78847.78,0.0,1.0,0.0,0.0]
[1776895947402,89.69,78847.63,0.0,1.0,0.0,0.0]
[1776895948409,89.69,78843.33,0.0,1.0,0.0,0.0]
[1776895950423,89.69,78840.26,0.0,1.0,0.0,0.0]
[1776895951430,89.69,78840.68,0.0,1.0,0.0,0.0]
[1776895954451,89.69,78838.54,0.0,1.0,0.0,0.0]
[1776895956465,89.69,78839.9,0.0,1.0,0.0,0.0]
[1776895959815,89.69,78839.94,0.0,1.0,0.0,0.0]
[1776895961273,89.69,78839.94,0.0,1.0,0.0,0.0]
[1776895964046,89.69,78840.14,0.0,1.0,0.0,0.0]
[1776895964197,89.69,78840.14,0.0,1.0,0.0,0.0]
[1776895964295,89.69,78839.73,0.0,1.0,0.0,0.0]
[1776895964521,89.69,78838.55,0.0,1.0,0.0,0.0]
[1776895969555,89.69,78836.79,0.0,1.0,0.0,0.0]
[1776895972577,89.69,78837.86,0.0,1.0,0.0,0.0]
[1776895974590,89.69,78839.22,0.0,1.0,0.0,0.0]
[1776895979626,89.69,78843.35,0.0,1.0,0.0,0.0]
[1776895980764,89.69,78843.35,0.0,1.0,0.0,0.0]
[1776895980837,89.69,78850.76,0.0,1.0,0.0,0.0]
[1776895981640,89.69,78855.17,0.0,1.0,0.0,0.0]
[1776895982646,89.69,78856.61,0.0,1.0,0.0,0.0]
[1776895984426,89.69,78856.61,0.0,1.0,0.0,0.0]
[1776895984452,89.69,78854.93,0.0,1.0,0.0,0.0]
[1776895984661,89.69,78852.58,0.0,1.0,0.0,0.0]
[1776895986675,89.69,78853.73,0.0,1.0,0.0,0.0]
[1776895987682,89.69,78852.0,0.0,1.0,0.0,0.0]
[1776895992719,89.69,78846.16,0.0,1.0,0.0,0.0]
[1776895994147,89.69,78846.16,0.0,1.0,0.0,0.0]
[1776895994196,89.69,78846.16,0.0,1.0,0.0,0.0]
[1776895994248,89.69,78843.56,0.0,1.0,0.0,0.0]
[1776895994733,89.69,78842.19,0.0,1.0,0.0,0.0]
[1776895997754,89.69,78843.63,0.0,1.0,0.0,0.0]
[1776895999768,89.69,78844.8,0.0,1.0,0.0,0.0]
[1776896000775,89.69,78846.21,0.0,1.0,0.0,0.0]
[1776896004803,89.69,78845.12,0.0,1.0,0.0,0.0]
[1776896010844,89.69,78845.3,0.0,1.0,0.0,0.0]
[1776896011852,89.69,78844.69,0.0,1.0,0.0,0.0]
[1776896012859,89.69,78840.4,0.0,1.0,0.0,0.0]
[1776896013867,89.69,78835.68,0.0,1.0,0.0,0.0]
[1776896018905,89.69,78835.37,0.0,1.0,0.0,0.0]
[1776896019825,89.69,78835.37,0.0,1.0,0.0,0.0]
[1776896021234,89.69,78834.98,0.0,1.0,0.0,0.0]
[1776896027967,89.69,78836.22,0.0,1.0,0.0,0.0]
[1776896029820,89.69,78836.89,0.0,1.0,0.0,0.0]
[1776896031341,89.69,78836.63,0.0,1.0,0.0,0.0]
[1776896037049,89.69,78836.63,0.0,1.0,0.0,0.0]
[1776896038047,89.69,78838.27,0.0,1.0,0.0,0.0]
[1776896039054,89.69,78841.51,0.0,1.0,0.0,0.0]
[1776896040285,89.69,78841.51,0.0,1.0,0.0,0.0]
[1776896040445,89.69,78841.51,0.0,1.0,0.0,0.0]
[1776896040379,89.69,78842.19,0.0,1.0,0.0,0.0]
[1776896046103,89.69,78842.97,0.0,1.0,0.0,0.0]
[1776896049820,89.69,78842.22,0.0,1.0,0.0,0.0]
[1776896053312,89.69,78842.19,0.0,1.0,0.0,0.0]
[1776896055166,89.69,78840.74,0.0,1.0,0.0,0.0]
[1776896060200,89.69,78841.89,0.0,1.0,0.0,0.0]
[1776896065235,89.69,78841.54,0.0,1.0,0.0,0.0]
[1776896070271,89.69,78841.08,0.0,1.0,0.0,0.0]
[1776896072285,89.69,78841.03,0.0,1.0,0.0,0.0]
[1776896074824,89.69,78840.91,0.0,1.0,0.0,0.0]
[1776896078930,89.69,78840.84,0.0,1.0,0.0,0.0]
[1776896084369,89.69,78840.98,0.0,1.0,0.0,0.0]
[1776896089405,89.69,78840.79,0.0,1.0,0.0,0.0]
[1776896090413,89.69,78832.87,0.0,1.0,0.0,0.0]
[1776896091420,89.69,78828.44,0.0,1.0,0.0,0.0]
[1776896093434,89.69,78825.71,0.0,1.0,0.0,0.0]
[1776896095448,89.69,78824.6,0.0,1.0,0.0,0.0]
[1776896097462,89.69,78806.45,0.0,1.0,0.0,0.0]
[1776896098469,89.69,78797.42,0.0,1.0,0.0,0.0]
[1776896100483,89.69,78796.52,0.0,1.0,0.0,0.0]
[1776896106525,89.69,78796.96,0.0,1.0,0.0,0.0]
[1776896108539,89.69,78798.52,0.0,1.0,0.0,0.0]
[1776896113574,89.69,78798.07,0.0,1.0,0.0,0.0]
[1776896118609,89.69,78798.42,0.0,1.0,0.0,0.0]
[1776896123644,89.69,78798.21,0.0,1.0,0.0,0.0]
[1776896127671,89.69,78797.18,0.0,1.0,0.0,0.0]
[1776896129686,89.69,78795.86,0.0,1.0,0.0,0.0]
[1776896130693,89.69,78793.99,0.0,1.0,0.0,0.0]
[1776896131700,89.69,78793.95,0.0,1.0,0.0,0.0]
[1776896134818,89.69,78793.98,0.0,1.0,0.0,0.0]
[1776896134944,89.69,78793.98,0.0,1.0,0.0,0.0]
[1776896134995,89.69,78793.79,0.0,1.0,0.0,0.0]
[1776896140764,89.69,78785.24,0.0,1.0,0.0,0.0]
[1776896141771,89.69,78777.96,0.0,1.0,0.0,0.0]
[1776896146806,89.69,78778.5,0.0,1.0,0.0,0.0]
[1776896151841,89.69,78778.06,0.0,1.0,0.0,0.0]
[1776896158890,89.69,78778.51,0.0,1.0,0.0,0.0]
[1776896161911,89.69,78767.2,0.0,1.0,0.0,0.0]
[1776896162918,89.69,78766.07,0.0,1.0,0.0,0.0]
[1776896163925,89.69,78768.33,0.0,1.0,0.0,0.0]
[1776896164932,89.69,78769.94,0.0,1.0,0.0,0.0]
[1776896165939,89.69,78767.71,0.0,1.0,0.0,0.0]
[1776896170974,89.69,78766.05,0.0,1.0,0.0,0.0]
[1776896178024,89.69,78765.53,0.0,1.0,0.0,0.0]
[1776896183059,89.69,78765.25,0.0,1.0,0.0,0.0]
[1776896188094,89.69,78765.65,0.0,1.0,0.0,0.0]
[1776896196150,89.69,78765.33,0.0,1.0,0.0,0.0]
[1776896205213,89.69,78765.76,0.0,1.0,0.0,0.0]
[1776896215284,89.69,78766.78,0.0,1.0,0.0,0.0]
[1776896217298,89.69,78768.15,0.0,1.0,0.0,0.0]
[1776896221327,89.69,78766.75,0.0,1.0,0.0,0.0]
[1776896222334,89.69,78747.8,0.0,1.0,0.0,0.0]
[1776896223341,89.69,78727.57,0.0,1.0,0.0,0.0]
[1776896224348,89.69,78719.05,0.0,1.0,0.0,0.0]
[1776896225354,89.69,78715.9,0.0,1.0,0.0,0.0]
[1776896228376,89.69,78720.54,0.0,1.0,0.0,0.0]
[1776896229383,89.69,78724.41,0.0,1.0,0.0,0.0]
[1776896230389,89.69,78729.86,0.0,1.0,0.0,0.0]
[1776896233410,89.69,78724.53,0.0,1.0,0.0,0.0]
[1776896234418,89.69,78721.13,0.0,1.0,0.0,0.0]
[1776896235424,89.69,78719.77,0.0,1.0,0.0,0.0]
[1776896236431,89.69,78718.57,0.0,1.0,0.0,0.0]
[1776896242474,89.69,78719.55,0.0,1.0,0.0,0.0]
[1776896243481,89.69,78721.19,0.0,1.0,0.0,0.0]
[1776896245082,89.69,78721.77,0.0,1.0,0.0,0.0]
[1776896245195,89.69,78721.77,0.0,1.0,0.0,0.0]
[1776896245495,89.69,78721.8,0.0,1.0,0.0,0.0]
[1776896250530,89.69,78723.13,0.0,1.0,0.0,0.0]
[1776896251538,89.69,78729.63,0.0,1.0,0.0,0.0]
[1776896252544,89.69,78732.28,0.0,1.0,0.0,0.0]
[1776896257580,89.69,78736.5,0.0,1.0,0.0,0.0]
[1776896258587,89.69,78743.51,0.0,1.0,0.0,0.0]
[1776896259594,89.69,78745.58,0.0,1.0,0.0,0.0]
[1776896260601,89.69,78753.01,0.0,1.0,0.0,0.0]
[1776896261608,89.69,78755.16,0.0,1.0,0.0,0.0]
[1776896263622,89.69,78759.49,0.0,1.0,0.0,0.0]
[1776896264629,89.69,78761.34,0.0,1.0,0.0,0.0]
[1776896265636,89.69,78762.37,0.0,1.0,0.0,0.0]
[1776896270671,89.69,78761.73,0.0,1.0,0.0,0.0]
[1776896272685,89.69,78759.34,0.0,1.0,0.0,0.0]
[1776896273692,89.69,78757.95,0.0,1.0,0.0,0.0]
[1776896277720,89.69,78759.06,0.0,1.0,0.0,0.0]
[1776896281748,89.69,78763.97,0.0,1.0,0.0,0.0]
[1776896286785,89.69,78762.07,0.0,1.0,0.0,0.0]
[1776896290812,89.69,78755.84,0.0,1.0,0.0,0.0]
[1776896291819,89.69,78754.37,0.0,1.0,0.0,0.0]
[1776896296854,89.69,78751.05,0.0,1.0,0.0,0.0]
[1776896297861,89.69,78749.55,0.0,1.0,0.0,0.0]
[1776896301889,89.69,78748.27,0.0,1.0,0.0,0.0]
[1776896306925,89.69,78749.79,0.0,1.0,0.0,0.0]
[1776896309945,89.69,78750.81,0.0,1.0,0.0,0.0]
[1776896311959,89.69,78749.8,0.0,1.0,0.0,0.0]
[1776896314841,89.69,78750.06,0.0,1.0,0.0,0.0]
[1776896316995,89.69,78754.54,0.0,1.0,0.0,0.0]
[1776896318115,89.69,78754.54,0.0,1.0,0.0,0.0]
[1776896318562,89.69,78753.4,0.0,1.0,0.0,0.0]
[1776896324044,89.69,78753.59,0.0,1.0,0.0,0.0]
[1776896327455,89.69,78753.56,0.0,1.0,0.0,0.0]
[1776896327712,89.69,78753.56,0.0,1.0,0.0,0.0]
[1776896327769,89.69,78753.7,0.0,1.0,0.0,0.0]
[1776896328073,89.69,78752.11,0.0,1.0,0.0,0.0]
[1776896329080,89.69,78749.71,0.0,1.0,0.0,0.0]
[1776896332108,89.69,78729.91,0.0,1.0,0.0,0.0]
[1776896333114,89.69,78714.31,0.0,1.0,0.0,0.0]
[1776896334122,89.69,78715.01,0.0,1.0,0.0,0.0]
[1776896337143,89.69,78717.96,0.0,1.0,0.0,0.0]
[1776896338150,89.69,78719.58,0.0,1.0,0.0,0.0]
[1776896340164,89.69,78716.83,0.0,1.0,0.0,0.0]
[1776896341171,89.69,78717.85,0.0,1.0,0.0,0.0]
[1776896342178,89.69,78715.08,0.0,1.0,0.0,0.0]
[1776896343185,89.69,78707.24,0.0,1.0,0.0,0.0]
[1776896344192,89.69,78699.52,0.0,1.0,0.0,0.0]
[1776896345199,89.69,78697.43,0.0,1.0,0.0,0.0]
[1776896347213,89.69,78692.16,0.0,1.0,0.0,0.0]
[1776896348220,89.69,78688.54,0.0,1.0,0.0,0.0]
[1776896349226,89.69,78687.45,0.0,1.0,0.0,0.0]
[1776896353266,89.69,78681.11,0.0,1.0,0.0,0.0]
[1776896354262,89.69,78664.44,0.0,1.0,0.0,0.0]
[1776896355269,89.69,78656.88,0.0,1.0,0.0,0.0]
[1776896359297,89.69,78655.54,0.0,1.0,0.0,0.0]
[1776896365338,89.69,78655.44,0.0,1.0,0.0,0.0]
[1776896370374,89.69,78657.2,0.0,1.0,0.0,0.0]
[1776896371381,89.69,78665.21,0.0,1.0,0.0,0.0]
[1776896372388,89.69,78668.52,0.0,1.0,0.0,0.0]
[1776896374402,89.69,78669.58,0.0,1.0,0.0,0.0]
[1776896375409,89.69,78671.37,0.0,1.0,0.0,0.0]
[1776896380444,89.69,78672.39,0.0,1.0,0.0,0.0]
[1776896385480,89.69,78671.52,0.0,1.0,0.0,0.0]
[1776896388501,89.69,78668.91,0.0,1.0,0.0,0.0]
[1776896392314,89.69,78669.09,0.0,1.0,0.0,0.0]
[1776896392435,89.69,78669.09,0.0,1.0,0.0,0.0]
[1776896392530,89.69,78668.95,0.0,1.0,0.0,0.0]
[1776896394544,89.69,78667.57,0.0,1.0,0.0,0.0]
[1776896398572,89.69,78669.32,0.0,1.0,0.0,0.0]
[1776896401593,89.69,78668.26,0.0,1.0,0.0,0.0]
[1776896402599,89.69,78665.69,0.0,1.0,0.0,0.0]
[1776896404614,89.69,78658.97,0.0,1.0,0.0,0.0]
[1776896405621,89.69,78655.86,0.0,1.0,0.0,0.0]
[1776896406628,89.69,78654.26,0.0,1.0,0.0,0.0]
[1776896411662,89.69,78654.21,0.0,1.0,0.0,0.0]
[1776896417705,89.69,78654.17,0.0,1.0,0.0,0.0]
[1776896418938,89.69,78654.17,0.0,1.0,0.0,0.0]
[1776896419045,89.69,78654.75,0.0,1.0,0.0,0.0]
[1776896419719,89.69,78654.43,0.0,1.0,0.0,0.0]
[1776896420726,89.69,78652.67,0.0,1.0,0.0,0.0]
[1776896429789,89.69,78652.04,0.0,1.0,0.0,0.0]
[1776896431804,89.69,78652.22,0.0,1.0,0.0,0.0]
[1776896436838,89.69,78652.31,0.0,1.0,0.0,0.0]
[1776896439861,89.69,78648.2,0.0,1.0,0.0,0.0]
[1776896440868,89.69,78644.87,0.0,1.0,0.0,0.0]
[1776896441874,89.69,78643.87,0.0,1.0,0.0,0.0]
[1776896442882,89.69,78640.95,0.0,1.0,0.0,0.0]
[1776896443888,89.69,78642.87,0.0,1.0,0.0,0.0]
[1776896448924,89.69,78642.31,0.0,1.0,0.0,0.0]
[1776896452952,89.69,78638.05,0.0,1.0,0.0,0.0]
[1776896453968,89.69,78634.34,0.0,1.0,0.0,0.0]
[1776896454970,89.69,78620.07,0.0,1.0,0.0,0.0]
[1776896455977,89.69,78618.1,0.0,1.0,0.0,0.0]
[1776896456984,89.69,78622.4,0.0,1.0,0.0,0.0]
[1776896460015,89.69,78623.66,0.0,1.0,0.0,0.0]
[1776896465043,89.69,78622.73,0.0,1.0,0.0,0.0]
[1776896466050,89.69,78623.75,0.0,1.0,0.0,0.0]
[1776896471085,89.69,78623.35,0.0,1.0,0.0,0.0]
[1776896476006,89.69,78623.21,0.0,1.0,0.0,0.0]
[1776896476193,89.69,78623.21,0.0,1.0,0.0,0.0]
[1776896476293,89.69,78623.67,0.0,1.0,0.0,0.0]
[1776896478133,89.69,78622.27,0.0,1.0,0.0,0.0]
[1776896479141,89.69,78621.27,0.0,1.0,0.0,0.0]
[1776896482162,89.69,78623.43,0.0,1.0,0.0,0.0]
[1776896487198,89.69,78621.7,0.0,1.0,0.0,0.0]
[1776896491226,89.69,78620.18,0.0,1.0,0.0,0.0]
[1776896493240,89.69,78622.27,0.0,1.0,0.0,0.0]
[1776896494247,89.69,78628.54,0.0,1.0,0.0,0.0]
[1776896495254,89.69,78637.42,0.0,1.0,0.0,0.0]
[1776896496261,89.69,78647.19,0.0,1.0,0.0,0.0]
[1776896497268,89.69,78650.16,0.0,1.0,0.0,0.0]
[1776896498275,89.69,78652.91,0.0,1.0,0.0,0.0]
[1776896499282,89.69,78662.0,0.0,1.0,0.0,0.0]
[1776896501296,89.69,78663.89,0.0,1.0,0.0,0.0]
[1776896502303,89.69,78666.69,0.0,1.0,0.0,0.0]
[1776896504856,89.69,78666.78,0.0,1.0,0.0,0.0]
[1776896506331,89.69,78664.57,0.0,1.0,0.0,0.0]
[1776896508849,89.69,78663.95,0.0,1.0,0.0,0.0]
[1776896514388,89.69,78658.52,0.0,1.0,0.0,0.0]
[1776896515394,89.69,78653.29,0.0,1.0,0.0,0.0]
[1776896516828,89.69,78653.29,0.0,1.0,0.0,0.0]
[1776896516944,89.69,78653.29,0.0,1.0,0.0,0.0]
[1776896517039,89.69,78655.22,0.0,1.0,0.0,0.0]
[1776896518415,89.69,78656.4,0.0,1.0,0.0,0.0]
[1776896523449,89.69,78656.82,0.0,1.0,0.0,0.0]
[1776896524457,89.69,78654.81,0.0,1.0,0.0,0.0]
[1776896525464,89.69,78650.74,0.0,1.0,0.0,0.0]
[1776896526470,89.69,78646.95,0.0,1.0,0.0,0.0]
[1776896527478,89.69,78644.49,0.0,1.0,0.0,0.0]
[1776896528485,89.69,78643.04,0.0,1.0,0.0,0.0]
[1776896529492,89.69,78641.52,0.0,1.0,0.0,0.0]
[1776896530499,89.69,78640.53,0.0,1.0,0.0,0.0]
[1776896531506,89.69,78639.22,0.0,1.0,0.0,0.0]
[1776896532513,89.69,78634.1,0.0,1.0,0.0,0.0]
[1776896533520,89.69,78622.55,0.0,1.0,0.0,0.0]
[1776896534527,89.69,78621.07,0.0,1.0,0.0,0.0]
[1776896535534,89.69,78624.09,0.0,1.0,0.0,0.0]
[1776896536541,89.69,78629.09,0.0,1.0,0.0,0.0]
[1776896537548,89.69,78634.43,0.0,1.0,0.0,0.0]
[1776896541576,89.69,78638.25,0.0,1.0,0.0,0.0]
[1776896542583,89.69,78639.56,0.0,1.0,0.0,0.0]
[1776896544597,89.69,78649.53,0.0,1.0,0.0,0.0]
[1776896545604,89.69,78652.95,0.0,1.0,0.0,0.0]
[1776896546611,89.69,78654.4,0.0,1.0,0.0,0.0]
[1776896550639,89.69,78656.46,0.0,1.0,0.0,0.0]
[1776896551646,89.69,78657.91,0.0,1.0,0.0,0.0]
[1776896552712,89.69,78657.91,0.0,1.0,0.0,0.0]
[1776896552944,89.69,78657.91,0.0,1.0,0.0,0.0]
[1776896553014,89.69,78657.13,0.0,1.0,0.0,0.0]
[1776896558696,89.69,78657.73,0.0,1.0,0.0,0.0]
[1776896564738,89.69,78657.9,0.0,1.0,0.0,0.0]
[1776896569772,89.69,78656.51,0.0,1.0,0.0,0.0]
[1776896574808,89.69,78656.85,0.0,1.0,0.0,0.0]
[1776896581857,89.69,78657.2,0.0,1.0,0.0,0.0]
[1776896585885,89.69,78656.23,0.0,1.0,0.0,0.0]
[1776896591927,89.69,78656.45,0.0,1.0,0.0,0.0]
[1776896593941,89.69,78657.89,0.0,1.0,0.0,0.0]
[1776896598976,89.69,78657.17,0.0,1.0,0.0,0.0]
[1776896599983,89.69,78650.74,0.0,1.0,0.0,0.0]
[1776896600990,89.69,78643.19,0.0,1.0,0.0,0.0]
[1776896601997,89.69,78641.96,0.0,1.0,0.0,0.0]
[1776896605018,89.69,78643.92,0.0,1.0,0.0,0.0]
[1776896608039,89.69,78649.18,0.0,1.0,0.0,0.0]
[1776896611059,89.69,78652.94,0.0,1.0,0.0,0.0]
[1776896612068,89.69,78654.69,0.0,1.0,0.0,0.0]
[1776896614082,89.69,78656.11,0.0,1.0,0.0,0.0]
[1776896619117,89.69,78655.72,0.0,1.0,0.0,0.0]
[1776896620124,89.69,78646.76,0.0,1.0,0.0,0.0]
[1776896621131,89.69,78643.04,0.0,1.0,0.0,0.0]
[1776896623145,89.69,78642.94,0.0,1.0,0.0,0.0]
[1776896628179,89.69,78642.04,0.0,1.0,0.0,0.0]
[1776896633214,89.69,78642.7,0.0,1.0,0.0,0.0]
[1776896634222,89.69,78641.28,0.0,1.0,0.0,0.0]
[1776896639257,89.69,78641.65,0.0,1.0,0.0,0.0]
[1776896644293,89.69,78641.36,0.0,1.0,0.0,0.0]
[1776896648324,89.69,78640.38,0.0,1.0,0.0,0.0]
[1776896654366,89.69,78641.45,0.0,1.0,0.0,0.0]
[1776896655373,89.69,78640.36,0.0,1.0,0.0,0.0]
[1776896661414,89.69,78641.19,0.0,1.0,0.0,0.0]
[1776896663429,89.69,78644.62,0.0,1.0,0.0,0.0]
[1776896664436,89.69,78652.13,0.0,1.0,0.0,0.0]
[1776896665443,89.69,78654.04,0.0,1.0,0.0,0.0]
[1776896667457,89.69,78655.1,0.0,1.0,0.0,0.0]
[1776896672492,89.69,78654.51,0.0,1.0,0.0,0.0]
[1776896674863,89.69,78654.51,0.0,1.0,0.0,0.0]
[1776896676019,89.69,78654.51,0.0,1.0,0.0,0.0]
[1776896678535,89.69,78655.62,0.0,1.0,0.0,0.0]
[1776896680547,89.69,78657.32,0.0,1.0,0.0,0.0]
[1776896681555,89.69,78658.3,0.0,1.0,0.0,0.0]
[1776896684577,89.69,78659.62,0.0,1.0,0.0,0.0]
[1776896686592,89.69,78656.72,0.0,1.0,0.0,0.0]
[1776896687599,89.69,78655.22,0.0,1.0,0.0,0.0]
[1776896688606,89.69,78651.06,0.0,1.0,0.0,0.0]
[1776896689613,89.69,78648.95,0.0,1.0,0.0,0.0]
[1776896690620,89.69,78647.98,0.0,1.0,0.0,0.0]
[1776896695655,89.69,78647.19,0.0,1.0,0.0,0.0]
[1776896700690,89.69,78647.03,0.0,1.0,0.0,0.0]
[1776896702704,89.69,78644.71,0.0,1.0,0.0,0.0]
[1776896703710,89.69,78640.69,0.0,1.0,0.0,0.0]
[1776896704718,89.69,78639.16,0.0,1.0,0.0,0.0]
[1776896705725,89.69,78637.68,0.0,1.0,0.0,0.0]
[1776896708746,89.69,78628.43,0.0,1.0,0.0,0.0]
[1776896709753,89.69,78628.14,0.0,1.0,0.0,0.0]
[1776896714792,89.69,78627.7,0.0,1.0,0.0,0.0]
[1776896718821,89.69,78626.72,0.0,1.0,0.0,0.0]
[1776896725870,89.69,78627.21,0.0,1.0,0.0,0.0]
[1776896726877,89.69,78629.99,0.0,1.0,0.0,0.0]
[1776896727884,89.69,78631.21,0.0,1.0,0.0,0.0]
[1776896730905,89.69,78630.04,0.0,1.0,0.0,0.0]
[1776896731912,89.69,78629.52,0.0,1.0,0.0,0.0]
[1776896738961,89.69,78629.9,0.0,1.0,0.0,0.0]
[1776896743997,89.69,78625.15,0.0,1.0,0.0,0.0]
[1776896745009,89.69,78629.05,0.0,1.0,0.0,0.0]
[1776896750039,89.69,78629.64,0.0,1.0,0.0,0.0]
[1776896755074,89.69,78627.85,0.0,1.0,0.0,0.0]
[1776896762123,89.69,78628.28,0.0,1.0,0.0,0.0]
[1776896774087,89.69,78628.04,0.0,1.0,0.0,0.0]
[1776896777228,89.69,78626.19,0.0,1.0,0.0,0.0]
[1776896778234,89.69,78622.45,0.0,1.0,0.0,0.0]
[1776896780249,89.69,78621.16,0.0,1.0,0.0,0.0]
[1776896784874,89.69,78621.19,0.0,1.0,0.0,0.0]
[1776896785284,89.69,78619.04,0.0,1.0,0.0,0.0]
[1776896786291,89.69,78616.96,0.0,1.0,0.0,0.0]
[1776896787297,89.69,78614.96,0.0,1.0,0.0,0.0]
[1776896789878,89.69,78615.64,0.0,1.0,0.0,0.0]
[1776896791326,89.69,78615.31,0.0,1.0,0.0,0.0]
[1776896796362,89.69,78614.93,0.0,1.0,0.0,0.0]
[1776896797368,89.69,78611.73,0.0,1.0,0.0,0.0]
[1776896798375,89.69,78605.78,0.0,1.0,0.0,0.0]
[1776896803410,89.69,78605.54,0.0,1.0,0.0,0.0]
[1776896809452,89.69,78603.58,0.0,1.0,0.0,0.0]
[1776896811466,89.69,78605.24,0.0,1.0,0.0,0.0]
[1776896814875,89.69,78606.15,0.0,1.0,0.0,0.0]
[1776896815667,89.69,78606.38,0.0,1.0,0.0,0.0]
[1776896816501,89.69,78605.06,0.0,1.0,0.0,0.0]
[1776896818514,89.69,78603.42,0.0,1.0,0.0,0.0]
[1776896819522,89.69,78601.09,0.0,1.0,0.0,0.0]
[1776896820529,89.69,78599.84,0.0,1.0,0.0,0.0]
[1776896821536,89.69,78596.42,0.0,1.0,0.0,0.0]
[1776896824557,89.69,78595.23,0.0,1.0,0.0,0.0]
[1776896826571,89.69,78592.95,0.0,1.0,0.0,0.0]
[1776896827578,89.69,78590.18,0.0,1.0,0.0,0.0]
[1776896829591,89.69,78589.09,0.0,1.0,0.0,0.0]
[1776896831606,89.69,78584.31,0.0,1.0,0.0,0.0]
[1776896832613,89.69,78581.96,0.0,1.0,0.0,0.0]
[1776896835637,89.69,78580.72,0.0,1.0,0.0,0.0]
[1776896836647,89.69,78581.92,0.0,1.0,0.0,0.0]
[1776896837654,89.69,78577.18,0.0,1.0,0.0,0.0]
[1776896838661,89.69,78574.04,0.0,1.0,0.0,0.0]
[1776896839668,89.69,78570.91,0.0,1.0,0.0,0.0]
[1776896840675,89.69,78569.31,0.0,1.0,0.0,0.0]
[1776896841682,89.69,78568.24,0.0,1.0,0.0,0.0]
[1776896846717,89.69,78568.91,0.0,1.0,0.0,0.0]
[1776896851753,89.69,78568.09,0.0,1.0,0.0,0.0]
[1776896852760,89.69,78569.39,0.0,1.0,0.0,0.0]
[1776896856788,89.69,78570.51,0.0,1.0,0.0,0.0]
[1776896862831,89.69,78570.3,0.0,1.0,0.0,0.0]
[1776896870887,89.69,78570.34,0.0,1.0,0.0,0.0]
[1776896876929,89.69,78569.77,0.0,1.0,0.0,0.0]
[1776896881964,89.69,78570.12,0.0,1.0,0.0,0.0]
[1776896883978,89.69,78571.52,0.0,1.0,0.0,0.0]
[1776896887007,89.69,78580.63,0.0,1.0,0.0,0.0]
[1776896890031,89.69,78579.64,0.0,1.0,0.0,0.0]
[1776896897080,89.69,78571.81,0.0,1.0,0.0,0.0]
[1776896898087,89.69,78567.8,0.0,1.0,0.0,0.0]
[1776896899094,89.69,78566.54,0.0,1.0,0.0,0.0]
[1776896903122,89.69,78567.75,0.0,1.0,0.0,0.0]
[1776896907150,89.69,78570.92,0.0,1.0,0.0,0.0]
[1776896909164,89.69,78569.29,0.0,1.0,0.0,0.0]
[1776896910171,89.69,78567.82,0.0,1.0,0.0,0.0]
[1776896911178,89.69,78567.66,0.0,1.0,0.0,0.0]
[1776896913193,89.69,78566.65,0.0,1.0,0.0,0.0]
[1776896913505,89.69,78566.65,0.0,1.0,0.0,0.0]
[1776896913691,89.69,78566.65,0.0,1.0,0.0,0.0]
[1776896914200,89.69,78566.47,0.0,1.0,0.0,0.0]
[1776896918228,89.69,78567.66,0.0,1.0,0.0,0.0]
[1776896921249,89.69,78566.32,0.0,1.0,0.0,0.0]
[1776896926284,89.69,78566.18,0.0,1.0,0.0,0.0]
[1776896927290,89.69,78564.8,0.0,1.0,0.0,0.0]
[1776896932326,89.69,78563.83,0.0,1.0,0.0,0.0]
[1776896937360,89.69,78562.96,0.0,1.0,0.0,0.0]
[1776896939976,89.69,78562.93,0.0,1.0,0.0,0.0]
[1776896942748,89.69,78562.93,0.0,1.0,0.0,0.0]
[1776896945417,89.69,78561.79,0.0,1.0,0.0,0.0]
[1776896951459,89.69,78564.64,0.0,1.0,0.0,0.0]
[1776896952466,89.69,78573.27,0.0,1.0,0.0,0.0]
[1776896953473,89.69,78576.8,0.0,1.0,0.0,0.0]
[1776896955487,89.69,78576.86,0.0,1.0,0.0,0.0]
[1776896962536,89.69,78579.46,0.0,1.0,0.0,0.0]
[1776896965557,89.69,78575.33,0.0,1.0,0.0,0.0]
[1776896966564,89.69,78574.36,0.0,1.0,0.0,0.0]
[1776896967570,89.69,78572.75,0.0,1.0,0.0,0.0]
[1776896971599,89.69,78572.25,0.0,1.0,0.0,0.0]
[1776896972783,89.69,78572.25,0.0,1.0,0.0,0.0]
[1776896973612,89.69,78573.7,0.0,1.0,0.0,0.0]
[1776896974620,89.69,78576.54,0.0,1.0,0.0,0.0]
[1776896978011,89.69,78577.21,0.0,1.0,0.0,0.0]
[1776896980661,89.69,78575.6,0.0,1.0,0.0,0.0]
[1776896985696,89.69,78575.75,0.0,1.0,0.0,0.0]
[1776896986703,89.69,78579.82,0.0,1.0,0.0,0.0]
[1776896989138,89.69,78579.33,0.0,1.0,0.0,0.0]
[1776896989190,89.69,78579.33,0.0,1.0,0.0,0.0]
[1776896989290,89.69,78576.28,0.0,1.0,0.0,0.0]
[1776896989729,89.69,78570.87,0.0,1.0,0.0,0.0]
[1776896990736,89.69,78573.16,0.0,1.0,0.0,0.0]
[1776896994764,89.69,78571.4,0.0,1.0,0.0,0.0]
[1776896995774,89.69,78568.88,0.0,1.0,0.0,0.0]
[1776896997787,89.69,78570.45,0.0,1.0,0.0,0.0]
[1776897000808,89.69,78572.2,0.0,1.0,0.0,0.0]
[1776897007857,89.69,78570.98,0.0,1.0,0.0,0.0]
[1776897008864,89.69,78564.82,0.0,1.0,0.0,0.0]
[1776897009871,89.69,78570.19,0.0,1.0,0.0,0.0]
[1776897010878,89.69,78574.21,0.0,1.0,0.0,0.0]
[1776897012892,89.69,78583.55,0.0,1.0,0.0,0.0]
[1776897013899,89.69,78589.69,0.0,1.0,0.0,0.0]
[1776897016924,89.69,78591.16,0.0,1.0,0.0,0.0]
[1776897018938,89.69,78592.39,0.0,1.0,0.0,0.0]
[1776897019945,89.69,78594.34,0.0,1.0,0.0,0.0]
[1776897020952,89.69,78593.15,0.0,1.0,0.0,0.0]
[1776897024980,89.69,78594.72,0.0,1.0,0.0,0.0]
[1776897028001,89.69,78600.47,0.0,1.0,0.0,0.0]
[1776897029042,89.69,78600.47,0.0,1.0,0.0,0.0]
[1776897029199,89.69,78600.47,0.0,1.0,0.0,0.0]
[1776897029286,89.69,78600.26,0.0,1.0,0.0,0.0]
[1776897033036,89.69,78599.5,0.0,1.0,0.0,0.0]
[1776897035059,89.69,78601.5,0.0,1.0,0.0,0.0]
[1776897035587,89.69,78601.5,0.0,1.0,0.0,0.0]
[1776897035694,89.69,78601.5,0.0,1.0,0.0,0.0]
[1776897036067,89.69,78609.69,0.0,1.0,0.0,0.0]
[1776897037074,89.69,78613.31,0.0,1.0,0.0,0.0]
[1776897038081,89.69,78614.8,0.0,1.0,0.0,0.0]
[1776897043117,89.69,78615.34,0.0,1.0,0.0,0.0]
[1776897044123,89.69,78617.69,0.0,1.0,0.0,0.0]
[1776897045129,89.69,78618.85,0.0,1.0,0.0,0.0]
[1776897046137,89.69,78609.54,0.0,1.0,0.0,0.0]
[1776897047144,89.69,78606.94,0.0,1.0,0.0,0.0]
[1776897052184,89.69,78606.49,0.0,1.0,0.0,0.0]
[1776897054198,89.69,78607.73,0.0,1.0,0.0,0.0]
[1776897054926,89.69,78607.73,0.0,1.0,0.0,0.0]
[1776897054939,89.69,78607.73,0.0,1.0,0.0,0.0]
[1776897055205,89.69,78612.89,0.0,1.0,0.0,0.0]
[1776897056212,89.69,78618.72,0.0,1.0,0.0,0.0]
[1776897058230,89.69,78611.81,0.0,1.0,0.0,0.0]
[1776897059237,89.69,78617.51,0.0,1.0,0.0,0.0]
[1776897060244,89.69,78618.72,0.0,1.0,0.0,0.0]
[1776897063265,89.69,78623.9,0.0,1.0,0.0,0.0]
[1776897064272,89.69,78628.24,0.0,1.0,0.0,0.0]
[1776897065891,89.69,78629.06,0.0,1.0,0.0,0.0]
[1776897065938,89.69,78629.06,0.0,1.0,0.0,0.0]
[1776897066286,89.69,78630.75,0.0,1.0,0.0,0.0]
[1776897067293,89.69,78623.69,0.0,1.0,0.0,0.0]
[1776897068300,89.69,78615.97,0.0,1.0,0.0,0.0]
[1776897069307,89.69,78614.58,0.0,1.0,0.0,0.0]
[1776897070314,89.69,78615.69,0.0,1.0,0.0,0.0]
[1776897071321,89.69,78614.76,0.0,1.0,0.0,0.0]
[1776897074342,89.69,78613.21,0.0,1.0,0.0,0.0]
[1776897077429,89.69,78612.83,0.0,1.0,0.0,0.0]
[1776897077438,89.69,78612.83,0.0,1.0,0.0,0.0]
[1776897077498,89.69,78613.62,0.0,1.0,0.0,0.0]
[1776897083405,89.69,78613.73,0.0,1.0,0.0,0.0]
[1776897084412,89.69,78618.76,0.0,1.0,0.0,0.0]
[1776897085419,89.69,78628.46,0.0,1.0,0.0,0.0]
[1776897086425,89.69,78628.94,0.0,1.0,0.0,0.0]
[1776897087433,89.69,78627.71,0.0,1.0,0.0,0.0]
[1776897089447,89.69,78619.53,0.0,1.0,0.0,0.0]
[1776897090134,89.69,78619.53,0.0,1.0,0.0,0.0]
[1776897090198,89.69,78619.53,0.0,1.0,0.0,0.0]
[1776897090454,89.69,78613.08,0.0,1.0,0.0,0.0]
[1776897091461,89.69,78613.41,0.0,1.0,0.0,0.0]
[1776897092468,89.69,78609.89,0.0,1.0,0.0,0.0]
[1776897094482,89.69,78611.06,0.0,1.0,0.0,0.0]
[1776897097503,89.69,78609.41,0.0,1.0,0.0,0.0]
[1776897098510,89.69,78607.45,0.0,1.0,0.0,0.0]
[1776897099516,89.69,78604.46,0.0,1.0,0.0,0.0]
[1776897102538,89.69,78603.45,0.0,1.0,0.0,0.0]
[1776897105559,89.69,78601.16,0.0,1.0,0.0,0.0]
[1776897107573,89.69,78602.46,0.0,1.0,0.0,0.0]
[1776897112608,89.69,78602.37,0.0,1.0,0.0,0.0]
[1776897119657,89.69,78603.41,0.0,1.0,0.0,0.0]
[1776897120664,89.69,78613.38,0.0,1.0,0.0,0.0]
[1776897121671,89.69,78615.65,0.0,1.0,0.0,0.0]
[1776897122678,89.69,78603.55,0.0,1.0,0.0,0.0]
[1776897123685,89.69,78596.17,0.0,1.0,0.0,0.0]
[1776897124692,89.69,78587.72,0.0,1.0,0.0,0.0]
[1776897125699,89.69,78584.54,0.0,1.0,0.0,0.0]
[1776897127713,89.69,78584.21,0.0,1.0,0.0,0.0]
[1776897130734,89.69,78579.48,0.0,1.0,0.0,0.0]
[1776897131741,89.69,78577.85,0.0,1.0,0.0,0.0]
[1776897132748,89.69,78576.94,0.0,1.0,0.0,0.0]
[1776897135769,89.69,78575.65,0.0,1.0,0.0,0.0]
[1776897138790,89.69,78573.14,0.0,1.0,0.0,0.0]
[1776897139797,89.69,78570.88,0.0,1.0,0.0,0.0]
[1776897144832,89.69,78570.89,0.0,1.0,0.0,0.0]
[1776897145839,89.69,78569.62,0.0,1.0,0.0,0.0]
[1776897150874,89.69,78565.29,0.0,1.0,0.0,0.0]
[1776897151880,89.69,78559.69,0.0,1.0,0.0,0.0]
[1776897152888,89.69,78565.77,0.0,1.0,0.0,0.0]
[1776897156916,89.69,78564.56,0.0,1.0,0.0,0.0]
[1776897158930,89.69,78565.46,0.0,1.0,0.0,0.0]
[1776897159937,89.69,78567.19,0.0,1.0,0.0,0.0]
[1776897161951,89.69,78569.33,0.0,1.0,0.0,0.0]
[1776897162958,89.69,78573.48,0.0,1.0,0.0,0.0]
[1776897164972,89.69,78571.24,0.0,1.0,0.0,0.0]
[1776897166986,89.69,78574.48,0.0,1.0,0.0,0.0]
[1776897173029,89.69,78574.81,0.0,1.0,0.0,0.0]
[1776897178064,89.69,78574.45,0.0,1.0,0.0,0.0]
[1776897183099,89.69,78573.89,0.0,1.0,0.0,0.0]
[1776897185113,89.69,78566.3,0.0,1.0,0.0,0.0]
[1776897187127,89.69,78563.69,0.0,1.0,0.0,0.0]
[1776897188134,89.69,78557.34,0.0,1.0,0.0,0.0]
[1776897190486,89.69,78555.68,0.0,1.0,0.0,0.0]
[1776897197196,89.69,78556.1,0.0,1.0,0.0,0.0]
[1776897200653,89.69,78562.43,0.0,1.0,0.0,0.0]
[1776897201225,89.69,78564.69,0.0,1.0,0.0,0.0]
[1776897202232,89.69,78568.8,0.0,1.0,0.0,0.0]
[1776897203594,89.69,78568.8,0.0,1.0,0.0,0.0]
[1776897203695,89.69,78568.8,0.0,1.0,0.0,0.0]
[1776897203693,89.69,78570.13,0.0,1.0,0.0,0.0]
[1776897204246,89.69,78571.77,0.0,1.0,0.0,0.0]
[1776897205253,89.69,78574.73,0.0,1.0,0.0,0.0]
[1776897206260,89.69,78573.2,0.0,1.0,0.0,0.0]
[1776897207267,89.69,78574.28,0.0,1.0,0.0,0.0]
[1776897210288,89.69,78572.82,0.0,1.0,0.0,0.0]
[1776897211295,89.69,78573.17,0.0,1.0,0.0,0.0]
[1776897216454,89.69,78572.57,0.0,1.0,0.0,0.0]
[1776897216697,89.69,78572.57,0.0,1.0,0.0,0.0]
[1776897216717,89.69,78573.28,0.0,1.0,0.0,0.0]
[1776897218344,89.69,78572.14,0.0,1.0,0.0,0.0]
[1776897219351,89.69,78571.13,0.0,1.0,0.0,0.0]
[1776897220358,89.69,78569.84,0.0,1.0,0.0,0.0]
[1776897223378,89.69,78565.34,0.0,1.0,0.0,0.0]
[1776897224386,89.69,78563.37,0.0,1.0,0.0,0.0]
[1776897226399,89.69,78564.85,0.0,1.0,0.0,0.0]
[1776897227407,89.69,78570.72,0.0,1.0,0.0,0.0]
[1776897228414,89.69,78575.32,0.0,1.0,0.0,0.0]
[1776897230428,89.69,78576.74,0.0,1.0,0.0,0.0]
[1776897234456,89.69,78575.27,0.0,1.0,0.0,0.0]
[1776897236470,89.69,78572.59,0.0,1.0,0.0,0.0]
[1776897242513,89.69,78572.56,0.0,1.0,0.0,0.0]
[1776897246541,89.69,78573.72,0.0,1.0,0.0,0.0]
[1776897250569,89.69,78576.62,0.0,1.0,0.0,0.0]
[1776897256612,89.69,78576.81,0.0,1.0,0.0,0.0]
[1776897260640,89.69,78575.88,0.0,1.0,0.0,0.0]
[1776897265675,89.69,78574.32,0.0,1.0,0.0,0.0]
[1776897266682,89.69,78573.36,0.0,1.0,0.0,0.0]
[1776897268696,89.69,78571.79,0.0,1.0,0.0,0.0]
[1776897269703,89.69,78565.49,0.0,1.0,0.0,0.0]
[1776897270709,89.69,78562.29,0.0,1.0,0.0,0.0]
[1776897271717,89.69,78562.07,0.0,1.0,0.0,0.0]
[1776897274738,89.69,78568.27,0.0,1.0,0.0,0.0]
[1776897275745,89.69,78574.38,0.0,1.0,0.0,0.0]
[1776897276752,89.69,78575.93,0.0,1.0,0.0,0.0]
[1776897278766,89.69,78577.09,0.0,1.0,0.0,0.0]
[1776897284504,89.69,78576.91,0.0,1.0,0.0,0.0]
[1776897284769,89.69,78576.91,0.0,1.0,0.0,0.0]
[1776897284808,89.69,78531.97,0.0,1.0,0.0,0.0]
[1776897285815,89.69,78529.25,0.0,1.0,0.0,0.0]
[1776897286822,89.69,78527.81,0.0,1.0,0.0,0.0]
[1776897287829,89.69,78525.84,0.0,1.0,0.0,0.0]
[1776897288117,89.69,78525.84,0.0,1.0,0.0,0.0]
[1776897288835,89.69,78518.13,0.0,1.0,0.0,0.0]
[1776897289219,89.69,78518.13,0.0,1.0,0.0,0.0]
[1776897289445,89.69,78518.13,0.0,1.0,0.0,0.0]
[1776897289843,89.69,78519.03,0.0,1.0,0.0,0.0]
[1776897293871,89.69,78521.04,0.0,1.0,0.0,0.0]
[1776897294878,89.69,78522.95,0.0,1.0,0.0,0.0]
[1776897296892,89.69,78527.11,0.0,1.0,0.0,0.0]
[1776897298906,89.69,78526.17,0.0,1.0,0.0,0.0]
[1776897299913,89.69,78521.29,0.0,1.0,0.0,0.0]
[1776897301927,89.69,78515.39,0.0,1.0,0.0,0.0]
[1776897302934,89.69,78512.05,0.0,1.0,0.0,0.0]
[1776897304948,89.69,78521.77,0.0,1.0,0.0,0.0]
[1776897305955,89.69,78528.84,0.0,1.0,0.0,0.0]
[1776897306963,89.69,78531.27,0.0,1.0,0.0,0.0]
[1776897307970,89.69,78543.39,0.0,1.0,0.0,0.0]
[1776897308977,89.69,78554.6,0.0,1.0,0.0,0.0]
[1776897309984,89.69,78553.18,0.0,1.0,0.0,0.0]
[1776897311744,89.69,78553.18,0.0,1.0,0.0,0.0]
[1776897311845,89.69,78553.79,0.0,1.0,0.0,0.0]
[1776897311940,89.69,78553.79,0.0,1.0,0.0,0.0]
[1776897311997,89.69,78554.06,0.0,1.0,0.0,0.0]
[1776897314012,89.69,78562.29,0.0,1.0,0.0,0.0]
[1776897315019,89.69,78563.66,0.0,1.0,0.0,0.0]
[1776897317033,89.69,78562.77,0.0,1.0,0.0,0.0]
[1776897322067,89.69,78561.62,0.0,1.0,0.0,0.0]
[1776897325897,89.69,78561.81,0.0,1.0,0.0,0.0]
[1776897325944,89.69,78561.81,0.0,1.0,0.0,0.0]
[1776897326203,89.69,78561.81,0.0,1.0,0.0,0.0]
[1776897329431,89.69,78563.8,0.0,1.0,0.0,0.0]
[1776897332372,89.69,78563.8,0.0,1.0,0.0,0.0]
[1776897332440,89.69,78563.8,0.0,1.0,0.0,0.0]
[1776897332541,89.69,78563.93,0.0,1.0,0.0,0.0]
[1776897333145,89.69,78569.19,0.0,1.0,0.0,0.0]
[1776897334455,89.69,78569.19,0.0,1.0,0.0,0.0]
[1776897334577,89.69,78569.19,0.0,1.0,0.0,0.0]
[1776897334694,89.69,78569.19,0.0,1.0,0.0,0.0]
[1776897334777,89.69,78571.87,0.0,1.0,0.0,0.0]
[1776897335159,89.69,78570.54,0.0,1.0,0.0,0.0]
[1776897339343,89.69,78571.26,0.0,1.0,0.0,0.0]
[1776897339450,89.69,78571.26,0.0,1.0,0.0,0.0]
[1776897339550,89.69,78571.06,0.0,1.0,0.0,0.0]
[1776897340506,89.69,78571.06,0.0,1.0,0.0,0.0]
[1776897340569,89.69,78571.06,0.0,1.0,0.0,0.0]
[1776897340696,89.69,78571.06,0.0,1.0,0.0,0.0]
[1776897341201,89.69,78575.07,0.0,1.0,0.0,0.0]
[1776897345229,89.69,78576.08,0.0,1.0,0.0,0.0]
[1776897346236,89.69,78573.56,0.0,1.0,0.0,0.0]
[1776897347021,89.69,78573.56,0.0,1.0,0.0,0.0]
[1776897347190,89.69,78573.56,0.0,1.0,0.0,0.0]
[1776897347243,89.69,78572.06,0.0,1.0,0.0,0.0]
[1776897348306,89.69,78572.06,0.0,1.0,0.0,0.0]
[1776897348439,89.69,78572.06,0.0,1.0,0.0,0.0]
[1776897348444,89.69,78572.06,0.0,1.0,0.0,0.0]
[1776897348691,89.69,78572.06,0.0,1.0,0.0,0.0]
[1776897350264,89.69,78570.3,0.0,1.0,0.0,0.0]
[1776897356593,89.69,78570.46,0.0,1.0,0.0,0.0]
[1776897357314,89.69,78569.32,0.0,1.0,0.0,0.0]
[1776897357993,89.69,78569.32,0.0,1.0,0.0,0.0]
[1776897358077,89.69,78569.32,0.0,1.0,0.0,0.0]
[1776897358206,89.69,78569.32,0.0,1.0,0.0,0.0]
[1776897361342,89.69,78570.62,0.0,1.0,0.0,0.0]
[1776897362349,89.69,78573.49,0.0,1.0,0.0,0.0]
[1776897363521,89.69,78573.49,0.0,1.0,0.0,0.0]
[1776897363567,89.69,78573.49,0.0,1.0,0.0,0.0]
[1776897363699,89.69,78573.49,0.0,1.0,0.0,0.0]
[1776897363800,89.69,78575.06,0.0,1.0,0.0,0.0]
[1776897364363,89.69,78573.94,0.0,1.0,0.0,0.0]
[1776897366377,89.69,78575.8,0.0,1.0,0.0,0.0]
[1776897367384,89.69,78570.1,0.0,1.0,0.0,0.0]
[1776897368391,89.69,78568.31,0.0,1.0,0.0,0.0]
[1776897370572,89.69,78568.5,0.0,1.0,0.0,0.0]
[1776897370686,89.69,78568.5,0.0,1.0,0.0,0.0]
[1776897370939,89.69,78568.5,0.0,1.0,0.0,0.0]
[1776897371412,89.69,78569.75,0.0,1.0,0.0,0.0]
[1776897376913,89.69,78569.46,0.0,1.0,0.0,0.0]
[1776897376939,89.69,78569.46,0.0,1.0,0.0,0.0]
[1776897376447,89.69,78566.3,0.0,1.0,0.0,0.0]
[1776897377003,89.69,78566.3,0.0,1.0,0.0,0.0]
[1776897377202,89.69,78566.3,0.0,1.0,0.0,0.0]
[1776897377378,89.69,78566.3,0.0,1.0,0.0,0.0]
[1776897377438,89.69,78566.3,0.0,1.0,0.0,0.0]
[1776897377454,89.69,78564.87,0.0,1.0,0.0,0.0]
[1776897379468,89.69,78566.18,0.0,1.0,0.0,0.0]
[1776897383663,89.69,78566.62,0.0,1.0,0.0,0.0]
[1776897383696,89.69,78566.62,0.0,1.0,0.0,0.0]
[1776897383738,89.69,78566.62,0.0,1.0,0.0,0.0]
[1776897383943,89.69,78566.62,0.0,1.0,0.0,0.0]
[1776897383761,89.69,78565.76,0.0,1.0,0.0,0.0]
[1776897384503,89.69,78564.9,0.0,1.0,0.0,0.0]
[1776897386518,89.69,78565.81,0.0,1.0,0.0,0.0]
[1776897391553,89.69,78565.5,0.0,1.0,0.0,0.0]
[1776897392083,89.69,78565.5,0.0,1.0,0.0,0.0]
[1776897392186,89.69,78565.5,0.0,1.0,0.0,0.0]
[1776897392315,89.69,78565.5,0.0,1.0,0.0,0.0]
[1776897392437,89.69,78565.5,0.0,1.0,0.0,0.0]
[1776897393567,89.69,78558.2,0.0,1.0,0.0,0.0]
[1776897394574,89.69,78549.8,0.0,1.0,0.0,0.0]
[1776897395744,89.69,78549.8,0.0,1.0,0.0,0.0]
[1776897395940,89.69,78549.8,0.0,1.0,0.0,0.0]
[1776897395761,89.69,78549.06,0.0,1.0,0.0,0.0]
[1776897396759,89.69,78549.06,0.0,1.0,0.0,0.0]
[1776897396765,89.69,78549.06,0.0,1.0,0.0,0.0]
[1776897396876,89.69,78549.06,0.0,1.0,0.0,0.0]
[1776897396941,89.69,78549.06,0.0,1.0,0.0,0.0]
[1776897396963,89.69,78551.42,0.0,1.0,0.0,0.0]
[1776897397595,89.69,78552.96,0.0,1.0,0.0,0.0]
[1776897398602,89.69,78556.19,0.0,1.0,0.0,0.0]
[1776897400616,89.69,78557.41,0.0,1.0,0.0,0.0]
[1776897405651,89.69,78556.76,0.0,1.0,0.0,0.0]
[1776897408353,89.69,78556.76,0.0,1.0,0.0,0.0]
[1776897408436,89.69,78556.76,0.0,1.0,0.0,0.0]
[1776897408597,89.69,78556.76,0.0,1.0,0.0,0.0]
[1776897408688,89.69,78556.76,0.0,1.0,0.0,0.0]
[1776897413707,89.69,78556.69,0.0,1.0,0.0,0.0]
[1776897415745,89.69,78556.69,0.0,1.0,0.0,0.0]
[1776897415794,89.69,78556.69,0.0,1.0,0.0,0.0]
[1776897415943,89.69,78556.69,0.0,1.0,0.0,0.0]
[1776897416134,89.69,78556.23,0.0,1.0,0.0,0.0]
[1776897416201,89.69,78556.23,0.0,1.0,0.0,0.0]
[1776897416728,89.69,78557.26,0.0,1.0,0.0,0.0]
[1776897420756,89.69,78559.43,0.0,1.0,0.0,0.0]
[1776897421141,89.69,78559.43,0.0,1.0,0.0,0.0]
[1776897421150,89.69,78559.43,0.0,1.0,0.0,0.0]
[1776897421202,89.69,78559.43,0.0,1.0,0.0,0.0]
[1776897421763,89.69,78552.68,0.0,1.0,0.0,0.0]
[1776897422770,89.69,78540.62,0.0,1.0,0.0,0.0]
[1776897423745,89.69,78540.62,0.0,1.0,0.0,0.0]
[1776897423939,89.69,78540.62,0.0,1.0,0.0,0.0]
[1776897423777,89.69,78540.04,0.0,1.0,0.0,0.0]
[1776897428812,89.69,78538.26,0.0,1.0,0.0,0.0]
[1776897430893,89.69,78537.38,0.0,1.0,0.0,0.0]
[1776897430941,89.69,78537.38,0.0,1.0,0.0,0.0]
[1776897431155,89.69,78537.38,0.0,1.0,0.0,0.0]
[1776897431188,89.69,78537.38,0.0,1.0,0.0,0.0]
[1776897433847,89.69,78534.0,0.0,1.0,0.0,0.0]
[1776897436097,89.69,78533.79,0.0,1.0,0.0,0.0]
[1776897436190,89.69,78533.79,0.0,1.0,0.0,0.0]
[1776897436324,89.69,78533.79,0.0,1.0,0.0,0.0]
[1776897436746,89.69,78533.79,0.0,1.0,0.0,0.0]
[1776897436937,89.69,78533.79,0.0,1.0,0.0,0.0]
[1776897436971,89.69,78534.97,0.0,1.0,0.0,0.0]
[1776897442795,89.69,78535.14,0.0,1.0,0.0,0.0]
[1776897442873,89.69,78535.14,0.0,1.0,0.0,0.0]
[1776897442943,89.69,78535.14,0.0,1.0,0.0,0.0]
[1776897443125,89.69,78534.39,0.0,1.0,0.0,0.0]
[1776897443917,89.69,78524.98,0.0,1.0,0.0,0.0]
[1776897444924,89.69,78527.71,0.0,1.0,0.0,0.0]
[1776897445728,89.69,78527.71,0.0,1.0,0.0,0.0]
[1776897445940,89.69,78527.71,0.0,1.0,0.0,0.0]
[1776897445931,89.69,78532.53,0.0,1.0,0.0,0.0]
[1776897446197,89.69,78532.53,0.0,1.0,0.0,0.0]
[1776897446435,89.69,78532.53,0.0,1.0,0.0,0.0]
[1776897446585,89.69,78532.53,0.0,1.0,0.0,0.0]
[1776897450199,89.69,78531.87,0.0,1.0,0.0,0.0]
[1776897450441,89.69,78531.87,0.0,1.0,0.0,0.0]
[1776897450506,89.69,78531.87,0.0,1.0,0.0,0.0]
[1776897451034,89.69,78530.19,0.0,1.0,0.0,0.0]
[1776897452041,89.69,78523.89,0.0,1.0,0.0,0.0]
[1776897452825,89.69,78523.89,0.0,1.0,0.0,0.0]
[1776897452919,89.69,78523.89,0.0,1.0,0.0,0.0]
[1776897452938,89.69,78523.89,0.0,1.0,0.0,0.0]
[1776897453048,89.69,78521.93,0.0,1.0,0.0,0.0]
[1776897453093,89.69,78521.93,0.0,1.0,0.0,0.0]
[1776897459091,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897459479,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897459579,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897459608,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897459692,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897459800,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897459861,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897459938,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460013,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460039,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460198,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460301,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460444,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460594,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460698,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460880,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776897460881,89.69,78523.95,0.0,1.0,0.0,0.0]
[1776897464202,89.69,78523.35,0.0,1.0,0.0,0.0]
[1776897464439,89.69,78523.35,0.0,1.0,0.0,0.0]
[1776897464545,89.69,78523.35,0.0,1.0,0.0,0.0]
[1776897465703,89.69,78523.12,0.0,1.0,0.0,0.0]
[1776897465939,89.69,78523.12,0.0,1.0,0.0,0.0]
[1776897466040,89.69,78523.26,0.0,1.0,0.0,0.0]
[1776897466141,89.69,78522.07,0.0,1.0,0.0,0.0]
[1776897468201,89.69,78522.68,0.0,1.0,0.0,0.0]
[1776897468436,89.69,78522.68,0.0,1.0,0.0,0.0]
[1776897468560,89.69,78522.68,0.0,1.0,0.0,0.0]
[1776897469162,89.69,78524.83,0.0,1.0,0.0,0.0]
[1776897470748,89.69,78524.83,0.0,1.0,0.0,0.0]
[1776897470937,89.69,78524.83,0.0,1.0,0.0,0.0]
[1776897471039,89.69,78528.32,0.0,1.0,0.0,0.0]
[1776897471176,89.69,78533.26,0.0,1.0,0.0,0.0]
[1776897472194,89.69,78533.26,0.0,1.0,0.0,0.0]
[1776897472436,89.69,78533.26,0.0,1.0,0.0,0.0]
[1776897472682,89.69,78533.26,0.0,1.0,0.0,0.0]
[1776897472783,89.69,78536.15,0.0,1.0,0.0,0.0]
[1776897476195,89.69,78537.12,0.0,1.0,0.0,0.0]
[1776897476440,89.69,78537.12,0.0,1.0,0.0,0.0]
[1776897477631,89.69,78537.01,0.0,1.0,0.0,0.0]
[1776897477691,89.69,78537.01,0.0,1.0,0.0,0.0]
[1776897477692,89.69,78537.87,0.0,1.0,0.0,0.0]
[1776897484267,89.69,78536.34,0.0,1.0,0.0,0.0]
[1776897488197,89.69,78537.18,0.0,1.0,0.0,0.0]
[1776897488326,89.69,78537.18,0.0,1.0,0.0,0.0]
[1776897490196,89.69,78536.53,0.0,1.0,0.0,0.0]
[1776897490437,89.69,78536.53,0.0,1.0,0.0,0.0]
[1776897491927,89.69,78536.5,0.0,1.0,0.0,0.0]
[1776897491947,89.69,78536.5,0.0,1.0,0.0,0.0]
[1776897492029,89.69,78528.61,0.0,1.0,0.0,0.0]
[1776897492324,89.69,78525.5,0.0,1.0,0.0,0.0]
[1776897497359,89.69,78527.59,0.0,1.0,0.0,0.0]
[1776897498366,89.69,78533.17,0.0,1.0,0.0,0.0]
[1776897499373,89.69,78535.77,0.0,1.0,0.0,0.0]
[1776897503890,89.69,78533.25,0.0,1.0,0.0,0.0]
[1776897504408,89.69,78530.6,0.0,1.0,0.0,0.0]
[1776897508576,89.69,78530.63,0.0,1.0,0.0,0.0]
[1776897508696,89.69,78530.63,0.0,1.0,0.0,0.0]
[1776897508784,89.69,78525.91,0.0,1.0,0.0,0.0]
[1776897509443,89.69,78524.74,0.0,1.0,0.0,0.0]
[1776897511457,89.69,78529.26,0.0,1.0,0.0,0.0]
[1776897512464,89.69,78531.96,0.0,1.0,0.0,0.0]
[1776897513471,89.69,78536.48,0.0,1.0,0.0,0.0]
[1776897514478,89.69,78543.43,0.0,1.0,0.0,0.0]
[1776897515485,89.69,78541.35,0.0,1.0,0.0,0.0]
[1776897516492,89.69,78539.92,0.0,1.0,0.0,0.0]
[1776897517499,89.69,78541.72,0.0,1.0,0.0,0.0]
[1776897518514,89.69,78543.96,0.0,1.0,0.0,0.0]
[1776897523096,89.69,78544.57,0.0,1.0,0.0,0.0]
[1776897523205,89.69,78544.57,0.0,1.0,0.0,0.0]
[1776897523541,89.69,78540.72,0.0,1.0,0.0,0.0]
[1776897525555,89.69,78542.85,0.0,1.0,0.0,0.0]
[1776897526562,89.69,78544.88,0.0,1.0,0.0,0.0]
[1776897527569,89.69,78551.42,0.0,1.0,0.0,0.0]
[1776897529583,89.69,78556.19,0.0,1.0,0.0,0.0]
[1776897530590,89.69,78558.83,0.0,1.0,0.0,0.0]
[1776897534619,89.69,78557.15,0.0,1.0,0.0,0.0]
[1776897539654,89.69,78557.9,0.0,1.0,0.0,0.0]
[1776897545698,89.69,78558.61,0.0,1.0,0.0,0.0]
[1776897551740,89.69,78559.69,0.0,1.0,0.0,0.0]
[1776897555768,89.69,78561.3,0.0,1.0,0.0,0.0]
[1776897557782,89.69,78560.16,0.0,1.0,0.0,0.0]
[1776897562429,89.69,78560.63,0.0,1.0,0.0,0.0]
[1776897562438,89.69,78560.63,0.0,1.0,0.0,0.0]
[1776897562817,89.69,78560.18,0.0,1.0,0.0,0.0]
[1776897565838,89.69,78561.88,0.0,1.0,0.0,0.0]
[1776897566845,89.69,78565.54,0.0,1.0,0.0,0.0]
[1776897567851,89.69,78569.49,0.0,1.0,0.0,0.0]
[1776897569866,89.69,78570.85,0.0,1.0,0.0,0.0]
[1776897572887,89.69,78571.2,0.0,1.0,0.0,0.0]
[1776897577922,89.69,78572.18,0.0,1.0,0.0,0.0]
[1776897582956,89.69,78571.9,0.0,1.0,0.0,0.0]
[1776897593027,89.69,78571.61,0.0,1.0,0.0,0.0]
[1776897595041,89.69,78570.47,0.0,1.0,0.0,0.0]
[1776897599069,89.69,78567.14,0.0,1.0,0.0,0.0]
[1776897600076,89.69,78562.58,0.0,1.0,0.0,0.0]
[1776897601084,89.69,78564.99,0.0,1.0,0.0,0.0]
[1776897602091,89.69,78566.23,0.0,1.0,0.0,0.0]
[1776897607224,89.69,78565.9,0.0,1.0,0.0,0.0]
[1776897614186,89.69,78566.53,0.0,1.0,0.0,0.0]
[1776897618214,89.69,78561.35,0.0,1.0,0.0,0.0]
[1776897619220,89.69,78559.43,0.0,1.0,0.0,0.0]
[1776897621235,89.69,78563.71,0.0,1.0,0.0,0.0]
[1776897624256,89.69,78562.25,0.0,1.0,0.0,0.0]
[1776897624931,89.69,78562.25,0.0,1.0,0.0,0.0]
[1776897625871,89.69,78562.07,0.0,1.0,0.0,0.0]
[1776897632313,89.69,78563.29,0.0,1.0,0.0,0.0]
[1776897635334,89.69,78564.42,0.0,1.0,0.0,0.0]
[1776897639363,89.69,78565.59,0.0,1.0,0.0,0.0]
[1776897641377,89.69,78567.08,0.0,1.0,0.0,0.0]
[1776897642384,89.69,78571.15,0.0,1.0,0.0,0.0]
[1776897647419,89.69,78571.03,0.0,1.0,0.0,0.0]
[1776897650440,89.69,78572.9,0.0,1.0,0.0,0.0]
[1776897652454,89.69,78575.22,0.0,1.0,0.0,0.0]
[1776897658496,89.69,78575.7,0.0,1.0,0.0,0.0]
[1776897665547,89.69,78575.96,0.0,1.0,0.0,0.0]
[1776897668568,89.69,78574.66,0.0,1.0,0.0,0.0]
[1776897673603,89.69,78573.95,0.0,1.0,0.0,0.0]
[1776897684680,89.69,78563.97,0.0,1.0,0.0,0.0]
[1776897685687,89.69,78562.02,0.0,1.0,0.0,0.0]
[1776897689715,89.69,78559.36,0.0,1.0,0.0,0.0]
[1776897691730,89.69,78559.03,0.0,1.0,0.0,0.0]
[1776897696765,89.69,78560.46,0.0,1.0,0.0,0.0]
[1776897701800,89.69,78560.41,0.0,1.0,0.0,0.0]
[1776897706835,89.69,78560.48,0.0,1.0,0.0,0.0]
[1776897711871,89.69,78560.52,0.0,1.0,0.0,0.0]
[1776897713885,89.69,78563.07,0.0,1.0,0.0,0.0]
[1776897717913,89.69,78566.35,0.0,1.0,0.0,0.0]
[1776897720934,89.69,78570.23,0.0,1.0,0.0,0.0]
[1776897723955,89.69,78571.51,0.0,1.0,0.0,0.0]
[1776897728990,89.69,78572.06,0.0,1.0,0.0,0.0]
[1776897734025,89.69,78572.74,0.0,1.0,0.0,0.0]
[1776897735032,89.69,78576.5,0.0,1.0,0.0,0.0]
[1776897740191,89.69,78576.57,0.0,1.0,0.0,0.0]
[1776897740288,89.69,78576.57,0.0,1.0,0.0,0.0]
[1776897740293,89.69,78581.79,0.0,1.0,0.0,0.0]
[1776897740408,89.69,78581.79,0.0,1.0,0.0,0.0]
[1776897740515,89.69,78581.79,0.0,1.0,0.0,0.0]
[1776897740655,89.69,78581.79,0.0,1.0,0.0,0.0]
[1776897741075,89.69,78584.24,0.0,1.0,0.0,0.0]
[1776897741443,89.69,78584.24,0.0,1.0,0.0,0.0]
[1776897742082,89.69,78591.24,0.0,1.0,0.0,0.0]
[1776897743015,89.69,78591.24,0.0,1.0,0.0,0.0]
[1776897743205,89.69,78591.24,0.0,1.0,0.0,0.0]
[1776897743287,89.69,78592.24,0.0,1.0,0.0,0.0]
[1776897749131,89.69,78592.27,0.0,1.0,0.0,0.0]
[1776897751145,89.69,78593.86,0.0,1.0,0.0,0.0]
[1776897754166,89.69,78594.96,0.0,1.0,0.0,0.0]
[1776897759201,89.69,78596.22,0.0,1.0,0.0,0.0]
[1776897764236,89.69,78595.85,0.0,1.0,0.0,0.0]
[1776897769271,89.69,78595.85,0.0,1.0,0.0,0.0]
[1776897770042,89.69,78595.85,0.0,1.0,0.0,0.0]
[1776897774183,89.69,78596.06,0.0,1.0,0.0,0.0]
[1776897778334,89.69,78594.17,0.0,1.0,0.0,0.0]
[1776897783369,89.69,78589.33,0.0,1.0,0.0,0.0]
[1776897784376,89.69,78587.52,0.0,1.0,0.0,0.0]
[1776897785383,89.69,78584.44,0.0,1.0,0.0,0.0]
[1776897786390,89.69,78578.02,0.0,1.0,0.0,0.0]
[1776897787397,89.69,78574.56,0.0,1.0,0.0,0.0]
[1776897788404,89.69,78572.17,0.0,1.0,0.0,0.0]
[1776897793439,89.69,78572.43,0.0,1.0,0.0,0.0]
[1776897798474,89.69,78572.84,0.0,1.0,0.0,0.0]
[1776897802503,89.69,78574.98,0.0,1.0,0.0,0.0]
[1776897807538,89.69,78574.58,0.0,1.0,0.0,0.0]
[1776897811566,89.69,78575.53,0.0,1.0,0.0,0.0]
[1776897817201,89.69,78575.08,0.0,1.0,0.0,0.0]
[1776897820629,89.69,78572.73,0.0,1.0,0.0,0.0]
[1776897825664,89.69,78572.29,0.0,1.0,0.0,0.0]
[1776897830648,89.69,78572.14,0.0,1.0,0.0,0.0]
[1776897830690,89.69,78572.14,0.0,1.0,0.0,0.0]
[1776897830699,89.69,78570.38,0.0,1.0,0.0,0.0]
[1776897836741,89.69,78571.39,0.0,1.0,0.0,0.0]
[1776897841776,89.69,78571.3,0.0,1.0,0.0,0.0]
[1776897846811,89.69,78570.99,0.0,1.0,0.0,0.0]
[1776897849832,89.69,78568.57,0.0,1.0,0.0,0.0]
[1776897854867,89.69,78568.35,0.0,1.0,0.0,0.0]
[1776897855874,89.69,78566.96,0.0,1.0,0.0,0.0]
[1776897856882,89.69,78560.52,0.0,1.0,0.0,0.0]
[1776897858896,89.69,78559.24,0.0,1.0,0.0,0.0]
[1776897862924,89.69,78556.38,0.0,1.0,0.0,0.0]
[1776897863931,89.69,78554.53,0.0,1.0,0.0,0.0]
[1776897864938,89.69,78553.14,0.0,1.0,0.0,0.0]
[1776897865945,89.69,78550.61,0.0,1.0,0.0,0.0]
[1776897866951,89.69,78545.51,0.0,1.0,0.0,0.0]
[1776897877022,89.69,78546.33,0.0,1.0,0.0,0.0]
[1776897878029,89.69,78545.05,0.0,1.0,0.0,0.0]
[1776897883065,89.69,78544.88,0.0,1.0,0.0,0.0]
[1776897888100,89.69,78543.98,0.0,1.0,0.0,0.0]
[1776897889107,89.69,78539.55,0.0,1.0,0.0,0.0]
[1776897890114,89.69,78536.54,0.0,1.0,0.0,0.0]
[1776897891121,89.69,78534.76,0.0,1.0,0.0,0.0]
[1776897896156,89.69,78534.32,0.0,1.0,0.0,0.0]
[1776897901190,89.69,78520.26,0.0,1.0,0.0,0.0]
[1776897902198,89.69,78515.75,0.0,1.0,0.0,0.0]
[1776897903205,89.69,78510.63,0.0,1.0,0.0,0.0]
[1776897904212,89.69,78502.6,0.0,1.0,0.0,0.0]
[1776897905219,89.69,78500.52,0.0,1.0,0.0,0.0]
[1776897906225,89.69,78504.41,0.0,1.0,0.0,0.0]
[1776897907232,89.69,78505.82,0.0,1.0,0.0,0.0]
[1776897912268,89.69,78509.36,0.0,1.0,0.0,0.0]
[1776897913275,89.69,78512.58,0.0,1.0,0.0,0.0]
[1776897918310,89.69,78513.37,0.0,1.0,0.0,0.0]
[1776897919317,89.69,78511.28,0.0,1.0,0.0,0.0]
[1776897920324,89.69,78509.31,0.0,1.0,0.0,0.0]
[1776897922337,89.69,78507.21,0.0,1.0,0.0,0.0]
[1776897925358,89.69,78508.69,0.0,1.0,0.0,0.0]
[1776897926366,89.69,78510.76,0.0,1.0,0.0,0.0]
[1776897928380,89.69,78517.75,0.0,1.0,0.0,0.0]
[1776897929387,89.69,78524.32,0.0,1.0,0.0,0.0]
[1776897930394,89.69,78529.14,0.0,1.0,0.0,0.0]
[1776897931401,89.69,78537.42,0.0,1.0,0.0,0.0]
[1776897932410,89.69,78540.1,0.0,1.0,0.0,0.0]
[1776897933414,89.69,78542.14,0.0,1.0,0.0,0.0]
[1776897935429,89.69,78545.9,0.0,1.0,0.0,0.0]
[1776897936436,89.69,78551.42,0.0,1.0,0.0,0.0]
[1776897937443,89.69,78552.84,0.0,1.0,0.0,0.0]
[1776897938450,89.69,78554.05,0.0,1.0,0.0,0.0]
[1776897943489,89.69,78554.54,0.0,1.0,0.0,0.0]
[1776897952552,89.69,78554.47,0.0,1.0,0.0,0.0]
[1776897957589,89.69,78555.1,0.0,1.0,0.0,0.0]
[1776897960610,89.69,78560.83,0.0,1.0,0.0,0.0]
[1776897961620,89.69,78564.34,0.0,1.0,0.0,0.0]
[1776897963494,89.69,78566.84,0.0,1.0,0.0,0.0]
[1776897966655,89.69,78568.45,0.0,1.0,0.0,0.0]
[1776897967662,89.69,78573.27,0.0,1.0,0.0,0.0]
[1776897968668,89.69,78575.34,0.0,1.0,0.0,0.0]
[1776897969676,89.69,78577.97,0.0,1.0,0.0,0.0]
[1776897971446,89.69,78577.97,0.0,1.0,0.0,0.0]
[1776897971540,89.69,78578.01,0.0,1.0,0.0,0.0]
[1776897971697,89.69,78578.01,0.0,1.0,0.0,0.0]
[1776897977731,89.69,78576.72,0.0,1.0,0.0,0.0]
[1776897978738,89.69,78575.62,0.0,1.0,0.0,0.0]
[1776897980753,89.69,78576.86,0.0,1.0,0.0,0.0]
[1776897988809,89.69,78576.68,0.0,1.0,0.0,0.0]
[1776897991830,89.69,78576.72,0.0,1.0,0.0,0.0]
[1776897993844,89.69,78573.19,0.0,1.0,0.0,0.0]
[1776897994851,89.69,78569.33,0.0,1.0,0.0,0.0]
[1776897996865,89.69,78570.51,0.0,1.0,0.0,0.0]
[1776898001900,89.69,78570.27,0.0,1.0,0.0,0.0]
[1776898004921,89.69,78564.09,0.0,1.0,0.0,0.0]
[1776898005952,89.69,78561.63,0.0,1.0,0.0,0.0]
[1776898009980,89.69,78563.03,0.0,1.0,0.0,0.0]
[1776898015016,89.69,78563.46,0.0,1.0,0.0,0.0]
[1776898022065,89.69,78563.9,0.0,1.0,0.0,0.0]
[1776898025087,89.69,78565.04,0.0,1.0,0.0,0.0]
[1776898026093,89.69,78567.95,0.0,1.0,0.0,0.0]
[1776898031128,89.69,78558.45,0.0,1.0,0.0,0.0]
[1776898033142,89.69,78557.28,0.0,1.0,0.0,0.0]
[1776898036170,89.69,78552.92,0.0,1.0,0.0,0.0]
[1776898037173,89.69,78545.88,0.0,1.0,0.0,0.0]
[1776898038180,89.69,78544.18,0.0,1.0,0.0,0.0]
[1776898040070,89.69,78544.01,0.0,1.0,0.0,0.0]
[1776898042744,89.69,78543.98,0.0,1.0,0.0,0.0]
[1776898044934,89.69,78544.71,0.0,1.0,0.0,0.0]
[1776898047887,89.69,78544.86,0.0,1.0,0.0,0.0]
[1776898049256,89.69,78546.86,0.0,1.0,0.0,0.0]
[1776898051271,89.69,78546.89,0.0,1.0,0.0,0.0]
[1776898056306,89.69,78546.5,0.0,1.0,0.0,0.0]
[1776898061341,89.69,78546.39,0.0,1.0,0.0,0.0]
[1776898067383,89.69,78546.57,0.0,1.0,0.0,0.0]
[1776898073425,89.69,78546.08,0.0,1.0,0.0,0.0]
[1776898078460,89.69,78546.15,0.0,1.0,0.0,0.0]
[1776898080474,89.69,78544.61,0.0,1.0,0.0,0.0]
[1776898088530,89.69,78545.02,0.0,1.0,0.0,0.0]
[1776898094576,89.69,78535.2,0.0,1.0,0.0,0.0]
[1776898095581,89.69,78522.78,0.0,1.0,0.0,0.0]
[1776898096587,89.69,78519.42,0.0,1.0,0.0,0.0]
[1776898101623,89.69,78515.33,0.0,1.0,0.0,0.0]
[1776898102630,89.69,78512.91,0.0,1.0,0.0,0.0]
[1776898104644,89.69,78508.22,0.0,1.0,0.0,0.0]
[1776898105650,89.69,78505.7,0.0,1.0,0.0,0.0]
[1776898107665,89.69,78504.42,0.0,1.0,0.0,0.0]
[1776898109678,89.69,78501.77,0.0,1.0,0.0,0.0]
[1776898110685,89.69,78499.95,0.0,1.0,0.0,0.0]
[1776898111693,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776898112089,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776898112219,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776898112700,89.69,78499.86,0.0,1.0,0.0,0.0]
[1776898113707,89.69,78501.9,0.0,1.0,0.0,0.0]
[1776898115721,89.69,78503.47,0.0,1.0,0.0,0.0]
[1776898120756,89.69,78503.64,0.0,1.0,0.0,0.0]
[1776898125791,89.69,78496.92,0.0,1.0,0.0,0.0]
[1776898126798,89.69,78490.02,0.0,1.0,0.0,0.0]
[1776898128812,89.69,78490.67,0.0,1.0,0.0,0.0]
[1776898136868,89.69,78491.57,0.0,1.0,0.0,0.0]
[1776898141902,89.69,78493.81,0.0,1.0,0.0,0.0]
[1776898142909,89.69,78495.64,0.0,1.0,0.0,0.0]
[1776898147945,89.69,78496.33,0.0,1.0,0.0,0.0]
[1776898148952,89.69,78498.85,0.0,1.0,0.0,0.0]
[1776898149959,89.69,78501.74,0.0,1.0,0.0,0.0]
[1776898150965,89.69,78502.96,0.0,1.0,0.0,0.0]
[1776898151973,89.69,78506.14,0.0,1.0,0.0,0.0]
[1776898152980,89.69,78511.22,0.0,1.0,0.0,0.0]
[1776898158015,89.69,78512.47,0.0,1.0,0.0,0.0]
[1776898162421,89.69,78514.52,0.0,1.0,0.0,0.0]
[1776898166071,89.69,78525.35,0.0,1.0,0.0,0.0]
[1776898167078,89.69,78531.95,0.0,1.0,0.0,0.0]
[1776898170100,89.69,78530.0,0.0,1.0,0.0,0.0]
[1776898171107,89.69,78528.53,0.0,1.0,0.0,0.0]
[1776898176141,89.69,78528.53,0.0,1.0,0.0,0.0]
[1776898181177,89.69,78528.35,0.0,1.0,0.0,0.0]
[1776898185079,89.69,78529.31,0.0,1.0,0.0,0.0]
[1776898185200,89.69,78529.31,0.0,1.0,0.0,0.0]
[1776898185205,89.69,78528.66,0.0,1.0,0.0,0.0]
[1776898187219,89.69,78530.62,0.0,1.0,0.0,0.0]
[1776898188226,89.69,78531.72,0.0,1.0,0.0,0.0]
[1776898193261,89.69,78532.27,0.0,1.0,0.0,0.0]
[1776898199303,89.69,78532.27,0.0,1.0,0.0,0.0]
[1776898201317,89.69,78534.62,0.0,1.0,0.0,0.0]
[1776898204338,89.69,78535.94,0.0,1.0,0.0,0.0]
[1776898209373,89.69,78536.64,0.0,1.0,0.0,0.0]
[1776898214408,89.69,78537.86,0.0,1.0,0.0,0.0]
[1776898220450,89.69,78538.05,0.0,1.0,0.0,0.0]
[1776898228505,89.69,78538.3,0.0,1.0,0.0,0.0]
[1776898231527,89.69,78537.81,0.0,1.0,0.0,0.0]
[1776898236563,89.69,78533.06,0.0,1.0,0.0,0.0]
[1776898237569,89.69,78530.59,0.0,1.0,0.0,0.0]
[1776898238575,89.69,78528.62,0.0,1.0,0.0,0.0]
[1776898240591,89.69,78523.16,0.0,1.0,0.0,0.0]
[1776898241597,89.69,78519.3,0.0,1.0,0.0,0.0]
[1776898242605,89.69,78518.1,0.0,1.0,0.0,0.0]
[1776898249654,89.69,78520.13,0.0,1.0,0.0,0.0]
[1776898254690,89.69,78524.67,0.0,1.0,0.0,0.0]
[1776898255697,89.69,78529.34,0.0,1.0,0.0,0.0]
[1776898256704,89.69,78531.27,0.0,1.0,0.0,0.0]
[1776898257711,89.69,78533.29,0.0,1.0,0.0,0.0]
[1776898262746,89.69,78531.56,0.0,1.0,0.0,0.0]
[1776898267781,89.69,78531.17,0.0,1.0,0.0,0.0]
[1776898273823,89.69,78531.29,0.0,1.0,0.0,0.0]
[1776898274956,89.69,78531.29,0.0,1.0,0.0,0.0]
[1776898276210,89.69,78531.64,0.0,1.0,0.0,0.0]
[1776898281879,89.69,78532.38,0.0,1.0,0.0,0.0]
[1776898286913,89.69,78532.88,0.0,1.0,0.0,0.0]
[1776898291951,89.69,78538.29,0.0,1.0,0.0,0.0]
[1776898292958,89.69,78542.17,0.0,1.0,0.0,0.0]
[1776898294972,89.69,78538.54,0.0,1.0,0.0,0.0]
[1776898295979,89.69,78535.22,0.0,1.0,0.0,0.0]
[1776898300867,89.69,78536.33,0.0,1.0,0.0,0.0]
[1776898307055,89.69,78538.4,0.0,1.0,0.0,0.0]
[1776898310077,89.69,78540.73,0.0,1.0,0.0,0.0]
[1776898311084,89.69,78542.1,0.0,1.0,0.0,0.0]
[1776898316119,89.69,78544.23,0.0,1.0,0.0,0.0]
[1776898318133,89.69,78545.9,0.0,1.0,0.0,0.0]
[1776898322161,89.69,78547.31,0.0,1.0,0.0,0.0]
[1776898327196,89.69,78547.27,0.0,1.0,0.0,0.0]
[1776898331224,89.69,78543.56,0.0,1.0,0.0,0.0]
[1776898332231,89.69,78541.43,0.0,1.0,0.0,0.0]
[1776898337267,89.69,78543.24,0.0,1.0,0.0,0.0]
[1776898340288,89.69,78545.75,0.0,1.0,0.0,0.0]
[1776898343309,89.69,78547.15,0.0,1.0,0.0,0.0]
[1776898345323,89.69,78551.93,0.0,1.0,0.0,0.0]
[1776898346330,89.69,78564.21,0.0,1.0,0.0,0.0]
[1776898347337,89.69,78568.14,0.0,1.0,0.0,0.0]
[1776898349351,89.69,78570.59,0.0,1.0,0.0,0.0]
[1776898350357,89.69,78572.53,0.0,1.0,0.0,0.0]
[1776898351364,89.69,78573.05,0.0,1.0,0.0,0.0]
[1776898352372,89.69,78570.2,0.0,1.0,0.0,0.0]
[1776898353379,89.69,78567.92,0.0,1.0,0.0,0.0]
[1776898354386,89.69,78565.8,0.0,1.0,0.0,0.0]
[1776898355393,89.69,78569.33,0.0,1.0,0.0,0.0]
[1776898356399,89.69,78572.13,0.0,1.0,0.0,0.0]
[1776898357407,89.69,78577.32,0.0,1.0,0.0,0.0]
[1776898360428,89.69,78581.75,0.0,1.0,0.0,0.0]
[1776898361435,89.69,78583.64,0.0,1.0,0.0,0.0]
[1776898362442,89.69,78585.65,0.0,1.0,0.0,0.0]
[1776898366470,89.69,78587.23,0.0,1.0,0.0,0.0]
[1776898371506,89.69,78587.71,0.0,1.0,0.0,0.0]
[1776898373520,89.69,78590.4,0.0,1.0,0.0,0.0]
[1776898378557,89.69,78595.57,0.0,1.0,0.0,0.0]
[1776898379565,89.69,78594.01,0.0,1.0,0.0,0.0]
[1776898382586,89.69,78590.34,0.0,1.0,0.0,0.0]
[1776898383593,89.69,78589.2,0.0,1.0,0.0,0.0]
[1776898384600,89.69,78587.02,0.0,1.0,0.0,0.0]
[1776898388628,89.69,78588.34,0.0,1.0,0.0,0.0]
[1776898393664,89.69,78589.73,0.0,1.0,0.0,0.0]
[1776898398698,89.69,78588.82,0.0,1.0,0.0,0.0]
[1776898404740,89.69,78589.41,0.0,1.0,0.0,0.0]
[1776898409775,89.69,78589.75,0.0,1.0,0.0,0.0]
[1776898412796,89.69,78581.07,0.0,1.0,0.0,0.0]
[1776898413803,89.69,78579.28,0.0,1.0,0.0,0.0]
[1776898419844,89.69,78579.22,0.0,1.0,0.0,0.0]
[1776898424879,89.69,78552.01,0.0,1.0,0.0,0.0]
[1776898425887,89.69,78543.85,0.0,1.0,0.0,0.0]
[1776898426894,89.69,78547.1,0.0,1.0,0.0,0.0]
[1776898431929,89.69,78547.28,0.0,1.0,0.0,0.0]
[1776898436963,89.69,78550.68,0.0,1.0,0.0,0.0]
[1776898442041,89.69,78550.9,0.0,1.0,0.0,0.0]
[1776898442092,89.69,78550.9,0.0,1.0,0.0,0.0]
[1776898442200,89.69,78550.9,0.0,1.0,0.0,0.0]
[1776898443006,89.69,78548.44,0.0,1.0,0.0,0.0]
[1776898446027,89.69,78549.93,0.0,1.0,0.0,0.0]
[1776898447033,89.69,78552.76,0.0,1.0,0.0,0.0]
[1776898448041,89.69,78554.08,0.0,1.0,0.0,0.0]
[1776898449978,89.69,78554.87,0.0,1.0,0.0,0.0]
[1776898452069,89.69,78548.79,0.0,1.0,0.0,0.0]
[1776898453133,89.69,78548.79,0.0,1.0,0.0,0.0]
[1776898453140,89.69,78544.23,0.0,1.0,0.0,0.0]
[1776898454083,89.69,78557.1,0.0,1.0,0.0,0.0]
[1776898455090,89.69,78558.59,0.0,1.0,0.0,0.0]
[1776898455730,89.69,78558.59,0.0,1.0,0.0,0.0]
[1776898455939,89.69,78558.59,0.0,1.0,0.0,0.0]
[1776898456097,89.69,78559.42,0.0,1.0,0.0,0.0]
[1776898459119,89.69,78560.83,0.0,1.0,0.0,0.0]
[1776898460126,89.69,78561.93,0.0,1.0,0.0,0.0]
[1776898461133,89.69,78563.68,0.0,1.0,0.0,0.0]
[1776898466168,89.69,78564.19,0.0,1.0,0.0,0.0]
[1776898467174,89.69,78565.48,0.0,1.0,0.0,0.0]
[1776898469189,89.69,78568.44,0.0,1.0,0.0,0.0]
[1776898470199,89.69,78571.6,0.0,1.0,0.0,0.0]
[1776898471203,89.69,78572.13,0.0,1.0,0.0,0.0]
[1776898472209,89.69,78573.31,0.0,1.0,0.0,0.0]
[1776898476238,89.69,78577.34,0.0,1.0,0.0,0.0]
[1776898481273,89.69,78577.99,0.0,1.0,0.0,0.0]
[1776898489329,89.69,78577.28,0.0,1.0,0.0,0.0]
[1776898494364,89.69,78578.13,0.0,1.0,0.0,0.0]
[1776898496378,89.69,78579.3,0.0,1.0,0.0,0.0]
[1776898497384,89.69,78580.48,0.0,1.0,0.0,0.0]
[1776898499399,89.69,78581.99,0.0,1.0,0.0,0.0]
[1776898500406,89.69,78586.29,0.0,1.0,0.0,0.0]
[1776898501413,89.69,78590.95,0.0,1.0,0.0,0.0]
[1776898508462,89.69,78591.74,0.0,1.0,0.0,0.0]
[1776898512490,89.69,78592.78,0.0,1.0,0.0,0.0]
[1776898517525,89.69,78593.25,0.0,1.0,0.0,0.0]
[1776898522560,89.69,78593.46,0.0,1.0,0.0,0.0]
[1776898525143,89.69,78593.46,0.0,1.0,0.0,0.0]
[1776898527720,89.69,78594.19,0.0,1.0,0.0,0.0]
[1776898527731,89.69,78595.94,0.0,1.0,0.0,0.0]
[1776898531623,89.69,78597.33,0.0,1.0,0.0,0.0]
[1776898536658,89.69,78597.12,0.0,1.0,0.0,0.0]
[1776898538672,89.69,78595.79,0.0,1.0,0.0,0.0]
[1776898539679,89.69,78585.14,0.0,1.0,0.0,0.0]
[1776898540686,89.69,78582.21,0.0,1.0,0.0,0.0]
[1776898546728,89.69,78581.52,0.0,1.0,0.0,0.0]
[1776898549749,89.69,78579.32,0.0,1.0,0.0,0.0]
[1776898550756,89.69,78576.07,0.0,1.0,0.0,0.0]
[1776898553777,89.69,78573.11,0.0,1.0,0.0,0.0]
[1776898554999,89.69,78573.11,0.0,1.0,0.0,0.0]
[1776898558597,89.69,78573.47,0.0,1.0,0.0,0.0]
[1776898558812,89.69,78571.31,0.0,1.0,0.0,0.0]
[1776898559973,89.69,78571.31,0.0,1.0,0.0,0.0]
[1776898560028,89.69,78568.91,0.0,1.0,0.0,0.0]
[1776898563771,89.69,78569.45,0.0,1.0,0.0,0.0]
[1776898564976,89.69,78569.53,0.0,1.0,0.0,0.0]
[1776898568979,89.69,78569.42,0.0,1.0,0.0,0.0]
[1776898576938,89.69,78567.94,0.0,1.0,0.0,0.0]
[1776898581994,89.69,78569.0,0.0,1.0,0.0,0.0]
[1776898588037,89.69,78569.07,0.0,1.0,0.0,0.0]
[1776898590051,89.69,78573.5,0.0,1.0,0.0,0.0]
[1776898591057,89.69,78580.89,0.0,1.0,0.0,0.0]
[1776898592065,89.69,78582.36,0.0,1.0,0.0,0.0]
[1776898594079,89.69,78585.71,0.0,1.0,0.0,0.0]
[1776898595086,89.69,78587.87,0.0,1.0,0.0,0.0]
[1776898596093,89.69,78589.4,0.0,1.0,0.0,0.0]
[1776898601128,89.69,78587.56,0.0,1.0,0.0,0.0]
[1776898602135,89.69,78581.93,0.0,1.0,0.0,0.0]
[1776898603142,89.69,78580.55,0.0,1.0,0.0,0.0]
[1776898608177,89.69,78579.81,0.0,1.0,0.0,0.0]
[1776898612205,89.69,78578.24,0.0,1.0,0.0,0.0]
[1776898618247,89.69,78577.98,0.0,1.0,0.0,0.0]
[1776898623282,89.69,78577.7,0.0,1.0,0.0,0.0]
[1776898628317,89.69,78579.8,0.0,1.0,0.0,0.0]
[1776898630331,89.69,78583.04,0.0,1.0,0.0,0.0]
[1776898631338,89.69,78591.55,0.0,1.0,0.0,0.0]
[1776898632345,89.69,78594.09,0.0,1.0,0.0,0.0]
[1776898635176,89.69,78594.73,0.0,1.0,0.0,0.0]
[1776898638402,89.69,78595.24,0.0,1.0,0.0,0.0]
[1776898643422,89.69,78594.25,0.0,1.0,0.0,0.0]
[1776898645436,89.69,78589.06,0.0,1.0,0.0,0.0]
[1776898650471,89.69,78589.16,0.0,1.0,0.0,0.0]
[1776898651478,89.69,78589.23,0.0,1.0,0.0,0.0]
[1776898657520,89.69,78589.84,0.0,1.0,0.0,0.0]
[1776898665576,89.69,78590.06,0.0,1.0,0.0,0.0]
[1776898668596,89.69,78588.85,0.0,1.0,0.0,0.0]
[1776898673632,89.69,78590.3,0.0,1.0,0.0,0.0]
[1776898680680,89.69,78590.06,0.0,1.0,0.0,0.0]
[1776898689998,89.69,78589.44,0.0,1.0,0.0,0.0]
[1776898692622,89.69,78589.69,0.0,1.0,0.0,0.0]
[1776898702835,89.69,78589.79,0.0,1.0,0.0,0.0]
[1776898703842,89.69,78590.89,0.0,1.0,0.0,0.0]
[1776898704849,89.69,78593.89,0.0,1.0,0.0,0.0]
[1776898705856,89.69,78595.75,0.0,1.0,0.0,0.0]
[1776898708876,89.69,78608.56,0.0,1.0,0.0,0.0]
[1776898709884,89.69,78610.97,0.0,1.0,0.0,0.0]
[1776898710892,89.69,78606.94,0.0,1.0,0.0,0.0]
[1776898711899,89.69,78607.3,0.0,1.0,0.0,0.0]
[1776898715927,89.69,78614.06,0.0,1.0,0.0,0.0]
[1776898716934,89.69,78616.44,0.0,1.0,0.0,0.0]
[1776898719955,89.69,78618.41,0.0,1.0,0.0,0.0]
[1776898720962,89.69,78620.48,0.0,1.0,0.0,0.0]
[1776898722976,89.69,78622.5,0.0,1.0,0.0,0.0]
[1776898728012,89.69,78621.36,0.0,1.0,0.0,0.0]
[1776898731568,89.69,78621.2,0.0,1.0,0.0,0.0]
[1776898731694,89.69,78621.2,0.0,1.0,0.0,0.0]
[1776898731793,89.69,78621.2,0.0,1.0,0.0,0.0]
[1776898739089,89.69,78621.16,0.0,1.0,0.0,0.0]
[1776898746137,89.69,78621.0,0.0,1.0,0.0,0.0]
[1776898752180,89.69,78624.67,0.0,1.0,0.0,0.0]
[1776898757215,89.69,78624.7,0.0,1.0,0.0,0.0]
[1776898758222,89.69,78625.72,0.0,1.0,0.0,0.0]
[1776898759229,89.69,78626.81,0.0,1.0,0.0,0.0]
[1776898764264,89.69,78626.92,0.0,1.0,0.0,0.0]
[1776898767285,89.69,78638.87,0.0,1.0,0.0,0.0]
[1776898768292,89.69,78648.43,0.0,1.0,0.0,0.0]
[1776898769299,89.69,78649.87,0.0,1.0,0.0,0.0]
[1776898770306,89.69,78653.15,0.0,1.0,0.0,0.0]
[1776898771313,89.69,78654.32,0.0,1.0,0.0,0.0]
[1776898772320,89.69,78655.58,0.0,1.0,0.0,0.0]
[1776898774334,89.69,78654.18,0.0,1.0,0.0,0.0]
[1776898779369,89.69,78653.22,0.0,1.0,0.0,0.0]
[1776898781383,89.69,78656.92,0.0,1.0,0.0,0.0]
[1776898784404,89.69,78654.98,0.0,1.0,0.0,0.0]
[1776898785411,89.69,78656.74,0.0,1.0,0.0,0.0]
[1776898790446,89.69,78656.2,0.0,1.0,0.0,0.0]
[1776898795481,89.69,78646.97,0.0,1.0,0.0,0.0]
[1776898796487,89.69,78641.31,0.0,1.0,0.0,0.0]
[1776898797495,89.69,78639.84,0.0,1.0,0.0,0.0]
[1776898799509,89.69,78636.15,0.0,1.0,0.0,0.0]
[1776898801387,89.69,78637.13,0.0,1.0,0.0,0.0]
[1776898801532,89.69,78631.13,0.0,1.0,0.0,0.0]
[1776898802539,89.69,78629.21,0.0,1.0,0.0,0.0]
[1776898804810,89.69,78629.92,0.0,1.0,0.0,0.0]
[1776898804835,89.69,78631.83,0.0,1.0,0.0,0.0]
[1776898808581,89.69,78632.86,0.0,1.0,0.0,0.0]
[1776898814623,89.69,78632.61,0.0,1.0,0.0,0.0]
[1776898819660,89.69,78635.05,0.0,1.0,0.0,0.0]
[1776898822130,89.69,78635.44,0.0,1.0,0.0,0.0]
[1776898822198,89.69,78635.44,0.0,1.0,0.0,0.0]
[1776898822231,89.69,78635.05,0.0,1.0,0.0,0.0]
[1776898823688,89.69,78636.3,0.0,1.0,0.0,0.0]
[1776898828723,89.69,78635.01,0.0,1.0,0.0,0.0]
[1776898829730,89.69,78626.08,0.0,1.0,0.0,0.0]
[1776898830736,89.69,78622.87,0.0,1.0,0.0,0.0]
[1776898831744,89.69,78623.06,0.0,1.0,0.0,0.0]
[1776898836779,89.69,78624.01,0.0,1.0,0.0,0.0]
[1776898837786,89.69,78625.03,0.0,1.0,0.0,0.0]
[1776898840807,89.69,78623.47,0.0,1.0,0.0,0.0]
[1776898843390,89.69,78623.47,0.0,1.0,0.0,0.0]
[1776898843400,89.69,78607.95,0.0,1.0,0.0,0.0]
[1776898843828,89.69,78582.88,0.0,1.0,0.0,0.0]
[1776898844835,89.69,78580.88,0.0,1.0,0.0,0.0]
[1776898846998,89.69,78580.55,0.0,1.0,0.0,0.0]
[1776898852891,89.69,78580.9,0.0,1.0,0.0,0.0]
[1776898855311,89.69,78598.44,0.0,1.0,0.0,0.0]
[1776898855912,89.69,78598.71,0.0,1.0,0.0,0.0]
[1776898857926,89.69,78597.01,0.0,1.0,0.0,0.0]
[1776898859898,89.69,78596.84,0.0,1.0,0.0,0.0]
[1776898859942,89.69,78596.84,0.0,1.0,0.0,0.0]
[1776898860007,89.69,78596.19,0.0,1.0,0.0,0.0]
[1776898863968,89.69,78597.91,0.0,1.0,0.0,0.0]
[1776898864976,89.69,78599.93,0.0,1.0,0.0,0.0]
[1776898867997,89.69,78593.58,0.0,1.0,0.0,0.0]
[1776898869058,89.69,78593.58,0.0,1.0,0.0,0.0]
[1776898869160,89.69,78586.56,0.0,1.0,0.0,0.0]
[1776898870013,89.69,78585.2,0.0,1.0,0.0,0.0]
[1776898872661,89.69,78585.45,0.0,1.0,0.0,0.0]
[1776898874039,89.69,78588.87,0.0,1.0,0.0,0.0]
[1776898875046,89.69,78592.43,0.0,1.0,0.0,0.0]
[1776898879074,89.69,78590.92,0.0,1.0,0.0,0.0]
[1776898882096,89.69,78585.04,0.0,1.0,0.0,0.0]
[1776898883102,89.69,78582.58,0.0,1.0,0.0,0.0]
[1776898884110,89.69,78581.26,0.0,1.0,0.0,0.0]
[1776898886124,89.69,78570.92,0.0,1.0,0.0,0.0]
[1776898887131,89.69,78567.86,0.0,1.0,0.0,0.0]
[1776898892166,89.69,78573.58,0.0,1.0,0.0,0.0]
[1776898893173,89.69,78571.95,0.0,1.0,0.0,0.0]
[1776898895187,89.69,78570.11,0.0,1.0,0.0,0.0]
[1776898897201,89.69,78568.35,0.0,1.0,0.0,0.0]
[1776898898208,89.69,78565.26,0.0,1.0,0.0,0.0]
[1776898899215,89.69,78563.98,0.0,1.0,0.0,0.0]
[1776898904250,89.69,78563.79,0.0,1.0,0.0,0.0]
[1776898906264,89.69,78554.13,0.0,1.0,0.0,0.0]
[1776898907271,89.69,78550.5,0.0,1.0,0.0,0.0]
[1776898908277,89.69,78547.64,0.0,1.0,0.0,0.0]
[1776898910292,89.69,78546.36,0.0,1.0,0.0,0.0]
[1776898915326,89.69,78545.57,0.0,1.0,0.0,0.0]
[1776898917341,89.69,78544.35,0.0,1.0,0.0,0.0]
[1776898918348,89.69,78541.76,0.0,1.0,0.0,0.0]
[1776898919355,89.69,78536.54,0.0,1.0,0.0,0.0]
[1776898920362,89.69,78534.26,0.0,1.0,0.0,0.0]
[1776898921368,89.69,78538.72,0.0,1.0,0.0,0.0]
[1776898924390,89.69,78540.91,0.0,1.0,0.0,0.0]
[1776898928417,89.69,78536.53,0.0,1.0,0.0,0.0]
[1776898933453,89.69,78535.76,0.0,1.0,0.0,0.0]
[1776898934460,89.69,78538.99,0.0,1.0,0.0,0.0]
[1776898935466,89.69,78544.51,0.0,1.0,0.0,0.0]
[1776898936474,89.69,78546.91,0.0,1.0,0.0,0.0]
[1776898941509,89.69,78545.2,0.0,1.0,0.0,0.0]
[1776898943523,89.69,78546.21,0.0,1.0,0.0,0.0]
[1776898948558,89.69,78545.63,0.0,1.0,0.0,0.0]
[1776898951579,89.69,78544.92,0.0,1.0,0.0,0.0]
[1776898952586,89.69,78542.51,0.0,1.0,0.0,0.0]
[1776898953592,89.69,78540.96,0.0,1.0,0.0,0.0]
[1776898954600,89.69,78537.4,0.0,1.0,0.0,0.0]
[1776898955607,89.69,78531.46,0.0,1.0,0.0,0.0]
[1776898956614,89.69,78529.07,0.0,1.0,0.0,0.0]
[1776898959635,89.69,78534.54,0.0,1.0,0.0,0.0]
[1776898960643,89.69,78539.31,0.0,1.0,0.0,0.0]
[1776898961649,89.69,78547.65,0.0,1.0,0.0,0.0]
[1776898962655,89.69,78553.06,0.0,1.0,0.0,0.0]
[1776898963663,89.69,78554.6,0.0,1.0,0.0,0.0]
[1776898967691,89.69,78557.38,0.0,1.0,0.0,0.0]
[1776898968698,89.69,78561.84,0.0,1.0,0.0,0.0]
[1776898973733,89.69,78563.06,0.0,1.0,0.0,0.0]
[1776898974741,89.69,78557.13,0.0,1.0,0.0,0.0]
[1776898975747,89.69,78552.39,0.0,1.0,0.0,0.0]
[1776898976754,89.69,78548.02,0.0,1.0,0.0,0.0]
[1776898977761,89.69,78545.06,0.0,1.0,0.0,0.0]
[1776898980214,89.69,78544.59,0.0,1.0,0.0,0.0]
[1776898980284,89.69,78545.92,0.0,1.0,0.0,0.0]
[1776898980899,89.69,78545.92,0.0,1.0,0.0,0.0]
[1776898983803,89.69,78541.88,0.0,1.0,0.0,0.0]
[1776898984810,89.69,78532.75,0.0,1.0,0.0,0.0]
[1776898986824,89.69,78532.57,0.0,1.0,0.0,0.0]
[1776898991859,89.69,78533.27,0.0,1.0,0.0,0.0]
[1776898996894,89.69,78532.97,0.0,1.0,0.0,0.0]
[1776899001929,89.69,78533.42,0.0,1.0,0.0,0.0]
[1776899002936,89.69,78535.0,0.0,1.0,0.0,0.0]
[1776899007971,89.69,78535.02,0.0,1.0,0.0,0.0]
[1776899012001,89.69,78535.7,0.0,1.0,0.0,0.0]
[1776899017036,89.69,78535.23,0.0,1.0,0.0,0.0]
[1776899019050,89.69,78533.89,0.0,1.0,0.0,0.0]
[1776899023078,89.69,78526.17,0.0,1.0,0.0,0.0]
[1776899024085,89.69,78515.56,0.0,1.0,0.0,0.0]
[1776899025092,89.69,78511.18,0.0,1.0,0.0,0.0]
[1776899026099,89.69,78510.15,0.0,1.0,0.0,0.0]
[1776899029120,89.69,78508.07,0.0,1.0,0.0,0.0]
[1776899034155,89.69,78508.63,0.0,1.0,0.0,0.0]
[1776899040198,89.69,78509.64,0.0,1.0,0.0,0.0]
[1776899041205,89.69,78512.39,0.0,1.0,0.0,0.0]
[1776899042212,89.69,78519.22,0.0,1.0,0.0,0.0]
[1776899043219,89.69,78521.41,0.0,1.0,0.0,0.0]
[1776899044226,89.69,78524.17,0.0,1.0,0.0,0.0]
[1776899047248,89.69,78525.55,0.0,1.0,0.0,0.0]
[1776899052281,89.69,78526.03,0.0,1.0,0.0,0.0]
[1776899059331,89.69,78526.79,0.0,1.0,0.0,0.0]
[1776899063359,89.69,78529.3,0.0,1.0,0.0,0.0]
[1776899068394,89.69,78530.14,0.0,1.0,0.0,0.0]
[1776899071414,89.69,78529.81,0.0,1.0,0.0,0.0]
[1776899074436,89.69,78528.46,0.0,1.0,0.0,0.0]
[1776899075443,89.69,78527.29,0.0,1.0,0.0,0.0]
[1776899077457,89.69,78523.87,0.0,1.0,0.0,0.0]
[1776899079470,89.69,78520.82,0.0,1.0,0.0,0.0]
[1776899084506,89.69,78520.65,0.0,1.0,0.0,0.0]
[1776899086472,89.69,78520.67,0.0,1.0,0.0,0.0]
[1776899086694,89.69,78520.67,0.0,1.0,0.0,0.0]
[1776899086792,89.69,78520.59,0.0,1.0,0.0,0.0]
[1776899087527,89.69,78521.92,0.0,1.0,0.0,0.0]
[1776899088534,89.69,78528.86,0.0,1.0,0.0,0.0]
[1776899089541,89.69,78533.27,0.0,1.0,0.0,0.0]
[1776899090548,89.69,78535.9,0.0,1.0,0.0,0.0]
[1776899093569,89.69,78538.78,0.0,1.0,0.0,0.0]
[1776899098604,89.69,78533.76,0.0,1.0,0.0,0.0]
[1776899099610,89.69,78531.8,0.0,1.0,0.0,0.0]
[1776899100618,89.69,78534.86,0.0,1.0,0.0,0.0]
[1776899102632,89.69,78531.88,0.0,1.0,0.0,0.0]
[1776899103639,89.69,78530.23,0.0,1.0,0.0,0.0]
[1776899104646,89.69,78528.94,0.0,1.0,0.0,0.0]
[1776899109681,89.69,78529.19,0.0,1.0,0.0,0.0]
[1776899114716,89.69,78529.04,0.0,1.0,0.0,0.0]
[1776899119751,89.69,78529.18,0.0,1.0,0.0,0.0]
[1776899125794,89.69,78529.11,0.0,1.0,0.0,0.0]
[1776899127807,89.69,78527.5,0.0,1.0,0.0,0.0]
[1776899129821,89.69,78522.77,0.0,1.0,0.0,0.0]
[1776899130828,89.69,78515.74,0.0,1.0,0.0,0.0]
[1776899131835,89.69,78514.4,0.0,1.0,0.0,0.0]
[1776899132841,89.69,78513.02,0.0,1.0,0.0,0.0]
[1776899134856,89.69,78511.57,0.0,1.0,0.0,0.0]
[1776899139891,89.69,78511.66,0.0,1.0,0.0,0.0]
[1776899145933,89.69,78511.62,0.0,1.0,0.0,0.0]
[1776899149962,89.69,78516.2,0.0,1.0,0.0,0.0]
[1776899150969,89.69,78517.56,0.0,1.0,0.0,0.0]
[1776899156006,89.69,78517.91,0.0,1.0,0.0,0.0]
[1776899162047,89.69,78517.81,0.0,1.0,0.0,0.0]
[1776899163056,89.69,78513.96,0.0,1.0,0.0,0.0]
[1776899164061,89.69,78511.16,0.0,1.0,0.0,0.0]
[1776899166075,89.69,78508.29,0.0,1.0,0.0,0.0]
[1776899167082,89.69,78505.77,0.0,1.0,0.0,0.0]
[1776899172117,89.69,78504.61,0.0,1.0,0.0,0.0]
[1776899175523,89.69,78505.33,0.0,1.0,0.0,0.0]
[1776899175596,89.69,78500.4,0.0,1.0,0.0,0.0]
[1776899176146,89.69,78485.35,0.0,1.0,0.0,0.0]
[1776899177153,89.69,78484.09,0.0,1.0,0.0,0.0]
[1776899178928,89.69,78488.88,0.0,1.0,0.0,0.0]
[1776899179168,89.69,78502.29,0.0,1.0,0.0,0.0]
[1776899180175,89.69,78506.12,0.0,1.0,0.0,0.0]
[1776899182189,89.69,78503.19,0.0,1.0,0.0,0.0]
[1776899188231,89.69,78502.7,0.0,1.0,0.0,0.0]
[1776899191252,89.69,78503.01,0.0,1.0,0.0,0.0]
[1776899192259,89.69,78505.7,0.0,1.0,0.0,0.0]
[1776899193883,89.69,78505.7,0.0,1.0,0.0,0.0]
[1776899193946,89.69,78506.17,0.0,1.0,0.0,0.0]
[1776899194273,89.69,78506.9,0.0,1.0,0.0,0.0]
[1776899199308,89.69,78507.53,0.0,1.0,0.0,0.0]
[1776899200315,89.69,78504.78,0.0,1.0,0.0,0.0]
[1776899201322,89.69,78503.16,0.0,1.0,0.0,0.0]
[1776899206357,89.69,78502.76,0.0,1.0,0.0,0.0]
[1776899208748,89.69,78502.72,0.0,1.0,0.0,0.0]
[1776899208945,89.69,78502.72,0.0,1.0,0.0,0.0]
[1776899208795,89.69,78504.24,0.0,1.0,0.0,0.0]
[1776899209377,89.69,78505.67,0.0,1.0,0.0,0.0]
[1776899213406,89.69,78504.07,0.0,1.0,0.0,0.0]
[1776899218441,89.69,78503.74,0.0,1.0,0.0,0.0]
[1776899219448,89.69,78504.93,0.0,1.0,0.0,0.0]
[1776899221462,89.69,78508.25,0.0,1.0,0.0,0.0]
[1776899222469,89.69,78516.67,0.0,1.0,0.0,0.0]
[1776899223476,89.69,78521.2,0.0,1.0,0.0,0.0]
[1776899224483,89.69,78524.4,0.0,1.0,0.0,0.0]
[1776899229517,89.69,78520.94,0.0,1.0,0.0,0.0]
[1776899230525,89.69,78519.89,0.0,1.0,0.0,0.0]
[1776899233546,89.69,78518.72,0.0,1.0,0.0,0.0]
[1776899238580,89.69,78517.49,0.0,1.0,0.0,0.0]
[1776899243616,89.69,78520.31,0.0,1.0,0.0,0.0]
[1776899244623,89.69,78522.41,0.0,1.0,0.0,0.0]
[1776899249658,89.69,78523.05,0.0,1.0,0.0,0.0]
[1776899251671,89.69,78523.87,0.0,1.0,0.0,0.0]
[1776899255700,89.69,78522.87,0.0,1.0,0.0,0.0]
[1776899260244,89.69,78523.66,0.0,1.0,0.0,0.0]
[1776899265438,89.69,78523.53,0.0,1.0,0.0,0.0]
[1776899267784,89.69,78520.9,0.0,1.0,0.0,0.0]
[1776899272819,89.69,78517.83,0.0,1.0,0.0,0.0]
[1776899273826,89.69,78515.29,0.0,1.0,0.0,0.0]
[1776899278860,89.69,78514.53,0.0,1.0,0.0,0.0]
[1776899284903,89.69,78514.93,0.0,1.0,0.0,0.0]
[1776899290945,89.69,78513.71,0.0,1.0,0.0,0.0]
[1776899292958,89.69,78516.8,0.0,1.0,0.0,0.0]
[1776899297994,89.69,78517.66,0.0,1.0,0.0,0.0]
[1776899300010,89.69,78518.67,0.0,1.0,0.0,0.0]
[1776899303029,89.69,78519.71,0.0,1.0,0.0,0.0]
[1776899305043,89.69,78520.8,0.0,1.0,0.0,0.0]
[1776899306050,89.69,78526.54,0.0,1.0,0.0,0.0]
[1776899308064,89.69,78531.22,0.0,1.0,0.0,0.0]
[1776899310078,89.69,78530.51,0.0,1.0,0.0,0.0]
[1776899311122,89.69,78530.76,0.0,1.0,0.0,0.0]
[1776899315150,89.69,78532.2,0.0,1.0,0.0,0.0]
[1776899316157,89.69,78534.08,0.0,1.0,0.0,0.0]
[1776899317164,89.69,78539.34,0.0,1.0,0.0,0.0]
[1776899318170,89.69,78542.11,0.0,1.0,0.0,0.0]
[1776899319178,89.69,78544.0,0.0,1.0,0.0,0.0]
[1776899320185,89.69,78547.97,0.0,1.0,0.0,0.0]
[1776899321192,89.69,78549.14,0.0,1.0,0.0,0.0]
[1776899322199,89.69,78550.46,0.0,1.0,0.0,0.0]
[1776899323207,89.69,78553.8,0.0,1.0,0.0,0.0]
[1776899328241,89.69,78553.56,0.0,1.0,0.0,0.0]
[1776899333277,89.69,78554.09,0.0,1.0,0.0,0.0]
[1776899334283,89.69,78556.46,0.0,1.0,0.0,0.0]
[1776899342340,89.69,78556.19,0.0,1.0,0.0,0.0]
[1776899349389,89.69,78556.12,0.0,1.0,0.0,0.0]
[1776899352410,89.69,78554.57,0.0,1.0,0.0,0.0]
[1776899353417,89.69,78553.49,0.0,1.0,0.0,0.0]
[1776899357445,89.69,78552.38,0.0,1.0,0.0,0.0]
[1776899363487,89.69,78552.77,0.0,1.0,0.0,0.0]
[1776899368522,89.69,78552.66,0.0,1.0,0.0,0.0]
[1776899371543,89.69,78553.02,0.0,1.0,0.0,0.0]
[1776899376578,89.69,78554.29,0.0,1.0,0.0,0.0]
[1776899381616,89.69,78554.28,0.0,1.0,0.0,0.0]
[1776899383630,89.69,78552.78,0.0,1.0,0.0,0.0]
[1776899384637,89.69,78554.0,0.0,1.0,0.0,0.0]
[1776899385644,89.69,78558.83,0.0,1.0,0.0,0.0]
[1776899386651,89.69,78565.04,0.0,1.0,0.0,0.0]
[1776899387658,89.69,78567.06,0.0,1.0,0.0,0.0]
[1776899388631,89.69,78567.06,0.0,1.0,0.0,0.0]
[1776899388691,89.69,78567.06,0.0,1.0,0.0,0.0]
[1776899388698,89.69,78567.52,0.0,1.0,0.0,0.0]
[1776899393700,89.69,78567.14,0.0,1.0,0.0,0.0]
[1776899396721,89.69,78573.3,0.0,1.0,0.0,0.0]
[1776899397728,89.69,78575.74,0.0,1.0,0.0,0.0]
[1776899398735,89.69,78576.96,0.0,1.0,0.0,0.0]
[1776899403770,89.69,78576.9,0.0,1.0,0.0,0.0]
[1776899406790,89.69,78578.55,0.0,1.0,0.0,0.0]
[1776899409812,89.69,78579.75,0.0,1.0,0.0,0.0]
[1776899411826,89.69,78577.71,0.0,1.0,0.0,0.0]
[1776899412833,89.69,78576.31,0.0,1.0,0.0,0.0]
[1776899417869,89.69,78576.25,0.0,1.0,0.0,0.0]
[1776899422905,89.69,78576.24,0.0,1.0,0.0,0.0]
[1776899428947,89.69,78576.21,0.0,1.0,0.0,0.0]
[1776899430961,89.69,78580.57,0.0,1.0,0.0,0.0]
[1776899431968,89.69,78592.78,0.0,1.0,0.0,0.0]
[1776899432975,89.69,78591.98,0.0,1.0,0.0,0.0]
[1776899433982,89.69,78590.37,0.0,1.0,0.0,0.0]
[1776899434989,89.69,78589.05,0.0,1.0,0.0,0.0]
[1776899435996,89.69,78586.35,0.0,1.0,0.0,0.0]
[1776899439016,89.69,78583.27,0.0,1.0,0.0,0.0]
[1776899440026,89.69,78581.26,0.0,1.0,0.0,0.0]
[1776899442041,89.69,78583.64,0.0,1.0,0.0,0.0]
[1776899447077,89.69,78584.02,0.0,1.0,0.0,0.0]
[1776899448084,89.69,78585.76,0.0,1.0,0.0,0.0]
[1776899449093,89.69,78591.12,0.0,1.0,0.0,0.0]
[1776899450100,89.69,78600.85,0.0,1.0,0.0,0.0]
[1776899450254,89.69,78600.85,0.0,1.0,0.0,0.0]
[1776899451106,89.69,78607.72,0.0,1.0,0.0,0.0]
[1776899452114,89.69,78605.88,0.0,1.0,0.0,0.0]
[1776899454128,89.69,78603.36,0.0,1.0,0.0,0.0]
[1776899454843,89.69,78603.36,0.0,1.0,0.0,0.0]
[1776899455134,89.69,78599.52,0.0,1.0,0.0,0.0]
[1776899457149,89.69,78598.14,0.0,1.0,0.0,0.0]
[1776899460170,89.69,78599.36,0.0,1.0,0.0,0.0]
[1776899462184,89.69,78601.55,0.0,1.0,0.0,0.0]
[1776899467145,89.69,78602.08,0.0,1.0,0.0,0.0]
[1776899467198,89.69,78602.08,0.0,1.0,0.0,0.0]
[1776899467154,89.69,78604.35,0.0,1.0,0.0,0.0]
[1776899467299,89.69,78605.73,0.0,1.0,0.0,0.0]
[1776899469234,89.69,78607.68,0.0,1.0,0.0,0.0]
[1776899472255,89.69,78606.77,0.0,1.0,0.0,0.0]
[1776899477289,89.69,78606.86,0.0,1.0,0.0,0.0]
[1776899480311,89.69,78608.58,0.0,1.0,0.0,0.0]
[1776899481318,89.69,78615.32,0.0,1.0,0.0,0.0]
[1776899482325,89.69,78620.23,0.0,1.0,0.0,0.0]
[1776899483332,89.69,78621.86,0.0,1.0,0.0,0.0]
[1776899488367,89.69,78623.16,0.0,1.0,0.0,0.0]
[1776899491388,89.69,78623.41,0.0,1.0,0.0,0.0]
[1776899494409,89.69,78627.72,0.0,1.0,0.0,0.0]
[1776899495416,89.69,78631.11,0.0,1.0,0.0,0.0]
[1776899499446,89.69,78627.24,0.0,1.0,0.0,0.0]
[1776899500453,89.69,78621.99,0.0,1.0,0.0,0.0]
[1776899501460,89.69,78618.42,0.0,1.0,0.0,0.0]
[1776899502467,89.69,78620.12,0.0,1.0,0.0,0.0]
[1776899503474,89.69,78618.07,0.0,1.0,0.0,0.0]
[1776899507501,89.69,78616.96,0.0,1.0,0.0,0.0]
[1776899512536,89.69,78615.99,0.0,1.0,0.0,0.0]
[1776899517573,89.69,78616.11,0.0,1.0,0.0,0.0]
[1776899521600,89.69,78614.21,0.0,1.0,0.0,0.0]
[1776899522607,89.69,78606.96,0.0,1.0,0.0,0.0]
[1776899523613,89.69,78605.45,0.0,1.0,0.0,0.0]
[1776899524621,89.69,78599.64,0.0,1.0,0.0,0.0]
[1776899525628,89.69,78597.74,0.0,1.0,0.0,0.0]
[1776899526636,89.69,78600.8,0.0,1.0,0.0,0.0]
[1776899527643,89.69,78602.39,0.0,1.0,0.0,0.0]
[1776899533685,89.69,78601.9,0.0,1.0,0.0,0.0]
[1776899536707,89.69,78599.65,0.0,1.0,0.0,0.0]
[1776899540735,89.69,78598.71,0.0,1.0,0.0,0.0]
[1776899545770,89.69,78596.58,0.0,1.0,0.0,0.0]
[1776899546781,89.69,78595.37,0.0,1.0,0.0,0.0]
[1776899547788,89.69,78589.1,0.0,1.0,0.0,0.0]
[1776899551816,89.69,78587.16,0.0,1.0,0.0,0.0]
[1776899553832,89.69,78588.37,0.0,1.0,0.0,0.0]
[1776899558867,89.69,78588.81,0.0,1.0,0.0,0.0]
[1776899562894,89.69,78590.97,0.0,1.0,0.0,0.0]
[1776899563901,89.69,78589.92,0.0,1.0,0.0,0.0]
[1776899568937,89.69,78590.33,0.0,1.0,0.0,0.0]
[1776899571959,89.69,78594.07,0.0,1.0,0.0,0.0]
[1776899572966,89.69,78597.33,0.0,1.0,0.0,0.0]
[1776899575987,89.69,78598.31,0.0,1.0,0.0,0.0]
[1776899581027,89.69,78600.76,0.0,1.0,0.0,0.0]
[1776899582034,89.69,78610.42,0.0,1.0,0.0,0.0]
[1776899583041,89.69,78611.27,0.0,1.0,0.0,0.0]
[1776899585054,89.69,78609.71,0.0,1.0,0.0,0.0]
[1776899586062,89.69,78610.67,0.0,1.0,0.0,0.0]
[1776899587069,89.69,78609.69,0.0,1.0,0.0,0.0]
[1776899592104,89.69,78609.42,0.0,1.0,0.0,0.0]
[1776899595026,89.69,78609.5,0.0,1.0,0.0,0.0]
[1776899595307,89.69,78609.5,0.0,1.0,0.0,0.0]
[1776899596132,89.69,78605.07,0.0,1.0,0.0,0.0]
[1776899597139,89.69,78601.69,0.0,1.0,0.0,0.0]
[1776899602174,89.69,78602.99,0.0,1.0,0.0,0.0]
[1776899603181,89.69,78605.37,0.0,1.0,0.0,0.0]
[1776899608218,89.69,78605.64,0.0,1.0,0.0,0.0]
[1776899611239,89.69,78608.52,0.0,1.0,0.0,0.0]
[1776899613253,89.69,78607.41,0.0,1.0,0.0,0.0]
[1776899617281,89.69,78608.68,0.0,1.0,0.0,0.0]
[1776899619888,89.69,78608.48,0.0,1.0,0.0,0.0]
[1776899619944,89.69,78608.48,0.0,1.0,0.0,0.0]
[1776899620302,89.69,78608.15,0.0,1.0,0.0,0.0]
[1776899624330,89.69,78609.09,0.0,1.0,0.0,0.0]
[1776899626344,89.69,78596.8,0.0,1.0,0.0,0.0]
[1776899627351,89.69,78590.48,0.0,1.0,0.0,0.0]
[1776899628358,89.69,78590.61,0.0,1.0,0.0,0.0]
[1776899631379,89.69,78594.24,0.0,1.0,0.0,0.0]
[1776899633393,89.69,78592.99,0.0,1.0,0.0,0.0]
[1776899639435,89.69,78593.74,0.0,1.0,0.0,0.0]
[1776899642457,89.69,78592.06,0.0,1.0,0.0,0.0]
[1776899644471,89.69,78593.06,0.0,1.0,0.0,0.0]
[1776899648499,89.69,78592.06,0.0,1.0,0.0,0.0]
[1776899653534,89.69,78592.26,0.0,1.0,0.0,0.0]
[1776899659575,89.69,78592.04,0.0,1.0,0.0,0.0]
[1776899664613,89.69,78591.63,0.0,1.0,0.0,0.0]
[1776899671661,89.69,78591.6,0.0,1.0,0.0,0.0]
[1776899676696,89.69,78590.85,0.0,1.0,0.0,0.0]
[1776899679717,89.69,78591.84,0.0,1.0,0.0,0.0]
[1776899684753,89.69,78592.27,0.0,1.0,0.0,0.0]
[1776899686815,89.69,78593.43,0.0,1.0,0.0,0.0]
[1776899691850,89.69,78592.91,0.0,1.0,0.0,0.0]
[1776899697893,89.69,78592.8,0.0,1.0,0.0,0.0]
[1776899704942,89.69,78593.27,0.0,1.0,0.0,0.0]
[1776899705949,89.69,78592.28,0.0,1.0,0.0,0.0]
[1776899711993,89.69,78592.83,0.0,1.0,0.0,0.0]
[1776899717028,89.69,78598.95,0.0,1.0,0.0,0.0]
[1776899718034,89.69,78599.95,0.0,1.0,0.0,0.0]
[1776899719042,89.69,78591.09,0.0,1.0,0.0,0.0]
[1776899720049,89.69,78589.3,0.0,1.0,0.0,0.0]
[1776899725086,89.69,78589.37,0.0,1.0,0.0,0.0]
[1776899728107,89.69,78588.37,0.0,1.0,0.0,0.0]
[1776899730121,89.69,78589.34,0.0,1.0,0.0,0.0]
[1776899731128,89.69,78588.49,0.0,1.0,0.0,0.0]
[1776899732135,89.69,78585.93,0.0,1.0,0.0,0.0]
[1776899738177,89.69,78586.19,0.0,1.0,0.0,0.0]
[1776899739184,89.69,78589.66,0.0,1.0,0.0,0.0]
[1776899740191,89.69,78595.28,0.0,1.0,0.0,0.0]
[1776899743212,89.69,78600.66,0.0,1.0,0.0,0.0]
[1776899744219,89.69,78605.73,0.0,1.0,0.0,0.0]
[1776899745226,89.69,78606.66,0.0,1.0,0.0,0.0]
[1776899747240,89.69,78605.18,0.0,1.0,0.0,0.0]
[1776899748247,89.69,78603.11,0.0,1.0,0.0,0.0]
[1776899753281,89.69,78603.18,0.0,1.0,0.0,0.0]
[1776899758317,89.69,78609.42,0.0,1.0,0.0,0.0]
[1776899759324,89.69,78611.82,0.0,1.0,0.0,0.0]
[1776899760318,89.69,78611.82,0.0,1.0,0.0,0.0]
[1776899760331,89.69,78612.78,0.0,1.0,0.0,0.0]
[1776899761339,89.69,78605.4,0.0,1.0,0.0,0.0]
[1776899763306,89.69,78604.79,0.0,1.0,0.0,0.0]
[1776899766373,89.69,78603.81,0.0,1.0,0.0,0.0]
[1776899767380,89.69,78604.88,0.0,1.0,0.0,0.0]
[1776899769394,89.69,78603.66,0.0,1.0,0.0,0.0]
[1776899773421,89.69,78604.61,0.0,1.0,0.0,0.0]
[1776899779464,89.69,78605.21,0.0,1.0,0.0,0.0]
[1776899781478,89.69,78603.96,0.0,1.0,0.0,0.0]
[1776899785506,89.69,78600.1,0.0,1.0,0.0,0.0]
[1776899786513,89.69,78594.26,0.0,1.0,0.0,0.0]
[1776899787519,89.69,78591.78,0.0,1.0,0.0,0.0]
[1776899790540,89.69,78592.71,0.0,1.0,0.0,0.0]
[1776899791548,89.69,78592.46,0.0,1.0,0.0,0.0]
[1776899796583,89.69,78592.59,0.0,1.0,0.0,0.0]
[1776899802625,89.69,78593.11,0.0,1.0,0.0,0.0]
[1776899808667,89.69,78592.77,0.0,1.0,0.0,0.0]
[1776899813702,89.69,78592.6,0.0,1.0,0.0,0.0]
[1776899820760,89.69,78594.08,0.0,1.0,0.0,0.0]
[1776899825795,89.69,78593.88,0.0,1.0,0.0,0.0]
[1776899826805,89.69,78581.81,0.0,1.0,0.0,0.0]
[1776899827811,89.69,78581.05,0.0,1.0,0.0,0.0]
[1776899828818,89.69,78582.06,0.0,1.0,0.0,0.0]
[1776899832846,89.69,78586.89,0.0,1.0,0.0,0.0]
[1776899833853,89.69,78591.62,0.0,1.0,0.0,0.0]
[1776899837881,89.69,78593.4,0.0,1.0,0.0,0.0]
[1776899839307,89.69,78593.4,0.0,1.0,0.0,0.0]
[1776899839437,89.69,78593.4,0.0,1.0,0.0,0.0]
[1776899839538,89.69,78593.63,0.0,1.0,0.0,0.0]
[1776899844930,89.69,78593.24,0.0,1.0,0.0,0.0]
[1776899850972,89.69,78593.73,0.0,1.0,0.0,0.0]
[1776899851979,89.69,78592.75,0.0,1.0,0.0,0.0]
[1776899852986,89.69,78594.0,0.0,1.0,0.0,0.0]
[1776899858021,89.69,78593.28,0.0,1.0,0.0,0.0]
[1776899863056,89.69,78592.69,0.0,1.0,0.0,0.0]
[1776899870105,89.69,78592.82,0.0,1.0,0.0,0.0]
[1776899873128,89.69,78593.73,0.0,1.0,0.0,0.0]
[1776899878163,89.69,78594.2,0.0,1.0,0.0,0.0]
[1776899882195,89.69,78589.14,0.0,1.0,0.0,0.0]
[1776899883206,89.69,78577.47,0.0,1.0,0.0,0.0]
[1776899884213,89.69,78578.02,0.0,1.0,0.0,0.0]
[1776899886227,89.69,78579.16,0.0,1.0,0.0,0.0]
[1776899887234,89.69,78580.23,0.0,1.0,0.0,0.0]
[1776899888241,89.69,78588.33,0.0,1.0,0.0,0.0]
[1776899889248,89.69,78591.43,0.0,1.0,0.0,0.0]
[1776899891262,89.69,78593.0,0.0,1.0,0.0,0.0]
[1776899893276,89.69,78593.99,0.0,1.0,0.0,0.0]
[1776899897304,89.69,78590.32,0.0,1.0,0.0,0.0]
[1776899898311,89.69,78588.6,0.0,1.0,0.0,0.0]
[1776899904353,89.69,78586.6,0.0,1.0,0.0,0.0]
[1776899906366,89.69,78588.57,0.0,1.0,0.0,0.0]
[1776899910395,89.69,78587.25,0.0,1.0,0.0,0.0]
[1776899911402,89.69,78587.8,0.0,1.0,0.0,0.0]
[1776899915335,89.69,78587.87,0.0,1.0,0.0,0.0]
[1776899918451,89.69,78591.55,0.0,1.0,0.0,0.0]
[1776899919821,89.69,78592.04,0.0,1.0,0.0,0.0]
[1776899925499,89.69,78590.9,0.0,1.0,0.0,0.0]
[1776899927514,89.69,78589.69,0.0,1.0,0.0,0.0]
[1776899929531,89.69,78572.32,0.0,1.0,0.0,0.0]
[1776899930538,89.69,78571.78,0.0,1.0,0.0,0.0]
[1776899935573,89.69,78571.22,0.0,1.0,0.0,0.0]
[1776899941616,89.69,78570.96,0.0,1.0,0.0,0.0]
[1776899943630,89.69,78568.89,0.0,1.0,0.0,0.0]
[1776899945644,89.69,78567.67,0.0,1.0,0.0,0.0]
[1776899950679,89.69,78568.78,0.0,1.0,0.0,0.0]
[1776899955714,89.69,78568.28,0.0,1.0,0.0,0.0]
[1776899960748,89.69,78569.96,0.0,1.0,0.0,0.0]
[1776899961755,89.69,78571.07,0.0,1.0,0.0,0.0]
[1776899962763,89.69,78569.87,0.0,1.0,0.0,0.0]
[1776899965783,89.69,78571.32,0.0,1.0,0.0,0.0]
[1776899967798,89.69,78569.13,0.0,1.0,0.0,0.0]
[1776899968805,89.69,78566.86,0.0,1.0,0.0,0.0]
[1776899972833,89.69,78566.84,0.0,1.0,0.0,0.0]
[1776899977868,89.69,78566.53,0.0,1.0,0.0,0.0]
[1776899980889,89.69,78569.19,0.0,1.0,0.0,0.0]
[1776899982903,89.69,78570.34,0.0,1.0,0.0,0.0]
[1776899987938,89.69,78571.51,0.0,1.0,0.0,0.0]
[1776899994987,89.69,78571.58,0.0,1.0,0.0,0.0]
[1776899995993,89.69,78567.99,0.0,1.0,0.0,0.0]
[1776899997001,89.69,78564.49,0.0,1.0,0.0,0.0]
[1776899998008,89.69,78562.78,0.0,1.0,0.0,0.0]
[1776900001032,89.69,78553.15,0.0,1.0,0.0,0.0]
[1776900002039,89.69,78548.18,0.0,1.0,0.0,0.0]
[1776900004053,89.69,78550.18,0.0,1.0,0.0,0.0]
[1776900005060,89.69,78549.16,0.0,1.0,0.0,0.0]
[1776900006067,89.69,78547.17,0.0,1.0,0.0,0.0]
[1776900007074,89.69,78544.83,0.0,1.0,0.0,0.0]
[1776900012109,89.69,78542.35,0.0,1.0,0.0,0.0]
[1776900015130,89.69,78539.15,0.0,1.0,0.0,0.0]
[1776900017144,89.69,78535.4,0.0,1.0,0.0,0.0]
[1776900019158,89.69,78534.1,0.0,1.0,0.0,0.0]
[1776900020165,89.69,78532.76,0.0,1.0,0.0,0.0]
[1776900024193,89.69,78531.61,0.0,1.0,0.0,0.0]
[1776900027215,89.69,78530.64,0.0,1.0,0.0,0.0]
[1776900031243,89.69,78530.2,0.0,1.0,0.0,0.0]
[1776900036279,89.69,78529.65,0.0,1.0,0.0,0.0]
[1776900041313,89.69,78529.59,0.0,1.0,0.0,0.0]
[1776900046348,89.69,78530.12,0.0,1.0,0.0,0.0]
[1776900056418,89.69,78527.99,0.0,1.0,0.0,0.0]
[1776900057425,89.69,78526.55,0.0,1.0,0.0,0.0]
[1776900062460,89.69,78526.58,0.0,1.0,0.0,0.0]
[1776900067495,89.69,78526.25,0.0,1.0,0.0,0.0]
[1776900070516,89.69,78518.8,0.0,1.0,0.0,0.0]
[1776900071523,89.69,78501.75,0.0,1.0,0.0,0.0]
[1776900072530,89.69,78497.82,0.0,1.0,0.0,0.0]
[1776900073777,89.69,78500.59,0.0,1.0,0.0,0.0]
[1776900075551,89.69,78499.08,0.0,1.0,0.0,0.0]
[1776900077565,89.69,78497.69,0.0,1.0,0.0,0.0]
[1776900078572,89.69,78494.26,0.0,1.0,0.0,0.0]
[1776900079583,89.69,78491.73,0.0,1.0,0.0,0.0]
[1776900080590,89.69,78489.49,0.0,1.0,0.0,0.0]
[1776900081597,89.69,78486.46,0.0,1.0,0.0,0.0]
[1776900082604,89.69,78484.97,0.0,1.0,0.0,0.0]
[1776900082997,89.69,78484.97,0.0,1.0,0.0,0.0]
[1776900083199,89.69,78484.97,0.0,1.0,0.0,0.0]
[1776900083611,89.69,78485.57,0.0,1.0,0.0,0.0]
[1776900084618,89.69,78484.19,0.0,1.0,0.0,0.0]
[1776900089653,89.69,78484.02,0.0,1.0,0.0,0.0]
[1776900091667,89.69,78483.8,0.0,1.0,0.0,0.0]
[1776900094688,89.69,78479.44,0.0,1.0,0.0,0.0]
[1776900096707,89.69,78473.28,0.0,1.0,0.0,0.0]
[1776900097724,89.69,78447.55,0.0,1.0,0.0,0.0]
[1776900098340,89.69,78447.55,0.0,1.0,0.0,0.0]
[1776900098727,89.69,78423.64,0.0,1.0,0.0,0.0]
[1776900098888,89.69,78423.64,0.0,1.0,0.0,0.0]
[1776900099734,89.69,78416.43,0.0,1.0,0.0,0.0]
[1776900101748,89.69,78410.02,0.0,1.0,0.0,0.0]
[1776900102841,89.69,78410.02,0.0,1.0,0.0,0.0]
[1776900102755,89.69,78407.02,0.0,1.0,0.0,0.0]
[1776900103762,89.69,78409.8,0.0,1.0,0.0,0.0]
[1776900105595,89.69,78410.15,0.0,1.0,0.0,0.0]
[1776900108797,89.69,78411.26,0.0,1.0,0.0,0.0]
[1776900109804,89.69,78410.14,0.0,1.0,0.0,0.0]
[1776900111818,89.69,78411.1,0.0,1.0,0.0,0.0]
[1776900116853,89.69,78410.96,0.0,1.0,0.0,0.0]
[1776900117521,89.69,78410.96,0.0,1.0,0.0,0.0]
[1776900117860,89.69,78416.37,0.0,1.0,0.0,0.0]
[1776900118867,89.69,78410.81,0.0,1.0,0.0,0.0]
[1776900119878,89.69,78402.28,0.0,1.0,0.0,0.0]
[1776900121208,89.69,78402.28,0.0,1.0,0.0,0.0]
[1776900121301,89.69,78389.4,0.0,1.0,0.0,0.0]
[1776900121905,89.69,78399.65,0.0,1.0,0.0,0.0]
[1776900122910,89.69,78399.18,0.0,1.0,0.0,0.0]
[1776900123917,89.69,78395.57,0.0,1.0,0.0,0.0]
[1776900124925,89.69,78399.47,0.0,1.0,0.0,0.0]
[1776900125931,89.69,78406.41,0.0,1.0,0.0,0.0]
[1776900126938,89.69,78413.61,0.0,1.0,0.0,0.0]
[1776900127945,89.69,78420.0,0.0,1.0,0.0,0.0]
[1776900129959,89.69,78420.94,0.0,1.0,0.0,0.0]
[1776900131974,89.69,78423.54,0.0,1.0,0.0,0.0]
[1776900132981,89.69,78428.77,0.0,1.0,0.0,0.0]
[1776900133988,89.69,78432.38,0.0,1.0,0.0,0.0]
[1776900134995,89.69,78434.28,0.0,1.0,0.0,0.0]
[1776900136007,89.69,78436.64,0.0,1.0,0.0,0.0]
[1776900136916,89.69,78436.64,0.0,1.0,0.0,0.0]
[1776900136946,89.69,78436.64,0.0,1.0,0.0,0.0]
[1776900137009,89.69,78437.95,0.0,1.0,0.0,0.0]
[1776900140033,89.69,78439.07,0.0,1.0,0.0,0.0]
[1776900141037,89.69,78440.56,0.0,1.0,0.0,0.0]
[1776900142044,89.69,78444.22,0.0,1.0,0.0,0.0]
[1776900143051,89.69,78445.53,0.0,1.0,0.0,0.0]
[1776900144058,89.69,78444.14,0.0,1.0,0.0,0.0]
[1776900145064,89.69,78453.06,0.0,1.0,0.0,0.0]
[1776900147770,89.69,78452.34,0.0,1.0,0.0,0.0]
[1776900147777,89.69,78452.34,0.0,1.0,0.0,0.0]
[1776900147791,89.69,78452.34,0.0,1.0,0.0,0.0]
[1776900148086,89.69,78453.76,0.0,1.0,0.0,0.0]
[1776900149093,89.69,78457.26,0.0,1.0,0.0,0.0]
[1776900150099,89.69,78459.69,0.0,1.0,0.0,0.0]
[1776900151107,89.69,78463.31,0.0,1.0,0.0,0.0]
[1776900152123,89.69,78463.31,0.0,1.0,0.0,0.0]
[1776900152193,89.69,78463.31,0.0,1.0,0.0,0.0]
[1776900152292,89.69,78457.64,0.0,1.0,0.0,0.0]
[1776900154334,89.69,78457.11,0.0,1.0,0.0,0.0]
[1776900154341,89.69,78457.11,0.0,1.0,0.0,0.0]
[1776900154445,89.69,78457.11,0.0,1.0,0.0,0.0]
[1776900154695,89.69,78457.11,0.0,1.0,0.0,0.0]
[1776900154791,89.69,78458.76,0.0,1.0,0.0,0.0]
[1776900157149,89.69,78454.16,0.0,1.0,0.0,0.0]
[1776900158352,89.69,78454.16,0.0,1.0,0.0,0.0]
[1776900158437,89.69,78454.16,0.0,1.0,0.0,0.0]
[1776900158453,89.69,78449.15,0.0,1.0,0.0,0.0]
[1776900159162,89.69,78450.81,0.0,1.0,0.0,0.0]
[1776900160489,89.69,78450.81,0.0,1.0,0.0,0.0]
[1776900160542,89.69,78450.81,0.0,1.0,0.0,0.0]
[1776900160696,89.69,78450.81,0.0,1.0,0.0,0.0]
[1776900160724,89.69,78452.76,0.0,1.0,0.0,0.0]
[1776900161177,89.69,78455.29,0.0,1.0,0.0,0.0]
[1776900162184,89.69,78458.05,0.0,1.0,0.0,0.0]
[1776900163191,89.69,78459.89,0.0,1.0,0.0,0.0]
[1776900168037,89.69,78459.61,0.0,1.0,0.0,0.0]
[1776900168189,89.69,78459.61,0.0,1.0,0.0,0.0]
[1776900168225,89.69,78460.02,0.0,1.0,0.0,0.0]
[1776900169050,89.69,78460.02,0.0,1.0,0.0,0.0]
[1776900169160,89.69,78460.02,0.0,1.0,0.0,0.0]
[1776900169192,89.69,78460.02,0.0,1.0,0.0,0.0]
[1776900170240,89.69,78460.99,0.0,1.0,0.0,0.0]
[1776900172253,89.69,78459.13,0.0,1.0,0.0,0.0]
[1776900173513,89.69,78459.13,0.0,1.0,0.0,0.0]
[1776900173688,89.69,78459.13,0.0,1.0,0.0,0.0]
[1776900173802,89.69,78459.13,0.0,1.0,0.0,0.0]
[1776900173904,89.69,78459.13,0.0,1.0,0.0,0.0]
[1776900173947,89.69,78459.13,0.0,1.0,0.0,0.0]
[1776900173896,89.69,78459.34,0.0,1.0,0.0,0.0]
[1776900174268,89.69,78461.55,0.0,1.0,0.0,0.0]
[1776900179303,89.69,78460.79,0.0,1.0,0.0,0.0]
[1776900180310,89.69,78459.45,0.0,1.0,0.0,0.0]
[1776900181317,89.69,78460.59,0.0,1.0,0.0,0.0]
[1776900182391,89.69,78460.59,0.0,1.0,0.0,0.0]
[1776900182436,89.69,78460.59,0.0,1.0,0.0,0.0]
[1776900182863,89.69,78460.59,0.0,1.0,0.0,0.0]
[1776900182932,89.69,78460.59,0.0,1.0,0.0,0.0]
[1776900182912,89.69,78461.55,0.0,1.0,0.0,0.0]
[1776900183058,89.69,78461.55,0.0,1.0,0.0,0.0]
[1776900183207,89.69,78461.55,0.0,1.0,0.0,0.0]
[1776900183331,89.69,78459.66,0.0,1.0,0.0,0.0]
[1776900185345,89.69,78458.42,0.0,1.0,0.0,0.0]
[1776900188434,89.69,78458.43,0.0,1.0,0.0,0.0]
[1776900188699,89.69,78458.43,0.0,1.0,0.0,0.0]
[1776900188795,89.69,78457.85,0.0,1.0,0.0,0.0]
[1776900189373,89.69,78452.08,0.0,1.0,0.0,0.0]
[1776900190494,89.69,78452.08,0.0,1.0,0.0,0.0]
[1776900190500,89.69,78452.08,0.0,1.0,0.0,0.0]
[1776900190629,89.69,78452.08,0.0,1.0,0.0,0.0]
[1776900190693,89.69,78452.08,0.0,1.0,0.0,0.0]
[1776900195424,89.69,78452.59,0.0,1.0,0.0,0.0]
[1776900195443,89.69,78452.59,0.0,1.0,0.0,0.0]
[1776900195593,89.69,78453.83,0.0,1.0,0.0,0.0]
[1776900196208,89.69,78453.83,0.0,1.0,0.0,0.0]
[1776900196351,89.69,78453.83,0.0,1.0,0.0,0.0]
[1776900196446,89.69,78453.83,0.0,1.0,0.0,0.0]
[1776900196543,89.69,78452.72,0.0,1.0,0.0,0.0]
[1776900198436,89.69,78448.08,0.0,1.0,0.0,0.0]
[1776900199443,89.69,78447.15,0.0,1.0,0.0,0.0]
[1776900200349,89.69,78447.15,0.0,1.0,0.0,0.0]
[1776900201368,89.69,78446.83,0.0,1.0,0.0,0.0]
[1776900201436,89.69,78446.83,0.0,1.0,0.0,0.0]
[1776900201457,89.69,78446.56,0.0,1.0,0.0,0.0]
[1776900202231,89.69,78446.56,0.0,1.0,0.0,0.0]
[1776900202299,89.69,78446.56,0.0,1.0,0.0,0.0]
[1776900202438,89.69,78446.56,0.0,1.0,0.0,0.0]
[1776900202463,89.69,78448.54,0.0,1.0,0.0,0.0]
[1776900206492,89.69,78447.45,0.0,1.0,0.0,0.0]
[1776900207499,89.69,78446.11,0.0,1.0,0.0,0.0]
[1776900208506,89.69,78445.02,0.0,1.0,0.0,0.0]
[1776900209747,89.69,78445.02,0.0,1.0,0.0,0.0]
[1776900209818,89.69,78445.02,0.0,1.0,0.0,0.0]
[1776900209946,89.69,78445.02,0.0,1.0,0.0,0.0]
[1776900209907,89.69,78443.6,0.0,1.0,0.0,0.0]
[1776900212534,89.69,78449.9,0.0,1.0,0.0,0.0]
[1776900213197,89.69,78449.9,0.0,1.0,0.0,0.0]
[1776900213541,89.69,78453.94,0.0,1.0,0.0,0.0]
[1776900214369,89.69,78453.94,0.0,1.0,0.0,0.0]
[1776900214439,89.69,78453.94,0.0,1.0,0.0,0.0]
[1776900214481,89.69,78453.94,0.0,1.0,0.0,0.0]
[1776900214694,89.69,78453.94,0.0,1.0,0.0,0.0]
[1776900215201,89.69,78454.51,0.0,1.0,0.0,0.0]
[1776900215554,89.69,78446.83,0.0,1.0,0.0,0.0]
[1776900216562,89.69,78439.56,0.0,1.0,0.0,0.0]
[1776900217652,89.69,78439.56,0.0,1.0,0.0,0.0]
[1776900217700,89.69,78439.56,0.0,1.0,0.0,0.0]
[1776900217839,89.69,78439.56,0.0,1.0,0.0,0.0]
[1776900217941,89.69,78439.56,0.0,1.0,0.0,0.0]
[1776900217939,89.69,78436.95,0.0,1.0,0.0,0.0]
[1776900219582,89.69,78435.83,0.0,1.0,0.0,0.0]
[1776900220590,89.69,78437.05,0.0,1.0,0.0,0.0]
[1776900222604,89.69,78436.35,0.0,1.0,0.0,0.0]
[1776900223762,89.69,78436.35,0.0,1.0,0.0,0.0]
[1776900223935,89.69,78436.35,0.0,1.0,0.0,0.0]
[1776900223864,89.69,78436.34,0.0,1.0,0.0,0.0]
[1776900224617,89.69,78433.07,0.0,1.0,0.0,0.0]
[1776900225625,89.69,78430.0,0.0,1.0,0.0,0.0]
[1776900226535,89.69,78430.0,0.0,1.0,0.0,0.0]
[1776900226648,89.69,78430.0,0.0,1.0,0.0,0.0]
[1776900226695,89.69,78430.0,0.0,1.0,0.0,0.0]
[1776900226776,89.69,78430.0,0.0,1.0,0.0,0.0]
[1776900226870,89.69,78427.68,0.0,1.0,0.0,0.0]
[1776900227639,89.69,78426.68,0.0,1.0,0.0,0.0]
[1776900229191,89.69,78426.74,0.0,1.0,0.0,0.0]
[1776900229440,89.69,78426.74,0.0,1.0,0.0,0.0]
[1776900229572,89.69,78426.74,0.0,1.0,0.0,0.0]
[1776900232370,89.69,78426.76,0.0,1.0,0.0,0.0]
[1776900232674,89.69,78416.13,0.0,1.0,0.0,0.0]
[1776900233681,89.69,78408.94,0.0,1.0,0.0,0.0]
[1776900234688,89.69,78404.98,0.0,1.0,0.0,0.0]
[1776900235694,89.69,78404.22,0.0,1.0,0.0,0.0]
[1776900236090,89.69,78404.22,0.0,1.0,0.0,0.0]
[1776900236702,89.69,78403.66,0.0,1.0,0.0,0.0]
[1776900237709,89.69,78402.59,0.0,1.0,0.0,0.0]
[1776900238932,89.69,78402.59,0.0,1.0,0.0,0.0]
[1776900238939,89.69,78403.98,0.0,1.0,0.0,0.0]
[1776900239093,89.69,78403.98,0.0,1.0,0.0,0.0]
[1776900239190,89.69,78403.98,0.0,1.0,0.0,0.0]
[1776900241738,89.69,78395.6,0.0,1.0,0.0,0.0]
[1776900242744,89.69,78396.46,0.0,1.0,0.0,0.0]
[1776900245765,89.69,78391.31,0.0,1.0,0.0,0.0]
[1776900247060,89.69,78391.35,0.0,1.0,0.0,0.0]
[1776900247689,89.69,78391.35,0.0,1.0,0.0,0.0]
[1776900247770,89.69,78391.35,0.0,1.0,0.0,0.0]
[1776900247921,89.69,78391.35,0.0,1.0,0.0,0.0]
[1776900247946,89.69,78391.35,0.0,1.0,0.0,0.0]
[1776900248015,89.69,78389.88,0.0,1.0,0.0,0.0]
[1776900248786,89.69,78388.54,0.0,1.0,0.0,0.0]
[1776900249793,89.69,78387.0,0.0,1.0,0.0,0.0]
[1776900250800,89.69,78386.3,0.0,1.0,0.0,0.0]
[1776900252087,89.69,78385.86,0.0,1.0,0.0,0.0]
[1776900252094,89.69,78385.86,0.0,1.0,0.0,0.0]
[1776900252195,89.69,78385.86,0.0,1.0,0.0,0.0]
[1776900252202,89.69,78385.86,0.0,1.0,0.0,0.0]
[1776900252815,89.69,78386.74,0.0,1.0,0.0,0.0]
[1776900254201,89.69,78386.24,0.0,1.0,0.0,0.0]
[1776900254438,89.69,78386.24,0.0,1.0,0.0,0.0]
[1776900254586,89.69,78386.24,0.0,1.0,0.0,0.0]
[1776900254829,89.69,78385.56,0.0,1.0,0.0,0.0]
[1776900255836,89.69,78384.39,0.0,1.0,0.0,0.0]
[1776900256915,89.69,78384.39,0.0,1.0,0.0,0.0]
[1776900256957,89.69,78371.1,0.0,1.0,0.0,0.0]
[1776900257097,89.69,78371.1,0.0,1.0,0.0,0.0]
[1776900257859,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258270,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258301,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258455,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258524,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258645,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258717,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258730,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900258959,89.69,78357.7,0.0,1.0,0.0,0.0]
[1776900259034,89.69,78361.08,0.0,1.0,0.0,0.0]
[1776900259202,89.69,78361.08,0.0,1.0,0.0,0.0]
[1776900259314,89.69,78361.08,0.0,1.0,0.0,0.0]
[1776900259873,89.69,78367.44,0.0,1.0,0.0,0.0]
[1776900260879,89.69,78375.01,0.0,1.0,0.0,0.0]
[1776900261887,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900262193,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900262440,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900262554,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900262629,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900262689,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900262790,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900263017,89.69,78373.77,0.0,1.0,0.0,0.0]
[1776900263029,89.69,78374.65,0.0,1.0,0.0,0.0]
[1776900263188,89.69,78374.65,0.0,1.0,0.0,0.0]
[1776900263445,89.69,78374.65,0.0,1.0,0.0,0.0]
[1776900266192,89.69,78375.16,0.0,1.0,0.0,0.0]
[1776900266436,89.69,78375.16,0.0,1.0,0.0,0.0]
[1776900266494,89.69,78375.16,0.0,1.0,0.0,0.0]
[1776900266630,89.69,78375.16,0.0,1.0,0.0,0.0]
[1776900266689,89.69,78375.16,0.0,1.0,0.0,0.0]
[1776900266741,89.69,78375.16,0.0,1.0,0.0,0.0]
[1776900266943,89.69,78375.16,0.0,1.0,0.0,0.0]
[1776900266988,89.69,78377.3,0.0,1.0,0.0,0.0]
[1776900267435,89.69,78377.3,0.0,1.0,0.0,0.0]
[1776900267928,89.69,78379.24,0.0,1.0,0.0,0.0]
[1776900268936,89.69,78383.1,0.0,1.0,0.0,0.0]
[1776900270950,89.69,78382.2,0.0,1.0,0.0,0.0]
[1776900271957,89.69,78382.66,0.0,1.0,0.0,0.0]
[1776900272964,89.69,78383.37,0.0,1.0,0.0,0.0]
[1776900273971,89.69,78382.65,0.0,1.0,0.0,0.0]
[1776900277998,89.69,78381.31,0.0,1.0,0.0,0.0]
[1776900280016,89.69,78385.21,0.0,1.0,0.0,0.0]
[1776900281021,89.69,78386.75,0.0,1.0,0.0,0.0]
[1776900283044,89.69,78372.67,0.0,1.0,0.0,0.0]
[1776900283987,89.69,78372.67,0.0,1.0,0.0,0.0]
[1776900284049,89.69,78333.34,0.0,1.0,0.0,0.0]
[1776900285058,89.69,78317.26,0.0,1.0,0.0,0.0]
[1776900286066,89.69,78314.15,0.0,1.0,0.0,0.0]
[1776900287072,89.69,78331.55,0.0,1.0,0.0,0.0]
[1776900287174,89.69,78331.55,0.0,1.0,0.0,0.0]
[1776900287780,89.69,78331.55,0.0,1.0,0.0,0.0]
[1776900288079,89.69,78336.11,0.0,1.0,0.0,0.0]
[1776900289086,89.69,78336.07,0.0,1.0,0.0,0.0]
[1776900290093,89.69,78338.02,0.0,1.0,0.0,0.0]
[1776900291100,89.69,78339.0,0.0,1.0,0.0,0.0]
[1776900291435,89.69,78339.0,0.0,1.0,0.0,0.0]
[1776900291471,89.69,78339.0,0.0,1.0,0.0,0.0]
[1776900292107,89.69,78338.02,0.0,1.0,0.0,0.0]
[1776900293114,89.69,78339.39,0.0,1.0,0.0,0.0]
[1776900294121,89.69,78340.16,0.0,1.0,0.0,0.0]
[1776900295130,89.69,78339.02,0.0,1.0,0.0,0.0]
[1776900296138,89.69,78335.38,0.0,1.0,0.0,0.0]
[1776900298189,89.69,78335.38,0.0,1.0,0.0,0.0]
[1776900297227,89.69,78329.75,0.0,1.0,0.0,0.0]
[1776900298518,89.69,78291.03,0.0,1.0,0.0,0.0]
[1776900299185,89.69,78277.57,0.0,1.0,0.0,0.0]
[1776900300547,89.69,78277.57,0.0,1.0,0.0,0.0]
[1776900300658,89.69,78274.55,0.0,1.0,0.0,0.0]
[1776900301837,89.69,78274.55,0.0,1.0,0.0,0.0]
[1776900301932,89.69,78268.27,0.0,1.0,0.0,0.0]
[1776900302201,89.69,78260.37,0.0,1.0,0.0,0.0]
[1776900304215,89.69,78265.89,0.0,1.0,0.0,0.0]
[1776900305432,89.69,78265.89,0.0,1.0,0.0,0.0]
[1776900306146,89.69,78260.73,0.0,1.0,0.0,0.0]
[1776900306418,89.69,78260.73,0.0,1.0,0.0,0.0]
[1776900307028,89.69,78260.73,0.0,1.0,0.0,0.0]
[1776900307058,89.69,78268.06,0.0,1.0,0.0,0.0]
[1776900307252,89.69,78255.02,0.0,1.0,0.0,0.0]
[1776900308259,89.69,78247.0,0.0,1.0,0.0,0.0]
[1776900309283,89.69,78245.56,0.0,1.0,0.0,0.0]
[1776900310306,89.69,78245.56,0.0,1.0,0.0,0.0]
[1776900310357,89.69,78244.06,0.0,1.0,0.0,0.0]
[1776900311391,89.69,78244.06,0.0,1.0,0.0,0.0]
[1776900311489,89.69,78240.98,0.0,1.0,0.0,0.0]
[1776900313302,89.69,78240.01,0.0,1.0,0.0,0.0]
[1776900314310,89.69,78247.12,0.0,1.0,0.0,0.0]
[1776900315317,89.69,78250.94,0.0,1.0,0.0,0.0]
[1776900317331,89.69,78251.85,0.0,1.0,0.0,0.0]
[1776900318338,89.69,78253.2,0.0,1.0,0.0,0.0]
[1776900319345,89.69,78251.89,0.0,1.0,0.0,0.0]
[1776900320352,89.69,78250.16,0.0,1.0,0.0,0.0]
[1776900323373,89.69,78252.65,0.0,1.0,0.0,0.0]
[1776900324380,89.69,78254.23,0.0,1.0,0.0,0.0]
[1776900326394,89.69,78255.65,0.0,1.0,0.0,0.0]
[1776900327400,89.69,78264.84,0.0,1.0,0.0,0.0]
[1776900328409,89.69,78269.06,0.0,1.0,0.0,0.0]
[1776900329422,89.69,78275.34,0.0,1.0,0.0,0.0]
[1776900330423,89.69,78280.28,0.0,1.0,0.0,0.0]
[1776900331430,89.69,78279.7,0.0,1.0,0.0,0.0]
[1776900332437,89.69,78278.92,0.0,1.0,0.0,0.0]
[1776900334451,89.69,78280.38,0.0,1.0,0.0,0.0]
[1776900335458,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776900336847,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776900336935,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776900336946,89.69,78283.81,0.0,1.0,0.0,0.0]
[1776900337472,89.69,78283.1,0.0,1.0,0.0,0.0]
[1776900342507,89.69,78283.89,0.0,1.0,0.0,0.0]
[1776900343357,89.69,78283.89,0.0,1.0,0.0,0.0]
[1776900343432,89.69,78283.89,0.0,1.0,0.0,0.0]
[1776900343690,89.69,78283.89,0.0,1.0,0.0,0.0]
[1776900344521,89.69,78285.77,0.0,1.0,0.0,0.0]
[1776900345528,89.69,78290.86,0.0,1.0,0.0,0.0]
[1776900347542,89.69,78292.46,0.0,1.0,0.0,0.0]
[1776900348668,89.69,78292.46,0.0,1.0,0.0,0.0]
[1776900348698,89.69,78292.46,0.0,1.0,0.0,0.0]
[1776900348944,89.69,78292.46,0.0,1.0,0.0,0.0]
[1776900348989,89.69,78291.73,0.0,1.0,0.0,0.0]
[1776900349556,89.69,78292.68,0.0,1.0,0.0,0.0]
[1776900350562,89.69,78301.24,0.0,1.0,0.0,0.0]
[1776900351570,89.69,78306.32,0.0,1.0,0.0,0.0]
[1776900353118,89.69,78307.29,0.0,1.0,0.0,0.0]
[1776900354117,89.69,78307.29,0.0,1.0,0.0,0.0]
[1776900354158,89.69,78307.23,0.0,1.0,0.0,0.0]
[1776900354591,89.69,78315.31,0.0,1.0,0.0,0.0]
[1776900355664,89.69,78320.27,0.0,1.0,0.0,0.0]
[1776900356606,89.69,78324.17,0.0,1.0,0.0,0.0]
[1776900357612,89.69,78324.94,0.0,1.0,0.0,0.0]
[1776900358619,89.69,78313.9,0.0,1.0,0.0,0.0]
[1776900359683,89.69,78313.9,0.0,1.0,0.0,0.0]
[1776900359744,89.69,78314.25,0.0,1.0,0.0,0.0]
[1776900362098,89.69,78314.33,0.0,1.0,0.0,0.0]
[1776900362192,89.69,78314.33,0.0,1.0,0.0,0.0]
[1776900362195,89.69,78314.33,0.0,1.0,0.0,0.0]
[1776900362427,89.69,78314.89,0.0,1.0,0.0,0.0]
[1776900362440,89.69,78314.89,0.0,1.0,0.0,0.0]
[1776900362647,89.69,78313.69,0.0,1.0,0.0,0.0]
[1776900363654,89.69,78314.53,0.0,1.0,0.0,0.0]
[1776900364661,89.69,78313.41,0.0,1.0,0.0,0.0]
[1776900368409,89.69,78313.09,0.0,1.0,0.0,0.0]
[1776900368437,89.69,78313.09,0.0,1.0,0.0,0.0]
[1776900368689,89.69,78313.4,0.0,1.0,0.0,0.0]
[1776900369927,89.69,78313.4,0.0,1.0,0.0,0.0]
[1776900369945,89.69,78313.4,0.0,1.0,0.0,0.0]
[1776900370053,89.69,78313.4,0.0,1.0,0.0,0.0]
[1776900370168,89.69,78313.4,0.0,1.0,0.0,0.0]
[1776900370196,89.69,78313.4,0.0,1.0,0.0,0.0]
[1776900372397,89.69,78313.87,0.0,1.0,0.0,0.0]
[1776900373724,89.69,78312.05,0.0,1.0,0.0,0.0]
[1776900375026,89.69,78312.05,0.0,1.0,0.0,0.0]
[1776900375075,89.69,78312.05,0.0,1.0,0.0,0.0]
[1776900375186,89.69,78312.05,0.0,1.0,0.0,0.0]
[1776900375128,89.69,78310.98,0.0,1.0,0.0,0.0]
[1776900375738,89.69,78312.1,0.0,1.0,0.0,0.0]
[1776900378758,89.69,78313.86,0.0,1.0,0.0,0.0]
[1776900379766,89.69,78316.74,0.0,1.0,0.0,0.0]
[1776900380885,89.69,78316.74,0.0,1.0,0.0,0.0]
[1776900380895,89.69,78316.74,0.0,1.0,0.0,0.0]
[1776900380942,89.69,78316.74,0.0,1.0,0.0,0.0]
[1776900381041,89.69,78318.2,0.0,1.0,0.0,0.0]
[1776900382787,89.69,78320.7,0.0,1.0,0.0,0.0]
[1776900383793,89.69,78324.53,0.0,1.0,0.0,0.0]
[1776900385092,89.69,78324.53,0.0,1.0,0.0,0.0]
[1776900385196,89.69,78324.53,0.0,1.0,0.0,0.0]
[1776900385203,89.69,78324.53,0.0,1.0,0.0,0.0]
[1776900385212,89.69,78320.45,0.0,1.0,0.0,0.0]
[1776900385446,89.69,78320.45,0.0,1.0,0.0,0.0]
[1776900385808,89.69,78315.0,0.0,1.0,0.0,0.0]
[1776900386814,89.69,78307.98,0.0,1.0,0.0,0.0]
[1776900387822,89.69,78306.15,0.0,1.0,0.0,0.0]
[1776900388828,89.69,78309.21,0.0,1.0,0.0,0.0]
[1776900390843,89.69,78305.75,0.0,1.0,0.0,0.0]
[1776900391850,89.69,78301.79,0.0,1.0,0.0,0.0]
[1776900393351,89.69,78301.33,0.0,1.0,0.0,0.0]
[1776900393410,89.69,78301.33,0.0,1.0,0.0,0.0]
[1776900393443,89.69,78301.33,0.0,1.0,0.0,0.0]
[1776900394871,89.69,78300.37,0.0,1.0,0.0,0.0]
[1776900395878,89.69,78299.1,0.0,1.0,0.0,0.0]
[1776900396456,89.69,78299.1,0.0,1.0,0.0,0.0]
[1776900396885,89.69,78310.72,0.0,1.0,0.0,0.0]
[1776900397892,89.69,78313.83,0.0,1.0,0.0,0.0]
[1776900398492,89.69,78313.83,0.0,1.0,0.0,0.0]
[1776900398595,89.69,78313.83,0.0,1.0,0.0,0.0]
[1776900398848,89.69,78313.83,0.0,1.0,0.0,0.0]
[1776900399905,89.69,78314.92,0.0,1.0,0.0,0.0]
[1776900400342,89.69,78314.92,0.0,1.0,0.0,0.0]
[1776900400913,89.69,78313.18,0.0,1.0,0.0,0.0]
[1776900403934,89.69,78304.99,0.0,1.0,0.0,0.0]
[1776900405238,89.69,78304.99,0.0,1.0,0.0,0.0]
[1776900405265,89.69,78300.51,0.0,1.0,0.0,0.0]
[1776900405393,89.69,78300.51,0.0,1.0,0.0,0.0]
[1776900405439,89.69,78300.51,0.0,1.0,0.0,0.0]
[1776900406458,89.69,78301.12,0.0,1.0,0.0,0.0]
[1776900406955,89.69,78303.82,0.0,1.0,0.0,0.0]
[1776900407962,89.69,78311.29,0.0,1.0,0.0,0.0]
[1776900409429,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900409436,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900409449,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900409577,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900409690,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900409697,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900409852,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900409943,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900410085,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776900410186,89.69,78310.03,0.0,1.0,0.0,0.0]
[1776900412437,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776900412690,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776900412877,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776900413109,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776900413187,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776900413217,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776900413211,89.69,78312.64,0.0,1.0,0.0,0.0]
[1776900413348,89.69,78312.64,0.0,1.0,0.0,0.0]
[1776900413438,89.69,78312.64,0.0,1.0,0.0,0.0]
[1776900413582,89.69,78312.64,0.0,1.0,0.0,0.0]
[1776900416019,89.69,78316.87,0.0,1.0,0.0,0.0]
[1776900416439,89.69,78316.87,0.0,1.0,0.0,0.0]
[1776900416703,89.69,78316.87,0.0,1.0,0.0,0.0]
[1776900416838,89.69,78316.87,0.0,1.0,0.0,0.0]
[1776900417022,89.69,78316.87,0.0,1.0,0.0,0.0]
[1776900417173,89.69,78316.87,0.0,1.0,0.0,0.0]
[1776900417195,89.69,78316.87,0.0,1.0,0.0,0.0]
[1776900417261,89.69,78317.65,0.0,1.0,0.0,0.0]
[1776900418033,89.69,78314.24,0.0,1.0,0.0,0.0]
[1776900421054,89.69,78302.63,0.0,1.0,0.0,0.0]
[1776900422061,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776900422658,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776900422693,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776900422798,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776900422941,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776900422947,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776900423208,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776900423069,89.69,78294.48,0.0,1.0,0.0,0.0]
[1776900424078,89.69,78263.76,0.0,1.0,0.0,0.0]
[1776900424500,89.69,78263.76,0.0,1.0,0.0,0.0]
[1776900425085,89.69,78252.72,0.0,1.0,0.0,0.0]
[1776900426092,89.69,78254.21,0.0,1.0,0.0,0.0]
[1776900427098,89.69,78252.97,0.0,1.0,0.0,0.0]
[1776900427473,89.69,78252.97,0.0,1.0,0.0,0.0]
[1776900428106,89.69,78249.17,0.0,1.0,0.0,0.0]
[1776900430120,89.69,78259.77,0.0,1.0,0.0,0.0]
[1776900431171,89.69,78261.51,0.0,1.0,0.0,0.0]
[1776900435199,89.69,78267.34,0.0,1.0,0.0,0.0]
[1776900436208,89.69,78275.67,0.0,1.0,0.0,0.0]
[1776900437216,89.69,78282.14,0.0,1.0,0.0,0.0]
[1776900438223,89.69,78285.41,0.0,1.0,0.0,0.0]
[1776900440013,89.69,78285.44,0.0,1.0,0.0,0.0]
[1776900440054,89.69,78285.44,0.0,1.0,0.0,0.0]
[1776900440164,89.69,78285.44,0.0,1.0,0.0,0.0]
[1776900440202,89.69,78285.44,0.0,1.0,0.0,0.0]
[1776900440299,89.69,78285.44,0.0,1.0,0.0,0.0]
[1776900441244,89.69,78286.79,0.0,1.0,0.0,0.0]
[1776900442011,89.69,78286.79,0.0,1.0,0.0,0.0]
[1776900442194,89.69,78286.79,0.0,1.0,0.0,0.0]
[1776900442251,89.69,78289.34,0.0,1.0,0.0,0.0]
[1776900443258,89.69,78291.22,0.0,1.0,0.0,0.0]
[1776900443440,89.69,78291.22,0.0,1.0,0.0,0.0]
[1776900443698,89.69,78291.22,0.0,1.0,0.0,0.0]
[1776900443905,89.69,78291.22,0.0,1.0,0.0,0.0]
[1776900444264,89.69,78294.31,0.0,1.0,0.0,0.0]
[1776900445272,89.69,78295.48,0.0,1.0,0.0,0.0]
[1776900447441,89.69,78295.02,0.0,1.0,0.0,0.0]
[1776900447686,89.69,78295.02,0.0,1.0,0.0,0.0]
[1776900447856,89.69,78295.02,0.0,1.0,0.0,0.0]
[1776900451146,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900451194,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900451290,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900451441,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900451528,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900451592,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900451688,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900451863,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776900454335,89.69,78303.88,0.0,1.0,0.0,0.0]
[1776900455441,89.69,78303.88,0.0,1.0,0.0,0.0]
[1776900455695,89.69,78303.88,0.0,1.0,0.0,0.0]
[1776900455810,89.69,78303.88,0.0,1.0,0.0,0.0]
[1776900455910,89.69,78306.51,0.0,1.0,0.0,0.0]
[1776900456650,89.69,78306.51,0.0,1.0,0.0,0.0]
[1776900456694,89.69,78306.51,0.0,1.0,0.0,0.0]
[1776900456703,89.69,78307.0,0.0,1.0,0.0,0.0]
[1776900459439,89.69,78306.87,0.0,1.0,0.0,0.0]
[1776900459689,89.69,78306.87,0.0,1.0,0.0,0.0]
[1776900459802,89.69,78306.87,0.0,1.0,0.0,0.0]
[1776900460036,89.69,78306.87,0.0,1.0,0.0,0.0]
[1776900460194,89.69,78306.87,0.0,1.0,0.0,0.0]
[1776900460338,89.69,78306.91,0.0,1.0,0.0,0.0]
[1776900460629,89.69,78306.91,0.0,1.0,0.0,0.0]
[1776900460691,89.69,78306.91,0.0,1.0,0.0,0.0]
[1776900460763,89.69,78306.91,0.0,1.0,0.0,0.0]
[1776900460874,89.69,78306.91,0.0,1.0,0.0,0.0]
[1776900460939,89.69,78306.91,0.0,1.0,0.0,0.0]
[1776900461032,89.69,78306.91,0.0,1.0,0.0,0.0]
[1776900463442,89.69,78307.56,0.0,1.0,0.0,0.0]
[1776900463688,89.69,78307.56,0.0,1.0,0.0,0.0]
[1776900463866,89.69,78307.56,0.0,1.0,0.0,0.0]
[1776900465781,89.69,78307.8,0.0,1.0,0.0,0.0]
[1776900465943,89.69,78307.8,0.0,1.0,0.0,0.0]
[1776900466276,89.69,78308.84,0.0,1.0,0.0,0.0]
[1776900467437,89.69,78308.83,0.0,1.0,0.0,0.0]
[1776900467690,89.69,78308.83,0.0,1.0,0.0,0.0]
[1776900467843,89.69,78308.83,0.0,1.0,0.0,0.0]
[1776900468077,89.69,78308.83,0.0,1.0,0.0,0.0]
[1776900468436,89.69,78308.74,0.0,1.0,0.0,0.0]
[1776900472772,89.69,78308.8,0.0,1.0,0.0,0.0]
[1776900472942,89.69,78308.8,0.0,1.0,0.0,0.0]
[1776900473040,89.69,78309.31,0.0,1.0,0.0,0.0]
[1776900473469,89.69,78308.16,0.0,1.0,0.0,0.0]
[1776900478021,89.69,78310.52,0.0,1.0,0.0,0.0]
[1776900479511,89.69,78312.71,0.0,1.0,0.0,0.0]
[1776900480511,89.69,78312.71,0.0,1.0,0.0,0.0]
[1776900480518,89.69,78319.14,0.0,1.0,0.0,0.0]
[1776900481525,89.69,78327.22,0.0,1.0,0.0,0.0]
[1776900482532,89.69,78328.83,0.0,1.0,0.0,0.0]
[1776900484123,89.69,78328.83,0.0,1.0,0.0,0.0]
[1776900485553,89.69,78332.35,0.0,1.0,0.0,0.0]
[1776900486560,89.69,78336.8,0.0,1.0,0.0,0.0]
[1776900487567,89.69,78346.78,0.0,1.0,0.0,0.0]
[1776900488573,89.69,78348.74,0.0,1.0,0.0,0.0]
[1776900489581,89.69,78345.7,0.0,1.0,0.0,0.0]
[1776900490588,89.69,78347.93,0.0,1.0,0.0,0.0]
[1776900491509,89.69,78347.93,0.0,1.0,0.0,0.0]
[1776900491697,89.69,78347.93,0.0,1.0,0.0,0.0]
[1776900491794,89.69,78348.61,0.0,1.0,0.0,0.0]
[1776900492602,89.69,78349.81,0.0,1.0,0.0,0.0]
[1776900494616,89.69,78356.27,0.0,1.0,0.0,0.0]
[1776900495623,89.69,78359.69,0.0,1.0,0.0,0.0]
[1776900496630,89.69,78358.58,0.0,1.0,0.0,0.0]
[1776900499651,89.69,78362.65,0.0,1.0,0.0,0.0]
[1776900503679,89.69,78365.74,0.0,1.0,0.0,0.0]
[1776900504686,89.69,78367.27,0.0,1.0,0.0,0.0]
[1776900507707,89.69,78371.0,0.0,1.0,0.0,0.0]
[1776900508714,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776900509635,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776900509690,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776900509721,89.69,78374.01,0.0,1.0,0.0,0.0]
[1776900512744,89.69,78373.46,0.0,1.0,0.0,0.0]
[1776900514757,89.69,78366.55,0.0,1.0,0.0,0.0]
[1776900515764,89.69,78365.34,0.0,1.0,0.0,0.0]
[1776900517778,89.69,78367.37,0.0,1.0,0.0,0.0]
[1776900521806,89.69,78368.96,0.0,1.0,0.0,0.0]
[1776900524828,89.69,78370.57,0.0,1.0,0.0,0.0]
[1776900525835,89.69,78368.49,0.0,1.0,0.0,0.0]
[1776900526842,89.69,78365.28,0.0,1.0,0.0,0.0]
[1776900527849,89.69,78363.8,0.0,1.0,0.0,0.0]
[1776900532884,89.69,78364.53,0.0,1.0,0.0,0.0]
[1776900535905,89.69,78365.76,0.0,1.0,0.0,0.0]
[1776900536912,89.69,78369.03,0.0,1.0,0.0,0.0]
[1776900537919,89.69,78374.53,0.0,1.0,0.0,0.0]
[1776900540941,89.69,78376.45,0.0,1.0,0.0,0.0]
[1776900541948,89.69,78367.91,0.0,1.0,0.0,0.0]
[1776900542954,89.69,78364.92,0.0,1.0,0.0,0.0]
[1776900544969,89.69,78366.06,0.0,1.0,0.0,0.0]
[1776900546983,89.69,78364.23,0.0,1.0,0.0,0.0]
[1776900551011,89.69,78365.73,0.0,1.0,0.0,0.0]
[1776900553025,89.69,78367.88,0.0,1.0,0.0,0.0]
[1776900554032,89.69,78371.38,0.0,1.0,0.0,0.0]
[1776900555039,89.69,78372.83,0.0,1.0,0.0,0.0]
[1776900556046,89.69,78374.18,0.0,1.0,0.0,0.0]
[1776900560074,89.69,78375.43,0.0,1.0,0.0,0.0]
[1776900561081,89.69,78379.35,0.0,1.0,0.0,0.0]
[1776900562088,89.69,78377.23,0.0,1.0,0.0,0.0]
[1776900567123,89.69,78377.58,0.0,1.0,0.0,0.0]
[1776900571218,89.69,78376.63,0.0,1.0,0.0,0.0]
[1776900571315,89.69,78376.96,0.0,1.0,0.0,0.0]
[1776900572158,89.69,78374.4,0.0,1.0,0.0,0.0]
[1776900573165,89.69,78370.07,0.0,1.0,0.0,0.0]
[1776900574172,89.69,78367.32,0.0,1.0,0.0,0.0]
[1776900575179,89.69,78365.2,0.0,1.0,0.0,0.0]
[1776900580214,89.69,78365.14,0.0,1.0,0.0,0.0]
[1776900581221,89.69,78362.99,0.0,1.0,0.0,0.0]
[1776900582228,89.69,78357.54,0.0,1.0,0.0,0.0]
[1776900583235,89.69,78350.96,0.0,1.0,0.0,0.0]
[1776900585249,89.69,78353.93,0.0,1.0,0.0,0.0]
[1776900586256,89.69,78357.45,0.0,1.0,0.0,0.0]
[1776900590284,89.69,78358.85,0.0,1.0,0.0,0.0]
[1776900591291,89.69,78363.44,0.0,1.0,0.0,0.0]
[1776900592298,89.69,78366.01,0.0,1.0,0.0,0.0]
[1776900593305,89.69,78367.11,0.0,1.0,0.0,0.0]
[1776900596325,89.69,78365.98,0.0,1.0,0.0,0.0]
[1776900601361,89.69,78367.13,0.0,1.0,0.0,0.0]
[1776900602368,89.69,78361.34,0.0,1.0,0.0,0.0]
[1776900603378,89.69,78348.99,0.0,1.0,0.0,0.0]
[1776900604383,89.69,78339.49,0.0,1.0,0.0,0.0]
[1776900605395,89.69,78334.22,0.0,1.0,0.0,0.0]
[1776900606071,89.69,78334.22,0.0,1.0,0.0,0.0]
[1776900606399,89.69,78323.58,0.0,1.0,0.0,0.0]
[1776900607406,89.69,78316.22,0.0,1.0,0.0,0.0]
[1776900609783,89.69,78317.28,0.0,1.0,0.0,0.0]
[1776900610427,89.69,78316.02,0.0,1.0,0.0,0.0]
[1776900611434,89.69,78321.68,0.0,1.0,0.0,0.0]
[1776900612441,89.69,78323.16,0.0,1.0,0.0,0.0]
[1776900613448,89.69,78320.24,0.0,1.0,0.0,0.0]
[1776900614980,89.69,78321.03,0.0,1.0,0.0,0.0]
[1776900615191,89.69,78321.03,0.0,1.0,0.0,0.0]
[1776900615461,89.69,78319.66,0.0,1.0,0.0,0.0]
[1776900616469,89.69,78320.87,0.0,1.0,0.0,0.0]
[1776900618511,89.69,78319.4,0.0,1.0,0.0,0.0]
[1776900620547,89.69,78323.94,0.0,1.0,0.0,0.0]
[1776900621553,89.69,78325.9,0.0,1.0,0.0,0.0]
[1776900623092,89.69,78325.9,0.0,1.0,0.0,0.0]
[1776900623208,89.69,78325.9,0.0,1.0,0.0,0.0]
[1776900623297,89.69,78328.93,0.0,1.0,0.0,0.0]
[1776900623567,89.69,78334.18,0.0,1.0,0.0,0.0]
[1776900625150,89.69,78334.18,0.0,1.0,0.0,0.0]
[1776900625204,89.69,78334.18,0.0,1.0,0.0,0.0]
[1776900625298,89.69,78335.87,0.0,1.0,0.0,0.0]
[1776900626588,89.69,78330.03,0.0,1.0,0.0,0.0]
[1776900627595,89.69,78327.08,0.0,1.0,0.0,0.0]
[1776900629173,89.69,78327.08,0.0,1.0,0.0,0.0]
[1776900629198,89.69,78327.08,0.0,1.0,0.0,0.0]
[1776900629299,89.69,78322.51,0.0,1.0,0.0,0.0]
[1776900629965,89.69,78322.51,0.0,1.0,0.0,0.0]
[1776900630198,89.69,78322.51,0.0,1.0,0.0,0.0]
[1776900630276,89.69,78318.66,0.0,1.0,0.0,0.0]
[1776900630616,89.69,78317.34,0.0,1.0,0.0,0.0]
[1776900631624,89.69,78322.43,0.0,1.0,0.0,0.0]
[1776900632944,89.69,78322.43,0.0,1.0,0.0,0.0]
[1776900633197,89.69,78322.43,0.0,1.0,0.0,0.0]
[1776900633295,89.69,78332.15,0.0,1.0,0.0,0.0]
[1776900633638,89.69,78336.43,0.0,1.0,0.0,0.0]
[1776900635001,89.69,78336.43,0.0,1.0,0.0,0.0]
[1776900635196,89.69,78336.43,0.0,1.0,0.0,0.0]
[1776900635291,89.69,78337.76,0.0,1.0,0.0,0.0]
[1776900636659,89.69,78323.68,0.0,1.0,0.0,0.0]
[1776900638213,89.69,78323.68,0.0,1.0,0.0,0.0]
[1776900638314,89.69,78316.38,0.0,1.0,0.0,0.0]
[1776900638673,89.69,78314.2,0.0,1.0,0.0,0.0]
[1776900640088,89.69,78314.2,0.0,1.0,0.0,0.0]
[1776900640767,89.69,78314.7,0.0,1.0,0.0,0.0]
[1776900643707,89.69,78312.86,0.0,1.0,0.0,0.0]
[1776900646778,89.69,78312.01,0.0,1.0,0.0,0.0]
[1776900646940,89.69,78312.01,0.0,1.0,0.0,0.0]
[1776900647031,89.69,78311.5,0.0,1.0,0.0,0.0]
[1776900647927,89.69,78311.5,0.0,1.0,0.0,0.0]
[1776900647939,89.69,78311.5,0.0,1.0,0.0,0.0]
[1776900649750,89.69,78314.55,0.0,1.0,0.0,0.0]
[1776900650757,89.69,78330.77,0.0,1.0,0.0,0.0]
[1776900651764,89.69,78328.16,0.0,1.0,0.0,0.0]
[1776900652787,89.69,78328.16,0.0,1.0,0.0,0.0]
[1776900652942,89.69,78328.16,0.0,1.0,0.0,0.0]
[1776900652998,89.69,78326.64,0.0,1.0,0.0,0.0]
[1776900655030,89.69,78326.2,0.0,1.0,0.0,0.0]
[1776900655198,89.69,78326.2,0.0,1.0,0.0,0.0]
[1776900655249,89.69,78323.46,0.0,1.0,0.0,0.0]
[1776900655792,89.69,78321.97,0.0,1.0,0.0,0.0]
[1776900657410,89.69,78321.97,0.0,1.0,0.0,0.0]
[1776900657437,89.69,78321.97,0.0,1.0,0.0,0.0]
[1776900657538,89.69,78328.75,0.0,1.0,0.0,0.0]
[1776900658187,89.69,78331.68,0.0,1.0,0.0,0.0]
[1776900658929,89.69,78331.68,0.0,1.0,0.0,0.0]
[1776900658948,89.69,78331.68,0.0,1.0,0.0,0.0]
[1776900660827,89.69,78325.92,0.0,1.0,0.0,0.0]
[1776900661834,89.69,78319.33,0.0,1.0,0.0,0.0]
[1776900662567,89.69,78319.33,0.0,1.0,0.0,0.0]
[1776900662690,89.69,78319.33,0.0,1.0,0.0,0.0]
[1776900662841,89.69,78315.71,0.0,1.0,0.0,0.0]
[1776900663982,89.69,78315.71,0.0,1.0,0.0,0.0]
[1776900664190,89.69,78315.71,0.0,1.0,0.0,0.0]
[1776900667665,89.69,78316.5,0.0,1.0,0.0,0.0]
[1776900667697,89.69,78316.5,0.0,1.0,0.0,0.0]
[1776900667876,89.69,78315.28,0.0,1.0,0.0,0.0]
[1776900668793,89.69,78315.28,0.0,1.0,0.0,0.0]
[1776900668941,89.69,78315.28,0.0,1.0,0.0,0.0]
[1776900670897,89.69,78312.09,0.0,1.0,0.0,0.0]
[1776900671904,89.69,78303.4,0.0,1.0,0.0,0.0]
[1776900672911,89.69,78301.82,0.0,1.0,0.0,0.0]
[1776900673918,89.69,78308.97,0.0,1.0,0.0,0.0]
[1776900674602,89.69,78308.97,0.0,1.0,0.0,0.0]
[1776900674693,89.69,78308.97,0.0,1.0,0.0,0.0]
[1776900674925,89.69,78310.33,0.0,1.0,0.0,0.0]
[1776900675970,89.69,78310.33,0.0,1.0,0.0,0.0]
[1776900676194,89.69,78310.33,0.0,1.0,0.0,0.0]
[1776900676294,89.69,78311.98,0.0,1.0,0.0,0.0]
[1776900676941,89.69,78310.94,0.0,1.0,0.0,0.0]
[1776900677947,89.69,78304.03,0.0,1.0,0.0,0.0]
[1776900678809,89.69,78304.03,0.0,1.0,0.0,0.0]
[1776900678940,89.69,78304.03,0.0,1.0,0.0,0.0]
[1776900678954,89.69,78305.65,0.0,1.0,0.0,0.0]
[1776900679961,89.69,78308.6,0.0,1.0,0.0,0.0]
[1776900680968,89.69,78309.92,0.0,1.0,0.0,0.0]
[1776900681867,89.69,78309.92,0.0,1.0,0.0,0.0]
[1776900681942,89.69,78309.92,0.0,1.0,0.0,0.0]
[1776900681976,89.69,78304.39,0.0,1.0,0.0,0.0]
[1776900683990,89.69,78302.86,0.0,1.0,0.0,0.0]
[1776900684996,89.69,78304.23,0.0,1.0,0.0,0.0]
[1776900685709,89.69,78304.23,0.0,1.0,0.0,0.0]
[1776900685940,89.69,78304.23,0.0,1.0,0.0,0.0]
[1776900690032,89.69,78302.67,0.0,1.0,0.0,0.0]
[1776900690888,89.69,78302.67,0.0,1.0,0.0,0.0]
[1776900690936,89.69,78302.67,0.0,1.0,0.0,0.0]
[1776900691159,89.69,78303.79,0.0,1.0,0.0,0.0]
[1776900691955,89.69,78303.79,0.0,1.0,0.0,0.0]
[1776900692192,89.69,78303.79,0.0,1.0,0.0,0.0]
[1776900694060,89.69,78300.78,0.0,1.0,0.0,0.0]
[1776900695877,89.69,78300.04,0.0,1.0,0.0,0.0]
[1776900696078,89.69,78280.5,0.0,1.0,0.0,0.0]
[1776900697085,89.69,78269.42,0.0,1.0,0.0,0.0]
[1776900698094,89.69,78265.88,0.0,1.0,0.0,0.0]
[1776900699216,89.69,78265.88,0.0,1.0,0.0,0.0]
[1776900699317,89.69,78262.24,0.0,1.0,0.0,0.0]
[1776900700108,89.69,78260.79,0.0,1.0,0.0,0.0]
[1776900701115,89.69,78264.11,0.0,1.0,0.0,0.0]
[1776900702122,89.69,78265.95,0.0,1.0,0.0,0.0]
[1776900703129,89.69,78262.82,0.0,1.0,0.0,0.0]
[1776900704136,89.69,78259.58,0.0,1.0,0.0,0.0]
[1776900705143,89.69,78258.13,0.0,1.0,0.0,0.0]
[1776900706150,89.69,78256.81,0.0,1.0,0.0,0.0]
[1776900707157,89.69,78255.04,0.0,1.0,0.0,0.0]
[1776900710331,89.69,78255.32,0.0,1.0,0.0,0.0]
[1776900710445,89.69,78255.32,0.0,1.0,0.0,0.0]
[1776900712193,89.69,78258.54,0.0,1.0,0.0,0.0]
[1776900713200,89.69,78265.09,0.0,1.0,0.0,0.0]
[1776900714958,89.69,78264.8,0.0,1.0,0.0,0.0]
[1776900715214,89.69,78264.88,0.0,1.0,0.0,0.0]
[1776900715951,89.69,78264.88,0.0,1.0,0.0,0.0]
[1776900717105,89.69,78265.57,0.0,1.0,0.0,0.0]
[1776900717228,89.69,78268.03,0.0,1.0,0.0,0.0]
[1776900719242,89.69,78263.59,0.0,1.0,0.0,0.0]
[1776900720285,89.69,78263.59,0.0,1.0,0.0,0.0]
[1776900720447,89.69,78263.59,0.0,1.0,0.0,0.0]
[1776900720492,89.69,78255.62,0.0,1.0,0.0,0.0]
[1776900721867,89.69,78255.35,0.0,1.0,0.0,0.0]
[1776900721939,89.69,78255.35,0.0,1.0,0.0,0.0]
[1776900725283,89.69,78259.12,0.0,1.0,0.0,0.0]
[1776900726291,89.69,78264.39,0.0,1.0,0.0,0.0]
[1776900726959,89.69,78264.39,0.0,1.0,0.0,0.0]
[1776900727200,89.69,78264.39,0.0,1.0,0.0,0.0]
[1776900727298,89.69,78263.01,0.0,1.0,0.0,0.0]
[1776900728256,89.69,78263.01,0.0,1.0,0.0,0.0]
[1776900728444,89.69,78263.01,0.0,1.0,0.0,0.0]
[1776900731325,89.69,78261.53,0.0,1.0,0.0,0.0]
[1776900732553,89.69,78261.53,0.0,1.0,0.0,0.0]
[1776900732333,89.69,78259.83,0.0,1.0,0.0,0.0]
[1776900732691,89.69,78259.83,0.0,1.0,0.0,0.0]
[1776900733384,89.69,78259.83,0.0,1.0,0.0,0.0]
[1776900733442,89.69,78259.83,0.0,1.0,0.0,0.0]
[1776900733544,89.69,78258.38,0.0,1.0,0.0,0.0]
[1776900734357,89.69,78255.39,0.0,1.0,0.0,0.0]
[1776900735365,89.69,78249.51,0.0,1.0,0.0,0.0]
[1776900736371,89.69,78244.26,0.0,1.0,0.0,0.0]
[1776900736979,89.69,78244.26,0.0,1.0,0.0,0.0]
[1776900737085,89.69,78244.26,0.0,1.0,0.0,0.0]
[1776900737379,89.69,78242.53,0.0,1.0,0.0,0.0]
[1776900738386,89.69,78244.6,0.0,1.0,0.0,0.0]
[1776900739393,89.69,78248.91,0.0,1.0,0.0,0.0]
[1776900739716,89.69,78248.91,0.0,1.0,0.0,0.0]
[1776900739946,89.69,78248.91,0.0,1.0,0.0,0.0]
[1776900741407,89.69,78243.24,0.0,1.0,0.0,0.0]
[1776900742414,89.69,78241.59,0.0,1.0,0.0,0.0]
[1776900743193,89.69,78241.59,0.0,1.0,0.0,0.0]
[1776900743440,89.69,78241.59,0.0,1.0,0.0,0.0]
[1776900743520,89.69,78241.93,0.0,1.0,0.0,0.0]
[1776900744428,89.69,78240.99,0.0,1.0,0.0,0.0]
[1776900745436,89.69,78243.06,0.0,1.0,0.0,0.0]
[1776900745766,89.69,78243.06,0.0,1.0,0.0,0.0]
[1776900745940,89.69,78243.06,0.0,1.0,0.0,0.0]
[1776900746443,89.69,78241.31,0.0,1.0,0.0,0.0]
[1776900747450,89.69,78240.13,0.0,1.0,0.0,0.0]
[1776900751478,89.69,78239.34,0.0,1.0,0.0,0.0]
[1776900753543,89.69,78239.51,0.0,1.0,0.0,0.0]
[1776900753492,89.69,78241.43,0.0,1.0,0.0,0.0]
[1776900753697,89.69,78241.43,0.0,1.0,0.0,0.0]
[1776900754498,89.69,78243.22,0.0,1.0,0.0,0.0]
[1776900754758,89.69,78243.22,0.0,1.0,0.0,0.0]
[1776900754940,89.69,78243.22,0.0,1.0,0.0,0.0]
[1776900755506,89.69,78246.14,0.0,1.0,0.0,0.0]
[1776900756513,89.69,78248.02,0.0,1.0,0.0,0.0]
[1776900757520,89.69,78250.01,0.0,1.0,0.0,0.0]
[1776900760350,89.69,78250.59,0.0,1.0,0.0,0.0]
[1776900760439,89.69,78250.59,0.0,1.0,0.0,0.0]
[1776900761464,89.69,78250.68,0.0,1.0,0.0,0.0]
[1776900761548,89.69,78250.23,0.0,1.0,0.0,0.0]
[1776900761689,89.69,78250.23,0.0,1.0,0.0,0.0]
[1776900762555,89.69,78243.53,0.0,1.0,0.0,0.0]
[1776900762789,89.69,78243.53,0.0,1.0,0.0,0.0]
[1776900762946,89.69,78243.53,0.0,1.0,0.0,0.0]
[1776900763562,89.69,78246.54,0.0,1.0,0.0,0.0]
[1776900764569,89.69,78255.99,0.0,1.0,0.0,0.0]
[1776900765576,89.69,78258.88,0.0,1.0,0.0,0.0]
[1776900766162,89.69,78258.88,0.0,1.0,0.0,0.0]
[1776900766187,89.69,78258.88,0.0,1.0,0.0,0.0]
[1776900766227,89.69,78258.88,0.0,1.0,0.0,0.0]
[1776900766440,89.69,78258.88,0.0,1.0,0.0,0.0]
[1776900766582,89.69,78263.55,0.0,1.0,0.0,0.0]
[1776900767590,89.69,78266.2,0.0,1.0,0.0,0.0]
[1776900769604,89.69,78265.36,0.0,1.0,0.0,0.0]
[1776900772625,89.69,78266.79,0.0,1.0,0.0,0.0]
[1776900773632,89.69,78269.66,0.0,1.0,0.0,0.0]
[1776900774639,89.69,78272.23,0.0,1.0,0.0,0.0]
[1776900775646,89.69,78283.77,0.0,1.0,0.0,0.0]
[1776900776653,89.69,78288.74,0.0,1.0,0.0,0.0]
[1776900777660,89.69,78291.07,0.0,1.0,0.0,0.0]
[1776900778710,89.69,78291.07,0.0,1.0,0.0,0.0]
[1776900778940,89.69,78291.07,0.0,1.0,0.0,0.0]
[1776900778961,89.69,78292.15,0.0,1.0,0.0,0.0]
[1776900781688,89.69,78296.61,0.0,1.0,0.0,0.0]
[1776900783869,89.69,78296.61,0.0,1.0,0.0,0.0]
[1776900783942,89.69,78296.61,0.0,1.0,0.0,0.0]
[1776900787641,89.69,78296.51,0.0,1.0,0.0,0.0]
[1776900786722,89.69,78299.1,0.0,1.0,0.0,0.0]
[1776900787688,89.69,78299.1,0.0,1.0,0.0,0.0]
[1776900788530,89.69,78299.1,0.0,1.0,0.0,0.0]
[1776900788570,89.69,78300.76,0.0,1.0,0.0,0.0]
[1776900788699,89.69,78300.76,0.0,1.0,0.0,0.0]
[1776900788737,89.69,78301.83,0.0,1.0,0.0,0.0]
[1776900789744,89.69,78299.95,0.0,1.0,0.0,0.0]
[1776900790751,89.69,78300.85,0.0,1.0,0.0,0.0]
[1776900792359,89.69,78300.85,0.0,1.0,0.0,0.0]
[1776900792441,89.69,78300.85,0.0,1.0,0.0,0.0]
[1776900792461,89.69,78300.45,0.0,1.0,0.0,0.0]
[1776900793322,89.69,78300.45,0.0,1.0,0.0,0.0]
[1776900793444,89.69,78300.45,0.0,1.0,0.0,0.0]
[1776900793537,89.69,78299.12,0.0,1.0,0.0,0.0]
[1776900794779,89.69,78298.34,0.0,1.0,0.0,0.0]
[1776900795786,89.69,78299.25,0.0,1.0,0.0,0.0]
[1776900797377,89.69,78299.25,0.0,1.0,0.0,0.0]
[1776900797438,89.69,78299.25,0.0,1.0,0.0,0.0]
[1776900797468,89.69,78300.88,0.0,1.0,0.0,0.0]
[1776900797800,89.69,78301.53,0.0,1.0,0.0,0.0]
[1776900799814,89.69,78303.56,0.0,1.0,0.0,0.0]
[1776900800821,89.69,78304.63,0.0,1.0,0.0,0.0]
[1776900805475,89.69,78305.09,0.0,1.0,0.0,0.0]
[1776900805539,89.69,78306.95,0.0,1.0,0.0,0.0]
[1776900805700,89.69,78306.95,0.0,1.0,0.0,0.0]
[1776900806442,89.69,78306.95,0.0,1.0,0.0,0.0]
[1776900806541,89.69,78309.76,0.0,1.0,0.0,0.0]
[1776900810671,89.69,78310.23,0.0,1.0,0.0,0.0]
[1776900809920,89.69,78303.06,0.0,1.0,0.0,0.0]
[1776900811934,89.69,78300.67,0.0,1.0,0.0,0.0]
[1776900814602,89.69,78299.94,0.0,1.0,0.0,0.0]
[1776900814690,89.69,78299.94,0.0,1.0,0.0,0.0]
[1776900814699,89.69,78299.85,0.0,1.0,0.0,0.0]
[1776900816438,89.69,78300.87,0.0,1.0,0.0,0.0]
[1776900816694,89.69,78300.87,0.0,1.0,0.0,0.0]
[1776900816658,89.69,78308.74,0.0,1.0,0.0,0.0]
[1776900816969,89.69,78311.38,0.0,1.0,0.0,0.0]
[1776900820996,89.69,78308.51,0.0,1.0,0.0,0.0]
[1776900823098,89.69,78307.41,0.0,1.0,0.0,0.0]
[1776900823199,89.69,78307.41,0.0,1.0,0.0,0.0]
[1776900823266,89.69,78304.51,0.0,1.0,0.0,0.0]
[1776900824017,89.69,78302.44,0.0,1.0,0.0,0.0]
[1776900824906,89.69,78302.44,0.0,1.0,0.0,0.0]
[1776900824941,89.69,78302.44,0.0,1.0,0.0,0.0]
[1776900825025,89.69,78302.88,0.0,1.0,0.0,0.0]
[1776900827646,89.69,78303.33,0.0,1.0,0.0,0.0]
[1776900827688,89.69,78303.33,0.0,1.0,0.0,0.0]
[1776900827038,89.69,78301.95,0.0,1.0,0.0,0.0]
[1776900833081,89.69,78301.63,0.0,1.0,0.0,0.0]
[1776900834904,89.69,78301.64,0.0,1.0,0.0,0.0]
[1776900834939,89.69,78301.64,0.0,1.0,0.0,0.0]
[1776900836424,89.69,78301.0,0.0,1.0,0.0,0.0]
[1776900836443,89.69,78301.0,0.0,1.0,0.0,0.0]
[1776900836477,89.69,78300.92,0.0,1.0,0.0,0.0]
[1776900843151,89.69,78301.29,0.0,1.0,0.0,0.0]
[1776900846850,89.69,78301.6,0.0,1.0,0.0,0.0]
[1776900846943,89.69,78301.6,0.0,1.0,0.0,0.0]
[1776900851445,89.69,78300.77,0.0,1.0,0.0,0.0]
[1776900851691,89.69,78300.77,0.0,1.0,0.0,0.0]
[1776900851543,89.69,78302.2,0.0,1.0,0.0,0.0]
[1776900852015,89.69,78302.2,0.0,1.0,0.0,0.0]
[1776900852195,89.69,78302.2,0.0,1.0,0.0,0.0]
[1776900852292,89.69,78306.77,0.0,1.0,0.0,0.0]
[1776900853220,89.69,78304.92,0.0,1.0,0.0,0.0]
[1776900854227,89.69,78293.23,0.0,1.0,0.0,0.0]
[1776900855128,89.69,78293.23,0.0,1.0,0.0,0.0]
[1776900855194,89.69,78293.23,0.0,1.0,0.0,0.0]
[1776900855235,89.69,78284.47,0.0,1.0,0.0,0.0]
[1776900856242,89.69,78279.6,0.0,1.0,0.0,0.0]
[1776900857249,89.69,78276.69,0.0,1.0,0.0,0.0]
[1776900859263,89.69,78277.81,0.0,1.0,0.0,0.0]
[1776900860270,89.69,78274.91,0.0,1.0,0.0,0.0]
[1776900861277,89.69,78272.83,0.0,1.0,0.0,0.0]
[1776900861968,89.69,78272.83,0.0,1.0,0.0,0.0]
[1776900862199,89.69,78272.83,0.0,1.0,0.0,0.0]
[1776900863406,89.69,78272.54,0.0,1.0,0.0,0.0]
[1776900863444,89.69,78272.54,0.0,1.0,0.0,0.0]
[1776900863463,89.69,78271.68,0.0,1.0,0.0,0.0]
[1776900865308,89.69,78274.17,0.0,1.0,0.0,0.0]
[1776900866312,89.69,78277.65,0.0,1.0,0.0,0.0]
[1776900867661,89.69,78277.65,0.0,1.0,0.0,0.0]
[1776900867693,89.69,78277.65,0.0,1.0,0.0,0.0]
[1776900867319,89.69,78280.31,0.0,1.0,0.0,0.0]
[1776900868325,89.69,78283.27,0.0,1.0,0.0,0.0]
[1776900871699,89.69,78283.98,0.0,1.0,0.0,0.0]
[1776900871749,89.69,78283.39,0.0,1.0,0.0,0.0]
[1776900871938,89.69,78283.39,0.0,1.0,0.0,0.0]
[1776900872545,89.69,78283.39,0.0,1.0,0.0,0.0]
[1776900872697,89.69,78283.39,0.0,1.0,0.0,0.0]
[1776900877670,89.69,78283.16,0.0,1.0,0.0,0.0]
[1776900877692,89.69,78283.16,0.0,1.0,0.0,0.0]
[1776900877392,89.69,78286.51,0.0,1.0,0.0,0.0]
[1776900878398,89.69,78291.41,0.0,1.0,0.0,0.0]
[1776900879406,89.69,78288.87,0.0,1.0,0.0,0.0]
[1776900880657,89.69,78288.87,0.0,1.0,0.0,0.0]
[1776900880691,89.69,78288.87,0.0,1.0,0.0,0.0]
[1776900880661,89.69,78290.56,0.0,1.0,0.0,0.0]
[1776900883047,89.69,78289.91,0.0,1.0,0.0,0.0]
[1776900883196,89.69,78289.91,0.0,1.0,0.0,0.0]
[1776900887183,89.69,78288.7,0.0,1.0,0.0,0.0]
[1776900887444,89.69,78288.7,0.0,1.0,0.0,0.0]
[1776900887659,89.69,78289.27,0.0,1.0,0.0,0.0]
[1776900890483,89.69,78287.75,0.0,1.0,0.0,0.0]
[1776900891490,89.69,78285.02,0.0,1.0,0.0,0.0]
[1776900896525,89.69,78277.19,0.0,1.0,0.0,0.0]
[1776900898082,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776900898217,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776900898446,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776900898539,89.69,78277.27,0.0,1.0,0.0,0.0]
[1776900901560,89.69,78270.84,0.0,1.0,0.0,0.0]
[1776900903574,89.69,78269.26,0.0,1.0,0.0,0.0]
[1776900904581,89.69,78272.52,0.0,1.0,0.0,0.0]
[1776900905088,89.69,78272.52,0.0,1.0,0.0,0.0]
[1776900905199,89.69,78272.52,0.0,1.0,0.0,0.0]
[1776900905587,89.69,78272.99,0.0,1.0,0.0,0.0]
[1776900907602,89.69,78277.56,0.0,1.0,0.0,0.0]
[1776900909616,89.69,78280.41,0.0,1.0,0.0,0.0]
[1776900910623,89.69,78290.55,0.0,1.0,0.0,0.0]
[1776900911630,89.69,78294.08,0.0,1.0,0.0,0.0]
[1776900916665,89.69,78294.56,0.0,1.0,0.0,0.0]
[1776900918798,89.69,78294.76,0.0,1.0,0.0,0.0]
[1776900918936,89.69,78293.93,0.0,1.0,0.0,0.0]
[1776900924721,89.69,78294.06,0.0,1.0,0.0,0.0]
[1776900929340,89.69,78294.8,0.0,1.0,0.0,0.0]
[1776900929441,89.69,78294.8,0.0,1.0,0.0,0.0]
[1776900929756,89.69,78294.02,0.0,1.0,0.0,0.0]
[1776900929918,89.69,78294.02,0.0,1.0,0.0,0.0]
[1776900929937,89.69,78294.02,0.0,1.0,0.0,0.0]
[1776900930763,89.69,78303.26,0.0,1.0,0.0,0.0]
[1776900931770,89.69,78305.31,0.0,1.0,0.0,0.0]
[1776900935615,89.69,78306.12,0.0,1.0,0.0,0.0]
[1776900935693,89.69,78306.12,0.0,1.0,0.0,0.0]
[1776900935799,89.69,78307.09,0.0,1.0,0.0,0.0]
[1776900935980,89.69,78307.09,0.0,1.0,0.0,0.0]
[1776900936201,89.69,78307.09,0.0,1.0,0.0,0.0]
[1776900937813,89.69,78304.6,0.0,1.0,0.0,0.0]
[1776900940755,89.69,78304.84,0.0,1.0,0.0,0.0]
[1776900940910,89.69,78304.84,0.0,1.0,0.0,0.0]
[1776900940945,89.69,78304.84,0.0,1.0,0.0,0.0]
[1776900940958,89.69,78305.43,0.0,1.0,0.0,0.0]
[1776900946876,89.69,78306.52,0.0,1.0,0.0,0.0]
[1776900947883,89.69,78310.43,0.0,1.0,0.0,0.0]
[1776900949309,89.69,78310.43,0.0,1.0,0.0,0.0]
[1776900949440,89.69,78310.43,0.0,1.0,0.0,0.0]
[1776900949531,89.69,78310.82,0.0,1.0,0.0,0.0]
[1776900951287,89.69,78311.23,0.0,1.0,0.0,0.0]
[1776900951440,89.69,78311.23,0.0,1.0,0.0,0.0]
[1776900951512,89.69,78314.87,0.0,1.0,0.0,0.0]
[1776900954932,89.69,78316.2,0.0,1.0,0.0,0.0]
[1776900955939,89.69,78321.25,0.0,1.0,0.0,0.0]
[1776900956946,89.69,78326.37,0.0,1.0,0.0,0.0]
[1776900958559,89.69,78326.37,0.0,1.0,0.0,0.0]
[1776900958690,89.69,78326.37,0.0,1.0,0.0,0.0]
[1776900958739,89.69,78323.76,0.0,1.0,0.0,0.0]
[1776900959967,89.69,78320.41,0.0,1.0,0.0,0.0]
[1776900961021,89.69,78320.41,0.0,1.0,0.0,0.0]
[1776900961204,89.69,78320.41,0.0,1.0,0.0,0.0]
[1776900961299,89.69,78317.78,0.0,1.0,0.0,0.0]
[1776900961981,89.69,78314.53,0.0,1.0,0.0,0.0]
[1776900965007,89.69,78311.23,0.0,1.0,0.0,0.0]
[1776900966009,89.69,78303.85,0.0,1.0,0.0,0.0]
[1776900967016,89.69,78298.66,0.0,1.0,0.0,0.0]
[1776900967967,89.69,78298.66,0.0,1.0,0.0,0.0]
[1776900968195,89.69,78298.66,0.0,1.0,0.0,0.0]
[1776900968232,89.69,78296.55,0.0,1.0,0.0,0.0]
[1776900969153,89.69,78296.55,0.0,1.0,0.0,0.0]
[1776900969201,89.69,78296.55,0.0,1.0,0.0,0.0]
[1776900970037,89.69,78298.76,0.0,1.0,0.0,0.0]
[1776900973496,89.69,78298.02,0.0,1.0,0.0,0.0]
[1776900973692,89.69,78298.02,0.0,1.0,0.0,0.0]
[1776900973717,89.69,78298.87,0.0,1.0,0.0,0.0]
[1776900974090,89.69,78298.87,0.0,1.0,0.0,0.0]
[1776900974189,89.69,78298.87,0.0,1.0,0.0,0.0]
[1776900974192,89.69,78303.35,0.0,1.0,0.0,0.0]
[1776900975072,89.69,78304.42,0.0,1.0,0.0,0.0]
[1776900977085,89.69,78307.71,0.0,1.0,0.0,0.0]
[1776900978325,89.69,78307.71,0.0,1.0,0.0,0.0]
[1776900978439,89.69,78307.71,0.0,1.0,0.0,0.0]
[1776900978537,89.69,78308.99,0.0,1.0,0.0,0.0]
[1776900979232,89.69,78308.99,0.0,1.0,0.0,0.0]
[1776900979441,89.69,78308.99,0.0,1.0,0.0,0.0]
[1776900979522,89.69,78308.81,0.0,1.0,0.0,0.0]
[1776900980107,89.69,78312.37,0.0,1.0,0.0,0.0]
[1776900981114,89.69,78313.59,0.0,1.0,0.0,0.0]
[1776900982120,89.69,78318.67,0.0,1.0,0.0,0.0]
[1776900982913,89.69,78318.67,0.0,1.0,0.0,0.0]
[1776900982939,89.69,78318.67,0.0,1.0,0.0,0.0]
[1776900983128,89.69,78319.96,0.0,1.0,0.0,0.0]
[1776900988162,89.69,78321.18,0.0,1.0,0.0,0.0]
[1776900989235,89.69,78321.18,0.0,1.0,0.0,0.0]
[1776900989440,89.69,78321.18,0.0,1.0,0.0,0.0]
[1776900989619,89.69,78321.18,0.0,1.0,0.0,0.0]
[1776900989699,89.69,78321.18,0.0,1.0,0.0,0.0]
[1776900989767,89.69,78321.18,0.0,1.0,0.0,0.0]
[1776900991184,89.69,78320.62,0.0,1.0,0.0,0.0]
[1776900996158,89.69,78320.43,0.0,1.0,0.0,0.0]
[1776900996191,89.69,78320.43,0.0,1.0,0.0,0.0]
[1776900996219,89.69,78321.17,0.0,1.0,0.0,0.0]
[1776900997208,89.69,78321.17,0.0,1.0,0.0,0.0]
[1776900997440,89.69,78321.17,0.0,1.0,0.0,0.0]
[1776901003268,89.69,78320.42,0.0,1.0,0.0,0.0]
[1776901005682,89.69,78320.42,0.0,1.0,0.0,0.0]
[1776901005719,89.69,78320.93,0.0,1.0,0.0,0.0]
[1776901005939,89.69,78320.93,0.0,1.0,0.0,0.0]
[1776901005964,89.69,78320.93,0.0,1.0,0.0,0.0]
[1776901006194,89.69,78320.93,0.0,1.0,0.0,0.0]
[1776901006289,89.69,78321.73,0.0,1.0,0.0,0.0]
[1776901011324,89.69,78321.57,0.0,1.0,0.0,0.0]
[1776901013338,89.69,78320.21,0.0,1.0,0.0,0.0]
[1776901018373,89.69,78319.74,0.0,1.0,0.0,0.0]
[1776901021115,89.69,78319.9,0.0,1.0,0.0,0.0]
[1776901021189,89.69,78319.9,0.0,1.0,0.0,0.0]
[1776901021829,89.69,78319.9,0.0,1.0,0.0,0.0]
[1776901021394,89.69,78319.29,0.0,1.0,0.0,0.0]
[1776901021944,89.69,78319.29,0.0,1.0,0.0,0.0]
[1776901024415,89.69,78320.89,0.0,1.0,0.0,0.0]
[1776901026116,89.69,78320.11,0.0,1.0,0.0,0.0]
[1776901026199,89.69,78320.11,0.0,1.0,0.0,0.0]
[1776901027126,89.69,78320.5,0.0,1.0,0.0,0.0]
[1776901027195,89.69,78320.5,0.0,1.0,0.0,0.0]
[1776901027437,89.69,78325.1,0.0,1.0,0.0,0.0]
[1776901028444,89.69,78332.47,0.0,1.0,0.0,0.0]
[1776901029451,89.69,78332.73,0.0,1.0,0.0,0.0]
[1776901030127,89.69,78332.73,0.0,1.0,0.0,0.0]
[1776901030193,89.69,78332.73,0.0,1.0,0.0,0.0]
[1776901030458,89.69,78330.13,0.0,1.0,0.0,0.0]
[1776901031465,89.69,78324.59,0.0,1.0,0.0,0.0]
[1776901032472,89.69,78319.88,0.0,1.0,0.0,0.0]
[1776901033788,89.69,78319.88,0.0,1.0,0.0,0.0]
[1776901033890,89.69,78310.7,0.0,1.0,0.0,0.0]
[1776901033940,89.69,78310.7,0.0,1.0,0.0,0.0]
[1776901034385,89.69,78310.7,0.0,1.0,0.0,0.0]
[1776901034441,89.69,78310.7,0.0,1.0,0.0,0.0]
[1776901034486,89.69,78307.8,0.0,1.0,0.0,0.0]
[1776901038515,89.69,78312.23,0.0,1.0,0.0,0.0]
[1776901039976,89.69,78313.07,0.0,1.0,0.0,0.0]
[1776901040194,89.69,78313.07,0.0,1.0,0.0,0.0]
[1776901040528,89.69,78314.15,0.0,1.0,0.0,0.0]
[1776901041190,89.69,78314.15,0.0,1.0,0.0,0.0]
[1776901041439,89.69,78314.15,0.0,1.0,0.0,0.0]
[1776901041536,89.69,78316.08,0.0,1.0,0.0,0.0]
[1776901042542,89.69,78314.62,0.0,1.0,0.0,0.0]
[1776901043550,89.69,78311.96,0.0,1.0,0.0,0.0]
[1776901044557,89.69,78310.3,0.0,1.0,0.0,0.0]
[1776901045369,89.69,78310.3,0.0,1.0,0.0,0.0]
[1776901045440,89.69,78310.3,0.0,1.0,0.0,0.0]
[1776901045590,89.69,78310.3,0.0,1.0,0.0,0.0]
[1776901045695,89.69,78310.3,0.0,1.0,0.0,0.0]
[1776901045793,89.69,78308.93,0.0,1.0,0.0,0.0]
[1776901049592,89.69,78304.58,0.0,1.0,0.0,0.0]
[1776901050227,89.69,78304.58,0.0,1.0,0.0,0.0]
[1776901050435,89.69,78304.58,0.0,1.0,0.0,0.0]
[1776901050599,89.69,78304.09,0.0,1.0,0.0,0.0]
[1776901051066,89.69,78304.09,0.0,1.0,0.0,0.0]
[1776901051192,89.69,78304.09,0.0,1.0,0.0,0.0]
[1776901051605,89.69,78302.8,0.0,1.0,0.0,0.0]
[1776901054627,89.69,78307.56,0.0,1.0,0.0,0.0]
[1776901055497,89.69,78307.56,0.0,1.0,0.0,0.0]
[1776901055707,89.69,78307.56,0.0,1.0,0.0,0.0]
[1776901055803,89.69,78308.93,0.0,1.0,0.0,0.0]
[1776901056584,89.69,78308.93,0.0,1.0,0.0,0.0]
[1776901056686,89.69,78308.93,0.0,1.0,0.0,0.0]
[1776901056787,89.69,78308.67,0.0,1.0,0.0,0.0]
[1776901057647,89.69,78311.54,0.0,1.0,0.0,0.0]
[1776901058655,89.69,78312.39,0.0,1.0,0.0,0.0]
[1776901059662,89.69,78311.57,0.0,1.0,0.0,0.0]
[1776901061676,89.69,78311.02,0.0,1.0,0.0,0.0]
[1776901062202,89.69,78311.02,0.0,1.0,0.0,0.0]
[1776901062683,89.69,78309.68,0.0,1.0,0.0,0.0]
[1776901063690,89.69,78308.63,0.0,1.0,0.0,0.0]
[1776901065704,89.69,78309.71,0.0,1.0,0.0,0.0]
[1776901066482,89.69,78309.71,0.0,1.0,0.0,0.0]
[1776901066687,89.69,78309.71,0.0,1.0,0.0,0.0]
[1776901067371,89.69,78309.98,0.0,1.0,0.0,0.0]
[1776901067436,89.69,78309.98,0.0,1.0,0.0,0.0]
[1776901067718,89.69,78309.24,0.0,1.0,0.0,0.0]
[1776901068724,89.69,78310.53,0.0,1.0,0.0,0.0]
[1776901072672,89.69,78310.97,0.0,1.0,0.0,0.0]
[1776901072699,89.69,78310.97,0.0,1.0,0.0,0.0]
[1776901074523,89.69,78311.69,0.0,1.0,0.0,0.0]
[1776901079802,89.69,78312.67,0.0,1.0,0.0,0.0]
[1776901081397,89.69,78312.67,0.0,1.0,0.0,0.0]
[1776901081442,89.69,78312.67,0.0,1.0,0.0,0.0]
[1776901081816,89.69,78311.51,0.0,1.0,0.0,0.0]
[1776901082121,89.69,78311.51,0.0,1.0,0.0,0.0]
[1776901082196,89.69,78311.51,0.0,1.0,0.0,0.0]
[1776901083830,89.69,78314.32,0.0,1.0,0.0,0.0]
[1776901084442,89.69,78314.32,0.0,1.0,0.0,0.0]
[1776901084701,89.69,78314.32,0.0,1.0,0.0,0.0]
[1776901084837,89.69,78317.22,0.0,1.0,0.0,0.0]
[1776901086851,89.69,78316.5,0.0,1.0,0.0,0.0]
[1776901088865,89.69,78318.78,0.0,1.0,0.0,0.0]
[1776901090445,89.69,78318.6,0.0,1.0,0.0,0.0]
[1776901090565,89.69,78318.6,0.0,1.0,0.0,0.0]
[1776901090694,89.69,78318.6,0.0,1.0,0.0,0.0]
[1776901094600,89.69,78318.09,0.0,1.0,0.0,0.0]
[1776901094700,89.69,78318.09,0.0,1.0,0.0,0.0]
[1776901094907,89.69,78320.63,0.0,1.0,0.0,0.0]
[1776901095913,89.69,78324.63,0.0,1.0,0.0,0.0]
[1776901096921,89.69,78325.37,0.0,1.0,0.0,0.0]
[1776901098935,89.69,78326.45,0.0,1.0,0.0,0.0]
[1776901099067,89.69,78326.45,0.0,1.0,0.0,0.0]
[1776901099191,89.69,78326.45,0.0,1.0,0.0,0.0]
[1776901099942,89.69,78325.53,0.0,1.0,0.0,0.0]
[1776901102910,89.69,78325.85,0.0,1.0,0.0,0.0]
[1776901102937,89.69,78325.85,0.0,1.0,0.0,0.0]
[1776901102963,89.69,78317.64,0.0,1.0,0.0,0.0]
[1776901103970,89.69,78314.02,0.0,1.0,0.0,0.0]
[1776901104977,89.69,78313.05,0.0,1.0,0.0,0.0]
[1776901105469,89.69,78313.05,0.0,1.0,0.0,0.0]
[1776901105620,89.69,78313.05,0.0,1.0,0.0,0.0]
[1776901105696,89.69,78313.05,0.0,1.0,0.0,0.0]
[1776901105984,89.69,78313.1,0.0,1.0,0.0,0.0]
[1776901106991,89.69,78311.49,0.0,1.0,0.0,0.0]
[1776901107998,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776901109368,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776901109442,89.69,78310.34,0.0,1.0,0.0,0.0]
[1776901109543,89.69,78311.59,0.0,1.0,0.0,0.0]
[1776901110012,89.69,78312.36,0.0,1.0,0.0,0.0]
[1776901111019,89.69,78312.04,0.0,1.0,0.0,0.0]
[1776901113032,89.69,78311.08,0.0,1.0,0.0,0.0]
[1776901114435,89.69,78311.08,0.0,1.0,0.0,0.0]
[1776901114649,89.69,78306.27,0.0,1.0,0.0,0.0]
[1776901115064,89.69,78306.27,0.0,1.0,0.0,0.0]
[1776901115191,89.69,78306.27,0.0,1.0,0.0,0.0]
[1776901115282,89.69,78303.27,0.0,1.0,0.0,0.0]
[1776901118435,89.69,78303.27,0.0,1.0,0.0,0.0]
[1776901118618,89.69,78303.27,0.0,1.0,0.0,0.0]
[1776901118698,89.69,78303.27,0.0,1.0,0.0,0.0]
[1776901118719,89.69,78306.85,0.0,1.0,0.0,0.0]
[1776901120082,89.69,78299.29,0.0,1.0,0.0,0.0]
[1776901121089,89.69,78285.2,0.0,1.0,0.0,0.0]
[1776901123006,89.69,78285.2,0.0,1.0,0.0,0.0]
[1776901122096,89.69,78286.36,0.0,1.0,0.0,0.0]
[1776901123649,89.69,78286.36,0.0,1.0,0.0,0.0]
[1776901123673,89.69,78286.11,0.0,1.0,0.0,0.0]
[1776901124348,89.69,78286.11,0.0,1.0,0.0,0.0]
[1776901124480,89.69,78286.11,0.0,1.0,0.0,0.0]
[1776901124536,89.69,78286.87,0.0,1.0,0.0,0.0]
[1776901125117,89.69,78285.61,0.0,1.0,0.0,0.0]
[1776901128138,89.69,78284.26,0.0,1.0,0.0,0.0]
[1776901131159,89.69,78284.94,0.0,1.0,0.0,0.0]
[1776901133173,89.69,78279.2,0.0,1.0,0.0,0.0]
[1776901134180,89.69,78271.79,0.0,1.0,0.0,0.0]
[1776901135187,89.69,78270.82,0.0,1.0,0.0,0.0]
[1776901136193,89.69,78265.64,0.0,1.0,0.0,0.0]
[1776901137201,89.69,78264.33,0.0,1.0,0.0,0.0]
[1776901138208,89.69,78262.54,0.0,1.0,0.0,0.0]
[1776901139636,89.69,78262.54,0.0,1.0,0.0,0.0]
[1776901139699,89.69,78262.54,0.0,1.0,0.0,0.0]
[1776901141532,89.69,78261.82,0.0,1.0,0.0,0.0]
[1776901141634,89.69,78265.27,0.0,1.0,0.0,0.0]
[1776901142236,89.69,78267.93,0.0,1.0,0.0,0.0]
[1776901144250,89.69,78269.67,0.0,1.0,0.0,0.0]
[1776901145256,89.69,78276.66,0.0,1.0,0.0,0.0]
[1776901146278,89.69,78276.66,0.0,1.0,0.0,0.0]
[1776901146443,89.69,78276.66,0.0,1.0,0.0,0.0]
[1776901146455,89.69,78280.34,0.0,1.0,0.0,0.0]
[1776901147271,89.69,78278.67,0.0,1.0,0.0,0.0]
[1776901148279,89.69,78276.13,0.0,1.0,0.0,0.0]
[1776901149644,89.69,78276.13,0.0,1.0,0.0,0.0]
[1776901149693,89.69,78276.13,0.0,1.0,0.0,0.0]
[1776901149745,89.69,78273.12,0.0,1.0,0.0,0.0]
[1776901150291,89.69,78272.34,0.0,1.0,0.0,0.0]
[1776901151299,89.69,78273.89,0.0,1.0,0.0,0.0]
[1776901152306,89.69,78272.54,0.0,1.0,0.0,0.0]
[1776901153314,89.69,78271.82,0.0,1.0,0.0,0.0]
[1776901155664,89.69,78271.76,0.0,1.0,0.0,0.0]
[1776901155705,89.69,78271.76,0.0,1.0,0.0,0.0]
[1776901156335,89.69,78272.68,0.0,1.0,0.0,0.0]
[1776901157342,89.69,78268.03,0.0,1.0,0.0,0.0]
[1776901158349,89.69,78266.51,0.0,1.0,0.0,0.0]
[1776901159356,89.69,78265.76,0.0,1.0,0.0,0.0]
[1776901161518,89.69,78265.47,0.0,1.0,0.0,0.0]
[1776901161704,89.69,78265.47,0.0,1.0,0.0,0.0]
[1776901163384,89.69,78266.27,0.0,1.0,0.0,0.0]
[1776901164391,89.69,78267.42,0.0,1.0,0.0,0.0]
[1776901165697,89.69,78267.42,0.0,1.0,0.0,0.0]
[1776901165958,89.69,78267.42,0.0,1.0,0.0,0.0]
[1776901165971,89.69,78271.52,0.0,1.0,0.0,0.0]
[1776901166405,89.69,78272.22,0.0,1.0,0.0,0.0]
[1776901167412,89.69,78273.42,0.0,1.0,0.0,0.0]
[1776901168419,89.69,78275.23,0.0,1.0,0.0,0.0]
[1776901169426,89.69,78275.97,0.0,1.0,0.0,0.0]
[1776901170522,89.69,78275.97,0.0,1.0,0.0,0.0]
[1776901170695,89.69,78275.97,0.0,1.0,0.0,0.0]
[1776901171440,89.69,78277.68,0.0,1.0,0.0,0.0]
[1776901172448,89.69,78280.6,0.0,1.0,0.0,0.0]
[1776901173455,89.69,78284.82,0.0,1.0,0.0,0.0]
[1776901176039,89.69,78285.39,0.0,1.0,0.0,0.0]
[1776901175469,89.69,78282.18,0.0,1.0,0.0,0.0]
[1776901176192,89.69,78282.18,0.0,1.0,0.0,0.0]
[1776901176476,89.69,78281.24,0.0,1.0,0.0,0.0]
[1776901177488,89.69,78279.98,0.0,1.0,0.0,0.0]
[1776901179776,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776901180630,89.69,78279.42,0.0,1.0,0.0,0.0]
[1776901180693,89.69,78279.42,0.0,1.0,0.0,0.0]
[1776901180775,89.69,78274.57,0.0,1.0,0.0,0.0]
[1776901181694,89.69,78274.57,0.0,1.0,0.0,0.0]
[1776901181710,89.69,78275.45,0.0,1.0,0.0,0.0]
[1776901182526,89.69,78278.14,0.0,1.0,0.0,0.0]
[1776901185260,89.69,78279.22,0.0,1.0,0.0,0.0]
[1776901185441,89.69,78279.22,0.0,1.0,0.0,0.0]
[1776901185547,89.69,78284.26,0.0,1.0,0.0,0.0]
[1776901188567,89.69,78282.98,0.0,1.0,0.0,0.0]
[1776901191059,89.69,78282.63,0.0,1.0,0.0,0.0]
[1776901191199,89.69,78282.46,0.0,1.0,0.0,0.0]
[1776901191589,89.69,78283.28,0.0,1.0,0.0,0.0]
[1776901195777,89.69,78283.27,0.0,1.0,0.0,0.0]
[1776901195936,89.69,78283.27,0.0,1.0,0.0,0.0]
[1776901195987,89.69,78281.54,0.0,1.0,0.0,0.0]
[1776901196625,89.69,78285.29,0.0,1.0,0.0,0.0]
[1776901197631,89.69,78286.73,0.0,1.0,0.0,0.0]
[1776901198639,89.69,78293.4,0.0,1.0,0.0,0.0]
[1776901199209,89.69,78293.4,0.0,1.0,0.0,0.0]
[1776901199646,89.69,78296.27,0.0,1.0,0.0,0.0]
[1776901200458,89.69,78296.27,0.0,1.0,0.0,0.0]
[1776901200693,89.69,78296.27,0.0,1.0,0.0,0.0]
[1776901201661,89.69,78281.74,0.0,1.0,0.0,0.0]
[1776901202668,89.69,78278.1,0.0,1.0,0.0,0.0]
[1776901204682,89.69,78280.0,0.0,1.0,0.0,0.0]
[1776901206852,89.69,78279.35,0.0,1.0,0.0,0.0]
[1776901206943,89.69,78279.35,0.0,1.0,0.0,0.0]
[1776901206947,89.69,78278.75,0.0,1.0,0.0,0.0]
[1776901207703,89.69,78286.15,0.0,1.0,0.0,0.0]
[1776901208713,89.69,78291.48,0.0,1.0,0.0,0.0]
[1776901209720,89.69,78296.87,0.0,1.0,0.0,0.0]
[1776901210727,89.69,78298.95,0.0,1.0,0.0,0.0]
[1776901211693,89.69,78298.95,0.0,1.0,0.0,0.0]
[1776901211734,89.69,78300.26,0.0,1.0,0.0,0.0]
[1776901214836,89.69,78300.98,0.0,1.0,0.0,0.0]
[1776901214941,89.69,78300.98,0.0,1.0,0.0,0.0]
[1776901215008,89.69,78301.24,0.0,1.0,0.0,0.0]
[1776901217935,89.69,78300.16,0.0,1.0,0.0,0.0]
[1776901218188,89.69,78300.74,0.0,1.0,0.0,0.0]
[1776901223818,89.69,78299.3,0.0,1.0,0.0,0.0]
[1776901227206,89.69,78299.53,0.0,1.0,0.0,0.0]
[1776901227248,89.69,78299.53,0.0,1.0,0.0,0.0]
[1776901227439,89.69,78299.53,0.0,1.0,0.0,0.0]
[1776901227846,89.69,78299.34,0.0,1.0,0.0,0.0]
[1776901231874,89.69,78301.58,0.0,1.0,0.0,0.0]
[1776901232716,89.69,78301.58,0.0,1.0,0.0,0.0]
[1776901232941,89.69,78301.58,0.0,1.0,0.0,0.0]
[1776901233016,89.69,78302.48,0.0,1.0,0.0,0.0]
[1776901233579,89.69,78302.48,0.0,1.0,0.0,0.0]
[1776901233695,89.69,78302.48,0.0,1.0,0.0,0.0]
[1776901236909,89.69,78306.43,0.0,1.0,0.0,0.0]
[1776901237916,89.69,78308.52,0.0,1.0,0.0,0.0]
[1776901238161,89.69,78308.52,0.0,1.0,0.0,0.0]
[1776901238195,89.69,78308.52,0.0,1.0,0.0,0.0]
[1776901238713,89.69,78308.52,0.0,1.0,0.0,0.0]
[1776901238939,89.69,78308.52,0.0,1.0,0.0,0.0]
[1776901239039,89.69,78309.54,0.0,1.0,0.0,0.0]
[1776901244974,89.69,78309.65,0.0,1.0,0.0,0.0]
[1776901245978,89.69,78304.9,0.0,1.0,0.0,0.0]
[1776901246985,89.69,78306.16,0.0,1.0,0.0,0.0]
[1776901247574,89.69,78306.16,0.0,1.0,0.0,0.0]
[1776901247698,89.69,78306.16,0.0,1.0,0.0,0.0]
[1776901247977,89.69,78306.16,0.0,1.0,0.0,0.0]
[1776901247992,89.69,78305.06,0.0,1.0,0.0,0.0]
[1776901248193,89.69,78305.06,0.0,1.0,0.0,0.0]
[1776901253994,89.69,78306.34,0.0,1.0,0.0,0.0]
[1776901254035,89.69,78305.49,0.0,1.0,0.0,0.0]
[1776901254190,89.69,78305.49,0.0,1.0,0.0,0.0]
[1776901254203,89.69,78305.49,0.0,1.0,0.0,0.0]
[1776901254440,89.69,78305.49,0.0,1.0,0.0,0.0]
[1776901258700,89.69,78304.78,0.0,1.0,0.0,0.0]
[1776901258864,89.69,78304.78,0.0,1.0,0.0,0.0]
[1776901258943,89.69,78304.78,0.0,1.0,0.0,0.0]
[1776901259070,89.69,78305.32,0.0,1.0,0.0,0.0]
[1776901262091,89.69,78304.0,0.0,1.0,0.0,0.0]
[1776901262826,89.69,78304.0,0.0,1.0,0.0,0.0]
[1776901262931,89.69,78304.0,0.0,1.0,0.0,0.0]
[1776901262941,89.69,78304.0,0.0,1.0,0.0,0.0]
[1776901263098,89.69,78304.96,0.0,1.0,0.0,0.0]
[1776901263188,89.69,78304.96,0.0,1.0,0.0,0.0]
[1776901268133,89.69,78306.92,0.0,1.0,0.0,0.0]
[1776901269139,89.69,78310.77,0.0,1.0,0.0,0.0]
[1776901269760,89.69,78310.77,0.0,1.0,0.0,0.0]
[1776901269876,89.69,78310.77,0.0,1.0,0.0,0.0]
[1776901269950,89.69,78310.77,0.0,1.0,0.0,0.0]
[1776901270147,89.69,78316.15,0.0,1.0,0.0,0.0]
[1776901274321,89.69,78316.58,0.0,1.0,0.0,0.0]
[1776901274440,89.69,78316.58,0.0,1.0,0.0,0.0]
[1776901274530,89.69,78316.58,0.0,1.0,0.0,0.0]
[1776901274692,89.69,78316.58,0.0,1.0,0.0,0.0]
[1776901274789,89.69,78316.34,0.0,1.0,0.0,0.0]
[1776901279210,89.69,78317.47,0.0,1.0,0.0,0.0]
[1776901280217,89.69,78318.86,0.0,1.0,0.0,0.0]
[1776901281702,89.69,78318.86,0.0,1.0,0.0,0.0]
[1776901281942,89.69,78318.86,0.0,1.0,0.0,0.0]
[1776901281993,89.69,78318.86,0.0,1.0,0.0,0.0]
[1776901282003,89.69,78318.08,0.0,1.0,0.0,0.0]
[1776901282201,89.69,78318.08,0.0,1.0,0.0,0.0]
[1776901284246,89.69,78317.02,0.0,1.0,0.0,0.0]
[1776901287819,89.69,78317.72,0.0,1.0,0.0,0.0]
[1776901288273,89.69,78309.75,0.0,1.0,0.0,0.0]
[1776901289280,89.69,78303.86,0.0,1.0,0.0,0.0]
[1776901291521,89.69,78303.92,0.0,1.0,0.0,0.0]
[1776901291548,89.69,78301.17,0.0,1.0,0.0,0.0]
[1776901292301,89.69,78299.77,0.0,1.0,0.0,0.0]
[1776901294315,89.69,78304.01,0.0,1.0,0.0,0.0]
[1776901296329,89.69,78301.19,0.0,1.0,0.0,0.0]
[1776901297337,89.69,78295.2,0.0,1.0,0.0,0.0]
[1776901298629,89.69,78295.2,0.0,1.0,0.0,0.0]
[1776901298691,89.69,78295.2,0.0,1.0,0.0,0.0]
[1776901298960,89.69,78295.2,0.0,1.0,0.0,0.0]
[1776901299037,89.69,78293.33,0.0,1.0,0.0,0.0]
[1776901299202,89.69,78293.33,0.0,1.0,0.0,0.0]
[1776901300357,89.69,78289.4,0.0,1.0,0.0,0.0]
[1776901301981,89.69,78289.4,0.0,1.0,0.0,0.0]
[1776901302039,89.69,78287.06,0.0,1.0,0.0,0.0]
[1776901302197,89.69,78287.06,0.0,1.0,0.0,0.0]
[1776901302447,89.69,78287.06,0.0,1.0,0.0,0.0]
[1776901302455,89.69,78285.56,0.0,1.0,0.0,0.0]
[1776901308413,89.69,78285.95,0.0,1.0,0.0,0.0]
[1776901313448,89.69,78286.46,0.0,1.0,0.0,0.0]
[1776901314389,89.69,78286.46,0.0,1.0,0.0,0.0]
[1776901314441,89.69,78286.46,0.0,1.0,0.0,0.0]
[1776901314641,89.69,78286.46,0.0,1.0,0.0,0.0]
[1776901314694,89.69,78286.46,0.0,1.0,0.0,0.0]
[1776901314717,89.69,78286.46,0.0,1.0,0.0,0.0]
[1776901317475,89.69,78283.72,0.0,1.0,0.0,0.0]
[1776901318791,89.69,78283.72,0.0,1.0,0.0,0.0]
[1776901318941,89.69,78283.72,0.0,1.0,0.0,0.0]
[1776901319505,89.69,78284.43,0.0,1.0,0.0,0.0]
[1776901319697,89.69,78284.43,0.0,1.0,0.0,0.0]
[1776901319754,89.69,78283.91,0.0,1.0,0.0,0.0]
[1776901320497,89.69,78282.87,0.0,1.0,0.0,0.0]
[1776901321504,89.69,78279.37,0.0,1.0,0.0,0.0]
[1776901322517,89.69,78270.3,0.0,1.0,0.0,0.0]
[1776901323520,89.69,78260.68,0.0,1.0,0.0,0.0]
[1776901324528,89.69,78262.26,0.0,1.0,0.0,0.0]
[1776901325535,89.69,78266.57,0.0,1.0,0.0,0.0]
[1776901326542,89.69,78262.25,0.0,1.0,0.0,0.0]
[1776901327614,89.69,78262.25,0.0,1.0,0.0,0.0]
[1776901327693,89.69,78262.25,0.0,1.0,0.0,0.0]
[1776901327790,89.69,78259.7,0.0,1.0,0.0,0.0]
[1776901329563,89.69,78258.58,0.0,1.0,0.0,0.0]
[1776901332584,89.69,78257.28,0.0,1.0,0.0,0.0]
[1776901333591,89.69,78254.28,0.0,1.0,0.0,0.0]
[1776901335843,89.69,78254.93,0.0,1.0,0.0,0.0]
[1776901335939,89.69,78254.93,0.0,1.0,0.0,0.0]
[1776901336068,89.69,78265.44,0.0,1.0,0.0,0.0]
[1776901336243,89.69,78265.44,0.0,1.0,0.0,0.0]
[1776901336438,89.69,78265.44,0.0,1.0,0.0,0.0]
[1776901336612,89.69,78270.35,0.0,1.0,0.0,0.0]
[1776901337619,89.69,78271.74,0.0,1.0,0.0,0.0]
[1776901340521,89.69,78271.47,0.0,1.0,0.0,0.0]
[1776901340696,89.69,78271.47,0.0,1.0,0.0,0.0]
[1776901342018,89.69,78271.35,0.0,1.0,0.0,0.0]
[1776901342198,89.69,78271.35,0.0,1.0,0.0,0.0]
[1776901342225,89.69,78271.63,0.0,1.0,0.0,0.0]
[1776901342654,89.69,78270.53,0.0,1.0,0.0,0.0]
[1776901347689,89.69,78270.47,0.0,1.0,0.0,0.0]
[1776901348826,89.69,78270.47,0.0,1.0,0.0,0.0]
[1776901348949,89.69,78270.47,0.0,1.0,0.0,0.0]
[1776901351717,89.69,78269.36,0.0,1.0,0.0,0.0]
[1776901355625,89.69,78269.76,0.0,1.0,0.0,0.0]
[1776901355704,89.69,78269.76,0.0,1.0,0.0,0.0]
[1776901356008,89.69,78269.76,0.0,1.0,0.0,0.0]
[1776901356199,89.69,78269.76,0.0,1.0,0.0,0.0]
[1776901356050,89.69,78269.93,0.0,1.0,0.0,0.0]
[1776901359773,89.69,78268.9,0.0,1.0,0.0,0.0]
[1776901361870,89.69,78269.02,0.0,1.0,0.0,0.0]
[1776901361948,89.69,78269.02,0.0,1.0,0.0,0.0]
[1776901362046,89.69,78269.02,0.0,1.0,0.0,0.0]
[1776901362199,89.69,78269.02,0.0,1.0,0.0,0.0]
[1776901362145,89.69,78268.31,0.0,1.0,0.0,0.0]
[1776901362794,89.69,78270.47,0.0,1.0,0.0,0.0]
[1776901364808,89.69,78268.46,0.0,1.0,0.0,0.0]
[1776901365494,89.69,78268.46,0.0,1.0,0.0,0.0]
[1776901365691,89.69,78268.46,0.0,1.0,0.0,0.0]
[1776901365817,89.69,78266.35,0.0,1.0,0.0,0.0]
[1776901370852,89.69,78264.15,0.0,1.0,0.0,0.0]
[1776901371799,89.69,78264.15,0.0,1.0,0.0,0.0]
[1776901371940,89.69,78264.15,0.0,1.0,0.0,0.0]
[1776901372128,89.69,78264.15,0.0,1.0,0.0,0.0]
[1776901372207,89.69,78264.15,0.0,1.0,0.0,0.0]
[1776901372229,89.69,78260.67,0.0,1.0,0.0,0.0]
[1776901375655,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776901375691,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776901375917,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776901375943,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776901375990,89.69,78256.73,0.0,1.0,0.0,0.0]
[1776901376894,89.69,78255.85,0.0,1.0,0.0,0.0]
[1776901379915,89.69,78258.73,0.0,1.0,0.0,0.0]
[1776901380939,89.69,78258.73,0.0,1.0,0.0,0.0]
[1776901381094,89.69,78258.73,0.0,1.0,0.0,0.0]
[1776901381195,89.69,78258.73,0.0,1.0,0.0,0.0]
[1776901381195,89.69,78262.16,0.0,1.0,0.0,0.0]
[1776901381929,89.69,78262.06,0.0,1.0,0.0,0.0]
[1776901383999,89.69,78261.26,0.0,1.0,0.0,0.0]
[1776901384203,89.69,78261.26,0.0,1.0,0.0,0.0]
[1776901384100,89.69,78265.75,0.0,1.0,0.0,0.0]
[1776901384510,89.69,78265.75,0.0,1.0,0.0,0.0]
[1776901384693,89.69,78265.75,0.0,1.0,0.0,0.0]
[1776901384950,89.69,78269.18,0.0,1.0,0.0,0.0]
[1776901385958,89.69,78268.31,0.0,1.0,0.0,0.0]
[1776901386965,89.69,78266.61,0.0,1.0,0.0,0.0]
[1776901389986,89.69,78271.03,0.0,1.0,0.0,0.0]
[1776901391170,89.69,78271.03,0.0,1.0,0.0,0.0]
[1776901391192,89.69,78271.03,0.0,1.0,0.0,0.0]
[1776901391203,89.69,78274.49,0.0,1.0,0.0,0.0]
[1776901392000,89.69,78272.9,0.0,1.0,0.0,0.0]
[1776901395021,89.69,78273.8,0.0,1.0,0.0,0.0]
[1776901398716,89.69,78273.4,0.0,1.0,0.0,0.0]
[1776901398938,89.69,78273.4,0.0,1.0,0.0,0.0]
[1776901399049,89.69,78270.2,0.0,1.0,0.0,0.0]
[1776901399494,89.69,78270.2,0.0,1.0,0.0,0.0]
[1776901399693,89.69,78270.2,0.0,1.0,0.0,0.0]
[1776901400056,89.69,78266.54,0.0,1.0,0.0,0.0]
[1776901402535,89.69,78266.78,0.0,1.0,0.0,0.0]
[1776901402692,89.69,78266.78,0.0,1.0,0.0,0.0]
[1776901405091,89.69,78265.89,0.0,1.0,0.0,0.0]
[1776901410126,89.69,78266.33,0.0,1.0,0.0,0.0]
[1776901410393,89.69,78266.33,0.0,1.0,0.0,0.0]
[1776901410437,89.69,78266.33,0.0,1.0,0.0,0.0]
[1776901410594,89.69,78266.33,0.0,1.0,0.0,0.0]
[1776901410700,89.69,78266.33,0.0,1.0,0.0,0.0]
[1776901412140,89.69,78265.8,0.0,1.0,0.0,0.0]
[1776901413146,89.69,78266.78,0.0,1.0,0.0,0.0]
[1776901413483,89.69,78266.78,0.0,1.0,0.0,0.0]
[1776901413697,89.69,78266.78,0.0,1.0,0.0,0.0]
[1776901414190,89.69,78266.78,0.0,1.0,0.0,0.0]
[1776901414291,89.69,78274.58,0.0,1.0,0.0,0.0]
[1776901414436,89.69,78274.58,0.0,1.0,0.0,0.0]
[1776901415161,89.69,78277.4,0.0,1.0,0.0,0.0]
[1776901416168,89.69,78278.24,0.0,1.0,0.0,0.0]
[1776901418183,89.69,78279.6,0.0,1.0,0.0,0.0]
[1776901418398,89.69,78279.6,0.0,1.0,0.0,0.0]
[1776901418438,89.69,78279.6,0.0,1.0,0.0,0.0]
[1776901420196,89.69,78277.46,0.0,1.0,0.0,0.0]
[1776901421203,89.69,78278.61,0.0,1.0,0.0,0.0]
[1776901423165,89.69,78278.79,0.0,1.0,0.0,0.0]
[1776901423188,89.69,78278.79,0.0,1.0,0.0,0.0]
[1776901423217,89.69,78284.27,0.0,1.0,0.0,0.0]
[1776901424030,89.69,78284.27,0.0,1.0,0.0,0.0]
[1776901424191,89.69,78284.27,0.0,1.0,0.0,0.0]
[1776901424224,89.69,78285.43,0.0,1.0,0.0,0.0]
[1776901429259,89.69,78286.1,0.0,1.0,0.0,0.0]
[1776901431619,89.69,78286.16,0.0,1.0,0.0,0.0]
[1776901431691,89.69,78286.16,0.0,1.0,0.0,0.0]
[1776901431947,89.69,78286.16,0.0,1.0,0.0,0.0]
[1776901432193,89.69,78286.16,0.0,1.0,0.0,0.0]
[1776901432279,89.69,78286.17,0.0,1.0,0.0,0.0]
[1776901435301,89.69,78286.93,0.0,1.0,0.0,0.0]
[1776901436308,89.69,78289.32,0.0,1.0,0.0,0.0]
[1776901437315,89.69,78288.48,0.0,1.0,0.0,0.0]
[1776901437648,89.69,78288.48,0.0,1.0,0.0,0.0]
[1776901437693,89.69,78288.48,0.0,1.0,0.0,0.0]
[1776901443503,89.69,78287.97,0.0,1.0,0.0,0.0]
[1776901443828,89.69,78287.97,0.0,1.0,0.0,0.0]
[1776901443940,89.69,78287.97,0.0,1.0,0.0,0.0]
[1776901444364,89.69,78286.51,0.0,1.0,0.0,0.0]
[1776901446170,89.69,78286.51,0.0,1.0,0.0,0.0]
[1776901446187,89.69,78286.51,0.0,1.0,0.0,0.0]
[1776901446272,89.69,78288.61,0.0,1.0,0.0,0.0]
[1776901446377,89.69,78295.97,0.0,1.0,0.0,0.0]
[1776901447454,89.69,78295.97,0.0,1.0,0.0,0.0]
[1776901447496,89.69,78298.52,0.0,1.0,0.0,0.0]
[1776901448392,89.69,78301.94,0.0,1.0,0.0,0.0]
[1776901450283,89.69,78301.94,0.0,1.0,0.0,0.0]
[1776901450291,89.69,78303.65,0.0,1.0,0.0,0.0]
[1776901450441,89.69,78303.65,0.0,1.0,0.0,0.0]
[1776901450542,89.69,78307.31,0.0,1.0,0.0,0.0]
[1776901456448,89.69,78307.93,0.0,1.0,0.0,0.0]
[1776901459598,89.69,78308.23,0.0,1.0,0.0,0.0]
[1776901459695,89.69,78308.23,0.0,1.0,0.0,0.0]
[1776901463104,89.69,78309.07,0.0,1.0,0.0,0.0]
[1776901463194,89.69,78309.07,0.0,1.0,0.0,0.0]
[1776901463199,89.69,78307.79,0.0,1.0,0.0,0.0]
[1776901463534,89.69,78307.79,0.0,1.0,0.0,0.0]
[1776901463693,89.69,78307.79,0.0,1.0,0.0,0.0]
[1776901467524,89.69,78306.42,0.0,1.0,0.0,0.0]
[1776901470340,89.69,78307.05,0.0,1.0,0.0,0.0]
[1776901470446,89.69,78307.13,0.0,1.0,0.0,0.0]
[1776901470546,89.69,78302.26,0.0,1.0,0.0,0.0]
[1776901471553,89.69,78293.29,0.0,1.0,0.0,0.0]
[1776901472559,89.69,78283.53,0.0,1.0,0.0,0.0]
[1776901473567,89.69,78282.26,0.0,1.0,0.0,0.0]
[1776901475120,89.69,78282.26,0.0,1.0,0.0,0.0]
[1776901475194,89.69,78282.26,0.0,1.0,0.0,0.0]
[1776901475397,89.69,78282.56,0.0,1.0,0.0,0.0]
[1776901475446,89.69,78282.56,0.0,1.0,0.0,0.0]
[1776901475581,89.69,78282.77,0.0,1.0,0.0,0.0]
[1776901481151,89.69,78282.34,0.0,1.0,0.0,0.0]
[1776901481199,89.69,78282.34,0.0,1.0,0.0,0.0]
[1776901487383,89.69,78282.02,0.0,1.0,0.0,0.0]
[1776901487442,89.69,78282.02,0.0,1.0,0.0,0.0]
[1776901489023,89.69,78282.71,0.0,1.0,0.0,0.0]
[1776901489192,89.69,78282.71,0.0,1.0,0.0,0.0]
[1776901489209,89.69,78281.97,0.0,1.0,0.0,0.0]
[1776901494713,89.69,78282.08,0.0,1.0,0.0,0.0]
[1776901499749,89.69,78281.66,0.0,1.0,0.0,0.0]
[1776901501138,89.69,78279.11,0.0,1.0,0.0,0.0]
[1776901501440,89.69,78279.11,0.0,1.0,0.0,0.0]
[1776901501763,89.69,78270.57,0.0,1.0,0.0,0.0]
[1776901503777,89.69,78269.63,0.0,1.0,0.0,0.0]
[1776901505565,89.69,78270.09,0.0,1.0,0.0,0.0]
[1776901505688,89.69,78270.09,0.0,1.0,0.0,0.0]
[1776901505791,89.69,78269.95,0.0,1.0,0.0,0.0]
[1776901507805,89.69,78271.79,0.0,1.0,0.0,0.0]
[1776901512840,89.69,78271.36,0.0,1.0,0.0,0.0]
[1776901514766,89.69,78270.68,0.0,1.0,0.0,0.0]
[1776901514936,89.69,78270.68,0.0,1.0,0.0,0.0]
[1776901519333,89.69,78270.98,0.0,1.0,0.0,0.0]
[1776901519407,89.69,78273.83,0.0,1.0,0.0,0.0]
[1776901519438,89.69,78273.83,0.0,1.0,0.0,0.0]
[1776901519889,89.69,78276.42,0.0,1.0,0.0,0.0]
[1776901520896,89.69,78287.23,0.0,1.0,0.0,0.0]
[1776901522910,89.69,78280.42,0.0,1.0,0.0,0.0]
[1776901524360,89.69,78280.42,0.0,1.0,0.0,0.0]
[1776901524441,89.69,78281.04,0.0,1.0,0.0,0.0]
[1776901524924,89.69,78280.99,0.0,1.0,0.0,0.0]
[1776901526938,89.69,78284.77,0.0,1.0,0.0,0.0]
[1776901528952,89.69,78282.96,0.0,1.0,0.0,0.0]
[1776901531973,89.69,78281.21,0.0,1.0,0.0,0.0]
[1776901532980,89.69,78282.9,0.0,1.0,0.0,0.0]
[1776901535439,89.69,78283.5,0.0,1.0,0.0,0.0]
[1776901537029,89.69,78284.03,0.0,1.0,0.0,0.0]
[1776901537191,89.69,78284.03,0.0,1.0,0.0,0.0]
[1776901537293,89.69,78283.69,0.0,1.0,0.0,0.0]
[1776901538015,89.69,78285.98,0.0,1.0,0.0,0.0]
[1776901539022,89.69,78287.62,0.0,1.0,0.0,0.0]
[1776901540029,89.69,78290.43,0.0,1.0,0.0,0.0]
[1776901541049,89.69,78290.43,0.0,1.0,0.0,0.0]
[1776901541200,89.69,78290.43,0.0,1.0,0.0,0.0]
[1776901545852,89.69,78290.54,0.0,1.0,0.0,0.0]
[1776901545939,89.69,78290.54,0.0,1.0,0.0,0.0]
[1776901546117,89.69,78290.54,0.0,1.0,0.0,0.0]
[1776901546192,89.69,78290.54,0.0,1.0,0.0,0.0]
[1776901546218,89.69,78289.4,0.0,1.0,0.0,0.0]
[1776901547078,89.69,78297.62,0.0,1.0,0.0,0.0]
[1776901548085,89.69,78299.22,0.0,1.0,0.0,0.0]
[1776901551106,89.69,78297.99,0.0,1.0,0.0,0.0]
[1776901551648,89.69,78297.99,0.0,1.0,0.0,0.0]
[1776901551688,89.69,78297.99,0.0,1.0,0.0,0.0]
[1776901552113,89.69,78299.49,0.0,1.0,0.0,0.0]
[1776901553078,89.69,78299.49,0.0,1.0,0.0,0.0]
[1776901553195,89.69,78299.49,0.0,1.0,0.0,0.0]
[1776901560170,89.69,78299.94,0.0,1.0,0.0,0.0]
[1776901561177,89.69,78302.1,0.0,1.0,0.0,0.0]
[1776901561825,89.69,78302.1,0.0,1.0,0.0,0.0]
[1776901561938,89.69,78302.1,0.0,1.0,0.0,0.0]
[1776901562273,89.69,78302.1,0.0,1.0,0.0,0.0]
[1776901562444,89.69,78302.1,0.0,1.0,0.0,0.0]
[1776901562293,89.69,78300.11,0.0,1.0,0.0,0.0]
[1776901565205,89.69,78302.53,0.0,1.0,0.0,0.0]
[1776901566212,89.69,78310.52,0.0,1.0,0.0,0.0]
[1776901567219,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776901567944,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776901568202,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776901568283,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776901568439,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776901568361,89.69,78317.38,0.0,1.0,0.0,0.0]
[1776901569233,89.69,78318.71,0.0,1.0,0.0,0.0]
[1776901570240,89.69,78319.92,0.0,1.0,0.0,0.0]
[1776901571247,89.69,78322.1,0.0,1.0,0.0,0.0]
[1776901572254,89.69,78324.7,0.0,1.0,0.0,0.0]
[1776901573274,89.69,78324.7,0.0,1.0,0.0,0.0]
[1776901573440,89.69,78324.7,0.0,1.0,0.0,0.0]
[1776901573468,89.69,78324.23,0.0,1.0,0.0,0.0]
[1776901574782,89.69,78324.89,0.0,1.0,0.0,0.0]
[1776901574941,89.69,78324.89,0.0,1.0,0.0,0.0]
[1776901577289,89.69,78323.54,0.0,1.0,0.0,0.0]
[1776901578296,89.69,78322.48,0.0,1.0,0.0,0.0]
[1776901578772,89.69,78322.48,0.0,1.0,0.0,0.0]
[1776901578940,89.69,78322.48,0.0,1.0,0.0,0.0]
[1776901579303,89.69,78321.93,0.0,1.0,0.0,0.0]
[1776901581317,89.69,78323.03,0.0,1.0,0.0,0.0]
[1776901582387,89.69,78323.03,0.0,1.0,0.0,0.0]
[1776901582445,89.69,78323.03,0.0,1.0,0.0,0.0]
[1776901584338,89.69,78321.09,0.0,1.0,0.0,0.0]
[1776901586447,89.69,78320.68,0.0,1.0,0.0,0.0]
[1776901586548,89.69,78321.28,0.0,1.0,0.0,0.0]
[1776901586696,89.69,78321.28,0.0,1.0,0.0,0.0]
[1776901586719,89.69,78321.28,0.0,1.0,0.0,0.0]
[1776901586941,89.69,78321.28,0.0,1.0,0.0,0.0]
[1776901590380,89.69,78318.48,0.0,1.0,0.0,0.0]
[1776901591250,89.69,78318.48,0.0,1.0,0.0,0.0]
[1776901591445,89.69,78318.48,0.0,1.0,0.0,0.0]
[1776901591545,89.69,78323.64,0.0,1.0,0.0,0.0]
[1776901591862,89.69,78323.64,0.0,1.0,0.0,0.0]
[1776901591937,89.69,78323.64,0.0,1.0,0.0,0.0]
[1776901594408,89.69,78326.22,0.0,1.0,0.0,0.0]
[1776901594908,89.69,78326.22,0.0,1.0,0.0,0.0]
[1776901594940,89.69,78326.22,0.0,1.0,0.0,0.0]
[1776901595285,89.69,78326.22,0.0,1.0,0.0,0.0]
[1776901595441,89.69,78326.22,0.0,1.0,0.0,0.0]
[1776901595538,89.69,78327.34,0.0,1.0,0.0,0.0]
[1776901598436,89.69,78329.45,0.0,1.0,0.0,0.0]
[1776901604478,89.69,78330.31,0.0,1.0,0.0,0.0]
[1776901606492,89.69,78331.53,0.0,1.0,0.0,0.0]
[1776901608974,89.69,78332.18,0.0,1.0,0.0,0.0]
[1776901609197,89.69,78332.18,0.0,1.0,0.0,0.0]
[1776901609551,89.69,78332.18,0.0,1.0,0.0,0.0]
[1776901609513,89.69,78332.3,0.0,1.0,0.0,0.0]
[1776901609694,89.69,78332.3,0.0,1.0,0.0,0.0]
[1776901613541,89.69,78331.18,0.0,1.0,0.0,0.0]
[1776901615523,89.69,78331.43,0.0,1.0,0.0,0.0]
[1776901615555,89.69,78331.44,0.0,1.0,0.0,0.0]
[1776901615692,89.69,78331.44,0.0,1.0,0.0,0.0]
[1776901616114,89.69,78331.44,0.0,1.0,0.0,0.0]
[1776901616192,89.69,78331.44,0.0,1.0,0.0,0.0]
[1776901616561,89.69,78330.81,0.0,1.0,0.0,0.0]
[1776901621597,89.69,78331.84,0.0,1.0,0.0,0.0]
[1776901623340,89.69,78331.84,0.0,1.0,0.0,0.0]
[1776901623441,89.69,78331.84,0.0,1.0,0.0,0.0]
[1776901623496,89.69,78322.18,0.0,1.0,0.0,0.0]
[1776901624227,89.69,78322.18,0.0,1.0,0.0,0.0]
[1776901624440,89.69,78322.18,0.0,1.0,0.0,0.0]
[1776901624486,89.69,78319.04,0.0,1.0,0.0,0.0]
[1776901625624,89.69,78322.16,0.0,1.0,0.0,0.0]
[1776901627471,89.69,78322.16,0.0,1.0,0.0,0.0]
[1776901627488,89.69,78328.0,0.0,1.0,0.0,0.0]
[1776901627692,89.69,78328.0,0.0,1.0,0.0,0.0]
[1776901628537,89.69,78328.0,0.0,1.0,0.0,0.0]
[1776901628558,89.69,78329.84,0.0,1.0,0.0,0.0]
[1776901628691,89.69,78329.84,0.0,1.0,0.0,0.0]
[1776901628781,89.69,78330.49,0.0,1.0,0.0,0.0]
[1776901630591,89.69,78337.0,0.0,1.0,0.0,0.0]
[1776901630660,89.69,78338.16,0.0,1.0,0.0,0.0]
[1776901631667,89.69,78336.5,0.0,1.0,0.0,0.0]
[1776901632962,89.69,78336.5,0.0,1.0,0.0,0.0]
[1776901633202,89.69,78336.5,0.0,1.0,0.0,0.0]
[1776901633253,89.69,78334.84,0.0,1.0,0.0,0.0]
[1776901637517,89.69,78334.95,0.0,1.0,0.0,0.0]
[1776901637695,89.69,78334.17,0.0,1.0,0.0,0.0]
[1776901637738,89.69,78334.17,0.0,1.0,0.0,0.0]
[1776901637937,89.69,78334.17,0.0,1.0,0.0,0.0]
[1776901638038,89.69,78334.95,0.0,1.0,0.0,0.0]
[1776901639723,89.69,78333.81,0.0,1.0,0.0,0.0]
[1776901642744,89.69,78335.47,0.0,1.0,0.0,0.0]
[1776901644049,89.69,78335.47,0.0,1.0,0.0,0.0]
[1776901644198,89.69,78335.47,0.0,1.0,0.0,0.0]
[1776901644330,89.69,78335.47,0.0,1.0,0.0,0.0]
[1776901644442,89.69,78335.47,0.0,1.0,0.0,0.0]
[1776901644542,89.69,78336.48,0.0,1.0,0.0,0.0]
[1776901647436,89.69,78336.9,0.0,1.0,0.0,0.0]
[1776901647537,89.69,78336.35,0.0,1.0,0.0,0.0]
[1776901648305,89.69,78336.35,0.0,1.0,0.0,0.0]
[1776901648439,89.69,78336.35,0.0,1.0,0.0,0.0]
[1776901648537,89.69,78337.41,0.0,1.0,0.0,0.0]
[1776901648786,89.69,78333.98,0.0,1.0,0.0,0.0]
[1776901649792,89.69,78332.64,0.0,1.0,0.0,0.0]
[1776901651807,89.69,78332.86,0.0,1.0,0.0,0.0]
[1776901655727,89.69,78333.16,0.0,1.0,0.0,0.0]
[1776901655940,89.69,78333.16,0.0,1.0,0.0,0.0]
[1776901656042,89.69,78332.53,0.0,1.0,0.0,0.0]
[1776901656644,89.69,78332.53,0.0,1.0,0.0,0.0]
[1776901656692,89.69,78332.53,0.0,1.0,0.0,0.0]
[1776901656844,89.69,78334.07,0.0,1.0,0.0,0.0]
[1776901661878,89.69,78333.94,0.0,1.0,0.0,0.0]
[1776901663893,89.69,78329.92,0.0,1.0,0.0,0.0]
[1776901664705,89.69,78329.92,0.0,1.0,0.0,0.0]
[1776901664939,89.69,78329.92,0.0,1.0,0.0,0.0]
[1776901665492,89.69,78329.92,0.0,1.0,0.0,0.0]
[1776901665537,89.69,78327.66,0.0,1.0,0.0,0.0]
[1776901665693,89.69,78327.66,0.0,1.0,0.0,0.0]
[1776901670330,89.69,78327.58,0.0,1.0,0.0,0.0]
[1776901670427,89.69,78327.58,0.0,1.0,0.0,0.0]
[1776901670439,89.69,78327.58,0.0,1.0,0.0,0.0]
[1776901670528,89.69,78328.13,0.0,1.0,0.0,0.0]
[1776901670942,89.69,78329.33,0.0,1.0,0.0,0.0]
[1776901674970,89.69,78330.26,0.0,1.0,0.0,0.0]
[1776901675696,89.69,78330.26,0.0,1.0,0.0,0.0]
[1776901675943,89.69,78330.26,0.0,1.0,0.0,0.0]
[1776901676621,89.69,78330.26,0.0,1.0,0.0,0.0]
[1776901676692,89.69,78329.84,0.0,1.0,0.0,0.0]
[1776901676984,89.69,78329.23,0.0,1.0,0.0,0.0]
[1776901677991,89.69,78330.4,0.0,1.0,0.0,0.0]
[1776901678998,89.69,78328.6,0.0,1.0,0.0,0.0]
[1776901680734,89.69,78328.55,0.0,1.0,0.0,0.0]
[1776901680790,89.69,78328.55,0.0,1.0,0.0,0.0]
[1776901681013,89.69,78325.53,0.0,1.0,0.0,0.0]
[1776901682020,89.69,78318.58,0.0,1.0,0.0,0.0]
[1776901683444,89.69,78318.58,0.0,1.0,0.0,0.0]
[1776901683535,89.69,78316.38,0.0,1.0,0.0,0.0]
[1776901683692,89.69,78316.38,0.0,1.0,0.0,0.0]
[1776901685041,89.69,78317.44,0.0,1.0,0.0,0.0]
[1776901687985,89.69,78317.11,0.0,1.0,0.0,0.0]
[1776901688200,89.69,78317.11,0.0,1.0,0.0,0.0]
[1776901688301,89.69,78317.12,0.0,1.0,0.0,0.0]
[1776901690703,89.69,78317.37,0.0,1.0,0.0,0.0]
[1776901690944,89.69,78317.37,0.0,1.0,0.0,0.0]
[1776901692090,89.69,78316.27,0.0,1.0,0.0,0.0]
[1776901693097,89.69,78323.45,0.0,1.0,0.0,0.0]
[1776901694382,89.69,78323.45,0.0,1.0,0.0,0.0]
[1776901694441,89.69,78323.45,0.0,1.0,0.0,0.0]
[1776901694483,89.69,78318.55,0.0,1.0,0.0,0.0]
[1776901695612,89.69,78318.55,0.0,1.0,0.0,0.0]
[1776901695111,89.69,78316.85,0.0,1.0,0.0,0.0]
[1776901695695,89.69,78316.85,0.0,1.0,0.0,0.0]
[1776901696118,89.69,78318.42,0.0,1.0,0.0,0.0]
[1776901701153,89.69,78320.27,0.0,1.0,0.0,0.0]
[1776901701698,89.69,78320.27,0.0,1.0,0.0,0.0]
[1776901701939,89.69,78320.27,0.0,1.0,0.0,0.0]
[1776901702162,89.69,78330.63,0.0,1.0,0.0,0.0]
[1776901702936,89.69,78330.63,0.0,1.0,0.0,0.0]
[1776901703207,89.69,78330.63,0.0,1.0,0.0,0.0]
[1776901703274,89.69,78335.93,0.0,1.0,0.0,0.0]
[1776901706495,89.69,78335.55,0.0,1.0,0.0,0.0]
[1776901706651,89.69,78334.49,0.0,1.0,0.0,0.0]
[1776901706698,89.69,78334.49,0.0,1.0,0.0,0.0]
[1776901706930,89.69,78334.49,0.0,1.0,0.0,0.0]
[1776901706939,89.69,78334.49,0.0,1.0,0.0,0.0]
[1776901707197,89.69,78335.88,0.0,1.0,0.0,0.0]
[1776901708204,89.69,78336.83,0.0,1.0,0.0,0.0]
[1776901710218,89.69,78336.1,0.0,1.0,0.0,0.0]
[1776901711225,89.69,78336.14,0.0,1.0,0.0,0.0]
[1776901712951,89.69,78336.3,0.0,1.0,0.0,0.0]
[1776901713196,89.69,78336.3,0.0,1.0,0.0,0.0]
[1776901713304,89.69,78336.3,0.0,1.0,0.0,0.0]
[1776901713442,89.69,78336.3,0.0,1.0,0.0,0.0]
[1776901713512,89.69,78332.39,0.0,1.0,0.0,0.0]
[1776901715253,89.69,78330.65,0.0,1.0,0.0,0.0]
[1776901720360,89.69,78330.99,0.0,1.0,0.0,0.0]
[1776901720442,89.69,78330.99,0.0,1.0,0.0,0.0]
[1776901720461,89.69,78332.42,0.0,1.0,0.0,0.0]
[1776901721093,89.69,78332.42,0.0,1.0,0.0,0.0]
[1776901721196,89.69,78332.42,0.0,1.0,0.0,0.0]
[1776901721295,89.69,78333.52,0.0,1.0,0.0,0.0]
[1776901722302,89.69,78335.52,0.0,1.0,0.0,0.0]
[1776901724316,89.69,78336.42,0.0,1.0,0.0,0.0]
[1776901725323,89.69,78335.76,0.0,1.0,0.0,0.0]
[1776901726991,89.69,78336.04,0.0,1.0,0.0,0.0]
[1776901727191,89.69,78336.04,0.0,1.0,0.0,0.0]
[1776901728344,89.69,78337.33,0.0,1.0,0.0,0.0]
[1776901732223,89.69,78337.22,0.0,1.0,0.0,0.0]
[1776901732443,89.69,78337.22,0.0,1.0,0.0,0.0]
[1776901732467,89.69,78336.43,0.0,1.0,0.0,0.0]
[1776901733379,89.69,78335.5,0.0,1.0,0.0,0.0]
[1776901735443,89.69,78335.61,0.0,1.0,0.0,0.0]
[1776901735544,89.69,78336.27,0.0,1.0,0.0,0.0]
[1776901736619,89.69,78336.27,0.0,1.0,0.0,0.0]
[1776901736697,89.69,78336.27,0.0,1.0,0.0,0.0]
[1776901740428,89.69,78338.73,0.0,1.0,0.0,0.0]
[1776901742442,89.69,78337.41,0.0,1.0,0.0,0.0]
[1776901746469,89.69,78336.03,0.0,1.0,0.0,0.0]
[1776901747527,89.69,78336.03,0.0,1.0,0.0,0.0]
[1776901747700,89.69,78336.03,0.0,1.0,0.0,0.0]
[1776901747961,89.69,78336.08,0.0,1.0,0.0,0.0]
[1776901748191,89.69,78336.08,0.0,1.0,0.0,0.0]
[1776901748292,89.69,78336.08,0.0,1.0,0.0,0.0]
[1776901750498,89.69,78331.39,0.0,1.0,0.0,0.0]
[1776901751398,89.69,78331.39,0.0,1.0,0.0,0.0]
[1776901751443,89.69,78331.39,0.0,1.0,0.0,0.0]
[1776901751505,89.69,78329.27,0.0,1.0,0.0,0.0]
[1776901752512,89.69,78311.79,0.0,1.0,0.0,0.0]
[1776901753519,89.69,78309.32,0.0,1.0,0.0,0.0]
[1776901756541,89.69,78303.09,0.0,1.0,0.0,0.0]
[1776901757599,89.69,78303.09,0.0,1.0,0.0,0.0]
[1776901757690,89.69,78303.09,0.0,1.0,0.0,0.0]
[1776901757682,89.69,78301.73,0.0,1.0,0.0,0.0]
[1776901758720,89.69,78301.73,0.0,1.0,0.0,0.0]
[1776901758937,89.69,78301.49,0.0,1.0,0.0,0.0]
[1776901759562,89.69,78301.99,0.0,1.0,0.0,0.0]
[1776901761576,89.69,78303.77,0.0,1.0,0.0,0.0]
[1776901762583,89.69,78311.11,0.0,1.0,0.0,0.0]
[1776901763590,89.69,78313.09,0.0,1.0,0.0,0.0]
[1776901764168,89.69,78313.09,0.0,1.0,0.0,0.0]
[1776901764192,89.69,78313.09,0.0,1.0,0.0,0.0]
[1776901767821,89.69,78314.35,0.0,1.0,0.0,0.0]
[1776901767940,89.69,78314.35,0.0,1.0,0.0,0.0]
[1776901768708,89.69,78314.35,0.0,1.0,0.0,0.0]
[1776901768625,89.69,78313.01,0.0,1.0,0.0,0.0]
[1776901768940,89.69,78313.01,0.0,1.0,0.0,0.0]
[1776901769632,89.69,78313.46,0.0,1.0,0.0,0.0]
[1776901771553,89.69,78313.13,0.0,1.0,0.0,0.0]
[1776901771693,89.69,78313.13,0.0,1.0,0.0,0.0]
[1776901771754,89.69,78312.73,0.0,1.0,0.0,0.0]
[1776901772653,89.69,78311.25,0.0,1.0,0.0,0.0]
[1776901775674,89.69,78301.97,0.0,1.0,0.0,0.0]
[1776901775962,89.69,78301.97,0.0,1.0,0.0,0.0]
[1776901776199,89.69,78301.97,0.0,1.0,0.0,0.0]
[1776901776681,89.69,78300.19,0.0,1.0,0.0,0.0]
[1776901776929,89.69,78300.19,0.0,1.0,0.0,0.0]
[1776901776939,89.69,78300.19,0.0,1.0,0.0,0.0]
[1776901777688,89.69,78299.95,0.0,1.0,0.0,0.0]
[1776901782723,89.69,78299.89,0.0,1.0,0.0,0.0]
[1776901782977,89.69,78299.89,0.0,1.0,0.0,0.0]
[1776901783191,89.69,78299.89,0.0,1.0,0.0,0.0]
[1776901783730,89.69,78302.92,0.0,1.0,0.0,0.0]
[1776901789771,89.69,78308.62,0.0,1.0,0.0,0.0]
[1776901789992,89.69,78308.62,0.0,1.0,0.0,0.0]
[1776901790087,89.69,78308.62,0.0,1.0,0.0,0.0]
[1776901791101,89.69,78308.62,0.0,1.0,0.0,0.0]
[1776901791193,89.69,78308.62,0.0,1.0,0.0,0.0]
[1776901791202,89.69,78308.78,0.0,1.0,0.0,0.0]
[1776901795539,89.69,78308.49,0.0,1.0,0.0,0.0]
[1776901795691,89.69,78308.49,0.0,1.0,0.0,0.0]
[1776901795814,89.69,78306.19,0.0,1.0,0.0,0.0]
[1776901800850,89.69,78305.92,0.0,1.0,0.0,0.0]
[1776901802084,89.69,78305.92,0.0,1.0,0.0,0.0]
[1776901802215,89.69,78305.92,0.0,1.0,0.0,0.0]
[1776901802311,89.69,78305.37,0.0,1.0,0.0,0.0]
[1776901805505,89.69,78304.61,0.0,1.0,0.0,0.0]
[1776901805694,89.69,78304.61,0.0,1.0,0.0,0.0]
[1776901809911,89.69,78306.7,0.0,1.0,0.0,0.0]
[1776901810862,89.69,78306.7,0.0,1.0,0.0,0.0]
[1776901810939,89.69,78306.7,0.0,1.0,0.0,0.0]
[1776901810963,89.69,78306.93,0.0,1.0,0.0,0.0]
[1776901812833,89.69,78307.21,0.0,1.0,0.0,0.0]
[1776901812940,89.69,78307.21,0.0,1.0,0.0,0.0]
[1776901817400,89.69,78307.43,0.0,1.0,0.0,0.0]
[1776901817441,89.69,78307.43,0.0,1.0,0.0,0.0]
[1776901817555,89.69,78306.59,0.0,1.0,0.0,0.0]
[1776901823319,89.69,78307.28,0.0,1.0,0.0,0.0]
[1776901823436,89.69,78307.28,0.0,1.0,0.0,0.0]
[1776901826025,89.69,78318.91,0.0,1.0,0.0,0.0]
[1776901827596,89.69,78318.91,0.0,1.0,0.0,0.0]
[1776901827696,89.69,78318.91,0.0,1.0,0.0,0.0]
[1776901827697,89.69,78321.51,0.0,1.0,0.0,0.0]
[1776901827880,89.69,78321.51,0.0,1.0,0.0,0.0]
[1776901827941,89.69,78321.51,0.0,1.0,0.0,0.0]
[1776901828039,89.69,78322.62,0.0,1.0,0.0,0.0]
[1776901831062,89.69,78325.96,0.0,1.0,0.0,0.0]
[1776901832144,89.69,78325.96,0.0,1.0,0.0,0.0]
[1776901832193,89.69,78325.96,0.0,1.0,0.0,0.0]
[1776901832431,89.69,78325.96,0.0,1.0,0.0,0.0]
[1776901832439,89.69,78325.96,0.0,1.0,0.0,0.0]
[1776901832532,89.69,78327.11,0.0,1.0,0.0,0.0]
[1776901837104,89.69,78325.88,0.0,1.0,0.0,0.0]
[1776901838013,89.69,78325.88,0.0,1.0,0.0,0.0]
[1776901838193,89.69,78325.88,0.0,1.0,0.0,0.0]
[1776901838290,89.69,78325.88,0.0,1.0,0.0,0.0]
[1776901838449,89.69,78325.88,0.0,1.0,0.0,0.0]
[1776901838541,89.69,78326.6,0.0,1.0,0.0,0.0]
[1776901841132,89.69,78320.21,0.0,1.0,0.0,0.0]
[1776901842466,89.69,78320.21,0.0,1.0,0.0,0.0]
[1776901842687,89.69,78320.21,0.0,1.0,0.0,0.0]
[1776901842789,89.69,78317.4,0.0,1.0,0.0,0.0]
[1776901843069,89.69,78317.4,0.0,1.0,0.0,0.0]
[1776901843194,89.69,78317.4,0.0,1.0,0.0,0.0]
[1776901847454,89.69,78315.7,0.0,1.0,0.0,0.0]
[1776901847690,89.69,78315.7,0.0,1.0,0.0,0.0]
[1776901847792,89.69,78316.52,0.0,1.0,0.0,0.0]
[1776901851878,89.69,78316.12,0.0,1.0,0.0,0.0]
[1776901851940,89.69,78316.12,0.0,1.0,0.0,0.0]
[1776901853216,89.69,78319.48,0.0,1.0,0.0,0.0]
[1776901854223,89.69,78323.02,0.0,1.0,0.0,0.0]
[1776901855687,89.69,78323.02,0.0,1.0,0.0,0.0]
[1776901855800,89.69,78323.02,0.0,1.0,0.0,0.0]
[1776901855788,89.69,78323.12,0.0,1.0,0.0,0.0]
[1776901855940,89.69,78323.12,0.0,1.0,0.0,0.0]
[1776901858261,89.69,78321.25,0.0,1.0,0.0,0.0]
[1776901859268,89.69,78318.7,0.0,1.0,0.0,0.0]
[1776901860384,89.69,78318.7,0.0,1.0,0.0,0.0]
[1776901860442,89.69,78318.7,0.0,1.0,0.0,0.0]
[1776901860551,89.69,78318.7,0.0,1.0,0.0,0.0]
[1776901860695,89.69,78318.7,0.0,1.0,0.0,0.0]
[1776901860792,89.69,78318.57,0.0,1.0,0.0,0.0]
[1776901861282,89.69,78319.86,0.0,1.0,0.0,0.0]
[1776901865645,89.69,78320.59,0.0,1.0,0.0,0.0]
[1776901865696,89.69,78320.59,0.0,1.0,0.0,0.0]
[1776901865825,89.69,78320.59,0.0,1.0,0.0,0.0]
[1776901865746,89.69,78320.9,0.0,1.0,0.0,0.0]
[1776901865940,89.69,78320.9,0.0,1.0,0.0,0.0]
[1776901873816,89.69,78321.03,0.0,1.0,0.0,0.0]
[1776901873371,89.69,78313.73,0.0,1.0,0.0,0.0]
[1776901873942,89.69,78313.73,0.0,1.0,0.0,0.0]
[1776901874101,89.69,78313.73,0.0,1.0,0.0,0.0]
[1776901874199,89.69,78313.73,0.0,1.0,0.0,0.0]
[1776901874378,89.69,78310.12,0.0,1.0,0.0,0.0]
[1776901875384,89.69,78306.61,0.0,1.0,0.0,0.0]
[1776901875955,89.69,78306.61,0.0,1.0,0.0,0.0]
[1776901876069,89.69,78306.61,0.0,1.0,0.0,0.0]
[1776901876197,89.69,78306.61,0.0,1.0,0.0,0.0]
[1776901876392,89.69,78302.06,0.0,1.0,0.0,0.0]
[1776901878406,89.69,78303.17,0.0,1.0,0.0,0.0]
[1776901880777,89.69,78302.84,0.0,1.0,0.0,0.0]
[1776901880835,89.69,78302.4,0.0,1.0,0.0,0.0]
[1776901880898,89.69,78302.4,0.0,1.0,0.0,0.0]
[1776901880941,89.69,78302.4,0.0,1.0,0.0,0.0]
[1776901881427,89.69,78302.96,0.0,1.0,0.0,0.0]
[1776901885455,89.69,78307.49,0.0,1.0,0.0,0.0]
[1776901886461,89.69,78310.61,0.0,1.0,0.0,0.0]
[1776901886955,89.69,78310.61,0.0,1.0,0.0,0.0]
[1776901887191,89.69,78310.61,0.0,1.0,0.0,0.0]
[1776901887202,89.69,78310.61,0.0,1.0,0.0,0.0]
[1776901887445,89.69,78310.61,0.0,1.0,0.0,0.0]
[1776901887469,89.69,78311.18,0.0,1.0,0.0,0.0]
[1776901890490,89.69,78310.17,0.0,1.0,0.0,0.0]
[1776901891496,89.69,78310.79,0.0,1.0,0.0,0.0]
[1776901893511,89.69,78309.41,0.0,1.0,0.0,0.0]
[1776901894823,89.69,78309.41,0.0,1.0,0.0,0.0]
[1776901894518,89.69,78311.12,0.0,1.0,0.0,0.0]
[1776901894940,89.69,78311.12,0.0,1.0,0.0,0.0]
[1776901895058,89.69,78311.12,0.0,1.0,0.0,0.0]
[1776901895198,89.69,78311.12,0.0,1.0,0.0,0.0]
[1776901895525,89.69,78312.02,0.0,1.0,0.0,0.0]
[1776901896532,89.69,78310.76,0.0,1.0,0.0,0.0]
[1776901901567,89.69,78311.19,0.0,1.0,0.0,0.0]
[1776901903032,89.69,78310.79,0.0,1.0,0.0,0.0]
[1776901903197,89.69,78310.79,0.0,1.0,0.0,0.0]
[1776901903405,89.69,78310.79,0.0,1.0,0.0,0.0]
[1776901903448,89.69,78310.79,0.0,1.0,0.0,0.0]
[1776901903581,89.69,78311.74,0.0,1.0,0.0,0.0]
[1776901907568,89.69,78310.85,0.0,1.0,0.0,0.0]
[1776901907697,89.69,78310.85,0.0,1.0,0.0,0.0]
[1776901909350,89.69,78310.77,0.0,1.0,0.0,0.0]
[1776901909441,89.69,78310.77,0.0,1.0,0.0,0.0]
[1776901909623,89.69,78310.79,0.0,1.0,0.0,0.0]
[1776901911637,89.69,78308.97,0.0,1.0,0.0,0.0]
[1776901913776,89.69,78308.56,0.0,1.0,0.0,0.0]
[1776901913869,89.69,78301.46,0.0,1.0,0.0,0.0]
[1776901914012,89.69,78301.46,0.0,1.0,0.0,0.0]
[1776901914658,89.69,78289.93,0.0,1.0,0.0,0.0]
[1776901915665,89.69,78288.47,0.0,1.0,0.0,0.0]
[1776901920700,89.69,78288.42,0.0,1.0,0.0,0.0]
[1776901922903,89.69,78287.96,0.0,1.0,0.0,0.0]
[1776901922939,89.69,78287.4,0.0,1.0,0.0,0.0]
[1776901923157,89.69,78287.4,0.0,1.0,0.0,0.0]
[1776901923192,89.69,78287.4,0.0,1.0,0.0,0.0]
[1776901923721,89.69,78287.61,0.0,1.0,0.0,0.0]
[1776901924728,89.69,78286.41,0.0,1.0,0.0,0.0]
[1776901925735,89.69,78283.05,0.0,1.0,0.0,0.0]
[1776901926742,89.69,78279.76,0.0,1.0,0.0,0.0]
[1776901927178,89.69,78279.76,0.0,1.0,0.0,0.0]
[1776901927199,89.69,78279.76,0.0,1.0,0.0,0.0]
[1776901927749,89.69,78278.57,0.0,1.0,0.0,0.0]
[1776901928756,89.69,78268.22,0.0,1.0,0.0,0.0]
[1776901929763,89.69,78263.84,0.0,1.0,0.0,0.0]
[1776901930347,89.69,78263.84,0.0,1.0,0.0,0.0]
[1776901930445,89.69,78263.84,0.0,1.0,0.0,0.0]
[1776901930625,89.69,78263.84,0.0,1.0,0.0,0.0]
[1776901930694,89.69,78263.84,0.0,1.0,0.0,0.0]
[1776901930770,89.69,78265.34,0.0,1.0,0.0,0.0]
[1776901931777,89.69,78269.13,0.0,1.0,0.0,0.0]
[1776901933791,89.69,78262.99,0.0,1.0,0.0,0.0]
[1776901934832,89.69,78262.99,0.0,1.0,0.0,0.0]
[1776901934940,89.69,78262.99,0.0,1.0,0.0,0.0]
[1776901935393,89.69,78262.99,0.0,1.0,0.0,0.0]
[1776901935436,89.69,78262.99,0.0,1.0,0.0,0.0]
[1776901935805,89.69,78262.98,0.0,1.0,0.0,0.0]
[1776901936813,89.69,78261.95,0.0,1.0,0.0,0.0]
[1776901938735,89.69,78262.57,0.0,1.0,0.0,0.0]
[1776901938826,89.69,78264.48,0.0,1.0,0.0,0.0]
[1776901938938,89.69,78264.48,0.0,1.0,0.0,0.0]
[1776901939832,89.69,78262.93,0.0,1.0,0.0,0.0]
[1776901945875,89.69,78262.59,0.0,1.0,0.0,0.0]
[1776901949212,89.69,78262.34,0.0,1.0,0.0,0.0]
[1776901949386,89.69,78262.34,0.0,1.0,0.0,0.0]
[1776901949444,89.69,78262.34,0.0,1.0,0.0,0.0]
[1776901949903,89.69,78262.87,0.0,1.0,0.0,0.0]
[1776901951916,89.69,78261.23,0.0,1.0,0.0,0.0]
[1776901953870,89.69,78260.91,0.0,1.0,0.0,0.0]
[1776901953939,89.69,78260.91,0.0,1.0,0.0,0.0]
[1776901953932,89.69,78259.72,0.0,1.0,0.0,0.0]
[1776901954299,89.69,78259.72,0.0,1.0,0.0,0.0]
[1776901954444,89.69,78259.72,0.0,1.0,0.0,0.0]
[1776901954939,89.69,78258.42,0.0,1.0,0.0,0.0]
[1776901955946,89.69,78257.31,0.0,1.0,0.0,0.0]
[1776901956952,89.69,78243.98,0.0,1.0,0.0,0.0]
[1776901957960,89.69,78238.72,0.0,1.0,0.0,0.0]
[1776901958967,89.69,78232.84,0.0,1.0,0.0,0.0]
[1776901959974,89.69,78231.33,0.0,1.0,0.0,0.0]
[1776901960981,89.69,78229.89,0.0,1.0,0.0,0.0]
[1776901961987,89.69,78228.6,0.0,1.0,0.0,0.0]
[1776901964002,89.69,78230.46,0.0,1.0,0.0,0.0]
[1776901965012,89.69,78236.92,0.0,1.0,0.0,0.0]
[1776901966722,89.69,78236.92,0.0,1.0,0.0,0.0]
[1776901966943,89.69,78236.92,0.0,1.0,0.0,0.0]
[1776901966790,89.69,78238.88,0.0,1.0,0.0,0.0]
[1776901967026,89.69,78240.17,0.0,1.0,0.0,0.0]
[1776901968033,89.69,78241.16,0.0,1.0,0.0,0.0]
[1776901973068,89.69,78242.67,0.0,1.0,0.0,0.0]
[1776901974075,89.69,78245.88,0.0,1.0,0.0,0.0]
[1776901975082,89.69,78255.14,0.0,1.0,0.0,0.0]
[1776901976089,89.69,78256.74,0.0,1.0,0.0,0.0]
[1776901978154,89.69,78256.13,0.0,1.0,0.0,0.0]
[1776901978194,89.69,78256.13,0.0,1.0,0.0,0.0]
[1776901978575,89.69,78256.13,0.0,1.0,0.0,0.0]
[1776901978693,89.69,78256.13,0.0,1.0,0.0,0.0]
[1776901978786,89.69,78257.23,0.0,1.0,0.0,0.0]
[1776901979110,89.69,78259.31,0.0,1.0,0.0,0.0]
[1776901980117,89.69,78266.0,0.0,1.0,0.0,0.0]
[1776901981256,89.69,78266.0,0.0,1.0,0.0,0.0]
[1776901981437,89.69,78266.0,0.0,1.0,0.0,0.0]
[1776901981515,89.69,78266.0,0.0,1.0,0.0,0.0]
[1776901981693,89.69,78266.0,0.0,1.0,0.0,0.0]
[1776901981794,89.69,78270.28,0.0,1.0,0.0,0.0]
[1776901982131,89.69,78269.48,0.0,1.0,0.0,0.0]
[1776901983137,89.69,78270.36,0.0,1.0,0.0,0.0]
[1776901985152,89.69,78268.87,0.0,1.0,0.0,0.0]
[1776901987092,89.69,78268.69,0.0,1.0,0.0,0.0]
[1776901987202,89.69,78268.69,0.0,1.0,0.0,0.0]
[1776901987298,89.69,78269.92,0.0,1.0,0.0,0.0]
[1776901992201,89.69,78268.54,0.0,1.0,0.0,0.0]
[1776901993441,89.69,78268.54,0.0,1.0,0.0,0.0]
[1776901993686,89.69,78268.54,0.0,1.0,0.0,0.0]
[1776901993693,89.69,78268.54,0.0,1.0,0.0,0.0]
[1776901993942,89.69,78268.54,0.0,1.0,0.0,0.0]
[1776901993956,89.69,78267.77,0.0,1.0,0.0,0.0]
[1776901994214,89.69,78268.89,0.0,1.0,0.0,0.0]
[1776901997646,89.69,78268.36,0.0,1.0,0.0,0.0]
[1776901997691,89.69,78268.36,0.0,1.0,0.0,0.0]
[1776901998389,89.69,78268.81,0.0,1.0,0.0,0.0]
[1776901998437,89.69,78268.81,0.0,1.0,0.0,0.0]
[1776901998498,89.69,78261.57,0.0,1.0,0.0,0.0]
[1776902001335,89.69,78261.54,0.0,1.0,0.0,0.0]
[1776902001442,89.69,78261.54,0.0,1.0,0.0,0.0]
[1776902001542,89.69,78262.96,0.0,1.0,0.0,0.0]
[1776902002270,89.69,78262.15,0.0,1.0,0.0,0.0]
[1776902003661,89.69,78262.15,0.0,1.0,0.0,0.0]
[1776902003696,89.69,78262.15,0.0,1.0,0.0,0.0]
[1776902003762,89.69,78252.93,0.0,1.0,0.0,0.0]
[1776902004284,89.69,78250.97,0.0,1.0,0.0,0.0]
[1776902005484,89.69,78250.97,0.0,1.0,0.0,0.0]
[1776902005700,89.69,78250.97,0.0,1.0,0.0,0.0]
[1776902005736,89.69,78250.29,0.0,1.0,0.0,0.0]
[1776902006299,89.69,78251.64,0.0,1.0,0.0,0.0]
[1776902007306,89.69,78250.37,0.0,1.0,0.0,0.0]
[1776902008025,89.69,78250.37,0.0,1.0,0.0,0.0]
[1776902008201,89.69,78250.37,0.0,1.0,0.0,0.0]
[1776902008313,89.69,78248.2,0.0,1.0,0.0,0.0]
[1776902010327,89.69,78245.22,0.0,1.0,0.0,0.0]
[1776902011334,89.69,78244.06,0.0,1.0,0.0,0.0]
[1776902012356,89.69,78244.06,0.0,1.0,0.0,0.0]
[1776902012437,89.69,78244.06,0.0,1.0,0.0,0.0]
[1776902012458,89.69,78245.15,0.0,1.0,0.0,0.0]
[1776902013348,89.69,78246.36,0.0,1.0,0.0,0.0]
[1776902014355,89.69,78247.39,0.0,1.0,0.0,0.0]
[1776902016369,89.69,78246.17,0.0,1.0,0.0,0.0]
[1776902017376,89.69,78244.93,0.0,1.0,0.0,0.0]
[1776902021438,89.69,78245.22,0.0,1.0,0.0,0.0]
[1776902021466,89.69,78245.22,0.0,1.0,0.0,0.0]
[1776902021693,89.69,78245.22,0.0,1.0,0.0,0.0]
[1776902021756,89.69,78245.79,0.0,1.0,0.0,0.0]
[1776902024425,89.69,78247.95,0.0,1.0,0.0,0.0]
[1776902025433,89.69,78259.12,0.0,1.0,0.0,0.0]
[1776902026087,89.69,78259.12,0.0,1.0,0.0,0.0]
[1776902026193,89.69,78259.12,0.0,1.0,0.0,0.0]
[1776902026440,89.69,78264.85,0.0,1.0,0.0,0.0]
[1776902027320,89.69,78264.85,0.0,1.0,0.0,0.0]
[1776902027437,89.69,78264.85,0.0,1.0,0.0,0.0]
[1776902027536,89.69,78264.88,0.0,1.0,0.0,0.0]
[1776902029461,89.69,78266.35,0.0,1.0,0.0,0.0]
[1776902030516,89.69,78266.35,0.0,1.0,0.0,0.0]
[1776902030696,89.69,78266.35,0.0,1.0,0.0,0.0]
[1776902030792,89.69,78268.23,0.0,1.0,0.0,0.0]
[1776902032482,89.69,78269.84,0.0,1.0,0.0,0.0]
[1776902035968,89.69,78269.21,0.0,1.0,0.0,0.0]
[1776902036200,89.69,78269.93,0.0,1.0,0.0,0.0]
[1776902036509,89.69,78269.93,0.0,1.0,0.0,0.0]
[1776902036693,89.69,78269.93,0.0,1.0,0.0,0.0]
[1776902036791,89.69,78269.31,0.0,1.0,0.0,0.0]
[1776902038888,89.69,78270.14,0.0,1.0,0.0,0.0]
[1776902038941,89.69,78270.14,0.0,1.0,0.0,0.0]
[1776902039035,89.69,78281.38,0.0,1.0,0.0,0.0]
[1776902039536,89.69,78283.13,0.0,1.0,0.0,0.0]
[1776902040543,89.69,78273.54,0.0,1.0,0.0,0.0]
[1776902041551,89.69,78263.68,0.0,1.0,0.0,0.0]
[1776902042374,89.69,78263.68,0.0,1.0,0.0,0.0]
[1776902042442,89.69,78263.68,0.0,1.0,0.0,0.0]
[1776902042557,89.69,78260.65,0.0,1.0,0.0,0.0]
[1776902043300,89.69,78260.65,0.0,1.0,0.0,0.0]
[1776902043447,89.69,78260.65,0.0,1.0,0.0,0.0]
[1776902043564,89.69,78259.86,0.0,1.0,0.0,0.0]
[1776902046736,89.69,78259.66,0.0,1.0,0.0,0.0]
[1776902046937,89.69,78259.66,0.0,1.0,0.0,0.0]
[1776902051775,89.69,78259.32,0.0,1.0,0.0,0.0]
[1776902051942,89.69,78259.32,0.0,1.0,0.0,0.0]
[1776902052076,89.69,78260.09,0.0,1.0,0.0,0.0]
[1776902052189,89.69,78260.09,0.0,1.0,0.0,0.0]
[1776902052630,89.69,78259.53,0.0,1.0,0.0,0.0]
[1776902058673,89.69,78260.09,0.0,1.0,0.0,0.0]
[1776902060164,89.69,78260.09,0.0,1.0,0.0,0.0]
[1776902060190,89.69,78260.09,0.0,1.0,0.0,0.0]
[1776902065722,89.69,78258.67,0.0,1.0,0.0,0.0]
[1776902066319,89.69,78258.67,0.0,1.0,0.0,0.0]
[1776902066443,89.69,78258.67,0.0,1.0,0.0,0.0]
[1776902067727,89.69,78259.02,0.0,1.0,0.0,0.0]
[1776902067943,89.69,78259.02,0.0,1.0,0.0,0.0]
[1776902068040,89.69,78258.23,0.0,1.0,0.0,0.0]
[1776902070043,89.69,78258.7,0.0,1.0,0.0,0.0]
[1776902069750,89.69,78255.47,0.0,1.0,0.0,0.0]
[1776902070756,89.69,78247.95,0.0,1.0,0.0,0.0]
[1776902071764,89.69,78247.08,0.0,1.0,0.0,0.0]
[1776902076798,89.69,78246.12,0.0,1.0,0.0,0.0]
[1776902077888,89.69,78246.12,0.0,1.0,0.0,0.0]
[1776902077941,89.69,78246.12,0.0,1.0,0.0,0.0]
[1776902078037,89.69,78246.1,0.0,1.0,0.0,0.0]
[1776902078813,89.69,78247.77,0.0,1.0,0.0,0.0]
[1776902081834,89.69,78242.36,0.0,1.0,0.0,0.0]
[1776902082841,89.69,78239.8,0.0,1.0,0.0,0.0]
[1776902087876,89.69,78240.16,0.0,1.0,0.0,0.0]
[1776902089890,89.69,78238.85,0.0,1.0,0.0,0.0]
[1776902090898,89.69,78240.14,0.0,1.0,0.0,0.0]
[1776902093919,89.69,78238.9,0.0,1.0,0.0,0.0]
[1776902095933,89.69,78236.76,0.0,1.0,0.0,0.0]
[1776902096941,89.69,78235.42,0.0,1.0,0.0,0.0]
[1776902097948,89.69,78237.31,0.0,1.0,0.0,0.0]
[1776902100969,89.69,78233.44,0.0,1.0,0.0,0.0]
[1776902101976,89.69,78228.38,0.0,1.0,0.0,0.0]
[1776902102994,89.69,78226.61,0.0,1.0,0.0,0.0]
[1776902108024,89.69,78225.88,0.0,1.0,0.0,0.0]
[1776902112053,89.69,78227.46,0.0,1.0,0.0,0.0]
[1776902113060,89.69,78226.2,0.0,1.0,0.0,0.0]
[1776902115074,89.69,78227.39,0.0,1.0,0.0,0.0]
[1776902120119,89.69,78232.78,0.0,1.0,0.0,0.0]
[1776902121124,89.69,78236.79,0.0,1.0,0.0,0.0]
[1776902126158,89.69,78244.66,0.0,1.0,0.0,0.0]
[1776902127166,89.69,78251.8,0.0,1.0,0.0,0.0]
[1776902128173,89.69,78255.49,0.0,1.0,0.0,0.0]
[1776902129180,89.69,78258.62,0.0,1.0,0.0,0.0]
[1776902131194,89.69,78259.23,0.0,1.0,0.0,0.0]
[1776902138242,89.69,78259.24,0.0,1.0,0.0,0.0]
[1776902140257,89.69,78261.27,0.0,1.0,0.0,0.0]
[1776902145292,89.69,78260.31,0.0,1.0,0.0,0.0]
[1776902151334,89.69,78263.95,0.0,1.0,0.0,0.0]
[1776902153348,89.69,78266.29,0.0,1.0,0.0,0.0]
[1776902154355,89.69,78268.2,0.0,1.0,0.0,0.0]
[1776902160397,89.69,78268.41,0.0,1.0,0.0,0.0]
[1776902161404,89.69,78267.16,0.0,1.0,0.0,0.0]
[1776902162411,89.69,78265.74,0.0,1.0,0.0,0.0]
[1776902167446,89.69,78266.51,0.0,1.0,0.0,0.0]
[1776902170467,89.69,78265.43,0.0,1.0,0.0,0.0]
[1776902175502,89.69,78265.67,0.0,1.0,0.0,0.0]
[1776902180540,89.69,78266.03,0.0,1.0,0.0,0.0]
[1776902186479,89.69,78266.13,0.0,1.0,0.0,0.0]
[1776902191617,89.69,78247.18,0.0,1.0,0.0,0.0]
[1776902192624,89.69,78237.15,0.0,1.0,0.0,0.0]
[1776902193631,89.69,78236.72,0.0,1.0,0.0,0.0]
[1776902195003,89.69,78236.72,0.0,1.0,0.0,0.0]
[1776902195041,89.69,78237.0,0.0,1.0,0.0,0.0]
[1776902199673,89.69,78238.63,0.0,1.0,0.0,0.0]
[1776902200680,89.69,78241.34,0.0,1.0,0.0,0.0]
[1776902202031,89.69,78241.34,0.0,1.0,0.0,0.0]
[1776902202132,89.69,78242.74,0.0,1.0,0.0,0.0]
[1776902203701,89.69,78243.97,0.0,1.0,0.0,0.0]
[1776902204940,89.69,78243.97,0.0,1.0,0.0,0.0]
[1776902205038,89.69,78247.19,0.0,1.0,0.0,0.0]
[1776902211121,89.69,78247.8,0.0,1.0,0.0,0.0]
[1776902211191,89.69,78247.8,0.0,1.0,0.0,0.0]
[1776902211196,89.69,78247.4,0.0,1.0,0.0,0.0]
[1776902213573,89.69,78247.77,0.0,1.0,0.0,0.0]
[1776902213690,89.69,78247.77,0.0,1.0,0.0,0.0]
[1776902218817,89.69,78247.4,0.0,1.0,0.0,0.0]
[1776902221838,89.69,78236.38,0.0,1.0,0.0,0.0]
[1776902222845,89.69,78229.63,0.0,1.0,0.0,0.0]
[1776902223776,89.69,78229.63,0.0,1.0,0.0,0.0]
[1776902223940,89.69,78229.63,0.0,1.0,0.0,0.0]
[1776902224039,89.69,78229.26,0.0,1.0,0.0,0.0]
[1776902224255,89.69,78229.26,0.0,1.0,0.0,0.0]
[1776902224440,89.69,78229.26,0.0,1.0,0.0,0.0]
[1776902228887,89.69,78226.44,0.0,1.0,0.0,0.0]
[1776902229882,89.69,78226.44,0.0,1.0,0.0,0.0]
[1776902229938,89.69,78226.44,0.0,1.0,0.0,0.0]
[1776902230196,89.69,78226.44,0.0,1.0,0.0,0.0]
[1776902229984,89.69,78226.52,0.0,1.0,0.0,0.0]
[1776902230438,89.69,78226.52,0.0,1.0,0.0,0.0]
[1776902233922,89.69,78227.6,0.0,1.0,0.0,0.0]
[1776902238957,89.69,78226.94,0.0,1.0,0.0,0.0]
[1776902240131,89.69,78226.94,0.0,1.0,0.0,0.0]
[1776902240198,89.69,78226.94,0.0,1.0,0.0,0.0]
[1776902240233,89.69,78226.04,0.0,1.0,0.0,0.0]
[1776902240482,89.69,78226.04,0.0,1.0,0.0,0.0]
[1776902240694,89.69,78226.04,0.0,1.0,0.0,0.0]
[1776902242984,89.69,78228.31,0.0,1.0,0.0,0.0]
[1776902243803,89.69,78228.31,0.0,1.0,0.0,0.0]
[1776902243940,89.69,78228.31,0.0,1.0,0.0,0.0]
[1776902243992,89.69,78227.08,0.0,1.0,0.0,0.0]
[1776902244761,89.69,78227.08,0.0,1.0,0.0,0.0]
[1776902244944,89.69,78227.08,0.0,1.0,0.0,0.0]
[1776902244999,89.69,78230.2,0.0,1.0,0.0,0.0]
[1776902247013,89.69,78231.56,0.0,1.0,0.0,0.0]
[1776902248020,89.69,78229.83,0.0,1.0,0.0,0.0]
[1776902249709,89.69,78230.08,0.0,1.0,0.0,0.0]
[1776902249941,89.69,78230.08,0.0,1.0,0.0,0.0]
[1776902250029,89.69,78230.08,0.0,1.0,0.0,0.0]
[1776902250198,89.69,78230.08,0.0,1.0,0.0,0.0]
[1776902250224,89.69,78230.92,0.0,1.0,0.0,0.0]
[1776902251041,89.69,78228.65,0.0,1.0,0.0,0.0]
[1776902252048,89.69,78230.05,0.0,1.0,0.0,0.0]
[1776902252616,89.69,78230.05,0.0,1.0,0.0,0.0]
[1776902252700,89.69,78230.05,0.0,1.0,0.0,0.0]
[1776902253054,89.69,78229.49,0.0,1.0,0.0,0.0]
[1776902253986,89.69,78229.49,0.0,1.0,0.0,0.0]
[1776902254201,89.69,78229.49,0.0,1.0,0.0,0.0]
[1776902254204,89.69,78232.39,0.0,1.0,0.0,0.0]
[1776902260104,89.69,78230.69,0.0,1.0,0.0,0.0]
[1776902260466,89.69,78230.69,0.0,1.0,0.0,0.0]
[1776902260704,89.69,78230.69,0.0,1.0,0.0,0.0]
[1776902260797,89.69,78230.69,0.0,1.0,0.0,0.0]
[1776902260942,89.69,78230.69,0.0,1.0,0.0,0.0]
[1776902261112,89.69,78227.57,0.0,1.0,0.0,0.0]
[1776902263125,89.69,78226.38,0.0,1.0,0.0,0.0]
[1776902265139,89.69,78229.31,0.0,1.0,0.0,0.0]
[1776902265935,89.69,78229.31,0.0,1.0,0.0,0.0]
[1776902266195,89.69,78229.31,0.0,1.0,0.0,0.0]
[1776902266146,89.69,78230.25,0.0,1.0,0.0,0.0]
[1776902266300,89.69,78230.25,0.0,1.0,0.0,0.0]
[1776902266442,89.69,78230.25,0.0,1.0,0.0,0.0]
[1776902269167,89.69,78228.07,0.0,1.0,0.0,0.0]
[1776902270174,89.69,78226.73,0.0,1.0,0.0,0.0]
[1776902271959,89.69,78226.6,0.0,1.0,0.0,0.0]
[1776902272191,89.69,78226.6,0.0,1.0,0.0,0.0]
[1776902272242,89.69,78226.59,0.0,1.0,0.0,0.0]
[1776902273882,89.69,78226.48,0.0,1.0,0.0,0.0]
[1776902273940,89.69,78226.48,0.0,1.0,0.0,0.0]
[1776902279237,89.69,78227.14,0.0,1.0,0.0,0.0]
[1776902281252,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776902281432,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776902281696,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776902281901,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776902281938,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776902282258,89.69,78229.36,0.0,1.0,0.0,0.0]
[1776902284968,89.69,78229.24,0.0,1.0,0.0,0.0]
[1776902285282,89.69,78196.96,0.0,1.0,0.0,0.0]
[1776902286295,89.69,78190.71,0.0,1.0,0.0,0.0]
[1776902288324,89.69,78191.2,0.0,1.0,0.0,0.0]
[1776902288348,89.69,78195.32,0.0,1.0,0.0,0.0]
[1776902289312,89.69,78199.32,0.0,1.0,0.0,0.0]
[1776902291326,89.69,78197.96,0.0,1.0,0.0,0.0]
[1776902295354,89.69,78200.35,0.0,1.0,0.0,0.0]
[1776902297398,89.69,78207.44,0.0,1.0,0.0,0.0]
[1776902298374,89.69,78212.61,0.0,1.0,0.0,0.0]
[1776902299382,89.69,78210.83,0.0,1.0,0.0,0.0]
[1776902300389,89.69,78211.93,0.0,1.0,0.0,0.0]
[1776902301396,89.69,78213.31,0.0,1.0,0.0,0.0]
[1776902302399,89.69,78213.31,0.0,1.0,0.0,0.0]
[1776902302444,89.69,78213.31,0.0,1.0,0.0,0.0]
[1776902302906,89.69,78213.31,0.0,1.0,0.0,0.0]
[1776902302951,89.69,78213.31,0.0,1.0,0.0,0.0]
[1776902303008,89.69,78213.17,0.0,1.0,0.0,0.0]
[1776902303410,89.69,78211.64,0.0,1.0,0.0,0.0]
[1776902306431,89.69,78214.38,0.0,1.0,0.0,0.0]
[1776902307438,89.69,78216.56,0.0,1.0,0.0,0.0]
[1776902308473,89.69,78216.56,0.0,1.0,0.0,0.0]
[1776902308701,89.69,78216.56,0.0,1.0,0.0,0.0]
[1776902308905,89.69,78216.56,0.0,1.0,0.0,0.0]
[1776902308941,89.69,78216.56,0.0,1.0,0.0,0.0]
[1776902309042,89.69,78219.37,0.0,1.0,0.0,0.0]
[1776902311466,89.69,78222.46,0.0,1.0,0.0,0.0]
[1776902312586,89.69,78222.46,0.0,1.0,0.0,0.0]
[1776902312700,89.69,78222.46,0.0,1.0,0.0,0.0]
[1776902313256,89.69,78222.46,0.0,1.0,0.0,0.0]
[1776902313291,89.69,78228.53,0.0,1.0,0.0,0.0]
[1776902313437,89.69,78228.53,0.0,1.0,0.0,0.0]
[1776902313480,89.69,78230.12,0.0,1.0,0.0,0.0]
[1776902317507,89.69,78231.26,0.0,1.0,0.0,0.0]
[1776902318966,89.69,78231.26,0.0,1.0,0.0,0.0]
[1776902319192,89.69,78231.26,0.0,1.0,0.0,0.0]
[1776902319289,89.69,78230.58,0.0,1.0,0.0,0.0]
[1776902319522,89.69,78231.64,0.0,1.0,0.0,0.0]
[1776902320439,89.69,78231.64,0.0,1.0,0.0,0.0]
[1776902320691,89.69,78231.64,0.0,1.0,0.0,0.0]
[1776902320700,89.69,78225.13,0.0,1.0,0.0,0.0]
[1776902321535,89.69,78224.02,0.0,1.0,0.0,0.0]
[1776902323550,89.69,78225.37,0.0,1.0,0.0,0.0]
[1776902326709,89.69,78225.29,0.0,1.0,0.0,0.0]
[1776902326943,89.69,78225.29,0.0,1.0,0.0,0.0]
[1776902327046,89.69,78225.29,0.0,1.0,0.0,0.0]
[1776902327212,89.69,78225.29,0.0,1.0,0.0,0.0]
[1776902327268,89.69,78225.18,0.0,1.0,0.0,0.0]
[1776902329592,89.69,78227.4,0.0,1.0,0.0,0.0]
[1776902330599,89.69,78228.66,0.0,1.0,0.0,0.0]
[1776902331976,89.69,78228.66,0.0,1.0,0.0,0.0]
[1776902332190,89.69,78228.66,0.0,1.0,0.0,0.0]
[1776902332497,89.69,78228.8,0.0,1.0,0.0,0.0]
[1776902332693,89.69,78228.8,0.0,1.0,0.0,0.0]
[1776902332711,89.69,78228.04,0.0,1.0,0.0,0.0]
[1776902334633,89.69,78229.08,0.0,1.0,0.0,0.0]
[1776902335640,89.69,78228.22,0.0,1.0,0.0,0.0]
[1776902340676,89.69,78229.33,0.0,1.0,0.0,0.0]
[1776902341683,89.69,78221.15,0.0,1.0,0.0,0.0]
[1776902342659,89.69,78221.15,0.0,1.0,0.0,0.0]
[1776902342694,89.69,78221.15,0.0,1.0,0.0,0.0]
[1776902342757,89.69,78217.11,0.0,1.0,0.0,0.0]
[1776902343697,89.69,78215.33,0.0,1.0,0.0,0.0]
[1776902346239,89.69,78215.32,0.0,1.0,0.0,0.0]
[1776902346438,89.69,78214.8,0.0,1.0,0.0,0.0]
[1776902346678,89.69,78214.8,0.0,1.0,0.0,0.0]
[1776902346688,89.69,78214.8,0.0,1.0,0.0,0.0]
[1776902346779,89.69,78214.03,0.0,1.0,0.0,0.0]
[1776902350746,89.69,78212.76,0.0,1.0,0.0,0.0]
[1776902351755,89.69,78210.63,0.0,1.0,0.0,0.0]
[1776902352742,89.69,78210.63,0.0,1.0,0.0,0.0]
[1776902352941,89.69,78210.63,0.0,1.0,0.0,0.0]
[1776902352995,89.69,78204.08,0.0,1.0,0.0,0.0]
[1776902353432,89.69,78204.08,0.0,1.0,0.0,0.0]
[1776902353707,89.69,78204.08,0.0,1.0,0.0,0.0]
[1776902354776,89.69,78205.82,0.0,1.0,0.0,0.0]
[1776902355783,89.69,78204.78,0.0,1.0,0.0,0.0]
[1776902359492,89.69,78204.77,0.0,1.0,0.0,0.0]
[1776902359689,89.69,78204.77,0.0,1.0,0.0,0.0]
[1776902360873,89.69,78204.26,0.0,1.0,0.0,0.0]
[1776902360936,89.69,78204.26,0.0,1.0,0.0,0.0]
[1776902360949,89.69,78204.13,0.0,1.0,0.0,0.0]
[1776902364679,89.69,78203.71,0.0,1.0,0.0,0.0]
[1776902364690,89.69,78203.71,0.0,1.0,0.0,0.0]
[1776902364847,89.69,78204.55,0.0,1.0,0.0,0.0]
[1776902366861,89.69,78205.43,0.0,1.0,0.0,0.0]
[1776902367869,89.69,78207.13,0.0,1.0,0.0,0.0]
[1776902370356,89.69,78207.4,0.0,1.0,0.0,0.0]
[1776902370442,89.69,78207.66,0.0,1.0,0.0,0.0]
[1776902370972,89.69,78207.66,0.0,1.0,0.0,0.0]
[1776902371201,89.69,78207.66,0.0,1.0,0.0,0.0]
[1776902371268,89.69,78208.59,0.0,1.0,0.0,0.0]
[1776902373911,89.69,78206.91,0.0,1.0,0.0,0.0]
[1776902377556,89.69,78206.97,0.0,1.0,0.0,0.0]
[1776902377691,89.69,78206.97,0.0,1.0,0.0,0.0]
[1776902378256,89.69,78206.97,0.0,1.0,0.0,0.0]
[1776902378295,89.69,78207.91,0.0,1.0,0.0,0.0]
[1776902378445,89.69,78207.91,0.0,1.0,0.0,0.0]
[1776902380960,89.69,78206.67,0.0,1.0,0.0,0.0]
[1776902382584,89.69,78206.64,0.0,1.0,0.0,0.0]
[1776902382689,89.69,78206.64,0.0,1.0,0.0,0.0]
[1776902385347,89.69,78207.38,0.0,1.0,0.0,0.0]
[1776902385445,89.69,78206.82,0.0,1.0,0.0,0.0]
[1776902385994,89.69,78207.97,0.0,1.0,0.0,0.0]
[1776902386781,89.69,78207.97,0.0,1.0,0.0,0.0]
[1776902386938,89.69,78207.97,0.0,1.0,0.0,0.0]
[1776902387002,89.69,78206.72,0.0,1.0,0.0,0.0]
[1776902388009,89.69,78208.04,0.0,1.0,0.0,0.0]
[1776902393044,89.69,78207.5,0.0,1.0,0.0,0.0]
[1776902394555,89.69,78207.53,0.0,1.0,0.0,0.0]
[1776902394704,89.69,78207.53,0.0,1.0,0.0,0.0]
[1776902395057,89.69,78207.53,0.0,1.0,0.0,0.0]
[1776902395201,89.69,78207.53,0.0,1.0,0.0,0.0]
[1776902395275,89.69,78206.39,0.0,1.0,0.0,0.0]
[1776902396065,89.69,78209.82,0.0,1.0,0.0,0.0]
[1776902397072,89.69,78207.98,0.0,1.0,0.0,0.0]
[1776902398291,89.69,78207.98,0.0,1.0,0.0,0.0]
[1776902398292,89.69,78206.96,0.0,1.0,0.0,0.0]
[1776902398442,89.69,78206.96,0.0,1.0,0.0,0.0]
[1776902399087,89.69,78208.6,0.0,1.0,0.0,0.0]
[1776902402119,89.69,78219.86,0.0,1.0,0.0,0.0]
[1776902403126,89.69,78224.89,0.0,1.0,0.0,0.0]
[1776902403747,89.69,78224.89,0.0,1.0,0.0,0.0]
[1776902403852,89.69,78224.89,0.0,1.0,0.0,0.0]
[1776902405144,89.69,78234.58,0.0,1.0,0.0,0.0]
[1776902405549,89.69,78234.58,0.0,1.0,0.0,0.0]
[1776902405689,89.69,78234.58,0.0,1.0,0.0,0.0]
[1776902406147,89.69,78237.05,0.0,1.0,0.0,0.0]
[1776902407154,89.69,78237.83,0.0,1.0,0.0,0.0]
[1776902408161,89.69,78237.04,0.0,1.0,0.0,0.0]
[1776902409168,89.69,78240.63,0.0,1.0,0.0,0.0]
[1776902410175,89.69,78248.18,0.0,1.0,0.0,0.0]
[1776902411181,89.69,78248.98,0.0,1.0,0.0,0.0]
[1776902412100,89.69,78248.98,0.0,1.0,0.0,0.0]
[1776902412199,89.69,78248.98,0.0,1.0,0.0,0.0]
[1776902412284,89.69,78253.95,0.0,1.0,0.0,0.0]
[1776902413196,89.69,78259.05,0.0,1.0,0.0,0.0]
[1776902414203,89.69,78260.44,0.0,1.0,0.0,0.0]
[1776902415210,89.69,78261.79,0.0,1.0,0.0,0.0]
[1776902416217,89.69,78266.0,0.0,1.0,0.0,0.0]
[1776902419238,89.69,78270.73,0.0,1.0,0.0,0.0]
[1776902419651,89.69,78270.73,0.0,1.0,0.0,0.0]
[1776902419697,89.69,78270.73,0.0,1.0,0.0,0.0]
[1776902420245,89.69,78272.9,0.0,1.0,0.0,0.0]
[1776902421252,89.69,78280.74,0.0,1.0,0.0,0.0]
[1776902422259,89.69,78282.12,0.0,1.0,0.0,0.0]
[1776902423266,89.69,78283.77,0.0,1.0,0.0,0.0]
[1776902424273,89.69,78284.89,0.0,1.0,0.0,0.0]
[1776902424904,89.69,78284.89,0.0,1.0,0.0,0.0]
[1776902424936,89.69,78284.89,0.0,1.0,0.0,0.0]
[1776902426287,89.69,78287.05,0.0,1.0,0.0,0.0]
[1776902427293,89.69,78296.64,0.0,1.0,0.0,0.0]
[1776902428301,89.69,78303.69,0.0,1.0,0.0,0.0]
[1776902429309,89.69,78318.29,0.0,1.0,0.0,0.0]
[1776902430316,89.69,78325.59,0.0,1.0,0.0,0.0]
[1776902432331,89.69,78337.26,0.0,1.0,0.0,0.0]
[1776902432580,89.69,78337.26,0.0,1.0,0.0,0.0]
[1776902433338,89.69,78349.84,0.0,1.0,0.0,0.0]
[1776902434345,89.69,78346.45,0.0,1.0,0.0,0.0]
[1776902435352,89.69,78344.15,0.0,1.0,0.0,0.0]
[1776902436683,89.69,78344.78,0.0,1.0,0.0,0.0]
[1776902437365,89.69,78344.49,0.0,1.0,0.0,0.0]
[1776902438373,89.69,78338.93,0.0,1.0,0.0,0.0]
[1776902439384,89.69,78325.95,0.0,1.0,0.0,0.0]
[1776902440415,89.69,78312.04,0.0,1.0,0.0,0.0]
[1776902441412,89.69,78313.15,0.0,1.0,0.0,0.0]
[1776902442419,89.69,78317.59,0.0,1.0,0.0,0.0]
[1776902443425,89.69,78322.13,0.0,1.0,0.0,0.0]
[1776902447454,89.69,78322.85,0.0,1.0,0.0,0.0]
[1776902449468,89.69,78326.8,0.0,1.0,0.0,0.0]
[1776902450697,89.69,78326.8,0.0,1.0,0.0,0.0]
[1776902450797,89.69,78328.16,0.0,1.0,0.0,0.0]
[1776902452045,89.69,78328.16,0.0,1.0,0.0,0.0]
[1776902452198,89.69,78328.16,0.0,1.0,0.0,0.0]
[1776902452205,89.69,78331.26,0.0,1.0,0.0,0.0]
[1776902452489,89.69,78332.73,0.0,1.0,0.0,0.0]
[1776902453496,89.69,78331.29,0.0,1.0,0.0,0.0]
[1776902456519,89.69,78333.49,0.0,1.0,0.0,0.0]
[1776902457524,89.69,78335.85,0.0,1.0,0.0,0.0]
[1776902458531,89.69,78331.13,0.0,1.0,0.0,0.0]
[1776902459556,89.69,78331.13,0.0,1.0,0.0,0.0]
[1776902459696,89.69,78331.13,0.0,1.0,0.0,0.0]
[1776902459771,89.69,78326.11,0.0,1.0,0.0,0.0]
[1776902460552,89.69,78320.55,0.0,1.0,0.0,0.0]
[1776902461556,89.69,78310.17,0.0,1.0,0.0,0.0]
[1776902462563,89.69,78306.05,0.0,1.0,0.0,0.0]
[1776902464937,89.69,78318.31,0.0,1.0,0.0,0.0]
[1776902465793,89.69,78318.31,0.0,1.0,0.0,0.0]
[1776902465945,89.69,78318.31,0.0,1.0,0.0,0.0]
[1776902465998,89.69,78323.13,0.0,1.0,0.0,0.0]
[1776902466594,89.69,78320.31,0.0,1.0,0.0,0.0]
[1776902467600,89.69,78315.14,0.0,1.0,0.0,0.0]
[1776902469315,89.69,78315.14,0.0,1.0,0.0,0.0]
[1776902469355,89.69,78334.69,0.0,1.0,0.0,0.0]
[1776902469614,89.69,78357.0,0.0,1.0,0.0,0.0]
[1776902470621,89.69,78363.31,0.0,1.0,0.0,0.0]
[1776902472160,89.69,78363.31,0.0,1.0,0.0,0.0]
[1776902472641,89.69,78358.94,0.0,1.0,0.0,0.0]
[1776902473648,89.69,78352.95,0.0,1.0,0.0,0.0]
[1776902474655,89.69,78355.18,0.0,1.0,0.0,0.0]
[1776902475662,89.69,78361.1,0.0,1.0,0.0,0.0]
[1776902477676,89.69,78358.52,0.0,1.0,0.0,0.0]
[1776902478683,89.69,78353.96,0.0,1.0,0.0,0.0]
[1776902480682,89.69,78353.65,0.0,1.0,0.0,0.0]
[1776902480937,89.69,78353.65,0.0,1.0,0.0,0.0]
[1776902480942,89.69,78352.31,0.0,1.0,0.0,0.0]
[1776902482884,89.69,78351.81,0.0,1.0,0.0,0.0]
[1776902482941,89.69,78351.81,0.0,1.0,0.0,0.0]
[1776902483044,89.69,78353.34,0.0,1.0,0.0,0.0]
[1776902483719,89.69,78360.52,0.0,1.0,0.0,0.0]
[1776902485489,89.69,78360.52,0.0,1.0,0.0,0.0]
[1776902485502,89.69,78364.85,0.0,1.0,0.0,0.0]
[1776902485691,89.69,78364.85,0.0,1.0,0.0,0.0]
[1776902485733,89.69,78367.1,0.0,1.0,0.0,0.0]
[1776902486740,89.69,78365.62,0.0,1.0,0.0,0.0]
[1776902487750,89.69,78363.34,0.0,1.0,0.0,0.0]
[1776902488714,89.69,78363.34,0.0,1.0,0.0,0.0]
[1776902488937,89.69,78363.34,0.0,1.0,0.0,0.0]
[1776902489038,89.69,78359.4,0.0,1.0,0.0,0.0]
[1776902490627,89.69,78358.64,0.0,1.0,0.0,0.0]
[1776902490700,89.69,78358.64,0.0,1.0,0.0,0.0]
[1776902491351,89.69,78360.43,0.0,1.0,0.0,0.0]
[1776902491775,89.69,78359.31,0.0,1.0,0.0,0.0]
[1776902493719,89.69,78359.64,0.0,1.0,0.0,0.0]
[1776902493938,89.69,78359.64,0.0,1.0,0.0,0.0]
[1776902494037,89.69,78365.64,0.0,1.0,0.0,0.0]
[1776902494598,89.69,78365.64,0.0,1.0,0.0,0.0]
[1776902494697,89.69,78365.64,0.0,1.0,0.0,0.0]
[1776902494796,89.69,78366.47,0.0,1.0,0.0,0.0]
[1776902495803,89.69,78365.1,0.0,1.0,0.0,0.0]
[1776902496810,89.69,78366.17,0.0,1.0,0.0,0.0]
[1776902497819,89.69,78373.18,0.0,1.0,0.0,0.0]
[1776902498767,89.69,78373.18,0.0,1.0,0.0,0.0]
[1776902498937,89.69,78373.18,0.0,1.0,0.0,0.0]
[1776902499009,89.69,78375.35,0.0,1.0,0.0,0.0]
[1776902500839,89.69,78373.16,0.0,1.0,0.0,0.0]
[1776902503138,89.69,78374.06,0.0,1.0,0.0,0.0]
[1776902503208,89.69,78374.06,0.0,1.0,0.0,0.0]
[1776902503267,89.69,78372.8,0.0,1.0,0.0,0.0]
[1776902503860,89.69,78364.58,0.0,1.0,0.0,0.0]
[1776902504867,89.69,78360.27,0.0,1.0,0.0,0.0]
[1776902506089,89.69,78360.27,0.0,1.0,0.0,0.0]
[1776902506200,89.69,78360.27,0.0,1.0,0.0,0.0]
[1776902506297,89.69,78359.85,0.0,1.0,0.0,0.0]
[1776902507800,89.69,78360.2,0.0,1.0,0.0,0.0]
[1776902507936,89.69,78360.2,0.0,1.0,0.0,0.0]
[1776902508037,89.69,78358.77,0.0,1.0,0.0,0.0]
[1776902508895,89.69,78357.17,0.0,1.0,0.0,0.0]
[1776902509648,89.69,78357.17,0.0,1.0,0.0,0.0]
[1776902509689,89.69,78357.17,0.0,1.0,0.0,0.0]
[1776902509902,89.69,78360.43,0.0,1.0,0.0,0.0]
[1776902511736,89.69,78360.02,0.0,1.0,0.0,0.0]
[1776902511944,89.69,78360.02,0.0,1.0,0.0,0.0]
[1776902512045,89.69,78356.91,0.0,1.0,0.0,0.0]
[1776902514376,89.69,78357.15,0.0,1.0,0.0,0.0]
[1776902514440,89.69,78357.15,0.0,1.0,0.0,0.0]
[1776902516951,89.69,78354.49,0.0,1.0,0.0,0.0]
[1776902517959,89.69,78343.63,0.0,1.0,0.0,0.0]
[1776902518966,89.69,78337.43,0.0,1.0,0.0,0.0]
[1776902520355,89.69,78337.43,0.0,1.0,0.0,0.0]
[1776902520438,89.69,78337.43,0.0,1.0,0.0,0.0]
[1776902520457,89.69,78334.73,0.0,1.0,0.0,0.0]
[1776902520980,89.69,78332.78,0.0,1.0,0.0,0.0]
[1776902521992,89.69,78334.27,0.0,1.0,0.0,0.0]
[1776902523010,89.69,78334.27,0.0,1.0,0.0,0.0]
[1776902523222,89.69,78334.27,0.0,1.0,0.0,0.0]
[1776902523319,89.69,78333.9,0.0,1.0,0.0,0.0]
[1776902524011,89.69,78322.25,0.0,1.0,0.0,0.0]
[1776902526334,89.69,78322.34,0.0,1.0,0.0,0.0]
[1776902526570,89.69,78322.26,0.0,1.0,0.0,0.0]
[1776902528036,89.69,78325.51,0.0,1.0,0.0,0.0]
[1776902529043,89.69,78321.03,0.0,1.0,0.0,0.0]
[1776902530050,89.69,78319.91,0.0,1.0,0.0,0.0]
[1776902531319,89.69,78319.91,0.0,1.0,0.0,0.0]
[1776902531437,89.69,78319.91,0.0,1.0,0.0,0.0]
[1776902531538,89.69,78318.51,0.0,1.0,0.0,0.0]
[1776902535085,89.69,78320.58,0.0,1.0,0.0,0.0]
[1776902536093,89.69,78334.05,0.0,1.0,0.0,0.0]
[1776902537098,89.69,78343.2,0.0,1.0,0.0,0.0]
[1776902540120,89.69,78345.24,0.0,1.0,0.0,0.0]
[1776902541127,89.69,78350.44,0.0,1.0,0.0,0.0]
[1776902542134,89.69,78352.61,0.0,1.0,0.0,0.0]
[1776902543141,89.69,78353.86,0.0,1.0,0.0,0.0]
[1776902544148,89.69,78352.61,0.0,1.0,0.0,0.0]
[1776902547169,89.69,78353.76,0.0,1.0,0.0,0.0]
[1776902551197,89.69,78352.1,0.0,1.0,0.0,0.0]
[1776902553211,89.69,78355.38,0.0,1.0,0.0,0.0]
[1776902554217,89.69,78357.09,0.0,1.0,0.0,0.0]
[1776902555225,89.69,78364.77,0.0,1.0,0.0,0.0]
[1776902556232,89.69,78367.21,0.0,1.0,0.0,0.0]
[1776902559826,89.69,78367.04,0.0,1.0,0.0,0.0]
[1776902559937,89.69,78367.04,0.0,1.0,0.0,0.0]
[1776902562274,89.69,78368.84,0.0,1.0,0.0,0.0]
[1776902563916,89.69,78369.79,0.0,1.0,0.0,0.0]
[1776902563944,89.69,78369.79,0.0,1.0,0.0,0.0]
[1776902564288,89.69,78369.57,0.0,1.0,0.0,0.0]
[1776902565295,89.69,78370.71,0.0,1.0,0.0,0.0]
[1776902566302,89.69,78368.6,0.0,1.0,0.0,0.0]
[1776902569323,89.69,78358.15,0.0,1.0,0.0,0.0]
[1776902570191,89.69,78358.15,0.0,1.0,0.0,0.0]
[1776902570329,89.69,78354.03,0.0,1.0,0.0,0.0]
[1776902571522,89.69,78354.03,0.0,1.0,0.0,0.0]
[1776902571623,89.69,78355.16,0.0,1.0,0.0,0.0]
[1776902571693,89.69,78355.16,0.0,1.0,0.0,0.0]
[1776902575366,89.69,78360.58,0.0,1.0,0.0,0.0]
[1776902576373,89.69,78366.08,0.0,1.0,0.0,0.0]
[1776902577379,89.69,78370.73,0.0,1.0,0.0,0.0]
[1776902580336,89.69,78370.43,0.0,1.0,0.0,0.0]
[1776902580439,89.69,78370.43,0.0,1.0,0.0,0.0]
[1776902582415,89.69,78372.6,0.0,1.0,0.0,0.0]
[1776902584683,89.69,78373.53,0.0,1.0,0.0,0.0]
[1776902587449,89.69,78375.07,0.0,1.0,0.0,0.0]
[1776902588013,89.69,78375.07,0.0,1.0,0.0,0.0]
[1776902588198,89.69,78375.07,0.0,1.0,0.0,0.0]
[1776902588457,89.69,78373.58,0.0,1.0,0.0,0.0]
[1776902591478,89.69,78370.71,0.0,1.0,0.0,0.0]
[1776902593492,89.69,78373.19,0.0,1.0,0.0,0.0]
[1776902596518,89.69,78376.86,0.0,1.0,0.0,0.0]
[1776902597525,89.69,78385.2,0.0,1.0,0.0,0.0]
[1776902598532,89.69,78394.71,0.0,1.0,0.0,0.0]
[1776902599539,89.69,78401.53,0.0,1.0,0.0,0.0]
[1776902604574,89.69,78402.55,0.0,1.0,0.0,0.0]
[1776902606588,89.69,78403.61,0.0,1.0,0.0,0.0]
[1776902607595,89.69,78407.3,0.0,1.0,0.0,0.0]
[1776902608601,89.69,78410.48,0.0,1.0,0.0,0.0]
[1776902609032,89.69,78410.48,0.0,1.0,0.0,0.0]
[1776902609209,89.69,78410.48,0.0,1.0,0.0,0.0]
[1776902609609,89.69,78412.56,0.0,1.0,0.0,0.0]
[1776902610617,89.69,78414.2,0.0,1.0,0.0,0.0]
[1776902611623,89.69,78420.24,0.0,1.0,0.0,0.0]
[1776902613637,89.69,78414.86,0.0,1.0,0.0,0.0]
[1776902615524,89.69,78414.61,0.0,1.0,0.0,0.0]
[1776902615651,89.69,78415.12,0.0,1.0,0.0,0.0]
[1776902615813,89.69,78415.12,0.0,1.0,0.0,0.0]
[1776902616658,89.69,78408.55,0.0,1.0,0.0,0.0]
[1776902616949,89.69,78408.55,0.0,1.0,0.0,0.0]
[1776902617665,89.69,78406.63,0.0,1.0,0.0,0.0]
[1776902618957,89.69,78407.62,0.0,1.0,0.0,0.0]
[1776902620848,89.69,78407.68,0.0,1.0,0.0,0.0]
[1776902620957,89.69,78407.68,0.0,1.0,0.0,0.0]
[1776902621050,89.69,78406.93,0.0,1.0,0.0,0.0]
[1776902621693,89.69,78408.22,0.0,1.0,0.0,0.0]
[1776902624714,89.69,78411.68,0.0,1.0,0.0,0.0]
[1776902625721,89.69,78416.75,0.0,1.0,0.0,0.0]
[1776902626728,89.69,78418.73,0.0,1.0,0.0,0.0]
[1776902627735,89.69,78417.61,0.0,1.0,0.0,0.0]
[1776902629267,89.69,78417.61,0.0,1.0,0.0,0.0]
[1776902629439,89.69,78417.61,0.0,1.0,0.0,0.0]
[1776902629538,89.69,78413.07,0.0,1.0,0.0,0.0]
[1776902629749,89.69,78415.13,0.0,1.0,0.0,0.0]
[1776902633777,89.69,78413.32,0.0,1.0,0.0,0.0]
[1776902635229,89.69,78413.32,0.0,1.0,0.0,0.0]
[1776902635439,89.69,78413.32,0.0,1.0,0.0,0.0]
[1776902635480,89.69,78413.98,0.0,1.0,0.0,0.0]
[1776902635791,89.69,78415.45,0.0,1.0,0.0,0.0]
[1776902637646,89.69,78415.45,0.0,1.0,0.0,0.0]
[1776902637660,89.69,78416.68,0.0,1.0,0.0,0.0]
[1776902637699,89.69,78416.68,0.0,1.0,0.0,0.0]
[1776902642678,89.69,78417.47,0.0,1.0,0.0,0.0]
[1776902642691,89.69,78417.47,0.0,1.0,0.0,0.0]
[1776902641833,89.69,78425.08,0.0,1.0,0.0,0.0]
[1776902642840,89.69,78425.49,0.0,1.0,0.0,0.0]
[1776902643847,89.69,78420.48,0.0,1.0,0.0,0.0]
[1776902644915,89.69,78420.48,0.0,1.0,0.0,0.0]
[1776902644950,89.69,78420.48,0.0,1.0,0.0,0.0]
[1776902645016,89.69,78417.9,0.0,1.0,0.0,0.0]
[1776902645861,89.69,78416.58,0.0,1.0,0.0,0.0]
[1776902649210,89.69,78417.35,0.0,1.0,0.0,0.0]
[1776902649438,89.69,78417.35,0.0,1.0,0.0,0.0]
[1776902649463,89.69,78421.0,0.0,1.0,0.0,0.0]
[1776902650111,89.69,78421.0,0.0,1.0,0.0,0.0]
[1776902650196,89.69,78421.0,0.0,1.0,0.0,0.0]
[1776902654031,89.69,78420.55,0.0,1.0,0.0,0.0]
[1776902654202,89.69,78420.55,0.0,1.0,0.0,0.0]
[1776902654215,89.69,78422.02,0.0,1.0,0.0,0.0]
[1776902655316,89.69,78422.02,0.0,1.0,0.0,0.0]
[1776902655441,89.69,78422.02,0.0,1.0,0.0,0.0]
[1776902655537,89.69,78420.14,0.0,1.0,0.0,0.0]
[1776902655931,89.69,78419.16,0.0,1.0,0.0,0.0]
[1776902656938,89.69,78420.87,0.0,1.0,0.0,0.0]
[1776902660966,89.69,78422.35,0.0,1.0,0.0,0.0]
[1776902662264,89.69,78422.35,0.0,1.0,0.0,0.0]
[1776902662440,89.69,78422.35,0.0,1.0,0.0,0.0]
[1776902662539,89.69,78425.14,0.0,1.0,0.0,0.0]
[1776902662970,89.69,78425.14,0.0,1.0,0.0,0.0]
[1776902663195,89.69,78425.14,0.0,1.0,0.0,0.0]
[1776902664995,89.69,78422.39,0.0,1.0,0.0,0.0]
[1776902668019,89.69,78410.17,0.0,1.0,0.0,0.0]
[1776902669025,89.69,78405.85,0.0,1.0,0.0,0.0]
[1776902669857,89.69,78405.85,0.0,1.0,0.0,0.0]
[1776902669942,89.69,78405.85,0.0,1.0,0.0,0.0]
[1776902670033,89.69,78405.28,0.0,1.0,0.0,0.0]
[1776902671040,89.69,78399.79,0.0,1.0,0.0,0.0]
[1776902672047,89.69,78397.48,0.0,1.0,0.0,0.0]
[1776902673055,89.69,78399.55,0.0,1.0,0.0,0.0]
[1776902675133,89.69,78399.72,0.0,1.0,0.0,0.0]
[1776902675198,89.69,78399.72,0.0,1.0,0.0,0.0]
[1776902675235,89.69,78398.39,0.0,1.0,0.0,0.0]
[1776902677083,89.69,78397.21,0.0,1.0,0.0,0.0]
[1776902678858,89.69,78397.94,0.0,1.0,0.0,0.0]
[1776902678937,89.69,78397.94,0.0,1.0,0.0,0.0]
[1776902679097,89.69,78400.65,0.0,1.0,0.0,0.0]
[1776902679968,89.69,78400.65,0.0,1.0,0.0,0.0]
[1776902680194,89.69,78400.65,0.0,1.0,0.0,0.0]
[1776902680293,89.69,78399.28,0.0,1.0,0.0,0.0]
[1776902682118,89.69,78397.63,0.0,1.0,0.0,0.0]
[1776902684651,89.69,78398.16,0.0,1.0,0.0,0.0]
[1776902684693,89.69,78398.16,0.0,1.0,0.0,0.0]
[1776902684667,89.69,78399.39,0.0,1.0,0.0,0.0]
[1776902685624,89.69,78399.39,0.0,1.0,0.0,0.0]
[1776902685699,89.69,78399.39,0.0,1.0,0.0,0.0]
[1776902685674,89.69,78398.17,0.0,1.0,0.0,0.0]
[1776902687153,89.69,78389.93,0.0,1.0,0.0,0.0]
[1776902688159,89.69,78388.43,0.0,1.0,0.0,0.0]
[1776902690174,89.69,78390.25,0.0,1.0,0.0,0.0]
[1776902690997,89.69,78390.25,0.0,1.0,0.0,0.0]
[1776902691196,89.69,78390.25,0.0,1.0,0.0,0.0]
[1776902691201,89.69,78387.76,0.0,1.0,0.0,0.0]
[1776902692046,89.69,78387.76,0.0,1.0,0.0,0.0]
[1776902692195,89.69,78387.76,0.0,1.0,0.0,0.0]
[1776902693197,89.69,78384.93,0.0,1.0,0.0,0.0]
[1776902694203,89.69,78378.79,0.0,1.0,0.0,0.0]
[1776902696218,89.69,78376.23,0.0,1.0,0.0,0.0]
[1776902697225,89.69,78373.57,0.0,1.0,0.0,0.0]
[1776902698232,89.69,78379.03,0.0,1.0,0.0,0.0]
[1776902699073,89.69,78379.03,0.0,1.0,0.0,0.0]
[1776902699209,89.69,78379.03,0.0,1.0,0.0,0.0]
[1776902699239,89.69,78382.29,0.0,1.0,0.0,0.0]
[1776902700246,89.69,78373.17,0.0,1.0,0.0,0.0]
[1776902701253,89.69,78366.49,0.0,1.0,0.0,0.0]
[1776902702263,89.69,78344.11,0.0,1.0,0.0,0.0]
[1776902703272,89.69,78339.5,0.0,1.0,0.0,0.0]
[1776902704278,89.69,78341.67,0.0,1.0,0.0,0.0]
[1776902706292,89.69,78344.47,0.0,1.0,0.0,0.0]
[1776902707298,89.69,78347.65,0.0,1.0,0.0,0.0]
[1776902708305,89.69,78350.3,0.0,1.0,0.0,0.0]
[1776902709312,89.69,78348.99,0.0,1.0,0.0,0.0]
[1776902711326,89.69,78349.83,0.0,1.0,0.0,0.0]
[1776902712334,89.69,78350.77,0.0,1.0,0.0,0.0]
[1776902713340,89.69,78353.37,0.0,1.0,0.0,0.0]
[1776902714309,89.69,78353.37,0.0,1.0,0.0,0.0]
[1776902714441,89.69,78353.37,0.0,1.0,0.0,0.0]
[1776902715354,89.69,78351.46,0.0,1.0,0.0,0.0]
[1776902717369,89.69,78354.55,0.0,1.0,0.0,0.0]
[1776902718375,89.69,78355.59,0.0,1.0,0.0,0.0]
[1776902720030,89.69,78355.28,0.0,1.0,0.0,0.0]
[1776902720193,89.69,78355.28,0.0,1.0,0.0,0.0]
[1776902720388,89.69,78353.33,0.0,1.0,0.0,0.0]
[1776902721397,89.69,78350.81,0.0,1.0,0.0,0.0]
[1776902722404,89.69,78342.21,0.0,1.0,0.0,0.0]
[1776902723412,89.69,78340.96,0.0,1.0,0.0,0.0]
[1776902725755,89.69,78340.66,0.0,1.0,0.0,0.0]
[1776902725426,89.69,78350.51,0.0,1.0,0.0,0.0]
[1776902725944,89.69,78350.51,0.0,1.0,0.0,0.0]
[1776902726434,89.69,78352.45,0.0,1.0,0.0,0.0]
[1776902727441,89.69,78351.96,0.0,1.0,0.0,0.0]
[1776902729455,89.69,78347.92,0.0,1.0,0.0,0.0]
[1776902730098,89.69,78347.92,0.0,1.0,0.0,0.0]
[1776902730212,89.69,78347.92,0.0,1.0,0.0,0.0]
[1776902730786,89.69,78347.92,0.0,1.0,0.0,0.0]
[1776902730939,89.69,78347.63,0.0,1.0,0.0,0.0]
[1776902731469,89.69,78348.53,0.0,1.0,0.0,0.0]
[1776902732476,89.69,78347.46,0.0,1.0,0.0,0.0]
[1776902734490,89.69,78339.58,0.0,1.0,0.0,0.0]
[1776902735497,89.69,78330.87,0.0,1.0,0.0,0.0]
[1776902736504,89.69,78327.44,0.0,1.0,0.0,0.0]
[1776902737092,89.69,78327.44,0.0,1.0,0.0,0.0]
[1776902737213,89.69,78327.44,0.0,1.0,0.0,0.0]
[1776902737511,89.69,78328.67,0.0,1.0,0.0,0.0]
[1776902738518,89.69,78329.79,0.0,1.0,0.0,0.0]
[1776902741539,89.69,78330.84,0.0,1.0,0.0,0.0]
[1776902742546,89.69,78335.17,0.0,1.0,0.0,0.0]
[1776902742984,89.69,78335.17,0.0,1.0,0.0,0.0]
[1776902743195,89.69,78335.17,0.0,1.0,0.0,0.0]
[1776902743553,89.69,78336.97,0.0,1.0,0.0,0.0]
[1776902745612,89.69,78337.72,0.0,1.0,0.0,0.0]
[1776902745697,89.69,78337.72,0.0,1.0,0.0,0.0]
[1776902745793,89.69,78339.3,0.0,1.0,0.0,0.0]
[1776902746574,89.69,78337.78,0.0,1.0,0.0,0.0]
[1776902747581,89.69,78346.42,0.0,1.0,0.0,0.0]
[1776902748588,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776902749124,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776902749199,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776902749595,89.69,78350.2,0.0,1.0,0.0,0.0]
[1776902750177,89.69,78350.2,0.0,1.0,0.0,0.0]
[1776902750204,89.69,78350.2,0.0,1.0,0.0,0.0]
[1776902751611,89.69,78349.17,0.0,1.0,0.0,0.0]
[1776902752618,89.69,78339.11,0.0,1.0,0.0,0.0]
[1776902753538,89.69,78339.11,0.0,1.0,0.0,0.0]
[1776902753689,89.69,78339.11,0.0,1.0,0.0,0.0]
[1776902753740,89.69,78339.53,0.0,1.0,0.0,0.0]
[1776902754072,89.69,78339.53,0.0,1.0,0.0,0.0]
[1776902754203,89.69,78339.53,0.0,1.0,0.0,0.0]
[1776902754632,89.69,78341.49,0.0,1.0,0.0,0.0]
[1776902755639,89.69,78342.94,0.0,1.0,0.0,0.0]
[1776902757653,89.69,78343.71,0.0,1.0,0.0,0.0]
[1776902758660,89.69,78344.57,0.0,1.0,0.0,0.0]
[1776902759085,89.69,78344.57,0.0,1.0,0.0,0.0]
[1776902759194,89.69,78344.57,0.0,1.0,0.0,0.0]
[1776902759667,89.69,78344.01,0.0,1.0,0.0,0.0]
[1776902761155,89.69,78344.15,0.0,1.0,0.0,0.0]
[1776902761190,89.69,78344.15,0.0,1.0,0.0,0.0]
[1776902762690,89.69,78342.33,0.0,1.0,0.0,0.0]
[1776902764703,89.69,78343.89,0.0,1.0,0.0,0.0]
[1776902765710,89.69,78346.68,0.0,1.0,0.0,0.0]
[1776902766339,89.69,78346.68,0.0,1.0,0.0,0.0]
[1776902766448,89.69,78346.68,0.0,1.0,0.0,0.0]
[1776902766717,89.69,78346.66,0.0,1.0,0.0,0.0]
[1776902767585,89.69,78346.66,0.0,1.0,0.0,0.0]
[1776902767693,89.69,78346.66,0.0,1.0,0.0,0.0]
[1776902767724,89.69,78348.35,0.0,1.0,0.0,0.0]
[1776902768731,89.69,78346.7,0.0,1.0,0.0,0.0]
[1776902769737,89.69,78347.58,0.0,1.0,0.0,0.0]
[1776902772518,89.69,78347.71,0.0,1.0,0.0,0.0]
[1776902772759,89.69,78349.61,0.0,1.0,0.0,0.0]
[1776902773766,89.69,78356.69,0.0,1.0,0.0,0.0]
[1776902774127,89.69,78356.69,0.0,1.0,0.0,0.0]
[1776902774199,89.69,78356.69,0.0,1.0,0.0,0.0]
[1776902775780,89.69,78355.47,0.0,1.0,0.0,0.0]
[1776902776787,89.69,78357.35,0.0,1.0,0.0,0.0]
[1776902777795,89.69,78359.83,0.0,1.0,0.0,0.0]
[1776902778801,89.69,78367.86,0.0,1.0,0.0,0.0]
[1776902779808,89.69,78371.08,0.0,1.0,0.0,0.0]
[1776902780325,89.69,78371.08,0.0,1.0,0.0,0.0]
[1776902780444,89.69,78371.08,0.0,1.0,0.0,0.0]
[1776902780815,89.69,78369.86,0.0,1.0,0.0,0.0]
[1776902782829,89.69,78369.13,0.0,1.0,0.0,0.0]
[1776902785850,89.69,78364.29,0.0,1.0,0.0,0.0]
[1776902787211,89.69,78364.29,0.0,1.0,0.0,0.0]
[1776902787439,89.69,78364.29,0.0,1.0,0.0,0.0]
[1776902787488,89.69,78358.45,0.0,1.0,0.0,0.0]
[1776902789793,89.69,78358.11,0.0,1.0,0.0,0.0]
[1776902789795,89.69,78367.26,0.0,1.0,0.0,0.0]
[1776902789943,89.69,78367.26,0.0,1.0,0.0,0.0]
[1776902790034,89.69,78369.51,0.0,1.0,0.0,0.0]
[1776902791895,89.69,78370.08,0.0,1.0,0.0,0.0]
[1776902793229,89.69,78370.08,0.0,1.0,0.0,0.0]
[1776902793455,89.69,78370.08,0.0,1.0,0.0,0.0]
[1776902793547,89.69,78368.57,0.0,1.0,0.0,0.0]
[1776902793909,89.69,78367.91,0.0,1.0,0.0,0.0]
[1776902797687,89.69,78368.11,0.0,1.0,0.0,0.0]
[1776902797729,89.69,78366.68,0.0,1.0,0.0,0.0]
[1776902797944,89.69,78366.68,0.0,1.0,0.0,0.0]
[1776902798041,89.69,78365.01,0.0,1.0,0.0,0.0]
[1776902800960,89.69,78361.53,0.0,1.0,0.0,0.0]
[1776902802142,89.69,78361.53,0.0,1.0,0.0,0.0]
[1776902802198,89.69,78361.53,0.0,1.0,0.0,0.0]
[1776902802294,89.69,78359.47,0.0,1.0,0.0,0.0]
[1776902803981,89.69,78364.11,0.0,1.0,0.0,0.0]
[1776902805185,89.69,78364.11,0.0,1.0,0.0,0.0]
[1776902805436,89.69,78364.11,0.0,1.0,0.0,0.0]
[1776902805995,89.69,78365.55,0.0,1.0,0.0,0.0]
[1776902807002,89.69,78370.64,0.0,1.0,0.0,0.0]
[1776902808460,89.69,78370.64,0.0,1.0,0.0,0.0]
[1776902808692,89.69,78370.64,0.0,1.0,0.0,0.0]
[1776902808794,89.69,78369.62,0.0,1.0,0.0,0.0]
[1776902809016,89.69,78366.12,0.0,1.0,0.0,0.0]
[1776902811030,89.69,78365.37,0.0,1.0,0.0,0.0]
[1776902814580,89.69,78365.34,0.0,1.0,0.0,0.0]
[1776902814695,89.69,78365.34,0.0,1.0,0.0,0.0]
[1776902815058,89.69,78370.0,0.0,1.0,0.0,0.0]
[1776902818079,89.69,78366.62,0.0,1.0,0.0,0.0]
[1776902819744,89.69,78366.62,0.0,1.0,0.0,0.0]
[1776902819941,89.69,78366.37,0.0,1.0,0.0,0.0]
[1776902820093,89.69,78367.51,0.0,1.0,0.0,0.0]
[1776902824057,89.69,78367.39,0.0,1.0,0.0,0.0]
[1776902824194,89.69,78367.39,0.0,1.0,0.0,0.0]
[1776902824289,89.69,78370.23,0.0,1.0,0.0,0.0]
[1776902827143,89.69,78372.65,0.0,1.0,0.0,0.0]
[1776902829157,89.69,78377.18,0.0,1.0,0.0,0.0]
[1776902830766,89.69,78377.18,0.0,1.0,0.0,0.0]
[1776902830781,89.69,78380.12,0.0,1.0,0.0,0.0]
[1776902830940,89.69,78380.12,0.0,1.0,0.0,0.0]
[1776902831171,89.69,78378.76,0.0,1.0,0.0,0.0]
[1776902832177,89.69,78379.42,0.0,1.0,0.0,0.0]
[1776902833185,89.69,78380.39,0.0,1.0,0.0,0.0]
[1776902835199,89.69,78379.25,0.0,1.0,0.0,0.0]
[1776902836205,89.69,78378.54,0.0,1.0,0.0,0.0]
[1776902837213,89.69,78374.77,0.0,1.0,0.0,0.0]
[1776902838254,89.69,78374.77,0.0,1.0,0.0,0.0]
[1776902838443,89.69,78374.77,0.0,1.0,0.0,0.0]
[1776902838538,89.69,78371.89,0.0,1.0,0.0,0.0]
[1776902839227,89.69,78372.57,0.0,1.0,0.0,0.0]
[1776902841241,89.69,78371.74,0.0,1.0,0.0,0.0]
[1776902842248,89.69,78372.42,0.0,1.0,0.0,0.0]
[1776902844635,89.69,78372.07,0.0,1.0,0.0,0.0]
[1776902844694,89.69,78372.07,0.0,1.0,0.0,0.0]
[1776902848290,89.69,78368.22,0.0,1.0,0.0,0.0]
[1776902849296,89.69,78362.11,0.0,1.0,0.0,0.0]
[1776902850777,89.69,78362.11,0.0,1.0,0.0,0.0]
[1776902850818,89.69,78356.23,0.0,1.0,0.0,0.0]
[1776902850940,89.69,78356.23,0.0,1.0,0.0,0.0]
[1776902851315,89.69,78351.73,0.0,1.0,0.0,0.0]
[1776902853329,89.69,78349.93,0.0,1.0,0.0,0.0]
[1776902854336,89.69,78349.18,0.0,1.0,0.0,0.0]
[1776902857864,89.69,78349.58,0.0,1.0,0.0,0.0]
[1776902857363,89.69,78337.73,0.0,1.0,0.0,0.0]
[1776902858368,89.69,78333.48,0.0,1.0,0.0,0.0]
[1776902859375,89.69,78335.27,0.0,1.0,0.0,0.0]
[1776902861198,89.69,78335.12,0.0,1.0,0.0,0.0]
[1776902861389,89.69,78336.65,0.0,1.0,0.0,0.0]
[1776902862396,89.69,78339.59,0.0,1.0,0.0,0.0]
[1776902863403,89.69,78341.75,0.0,1.0,0.0,0.0]
[1776902865879,89.69,78337.37,0.0,1.0,0.0,0.0]
[1776902866424,89.69,78332.15,0.0,1.0,0.0,0.0]
[1776902867430,89.69,78331.06,0.0,1.0,0.0,0.0]
[1776902868438,89.69,78330.08,0.0,1.0,0.0,0.0]
[1776902869208,89.69,78330.08,0.0,1.0,0.0,0.0]
[1776902869445,89.69,78330.61,0.0,1.0,0.0,0.0]
[1776902871156,89.69,78330.12,0.0,1.0,0.0,0.0]
[1776902871192,89.69,78330.12,0.0,1.0,0.0,0.0]
[1776902872466,89.69,78328.25,0.0,1.0,0.0,0.0]
[1776902873472,89.69,78324.43,0.0,1.0,0.0,0.0]
[1776902876630,89.69,78323.65,0.0,1.0,0.0,0.0]
[1776902876692,89.69,78323.65,0.0,1.0,0.0,0.0]
[1776902877598,89.69,78324.32,0.0,1.0,0.0,0.0]
[1776902877706,89.69,78324.32,0.0,1.0,0.0,0.0]
[1776902877803,89.69,78323.64,0.0,1.0,0.0,0.0]
[1776902882536,89.69,78320.91,0.0,1.0,0.0,0.0]
[1776902883543,89.69,78306.05,0.0,1.0,0.0,0.0]
[1776902884549,89.69,78314.59,0.0,1.0,0.0,0.0]
[1776902885557,89.69,78320.91,0.0,1.0,0.0,0.0]
[1776902886941,89.69,78320.91,0.0,1.0,0.0,0.0]
[1776902886564,89.69,78327.29,0.0,1.0,0.0,0.0]
[1776902887205,89.69,78327.29,0.0,1.0,0.0,0.0]
[1776902888577,89.69,78326.02,0.0,1.0,0.0,0.0]
[1776902889951,89.69,78326.02,0.0,1.0,0.0,0.0]
[1776902889585,89.69,78327.32,0.0,1.0,0.0,0.0]
[1776902890191,89.69,78327.32,0.0,1.0,0.0,0.0]
[1776902890607,89.69,78327.32,0.0,1.0,0.0,0.0]
[1776902890695,89.69,78327.32,0.0,1.0,0.0,0.0]
[1776902890792,89.69,78328.55,0.0,1.0,0.0,0.0]
[1776902891599,89.69,78342.46,0.0,1.0,0.0,0.0]
[1776902892606,89.69,78353.98,0.0,1.0,0.0,0.0]
[1776902893613,89.69,78358.2,0.0,1.0,0.0,0.0]
[1776902894620,89.69,78359.96,0.0,1.0,0.0,0.0]
[1776902897641,89.69,78361.12,0.0,1.0,0.0,0.0]
[1776902898557,89.69,78361.12,0.0,1.0,0.0,0.0]
[1776902898691,89.69,78361.12,0.0,1.0,0.0,0.0]
[1776902900663,89.69,78359.07,0.0,1.0,0.0,0.0]
[1776902901669,89.69,78352.37,0.0,1.0,0.0,0.0]
[1776902902058,89.69,78352.37,0.0,1.0,0.0,0.0]
[1776902902193,89.69,78352.37,0.0,1.0,0.0,0.0]
[1776902902676,89.69,78346.58,0.0,1.0,0.0,0.0]
[1776902903683,89.69,78344.15,0.0,1.0,0.0,0.0]
[1776902904038,89.69,78344.15,0.0,1.0,0.0,0.0]
[1776902904195,89.69,78344.15,0.0,1.0,0.0,0.0]
[1776902904690,89.69,78341.34,0.0,1.0,0.0,0.0]
[1776902906704,89.69,78340.1,0.0,1.0,0.0,0.0]
[1776902907712,89.69,78335.44,0.0,1.0,0.0,0.0]
[1776902908718,89.69,78323.28,0.0,1.0,0.0,0.0]
[1776902909717,89.69,78323.28,0.0,1.0,0.0,0.0]
[1776902909808,89.69,78323.28,0.0,1.0,0.0,0.0]
[1776902909909,89.69,78321.75,0.0,1.0,0.0,0.0]
[1776902911739,89.69,78320.76,0.0,1.0,0.0,0.0]
[1776902914760,89.69,78319.42,0.0,1.0,0.0,0.0]
[1776902916774,89.69,78317.38,0.0,1.0,0.0,0.0]
[1776902917781,89.69,78311.49,0.0,1.0,0.0,0.0]
[1776902918788,89.69,78299.62,0.0,1.0,0.0,0.0]
[1776902919795,89.69,78297.89,0.0,1.0,0.0,0.0]
[1776902920802,89.69,78289.63,0.0,1.0,0.0,0.0]
[1776902921809,89.69,78284.54,0.0,1.0,0.0,0.0]
[1776902922816,89.69,78285.96,0.0,1.0,0.0,0.0]
[1776902923746,89.69,78285.96,0.0,1.0,0.0,0.0]
[1776902923936,89.69,78285.96,0.0,1.0,0.0,0.0]
[1776902924772,89.69,78286.14,0.0,1.0,0.0,0.0]
[1776902924830,89.69,78271.36,0.0,1.0,0.0,0.0]
[1776902925839,89.69,78264.18,0.0,1.0,0.0,0.0]
[1776902926845,89.69,78263.98,0.0,1.0,0.0,0.0]
[1776902928291,89.69,78263.09,0.0,1.0,0.0,0.0]
[1776902931879,89.69,78265.67,0.0,1.0,0.0,0.0]
[1776902932887,89.69,78271.96,0.0,1.0,0.0,0.0]
[1776902933894,89.69,78273.34,0.0,1.0,0.0,0.0]
[1776902935327,89.69,78272.9,0.0,1.0,0.0,0.0]
[1776902935438,89.69,78272.9,0.0,1.0,0.0,0.0]
[1776902935911,89.69,78276.36,0.0,1.0,0.0,0.0]
[1776902936915,89.69,78287.59,0.0,1.0,0.0,0.0]
[1776902937922,89.69,78290.05,0.0,1.0,0.0,0.0]
[1776902938929,89.69,78295.51,0.0,1.0,0.0,0.0]
[1776902939676,89.69,78295.51,0.0,1.0,0.0,0.0]
[1776902939703,89.69,78295.51,0.0,1.0,0.0,0.0]
[1776902939936,89.69,78294.37,0.0,1.0,0.0,0.0]
[1776902941950,89.69,78290.86,0.0,1.0,0.0,0.0]
[1776902942957,89.69,78286.48,0.0,1.0,0.0,0.0]
[1776902943804,89.69,78286.48,0.0,1.0,0.0,0.0]
[1776902943950,89.69,78286.48,0.0,1.0,0.0,0.0]
[1776902943964,89.69,78285.89,0.0,1.0,0.0,0.0]
[1776902944971,89.69,78278.96,0.0,1.0,0.0,0.0]
[1776902945978,89.69,78274.9,0.0,1.0,0.0,0.0]
[1776902946985,89.69,78273.69,0.0,1.0,0.0,0.0]
[1776902949229,89.69,78273.5,0.0,1.0,0.0,0.0]
[1776902949438,89.69,78273.5,0.0,1.0,0.0,0.0]
[1776902950007,89.69,78273.38,0.0,1.0,0.0,0.0]
[1776902950439,89.69,78273.38,0.0,1.0,0.0,0.0]
[1776902953029,89.69,78271.15,0.0,1.0,0.0,0.0]
[1776902957855,89.69,78271.7,0.0,1.0,0.0,0.0]
[1776902957938,89.69,78271.7,0.0,1.0,0.0,0.0]
[1776902958064,89.69,78271.97,0.0,1.0,0.0,0.0]
[1776902958293,89.69,78271.97,0.0,1.0,0.0,0.0]
[1776902958445,89.69,78271.97,0.0,1.0,0.0,0.0]
[1776902961085,89.69,78264.94,0.0,1.0,0.0,0.0]
[1776902963157,89.69,78265.44,0.0,1.0,0.0,0.0]
[1776902963197,89.69,78265.44,0.0,1.0,0.0,0.0]
[1776902963207,89.69,78272.81,0.0,1.0,0.0,0.0]
[1776902964681,89.69,78272.81,0.0,1.0,0.0,0.0]
[1776902964940,89.69,78272.81,0.0,1.0,0.0,0.0]
[1776902968134,89.69,78271.49,0.0,1.0,0.0,0.0]
[1776902969727,89.69,78271.49,0.0,1.0,0.0,0.0]
[1776902969728,89.69,78254.04,0.0,1.0,0.0,0.0]
[1776902970148,89.69,78241.01,0.0,1.0,0.0,0.0]
[1776902971155,89.69,78238.13,0.0,1.0,0.0,0.0]
[1776902972163,89.69,78241.37,0.0,1.0,0.0,0.0]
[1776902973240,89.69,78241.37,0.0,1.0,0.0,0.0]
[1776902974176,89.69,78235.55,0.0,1.0,0.0,0.0]
[1776902976190,89.69,78239.16,0.0,1.0,0.0,0.0]
[1776902977197,89.69,78237.96,0.0,1.0,0.0,0.0]
[1776902978204,89.69,78231.85,0.0,1.0,0.0,0.0]
[1776902980218,89.69,78221.0,0.0,1.0,0.0,0.0]
[1776902981225,89.69,78219.02,0.0,1.0,0.0,0.0]
[1776902982232,89.69,78225.43,0.0,1.0,0.0,0.0]
[1776902983239,89.69,78227.3,0.0,1.0,0.0,0.0]
[1776902984246,89.69,78225.75,0.0,1.0,0.0,0.0]
[1776902985253,89.69,78221.62,0.0,1.0,0.0,0.0]
[1776902987266,89.69,78217.53,0.0,1.0,0.0,0.0]
[1776902988608,89.69,78217.53,0.0,1.0,0.0,0.0]
[1776902989285,89.69,78219.93,0.0,1.0,0.0,0.0]
[1776902991310,89.69,78208.93,0.0,1.0,0.0,0.0]
[1776902992233,89.69,78208.93,0.0,1.0,0.0,0.0]
[1776902992315,89.69,78202.23,0.0,1.0,0.0,0.0]
[1776902993323,89.69,78200.84,0.0,1.0,0.0,0.0]
[1776902996344,89.69,78199.75,0.0,1.0,0.0,0.0]
[1776902997351,89.69,78198.34,0.0,1.0,0.0,0.0]
[1776902998358,89.69,78195.41,0.0,1.0,0.0,0.0]
[1776902999365,89.69,78187.07,0.0,1.0,0.0,0.0]
[1776903000371,89.69,78183.38,0.0,1.0,0.0,0.0]
[1776903001761,89.69,78183.38,0.0,1.0,0.0,0.0]
[1776903001849,89.69,78166.87,0.0,1.0,0.0,0.0]
[1776903002392,89.69,78160.81,0.0,1.0,0.0,0.0]
[1776903003399,89.69,78177.3,0.0,1.0,0.0,0.0]
[1776903005107,89.69,78177.3,0.0,1.0,0.0,0.0]
[1776903004406,89.69,78178.66,0.0,1.0,0.0,0.0]
[1776903005413,89.69,78166.22,0.0,1.0,0.0,0.0]
[1776903006420,89.69,78160.02,0.0,1.0,0.0,0.0]
[1776903007427,89.69,78158.87,0.0,1.0,0.0,0.0]
[1776903009441,89.69,78161.06,0.0,1.0,0.0,0.0]
[1776903010448,89.69,78166.34,0.0,1.0,0.0,0.0]
[1776903011455,89.69,78158.75,0.0,1.0,0.0,0.0]
[1776903013474,89.69,78165.93,0.0,1.0,0.0,0.0]
[1776903014481,89.69,78159.68,0.0,1.0,0.0,0.0]
[1776903015488,89.69,78158.52,0.0,1.0,0.0,0.0]
[1776903020527,89.69,78156.18,0.0,1.0,0.0,0.0]
[1776903021709,89.69,78154.52,0.0,1.0,0.0,0.0]
[1776903022541,89.69,78156.18,0.0,1.0,0.0,0.0]
[1776903023809,89.69,78155.01,0.0,1.0,0.0,0.0]
[1776903024554,89.69,78156.29,0.0,1.0,0.0,0.0]
[1776903026740,89.69,78155.47,0.0,1.0,0.0,0.0]
[1776903026945,89.69,78155.47,0.0,1.0,0.0,0.0]
[1776903027042,89.69,78155.63,0.0,1.0,0.0,0.0]
[1776903027755,89.69,78155.63,0.0,1.0,0.0,0.0]
[1776903027952,89.69,78155.63,0.0,1.0,0.0,0.0]
[1776903028035,89.69,78157.32,0.0,1.0,0.0,0.0]
[1776903029591,89.69,78151.79,0.0,1.0,0.0,0.0]
[1776903030598,89.69,78153.34,0.0,1.0,0.0,0.0]
[1776903031605,89.69,78153.9,0.0,1.0,0.0,0.0]
[1776903033100,89.69,78153.9,0.0,1.0,0.0,0.0]
[1776903033144,89.69,78157.16,0.0,1.0,0.0,0.0]
[1776903033190,89.69,78157.16,0.0,1.0,0.0,0.0]
[1776903033399,89.69,78157.16,0.0,1.0,0.0,0.0]
[1776903033443,89.69,78157.16,0.0,1.0,0.0,0.0]
[1776903033619,89.69,78158.26,0.0,1.0,0.0,0.0]
[1776903035633,89.69,78159.52,0.0,1.0,0.0,0.0]
[1776903038270,89.69,78159.3,0.0,1.0,0.0,0.0]
[1776903038339,89.69,78159.3,0.0,1.0,0.0,0.0]
[1776903038438,89.69,78159.3,0.0,1.0,0.0,0.0]
[1776903038653,89.69,78162.6,0.0,1.0,0.0,0.0]
[1776903039661,89.69,78152.18,0.0,1.0,0.0,0.0]
[1776903040668,89.69,78149.4,0.0,1.0,0.0,0.0]
[1776903041321,89.69,78149.4,0.0,1.0,0.0,0.0]
[1776903041445,89.69,78149.4,0.0,1.0,0.0,0.0]
[1776903041675,89.69,78147.85,0.0,1.0,0.0,0.0]
[1776903042682,89.69,78139.28,0.0,1.0,0.0,0.0]
[1776903043688,89.69,78136.65,0.0,1.0,0.0,0.0]
[1776903044952,89.69,78136.65,0.0,1.0,0.0,0.0]
[1776903045015,89.69,78116.01,0.0,1.0,0.0,0.0]
[1776903045708,89.69,78103.78,0.0,1.0,0.0,0.0]
[1776903046720,89.69,78100.07,0.0,1.0,0.0,0.0]
[1776903047726,89.69,78100.38,0.0,1.0,0.0,0.0]
[1776903048261,89.69,78100.38,0.0,1.0,0.0,0.0]
[1776903049740,89.69,78107.01,0.0,1.0,0.0,0.0]
[1776903050747,89.69,78112.84,0.0,1.0,0.0,0.0]
[1776903051753,89.69,78114.7,0.0,1.0,0.0,0.0]
[1776903056789,89.69,78118.45,0.0,1.0,0.0,0.0]
[1776903057795,89.69,78116.68,0.0,1.0,0.0,0.0]
[1776903058803,89.69,78119.55,0.0,1.0,0.0,0.0]
[1776903060817,89.69,78123.18,0.0,1.0,0.0,0.0]
[1776903061825,89.69,78125.47,0.0,1.0,0.0,0.0]
[1776903062832,89.69,78123.43,0.0,1.0,0.0,0.0]
[1776903063844,89.69,78113.36,0.0,1.0,0.0,0.0]
[1776903064848,89.69,78113.36,0.0,1.0,0.0,0.0]
[1776903064858,89.69,78098.02,0.0,1.0,0.0,0.0]
[1776903065863,89.69,78085.75,0.0,1.0,0.0,0.0]
[1776903066871,89.69,78088.45,0.0,1.0,0.0,0.0]
[1776903067878,89.69,78092.98,0.0,1.0,0.0,0.0]
[1776903068945,89.69,78092.98,0.0,1.0,0.0,0.0]
[1776903068964,89.69,78096.21,0.0,1.0,0.0,0.0]
[1776903072915,89.69,78097.66,0.0,1.0,0.0,0.0]
[1776903077950,89.69,78097.21,0.0,1.0,0.0,0.0]
[1776903078957,89.69,78093.92,0.0,1.0,0.0,0.0]
[1776903079964,89.69,78092.78,0.0,1.0,0.0,0.0]
[1776903082985,89.69,78090.97,0.0,1.0,0.0,0.0]
[1776903083708,89.69,78090.97,0.0,1.0,0.0,0.0]
[1776903083943,89.69,78090.97,0.0,1.0,0.0,0.0]
[1776903084015,89.69,78090.97,0.0,1.0,0.0,0.0]
[1776903084199,89.69,78090.97,0.0,1.0,0.0,0.0]
[1776903084117,89.69,78090.35,0.0,1.0,0.0,0.0]
[1776903086007,89.69,78082.3,0.0,1.0,0.0,0.0]
[1776903088022,89.69,78085.42,0.0,1.0,0.0,0.0]
[1776903089029,89.69,78091.04,0.0,1.0,0.0,0.0]
[1776903091231,89.69,78091.26,0.0,1.0,0.0,0.0]
[1776903091043,89.69,78090.65,0.0,1.0,0.0,0.0]
[1776903091446,89.69,78090.65,0.0,1.0,0.0,0.0]
[1776903091503,89.69,78090.65,0.0,1.0,0.0,0.0]
[1776903091688,89.69,78090.65,0.0,1.0,0.0,0.0]
[1776903092050,89.69,78086.14,0.0,1.0,0.0,0.0]
[1776903093057,89.69,78083.29,0.0,1.0,0.0,0.0]
[1776903094064,89.69,78082.07,0.0,1.0,0.0,0.0]
[1776903095049,89.69,78082.07,0.0,1.0,0.0,0.0]
[1776903095196,89.69,78082.07,0.0,1.0,0.0,0.0]
[1776903095899,89.69,78082.77,0.0,1.0,0.0,0.0]
[1776903095940,89.69,78082.77,0.0,1.0,0.0,0.0]
[1776903096078,89.69,78082.23,0.0,1.0,0.0,0.0]
[1776903099099,89.69,78083.78,0.0,1.0,0.0,0.0]
[1776903100106,89.69,78081.72,0.0,1.0,0.0,0.0]
[1776903100934,89.69,78081.72,0.0,1.0,0.0,0.0]
[1776903101191,89.69,78081.72,0.0,1.0,0.0,0.0]
[1776903101113,89.69,78080.01,0.0,1.0,0.0,0.0]
[1776903102119,89.69,78082.14,0.0,1.0,0.0,0.0]
[1776903103127,89.69,78084.01,0.0,1.0,0.0,0.0]
[1776903104134,89.69,78082.92,0.0,1.0,0.0,0.0]
[1776903106913,89.69,78083.06,0.0,1.0,0.0,0.0]
[1776903106940,89.69,78083.06,0.0,1.0,0.0,0.0]
[1776903107117,89.69,78083.06,0.0,1.0,0.0,0.0]
[1776903107193,89.69,78083.06,0.0,1.0,0.0,0.0]
[1776903107218,89.69,78083.18,0.0,1.0,0.0,0.0]
[1776903109169,89.69,78081.14,0.0,1.0,0.0,0.0]
[1776903111654,89.69,78081.36,0.0,1.0,0.0,0.0]
[1776903111696,89.69,78081.36,0.0,1.0,0.0,0.0]
[1776903111754,89.69,78081.36,0.0,1.0,0.0,0.0]
[1776903111945,89.69,78081.36,0.0,1.0,0.0,0.0]
[1776903112190,89.69,78080.72,0.0,1.0,0.0,0.0]
[1776903113006,89.69,78080.72,0.0,1.0,0.0,0.0]
[1776903113197,89.69,78070.72,0.0,1.0,0.0,0.0]
[1776903114204,89.69,78068.12,0.0,1.0,0.0,0.0]
[1776903115210,89.69,78075.95,0.0,1.0,0.0,0.0]
[1776903116218,89.69,78081.66,0.0,1.0,0.0,0.0]
[1776903116598,89.69,78081.66,0.0,1.0,0.0,0.0]
[1776903118231,89.69,78083.9,0.0,1.0,0.0,0.0]
[1776903121253,89.69,78081.06,0.0,1.0,0.0,0.0]
[1776903122260,89.69,78073.57,0.0,1.0,0.0,0.0]
[1776903123267,89.69,78071.37,0.0,1.0,0.0,0.0]
[1776903125282,89.69,78075.15,0.0,1.0,0.0,0.0]
[1776903126289,89.69,78076.96,0.0,1.0,0.0,0.0]
[1776903127858,89.69,78076.96,0.0,1.0,0.0,0.0]
[1776903128303,89.69,78069.12,0.0,1.0,0.0,0.0]
[1776903129310,89.69,78065.23,0.0,1.0,0.0,0.0]
[1776903131525,89.69,78064.3,0.0,1.0,0.0,0.0]
[1776903131530,89.69,78062.9,0.0,1.0,0.0,0.0]
[1776903132332,89.69,78061.46,0.0,1.0,0.0,0.0]
[1776903134635,89.69,78061.64,0.0,1.0,0.0,0.0]
[1776903134664,89.69,78053.45,0.0,1.0,0.0,0.0]
[1776903135362,89.69,78049.39,0.0,1.0,0.0,0.0]
[1776903136374,89.69,78041.41,0.0,1.0,0.0,0.0]
[1776903137379,89.69,78034.54,0.0,1.0,0.0,0.0]
[1776903138340,89.69,78034.54,0.0,1.0,0.0,0.0]
[1776903141408,89.69,78029.74,0.0,1.0,0.0,0.0]
[1776903142414,89.69,78024.58,0.0,1.0,0.0,0.0]
[1776903143421,89.69,78029.5,0.0,1.0,0.0,0.0]
[1776903145436,89.69,78024.2,0.0,1.0,0.0,0.0]
[1776903149463,89.69,78019.11,0.0,1.0,0.0,0.0]
[1776903150470,89.69,78016.05,0.0,1.0,0.0,0.0]
[1776903151477,89.69,78020.76,0.0,1.0,0.0,0.0]
[1776903152483,89.69,78024.81,0.0,1.0,0.0,0.0]
[1776903153491,89.69,78026.61,0.0,1.0,0.0,0.0]
[1776903155505,89.69,78018.15,0.0,1.0,0.0,0.0]
[1776903156512,89.69,78017.12,0.0,1.0,0.0,0.0]
[1776903157519,89.69,78019.12,0.0,1.0,0.0,0.0]
[1776903159566,89.69,78019.08,0.0,1.0,0.0,0.0]
[1776903159636,89.69,78020.33,0.0,1.0,0.0,0.0]
[1776903160654,89.69,78022.96,0.0,1.0,0.0,0.0]
[1776903161550,89.69,78020.7,0.0,1.0,0.0,0.0]
[1776903162557,89.69,78017.3,0.0,1.0,0.0,0.0]
[1776903163361,89.69,78017.3,0.0,1.0,0.0,0.0]
[1776903163564,89.69,78015.47,0.0,1.0,0.0,0.0]
[1776903165578,89.69,78018.44,0.0,1.0,0.0,0.0]
[1776903166586,89.69,78019.92,0.0,1.0,0.0,0.0]
[1776903167593,89.69,78024.66,0.0,1.0,0.0,0.0]
[1776903168600,89.69,78026.36,0.0,1.0,0.0,0.0]
[1776903169607,89.69,78023.99,0.0,1.0,0.0,0.0]
[1776903170614,89.69,78011.37,0.0,1.0,0.0,0.0]
[1776903171621,89.69,78010.14,0.0,1.0,0.0,0.0]
[1776903173330,89.69,78010.14,0.0,1.0,0.0,0.0]
[1776903173382,89.69,78010.2,0.0,1.0,0.0,0.0]
[1776903173635,89.69,78008.87,0.0,1.0,0.0,0.0]
[1776903175719,89.69,78008.89,0.0,1.0,0.0,0.0]
[1776903175742,89.69,78008.87,0.0,1.0,0.0,0.0]
[1776903176656,89.69,78007.54,0.0,1.0,0.0,0.0]
[1776903177663,89.69,78005.84,0.0,1.0,0.0,0.0]
[1776903178670,89.69,78008.43,0.0,1.0,0.0,0.0]
[1776903179677,89.69,77996.52,0.0,1.0,0.0,0.0]
[1776903180495,89.69,77996.52,0.0,1.0,0.0,0.0]
[1776903180684,89.69,77982.5,0.0,1.0,0.0,0.0]
[1776903181692,89.69,77977.89,0.0,1.0,0.0,0.0]
[1776903182699,89.69,77980.0,0.0,1.0,0.0,0.0]
[1776903183912,89.69,77980.0,0.0,1.0,0.0,0.0]
[1776903183931,89.69,77983.24,0.0,1.0,0.0,0.0]
[1776903184713,89.69,77981.23,0.0,1.0,0.0,0.0]
[1776903186727,89.69,77982.3,0.0,1.0,0.0,0.0]
[1776903187777,89.69,77984.19,0.0,1.0,0.0,0.0]
[1776903189758,89.69,77975.06,0.0,1.0,0.0,0.0]
[1776903190765,89.69,77973.46,0.0,1.0,0.0,0.0]
[1776903192779,89.69,77974.82,0.0,1.0,0.0,0.0]
[1776903193786,89.69,77973.42,0.0,1.0,0.0,0.0]
[1776903196807,89.69,77971.77,0.0,1.0,0.0,0.0]
[1776903197818,89.69,77969.12,0.0,1.0,0.0,0.0]
[1776903198825,89.69,77977.74,0.0,1.0,0.0,0.0]
[1776903199832,89.69,77992.98,0.0,1.0,0.0,0.0]
[1776903200839,89.69,77991.91,0.0,1.0,0.0,0.0]
[1776903201846,89.69,77988.06,0.0,1.0,0.0,0.0]
[1776903202861,89.69,77983.85,0.0,1.0,0.0,0.0]
[1776903203499,89.69,77983.85,0.0,1.0,0.0,0.0]
[1776903203868,89.69,77994.58,0.0,1.0,0.0,0.0]
[1776903204875,89.69,77993.23,0.0,1.0,0.0,0.0]
[1776903205882,89.69,77990.44,0.0,1.0,0.0,0.0]
[1776903207072,89.69,77990.44,0.0,1.0,0.0,0.0]
[1776903207084,89.69,77995.9,0.0,1.0,0.0,0.0]
[1776903207897,89.69,78001.46,0.0,1.0,0.0,0.0]
[1776903208903,89.69,77997.52,0.0,1.0,0.0,0.0]
[1776903209910,89.69,78002.54,0.0,1.0,0.0,0.0]
[1776903211924,89.69,78001.61,0.0,1.0,0.0,0.0]
[1776903212931,89.69,77997.01,0.0,1.0,0.0,0.0]
[1776903213457,89.69,77997.01,0.0,1.0,0.0,0.0]
[1776903213938,89.69,77988.29,0.0,1.0,0.0,0.0]
[1776903215952,89.69,77983.4,0.0,1.0,0.0,0.0]
[1776903217262,89.69,77983.4,0.0,1.0,0.0,0.0]
[1776903217332,89.69,77977.47,0.0,1.0,0.0,0.0]
[1776903217966,89.69,77975.27,0.0,1.0,0.0,0.0]
[1776903218973,89.69,77970.65,0.0,1.0,0.0,0.0]
[1776903219980,89.69,77968.59,0.0,1.0,0.0,0.0]
[1776903221993,89.69,77968.44,0.0,1.0,0.0,0.0]
[1776903221997,89.69,77970.67,0.0,1.0,0.0,0.0]
[1776903223003,89.69,77973.77,0.0,1.0,0.0,0.0]
[1776903224023,89.69,77970.78,0.0,1.0,0.0,0.0]
[1776903225948,89.69,77970.37,0.0,1.0,0.0,0.0]
[1776903226029,89.69,77962.06,0.0,1.0,0.0,0.0]
[1776903227036,89.69,77963.41,0.0,1.0,0.0,0.0]
[1776903228043,89.69,77961.13,0.0,1.0,0.0,0.0]
[1776903229050,89.69,77956.12,0.0,1.0,0.0,0.0]
[1776903229654,89.69,77956.12,0.0,1.0,0.0,0.0]
[1776903230057,89.69,77951.93,0.0,1.0,0.0,0.0]
[1776903231064,89.69,77955.79,0.0,1.0,0.0,0.0]
[1776903232079,89.69,77963.91,0.0,1.0,0.0,0.0]
[1776903233083,89.69,77958.77,0.0,1.0,0.0,0.0]
[1776903233603,89.69,77958.77,0.0,1.0,0.0,0.0]
[1776903236108,89.69,77956.19,0.0,1.0,0.0,0.0]
[1776903238122,89.69,77959.74,0.0,1.0,0.0,0.0]
[1776903239129,89.69,77957.33,0.0,1.0,0.0,0.0]
[1776903241143,89.69,77956.2,0.0,1.0,0.0,0.0]
[1776903242150,89.69,77946.9,0.0,1.0,0.0,0.0]
[1776903243157,89.69,77948.41,0.0,1.0,0.0,0.0]
[1776903244164,89.69,77952.24,0.0,1.0,0.0,0.0]
[1776903245171,89.69,77954.54,0.0,1.0,0.0,0.0]
[1776903246177,89.69,77964.11,0.0,1.0,0.0,0.0]
[1776903247273,89.69,77964.11,0.0,1.0,0.0,0.0]
[1776903247300,89.69,77963.49,0.0,1.0,0.0,0.0]
[1776903247448,89.69,77963.49,0.0,1.0,0.0,0.0]
[1776903247752,89.69,77963.49,0.0,1.0,0.0,0.0]
[1776903247944,89.69,77963.49,0.0,1.0,0.0,0.0]
[1776903248191,89.69,77960.58,0.0,1.0,0.0,0.0]
[1776903249393,89.69,77960.58,0.0,1.0,0.0,0.0]
[1776903249439,89.69,77960.58,0.0,1.0,0.0,0.0]
[1776903249198,89.69,77958.81,0.0,1.0,0.0,0.0]
[1776903250206,89.69,77957.41,0.0,1.0,0.0,0.0]
[1776903251213,89.69,77962.08,0.0,1.0,0.0,0.0]
[1776903253227,89.69,77964.65,0.0,1.0,0.0,0.0]
[1776903253478,89.69,77964.65,0.0,1.0,0.0,0.0]
[1776903253488,89.69,77964.65,0.0,1.0,0.0,0.0]
[1776903253695,89.69,77964.65,0.0,1.0,0.0,0.0]
[1776903254235,89.69,77965.01,0.0,1.0,0.0,0.0]
[1776903255241,89.69,77972.54,0.0,1.0,0.0,0.0]
[1776903257256,89.69,77975.73,0.0,1.0,0.0,0.0]
[1776903257756,89.69,77975.73,0.0,1.0,0.0,0.0]
[1776903257936,89.69,77975.73,0.0,1.0,0.0,0.0]
[1776903258267,89.69,77981.71,0.0,1.0,0.0,0.0]
[1776903259271,89.69,77984.82,0.0,1.0,0.0,0.0]
[1776903260297,89.69,77984.82,0.0,1.0,0.0,0.0]
[1776903260454,89.69,77984.82,0.0,1.0,0.0,0.0]
[1776903260455,89.69,77985.93,0.0,1.0,0.0,0.0]
[1776903261285,89.69,77983.53,0.0,1.0,0.0,0.0]
[1776903262292,89.69,77974.17,0.0,1.0,0.0,0.0]
[1776903263298,89.69,77973.17,0.0,1.0,0.0,0.0]
[1776903264462,89.69,77973.17,0.0,1.0,0.0,0.0]
[1776903264692,89.69,77972.72,0.0,1.0,0.0,0.0]
[1776903268334,89.69,77970.81,0.0,1.0,0.0,0.0]
[1776903268515,89.69,77970.81,0.0,1.0,0.0,0.0]
[1776903268697,89.69,77970.81,0.0,1.0,0.0,0.0]
[1776903268723,89.69,77970.81,0.0,1.0,0.0,0.0]
[1776903268939,89.69,77970.81,0.0,1.0,0.0,0.0]
[1776903269345,89.69,77971.41,0.0,1.0,0.0,0.0]
[1776903270353,89.69,77973.3,0.0,1.0,0.0,0.0]
[1776903271360,89.69,77973.64,0.0,1.0,0.0,0.0]
[1776903273852,89.69,77974.12,0.0,1.0,0.0,0.0]
[1776903273945,89.69,77974.12,0.0,1.0,0.0,0.0]
[1776903276395,89.69,77966.68,0.0,1.0,0.0,0.0]
[1776903277402,89.69,77961.93,0.0,1.0,0.0,0.0]
[1776903277631,89.69,77961.93,0.0,1.0,0.0,0.0]
[1776903277702,89.69,77961.93,0.0,1.0,0.0,0.0]
[1776903278408,89.69,77958.72,0.0,1.0,0.0,0.0]
[1776903278609,89.69,77958.72,0.0,1.0,0.0,0.0]
[1776903278690,89.69,77958.72,0.0,1.0,0.0,0.0]
[1776903279416,89.69,77953.95,0.0,1.0,0.0,0.0]
[1776903280423,89.69,77948.42,0.0,1.0,0.0,0.0]
[1776903281430,89.69,77940.94,0.0,1.0,0.0,0.0]
[1776903282437,89.69,77939.6,0.0,1.0,0.0,0.0]
[1776903283444,89.69,77936.27,0.0,1.0,0.0,0.0]
[1776903285458,89.69,77938.46,0.0,1.0,0.0,0.0]
[1776903286465,89.69,77943.58,0.0,1.0,0.0,0.0]
[1776903289486,89.69,77944.66,0.0,1.0,0.0,0.0]
[1776903289642,89.69,77944.66,0.0,1.0,0.0,0.0]
[1776903289699,89.69,77944.66,0.0,1.0,0.0,0.0]
[1776903292556,89.69,77944.98,0.0,1.0,0.0,0.0]
[1776903292712,89.69,77944.98,0.0,1.0,0.0,0.0]
[1776903292813,89.69,77946.07,0.0,1.0,0.0,0.0]
[1776903294521,89.69,77944.51,0.0,1.0,0.0,0.0]
[1776903297476,89.69,77944.51,0.0,1.0,0.0,0.0]
[1776903296535,89.69,77942.22,0.0,1.0,0.0,0.0]
[1776903297706,89.69,77942.22,0.0,1.0,0.0,0.0]
[1776903297806,89.69,77937.28,0.0,1.0,0.0,0.0]
[1776903298549,89.69,77934.18,0.0,1.0,0.0,0.0]
[1776903299556,89.69,77924.58,0.0,1.0,0.0,0.0]
[1776903300563,89.69,77919.92,0.0,1.0,0.0,0.0]
[1776903301580,89.69,77917.76,0.0,1.0,0.0,0.0]
[1776903302585,89.69,77898.42,0.0,1.0,0.0,0.0]
[1776903303591,89.69,77901.15,0.0,1.0,0.0,0.0]
[1776903304599,89.69,77902.46,0.0,1.0,0.0,0.0]
[1776903305606,89.69,77899.37,0.0,1.0,0.0,0.0]
[1776903306613,89.69,77896.52,0.0,1.0,0.0,0.0]
[1776903307620,89.69,77892.9,0.0,1.0,0.0,0.0]
[1776903308626,89.69,77889.52,0.0,1.0,0.0,0.0]
[1776903309634,89.69,77879.4,0.0,1.0,0.0,0.0]
[1776903310641,89.69,77877.03,0.0,1.0,0.0,0.0]
[1776903311648,89.69,77875.18,0.0,1.0,0.0,0.0]
[1776903312655,89.69,77871.98,0.0,1.0,0.0,0.0]
[1776903313662,89.69,77868.35,0.0,1.0,0.0,0.0]
[1776903314669,89.69,77870.15,0.0,1.0,0.0,0.0]
[1776903319704,89.69,77869.78,0.0,1.0,0.0,0.0]
[1776903320713,89.69,77854.89,0.0,1.0,0.0,0.0]
[1776903322064,89.69,77854.89,0.0,1.0,0.0,0.0]
[1776903322158,89.69,77849.03,0.0,1.0,0.0,0.0]
[1776903322727,89.69,77850.2,0.0,1.0,0.0,0.0]
[1776903323737,89.69,77852.64,0.0,1.0,0.0,0.0]
[1776903324741,89.69,77851.09,0.0,1.0,0.0,0.0]
[1776903326164,89.69,77851.09,0.0,1.0,0.0,0.0]
[1776903326227,89.69,77846.92,0.0,1.0,0.0,0.0]
[1776903326755,89.69,77843.8,0.0,1.0,0.0,0.0]
[1776903328769,89.69,77847.26,0.0,1.0,0.0,0.0]
[1776903330783,89.69,77843.53,0.0,1.0,0.0,0.0]
[1776903331789,89.69,77840.64,0.0,1.0,0.0,0.0]
[1776903332803,89.69,77822.85,0.0,1.0,0.0,0.0]
[1776903333806,89.69,77818.27,0.0,1.0,0.0,0.0]
[1776903335820,89.69,77819.44,0.0,1.0,0.0,0.0]
[1776903336827,89.69,77817.03,0.0,1.0,0.0,0.0]
[1776903337834,89.69,77826.73,0.0,1.0,0.0,0.0]
[1776903338841,89.69,77833.08,0.0,1.0,0.0,0.0]
[1776903342473,89.69,77833.82,0.0,1.0,0.0,0.0]
[1776903342869,89.69,77831.0,0.0,1.0,0.0,0.0]
[1776903343875,89.69,77825.31,0.0,1.0,0.0,0.0]
[1776903344884,89.69,77819.4,0.0,1.0,0.0,0.0]
[1776903346492,89.69,77819.4,0.0,1.0,0.0,0.0]
[1776903346896,89.69,77815.27,0.0,1.0,0.0,0.0]
[1776903347904,89.69,77812.31,0.0,1.0,0.0,0.0]
[1776903349918,89.69,77813.32,0.0,1.0,0.0,0.0]
[1776903351260,89.69,77810.93,0.0,1.0,0.0,0.0]
[1776903352115,89.69,77810.93,0.0,1.0,0.0,0.0]
[1776903352150,89.69,77808.58,0.0,1.0,0.0,0.0]
[1776903353946,89.69,77801.18,0.0,1.0,0.0,0.0]
[1776903355224,89.69,77801.18,0.0,1.0,0.0,0.0]
[1776903355273,89.69,77796.6,0.0,1.0,0.0,0.0]
[1776903356967,89.69,77803.52,0.0,1.0,0.0,0.0]
[1776903357974,89.69,77806.6,0.0,1.0,0.0,0.0]
[1776903358981,89.69,77804.79,0.0,1.0,0.0,0.0]
[1776903360494,89.69,77804.79,0.0,1.0,0.0,0.0]
[1776903359988,89.69,77802.69,0.0,1.0,0.0,0.0]
[1776903360704,89.69,77802.69,0.0,1.0,0.0,0.0]
[1776903360994,89.69,77797.49,0.0,1.0,0.0,0.0]
[1776903362026,89.69,77789.35,0.0,1.0,0.0,0.0]
[1776903363019,89.69,77786.75,0.0,1.0,0.0,0.0]
[1776903364040,89.69,77784.93,0.0,1.0,0.0,0.0]
[1776903365047,89.69,77778.99,0.0,1.0,0.0,0.0]
[1776903366054,89.69,77777.22,0.0,1.0,0.0,0.0]
[1776903367119,89.69,77777.22,0.0,1.0,0.0,0.0]
[1776903367197,89.69,77780.6,0.0,1.0,0.0,0.0]
[1776903367967,89.69,77780.6,0.0,1.0,0.0,0.0]
[1776903368068,89.69,77778.31,0.0,1.0,0.0,0.0]
[1776903369075,89.69,77775.95,0.0,1.0,0.0,0.0]
[1776903370099,89.69,77767.67,0.0,1.0,0.0,0.0]
[1776903371104,89.69,77764.59,0.0,1.0,0.0,0.0]
[1776903372111,89.69,77770.29,0.0,1.0,0.0,0.0]
[1776903374125,89.69,77765.84,0.0,1.0,0.0,0.0]
[1776903375132,89.69,77769.25,0.0,1.0,0.0,0.0]
[1776903377148,89.69,77765.32,0.0,1.0,0.0,0.0]
[1776903378155,89.69,77756.33,0.0,1.0,0.0,0.0]
[1776903379162,89.69,77754.42,0.0,1.0,0.0,0.0]
[1776903380187,89.69,77745.4,0.0,1.0,0.0,0.0]
[1776903381193,89.69,77737.51,0.0,1.0,0.0,0.0]
[1776903382200,89.69,77735.86,0.0,1.0,0.0,0.0]
[1776903383212,89.69,77730.4,0.0,1.0,0.0,0.0]
[1776903384600,89.69,77730.4,0.0,1.0,0.0,0.0]
[1776903384217,89.69,77719.46,0.0,1.0,0.0,0.0]
[1776903385227,89.69,77728.75,0.0,1.0,0.0,0.0]
[1776903387830,89.69,77727.99,0.0,1.0,0.0,0.0]
[1776903388248,89.69,77719.86,0.0,1.0,0.0,0.0]
[1776903389255,89.69,77711.39,0.0,1.0,0.0,0.0]
[1776903390298,89.69,77702.19,0.0,1.0,0.0,0.0]
[1776903391216,89.69,77702.19,0.0,1.0,0.0,0.0]
[1776903391308,89.69,77702.38,0.0,1.0,0.0,0.0]
[1776903392303,89.69,77692.94,0.0,1.0,0.0,0.0]
[1776903393309,89.69,77671.54,0.0,1.0,0.0,0.0]
[1776903394296,89.69,77671.54,0.0,1.0,0.0,0.0]
[1776903394328,89.69,77667.77,0.0,1.0,0.0,0.0]
[1776903395334,89.69,77661.98,0.0,1.0,0.0,0.0]
[1776903396341,89.69,77660.55,0.0,1.0,0.0,0.0]
[1776903397349,89.69,77656.99,0.0,1.0,0.0,0.0]
[1776903398355,89.69,77654.96,0.0,1.0,0.0,0.0]
[1776903399371,89.69,77658.03,0.0,1.0,0.0,0.0]
[1776903400722,89.69,77657.39,0.0,1.0,0.0,0.0]
[1776903401387,89.69,77650.39,0.0,1.0,0.0,0.0]
[1776903401751,89.69,77650.39,0.0,1.0,0.0,0.0]
[1776903402393,89.69,77637.9,0.0,1.0,0.0,0.0]
[1776903403400,89.69,77641.28,0.0,1.0,0.0,0.0]
[1776903404407,89.69,77639.49,0.0,1.0,0.0,0.0]
[1776903405118,89.69,77639.49,0.0,1.0,0.0,0.0]
[1776903406421,89.69,77635.16,0.0,1.0,0.0,0.0]
[1776903407427,89.69,77634.04,0.0,1.0,0.0,0.0]
[1776903408438,89.69,77624.65,0.0,1.0,0.0,0.0]
[1776903409445,89.69,77624.73,0.0,1.0,0.0,0.0]
[1776903410452,89.69,77640.31,0.0,1.0,0.0,0.0]
[1776903411466,89.69,77646.36,0.0,1.0,0.0,0.0]
[1776903412469,89.69,77638.96,0.0,1.0,0.0,0.0]
[1776903413476,89.69,77624.48,0.0,1.0,0.0,0.0]
[1776903414483,89.69,77628.65,0.0,1.0,0.0,0.0]
[1776903415225,89.69,77628.65,0.0,1.0,0.0,0.0]
[1776903415490,89.69,77631.08,0.0,1.0,0.0,0.0]
[1776903417504,89.69,77636.79,0.0,1.0,0.0,0.0]
[1776903418247,89.69,77636.79,0.0,1.0,0.0,0.0]
[1776903418511,89.69,77643.49,0.0,1.0,0.0,0.0]
[1776903419519,89.69,77647.44,0.0,1.0,0.0,0.0]
[1776903420527,89.69,77651.17,0.0,1.0,0.0,0.0]
[1776903421535,89.69,77638.88,0.0,1.0,0.0,0.0]
[1776903423549,89.69,77637.29,0.0,1.0,0.0,0.0]
[1776903424555,89.69,77646.88,0.0,1.0,0.0,0.0]
[1776903425562,89.69,77664.04,0.0,1.0,0.0,0.0]
[1776903425764,89.69,77664.04,0.0,1.0,0.0,0.0]
[1776903426573,89.69,77681.16,0.0,1.0,0.0,0.0]
[1776903427580,89.69,77697.86,0.0,1.0,0.0,0.0]
[1776903428587,89.69,77717.0,0.0,1.0,0.0,0.0]
[1776903428714,89.69,77717.0,0.0,1.0,0.0,0.0]
[1776903429599,89.69,77747.21,0.0,1.0,0.0,0.0]
[1776903430606,89.69,77772.16,0.0,1.0,0.0,0.0]
[1776903431211,89.69,77772.16,0.0,1.0,0.0,0.0]
[1776903431613,89.69,77790.07,0.0,1.0,0.0,0.0]
[1776903432619,89.69,77807.45,0.0,1.0,0.0,0.0]
[1776903433627,89.69,77791.81,0.0,1.0,0.0,0.0]
[1776903434634,89.69,77786.64,0.0,1.0,0.0,0.0]
[1776903435167,89.69,77786.64,0.0,1.0,0.0,0.0]
[1776903435641,89.69,77780.4,0.0,1.0,0.0,0.0]
[1776903436649,89.69,77765.55,0.0,1.0,0.0,0.0]
[1776903437665,89.69,77760.42,0.0,1.0,0.0,0.0]
[1776903438514,89.69,77760.42,0.0,1.0,0.0,0.0]
[1776903438680,89.69,77813.43,0.0,1.0,0.0,0.0]
[1776903439683,89.69,77846.2,0.0,1.0,0.0,0.0]
[1776903440694,89.69,77863.41,0.0,1.0,0.0,0.0]
[1776903441709,89.69,77851.89,0.0,1.0,0.0,0.0]
[1776903442150,89.69,77851.89,0.0,1.0,0.0,0.0]
[1776903442707,89.69,77850.42,0.0,1.0,0.0,0.0]
[1776903443715,89.69,77846.87,0.0,1.0,0.0,0.0]
[1776903444726,89.69,77839.13,0.0,1.0,0.0,0.0]
[1776903445732,89.69,77817.54,0.0,1.0,0.0,0.0]
[1776903446739,89.69,77813.29,0.0,1.0,0.0,0.0]
[1776903447746,89.69,77803.26,0.0,1.0,0.0,0.0]
[1776903448753,89.69,77807.66,0.0,1.0,0.0,0.0]
[1776903449763,89.69,77795.45,0.0,1.0,0.0,0.0]
[1776903450770,89.69,77796.65,0.0,1.0,0.0,0.0]
[1776903451778,89.69,77806.97,0.0,1.0,0.0,0.0]
[1776903452786,89.69,77836.7,0.0,1.0,0.0,0.0]
[1776903453792,89.69,77839.99,0.0,1.0,0.0,0.0]
[1776903454803,89.69,77862.2,0.0,1.0,0.0,0.0]
[1776903455812,89.69,77873.73,0.0,1.0,0.0,0.0]
[1776903456819,89.69,77885.48,0.0,1.0,0.0,0.0]
[1776903457826,89.69,77888.41,0.0,1.0,0.0,0.0]
[1776903458838,89.69,77891.56,0.0,1.0,0.0,0.0]
[1776903459840,89.69,77894.18,0.0,1.0,0.0,0.0]
[1776903460847,89.69,77882.47,0.0,1.0,0.0,0.0]
[1776903461854,89.69,77878.43,0.0,1.0,0.0,0.0]
[1776903462861,89.69,77886.7,0.0,1.0,0.0,0.0]
[1776903463899,89.69,77886.7,0.0,1.0,0.0,0.0]
[1776903463967,89.69,77893.18,0.0,1.0,0.0,0.0]
[1776903464878,89.69,77894.2,0.0,1.0,0.0,0.0]
[1776903465885,89.69,77890.63,0.0,1.0,0.0,0.0]
[1776903467472,89.69,77890.63,0.0,1.0,0.0,0.0]
[1776903467900,89.69,77909.13,0.0,1.0,0.0,0.0]
[1776903468906,89.69,77926.8,0.0,1.0,0.0,0.0]
[1776903469913,89.69,77931.94,0.0,1.0,0.0,0.0]
[1776903470920,89.69,77921.92,0.0,1.0,0.0,0.0]
[1776903471927,89.69,77915.77,0.0,1.0,0.0,0.0]
[1776903472933,89.69,77925.7,0.0,1.0,0.0,0.0]
[1776903473941,89.69,77927.26,0.0,1.0,0.0,0.0]
[1776903474948,89.69,77925.47,0.0,1.0,0.0,0.0]
[1776903475964,89.69,77909.07,0.0,1.0,0.0,0.0]
[1776903476963,89.69,77901.2,0.0,1.0,0.0,0.0]
[1776903480300,89.69,77900.91,0.0,1.0,0.0,0.0]
[1776903480387,89.69,77896.68,0.0,1.0,0.0,0.0]
[1776903483466,89.69,77895.75,0.0,1.0,0.0,0.0]
[1776903483490,89.69,77906.59,0.0,1.0,0.0,0.0]
[1776903484013,89.69,77916.04,0.0,1.0,0.0,0.0]
[1776903485020,89.69,77921.24,0.0,1.0,0.0,0.0]
[1776903486026,89.69,77937.99,0.0,1.0,0.0,0.0]
[1776903487033,89.69,77952.01,0.0,1.0,0.0,0.0]
[1776903488040,89.69,77950.35,0.0,1.0,0.0,0.0]
[1776903489047,89.69,77945.42,0.0,1.0,0.0,0.0]
[1776903491061,89.69,77947.2,0.0,1.0,0.0,0.0]
[1776903492073,89.69,77949.29,0.0,1.0,0.0,0.0]
[1776903493250,89.69,77949.29,0.0,1.0,0.0,0.0]
[1776903493275,89.69,77916.74,0.0,1.0,0.0,0.0]
[1776903494083,89.69,77897.0,0.0,1.0,0.0,0.0]
[1776903495090,89.69,77895.62,0.0,1.0,0.0,0.0]
[1776903496637,89.69,77895.62,0.0,1.0,0.0,0.0]
[1776903496670,89.69,77886.14,0.0,1.0,0.0,0.0]
[1776903497104,89.69,77879.25,0.0,1.0,0.0,0.0]
[1776903498111,89.69,77862.24,0.0,1.0,0.0,0.0]
[1776903499298,89.69,77862.24,0.0,1.0,0.0,0.0]
[1776903499313,89.69,77861.08,0.0,1.0,0.0,0.0]
[1776903500131,89.69,77901.17,0.0,1.0,0.0,0.0]
[1776903501139,89.69,77914.96,0.0,1.0,0.0,0.0]
[1776903502146,89.69,77935.17,0.0,1.0,0.0,0.0]
[1776903503238,89.69,77935.17,0.0,1.0,0.0,0.0]
[1776903503313,89.69,77949.78,0.0,1.0,0.0,0.0]
[1776903504160,89.69,77955.01,0.0,1.0,0.0,0.0]
[1776903505167,89.69,77959.33,0.0,1.0,0.0,0.0]
[1776903506228,89.69,77959.33,0.0,1.0,0.0,0.0]
[1776903506315,89.69,77996.76,0.0,1.0,0.0,0.0]
[1776903507190,89.69,78017.67,0.0,1.0,0.0,0.0]
[1776903508199,89.69,78041.84,0.0,1.0,0.0,0.0]
[1776903509718,89.69,78041.84,0.0,1.0,0.0,0.0]
[1776903509781,89.69,78036.24,0.0,1.0,0.0,0.0]
[1776903510231,89.69,78028.09,0.0,1.0,0.0,0.0]
[1776903511817,89.69,78028.09,0.0,1.0,0.0,0.0]
[1776903511231,89.69,78031.46,0.0,1.0,0.0,0.0]
[1776903512243,89.69,78030.09,0.0,1.0,0.0,0.0]
[1776903515268,89.69,78017.04,0.0,1.0,0.0,0.0]
[1776903515906,89.69,78017.04,0.0,1.0,0.0,0.0]
[1776903516275,89.69,78018.76,0.0,1.0,0.0,0.0]
[1776903517282,89.69,78021.54,0.0,1.0,0.0,0.0]
[1776903518289,89.69,78023.54,0.0,1.0,0.0,0.0]
[1776903519296,89.69,78028.57,0.0,1.0,0.0,0.0]
[1776903520376,89.69,78028.57,0.0,1.0,0.0,0.0]
[1776903520444,89.69,78041.34,0.0,1.0,0.0,0.0]
[1776903521324,89.69,78063.18,0.0,1.0,0.0,0.0]
[1776903522331,89.69,78052.89,0.0,1.0,0.0,0.0]
[1776903523338,89.69,78047.33,0.0,1.0,0.0,0.0]
[1776903524202,89.69,78047.33,0.0,1.0,0.0,0.0]
[1776903524345,89.69,78050.54,0.0,1.0,0.0,0.0]
[1776903525358,89.69,78055.03,0.0,1.0,0.0,0.0]
[1776903526359,89.69,78057.87,0.0,1.0,0.0,0.0]
[1776903527366,89.69,78053.83,0.0,1.0,0.0,0.0]
[1776903528375,89.69,78041.55,0.0,1.0,0.0,0.0]
[1776903529382,89.69,78035.75,0.0,1.0,0.0,0.0]
[1776903530389,89.69,78055.92,0.0,1.0,0.0,0.0]
[1776903531396,89.69,78059.73,0.0,1.0,0.0,0.0]
[1776903533416,89.69,78044.21,0.0,1.0,0.0,0.0]
[1776903534188,89.69,78044.21,0.0,1.0,0.0,0.0]
[1776903534425,89.69,78018.65,0.0,1.0,0.0,0.0]
[1776903535440,89.69,78042.6,0.0,1.0,0.0,0.0]
[1776903536446,89.69,78056.58,0.0,1.0,0.0,0.0]
[1776903537454,89.69,78059.48,0.0,1.0,0.0,0.0]
[1776903538319,89.69,78059.48,0.0,1.0,0.0,0.0]
[1776903538460,89.69,78046.39,0.0,1.0,0.0,0.0]
[1776903539468,89.69,78047.82,0.0,1.0,0.0,0.0]
[1776903540475,89.69,78057.84,0.0,1.0,0.0,0.0]
[1776903541482,89.69,78059.49,0.0,1.0,0.0,0.0]
[1776903542517,89.69,78074.37,0.0,1.0,0.0,0.0]
[1776903543814,89.69,78074.37,0.0,1.0,0.0,0.0]
[1776903543834,89.69,78077.33,0.0,1.0,0.0,0.0]
[1776903544510,89.69,78110.96,0.0,1.0,0.0,0.0]
[1776903545517,89.69,78127.19,0.0,1.0,0.0,0.0]
[1776903546525,89.69,78126.63,0.0,1.0,0.0,0.0]
[1776903547533,89.69,78133.25,0.0,1.0,0.0,0.0]
[1776903548121,89.69,78133.25,0.0,1.0,0.0,0.0]
[1776903548825,89.69,78133.25,0.0,1.0,0.0,0.0]
[1776903548855,89.69,78149.28,0.0,1.0,0.0,0.0]
[1776903549557,89.69,78150.35,0.0,1.0,0.0,0.0]
[1776903550565,89.69,78160.18,0.0,1.0,0.0,0.0]
[1776903551573,89.69,78177.66,0.0,1.0,0.0,0.0]
[1776903552090,89.69,78177.66,0.0,1.0,0.0,0.0]
[1776903552579,89.69,78206.45,0.0,1.0,0.0,0.0]
[1776903553586,89.69,78214.73,0.0,1.0,0.0,0.0]
[1776903554597,89.69,78241.02,0.0,1.0,0.0,0.0]
[1776903555603,89.69,78267.61,0.0,1.0,0.0,0.0]
[1776903556701,89.69,78267.61,0.0,1.0,0.0,0.0]
[1776903556838,89.69,78280.01,0.0,1.0,0.0,0.0]
[1776903557626,89.69,78295.47,0.0,1.0,0.0,0.0]
[1776903558987,89.69,78301.03,0.0,1.0,0.0,0.0]
[1776903559640,89.69,78291.64,0.0,1.0,0.0,0.0]
[1776903559989,89.69,78291.64,0.0,1.0,0.0,0.0]
[1776903560646,89.69,78290.1,0.0,1.0,0.0,0.0]
[1776903561655,89.69,78288.45,0.0,1.0,0.0,0.0]
[1776903562661,89.69,78281.28,0.0,1.0,0.0,0.0]
[1776903563575,89.69,78281.28,0.0,1.0,0.0,0.0]
[1776903564694,89.69,78254.2,0.0,1.0,0.0,0.0]
[1776903565590,89.69,78254.2,0.0,1.0,0.0,0.0]
[1776903565690,89.69,78287.59,0.0,1.0,0.0,0.0]
[1776903566697,89.69,78287.05,0.0,1.0,0.0,0.0]
[1776903567704,89.69,78289.14,0.0,1.0,0.0,0.0]
[1776903568515,89.69,78289.14,0.0,1.0,0.0,0.0]
[1776903568711,89.69,78285.47,0.0,1.0,0.0,0.0]
[1776903569718,89.69,78290.52,0.0,1.0,0.0,0.0]
[1776903570725,89.69,78314.33,0.0,1.0,0.0,0.0]
[1776903571732,89.69,78317.38,0.0,1.0,0.0,0.0]
[1776903572739,89.69,78303.27,0.0,1.0,0.0,0.0]
[1776903573746,89.69,78312.2,0.0,1.0,0.0,0.0]
[1776903574758,89.69,78322.92,0.0,1.0,0.0,0.0]
[1776903575765,89.69,78346.88,0.0,1.0,0.0,0.0]
[1776903576872,89.69,78346.88,0.0,1.0,0.0,0.0]
[1776903576772,89.69,78352.82,0.0,1.0,0.0,0.0]
[1776903577779,89.69,78382.26,0.0,1.0,0.0,0.0]
[1776903578786,89.69,78349.15,0.0,1.0,0.0,0.0]
[1776903579793,89.69,78341.52,0.0,1.0,0.0,0.0]
[1776903580800,89.69,78342.35,0.0,1.0,0.0,0.0]
[1776903580983,89.69,78342.35,0.0,1.0,0.0,0.0]
[1776903581807,89.69,78349.78,0.0,1.0,0.0,0.0]
[1776903582814,89.69,78366.51,0.0,1.0,0.0,0.0]
[1776903583821,89.69,78351.58,0.0,1.0,0.0,0.0]
[1776903584828,89.69,78364.46,0.0,1.0,0.0,0.0]
[1776903585837,89.69,78358.52,0.0,1.0,0.0,0.0]
[1776903586844,89.69,78355.46,0.0,1.0,0.0,0.0]
[1776903587851,89.69,78346.96,0.0,1.0,0.0,0.0]
[1776903588858,89.69,78352.05,0.0,1.0,0.0,0.0]
[1776903589865,89.69,78353.98,0.0,1.0,0.0,0.0]
[1776903590873,89.69,78350.47,0.0,1.0,0.0,0.0]
[1776903591898,89.69,78355.48,0.0,1.0,0.0,0.0]
[1776903592907,89.69,78369.33,0.0,1.0,0.0,0.0]
[1776903593907,89.69,78400.44,0.0,1.0,0.0,0.0]
[1776903594327,89.69,78400.44,0.0,1.0,0.0,0.0]
[1776903594914,89.69,78409.16,0.0,1.0,0.0,0.0]
[1776903595923,89.69,78435.74,0.0,1.0,0.0,0.0]
[1776903596936,89.69,78453.84,0.0,1.0,0.0,0.0]
[1776903597434,89.69,78453.84,0.0,1.0,0.0,0.0]
[1776903597532,89.69,78453.84,0.0,1.0,0.0,0.0]
[1776903597944,89.69,78459.24,0.0,1.0,0.0,0.0]
[1776903598957,89.69,78450.32,0.0,1.0,0.0,0.0]
[1776903599958,89.69,78450.32,0.0,1.0,0.0,0.0]
[1776903599985,89.69,78428.79,0.0,1.0,0.0,0.0]
[1776903600975,89.69,78419.23,0.0,1.0,0.0,0.0]
[1776903601979,89.69,78410.34,0.0,1.0,0.0,0.0]
[1776903602993,89.69,78399.51,0.0,1.0,0.0,0.0]
[1776903604016,89.69,78399.51,0.0,1.0,0.0,0.0]
[1776903604102,89.69,78393.14,0.0,1.0,0.0,0.0]
[1776903605009,89.69,78374.7,0.0,1.0,0.0,0.0]
[1776903606016,89.69,78366.58,0.0,1.0,0.0,0.0]
[1776903607023,89.69,78377.34,0.0,1.0,0.0,0.0]
[1776903608049,89.69,78372.87,0.0,1.0,0.0,0.0]
[1776903609351,89.69,78355.81,0.0,1.0,0.0,0.0]
[1776903610084,89.69,78349.6,0.0,1.0,0.0,0.0]
[1776903611145,89.69,78351.27,0.0,1.0,0.0,0.0]
[1776903612096,89.69,78352.0,0.0,1.0,0.0,0.0]
[1776903613103,89.69,78348.75,0.0,1.0,0.0,0.0]
[1776903614111,89.69,78340.21,0.0,1.0,0.0,0.0]
[1776903615117,89.69,78334.44,0.0,1.0,0.0,0.0]
[1776903616132,89.69,78324.69,0.0,1.0,0.0,0.0]
[1776903617132,89.69,78321.84,0.0,1.0,0.0,0.0]
[1776903618139,89.69,78330.39,0.0,1.0,0.0,0.0]
[1776903619145,89.69,78340.82,0.0,1.0,0.0,0.0]
[1776903620153,89.69,78337.35,0.0,1.0,0.0,0.0]
[1776903621160,89.69,78329.66,0.0,1.0,0.0,0.0]
[1776903622168,89.69,78316.9,0.0,1.0,0.0,0.0]
[1776903623174,89.69,78313.86,0.0,1.0,0.0,0.0]
[1776903624181,89.69,78308.83,0.0,1.0,0.0,0.0]
[1776903625188,89.69,78294.68,0.0,1.0,0.0,0.0]
[1776903626195,89.69,78291.42,0.0,1.0,0.0,0.0]
[1776903627204,89.69,78293.24,0.0,1.0,0.0,0.0]
[1776903628210,89.69,78291.52,0.0,1.0,0.0,0.0]
[1776903629218,89.69,78288.51,0.0,1.0,0.0,0.0]
[1776903630226,89.69,78281.49,0.0,1.0,0.0,0.0]
[1776903631233,89.69,78275.25,0.0,1.0,0.0,0.0]
[1776903632240,89.69,78262.6,0.0,1.0,0.0,0.0]
[1776903633247,89.69,78253.71,0.0,1.0,0.0,0.0]
[1776903634258,89.69,78250.24,0.0,1.0,0.0,0.0]
[1776903635265,89.69,78225.53,0.0,1.0,0.0,0.0]
[1776903636272,89.69,78220.68,0.0,1.0,0.0,0.0]
[1776903637279,89.69,78225.79,0.0,1.0,0.0,0.0]
[1776903638286,89.69,78229.72,0.0,1.0,0.0,0.0]
[1776903639294,89.69,78235.54,0.0,1.0,0.0,0.0]
[1776903640301,89.69,78246.34,0.0,1.0,0.0,0.0]
[1776903641308,89.69,78247.98,0.0,1.0,0.0,0.0]
[1776903643321,89.69,78251.81,0.0,1.0,0.0,0.0]
[1776903644329,89.69,78249.81,0.0,1.0,0.0,0.0]
[1776903647350,89.69,78262.61,0.0,1.0,0.0,0.0]
[1776903648357,89.69,78261.02,0.0,1.0,0.0,0.0]
[1776903649364,89.69,78258.93,0.0,1.0,0.0,0.0]
[1776903650371,89.69,78260.53,0.0,1.0,0.0,0.0]
[1776903651384,89.69,78270.07,0.0,1.0,0.0,0.0]
[1776903652385,89.69,78276.94,0.0,1.0,0.0,0.0]
[1776903654399,89.69,78274.44,0.0,1.0,0.0,0.0]
[1776903655406,89.69,78279.06,0.0,1.0,0.0,0.0]
[1776903656413,89.69,78277.55,0.0,1.0,0.0,0.0]
[1776903657420,89.69,78268.26,0.0,1.0,0.0,0.0]
[1776903658461,89.69,78259.48,0.0,1.0,0.0,0.0]
[1776903659449,89.69,78256.53,0.0,1.0,0.0,0.0]
[1776903660937,89.69,78248.57,0.0,1.0,0.0,0.0]
[1776903661464,89.69,78250.42,0.0,1.0,0.0,0.0]
[1776903662471,89.69,78248.84,0.0,1.0,0.0,0.0]
[1776903663478,89.69,78260.96,0.0,1.0,0.0,0.0]
[1776903664485,89.69,78266.87,0.0,1.0,0.0,0.0]
[1776903665492,89.69,78262.4,0.0,1.0,0.0,0.0]
[1776903666499,89.69,78265.65,0.0,1.0,0.0,0.0]
[1776903668513,89.69,78258.74,0.0,1.0,0.0,0.0]
[1776903669520,89.69,78247.61,0.0,1.0,0.0,0.0]
[1776903670527,89.69,78254.16,0.0,1.0,0.0,0.0]
[1776903671534,89.69,78260.33,0.0,1.0,0.0,0.0]
[1776903672542,89.69,78265.41,0.0,1.0,0.0,0.0]
[1776903673564,89.69,78260.66,0.0,1.0,0.0,0.0]
[1776903674571,89.69,78253.91,0.0,1.0,0.0,0.0]
[1776903675578,89.69,78247.96,0.0,1.0,0.0,0.0]
[1776903676585,89.69,78245.83,0.0,1.0,0.0,0.0]
[1776903677592,89.69,78249.85,0.0,1.0,0.0,0.0]
[1776903679605,89.69,78253.11,0.0,1.0,0.0,0.0]
[1776903680613,89.69,78254.4,0.0,1.0,0.0,0.0]
[1776903681620,89.69,78239.85,0.0,1.0,0.0,0.0]
[1776903682627,89.69,78236.84,0.0,1.0,0.0,0.0]
[1776903683962,89.69,78236.84,0.0,1.0,0.0,0.0]
[1776903684007,89.69,78240.7,0.0,1.0,0.0,0.0]
[1776903684642,89.69,78246.45,0.0,1.0,0.0,0.0]
[1776903685648,89.69,78249.46,0.0,1.0,0.0,0.0]
[1776903686656,89.69,78250.86,0.0,1.0,0.0,0.0]
[1776903687591,89.69,78250.86,0.0,1.0,0.0,0.0]
[1776903689677,89.69,78247.8,0.0,1.0,0.0,0.0]
[1776903690684,89.69,78239.74,0.0,1.0,0.0,0.0]
[1776903691691,89.69,78233.75,0.0,1.0,0.0,0.0]
[1776903693705,89.69,78223.52,0.0,1.0,0.0,0.0]
[1776903694712,89.69,78221.37,0.0,1.0,0.0,0.0]
[1776903695719,89.69,78212.75,0.0,1.0,0.0,0.0]
[1776903696728,89.69,78211.79,0.0,1.0,0.0,0.0]
[1776903697743,89.69,78221.93,0.0,1.0,0.0,0.0]
[1776903698742,89.69,78213.27,0.0,1.0,0.0,0.0]
[1776903699749,89.69,78212.49,0.0,1.0,0.0,0.0]
[1776903700769,89.69,78209.54,0.0,1.0,0.0,0.0]
[1776903703790,89.69,78211.03,0.0,1.0,0.0,0.0]
[1776903704797,89.69,78209.91,0.0,1.0,0.0,0.0]
[1776903705804,89.69,78204.01,0.0,1.0,0.0,0.0]
[1776903706811,89.69,78197.55,0.0,1.0,0.0,0.0]
[1776903707818,89.69,78179.5,0.0,1.0,0.0,0.0]
[1776903708825,89.69,78176.37,0.0,1.0,0.0,0.0]
[1776903709831,89.69,78178.81,0.0,1.0,0.0,0.0]
[1776903713860,89.69,78185.16,0.0,1.0,0.0,0.0]
[1776903714866,89.69,78183.92,0.0,1.0,0.0,0.0]
[1776903715874,89.69,78180.02,0.0,1.0,0.0,0.0]
[1776903716881,89.69,78177.44,0.0,1.0,0.0,0.0]
[1776903717888,89.69,78166.6,0.0,1.0,0.0,0.0]
[1776903718909,89.69,78173.98,0.0,1.0,0.0,0.0]
[1776903719913,89.69,78185.37,0.0,1.0,0.0,0.0]
[1776903720920,89.69,78193.51,0.0,1.0,0.0,0.0]
[1776903721928,89.69,78201.27,0.0,1.0,0.0,0.0]
[1776903722941,89.69,78191.24,0.0,1.0,0.0,0.0]
[1776903723946,89.69,78206.39,0.0,1.0,0.0,0.0]
[1776903724953,89.69,78206.79,0.0,1.0,0.0,0.0]
[1776903725961,89.69,78208.23,0.0,1.0,0.0,0.0]
[1776903726966,89.69,78224.93,0.0,1.0,0.0,0.0]
[1776903727974,89.69,78232.88,0.0,1.0,0.0,0.0]
[1776903728981,89.69,78237.6,0.0,1.0,0.0,0.0]
[1776903732002,89.69,78236.49,0.0,1.0,0.0,0.0]
[1776903732888,89.69,78236.49,0.0,1.0,0.0,0.0]
[1776903733010,89.69,78214.05,0.0,1.0,0.0,0.0]
[1776903734016,89.69,78202.02,0.0,1.0,0.0,0.0]
[1776903735023,89.69,78205.86,0.0,1.0,0.0,0.0]
[1776903736029,89.69,78211.03,0.0,1.0,0.0,0.0]
[1776903736530,89.69,78211.03,0.0,1.0,0.0,0.0]
[1776903737037,89.69,78219.46,0.0,1.0,0.0,0.0]
[1776903738044,89.69,78227.78,0.0,1.0,0.0,0.0]
[1776903739051,89.69,78233.04,0.0,1.0,0.0,0.0]
[1776903740058,89.69,78239.72,0.0,1.0,0.0,0.0]
[1776903741065,89.69,78243.86,0.0,1.0,0.0,0.0]
[1776903743078,89.69,78246.31,0.0,1.0,0.0,0.0]
[1776903745092,89.69,78255.91,0.0,1.0,0.0,0.0]
[1776903746100,89.69,78262.49,0.0,1.0,0.0,0.0]
[1776903747107,89.69,78266.96,0.0,1.0,0.0,0.0]
[1776903748113,89.69,78268.58,0.0,1.0,0.0,0.0]
[1776903750501,89.69,78267.9,0.0,1.0,0.0,0.0]
[1776903751166,89.69,78279.15,0.0,1.0,0.0,0.0]
[1776903752173,89.69,78287.21,0.0,1.0,0.0,0.0]
[1776903753180,89.69,78291.48,0.0,1.0,0.0,0.0]
[1776903754201,89.69,78291.48,0.0,1.0,0.0,0.0]
[1776903754188,89.69,78295.66,0.0,1.0,0.0,0.0]
[1776903755195,89.69,78298.43,0.0,1.0,0.0,0.0]
[1776903757212,89.69,78303.2,0.0,1.0,0.0,0.0]
[1776903758218,89.69,78302.13,0.0,1.0,0.0,0.0]
[1776903759225,89.69,78310.03,0.0,1.0,0.0,0.0]
[1776903760236,89.69,78311.84,0.0,1.0,0.0,0.0]
[1776903763257,89.69,78294.94,0.0,1.0,0.0,0.0]
[1776903764264,89.69,78295.2,0.0,1.0,0.0,0.0]
[1776903765271,89.69,78300.92,0.0,1.0,0.0,0.0]
[1776903766278,89.69,78289.89,0.0,1.0,0.0,0.0]
[1776903767285,89.69,78284.76,0.0,1.0,0.0,0.0]
[1776903768293,89.69,78281.47,0.0,1.0,0.0,0.0]
[1776903770306,89.69,78278.7,0.0,1.0,0.0,0.0]
[1776903772050,89.69,78278.7,0.0,1.0,0.0,0.0]
[1776903772160,89.69,78278.7,0.0,1.0,0.0,0.0]
[1776903772193,89.69,78278.7,0.0,1.0,0.0,0.0]
[1776903772151,89.69,78274.3,0.0,1.0,0.0,0.0]
[1776903773327,89.69,78273.19,0.0,1.0,0.0,0.0]
[1776903774334,89.69,78272.19,0.0,1.0,0.0,0.0]
[1776903775341,89.69,78271.28,0.0,1.0,0.0,0.0]
[1776903776347,89.69,78262.49,0.0,1.0,0.0,0.0]
[1776903777355,89.69,78252.72,0.0,1.0,0.0,0.0]
[1776903778362,89.69,78250.94,0.0,1.0,0.0,0.0]
[1776903779369,89.69,78252.17,0.0,1.0,0.0,0.0]
[1776903780376,89.69,78250.79,0.0,1.0,0.0,0.0]
[1776903781383,89.69,78248.98,0.0,1.0,0.0,0.0]
[1776903782390,89.69,78242.51,0.0,1.0,0.0,0.0]
[1776903783398,89.69,78238.44,0.0,1.0,0.0,0.0]
[1776903784840,89.69,78238.44,0.0,1.0,0.0,0.0]
[1776903784843,89.69,78238.44,0.0,1.0,0.0,0.0]
[1776903784940,89.69,78238.44,0.0,1.0,0.0,0.0]
[1776903785042,89.69,78241.65,0.0,1.0,0.0,0.0]
[1776903785411,89.69,78239.87,0.0,1.0,0.0,0.0]
[1776903787425,89.69,78244.16,0.0,1.0,0.0,0.0]
[1776903789082,89.69,78244.16,0.0,1.0,0.0,0.0]
[1776903789138,89.69,78244.16,0.0,1.0,0.0,0.0]
[1776903789201,89.69,78244.16,0.0,1.0,0.0,0.0]
[1776903789183,89.69,78240.88,0.0,1.0,0.0,0.0]
[1776903789439,89.69,78236.21,0.0,1.0,0.0,0.0]
[1776903790446,89.69,78223.32,0.0,1.0,0.0,0.0]
[1776903791453,89.69,78221.37,0.0,1.0,0.0,0.0]
[1776903792460,89.69,78225.34,0.0,1.0,0.0,0.0]
[1776903794137,89.69,78225.34,0.0,1.0,0.0,0.0]
[1776903794214,89.69,78225.34,0.0,1.0,0.0,0.0]
[1776903794223,89.69,78229.43,0.0,1.0,0.0,0.0]
[1776903794551,89.69,78229.43,0.0,1.0,0.0,0.0]
[1776903794694,89.69,78229.43,0.0,1.0,0.0,0.0]
[1776903794762,89.69,78226.42,0.0,1.0,0.0,0.0]
[1776903795481,89.69,78225.26,0.0,1.0,0.0,0.0]
[1776903796488,89.69,78228.2,0.0,1.0,0.0,0.0]
[1776903797495,89.69,78226.9,0.0,1.0,0.0,0.0]
[1776903799218,89.69,78226.9,0.0,1.0,0.0,0.0]
[1776903798502,89.69,78222.2,0.0,1.0,0.0,0.0]
[1776903799443,89.69,78222.2,0.0,1.0,0.0,0.0]
[1776903799509,89.69,78224.06,0.0,1.0,0.0,0.0]
[1776903800515,89.69,78215.02,0.0,1.0,0.0,0.0]
[1776903801523,89.69,78202.44,0.0,1.0,0.0,0.0]
[1776903802530,89.69,78198.98,0.0,1.0,0.0,0.0]
[1776903803537,89.69,78186.62,0.0,1.0,0.0,0.0]
[1776903804544,89.69,78182.77,0.0,1.0,0.0,0.0]
[1776903805550,89.69,78186.87,0.0,1.0,0.0,0.0]
[1776903806558,89.69,78187.91,0.0,1.0,0.0,0.0]
[1776903807565,89.69,78193.59,0.0,1.0,0.0,0.0]
[1776903808576,89.69,78202.3,0.0,1.0,0.0,0.0]
[1776903809581,89.69,78227.45,0.0,1.0,0.0,0.0]
[1776903810588,89.69,78240.32,0.0,1.0,0.0,0.0]
[1776903811595,89.69,78240.28,0.0,1.0,0.0,0.0]
[1776903812602,89.69,78239.15,0.0,1.0,0.0,0.0]
[1776903813609,89.69,78232.81,0.0,1.0,0.0,0.0]
[1776903814449,89.69,78232.81,0.0,1.0,0.0,0.0]
[1776903814616,89.69,78248.98,0.0,1.0,0.0,0.0]
[1776903815624,89.69,78250.62,0.0,1.0,0.0,0.0]
[1776903816446,89.69,78250.62,0.0,1.0,0.0,0.0]
[1776903816629,89.69,78257.07,0.0,1.0,0.0,0.0]
[1776903817640,89.69,78253.04,0.0,1.0,0.0,0.0]
[1776903818647,89.69,78257.56,0.0,1.0,0.0,0.0]
[1776903819667,89.69,78240.26,0.0,1.0,0.0,0.0]
[1776903820674,89.69,78244.23,0.0,1.0,0.0,0.0]
[1776903821681,89.69,78260.13,0.0,1.0,0.0,0.0]
[1776903822688,89.69,78271.25,0.0,1.0,0.0,0.0]
[1776903823695,89.69,78270.94,0.0,1.0,0.0,0.0]
[1776903824416,89.69,78270.94,0.0,1.0,0.0,0.0]
[1776903824702,89.69,78267.67,0.0,1.0,0.0,0.0]
[1776903825709,89.69,78263.59,0.0,1.0,0.0,0.0]
[1776903826716,89.69,78249.79,0.0,1.0,0.0,0.0]
[1776903827450,89.69,78249.79,0.0,1.0,0.0,0.0]
[1776903827723,89.69,78248.92,0.0,1.0,0.0,0.0]
[1776903828736,89.69,78248.92,0.0,1.0,0.0,0.0]
[1776903828937,89.69,78248.92,0.0,1.0,0.0,0.0]
[1776903829013,89.69,78247.58,0.0,1.0,0.0,0.0]
[1776903829577,89.69,78247.58,0.0,1.0,0.0,0.0]
[1776903829690,89.69,78247.58,0.0,1.0,0.0,0.0]
[1776903829738,89.69,78257.74,0.0,1.0,0.0,0.0]
[1776903830744,89.69,78258.21,0.0,1.0,0.0,0.0]
[1776903831751,89.69,78253.55,0.0,1.0,0.0,0.0]
[1776903832759,89.69,78250.53,0.0,1.0,0.0,0.0]
[1776903835845,89.69,78249.86,0.0,1.0,0.0,0.0]
[1776903835897,89.69,78249.86,0.0,1.0,0.0,0.0]
[1776903835946,89.69,78247.4,0.0,1.0,0.0,0.0]
[1776903836325,89.69,78247.4,0.0,1.0,0.0,0.0]
[1776903836439,89.69,78247.4,0.0,1.0,0.0,0.0]
[1776903836787,89.69,78245.21,0.0,1.0,0.0,0.0]
[1776903837794,89.69,78249.25,0.0,1.0,0.0,0.0]
[1776903838801,89.69,78256.34,0.0,1.0,0.0,0.0]
[1776903839808,89.69,78247.99,0.0,1.0,0.0,0.0]
[1776903841548,89.69,78247.59,0.0,1.0,0.0,0.0]
[1776903841699,89.69,78247.59,0.0,1.0,0.0,0.0]
[1776903841822,89.69,78248.48,0.0,1.0,0.0,0.0]
[1776903843836,89.69,78243.68,0.0,1.0,0.0,0.0]
[1776903845367,89.69,78244.22,0.0,1.0,0.0,0.0]
[1776903845441,89.69,78244.22,0.0,1.0,0.0,0.0]
[1776903845850,89.69,78246.23,0.0,1.0,0.0,0.0]
[1776903846357,89.69,78246.23,0.0,1.0,0.0,0.0]
[1776903846437,89.69,78246.23,0.0,1.0,0.0,0.0]
[1776903846863,89.69,78244.42,0.0,1.0,0.0,0.0]
[1776903847869,89.69,78242.75,0.0,1.0,0.0,0.0]
[1776903848876,89.69,78239.37,0.0,1.0,0.0,0.0]
[1776903849883,89.69,78235.82,0.0,1.0,0.0,0.0]
[1776903850550,89.69,78235.82,0.0,1.0,0.0,0.0]
[1776903850690,89.69,78235.82,0.0,1.0,0.0,0.0]
[1776903850890,89.69,78236.99,0.0,1.0,0.0,0.0]
[1776903851897,89.69,78243.15,0.0,1.0,0.0,0.0]
[1776903852689,89.69,78243.15,0.0,1.0,0.0,0.0]
[1776903852950,89.69,78243.15,0.0,1.0,0.0,0.0]
[1776903853045,89.69,78243.15,0.0,1.0,0.0,0.0]
[1776903853189,89.69,78243.15,0.0,1.0,0.0,0.0]
[1776903853247,89.69,78247.83,0.0,1.0,0.0,0.0]
[1776903854040,89.69,78266.15,0.0,1.0,0.0,0.0]
[1776903854921,89.69,78272.24,0.0,1.0,0.0,0.0]
[1776903855928,89.69,78274.93,0.0,1.0,0.0,0.0]
[1776903858249,89.69,78275.04,0.0,1.0,0.0,0.0]
[1776903858312,89.69,78273.74,0.0,1.0,0.0,0.0]
[1776903859245,89.69,78273.74,0.0,1.0,0.0,0.0]
[1776903859295,89.69,78269.92,0.0,1.0,0.0,0.0]
[1776903859443,89.69,78269.92,0.0,1.0,0.0,0.0]
[1776903859956,89.69,78290.29,0.0,1.0,0.0,0.0]
[1776903860963,89.69,78304.34,0.0,1.0,0.0,0.0]
[1776903861970,89.69,78301.44,0.0,1.0,0.0,0.0]
[1776903862977,89.69,78298.89,0.0,1.0,0.0,0.0]
[1776903863594,89.69,78298.89,0.0,1.0,0.0,0.0]
[1776903863984,89.69,78300.11,0.0,1.0,0.0,0.0]
[1776903865998,89.69,78309.88,0.0,1.0,0.0,0.0]
[1776903868016,89.69,78305.3,0.0,1.0,0.0,0.0]
[1776903869020,89.69,78308.42,0.0,1.0,0.0,0.0]
[1776903869836,89.69,78308.42,0.0,1.0,0.0,0.0]
[1776903869937,89.69,78308.42,0.0,1.0,0.0,0.0]
[1776903870026,89.69,78309.8,0.0,1.0,0.0,0.0]
[1776903871034,89.69,78306.51,0.0,1.0,0.0,0.0]
[1776903871503,89.69,78306.51,0.0,1.0,0.0,0.0]
[1776903871700,89.69,78306.51,0.0,1.0,0.0,0.0]
[1776903872041,89.69,78308.22,0.0,1.0,0.0,0.0]
[1776903874055,89.69,78306.92,0.0,1.0,0.0,0.0]
[1776903874552,89.69,78306.92,0.0,1.0,0.0,0.0]
[1776903874688,89.69,78306.92,0.0,1.0,0.0,0.0]
[1776903875062,89.69,78305.44,0.0,1.0,0.0,0.0]
[1776903880318,89.69,78305.77,0.0,1.0,0.0,0.0]
[1776903880097,89.69,78304.82,0.0,1.0,0.0,0.0]
[1776903880384,89.69,78304.82,0.0,1.0,0.0,0.0]
[1776903880441,89.69,78304.82,0.0,1.0,0.0,0.0]
[1776903881104,89.69,78303.54,0.0,1.0,0.0,0.0]
[1776903882111,89.69,78299.82,0.0,1.0,0.0,0.0]
[1776903883118,89.69,78298.4,0.0,1.0,0.0,0.0]
[1776903883395,89.69,78298.4,0.0,1.0,0.0,0.0]
[1776903883435,89.69,78298.4,0.0,1.0,0.0,0.0]
[1776903883518,89.69,78298.4,0.0,1.0,0.0,0.0]
[1776903883704,89.69,78298.4,0.0,1.0,0.0,0.0]
[1776903884125,89.69,78303.93,0.0,1.0,0.0,0.0]
[1776903885132,89.69,78302.96,0.0,1.0,0.0,0.0]
[1776903886139,89.69,78301.04,0.0,1.0,0.0,0.0]
[1776903888153,89.69,78301.98,0.0,1.0,0.0,0.0]
[1776903890167,89.69,78304.13,0.0,1.0,0.0,0.0]
[1776903892181,89.69,78302.46,0.0,1.0,0.0,0.0]
[1776903894195,89.69,78301.06,0.0,1.0,0.0,0.0]
[1776903895202,89.69,78306.35,0.0,1.0,0.0,0.0]
[1776903895691,89.69,78306.35,0.0,1.0,0.0,0.0]
[1776903896062,89.69,78306.35,0.0,1.0,0.0,0.0]
[1776903896198,89.69,78306.35,0.0,1.0,0.0,0.0]
[1776903896209,89.69,78307.42,0.0,1.0,0.0,0.0]
[1776903898223,89.69,78306.27,0.0,1.0,0.0,0.0]
[1776903899230,89.69,78294.31,0.0,1.0,0.0,0.0]
[1776903900237,89.69,78279.03,0.0,1.0,0.0,0.0]
[1776903901244,89.69,78277.56,0.0,1.0,0.0,0.0]
[1776903901650,89.69,78277.56,0.0,1.0,0.0,0.0]
[1776903902251,89.69,78267.19,0.0,1.0,0.0,0.0]
[1776903903258,89.69,78259.99,0.0,1.0,0.0,0.0]
[1776903904265,89.69,78262.1,0.0,1.0,0.0,0.0]
[1776903905272,89.69,78253.41,0.0,1.0,0.0,0.0]
[1776903905741,89.69,78253.41,0.0,1.0,0.0,0.0]
[1776903906279,89.69,78249.81,0.0,1.0,0.0,0.0]
[1776903907286,89.69,78239.33,0.0,1.0,0.0,0.0]
[1776903908293,89.69,78230.92,0.0,1.0,0.0,0.0]
[1776903910307,89.69,78228.8,0.0,1.0,0.0,0.0]
[1776903911314,89.69,78233.02,0.0,1.0,0.0,0.0]
[1776903912321,89.69,78243.95,0.0,1.0,0.0,0.0]
[1776903913329,89.69,78246.13,0.0,1.0,0.0,0.0]
[1776903914335,89.69,78246.9,0.0,1.0,0.0,0.0]
[1776903915030,89.69,78246.9,0.0,1.0,0.0,0.0]
[1776903915211,89.69,78246.9,0.0,1.0,0.0,0.0]
[1776903915342,89.69,78253.52,0.0,1.0,0.0,0.0]
[1776903916349,89.69,78257.59,0.0,1.0,0.0,0.0]
[1776903919370,89.69,78256.39,0.0,1.0,0.0,0.0]
[1776903920377,89.69,78254.36,0.0,1.0,0.0,0.0]
[1776903921384,89.69,78250.32,0.0,1.0,0.0,0.0]
[1776903922391,89.69,78257.78,0.0,1.0,0.0,0.0]
[1776903923400,89.69,78258.52,0.0,1.0,0.0,0.0]
[1776903924405,89.69,78255.37,0.0,1.0,0.0,0.0]
[1776903925411,89.69,78260.34,0.0,1.0,0.0,0.0]
[1776903926419,89.69,78265.03,0.0,1.0,0.0,0.0]
[1776903927426,89.69,78284.72,0.0,1.0,0.0,0.0]
[1776903928433,89.69,78292.36,0.0,1.0,0.0,0.0]
[1776903929440,89.69,78293.61,0.0,1.0,0.0,0.0]
[1776903930447,89.69,78291.43,0.0,1.0,0.0,0.0]
[1776903931459,89.69,78290.35,0.0,1.0,0.0,0.0]
[1776903932465,89.69,78295.33,0.0,1.0,0.0,0.0]
[1776903933472,89.69,78297.24,0.0,1.0,0.0,0.0]
[1776903934479,89.69,78298.44,0.0,1.0,0.0,0.0]
[1776903935485,89.69,78300.98,0.0,1.0,0.0,0.0]
[1776903936493,89.69,78301.73,0.0,1.0,0.0,0.0]
[1776903937500,89.69,78308.3,0.0,1.0,0.0,0.0]
[1776903938508,89.69,78319.61,0.0,1.0,0.0,0.0]
[1776903939515,89.69,78325.47,0.0,1.0,0.0,0.0]
[1776903940522,89.69,78327.88,0.0,1.0,0.0,0.0]
[1776903941529,89.69,78330.64,0.0,1.0,0.0,0.0]
[1776903942536,89.69,78331.76,0.0,1.0,0.0,0.0]
[1776903946564,89.69,78332.83,0.0,1.0,0.0,0.0]
[1776903947571,89.69,78334.55,0.0,1.0,0.0,0.0]
[1776903948578,89.69,78335.66,0.0,1.0,0.0,0.0]
[1776903950592,89.69,78337.48,0.0,1.0,0.0,0.0]
[1776903952121,89.69,78337.48,0.0,1.0,0.0,0.0]
[1776903952200,89.69,78337.48,0.0,1.0,0.0,0.0]
[1776903953613,89.69,78336.59,0.0,1.0,0.0,0.0]
[1776903954620,89.69,78335.92,0.0,1.0,0.0,0.0]
[1776903955627,89.69,78334.21,0.0,1.0,0.0,0.0]
[1776903956633,89.69,78332.76,0.0,1.0,0.0,0.0]
[1776903957641,89.69,78332.13,0.0,1.0,0.0,0.0]
[1776903958647,89.69,78330.52,0.0,1.0,0.0,0.0]
[1776903959498,89.69,78330.52,0.0,1.0,0.0,0.0]
[1776903959740,89.69,78330.52,0.0,1.0,0.0,0.0]
[1776903961677,89.69,78326.78,0.0,1.0,0.0,0.0]
[1776903962684,89.69,78324.52,0.0,1.0,0.0,0.0]
[1776903963696,89.69,78324.52,0.0,1.0,0.0,0.0]
[1776903963796,89.69,78323.07,0.0,1.0,0.0,0.0]
[1776903964748,89.69,78323.07,0.0,1.0,0.0,0.0]
[1776903964942,89.69,78323.07,0.0,1.0,0.0,0.0]
[1776903964993,89.69,78324.67,0.0,1.0,0.0,0.0]
[1776903967719,89.69,78331.8,0.0,1.0,0.0,0.0]
[1776903968734,89.69,78328.14,0.0,1.0,0.0,0.0]
[1776903969742,89.69,78326.81,0.0,1.0,0.0,0.0]
[1776903970748,89.69,78322.2,0.0,1.0,0.0,0.0]
[1776903971756,89.69,78319.3,0.0,1.0,0.0,0.0]
[1776903972762,89.69,78322.4,0.0,1.0,0.0,0.0]
[1776903973770,89.69,78323.63,0.0,1.0,0.0,0.0]
[1776903974777,89.69,78320.72,0.0,1.0,0.0,0.0]
[1776903976047,89.69,78320.72,0.0,1.0,0.0,0.0]
[1776903976201,89.69,78320.72,0.0,1.0,0.0,0.0]
[1776903976437,89.69,78320.72,0.0,1.0,0.0,0.0]
[1776903976301,89.69,78322.06,0.0,1.0,0.0,0.0]
[1776903976707,89.69,78322.06,0.0,1.0,0.0,0.0]
[1776903976791,89.69,78324.29,0.0,1.0,0.0,0.0]
[1776903978805,89.69,78334.18,0.0,1.0,0.0,0.0]
[1776903979811,89.69,78336.91,0.0,1.0,0.0,0.0]
[1776903982224,89.69,78337.3,0.0,1.0,0.0,0.0]
[1776903982449,89.69,78337.3,0.0,1.0,0.0,0.0]
[1776903982268,89.69,78335.83,0.0,1.0,0.0,0.0]
[1776903982571,89.69,78335.83,0.0,1.0,0.0,0.0]
[1776903982698,89.69,78335.83,0.0,1.0,0.0,0.0]
[1776903983874,89.69,78340.11,0.0,1.0,0.0,0.0]
[1776903984861,89.69,78358.46,0.0,1.0,0.0,0.0]
[1776903985868,89.69,78355.75,0.0,1.0,0.0,0.0]
[1776903986875,89.69,78357.19,0.0,1.0,0.0,0.0]
[1776903987882,89.69,78358.76,0.0,1.0,0.0,0.0]
[1776903988889,89.69,78354.02,0.0,1.0,0.0,0.0]
[1776903991911,89.69,78351.47,0.0,1.0,0.0,0.0]
[1776903992918,89.69,78350.4,0.0,1.0,0.0,0.0]
[1776903993925,89.69,78360.38,0.0,1.0,0.0,0.0]
[1776903994931,89.69,78356.46,0.0,1.0,0.0,0.0]
[1776903995939,89.69,78359.34,0.0,1.0,0.0,0.0]
[1776903996946,89.69,78357.86,0.0,1.0,0.0,0.0]
[1776903997699,89.69,78357.86,0.0,1.0,0.0,0.0]
[1776903997939,89.69,78357.86,0.0,1.0,0.0,0.0]
[1776903997953,89.69,78356.35,0.0,1.0,0.0,0.0]
[1776903998960,89.69,78353.57,0.0,1.0,0.0,0.0]
[1776903999704,89.69,78353.57,0.0,1.0,0.0,0.0]
[1776903999940,89.69,78353.57,0.0,1.0,0.0,0.0]
[1776904000974,89.69,78355.15,0.0,1.0,0.0,0.0]
[1776904002988,89.69,78356.83,0.0,1.0,0.0,0.0]
[1776904005005,89.69,78352.85,0.0,1.0,0.0,0.0]
[1776904006101,89.69,78352.85,0.0,1.0,0.0,0.0]
[1776904006198,89.69,78352.85,0.0,1.0,0.0,0.0]
[1776904006343,89.69,78352.85,0.0,1.0,0.0,0.0]
[1776904006441,89.69,78352.85,0.0,1.0,0.0,0.0]
[1776904006444,89.69,78350.41,0.0,1.0,0.0,0.0]
[1776904009030,89.69,78351.57,0.0,1.0,0.0,0.0]
[1776904010037,89.69,78369.22,0.0,1.0,0.0,0.0]
[1776904011044,89.69,78371.07,0.0,1.0,0.0,0.0]
[1776904012052,89.69,78372.45,0.0,1.0,0.0,0.0]
[1776904013059,89.69,78379.54,0.0,1.0,0.0,0.0]
[1776904014066,89.69,78381.35,0.0,1.0,0.0,0.0]
[1776904015075,89.69,78398.2,0.0,1.0,0.0,0.0]
[1776904016081,89.69,78406.09,0.0,1.0,0.0,0.0]
[1776904017088,89.69,78407.1,0.0,1.0,0.0,0.0]
[1776904018095,89.69,78410.68,0.0,1.0,0.0,0.0]
[1776904019102,89.69,78421.98,0.0,1.0,0.0,0.0]
[1776904020109,89.69,78430.19,0.0,1.0,0.0,0.0]
[1776904021116,89.69,78438.9,0.0,1.0,0.0,0.0]
[1776904022126,89.69,78421.66,0.0,1.0,0.0,0.0]
[1776904023130,89.69,78417.22,0.0,1.0,0.0,0.0]
[1776904024137,89.69,78417.09,0.0,1.0,0.0,0.0]
[1776904025144,89.69,78415.52,0.0,1.0,0.0,0.0]
[1776904027158,89.69,78408.8,0.0,1.0,0.0,0.0]
[1776904028165,89.69,78401.57,0.0,1.0,0.0,0.0]
[1776904029171,89.69,78398.52,0.0,1.0,0.0,0.0]
[1776904031191,89.69,78393.88,0.0,1.0,0.0,0.0]
[1776904032193,89.69,78386.51,0.0,1.0,0.0,0.0]
[1776904033199,89.69,78385.34,0.0,1.0,0.0,0.0]
[1776904035214,89.69,78373.51,0.0,1.0,0.0,0.0]
[1776904036221,89.69,78367.72,0.0,1.0,0.0,0.0]
[1776904037228,89.69,78366.07,0.0,1.0,0.0,0.0]
[1776904039241,89.69,78358.09,0.0,1.0,0.0,0.0]
[1776904040249,89.69,78355.7,0.0,1.0,0.0,0.0]
[1776904041256,89.69,78352.47,0.0,1.0,0.0,0.0]
[1776904042267,89.69,78311.9,0.0,1.0,0.0,0.0]
[1776904042583,89.69,78311.9,0.0,1.0,0.0,0.0]
[1776904043274,89.69,78281.37,0.0,1.0,0.0,0.0]
[1776904044281,89.69,78282.14,0.0,1.0,0.0,0.0]
[1776904045289,89.69,78281.03,0.0,1.0,0.0,0.0]
[1776904045918,89.69,78281.03,0.0,1.0,0.0,0.0]
[1776904048315,89.69,78287.2,0.0,1.0,0.0,0.0]
[1776904049261,89.69,78287.2,0.0,1.0,0.0,0.0]
[1776904049316,89.69,78248.82,0.0,1.0,0.0,0.0]
[1776904050323,89.69,78236.86,0.0,1.0,0.0,0.0]
[1776904051329,89.69,78235.81,0.0,1.0,0.0,0.0]
[1776904052819,89.69,78236.64,0.0,1.0,0.0,0.0]
[1776904053344,89.69,78239.4,0.0,1.0,0.0,0.0]
[1776904056365,89.69,78241.59,0.0,1.0,0.0,0.0]
[1776904057372,89.69,78240.29,0.0,1.0,0.0,0.0]
[1776904058378,89.69,78237.15,0.0,1.0,0.0,0.0]
[1776904059386,89.69,78238.41,0.0,1.0,0.0,0.0]
[1776904060393,89.69,78240.5,0.0,1.0,0.0,0.0]
[1776904061400,89.69,78243.46,0.0,1.0,0.0,0.0]
[1776904062407,89.69,78248.08,0.0,1.0,0.0,0.0]
[1776904063414,89.69,78245.73,0.0,1.0,0.0,0.0]
[1776904064420,89.69,78243.47,0.0,1.0,0.0,0.0]
[1776904065428,89.69,78245.17,0.0,1.0,0.0,0.0]
[1776904070463,89.69,78247.61,0.0,1.0,0.0,0.0]
[1776904072477,89.69,78246.11,0.0,1.0,0.0,0.0]
[1776904074491,89.69,78251.06,0.0,1.0,0.0,0.0]
[1776904075498,89.69,78253.09,0.0,1.0,0.0,0.0]
[1776904076967,89.69,78254.01,0.0,1.0,0.0,0.0]
[1776904077283,89.69,78254.01,0.0,1.0,0.0,0.0]
[1776904077286,89.69,78254.01,0.0,1.0,0.0,0.0]
[1776904077438,89.69,78254.01,0.0,1.0,0.0,0.0]
[1776904077512,89.69,78268.53,0.0,1.0,0.0,0.0]
[1776904078519,89.69,78274.01,0.0,1.0,0.0,0.0]
[1776904079526,89.69,78276.21,0.0,1.0,0.0,0.0]
[1776904082547,89.69,78257.69,0.0,1.0,0.0,0.0]
[1776904083555,89.69,78257.49,0.0,1.0,0.0,0.0]
[1776904084562,89.69,78254.06,0.0,1.0,0.0,0.0]
[1776904085568,89.69,78259.45,0.0,1.0,0.0,0.0]
[1776904086576,89.69,78268.38,0.0,1.0,0.0,0.0]
[1776904087583,89.69,78275.82,0.0,1.0,0.0,0.0]
[1776904088589,89.69,78273.45,0.0,1.0,0.0,0.0]
[1776904091391,89.69,78273.13,0.0,1.0,0.0,0.0]
[1776904091442,89.69,78273.13,0.0,1.0,0.0,0.0]
[1776904091448,89.69,78274.88,0.0,1.0,0.0,0.0]
[1776904092618,89.69,78276.25,0.0,1.0,0.0,0.0]
[1776904093625,89.69,78283.57,0.0,1.0,0.0,0.0]
[1776904094631,89.69,78288.79,0.0,1.0,0.0,0.0]
[1776904095638,89.69,78290.61,0.0,1.0,0.0,0.0]
[1776904098660,89.69,78304.81,0.0,1.0,0.0,0.0]
[1776904099666,89.69,78315.46,0.0,1.0,0.0,0.0]
[1776904100674,89.69,78316.29,0.0,1.0,0.0,0.0]
[1776904103695,89.69,78314.68,0.0,1.0,0.0,0.0]
[1776904107573,89.69,78315.01,0.0,1.0,0.0,0.0]
[1776904107671,89.69,78315.15,0.0,1.0,0.0,0.0]
[1776904107693,89.69,78315.15,0.0,1.0,0.0,0.0]
[1776904107726,89.69,78321.84,0.0,1.0,0.0,0.0]
[1776904109740,89.69,78325.08,0.0,1.0,0.0,0.0]
[1776904111920,89.69,78325.04,0.0,1.0,0.0,0.0]
[1776904111947,89.69,78325.04,0.0,1.0,0.0,0.0]
[1776904111969,89.69,78325.04,0.0,1.0,0.0,0.0]
[1776904112215,89.69,78325.04,0.0,1.0,0.0,0.0]
[1776904112429,89.69,78325.04,0.0,1.0,0.0,0.0]
[1776904112478,89.69,78325.73,0.0,1.0,0.0,0.0]
[1776904112761,89.69,78328.71,0.0,1.0,0.0,0.0]
[1776904113768,89.69,78339.86,0.0,1.0,0.0,0.0]
[1776904114775,89.69,78342.34,0.0,1.0,0.0,0.0]
[1776904115782,89.69,78335.09,0.0,1.0,0.0,0.0]
[1776904117512,89.69,78335.09,0.0,1.0,0.0,0.0]
[1776904117550,89.69,78342.66,0.0,1.0,0.0,0.0]
[1776904117796,89.69,78347.97,0.0,1.0,0.0,0.0]
[1776904118803,89.69,78342.14,0.0,1.0,0.0,0.0]
[1776904120816,89.69,78338.75,0.0,1.0,0.0,0.0]
[1776904121824,89.69,78337.2,0.0,1.0,0.0,0.0]
[1776904122832,89.69,78338.96,0.0,1.0,0.0,0.0]
[1776904124486,89.69,78338.96,0.0,1.0,0.0,0.0]
[1776904124491,89.69,78336.38,0.0,1.0,0.0,0.0]
[1776904124690,89.69,78336.38,0.0,1.0,0.0,0.0]
[1776904124725,89.69,78336.38,0.0,1.0,0.0,0.0]
[1776904124945,89.69,78336.38,0.0,1.0,0.0,0.0]
[1776904125853,89.69,78335.0,0.0,1.0,0.0,0.0]
[1776904127867,89.69,78342.39,0.0,1.0,0.0,0.0]
[1776904128854,89.69,78342.39,0.0,1.0,0.0,0.0]
[1776904128942,89.69,78342.39,0.0,1.0,0.0,0.0]
[1776904128962,89.69,78342.39,0.0,1.0,0.0,0.0]
[1776904129195,89.69,78342.39,0.0,1.0,0.0,0.0]
[1776904129200,89.69,78342.91,0.0,1.0,0.0,0.0]
[1776904129881,89.69,78347.76,0.0,1.0,0.0,0.0]
[1776904130961,89.69,78350.5,0.0,1.0,0.0,0.0]
[1776904132264,89.69,78350.5,0.0,1.0,0.0,0.0]
[1776904132446,89.69,78350.5,0.0,1.0,0.0,0.0]
[1776904132507,89.69,78350.41,0.0,1.0,0.0,0.0]
[1776904132620,89.69,78350.41,0.0,1.0,0.0,0.0]
[1776904132687,89.69,78350.41,0.0,1.0,0.0,0.0]
[1776904132902,89.69,78348.9,0.0,1.0,0.0,0.0]
[1776904133911,89.69,78365.45,0.0,1.0,0.0,0.0]
[1776904134917,89.69,78385.75,0.0,1.0,0.0,0.0]
[1776904135924,89.69,78389.58,0.0,1.0,0.0,0.0]
[1776904136930,89.69,78386.96,0.0,1.0,0.0,0.0]
[1776904137938,89.69,78389.08,0.0,1.0,0.0,0.0]
[1776904138945,89.69,78393.85,0.0,1.0,0.0,0.0]
[1776904139952,89.69,78396.44,0.0,1.0,0.0,0.0]
[1776904140959,89.69,78389.53,0.0,1.0,0.0,0.0]
[1776904141966,89.69,78384.4,0.0,1.0,0.0,0.0]
[1776904142973,89.69,78373.2,0.0,1.0,0.0,0.0]
[1776904143980,89.69,78365.33,0.0,1.0,0.0,0.0]
[1776904144987,89.69,78363.68,0.0,1.0,0.0,0.0]
[1776904147001,89.69,78355.31,0.0,1.0,0.0,0.0]
[1776904148009,89.69,78356.34,0.0,1.0,0.0,0.0]
[1776904150663,89.69,78355.88,0.0,1.0,0.0,0.0]
[1776904150690,89.69,78355.88,0.0,1.0,0.0,0.0]
[1776904150813,89.69,78355.88,0.0,1.0,0.0,0.0]
[1776904150940,89.69,78355.88,0.0,1.0,0.0,0.0]
[1776904151030,89.69,78355.47,0.0,1.0,0.0,0.0]
[1776904152037,89.69,78362.83,0.0,1.0,0.0,0.0]
[1776904153044,89.69,78364.18,0.0,1.0,0.0,0.0]
[1776904154053,89.69,78361.92,0.0,1.0,0.0,0.0]
[1776904155060,89.69,78359.4,0.0,1.0,0.0,0.0]
[1776904156517,89.69,78359.4,0.0,1.0,0.0,0.0]
[1776904156565,89.69,78360.92,0.0,1.0,0.0,0.0]
[1776904156695,89.69,78360.92,0.0,1.0,0.0,0.0]
[1776904157074,89.69,78370.29,0.0,1.0,0.0,0.0]
[1776904158081,89.69,78382.68,0.0,1.0,0.0,0.0]
[1776904159089,89.69,78393.62,0.0,1.0,0.0,0.0]
[1776904160096,89.69,78401.13,0.0,1.0,0.0,0.0]
[1776904161102,89.69,78402.59,0.0,1.0,0.0,0.0]
[1776904162110,89.69,78410.38,0.0,1.0,0.0,0.0]
[1776904166138,89.69,78412.24,0.0,1.0,0.0,0.0]
[1776904167145,89.69,78414.9,0.0,1.0,0.0,0.0]
[1776904168155,89.69,78422.03,0.0,1.0,0.0,0.0]
[1776904169161,89.69,78433.08,0.0,1.0,0.0,0.0]
[1776904170168,89.69,78433.89,0.0,1.0,0.0,0.0]
[1776904171175,89.69,78434.15,0.0,1.0,0.0,0.0]
[1776904172187,89.69,78443.06,0.0,1.0,0.0,0.0]
[1776904174201,89.69,78440.66,0.0,1.0,0.0,0.0]
[1776904175303,89.69,78439.39,0.0,1.0,0.0,0.0]
[1776904176300,89.69,78439.39,0.0,1.0,0.0,0.0]
[1776904176599,89.69,78472.15,0.0,1.0,0.0,0.0]
[1776904177231,89.69,78484.01,0.0,1.0,0.0,0.0]
[1776904178240,89.69,78498.19,0.0,1.0,0.0,0.0]
[1776904179247,89.69,78501.49,0.0,1.0,0.0,0.0]
[1776904180255,89.69,78493.88,0.0,1.0,0.0,0.0]
[1776904181552,89.69,78493.88,0.0,1.0,0.0,0.0]
[1776904181624,89.69,78491.4,0.0,1.0,0.0,0.0]
[1776904183276,89.69,78489.04,0.0,1.0,0.0,0.0]
[1776904184282,89.69,78491.61,0.0,1.0,0.0,0.0]
[1776904186297,89.69,78490.3,0.0,1.0,0.0,0.0]
[1776904188311,89.69,78487.7,0.0,1.0,0.0,0.0]
[1776904189319,89.69,78483.05,0.0,1.0,0.0,0.0]
[1776904191332,89.69,78482.07,0.0,1.0,0.0,0.0]
[1776904192339,89.69,78480.15,0.0,1.0,0.0,0.0]
[1776904194353,89.69,78474.45,0.0,1.0,0.0,0.0]
[1776904195360,89.69,78473.41,0.0,1.0,0.0,0.0]
[1776904196367,89.69,78476.24,0.0,1.0,0.0,0.0]
[1776904199388,89.69,78477.74,0.0,1.0,0.0,0.0]
[1776904201402,89.69,78472.61,0.0,1.0,0.0,0.0]
[1776904202409,89.69,78457.34,0.0,1.0,0.0,0.0]
[1776904203416,89.69,78447.21,0.0,1.0,0.0,0.0]
[1776904204425,89.69,78442.48,0.0,1.0,0.0,0.0]
[1776904205430,89.69,78455.88,0.0,1.0,0.0,0.0]
[1776904206437,89.69,78461.26,0.0,1.0,0.0,0.0]
[1776904207444,89.69,78465.34,0.0,1.0,0.0,0.0]
[1776904209458,89.69,78464.76,0.0,1.0,0.0,0.0]
[1776904210059,89.69,78464.76,0.0,1.0,0.0,0.0]
[1776904210201,89.69,78464.76,0.0,1.0,0.0,0.0]
[1776904210465,89.69,78469.25,0.0,1.0,0.0,0.0]
[1776904210820,89.69,78469.25,0.0,1.0,0.0,0.0]
[1776904210946,89.69,78469.25,0.0,1.0,0.0,0.0]
[1776904211472,89.69,78470.69,0.0,1.0,0.0,0.0]
[1776904212589,89.69,78470.69,0.0,1.0,0.0,0.0]
[1776904212692,89.69,78470.69,0.0,1.0,0.0,0.0]
[1776904212690,89.69,78470.17,0.0,1.0,0.0,0.0]
[1776904213486,89.69,78480.9,0.0,1.0,0.0,0.0]
[1776904214494,89.69,78482.42,0.0,1.0,0.0,0.0]
[1776904215513,89.69,78483.77,0.0,1.0,0.0,0.0]
[1776904216541,89.69,78500.43,0.0,1.0,0.0,0.0]
[1776904217546,89.69,78516.27,0.0,1.0,0.0,0.0]
[1776904218553,89.69,78536.94,0.0,1.0,0.0,0.0]
[1776904219560,89.69,78546.91,0.0,1.0,0.0,0.0]
[1776904220567,89.69,78551.43,0.0,1.0,0.0,0.0]
[1776904221244,89.69,78551.43,0.0,1.0,0.0,0.0]
[1776904221597,89.69,78578.18,0.0,1.0,0.0,0.0]
[1776904223606,89.69,78580.06,0.0,1.0,0.0,0.0]
[1776904224615,89.69,78557.7,0.0,1.0,0.0,0.0]
[1776904224984,89.69,78557.7,0.0,1.0,0.0,0.0]
[1776904225621,89.69,78546.3,0.0,1.0,0.0,0.0]
[1776904226628,89.69,78543.9,0.0,1.0,0.0,0.0]
[1776904227635,89.69,78537.25,0.0,1.0,0.0,0.0]
[1776904228643,89.69,78522.77,0.0,1.0,0.0,0.0]
[1776904229649,89.69,78532.95,0.0,1.0,0.0,0.0]
[1776904230656,89.69,78541.08,0.0,1.0,0.0,0.0]
[1776904231663,89.69,78560.14,0.0,1.0,0.0,0.0]
[1776904232670,89.69,78565.7,0.0,1.0,0.0,0.0]
[1776904233677,89.69,78558.64,0.0,1.0,0.0,0.0]
[1776904234683,89.69,78560.66,0.0,1.0,0.0,0.0]
[1776904235691,89.69,78562.28,0.0,1.0,0.0,0.0]
[1776904236698,89.69,78569.43,0.0,1.0,0.0,0.0]
[1776904237705,89.69,78576.96,0.0,1.0,0.0,0.0]
[1776904238712,89.69,78570.09,0.0,1.0,0.0,0.0]
[1776904239718,89.69,78556.71,0.0,1.0,0.0,0.0]
[1776904240726,89.69,78562.27,0.0,1.0,0.0,0.0]
[1776904242740,89.69,78558.83,0.0,1.0,0.0,0.0]
[1776904243747,89.69,78546.47,0.0,1.0,0.0,0.0]
[1776904244754,89.69,78549.95,0.0,1.0,0.0,0.0]
[1776904245761,89.69,78552.11,0.0,1.0,0.0,0.0]
[1776904246768,89.69,78555.15,0.0,1.0,0.0,0.0]
[1776904248782,89.69,78546.62,0.0,1.0,0.0,0.0]
[1776904249789,89.69,78544.82,0.0,1.0,0.0,0.0]
[1776904251803,89.69,78543.76,0.0,1.0,0.0,0.0]
[1776904252812,89.69,78532.42,0.0,1.0,0.0,0.0]
[1776904253817,89.69,78526.93,0.0,1.0,0.0,0.0]
[1776904254824,89.69,78514.32,0.0,1.0,0.0,0.0]
[1776904255831,89.69,78506.33,0.0,1.0,0.0,0.0]
[1776904257803,89.69,78506.33,0.0,1.0,0.0,0.0]
[1776904256838,89.69,78501.9,0.0,1.0,0.0,0.0]
[1776904257960,89.69,78493.65,0.0,1.0,0.0,0.0]
[1776904258852,89.69,78479.45,0.0,1.0,0.0,0.0]
[1776904259859,89.69,78478.85,0.0,1.0,0.0,0.0]
[1776904261300,89.69,78478.85,0.0,1.0,0.0,0.0]
[1776904261874,89.69,78480.38,0.0,1.0,0.0,0.0]
[1776904264895,89.69,78486.02,0.0,1.0,0.0,0.0]
[1776904265902,89.69,78496.19,0.0,1.0,0.0,0.0]
[1776904266909,89.69,78496.31,0.0,1.0,0.0,0.0]
[1776904267916,89.69,78493.04,0.0,1.0,0.0,0.0]
[1776904269360,89.69,78507.5,0.0,1.0,0.0,0.0]
[1776904269930,89.69,78512.07,0.0,1.0,0.0,0.0]
[1776904270938,89.69,78509.83,0.0,1.0,0.0,0.0]
[1776904271944,89.69,78507.67,0.0,1.0,0.0,0.0]
[1776904272951,89.69,78503.96,0.0,1.0,0.0,0.0]
[1776904274912,89.69,78504.85,0.0,1.0,0.0,0.0]
[1776904274941,89.69,78504.85,0.0,1.0,0.0,0.0]
[1776904274965,89.69,78505.74,0.0,1.0,0.0,0.0]
[1776904275972,89.69,78494.91,0.0,1.0,0.0,0.0]
[1776904276979,89.69,78489.3,0.0,1.0,0.0,0.0]
[1776904278661,89.69,78489.3,0.0,1.0,0.0,0.0]
[1776904278712,89.69,78489.3,0.0,1.0,0.0,0.0]
[1776904278786,89.69,78487.28,0.0,1.0,0.0,0.0]
[1776904280000,89.69,78483.57,0.0,1.0,0.0,0.0]
[1776904283021,89.69,78490.17,0.0,1.0,0.0,0.0]
[1776904284035,89.69,78495.85,0.0,1.0,0.0,0.0]
[1776904285036,89.69,78516.73,0.0,1.0,0.0,0.0]
[1776904286043,89.69,78521.32,0.0,1.0,0.0,0.0]
[1776904287050,89.69,78520.33,0.0,1.0,0.0,0.0]
[1776904288057,89.69,78519.19,0.0,1.0,0.0,0.0]
[1776904289064,89.69,78515.34,0.0,1.0,0.0,0.0]
[1776904290381,89.69,78515.34,0.0,1.0,0.0,0.0]
[1776904290435,89.69,78515.34,0.0,1.0,0.0,0.0]
[1776904290482,89.69,78515.55,0.0,1.0,0.0,0.0]
[1776904290902,89.69,78515.55,0.0,1.0,0.0,0.0]
[1776904290939,89.69,78515.55,0.0,1.0,0.0,0.0]
[1776904291078,89.69,78515.32,0.0,1.0,0.0,0.0]
[1776904292085,89.69,78501.65,0.0,1.0,0.0,0.0]
[1776904293092,89.69,78495.16,0.0,1.0,0.0,0.0]
[1776904294099,89.69,78498.56,0.0,1.0,0.0,0.0]
[1776904295106,89.69,78503.2,0.0,1.0,0.0,0.0]
[1776904296113,89.69,78500.34,0.0,1.0,0.0,0.0]
[1776904297096,89.69,78500.34,0.0,1.0,0.0,0.0]
[1776904297196,89.69,78500.34,0.0,1.0,0.0,0.0]
[1776904297197,89.69,78488.98,0.0,1.0,0.0,0.0]
[1776904298128,89.69,78484.75,0.0,1.0,0.0,0.0]
[1776904299143,89.69,78474.57,0.0,1.0,0.0,0.0]
[1776904300142,89.69,78464.52,0.0,1.0,0.0,0.0]
[1776904301149,89.69,78458.9,0.0,1.0,0.0,0.0]
[1776904302156,89.69,78451.79,0.0,1.0,0.0,0.0]
[1776904303163,89.69,78450.25,0.0,1.0,0.0,0.0]
[1776904305177,89.69,78452.91,0.0,1.0,0.0,0.0]
[1776904306184,89.69,78451.29,0.0,1.0,0.0,0.0]
[1776904307191,89.69,78449.49,0.0,1.0,0.0,0.0]
[1776904310611,89.69,78449.12,0.0,1.0,0.0,0.0]
[1776904310695,89.69,78449.12,0.0,1.0,0.0,0.0]
[1776904313236,89.69,78451.1,0.0,1.0,0.0,0.0]
[1776904314243,89.69,78449.22,0.0,1.0,0.0,0.0]
[1776904315250,89.69,78445.58,0.0,1.0,0.0,0.0]
[1776904316257,89.69,78431.48,0.0,1.0,0.0,0.0]
[1776904317264,89.69,78426.88,0.0,1.0,0.0,0.0]
[1776904318271,89.69,78423.54,0.0,1.0,0.0,0.0]
[1776904319278,89.69,78413.56,0.0,1.0,0.0,0.0]
[1776904320285,89.69,78409.23,0.0,1.0,0.0,0.0]
[1776904322302,89.69,78421.52,0.0,1.0,0.0,0.0]
[1776904323358,89.69,78421.52,0.0,1.0,0.0,0.0]
[1776904323511,89.69,78414.38,0.0,1.0,0.0,0.0]
[1776904324361,89.69,78405.83,0.0,1.0,0.0,0.0]
[1776904325368,89.69,78402.71,0.0,1.0,0.0,0.0]
[1776904326958,89.69,78403.15,0.0,1.0,0.0,0.0]
[1776904328390,89.69,78401.34,0.0,1.0,0.0,0.0]
[1776904331410,89.69,78402.66,0.0,1.0,0.0,0.0]
[1776904332417,89.69,78400.28,0.0,1.0,0.0,0.0]
[1776904333492,89.69,78400.28,0.0,1.0,0.0,0.0]
[1776904333694,89.69,78400.28,0.0,1.0,0.0,0.0]
[1776904335442,89.69,78408.42,0.0,1.0,0.0,0.0]
[1776904336009,89.69,78408.42,0.0,1.0,0.0,0.0]
[1776904336202,89.69,78408.42,0.0,1.0,0.0,0.0]
[1776904336434,89.69,78408.42,0.0,1.0,0.0,0.0]
[1776904336692,89.69,78408.42,0.0,1.0,0.0,0.0]
[1776904336794,89.69,78413.28,0.0,1.0,0.0,0.0]
[1776904337456,89.69,78419.55,0.0,1.0,0.0,0.0]
[1776904338463,89.69,78420.57,0.0,1.0,0.0,0.0]
[1776904339469,89.69,78412.18,0.0,1.0,0.0,0.0]
[1776904340506,89.69,78412.18,0.0,1.0,0.0,0.0]
[1776904340694,89.69,78412.18,0.0,1.0,0.0,0.0]
[1776904340896,89.69,78412.18,0.0,1.0,0.0,0.0]
[1776904340789,89.69,78410.16,0.0,1.0,0.0,0.0]
[1776904340941,89.69,78410.16,0.0,1.0,0.0,0.0]
[1776904341484,89.69,78405.09,0.0,1.0,0.0,0.0]
[1776904342491,89.69,78401.85,0.0,1.0,0.0,0.0]
[1776904343513,89.69,78394.05,0.0,1.0,0.0,0.0]
[1776904344511,89.69,78391.83,0.0,1.0,0.0,0.0]
[1776904345518,89.69,78389.59,0.0,1.0,0.0,0.0]
[1776904346525,89.69,78386.98,0.0,1.0,0.0,0.0]
[1776904347533,89.69,78390.74,0.0,1.0,0.0,0.0]
[1776904348539,89.69,78381.71,0.0,1.0,0.0,0.0]
[1776904349546,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776904350084,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776904350198,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776904350572,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776904350692,89.69,78374.47,0.0,1.0,0.0,0.0]
[1776904350790,89.69,78373.01,0.0,1.0,0.0,0.0]
[1776904351560,89.69,78372.4,0.0,1.0,0.0,0.0]
[1776904353574,89.69,78370.4,0.0,1.0,0.0,0.0]
[1776904355588,89.69,78369.23,0.0,1.0,0.0,0.0]
[1776904357308,89.69,78370.01,0.0,1.0,0.0,0.0]
[1776904357438,89.69,78370.01,0.0,1.0,0.0,0.0]
[1776904357651,89.69,78370.01,0.0,1.0,0.0,0.0]
[1776904357699,89.69,78370.01,0.0,1.0,0.0,0.0]
[1776904357747,89.69,78370.56,0.0,1.0,0.0,0.0]
[1776904359618,89.69,78366.06,0.0,1.0,0.0,0.0]
[1776904360790,89.69,78366.06,0.0,1.0,0.0,0.0]
[1776904360872,89.69,78366.96,0.0,1.0,0.0,0.0]
[1776904360944,89.69,78366.96,0.0,1.0,0.0,0.0]
[1776904363661,89.69,78366.2,0.0,1.0,0.0,0.0]
[1776904363690,89.69,78366.2,0.0,1.0,0.0,0.0]
[1776904363792,89.69,78365.89,0.0,1.0,0.0,0.0]
[1776904365069,89.69,78366.11,0.0,1.0,0.0,0.0]
[1776904365195,89.69,78366.11,0.0,1.0,0.0,0.0]
[1776904365881,89.69,78366.11,0.0,1.0,0.0,0.0]
[1776904365659,89.69,78364.8,0.0,1.0,0.0,0.0]
[1776904365940,89.69,78364.8,0.0,1.0,0.0,0.0]
[1776904366667,89.69,78367.23,0.0,1.0,0.0,0.0]
[1776904368784,89.69,78366.6,0.0,1.0,0.0,0.0]
[1776904368948,89.69,78366.46,0.0,1.0,0.0,0.0]
[1776904370694,89.69,78363.4,0.0,1.0,0.0,0.0]
[1776904372709,89.69,78364.47,0.0,1.0,0.0,0.0]
[1776904373940,89.69,78364.47,0.0,1.0,0.0,0.0]
[1776904373716,89.69,78365.43,0.0,1.0,0.0,0.0]
[1776904374198,89.69,78365.43,0.0,1.0,0.0,0.0]
[1776904374242,89.69,78365.43,0.0,1.0,0.0,0.0]
[1776904374436,89.69,78365.43,0.0,1.0,0.0,0.0]
[1776904374723,89.69,78364.3,0.0,1.0,0.0,0.0]
[1776904375730,89.69,78371.54,0.0,1.0,0.0,0.0]
[1776904376023,89.69,78371.54,0.0,1.0,0.0,0.0]
[1776904376210,89.69,78371.54,0.0,1.0,0.0,0.0]
[1776904376736,89.69,78366.89,0.0,1.0,0.0,0.0]
[1776904377237,89.69,78366.89,0.0,1.0,0.0,0.0]
[1776904377441,89.69,78366.89,0.0,1.0,0.0,0.0]
[1776904377744,89.69,78370.05,0.0,1.0,0.0,0.0]
[1776904378751,89.69,78368.64,0.0,1.0,0.0,0.0]
[1776904378986,89.69,78368.64,0.0,1.0,0.0,0.0]
[1776904379188,89.69,78368.64,0.0,1.0,0.0,0.0]
[1776904381772,89.69,78366.71,0.0,1.0,0.0,0.0]
[1776904382390,89.69,78366.71,0.0,1.0,0.0,0.0]
[1776904382444,89.69,78366.71,0.0,1.0,0.0,0.0]
[1776904382454,89.69,78366.71,0.0,1.0,0.0,0.0]
[1776904382695,89.69,78366.71,0.0,1.0,0.0,0.0]
[1776904382779,89.69,78363.85,0.0,1.0,0.0,0.0]
[1776904384802,89.69,78354.36,0.0,1.0,0.0,0.0]
[1776904385830,89.69,78354.36,0.0,1.0,0.0,0.0]
[1776904385941,89.69,78354.36,0.0,1.0,0.0,0.0]
[1776904385932,89.69,78351.17,0.0,1.0,0.0,0.0]
[1776904386811,89.69,78345.99,0.0,1.0,0.0,0.0]
[1776904387818,89.69,78351.58,0.0,1.0,0.0,0.0]
[1776904388825,89.69,78353.82,0.0,1.0,0.0,0.0]
[1776904389834,89.69,78366.37,0.0,1.0,0.0,0.0]
[1776904390841,89.69,78367.32,0.0,1.0,0.0,0.0]
[1776904391848,89.69,78369.99,0.0,1.0,0.0,0.0]
[1776904392047,89.69,78369.99,0.0,1.0,0.0,0.0]
[1776904392201,89.69,78369.99,0.0,1.0,0.0,0.0]
[1776904392855,89.69,78374.9,0.0,1.0,0.0,0.0]
[1776904393862,89.69,78371.44,0.0,1.0,0.0,0.0]
[1776904394568,89.69,78371.44,0.0,1.0,0.0,0.0]
[1776904394697,89.69,78371.44,0.0,1.0,0.0,0.0]
[1776904395613,89.69,78371.33,0.0,1.0,0.0,0.0]
[1776904395688,89.69,78371.33,0.0,1.0,0.0,0.0]
[1776904395875,89.69,78370.5,0.0,1.0,0.0,0.0]
[1776904398602,89.69,78369.84,0.0,1.0,0.0,0.0]
[1776904398700,89.69,78369.84,0.0,1.0,0.0,0.0]
[1776904398897,89.69,78369.09,0.0,1.0,0.0,0.0]
[1776904402924,89.69,78364.41,0.0,1.0,0.0,0.0]
[1776904403548,89.69,78364.41,0.0,1.0,0.0,0.0]
[1776904403688,89.69,78364.41,0.0,1.0,0.0,0.0]
[1776904403932,89.69,78362.91,0.0,1.0,0.0,0.0]
[1776904404022,89.69,78362.91,0.0,1.0,0.0,0.0]
[1776904404196,89.69,78362.91,0.0,1.0,0.0,0.0]
[1776904404939,89.69,78365.17,0.0,1.0,0.0,0.0]
[1776904405945,89.69,78363.73,0.0,1.0,0.0,0.0]
[1776904406884,89.69,78363.73,0.0,1.0,0.0,0.0]
[1776904406940,89.69,78363.73,0.0,1.0,0.0,0.0]
[1776904406953,89.69,78354.46,0.0,1.0,0.0,0.0]
[1776904407125,89.69,78354.46,0.0,1.0,0.0,0.0]
[1776904407198,89.69,78354.46,0.0,1.0,0.0,0.0]
[1776904409974,89.69,78356.16,0.0,1.0,0.0,0.0]
[1776904412904,89.69,78356.12,0.0,1.0,0.0,0.0]
[1776904412936,89.69,78356.12,0.0,1.0,0.0,0.0]
[1776904411988,89.69,78355.62,0.0,1.0,0.0,0.0]
[1776904415994,89.69,78355.44,0.0,1.0,0.0,0.0]
[1776904416192,89.69,78355.44,0.0,1.0,0.0,0.0]
[1776904416291,89.69,78356.44,0.0,1.0,0.0,0.0]
[1776904417286,89.69,78356.44,0.0,1.0,0.0,0.0]
[1776904417441,89.69,78356.44,0.0,1.0,0.0,0.0]
[1776904417532,89.69,78355.45,0.0,1.0,0.0,0.0]
[1776904419037,89.69,78361.78,0.0,1.0,0.0,0.0]
[1776904420400,89.69,78361.78,0.0,1.0,0.0,0.0]
[1776904420437,89.69,78361.78,0.0,1.0,0.0,0.0]
[1776904420495,89.69,78364.09,0.0,1.0,0.0,0.0]
[1776904421051,89.69,78366.59,0.0,1.0,0.0,0.0]
[1776904424447,89.69,78366.7,0.0,1.0,0.0,0.0]
[1776904425449,89.69,78366.53,0.0,1.0,0.0,0.0]
[1776904425699,89.69,78366.53,0.0,1.0,0.0,0.0]
[1776904425800,89.69,78365.4,0.0,1.0,0.0,0.0]
[1776904426085,89.69,78359.0,0.0,1.0,0.0,0.0]
[1776904427093,89.69,78355.74,0.0,1.0,0.0,0.0]
[1776904428100,89.69,78353.88,0.0,1.0,0.0,0.0]
[1776904429371,89.69,78353.88,0.0,1.0,0.0,0.0]
[1776904429439,89.69,78353.88,0.0,1.0,0.0,0.0]
[1776904429570,89.69,78353.88,0.0,1.0,0.0,0.0]
[1776904429692,89.69,78353.88,0.0,1.0,0.0,0.0]
[1776904429787,89.69,78354.81,0.0,1.0,0.0,0.0]
[1776904430115,89.69,78356.5,0.0,1.0,0.0,0.0]
[1776904432129,89.69,78357.29,0.0,1.0,0.0,0.0]
[1776904434143,89.69,78356.45,0.0,1.0,0.0,0.0]
[1776904435482,89.69,78356.45,0.0,1.0,0.0,0.0]
[1776904435701,89.69,78356.45,0.0,1.0,0.0,0.0]
[1776904435797,89.69,78350.73,0.0,1.0,0.0,0.0]
[1776904436157,89.69,78348.86,0.0,1.0,0.0,0.0]
[1776904441175,89.69,78349.41,0.0,1.0,0.0,0.0]
[1776904441800,89.69,78349.41,0.0,1.0,0.0,0.0]
[1776904441944,89.69,78349.41,0.0,1.0,0.0,0.0]
[1776904442942,89.69,78349.54,0.0,1.0,0.0,0.0]
[1776904442199,89.69,78347.16,0.0,1.0,0.0,0.0]
[1776904443206,89.69,78348.23,0.0,1.0,0.0,0.0]
[1776904448450,89.69,78348.56,0.0,1.0,0.0,0.0]
[1776904448689,89.69,78348.56,0.0,1.0,0.0,0.0]
[1776904452271,89.69,78347.29,0.0,1.0,0.0,0.0]
[1776904456315,89.69,78361.45,0.0,1.0,0.0,0.0]
[1776904457285,89.69,78361.45,0.0,1.0,0.0,0.0]
[1776904457435,89.69,78361.45,0.0,1.0,0.0,0.0]
[1776904457493,89.69,78371.09,0.0,1.0,0.0,0.0]
[1776904458314,89.69,78370.41,0.0,1.0,0.0,0.0]
[1776904460328,89.69,78371.51,0.0,1.0,0.0,0.0]
[1776904461444,89.69,78371.51,0.0,1.0,0.0,0.0]
[1776904461687,89.69,78371.51,0.0,1.0,0.0,0.0]
[1776904461864,89.69,78371.51,0.0,1.0,0.0,0.0]
[1776904461938,89.69,78371.51,0.0,1.0,0.0,0.0]
[1776904461932,89.69,78372.33,0.0,1.0,0.0,0.0]
[1776904466370,89.69,78370.37,0.0,1.0,0.0,0.0]
[1776904468384,89.69,78373.33,0.0,1.0,0.0,0.0]
[1776904469391,89.69,78371.02,0.0,1.0,0.0,0.0]
[1776904470945,89.69,78371.02,0.0,1.0,0.0,0.0]
[1776904470965,89.69,78366.63,0.0,1.0,0.0,0.0]
[1776904471404,89.69,78363.99,0.0,1.0,0.0,0.0]
[1776904472411,89.69,78362.3,0.0,1.0,0.0,0.0]
[1776904476440,89.69,78374.97,0.0,1.0,0.0,0.0]
[1776904477447,89.69,78395.81,0.0,1.0,0.0,0.0]
[1776904478453,89.69,78400.29,0.0,1.0,0.0,0.0]
[1776904481475,89.69,78402.21,0.0,1.0,0.0,0.0]
[1776904484499,89.69,78407.34,0.0,1.0,0.0,0.0]
[1776904485506,89.69,78413.01,0.0,1.0,0.0,0.0]
[1776904486513,89.69,78418.53,0.0,1.0,0.0,0.0]
[1776904489534,89.69,78425.38,0.0,1.0,0.0,0.0]
[1776904490541,89.69,78423.63,0.0,1.0,0.0,0.0]
[1776904494569,89.69,78422.55,0.0,1.0,0.0,0.0]
[1776904496583,89.69,78428.67,0.0,1.0,0.0,0.0]
[1776904497592,89.69,78459.36,0.0,1.0,0.0,0.0]
[1776904498599,89.69,78460.17,0.0,1.0,0.0,0.0]
[1776904500613,89.69,78452.38,0.0,1.0,0.0,0.0]
[1776904501621,89.69,78448.92,0.0,1.0,0.0,0.0]
[1776904502632,89.69,78453.0,0.0,1.0,0.0,0.0]
[1776904503639,89.69,78456.69,0.0,1.0,0.0,0.0]
[1776904504646,89.69,78459.21,0.0,1.0,0.0,0.0]
[1776904506660,89.69,78455.72,0.0,1.0,0.0,0.0]
[1776904507667,89.69,78450.97,0.0,1.0,0.0,0.0]
[1776904508675,89.69,78448.29,0.0,1.0,0.0,0.0]
[1776904509681,89.69,78446.22,0.0,1.0,0.0,0.0]
[1776904510696,89.69,78442.89,0.0,1.0,0.0,0.0]
[1776904513716,89.69,78433.79,0.0,1.0,0.0,0.0]
[1776904514724,89.69,78429.94,0.0,1.0,0.0,0.0]
[1776904515731,89.69,78427.74,0.0,1.0,0.0,0.0]
[1776904517745,89.69,78420.66,0.0,1.0,0.0,0.0]
[1776904518752,89.69,78417.88,0.0,1.0,0.0,0.0]
[1776904521666,89.69,78417.41,0.0,1.0,0.0,0.0]
[1776904521694,89.69,78417.41,0.0,1.0,0.0,0.0]
[1776904521773,89.69,78417.8,0.0,1.0,0.0,0.0]
[1776904522863,89.69,78417.8,0.0,1.0,0.0,0.0]
[1776904522948,89.69,78417.8,0.0,1.0,0.0,0.0]
[1776904525801,89.69,78420.57,0.0,1.0,0.0,0.0]
[1776904530852,89.69,78418.19,0.0,1.0,0.0,0.0]
[1776904531859,89.69,78416.19,0.0,1.0,0.0,0.0]
[1776904533872,89.69,78419.82,0.0,1.0,0.0,0.0]
[1776904534879,89.69,78432.75,0.0,1.0,0.0,0.0]
[1776904535887,89.69,78441.42,0.0,1.0,0.0,0.0]
[1776904536894,89.69,78439.19,0.0,1.0,0.0,0.0]
[1776904539122,89.69,78439.71,0.0,1.0,0.0,0.0]
[1776904539200,89.69,78439.71,0.0,1.0,0.0,0.0]
[1776904539916,89.69,78441.9,0.0,1.0,0.0,0.0]
[1776904541024,89.69,78441.9,0.0,1.0,0.0,0.0]
[1776904541197,89.69,78442.36,0.0,1.0,0.0,0.0]
[1776904543944,89.69,78446.36,0.0,1.0,0.0,0.0]
[1776904545959,89.69,78445.07,0.0,1.0,0.0,0.0]
[1776904547973,89.69,78441.75,0.0,1.0,0.0,0.0]
[1776904548164,89.69,78441.75,0.0,1.0,0.0,0.0]
[1776904548200,89.69,78441.75,0.0,1.0,0.0,0.0]
[1776904548626,89.69,78441.75,0.0,1.0,0.0,0.0]
[1776904548694,89.69,78441.75,0.0,1.0,0.0,0.0]
[1776904548980,89.69,78440.86,0.0,1.0,0.0,0.0]
[1776904553008,89.69,78436.76,0.0,1.0,0.0,0.0]
[1776904553289,89.69,78436.76,0.0,1.0,0.0,0.0]
[1776904553445,89.69,78436.76,0.0,1.0,0.0,0.0]
[1776904554015,89.69,78436.94,0.0,1.0,0.0,0.0]
[1776904554132,89.69,78436.94,0.0,1.0,0.0,0.0]
[1776904554197,89.69,78436.94,0.0,1.0,0.0,0.0]
[1776904555022,89.69,78435.29,0.0,1.0,0.0,0.0]
[1776904557559,89.69,78434.66,0.0,1.0,0.0,0.0]
[1776904557714,89.69,78434.66,0.0,1.0,0.0,0.0]
[1776904558043,89.69,78433.99,0.0,1.0,0.0,0.0]
[1776904559050,89.69,78438.5,0.0,1.0,0.0,0.0]
[1776904559552,89.69,78438.5,0.0,1.0,0.0,0.0]
[1776904559696,89.69,78438.5,0.0,1.0,0.0,0.0]
[1776904560057,89.69,78436.58,0.0,1.0,0.0,0.0]
[1776904561064,89.69,78422.41,0.0,1.0,0.0,0.0]
[1776904562071,89.69,78421.95,0.0,1.0,0.0,0.0]
[1776904563078,89.69,78419.19,0.0,1.0,0.0,0.0]
[1776904563898,89.69,78419.19,0.0,1.0,0.0,0.0]
[1776904563940,89.69,78419.19,0.0,1.0,0.0,0.0]
[1776904564085,89.69,78418.66,0.0,1.0,0.0,0.0]
[1776904565139,89.69,78418.66,0.0,1.0,0.0,0.0]
[1776904565215,89.69,78419.56,0.0,1.0,0.0,0.0]
[1776904566099,89.69,78420.74,0.0,1.0,0.0,0.0]
[1776904570830,89.69,78420.55,0.0,1.0,0.0,0.0]
[1776904570944,89.69,78420.55,0.0,1.0,0.0,0.0]
[1776904571086,89.69,78420.55,0.0,1.0,0.0,0.0]
[1776904571135,89.69,78420.63,0.0,1.0,0.0,0.0]
[1776904571194,89.69,78420.63,0.0,1.0,0.0,0.0]
[1776904575163,89.69,78422.27,0.0,1.0,0.0,0.0]
[1776904576482,89.69,78422.27,0.0,1.0,0.0,0.0]
[1776904576695,89.69,78422.27,0.0,1.0,0.0,0.0]
[1776904576839,89.69,78422.27,0.0,1.0,0.0,0.0]
[1776904576941,89.69,78422.27,0.0,1.0,0.0,0.0]
[1776904577042,89.69,78421.23,0.0,1.0,0.0,0.0]
[1776904582212,89.69,78421.98,0.0,1.0,0.0,0.0]
[1776904584439,89.69,78421.28,0.0,1.0,0.0,0.0]
[1776904584692,89.69,78421.28,0.0,1.0,0.0,0.0]
[1776904585051,89.69,78421.28,0.0,1.0,0.0,0.0]
[1776904585055,89.69,78420.04,0.0,1.0,0.0,0.0]
[1776904585199,89.69,78420.04,0.0,1.0,0.0,0.0]
[1776904585233,89.69,78416.91,0.0,1.0,0.0,0.0]
[1776904586240,89.69,78420.1,0.0,1.0,0.0,0.0]
[1776904587246,89.69,78423.42,0.0,1.0,0.0,0.0]
[1776904590462,89.69,78422.66,0.0,1.0,0.0,0.0]
[1776904590691,89.69,78422.66,0.0,1.0,0.0,0.0]
[1776904590995,89.69,78422.66,0.0,1.0,0.0,0.0]
[1776904591023,89.69,78423.95,0.0,1.0,0.0,0.0]
[1776904591200,89.69,78423.95,0.0,1.0,0.0,0.0]
[1776904594295,89.69,78437.54,0.0,1.0,0.0,0.0]
[1776904595303,89.69,78444.04,0.0,1.0,0.0,0.0]
[1776904596310,89.69,78442.96,0.0,1.0,0.0,0.0]
[1776904597317,89.69,78439.01,0.0,1.0,0.0,0.0]
[1776904598292,89.69,78439.01,0.0,1.0,0.0,0.0]
[1776904598439,89.69,78439.01,0.0,1.0,0.0,0.0]
[1776904599146,89.69,78439.01,0.0,1.0,0.0,0.0]
[1776904598442,89.69,78435.08,0.0,1.0,0.0,0.0]
[1776904599203,89.69,78435.08,0.0,1.0,0.0,0.0]
[1776904602354,89.69,78443.04,0.0,1.0,0.0,0.0]
[1776904603361,89.69,78441.29,0.0,1.0,0.0,0.0]
[1776904604368,89.69,78431.73,0.0,1.0,0.0,0.0]
[1776904605375,89.69,78426.86,0.0,1.0,0.0,0.0]
[1776904606382,89.69,78424.62,0.0,1.0,0.0,0.0]
[1776904608261,89.69,78425.28,0.0,1.0,0.0,0.0]
[1776904608442,89.69,78425.28,0.0,1.0,0.0,0.0]
[1776904609098,89.69,78425.28,0.0,1.0,0.0,0.0]
[1776904609100,89.69,78425.36,0.0,1.0,0.0,0.0]
[1776904609212,89.69,78425.36,0.0,1.0,0.0,0.0]
[1776904610409,89.69,78435.97,0.0,1.0,0.0,0.0]
[1776904611417,89.69,78451.51,0.0,1.0,0.0,0.0]
[1776904612425,89.69,78456.22,0.0,1.0,0.0,0.0]
[1776904613431,89.69,78460.78,0.0,1.0,0.0,0.0]
[1776904614438,89.69,78466.06,0.0,1.0,0.0,0.0]
[1776904617459,89.69,78473.6,0.0,1.0,0.0,0.0]
[1776904618466,89.69,78476.06,0.0,1.0,0.0,0.0]
[1776904619473,89.69,78473.22,0.0,1.0,0.0,0.0]
[1776904623272,89.69,78472.66,0.0,1.0,0.0,0.0]
[1776904623447,89.69,78472.66,0.0,1.0,0.0,0.0]
[1776904623501,89.69,78471.94,0.0,1.0,0.0,0.0]
[1776904624792,89.69,78471.94,0.0,1.0,0.0,0.0]
[1776904624939,89.69,78471.94,0.0,1.0,0.0,0.0]
[1776904625020,89.69,78468.46,0.0,1.0,0.0,0.0]
[1776904625515,89.69,78467.13,0.0,1.0,0.0,0.0]
[1776904626521,89.69,78465.1,0.0,1.0,0.0,0.0]
[1776904631128,89.69,78464.74,0.0,1.0,0.0,0.0]
[1776904631198,89.69,78464.74,0.0,1.0,0.0,0.0]
[1776904631184,89.69,78468.24,0.0,1.0,0.0,0.0]
[1776904632002,89.69,78468.24,0.0,1.0,0.0,0.0]
[1776904632203,89.69,78468.24,0.0,1.0,0.0,0.0]
[1776904632029,89.69,78468.82,0.0,1.0,0.0,0.0]
[1776904633571,89.69,78476.43,0.0,1.0,0.0,0.0]
[1776904635060,89.69,78476.43,0.0,1.0,0.0,0.0]
[1776904635204,89.69,78476.43,0.0,1.0,0.0,0.0]
[1776904635162,89.69,78477.41,0.0,1.0,0.0,0.0]
[1776904637032,89.69,78478.28,0.0,1.0,0.0,0.0]
[1776904637191,89.69,78478.28,0.0,1.0,0.0,0.0]
[1776904637141,89.69,78469.83,0.0,1.0,0.0,0.0]
[1776904637599,89.69,78468.41,0.0,1.0,0.0,0.0]
[1776904639016,89.69,78468.41,0.0,1.0,0.0,0.0]
[1776904639203,89.69,78468.41,0.0,1.0,0.0,0.0]
[1776904639118,89.69,78462.35,0.0,1.0,0.0,0.0]
[1776904639613,89.69,78459.18,0.0,1.0,0.0,0.0]
[1776904641627,89.69,78461.35,0.0,1.0,0.0,0.0]
[1776904642634,89.69,78468.63,0.0,1.0,0.0,0.0]
[1776904643794,89.69,78468.63,0.0,1.0,0.0,0.0]
[1776904643945,89.69,78468.63,0.0,1.0,0.0,0.0]
[1776904644003,89.69,78475.2,0.0,1.0,0.0,0.0]
[1776904644395,89.69,78475.2,0.0,1.0,0.0,0.0]
[1776904644443,89.69,78475.2,0.0,1.0,0.0,0.0]
[1776904644648,89.69,78476.72,0.0,1.0,0.0,0.0]
[1776904646150,89.69,78476.72,0.0,1.0,0.0,0.0]
[1776904646175,89.69,78522.19,0.0,1.0,0.0,0.0]
[1776904646662,89.69,78549.4,0.0,1.0,0.0,0.0]
[1776904647669,89.69,78555.78,0.0,1.0,0.0,0.0]
[1776904649683,89.69,78589.94,0.0,1.0,0.0,0.0]
[1776904650690,89.69,78592.92,0.0,1.0,0.0,0.0]
[1776904651697,89.69,78577.56,0.0,1.0,0.0,0.0]
[1776904652948,89.69,78577.56,0.0,1.0,0.0,0.0]
[1776904652975,89.69,78565.81,0.0,1.0,0.0,0.0]
[1776904653711,89.69,78562.04,0.0,1.0,0.0,0.0]
[1776904655728,89.69,78554.15,0.0,1.0,0.0,0.0]
[1776904656735,89.69,78545.61,0.0,1.0,0.0,0.0]
[1776904657742,89.69,78541.41,0.0,1.0,0.0,0.0]
[1776904659756,89.69,78530.73,0.0,1.0,0.0,0.0]
[1776904660763,89.69,78525.97,0.0,1.0,0.0,0.0]
[1776904661770,89.69,78528.66,0.0,1.0,0.0,0.0]
[1776904664796,89.69,78526.93,0.0,1.0,0.0,0.0]
[1776904665798,89.69,78522.33,0.0,1.0,0.0,0.0]
[1776904666805,89.69,78517.53,0.0,1.0,0.0,0.0]
[1776904667812,89.69,78516.35,0.0,1.0,0.0,0.0]
[1776904668819,89.69,78508.72,0.0,1.0,0.0,0.0]
[1776904670833,89.69,78505.16,0.0,1.0,0.0,0.0]
[1776904673854,89.69,78509.48,0.0,1.0,0.0,0.0]
[1776904674861,89.69,78512.61,0.0,1.0,0.0,0.0]
[1776904675868,89.69,78507.61,0.0,1.0,0.0,0.0]
[1776904676875,89.69,78503.17,0.0,1.0,0.0,0.0]
[1776904680259,89.69,78503.38,0.0,1.0,0.0,0.0]
[1776904679896,89.69,78502.32,0.0,1.0,0.0,0.0]
[1776904680439,89.69,78502.32,0.0,1.0,0.0,0.0]
[1776904680903,89.69,78501.81,0.0,1.0,0.0,0.0]
[1776904681911,89.69,78492.68,0.0,1.0,0.0,0.0]
[1776904683136,89.69,78492.68,0.0,1.0,0.0,0.0]
[1776904683196,89.69,78492.68,0.0,1.0,0.0,0.0]
[1776904683925,89.69,78497.6,0.0,1.0,0.0,0.0]
[1776904684932,89.69,78496.49,0.0,1.0,0.0,0.0]
[1776904685620,89.69,78496.49,0.0,1.0,0.0,0.0]
[1776904685692,89.69,78496.49,0.0,1.0,0.0,0.0]
[1776904685977,89.69,78496.49,0.0,1.0,0.0,0.0]
[1776904686202,89.69,78496.49,0.0,1.0,0.0,0.0]
[1776904685993,89.69,78490.04,0.0,1.0,0.0,0.0]
[1776904686946,89.69,78488.32,0.0,1.0,0.0,0.0]
[1776904689967,89.69,78494.06,0.0,1.0,0.0,0.0]
[1776904690974,89.69,78497.67,0.0,1.0,0.0,0.0]
[1776904691984,89.69,78497.67,0.0,1.0,0.0,0.0]
[1776904691985,89.69,78502.35,0.0,1.0,0.0,0.0]
[1776904692992,89.69,78505.74,0.0,1.0,0.0,0.0]
[1776904693999,89.69,78501.29,0.0,1.0,0.0,0.0]
[1776904695008,89.69,78508.92,0.0,1.0,0.0,0.0]
[1776904695583,89.69,78508.92,0.0,1.0,0.0,0.0]
[1776904696013,89.69,78513.33,0.0,1.0,0.0,0.0]
[1776904697020,89.69,78514.27,0.0,1.0,0.0,0.0]
[1776904698025,89.69,78514.27,0.0,1.0,0.0,0.0]
[1776904699034,89.69,78520.45,0.0,1.0,0.0,0.0]
[1776904701048,89.69,78519.34,0.0,1.0,0.0,0.0]
[1776904701758,89.69,78519.34,0.0,1.0,0.0,0.0]
[1776904702055,89.69,78523.0,0.0,1.0,0.0,0.0]
[1776904703062,89.69,78515.45,0.0,1.0,0.0,0.0]
[1776904704069,89.69,78507.21,0.0,1.0,0.0,0.0]
[1776904705076,89.69,78503.6,0.0,1.0,0.0,0.0]
[1776904707090,89.69,78504.2,0.0,1.0,0.0,0.0]
[1776904708097,89.69,78500.45,0.0,1.0,0.0,0.0]
[1776904711117,89.69,78499.46,0.0,1.0,0.0,0.0]
[1776904712523,89.69,78499.01,0.0,1.0,0.0,0.0]
[1776904712698,89.69,78499.01,0.0,1.0,0.0,0.0]
[1776904713132,89.69,78497.04,0.0,1.0,0.0,0.0]
[1776904714139,89.69,78490.76,0.0,1.0,0.0,0.0]
[1776904715146,89.69,78492.11,0.0,1.0,0.0,0.0]
[1776904716153,89.69,78483.93,0.0,1.0,0.0,0.0]
[1776904718023,89.69,78484.33,0.0,1.0,0.0,0.0]
[1776904718198,89.69,78484.33,0.0,1.0,0.0,0.0]
[1776904724076,89.69,78484.9,0.0,1.0,0.0,0.0]
[1776904724197,89.69,78484.9,0.0,1.0,0.0,0.0]
[1776904724210,89.69,78482.42,0.0,1.0,0.0,0.0]
[1776904725217,89.69,78476.72,0.0,1.0,0.0,0.0]
[1776904726226,89.69,78468.07,0.0,1.0,0.0,0.0]
[1776904727897,89.69,78467.85,0.0,1.0,0.0,0.0]
[1776904727946,89.69,78467.85,0.0,1.0,0.0,0.0]
[1776904732270,89.69,78464.96,0.0,1.0,0.0,0.0]
[1776904733277,89.69,78463.14,0.0,1.0,0.0,0.0]
[1776904734284,89.69,78456.56,0.0,1.0,0.0,0.0]
[1776904735291,89.69,78450.2,0.0,1.0,0.0,0.0]
[1776904736298,89.69,78453.56,0.0,1.0,0.0,0.0]
[1776904737602,89.69,78452.9,0.0,1.0,0.0,0.0]
[1776904737696,89.69,78452.9,0.0,1.0,0.0,0.0]
[1776904738312,89.69,78453.51,0.0,1.0,0.0,0.0]
[1776904739765,89.69,78453.94,0.0,1.0,0.0,0.0]
[1776904739941,89.69,78453.94,0.0,1.0,0.0,0.0]
[1776904741333,89.69,78463.44,0.0,1.0,0.0,0.0]
[1776904742339,89.69,78466.63,0.0,1.0,0.0,0.0]
[1776904743347,89.69,78478.09,0.0,1.0,0.0,0.0]
[1776904743914,89.69,78478.09,0.0,1.0,0.0,0.0]
[1776904743943,89.69,78478.09,0.0,1.0,0.0,0.0]
[1776904744231,89.69,78478.09,0.0,1.0,0.0,0.0]
[1776904744298,89.69,78478.09,0.0,1.0,0.0,0.0]
[1776904744439,89.69,78478.09,0.0,1.0,0.0,0.0]
[1776904744541,89.69,78481.83,0.0,1.0,0.0,0.0]
[1776904746368,89.69,78476.54,0.0,1.0,0.0,0.0]
[1776904748428,89.69,78476.16,0.0,1.0,0.0,0.0]
[1776904748442,89.69,78476.16,0.0,1.0,0.0,0.0]
[1776904748526,89.69,78474.98,0.0,1.0,0.0,0.0]
[1776904750396,89.69,78476.8,0.0,1.0,0.0,0.0]
[1776904751403,89.69,78473.94,0.0,1.0,0.0,0.0]
[1776904752410,89.69,78466.13,0.0,1.0,0.0,0.0]
[1776904753630,89.69,78466.13,0.0,1.0,0.0,0.0]
[1776904753691,89.69,78466.13,0.0,1.0,0.0,0.0]
[1776904753789,89.69,78464.05,0.0,1.0,0.0,0.0]
[1776904754600,89.69,78464.05,0.0,1.0,0.0,0.0]
[1776904754693,89.69,78464.05,0.0,1.0,0.0,0.0]
[1776904755431,89.69,78448.92,0.0,1.0,0.0,0.0]
[1776904757069,89.69,78448.92,0.0,1.0,0.0,0.0]
[1776904757202,89.69,78448.92,0.0,1.0,0.0,0.0]
[1776904757273,89.69,78454.15,0.0,1.0,0.0,0.0]
[1776904757445,89.69,78458.05,0.0,1.0,0.0,0.0]
[1776904758452,89.69,78482.91,0.0,1.0,0.0,0.0]
[1776904759459,89.69,78489.32,0.0,1.0,0.0,0.0]
[1776904760465,89.69,78491.71,0.0,1.0,0.0,0.0]
[1776904763108,89.69,78491.61,0.0,1.0,0.0,0.0]
[1776904763198,89.69,78491.61,0.0,1.0,0.0,0.0]
[1776904763486,89.69,78493.2,0.0,1.0,0.0,0.0]
[1776904767516,89.69,78502.93,0.0,1.0,0.0,0.0]
[1776904768522,89.69,78509.47,0.0,1.0,0.0,0.0]
[1776904769529,89.69,78512.72,0.0,1.0,0.0,0.0]
[1776904770938,89.69,78512.72,0.0,1.0,0.0,0.0]
[1776904771192,89.69,78512.72,0.0,1.0,0.0,0.0]
[1776904771250,89.69,78512.93,0.0,1.0,0.0,0.0]
[1776904772272,89.69,78512.93,0.0,1.0,0.0,0.0]
[1776904772290,89.69,78512.93,0.0,1.0,0.0,0.0]
[1776904772555,89.69,78522.91,0.0,1.0,0.0,0.0]
[1776904773560,89.69,78536.11,0.0,1.0,0.0,0.0]
[1776904774566,89.69,78541.41,0.0,1.0,0.0,0.0]
[1776904776581,89.69,78543.64,0.0,1.0,0.0,0.0]
[1776904777588,89.69,78547.37,0.0,1.0,0.0,0.0]
[1776904778594,89.69,78549.5,0.0,1.0,0.0,0.0]
[1776904779601,89.69,78546.28,0.0,1.0,0.0,0.0]
[1776904780609,89.69,78541.38,0.0,1.0,0.0,0.0]
[1776904781615,89.69,78535.07,0.0,1.0,0.0,0.0]
[1776904782626,89.69,78533.86,0.0,1.0,0.0,0.0]
[1776904784331,89.69,78533.86,0.0,1.0,0.0,0.0]
[1776904784380,89.69,78540.29,0.0,1.0,0.0,0.0]
[1776904785122,89.69,78540.29,0.0,1.0,0.0,0.0]
[1776904785223,89.69,78538.19,0.0,1.0,0.0,0.0]
[1776904786637,89.69,78538.63,0.0,1.0,0.0,0.0]
[1776904786651,89.69,78538.03,0.0,1.0,0.0,0.0]
[1776904787593,89.69,78538.03,0.0,1.0,0.0,0.0]
[1776904788706,89.69,78538.5,0.0,1.0,0.0,0.0]
[1776904788801,89.69,78536.73,0.0,1.0,0.0,0.0]
[1776904789671,89.69,78535.42,0.0,1.0,0.0,0.0]
[1776904790719,89.69,78535.42,0.0,1.0,0.0,0.0]
[1776904790794,89.69,78534.7,0.0,1.0,0.0,0.0]
[1776904791686,89.69,78533.42,0.0,1.0,0.0,0.0]
[1776904792988,89.69,78533.42,0.0,1.0,0.0,0.0]
[1776904793198,89.69,78533.42,0.0,1.0,0.0,0.0]
[1776904793257,89.69,78532.55,0.0,1.0,0.0,0.0]
[1776904793538,89.69,78532.55,0.0,1.0,0.0,0.0]
[1776904793688,89.69,78532.55,0.0,1.0,0.0,0.0]
[1776904793699,89.69,78524.05,0.0,1.0,0.0,0.0]
[1776904794707,89.69,78512.25,0.0,1.0,0.0,0.0]
[1776904795714,89.69,78508.71,0.0,1.0,0.0,0.0]
[1776904796720,89.69,78509.84,0.0,1.0,0.0,0.0]
[1776904798695,89.69,78509.57,0.0,1.0,0.0,0.0]
[1776904798946,89.69,78509.57,0.0,1.0,0.0,0.0]
[1776904799047,89.69,78511.62,0.0,1.0,0.0,0.0]
[1776904800749,89.69,78505.04,0.0,1.0,0.0,0.0]
[1776904801756,89.69,78504.23,0.0,1.0,0.0,0.0]
[1776904803323,89.69,78504.23,0.0,1.0,0.0,0.0]
[1776904802763,89.69,78500.62,0.0,1.0,0.0,0.0]
[1776904803440,89.69,78500.62,0.0,1.0,0.0,0.0]
[1776904803769,89.69,78497.03,0.0,1.0,0.0,0.0]
[1776904804777,89.69,78496.17,0.0,1.0,0.0,0.0]
[1776904805784,89.69,78491.69,0.0,1.0,0.0,0.0]
[1776904806791,89.69,78489.36,0.0,1.0,0.0,0.0]
[1776904807684,89.69,78489.36,0.0,1.0,0.0,0.0]
[1776904807945,89.69,78489.36,0.0,1.0,0.0,0.0]
[1776904808007,89.69,78491.95,0.0,1.0,0.0,0.0]
[1776904808760,89.69,78491.95,0.0,1.0,0.0,0.0]
[1776904808948,89.69,78491.95,0.0,1.0,0.0,0.0]
[1776904809022,89.69,78493.04,0.0,1.0,0.0,0.0]
[1776904809812,89.69,78496.45,0.0,1.0,0.0,0.0]
[1776904810819,89.69,78499.4,0.0,1.0,0.0,0.0]
[1776904811915,89.69,78499.4,0.0,1.0,0.0,0.0]
[1776904811942,89.69,78499.4,0.0,1.0,0.0,0.0]
[1776904811955,89.69,78493.48,0.0,1.0,0.0,0.0]
[1776904812833,89.69,78489.95,0.0,1.0,0.0,0.0]
[1776904813840,89.69,78488.48,0.0,1.0,0.0,0.0]
[1776904814618,89.69,78488.48,0.0,1.0,0.0,0.0]
[1776904814701,89.69,78488.48,0.0,1.0,0.0,0.0]
[1776904814847,89.69,78486.77,0.0,1.0,0.0,0.0]
[1776904815854,89.69,78485.82,0.0,1.0,0.0,0.0]
[1776904816861,89.69,78487.35,0.0,1.0,0.0,0.0]
[1776904817868,89.69,78486.0,0.0,1.0,0.0,0.0]
[1776904820015,89.69,78485.66,0.0,1.0,0.0,0.0]
[1776904820197,89.69,78485.66,0.0,1.0,0.0,0.0]
[1776904820292,89.69,78486.27,0.0,1.0,0.0,0.0]
[1776904820689,89.69,78486.27,0.0,1.0,0.0,0.0]
[1776904820889,89.69,78487.19,0.0,1.0,0.0,0.0]
[1776904824205,89.69,78486.47,0.0,1.0,0.0,0.0]
[1776904824417,89.69,78486.47,0.0,1.0,0.0,0.0]
[1776904824238,89.69,78491.28,0.0,1.0,0.0,0.0]
[1776904824917,89.69,78499.05,0.0,1.0,0.0,0.0]
[1776904827929,89.69,78499.67,0.0,1.0,0.0,0.0]
[1776904827940,89.69,78499.67,0.0,1.0,0.0,0.0]
[1776904827957,89.69,78500.1,0.0,1.0,0.0,0.0]
[1776904828675,89.69,78500.1,0.0,1.0,0.0,0.0]
[1776904828696,89.69,78500.1,0.0,1.0,0.0,0.0]
[1776904831966,89.69,78498.74,0.0,1.0,0.0,0.0]
[1776904833992,89.69,78498.74,0.0,1.0,0.0,0.0]
[1776904834201,89.69,78498.74,0.0,1.0,0.0,0.0]
[1776904834302,89.69,78493.97,0.0,1.0,0.0,0.0]
[1776904835243,89.69,78493.97,0.0,1.0,0.0,0.0]
[1776904835435,89.69,78493.97,0.0,1.0,0.0,0.0]
[1776904835316,89.69,78491.15,0.0,1.0,0.0,0.0]
[1776904835995,89.69,78487.81,0.0,1.0,0.0,0.0]
[1776904839016,89.69,78486.71,0.0,1.0,0.0,0.0]
[1776904844060,89.69,78498.67,0.0,1.0,0.0,0.0]
[1776904844716,89.69,78498.67,0.0,1.0,0.0,0.0]
[1776904845068,89.69,78500.79,0.0,1.0,0.0,0.0]
[1776904846075,89.69,78498.15,0.0,1.0,0.0,0.0]
[1776904847428,89.69,78498.15,0.0,1.0,0.0,0.0]
[1776904847436,89.69,78498.15,0.0,1.0,0.0,0.0]
[1776904847082,89.69,78496.96,0.0,1.0,0.0,0.0]
[1776904847577,89.69,78496.96,0.0,1.0,0.0,0.0]
[1776904847693,89.69,78496.96,0.0,1.0,0.0,0.0]
[1776904848089,89.69,78498.12,0.0,1.0,0.0,0.0]
[1776904849096,89.69,78496.9,0.0,1.0,0.0,0.0]
[1776904850386,89.69,78496.9,0.0,1.0,0.0,0.0]
[1776904850442,89.69,78496.9,0.0,1.0,0.0,0.0]
[1776904850426,89.69,78498.12,0.0,1.0,0.0,0.0]
[1776904851116,89.69,78491.27,0.0,1.0,0.0,0.0]
[1776904852123,89.69,78489.88,0.0,1.0,0.0,0.0]
[1776904854476,89.69,78490.41,0.0,1.0,0.0,0.0]
[1776904854693,89.69,78490.41,0.0,1.0,0.0,0.0]
[1776904855230,89.69,78490.41,0.0,1.0,0.0,0.0]
[1776904855444,89.69,78490.41,0.0,1.0,0.0,0.0]
[1776904855332,89.69,78492.94,0.0,1.0,0.0,0.0]
[1776904856150,89.69,78494.02,0.0,1.0,0.0,0.0]
[1776904858165,89.69,78490.96,0.0,1.0,0.0,0.0]
[1776904858853,89.69,78490.96,0.0,1.0,0.0,0.0]
[1776904858940,89.69,78490.96,0.0,1.0,0.0,0.0]
[1776904860179,89.69,78487.05,0.0,1.0,0.0,0.0]
[1776904861186,89.69,78485.64,0.0,1.0,0.0,0.0]
[1776904862708,89.69,78485.29,0.0,1.0,0.0,0.0]
[1776904862937,89.69,78485.29,0.0,1.0,0.0,0.0]
[1776904863200,89.69,78482.48,0.0,1.0,0.0,0.0]
[1776904864207,89.69,78484.71,0.0,1.0,0.0,0.0]
[1776904864505,89.69,78484.71,0.0,1.0,0.0,0.0]
[1776904864696,89.69,78484.71,0.0,1.0,0.0,0.0]
[1776904865214,89.69,78489.69,0.0,1.0,0.0,0.0]
[1776904866221,89.69,78493.96,0.0,1.0,0.0,0.0]
[1776904867228,89.69,78491.39,0.0,1.0,0.0,0.0]
[1776904868235,89.69,78489.26,0.0,1.0,0.0,0.0]
[1776904868626,89.69,78489.26,0.0,1.0,0.0,0.0]
[1776904868692,89.69,78489.26,0.0,1.0,0.0,0.0]
[1776904868970,89.69,78489.26,0.0,1.0,0.0,0.0]
[1776904869206,89.69,78489.26,0.0,1.0,0.0,0.0]
[1776904869242,89.69,78485.04,0.0,1.0,0.0,0.0]
[1776904870250,89.69,78482.57,0.0,1.0,0.0,0.0]
[1776904872265,89.69,78485.07,0.0,1.0,0.0,0.0]
[1776904873272,89.69,78490.7,0.0,1.0,0.0,0.0]
[1776904873978,89.69,78490.7,0.0,1.0,0.0,0.0]
[1776904874196,89.69,78490.7,0.0,1.0,0.0,0.0]
[1776904874280,89.69,78496.87,0.0,1.0,0.0,0.0]
[1776904875287,89.69,78500.27,0.0,1.0,0.0,0.0]
[1776904876159,89.69,78500.27,0.0,1.0,0.0,0.0]
[1776904876205,89.69,78500.27,0.0,1.0,0.0,0.0]
[1776904876294,89.69,78498.47,0.0,1.0,0.0,0.0]
[1776904877301,89.69,78499.52,0.0,1.0,0.0,0.0]
[1776904879393,89.69,78499.72,0.0,1.0,0.0,0.0]
[1776904879437,89.69,78499.72,0.0,1.0,0.0,0.0]
[1776904880323,89.69,78502.39,0.0,1.0,0.0,0.0]
[1776904881330,89.69,78509.84,0.0,1.0,0.0,0.0]
[1776904882337,89.69,78511.32,0.0,1.0,0.0,0.0]
[1776904882641,89.69,78511.32,0.0,1.0,0.0,0.0]
[1776904883344,89.69,78516.97,0.0,1.0,0.0,0.0]
[1776904884351,89.69,78518.56,0.0,1.0,0.0,0.0]
[1776904885358,89.69,78506.62,0.0,1.0,0.0,0.0]
[1776904886365,89.69,78504.39,0.0,1.0,0.0,0.0]
[1776904887372,89.69,78503.78,0.0,1.0,0.0,0.0]
[1776904888071,89.69,78503.78,0.0,1.0,0.0,0.0]
[1776904888194,89.69,78503.78,0.0,1.0,0.0,0.0]
[1776904888379,89.69,78503.75,0.0,1.0,0.0,0.0]
[1776904891400,89.69,78504.59,0.0,1.0,0.0,0.0]
[1776904892407,89.69,78503.36,0.0,1.0,0.0,0.0]
[1776904894421,89.69,78504.68,0.0,1.0,0.0,0.0]
[1776904895428,89.69,78510.23,0.0,1.0,0.0,0.0]
[1776904896435,89.69,78513.73,0.0,1.0,0.0,0.0]
[1776904897442,89.69,78516.19,0.0,1.0,0.0,0.0]
[1776904898449,89.69,78507.04,0.0,1.0,0.0,0.0]
[1776904899456,89.69,78503.43,0.0,1.0,0.0,0.0]
[1776904901471,89.69,78504.44,0.0,1.0,0.0,0.0]
[1776904902478,89.69,78503.42,0.0,1.0,0.0,0.0]
[1776904906505,89.69,78502.27,0.0,1.0,0.0,0.0]
[1776904908520,89.69,78499.71,0.0,1.0,0.0,0.0]
[1776904910534,89.69,78510.19,0.0,1.0,0.0,0.0]
[1776904911541,89.69,78513.38,0.0,1.0,0.0,0.0]
[1776904912548,89.69,78514.93,0.0,1.0,0.0,0.0]
[1776904913555,89.69,78512.85,0.0,1.0,0.0,0.0]
[1776904914562,89.69,78509.45,0.0,1.0,0.0,0.0]
[1776904915569,89.69,78506.62,0.0,1.0,0.0,0.0]
[1776904916576,89.69,78502.14,0.0,1.0,0.0,0.0]
[1776904917582,89.69,78500.42,0.0,1.0,0.0,0.0]
[1776904919597,89.69,78497.75,0.0,1.0,0.0,0.0]
[1776904922620,89.69,78489.0,0.0,1.0,0.0,0.0]
[1776904923627,89.69,78486.43,0.0,1.0,0.0,0.0]
[1776904924634,89.69,78484.55,0.0,1.0,0.0,0.0]
[1776904925700,89.69,78484.55,0.0,1.0,0.0,0.0]
[1776904925802,89.69,78490.83,0.0,1.0,0.0,0.0]
[1776904927655,89.69,78489.22,0.0,1.0,0.0,0.0]
[1776904929207,89.69,78489.22,0.0,1.0,0.0,0.0]
[1776904929228,89.69,78481.48,0.0,1.0,0.0,0.0]
[1776904929670,89.69,78471.1,0.0,1.0,0.0,0.0]
[1776904931197,89.69,78471.1,0.0,1.0,0.0,0.0]
[1776904931279,89.69,78468.35,0.0,1.0,0.0,0.0]
[1776904934704,89.69,78467.02,0.0,1.0,0.0,0.0]
[1776904935711,89.69,78465.59,0.0,1.0,0.0,0.0]
[1776904938732,89.69,78467.16,0.0,1.0,0.0,0.0]
[1776904940112,89.69,78467.16,0.0,1.0,0.0,0.0]
[1776904940194,89.69,78467.16,0.0,1.0,0.0,0.0]
[1776904940469,89.69,78467.16,0.0,1.0,0.0,0.0]
[1776904940512,89.69,78467.93,0.0,1.0,0.0,0.0]
[1776904941753,89.69,78469.01,0.0,1.0,0.0,0.0]
[1776904942760,89.69,78467.95,0.0,1.0,0.0,0.0]
[1776904947800,89.69,78467.6,0.0,1.0,0.0,0.0]
[1776904949323,89.69,78467.6,0.0,1.0,0.0,0.0]
[1776904949446,89.69,78467.6,0.0,1.0,0.0,0.0]
[1776904949537,89.69,78470.45,0.0,1.0,0.0,0.0]
[1776904951824,89.69,78467.22,0.0,1.0,0.0,0.0]
[1776904953838,89.69,78465.86,0.0,1.0,0.0,0.0]
[1776904956964,89.69,78464.72,0.0,1.0,0.0,0.0]
[1776904958873,89.69,78462.31,0.0,1.0,0.0,0.0]
[1776904960887,89.69,78460.14,0.0,1.0,0.0,0.0]
[1776904962901,89.69,78461.27,0.0,1.0,0.0,0.0]
[1776904967936,89.69,78460.12,0.0,1.0,0.0,0.0]
[1776904972971,89.69,78456.13,0.0,1.0,0.0,0.0]
[1776904975991,89.69,78453.18,0.0,1.0,0.0,0.0]
[1776904976999,89.69,78451.31,0.0,1.0,0.0,0.0]
[1776904978374,89.69,78445.72,0.0,1.0,0.0,0.0]
[1776904980022,89.69,78443.92,0.0,1.0,0.0,0.0]
[1776904985057,89.69,78443.84,0.0,1.0,0.0,0.0]
[1776904988078,89.69,78440.5,0.0,1.0,0.0,0.0]
[1776904989084,89.69,78430.36,0.0,1.0,0.0,0.0]
[1776904990556,89.69,78430.36,0.0,1.0,0.0,0.0]
[1776904990092,89.69,78426.25,0.0,1.0,0.0,0.0]
[1776904991539,89.69,78427.46,0.0,1.0,0.0,0.0]
[1776904993212,89.69,78427.14,0.0,1.0,0.0,0.0]
[1776904994842,89.69,78426.65,0.0,1.0,0.0,0.0]
[1776904994943,89.69,78426.65,0.0,1.0,0.0,0.0]
[1776904995127,89.69,78426.54,0.0,1.0,0.0,0.0]
[1776904996134,89.69,78417.01,0.0,1.0,0.0,0.0]
[1776904997141,89.69,78416.16,0.0,1.0,0.0,0.0]
[1776904999157,89.69,78414.32,0.0,1.0,0.0,0.0]
[1776905003183,89.69,78413.27,0.0,1.0,0.0,0.0]
[1776905007212,89.69,78414.44,0.0,1.0,0.0,0.0]
[1776905010233,89.69,78416.06,0.0,1.0,0.0,0.0]
[1776905011240,89.69,78414.93,0.0,1.0,0.0,0.0]
[1776905012998,89.69,78415.49,0.0,1.0,0.0,0.0]
[1776905013191,89.69,78415.49,0.0,1.0,0.0,0.0]
[1776905013254,89.69,78419.24,0.0,1.0,0.0,0.0]
[1776905014261,89.69,78423.55,0.0,1.0,0.0,0.0]
[1776905015268,89.69,78425.78,0.0,1.0,0.0,0.0]
[1776905016004,89.69,78425.78,0.0,1.0,0.0,0.0]
[1776905016194,89.69,78425.78,0.0,1.0,0.0,0.0]
[1776905016275,89.69,78421.34,0.0,1.0,0.0,0.0]
[1776905018289,89.69,78420.21,0.0,1.0,0.0,0.0]
[1776905021877,89.69,78420.87,0.0,1.0,0.0,0.0]
[1776905021939,89.69,78420.87,0.0,1.0,0.0,0.0]
[1776905022317,89.69,78420.34,0.0,1.0,0.0,0.0]
[1776905022666,89.69,78420.34,0.0,1.0,0.0,0.0]
[1776905022692,89.69,78420.34,0.0,1.0,0.0,0.0]
[1776905026345,89.69,78417.68,0.0,1.0,0.0,0.0]
[1776905027352,89.69,78415.46,0.0,1.0,0.0,0.0]
[1776905028359,89.69,78423.21,0.0,1.0,0.0,0.0]
[1776905028970,89.69,78423.21,0.0,1.0,0.0,0.0]
[1776905029193,89.69,78423.21,0.0,1.0,0.0,0.0]
[1776905029366,89.69,78428.39,0.0,1.0,0.0,0.0]
[1776905030450,89.69,78428.39,0.0,1.0,0.0,0.0]
[1776905030551,89.69,78426.52,0.0,1.0,0.0,0.0]
[1776905030698,89.69,78426.52,0.0,1.0,0.0,0.0]
[1776905036577,89.69,78426.86,0.0,1.0,0.0,0.0]
[1776905036417,89.69,78425.82,0.0,1.0,0.0,0.0]
[1776905036712,89.69,78425.82,0.0,1.0,0.0,0.0]
[1776905037142,89.69,78425.82,0.0,1.0,0.0,0.0]
[1776905037189,89.69,78425.82,0.0,1.0,0.0,0.0]
[1776905037425,89.69,78425.02,0.0,1.0,0.0,0.0]
[1776905040445,89.69,78426.59,0.0,1.0,0.0,0.0]
[1776905041706,89.69,78425.67,0.0,1.0,0.0,0.0]
[1776905041943,89.69,78425.67,0.0,1.0,0.0,0.0]
[1776905042460,89.69,78421.89,0.0,1.0,0.0,0.0]
[1776905042948,89.69,78421.89,0.0,1.0,0.0,0.0]
[1776905043203,89.69,78421.89,0.0,1.0,0.0,0.0]
[1776905043467,89.69,78418.51,0.0,1.0,0.0,0.0]
[1776905044474,89.69,78417.09,0.0,1.0,0.0,0.0]
[1776905046488,89.69,78419.16,0.0,1.0,0.0,0.0]
[1776905047681,89.69,78418.98,0.0,1.0,0.0,0.0]
[1776905047938,89.69,78418.98,0.0,1.0,0.0,0.0]
[1776905048119,89.69,78418.98,0.0,1.0,0.0,0.0]
[1776905048201,89.69,78418.98,0.0,1.0,0.0,0.0]
[1776905048502,89.69,78418.39,0.0,1.0,0.0,0.0]
[1776905051523,89.69,78423.7,0.0,1.0,0.0,0.0]
[1776905052045,89.69,78423.7,0.0,1.0,0.0,0.0]
[1776905052195,89.69,78423.7,0.0,1.0,0.0,0.0]
[1776905052530,89.69,78424.52,0.0,1.0,0.0,0.0]
[1776905053143,89.69,78424.52,0.0,1.0,0.0,0.0]
[1776905053191,89.69,78424.52,0.0,1.0,0.0,0.0]
[1776905053537,89.69,78426.8,0.0,1.0,0.0,0.0]
[1776905058572,89.69,78425.73,0.0,1.0,0.0,0.0]
[1776905059874,89.69,78426.18,0.0,1.0,0.0,0.0]
[1776905059939,89.69,78426.18,0.0,1.0,0.0,0.0]
[1776905060453,89.69,78426.18,0.0,1.0,0.0,0.0]
[1776905060585,89.69,78425.39,0.0,1.0,0.0,0.0]
[1776905060695,89.69,78425.39,0.0,1.0,0.0,0.0]
[1776905067635,89.69,78423.19,0.0,1.0,0.0,0.0]
[1776905068332,89.69,78423.19,0.0,1.0,0.0,0.0]
[1776905068440,89.69,78423.19,0.0,1.0,0.0,0.0]
[1776905068641,89.69,78422.42,0.0,1.0,0.0,0.0]
[1776905069219,89.69,78422.42,0.0,1.0,0.0,0.0]
[1776905069437,89.69,78422.42,0.0,1.0,0.0,0.0]
[1776905071663,89.69,78422.62,0.0,1.0,0.0,0.0]
[1776905074923,89.69,78423.07,0.0,1.0,0.0,0.0]
[1776905074946,89.69,78423.07,0.0,1.0,0.0,0.0]
[1776905075510,89.69,78423.07,0.0,1.0,0.0,0.0]
[1776905075705,89.69,78422.33,0.0,1.0,0.0,0.0]
[1776905080498,89.69,78422.24,0.0,1.0,0.0,0.0]
[1776905080699,89.69,78422.24,0.0,1.0,0.0,0.0]
[1776905080539,89.69,78422.24,0.0,1.0,0.0,0.0]
[1776905081263,89.69,78422.24,0.0,1.0,0.0,0.0]
[1776905081442,89.69,78422.24,0.0,1.0,0.0,0.0]
[1776905081542,89.69,78423.86,0.0,1.0,0.0,0.0]
[1776905081737,89.69,78422.85,0.0,1.0,0.0,0.0]
[1776905082744,89.69,78428.31,0.0,1.0,0.0,0.0]
[1776905084758,89.69,78438.04,0.0,1.0,0.0,0.0]
[1776905086651,89.69,78438.04,0.0,1.0,0.0,0.0]
[1776905086701,89.69,78438.04,0.0,1.0,0.0,0.0]
[1776905086695,89.69,78440.4,0.0,1.0,0.0,0.0]
[1776905086796,89.69,78441.4,0.0,1.0,0.0,0.0]
[1776905088515,89.69,78441.4,0.0,1.0,0.0,0.0]
[1776905088695,89.69,78441.4,0.0,1.0,0.0,0.0]
[1776905088609,89.69,78440.48,0.0,1.0,0.0,0.0]
[1776905089793,89.69,78443.82,0.0,1.0,0.0,0.0]
[1776905090799,89.69,78445.55,0.0,1.0,0.0,0.0]
[1776905091807,89.69,78455.48,0.0,1.0,0.0,0.0]
[1776905092814,89.69,78456.7,0.0,1.0,0.0,0.0]
[1776905094455,89.69,78456.7,0.0,1.0,0.0,0.0]
[1776905094699,89.69,78456.7,0.0,1.0,0.0,0.0]
[1776905094664,89.69,78456.23,0.0,1.0,0.0,0.0]
[1776905094827,89.69,78456.7,0.0,1.0,0.0,0.0]
[1776905096166,89.69,78456.7,0.0,1.0,0.0,0.0]
[1776905096197,89.69,78456.7,0.0,1.0,0.0,0.0]
[1776905097849,89.69,78451.62,0.0,1.0,0.0,0.0]
[1776905099665,89.69,78451.62,0.0,1.0,0.0,0.0]
[1776905099697,89.69,78451.62,0.0,1.0,0.0,0.0]
[1776905098856,89.69,78452.66,0.0,1.0,0.0,0.0]
[1776905099863,89.69,78455.83,0.0,1.0,0.0,0.0]
[1776905101019,89.69,78455.83,0.0,1.0,0.0,0.0]
[1776905101204,89.69,78455.83,0.0,1.0,0.0,0.0]
[1776905102884,89.69,78452.63,0.0,1.0,0.0,0.0]
[1776905104352,89.69,78452.63,0.0,1.0,0.0,0.0]
[1776905104441,89.69,78452.63,0.0,1.0,0.0,0.0]
[1776905104462,89.69,78451.52,0.0,1.0,0.0,0.0]
[1776905105172,89.69,78451.52,0.0,1.0,0.0,0.0]
[1776905105196,89.69,78451.52,0.0,1.0,0.0,0.0]
[1776905105273,89.69,78455.45,0.0,1.0,0.0,0.0]
[1776905105923,89.69,78461.56,0.0,1.0,0.0,0.0]
[1776905106923,89.69,78459.28,0.0,1.0,0.0,0.0]
[1776905108239,89.69,78459.28,0.0,1.0,0.0,0.0]
[1776905108443,89.69,78459.28,0.0,1.0,0.0,0.0]
[1776905108544,89.69,78455.51,0.0,1.0,0.0,0.0]
[1776905109605,89.69,78455.51,0.0,1.0,0.0,0.0]
[1776905109694,89.69,78455.51,0.0,1.0,0.0,0.0]
[1776905109707,89.69,78456.37,0.0,1.0,0.0,0.0]
[1776905112965,89.69,78463.37,0.0,1.0,0.0,0.0]
[1776905114553,89.69,78463.37,0.0,1.0,0.0,0.0]
[1776905114697,89.69,78463.37,0.0,1.0,0.0,0.0]
[1776905114654,89.69,78465.92,0.0,1.0,0.0,0.0]
[1776905114979,89.69,78469.94,0.0,1.0,0.0,0.0]
[1776905116630,89.69,78469.94,0.0,1.0,0.0,0.0]
[1776905116688,89.69,78469.94,0.0,1.0,0.0,0.0]
[1776905116731,89.69,78473.27,0.0,1.0,0.0,0.0]
[1776905116993,89.69,78474.23,0.0,1.0,0.0,0.0]
[1776905118000,89.69,78475.38,0.0,1.0,0.0,0.0]
[1776905119007,89.69,78464.11,0.0,1.0,0.0,0.0]
[1776905120014,89.69,78460.8,0.0,1.0,0.0,0.0]
[1776905121377,89.69,78460.8,0.0,1.0,0.0,0.0]
[1776905121448,89.69,78460.8,0.0,1.0,0.0,0.0]
[1776905121478,89.69,78461.79,0.0,1.0,0.0,0.0]
[1776905122028,89.69,78462.86,0.0,1.0,0.0,0.0]
[1776905123035,89.69,78464.01,0.0,1.0,0.0,0.0]
[1776905125643,89.69,78463.86,0.0,1.0,0.0,0.0]
[1776905125698,89.69,78463.86,0.0,1.0,0.0,0.0]
[1776905125744,89.69,78463.03,0.0,1.0,0.0,0.0]
[1776905126254,89.69,78463.03,0.0,1.0,0.0,0.0]
[1776905126436,89.69,78463.03,0.0,1.0,0.0,0.0]
[1776905126538,89.69,78466.27,0.0,1.0,0.0,0.0]
[1776905127063,89.69,78465.33,0.0,1.0,0.0,0.0]
[1776905128070,89.69,78466.81,0.0,1.0,0.0,0.0]
[1776905129077,89.69,78470.44,0.0,1.0,0.0,0.0]
[1776905131091,89.69,78471.05,0.0,1.0,0.0,0.0]
[1776905133594,89.69,78470.93,0.0,1.0,0.0,0.0]
[1776905133689,89.69,78470.93,0.0,1.0,0.0,0.0]
[1776905133748,89.69,78471.28,0.0,1.0,0.0,0.0]
[1776905134111,89.69,78474.58,0.0,1.0,0.0,0.0]
[1776905135264,89.69,78474.58,0.0,1.0,0.0,0.0]
[1776905135436,89.69,78474.58,0.0,1.0,0.0,0.0]
[1776905135505,89.69,78475.49,0.0,1.0,0.0,0.0]
[1776905137133,89.69,78460.79,0.0,1.0,0.0,0.0]
[1776905137959,89.69,78460.79,0.0,1.0,0.0,0.0]
[1776905138192,89.69,78460.79,0.0,1.0,0.0,0.0]
[1776905138250,89.69,78454.36,0.0,1.0,0.0,0.0]
[1776905138925,89.69,78454.36,0.0,1.0,0.0,0.0]
[1776905138938,89.69,78454.36,0.0,1.0,0.0,0.0]
[1776905140155,89.69,78455.12,0.0,1.0,0.0,0.0]
[1776905141162,89.69,78456.81,0.0,1.0,0.0,0.0]
[1776905142761,89.69,78456.81,0.0,1.0,0.0,0.0]
[1776905142768,89.69,78465.58,0.0,1.0,0.0,0.0]
[1776905142940,89.69,78465.58,0.0,1.0,0.0,0.0]
[1776905143176,89.69,78473.75,0.0,1.0,0.0,0.0]
[1776905144183,89.69,78483.62,0.0,1.0,0.0,0.0]
[1776905145784,89.69,78483.62,0.0,1.0,0.0,0.0]
[1776905145190,89.69,78486.56,0.0,1.0,0.0,0.0]
[1776905145938,89.69,78486.56,0.0,1.0,0.0,0.0]
[1776905146197,89.69,78485.89,0.0,1.0,0.0,0.0]
[1776905147204,89.69,78489.15,0.0,1.0,0.0,0.0]
[1776905148211,89.69,78487.44,0.0,1.0,0.0,0.0]
[1776905150730,89.69,78487.23,0.0,1.0,0.0,0.0]
[1776905150748,89.69,78482.43,0.0,1.0,0.0,0.0]
[1776905150948,89.69,78482.43,0.0,1.0,0.0,0.0]
[1776905151233,89.69,78479.89,0.0,1.0,0.0,0.0]
[1776905152280,89.69,78479.89,0.0,1.0,0.0,0.0]
[1776905152442,89.69,78479.89,0.0,1.0,0.0,0.0]
[1776905152543,89.69,78480.61,0.0,1.0,0.0,0.0]
[1776905154254,89.69,78479.14,0.0,1.0,0.0,0.0]
[1776905155260,89.69,78478.46,0.0,1.0,0.0,0.0]
[1776905156136,89.69,78478.46,0.0,1.0,0.0,0.0]
[1776905156208,89.69,78478.46,0.0,1.0,0.0,0.0]
[1776905157275,89.69,78477.21,0.0,1.0,0.0,0.0]
[1776905158282,89.69,78479.38,0.0,1.0,0.0,0.0]
[1776905159289,89.69,78478.14,0.0,1.0,0.0,0.0]
[1776905160296,89.69,78476.83,0.0,1.0,0.0,0.0]
[1776905160975,89.69,78476.83,0.0,1.0,0.0,0.0]
[1776905161204,89.69,78476.83,0.0,1.0,0.0,0.0]
[1776905161753,89.69,78482.41,0.0,1.0,0.0,0.0]
[1776905162310,89.69,78486.75,0.0,1.0,0.0,0.0]
[1776905163317,89.69,78484.46,0.0,1.0,0.0,0.0]
[1776905164247,89.69,78484.46,0.0,1.0,0.0,0.0]
[1776905164440,89.69,78484.46,0.0,1.0,0.0,0.0]
[1776905164542,89.69,78478.36,0.0,1.0,0.0,0.0]
[1776905165191,89.69,78478.36,0.0,1.0,0.0,0.0]
[1776905165331,89.69,78480.95,0.0,1.0,0.0,0.0]
[1776905168462,89.69,78481.01,0.0,1.0,0.0,0.0]
[1776905168569,89.69,78481.01,0.0,1.0,0.0,0.0]
[1776905168646,89.69,78478.69,0.0,1.0,0.0,0.0]
[1776905169360,89.69,78471.41,0.0,1.0,0.0,0.0]
[1776905172808,89.69,78471.26,0.0,1.0,0.0,0.0]
[1776905172381,89.69,78472.53,0.0,1.0,0.0,0.0]
[1776905172941,89.69,78472.53,0.0,1.0,0.0,0.0]
[1776905175304,89.69,78471.93,0.0,1.0,0.0,0.0]
[1776905175439,89.69,78471.93,0.0,1.0,0.0,0.0]
[1776905175498,89.69,78472.52,0.0,1.0,0.0,0.0]
[1776905176618,89.69,78472.52,0.0,1.0,0.0,0.0]
[1776905176701,89.69,78472.52,0.0,1.0,0.0,0.0]
[1776905179432,89.69,78454.29,0.0,1.0,0.0,0.0]
[1776905180439,89.69,78448.91,0.0,1.0,0.0,0.0]
[1776905181682,89.69,78448.91,0.0,1.0,0.0,0.0]
[1776905181938,89.69,78449.2,0.0,1.0,0.0,0.0]
[1776905182453,89.69,78436.05,0.0,1.0,0.0,0.0]
[1776905183460,89.69,78422.13,0.0,1.0,0.0,0.0]
[1776905184467,89.69,78417.1,0.0,1.0,0.0,0.0]
[1776905185474,89.69,78416.01,0.0,1.0,0.0,0.0]
[1776905187487,89.69,78413.97,0.0,1.0,0.0,0.0]
[1776905188495,89.69,78418.98,0.0,1.0,0.0,0.0]
[1776905189502,89.69,78411.67,0.0,1.0,0.0,0.0]
[1776905190509,89.69,78409.59,0.0,1.0,0.0,0.0]
[1776905191516,89.69,78409.44,0.0,1.0,0.0,0.0]
[1776905193530,89.69,78411.47,0.0,1.0,0.0,0.0]
[1776905194537,89.69,78403.22,0.0,1.0,0.0,0.0]
[1776905195544,89.69,78401.47,0.0,1.0,0.0,0.0]
[1776905196551,89.69,78398.0,0.0,1.0,0.0,0.0]
[1776905198565,89.69,78396.11,0.0,1.0,0.0,0.0]
[1776905199274,89.69,78396.11,0.0,1.0,0.0,0.0]
[1776905199443,89.69,78396.11,0.0,1.0,0.0,0.0]
[1776905202594,89.69,78394.09,0.0,1.0,0.0,0.0]
[1776905203311,89.69,78394.09,0.0,1.0,0.0,0.0]
[1776905203439,89.69,78394.09,0.0,1.0,0.0,0.0]
[1776905204608,89.69,78388.49,0.0,1.0,0.0,0.0]
[1776905205614,89.69,78387.35,0.0,1.0,0.0,0.0]
[1776905206856,89.69,78387.35,0.0,1.0,0.0,0.0]
[1776905206938,89.69,78386.32,0.0,1.0,0.0,0.0]
[1776905207282,89.69,78386.32,0.0,1.0,0.0,0.0]
[1776905207629,89.69,78381.93,0.0,1.0,0.0,0.0]
[1776905208636,89.69,78380.41,0.0,1.0,0.0,0.0]
[1776905209184,89.69,78380.41,0.0,1.0,0.0,0.0]
[1776905209199,89.69,78380.41,0.0,1.0,0.0,0.0]
[1776905209642,89.69,78378.12,0.0,1.0,0.0,0.0]
[1776905210650,89.69,78380.51,0.0,1.0,0.0,0.0]
[1776905211657,89.69,78382.16,0.0,1.0,0.0,0.0]
[1776905212776,89.69,78382.16,0.0,1.0,0.0,0.0]
[1776905212664,89.69,78386.77,0.0,1.0,0.0,0.0]
[1776905212943,89.69,78386.77,0.0,1.0,0.0,0.0]
[1776905213758,89.69,78386.77,0.0,1.0,0.0,0.0]
[1776905213794,89.69,78386.12,0.0,1.0,0.0,0.0]
[1776905213937,89.69,78386.12,0.0,1.0,0.0,0.0]
[1776905215686,89.69,78384.81,0.0,1.0,0.0,0.0]
[1776905216692,89.69,78385.96,0.0,1.0,0.0,0.0]
[1776905217442,89.69,78385.96,0.0,1.0,0.0,0.0]
[1776905217689,89.69,78385.96,0.0,1.0,0.0,0.0]
[1776905217790,89.69,78388.22,0.0,1.0,0.0,0.0]
[1776905218706,89.69,78395.32,0.0,1.0,0.0,0.0]
[1776905219713,89.69,78396.7,0.0,1.0,0.0,0.0]
[1776905220390,89.69,78396.7,0.0,1.0,0.0,0.0]
[1776905220400,89.69,78396.7,0.0,1.0,0.0,0.0]
[1776905220438,89.69,78396.7,0.0,1.0,0.0,0.0]
[1776905220720,89.69,78397.52,0.0,1.0,0.0,0.0]
[1776905221727,89.69,78401.76,0.0,1.0,0.0,0.0]
[1776905222734,89.69,78404.7,0.0,1.0,0.0,0.0]
[1776905223065,89.69,78404.7,0.0,1.0,0.0,0.0]
[1776905223190,89.69,78404.7,0.0,1.0,0.0,0.0]
[1776905223895,89.69,78404.33,0.0,1.0,0.0,0.0]
[1776905223942,89.69,78404.33,0.0,1.0,0.0,0.0]
[1776905224748,89.69,78404.88,0.0,1.0,0.0,0.0]
[1776905225755,89.69,78403.62,0.0,1.0,0.0,0.0]
[1776905226762,89.69,78405.12,0.0,1.0,0.0,0.0]
[1776905228028,89.69,78404.44,0.0,1.0,0.0,0.0]
[1776905228196,89.69,78404.44,0.0,1.0,0.0,0.0]
[1776905231515,89.69,78403.26,0.0,1.0,0.0,0.0]
[1776905231796,89.69,78417.23,0.0,1.0,0.0,0.0]
[1776905232804,89.69,78416.82,0.0,1.0,0.0,0.0]
[1776905233344,89.69,78416.82,0.0,1.0,0.0,0.0]
[1776905233436,89.69,78416.82,0.0,1.0,0.0,0.0]
[1776905233810,89.69,78418.16,0.0,1.0,0.0,0.0]
[1776905234818,89.69,78419.84,0.0,1.0,0.0,0.0]
[1776905235530,89.69,78419.84,0.0,1.0,0.0,0.0]
[1776905235700,89.69,78419.84,0.0,1.0,0.0,0.0]
[1776905235825,89.69,78419.43,0.0,1.0,0.0,0.0]
[1776905236832,89.69,78418.28,0.0,1.0,0.0,0.0]
[1776905237354,89.69,78418.28,0.0,1.0,0.0,0.0]
[1776905237445,89.69,78418.28,0.0,1.0,0.0,0.0]
[1776905238845,89.69,78415.4,0.0,1.0,0.0,0.0]
[1776905239853,89.69,78408.36,0.0,1.0,0.0,0.0]
[1776905240860,89.69,78395.12,0.0,1.0,0.0,0.0]
[1776905241867,89.69,78394.32,0.0,1.0,0.0,0.0]
[1776905242874,89.69,78396.6,0.0,1.0,0.0,0.0]
[1776905242932,89.69,78396.6,0.0,1.0,0.0,0.0]
[1776905244145,89.69,78396.7,0.0,1.0,0.0,0.0]
[1776905244715,89.69,78396.7,0.0,1.0,0.0,0.0]
[1776905244888,89.69,78395.59,0.0,1.0,0.0,0.0]
[1776905245133,89.69,78395.59,0.0,1.0,0.0,0.0]
[1776905249494,89.69,78396.13,0.0,1.0,0.0,0.0]
[1776905249688,89.69,78396.13,0.0,1.0,0.0,0.0]
[1776905249923,89.69,78399.2,0.0,1.0,0.0,0.0]
[1776905251937,89.69,78399.78,0.0,1.0,0.0,0.0]
[1776905253622,89.69,78399.78,0.0,1.0,0.0,0.0]
[1776905253702,89.69,78399.78,0.0,1.0,0.0,0.0]
[1776905253798,89.69,78398.12,0.0,1.0,0.0,0.0]
[1776905254958,89.69,78396.95,0.0,1.0,0.0,0.0]
[1776905255964,89.69,78394.94,0.0,1.0,0.0,0.0]
[1776905257669,89.69,78388.59,0.0,1.0,0.0,0.0]
[1776905258198,89.69,78388.59,0.0,1.0,0.0,0.0]
[1776905258298,89.69,78386.23,0.0,1.0,0.0,0.0]
[1776905261000,89.69,78378.32,0.0,1.0,0.0,0.0]
[1776905262007,89.69,78376.81,0.0,1.0,0.0,0.0]
[1776905263752,89.69,78376.81,0.0,1.0,0.0,0.0]
[1776905263849,89.69,78375.94,0.0,1.0,0.0,0.0]
[1776905263943,89.69,78375.94,0.0,1.0,0.0,0.0]
[1776905267042,89.69,78377.53,0.0,1.0,0.0,0.0]
[1776905269418,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776905269440,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776905272077,89.69,78381.12,0.0,1.0,0.0,0.0]
[1776905273084,89.69,78388.52,0.0,1.0,0.0,0.0]
[1776905274018,89.69,78388.52,0.0,1.0,0.0,0.0]
[1776905274192,89.69,78388.52,0.0,1.0,0.0,0.0]
[1776905274794,89.69,78388.52,0.0,1.0,0.0,0.0]
[1776905274808,89.69,78389.87,0.0,1.0,0.0,0.0]
[1776905274941,89.69,78389.87,0.0,1.0,0.0,0.0]
[1776905277112,89.69,78388.51,0.0,1.0,0.0,0.0]
[1776905278119,89.69,78391.09,0.0,1.0,0.0,0.0]
[1776905279126,89.69,78397.05,0.0,1.0,0.0,0.0]
[1776905280133,89.69,78398.81,0.0,1.0,0.0,0.0]
[1776905281495,89.69,78398.81,0.0,1.0,0.0,0.0]
[1776905281697,89.69,78398.81,0.0,1.0,0.0,0.0]
[1776905281782,89.69,78397.73,0.0,1.0,0.0,0.0]
[1776905281988,89.69,78397.73,0.0,1.0,0.0,0.0]
[1776905282202,89.69,78397.73,0.0,1.0,0.0,0.0]
[1776905282303,89.69,78395.7,0.0,1.0,0.0,0.0]
[1776905283154,89.69,78394.43,0.0,1.0,0.0,0.0]
[1776905284160,89.69,78390.91,0.0,1.0,0.0,0.0]
[1776905285168,89.69,78380.9,0.0,1.0,0.0,0.0]
[1776905286081,89.69,78380.9,0.0,1.0,0.0,0.0]
[1776905286207,89.69,78380.9,0.0,1.0,0.0,0.0]
[1776905286674,89.69,78380.9,0.0,1.0,0.0,0.0]
[1776905286707,89.69,78380.9,0.0,1.0,0.0,0.0]
[1776905286802,89.69,78378.85,0.0,1.0,0.0,0.0]
[1776905291210,89.69,78368.62,0.0,1.0,0.0,0.0]
[1776905292218,89.69,78364.54,0.0,1.0,0.0,0.0]
[1776905293225,89.69,78368.44,0.0,1.0,0.0,0.0]
[1776905297228,89.69,78368.34,0.0,1.0,0.0,0.0]
[1776905297436,89.69,78368.34,0.0,1.0,0.0,0.0]
[1776905297446,89.69,78369.75,0.0,1.0,0.0,0.0]
[1776905298576,89.69,78369.75,0.0,1.0,0.0,0.0]
[1776905298704,89.69,78369.75,0.0,1.0,0.0,0.0]
[1776905298805,89.69,78373.43,0.0,1.0,0.0,0.0]
[1776905299266,89.69,78370.53,0.0,1.0,0.0,0.0]
[1776905301281,89.69,78374.16,0.0,1.0,0.0,0.0]
[1776905302288,89.69,78371.12,0.0,1.0,0.0,0.0]
[1776905303295,89.69,78366.75,0.0,1.0,0.0,0.0]
[1776905304232,89.69,78366.75,0.0,1.0,0.0,0.0]
[1776905304439,89.69,78366.75,0.0,1.0,0.0,0.0]
[1776905304801,89.69,78366.75,0.0,1.0,0.0,0.0]
[1776905304940,89.69,78366.75,0.0,1.0,0.0,0.0]
[1776905304902,89.69,78367.23,0.0,1.0,0.0,0.0]
[1776905305309,89.69,78368.25,0.0,1.0,0.0,0.0]
[1776905307323,89.69,78365.7,0.0,1.0,0.0,0.0]
[1776905308330,89.69,78364.43,0.0,1.0,0.0,0.0]
[1776905309337,89.69,78360.96,0.0,1.0,0.0,0.0]
[1776905310344,89.69,78358.98,0.0,1.0,0.0,0.0]
[1776905311560,89.69,78358.98,0.0,1.0,0.0,0.0]
[1776905311697,89.69,78358.98,0.0,1.0,0.0,0.0]
[1776905311894,89.69,78358.98,0.0,1.0,0.0,0.0]
[1776905311947,89.69,78358.98,0.0,1.0,0.0,0.0]
[1776905311933,89.69,78357.1,0.0,1.0,0.0,0.0]
[1776905313364,89.69,78355.28,0.0,1.0,0.0,0.0]
[1776905316385,89.69,78350.06,0.0,1.0,0.0,0.0]
[1776905317393,89.69,78347.9,0.0,1.0,0.0,0.0]
[1776905319748,89.69,78347.48,0.0,1.0,0.0,0.0]
[1776905319946,89.69,78347.48,0.0,1.0,0.0,0.0]
[1776905319767,89.69,78347.33,0.0,1.0,0.0,0.0]
[1776905320245,89.69,78347.33,0.0,1.0,0.0,0.0]
[1776905320438,89.69,78347.33,0.0,1.0,0.0,0.0]
[1776905322844,89.69,78346.65,0.0,1.0,0.0,0.0]
[1776905322868,89.69,78334.73,0.0,1.0,0.0,0.0]
[1776905323436,89.69,78331.69,0.0,1.0,0.0,0.0]
[1776905324443,89.69,78330.26,0.0,1.0,0.0,0.0]
[1776905326220,89.69,78329.84,0.0,1.0,0.0,0.0]
[1776905327464,89.69,78326.07,0.0,1.0,0.0,0.0]
[1776905328471,89.69,78315.48,0.0,1.0,0.0,0.0]
[1776905329477,89.69,78311.99,0.0,1.0,0.0,0.0]
[1776905330485,89.69,78310.92,0.0,1.0,0.0,0.0]
[1776905331493,89.69,78301.09,0.0,1.0,0.0,0.0]
[1776905332500,89.69,78299.61,0.0,1.0,0.0,0.0]
[1776905333507,89.69,78301.02,0.0,1.0,0.0,0.0]
[1776905334514,89.69,78305.77,0.0,1.0,0.0,0.0]
[1776905335521,89.69,78304.6,0.0,1.0,0.0,0.0]
[1776905336528,89.69,78307.86,0.0,1.0,0.0,0.0]
[1776905337535,89.69,78312.44,0.0,1.0,0.0,0.0]
[1776905339549,89.69,78320.99,0.0,1.0,0.0,0.0]
[1776905340555,89.69,78322.4,0.0,1.0,0.0,0.0]
[1776905341563,89.69,78321.02,0.0,1.0,0.0,0.0]
[1776905342182,89.69,78321.02,0.0,1.0,0.0,0.0]
[1776905342212,89.69,78321.02,0.0,1.0,0.0,0.0]
[1776905342569,89.69,78315.65,0.0,1.0,0.0,0.0]
[1776905343577,89.69,78309.68,0.0,1.0,0.0,0.0]
[1776905344162,89.69,78309.68,0.0,1.0,0.0,0.0]
[1776905344196,89.69,78309.68,0.0,1.0,0.0,0.0]
[1776905344584,89.69,78307.98,0.0,1.0,0.0,0.0]
[1776905345591,89.69,78306.95,0.0,1.0,0.0,0.0]
[1776905346598,89.69,78311.3,0.0,1.0,0.0,0.0]
[1776905347605,89.69,78307.27,0.0,1.0,0.0,0.0]
[1776905349363,89.69,78306.96,0.0,1.0,0.0,0.0]
[1776905349439,89.69,78306.96,0.0,1.0,0.0,0.0]
[1776905349500,89.69,78306.96,0.0,1.0,0.0,0.0]
[1776905349696,89.69,78306.96,0.0,1.0,0.0,0.0]
[1776905349708,89.69,78305.07,0.0,1.0,0.0,0.0]
[1776905352639,89.69,78306.43,0.0,1.0,0.0,0.0]
[1776905353591,89.69,78306.43,0.0,1.0,0.0,0.0]
[1776905353700,89.69,78306.43,0.0,1.0,0.0,0.0]
[1776905353997,89.69,78306.43,0.0,1.0,0.0,0.0]
[1776905354012,89.69,78307.58,0.0,1.0,0.0,0.0]
[1776905354203,89.69,78307.58,0.0,1.0,0.0,0.0]
[1776905354654,89.69,78310.14,0.0,1.0,0.0,0.0]
[1776905355661,89.69,78313.15,0.0,1.0,0.0,0.0]
[1776905356668,89.69,78315.28,0.0,1.0,0.0,0.0]
[1776905357200,89.69,78315.28,0.0,1.0,0.0,0.0]
[1776905357441,89.69,78315.28,0.0,1.0,0.0,0.0]
[1776905357675,89.69,78315.92,0.0,1.0,0.0,0.0]
[1776905358681,89.69,78314.77,0.0,1.0,0.0,0.0]
[1776905359847,89.69,78314.77,0.0,1.0,0.0,0.0]
[1776905359940,89.69,78314.77,0.0,1.0,0.0,0.0]
[1776905359948,89.69,78313.63,0.0,1.0,0.0,0.0]
[1776905362710,89.69,78312.64,0.0,1.0,0.0,0.0]
[1776905363717,89.69,78321.67,0.0,1.0,0.0,0.0]
[1776905364724,89.69,78331.9,0.0,1.0,0.0,0.0]
[1776905365731,89.69,78336.48,0.0,1.0,0.0,0.0]
[1776905368922,89.69,78336.59,0.0,1.0,0.0,0.0]
[1776905368941,89.69,78336.59,0.0,1.0,0.0,0.0]
[1776905369013,89.69,78338.73,0.0,1.0,0.0,0.0]
[1776905369759,89.69,78340.74,0.0,1.0,0.0,0.0]
[1776905370591,89.69,78340.74,0.0,1.0,0.0,0.0]
[1776905370690,89.69,78340.74,0.0,1.0,0.0,0.0]
[1776905370766,89.69,78343.31,0.0,1.0,0.0,0.0]
[1776905371773,89.69,78346.11,0.0,1.0,0.0,0.0]
[1776905374794,89.69,78347.44,0.0,1.0,0.0,0.0]
[1776905376807,89.69,78349.43,0.0,1.0,0.0,0.0]
[1776905377148,89.69,78349.43,0.0,1.0,0.0,0.0]
[1776905377210,89.69,78349.43,0.0,1.0,0.0,0.0]
[1776905377720,89.69,78349.43,0.0,1.0,0.0,0.0]
[1776905377942,89.69,78349.43,0.0,1.0,0.0,0.0]
[1776905377949,89.69,78349.54,0.0,1.0,0.0,0.0]
[1776905379831,89.69,78351.44,0.0,1.0,0.0,0.0]
[1776905380836,89.69,78362.44,0.0,1.0,0.0,0.0]
[1776905381843,89.69,78365.3,0.0,1.0,0.0,0.0]
[1776905382850,89.69,78367.87,0.0,1.0,0.0,0.0]
[1776905383856,89.69,78370.34,0.0,1.0,0.0,0.0]
[1776905385799,89.69,78369.8,0.0,1.0,0.0,0.0]
[1776905385941,89.69,78369.8,0.0,1.0,0.0,0.0]
[1776905386025,89.69,78370.65,0.0,1.0,0.0,0.0]
[1776905386402,89.69,78370.65,0.0,1.0,0.0,0.0]
[1776905386440,89.69,78370.65,0.0,1.0,0.0,0.0]
[1776905387888,89.69,78371.92,0.0,1.0,0.0,0.0]
[1776905388895,89.69,78376.29,0.0,1.0,0.0,0.0]
[1776905389902,89.69,78377.29,0.0,1.0,0.0,0.0]
[1776905391034,89.69,78377.29,0.0,1.0,0.0,0.0]
[1776905390909,89.69,78378.94,0.0,1.0,0.0,0.0]
[1776905391192,89.69,78378.94,0.0,1.0,0.0,0.0]
[1776905391652,89.69,78378.94,0.0,1.0,0.0,0.0]
[1776905391694,89.69,78378.94,0.0,1.0,0.0,0.0]
[1776905391916,89.69,78379.02,0.0,1.0,0.0,0.0]
[1776905392922,89.69,78376.5,0.0,1.0,0.0,0.0]
[1776905393930,89.69,78377.68,0.0,1.0,0.0,0.0]
[1776905394937,89.69,78378.96,0.0,1.0,0.0,0.0]
[1776905395835,89.69,78378.96,0.0,1.0,0.0,0.0]
[1776905395949,89.69,78378.96,0.0,1.0,0.0,0.0]
[1776905395993,89.69,78384.05,0.0,1.0,0.0,0.0]
[1776905396956,89.69,78390.32,0.0,1.0,0.0,0.0]
[1776905397962,89.69,78391.99,0.0,1.0,0.0,0.0]
[1776905399153,89.69,78392.72,0.0,1.0,0.0,0.0]
[1776905399213,89.69,78392.72,0.0,1.0,0.0,0.0]
[1776905399977,89.69,78394.93,0.0,1.0,0.0,0.0]
[1776905400984,89.69,78396.81,0.0,1.0,0.0,0.0]
[1776905401991,89.69,78395.52,0.0,1.0,0.0,0.0]
[1776905402998,89.69,78381.56,0.0,1.0,0.0,0.0]
[1776905404006,89.69,78375.65,0.0,1.0,0.0,0.0]
[1776905404712,89.69,78375.65,0.0,1.0,0.0,0.0]
[1776905404949,89.69,78375.65,0.0,1.0,0.0,0.0]
[1776905405013,89.69,78376.95,0.0,1.0,0.0,0.0]
[1776905405441,89.69,78376.95,0.0,1.0,0.0,0.0]
[1776905405693,89.69,78376.95,0.0,1.0,0.0,0.0]
[1776905406020,89.69,78377.91,0.0,1.0,0.0,0.0]
[1776905408034,89.69,78376.42,0.0,1.0,0.0,0.0]
[1776905412062,89.69,78374.98,0.0,1.0,0.0,0.0]
[1776905412929,89.69,78374.98,0.0,1.0,0.0,0.0]
[1776905412939,89.69,78374.98,0.0,1.0,0.0,0.0]
[1776905413069,89.69,78372.87,0.0,1.0,0.0,0.0]
[1776905413767,89.69,78372.87,0.0,1.0,0.0,0.0]
[1776905413942,89.69,78372.87,0.0,1.0,0.0,0.0]
[1776905414076,89.69,78371.29,0.0,1.0,0.0,0.0]
[1776905415083,89.69,78372.79,0.0,1.0,0.0,0.0]
[1776905417598,89.69,78373.49,0.0,1.0,0.0,0.0]
[1776905417699,89.69,78373.49,0.0,1.0,0.0,0.0]
[1776905417990,89.69,78373.49,0.0,1.0,0.0,0.0]
[1776905418039,89.69,78373.49,0.0,1.0,0.0,0.0]
[1776905418199,89.69,78373.49,0.0,1.0,0.0,0.0]
[1776905422668,89.69,78374.03,0.0,1.0,0.0,0.0]
[1776905422704,89.69,78374.03,0.0,1.0,0.0,0.0]
[1776905425615,89.69,78374.1,0.0,1.0,0.0,0.0]
[1776905425689,89.69,78374.1,0.0,1.0,0.0,0.0]
[1776905425873,89.69,78373.78,0.0,1.0,0.0,0.0]
[1776905426968,89.69,78373.78,0.0,1.0,0.0,0.0]
[1776905427013,89.69,78369.27,0.0,1.0,0.0,0.0]
[1776905427204,89.69,78369.27,0.0,1.0,0.0,0.0]
[1776905427245,89.69,78367.49,0.0,1.0,0.0,0.0]
[1776905429185,89.69,78366.23,0.0,1.0,0.0,0.0]
[1776905430192,89.69,78361.15,0.0,1.0,0.0,0.0]
[1776905431199,89.69,78352.68,0.0,1.0,0.0,0.0]
[1776905432206,89.69,78351.4,0.0,1.0,0.0,0.0]
[1776905433213,89.69,78347.82,0.0,1.0,0.0,0.0]
[1776905434220,89.69,78339.53,0.0,1.0,0.0,0.0]
[1776905436996,89.69,78339.91,0.0,1.0,0.0,0.0]
[1776905437040,89.69,78341.11,0.0,1.0,0.0,0.0]
[1776905437206,89.69,78341.11,0.0,1.0,0.0,0.0]
[1776905437858,89.69,78341.11,0.0,1.0,0.0,0.0]
[1776905437940,89.69,78341.11,0.0,1.0,0.0,0.0]
[1776905438035,89.69,78342.15,0.0,1.0,0.0,0.0]
[1776905439255,89.69,78343.96,0.0,1.0,0.0,0.0]
[1776905440261,89.69,78341.89,0.0,1.0,0.0,0.0]
[1776905441783,89.69,78341.89,0.0,1.0,0.0,0.0]
[1776905441945,89.69,78341.89,0.0,1.0,0.0,0.0]
[1776905443477,89.69,78341.95,0.0,1.0,0.0,0.0]
[1776905443690,89.69,78341.95,0.0,1.0,0.0,0.0]
[1776905443790,89.69,78341.47,0.0,1.0,0.0,0.0]
[1776905444290,89.69,78342.35,0.0,1.0,0.0,0.0]
[1776905446380,89.69,78341.7,0.0,1.0,0.0,0.0]
[1776905446438,89.69,78341.7,0.0,1.0,0.0,0.0]
[1776905447311,89.69,78343.19,0.0,1.0,0.0,0.0]
[1776905450332,89.69,78342.11,0.0,1.0,0.0,0.0]
[1776905451339,89.69,78341.07,0.0,1.0,0.0,0.0]
[1776905454515,89.69,78340.55,0.0,1.0,0.0,0.0]
[1776905455128,89.69,78340.55,0.0,1.0,0.0,0.0]
[1776905454611,89.69,78340.85,0.0,1.0,0.0,0.0]
[1776905455929,89.69,78340.85,0.0,1.0,0.0,0.0]
[1776905456013,89.69,78340.23,0.0,1.0,0.0,0.0]
[1776905457091,89.69,78340.23,0.0,1.0,0.0,0.0]
[1776905457094,89.69,78349.45,0.0,1.0,0.0,0.0]
[1776905457978,89.69,78349.45,0.0,1.0,0.0,0.0]
[1776905458004,89.69,78348.47,0.0,1.0,0.0,0.0]
[1776905458393,89.69,78347.39,0.0,1.0,0.0,0.0]
[1776905459954,89.69,78347.39,0.0,1.0,0.0,0.0]
[1776905460042,89.69,78348.14,0.0,1.0,0.0,0.0]
[1776905460638,89.69,78348.14,0.0,1.0,0.0,0.0]
[1776905460698,89.69,78348.14,0.0,1.0,0.0,0.0]
[1776905460739,89.69,78349.33,0.0,1.0,0.0,0.0]
[1776905461369,89.69,78349.33,0.0,1.0,0.0,0.0]
[1776905461435,89.69,78349.33,0.0,1.0,0.0,0.0]
[1776905461536,89.69,78348.75,0.0,1.0,0.0,0.0]
[1776905462963,89.69,78348.75,0.0,1.0,0.0,0.0]
[1776905463028,89.69,78345.44,0.0,1.0,0.0,0.0]
[1776905463195,89.69,78345.44,0.0,1.0,0.0,0.0]
[1776905463428,89.69,78341.21,0.0,1.0,0.0,0.0]
[1776905465470,89.69,78341.05,0.0,1.0,0.0,0.0]
[1776905465693,89.69,78341.05,0.0,1.0,0.0,0.0]
[1776905465714,89.69,78341.98,0.0,1.0,0.0,0.0]
[1776905467060,89.69,78341.98,0.0,1.0,0.0,0.0]
[1776905466449,89.69,78343.4,0.0,1.0,0.0,0.0]
[1776905467199,89.69,78343.4,0.0,1.0,0.0,0.0]
[1776905467456,89.69,78349.74,0.0,1.0,0.0,0.0]
[1776905468665,89.69,78349.74,0.0,1.0,0.0,0.0]
[1776905468688,89.69,78349.74,0.0,1.0,0.0,0.0]
[1776905468766,89.69,78345.95,0.0,1.0,0.0,0.0]
[1776905469470,89.69,78342.02,0.0,1.0,0.0,0.0]
[1776905471990,89.69,78341.65,0.0,1.0,0.0,0.0]
[1776905472091,89.69,78349.77,0.0,1.0,0.0,0.0]
[1776905472207,89.69,78349.77,0.0,1.0,0.0,0.0]
[1776905472492,89.69,78355.37,0.0,1.0,0.0,0.0]
[1776905474505,89.69,78354.39,0.0,1.0,0.0,0.0]
[1776905476030,89.69,78364.48,0.0,1.0,0.0,0.0]
[1776905476520,89.69,78365.7,0.0,1.0,0.0,0.0]
[1776905478057,89.69,78365.7,0.0,1.0,0.0,0.0]
[1776905478154,89.69,78367.29,0.0,1.0,0.0,0.0]
[1776905478193,89.69,78367.29,0.0,1.0,0.0,0.0]
[1776905479936,89.69,78366.99,0.0,1.0,0.0,0.0]
[1776905480037,89.69,78365.87,0.0,1.0,0.0,0.0]
[1776905480621,89.69,78363.03,0.0,1.0,0.0,0.0]
[1776905481935,89.69,78363.03,0.0,1.0,0.0,0.0]
[1776905482039,89.69,78361.22,0.0,1.0,0.0,0.0]
[1776905482197,89.69,78361.22,0.0,1.0,0.0,0.0]
[1776905483642,89.69,78359.27,0.0,1.0,0.0,0.0]
[1776905484649,89.69,78370.47,0.0,1.0,0.0,0.0]
[1776905485917,89.69,78370.47,0.0,1.0,0.0,0.0]
[1776905485939,89.69,78370.47,0.0,1.0,0.0,0.0]
[1776905485969,89.69,78372.17,0.0,1.0,0.0,0.0]
[1776905486664,89.69,78369.91,0.0,1.0,0.0,0.0]
[1776905487468,89.69,78369.91,0.0,1.0,0.0,0.0]
[1776905487689,89.69,78369.91,0.0,1.0,0.0,0.0]
[1776905487754,89.69,78364.25,0.0,1.0,0.0,0.0]
[1776905489119,89.69,78364.25,0.0,1.0,0.0,0.0]
[1776905488678,89.69,78361.31,0.0,1.0,0.0,0.0]
[1776905489205,89.69,78361.31,0.0,1.0,0.0,0.0]
[1776905489826,89.69,78361.31,0.0,1.0,0.0,0.0]
[1776905489941,89.69,78361.31,0.0,1.0,0.0,0.0]
[1776905490038,89.69,78369.63,0.0,1.0,0.0,0.0]
[1776905490704,89.69,78382.01,0.0,1.0,0.0,0.0]
[1776905491710,89.69,78387.47,0.0,1.0,0.0,0.0]
[1776905493358,89.69,78387.67,0.0,1.0,0.0,0.0]
[1776905493445,89.69,78387.67,0.0,1.0,0.0,0.0]
[1776905497224,89.69,78387.91,0.0,1.0,0.0,0.0]
[1776905497439,89.69,78387.4,0.0,1.0,0.0,0.0]
[1776905497877,89.69,78387.4,0.0,1.0,0.0,0.0]
[1776905497947,89.69,78387.4,0.0,1.0,0.0,0.0]
[1776905497952,89.69,78389.32,0.0,1.0,0.0,0.0]
[1776905499767,89.69,78383.84,0.0,1.0,0.0,0.0]
[1776905500773,89.69,78380.11,0.0,1.0,0.0,0.0]
[1776905501502,89.69,78380.11,0.0,1.0,0.0,0.0]
[1776905501703,89.69,78380.11,0.0,1.0,0.0,0.0]
[1776905501779,89.69,78378.55,0.0,1.0,0.0,0.0]
[1776905503794,89.69,78380.48,0.0,1.0,0.0,0.0]
[1776905504812,89.69,78398.9,0.0,1.0,0.0,0.0]
[1776905505714,89.69,78398.9,0.0,1.0,0.0,0.0]
[1776905505814,89.69,78427.89,0.0,1.0,0.0,0.0]
[1776905506821,89.69,78428.35,0.0,1.0,0.0,0.0]
[1776905507828,89.69,78425.97,0.0,1.0,0.0,0.0]
[1776905508755,89.69,78425.97,0.0,1.0,0.0,0.0]
[1776905510849,89.69,78424.69,0.0,1.0,0.0,0.0]
[1776905512863,89.69,78423.66,0.0,1.0,0.0,0.0]
[1776905513870,89.69,78420.45,0.0,1.0,0.0,0.0]
[1776905517339,89.69,78420.41,0.0,1.0,0.0,0.0]
[1776905517440,89.69,78420.41,0.0,1.0,0.0,0.0]
[1776905517898,89.69,78420.83,0.0,1.0,0.0,0.0]
[1776905520919,89.69,78422.55,0.0,1.0,0.0,0.0]
[1776905521926,89.69,78420.97,0.0,1.0,0.0,0.0]
[1776905523968,89.69,78426.43,0.0,1.0,0.0,0.0]
[1776905524952,89.69,78441.9,0.0,1.0,0.0,0.0]
[1776905525958,89.69,78437.11,0.0,1.0,0.0,0.0]
[1776905526968,89.69,78454.81,0.0,1.0,0.0,0.0]
[1776905527974,89.69,78473.51,0.0,1.0,0.0,0.0]
[1776905528981,89.69,78471.43,0.0,1.0,0.0,0.0]
[1776905529988,89.69,78468.14,0.0,1.0,0.0,0.0]
[1776905530995,89.69,78456.34,0.0,1.0,0.0,0.0]
[1776905532005,89.69,78453.0,0.0,1.0,0.0,0.0]
[1776905533009,89.69,78458.18,0.0,1.0,0.0,0.0]
[1776905535174,89.69,78458.18,0.0,1.0,0.0,0.0]
[1776905535199,89.69,78458.18,0.0,1.0,0.0,0.0]
[1776905538044,89.69,78461.17,0.0,1.0,0.0,0.0]
[1776905539052,89.69,78474.52,0.0,1.0,0.0,0.0]
[1776905540062,89.69,78480.16,0.0,1.0,0.0,0.0]
[1776905541069,89.69,78476.99,0.0,1.0,0.0,0.0]
[1776905543082,89.69,78474.58,0.0,1.0,0.0,0.0]
[1776905544324,89.69,78474.69,0.0,1.0,0.0,0.0]
[1776905544439,89.69,78474.69,0.0,1.0,0.0,0.0]
[1776905546104,89.69,78477.19,0.0,1.0,0.0,0.0]
[1776905547102,89.69,78477.19,0.0,1.0,0.0,0.0]
[1776905547191,89.69,78477.19,0.0,1.0,0.0,0.0]
[1776905547198,89.69,78475.57,0.0,1.0,0.0,0.0]
[1776905548118,89.69,78477.09,0.0,1.0,0.0,0.0]
[1776905548971,89.69,78477.09,0.0,1.0,0.0,0.0]
[1776905549193,89.69,78477.09,0.0,1.0,0.0,0.0]
[1776905549287,89.69,78479.32,0.0,1.0,0.0,0.0]
[1776905551138,89.69,78477.24,0.0,1.0,0.0,0.0]
[1776905551931,89.69,78477.24,0.0,1.0,0.0,0.0]
[1776905552201,89.69,78477.24,0.0,1.0,0.0,0.0]
[1776905552268,89.69,78474.88,0.0,1.0,0.0,0.0]
[1776905553153,89.69,78471.98,0.0,1.0,0.0,0.0]
[1776905553402,89.69,78471.98,0.0,1.0,0.0,0.0]
[1776905553444,89.69,78471.98,0.0,1.0,0.0,0.0]
[1776905554160,89.69,78468.05,0.0,1.0,0.0,0.0]
[1776905555168,89.69,78459.34,0.0,1.0,0.0,0.0]
[1776905555839,89.69,78459.34,0.0,1.0,0.0,0.0]
[1776905555938,89.69,78459.34,0.0,1.0,0.0,0.0]
[1776905557182,89.69,78455.19,0.0,1.0,0.0,0.0]
[1776905559429,89.69,78454.46,0.0,1.0,0.0,0.0]
[1776905559439,89.69,78454.46,0.0,1.0,0.0,0.0]
[1776905560203,89.69,78454.27,0.0,1.0,0.0,0.0]
[1776905565238,89.69,78454.04,0.0,1.0,0.0,0.0]
[1776905566100,89.69,78454.04,0.0,1.0,0.0,0.0]
[1776905570843,89.69,78454.83,0.0,1.0,0.0,0.0]
[1776905570940,89.69,78454.83,0.0,1.0,0.0,0.0]
[1776905571280,89.69,78455.89,0.0,1.0,0.0,0.0]
[1776905573294,89.69,78454.48,0.0,1.0,0.0,0.0]
[1776905575317,89.69,78452.36,0.0,1.0,0.0,0.0]
[1776905576318,89.69,78445.07,0.0,1.0,0.0,0.0]
[1776905579339,89.69,78446.8,0.0,1.0,0.0,0.0]
[1776905580351,89.69,78448.9,0.0,1.0,0.0,0.0]
[1776905581353,89.69,78455.96,0.0,1.0,0.0,0.0]
[1776905582360,89.69,78457.73,0.0,1.0,0.0,0.0]
[1776905583367,89.69,78458.73,0.0,1.0,0.0,0.0]
[1776905584374,89.69,78451.36,0.0,1.0,0.0,0.0]
[1776905586389,89.69,78459.43,0.0,1.0,0.0,0.0]
[1776905587396,89.69,78458.42,0.0,1.0,0.0,0.0]
[1776905588889,89.69,78458.42,0.0,1.0,0.0,0.0]
[1776905588936,89.69,78458.42,0.0,1.0,0.0,0.0]
[1776905588990,89.69,78461.94,0.0,1.0,0.0,0.0]
[1776905589409,89.69,78464.67,0.0,1.0,0.0,0.0]
[1776905590416,89.69,78462.75,0.0,1.0,0.0,0.0]
[1776905592373,89.69,78462.91,0.0,1.0,0.0,0.0]
[1776905592438,89.69,78462.91,0.0,1.0,0.0,0.0]
[1776905592695,89.69,78459.66,0.0,1.0,0.0,0.0]
[1776905594445,89.69,78463.82,0.0,1.0,0.0,0.0]
[1776905595452,89.69,78465.17,0.0,1.0,0.0,0.0]
[1776905596459,89.69,78463.3,0.0,1.0,0.0,0.0]
[1776905597573,89.69,78463.3,0.0,1.0,0.0,0.0]
[1776905597698,89.69,78463.3,0.0,1.0,0.0,0.0]
[1776905597801,89.69,78463.92,0.0,1.0,0.0,0.0]
[1776905598472,89.69,78466.32,0.0,1.0,0.0,0.0]
[1776905602695,89.69,78466.74,0.0,1.0,0.0,0.0]
[1776905602794,89.69,78465.1,0.0,1.0,0.0,0.0]
[1776905604515,89.69,78464.1,0.0,1.0,0.0,0.0]
[1776905606180,89.69,78464.1,0.0,1.0,0.0,0.0]
[1776905606191,89.69,78464.1,0.0,1.0,0.0,0.0]
[1776905606236,89.69,78464.22,0.0,1.0,0.0,0.0]
[1776905606528,89.69,78462.83,0.0,1.0,0.0,0.0]
[1776905609549,89.69,78460.95,0.0,1.0,0.0,0.0]
[1776905610601,89.69,78460.95,0.0,1.0,0.0,0.0]
[1776905610700,89.69,78460.95,0.0,1.0,0.0,0.0]
[1776905611564,89.69,78458.69,0.0,1.0,0.0,0.0]
[1776905612571,89.69,78456.66,0.0,1.0,0.0,0.0]
[1776905613578,89.69,78454.07,0.0,1.0,0.0,0.0]
[1776905614605,89.69,78454.07,0.0,1.0,0.0,0.0]
[1776905614693,89.69,78454.07,0.0,1.0,0.0,0.0]
[1776905614707,89.69,78455.58,0.0,1.0,0.0,0.0]
[1776905615592,89.69,78451.87,0.0,1.0,0.0,0.0]
[1776905616599,89.69,78448.82,0.0,1.0,0.0,0.0]
[1776905617606,89.69,78446.53,0.0,1.0,0.0,0.0]
[1776905618613,89.69,78445.42,0.0,1.0,0.0,0.0]
[1776905619620,89.69,78448.97,0.0,1.0,0.0,0.0]
[1776905620627,89.69,78450.16,0.0,1.0,0.0,0.0]
[1776905621633,89.69,78457.22,0.0,1.0,0.0,0.0]
[1776905622641,89.69,78458.48,0.0,1.0,0.0,0.0]
[1776905624655,89.69,78454.37,0.0,1.0,0.0,0.0]
[1776905625422,89.69,78454.37,0.0,1.0,0.0,0.0]
[1776905625439,89.69,78454.37,0.0,1.0,0.0,0.0]
[1776905625662,89.69,78452.53,0.0,1.0,0.0,0.0]
[1776905626669,89.69,78451.46,0.0,1.0,0.0,0.0]
[1776905628197,89.69,78451.46,0.0,1.0,0.0,0.0]
[1776905628291,89.69,78449.78,0.0,1.0,0.0,0.0]
[1776905628440,89.69,78449.78,0.0,1.0,0.0,0.0]
[1776905629058,89.69,78449.78,0.0,1.0,0.0,0.0]
[1776905629191,89.69,78449.78,0.0,1.0,0.0,0.0]
[1776905629291,89.69,78447.05,0.0,1.0,0.0,0.0]
[1776905629689,89.69,78445.69,0.0,1.0,0.0,0.0]
[1776905630697,89.69,78444.57,0.0,1.0,0.0,0.0]
[1776905631704,89.69,78443.56,0.0,1.0,0.0,0.0]
[1776905633330,89.69,78443.56,0.0,1.0,0.0,0.0]
[1776905633384,89.69,78445.43,0.0,1.0,0.0,0.0]
[1776905633446,89.69,78445.43,0.0,1.0,0.0,0.0]
[1776905634601,89.69,78445.85,0.0,1.0,0.0,0.0]
[1776905634697,89.69,78445.85,0.0,1.0,0.0,0.0]
[1776905634726,89.69,78447.47,0.0,1.0,0.0,0.0]
[1776905635733,89.69,78446.04,0.0,1.0,0.0,0.0]
[1776905639761,89.69,78442.22,0.0,1.0,0.0,0.0]
[1776905640768,89.69,78437.28,0.0,1.0,0.0,0.0]
[1776905642213,89.69,78437.28,0.0,1.0,0.0,0.0]
[1776905642292,89.69,78432.72,0.0,1.0,0.0,0.0]
[1776905642445,89.69,78432.72,0.0,1.0,0.0,0.0]
[1776905642782,89.69,78430.54,0.0,1.0,0.0,0.0]
[1776905643892,89.69,78432.16,0.0,1.0,0.0,0.0]
[1776905644796,89.69,78435.72,0.0,1.0,0.0,0.0]
[1776905646810,89.69,78434.66,0.0,1.0,0.0,0.0]
[1776905647451,89.69,78434.66,0.0,1.0,0.0,0.0]
[1776905647697,89.69,78434.66,0.0,1.0,0.0,0.0]
[1776905647817,89.69,78436.05,0.0,1.0,0.0,0.0]
[1776905650837,89.69,78438.32,0.0,1.0,0.0,0.0]
[1776905651845,89.69,78442.98,0.0,1.0,0.0,0.0]
[1776905653150,89.69,78442.98,0.0,1.0,0.0,0.0]
[1776905653196,89.69,78442.98,0.0,1.0,0.0,0.0]
[1776905653295,89.69,78439.52,0.0,1.0,0.0,0.0]
[1776905653929,89.69,78439.52,0.0,1.0,0.0,0.0]
[1776905653941,89.69,78439.52,0.0,1.0,0.0,0.0]
[1776905654870,89.69,78431.44,0.0,1.0,0.0,0.0]
[1776905655877,89.69,78429.73,0.0,1.0,0.0,0.0]
[1776905659591,89.69,78429.24,0.0,1.0,0.0,0.0]
[1776905659691,89.69,78429.24,0.0,1.0,0.0,0.0]
[1776905660003,89.69,78429.24,0.0,1.0,0.0,0.0]
[1776905660221,89.69,78429.24,0.0,1.0,0.0,0.0]
[1776905660321,89.69,78429.11,0.0,1.0,0.0,0.0]
[1776905665948,89.69,78429.48,0.0,1.0,0.0,0.0]
[1776905667962,89.69,78426.7,0.0,1.0,0.0,0.0]
[1776905669859,89.69,78426.6,0.0,1.0,0.0,0.0]
[1776905669947,89.69,78426.6,0.0,1.0,0.0,0.0]
[1776905669976,89.69,78426.53,0.0,1.0,0.0,0.0]
[1776905670538,89.69,78426.53,0.0,1.0,0.0,0.0]
[1776905670697,89.69,78426.53,0.0,1.0,0.0,0.0]
[1776905671990,89.69,78426.97,0.0,1.0,0.0,0.0]
[1776905672997,89.69,78428.5,0.0,1.0,0.0,0.0]
[1776905678032,89.69,78427.78,0.0,1.0,0.0,0.0]
[1776905678922,89.69,78427.78,0.0,1.0,0.0,0.0]
[1776905678938,89.69,78427.78,0.0,1.0,0.0,0.0]
[1776905679039,89.69,78427.88,0.0,1.0,0.0,0.0]
[1776905679579,89.69,78427.88,0.0,1.0,0.0,0.0]
[1776905679772,89.69,78427.88,0.0,1.0,0.0,0.0]
[1776905680050,89.69,78413.44,0.0,1.0,0.0,0.0]
[1776905681057,89.69,78412.36,0.0,1.0,0.0,0.0]
[1776905683071,89.69,78410.85,0.0,1.0,0.0,0.0]
[1776905684488,89.69,78410.57,0.0,1.0,0.0,0.0]
[1776905684700,89.69,78410.57,0.0,1.0,0.0,0.0]
[1776905685008,89.69,78410.57,0.0,1.0,0.0,0.0]
[1776905685280,89.69,78410.57,0.0,1.0,0.0,0.0]
[1776905685312,89.69,78404.1,0.0,1.0,0.0,0.0]
[1776905686092,89.69,78391.28,0.0,1.0,0.0,0.0]
[1776905687099,89.69,78388.53,0.0,1.0,0.0,0.0]
[1776905692306,89.69,78388.95,0.0,1.0,0.0,0.0]
[1776905692437,89.69,78388.95,0.0,1.0,0.0,0.0]
[1776905692308,89.69,78389.24,0.0,1.0,0.0,0.0]
[1776905693169,89.69,78389.24,0.0,1.0,0.0,0.0]
[1776905693211,89.69,78389.24,0.0,1.0,0.0,0.0]
[1776905701197,89.69,78388.1,0.0,1.0,0.0,0.0]
[1776905702804,89.69,78387.72,0.0,1.0,0.0,0.0]
[1776905702943,89.69,78387.72,0.0,1.0,0.0,0.0]
[1776905703211,89.69,78387.8,0.0,1.0,0.0,0.0]
[1776905703495,89.69,78387.8,0.0,1.0,0.0,0.0]
[1776905703704,89.69,78387.8,0.0,1.0,0.0,0.0]
[1776905706232,89.69,78389.22,0.0,1.0,0.0,0.0]
[1776905708248,89.69,78397.79,0.0,1.0,0.0,0.0]
[1776905708959,89.69,78397.79,0.0,1.0,0.0,0.0]
[1776905709198,89.69,78397.79,0.0,1.0,0.0,0.0]
[1776905709298,89.69,78398.94,0.0,1.0,0.0,0.0]
[1776905709755,89.69,78398.94,0.0,1.0,0.0,0.0]
[1776905709944,89.69,78398.94,0.0,1.0,0.0,0.0]
[1776905712277,89.69,78397.08,0.0,1.0,0.0,0.0]
[1776905713284,89.69,78395.32,0.0,1.0,0.0,0.0]
[1776905714291,89.69,78392.83,0.0,1.0,0.0,0.0]
[1776905715081,89.69,78392.83,0.0,1.0,0.0,0.0]
[1776905715192,89.69,78392.83,0.0,1.0,0.0,0.0]
[1776905715298,89.69,78390.37,0.0,1.0,0.0,0.0]
[1776905716248,89.69,78390.37,0.0,1.0,0.0,0.0]
[1776905716440,89.69,78390.37,0.0,1.0,0.0,0.0]
[1776905716305,89.69,78389.03,0.0,1.0,0.0,0.0]
[1776905717312,89.69,78387.87,0.0,1.0,0.0,0.0]
[1776905718319,89.69,78386.35,0.0,1.0,0.0,0.0]
[1776905721412,89.69,78386.72,0.0,1.0,0.0,0.0]
[1776905721440,89.69,78386.72,0.0,1.0,0.0,0.0]
[1776905721340,89.69,78385.07,0.0,1.0,0.0,0.0]
[1776905722169,89.69,78385.07,0.0,1.0,0.0,0.0]
[1776905722191,89.69,78385.07,0.0,1.0,0.0,0.0]
[1776905722347,89.69,78385.17,0.0,1.0,0.0,0.0]
[1776905727382,89.69,78381.81,0.0,1.0,0.0,0.0]
[1776905728389,89.69,78387.18,0.0,1.0,0.0,0.0]
[1776905729232,89.69,78387.18,0.0,1.0,0.0,0.0]
[1776905729480,89.69,78387.18,0.0,1.0,0.0,0.0]
[1776905729396,89.69,78394.34,0.0,1.0,0.0,0.0]
[1776905730403,89.69,78407.55,0.0,1.0,0.0,0.0]
[1776905731410,89.69,78412.72,0.0,1.0,0.0,0.0]
[1776905732417,89.69,78410.03,0.0,1.0,0.0,0.0]
[1776905734470,89.69,78409.81,0.0,1.0,0.0,0.0]
[1776905734512,89.69,78413.51,0.0,1.0,0.0,0.0]
[1776905734693,89.69,78413.51,0.0,1.0,0.0,0.0]
[1776905735438,89.69,78412.35,0.0,1.0,0.0,0.0]
[1776905736445,89.69,78415.39,0.0,1.0,0.0,0.0]
[1776905738459,89.69,78421.88,0.0,1.0,0.0,0.0]
[1776905741273,89.69,78422.18,0.0,1.0,0.0,0.0]
[1776905741442,89.69,78422.18,0.0,1.0,0.0,0.0]
[1776905741479,89.69,78421.14,0.0,1.0,0.0,0.0]
[1776905742125,89.69,78421.14,0.0,1.0,0.0,0.0]
[1776905742191,89.69,78421.14,0.0,1.0,0.0,0.0]
[1776905742487,89.69,78424.88,0.0,1.0,0.0,0.0]
[1776905743494,89.69,78427.06,0.0,1.0,0.0,0.0]
[1776905745507,89.69,78424.76,0.0,1.0,0.0,0.0]
[1776905745746,89.69,78424.76,0.0,1.0,0.0,0.0]
[1776905745940,89.69,78424.76,0.0,1.0,0.0,0.0]
[1776905746515,89.69,78423.84,0.0,1.0,0.0,0.0]
[1776905746607,89.69,78423.84,0.0,1.0,0.0,0.0]
[1776905746703,89.69,78423.84,0.0,1.0,0.0,0.0]
[1776905747522,89.69,78421.79,0.0,1.0,0.0,0.0]
[1776905748529,89.69,78420.5,0.0,1.0,0.0,0.0]
[1776905751538,89.69,78421.26,0.0,1.0,0.0,0.0]
[1776905751699,89.69,78421.26,0.0,1.0,0.0,0.0]
[1776905752217,89.69,78421.26,0.0,1.0,0.0,0.0]
[1776905752441,89.69,78421.26,0.0,1.0,0.0,0.0]
[1776905752475,89.69,78418.88,0.0,1.0,0.0,0.0]
[1776905752556,89.69,78418.0,0.0,1.0,0.0,0.0]
[1776905754571,89.69,78416.49,0.0,1.0,0.0,0.0]
[1776905756585,89.69,78415.12,0.0,1.0,0.0,0.0]
[1776905757592,89.69,78407.82,0.0,1.0,0.0,0.0]
[1776905758644,89.69,78407.82,0.0,1.0,0.0,0.0]
[1776905758693,89.69,78407.82,0.0,1.0,0.0,0.0]
[1776905758745,89.69,78405.71,0.0,1.0,0.0,0.0]
[1776905759577,89.69,78405.71,0.0,1.0,0.0,0.0]
[1776905759707,89.69,78405.71,0.0,1.0,0.0,0.0]
[1776905759803,89.69,78404.64,0.0,1.0,0.0,0.0]
[1776905760613,89.69,78400.52,0.0,1.0,0.0,0.0]
[1776905761620,89.69,78396.61,0.0,1.0,0.0,0.0]
[1776905762627,89.69,78391.47,0.0,1.0,0.0,0.0]
[1776905763669,89.69,78391.47,0.0,1.0,0.0,0.0]
[1776905763701,89.69,78391.47,0.0,1.0,0.0,0.0]
[1776905764521,89.69,78391.47,0.0,1.0,0.0,0.0]
[1776905764526,89.69,78391.57,0.0,1.0,0.0,0.0]
[1776905764702,89.69,78391.57,0.0,1.0,0.0,0.0]
[1776905765647,89.69,78392.92,0.0,1.0,0.0,0.0]
[1776905770591,89.69,78392.35,0.0,1.0,0.0,0.0]
[1776905770690,89.69,78392.35,0.0,1.0,0.0,0.0]
[1776905771187,89.69,78392.35,0.0,1.0,0.0,0.0]
[1776905771443,89.69,78392.35,0.0,1.0,0.0,0.0]
[1776905771453,89.69,78391.77,0.0,1.0,0.0,0.0]
[1776905772697,89.69,78392.6,0.0,1.0,0.0,0.0]
[1776905773704,89.69,78396.2,0.0,1.0,0.0,0.0]
[1776905774697,89.69,78396.2,0.0,1.0,0.0,0.0]
[1776905774942,89.69,78396.2,0.0,1.0,0.0,0.0]
[1776905774947,89.69,78398.49,0.0,1.0,0.0,0.0]
[1776905776962,89.69,78398.86,0.0,1.0,0.0,0.0]
[1776905777200,89.69,78398.86,0.0,1.0,0.0,0.0]
[1776905777300,89.69,78398.5,0.0,1.0,0.0,0.0]
[1776905779007,89.69,78398.33,0.0,1.0,0.0,0.0]
[1776905779198,89.69,78398.33,0.0,1.0,0.0,0.0]
[1776905779287,89.69,78401.12,0.0,1.0,0.0,0.0]
[1776905782770,89.69,78402.86,0.0,1.0,0.0,0.0]
[1776905783777,89.69,78401.82,0.0,1.0,0.0,0.0]
[1776905785132,89.69,78401.82,0.0,1.0,0.0,0.0]
[1776905785192,89.69,78401.82,0.0,1.0,0.0,0.0]
[1776905785442,89.69,78401.82,0.0,1.0,0.0,0.0]
[1776905785540,89.69,78402.08,0.0,1.0,0.0,0.0]
[1776905785693,89.69,78402.08,0.0,1.0,0.0,0.0]
[1776905790099,89.69,78402.94,0.0,1.0,0.0,0.0]
[1776905790197,89.69,78402.94,0.0,1.0,0.0,0.0]
[1776905790200,89.69,78404.39,0.0,1.0,0.0,0.0]
[1776905790829,89.69,78404.39,0.0,1.0,0.0,0.0]
[1776905790936,89.69,78404.39,0.0,1.0,0.0,0.0]
[1776905790998,89.69,78403.92,0.0,1.0,0.0,0.0]
[1776905791833,89.69,78403.96,0.0,1.0,0.0,0.0]
[1776905792840,89.69,78410.34,0.0,1.0,0.0,0.0]
[1776905794333,89.69,78410.34,0.0,1.0,0.0,0.0]
[1776905794440,89.69,78410.34,0.0,1.0,0.0,0.0]
[1776905794537,89.69,78414.81,0.0,1.0,0.0,0.0]
[1776905796868,89.69,78413.47,0.0,1.0,0.0,0.0]
[1776905797874,89.69,78414.6,0.0,1.0,0.0,0.0]
[1776905799113,89.69,78414.6,0.0,1.0,0.0,0.0]
[1776905799201,89.69,78414.6,0.0,1.0,0.0,0.0]
[1776905799207,89.69,78416.16,0.0,1.0,0.0,0.0]
[1776905800976,89.69,78416.08,0.0,1.0,0.0,0.0]
[1776905801195,89.69,78416.08,0.0,1.0,0.0,0.0]
[1776905801297,89.69,78419.55,0.0,1.0,0.0,0.0]
[1776905801903,89.69,78417.63,0.0,1.0,0.0,0.0]
[1776905803179,89.69,78417.63,0.0,1.0,0.0,0.0]
[1776905803199,89.69,78417.63,0.0,1.0,0.0,0.0]
[1776905803226,89.69,78418.45,0.0,1.0,0.0,0.0]
[1776905804924,89.69,78417.76,0.0,1.0,0.0,0.0]
[1776905806387,89.69,78417.76,0.0,1.0,0.0,0.0]
[1776905806438,89.69,78417.76,0.0,1.0,0.0,0.0]
[1776905806538,89.69,78421.28,0.0,1.0,0.0,0.0]
[1776905806937,89.69,78422.44,0.0,1.0,0.0,0.0]
[1776905807944,89.69,78423.39,0.0,1.0,0.0,0.0]
[1776905808952,89.69,78422.71,0.0,1.0,0.0,0.0]
[1776905810007,89.69,78422.71,0.0,1.0,0.0,0.0]
[1776905810192,89.69,78422.71,0.0,1.0,0.0,0.0]
[1776905810999,89.69,78423.65,0.0,1.0,0.0,0.0]
[1776905811997,89.69,78446.95,0.0,1.0,0.0,0.0]
[1776905813004,89.69,78447.39,0.0,1.0,0.0,0.0]
[1776905814527,89.69,78450.92,0.0,1.0,0.0,0.0]
[1776905815211,89.69,78447.33,0.0,1.0,0.0,0.0]
[1776905816228,89.69,78447.33,0.0,1.0,0.0,0.0]
[1776905816322,89.69,78444.09,0.0,1.0,0.0,0.0]
[1776905817233,89.69,78444.09,0.0,1.0,0.0,0.0]
[1776905817257,89.69,78438.82,0.0,1.0,0.0,0.0]
[1776905818042,89.69,78437.75,0.0,1.0,0.0,0.0]
[1776905821215,89.69,78438.23,0.0,1.0,0.0,0.0]
[1776905822441,89.69,78437.86,0.0,1.0,0.0,0.0]
[1776905822538,89.69,78439.12,0.0,1.0,0.0,0.0]
[1776905822689,89.69,78439.12,0.0,1.0,0.0,0.0]
[1776905825091,89.69,78442.12,0.0,1.0,0.0,0.0]
[1776905825691,89.69,78442.12,0.0,1.0,0.0,0.0]
[1776905825944,89.69,78442.12,0.0,1.0,0.0,0.0]
[1776905826098,89.69,78446.59,0.0,1.0,0.0,0.0]
[1776905827105,89.69,78445.35,0.0,1.0,0.0,0.0]
[1776905829119,89.69,78439.81,0.0,1.0,0.0,0.0]
[1776905830144,89.69,78439.81,0.0,1.0,0.0,0.0]
[1776905830195,89.69,78439.81,0.0,1.0,0.0,0.0]
[1776905830245,89.69,78437.65,0.0,1.0,0.0,0.0]
[1776905831462,89.69,78437.65,0.0,1.0,0.0,0.0]
[1776905831532,89.69,78436.69,0.0,1.0,0.0,0.0]
[1776905831697,89.69,78436.69,0.0,1.0,0.0,0.0]
[1776905832140,89.69,78434.46,0.0,1.0,0.0,0.0]
[1776905836228,89.69,78434.51,0.0,1.0,0.0,0.0]
[1776905836441,89.69,78434.51,0.0,1.0,0.0,0.0]
[1776905837174,89.69,78428.85,0.0,1.0,0.0,0.0]
[1776905839413,89.69,78428.9,0.0,1.0,0.0,0.0]
[1776905839437,89.69,78428.9,0.0,1.0,0.0,0.0]
[1776905839580,89.69,78428.9,0.0,1.0,0.0,0.0]
[1776905839614,89.69,78427.53,0.0,1.0,0.0,0.0]
[1776905839690,89.69,78427.53,0.0,1.0,0.0,0.0]
[1776905841203,89.69,78425.77,0.0,1.0,0.0,0.0]
[1776905846238,89.69,78427.21,0.0,1.0,0.0,0.0]
[1776905849262,89.69,78428.38,0.0,1.0,0.0,0.0]
[1776905850279,89.69,78428.38,0.0,1.0,0.0,0.0]
[1776905850442,89.69,78428.38,0.0,1.0,0.0,0.0]
[1776905851276,89.69,78426.94,0.0,1.0,0.0,0.0]
[1776905855173,89.69,78427.64,0.0,1.0,0.0,0.0]
[1776905855194,89.69,78427.64,0.0,1.0,0.0,0.0]
[1776905856459,89.69,78428.62,0.0,1.0,0.0,0.0]
[1776905856504,89.69,78426.27,0.0,1.0,0.0,0.0]
[1776905856698,89.69,78426.27,0.0,1.0,0.0,0.0]
[1776905858976,89.69,78425.18,0.0,1.0,0.0,0.0]
[1776905859199,89.69,78425.18,0.0,1.0,0.0,0.0]
[1776905861346,89.69,78421.88,0.0,1.0,0.0,0.0]
[1776905864367,89.69,78419.47,0.0,1.0,0.0,0.0]
[1776905865374,89.69,78412.28,0.0,1.0,0.0,0.0]
[1776905866077,89.69,78412.28,0.0,1.0,0.0,0.0]
[1776905866187,89.69,78412.28,0.0,1.0,0.0,0.0]
[1776905867199,89.69,78412.28,0.0,1.0,0.0,0.0]
[1776905867442,89.69,78412.28,0.0,1.0,0.0,0.0]
[1776905867474,89.69,78412.53,0.0,1.0,0.0,0.0]
[1776905869402,89.69,78415.34,0.0,1.0,0.0,0.0]
[1776905870492,89.69,78415.34,0.0,1.0,0.0,0.0]
[1776905870541,89.69,78418.71,0.0,1.0,0.0,0.0]
[1776905870692,89.69,78418.71,0.0,1.0,0.0,0.0]
[1776905871416,89.69,78421.62,0.0,1.0,0.0,0.0]
[1776905873430,89.69,78428.32,0.0,1.0,0.0,0.0]
[1776905873888,89.69,78428.32,0.0,1.0,0.0,0.0]
[1776905873938,89.69,78428.32,0.0,1.0,0.0,0.0]
[1776905874672,89.69,78428.54,0.0,1.0,0.0,0.0]
[1776905874697,89.69,78428.54,0.0,1.0,0.0,0.0]
[1776905875444,89.69,78425.86,0.0,1.0,0.0,0.0]
[1776905880095,89.69,78425.39,0.0,1.0,0.0,0.0]
[1776905880213,89.69,78425.39,0.0,1.0,0.0,0.0]
[1776905880479,89.69,78423.76,0.0,1.0,0.0,0.0]
[1776905883500,89.69,78422.25,0.0,1.0,0.0,0.0]
[1776905885514,89.69,78421.16,0.0,1.0,0.0,0.0]
[1776905885760,89.69,78421.16,0.0,1.0,0.0,0.0]
[1776905885936,89.69,78421.16,0.0,1.0,0.0,0.0]
[1776905886521,89.69,78416.15,0.0,1.0,0.0,0.0]
[1776905887528,89.69,78417.53,0.0,1.0,0.0,0.0]
[1776905887690,89.69,78417.53,0.0,1.0,0.0,0.0]
[1776905887869,89.69,78417.53,0.0,1.0,0.0,0.0]
[1776905887921,89.69,78417.53,0.0,1.0,0.0,0.0]
[1776905888534,89.69,78419.28,0.0,1.0,0.0,0.0]
[1776905889542,89.69,78421.42,0.0,1.0,0.0,0.0]
[1776905890548,89.69,78424.05,0.0,1.0,0.0,0.0]
[1776905892563,89.69,78428.76,0.0,1.0,0.0,0.0]
[1776905896591,89.69,78426.92,0.0,1.0,0.0,0.0]
[1776905897598,89.69,78424.02,0.0,1.0,0.0,0.0]
[1776905899612,89.69,78425.57,0.0,1.0,0.0,0.0]
[1776905904647,89.69,78429.23,0.0,1.0,0.0,0.0]
[1776905909682,89.69,78430.28,0.0,1.0,0.0,0.0]
[1776905910688,89.69,78428.72,0.0,1.0,0.0,0.0]
[1776905911696,89.69,78428.69,0.0,1.0,0.0,0.0]
[1776905914717,89.69,78427.66,0.0,1.0,0.0,0.0]
[1776905918786,89.69,78425.45,0.0,1.0,0.0,0.0]
[1776905919752,89.69,78424.12,0.0,1.0,0.0,0.0]
[1776905920759,89.69,78415.53,0.0,1.0,0.0,0.0]
[1776905921766,89.69,78411.6,0.0,1.0,0.0,0.0]
[1776905922774,89.69,78415.6,0.0,1.0,0.0,0.0]
[1776905923781,89.69,78421.36,0.0,1.0,0.0,0.0]
[1776905928816,89.69,78423.17,0.0,1.0,0.0,0.0]
[1776905929823,89.69,78421.82,0.0,1.0,0.0,0.0]
[1776905930830,89.69,78422.91,0.0,1.0,0.0,0.0]
[1776905933851,89.69,78421.53,0.0,1.0,0.0,0.0]
[1776905937878,89.69,78416.98,0.0,1.0,0.0,0.0]
[1776905938885,89.69,78412.19,0.0,1.0,0.0,0.0]
[1776905943921,89.69,78410.91,0.0,1.0,0.0,0.0]
[1776905945935,89.69,78412.17,0.0,1.0,0.0,0.0]
[1776905947949,89.69,78411.07,0.0,1.0,0.0,0.0]
[1776905949962,89.69,78413.07,0.0,1.0,0.0,0.0]
[1776905950970,89.69,78415.86,0.0,1.0,0.0,0.0]
[1776905951977,89.69,78417.0,0.0,1.0,0.0,0.0]
[1776905957011,89.69,78421.8,0.0,1.0,0.0,0.0]
[1776905958019,89.69,78425.27,0.0,1.0,0.0,0.0]
[1776905961040,89.69,78427.29,0.0,1.0,0.0,0.0]
[1776905963053,89.69,78426.22,0.0,1.0,0.0,0.0]
[1776905968089,89.69,78429.2,0.0,1.0,0.0,0.0]
[1776905969096,89.69,78432.02,0.0,1.0,0.0,0.0]
[1776905971109,89.69,78431.85,0.0,1.0,0.0,0.0]
[1776905974131,89.69,78427.76,0.0,1.0,0.0,0.0]
[1776905975138,89.69,78424.98,0.0,1.0,0.0,0.0]
[1776905980173,89.69,78425.0,0.0,1.0,0.0,0.0]
[1776905982187,89.69,78428.49,0.0,1.0,0.0,0.0]
[1776905985208,89.69,78429.76,0.0,1.0,0.0,0.0]
[1776905987222,89.69,78428.58,0.0,1.0,0.0,0.0]
[1776905992257,89.69,78433.1,0.0,1.0,0.0,0.0]
[1776905993264,89.69,78435.0,0.0,1.0,0.0,0.0]
[1776905995278,89.69,78438.87,0.0,1.0,0.0,0.0]
[1776905996285,89.69,78442.27,0.0,1.0,0.0,0.0]
[1776905997291,89.69,78443.41,0.0,1.0,0.0,0.0]
[1776905998299,89.69,78447.05,0.0,1.0,0.0,0.0]
[1776905999306,89.69,78453.19,0.0,1.0,0.0,0.0]
[1776906000320,89.69,78458.65,0.0,1.0,0.0,0.0]
[1776906001327,89.69,78451.62,0.0,1.0,0.0,0.0]
[1776906002334,89.69,78444.59,0.0,1.0,0.0,0.0]
[1776906003341,89.69,78441.18,0.0,1.0,0.0,0.0]
[1776906004348,89.69,78438.16,0.0,1.0,0.0,0.0]
[1776906005355,89.69,78423.68,0.0,1.0,0.0,0.0]
[1776906006362,89.69,78416.36,0.0,1.0,0.0,0.0]
[1776906010391,89.69,78414.3,0.0,1.0,0.0,0.0]
[1776906013411,89.69,78426.18,0.0,1.0,0.0,0.0]
[1776906014418,89.69,78426.69,0.0,1.0,0.0,0.0]
[1776906015427,89.69,78424.42,0.0,1.0,0.0,0.0]
[1776906020460,89.69,78420.51,0.0,1.0,0.0,0.0]
[1776906021467,89.69,78418.82,0.0,1.0,0.0,0.0]
[1776906022474,89.69,78422.77,0.0,1.0,0.0,0.0]
[1776906024488,89.69,78426.19,0.0,1.0,0.0,0.0]
[1776906025495,89.69,78427.61,0.0,1.0,0.0,0.0]
[1776906026511,89.69,78424.02,0.0,1.0,0.0,0.0]
[1776906027516,89.69,78417.35,0.0,1.0,0.0,0.0]
[1776906028523,89.69,78416.27,0.0,1.0,0.0,0.0]
[1776906031544,89.69,78416.89,0.0,1.0,0.0,0.0]
[1776906034566,89.69,78412.05,0.0,1.0,0.0,0.0]
[1776906035573,89.69,78408.71,0.0,1.0,0.0,0.0]
[1776906040609,89.69,78413.17,0.0,1.0,0.0,0.0]
[1776906044637,89.69,78414.38,0.0,1.0,0.0,0.0]
[1776906046651,89.69,78409.02,0.0,1.0,0.0,0.0]
[1776906048665,89.69,78415.38,0.0,1.0,0.0,0.0]
[1776906049672,89.69,78416.81,0.0,1.0,0.0,0.0]
[1776906050680,89.69,78418.59,0.0,1.0,0.0,0.0]
[1776906051687,89.69,78419.67,0.0,1.0,0.0,0.0]
[1776906052694,89.69,78427.01,0.0,1.0,0.0,0.0]
[1776906055715,89.69,78422.9,0.0,1.0,0.0,0.0]
[1776906056722,89.69,78421.79,0.0,1.0,0.0,0.0]
[1776906059743,89.69,78422.69,0.0,1.0,0.0,0.0]
[1776906060750,89.69,78425.7,0.0,1.0,0.0,0.0]
[1776906061757,89.69,78420.17,0.0,1.0,0.0,0.0]
[1776906062764,89.69,78410.3,0.0,1.0,0.0,0.0]
[1776906063771,89.69,78408.73,0.0,1.0,0.0,0.0]
[1776906067798,89.69,78407.38,0.0,1.0,0.0,0.0]
[1776906070820,89.69,78398.34,0.0,1.0,0.0,0.0]
[1776906071827,89.69,78389.33,0.0,1.0,0.0,0.0]
[1776906072834,89.69,78386.12,0.0,1.0,0.0,0.0]
[1776906073841,89.69,78388.77,0.0,1.0,0.0,0.0]
[1776906074848,89.69,78387.74,0.0,1.0,0.0,0.0]
[1776906075856,89.69,78389.01,0.0,1.0,0.0,0.0]
[1776906080890,89.69,78388.31,0.0,1.0,0.0,0.0]
[1776906083403,89.69,78387.83,0.0,1.0,0.0,0.0]
[1776906087196,89.69,78387.98,0.0,1.0,0.0,0.0]
[1776906087254,89.69,78389.46,0.0,1.0,0.0,0.0]
[1776906087939,89.69,78393.8,0.0,1.0,0.0,0.0]
[1776906088946,89.69,78399.45,0.0,1.0,0.0,0.0]
[1776906090415,89.69,78399.45,0.0,1.0,0.0,0.0]
[1776906090441,89.69,78399.45,0.0,1.0,0.0,0.0]
[1776906090793,89.69,78399.45,0.0,1.0,0.0,0.0]
[1776906090516,89.69,78399.59,0.0,1.0,0.0,0.0]
[1776906090940,89.69,78399.59,0.0,1.0,0.0,0.0]
[1776906091967,89.69,78397.92,0.0,1.0,0.0,0.0]
[1776906097003,89.69,78395.71,0.0,1.0,0.0,0.0]
[1776906098009,89.69,78402.4,0.0,1.0,0.0,0.0]
[1776906099456,89.69,78402.4,0.0,1.0,0.0,0.0]
[1776906099697,89.69,78402.4,0.0,1.0,0.0,0.0]
[1776906099791,89.69,78406.39,0.0,1.0,0.0,0.0]
[1776906100156,89.69,78406.39,0.0,1.0,0.0,0.0]
[1776906100192,89.69,78406.39,0.0,1.0,0.0,0.0]
[1776906103044,89.69,78408.18,0.0,1.0,0.0,0.0]
[1776906106065,89.69,78412.83,0.0,1.0,0.0,0.0]
[1776906107335,89.69,78412.83,0.0,1.0,0.0,0.0]
[1776906107447,89.69,78412.83,0.0,1.0,0.0,0.0]
[1776906107627,89.69,78412.83,0.0,1.0,0.0,0.0]
[1776906107697,89.69,78412.83,0.0,1.0,0.0,0.0]
[1776906107729,89.69,78412.35,0.0,1.0,0.0,0.0]
[1776906109086,89.69,78409.68,0.0,1.0,0.0,0.0]
[1776906110602,89.69,78409.68,0.0,1.0,0.0,0.0]
[1776906110692,89.69,78409.68,0.0,1.0,0.0,0.0]
[1776906110824,89.69,78409.68,0.0,1.0,0.0,0.0]
[1776906110704,89.69,78411.2,0.0,1.0,0.0,0.0]
[1776906110942,89.69,78411.2,0.0,1.0,0.0,0.0]
[1776906114120,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906115168,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906115201,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906115380,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906115439,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906115481,89.69,78407.38,0.0,1.0,0.0,0.0]
[1776906117142,89.69,78408.6,0.0,1.0,0.0,0.0]
[1776906121615,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906121697,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906121729,89.69,78408.72,0.0,1.0,0.0,0.0]
[1776906121831,89.69,78405.84,0.0,1.0,0.0,0.0]
[1776906121936,89.69,78405.84,0.0,1.0,0.0,0.0]
[1776906122177,89.69,78404.48,0.0,1.0,0.0,0.0]
[1776906124191,89.69,78406.53,0.0,1.0,0.0,0.0]
[1776906126527,89.69,78407.38,0.0,1.0,0.0,0.0]
[1776906126686,89.69,78407.38,0.0,1.0,0.0,0.0]
[1776906126697,89.69,78407.38,0.0,1.0,0.0,0.0]
[1776906126730,89.69,78403.2,0.0,1.0,0.0,0.0]
[1776906126938,89.69,78403.2,0.0,1.0,0.0,0.0]
[1776906127212,89.69,78399.07,0.0,1.0,0.0,0.0]
[1776906129540,89.69,78399.71,0.0,1.0,0.0,0.0]
[1776906129700,89.69,78399.71,0.0,1.0,0.0,0.0]
[1776906129718,89.69,78399.71,0.0,1.0,0.0,0.0]
[1776906129749,89.69,78405.44,0.0,1.0,0.0,0.0]
[1776906129942,89.69,78405.44,0.0,1.0,0.0,0.0]
[1776906130233,89.69,78408.06,0.0,1.0,0.0,0.0]
[1776906131240,89.69,78410.02,0.0,1.0,0.0,0.0]
[1776906133254,89.69,78408.93,0.0,1.0,0.0,0.0]
[1776906134148,89.69,78408.93,0.0,1.0,0.0,0.0]
[1776906134199,89.69,78408.93,0.0,1.0,0.0,0.0]
[1776906134261,89.69,78407.82,0.0,1.0,0.0,0.0]
[1776906135640,89.69,78407.82,0.0,1.0,0.0,0.0]
[1776906135692,89.69,78407.82,0.0,1.0,0.0,0.0]
[1776906135742,89.69,78397.05,0.0,1.0,0.0,0.0]
[1776906136275,89.69,78392.13,0.0,1.0,0.0,0.0]
[1776906137282,89.69,78390.22,0.0,1.0,0.0,0.0]
[1776906138268,89.69,78390.22,0.0,1.0,0.0,0.0]
[1776906138398,89.69,78390.22,0.0,1.0,0.0,0.0]
[1776906138452,89.69,78390.22,0.0,1.0,0.0,0.0]
[1776906138500,89.69,78388.96,0.0,1.0,0.0,0.0]
[1776906140303,89.69,78379.13,0.0,1.0,0.0,0.0]
[1776906141310,89.69,78376.2,0.0,1.0,0.0,0.0]
[1776906142083,89.69,78376.2,0.0,1.0,0.0,0.0]
[1776906142198,89.69,78376.2,0.0,1.0,0.0,0.0]
[1776906142341,89.69,78376.2,0.0,1.0,0.0,0.0]
[1776906142442,89.69,78376.2,0.0,1.0,0.0,0.0]
[1776906142544,89.69,78375.67,0.0,1.0,0.0,0.0]
[1776906143323,89.69,78381.97,0.0,1.0,0.0,0.0]
[1776906144331,89.69,78385.88,0.0,1.0,0.0,0.0]
[1776906145611,89.69,78385.88,0.0,1.0,0.0,0.0]
[1776906145698,89.69,78385.88,0.0,1.0,0.0,0.0]
[1776906149366,89.69,78390.34,0.0,1.0,0.0,0.0]
[1776906150504,89.69,78390.34,0.0,1.0,0.0,0.0]
[1776906150693,89.69,78390.34,0.0,1.0,0.0,0.0]
[1776906150880,89.69,78390.34,0.0,1.0,0.0,0.0]
[1776906150792,89.69,78391.94,0.0,1.0,0.0,0.0]
[1776906151379,89.69,78392.09,0.0,1.0,0.0,0.0]
[1776906152387,89.69,78391.17,0.0,1.0,0.0,0.0]
[1776906153395,89.69,78385.45,0.0,1.0,0.0,0.0]
[1776906154235,89.69,78385.45,0.0,1.0,0.0,0.0]
[1776906154441,89.69,78385.45,0.0,1.0,0.0,0.0]
[1776906154525,89.69,78385.45,0.0,1.0,0.0,0.0]
[1776906154699,89.69,78385.45,0.0,1.0,0.0,0.0]
[1776906154722,89.69,78382.26,0.0,1.0,0.0,0.0]
[1776906157422,89.69,78381.33,0.0,1.0,0.0,0.0]
[1776906158429,89.69,78379.53,0.0,1.0,0.0,0.0]
[1776906159251,89.69,78379.53,0.0,1.0,0.0,0.0]
[1776906159439,89.69,78379.53,0.0,1.0,0.0,0.0]
[1776906160444,89.69,78377.96,0.0,1.0,0.0,0.0]
[1776906162458,89.69,78373.5,0.0,1.0,0.0,0.0]
[1776906163423,89.69,78373.5,0.0,1.0,0.0,0.0]
[1776906163439,89.69,78373.5,0.0,1.0,0.0,0.0]
[1776906163681,89.69,78373.5,0.0,1.0,0.0,0.0]
[1776906163945,89.69,78373.5,0.0,1.0,0.0,0.0]
[1776906163782,89.69,78372.49,0.0,1.0,0.0,0.0]
[1776906165478,89.69,78371.3,0.0,1.0,0.0,0.0]
[1776906168961,89.69,78371.87,0.0,1.0,0.0,0.0]
[1776906169199,89.69,78371.4,0.0,1.0,0.0,0.0]
[1776906169509,89.69,78370.22,0.0,1.0,0.0,0.0]
[1776906170516,89.69,78369.16,0.0,1.0,0.0,0.0]
[1776906171423,89.69,78369.16,0.0,1.0,0.0,0.0]
[1776906171440,89.69,78369.16,0.0,1.0,0.0,0.0]
[1776906171523,89.69,78370.12,0.0,1.0,0.0,0.0]
[1776906173537,89.69,78378.1,0.0,1.0,0.0,0.0]
[1776906174238,89.69,78378.1,0.0,1.0,0.0,0.0]
[1776906174439,89.69,78378.1,0.0,1.0,0.0,0.0]
[1776906174544,89.69,78380.48,0.0,1.0,0.0,0.0]
[1776906175550,89.69,78390.92,0.0,1.0,0.0,0.0]
[1776906176560,89.69,78392.54,0.0,1.0,0.0,0.0]
[1776906177226,89.69,78392.54,0.0,1.0,0.0,0.0]
[1776906177310,89.69,78392.54,0.0,1.0,0.0,0.0]
[1776906177440,89.69,78392.54,0.0,1.0,0.0,0.0]
[1776906177567,89.69,78394.45,0.0,1.0,0.0,0.0]
[1776906179581,89.69,78400.46,0.0,1.0,0.0,0.0]
[1776906180588,89.69,78403.11,0.0,1.0,0.0,0.0]
[1776906181298,89.69,78403.11,0.0,1.0,0.0,0.0]
[1776906181435,89.69,78403.11,0.0,1.0,0.0,0.0]
[1776906181741,89.69,78403.11,0.0,1.0,0.0,0.0]
[1776906181941,89.69,78403.11,0.0,1.0,0.0,0.0]
[1776906181778,89.69,78403.37,0.0,1.0,0.0,0.0]
[1776906186363,89.69,78403.93,0.0,1.0,0.0,0.0]
[1776906186448,89.69,78403.93,0.0,1.0,0.0,0.0]
[1776906187402,89.69,78403.85,0.0,1.0,0.0,0.0]
[1776906187445,89.69,78403.85,0.0,1.0,0.0,0.0]
[1776906187637,89.69,78402.86,0.0,1.0,0.0,0.0]
[1776906188644,89.69,78404.35,0.0,1.0,0.0,0.0]
[1776906189651,89.69,78406.17,0.0,1.0,0.0,0.0]
[1776906190068,89.69,78406.17,0.0,1.0,0.0,0.0]
[1776906190199,89.69,78406.17,0.0,1.0,0.0,0.0]
[1776906191665,89.69,78408.66,0.0,1.0,0.0,0.0]
[1776906193679,89.69,78407.05,0.0,1.0,0.0,0.0]
[1776906194480,89.69,78407.05,0.0,1.0,0.0,0.0]
[1776906194694,89.69,78407.05,0.0,1.0,0.0,0.0]
[1776906194771,89.69,78417.88,0.0,1.0,0.0,0.0]
[1776906195046,89.69,78417.88,0.0,1.0,0.0,0.0]
[1776906195215,89.69,78417.88,0.0,1.0,0.0,0.0]
[1776906195693,89.69,78419.18,0.0,1.0,0.0,0.0]
[1776906196700,89.69,78420.11,0.0,1.0,0.0,0.0]
[1776906197707,89.69,78420.99,0.0,1.0,0.0,0.0]
[1776906198714,89.69,78419.8,0.0,1.0,0.0,0.0]
[1776906199721,89.69,78405.05,0.0,1.0,0.0,0.0]
[1776906200549,89.69,78405.05,0.0,1.0,0.0,0.0]
[1776906200697,89.69,78405.05,0.0,1.0,0.0,0.0]
[1776906200798,89.69,78399.93,0.0,1.0,0.0,0.0]
[1776906201438,89.69,78399.93,0.0,1.0,0.0,0.0]
[1776906201698,89.69,78399.93,0.0,1.0,0.0,0.0]
[1776906201735,89.69,78398.26,0.0,1.0,0.0,0.0]
[1776906202742,89.69,78399.22,0.0,1.0,0.0,0.0]
[1776906204756,89.69,78397.76,0.0,1.0,0.0,0.0]
[1776906205762,89.69,78393.1,0.0,1.0,0.0,0.0]
[1776906206460,89.69,78393.1,0.0,1.0,0.0,0.0]
[1776906206692,89.69,78393.1,0.0,1.0,0.0,0.0]
[1776906206770,89.69,78388.57,0.0,1.0,0.0,0.0]
[1776906207777,89.69,78379.32,0.0,1.0,0.0,0.0]
[1776906208564,89.69,78379.32,0.0,1.0,0.0,0.0]
[1776906208707,89.69,78379.32,0.0,1.0,0.0,0.0]
[1776906208784,89.69,78377.87,0.0,1.0,0.0,0.0]
[1776906209791,89.69,78377.41,0.0,1.0,0.0,0.0]
[1776906211805,89.69,78376.65,0.0,1.0,0.0,0.0]
[1776906212696,89.69,78376.65,0.0,1.0,0.0,0.0]
[1776906212812,89.69,78350.88,0.0,1.0,0.0,0.0]
[1776906213818,89.69,78351.94,0.0,1.0,0.0,0.0]
[1776906214826,89.69,78346.16,0.0,1.0,0.0,0.0]
[1776906215973,89.69,78346.16,0.0,1.0,0.0,0.0]
[1776906215979,89.69,78343.3,0.0,1.0,0.0,0.0]
[1776906216840,89.69,78341.27,0.0,1.0,0.0,0.0]
[1776906218854,89.69,78340.31,0.0,1.0,0.0,0.0]
[1776906220868,89.69,78338.4,0.0,1.0,0.0,0.0]
[1776906221875,89.69,78337.51,0.0,1.0,0.0,0.0]
[1776906223889,89.69,78335.43,0.0,1.0,0.0,0.0]
[1776906226172,89.69,78335.81,0.0,1.0,0.0,0.0]
[1776906226191,89.69,78335.81,0.0,1.0,0.0,0.0]
[1776906226825,89.69,78335.81,0.0,1.0,0.0,0.0]
[1776906226940,89.69,78335.81,0.0,1.0,0.0,0.0]
[1776906226910,89.69,78335.42,0.0,1.0,0.0,0.0]
[1776906227917,89.69,78334.09,0.0,1.0,0.0,0.0]
[1776906228924,89.69,78330.59,0.0,1.0,0.0,0.0]
[1776906229973,89.69,78330.59,0.0,1.0,0.0,0.0]
[1776906230193,89.69,78330.88,0.0,1.0,0.0,0.0]
[1776906230320,89.69,78330.88,0.0,1.0,0.0,0.0]
[1776906230446,89.69,78330.88,0.0,1.0,0.0,0.0]
[1776906230938,89.69,78331.28,0.0,1.0,0.0,0.0]
[1776906231945,89.69,78332.22,0.0,1.0,0.0,0.0]
[1776906233959,89.69,78333.36,0.0,1.0,0.0,0.0]
[1776906234677,89.69,78333.36,0.0,1.0,0.0,0.0]
[1776906234690,89.69,78333.36,0.0,1.0,0.0,0.0]
[1776906234979,89.69,78333.36,0.0,1.0,0.0,0.0]
[1776906234966,89.69,78332.64,0.0,1.0,0.0,0.0]
[1776906235194,89.69,78332.64,0.0,1.0,0.0,0.0]
[1776906236981,89.69,78334.14,0.0,1.0,0.0,0.0]
[1776906237988,89.69,78339.37,0.0,1.0,0.0,0.0]
[1776906238228,89.69,78339.37,0.0,1.0,0.0,0.0]
[1776906238443,89.69,78339.37,0.0,1.0,0.0,0.0]
[1776906238994,89.69,78338.66,0.0,1.0,0.0,0.0]
[1776906239074,89.69,78338.66,0.0,1.0,0.0,0.0]
[1776906239196,89.69,78338.66,0.0,1.0,0.0,0.0]
[1776906240008,89.69,78339.37,0.0,1.0,0.0,0.0]
[1776906241009,89.69,78348.96,0.0,1.0,0.0,0.0]
[1776906241645,89.69,78348.96,0.0,1.0,0.0,0.0]
[1776906241694,89.69,78348.96,0.0,1.0,0.0,0.0]
[1776906242015,89.69,78346.64,0.0,1.0,0.0,0.0]
[1776906243023,89.69,78339.48,0.0,1.0,0.0,0.0]
[1776906243041,89.69,78339.48,0.0,1.0,0.0,0.0]
[1776906244030,89.69,78346.0,0.0,1.0,0.0,0.0]
[1776906244168,89.69,78346.0,0.0,1.0,0.0,0.0]
[1776906244201,89.69,78346.0,0.0,1.0,0.0,0.0]
[1776906245037,89.69,78349.52,0.0,1.0,0.0,0.0]
[1776906246044,89.69,78348.04,0.0,1.0,0.0,0.0]
[1776906247051,89.69,78349.1,0.0,1.0,0.0,0.0]
[1776906248568,89.69,78349.1,0.0,1.0,0.0,0.0]
[1776906248694,89.69,78349.1,0.0,1.0,0.0,0.0]
[1776906248731,89.69,78342.74,0.0,1.0,0.0,0.0]
[1776906249065,89.69,78341.16,0.0,1.0,0.0,0.0]
[1776906250072,89.69,78342.48,0.0,1.0,0.0,0.0]
[1776906254107,89.69,78342.77,0.0,1.0,0.0,0.0]
[1776906254195,89.69,78342.77,0.0,1.0,0.0,0.0]
[1776906255111,89.69,78341.18,0.0,1.0,0.0,0.0]
[1776906260505,89.69,78341.61,0.0,1.0,0.0,0.0]
[1776906260713,89.69,78341.61,0.0,1.0,0.0,0.0]
[1776906262160,89.69,78340.91,0.0,1.0,0.0,0.0]
[1776906264148,89.69,78341.04,0.0,1.0,0.0,0.0]
[1776906264189,89.69,78341.04,0.0,1.0,0.0,0.0]
[1776906264249,89.69,78354.77,0.0,1.0,0.0,0.0]
[1776906265181,89.69,78357.05,0.0,1.0,0.0,0.0]
[1776906266820,89.69,78357.05,0.0,1.0,0.0,0.0]
[1776906266935,89.69,78357.05,0.0,1.0,0.0,0.0]
[1776906267037,89.69,78358.22,0.0,1.0,0.0,0.0]
[1776906267195,89.69,78362.4,0.0,1.0,0.0,0.0]
[1776906268201,89.69,78361.46,0.0,1.0,0.0,0.0]
[1776906269960,89.69,78361.46,0.0,1.0,0.0,0.0]
[1776906270039,89.69,78359.85,0.0,1.0,0.0,0.0]
[1776906270190,89.69,78359.85,0.0,1.0,0.0,0.0]
[1776906270216,89.69,78360.56,0.0,1.0,0.0,0.0]
[1776906271222,89.69,78360.5,0.0,1.0,0.0,0.0]
[1776906272229,89.69,78361.18,0.0,1.0,0.0,0.0]
[1776906274244,89.69,78360.05,0.0,1.0,0.0,0.0]
[1776906275229,89.69,78360.05,0.0,1.0,0.0,0.0]
[1776906275437,89.69,78360.05,0.0,1.0,0.0,0.0]
[1776906275537,89.69,78358.75,0.0,1.0,0.0,0.0]
[1776906276258,89.69,78353.83,0.0,1.0,0.0,0.0]
[1776906277265,89.69,78349.08,0.0,1.0,0.0,0.0]
[1776906278854,89.69,78349.08,0.0,1.0,0.0,0.0]
[1776906278941,89.69,78349.08,0.0,1.0,0.0,0.0]
[1776906280286,89.69,78348.36,0.0,1.0,0.0,0.0]
[1776906282837,89.69,78347.81,0.0,1.0,0.0,0.0]
[1776906282938,89.69,78347.81,0.0,1.0,0.0,0.0]
[1776906283005,89.69,78356.02,0.0,1.0,0.0,0.0]
[1776906284317,89.69,78356.99,0.0,1.0,0.0,0.0]
[1776906286331,89.69,78355.35,0.0,1.0,0.0,0.0]
[1776906288998,89.69,78354.89,0.0,1.0,0.0,0.0]
[1776906289189,89.69,78354.78,0.0,1.0,0.0,0.0]
[1776906289352,89.69,78353.94,0.0,1.0,0.0,0.0]
[1776906290359,89.69,78346.16,0.0,1.0,0.0,0.0]
[1776906291366,89.69,78344.59,0.0,1.0,0.0,0.0]
[1776906292373,89.69,78343.72,0.0,1.0,0.0,0.0]
[1776906293170,89.69,78343.72,0.0,1.0,0.0,0.0]
[1776906293188,89.69,78343.72,0.0,1.0,0.0,0.0]
[1776906293380,89.69,78339.11,0.0,1.0,0.0,0.0]
[1776906294387,89.69,78338.36,0.0,1.0,0.0,0.0]
[1776906296430,89.69,78338.58,0.0,1.0,0.0,0.0]
[1776906297408,89.69,78340.43,0.0,1.0,0.0,0.0]
[1776906298415,89.69,78339.11,0.0,1.0,0.0,0.0]
[1776906300429,89.69,78337.68,0.0,1.0,0.0,0.0]
[1776906301436,89.69,78342.72,0.0,1.0,0.0,0.0]
[1776906302443,89.69,78340.62,0.0,1.0,0.0,0.0]
[1776906303450,89.69,78339.59,0.0,1.0,0.0,0.0]
[1776906304457,89.69,78338.63,0.0,1.0,0.0,0.0]
[1776906305463,89.69,78339.92,0.0,1.0,0.0,0.0]
[1776906309491,89.69,78342.28,0.0,1.0,0.0,0.0]
[1776906313520,89.69,78344.12,0.0,1.0,0.0,0.0]
[1776906314527,89.69,78348.69,0.0,1.0,0.0,0.0]
[1776906315535,89.69,78350.38,0.0,1.0,0.0,0.0]
[1776906316541,89.69,78349.28,0.0,1.0,0.0,0.0]
[1776906317550,89.69,78354.19,0.0,1.0,0.0,0.0]
[1776906318557,89.69,78356.93,0.0,1.0,0.0,0.0]
[1776906319564,89.69,78370.17,0.0,1.0,0.0,0.0]
[1776906320571,89.69,78373.68,0.0,1.0,0.0,0.0]
[1776906321321,89.69,78373.68,0.0,1.0,0.0,0.0]
[1776906321444,89.69,78373.68,0.0,1.0,0.0,0.0]
[1776906321577,89.69,78370.92,0.0,1.0,0.0,0.0]
[1776906323592,89.69,78371.74,0.0,1.0,0.0,0.0]
[1776906324599,89.69,78372.43,0.0,1.0,0.0,0.0]
[1776906325606,89.69,78373.09,0.0,1.0,0.0,0.0]
[1776906328199,89.69,78373.51,0.0,1.0,0.0,0.0]
[1776906328441,89.69,78373.51,0.0,1.0,0.0,0.0]
[1776906329006,89.69,78373.32,0.0,1.0,0.0,0.0]
[1776906329633,89.69,78374.1,0.0,1.0,0.0,0.0]
[1776906331937,89.69,78374.45,0.0,1.0,0.0,0.0]
[1776906332038,89.69,78383.75,0.0,1.0,0.0,0.0]
[1776906332675,89.69,78386.6,0.0,1.0,0.0,0.0]
[1776906333940,89.69,78386.6,0.0,1.0,0.0,0.0]
[1776906337223,89.69,78386.18,0.0,1.0,0.0,0.0]
[1776906337438,89.69,78386.18,0.0,1.0,0.0,0.0]
[1776906337690,89.69,78385.77,0.0,1.0,0.0,0.0]
[1776906341721,89.69,78378.11,0.0,1.0,0.0,0.0]
[1776906342729,89.69,78376.56,0.0,1.0,0.0,0.0]
[1776906343735,89.69,78379.8,0.0,1.0,0.0,0.0]
[1776906344376,89.69,78379.8,0.0,1.0,0.0,0.0]
[1776906344440,89.69,78379.8,0.0,1.0,0.0,0.0]
[1776906344742,89.69,78377.32,0.0,1.0,0.0,0.0]
[1776906347764,89.69,78368.11,0.0,1.0,0.0,0.0]
[1776906348770,89.69,78368.73,0.0,1.0,0.0,0.0]
[1776906349728,89.69,78368.73,0.0,1.0,0.0,0.0]
[1776906349939,89.69,78368.73,0.0,1.0,0.0,0.0]
[1776906349988,89.69,78370.31,0.0,1.0,0.0,0.0]
[1776906351325,89.69,78370.97,0.0,1.0,0.0,0.0]
[1776906351439,89.69,78370.97,0.0,1.0,0.0,0.0]
[1776906351792,89.69,78369.81,0.0,1.0,0.0,0.0]
[1776906353806,89.69,78367.58,0.0,1.0,0.0,0.0]
[1776906355819,89.69,78366.28,0.0,1.0,0.0,0.0]
[1776906356826,89.69,78363.2,0.0,1.0,0.0,0.0]
[1776906357834,89.69,78361.01,0.0,1.0,0.0,0.0]
[1776906358737,89.69,78361.01,0.0,1.0,0.0,0.0]
[1776906358938,89.69,78361.01,0.0,1.0,0.0,0.0]
[1776906358954,89.69,78362.39,0.0,1.0,0.0,0.0]
[1776906360856,89.69,78364.98,0.0,1.0,0.0,0.0]
[1776906361480,89.69,78364.98,0.0,1.0,0.0,0.0]
[1776906361700,89.69,78364.98,0.0,1.0,0.0,0.0]
[1776906363883,89.69,78363.83,0.0,1.0,0.0,0.0]
[1776906365897,89.69,78362.21,0.0,1.0,0.0,0.0]
[1776906370399,89.69,78361.47,0.0,1.0,0.0,0.0]
[1776906370443,89.69,78361.47,0.0,1.0,0.0,0.0]
[1776906370746,89.69,78361.47,0.0,1.0,0.0,0.0]
[1776906370940,89.69,78361.47,0.0,1.0,0.0,0.0]
[1776906371040,89.69,78361.04,0.0,1.0,0.0,0.0]
[1776906372946,89.69,78363.6,0.0,1.0,0.0,0.0]
[1776906373953,89.69,78368.68,0.0,1.0,0.0,0.0]
[1776906374960,89.69,78371.92,0.0,1.0,0.0,0.0]
[1776906376444,89.69,78372.49,0.0,1.0,0.0,0.0]
[1776906376698,89.69,78372.49,0.0,1.0,0.0,0.0]
[1776906376806,89.69,78372.49,0.0,1.0,0.0,0.0]
[1776906376948,89.69,78372.49,0.0,1.0,0.0,0.0]
[1776906376975,89.69,78372.97,0.0,1.0,0.0,0.0]
[1776906382009,89.69,78381.53,0.0,1.0,0.0,0.0]
[1776906383016,89.69,78383.66,0.0,1.0,0.0,0.0]
[1776906383564,89.69,78383.66,0.0,1.0,0.0,0.0]
[1776906383696,89.69,78383.66,0.0,1.0,0.0,0.0]
[1776906384099,89.69,78383.66,0.0,1.0,0.0,0.0]
[1776906384112,89.69,78384.31,0.0,1.0,0.0,0.0]
[1776906384207,89.69,78384.31,0.0,1.0,0.0,0.0]
[1776906386037,89.69,78374.61,0.0,1.0,0.0,0.0]
[1776906387044,89.69,78370.63,0.0,1.0,0.0,0.0]
[1776906388931,89.69,78370.96,0.0,1.0,0.0,0.0]
[1776906389200,89.69,78369.68,0.0,1.0,0.0,0.0]
[1776906389279,89.69,78369.68,0.0,1.0,0.0,0.0]
[1776906389444,89.69,78369.68,0.0,1.0,0.0,0.0]
[1776906391072,89.69,78369.72,0.0,1.0,0.0,0.0]
[1776906392079,89.69,78371.48,0.0,1.0,0.0,0.0]
[1776906393086,89.69,78373.2,0.0,1.0,0.0,0.0]
[1776906396109,89.69,78385.84,0.0,1.0,0.0,0.0]
[1776906397116,89.69,78389.47,0.0,1.0,0.0,0.0]
[1776906398123,89.69,78396.23,0.0,1.0,0.0,0.0]
[1776906399129,89.69,78398.83,0.0,1.0,0.0,0.0]
[1776906401144,89.69,78397.73,0.0,1.0,0.0,0.0]
[1776906402124,89.69,78397.73,0.0,1.0,0.0,0.0]
[1776906402200,89.69,78397.73,0.0,1.0,0.0,0.0]
[1776906402151,89.69,78397.26,0.0,1.0,0.0,0.0]
[1776906402477,89.69,78397.26,0.0,1.0,0.0,0.0]
[1776906402693,89.69,78397.26,0.0,1.0,0.0,0.0]
[1776906405173,89.69,78400.39,0.0,1.0,0.0,0.0]
[1776906406180,89.69,78415.01,0.0,1.0,0.0,0.0]
[1776906407187,89.69,78417.69,0.0,1.0,0.0,0.0]
[1776906409201,89.69,78412.73,0.0,1.0,0.0,0.0]
[1776906410208,89.69,78409.99,0.0,1.0,0.0,0.0]
[1776906414333,89.69,78409.21,0.0,1.0,0.0,0.0]
[1776906414445,89.69,78409.21,0.0,1.0,0.0,0.0]
[1776906414543,89.69,78411.24,0.0,1.0,0.0,0.0]
[1776906415378,89.69,78411.24,0.0,1.0,0.0,0.0]
[1776906415445,89.69,78411.24,0.0,1.0,0.0,0.0]
[1776906415479,89.69,78410.2,0.0,1.0,0.0,0.0]
[1776906421289,89.69,78421.83,0.0,1.0,0.0,0.0]
[1776906422296,89.69,78429.36,0.0,1.0,0.0,0.0]
[1776906423303,89.69,78431.89,0.0,1.0,0.0,0.0]
[1776906424310,89.69,78445.97,0.0,1.0,0.0,0.0]
[1776906425316,89.69,78447.98,0.0,1.0,0.0,0.0]
[1776906429344,89.69,78441.94,0.0,1.0,0.0,0.0]
[1776906430353,89.69,78444.55,0.0,1.0,0.0,0.0]
[1776906431361,89.69,78450.91,0.0,1.0,0.0,0.0]
[1776906432368,89.69,78452.73,0.0,1.0,0.0,0.0]
[1776906433381,89.69,78452.73,0.0,1.0,0.0,0.0]
[1776906433444,89.69,78452.73,0.0,1.0,0.0,0.0]
[1776906434231,89.69,78452.73,0.0,1.0,0.0,0.0]
[1776906433482,89.69,78453.91,0.0,1.0,0.0,0.0]
[1776906434437,89.69,78453.91,0.0,1.0,0.0,0.0]
[1776906435389,89.69,78457.76,0.0,1.0,0.0,0.0]
[1776906436396,89.69,78460.79,0.0,1.0,0.0,0.0]
[1776906437403,89.69,78464.06,0.0,1.0,0.0,0.0]
[1776906440425,89.69,78479.95,0.0,1.0,0.0,0.0]
[1776906441295,89.69,78479.95,0.0,1.0,0.0,0.0]
[1776906441433,89.69,78461.24,0.0,1.0,0.0,0.0]
[1776906442439,89.69,78444.19,0.0,1.0,0.0,0.0]
[1776906444031,89.69,78444.19,0.0,1.0,0.0,0.0]
[1776906444040,89.69,78443.07,0.0,1.0,0.0,0.0]
[1776906445461,89.69,78435.45,0.0,1.0,0.0,0.0]
[1776906446469,89.69,78431.09,0.0,1.0,0.0,0.0]
[1776906447475,89.69,78427.81,0.0,1.0,0.0,0.0]
[1776906449489,89.69,78428.82,0.0,1.0,0.0,0.0]
[1776906451502,89.69,78428.16,0.0,1.0,0.0,0.0]
[1776906452510,89.69,78429.51,0.0,1.0,0.0,0.0]
[1776906453517,89.69,78428.05,0.0,1.0,0.0,0.0]
[1776906456752,89.69,78428.96,0.0,1.0,0.0,0.0]
[1776906456943,89.69,78428.96,0.0,1.0,0.0,0.0]
[1776906457042,89.69,78427.43,0.0,1.0,0.0,0.0]
[1776906457411,89.69,78427.43,0.0,1.0,0.0,0.0]
[1776906457441,89.69,78427.43,0.0,1.0,0.0,0.0]
[1776906458551,89.69,78413.99,0.0,1.0,0.0,0.0]
[1776906459558,89.69,78412.25,0.0,1.0,0.0,0.0]
[1776906461057,89.69,78412.25,0.0,1.0,0.0,0.0]
[1776906461157,89.69,78411.0,0.0,1.0,0.0,0.0]
[1776906461553,89.69,78411.0,0.0,1.0,0.0,0.0]
[1776906462796,89.69,78410.86,0.0,1.0,0.0,0.0]
[1776906466608,89.69,78407.81,0.0,1.0,0.0,0.0]
[1776906467617,89.69,78398.08,0.0,1.0,0.0,0.0]
[1776906469174,89.69,78392.44,0.0,1.0,0.0,0.0]
[1776906470069,89.69,78392.44,0.0,1.0,0.0,0.0]
[1776906470192,89.69,78392.44,0.0,1.0,0.0,0.0]
[1776906470170,89.69,78394.17,0.0,1.0,0.0,0.0]
[1776906470690,89.69,78394.17,0.0,1.0,0.0,0.0]
[1776906470947,89.69,78394.17,0.0,1.0,0.0,0.0]
[1776906471041,89.69,78395.34,0.0,1.0,0.0,0.0]
[1776906471649,89.69,78403.23,0.0,1.0,0.0,0.0]
[1776906472655,89.69,78400.09,0.0,1.0,0.0,0.0]
[1776906473662,89.69,78397.44,0.0,1.0,0.0,0.0]
[1776906474972,89.69,78397.44,0.0,1.0,0.0,0.0]
[1776906475199,89.69,78397.44,0.0,1.0,0.0,0.0]
[1776906475074,89.69,78394.69,0.0,1.0,0.0,0.0]
[1776906475518,89.69,78394.69,0.0,1.0,0.0,0.0]
[1776906475696,89.69,78394.69,0.0,1.0,0.0,0.0]
[1776906475789,89.69,78391.7,0.0,1.0,0.0,0.0]
[1776906476683,89.69,78389.55,0.0,1.0,0.0,0.0]
[1776906481721,89.69,78385.51,0.0,1.0,0.0,0.0]
[1776906482727,89.69,78382.91,0.0,1.0,0.0,0.0]
[1776906483734,89.69,78376.61,0.0,1.0,0.0,0.0]
[1776906484741,89.69,78377.68,0.0,1.0,0.0,0.0]
[1776906485748,89.69,78375.78,0.0,1.0,0.0,0.0]
[1776906486755,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776906488768,89.69,78375.5,0.0,1.0,0.0,0.0]
[1776906489378,89.69,78375.5,0.0,1.0,0.0,0.0]
[1776906489439,89.69,78375.5,0.0,1.0,0.0,0.0]
[1776906490247,89.69,78375.5,0.0,1.0,0.0,0.0]
[1776906489775,89.69,78377.53,0.0,1.0,0.0,0.0]
[1776906490443,89.69,78377.53,0.0,1.0,0.0,0.0]
[1776906494811,89.69,78378.75,0.0,1.0,0.0,0.0]
[1776906495818,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776906496440,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776906496635,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776906496701,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776906496824,89.69,78377.5,0.0,1.0,0.0,0.0]
[1776906497832,89.69,78374.72,0.0,1.0,0.0,0.0]
[1776906498839,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776906499846,89.69,78377.12,0.0,1.0,0.0,0.0]
[1776906500385,89.69,78377.12,0.0,1.0,0.0,0.0]
[1776906500438,89.69,78377.12,0.0,1.0,0.0,0.0]
[1776906500693,89.69,78377.12,0.0,1.0,0.0,0.0]
[1776906500940,89.69,78377.12,0.0,1.0,0.0,0.0]
[1776906501018,89.69,78378.16,0.0,1.0,0.0,0.0]
[1776906502867,89.69,78376.93,0.0,1.0,0.0,0.0]
[1776906505156,89.69,78376.89,0.0,1.0,0.0,0.0]
[1776906505195,89.69,78376.89,0.0,1.0,0.0,0.0]
[1776906505258,89.69,78376.17,0.0,1.0,0.0,0.0]
[1776906505392,89.69,78376.17,0.0,1.0,0.0,0.0]
[1776906505440,89.69,78376.17,0.0,1.0,0.0,0.0]
[1776906509192,89.69,78375.57,0.0,1.0,0.0,0.0]
[1776906509293,89.69,78377.41,0.0,1.0,0.0,0.0]
[1776906509443,89.69,78377.41,0.0,1.0,0.0,0.0]
[1776906509622,89.69,78377.41,0.0,1.0,0.0,0.0]
[1776906509693,89.69,78377.41,0.0,1.0,0.0,0.0]
[1776906509916,89.69,78378.38,0.0,1.0,0.0,0.0]
[1776906510923,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776906511930,89.69,78377.7,0.0,1.0,0.0,0.0]
[1776906514090,89.69,78377.7,0.0,1.0,0.0,0.0]
[1776906514197,89.69,78377.7,0.0,1.0,0.0,0.0]
[1776906514251,89.69,78375.71,0.0,1.0,0.0,0.0]
[1776906515958,89.69,78376.58,0.0,1.0,0.0,0.0]
[1776906516737,89.69,78376.58,0.0,1.0,0.0,0.0]
[1776906516937,89.69,78376.58,0.0,1.0,0.0,0.0]
[1776906516966,89.69,78378.43,0.0,1.0,0.0,0.0]
[1776906518980,89.69,78379.54,0.0,1.0,0.0,0.0]
[1776906520249,89.69,78379.54,0.0,1.0,0.0,0.0]
[1776906519987,89.69,78376.96,0.0,1.0,0.0,0.0]
[1776906520441,89.69,78376.96,0.0,1.0,0.0,0.0]
[1776906520994,89.69,78374.49,0.0,1.0,0.0,0.0]
[1776906522001,89.69,78366.6,0.0,1.0,0.0,0.0]
[1776906523008,89.69,78358.42,0.0,1.0,0.0,0.0]
[1776906524015,89.69,78379.2,0.0,1.0,0.0,0.0]
[1776906525425,89.69,78378.49,0.0,1.0,0.0,0.0]
[1776906525445,89.69,78378.49,0.0,1.0,0.0,0.0]
[1776906526029,89.69,78379.44,0.0,1.0,0.0,0.0]
[1776906526384,89.69,78379.44,0.0,1.0,0.0,0.0]
[1776906526448,89.69,78379.44,0.0,1.0,0.0,0.0]
[1776906533078,89.69,78380.06,0.0,1.0,0.0,0.0]
[1776906533977,89.69,78380.06,0.0,1.0,0.0,0.0]
[1776906534204,89.69,78380.06,0.0,1.0,0.0,0.0]
[1776906534336,89.69,78380.06,0.0,1.0,0.0,0.0]
[1776906534233,89.69,78379.35,0.0,1.0,0.0,0.0]
[1776906534439,89.69,78379.35,0.0,1.0,0.0,0.0]
[1776906540126,89.69,78378.01,0.0,1.0,0.0,0.0]
[1776906540773,89.69,78378.01,0.0,1.0,0.0,0.0]
[1776906540948,89.69,78378.01,0.0,1.0,0.0,0.0]
[1776906541082,89.69,78378.01,0.0,1.0,0.0,0.0]
[1776906541195,89.69,78378.01,0.0,1.0,0.0,0.0]
[1776906541291,89.69,78377.95,0.0,1.0,0.0,0.0]
[1776906542141,89.69,78392.12,0.0,1.0,0.0,0.0]
[1776906543148,89.69,78399.34,0.0,1.0,0.0,0.0]
[1776906544155,89.69,78391.67,0.0,1.0,0.0,0.0]
[1776906544872,89.69,78391.67,0.0,1.0,0.0,0.0]
[1776906544940,89.69,78391.67,0.0,1.0,0.0,0.0]
[1776906545162,89.69,78393.74,0.0,1.0,0.0,0.0]
[1776906545362,89.69,78393.74,0.0,1.0,0.0,0.0]
[1776906545445,89.69,78393.74,0.0,1.0,0.0,0.0]
[1776906546169,89.69,78395.75,0.0,1.0,0.0,0.0]
[1776906547177,89.69,78393.79,0.0,1.0,0.0,0.0]
[1776906551204,89.69,78391.74,0.0,1.0,0.0,0.0]
[1776906551477,89.69,78391.74,0.0,1.0,0.0,0.0]
[1776906551694,89.69,78391.74,0.0,1.0,0.0,0.0]
[1776906552211,89.69,78386.75,0.0,1.0,0.0,0.0]
[1776906552595,89.69,78386.75,0.0,1.0,0.0,0.0]
[1776906552691,89.69,78386.75,0.0,1.0,0.0,0.0]
[1776906553218,89.69,78378.83,0.0,1.0,0.0,0.0]
[1776906554225,89.69,78377.21,0.0,1.0,0.0,0.0]
[1776906555334,89.69,78377.21,0.0,1.0,0.0,0.0]
[1776906555232,89.69,78379.98,0.0,1.0,0.0,0.0]
[1776906555445,89.69,78379.98,0.0,1.0,0.0,0.0]
[1776906556505,89.69,78379.97,0.0,1.0,0.0,0.0]
[1776906556693,89.69,78379.97,0.0,1.0,0.0,0.0]
[1776906557246,89.69,78381.2,0.0,1.0,0.0,0.0]
[1776906558176,89.69,78381.2,0.0,1.0,0.0,0.0]
[1776906558206,89.69,78381.2,0.0,1.0,0.0,0.0]
[1776906558253,89.69,78376.43,0.0,1.0,0.0,0.0]
[1776906559260,89.69,78373.67,0.0,1.0,0.0,0.0]
[1776906561274,89.69,78372.0,0.0,1.0,0.0,0.0]
[1776906562281,89.69,78369.71,0.0,1.0,0.0,0.0]
[1776906562630,89.69,78369.71,0.0,1.0,0.0,0.0]
[1776906562698,89.69,78369.71,0.0,1.0,0.0,0.0]
[1776906563144,89.69,78369.71,0.0,1.0,0.0,0.0]
[1776906563196,89.69,78369.71,0.0,1.0,0.0,0.0]
[1776906563287,89.69,78374.6,0.0,1.0,0.0,0.0]
[1776906564294,89.69,78376.73,0.0,1.0,0.0,0.0]
[1776906565302,89.69,78378.21,0.0,1.0,0.0,0.0]
[1776906566309,89.69,78377.46,0.0,1.0,0.0,0.0]
[1776906569329,89.69,78376.35,0.0,1.0,0.0,0.0]
[1776906571344,89.69,78376.32,0.0,1.0,0.0,0.0]
[1776906572350,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906572676,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906572688,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906572876,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906572942,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906573358,89.69,78376.54,0.0,1.0,0.0,0.0]
[1776906574365,89.69,78375.23,0.0,1.0,0.0,0.0]
[1776906575774,89.69,78375.07,0.0,1.0,0.0,0.0]
[1776906575948,89.69,78375.07,0.0,1.0,0.0,0.0]
[1776906576379,89.69,78369.34,0.0,1.0,0.0,0.0]
[1776906578005,89.69,78369.14,0.0,1.0,0.0,0.0]
[1776906578201,89.69,78369.14,0.0,1.0,0.0,0.0]
[1776906582420,89.69,78368.18,0.0,1.0,0.0,0.0]
[1776906585137,89.69,78367.66,0.0,1.0,0.0,0.0]
[1776906585197,89.69,78367.66,0.0,1.0,0.0,0.0]
[1776906585238,89.69,78367.94,0.0,1.0,0.0,0.0]
[1776906585490,89.69,78367.94,0.0,1.0,0.0,0.0]
[1776906585696,89.69,78367.94,0.0,1.0,0.0,0.0]
[1776906585722,89.69,78369.43,0.0,1.0,0.0,0.0]
[1776906587456,89.69,78370.31,0.0,1.0,0.0,0.0]
[1776906589049,89.69,78370.31,0.0,1.0,0.0,0.0]
[1776906589198,89.69,78370.31,0.0,1.0,0.0,0.0]
[1776906589244,89.69,78370.31,0.0,1.0,0.0,0.0]
[1776906589267,89.69,78369.81,0.0,1.0,0.0,0.0]
[1776906589447,89.69,78369.81,0.0,1.0,0.0,0.0]
[1776906589470,89.69,78372.35,0.0,1.0,0.0,0.0]
[1776906590477,89.69,78375.6,0.0,1.0,0.0,0.0]
[1776906591484,89.69,78374.95,0.0,1.0,0.0,0.0]
[1776906593082,89.69,78374.95,0.0,1.0,0.0,0.0]
[1776906593189,89.69,78374.95,0.0,1.0,0.0,0.0]
[1776906593290,89.69,78373.93,0.0,1.0,0.0,0.0]
[1776906593497,89.69,78376.42,0.0,1.0,0.0,0.0]
[1776906594505,89.69,78378.58,0.0,1.0,0.0,0.0]
[1776906595512,89.69,78377.27,0.0,1.0,0.0,0.0]
[1776906599475,89.69,78376.72,0.0,1.0,0.0,0.0]
[1776906599692,89.69,78376.72,0.0,1.0,0.0,0.0]
[1776906599790,89.69,78377.94,0.0,1.0,0.0,0.0]
[1776906601939,89.69,78377.47,0.0,1.0,0.0,0.0]
[1776906602008,89.69,78377.27,0.0,1.0,0.0,0.0]
[1776906607596,89.69,78376.82,0.0,1.0,0.0,0.0]
[1776906609508,89.69,78376.16,0.0,1.0,0.0,0.0]
[1776906609692,89.69,78376.16,0.0,1.0,0.0,0.0]
[1776906610617,89.69,78370.64,0.0,1.0,0.0,0.0]
[1776906611624,89.69,78368.39,0.0,1.0,0.0,0.0]
[1776906612901,89.69,78368.39,0.0,1.0,0.0,0.0]
[1776906612937,89.69,78368.39,0.0,1.0,0.0,0.0]
[1776906613644,89.69,78368.05,0.0,1.0,0.0,0.0]
[1776906613692,89.69,78368.05,0.0,1.0,0.0,0.0]
[1776906613793,89.69,78367.18,0.0,1.0,0.0,0.0]
[1776906618151,89.69,78367.65,0.0,1.0,0.0,0.0]
[1776906618193,89.69,78367.65,0.0,1.0,0.0,0.0]
[1776906618673,89.69,78371.19,0.0,1.0,0.0,0.0]
[1776906619681,89.69,78373.44,0.0,1.0,0.0,0.0]
[1776906621138,89.69,78373.44,0.0,1.0,0.0,0.0]
[1776906621195,89.69,78373.44,0.0,1.0,0.0,0.0]
[1776906621299,89.69,78373.44,0.0,1.0,0.0,0.0]
[1776906621437,89.69,78373.44,0.0,1.0,0.0,0.0]
[1776906621350,89.69,78375.82,0.0,1.0,0.0,0.0]
[1776906621695,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906623256,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906623443,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776906623292,89.69,78379.25,0.0,1.0,0.0,0.0]
[1776906623709,89.69,78383.38,0.0,1.0,0.0,0.0]
[1776906625723,89.69,78385.24,0.0,1.0,0.0,0.0]
[1776906627370,89.69,78385.24,0.0,1.0,0.0,0.0]
[1776906627437,89.69,78385.24,0.0,1.0,0.0,0.0]
[1776906628046,89.69,78385.23,0.0,1.0,0.0,0.0]
[1776906628198,89.69,78385.23,0.0,1.0,0.0,0.0]
[1776906628298,89.69,78383.13,0.0,1.0,0.0,0.0]
[1776906629750,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776906631117,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776906631201,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776906631218,89.69,78376.99,0.0,1.0,0.0,0.0]
[1776906631765,89.69,78375.71,0.0,1.0,0.0,0.0]
[1776906632772,89.69,78368.48,0.0,1.0,0.0,0.0]
[1776906634380,89.69,78368.48,0.0,1.0,0.0,0.0]
[1776906634446,89.69,78368.48,0.0,1.0,0.0,0.0]
[1776906634453,89.69,78371.3,0.0,1.0,0.0,0.0]
[1776906634786,89.69,78374.21,0.0,1.0,0.0,0.0]
[1776906635647,89.69,78374.21,0.0,1.0,0.0,0.0]
[1776906635698,89.69,78374.21,0.0,1.0,0.0,0.0]
[1776906635793,89.69,78374.75,0.0,1.0,0.0,0.0]
[1776906637807,89.69,78375.95,0.0,1.0,0.0,0.0]
[1776906638715,89.69,78375.95,0.0,1.0,0.0,0.0]
[1776906638944,89.69,78375.95,0.0,1.0,0.0,0.0]
[1776906639045,89.69,78379.36,0.0,1.0,0.0,0.0]
[1776906639823,89.69,78382.42,0.0,1.0,0.0,0.0]
[1776906640830,89.69,78387.22,0.0,1.0,0.0,0.0]
[1776906641836,89.69,78391.75,0.0,1.0,0.0,0.0]
[1776906642592,89.69,78391.75,0.0,1.0,0.0,0.0]
[1776906642690,89.69,78391.75,0.0,1.0,0.0,0.0]
[1776906642844,89.69,78391.52,0.0,1.0,0.0,0.0]
[1776906647879,89.69,78390.75,0.0,1.0,0.0,0.0]
[1776906648885,89.69,78389.6,0.0,1.0,0.0,0.0]
[1776906650298,89.69,78385.1,0.0,1.0,0.0,0.0]
[1776906650900,89.69,78383.14,0.0,1.0,0.0,0.0]
[1776906651940,89.69,78383.14,0.0,1.0,0.0,0.0]
[1776906652008,89.69,78386.17,0.0,1.0,0.0,0.0]
[1776906653191,89.69,78386.17,0.0,1.0,0.0,0.0]
[1776906653439,89.69,78386.17,0.0,1.0,0.0,0.0]
[1776906653247,89.69,78384.97,0.0,1.0,0.0,0.0]
[1776906653922,89.69,78382.68,0.0,1.0,0.0,0.0]
[1776906655936,89.69,78381.03,0.0,1.0,0.0,0.0]
[1776906656943,89.69,78373.47,0.0,1.0,0.0,0.0]
[1776906657950,89.69,78360.93,0.0,1.0,0.0,0.0]
[1776906658957,89.69,78355.6,0.0,1.0,0.0,0.0]
[1776906659964,89.69,78358.05,0.0,1.0,0.0,0.0]
[1776906660971,89.69,78361.3,0.0,1.0,0.0,0.0]
[1776906661978,89.69,78359.64,0.0,1.0,0.0,0.0]
[1776906662985,89.69,78351.16,0.0,1.0,0.0,0.0]
[1776906663992,89.69,78349.05,0.0,1.0,0.0,0.0]
[1776906664999,89.69,78352.29,0.0,1.0,0.0,0.0]
[1776906667013,89.69,78349.83,0.0,1.0,0.0,0.0]
[1776906668020,89.69,78347.16,0.0,1.0,0.0,0.0]
[1776906669027,89.69,78344.41,0.0,1.0,0.0,0.0]
[1776906670034,89.69,78341.79,0.0,1.0,0.0,0.0]
[1776906671041,89.69,78330.13,0.0,1.0,0.0,0.0]
[1776906672048,89.69,78327.26,0.0,1.0,0.0,0.0]
[1776906673055,89.69,78328.58,0.0,1.0,0.0,0.0]
[1776906674062,89.69,78325.73,0.0,1.0,0.0,0.0]
[1776906675070,89.69,78324.24,0.0,1.0,0.0,0.0]
[1776906676077,89.69,78322.59,0.0,1.0,0.0,0.0]
[1776906677085,89.69,78320.33,0.0,1.0,0.0,0.0]
[1776906678092,89.69,78314.09,0.0,1.0,0.0,0.0]
[1776906679099,89.69,78320.72,0.0,1.0,0.0,0.0]
[1776906682121,89.69,78323.72,0.0,1.0,0.0,0.0]
[1776906683127,89.69,78322.45,0.0,1.0,0.0,0.0]
[1776906684167,89.69,78322.45,0.0,1.0,0.0,0.0]
[1776906684198,89.69,78322.45,0.0,1.0,0.0,0.0]
[1776906685142,89.69,78319.79,0.0,1.0,0.0,0.0]
[1776906688163,89.69,78312.32,0.0,1.0,0.0,0.0]
[1776906689170,89.69,78309.67,0.0,1.0,0.0,0.0]
[1776906690177,89.69,78303.98,0.0,1.0,0.0,0.0]
[1776906691184,89.69,78287.21,0.0,1.0,0.0,0.0]
[1776906692191,89.69,78279.33,0.0,1.0,0.0,0.0]
[1776906693198,89.69,78280.68,0.0,1.0,0.0,0.0]
[1776906695212,89.69,78283.42,0.0,1.0,0.0,0.0]
[1776906696219,89.69,78281.87,0.0,1.0,0.0,0.0]
[1776906697226,89.69,78277.68,0.0,1.0,0.0,0.0]
[1776906698233,89.69,78276.2,0.0,1.0,0.0,0.0]
[1776906699240,89.69,78277.93,0.0,1.0,0.0,0.0]
[1776906701254,89.69,78271.93,0.0,1.0,0.0,0.0]
[1776906702261,89.69,78273.87,0.0,1.0,0.0,0.0]
[1776906703268,89.69,78278.69,0.0,1.0,0.0,0.0]
[1776906704740,89.69,78279.36,0.0,1.0,0.0,0.0]
[1776906704945,89.69,78279.36,0.0,1.0,0.0,0.0]
[1776906704968,89.69,78279.36,0.0,1.0,0.0,0.0]
[1776906705194,89.69,78279.36,0.0,1.0,0.0,0.0]
[1776906705282,89.69,78279.61,0.0,1.0,0.0,0.0]
[1776906708303,89.69,78273.87,0.0,1.0,0.0,0.0]
[1776906710316,89.69,78272.66,0.0,1.0,0.0,0.0]
[1776906713337,89.69,78274.72,0.0,1.0,0.0,0.0]
[1776906714345,89.69,78278.47,0.0,1.0,0.0,0.0]
[1776906714707,89.69,78278.47,0.0,1.0,0.0,0.0]
[1776906714940,89.69,78278.47,0.0,1.0,0.0,0.0]
[1776906715352,89.69,78274.08,0.0,1.0,0.0,0.0]
[1776906715597,89.69,78274.08,0.0,1.0,0.0,0.0]
[1776906715700,89.69,78274.08,0.0,1.0,0.0,0.0]
[1776906717366,89.69,78277.84,0.0,1.0,0.0,0.0]
[1776906718203,89.69,78277.84,0.0,1.0,0.0,0.0]
[1776906718438,89.69,78277.84,0.0,1.0,0.0,0.0]
[1776906718440,89.69,78279.72,0.0,1.0,0.0,0.0]
[1776906719535,89.69,78279.72,0.0,1.0,0.0,0.0]
[1776906719381,89.69,78281.18,0.0,1.0,0.0,0.0]
[1776906719693,89.69,78281.18,0.0,1.0,0.0,0.0]
[1776906720389,89.69,78285.52,0.0,1.0,0.0,0.0]
[1776906721395,89.69,78302.09,0.0,1.0,0.0,0.0]
[1776906722402,89.69,78299.65,0.0,1.0,0.0,0.0]
[1776906723410,89.69,78296.65,0.0,1.0,0.0,0.0]
[1776906724415,89.69,78295.54,0.0,1.0,0.0,0.0]
[1776906725139,89.69,78295.54,0.0,1.0,0.0,0.0]
[1776906725195,89.69,78295.54,0.0,1.0,0.0,0.0]
[1776906725376,89.69,78295.54,0.0,1.0,0.0,0.0]
[1776906725443,89.69,78295.54,0.0,1.0,0.0,0.0]
[1776906725477,89.69,78296.12,0.0,1.0,0.0,0.0]
[1776906726430,89.69,78300.65,0.0,1.0,0.0,0.0]
[1776906727437,89.69,78304.24,0.0,1.0,0.0,0.0]
[1776906728476,89.69,78304.24,0.0,1.0,0.0,0.0]
[1776906728691,89.69,78304.76,0.0,1.0,0.0,0.0]
[1776906729167,89.69,78304.76,0.0,1.0,0.0,0.0]
[1776906729194,89.69,78304.76,0.0,1.0,0.0,0.0]
[1776906729454,89.69,78308.56,0.0,1.0,0.0,0.0]
[1776906730458,89.69,78314.03,0.0,1.0,0.0,0.0]
[1776906731465,89.69,78316.95,0.0,1.0,0.0,0.0]
[1776906735493,89.69,78314.19,0.0,1.0,0.0,0.0]
[1776906736500,89.69,78312.69,0.0,1.0,0.0,0.0]
[1776906737295,89.69,78312.69,0.0,1.0,0.0,0.0]
[1776906737475,89.69,78312.69,0.0,1.0,0.0,0.0]
[1776906739521,89.69,78307.89,0.0,1.0,0.0,0.0]
[1776906740528,89.69,78297.67,0.0,1.0,0.0,0.0]
[1776906741535,89.69,78295.39,0.0,1.0,0.0,0.0]
[1776906742542,89.69,78296.64,0.0,1.0,0.0,0.0]
[1776906743549,89.69,78299.1,0.0,1.0,0.0,0.0]
[1776906744962,89.69,78299.95,0.0,1.0,0.0,0.0]
[1776906745090,89.69,78299.95,0.0,1.0,0.0,0.0]
[1776906745205,89.69,78299.95,0.0,1.0,0.0,0.0]
[1776906745563,89.69,78299.9,0.0,1.0,0.0,0.0]
[1776906748584,89.69,78301.26,0.0,1.0,0.0,0.0]
[1776906749590,89.69,78302.51,0.0,1.0,0.0,0.0]
[1776906751605,89.69,78303.19,0.0,1.0,0.0,0.0]
[1776906753309,89.69,78303.19,0.0,1.0,0.0,0.0]
[1776906753442,89.69,78303.19,0.0,1.0,0.0,0.0]
[1776906753451,89.69,78303.19,0.0,1.0,0.0,0.0]
[1776906753538,89.69,78303.25,0.0,1.0,0.0,0.0]
[1776906753693,89.69,78303.25,0.0,1.0,0.0,0.0]
[1776906753734,89.69,78298.76,0.0,1.0,0.0,0.0]
[1776906754626,89.69,78294.57,0.0,1.0,0.0,0.0]
[1776906755633,89.69,78292.64,0.0,1.0,0.0,0.0]
[1776906757670,89.69,78292.66,0.0,1.0,0.0,0.0]
[1776906757696,89.69,78292.66,0.0,1.0,0.0,0.0]
[1776906758050,89.69,78292.66,0.0,1.0,0.0,0.0]
[1776906758191,89.69,78292.66,0.0,1.0,0.0,0.0]
[1776906758292,89.69,78291.16,0.0,1.0,0.0,0.0]
[1776906763147,89.69,78291.1,0.0,1.0,0.0,0.0]
[1776906763208,89.69,78291.1,0.0,1.0,0.0,0.0]
[1776906768425,89.69,78291.07,0.0,1.0,0.0,0.0]
[1776906768442,89.69,78291.07,0.0,1.0,0.0,0.0]
[1776906768603,89.69,78290.54,0.0,1.0,0.0,0.0]
[1776906768693,89.69,78290.54,0.0,1.0,0.0,0.0]
[1776906768724,89.69,78291.59,0.0,1.0,0.0,0.0]
[1776906769731,89.69,78288.77,0.0,1.0,0.0,0.0]
[1776906771442,89.69,78288.77,0.0,1.0,0.0,0.0]
[1776906771497,89.69,78288.77,0.0,1.0,0.0,0.0]
[1776906771540,89.69,78286.49,0.0,1.0,0.0,0.0]
[1776906771690,89.69,78286.49,0.0,1.0,0.0,0.0]
[1776906771745,89.69,78284.95,0.0,1.0,0.0,0.0]
[1776906776121,89.69,78285.67,0.0,1.0,0.0,0.0]
[1776906776205,89.69,78285.67,0.0,1.0,0.0,0.0]
[1776906776286,89.69,78285.67,0.0,1.0,0.0,0.0]
[1776906776440,89.69,78285.67,0.0,1.0,0.0,0.0]
[1776906776539,89.69,78284.29,0.0,1.0,0.0,0.0]
[1776906776780,89.69,78282.86,0.0,1.0,0.0,0.0]
[1776906777787,89.69,78280.68,0.0,1.0,0.0,0.0]
[1776906779801,89.69,78279.12,0.0,1.0,0.0,0.0]
[1776906781436,89.69,78279.12,0.0,1.0,0.0,0.0]
[1776906781535,89.69,78279.12,0.0,1.0,0.0,0.0]
[1776906781537,89.69,78276.62,0.0,1.0,0.0,0.0]
[1776906781695,89.69,78276.62,0.0,1.0,0.0,0.0]
[1776906782822,89.69,78269.44,0.0,1.0,0.0,0.0]
[1776906783838,89.69,78268.44,0.0,1.0,0.0,0.0]
[1776906785857,89.69,78272.16,0.0,1.0,0.0,0.0]
[1776906786864,89.69,78278.0,0.0,1.0,0.0,0.0]
[1776906787718,89.69,78278.0,0.0,1.0,0.0,0.0]
[1776906787836,89.69,78278.0,0.0,1.0,0.0,0.0]
[1776906787939,89.69,78278.0,0.0,1.0,0.0,0.0]
[1776906788040,89.69,78278.78,0.0,1.0,0.0,0.0]
[1776906789885,89.69,78288.67,0.0,1.0,0.0,0.0]
[1776906791183,89.69,78288.67,0.0,1.0,0.0,0.0]
[1776906791206,89.69,78289.73,0.0,1.0,0.0,0.0]
[1776906793160,89.69,78289.42,0.0,1.0,0.0,0.0]
[1776906793382,89.69,78289.42,0.0,1.0,0.0,0.0]
[1776906793483,89.69,78290.33,0.0,1.0,0.0,0.0]
[1776906794106,89.69,78290.33,0.0,1.0,0.0,0.0]
[1776906794207,89.69,78293.94,0.0,1.0,0.0,0.0]
[1776906797238,89.69,78293.59,0.0,1.0,0.0,0.0]
[1776906797319,89.69,78294.63,0.0,1.0,0.0,0.0]
[1776906797941,89.69,78293.08,0.0,1.0,0.0,0.0]
[1776906798728,89.69,78293.08,0.0,1.0,0.0,0.0]
[1776906798938,89.69,78293.08,0.0,1.0,0.0,0.0]
[1776906803983,89.69,78294.33,0.0,1.0,0.0,0.0]
[1776906804990,89.69,78297.82,0.0,1.0,0.0,0.0]
[1776906805716,89.69,78297.82,0.0,1.0,0.0,0.0]
[1776906805904,89.69,78297.82,0.0,1.0,0.0,0.0]
[1776906805938,89.69,78297.82,0.0,1.0,0.0,0.0]
[1776906805997,89.69,78290.33,0.0,1.0,0.0,0.0]
[1776906807004,89.69,78288.41,0.0,1.0,0.0,0.0]
[1776906808013,89.69,78286.9,0.0,1.0,0.0,0.0]
[1776906811033,89.69,78286.63,0.0,1.0,0.0,0.0]
[1776906813253,89.69,78286.6,0.0,1.0,0.0,0.0]
[1776906813438,89.69,78286.6,0.0,1.0,0.0,0.0]
[1776906813492,89.69,78286.6,0.0,1.0,0.0,0.0]
[1776906813603,89.69,78282.05,0.0,1.0,0.0,0.0]
[1776906813696,89.69,78282.05,0.0,1.0,0.0,0.0]
[1776906814055,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776906818434,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776906818494,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776906818546,89.69,78275.28,0.0,1.0,0.0,0.0]
[1776906818697,89.69,78275.28,0.0,1.0,0.0,0.0]
[1776906819090,89.69,78275.62,0.0,1.0,0.0,0.0]
[1776906820097,89.69,78281.25,0.0,1.0,0.0,0.0]
[1776906821103,89.69,78282.76,0.0,1.0,0.0,0.0]
[1776906823157,89.69,78282.27,0.0,1.0,0.0,0.0]
[1776906823193,89.69,78282.27,0.0,1.0,0.0,0.0]
[1776906823295,89.69,78279.61,0.0,1.0,0.0,0.0]
[1776906824125,89.69,78276.58,0.0,1.0,0.0,0.0]
[1776906825132,89.69,78275.49,0.0,1.0,0.0,0.0]
[1776906828287,89.69,78275.83,0.0,1.0,0.0,0.0]
[1776906828297,89.69,78275.83,0.0,1.0,0.0,0.0]
[1776906828437,89.69,78275.83,0.0,1.0,0.0,0.0]
[1776906828538,89.69,78275.63,0.0,1.0,0.0,0.0]
[1776906830166,89.69,78274.48,0.0,1.0,0.0,0.0]
[1776906831174,89.69,78276.01,0.0,1.0,0.0,0.0]
[1776906833415,89.69,78275.82,0.0,1.0,0.0,0.0]
[1776906833436,89.69,78275.82,0.0,1.0,0.0,0.0]
[1776906833516,89.69,78278.16,0.0,1.0,0.0,0.0]
[1776906833737,89.69,78278.16,0.0,1.0,0.0,0.0]
[1776906833938,89.69,78278.16,0.0,1.0,0.0,0.0]
[1776906834194,89.69,78280.97,0.0,1.0,0.0,0.0]
[1776906835202,89.69,78276.61,0.0,1.0,0.0,0.0]
[1776906836354,89.69,78276.61,0.0,1.0,0.0,0.0]
[1776906836442,89.69,78276.61,0.0,1.0,0.0,0.0]
[1776906836541,89.69,78273.95,0.0,1.0,0.0,0.0]
[1776906839230,89.69,78272.37,0.0,1.0,0.0,0.0]
[1776906840984,89.69,78272.62,0.0,1.0,0.0,0.0]
[1776906841040,89.69,78272.62,0.0,1.0,0.0,0.0]
[1776906841196,89.69,78272.62,0.0,1.0,0.0,0.0]
[1776906841244,89.69,78275.58,0.0,1.0,0.0,0.0]
[1776906842251,89.69,78274.54,0.0,1.0,0.0,0.0]
[1776906844266,89.69,78275.92,0.0,1.0,0.0,0.0]
[1776906848000,89.69,78276.45,0.0,1.0,0.0,0.0]
[1776906848006,89.69,78276.45,0.0,1.0,0.0,0.0]
[1776906848202,89.69,78276.45,0.0,1.0,0.0,0.0]
[1776906848294,89.69,78275.2,0.0,1.0,0.0,0.0]
[1776906853329,89.69,78273.77,0.0,1.0,0.0,0.0]
[1776906854336,89.69,78274.61,0.0,1.0,0.0,0.0]
[1776906854907,89.69,78274.61,0.0,1.0,0.0,0.0]
[1776906854944,89.69,78274.61,0.0,1.0,0.0,0.0]
[1776906854986,89.69,78274.61,0.0,1.0,0.0,0.0]
[1776906855188,89.69,78274.61,0.0,1.0,0.0,0.0]
[1776906855343,89.69,78272.74,0.0,1.0,0.0,0.0]
[1776906856350,89.69,78271.47,0.0,1.0,0.0,0.0]
[1776906858365,89.69,78276.29,0.0,1.0,0.0,0.0]
[1776906859372,89.69,78277.23,0.0,1.0,0.0,0.0]
[1776906861951,89.69,78277.77,0.0,1.0,0.0,0.0]
[1776906862021,89.69,78277.77,0.0,1.0,0.0,0.0]
[1776906862202,89.69,78277.77,0.0,1.0,0.0,0.0]
[1776906862393,89.69,78276.91,0.0,1.0,0.0,0.0]
[1776906863400,89.69,78275.39,0.0,1.0,0.0,0.0]
[1776906864406,89.69,78274.68,0.0,1.0,0.0,0.0]
[1776906865413,89.69,78276.31,0.0,1.0,0.0,0.0]
[1776906865800,89.69,78276.31,0.0,1.0,0.0,0.0]
[1776906865865,89.69,78276.31,0.0,1.0,0.0,0.0]
[1776906865937,89.69,78276.31,0.0,1.0,0.0,0.0]
[1776906866421,89.69,78276.81,0.0,1.0,0.0,0.0]
[1776906867428,89.69,78275.01,0.0,1.0,0.0,0.0]
[1776906869442,89.69,78276.59,0.0,1.0,0.0,0.0]
[1776906870449,89.69,78275.77,0.0,1.0,0.0,0.0]
[1776906871468,89.69,78278.16,0.0,1.0,0.0,0.0]
[1776906871727,89.69,78278.16,0.0,1.0,0.0,0.0]
[1776906872473,89.69,78286.7,0.0,1.0,0.0,0.0]
[1776906873480,89.69,78294.4,0.0,1.0,0.0,0.0]
[1776906875400,89.69,78294.95,0.0,1.0,0.0,0.0]
[1776906875494,89.69,78293.73,0.0,1.0,0.0,0.0]
[1776906879522,89.69,78289.74,0.0,1.0,0.0,0.0]
[1776906880529,89.69,78291.63,0.0,1.0,0.0,0.0]
[1776906881535,89.69,78294.49,0.0,1.0,0.0,0.0]
[1776906884558,89.69,78293.4,0.0,1.0,0.0,0.0]
[1776906888461,89.69,78293.1,0.0,1.0,0.0,0.0]
[1776906888679,89.69,78293.1,0.0,1.0,0.0,0.0]
[1776906888692,89.69,78293.1,0.0,1.0,0.0,0.0]
[1776906888585,89.69,78293.01,0.0,1.0,0.0,0.0]
[1776906889593,89.69,78289.4,0.0,1.0,0.0,0.0]
[1776906890600,89.69,78286.69,0.0,1.0,0.0,0.0]
[1776906892629,89.69,78286.64,0.0,1.0,0.0,0.0]
[1776906892688,89.69,78286.64,0.0,1.0,0.0,0.0]
[1776906892650,89.69,78291.74,0.0,1.0,0.0,0.0]
[1776906892748,89.69,78291.74,0.0,1.0,0.0,0.0]
[1776906892944,89.69,78291.74,0.0,1.0,0.0,0.0]
[1776906893621,89.69,78293.25,0.0,1.0,0.0,0.0]
[1776906894628,89.69,78294.46,0.0,1.0,0.0,0.0]
[1776906895635,89.69,78293.54,0.0,1.0,0.0,0.0]
[1776906899019,89.69,78293.73,0.0,1.0,0.0,0.0]
[1776906899188,89.69,78293.73,0.0,1.0,0.0,0.0]
[1776906899662,89.69,78299.05,0.0,1.0,0.0,0.0]
[1776906900670,89.69,78300.68,0.0,1.0,0.0,0.0]
[1776906902684,89.69,78296.31,0.0,1.0,0.0,0.0]
[1776906903027,89.69,78296.31,0.0,1.0,0.0,0.0]
[1776906903193,89.69,78296.31,0.0,1.0,0.0,0.0]
[1776906903437,89.69,78296.31,0.0,1.0,0.0,0.0]
[1776906903691,89.69,78292.79,0.0,1.0,0.0,0.0]
[1776906905909,89.69,78291.77,0.0,1.0,0.0,0.0]
[1776906905936,89.69,78291.77,0.0,1.0,0.0,0.0]
[1776906906711,89.69,78295.85,0.0,1.0,0.0,0.0]
[1776906909437,89.69,78295.83,0.0,1.0,0.0,0.0]
[1776906909733,89.69,78296.01,0.0,1.0,0.0,0.0]
[1776906910408,89.69,78296.01,0.0,1.0,0.0,0.0]
[1776906910439,89.69,78296.01,0.0,1.0,0.0,0.0]
[1776906910740,89.69,78298.0,0.0,1.0,0.0,0.0]
[1776906912754,89.69,78299.35,0.0,1.0,0.0,0.0]
[1776906915196,89.69,78299.72,0.0,1.0,0.0,0.0]
[1776906915437,89.69,78299.72,0.0,1.0,0.0,0.0]
[1776906915454,89.69,78304.27,0.0,1.0,0.0,0.0]
[1776906915775,89.69,78303.22,0.0,1.0,0.0,0.0]
[1776906919803,89.69,78301.91,0.0,1.0,0.0,0.0]
[1776906921671,89.69,78301.91,0.0,1.0,0.0,0.0]
[1776906921687,89.69,78301.91,0.0,1.0,0.0,0.0]
[1776906921817,89.69,78299.57,0.0,1.0,0.0,0.0]
[1776906922824,89.69,78296.74,0.0,1.0,0.0,0.0]
[1776906924509,89.69,78296.74,0.0,1.0,0.0,0.0]
[1776906924692,89.69,78296.74,0.0,1.0,0.0,0.0]
[1776906924747,89.69,78294.02,0.0,1.0,0.0,0.0]
[1776906925357,89.69,78294.02,0.0,1.0,0.0,0.0]
[1776906925443,89.69,78294.02,0.0,1.0,0.0,0.0]
[1776906925523,89.69,78290.16,0.0,1.0,0.0,0.0]
[1776906925845,89.69,78286.74,0.0,1.0,0.0,0.0]
[1776906926853,89.69,78288.2,0.0,1.0,0.0,0.0]
[1776906930221,89.69,78288.36,0.0,1.0,0.0,0.0]
[1776906930437,89.69,78288.36,0.0,1.0,0.0,0.0]
[1776906930457,89.69,78288.26,0.0,1.0,0.0,0.0]
[1776906931888,89.69,78288.94,0.0,1.0,0.0,0.0]
[1776906934316,89.69,78286.89,0.0,1.0,0.0,0.0]
[1776906935445,89.69,78286.89,0.0,1.0,0.0,0.0]
[1776906937930,89.69,78288.9,0.0,1.0,0.0,0.0]
[1776906939736,89.69,78288.9,0.0,1.0,0.0,0.0]
[1776906938937,89.69,78292.94,0.0,1.0,0.0,0.0]
[1776906939936,89.69,78292.94,0.0,1.0,0.0,0.0]
[1776906940768,89.69,78292.94,0.0,1.0,0.0,0.0]
[1776906939944,89.69,78297.55,0.0,1.0,0.0,0.0]
[1776906940940,89.69,78297.55,0.0,1.0,0.0,0.0]
[1776906940951,89.69,78294.8,0.0,1.0,0.0,0.0]
[1776906941959,89.69,78293.79,0.0,1.0,0.0,0.0]
[1776906942965,89.69,78290.55,0.0,1.0,0.0,0.0]
[1776906944766,89.69,78290.55,0.0,1.0,0.0,0.0]
[1776906943972,89.69,78288.89,0.0,1.0,0.0,0.0]
[1776906944938,89.69,78288.89,0.0,1.0,0.0,0.0]
[1776906944980,89.69,78288.8,0.0,1.0,0.0,0.0]
[1776906946037,89.69,78288.8,0.0,1.0,0.0,0.0]
[1776906946191,89.69,78288.8,0.0,1.0,0.0,0.0]
[1776906948001,89.69,78286.8,0.0,1.0,0.0,0.0]
[1776906949645,89.69,78286.8,0.0,1.0,0.0,0.0]
[1776906949696,89.69,78286.8,0.0,1.0,0.0,0.0]
[1776906949689,89.69,78287.86,0.0,1.0,0.0,0.0]
[1776906949940,89.69,78287.86,0.0,1.0,0.0,0.0]
[1776906950015,89.69,78290.63,0.0,1.0,0.0,0.0]
[1776906955050,89.69,78288.7,0.0,1.0,0.0,0.0]
[1776906957012,89.69,78289.52,0.0,1.0,0.0,0.0]
[1776906957192,89.69,78289.52,0.0,1.0,0.0,0.0]
[1776906957312,89.69,78289.52,0.0,1.0,0.0,0.0]
[1776906957438,89.69,78289.52,0.0,1.0,0.0,0.0]
[1776906957540,89.69,78288.72,0.0,1.0,0.0,0.0]
[1776906963106,89.69,78285.98,0.0,1.0,0.0,0.0]
[1776906964498,89.69,78285.98,0.0,1.0,0.0,0.0]
[1776906964696,89.69,78285.98,0.0,1.0,0.0,0.0]
[1776906964702,89.69,78285.98,0.0,1.0,0.0,0.0]
[1776906964790,89.69,78284.02,0.0,1.0,0.0,0.0]
[1776906964940,89.69,78284.02,0.0,1.0,0.0,0.0]
[1776906967134,89.69,78282.33,0.0,1.0,0.0,0.0]
[1776906972496,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776906972670,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776906972696,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776906972772,89.69,78282.57,0.0,1.0,0.0,0.0]
[1776906976201,89.69,78272.04,0.0,1.0,0.0,0.0]
[1776906977208,89.69,78264.48,0.0,1.0,0.0,0.0]
[1776906978215,89.69,78262.08,0.0,1.0,0.0,0.0]
[1776906982722,89.69,78262.53,0.0,1.0,0.0,0.0]
[1776906982798,89.69,78261.87,0.0,1.0,0.0,0.0]
[1776906982938,89.69,78261.87,0.0,1.0,0.0,0.0]
[1776906984257,89.69,78241.92,0.0,1.0,0.0,0.0]
[1776906985265,89.69,78226.77,0.0,1.0,0.0,0.0]
[1776906986272,89.69,78215.98,0.0,1.0,0.0,0.0]
[1776906987279,89.69,78213.17,0.0,1.0,0.0,0.0]
[1776906988286,89.69,78210.85,0.0,1.0,0.0,0.0]
[1776906989293,89.69,78213.64,0.0,1.0,0.0,0.0]
[1776906990300,89.69,78215.5,0.0,1.0,0.0,0.0]
[1776906991306,89.69,78214.25,0.0,1.0,0.0,0.0]
[1776906992313,89.69,78221.55,0.0,1.0,0.0,0.0]
[1776906993321,89.69,78222.94,0.0,1.0,0.0,0.0]
[1776906994327,89.69,78220.85,0.0,1.0,0.0,0.0]
[1776906995335,89.69,78223.15,0.0,1.0,0.0,0.0]
[1776906996342,89.69,78222.13,0.0,1.0,0.0,0.0]
[1776906997350,89.69,78224.24,0.0,1.0,0.0,0.0]
[1776906999362,89.69,78222.9,0.0,1.0,0.0,0.0]
[1776907000370,89.69,78220.81,0.0,1.0,0.0,0.0]
[1776907001377,89.69,78208.61,0.0,1.0,0.0,0.0]
[1776907001964,89.69,78208.61,0.0,1.0,0.0,0.0]
[1776907002384,89.69,78210.31,0.0,1.0,0.0,0.0]
[1776907003390,89.69,78213.88,0.0,1.0,0.0,0.0]
[1776907004933,89.69,78213.5,0.0,1.0,0.0,0.0]
[1776907006411,89.69,78215.19,0.0,1.0,0.0,0.0]
[1776907007421,89.69,78216.27,0.0,1.0,0.0,0.0]
[1776907011451,89.69,78214.64,0.0,1.0,0.0,0.0]
[1776907012458,89.69,78216.78,0.0,1.0,0.0,0.0]
[1776907013465,89.69,78219.82,0.0,1.0,0.0,0.0]
[1776907014450,89.69,78219.82,0.0,1.0,0.0,0.0]
[1776907014632,89.69,78219.82,0.0,1.0,0.0,0.0]
[1776907014695,89.69,78219.82,0.0,1.0,0.0,0.0]
[1776907014733,89.69,78219.49,0.0,1.0,0.0,0.0]
[1776907018500,89.69,78224.74,0.0,1.0,0.0,0.0]
[1776907019506,89.69,78228.0,0.0,1.0,0.0,0.0]
[1776907020514,89.69,78236.6,0.0,1.0,0.0,0.0]
[1776907021521,89.69,78238.55,0.0,1.0,0.0,0.0]
[1776907022528,89.69,78240.3,0.0,1.0,0.0,0.0]
[1776907023534,89.69,78233.64,0.0,1.0,0.0,0.0]
[1776907024542,89.69,78235.97,0.0,1.0,0.0,0.0]
[1776907025549,89.69,78239.46,0.0,1.0,0.0,0.0]
[1776907026556,89.69,78236.82,0.0,1.0,0.0,0.0]
[1776907027717,89.69,78236.82,0.0,1.0,0.0,0.0]
[1776907027818,89.69,78239.2,0.0,1.0,0.0,0.0]
[1776907027938,89.69,78239.2,0.0,1.0,0.0,0.0]
[1776907028570,89.69,78234.09,0.0,1.0,0.0,0.0]
[1776907029599,89.69,78234.09,0.0,1.0,0.0,0.0]
[1776907029696,89.69,78234.09,0.0,1.0,0.0,0.0]
[1776907029794,89.69,78231.59,0.0,1.0,0.0,0.0]
[1776907031591,89.69,78233.85,0.0,1.0,0.0,0.0]
[1776907032750,89.69,78233.85,0.0,1.0,0.0,0.0]
[1776907032754,89.69,78233.85,0.0,1.0,0.0,0.0]
[1776907032789,89.69,78236.16,0.0,1.0,0.0,0.0]
[1776907032942,89.69,78236.16,0.0,1.0,0.0,0.0]
[1776907035619,89.69,78233.57,0.0,1.0,0.0,0.0]
[1776907036626,89.69,78232.45,0.0,1.0,0.0,0.0]
[1776907038640,89.69,78225.59,0.0,1.0,0.0,0.0]
[1776907039781,89.69,78225.59,0.0,1.0,0.0,0.0]
[1776907039883,89.69,78223.46,0.0,1.0,0.0,0.0]
[1776907039938,89.69,78223.46,0.0,1.0,0.0,0.0]
[1776907040749,89.69,78223.46,0.0,1.0,0.0,0.0]
[1776907040798,89.69,78222.24,0.0,1.0,0.0,0.0]
[1776907040945,89.69,78222.24,0.0,1.0,0.0,0.0]
[1776907042668,89.69,78224.01,0.0,1.0,0.0,0.0]
[1776907043675,89.69,78222.62,0.0,1.0,0.0,0.0]
[1776907044682,89.69,78218.31,0.0,1.0,0.0,0.0]
[1776907045924,89.69,78218.49,0.0,1.0,0.0,0.0]
[1776907045945,89.69,78218.49,0.0,1.0,0.0,0.0]
[1776907046147,89.69,78218.49,0.0,1.0,0.0,0.0]
[1776907046195,89.69,78218.49,0.0,1.0,0.0,0.0]
[1776907046696,89.69,78219.53,0.0,1.0,0.0,0.0]
[1776907048709,89.69,78217.96,0.0,1.0,0.0,0.0]
[1776907051731,89.69,78204.88,0.0,1.0,0.0,0.0]
[1776907052738,89.69,78205.65,0.0,1.0,0.0,0.0]
[1776907053745,89.69,78200.34,0.0,1.0,0.0,0.0]
[1776907054752,89.69,78198.18,0.0,1.0,0.0,0.0]
[1776907055758,89.69,78196.79,0.0,1.0,0.0,0.0]
[1776907057772,89.69,78197.79,0.0,1.0,0.0,0.0]
[1776907058790,89.69,78197.79,0.0,1.0,0.0,0.0]
[1776907058892,89.69,78197.85,0.0,1.0,0.0,0.0]
[1776907058941,89.69,78197.85,0.0,1.0,0.0,0.0]
[1776907059014,89.69,78197.85,0.0,1.0,0.0,0.0]
[1776907059190,89.69,78197.85,0.0,1.0,0.0,0.0]
[1776907061801,89.69,78195.71,0.0,1.0,0.0,0.0]
[1776907062808,89.69,78198.2,0.0,1.0,0.0,0.0]
[1776907063816,89.69,78193.66,0.0,1.0,0.0,0.0]
[1776907065109,89.69,78193.79,0.0,1.0,0.0,0.0]
[1776907065190,89.69,78193.79,0.0,1.0,0.0,0.0]
[1776907065305,89.69,78193.79,0.0,1.0,0.0,0.0]
[1776907065446,89.69,78193.79,0.0,1.0,0.0,0.0]
[1776907065829,89.69,78191.69,0.0,1.0,0.0,0.0]
[1776907066836,89.69,78190.49,0.0,1.0,0.0,0.0]
[1776907068850,89.69,78192.16,0.0,1.0,0.0,0.0]
[1776907069472,89.69,78192.16,0.0,1.0,0.0,0.0]
[1776907069692,89.69,78192.16,0.0,1.0,0.0,0.0]
[1776907071872,89.69,78202.4,0.0,1.0,0.0,0.0]
[1776907072879,89.69,78206.54,0.0,1.0,0.0,0.0]
[1776907073960,89.69,78206.74,0.0,1.0,0.0,0.0]
[1776907074182,89.69,78206.74,0.0,1.0,0.0,0.0]
[1776907074200,89.69,78206.74,0.0,1.0,0.0,0.0]
[1776907074440,89.69,78206.74,0.0,1.0,0.0,0.0]
[1776907074893,89.69,78205.88,0.0,1.0,0.0,0.0]
[1776907079928,89.69,78205.56,0.0,1.0,0.0,0.0]
[1776907079960,89.69,78205.56,0.0,1.0,0.0,0.0]
[1776907080192,89.69,78205.56,0.0,1.0,0.0,0.0]
[1776907080935,89.69,78204.49,0.0,1.0,0.0,0.0]
[1776907081320,89.69,78204.49,0.0,1.0,0.0,0.0]
[1776907081439,89.69,78204.49,0.0,1.0,0.0,0.0]
[1776907081942,89.69,78205.13,0.0,1.0,0.0,0.0]
[1776907082949,89.69,78202.66,0.0,1.0,0.0,0.0]
[1776907084233,89.69,78202.66,0.0,1.0,0.0,0.0]
[1776907084439,89.69,78202.66,0.0,1.0,0.0,0.0]
[1776907084538,89.69,78200.87,0.0,1.0,0.0,0.0]
[1776907086976,89.69,78199.84,0.0,1.0,0.0,0.0]
[1776907087984,89.69,78198.29,0.0,1.0,0.0,0.0]
[1776907092013,89.69,78195.65,0.0,1.0,0.0,0.0]
[1776907094079,89.69,78195.07,0.0,1.0,0.0,0.0]
[1776907094189,89.69,78195.07,0.0,1.0,0.0,0.0]
[1776907094193,89.69,78195.07,0.0,1.0,0.0,0.0]
[1776907094444,89.69,78195.07,0.0,1.0,0.0,0.0]
[1776907094541,89.69,78192.93,0.0,1.0,0.0,0.0]
[1776907100489,89.69,78193.58,0.0,1.0,0.0,0.0]
[1776907100546,89.69,78193.58,0.0,1.0,0.0,0.0]
[1776907100693,89.69,78193.58,0.0,1.0,0.0,0.0]
[1776907100791,89.69,78194.84,0.0,1.0,0.0,0.0]
[1776907106112,89.69,78188.34,0.0,1.0,0.0,0.0]
[1776907107118,89.69,78186.67,0.0,1.0,0.0,0.0]
[1776907107975,89.69,78186.67,0.0,1.0,0.0,0.0]
[1776907108130,89.69,78186.67,0.0,1.0,0.0,0.0]
[1776907108193,89.69,78186.67,0.0,1.0,0.0,0.0]
[1776907108231,89.69,78184.93,0.0,1.0,0.0,0.0]
[1776907109132,89.69,78190.97,0.0,1.0,0.0,0.0]
[1776907110357,89.69,78190.97,0.0,1.0,0.0,0.0]
[1776907110359,89.69,78190.97,0.0,1.0,0.0,0.0]
[1776907110489,89.69,78190.97,0.0,1.0,0.0,0.0]
[1776907110509,89.69,78196.33,0.0,1.0,0.0,0.0]
[1776907111146,89.69,78200.3,0.0,1.0,0.0,0.0]
[1776907112153,89.69,78198.3,0.0,1.0,0.0,0.0]
[1776907114322,89.69,78199.06,0.0,1.0,0.0,0.0]
[1776907114325,89.69,78199.06,0.0,1.0,0.0,0.0]
[1776907114444,89.69,78199.06,0.0,1.0,0.0,0.0]
[1776907114491,89.69,78196.74,0.0,1.0,0.0,0.0]
[1776907116181,89.69,78197.71,0.0,1.0,0.0,0.0]
[1776907118035,89.69,78197.38,0.0,1.0,0.0,0.0]
[1776907118197,89.69,78197.38,0.0,1.0,0.0,0.0]
[1776907118293,89.69,78198.24,0.0,1.0,0.0,0.0]
[1776907119124,89.69,78198.24,0.0,1.0,0.0,0.0]
[1776907119191,89.69,78198.24,0.0,1.0,0.0,0.0]
[1776907119202,89.69,78199.85,0.0,1.0,0.0,0.0]
[1776907120209,89.69,78197.9,0.0,1.0,0.0,0.0]
[1776907121176,89.69,78197.9,0.0,1.0,0.0,0.0]
[1776907121192,89.69,78197.9,0.0,1.0,0.0,0.0]
[1776907121216,89.69,78195.56,0.0,1.0,0.0,0.0]
[1776907123230,89.69,78193.46,0.0,1.0,0.0,0.0]
[1776907124237,89.69,78191.59,0.0,1.0,0.0,0.0]
[1776907125013,89.69,78191.59,0.0,1.0,0.0,0.0]
[1776907125190,89.69,78191.59,0.0,1.0,0.0,0.0]
[1776907125246,89.69,78188.95,0.0,1.0,0.0,0.0]
[1776907126257,89.69,78188.95,0.0,1.0,0.0,0.0]
[1776907126438,89.69,78188.95,0.0,1.0,0.0,0.0]
[1776907126539,89.69,78188.47,0.0,1.0,0.0,0.0]
[1776907127260,89.69,78187.43,0.0,1.0,0.0,0.0]
[1776907128267,89.69,78188.39,0.0,1.0,0.0,0.0]
[1776907129274,89.69,78186.35,0.0,1.0,0.0,0.0]
[1776907130281,89.69,78185.49,0.0,1.0,0.0,0.0]
[1776907131288,89.69,78187.5,0.0,1.0,0.0,0.0]
[1776907132294,89.69,78188.85,0.0,1.0,0.0,0.0]
[1776907133302,89.69,78187.24,0.0,1.0,0.0,0.0]
[1776907134021,89.69,78187.24,0.0,1.0,0.0,0.0]
[1776907134200,89.69,78187.24,0.0,1.0,0.0,0.0]
[1776907135316,89.69,78186.28,0.0,1.0,0.0,0.0]
[1776907140351,89.69,78186.18,0.0,1.0,0.0,0.0]
[1776907141439,89.69,78186.18,0.0,1.0,0.0,0.0]
[1776907141565,89.69,78186.18,0.0,1.0,0.0,0.0]
[1776907141695,89.69,78186.18,0.0,1.0,0.0,0.0]
[1776907141796,89.69,78187.96,0.0,1.0,0.0,0.0]
[1776907143372,89.69,78185.26,0.0,1.0,0.0,0.0]
[1776907146565,89.69,78185.64,0.0,1.0,0.0,0.0]
[1776907146988,89.69,78185.64,0.0,1.0,0.0,0.0]
[1776907146656,89.69,78192.32,0.0,1.0,0.0,0.0]
[1776907147404,89.69,78191.51,0.0,1.0,0.0,0.0]
[1776907148411,89.69,78190.53,0.0,1.0,0.0,0.0]
[1776907149459,89.69,78190.53,0.0,1.0,0.0,0.0]
[1776907149499,89.69,78191.52,0.0,1.0,0.0,0.0]
[1776907150425,89.69,78193.09,0.0,1.0,0.0,0.0]
[1776907151432,89.69,78194.73,0.0,1.0,0.0,0.0]
[1776907153447,89.69,78191.67,0.0,1.0,0.0,0.0]
[1776907154191,89.69,78191.67,0.0,1.0,0.0,0.0]
[1776907154270,89.69,78191.67,0.0,1.0,0.0,0.0]
[1776907154438,89.69,78191.67,0.0,1.0,0.0,0.0]
[1776907154453,89.69,78189.61,0.0,1.0,0.0,0.0]
[1776907157476,89.69,78192.07,0.0,1.0,0.0,0.0]
[1776907158919,89.69,78193.06,0.0,1.0,0.0,0.0]
[1776907159942,89.69,78193.06,0.0,1.0,0.0,0.0]
[1776907159493,89.69,78189.94,0.0,1.0,0.0,0.0]
[1776907160091,89.69,78189.94,0.0,1.0,0.0,0.0]
[1776907160091,89.69,78189.94,0.0,1.0,0.0,0.0]
[1776907160190,89.69,78189.94,0.0,1.0,0.0,0.0]
[1776907160500,89.69,78189.16,0.0,1.0,0.0,0.0]
[1776907161507,89.69,78187.79,0.0,1.0,0.0,0.0]
[1776907163520,89.69,78186.89,0.0,1.0,0.0,0.0]
[1776907166542,89.69,78185.93,0.0,1.0,0.0,0.0]
[1776907167060,89.69,78185.93,0.0,1.0,0.0,0.0]
[1776907167196,89.69,78185.93,0.0,1.0,0.0,0.0]
[1776907167208,89.69,78185.93,0.0,1.0,0.0,0.0]
[1776907167425,89.69,78185.93,0.0,1.0,0.0,0.0]
[1776907167548,89.69,78186.32,0.0,1.0,0.0,0.0]
[1776907168556,89.69,78183.55,0.0,1.0,0.0,0.0]
[1776907171577,89.69,78184.2,0.0,1.0,0.0,0.0]
[1776907172584,89.69,78185.13,0.0,1.0,0.0,0.0]
[1776907173902,89.69,78185.13,0.0,1.0,0.0,0.0]
[1776907173935,89.69,78185.13,0.0,1.0,0.0,0.0]
[1776907174004,89.69,78184.93,0.0,1.0,0.0,0.0]
[1776907174057,89.69,78184.93,0.0,1.0,0.0,0.0]
[1776907174195,89.69,78184.93,0.0,1.0,0.0,0.0]
[1776907176614,89.69,78186.61,0.0,1.0,0.0,0.0]
[1776907177621,89.69,78190.77,0.0,1.0,0.0,0.0]
[1776907178408,89.69,78190.77,0.0,1.0,0.0,0.0]
[1776907178439,89.69,78190.77,0.0,1.0,0.0,0.0]
[1776907178836,89.69,78190.77,0.0,1.0,0.0,0.0]
[1776907178937,89.69,78190.77,0.0,1.0,0.0,0.0]
[1776907179038,89.69,78191.74,0.0,1.0,0.0,0.0]
[1776907181649,89.69,78192.48,0.0,1.0,0.0,0.0]
[1776907182930,89.69,78192.48,0.0,1.0,0.0,0.0]
[1776907183032,89.69,78190.82,0.0,1.0,0.0,0.0]
[1776907183195,89.69,78190.82,0.0,1.0,0.0,0.0]
[1776907183662,89.69,78191.71,0.0,1.0,0.0,0.0]
[1776907186840,89.69,78191.79,0.0,1.0,0.0,0.0]
[1776907186847,89.69,78191.79,0.0,1.0,0.0,0.0]
[1776907186940,89.69,78191.79,0.0,1.0,0.0,0.0]
[1776907186941,89.69,78191.06,0.0,1.0,0.0,0.0]
[1776907187690,89.69,78192.42,0.0,1.0,0.0,0.0]
[1776907189442,89.69,78191.97,0.0,1.0,0.0,0.0]
[1776907189575,89.69,78191.97,0.0,1.0,0.0,0.0]
[1776907189689,89.69,78191.97,0.0,1.0,0.0,0.0]
[1776907189705,89.69,78187.8,0.0,1.0,0.0,0.0]
[1776907190712,89.69,78186.43,0.0,1.0,0.0,0.0]
[1776907191719,89.69,78183.7,0.0,1.0,0.0,0.0]
[1776907192990,89.69,78183.7,0.0,1.0,0.0,0.0]
[1776907193013,89.69,78182.71,0.0,1.0,0.0,0.0]
[1776907193201,89.69,78182.71,0.0,1.0,0.0,0.0]
[1776907193733,89.69,78181.96,0.0,1.0,0.0,0.0]
[1776907198768,89.69,78182.5,0.0,1.0,0.0,0.0]
[1776907199251,89.69,78182.5,0.0,1.0,0.0,0.0]
[1776907199448,89.69,78182.5,0.0,1.0,0.0,0.0]
[1776907200782,89.69,78181.33,0.0,1.0,0.0,0.0]
[1776907201791,89.69,78162.97,0.0,1.0,0.0,0.0]
[1776907202798,89.69,78149.13,0.0,1.0,0.0,0.0]
[1776907203805,89.69,78148.03,0.0,1.0,0.0,0.0]
[1776907204812,89.69,78147.13,0.0,1.0,0.0,0.0]
[1776907205819,89.69,78146.51,0.0,1.0,0.0,0.0]
[1776907206826,89.69,78143.02,0.0,1.0,0.0,0.0]
[1776907207833,89.69,78146.51,0.0,1.0,0.0,0.0]
[1776907208839,89.69,78149.8,0.0,1.0,0.0,0.0]
[1776907210854,89.69,78149.2,0.0,1.0,0.0,0.0]
[1776907212868,89.69,78143.82,0.0,1.0,0.0,0.0]
[1776907213875,89.69,78145.16,0.0,1.0,0.0,0.0]
[1776907214882,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776907215203,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776907215444,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776907215676,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776907215692,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776907215889,89.69,78139.38,0.0,1.0,0.0,0.0]
[1776907216896,89.69,78138.55,0.0,1.0,0.0,0.0]
[1776907217903,89.69,78137.95,0.0,1.0,0.0,0.0]
[1776907218634,89.69,78137.95,0.0,1.0,0.0,0.0]
[1776907218910,89.69,78146.41,0.0,1.0,0.0,0.0]
[1776907220925,89.69,78145.58,0.0,1.0,0.0,0.0]
[1776907221930,89.69,78146.98,0.0,1.0,0.0,0.0]
[1776907223945,89.69,78143.18,0.0,1.0,0.0,0.0]
[1776907224952,89.69,78139.73,0.0,1.0,0.0,0.0]
[1776907225959,89.69,78137.94,0.0,1.0,0.0,0.0]
[1776907226966,89.69,78136.63,0.0,1.0,0.0,0.0]
[1776907227443,89.69,78136.63,0.0,1.0,0.0,0.0]
[1776907227973,89.69,78136.7,0.0,1.0,0.0,0.0]
[1776907228980,89.69,78141.5,0.0,1.0,0.0,0.0]
[1776907229987,89.69,78142.81,0.0,1.0,0.0,0.0]
[1776907232001,89.69,78143.02,0.0,1.0,0.0,0.0]
[1776907235022,89.69,78144.11,0.0,1.0,0.0,0.0]
[1776907241065,89.69,78143.77,0.0,1.0,0.0,0.0]
[1776907244086,89.69,78152.65,0.0,1.0,0.0,0.0]
[1776907245093,89.69,78158.11,0.0,1.0,0.0,0.0]
[1776907246099,89.69,78163.87,0.0,1.0,0.0,0.0]
[1776907247107,89.69,78169.07,0.0,1.0,0.0,0.0]
[1776907248117,89.69,78170.92,0.0,1.0,0.0,0.0]
[1776907249124,89.69,78179.16,0.0,1.0,0.0,0.0]
[1776907250131,89.69,78186.62,0.0,1.0,0.0,0.0]
[1776907251138,89.69,78189.75,0.0,1.0,0.0,0.0]
[1776907252145,89.69,78191.7,0.0,1.0,0.0,0.0]
[1776907254955,89.69,78192.12,0.0,1.0,0.0,0.0]
[1776907255195,89.69,78192.18,0.0,1.0,0.0,0.0]
[1776907255439,89.69,78192.18,0.0,1.0,0.0,0.0]
[1776907255542,89.69,78189.64,0.0,1.0,0.0,0.0]
[1776907257180,89.69,78185.08,0.0,1.0,0.0,0.0]
[1776907259194,89.69,78183.9,0.0,1.0,0.0,0.0]
[1776907260201,89.69,78182.61,0.0,1.0,0.0,0.0]
[1776907261208,89.69,78180.94,0.0,1.0,0.0,0.0]
[1776907262724,89.69,78180.94,0.0,1.0,0.0,0.0]
[1776907262937,89.69,78180.94,0.0,1.0,0.0,0.0]
[1776907263038,89.69,78180.19,0.0,1.0,0.0,0.0]
[1776907263225,89.69,78178.76,0.0,1.0,0.0,0.0]
[1776907268277,89.69,78179.35,0.0,1.0,0.0,0.0]
[1776907268621,89.69,78185.97,0.0,1.0,0.0,0.0]
[1776907269444,89.69,78185.97,0.0,1.0,0.0,0.0]
[1776907269538,89.69,78190.42,0.0,1.0,0.0,0.0]
[1776907270936,89.69,78190.42,0.0,1.0,0.0,0.0]
[1776907271037,89.69,78191.21,0.0,1.0,0.0,0.0]
[1776907271196,89.69,78191.21,0.0,1.0,0.0,0.0]
[1776907271279,89.69,78192.22,0.0,1.0,0.0,0.0]
[1776907272286,89.69,78193.45,0.0,1.0,0.0,0.0]
[1776907277203,89.69,78192.68,0.0,1.0,0.0,0.0]
[1776907277437,89.69,78192.68,0.0,1.0,0.0,0.0]
[1776907281349,89.69,78194.73,0.0,1.0,0.0,0.0]
[1776907282371,89.69,78194.73,0.0,1.0,0.0,0.0]
[1776907282440,89.69,78194.73,0.0,1.0,0.0,0.0]
[1776907282500,89.69,78194.73,0.0,1.0,0.0,0.0]
[1776907282694,89.69,78194.73,0.0,1.0,0.0,0.0]
[1776907282793,89.69,78195.16,0.0,1.0,0.0,0.0]
[1776907287392,89.69,78199.24,0.0,1.0,0.0,0.0]
[1776907288398,89.69,78202.33,0.0,1.0,0.0,0.0]
[1776907290412,89.69,78199.39,0.0,1.0,0.0,0.0]
[1776907291419,89.69,78198.97,0.0,1.0,0.0,0.0]
[1776907293346,89.69,78198.98,0.0,1.0,0.0,0.0]
[1776907293439,89.69,78198.98,0.0,1.0,0.0,0.0]
[1776907293537,89.69,78202.76,0.0,1.0,0.0,0.0]
[1776907294326,89.69,78202.76,0.0,1.0,0.0,0.0]
[1776907294436,89.69,78202.76,0.0,1.0,0.0,0.0]
[1776907296767,89.69,78204.49,0.0,1.0,0.0,0.0]
[1776907296868,89.69,78207.48,0.0,1.0,0.0,0.0]
[1776907297811,89.69,78207.48,0.0,1.0,0.0,0.0]
[1776907297940,89.69,78207.48,0.0,1.0,0.0,0.0]
[1776907297969,89.69,78212.02,0.0,1.0,0.0,0.0]
[1776907298468,89.69,78213.32,0.0,1.0,0.0,0.0]
[1776907299475,89.69,78221.91,0.0,1.0,0.0,0.0]
[1776907300482,89.69,78224.54,0.0,1.0,0.0,0.0]
[1776907303146,89.69,78224.22,0.0,1.0,0.0,0.0]
[1776907303191,89.69,78224.03,0.0,1.0,0.0,0.0]
[1776907304510,89.69,78217.73,0.0,1.0,0.0,0.0]
[1776907305516,89.69,78214.65,0.0,1.0,0.0,0.0]
[1776907307684,89.69,78214.5,0.0,1.0,0.0,0.0]
[1776907307938,89.69,78214.5,0.0,1.0,0.0,0.0]
[1776907308484,89.69,78213.58,0.0,1.0,0.0,0.0]
[1776907308691,89.69,78213.58,0.0,1.0,0.0,0.0]
[1776907308767,89.69,78212.71,0.0,1.0,0.0,0.0]
[1776907309544,89.69,78211.28,0.0,1.0,0.0,0.0]
[1776907315587,89.69,78212.68,0.0,1.0,0.0,0.0]
[1776907316594,89.69,78206.59,0.0,1.0,0.0,0.0]
[1776907317473,89.69,78206.59,0.0,1.0,0.0,0.0]
[1776907317691,89.69,78206.59,0.0,1.0,0.0,0.0]
[1776907317790,89.69,78205.45,0.0,1.0,0.0,0.0]
[1776907318608,89.69,78204.41,0.0,1.0,0.0,0.0]
[1776907319615,89.69,78200.98,0.0,1.0,0.0,0.0]
[1776907320622,89.69,78197.17,0.0,1.0,0.0,0.0]
[1776907321629,89.69,78190.47,0.0,1.0,0.0,0.0]
[1776907322608,89.69,78190.47,0.0,1.0,0.0,0.0]
[1776907322699,89.69,78190.47,0.0,1.0,0.0,0.0]
[1776907322761,89.69,78187.73,0.0,1.0,0.0,0.0]
[1776907323228,89.69,78187.73,0.0,1.0,0.0,0.0]
[1776907323441,89.69,78187.73,0.0,1.0,0.0,0.0]
[1776907325657,89.69,78189.75,0.0,1.0,0.0,0.0]
[1776907326615,89.69,78189.75,0.0,1.0,0.0,0.0]
[1776907326706,89.69,78189.75,0.0,1.0,0.0,0.0]
[1776907326716,89.69,78188.58,0.0,1.0,0.0,0.0]
[1776907327671,89.69,78179.41,0.0,1.0,0.0,0.0]
[1776907328684,89.69,78177.84,0.0,1.0,0.0,0.0]
[1776907329691,89.69,78174.73,0.0,1.0,0.0,0.0]
[1776907330698,89.69,78168.82,0.0,1.0,0.0,0.0]
[1776907331704,89.69,78160.75,0.0,1.0,0.0,0.0]
[1776907334727,89.69,78158.45,0.0,1.0,0.0,0.0]
[1776907336741,89.69,78154.77,0.0,1.0,0.0,0.0]
[1776907338569,89.69,78155.51,0.0,1.0,0.0,0.0]
[1776907338692,89.69,78155.51,0.0,1.0,0.0,0.0]
[1776907338821,89.69,78155.51,0.0,1.0,0.0,0.0]
[1776907338938,89.69,78155.51,0.0,1.0,0.0,0.0]
[1776907339040,89.69,78155.94,0.0,1.0,0.0,0.0]
[1776907342785,89.69,78158.08,0.0,1.0,0.0,0.0]
[1776907343442,89.69,78158.08,0.0,1.0,0.0,0.0]
[1776907343522,89.69,78158.08,0.0,1.0,0.0,0.0]
[1776907343702,89.69,78158.08,0.0,1.0,0.0,0.0]
[1776907343792,89.69,78157.82,0.0,1.0,0.0,0.0]
[1776907344799,89.69,78155.94,0.0,1.0,0.0,0.0]
[1776907345810,89.69,78147.54,0.0,1.0,0.0,0.0]
[1776907347090,89.69,78147.54,0.0,1.0,0.0,0.0]
[1776907347189,89.69,78147.54,0.0,1.0,0.0,0.0]
[1776907347195,89.69,78147.54,0.0,1.0,0.0,0.0]
[1776907347252,89.69,78148.63,0.0,1.0,0.0,0.0]
[1776907347444,89.69,78148.63,0.0,1.0,0.0,0.0]
[1776907347855,89.69,78150.92,0.0,1.0,0.0,0.0]
[1776907351883,89.69,78150.03,0.0,1.0,0.0,0.0]
[1776907353283,89.69,78150.03,0.0,1.0,0.0,0.0]
[1776907353301,89.69,78145.04,0.0,1.0,0.0,0.0]
[1776907353444,89.69,78145.04,0.0,1.0,0.0,0.0]
[1776907353545,89.69,78145.04,0.0,1.0,0.0,0.0]
[1776907353696,89.69,78145.04,0.0,1.0,0.0,0.0]
[1776907356918,89.69,78132.09,0.0,1.0,0.0,0.0]
[1776907357925,89.69,78133.54,0.0,1.0,0.0,0.0]
[1776907358931,89.69,78133.5,0.0,1.0,0.0,0.0]
[1776907361616,89.69,78133.73,0.0,1.0,0.0,0.0]
[1776907361691,89.69,78133.73,0.0,1.0,0.0,0.0]
[1776907361781,89.69,78133.73,0.0,1.0,0.0,0.0]
[1776907361938,89.69,78133.73,0.0,1.0,0.0,0.0]
[1776907361953,89.69,78134.22,0.0,1.0,0.0,0.0]
[1776907364974,89.69,78133.22,0.0,1.0,0.0,0.0]
[1776907366902,89.69,78133.39,0.0,1.0,0.0,0.0]
[1776907366940,89.69,78133.39,0.0,1.0,0.0,0.0]
[1776907367042,89.69,78133.39,0.0,1.0,0.0,0.0]
[1776907367191,89.69,78133.39,0.0,1.0,0.0,0.0]
[1776907367290,89.69,78133.06,0.0,1.0,0.0,0.0]
[1776907370108,89.69,78132.67,0.0,1.0,0.0,0.0]
[1776907370210,89.69,78132.67,0.0,1.0,0.0,0.0]
[1776907370308,89.69,78132.59,0.0,1.0,0.0,0.0]
[1776907373144,89.69,78132.65,0.0,1.0,0.0,0.0]
[1776907373204,89.69,78132.65,0.0,1.0,0.0,0.0]
[1776907379074,89.69,78133.6,0.0,1.0,0.0,0.0]
[1776907380217,89.69,78133.6,0.0,1.0,0.0,0.0]
[1776907380313,89.69,78133.6,0.0,1.0,0.0,0.0]
[1776907380399,89.69,78133.6,0.0,1.0,0.0,0.0]
[1776907380437,89.69,78133.6,0.0,1.0,0.0,0.0]
[1776907381088,89.69,78132.79,0.0,1.0,0.0,0.0]
[1776907382095,89.69,78130.32,0.0,1.0,0.0,0.0]
[1776907385116,89.69,78132.98,0.0,1.0,0.0,0.0]
[1776907385406,89.69,78132.98,0.0,1.0,0.0,0.0]
[1776907385444,89.69,78132.98,0.0,1.0,0.0,0.0]
[1776907385511,89.69,78132.98,0.0,1.0,0.0,0.0]
[1776907385696,89.69,78132.98,0.0,1.0,0.0,0.0]
[1776907386123,89.69,78136.81,0.0,1.0,0.0,0.0]
[1776907387129,89.69,78143.83,0.0,1.0,0.0,0.0]
[1776907387898,89.69,78143.83,0.0,1.0,0.0,0.0]
[1776907387948,89.69,78143.83,0.0,1.0,0.0,0.0]
[1776907388019,89.69,78143.83,0.0,1.0,0.0,0.0]
[1776907388195,89.69,78143.83,0.0,1.0,0.0,0.0]
[1776907388250,89.69,78142.09,0.0,1.0,0.0,0.0]
[1776907389143,89.69,78138.98,0.0,1.0,0.0,0.0]
[1776907392165,89.69,78137.79,0.0,1.0,0.0,0.0]
[1776907393297,89.69,78137.79,0.0,1.0,0.0,0.0]
[1776907393448,89.69,78137.11,0.0,1.0,0.0,0.0]
[1776907393557,89.69,78137.11,0.0,1.0,0.0,0.0]
[1776907393691,89.69,78137.11,0.0,1.0,0.0,0.0]
[1776907394178,89.69,78138.88,0.0,1.0,0.0,0.0]
[1776907395185,89.69,78140.12,0.0,1.0,0.0,0.0]
[1776907397199,89.69,78141.71,0.0,1.0,0.0,0.0]
[1776907399214,89.69,78139.2,0.0,1.0,0.0,0.0]
[1776907399908,89.69,78139.2,0.0,1.0,0.0,0.0]
[1776907399916,89.69,78139.2,0.0,1.0,0.0,0.0]
[1776907399942,89.69,78139.2,0.0,1.0,0.0,0.0]
[1776907400221,89.69,78136.2,0.0,1.0,0.0,0.0]
[1776907403274,89.69,78135.42,0.0,1.0,0.0,0.0]
[1776907403242,89.69,78137.43,0.0,1.0,0.0,0.0]
[1776907403442,89.69,78137.43,0.0,1.0,0.0,0.0]
[1776907404907,89.69,78137.66,0.0,1.0,0.0,0.0]
[1776907404937,89.69,78137.66,0.0,1.0,0.0,0.0]
[1776907405256,89.69,78138.14,0.0,1.0,0.0,0.0]
[1776907407163,89.69,78138.26,0.0,1.0,0.0,0.0]
[1776907407199,89.69,78138.26,0.0,1.0,0.0,0.0]
[1776907407270,89.69,78135.54,0.0,1.0,0.0,0.0]
[1776907408277,89.69,78134.56,0.0,1.0,0.0,0.0]
[1776907409284,89.69,78132.71,0.0,1.0,0.0,0.0]
[1776907411298,89.69,78132.88,0.0,1.0,0.0,0.0]
[1776907412305,89.69,78131.38,0.0,1.0,0.0,0.0]
[1776907412408,89.69,78131.38,0.0,1.0,0.0,0.0]
[1776907412446,89.69,78131.38,0.0,1.0,0.0,0.0]
[1776907412516,89.69,78131.38,0.0,1.0,0.0,0.0]
[1776907412699,89.69,78131.38,0.0,1.0,0.0,0.0]
[1776907413314,89.69,78131.78,0.0,1.0,0.0,0.0]
[1776907414320,89.69,78128.63,0.0,1.0,0.0,0.0]
[1776907415328,89.69,78127.47,0.0,1.0,0.0,0.0]
[1776907417234,89.69,78127.93,0.0,1.0,0.0,0.0]
[1776907417443,89.69,78128.36,0.0,1.0,0.0,0.0]
[1776907420724,89.69,78128.11,0.0,1.0,0.0,0.0]
[1776907420938,89.69,78128.11,0.0,1.0,0.0,0.0]
[1776907422377,89.69,78127.6,0.0,1.0,0.0,0.0]
[1776907422946,89.69,78127.6,0.0,1.0,0.0,0.0]
[1776907423188,89.69,78127.6,0.0,1.0,0.0,0.0]
[1776907423384,89.69,78128.54,0.0,1.0,0.0,0.0]
[1776907429073,89.69,78128.5,0.0,1.0,0.0,0.0]
[1776907429195,89.69,78128.5,0.0,1.0,0.0,0.0]
[1776907429291,89.69,78128.5,0.0,1.0,0.0,0.0]
[1776907429392,89.69,78128.32,0.0,1.0,0.0,0.0]
[1776907429443,89.69,78128.32,0.0,1.0,0.0,0.0]
[1776907429542,89.69,78126.58,0.0,1.0,0.0,0.0]
[1776907434721,89.69,78126.08,0.0,1.0,0.0,0.0]
[1776907434747,89.69,78125.01,0.0,1.0,0.0,0.0]
[1776907438460,89.69,78124.97,0.0,1.0,0.0,0.0]
[1776907438561,89.69,78124.97,0.0,1.0,0.0,0.0]
[1776907438698,89.69,78124.97,0.0,1.0,0.0,0.0]
[1776907438794,89.69,78125.9,0.0,1.0,0.0,0.0]
[1776907441510,89.69,78126.79,0.0,1.0,0.0,0.0]
[1776907446254,89.69,78127.06,0.0,1.0,0.0,0.0]
[1776907446407,89.69,78126.94,0.0,1.0,0.0,0.0]
[1776907446443,89.69,78126.94,0.0,1.0,0.0,0.0]
[1776907446536,89.69,78126.94,0.0,1.0,0.0,0.0]
[1776907446690,89.69,78126.94,0.0,1.0,0.0,0.0]
[1776907446769,89.69,78132.12,0.0,1.0,0.0,0.0]
[1776907447552,89.69,78134.48,0.0,1.0,0.0,0.0]
[1776907450046,89.69,78133.95,0.0,1.0,0.0,0.0]
[1776907450195,89.69,78133.95,0.0,1.0,0.0,0.0]
[1776907450305,89.69,78133.95,0.0,1.0,0.0,0.0]
[1776907450406,89.69,78129.07,0.0,1.0,0.0,0.0]
[1776907450440,89.69,78129.07,0.0,1.0,0.0,0.0]
[1776907450573,89.69,78125.87,0.0,1.0,0.0,0.0]
[1776907451580,89.69,78123.89,0.0,1.0,0.0,0.0]
[1776907456615,89.69,78124.31,0.0,1.0,0.0,0.0]
[1776907457715,89.69,78124.31,0.0,1.0,0.0,0.0]
[1776907457938,89.69,78124.31,0.0,1.0,0.0,0.0]
[1776907458038,89.69,78123.07,0.0,1.0,0.0,0.0]
[1776907458629,89.69,78115.65,0.0,1.0,0.0,0.0]
[1776907459614,89.69,78115.65,0.0,1.0,0.0,0.0]
[1776907459692,89.69,78115.65,0.0,1.0,0.0,0.0]
[1776907459761,89.69,78116.62,0.0,1.0,0.0,0.0]
[1776907463282,89.69,78117.2,0.0,1.0,0.0,0.0]
[1776907463369,89.69,78115.73,0.0,1.0,0.0,0.0]
[1776907463439,89.69,78115.73,0.0,1.0,0.0,0.0]
[1776907464282,89.69,78115.73,0.0,1.0,0.0,0.0]
[1776907464438,89.69,78115.06,0.0,1.0,0.0,0.0]
[1776907464671,89.69,78113.63,0.0,1.0,0.0,0.0]
[1776907466686,89.69,78112.9,0.0,1.0,0.0,0.0]
[1776907468699,89.69,78117.44,0.0,1.0,0.0,0.0]
[1776907470034,89.69,78117.44,0.0,1.0,0.0,0.0]
[1776907470060,89.69,78117.44,0.0,1.0,0.0,0.0]
[1776907470118,89.69,78119.34,0.0,1.0,0.0,0.0]
[1776907470713,89.69,78113.35,0.0,1.0,0.0,0.0]
[1776907471720,89.69,78111.96,0.0,1.0,0.0,0.0]
[1776907472806,89.69,78111.96,0.0,1.0,0.0,0.0]
[1776907472937,89.69,78111.96,0.0,1.0,0.0,0.0]
[1776907474268,89.69,78111.73,0.0,1.0,0.0,0.0]
[1776907474437,89.69,78111.73,0.0,1.0,0.0,0.0]
[1776907474358,89.69,78111.34,0.0,1.0,0.0,0.0]
[1776907474741,89.69,78109.35,0.0,1.0,0.0,0.0]
[1776907475748,89.69,78110.12,0.0,1.0,0.0,0.0]
[1776907476755,89.69,78108.77,0.0,1.0,0.0,0.0]
[1776907477502,89.69,78108.77,0.0,1.0,0.0,0.0]
[1776907477693,89.69,78108.77,0.0,1.0,0.0,0.0]
[1776907477762,89.69,78107.84,0.0,1.0,0.0,0.0]
[1776907478769,89.69,78108.73,0.0,1.0,0.0,0.0]
[1776907479776,89.69,78104.37,0.0,1.0,0.0,0.0]
[1776907481046,89.69,78104.37,0.0,1.0,0.0,0.0]
[1776907481052,89.69,78104.37,0.0,1.0,0.0,0.0]
[1776907481198,89.69,78104.37,0.0,1.0,0.0,0.0]
[1776907481289,89.69,78103.63,0.0,1.0,0.0,0.0]
[1776907482797,89.69,78102.74,0.0,1.0,0.0,0.0]
[1776907483811,89.69,78102.74,0.0,1.0,0.0,0.0]
[1776907483847,89.69,78096.62,0.0,1.0,0.0,0.0]
[1776907484812,89.69,78094.71,0.0,1.0,0.0,0.0]
[1776907486826,89.69,78093.61,0.0,1.0,0.0,0.0]
[1776907487643,89.69,78093.61,0.0,1.0,0.0,0.0]
[1776907487838,89.69,78096.27,0.0,1.0,0.0,0.0]
[1776907488843,89.69,78099.0,0.0,1.0,0.0,0.0]
[1776907489849,89.69,78098.2,0.0,1.0,0.0,0.0]
[1776907494885,89.69,78100.28,0.0,1.0,0.0,0.0]
[1776907498221,89.69,78100.52,0.0,1.0,0.0,0.0]
[1776907498384,89.69,78100.52,0.0,1.0,0.0,0.0]
[1776907498438,89.69,78100.52,0.0,1.0,0.0,0.0]
[1776907498432,89.69,78099.4,0.0,1.0,0.0,0.0]
[1776907498913,89.69,78099.74,0.0,1.0,0.0,0.0]
[1776907502867,89.69,78100.19,0.0,1.0,0.0,0.0]
[1776907502939,89.69,78100.19,0.0,1.0,0.0,0.0]
[1776907502945,89.69,78099.14,0.0,1.0,0.0,0.0]
[1776907504959,89.69,78099.9,0.0,1.0,0.0,0.0]
[1776907505965,89.69,78100.89,0.0,1.0,0.0,0.0]
[1776907508995,89.69,78106.65,0.0,1.0,0.0,0.0]
[1776907510062,89.69,78106.65,0.0,1.0,0.0,0.0]
[1776907510195,89.69,78106.65,0.0,1.0,0.0,0.0]
[1776907510297,89.69,78109.19,0.0,1.0,0.0,0.0]
[1776907511695,89.69,78109.41,0.0,1.0,0.0,0.0]
[1776907512012,89.69,78107.76,0.0,1.0,0.0,0.0]
[1776907513020,89.69,78112.31,0.0,1.0,0.0,0.0]
[1776907513756,89.69,78112.31,0.0,1.0,0.0,0.0]
[1776907513812,89.69,78112.31,0.0,1.0,0.0,0.0]
[1776907514027,89.69,78121.46,0.0,1.0,0.0,0.0]
[1776907515034,89.69,78125.68,0.0,1.0,0.0,0.0]
[1776907515521,89.69,78125.68,0.0,1.0,0.0,0.0]
[1776907515690,89.69,78125.68,0.0,1.0,0.0,0.0]
[1776907516041,89.69,78128.84,0.0,1.0,0.0,0.0]
[1776907521076,89.69,78128.95,0.0,1.0,0.0,0.0]
[1776907523058,89.69,78129.05,0.0,1.0,0.0,0.0]
[1776907523193,89.69,78129.05,0.0,1.0,0.0,0.0]
[1776907523294,89.69,78127.18,0.0,1.0,0.0,0.0]
[1776907526478,89.69,78127.15,0.0,1.0,0.0,0.0]
[1776907526693,89.69,78127.77,0.0,1.0,0.0,0.0]
[1776907527496,89.69,78127.2,0.0,1.0,0.0,0.0]
[1776907527838,89.69,78127.2,0.0,1.0,0.0,0.0]
[1776907527941,89.69,78127.2,0.0,1.0,0.0,0.0]
[1776907530140,89.69,78125.11,0.0,1.0,0.0,0.0]
[1776907531147,89.69,78125.94,0.0,1.0,0.0,0.0]
[1776907532154,89.69,78127.53,0.0,1.0,0.0,0.0]
[1776907533580,89.69,78127.09,0.0,1.0,0.0,0.0]
[1776907533701,89.69,78127.09,0.0,1.0,0.0,0.0]
[1776907534169,89.69,78128.12,0.0,1.0,0.0,0.0]
[1776907537190,89.69,78129.18,0.0,1.0,0.0,0.0]
[1776907539694,89.69,78128.48,0.0,1.0,0.0,0.0]
[1776907545327,89.69,78129.26,0.0,1.0,0.0,0.0]
[1776907545447,89.69,78129.26,0.0,1.0,0.0,0.0]
[1776907545428,89.69,78128.05,0.0,1.0,0.0,0.0]
[1776907546254,89.69,78129.43,0.0,1.0,0.0,0.0]
[1776907548040,89.69,78130.12,0.0,1.0,0.0,0.0]
[1776907548197,89.69,78130.12,0.0,1.0,0.0,0.0]
[1776907548299,89.69,78132.94,0.0,1.0,0.0,0.0]
[1776907550281,89.69,78128.58,0.0,1.0,0.0,0.0]
[1776907551288,89.69,78126.31,0.0,1.0,0.0,0.0]
[1776907551656,89.69,78126.31,0.0,1.0,0.0,0.0]
[1776907551690,89.69,78126.31,0.0,1.0,0.0,0.0]
[1776907552295,89.69,78127.41,0.0,1.0,0.0,0.0]
[1776907553232,89.69,78127.41,0.0,1.0,0.0,0.0]
[1776907553437,89.69,78127.41,0.0,1.0,0.0,0.0]
[1776907554309,89.69,78126.1,0.0,1.0,0.0,0.0]
[1776907556323,89.69,78123.87,0.0,1.0,0.0,0.0]
[1776907558221,89.69,78122.99,0.0,1.0,0.0,0.0]
[1776907558439,89.69,78122.99,0.0,1.0,0.0,0.0]
[1776907558476,89.69,78121.8,0.0,1.0,0.0,0.0]
[1776907559015,89.69,78121.8,0.0,1.0,0.0,0.0]
[1776907559188,89.69,78121.8,0.0,1.0,0.0,0.0]
[1776907560351,89.69,78120.26,0.0,1.0,0.0,0.0]
[1776907563371,89.69,78125.12,0.0,1.0,0.0,0.0]
[1776907564296,89.69,78125.12,0.0,1.0,0.0,0.0]
[1776907564440,89.69,78125.12,0.0,1.0,0.0,0.0]
[1776907564515,89.69,78125.12,0.0,1.0,0.0,0.0]
[1776907564379,89.69,78128.81,0.0,1.0,0.0,0.0]
[1776907564695,89.69,78128.81,0.0,1.0,0.0,0.0]
[1776907566393,89.69,78122.9,0.0,1.0,0.0,0.0]
[1776907567493,89.69,78122.9,0.0,1.0,0.0,0.0]
[1776907567544,89.69,78121.75,0.0,1.0,0.0,0.0]
[1776907567694,89.69,78121.75,0.0,1.0,0.0,0.0]
[1776907568407,89.69,78126.08,0.0,1.0,0.0,0.0]
[1776907569414,89.69,78131.26,0.0,1.0,0.0,0.0]
[1776907570423,89.69,78132.38,0.0,1.0,0.0,0.0]
[1776907573646,89.69,78131.99,0.0,1.0,0.0,0.0]
[1776907573692,89.69,78131.99,0.0,1.0,0.0,0.0]
[1776907573771,89.69,78131.99,0.0,1.0,0.0,0.0]
[1776907573939,89.69,78131.99,0.0,1.0,0.0,0.0]
[1776907574449,89.69,78132.37,0.0,1.0,0.0,0.0]
[1776907575461,89.69,78138.56,0.0,1.0,0.0,0.0]
[1776907576464,89.69,78152.16,0.0,1.0,0.0,0.0]
[1776907577471,89.69,78158.49,0.0,1.0,0.0,0.0]
[1776907578478,89.69,78161.84,0.0,1.0,0.0,0.0]
[1776907579485,89.69,78164.88,0.0,1.0,0.0,0.0]
[1776907583334,89.69,78164.34,0.0,1.0,0.0,0.0]
[1776907583439,89.69,78164.34,0.0,1.0,0.0,0.0]
[1776907583513,89.69,78164.41,0.0,1.0,0.0,0.0]
[1776907584219,89.69,78164.41,0.0,1.0,0.0,0.0]
[1776907584441,89.69,78164.41,0.0,1.0,0.0,0.0]
[1776907584519,89.69,78168.34,0.0,1.0,0.0,0.0]
[1776907585527,89.69,78171.38,0.0,1.0,0.0,0.0]
[1776907586534,89.69,78174.03,0.0,1.0,0.0,0.0]
[1776907587541,89.69,78184.3,0.0,1.0,0.0,0.0]
[1776907588548,89.69,78187.88,0.0,1.0,0.0,0.0]
[1776907590563,89.69,78184.15,0.0,1.0,0.0,0.0]
[1776907591570,89.69,78188.24,0.0,1.0,0.0,0.0]
[1776907592577,89.69,78186.75,0.0,1.0,0.0,0.0]
[1776907593584,89.69,78194.04,0.0,1.0,0.0,0.0]
[1776907594591,89.69,78204.22,0.0,1.0,0.0,0.0]
[1776907595598,89.69,78209.2,0.0,1.0,0.0,0.0]
[1776907597612,89.69,78206.1,0.0,1.0,0.0,0.0]
[1776907598618,89.69,78204.23,0.0,1.0,0.0,0.0]
[1776907601224,89.69,78204.0,0.0,1.0,0.0,0.0]
[1776907601456,89.69,78204.0,0.0,1.0,0.0,0.0]
[1776907601516,89.69,78203.31,0.0,1.0,0.0,0.0]
[1776907601640,89.69,78205.46,0.0,1.0,0.0,0.0]
[1776907602647,89.69,78226.33,0.0,1.0,0.0,0.0]
[1776907603654,89.69,78231.13,0.0,1.0,0.0,0.0]
[1776907604661,89.69,78232.31,0.0,1.0,0.0,0.0]
[1776907606675,89.69,78230.75,0.0,1.0,0.0,0.0]
[1776907607682,89.69,78228.97,0.0,1.0,0.0,0.0]
[1776907608689,89.69,78222.2,0.0,1.0,0.0,0.0]
[1776907609696,89.69,78219.98,0.0,1.0,0.0,0.0]
[1776907612717,89.69,78217.18,0.0,1.0,0.0,0.0]
[1776907613724,89.69,78213.82,0.0,1.0,0.0,0.0]
[1776907616574,89.69,78213.88,0.0,1.0,0.0,0.0]
[1776907616696,89.69,78213.6,0.0,1.0,0.0,0.0]
[1776907616745,89.69,78212.45,0.0,1.0,0.0,0.0]
[1776907618759,89.69,78211.38,0.0,1.0,0.0,0.0]
[1776907620773,89.69,78212.79,0.0,1.0,0.0,0.0]
[1776907621780,89.69,78214.73,0.0,1.0,0.0,0.0]
[1776907622787,89.69,78220.16,0.0,1.0,0.0,0.0]
[1776907623794,89.69,78226.76,0.0,1.0,0.0,0.0]
[1776907625009,89.69,78226.76,0.0,1.0,0.0,0.0]
[1776907625193,89.69,78226.76,0.0,1.0,0.0,0.0]
[1776907625206,89.69,78228.3,0.0,1.0,0.0,0.0]
[1776907626570,89.69,78228.3,0.0,1.0,0.0,0.0]
[1776907625808,89.69,78222.6,0.0,1.0,0.0,0.0]
[1776907626694,89.69,78222.6,0.0,1.0,0.0,0.0]
[1776907626815,89.69,78221.67,0.0,1.0,0.0,0.0]
[1776907628829,89.69,78223.88,0.0,1.0,0.0,0.0]
[1776907633180,89.69,78223.89,0.0,1.0,0.0,0.0]
[1776907633199,89.69,78223.89,0.0,1.0,0.0,0.0]
[1776907633282,89.69,78224.36,0.0,1.0,0.0,0.0]
[1776907633809,89.69,78224.36,0.0,1.0,0.0,0.0]
[1776907633945,89.69,78224.36,0.0,1.0,0.0,0.0]
[1776907635879,89.69,78220.24,0.0,1.0,0.0,0.0]
[1776907636886,89.69,78218.3,0.0,1.0,0.0,0.0]
[1776907638090,89.69,78218.3,0.0,1.0,0.0,0.0]
[1776907638194,89.69,78218.3,0.0,1.0,0.0,0.0]
[1776907638293,89.69,78218.91,0.0,1.0,0.0,0.0]
[1776907639566,89.69,78218.91,0.0,1.0,0.0,0.0]
[1776907639567,89.69,78226.97,0.0,1.0,0.0,0.0]
[1776907639692,89.69,78226.97,0.0,1.0,0.0,0.0]
[1776907639906,89.69,78229.07,0.0,1.0,0.0,0.0]
[1776907640914,89.69,78238.32,0.0,1.0,0.0,0.0]
[1776907641922,89.69,78248.62,0.0,1.0,0.0,0.0]
[1776907642928,89.69,78256.75,0.0,1.0,0.0,0.0]
[1776907643935,89.69,78258.17,0.0,1.0,0.0,0.0]
[1776907644941,89.69,78261.12,0.0,1.0,0.0,0.0]
[1776907645949,89.69,78262.19,0.0,1.0,0.0,0.0]
[1776907646681,89.69,78262.19,0.0,1.0,0.0,0.0]
[1776907646694,89.69,78262.19,0.0,1.0,0.0,0.0]
[1776907646956,89.69,78265.01,0.0,1.0,0.0,0.0]
[1776907647963,89.69,78263.56,0.0,1.0,0.0,0.0]
[1776907648970,89.69,78256.75,0.0,1.0,0.0,0.0]
[1776907649977,89.69,78255.86,0.0,1.0,0.0,0.0]
[1776907652305,89.69,78256.42,0.0,1.0,0.0,0.0]
[1776907652441,89.69,78256.42,0.0,1.0,0.0,0.0]
[1776907652539,89.69,78258.36,0.0,1.0,0.0,0.0]
[1776907658033,89.69,78259.43,0.0,1.0,0.0,0.0]
[1776907659384,89.69,78259.43,0.0,1.0,0.0,0.0]
[1776907659437,89.69,78259.43,0.0,1.0,0.0,0.0]
[1776907659485,89.69,78259.13,0.0,1.0,0.0,0.0]
[1776907660035,89.69,78259.13,0.0,1.0,0.0,0.0]
[1776907660199,89.69,78259.13,0.0,1.0,0.0,0.0]
[1776907663068,89.69,78260.06,0.0,1.0,0.0,0.0]
[1776907664075,89.69,78261.08,0.0,1.0,0.0,0.0]
[1776907666042,89.69,78260.23,0.0,1.0,0.0,0.0]
[1776907666190,89.69,78260.23,0.0,1.0,0.0,0.0]
[1776907666196,89.69,78262.41,0.0,1.0,0.0,0.0]
[1776907667151,89.69,78262.41,0.0,1.0,0.0,0.0]
[1776907667199,89.69,78262.41,0.0,1.0,0.0,0.0]
[1776907668188,89.69,78263.09,0.0,1.0,0.0,0.0]
[1776907668224,89.69,78265.9,0.0,1.0,0.0,0.0]
[1776907672131,89.69,78268.5,0.0,1.0,0.0,0.0]
[1776907673137,89.69,78269.51,0.0,1.0,0.0,0.0]
[1776907674145,89.69,78272.82,0.0,1.0,0.0,0.0]
[1776907675152,89.69,78282.01,0.0,1.0,0.0,0.0]
[1776907676164,89.69,78292.33,0.0,1.0,0.0,0.0]
[1776907677171,89.69,78298.0,0.0,1.0,0.0,0.0]
[1776907678178,89.69,78295.96,0.0,1.0,0.0,0.0]
[1776907680192,89.69,78298.34,0.0,1.0,0.0,0.0]
[1776907681199,89.69,78297.01,0.0,1.0,0.0,0.0]
[1776907683213,89.69,78295.57,0.0,1.0,0.0,0.0]
[1776907684220,89.69,78297.09,0.0,1.0,0.0,0.0]
[1776907686234,89.69,78286.28,0.0,1.0,0.0,0.0]
[1776907687241,89.69,78277.68,0.0,1.0,0.0,0.0]
[1776907688248,89.69,78276.63,0.0,1.0,0.0,0.0]
[1776907689523,89.69,78276.63,0.0,1.0,0.0,0.0]
[1776907689544,89.69,78276.3,0.0,1.0,0.0,0.0]
[1776907689697,89.69,78276.3,0.0,1.0,0.0,0.0]
[1776907690262,89.69,78277.42,0.0,1.0,0.0,0.0]
[1776907691714,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776907691937,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776907693283,89.69,78274.49,0.0,1.0,0.0,0.0]
[1776907695297,89.69,78272.66,0.0,1.0,0.0,0.0]
[1776907695870,89.69,78272.66,0.0,1.0,0.0,0.0]
[1776907695942,89.69,78272.66,0.0,1.0,0.0,0.0]
[1776907696304,89.69,78270.26,0.0,1.0,0.0,0.0]
[1776907697206,89.69,78270.26,0.0,1.0,0.0,0.0]
[1776907697438,89.69,78270.26,0.0,1.0,0.0,0.0]
[1776907697539,89.69,78271.27,0.0,1.0,0.0,0.0]
[1776907700331,89.69,78270.21,0.0,1.0,0.0,0.0]
[1776907701339,89.69,78267.67,0.0,1.0,0.0,0.0]
[1776907702345,89.69,78265.85,0.0,1.0,0.0,0.0]
[1776907703036,89.69,78265.85,0.0,1.0,0.0,0.0]
[1776907703194,89.69,78265.85,0.0,1.0,0.0,0.0]
[1776907704360,89.69,78263.97,0.0,1.0,0.0,0.0]
[1776907706374,89.69,78261.67,0.0,1.0,0.0,0.0]
[1776907708009,89.69,78261.91,0.0,1.0,0.0,0.0]
[1776907708204,89.69,78261.91,0.0,1.0,0.0,0.0]
[1776907708469,89.69,78261.91,0.0,1.0,0.0,0.0]
[1776907708695,89.69,78263.46,0.0,1.0,0.0,0.0]
[1776907709395,89.69,78259.44,0.0,1.0,0.0,0.0]
[1776907710402,89.69,78256.39,0.0,1.0,0.0,0.0]
[1776907711409,89.69,78256.19,0.0,1.0,0.0,0.0]
[1776907712160,89.69,78256.19,0.0,1.0,0.0,0.0]
[1776907712190,89.69,78256.19,0.0,1.0,0.0,0.0]
[1776907712416,89.69,78256.34,0.0,1.0,0.0,0.0]
[1776907712703,89.69,78256.34,0.0,1.0,0.0,0.0]
[1776907712940,89.69,78256.34,0.0,1.0,0.0,0.0]
[1776907713423,89.69,78257.81,0.0,1.0,0.0,0.0]
[1776907714430,89.69,78244.5,0.0,1.0,0.0,0.0]
[1776907715436,89.69,78239.8,0.0,1.0,0.0,0.0]
[1776907716673,89.69,78239.8,0.0,1.0,0.0,0.0]
[1776907716692,89.69,78238.95,0.0,1.0,0.0,0.0]
[1776907717452,89.69,78245.71,0.0,1.0,0.0,0.0]
[1776907717713,89.69,78245.71,0.0,1.0,0.0,0.0]
[1776907717901,89.69,78245.71,0.0,1.0,0.0,0.0]
[1776907718459,89.69,78245.74,0.0,1.0,0.0,0.0]
[1776907718829,89.69,78245.74,0.0,1.0,0.0,0.0]
[1776907719466,89.69,78244.26,0.0,1.0,0.0,0.0]
[1776907720473,89.69,78245.11,0.0,1.0,0.0,0.0]
[1776907721480,89.69,78244.15,0.0,1.0,0.0,0.0]
[1776907725508,89.69,78242.86,0.0,1.0,0.0,0.0]
[1776907726515,89.69,78227.65,0.0,1.0,0.0,0.0]
[1776907727522,89.69,78225.14,0.0,1.0,0.0,0.0]
[1776907728529,89.69,78221.59,0.0,1.0,0.0,0.0]
[1776907730533,89.69,78221.52,0.0,1.0,0.0,0.0]
[1776907730692,89.69,78221.52,0.0,1.0,0.0,0.0]
[1776907730634,89.69,78222.5,0.0,1.0,0.0,0.0]
[1776907731550,89.69,78220.13,0.0,1.0,0.0,0.0]
[1776907732557,89.69,78223.69,0.0,1.0,0.0,0.0]
[1776907734571,89.69,78220.45,0.0,1.0,0.0,0.0]
[1776907735578,89.69,78218.71,0.0,1.0,0.0,0.0]
[1776907736412,89.69,78218.71,0.0,1.0,0.0,0.0]
[1776907736442,89.69,78218.71,0.0,1.0,0.0,0.0]
[1776907736585,89.69,78217.05,0.0,1.0,0.0,0.0]
[1776907740613,89.69,78209.85,0.0,1.0,0.0,0.0]
[1776907741620,89.69,78208.34,0.0,1.0,0.0,0.0]
[1776907742066,89.69,78208.34,0.0,1.0,0.0,0.0]
[1776907742206,89.69,78208.34,0.0,1.0,0.0,0.0]
[1776907742627,89.69,78209.31,0.0,1.0,0.0,0.0]
[1776907743467,89.69,78209.31,0.0,1.0,0.0,0.0]
[1776907743698,89.69,78209.31,0.0,1.0,0.0,0.0]
[1776907744641,89.69,78207.61,0.0,1.0,0.0,0.0]
[1776907745648,89.69,78198.32,0.0,1.0,0.0,0.0]
[1776907746655,89.69,78195.25,0.0,1.0,0.0,0.0]
[1776907747662,89.69,78197.46,0.0,1.0,0.0,0.0]
[1776907748621,89.69,78197.46,0.0,1.0,0.0,0.0]
[1776907748696,89.69,78197.46,0.0,1.0,0.0,0.0]
[1776907748722,89.69,78196.49,0.0,1.0,0.0,0.0]
[1776907749681,89.69,78196.49,0.0,1.0,0.0,0.0]
[1776907749940,89.69,78196.49,0.0,1.0,0.0,0.0]
[1776907750683,89.69,78195.42,0.0,1.0,0.0,0.0]
[1776907751690,89.69,78192.32,0.0,1.0,0.0,0.0]
[1776907752697,89.69,78190.32,0.0,1.0,0.0,0.0]
[1776907753442,89.69,78190.32,0.0,1.0,0.0,0.0]
[1776907753694,89.69,78190.32,0.0,1.0,0.0,0.0]
[1776907753704,89.69,78188.18,0.0,1.0,0.0,0.0]
[1776907754711,89.69,78189.41,0.0,1.0,0.0,0.0]
[1776907755420,89.69,78189.41,0.0,1.0,0.0,0.0]
[1776907755445,89.69,78189.41,0.0,1.0,0.0,0.0]
[1776907758739,89.69,78180.7,0.0,1.0,0.0,0.0]
[1776907759746,89.69,78177.2,0.0,1.0,0.0,0.0]
[1776907760957,89.69,78177.2,0.0,1.0,0.0,0.0]
[1776907761084,89.69,78171.61,0.0,1.0,0.0,0.0]
[1776907762632,89.69,78171.61,0.0,1.0,0.0,0.0]
[1776907762733,89.69,78174.86,0.0,1.0,0.0,0.0]
[1776907763321,89.69,78174.86,0.0,1.0,0.0,0.0]
[1776907763544,89.69,78174.86,0.0,1.0,0.0,0.0]
[1776907763582,89.69,78177.24,0.0,1.0,0.0,0.0]
[1776907769740,89.69,78177.9,0.0,1.0,0.0,0.0]
[1776907769940,89.69,78177.9,0.0,1.0,0.0,0.0]
[1776907770640,89.69,78177.9,0.0,1.0,0.0,0.0]
[1776907770694,89.69,78177.9,0.0,1.0,0.0,0.0]
[1776907770666,89.69,78177.76,0.0,1.0,0.0,0.0]
[1776907770824,89.69,78178.54,0.0,1.0,0.0,0.0]
[1776907771831,89.69,78178.39,0.0,1.0,0.0,0.0]
[1776907774852,89.69,78179.55,0.0,1.0,0.0,0.0]
[1776907777651,89.69,78179.11,0.0,1.0,0.0,0.0]
[1776907777688,89.69,78179.11,0.0,1.0,0.0,0.0]
[1776907777752,89.69,78179.96,0.0,1.0,0.0,0.0]
[1776907778172,89.69,78188.85,0.0,1.0,0.0,0.0]
[1776907779310,89.69,78188.85,0.0,1.0,0.0,0.0]
[1776907779448,89.69,78188.85,0.0,1.0,0.0,0.0]
[1776907779486,89.69,78186.45,0.0,1.0,0.0,0.0]
[1776907781901,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776907782845,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776907782938,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776907783345,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776907783451,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776907783552,89.69,78185.63,0.0,1.0,0.0,0.0]
[1776907783915,89.69,78186.36,0.0,1.0,0.0,0.0]
[1776907784922,89.69,78185.55,0.0,1.0,0.0,0.0]
[1776907785929,89.69,78184.59,0.0,1.0,0.0,0.0]
[1776907786936,89.69,78183.7,0.0,1.0,0.0,0.0]
[1776907787855,89.69,78183.7,0.0,1.0,0.0,0.0]
[1776907788950,89.69,78179.33,0.0,1.0,0.0,0.0]
[1776907789957,89.69,78177.95,0.0,1.0,0.0,0.0]
[1776907791594,89.69,78177.95,0.0,1.0,0.0,0.0]
[1776907791699,89.69,78177.95,0.0,1.0,0.0,0.0]
[1776907791765,89.69,78173.21,0.0,1.0,0.0,0.0]
[1776907792978,89.69,78172.15,0.0,1.0,0.0,0.0]
[1776907796032,89.69,78173.04,0.0,1.0,0.0,0.0]
[1776907796847,89.69,78173.04,0.0,1.0,0.0,0.0]
[1776907797016,89.69,78125.65,0.0,1.0,0.0,0.0]
[1776907798023,89.69,78121.51,0.0,1.0,0.0,0.0]
[1776907799032,89.69,78120.58,0.0,1.0,0.0,0.0]
[1776907800175,89.69,78120.58,0.0,1.0,0.0,0.0]
[1776907800196,89.69,78121.03,0.0,1.0,0.0,0.0]
[1776907801051,89.69,78122.46,0.0,1.0,0.0,0.0]
[1776907802058,89.69,78110.13,0.0,1.0,0.0,0.0]
[1776907803065,89.69,78104.69,0.0,1.0,0.0,0.0]
[1776907804072,89.69,78103.96,0.0,1.0,0.0,0.0]
[1776907807093,89.69,78102.16,0.0,1.0,0.0,0.0]
[1776907808100,89.69,78104.38,0.0,1.0,0.0,0.0]
[1776907809106,89.69,78105.76,0.0,1.0,0.0,0.0]
[1776907810116,89.69,78107.01,0.0,1.0,0.0,0.0]
[1776907811123,89.69,78118.01,0.0,1.0,0.0,0.0]
[1776907812130,89.69,78120.24,0.0,1.0,0.0,0.0]
[1776907814144,89.69,78121.87,0.0,1.0,0.0,0.0]
[1776907815151,89.69,78123.25,0.0,1.0,0.0,0.0]
[1776907816158,89.69,78122.4,0.0,1.0,0.0,0.0]
[1776907818172,89.69,78123.57,0.0,1.0,0.0,0.0]
[1776907819178,89.69,78124.89,0.0,1.0,0.0,0.0]
[1776907820455,89.69,78124.89,0.0,1.0,0.0,0.0]
[1776907820696,89.69,78124.89,0.0,1.0,0.0,0.0]
[1776907820793,89.69,78121.38,0.0,1.0,0.0,0.0]
[1776907821193,89.69,78117.02,0.0,1.0,0.0,0.0]
[1776907822634,89.69,78117.02,0.0,1.0,0.0,0.0]
[1776907822693,89.69,78117.02,0.0,1.0,0.0,0.0]
[1776907822736,89.69,78106.6,0.0,1.0,0.0,0.0]
[1776907823207,89.69,78103.54,0.0,1.0,0.0,0.0]
[1776907824580,89.69,78103.54,0.0,1.0,0.0,0.0]
[1776907824695,89.69,78103.54,0.0,1.0,0.0,0.0]
[1776907824790,89.69,78100.74,0.0,1.0,0.0,0.0]
[1776907825221,89.69,78102.45,0.0,1.0,0.0,0.0]
[1776907827235,89.69,78101.57,0.0,1.0,0.0,0.0]
[1776907828242,89.69,78100.96,0.0,1.0,0.0,0.0]
[1776907829249,89.69,78103.67,0.0,1.0,0.0,0.0]
[1776907830256,89.69,78106.6,0.0,1.0,0.0,0.0]
[1776907831819,89.69,78106.6,0.0,1.0,0.0,0.0]
[1776907831700,89.69,78115.49,0.0,1.0,0.0,0.0]
[1776907832270,89.69,78121.32,0.0,1.0,0.0,0.0]
[1776907833277,89.69,78132.89,0.0,1.0,0.0,0.0]
[1776907834283,89.69,78140.63,0.0,1.0,0.0,0.0]
[1776907835291,89.69,78145.79,0.0,1.0,0.0,0.0]
[1776907837305,89.69,78148.04,0.0,1.0,0.0,0.0]
[1776907838312,89.69,78151.79,0.0,1.0,0.0,0.0]
[1776907839319,89.69,78152.88,0.0,1.0,0.0,0.0]
[1776907840326,89.69,78151.47,0.0,1.0,0.0,0.0]
[1776907842342,89.69,78152.97,0.0,1.0,0.0,0.0]
[1776907844583,89.69,78153.53,0.0,1.0,0.0,0.0]
[1776907844690,89.69,78153.53,0.0,1.0,0.0,0.0]
[1776907844788,89.69,78150.65,0.0,1.0,0.0,0.0]
[1776907846559,89.69,78152.28,0.0,1.0,0.0,0.0]
[1776907849390,89.69,78157.62,0.0,1.0,0.0,0.0]
[1776907850603,89.69,78157.62,0.0,1.0,0.0,0.0]
[1776907850692,89.69,78157.62,0.0,1.0,0.0,0.0]
[1776907850704,89.69,78159.97,0.0,1.0,0.0,0.0]
[1776907851405,89.69,78161.63,0.0,1.0,0.0,0.0]
[1776907853315,89.69,78162.35,0.0,1.0,0.0,0.0]
[1776907853446,89.69,78162.35,0.0,1.0,0.0,0.0]
[1776907853704,89.69,78162.01,0.0,1.0,0.0,0.0]
[1776907855331,89.69,78162.2,0.0,1.0,0.0,0.0]
[1776907855440,89.69,78162.2,0.0,1.0,0.0,0.0]
[1776907855540,89.69,78164.22,0.0,1.0,0.0,0.0]
[1776907859063,89.69,78164.08,0.0,1.0,0.0,0.0]
[1776907859204,89.69,78164.08,0.0,1.0,0.0,0.0]
[1776907859276,89.69,78164.08,0.0,1.0,0.0,0.0]
[1776907859438,89.69,78164.08,0.0,1.0,0.0,0.0]
[1776907859461,89.69,78165.21,0.0,1.0,0.0,0.0]
[1776907860469,89.69,78172.91,0.0,1.0,0.0,0.0]
[1776907861476,89.69,78178.45,0.0,1.0,0.0,0.0]
[1776907862483,89.69,78183.58,0.0,1.0,0.0,0.0]
[1776907864498,89.69,78195.83,0.0,1.0,0.0,0.0]
[1776907865504,89.69,78206.78,0.0,1.0,0.0,0.0]
[1776907866511,89.69,78210.99,0.0,1.0,0.0,0.0]
[1776907867518,89.69,78212.08,0.0,1.0,0.0,0.0]
[1776907868525,89.69,78214.12,0.0,1.0,0.0,0.0]
[1776907871546,89.69,78222.65,0.0,1.0,0.0,0.0]
[1776907873559,89.69,78224.74,0.0,1.0,0.0,0.0]
[1776907874007,89.69,78224.74,0.0,1.0,0.0,0.0]
[1776907874192,89.69,78224.74,0.0,1.0,0.0,0.0]
[1776907876581,89.69,78238.44,0.0,1.0,0.0,0.0]
[1776907877588,89.69,78242.49,0.0,1.0,0.0,0.0]
[1776907878595,89.69,78244.16,0.0,1.0,0.0,0.0]
[1776907879602,89.69,78243.02,0.0,1.0,0.0,0.0]
[1776907880609,89.69,78241.79,0.0,1.0,0.0,0.0]
[1776907883632,89.69,78237.96,0.0,1.0,0.0,0.0]
[1776907884626,89.69,78237.96,0.0,1.0,0.0,0.0]
[1776907884695,89.69,78237.96,0.0,1.0,0.0,0.0]
[1776907886219,89.69,78237.14,0.0,1.0,0.0,0.0]
[1776907886439,89.69,78237.14,0.0,1.0,0.0,0.0]
[1776907886653,89.69,78235.82,0.0,1.0,0.0,0.0]
[1776907887660,89.69,78236.84,0.0,1.0,0.0,0.0]
[1776907888860,89.69,78236.84,0.0,1.0,0.0,0.0]
[1776907888941,89.69,78236.33,0.0,1.0,0.0,0.0]
[1776907889674,89.69,78234.24,0.0,1.0,0.0,0.0]
[1776907890681,89.69,78231.96,0.0,1.0,0.0,0.0]
[1776907891690,89.69,78213.59,0.0,1.0,0.0,0.0]
[1776907892695,89.69,78207.14,0.0,1.0,0.0,0.0]
[1776907893702,89.69,78200.46,0.0,1.0,0.0,0.0]
[1776907894709,89.69,78199.18,0.0,1.0,0.0,0.0]
[1776907897985,89.69,78199.05,0.0,1.0,0.0,0.0]
[1776907898203,89.69,78199.05,0.0,1.0,0.0,0.0]
[1776907900751,89.69,78196.84,0.0,1.0,0.0,0.0]
[1776907902338,89.69,78196.15,0.0,1.0,0.0,0.0]
[1776907902440,89.69,78196.15,0.0,1.0,0.0,0.0]
[1776907902765,89.69,78196.18,0.0,1.0,0.0,0.0]
[1776907903772,89.69,78194.83,0.0,1.0,0.0,0.0]
[1776907904779,89.69,78196.2,0.0,1.0,0.0,0.0]
[1776907906356,89.69,78196.16,0.0,1.0,0.0,0.0]
[1776907906437,89.69,78196.16,0.0,1.0,0.0,0.0]
[1776907906793,89.69,78199.14,0.0,1.0,0.0,0.0]
[1776907907800,89.69,78195.82,0.0,1.0,0.0,0.0]
[1776907908827,89.69,78195.82,0.0,1.0,0.0,0.0]
[1776907908931,89.69,78195.82,0.0,1.0,0.0,0.0]
[1776907908939,89.69,78195.82,0.0,1.0,0.0,0.0]
[1776907908921,89.69,78197.59,0.0,1.0,0.0,0.0]
[1776907909194,89.69,78197.59,0.0,1.0,0.0,0.0]
[1776907909814,89.69,78197.64,0.0,1.0,0.0,0.0]
[1776907910821,89.69,78192.94,0.0,1.0,0.0,0.0]
[1776907912769,89.69,78193.3,0.0,1.0,0.0,0.0]
[1776907912939,89.69,78193.3,0.0,1.0,0.0,0.0]
[1776907912834,89.69,78204.12,0.0,1.0,0.0,0.0]
[1776907913843,89.69,78208.38,0.0,1.0,0.0,0.0]
[1776907914574,89.69,78208.38,0.0,1.0,0.0,0.0]
[1776907914692,89.69,78208.38,0.0,1.0,0.0,0.0]
[1776907915326,89.69,78207.89,0.0,1.0,0.0,0.0]
[1776907915441,89.69,78207.89,0.0,1.0,0.0,0.0]
[1776907915856,89.69,78207.36,0.0,1.0,0.0,0.0]
[1776907918885,89.69,78208.85,0.0,1.0,0.0,0.0]
[1776907919224,89.69,78208.85,0.0,1.0,0.0,0.0]
[1776907919438,89.69,78208.85,0.0,1.0,0.0,0.0]
[1776907919892,89.69,78203.68,0.0,1.0,0.0,0.0]
[1776907921872,89.69,78202.8,0.0,1.0,0.0,0.0]
[1776907921940,89.69,78202.8,0.0,1.0,0.0,0.0]
[1776907921907,89.69,78196.09,0.0,1.0,0.0,0.0]
[1776907922913,89.69,78190.64,0.0,1.0,0.0,0.0]
[1776907923920,89.69,78189.4,0.0,1.0,0.0,0.0]
[1776907924253,89.69,78189.4,0.0,1.0,0.0,0.0]
[1776907924438,89.69,78189.4,0.0,1.0,0.0,0.0]
[1776907924927,89.69,78190.08,0.0,1.0,0.0,0.0]
[1776907925870,89.69,78190.08,0.0,1.0,0.0,0.0]
[1776907925939,89.69,78190.08,0.0,1.0,0.0,0.0]
[1776907927948,89.69,78191.46,0.0,1.0,0.0,0.0]
[1776907929962,89.69,78193.39,0.0,1.0,0.0,0.0]
[1776907931019,89.69,78193.39,0.0,1.0,0.0,0.0]
[1776907931189,89.69,78193.39,0.0,1.0,0.0,0.0]
[1776907931556,89.69,78193.39,0.0,1.0,0.0,0.0]
[1776907931697,89.69,78193.39,0.0,1.0,0.0,0.0]
[1776907931777,89.69,78192.33,0.0,1.0,0.0,0.0]
[1776907931976,89.69,78190.97,0.0,1.0,0.0,0.0]
[1776907934997,89.69,78192.88,0.0,1.0,0.0,0.0]
[1776907936837,89.69,78192.88,0.0,1.0,0.0,0.0]
[1776907936939,89.69,78192.88,0.0,1.0,0.0,0.0]
[1776907938019,89.69,78202.51,0.0,1.0,0.0,0.0]
[1776907939139,89.69,78202.51,0.0,1.0,0.0,0.0]
[1776907939196,89.69,78202.51,0.0,1.0,0.0,0.0]
[1776907939861,89.69,78205.03,0.0,1.0,0.0,0.0]
[1776907941041,89.69,78202.0,0.0,1.0,0.0,0.0]
[1776907942993,89.69,78202.15,0.0,1.0,0.0,0.0]
[1776907943200,89.69,78202.15,0.0,1.0,0.0,0.0]
[1776907943224,89.69,78201.8,0.0,1.0,0.0,0.0]
[1776907944208,89.69,78201.8,0.0,1.0,0.0,0.0]
[1776907944268,89.69,78195.09,0.0,1.0,0.0,0.0]
[1776907945069,89.69,78187.36,0.0,1.0,0.0,0.0]
[1776907946076,89.69,78182.57,0.0,1.0,0.0,0.0]
[1776907947298,89.69,78182.57,0.0,1.0,0.0,0.0]
[1776907947443,89.69,78182.57,0.0,1.0,0.0,0.0]
[1776907947542,89.69,78180.37,0.0,1.0,0.0,0.0]
[1776907949933,89.69,78179.97,0.0,1.0,0.0,0.0]
[1776907949955,89.69,78181.29,0.0,1.0,0.0,0.0]
[1776907950194,89.69,78181.29,0.0,1.0,0.0,0.0]
[1776907951111,89.69,78181.71,0.0,1.0,0.0,0.0]
[1776907952119,89.69,78182.88,0.0,1.0,0.0,0.0]
[1776907953387,89.69,78182.88,0.0,1.0,0.0,0.0]
[1776907953442,89.69,78182.88,0.0,1.0,0.0,0.0]
[1776907953538,89.69,78181.04,0.0,1.0,0.0,0.0]
[1776907954320,89.69,78181.04,0.0,1.0,0.0,0.0]
[1776907954437,89.69,78181.04,0.0,1.0,0.0,0.0]
[1776907957154,89.69,78182.1,0.0,1.0,0.0,0.0]
[1776907960458,89.69,78182.06,0.0,1.0,0.0,0.0]
[1776907960699,89.69,78182.06,0.0,1.0,0.0,0.0]
[1776907960795,89.69,78183.41,0.0,1.0,0.0,0.0]
[1776907961639,89.69,78183.41,0.0,1.0,0.0,0.0]
[1776907961693,89.69,78183.41,0.0,1.0,0.0,0.0]
[1776907966260,89.69,78182.65,0.0,1.0,0.0,0.0]
[1776907966438,89.69,78182.65,0.0,1.0,0.0,0.0]
[1776907966725,89.69,78182.65,0.0,1.0,0.0,0.0]
[1776907966947,89.69,78182.65,0.0,1.0,0.0,0.0]
[1776907966796,89.69,78183.1,0.0,1.0,0.0,0.0]
[1776907967224,89.69,78179.19,0.0,1.0,0.0,0.0]
[1776907968231,89.69,78169.05,0.0,1.0,0.0,0.0]
[1776907969238,89.69,78167.96,0.0,1.0,0.0,0.0]
[1776907970245,89.69,78171.15,0.0,1.0,0.0,0.0]
[1776907971252,89.69,78175.34,0.0,1.0,0.0,0.0]
[1776907972236,89.69,78175.34,0.0,1.0,0.0,0.0]
[1776907972442,89.69,78175.34,0.0,1.0,0.0,0.0]
[1776907972479,89.69,78174.28,0.0,1.0,0.0,0.0]
[1776907973266,89.69,78173.22,0.0,1.0,0.0,0.0]
[1776907974033,89.69,78173.22,0.0,1.0,0.0,0.0]
[1776907974194,89.69,78173.22,0.0,1.0,0.0,0.0]
[1776907977294,89.69,78165.31,0.0,1.0,0.0,0.0]
[1776907978300,89.69,78161.43,0.0,1.0,0.0,0.0]
[1776907980145,89.69,78161.42,0.0,1.0,0.0,0.0]
[1776907980194,89.69,78161.42,0.0,1.0,0.0,0.0]
[1776907980315,89.69,78163.0,0.0,1.0,0.0,0.0]
[1776907981278,89.69,78163.0,0.0,1.0,0.0,0.0]
[1776907981441,89.69,78163.0,0.0,1.0,0.0,0.0]
[1776907985712,89.69,78162.87,0.0,1.0,0.0,0.0]
[1776907985938,89.69,78162.87,0.0,1.0,0.0,0.0]
[1776907985773,89.69,78161.8,0.0,1.0,0.0,0.0]
[1776907986981,89.69,78161.8,0.0,1.0,0.0,0.0]
[1776907987020,89.69,78162.29,0.0,1.0,0.0,0.0]
[1776907987189,89.69,78162.29,0.0,1.0,0.0,0.0]
[1776907987364,89.69,78163.39,0.0,1.0,0.0,0.0]
[1776907989378,89.69,78164.31,0.0,1.0,0.0,0.0]
[1776907990385,89.69,78163.3,0.0,1.0,0.0,0.0]
[1776907991216,89.69,78163.3,0.0,1.0,0.0,0.0]
[1776907991446,89.69,78163.3,0.0,1.0,0.0,0.0]
[1776907992399,89.69,78168.66,0.0,1.0,0.0,0.0]
[1776907993405,89.69,78166.69,0.0,1.0,0.0,0.0]
[1776907996726,89.69,78166.46,0.0,1.0,0.0,0.0]
[1776907996939,89.69,78166.46,0.0,1.0,0.0,0.0]
[1776907996757,89.69,78166.51,0.0,1.0,0.0,0.0]
[1776907997434,89.69,78165.05,0.0,1.0,0.0,0.0]
[1776907998306,89.69,78165.05,0.0,1.0,0.0,0.0]
[1776907998440,89.69,78165.05,0.0,1.0,0.0,0.0]
[1776908001986,89.69,78165.11,0.0,1.0,0.0,0.0]
[1776908002038,89.69,78166.52,0.0,1.0,0.0,0.0]
[1776908002194,89.69,78166.52,0.0,1.0,0.0,0.0]
[1776908002468,89.69,78166.63,0.0,1.0,0.0,0.0]
[1776908003733,89.69,78166.63,0.0,1.0,0.0,0.0]
[1776908003938,89.69,78166.63,0.0,1.0,0.0,0.0]
[1776908004038,89.69,78165.28,0.0,1.0,0.0,0.0]
[1776908004483,89.69,78167.69,0.0,1.0,0.0,0.0]
[1776908006497,89.69,78166.34,0.0,1.0,0.0,0.0]
[1776908007504,89.69,78164.26,0.0,1.0,0.0,0.0]
[1776908008515,89.69,78161.78,0.0,1.0,0.0,0.0]
[1776908009522,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776908010726,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776908010937,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776908011039,89.69,78169.35,0.0,1.0,0.0,0.0]
[1776908011536,89.69,78171.85,0.0,1.0,0.0,0.0]
[1776908012183,89.69,78171.85,0.0,1.0,0.0,0.0]
[1776908012442,89.69,78171.85,0.0,1.0,0.0,0.0]
[1776908014557,89.69,78169.32,0.0,1.0,0.0,0.0]
[1776908016293,89.69,78168.76,0.0,1.0,0.0,0.0]
[1776908016444,89.69,78168.76,0.0,1.0,0.0,0.0]
[1776908016570,89.69,78167.3,0.0,1.0,0.0,0.0]
[1776908017284,89.69,78167.3,0.0,1.0,0.0,0.0]
[1776908017448,89.69,78167.3,0.0,1.0,0.0,0.0]
[1776908020599,89.69,78165.53,0.0,1.0,0.0,0.0]
[1776908021606,89.69,78164.26,0.0,1.0,0.0,0.0]
[1776908022613,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776908023451,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776908023700,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776908023728,89.69,78155.71,0.0,1.0,0.0,0.0]
[1776908024626,89.69,78152.82,0.0,1.0,0.0,0.0]
[1776908025615,89.69,78152.82,0.0,1.0,0.0,0.0]
[1776908025693,89.69,78152.82,0.0,1.0,0.0,0.0]
[1776908026641,89.69,78148.87,0.0,1.0,0.0,0.0]
[1776908027648,89.69,78145.4,0.0,1.0,0.0,0.0]
[1776908028655,89.69,78141.03,0.0,1.0,0.0,0.0]
[1776908029432,89.69,78141.03,0.0,1.0,0.0,0.0]
[1776908029707,89.69,78141.03,0.0,1.0,0.0,0.0]
[1776908029804,89.69,78141.96,0.0,1.0,0.0,0.0]
[1776908034697,89.69,78140.33,0.0,1.0,0.0,0.0]
[1776908038751,89.69,78140.66,0.0,1.0,0.0,0.0]
[1776908038941,89.69,78140.66,0.0,1.0,0.0,0.0]
[1776908039039,89.69,78140.96,0.0,1.0,0.0,0.0]
[1776908039518,89.69,78140.96,0.0,1.0,0.0,0.0]
[1776908039695,89.69,78140.96,0.0,1.0,0.0,0.0]
[1776908040741,89.69,78139.97,0.0,1.0,0.0,0.0]
[1776908045778,89.69,78141.7,0.0,1.0,0.0,0.0]
[1776908047703,89.69,78141.37,0.0,1.0,0.0,0.0]
[1776908047942,89.69,78141.37,0.0,1.0,0.0,0.0]
[1776908048040,89.69,78150.78,0.0,1.0,0.0,0.0]
[1776908048797,89.69,78146.79,0.0,1.0,0.0,0.0]
[1776908049106,89.69,78146.79,0.0,1.0,0.0,0.0]
[1776908049190,89.69,78146.79,0.0,1.0,0.0,0.0]
[1776908049803,89.69,78146.03,0.0,1.0,0.0,0.0]
[1776908051818,89.69,78143.06,0.0,1.0,0.0,0.0]
[1776908052825,89.69,78144.14,0.0,1.0,0.0,0.0]
[1776908053680,89.69,78144.14,0.0,1.0,0.0,0.0]
[1776908053694,89.69,78144.14,0.0,1.0,0.0,0.0]
[1776908053831,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776908054479,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776908054551,89.69,78142.03,0.0,1.0,0.0,0.0]
[1776908054839,89.69,78136.32,0.0,1.0,0.0,0.0]
[1776908055846,89.69,78131.92,0.0,1.0,0.0,0.0]
[1776908056853,89.69,78132.44,0.0,1.0,0.0,0.0]
[1776908057860,89.69,78131.16,0.0,1.0,0.0,0.0]
[1776908058588,89.69,78131.16,0.0,1.0,0.0,0.0]
[1776908058702,89.69,78131.16,0.0,1.0,0.0,0.0]
[1776908058785,89.69,78131.16,0.0,1.0,0.0,0.0]
[1776908058939,89.69,78131.16,0.0,1.0,0.0,0.0]
[1776908059040,89.69,78133.92,0.0,1.0,0.0,0.0]
[1776908062895,89.69,78134.92,0.0,1.0,0.0,0.0]
[1776908064909,89.69,78133.47,0.0,1.0,0.0,0.0]
[1776908065916,89.69,78131.59,0.0,1.0,0.0,0.0]
[1776908066672,89.69,78131.59,0.0,1.0,0.0,0.0]
[1776908066692,89.69,78131.59,0.0,1.0,0.0,0.0]
[1776908066923,89.69,78130.06,0.0,1.0,0.0,0.0]
[1776908067930,89.69,78129.21,0.0,1.0,0.0,0.0]
[1776908068374,89.69,78129.21,0.0,1.0,0.0,0.0]
[1776908068441,89.69,78129.21,0.0,1.0,0.0,0.0]
[1776908068937,89.69,78127.08,0.0,1.0,0.0,0.0]
[1776908069944,89.69,78124.52,0.0,1.0,0.0,0.0]
[1776908071309,89.69,78125.18,0.0,1.0,0.0,0.0]
[1776908071438,89.69,78125.18,0.0,1.0,0.0,0.0]
[1776908071958,89.69,78128.05,0.0,1.0,0.0,0.0]
[1776908072797,89.69,78128.05,0.0,1.0,0.0,0.0]
[1776908072940,89.69,78128.05,0.0,1.0,0.0,0.0]
[1776908072965,89.69,78128.91,0.0,1.0,0.0,0.0]
[1776908073972,89.69,78127.11,0.0,1.0,0.0,0.0]
[1776908074979,89.69,78124.45,0.0,1.0,0.0,0.0]
[1776908076993,89.69,78123.66,0.0,1.0,0.0,0.0]
[1776908077266,89.69,78123.66,0.0,1.0,0.0,0.0]
[1776908077440,89.69,78123.66,0.0,1.0,0.0,0.0]
[1776908078000,89.69,78123.53,0.0,1.0,0.0,0.0]
[1776908079007,89.69,78120.04,0.0,1.0,0.0,0.0]
[1776908079832,89.69,78120.04,0.0,1.0,0.0,0.0]
[1776908079939,89.69,78120.04,0.0,1.0,0.0,0.0]
[1776908082031,89.69,78123.94,0.0,1.0,0.0,0.0]
[1776908084732,89.69,78123.58,0.0,1.0,0.0,0.0]
[1776908084942,89.69,78123.58,0.0,1.0,0.0,0.0]
[1776908085208,89.69,78123.65,0.0,1.0,0.0,0.0]
[1776908085444,89.69,78123.65,0.0,1.0,0.0,0.0]
[1776908086060,89.69,78123.16,0.0,1.0,0.0,0.0]
[1776908088074,89.69,78123.84,0.0,1.0,0.0,0.0]
[1776908090088,89.69,78123.19,0.0,1.0,0.0,0.0]
[1776908090509,89.69,78123.19,0.0,1.0,0.0,0.0]
[1776908090694,89.69,78123.19,0.0,1.0,0.0,0.0]
[1776908093115,89.69,78127.26,0.0,1.0,0.0,0.0]
[1776908094042,89.69,78127.26,0.0,1.0,0.0,0.0]
[1776908094122,89.69,78129.62,0.0,1.0,0.0,0.0]
[1776908094202,89.69,78129.62,0.0,1.0,0.0,0.0]
[1776908098150,89.69,78146.27,0.0,1.0,0.0,0.0]
[1776908099157,89.69,78159.77,0.0,1.0,0.0,0.0]
[1776908100449,89.69,78159.77,0.0,1.0,0.0,0.0]
[1776908100530,89.69,78160.95,0.0,1.0,0.0,0.0]
[1776908101172,89.69,78180.8,0.0,1.0,0.0,0.0]
[1776908102178,89.69,78189.71,0.0,1.0,0.0,0.0]
[1776908104538,89.69,78190.19,0.0,1.0,0.0,0.0]
[1776908104642,89.69,78191.27,0.0,1.0,0.0,0.0]
[1776908105199,89.69,78207.16,0.0,1.0,0.0,0.0]
[1776908106206,89.69,78210.38,0.0,1.0,0.0,0.0]
[1776908107213,89.69,78216.38,0.0,1.0,0.0,0.0]
[1776908109227,89.69,78213.18,0.0,1.0,0.0,0.0]
[1776908110234,89.69,78207.29,0.0,1.0,0.0,0.0]
[1776908111241,89.69,78199.89,0.0,1.0,0.0,0.0]
[1776908112248,89.69,78194.25,0.0,1.0,0.0,0.0]
[1776908113255,89.69,78193.29,0.0,1.0,0.0,0.0]
[1776908114262,89.69,78192.04,0.0,1.0,0.0,0.0]
[1776908116276,89.69,78190.79,0.0,1.0,0.0,0.0]
[1776908117283,89.69,78191.92,0.0,1.0,0.0,0.0]
[1776908119164,89.69,78192.29,0.0,1.0,0.0,0.0]
[1776908119190,89.69,78192.29,0.0,1.0,0.0,0.0]
[1776908119898,89.69,78192.38,0.0,1.0,0.0,0.0]
[1776908121751,89.69,78192.53,0.0,1.0,0.0,0.0]
[1776908121941,89.69,78192.53,0.0,1.0,0.0,0.0]
[1776908122318,89.69,78191.18,0.0,1.0,0.0,0.0]
[1776908123325,89.69,78187.28,0.0,1.0,0.0,0.0]
[1776908124332,89.69,78186.33,0.0,1.0,0.0,0.0]
[1776908125584,89.69,78186.33,0.0,1.0,0.0,0.0]
[1776908125695,89.69,78186.33,0.0,1.0,0.0,0.0]
[1776908125792,89.69,78193.19,0.0,1.0,0.0,0.0]
[1776908126346,89.69,78195.29,0.0,1.0,0.0,0.0]
[1776908127870,89.69,78196.89,0.0,1.0,0.0,0.0]
[1776908128699,89.69,78196.89,0.0,1.0,0.0,0.0]
[1776908129162,89.69,78196.89,0.0,1.0,0.0,0.0]
[1776908128706,89.69,78198.29,0.0,1.0,0.0,0.0]
[1776908129193,89.69,78198.29,0.0,1.0,0.0,0.0]
[1776908129367,89.69,78199.45,0.0,1.0,0.0,0.0]
[1776908131381,89.69,78199.99,0.0,1.0,0.0,0.0]
[1776908133397,89.69,78200.31,0.0,1.0,0.0,0.0]
[1776908133445,89.69,78200.31,0.0,1.0,0.0,0.0]
[1776908133577,89.69,78200.31,0.0,1.0,0.0,0.0]
[1776908133693,89.69,78200.31,0.0,1.0,0.0,0.0]
[1776908133790,89.69,78198.67,0.0,1.0,0.0,0.0]
[1776908135409,89.69,78201.53,0.0,1.0,0.0,0.0]
[1776908136976,89.69,78201.53,0.0,1.0,0.0,0.0]
[1776908137038,89.69,78202.78,0.0,1.0,0.0,0.0]
[1776908137202,89.69,78202.78,0.0,1.0,0.0,0.0]
[1776908139437,89.69,78207.04,0.0,1.0,0.0,0.0]
[1776908140444,89.69,78212.58,0.0,1.0,0.0,0.0]
[1776908141451,89.69,78214.81,0.0,1.0,0.0,0.0]
[1776908142922,89.69,78214.81,0.0,1.0,0.0,0.0]
[1776908142938,89.69,78214.81,0.0,1.0,0.0,0.0]
[1776908143466,89.69,78213.41,0.0,1.0,0.0,0.0]
[1776908144766,89.69,78213.41,0.0,1.0,0.0,0.0]
[1776908144939,89.69,78213.41,0.0,1.0,0.0,0.0]
[1776908144943,89.69,78211.03,0.0,1.0,0.0,0.0]
[1776908145480,89.69,78212.36,0.0,1.0,0.0,0.0]
[1776908147494,89.69,78213.61,0.0,1.0,0.0,0.0]
[1776908148223,89.69,78213.61,0.0,1.0,0.0,0.0]
[1776908148440,89.69,78213.61,0.0,1.0,0.0,0.0]
[1776908150515,89.69,78224.18,0.0,1.0,0.0,0.0]
[1776908151522,89.69,78229.84,0.0,1.0,0.0,0.0]
[1776908152683,89.69,78229.84,0.0,1.0,0.0,0.0]
[1776908152948,89.69,78229.84,0.0,1.0,0.0,0.0]
[1776908153217,89.69,78229.93,0.0,1.0,0.0,0.0]
[1776908153439,89.69,78229.93,0.0,1.0,0.0,0.0]
[1776908153536,89.69,78230.08,0.0,1.0,0.0,0.0]
[1776908156557,89.69,78227.94,0.0,1.0,0.0,0.0]
[1776908158570,89.69,78222.96,0.0,1.0,0.0,0.0]
[1776908159578,89.69,78215.44,0.0,1.0,0.0,0.0]
[1776908160585,89.69,78212.42,0.0,1.0,0.0,0.0]
[1776908161450,89.69,78212.42,0.0,1.0,0.0,0.0]
[1776908161709,89.69,78212.42,0.0,1.0,0.0,0.0]
[1776908161797,89.69,78211.03,0.0,1.0,0.0,0.0]
[1776908163606,89.69,78201.3,0.0,1.0,0.0,0.0]
[1776908164613,89.69,78191.47,0.0,1.0,0.0,0.0]
[1776908165620,89.69,78191.21,0.0,1.0,0.0,0.0]
[1776908166627,89.69,78195.42,0.0,1.0,0.0,0.0]
[1776908167636,89.69,78208.2,0.0,1.0,0.0,0.0]
[1776908168641,89.69,78210.82,0.0,1.0,0.0,0.0]
[1776908169648,89.69,78212.41,0.0,1.0,0.0,0.0]
[1776908171060,89.69,78212.41,0.0,1.0,0.0,0.0]
[1776908171187,89.69,78212.41,0.0,1.0,0.0,0.0]
[1776908171161,89.69,78209.04,0.0,1.0,0.0,0.0]
[1776908172182,89.69,78209.04,0.0,1.0,0.0,0.0]
[1776908171662,89.69,78206.09,0.0,1.0,0.0,0.0]
[1776908172436,89.69,78206.09,0.0,1.0,0.0,0.0]
[1776908172669,89.69,78206.07,0.0,1.0,0.0,0.0]
[1776908174686,89.69,78204.17,0.0,1.0,0.0,0.0]
[1776908176177,89.69,78204.17,0.0,1.0,0.0,0.0]
[1776908176196,89.69,78204.17,0.0,1.0,0.0,0.0]
[1776908178712,89.69,78207.7,0.0,1.0,0.0,0.0]
[1776908179719,89.69,78214.96,0.0,1.0,0.0,0.0]
[1776908180263,89.69,78214.96,0.0,1.0,0.0,0.0]
[1776908180446,89.69,78214.96,0.0,1.0,0.0,0.0]
[1776908181096,89.69,78214.96,0.0,1.0,0.0,0.0]
[1776908181192,89.69,78214.96,0.0,1.0,0.0,0.0]
[1776908181197,89.69,78215.52,0.0,1.0,0.0,0.0]
[1776908185399,89.69,78214.84,0.0,1.0,0.0,0.0]
[1776908185445,89.69,78214.84,0.0,1.0,0.0,0.0]
[1776908185761,89.69,78212.75,0.0,1.0,0.0,0.0]
[1776908188608,89.69,78212.47,0.0,1.0,0.0,0.0]
[1776908188695,89.69,78212.47,0.0,1.0,0.0,0.0]
[1776908188722,89.69,78212.47,0.0,1.0,0.0,0.0]
[1776908188944,89.69,78212.47,0.0,1.0,0.0,0.0]
[1776908189044,89.69,78210.87,0.0,1.0,0.0,0.0]
[1776908189789,89.69,78212.11,0.0,1.0,0.0,0.0]
[1776908190796,89.69,78210.9,0.0,1.0,0.0,0.0]
[1776908191802,89.69,78211.8,0.0,1.0,0.0,0.0]
[1776908192869,89.69,78211.8,0.0,1.0,0.0,0.0]
[1776908192939,89.69,78211.8,0.0,1.0,0.0,0.0]
[1776908193033,89.69,78214.9,0.0,1.0,0.0,0.0]
[1776908193817,89.69,78216.29,0.0,1.0,0.0,0.0]
[1776908194824,89.69,78215.32,0.0,1.0,0.0,0.0]
[1776908196037,89.69,78215.32,0.0,1.0,0.0,0.0]
[1776908196194,89.69,78215.32,0.0,1.0,0.0,0.0]
[1776908196138,89.69,78216.23,0.0,1.0,0.0,0.0]
[1776908198114,89.69,78215.56,0.0,1.0,0.0,0.0]
[1776908198199,89.69,78215.56,0.0,1.0,0.0,0.0]
[1776908198216,89.69,78219.86,0.0,1.0,0.0,0.0]
[1776908199859,89.69,78218.01,0.0,1.0,0.0,0.0]
[1776908200866,89.69,78216.64,0.0,1.0,0.0,0.0]
[1776908201937,89.69,78216.64,0.0,1.0,0.0,0.0]
[1776908202198,89.69,78216.64,0.0,1.0,0.0,0.0]
[1776908202217,89.69,78216.64,0.0,1.0,0.0,0.0]
[1776908202039,89.69,78215.43,0.0,1.0,0.0,0.0]
[1776908202441,89.69,78215.43,0.0,1.0,0.0,0.0]
[1776908202880,89.69,78215.38,0.0,1.0,0.0,0.0]
[1776908203887,89.69,78216.46,0.0,1.0,0.0,0.0]
[1776908204893,89.69,78215.28,0.0,1.0,0.0,0.0]
[1776908205955,89.69,78215.28,0.0,1.0,0.0,0.0]
[1776908206190,89.69,78215.28,0.0,1.0,0.0,0.0]
[1776908206198,89.69,78216.39,0.0,1.0,0.0,0.0]
[1776908206907,89.69,78214.27,0.0,1.0,0.0,0.0]
[1776908207914,89.69,78212.1,0.0,1.0,0.0,0.0]
[1776908208906,89.69,78212.1,0.0,1.0,0.0,0.0]
[1776908208940,89.69,78212.1,0.0,1.0,0.0,0.0]
[1776908209187,89.69,78212.1,0.0,1.0,0.0,0.0]
[1776908209041,89.69,78213.76,0.0,1.0,0.0,0.0]
[1776908209444,89.69,78213.76,0.0,1.0,0.0,0.0]
[1776908209928,89.69,78212.69,0.0,1.0,0.0,0.0]
[1776908211948,89.69,78211.74,0.0,1.0,0.0,0.0]
[1776908212898,89.69,78211.74,0.0,1.0,0.0,0.0]
[1776908212939,89.69,78211.74,0.0,1.0,0.0,0.0]
[1776908213040,89.69,78203.67,0.0,1.0,0.0,0.0]
[1776908214967,89.69,78211.35,0.0,1.0,0.0,0.0]
[1776908215895,89.69,78211.35,0.0,1.0,0.0,0.0]
[1776908215943,89.69,78211.35,0.0,1.0,0.0,0.0]
[1776908215974,89.69,78215.22,0.0,1.0,0.0,0.0]
[1776908217054,89.69,78215.22,0.0,1.0,0.0,0.0]
[1776908217192,89.69,78215.22,0.0,1.0,0.0,0.0]
[1776908217240,89.69,78214.76,0.0,1.0,0.0,0.0]
[1776908221009,89.69,78216.72,0.0,1.0,0.0,0.0]
[1776908222016,89.69,78235.27,0.0,1.0,0.0,0.0]
[1776908223023,89.69,78250.49,0.0,1.0,0.0,0.0]
[1776908224032,89.69,78249.51,0.0,1.0,0.0,0.0]
[1776908225040,89.69,78245.74,0.0,1.0,0.0,0.0]
[1776908228061,89.69,78244.65,0.0,1.0,0.0,0.0]
[1776908232089,89.69,78239.18,0.0,1.0,0.0,0.0]
[1776908233096,89.69,78240.63,0.0,1.0,0.0,0.0]
[1776908233321,89.69,78240.63,0.0,1.0,0.0,0.0]
[1776908234103,89.69,78239.61,0.0,1.0,0.0,0.0]
[1776908235110,89.69,78237.1,0.0,1.0,0.0,0.0]
[1776908236117,89.69,78238.76,0.0,1.0,0.0,0.0]
[1776908238131,89.69,78236.41,0.0,1.0,0.0,0.0]
[1776908240145,89.69,78238.1,0.0,1.0,0.0,0.0]
[1776908242158,89.69,78239.34,0.0,1.0,0.0,0.0]
[1776908244173,89.69,78240.53,0.0,1.0,0.0,0.0]
[1776908249208,89.69,78240.46,0.0,1.0,0.0,0.0]
[1776908251222,89.69,78239.51,0.0,1.0,0.0,0.0]
[1776908255047,89.69,78239.76,0.0,1.0,0.0,0.0]
[1776908255250,89.69,78253.68,0.0,1.0,0.0,0.0]
[1776908256257,89.69,78257.61,0.0,1.0,0.0,0.0]
[1776908257264,89.69,78256.57,0.0,1.0,0.0,0.0]
[1776908258646,89.69,78256.71,0.0,1.0,0.0,0.0]
[1776908259278,89.69,78250.99,0.0,1.0,0.0,0.0]
[1776908261292,89.69,78245.67,0.0,1.0,0.0,0.0]
[1776908262298,89.69,78243.97,0.0,1.0,0.0,0.0]
[1776908263306,89.69,78242.33,0.0,1.0,0.0,0.0]
[1776908264313,89.69,78238.01,0.0,1.0,0.0,0.0]
[1776908265320,89.69,78221.31,0.0,1.0,0.0,0.0]
[1776908267005,89.69,78217.65,0.0,1.0,0.0,0.0]
[1776908268550,89.69,78217.74,0.0,1.0,0.0,0.0]
[1776908268699,89.69,78217.74,0.0,1.0,0.0,0.0]
[1776908268784,89.69,78217.69,0.0,1.0,0.0,0.0]
[1776908269348,89.69,78221.06,0.0,1.0,0.0,0.0]
[1776908270695,89.69,78221.06,0.0,1.0,0.0,0.0]
[1776908270747,89.69,78222.31,0.0,1.0,0.0,0.0]
[1776908272370,89.69,78219.97,0.0,1.0,0.0,0.0]
[1776908273376,89.69,78218.07,0.0,1.0,0.0,0.0]
[1776908274667,89.69,78218.07,0.0,1.0,0.0,0.0]
[1776908274700,89.69,78218.07,0.0,1.0,0.0,0.0]
[1776908274769,89.69,78219.34,0.0,1.0,0.0,0.0]
[1776908277405,89.69,78220.76,0.0,1.0,0.0,0.0]
[1776908280546,89.69,78220.73,0.0,1.0,0.0,0.0]
[1776908280695,89.69,78220.73,0.0,1.0,0.0,0.0]
[1776908281433,89.69,78218.91,0.0,1.0,0.0,0.0]
[1776908282439,89.69,78214.4,0.0,1.0,0.0,0.0]
[1776908283447,89.69,78210.77,0.0,1.0,0.0,0.0]
[1776908284643,89.69,78210.77,0.0,1.0,0.0,0.0]
[1776908284692,89.69,78210.77,0.0,1.0,0.0,0.0]
[1776908284744,89.69,78209.5,0.0,1.0,0.0,0.0]
[1776908285461,89.69,78207.39,0.0,1.0,0.0,0.0]
[1776908286467,89.69,78208.56,0.0,1.0,0.0,0.0]
[1776908287475,89.69,78209.73,0.0,1.0,0.0,0.0]
[1776908288482,89.69,78210.8,0.0,1.0,0.0,0.0]
[1776908289489,89.69,78209.03,0.0,1.0,0.0,0.0]
[1776908290496,89.69,78205.73,0.0,1.0,0.0,0.0]
[1776908291503,89.69,78203.77,0.0,1.0,0.0,0.0]
[1776908292655,89.69,78203.77,0.0,1.0,0.0,0.0]
[1776908292709,89.69,78203.77,0.0,1.0,0.0,0.0]
[1776908293517,89.69,78206.86,0.0,1.0,0.0,0.0]
[1776908294524,89.69,78208.47,0.0,1.0,0.0,0.0]
[1776908296287,89.69,78208.47,0.0,1.0,0.0,0.0]
[1776908296290,89.69,78207.84,0.0,1.0,0.0,0.0]
[1776908296443,89.69,78207.84,0.0,1.0,0.0,0.0]
[1776908297034,89.69,78207.84,0.0,1.0,0.0,0.0]
[1776908297199,89.69,78207.84,0.0,1.0,0.0,0.0]
[1776908297300,89.69,78206.52,0.0,1.0,0.0,0.0]
[1776908298552,89.69,78210.82,0.0,1.0,0.0,0.0]
[1776908299560,89.69,78218.03,0.0,1.0,0.0,0.0]
[1776908300553,89.69,78218.03,0.0,1.0,0.0,0.0]
[1776908300693,89.69,78218.03,0.0,1.0,0.0,0.0]
[1776908300794,89.69,78220.23,0.0,1.0,0.0,0.0]
[1776908302579,89.69,78222.94,0.0,1.0,0.0,0.0]
[1776908303586,89.69,78231.77,0.0,1.0,0.0,0.0]
[1776908304593,89.69,78233.43,0.0,1.0,0.0,0.0]
[1776908306010,89.69,78233.43,0.0,1.0,0.0,0.0]
[1776908306033,89.69,78247.66,0.0,1.0,0.0,0.0]
[1776908306612,89.69,78257.75,0.0,1.0,0.0,0.0]
[1776908307619,89.69,78258.17,0.0,1.0,0.0,0.0]
[1776908309532,89.69,78258.13,0.0,1.0,0.0,0.0]
[1776908309632,89.69,78256.33,0.0,1.0,0.0,0.0]
[1776908311647,89.69,78254.93,0.0,1.0,0.0,0.0]
[1776908312654,89.69,78248.3,0.0,1.0,0.0,0.0]
[1776908313662,89.69,78245.29,0.0,1.0,0.0,0.0]
[1776908314669,89.69,78241.62,0.0,1.0,0.0,0.0]
[1776908317562,89.69,78241.09,0.0,1.0,0.0,0.0]
[1776908317698,89.69,78241.09,0.0,1.0,0.0,0.0]
[1776908317794,89.69,78242.13,0.0,1.0,0.0,0.0]
[1776908318697,89.69,78241.04,0.0,1.0,0.0,0.0]
[1776908320711,89.69,78245.09,0.0,1.0,0.0,0.0]
[1776908323732,89.69,78242.59,0.0,1.0,0.0,0.0]
[1776908324739,89.69,78243.79,0.0,1.0,0.0,0.0]
[1776908325746,89.69,78250.84,0.0,1.0,0.0,0.0]
[1776908327332,89.69,78250.84,0.0,1.0,0.0,0.0]
[1776908326752,89.69,78252.12,0.0,1.0,0.0,0.0]
[1776908327441,89.69,78252.12,0.0,1.0,0.0,0.0]
[1776908327759,89.69,78250.46,0.0,1.0,0.0,0.0]
[1776908328766,89.69,78254.71,0.0,1.0,0.0,0.0]
[1776908330466,89.69,78254.65,0.0,1.0,0.0,0.0]
[1776908330691,89.69,78254.65,0.0,1.0,0.0,0.0]
[1776908330781,89.69,78255.1,0.0,1.0,0.0,0.0]
[1776908331788,89.69,78252.46,0.0,1.0,0.0,0.0]
[1776908332771,89.69,78252.46,0.0,1.0,0.0,0.0]
[1776908332942,89.69,78252.46,0.0,1.0,0.0,0.0]
[1776908333043,89.69,78251.09,0.0,1.0,0.0,0.0]
[1776908333802,89.69,78252.02,0.0,1.0,0.0,0.0]
[1776908335816,89.69,78253.16,0.0,1.0,0.0,0.0]
[1776908336823,89.69,78254.29,0.0,1.0,0.0,0.0]
[1776908337940,89.69,78254.29,0.0,1.0,0.0,0.0]
[1776908338196,89.69,78254.29,0.0,1.0,0.0,0.0]
[1776908338297,89.69,78254.36,0.0,1.0,0.0,0.0]
[1776908338909,89.69,78254.36,0.0,1.0,0.0,0.0]
[1776908338939,89.69,78254.36,0.0,1.0,0.0,0.0]
[1776908339844,89.69,78256.11,0.0,1.0,0.0,0.0]
[1776908340850,89.69,78261.93,0.0,1.0,0.0,0.0]
[1776908341859,89.69,78268.96,0.0,1.0,0.0,0.0]
[1776908342866,89.69,78272.84,0.0,1.0,0.0,0.0]
[1776908343873,89.69,78267.77,0.0,1.0,0.0,0.0]
[1776908344879,89.69,78261.13,0.0,1.0,0.0,0.0]
[1776908345887,89.69,78258.79,0.0,1.0,0.0,0.0]
[1776908346893,89.69,78257.54,0.0,1.0,0.0,0.0]
[1776908348555,89.69,78258.32,0.0,1.0,0.0,0.0]
[1776908348703,89.69,78258.32,0.0,1.0,0.0,0.0]
[1776908348908,89.69,78259.05,0.0,1.0,0.0,0.0]
[1776908353296,89.69,78258.87,0.0,1.0,0.0,0.0]
[1776908353440,89.69,78258.38,0.0,1.0,0.0,0.0]
[1776908357971,89.69,78259.6,0.0,1.0,0.0,0.0]
[1776908358866,89.69,78259.6,0.0,1.0,0.0,0.0]
[1776908358947,89.69,78259.6,0.0,1.0,0.0,0.0]
[1776908358978,89.69,78261.35,0.0,1.0,0.0,0.0]
[1776908360451,89.69,78261.83,0.0,1.0,0.0,0.0]
[1776908360700,89.69,78261.83,0.0,1.0,0.0,0.0]
[1776908360992,89.69,78260.41,0.0,1.0,0.0,0.0]
[1776908361999,89.69,78259.12,0.0,1.0,0.0,0.0]
[1776908363006,89.69,78256.91,0.0,1.0,0.0,0.0]
[1776908364331,89.69,78256.91,0.0,1.0,0.0,0.0]
[1776908364362,89.69,78253.24,0.0,1.0,0.0,0.0]
[1776908364441,89.69,78253.24,0.0,1.0,0.0,0.0]
[1776908365020,89.69,78255.65,0.0,1.0,0.0,0.0]
[1776908365703,89.69,78255.65,0.0,1.0,0.0,0.0]
[1776908365944,89.69,78255.65,0.0,1.0,0.0,0.0]
[1776908371061,89.69,78255.34,0.0,1.0,0.0,0.0]
[1776908373972,89.69,78254.68,0.0,1.0,0.0,0.0]
[1776908374190,89.69,78254.68,0.0,1.0,0.0,0.0]
[1776908374289,89.69,78253.18,0.0,1.0,0.0,0.0]
[1776908374449,89.69,78253.18,0.0,1.0,0.0,0.0]
[1776908374700,89.69,78253.18,0.0,1.0,0.0,0.0]
[1776908375089,89.69,78254.03,0.0,1.0,0.0,0.0]
[1776908380125,89.69,78253.84,0.0,1.0,0.0,0.0]
[1776908382534,89.69,78254.38,0.0,1.0,0.0,0.0]
[1776908382698,89.69,78254.38,0.0,1.0,0.0,0.0]
[1776908383146,89.69,78254.63,0.0,1.0,0.0,0.0]
[1776908383954,89.69,78254.63,0.0,1.0,0.0,0.0]
[1776908384194,89.69,78254.63,0.0,1.0,0.0,0.0]
[1776908384225,89.69,78256.21,0.0,1.0,0.0,0.0]
[1776908386166,89.69,78255.18,0.0,1.0,0.0,0.0]
[1776908388180,89.69,78256.07,0.0,1.0,0.0,0.0]
[1776908390345,89.69,78256.3,0.0,1.0,0.0,0.0]
[1776908390424,89.69,78255.22,0.0,1.0,0.0,0.0]
[1776908390441,89.69,78255.22,0.0,1.0,0.0,0.0]
[1776908391681,89.69,78255.22,0.0,1.0,0.0,0.0]
[1776908391945,89.69,78255.22,0.0,1.0,0.0,0.0]
[1776908392209,89.69,78255.72,0.0,1.0,0.0,0.0]
[1776908393330,89.69,78254.8,0.0,1.0,0.0,0.0]
[1776908395231,89.69,78256.76,0.0,1.0,0.0,0.0]
[1776908396682,89.69,78256.02,0.0,1.0,0.0,0.0]
[1776908396943,89.69,78256.02,0.0,1.0,0.0,0.0]
[1776908399031,89.69,78256.2,0.0,1.0,0.0,0.0]
[1776908399197,89.69,78256.2,0.0,1.0,0.0,0.0]
[1776908399259,89.69,78256.52,0.0,1.0,0.0,0.0]
[1776908401274,89.69,78257.33,0.0,1.0,0.0,0.0]
[1776908402280,89.69,78267.49,0.0,1.0,0.0,0.0]
[1776908403287,89.69,78270.32,0.0,1.0,0.0,0.0]
[1776908404295,89.69,78271.77,0.0,1.0,0.0,0.0]
[1776908405301,89.69,78279.89,0.0,1.0,0.0,0.0]
[1776908406309,89.69,78281.17,0.0,1.0,0.0,0.0]
[1776908407316,89.69,78288.28,0.0,1.0,0.0,0.0]
[1776908408323,89.69,78298.17,0.0,1.0,0.0,0.0]
[1776908409330,89.69,78300.26,0.0,1.0,0.0,0.0]
[1776908410337,89.69,78302.83,0.0,1.0,0.0,0.0]
[1776908411344,89.69,78299.98,0.0,1.0,0.0,0.0]
[1776908412351,89.69,78304.1,0.0,1.0,0.0,0.0]
[1776908413358,89.69,78305.29,0.0,1.0,0.0,0.0]
[1776908414365,89.69,78304.35,0.0,1.0,0.0,0.0]
[1776908415372,89.69,78305.44,0.0,1.0,0.0,0.0]
[1776908417386,89.69,78306.53,0.0,1.0,0.0,0.0]
[1776908418393,89.69,78304.81,0.0,1.0,0.0,0.0]
[1776908418517,89.69,78304.81,0.0,1.0,0.0,0.0]
[1776908418705,89.69,78304.81,0.0,1.0,0.0,0.0]
[1776908419400,89.69,78305.76,0.0,1.0,0.0,0.0]
[1776908421414,89.69,78304.81,0.0,1.0,0.0,0.0]
[1776908422054,89.69,78304.81,0.0,1.0,0.0,0.0]
[1776908422189,89.69,78304.81,0.0,1.0,0.0,0.0]
[1776908422421,89.69,78305.74,0.0,1.0,0.0,0.0]
[1776908422660,89.69,78305.74,0.0,1.0,0.0,0.0]
[1776908422691,89.69,78305.74,0.0,1.0,0.0,0.0]
[1776908425442,89.69,78307.04,0.0,1.0,0.0,0.0]
[1776908426449,89.69,78306.12,0.0,1.0,0.0,0.0]
[1776908430702,89.69,78305.75,0.0,1.0,0.0,0.0]
[1776908430941,89.69,78305.75,0.0,1.0,0.0,0.0]
[1776908431043,89.69,78305.52,0.0,1.0,0.0,0.0]
[1776908434378,89.69,78306.02,0.0,1.0,0.0,0.0]
[1776908434442,89.69,78306.02,0.0,1.0,0.0,0.0]
[1776908434475,89.69,78305.99,0.0,1.0,0.0,0.0]
[1776908436114,89.69,78306.05,0.0,1.0,0.0,0.0]
[1776908436197,89.69,78306.05,0.0,1.0,0.0,0.0]
[1776908436293,89.69,78306.75,0.0,1.0,0.0,0.0]
[1776908436519,89.69,78306.03,0.0,1.0,0.0,0.0]
[1776908439540,89.69,78303.75,0.0,1.0,0.0,0.0]
[1776908440801,89.69,78303.75,0.0,1.0,0.0,0.0]
[1776908440941,89.69,78303.75,0.0,1.0,0.0,0.0]
[1776908441230,89.69,78303.75,0.0,1.0,0.0,0.0]
[1776908441447,89.69,78303.75,0.0,1.0,0.0,0.0]
[1776908441462,89.69,78303.82,0.0,1.0,0.0,0.0]
[1776908441554,89.69,78301.03,0.0,1.0,0.0,0.0]
[1776908445872,89.69,78301.33,0.0,1.0,0.0,0.0]
[1776908445937,89.69,78301.33,0.0,1.0,0.0,0.0]
[1776908445973,89.69,78306.85,0.0,1.0,0.0,0.0]
[1776908446855,89.69,78306.85,0.0,1.0,0.0,0.0]
[1776908446941,89.69,78306.85,0.0,1.0,0.0,0.0]
[1776908446943,89.69,78310.22,0.0,1.0,0.0,0.0]
[1776908448604,89.69,78311.08,0.0,1.0,0.0,0.0]
[1776908449611,89.69,78312.7,0.0,1.0,0.0,0.0]
[1776908450643,89.69,78312.7,0.0,1.0,0.0,0.0]
[1776908450697,89.69,78312.7,0.0,1.0,0.0,0.0]
[1776908450769,89.69,78313.47,0.0,1.0,0.0,0.0]
[1776908453097,89.69,78313.31,0.0,1.0,0.0,0.0]
[1776908453195,89.69,78313.31,0.0,1.0,0.0,0.0]
[1776908453308,89.69,78317.47,0.0,1.0,0.0,0.0]
[1776908454646,89.69,78316.27,0.0,1.0,0.0,0.0]
[1776908455870,89.69,78316.27,0.0,1.0,0.0,0.0]
[1776908455944,89.69,78316.27,0.0,1.0,0.0,0.0]
[1776908456660,89.69,78314.98,0.0,1.0,0.0,0.0]
[1776908457667,89.69,78313.98,0.0,1.0,0.0,0.0]
[1776908458673,89.69,78315.1,0.0,1.0,0.0,0.0]
[1776908460131,89.69,78315.1,0.0,1.0,0.0,0.0]
[1776908460198,89.69,78315.1,0.0,1.0,0.0,0.0]
[1776908460233,89.69,78315.25,0.0,1.0,0.0,0.0]
[1776908460688,89.69,78314.37,0.0,1.0,0.0,0.0]
[1776908461695,89.69,78313.1,0.0,1.0,0.0,0.0]
[1776908463504,89.69,78313.1,0.0,1.0,0.0,0.0]
[1776908462702,89.69,78316.65,0.0,1.0,0.0,0.0]
[1776908463713,89.69,78316.65,0.0,1.0,0.0,0.0]
[1776908463743,89.69,78318.18,0.0,1.0,0.0,0.0]
[1776908464737,89.69,78323.49,0.0,1.0,0.0,0.0]
[1776908465869,89.69,78345.92,0.0,1.0,0.0,0.0]
[1776908466749,89.69,78352.97,0.0,1.0,0.0,0.0]
[1776908467756,89.69,78358.8,0.0,1.0,0.0,0.0]
[1776908468763,89.69,78358.06,0.0,1.0,0.0,0.0]
[1776908469770,89.69,78367.5,0.0,1.0,0.0,0.0]
[1776908470781,89.69,78366.92,0.0,1.0,0.0,0.0]
[1776908471787,89.69,78369.29,0.0,1.0,0.0,0.0]
[1776908473428,89.69,78381.07,0.0,1.0,0.0,0.0]
[1776908474396,89.69,78381.07,0.0,1.0,0.0,0.0]
[1776908474431,89.69,78387.61,0.0,1.0,0.0,0.0]
[1776908475467,89.69,78387.61,0.0,1.0,0.0,0.0]
[1776908475507,89.69,78390.51,0.0,1.0,0.0,0.0]
[1776908475816,89.69,78382.71,0.0,1.0,0.0,0.0]
[1776908476823,89.69,78381.41,0.0,1.0,0.0,0.0]
[1776908478836,89.69,78382.33,0.0,1.0,0.0,0.0]
[1776908479844,89.69,78376.48,0.0,1.0,0.0,0.0]
[1776908480850,89.69,78374.7,0.0,1.0,0.0,0.0]
[1776908481858,89.69,78368.95,0.0,1.0,0.0,0.0]
[1776908485441,89.69,78369.2,0.0,1.0,0.0,0.0]
[1776908485522,89.69,78369.34,0.0,1.0,0.0,0.0]
[1776908485886,89.69,78367.39,0.0,1.0,0.0,0.0]
[1776908487435,89.69,78367.39,0.0,1.0,0.0,0.0]
[1776908487692,89.69,78366.84,0.0,1.0,0.0,0.0]
[1776908489914,89.69,78364.43,0.0,1.0,0.0,0.0]
[1776908490921,89.69,78362.19,0.0,1.0,0.0,0.0]
[1776908491928,89.69,78363.2,0.0,1.0,0.0,0.0]
[1776908493078,89.69,78363.2,0.0,1.0,0.0,0.0]
[1776908493195,89.69,78363.2,0.0,1.0,0.0,0.0]
[1776908493281,89.69,78360.34,0.0,1.0,0.0,0.0]
[1776908494047,89.69,78360.34,0.0,1.0,0.0,0.0]
[1776908494221,89.69,78360.34,0.0,1.0,0.0,0.0]
[1776908494257,89.69,78359.99,0.0,1.0,0.0,0.0]
[1776908496963,89.69,78357.4,0.0,1.0,0.0,0.0]
[1776908499404,89.69,78357.29,0.0,1.0,0.0,0.0]
[1776908499445,89.69,78357.29,0.0,1.0,0.0,0.0]
[1776908499505,89.69,78355.33,0.0,1.0,0.0,0.0]
[1776908500990,89.69,78356.8,0.0,1.0,0.0,0.0]
[1776908506026,89.69,78359.38,0.0,1.0,0.0,0.0]
[1776908507504,89.69,78359.38,0.0,1.0,0.0,0.0]
[1776908507538,89.69,78363.59,0.0,1.0,0.0,0.0]
[1776908507701,89.69,78363.59,0.0,1.0,0.0,0.0]
[1776908508572,89.69,78363.59,0.0,1.0,0.0,0.0]
[1776908508692,89.69,78364.04,0.0,1.0,0.0,0.0]
[1776908509047,89.69,78365.13,0.0,1.0,0.0,0.0]
[1776908514082,89.69,78368.22,0.0,1.0,0.0,0.0]
[1776908515497,89.69,78368.22,0.0,1.0,0.0,0.0]
[1776908515090,89.69,78370.29,0.0,1.0,0.0,0.0]
[1776908515694,89.69,78370.29,0.0,1.0,0.0,0.0]
[1776908521132,89.69,78367.15,0.0,1.0,0.0,0.0]
[1776908522139,89.69,78366.01,0.0,1.0,0.0,0.0]
[1776908522693,89.69,78366.01,0.0,1.0,0.0,0.0]
[1776908522939,89.69,78366.01,0.0,1.0,0.0,0.0]
[1776908523146,89.69,78364.79,0.0,1.0,0.0,0.0]
[1776908524368,89.69,78364.79,0.0,1.0,0.0,0.0]
[1776908524446,89.69,78364.79,0.0,1.0,0.0,0.0]
[1776908524469,89.69,78365.89,0.0,1.0,0.0,0.0]
[1776908525159,89.69,78368.05,0.0,1.0,0.0,0.0]
[1776908526547,89.69,78368.05,0.0,1.0,0.0,0.0]
[1776908526167,89.69,78370.56,0.0,1.0,0.0,0.0]
[1776908526693,89.69,78370.56,0.0,1.0,0.0,0.0]
[1776908529500,89.69,78369.48,0.0,1.0,0.0,0.0]
[1776908530195,89.69,78375.78,0.0,1.0,0.0,0.0]
[1776908531202,89.69,78379.54,0.0,1.0,0.0,0.0]
[1776908532596,89.69,78379.54,0.0,1.0,0.0,0.0]
[1776908532209,89.69,78374.86,0.0,1.0,0.0,0.0]
[1776908532697,89.69,78374.86,0.0,1.0,0.0,0.0]
[1776908533216,89.69,78372.94,0.0,1.0,0.0,0.0]
[1776908535185,89.69,78372.35,0.0,1.0,0.0,0.0]
[1776908535442,89.69,78372.35,0.0,1.0,0.0,0.0]
[1776908535554,89.69,78372.35,0.0,1.0,0.0,0.0]
[1776908535540,89.69,78377.88,0.0,1.0,0.0,0.0]
[1776908535702,89.69,78377.88,0.0,1.0,0.0,0.0]
[1776908536237,89.69,78375.11,0.0,1.0,0.0,0.0]
[1776908537244,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776908538252,89.69,78379.17,0.0,1.0,0.0,0.0]
[1776908539259,89.69,78392.15,0.0,1.0,0.0,0.0]
[1776908540266,89.69,78409.0,0.0,1.0,0.0,0.0]
[1776908541273,89.69,78413.94,0.0,1.0,0.0,0.0]
[1776908542280,89.69,78417.51,0.0,1.0,0.0,0.0]
[1776908543287,89.69,78415.47,0.0,1.0,0.0,0.0]
[1776908545301,89.69,78416.73,0.0,1.0,0.0,0.0]
[1776908546308,89.69,78415.72,0.0,1.0,0.0,0.0]
[1776908547315,89.69,78414.59,0.0,1.0,0.0,0.0]
[1776908549329,89.69,78416.26,0.0,1.0,0.0,0.0]
[1776908549968,89.69,78416.26,0.0,1.0,0.0,0.0]
[1776908550197,89.69,78416.26,0.0,1.0,0.0,0.0]
[1776908551344,89.69,78414.55,0.0,1.0,0.0,0.0]
[1776908556379,89.69,78415.46,0.0,1.0,0.0,0.0]
[1776908558395,89.69,78408.99,0.0,1.0,0.0,0.0]
[1776908559407,89.69,78403.45,0.0,1.0,0.0,0.0]
[1776908561251,89.69,78402.54,0.0,1.0,0.0,0.0]
[1776908561446,89.69,78402.54,0.0,1.0,0.0,0.0]
[1776908562540,89.69,78402.41,0.0,1.0,0.0,0.0]
[1776908562598,89.69,78396.73,0.0,1.0,0.0,0.0]
[1776908562693,89.69,78396.73,0.0,1.0,0.0,0.0]
[1776908563435,89.69,78391.06,0.0,1.0,0.0,0.0]
[1776908564213,89.69,78391.06,0.0,1.0,0.0,0.0]
[1776908564440,89.69,78391.06,0.0,1.0,0.0,0.0]
[1776908564539,89.69,78390.65,0.0,1.0,0.0,0.0]
[1776908566456,89.69,78394.37,0.0,1.0,0.0,0.0]
[1776908567463,89.69,78397.51,0.0,1.0,0.0,0.0]
[1776908567832,89.69,78397.51,0.0,1.0,0.0,0.0]
[1776908567941,89.69,78397.51,0.0,1.0,0.0,0.0]
[1776908568672,89.69,78397.21,0.0,1.0,0.0,0.0]
[1776908568695,89.69,78397.21,0.0,1.0,0.0,0.0]
[1776908569477,89.69,78396.75,0.0,1.0,0.0,0.0]
[1776908570484,89.69,78395.28,0.0,1.0,0.0,0.0]
[1776908575519,89.69,78395.89,0.0,1.0,0.0,0.0]
[1776908580557,89.69,78392.85,0.0,1.0,0.0,0.0]
[1776908581631,89.69,78392.85,0.0,1.0,0.0,0.0]
[1776908581564,89.69,78387.42,0.0,1.0,0.0,0.0]
[1776908581693,89.69,78387.42,0.0,1.0,0.0,0.0]
[1776908582571,89.69,78380.7,0.0,1.0,0.0,0.0]
[1776908584585,89.69,78374.64,0.0,1.0,0.0,0.0]
[1776908585529,89.69,78374.64,0.0,1.0,0.0,0.0]
[1776908585693,89.69,78373.85,0.0,1.0,0.0,0.0]
[1776908586623,89.69,78373.85,0.0,1.0,0.0,0.0]
[1776908586704,89.69,78373.18,0.0,1.0,0.0,0.0]
[1776908587607,89.69,78372.38,0.0,1.0,0.0,0.0]
[1776908588615,89.69,78373.5,0.0,1.0,0.0,0.0]
[1776908593103,89.69,78373.05,0.0,1.0,0.0,0.0]
[1776908593196,89.69,78373.05,0.0,1.0,0.0,0.0]
[1776908594657,89.69,78372.06,0.0,1.0,0.0,0.0]
[1776908596315,89.69,78372.06,0.0,1.0,0.0,0.0]
[1776908596441,89.69,78372.06,0.0,1.0,0.0,0.0]
[1776908596524,89.69,78367.18,0.0,1.0,0.0,0.0]
[1776908596672,89.69,78365.45,0.0,1.0,0.0,0.0]
[1776908598075,89.69,78365.45,0.0,1.0,0.0,0.0]
[1776908598192,89.69,78365.45,0.0,1.0,0.0,0.0]
[1776908598291,89.69,78367.02,0.0,1.0,0.0,0.0]
[1776908600465,89.69,78367.32,0.0,1.0,0.0,0.0]
[1776908600695,89.69,78367.31,0.0,1.0,0.0,0.0]
[1776908600700,89.69,78369.31,0.0,1.0,0.0,0.0]
[1776908605455,89.69,78369.93,0.0,1.0,0.0,0.0]
[1776908605463,89.69,78369.76,0.0,1.0,0.0,0.0]
[1776908605695,89.69,78369.76,0.0,1.0,0.0,0.0]
[1776908606466,89.69,78369.76,0.0,1.0,0.0,0.0]
[1776908606691,89.69,78370.55,0.0,1.0,0.0,0.0]
[1776908606743,89.69,78368.18,0.0,1.0,0.0,0.0]
[1776908609907,89.69,78367.47,0.0,1.0,0.0,0.0]
[1776908609947,89.69,78367.47,0.0,1.0,0.0,0.0]
[1776908610008,89.69,78366.93,0.0,1.0,0.0,0.0]
[1776908611778,89.69,78366.34,0.0,1.0,0.0,0.0]
[1776908613157,89.69,78366.34,0.0,1.0,0.0,0.0]
[1776908613189,89.69,78366.34,0.0,1.0,0.0,0.0]
[1776908613792,89.69,78361.08,0.0,1.0,0.0,0.0]
[1776908616813,89.69,78362.63,0.0,1.0,0.0,0.0]
[1776908620348,89.69,78362.7,0.0,1.0,0.0,0.0]
[1776908620440,89.69,78362.7,0.0,1.0,0.0,0.0]
[1776908620525,89.69,78363.89,0.0,1.0,0.0,0.0]
[1776908620841,89.69,78361.92,0.0,1.0,0.0,0.0]
[1776908621729,89.69,78361.92,0.0,1.0,0.0,0.0]
[1776908621940,89.69,78361.92,0.0,1.0,0.0,0.0]
[1776908622038,89.69,78362.21,0.0,1.0,0.0,0.0]
[1776908622855,89.69,78360.94,0.0,1.0,0.0,0.0]
[1776908623862,89.69,78362.17,0.0,1.0,0.0,0.0]
[1776908625506,89.69,78362.17,0.0,1.0,0.0,0.0]
[1776908625533,89.69,78360.41,0.0,1.0,0.0,0.0]
[1776908625696,89.69,78360.41,0.0,1.0,0.0,0.0]
[1776908625876,89.69,78359.01,0.0,1.0,0.0,0.0]
[1776908629434,89.69,78359.37,0.0,1.0,0.0,0.0]
[1776908629695,89.69,78359.37,0.0,1.0,0.0,0.0]
[1776908629503,89.69,78357.68,0.0,1.0,0.0,0.0]
[1776908630162,89.69,78357.68,0.0,1.0,0.0,0.0]
[1776908630189,89.69,78357.68,0.0,1.0,0.0,0.0]
[1776908633316,89.69,78358.49,0.0,1.0,0.0,0.0]
[1776908633389,89.69,78358.49,0.0,1.0,0.0,0.0]
[1776908633418,89.69,78356.47,0.0,1.0,0.0,0.0]
[1776908634062,89.69,78356.47,0.0,1.0,0.0,0.0]
[1776908634189,89.69,78356.47,0.0,1.0,0.0,0.0]
[1776908634290,89.69,78352.9,0.0,1.0,0.0,0.0]
[1776908635946,89.69,78348.33,0.0,1.0,0.0,0.0]
[1776908636953,89.69,78347.26,0.0,1.0,0.0,0.0]
[1776908638027,89.69,78347.26,0.0,1.0,0.0,0.0]
[1776908639560,89.69,78346.39,0.0,1.0,0.0,0.0]
[1776908639691,89.69,78346.39,0.0,1.0,0.0,0.0]
[1776908639662,89.69,78345.89,0.0,1.0,0.0,0.0]
[1776908640982,89.69,78342.43,0.0,1.0,0.0,0.0]
[1776908641988,89.69,78337.98,0.0,1.0,0.0,0.0]
[1776908644002,89.69,78334.27,0.0,1.0,0.0,0.0]
[1776908647023,89.69,78336.95,0.0,1.0,0.0,0.0]
[1776908648030,89.69,78334.16,0.0,1.0,0.0,0.0]
[1776908651051,89.69,78333.15,0.0,1.0,0.0,0.0]
[1776908653065,89.69,78332.25,0.0,1.0,0.0,0.0]
[1776908655082,89.69,78326.73,0.0,1.0,0.0,0.0]
[1776908656089,89.69,78324.98,0.0,1.0,0.0,0.0]
[1776908657099,89.69,78328.31,0.0,1.0,0.0,0.0]
[1776908658106,89.69,78329.26,0.0,1.0,0.0,0.0]
[1776908661127,89.69,78328.34,0.0,1.0,0.0,0.0]
[1776908663141,89.69,78326.73,0.0,1.0,0.0,0.0]
[1776908664148,89.69,78325.83,0.0,1.0,0.0,0.0]
[1776908666162,89.69,78327.12,0.0,1.0,0.0,0.0]
[1776908667169,89.69,78328.03,0.0,1.0,0.0,0.0]
[1776908668176,89.69,78327.02,0.0,1.0,0.0,0.0]
[1776908669517,89.69,78327.02,0.0,1.0,0.0,0.0]
[1776908669599,89.69,78304.15,0.0,1.0,0.0,0.0]
[1776908670191,89.69,78294.05,0.0,1.0,0.0,0.0]
[1776908671198,89.69,78291.57,0.0,1.0,0.0,0.0]
[1776908672744,89.69,78291.57,0.0,1.0,0.0,0.0]
[1776908672205,89.69,78300.73,0.0,1.0,0.0,0.0]
[1776908673212,89.69,78304.09,0.0,1.0,0.0,0.0]
[1776908674219,89.69,78301.35,0.0,1.0,0.0,0.0]
[1776908677239,89.69,78308.89,0.0,1.0,0.0,0.0]
[1776908678247,89.69,78313.62,0.0,1.0,0.0,0.0]
[1776908679257,89.69,78318.26,0.0,1.0,0.0,0.0]
[1776908680265,89.69,78324.09,0.0,1.0,0.0,0.0]
[1776908681271,89.69,78326.96,0.0,1.0,0.0,0.0]
[1776908683284,89.69,78324.67,0.0,1.0,0.0,0.0]
[1776908686050,89.69,78324.17,0.0,1.0,0.0,0.0]
[1776908686192,89.69,78324.17,0.0,1.0,0.0,0.0]
[1776908686699,89.69,78324.17,0.0,1.0,0.0,0.0]
[1776908686537,89.69,78326.2,0.0,1.0,0.0,0.0]
[1776908688320,89.69,78323.4,0.0,1.0,0.0,0.0]
[1776908689327,89.69,78321.15,0.0,1.0,0.0,0.0]
[1776908690334,89.69,78317.87,0.0,1.0,0.0,0.0]
[1776908691396,89.69,78317.87,0.0,1.0,0.0,0.0]
[1776908691442,89.69,78317.87,0.0,1.0,0.0,0.0]
[1776908691539,89.69,78319.8,0.0,1.0,0.0,0.0]
[1776908696830,89.69,78319.7,0.0,1.0,0.0,0.0]
[1776908696937,89.69,78319.7,0.0,1.0,0.0,0.0]
[1776908697382,89.69,78318.6,0.0,1.0,0.0,0.0]
[1776908700404,89.69,78320.42,0.0,1.0,0.0,0.0]
[1776908701529,89.69,78320.42,0.0,1.0,0.0,0.0]
[1776908701704,89.69,78320.42,0.0,1.0,0.0,0.0]
[1776908701735,89.69,78318.09,0.0,1.0,0.0,0.0]
[1776908702418,89.69,78311.0,0.0,1.0,0.0,0.0]
[1776908703426,89.69,78305.1,0.0,1.0,0.0,0.0]
[1776908704433,89.69,78308.19,0.0,1.0,0.0,0.0]
[1776908705440,89.69,78309.23,0.0,1.0,0.0,0.0]
[1776908706447,89.69,78311.09,0.0,1.0,0.0,0.0]
[1776908708698,89.69,78311.79,0.0,1.0,0.0,0.0]
[1776908709467,89.69,78320.43,0.0,1.0,0.0,0.0]
[1776908710392,89.69,78320.43,0.0,1.0,0.0,0.0]
[1776908710445,89.69,78320.43,0.0,1.0,0.0,0.0]
[1776908710475,89.69,78320.4,0.0,1.0,0.0,0.0]
[1776908714502,89.69,78319.01,0.0,1.0,0.0,0.0]
[1776908717523,89.69,78316.99,0.0,1.0,0.0,0.0]
[1776908718531,89.69,78310.38,0.0,1.0,0.0,0.0]
[1776908719538,89.69,78306.61,0.0,1.0,0.0,0.0]
[1776908721552,89.69,78307.34,0.0,1.0,0.0,0.0]
[1776908722264,89.69,78307.34,0.0,1.0,0.0,0.0]
[1776908722441,89.69,78307.34,0.0,1.0,0.0,0.0]
[1776908724573,89.69,78305.58,0.0,1.0,0.0,0.0]
[1776908725580,89.69,78304.26,0.0,1.0,0.0,0.0]
[1776908726291,89.69,78304.26,0.0,1.0,0.0,0.0]
[1776908726439,89.69,78304.26,0.0,1.0,0.0,0.0]
[1776908726586,89.69,78304.92,0.0,1.0,0.0,0.0]
[1776908727750,89.69,78304.92,0.0,1.0,0.0,0.0]
[1776908727942,89.69,78305.12,0.0,1.0,0.0,0.0]
[1776908730615,89.69,78308.14,0.0,1.0,0.0,0.0]
[1776908730914,89.69,78308.14,0.0,1.0,0.0,0.0]
[1776908730940,89.69,78308.14,0.0,1.0,0.0,0.0]
[1776908731622,89.69,78309.07,0.0,1.0,0.0,0.0]
[1776908732389,89.69,78309.07,0.0,1.0,0.0,0.0]
[1776908732438,89.69,78309.07,0.0,1.0,0.0,0.0]
[1776908732629,89.69,78305.6,0.0,1.0,0.0,0.0]
[1776908735649,89.69,78307.26,0.0,1.0,0.0,0.0]
[1776908736598,89.69,78307.26,0.0,1.0,0.0,0.0]
[1776908736702,89.69,78307.26,0.0,1.0,0.0,0.0]
[1776908736799,89.69,78308.86,0.0,1.0,0.0,0.0]
[1776908737653,89.69,78308.86,0.0,1.0,0.0,0.0]
[1776908737703,89.69,78308.86,0.0,1.0,0.0,0.0]
[1776908742700,89.69,78321.53,0.0,1.0,0.0,0.0]
[1776908743540,89.69,78321.53,0.0,1.0,0.0,0.0]
[1776908743692,89.69,78321.53,0.0,1.0,0.0,0.0]
[1776908743759,89.69,78325.32,0.0,1.0,0.0,0.0]
[1776908744714,89.69,78324.25,0.0,1.0,0.0,0.0]
[1776908745149,89.69,78324.25,0.0,1.0,0.0,0.0]
[1776908745201,89.69,78324.25,0.0,1.0,0.0,0.0]
[1776908747735,89.69,78317.69,0.0,1.0,0.0,0.0]
[1776908748742,89.69,78320.14,0.0,1.0,0.0,0.0]
[1776908749919,89.69,78320.09,0.0,1.0,0.0,0.0]
[1776908749939,89.69,78320.09,0.0,1.0,0.0,0.0]
[1776908750756,89.69,78319.29,0.0,1.0,0.0,0.0]
[1776908751021,89.69,78319.29,0.0,1.0,0.0,0.0]
[1776908751206,89.69,78319.29,0.0,1.0,0.0,0.0]
[1776908752770,89.69,78317.85,0.0,1.0,0.0,0.0]
[1776908753777,89.69,78315.84,0.0,1.0,0.0,0.0]
[1776908754784,89.69,78308.94,0.0,1.0,0.0,0.0]
[1776908755228,89.69,78308.94,0.0,1.0,0.0,0.0]
[1776908755439,89.69,78308.94,0.0,1.0,0.0,0.0]
[1776908755791,89.69,78308.62,0.0,1.0,0.0,0.0]
[1776908757594,89.69,78309.29,0.0,1.0,0.0,0.0]
[1776908757692,89.69,78309.29,0.0,1.0,0.0,0.0]
[1776908758812,89.69,78310.35,0.0,1.0,0.0,0.0]
[1776908760826,89.69,78316.57,0.0,1.0,0.0,0.0]
[1776908761226,89.69,78316.57,0.0,1.0,0.0,0.0]
[1776908761441,89.69,78316.57,0.0,1.0,0.0,0.0]
[1776908761834,89.69,78317.21,0.0,1.0,0.0,0.0]
[1776908762643,89.69,78317.21,0.0,1.0,0.0,0.0]
[1776908762694,89.69,78317.21,0.0,1.0,0.0,0.0]
[1776908762840,89.69,78318.12,0.0,1.0,0.0,0.0]
[1776908763847,89.69,78316.96,0.0,1.0,0.0,0.0]
[1776908764854,89.69,78314.97,0.0,1.0,0.0,0.0]
[1776908766157,89.69,78314.97,0.0,1.0,0.0,0.0]
[1776908767901,89.69,78311.01,0.0,1.0,0.0,0.0]
[1776908769913,89.69,78310.97,0.0,1.0,0.0,0.0]
[1776908774950,89.69,78310.88,0.0,1.0,0.0,0.0]
[1776908775957,89.69,78310.07,0.0,1.0,0.0,0.0]
[1776908776964,89.69,78310.92,0.0,1.0,0.0,0.0]
[1776908779588,89.69,78311.66,0.0,1.0,0.0,0.0]
[1776908779692,89.69,78311.66,0.0,1.0,0.0,0.0]
[1776908779791,89.69,78314.26,0.0,1.0,0.0,0.0]
[1776908779985,89.69,78316.71,0.0,1.0,0.0,0.0]
[1776908781280,89.69,78316.71,0.0,1.0,0.0,0.0]
[1776908781440,89.69,78316.71,0.0,1.0,0.0,0.0]
[1776908781537,89.69,78315.26,0.0,1.0,0.0,0.0]
[1776908784441,89.69,78314.99,0.0,1.0,0.0,0.0]
[1776908784693,89.69,78314.99,0.0,1.0,0.0,0.0]
[1776908784794,89.69,78312.85,0.0,1.0,0.0,0.0]
[1776908785021,89.69,78313.82,0.0,1.0,0.0,0.0]
[1776908786390,89.69,78313.82,0.0,1.0,0.0,0.0]
[1776908786442,89.69,78313.82,0.0,1.0,0.0,0.0]
[1776908786492,89.69,78314.77,0.0,1.0,0.0,0.0]
[1776908790056,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776908791027,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776908791196,89.69,78316.06,0.0,1.0,0.0,0.0]
[1776908791298,89.69,78314.57,0.0,1.0,0.0,0.0]
[1776908792297,89.69,78314.57,0.0,1.0,0.0,0.0]
[1776908792438,89.69,78314.57,0.0,1.0,0.0,0.0]
[1776908796290,89.69,78314.65,0.0,1.0,0.0,0.0]
[1776908796438,89.69,78314.65,0.0,1.0,0.0,0.0]
[1776908796539,89.69,78312.94,0.0,1.0,0.0,0.0]
[1776908797394,89.69,78312.94,0.0,1.0,0.0,0.0]
[1776908797444,89.69,78312.94,0.0,1.0,0.0,0.0]
[1776908799119,89.69,78311.95,0.0,1.0,0.0,0.0]
[1776908802964,89.69,78312.68,0.0,1.0,0.0,0.0]
[1776908803194,89.69,78312.68,0.0,1.0,0.0,0.0]
[1776908803296,89.69,78311.66,0.0,1.0,0.0,0.0]
[1776908804821,89.69,78311.66,0.0,1.0,0.0,0.0]
[1776908804859,89.69,78313.78,0.0,1.0,0.0,0.0]
[1776908804941,89.69,78313.78,0.0,1.0,0.0,0.0]
[1776908805161,89.69,78315.16,0.0,1.0,0.0,0.0]
[1776908810604,89.69,78315.44,0.0,1.0,0.0,0.0]
[1776908810693,89.69,78315.44,0.0,1.0,0.0,0.0]
[1776908810788,89.69,78330.24,0.0,1.0,0.0,0.0]
[1776908811203,89.69,78332.38,0.0,1.0,0.0,0.0]
[1776908813217,89.69,78322.14,0.0,1.0,0.0,0.0]
[1776908814224,89.69,78320.37,0.0,1.0,0.0,0.0]
[1776908815231,89.69,78315.92,0.0,1.0,0.0,0.0]
[1776908816435,89.69,78315.92,0.0,1.0,0.0,0.0]
[1776908816701,89.69,78315.92,0.0,1.0,0.0,0.0]
[1776908816801,89.69,78314.1,0.0,1.0,0.0,0.0]
[1776908820265,89.69,78312.75,0.0,1.0,0.0,0.0]
[1776908822280,89.69,78312.02,0.0,1.0,0.0,0.0]
[1776908823287,89.69,78303.9,0.0,1.0,0.0,0.0]
[1776908824294,89.69,78298.2,0.0,1.0,0.0,0.0]
[1776908826078,89.69,78298.5,0.0,1.0,0.0,0.0]
[1776908826191,89.69,78298.5,0.0,1.0,0.0,0.0]
[1776908826308,89.69,78297.73,0.0,1.0,0.0,0.0]
[1776908827824,89.69,78297.73,0.0,1.0,0.0,0.0]
[1776908827874,89.69,78296.49,0.0,1.0,0.0,0.0]
[1776908827941,89.69,78296.49,0.0,1.0,0.0,0.0]
[1776908830335,89.69,78298.8,0.0,1.0,0.0,0.0]
[1776908834364,89.69,78293.72,0.0,1.0,0.0,0.0]
[1776908835923,89.69,78293.72,0.0,1.0,0.0,0.0]
[1776908835371,89.69,78290.35,0.0,1.0,0.0,0.0]
[1776908835938,89.69,78290.35,0.0,1.0,0.0,0.0]
[1776908836378,89.69,78290.68,0.0,1.0,0.0,0.0]
[1776908837714,89.69,78290.68,0.0,1.0,0.0,0.0]
[1776908837781,89.69,78291.46,0.0,1.0,0.0,0.0]
[1776908837941,89.69,78291.46,0.0,1.0,0.0,0.0]
[1776908838393,89.69,78290.02,0.0,1.0,0.0,0.0]
[1776908839399,89.69,78291.51,0.0,1.0,0.0,0.0]
[1776908840405,89.69,78292.56,0.0,1.0,0.0,0.0]
[1776908842694,89.69,78292.35,0.0,1.0,0.0,0.0]
[1776908842940,89.69,78293.11,0.0,1.0,0.0,0.0]
[1776908845212,89.69,78292.92,0.0,1.0,0.0,0.0]
[1776908845436,89.69,78292.92,0.0,1.0,0.0,0.0]
[1776908845446,89.69,78293.22,0.0,1.0,0.0,0.0]
[1776908847460,89.69,78290.24,0.0,1.0,0.0,0.0]
[1776908849473,89.69,78289.65,0.0,1.0,0.0,0.0]
[1776908849692,89.69,78289.65,0.0,1.0,0.0,0.0]
[1776908851488,89.69,78287.35,0.0,1.0,0.0,0.0]
[1776908852494,89.69,78285.31,0.0,1.0,0.0,0.0]
[1776908853267,89.69,78285.31,0.0,1.0,0.0,0.0]
[1776908853444,89.69,78285.31,0.0,1.0,0.0,0.0]
[1776908853680,89.69,78285.31,0.0,1.0,0.0,0.0]
[1776908853944,89.69,78285.31,0.0,1.0,0.0,0.0]
[1776908853781,89.69,78283.42,0.0,1.0,0.0,0.0]
[1776908854508,89.69,78285.71,0.0,1.0,0.0,0.0]
[1776908856523,89.69,78286.88,0.0,1.0,0.0,0.0]
[1776908858181,89.69,78286.25,0.0,1.0,0.0,0.0]
[1776908858445,89.69,78286.25,0.0,1.0,0.0,0.0]
[1776908861109,89.69,78286.64,0.0,1.0,0.0,0.0]
[1776908861187,89.69,78286.64,0.0,1.0,0.0,0.0]
[1776908861558,89.69,78287.58,0.0,1.0,0.0,0.0]
[1776908863253,89.69,78287.02,0.0,1.0,0.0,0.0]
[1776908863438,89.69,78287.02,0.0,1.0,0.0,0.0]
[1776908865586,89.69,78285.76,0.0,1.0,0.0,0.0]
[1776908866593,89.69,78284.78,0.0,1.0,0.0,0.0]
[1776908867920,89.69,78284.78,0.0,1.0,0.0,0.0]
[1776908867943,89.69,78284.78,0.0,1.0,0.0,0.0]
[1776908867600,89.69,78285.56,0.0,1.0,0.0,0.0]
[1776908869888,89.69,78285.84,0.0,1.0,0.0,0.0]
[1776908869938,89.69,78285.84,0.0,1.0,0.0,0.0]
[1776908870623,89.69,78285.35,0.0,1.0,0.0,0.0]
[1776908873601,89.69,78284.84,0.0,1.0,0.0,0.0]
[1776908873695,89.69,78284.84,0.0,1.0,0.0,0.0]
[1776908873824,89.69,78284.84,0.0,1.0,0.0,0.0]
[1776908873925,89.69,78285.65,0.0,1.0,0.0,0.0]
[1776908875658,89.69,78286.91,0.0,1.0,0.0,0.0]
[1776908876665,89.69,78287.67,0.0,1.0,0.0,0.0]
[1776908877243,89.69,78287.67,0.0,1.0,0.0,0.0]
[1776908877443,89.69,78287.67,0.0,1.0,0.0,0.0]
[1776908877672,89.69,78288.55,0.0,1.0,0.0,0.0]
[1776908880693,89.69,78281.14,0.0,1.0,0.0,0.0]
[1776908881700,89.69,78265.13,0.0,1.0,0.0,0.0]
[1776908882707,89.69,78258.84,0.0,1.0,0.0,0.0]
[1776908883716,89.69,78263.83,0.0,1.0,0.0,0.0]
[1776908885319,89.69,78264.02,0.0,1.0,0.0,0.0]
[1776908885440,89.69,78264.02,0.0,1.0,0.0,0.0]
[1776908885730,89.69,78265.07,0.0,1.0,0.0,0.0]
[1776908886752,89.69,78265.07,0.0,1.0,0.0,0.0]
[1776908886942,89.69,78265.07,0.0,1.0,0.0,0.0]
[1776908886854,89.69,78264.48,0.0,1.0,0.0,0.0]
[1776908887744,89.69,78262.74,0.0,1.0,0.0,0.0]
[1776908889758,89.69,78264.11,0.0,1.0,0.0,0.0]
[1776908891614,89.69,78264.31,0.0,1.0,0.0,0.0]
[1776908891693,89.69,78264.31,0.0,1.0,0.0,0.0]
[1776908892779,89.69,78263.18,0.0,1.0,0.0,0.0]
[1776908893792,89.69,78261.9,0.0,1.0,0.0,0.0]
[1776908894800,89.69,78263.92,0.0,1.0,0.0,0.0]
[1776908895942,89.69,78263.92,0.0,1.0,0.0,0.0]
[1776908895971,89.69,78260.89,0.0,1.0,0.0,0.0]
[1776908896410,89.69,78260.89,0.0,1.0,0.0,0.0]
[1776908896441,89.69,78260.89,0.0,1.0,0.0,0.0]
[1776908896812,89.69,78259.75,0.0,1.0,0.0,0.0]
[1776908897820,89.69,78258.06,0.0,1.0,0.0,0.0]
[1776908898827,89.69,78256.96,0.0,1.0,0.0,0.0]
[1776908899084,89.69,78256.96,0.0,1.0,0.0,0.0]
[1776908899139,89.69,78256.96,0.0,1.0,0.0,0.0]
[1776908899196,89.69,78256.96,0.0,1.0,0.0,0.0]
[1776908899834,89.69,78258.82,0.0,1.0,0.0,0.0]
[1776908902636,89.69,78259.1,0.0,1.0,0.0,0.0]
[1776908902870,89.69,78289.66,0.0,1.0,0.0,0.0]
[1776908903873,89.69,78301.73,0.0,1.0,0.0,0.0]
[1776908904880,89.69,78299.61,0.0,1.0,0.0,0.0]
[1776908905887,89.69,78299.39,0.0,1.0,0.0,0.0]
[1776908906338,89.69,78299.39,0.0,1.0,0.0,0.0]
[1776908907901,89.69,78300.46,0.0,1.0,0.0,0.0]
[1776908911929,89.69,78301.13,0.0,1.0,0.0,0.0]
[1776908912165,89.69,78301.13,0.0,1.0,0.0,0.0]
[1776908912192,89.69,78301.13,0.0,1.0,0.0,0.0]
[1776908912936,89.69,78302.6,0.0,1.0,0.0,0.0]
[1776908914950,89.69,78303.61,0.0,1.0,0.0,0.0]
[1776908919985,89.69,78303.69,0.0,1.0,0.0,0.0]
[1776908920991,89.69,78298.14,0.0,1.0,0.0,0.0]
[1776908922000,89.69,78295.55,0.0,1.0,0.0,0.0]
[1776908923005,89.69,78300.44,0.0,1.0,0.0,0.0]
[1776908923304,89.69,78300.44,0.0,1.0,0.0,0.0]
[1776908923446,89.69,78300.44,0.0,1.0,0.0,0.0]
[1776908924014,89.69,78303.46,0.0,1.0,0.0,0.0]
[1776908927036,89.69,78305.75,0.0,1.0,0.0,0.0]
[1776908928300,89.69,78305.75,0.0,1.0,0.0,0.0]
[1776908928445,89.69,78305.75,0.0,1.0,0.0,0.0]
[1776908928539,89.69,78310.07,0.0,1.0,0.0,0.0]
[1776908929466,89.69,78310.07,0.0,1.0,0.0,0.0]
[1776908929691,89.69,78310.07,0.0,1.0,0.0,0.0]
[1776908929693,89.69,78309.73,0.0,1.0,0.0,0.0]
[1776908930056,89.69,78305.43,0.0,1.0,0.0,0.0]
[1776908931063,89.69,78307.07,0.0,1.0,0.0,0.0]
[1776908933069,89.69,78306.84,0.0,1.0,0.0,0.0]
[1776908933197,89.69,78306.84,0.0,1.0,0.0,0.0]
[1776908933224,89.69,78307.89,0.0,1.0,0.0,0.0]
[1776908937344,89.69,78308.02,0.0,1.0,0.0,0.0]
[1776908937448,89.69,78308.02,0.0,1.0,0.0,0.0]
[1776908937773,89.69,78308.02,0.0,1.0,0.0,0.0]
[1776908937942,89.69,78308.02,0.0,1.0,0.0,0.0]
[1776908937969,89.69,78308.77,0.0,1.0,0.0,0.0]
[1776908939119,89.69,78307.12,0.0,1.0,0.0,0.0]
[1776908941563,89.69,78307.46,0.0,1.0,0.0,0.0]
[1776908941700,89.69,78307.46,0.0,1.0,0.0,0.0]
[1776908941765,89.69,78312.2,0.0,1.0,0.0,0.0]
[1776908942142,89.69,78314.51,0.0,1.0,0.0,0.0]
[1776908945079,89.69,78314.39,0.0,1.0,0.0,0.0]
[1776908945184,89.69,78314.39,0.0,1.0,0.0,0.0]
[1776908945194,89.69,78314.39,0.0,1.0,0.0,0.0]
[1776908945285,89.69,78314.29,0.0,1.0,0.0,0.0]
[1776908946170,89.69,78321.94,0.0,1.0,0.0,0.0]
[1776908948792,89.69,78322.85,0.0,1.0,0.0,0.0]
[1776908948944,89.69,78322.85,0.0,1.0,0.0,0.0]
[1776908949041,89.69,78322.49,0.0,1.0,0.0,0.0]
[1776908950477,89.69,78322.25,0.0,1.0,0.0,0.0]
[1776908950692,89.69,78322.25,0.0,1.0,0.0,0.0]
[1776908953219,89.69,78321.7,0.0,1.0,0.0,0.0]
[1776908955006,89.69,78321.7,0.0,1.0,0.0,0.0]
[1776908955038,89.69,78319.97,0.0,1.0,0.0,0.0]
[1776908955200,89.69,78319.97,0.0,1.0,0.0,0.0]
[1776908955233,89.69,78315.69,0.0,1.0,0.0,0.0]
[1776908956172,89.69,78315.69,0.0,1.0,0.0,0.0]
[1776908956202,89.69,78315.69,0.0,1.0,0.0,0.0]
[1776908956240,89.69,78317.4,0.0,1.0,0.0,0.0]
[1776908957246,89.69,78320.18,0.0,1.0,0.0,0.0]
[1776908958254,89.69,78324.89,0.0,1.0,0.0,0.0]
[1776908959459,89.69,78324.89,0.0,1.0,0.0,0.0]
[1776908959698,89.69,78324.89,0.0,1.0,0.0,0.0]
[1776908959745,89.69,78330.54,0.0,1.0,0.0,0.0]
[1776908961275,89.69,78331.48,0.0,1.0,0.0,0.0]
[1776908962282,89.69,78340.06,0.0,1.0,0.0,0.0]
[1776908963289,89.69,78355.78,0.0,1.0,0.0,0.0]
[1776908964296,89.69,78361.01,0.0,1.0,0.0,0.0]
[1776908965303,89.69,78366.03,0.0,1.0,0.0,0.0]
[1776908966310,89.69,78363.19,0.0,1.0,0.0,0.0]
[1776908968324,89.69,78367.5,0.0,1.0,0.0,0.0]
[1776908969331,89.69,78371.76,0.0,1.0,0.0,0.0]
[1776908970337,89.69,78380.99,0.0,1.0,0.0,0.0]
[1776908971345,89.69,78381.9,0.0,1.0,0.0,0.0]
[1776908972352,89.69,78380.73,0.0,1.0,0.0,0.0]
[1776908975372,89.69,78388.73,0.0,1.0,0.0,0.0]
[1776908976379,89.69,78397.2,0.0,1.0,0.0,0.0]
[1776908977387,89.69,78399.77,0.0,1.0,0.0,0.0]
[1776908979401,89.69,78397.24,0.0,1.0,0.0,0.0]
[1776908980408,89.69,78398.42,0.0,1.0,0.0,0.0]
[1776908981240,89.69,78398.42,0.0,1.0,0.0,0.0]
[1776908981444,89.69,78398.42,0.0,1.0,0.0,0.0]
[1776908982212,89.69,78398.84,0.0,1.0,0.0,0.0]
[1776908982444,89.69,78398.84,0.0,1.0,0.0,0.0]
[1776908982537,89.69,78399.28,0.0,1.0,0.0,0.0]
[1776908985443,89.69,78397.39,0.0,1.0,0.0,0.0]
[1776908990477,89.69,78401.95,0.0,1.0,0.0,0.0]
[1776908991976,89.69,78401.95,0.0,1.0,0.0,0.0]
[1776908992038,89.69,78404.71,0.0,1.0,0.0,0.0]
[1776908992195,89.69,78404.71,0.0,1.0,0.0,0.0]
[1776908992492,89.69,78406.08,0.0,1.0,0.0,0.0]
[1776908993499,89.69,78408.16,0.0,1.0,0.0,0.0]
[1776908995181,89.69,78408.78,0.0,1.0,0.0,0.0]
[1776908995183,89.69,78408.78,0.0,1.0,0.0,0.0]
[1776908995191,89.69,78408.78,0.0,1.0,0.0,0.0]
[1776908995437,89.69,78408.78,0.0,1.0,0.0,0.0]
[1776908995513,89.69,78408.65,0.0,1.0,0.0,0.0]
[1776908996520,89.69,78407.6,0.0,1.0,0.0,0.0]
[1776908998534,89.69,78409.69,0.0,1.0,0.0,0.0]
[1776909000515,89.69,78409.59,0.0,1.0,0.0,0.0]
[1776909000694,89.69,78409.59,0.0,1.0,0.0,0.0]
[1776909000793,89.69,78408.62,0.0,1.0,0.0,0.0]
[1776909001555,89.69,78400.97,0.0,1.0,0.0,0.0]
[1776909003087,89.69,78400.97,0.0,1.0,0.0,0.0]
[1776909002562,89.69,78394.3,0.0,1.0,0.0,0.0]
[1776909003221,89.69,78394.3,0.0,1.0,0.0,0.0]
[1776909003569,89.69,78391.52,0.0,1.0,0.0,0.0]
[1776909004715,89.69,78391.52,0.0,1.0,0.0,0.0]
[1776909004945,89.69,78391.52,0.0,1.0,0.0,0.0]
[1776909004982,89.69,78393.89,0.0,1.0,0.0,0.0]
[1776909006590,89.69,78397.29,0.0,1.0,0.0,0.0]
[1776909007205,89.69,78397.29,0.0,1.0,0.0,0.0]
[1776909007598,89.69,78401.77,0.0,1.0,0.0,0.0]
[1776909008605,89.69,78403.15,0.0,1.0,0.0,0.0]
[1776909009612,89.69,78404.99,0.0,1.0,0.0,0.0]
[1776909010419,89.69,78404.99,0.0,1.0,0.0,0.0]
[1776909010448,89.69,78404.99,0.0,1.0,0.0,0.0]
[1776909010619,89.69,78409.93,0.0,1.0,0.0,0.0]
[1776909015036,89.69,78410.21,0.0,1.0,0.0,0.0]
[1776909015197,89.69,78410.37,0.0,1.0,0.0,0.0]
[1776909018676,89.69,78411.27,0.0,1.0,0.0,0.0]
[1776909019683,89.69,78415.91,0.0,1.0,0.0,0.0]
[1776909021135,89.69,78414.24,0.0,1.0,0.0,0.0]
[1776909021189,89.69,78414.24,0.0,1.0,0.0,0.0]
[1776909021696,89.69,78410.36,0.0,1.0,0.0,0.0]
[1776909022283,89.69,78410.36,0.0,1.0,0.0,0.0]
[1776909022447,89.69,78410.36,0.0,1.0,0.0,0.0]
[1776909022704,89.69,78410.59,0.0,1.0,0.0,0.0]
[1776909023711,89.69,78409.55,0.0,1.0,0.0,0.0]
[1776909024719,89.69,78406.49,0.0,1.0,0.0,0.0]
[1776909025535,89.69,78406.49,0.0,1.0,0.0,0.0]
[1776909025732,89.69,78402.64,0.0,1.0,0.0,0.0]
[1776909026734,89.69,78385.09,0.0,1.0,0.0,0.0]
[1776909028069,89.69,78385.09,0.0,1.0,0.0,0.0]
[1776909028112,89.69,78380.15,0.0,1.0,0.0,0.0]
[1776909028749,89.69,78377.81,0.0,1.0,0.0,0.0]
[1776909032159,89.69,78380.93,0.0,1.0,0.0,0.0]
[1776909032776,89.69,78384.25,0.0,1.0,0.0,0.0]
[1776909033784,89.69,78380.29,0.0,1.0,0.0,0.0]
[1776909034791,89.69,78378.11,0.0,1.0,0.0,0.0]
[1776909036129,89.69,78376.27,0.0,1.0,0.0,0.0]
[1776909036805,89.69,78375.15,0.0,1.0,0.0,0.0]
[1776909038205,89.69,78374.87,0.0,1.0,0.0,0.0]
[1776909041840,89.69,78371.89,0.0,1.0,0.0,0.0]
[1776909042847,89.69,78369.61,0.0,1.0,0.0,0.0]
[1776909043194,89.69,78369.61,0.0,1.0,0.0,0.0]
[1776909043446,89.69,78369.61,0.0,1.0,0.0,0.0]
[1776909043854,89.69,78368.9,0.0,1.0,0.0,0.0]
[1776909045868,89.69,78373.2,0.0,1.0,0.0,0.0]
[1776909046875,89.69,78374.83,0.0,1.0,0.0,0.0]
[1776909047745,89.69,78374.83,0.0,1.0,0.0,0.0]
[1776909047938,89.69,78374.83,0.0,1.0,0.0,0.0]
[1776909051265,89.69,78375.04,0.0,1.0,0.0,0.0]
[1776909051442,89.69,78375.04,0.0,1.0,0.0,0.0]
[1776909051751,89.69,78375.04,0.0,1.0,0.0,0.0]
[1776909051943,89.69,78375.04,0.0,1.0,0.0,0.0]
[1776909052044,89.69,78374.61,0.0,1.0,0.0,0.0]
[1776909055938,89.69,78375.54,0.0,1.0,0.0,0.0]
[1776909057473,89.69,78375.09,0.0,1.0,0.0,0.0]
[1776909057692,89.69,78375.09,0.0,1.0,0.0,0.0]
[1776909057952,89.69,78377.23,0.0,1.0,0.0,0.0]
[1776909058962,89.69,78376.24,0.0,1.0,0.0,0.0]
[1776909059713,89.69,78376.24,0.0,1.0,0.0,0.0]
[1776909059944,89.69,78376.24,0.0,1.0,0.0,0.0]
[1776909059969,89.69,78377.29,0.0,1.0,0.0,0.0]
[1776909061983,89.69,78375.53,0.0,1.0,0.0,0.0]
[1776909064483,89.69,78375.4,0.0,1.0,0.0,0.0]
[1776909064693,89.69,78375.4,0.0,1.0,0.0,0.0]
[1776909065003,89.69,78375.4,0.0,1.0,0.0,0.0]
[1776909065190,89.69,78375.4,0.0,1.0,0.0,0.0]
[1776909065009,89.69,78373.85,0.0,1.0,0.0,0.0]
[1776909066011,89.69,78375.15,0.0,1.0,0.0,0.0]
[1776909067018,89.69,78376.48,0.0,1.0,0.0,0.0]
[1776909070040,89.69,78374.97,0.0,1.0,0.0,0.0]
[1776909070387,89.69,78374.97,0.0,1.0,0.0,0.0]
[1776909070448,89.69,78374.97,0.0,1.0,0.0,0.0]
[1776909071046,89.69,78375.6,0.0,1.0,0.0,0.0]
[1776909072053,89.69,78374.14,0.0,1.0,0.0,0.0]
[1776909073093,89.69,78374.14,0.0,1.0,0.0,0.0]
[1776909073203,89.69,78373.83,0.0,1.0,0.0,0.0]
[1776909077088,89.69,78362.65,0.0,1.0,0.0,0.0]
[1776909078095,89.69,78354.2,0.0,1.0,0.0,0.0]
[1776909079103,89.69,78351.39,0.0,1.0,0.0,0.0]
[1776909081117,89.69,78342.28,0.0,1.0,0.0,0.0]
[1776909082124,89.69,78334.64,0.0,1.0,0.0,0.0]
[1776909083131,89.69,78333.75,0.0,1.0,0.0,0.0]
[1776909084138,89.69,78334.92,0.0,1.0,0.0,0.0]
[1776909089172,89.69,78332.67,0.0,1.0,0.0,0.0]
[1776909089503,89.69,78332.67,0.0,1.0,0.0,0.0]
[1776909089691,89.69,78332.67,0.0,1.0,0.0,0.0]
[1776909090180,89.69,78331.71,0.0,1.0,0.0,0.0]
[1776909091187,89.69,78333.06,0.0,1.0,0.0,0.0]
[1776909092194,89.69,78330.43,0.0,1.0,0.0,0.0]
[1776909092368,89.69,78330.43,0.0,1.0,0.0,0.0]
[1776909092440,89.69,78330.43,0.0,1.0,0.0,0.0]
[1776909096222,89.69,78328.62,0.0,1.0,0.0,0.0]
[1776909097260,89.69,78328.62,0.0,1.0,0.0,0.0]
[1776909097437,89.69,78328.62,0.0,1.0,0.0,0.0]
[1776909097538,89.69,78328.69,0.0,1.0,0.0,0.0]
[1776909098236,89.69,78327.26,0.0,1.0,0.0,0.0]
[1776909100372,89.69,78326.55,0.0,1.0,0.0,0.0]
[1776909100441,89.69,78326.55,0.0,1.0,0.0,0.0]
[1776909101257,89.69,78327.53,0.0,1.0,0.0,0.0]
[1776909103271,89.69,78326.59,0.0,1.0,0.0,0.0]
[1776909105656,89.69,78326.42,0.0,1.0,0.0,0.0]
[1776909105696,89.69,78326.42,0.0,1.0,0.0,0.0]
[1776909105789,89.69,78325.5,0.0,1.0,0.0,0.0]
[1776909107104,89.69,78325.5,0.0,1.0,0.0,0.0]
[1776909107195,89.69,78325.5,0.0,1.0,0.0,0.0]
[1776909111327,89.69,78332.02,0.0,1.0,0.0,0.0]
[1776909112560,89.69,78332.02,0.0,1.0,0.0,0.0]
[1776909112692,89.69,78332.02,0.0,1.0,0.0,0.0]
[1776909112792,89.69,78338.22,0.0,1.0,0.0,0.0]
[1776909114115,89.69,78338.22,0.0,1.0,0.0,0.0]
[1776909114198,89.69,78338.22,0.0,1.0,0.0,0.0]
[1776909114214,89.69,78340.14,0.0,1.0,0.0,0.0]
[1776909114348,89.69,78342.2,0.0,1.0,0.0,0.0]
[1776909115365,89.69,78350.37,0.0,1.0,0.0,0.0]
[1776909116367,89.69,78370.92,0.0,1.0,0.0,0.0]
[1776909117374,89.69,78375.49,0.0,1.0,0.0,0.0]
[1776909119388,89.69,78374.31,0.0,1.0,0.0,0.0]
[1776909122409,89.69,78373.41,0.0,1.0,0.0,0.0]
[1776909123416,89.69,78363.11,0.0,1.0,0.0,0.0]
[1776909124423,89.69,78367.51,0.0,1.0,0.0,0.0]
[1776909125767,89.69,78367.51,0.0,1.0,0.0,0.0]
[1776909125948,89.69,78367.51,0.0,1.0,0.0,0.0]
[1776909126003,89.69,78370.04,0.0,1.0,0.0,0.0]
[1776909126438,89.69,78382.43,0.0,1.0,0.0,0.0]
[1776909127443,89.69,78384.69,0.0,1.0,0.0,0.0]
[1776909129458,89.69,78387.02,0.0,1.0,0.0,0.0]
[1776909130870,89.69,78387.02,0.0,1.0,0.0,0.0]
[1776909130941,89.69,78387.02,0.0,1.0,0.0,0.0]
[1776909130971,89.69,78387.84,0.0,1.0,0.0,0.0]
[1776909132479,89.69,78386.94,0.0,1.0,0.0,0.0]
[1776909134493,89.69,78381.96,0.0,1.0,0.0,0.0]
[1776909136147,89.69,78381.96,0.0,1.0,0.0,0.0]
[1776909136199,89.69,78381.96,0.0,1.0,0.0,0.0]
[1776909136171,89.69,78378.99,0.0,1.0,0.0,0.0]
[1776909136507,89.69,78377.75,0.0,1.0,0.0,0.0]
[1776909137385,89.69,78377.75,0.0,1.0,0.0,0.0]
[1776909137440,89.69,78377.75,0.0,1.0,0.0,0.0]
[1776909140232,89.69,78377.44,0.0,1.0,0.0,0.0]
[1776909139527,89.69,78386.31,0.0,1.0,0.0,0.0]
[1776909140436,89.69,78386.31,0.0,1.0,0.0,0.0]
[1776909140535,89.69,78389.94,0.0,1.0,0.0,0.0]
[1776909141894,89.69,78389.94,0.0,1.0,0.0,0.0]
[1776909141945,89.69,78389.94,0.0,1.0,0.0,0.0]
[1776909145570,89.69,78393.65,0.0,1.0,0.0,0.0]
[1776909146484,89.69,78393.65,0.0,1.0,0.0,0.0]
[1776909146688,89.69,78393.65,0.0,1.0,0.0,0.0]
[1776909146789,89.69,78395.51,0.0,1.0,0.0,0.0]
[1776909147584,89.69,78396.34,0.0,1.0,0.0,0.0]
[1776909148434,89.69,78396.34,0.0,1.0,0.0,0.0]
[1776909148695,89.69,78396.34,0.0,1.0,0.0,0.0]
[1776909149598,89.69,78397.77,0.0,1.0,0.0,0.0]
[1776909150604,89.69,78399.29,0.0,1.0,0.0,0.0]
[1776909151612,89.69,78395.7,0.0,1.0,0.0,0.0]
[1776909152467,89.69,78395.7,0.0,1.0,0.0,0.0]
[1776909152695,89.69,78395.7,0.0,1.0,0.0,0.0]
[1776909152797,89.69,78394.81,0.0,1.0,0.0,0.0]
[1776909153626,89.69,78392.58,0.0,1.0,0.0,0.0]
[1776909154632,89.69,78396.31,0.0,1.0,0.0,0.0]
[1776909155738,89.69,78396.31,0.0,1.0,0.0,0.0]
[1776909155938,89.69,78396.31,0.0,1.0,0.0,0.0]
[1776909156038,89.69,78397.94,0.0,1.0,0.0,0.0]
[1776909157207,89.69,78397.94,0.0,1.0,0.0,0.0]
[1776909157251,89.69,78403.74,0.0,1.0,0.0,0.0]
[1776909157440,89.69,78403.74,0.0,1.0,0.0,0.0]
[1776909157654,89.69,78405.73,0.0,1.0,0.0,0.0]
[1776909158529,89.69,78405.73,0.0,1.0,0.0,0.0]
[1776909158696,89.69,78405.73,0.0,1.0,0.0,0.0]
[1776909158712,89.69,78406.65,0.0,1.0,0.0,0.0]
[1776909162688,89.69,78410.45,0.0,1.0,0.0,0.0]
[1776909163696,89.69,78423.64,0.0,1.0,0.0,0.0]
[1776909164703,89.69,78427.26,0.0,1.0,0.0,0.0]
[1776909167070,89.69,78426.58,0.0,1.0,0.0,0.0]
[1776909167188,89.69,78426.58,0.0,1.0,0.0,0.0]
[1776909167283,89.69,78426.64,0.0,1.0,0.0,0.0]
[1776909168731,89.69,78431.26,0.0,1.0,0.0,0.0]
[1776909170703,89.69,78431.75,0.0,1.0,0.0,0.0]
[1776909170943,89.69,78431.75,0.0,1.0,0.0,0.0]
[1776909171752,89.69,78438.69,0.0,1.0,0.0,0.0]
[1776909172759,89.69,78439.54,0.0,1.0,0.0,0.0]
[1776909174773,89.69,78443.78,0.0,1.0,0.0,0.0]
[1776909175780,89.69,78449.4,0.0,1.0,0.0,0.0]
[1776909177793,89.69,78448.47,0.0,1.0,0.0,0.0]
[1776909178756,89.69,78448.47,0.0,1.0,0.0,0.0]
[1776909178936,89.69,78448.47,0.0,1.0,0.0,0.0]
[1776909178991,89.69,78449.25,0.0,1.0,0.0,0.0]
[1776909179808,89.69,78454.44,0.0,1.0,0.0,0.0]
[1776909180814,89.69,78456.54,0.0,1.0,0.0,0.0]
[1776909181822,89.69,78453.64,0.0,1.0,0.0,0.0]
[1776909182829,89.69,78448.02,0.0,1.0,0.0,0.0]
[1776909183523,89.69,78448.02,0.0,1.0,0.0,0.0]
[1776909183701,89.69,78448.02,0.0,1.0,0.0,0.0]
[1776909183836,89.69,78448.55,0.0,1.0,0.0,0.0]
[1776909184960,89.69,78448.55,0.0,1.0,0.0,0.0]
[1776909185195,89.69,78448.55,0.0,1.0,0.0,0.0]
[1776909185851,89.69,78447.24,0.0,1.0,0.0,0.0]
[1776909186859,89.69,78448.78,0.0,1.0,0.0,0.0]
[1776909189155,89.69,78448.16,0.0,1.0,0.0,0.0]
[1776909189190,89.69,78448.16,0.0,1.0,0.0,0.0]
[1776909190446,89.69,78447.16,0.0,1.0,0.0,0.0]
[1776909190691,89.69,78447.16,0.0,1.0,0.0,0.0]
[1776909190886,89.69,78450.42,0.0,1.0,0.0,0.0]
[1776909191893,89.69,78448.02,0.0,1.0,0.0,0.0]
[1776909192367,89.69,78448.02,0.0,1.0,0.0,0.0]
[1776909192440,89.69,78448.02,0.0,1.0,0.0,0.0]
[1776909193906,89.69,78449.55,0.0,1.0,0.0,0.0]
[1776909194913,89.69,78453.63,0.0,1.0,0.0,0.0]
[1776909196111,89.69,78453.63,0.0,1.0,0.0,0.0]
[1776909196191,89.69,78453.63,0.0,1.0,0.0,0.0]
[1776909196256,89.69,78457.55,0.0,1.0,0.0,0.0]
[1776909197428,89.69,78457.78,0.0,1.0,0.0,0.0]
[1776909197440,89.69,78457.78,0.0,1.0,0.0,0.0]
[1776909197935,89.69,78455.85,0.0,1.0,0.0,0.0]
[1776909198942,89.69,78453.41,0.0,1.0,0.0,0.0]
[1776909200246,89.69,78453.41,0.0,1.0,0.0,0.0]
[1776909199949,89.69,78455.6,0.0,1.0,0.0,0.0]
[1776909200443,89.69,78455.6,0.0,1.0,0.0,0.0]
[1776909202027,89.69,78455.07,0.0,1.0,0.0,0.0]
[1776909202195,89.69,78455.07,0.0,1.0,0.0,0.0]
[1776909202245,89.69,78454.28,0.0,1.0,0.0,0.0]
[1776909202970,89.69,78451.58,0.0,1.0,0.0,0.0]
[1776909203977,89.69,78453.77,0.0,1.0,0.0,0.0]
[1776909204983,89.69,78456.62,0.0,1.0,0.0,0.0]
[1776909206161,89.69,78456.62,0.0,1.0,0.0,0.0]
[1776909206212,89.69,78456.62,0.0,1.0,0.0,0.0]
[1776909206262,89.69,78457.45,0.0,1.0,0.0,0.0]
[1776909206997,89.69,78456.16,0.0,1.0,0.0,0.0]
[1776909210019,89.69,78455.28,0.0,1.0,0.0,0.0]
[1776909211026,89.69,78454.62,0.0,1.0,0.0,0.0]
[1776909212271,89.69,78454.62,0.0,1.0,0.0,0.0]
[1776909212442,89.69,78454.36,0.0,1.0,0.0,0.0]
[1776909213040,89.69,78455.17,0.0,1.0,0.0,0.0]
[1776909214047,89.69,78453.21,0.0,1.0,0.0,0.0]
[1776909214679,89.69,78453.21,0.0,1.0,0.0,0.0]
[1776909214694,89.69,78453.21,0.0,1.0,0.0,0.0]
[1776909215054,89.69,78454.13,0.0,1.0,0.0,0.0]
[1776909217068,89.69,78449.13,0.0,1.0,0.0,0.0]
[1776909217523,89.69,78449.13,0.0,1.0,0.0,0.0]
[1776909217740,89.69,78449.13,0.0,1.0,0.0,0.0]
[1776909218075,89.69,78437.13,0.0,1.0,0.0,0.0]
[1776909219081,89.69,78438.13,0.0,1.0,0.0,0.0]
[1776909220089,89.69,78437.22,0.0,1.0,0.0,0.0]
[1776909221097,89.69,78430.4,0.0,1.0,0.0,0.0]
[1776909222104,89.69,78429.06,0.0,1.0,0.0,0.0]
[1776909222578,89.69,78429.06,0.0,1.0,0.0,0.0]
[1776909222693,89.69,78429.06,0.0,1.0,0.0,0.0]
[1776909225125,89.69,78428.04,0.0,1.0,0.0,0.0]
[1776909226131,89.69,78428.89,0.0,1.0,0.0,0.0]
[1776909228146,89.69,78426.51,0.0,1.0,0.0,0.0]
[1776909230160,89.69,78425.55,0.0,1.0,0.0,0.0]
[1776909230757,89.69,78425.55,0.0,1.0,0.0,0.0]
[1776909230941,89.69,78425.55,0.0,1.0,0.0,0.0]
[1776909231167,89.69,78424.31,0.0,1.0,0.0,0.0]
[1776909232202,89.69,78424.31,0.0,1.0,0.0,0.0]
[1776909232302,89.69,78425.78,0.0,1.0,0.0,0.0]
[1776909233181,89.69,78426.94,0.0,1.0,0.0,0.0]
[1776909234187,89.69,78425.48,0.0,1.0,0.0,0.0]
[1776909235575,89.69,78425.8,0.0,1.0,0.0,0.0]
[1776909235695,89.69,78425.8,0.0,1.0,0.0,0.0]
[1776909236202,89.69,78428.23,0.0,1.0,0.0,0.0]
[1776909238215,89.69,78427.1,0.0,1.0,0.0,0.0]
[1776909241237,89.69,78422.98,0.0,1.0,0.0,0.0]
[1776909242163,89.69,78422.98,0.0,1.0,0.0,0.0]
[1776909242194,89.69,78422.98,0.0,1.0,0.0,0.0]
[1776909243466,89.69,78424.22,0.0,1.0,0.0,0.0]
[1776909243698,89.69,78424.22,0.0,1.0,0.0,0.0]
[1776909244257,89.69,78425.62,0.0,1.0,0.0,0.0]
[1776909246204,89.69,78425.5,0.0,1.0,0.0,0.0]
[1776909246272,89.69,78424.48,0.0,1.0,0.0,0.0]
[1776909246441,89.69,78424.48,0.0,1.0,0.0,0.0]
[1776909248286,89.69,78425.9,0.0,1.0,0.0,0.0]
[1776909249332,89.69,78425.9,0.0,1.0,0.0,0.0]
[1776909249335,89.69,78427.92,0.0,1.0,0.0,0.0]
[1776909249448,89.69,78427.92,0.0,1.0,0.0,0.0]
[1776909250110,89.69,78427.92,0.0,1.0,0.0,0.0]
[1776909250193,89.69,78427.92,0.0,1.0,0.0,0.0]
[1776909251307,89.69,78407.86,0.0,1.0,0.0,0.0]
[1776909252316,89.69,78400.04,0.0,1.0,0.0,0.0]
[1776909255337,89.69,78398.72,0.0,1.0,0.0,0.0]
[1776909256692,89.69,78399.46,0.0,1.0,0.0,0.0]
[1776909256938,89.69,78399.46,0.0,1.0,0.0,0.0]
[1776909257351,89.69,78403.61,0.0,1.0,0.0,0.0]
[1776909258391,89.69,78403.61,0.0,1.0,0.0,0.0]
[1776909258444,89.69,78403.53,0.0,1.0,0.0,0.0]
[1776909259365,89.69,78405.46,0.0,1.0,0.0,0.0]
[1776909260372,89.69,78408.68,0.0,1.0,0.0,0.0]
[1776909261379,89.69,78410.55,0.0,1.0,0.0,0.0]
[1776909262830,89.69,78410.99,0.0,1.0,0.0,0.0]
[1776909262939,89.69,78410.99,0.0,1.0,0.0,0.0]
[1776909263392,89.69,78412.56,0.0,1.0,0.0,0.0]
[1776909264400,89.69,78408.14,0.0,1.0,0.0,0.0]
[1776909265882,89.69,78408.14,0.0,1.0,0.0,0.0]
[1776909265938,89.69,78408.14,0.0,1.0,0.0,0.0]
[1776909265978,89.69,78408.14,0.0,1.0,0.0,0.0]
[1776909266192,89.69,78408.14,0.0,1.0,0.0,0.0]
[1776909266292,89.69,78407.71,0.0,1.0,0.0,0.0]
[1776909267422,89.69,78405.81,0.0,1.0,0.0,0.0]
[1776909269436,89.69,78404.19,0.0,1.0,0.0,0.0]
[1776909270426,89.69,78404.19,0.0,1.0,0.0,0.0]
[1776909270438,89.69,78404.19,0.0,1.0,0.0,0.0]
[1776909270443,89.69,78405.53,0.0,1.0,0.0,0.0]
[1776909271450,89.69,78403.86,0.0,1.0,0.0,0.0]
[1776909273362,89.69,78403.86,0.0,1.0,0.0,0.0]
[1776909272457,89.69,78395.79,0.0,1.0,0.0,0.0]
[1776909273440,89.69,78395.79,0.0,1.0,0.0,0.0]
[1776909273464,89.69,78393.81,0.0,1.0,0.0,0.0]
[1776909274482,89.69,78393.81,0.0,1.0,0.0,0.0]
[1776909274690,89.69,78393.81,0.0,1.0,0.0,0.0]
[1776909274790,89.69,78393.39,0.0,1.0,0.0,0.0]
[1776909275477,89.69,78394.43,0.0,1.0,0.0,0.0]
[1776909276485,89.69,78393.13,0.0,1.0,0.0,0.0]
[1776909279507,89.69,78390.81,0.0,1.0,0.0,0.0]
[1776909280514,89.69,78386.12,0.0,1.0,0.0,0.0]
[1776909281524,89.69,78373.79,0.0,1.0,0.0,0.0]
[1776909282535,89.69,78366.64,0.0,1.0,0.0,0.0]
[1776909283542,89.69,78363.93,0.0,1.0,0.0,0.0]
[1776909284549,89.69,78362.31,0.0,1.0,0.0,0.0]
[1776909285556,89.69,78364.09,0.0,1.0,0.0,0.0]
[1776909286563,89.69,78359.58,0.0,1.0,0.0,0.0]
[1776909288590,89.69,78360.17,0.0,1.0,0.0,0.0]
[1776909288699,89.69,78360.17,0.0,1.0,0.0,0.0]
[1776909288798,89.69,78362.0,0.0,1.0,0.0,0.0]
[1776909289584,89.69,78362.98,0.0,1.0,0.0,0.0]
[1776909290591,89.69,78368.59,0.0,1.0,0.0,0.0]
[1776909292323,89.69,78368.59,0.0,1.0,0.0,0.0]
[1776909292420,89.69,78374.19,0.0,1.0,0.0,0.0]
[1776909292441,89.69,78374.19,0.0,1.0,0.0,0.0]
[1776909293556,89.69,78374.46,0.0,1.0,0.0,0.0]
[1776909293705,89.69,78374.46,0.0,1.0,0.0,0.0]
[1776909293794,89.69,78373.94,0.0,1.0,0.0,0.0]
[1776909298950,89.69,78373.07,0.0,1.0,0.0,0.0]
[1776909299197,89.69,78373.07,0.0,1.0,0.0,0.0]
[1776909300661,89.69,78375.61,0.0,1.0,0.0,0.0]
[1776909302396,89.69,78375.61,0.0,1.0,0.0,0.0]
[1776909302407,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776909302445,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776909302545,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776909302694,89.69,78377.8,0.0,1.0,0.0,0.0]
[1776909302782,89.69,78377.11,0.0,1.0,0.0,0.0]
[1776909304695,89.69,78377.79,0.0,1.0,0.0,0.0]
[1776909304938,89.69,78377.79,0.0,1.0,0.0,0.0]
[1776909305034,89.69,78382.26,0.0,1.0,0.0,0.0]
[1776909305702,89.69,78386.52,0.0,1.0,0.0,0.0]
[1776909306712,89.69,78393.75,0.0,1.0,0.0,0.0]
[1776909307529,89.69,78393.75,0.0,1.0,0.0,0.0]
[1776909307691,89.69,78393.75,0.0,1.0,0.0,0.0]
[1776909307719,89.69,78399.34,0.0,1.0,0.0,0.0]
[1776909309214,89.69,78399.34,0.0,1.0,0.0,0.0]
[1776909309439,89.69,78399.34,0.0,1.0,0.0,0.0]
[1776909309292,89.69,78400.65,0.0,1.0,0.0,0.0]
[1776909312754,89.69,78404.88,0.0,1.0,0.0,0.0]
[1776909313761,89.69,78406.17,0.0,1.0,0.0,0.0]
[1776909315505,89.69,78406.62,0.0,1.0,0.0,0.0]
[1776909315692,89.69,78406.62,0.0,1.0,0.0,0.0]
[1776909320185,89.69,78408.02,0.0,1.0,0.0,0.0]
[1776909320447,89.69,78408.02,0.0,1.0,0.0,0.0]
[1776909320233,89.69,78410.06,0.0,1.0,0.0,0.0]
[1776909320525,89.69,78410.06,0.0,1.0,0.0,0.0]
[1776909320697,89.69,78410.06,0.0,1.0,0.0,0.0]
[1776909320810,89.69,78410.77,0.0,1.0,0.0,0.0]
[1776909322824,89.69,78406.12,0.0,1.0,0.0,0.0]
[1776909323862,89.69,78406.12,0.0,1.0,0.0,0.0]
[1776909323939,89.69,78406.12,0.0,1.0,0.0,0.0]
[1776909323956,89.69,78402.95,0.0,1.0,0.0,0.0]
[1776909328267,89.69,78402.84,0.0,1.0,0.0,0.0]
[1776909328442,89.69,78402.84,0.0,1.0,0.0,0.0]
[1776909328307,89.69,78403.25,0.0,1.0,0.0,0.0]
[1776909331821,89.69,78403.33,0.0,1.0,0.0,0.0]
[1776909331940,89.69,78403.33,0.0,1.0,0.0,0.0]
[1776909332039,89.69,78403.46,0.0,1.0,0.0,0.0]
[1776909333901,89.69,78401.24,0.0,1.0,0.0,0.0]
[1776909334988,89.69,78401.24,0.0,1.0,0.0,0.0]
[1776909335195,89.69,78401.24,0.0,1.0,0.0,0.0]
[1776909335297,89.69,78399.44,0.0,1.0,0.0,0.0]
[1776909337959,89.69,78399.12,0.0,1.0,0.0,0.0]
[1776909338191,89.69,78399.12,0.0,1.0,0.0,0.0]
[1776909338289,89.69,78401.45,0.0,1.0,0.0,0.0]
[1776909339945,89.69,78393.35,0.0,1.0,0.0,0.0]
[1776909340953,89.69,78388.89,0.0,1.0,0.0,0.0]
[1776909341960,89.69,78392.27,0.0,1.0,0.0,0.0]
[1776909342619,89.69,78392.27,0.0,1.0,0.0,0.0]
[1776909342696,89.69,78392.27,0.0,1.0,0.0,0.0]
[1776909342967,89.69,78393.5,0.0,1.0,0.0,0.0]
[1776909343974,89.69,78392.42,0.0,1.0,0.0,0.0]
[1776909345347,89.69,78386.94,0.0,1.0,0.0,0.0]
[1776909345988,89.69,78377.93,0.0,1.0,0.0,0.0]
[1776909347015,89.69,78377.93,0.0,1.0,0.0,0.0]
[1776909347203,89.69,78377.93,0.0,1.0,0.0,0.0]
[1776909347235,89.69,78378.45,0.0,1.0,0.0,0.0]
[1776909348102,89.69,78379.36,0.0,1.0,0.0,0.0]
[1776909350192,89.69,78379.07,0.0,1.0,0.0,0.0]
[1776909351022,89.69,78373.41,0.0,1.0,0.0,0.0]
[1776909353349,89.69,78372.52,0.0,1.0,0.0,0.0]
[1776909353442,89.69,78372.52,0.0,1.0,0.0,0.0]
[1776909353439,89.69,78368.17,0.0,1.0,0.0,0.0]
[1776909353913,89.69,78368.17,0.0,1.0,0.0,0.0]
[1776909353941,89.69,78368.17,0.0,1.0,0.0,0.0]
[1776909354044,89.69,78366.88,0.0,1.0,0.0,0.0]
[1776909358071,89.69,78368.42,0.0,1.0,0.0,0.0]
[1776909359079,89.69,78369.59,0.0,1.0,0.0,0.0]
[1776909360023,89.69,78369.59,0.0,1.0,0.0,0.0]
[1776909360199,89.69,78369.59,0.0,1.0,0.0,0.0]
[1776909360292,89.69,78369.37,0.0,1.0,0.0,0.0]
[1776909361181,89.69,78369.37,0.0,1.0,0.0,0.0]
[1776909361192,89.69,78369.37,0.0,1.0,0.0,0.0]
[1776909364114,89.69,78375.45,0.0,1.0,0.0,0.0]
[1776909365121,89.69,78381.39,0.0,1.0,0.0,0.0]
[1776909365744,89.69,78381.39,0.0,1.0,0.0,0.0]
[1776909365938,89.69,78381.39,0.0,1.0,0.0,0.0]
[1776909366128,89.69,78381.13,0.0,1.0,0.0,0.0]
[1776909366550,89.69,78381.13,0.0,1.0,0.0,0.0]
[1776909366704,89.69,78381.13,0.0,1.0,0.0,0.0]
[1776909367135,89.69,78382.89,0.0,1.0,0.0,0.0]
[1776909372507,89.69,78383.25,0.0,1.0,0.0,0.0]
[1776909372170,89.69,78382.15,0.0,1.0,0.0,0.0]
[1776909372689,89.69,78382.15,0.0,1.0,0.0,0.0]
[1776909373437,89.69,78382.15,0.0,1.0,0.0,0.0]
[1776909373177,89.69,78382.08,0.0,1.0,0.0,0.0]
[1776909373697,89.69,78382.08,0.0,1.0,0.0,0.0]
[1776909374184,89.69,78383.29,0.0,1.0,0.0,0.0]
[1776909376198,89.69,78384.87,0.0,1.0,0.0,0.0]
[1776909377511,89.69,78384.87,0.0,1.0,0.0,0.0]
[1776909377514,89.69,78384.19,0.0,1.0,0.0,0.0]
[1776909377696,89.69,78384.19,0.0,1.0,0.0,0.0]
[1776909378105,89.69,78384.19,0.0,1.0,0.0,0.0]
[1776909378197,89.69,78384.19,0.0,1.0,0.0,0.0]
[1776909383441,89.69,78383.49,0.0,1.0,0.0,0.0]
[1776909383702,89.69,78383.35,0.0,1.0,0.0,0.0]
[1776909383818,89.69,78383.35,0.0,1.0,0.0,0.0]
[1776909383939,89.69,78383.35,0.0,1.0,0.0,0.0]
[1776909384253,89.69,78384.87,0.0,1.0,0.0,0.0]
[1776909387445,89.69,78385.27,0.0,1.0,0.0,0.0]
[1776909387275,89.69,78382.92,0.0,1.0,0.0,0.0]
[1776909387692,89.69,78382.92,0.0,1.0,0.0,0.0]
[1776909388282,89.69,78380.1,0.0,1.0,0.0,0.0]
[1776909388530,89.69,78380.1,0.0,1.0,0.0,0.0]
[1776909388691,89.69,78380.1,0.0,1.0,0.0,0.0]
[1776909389288,89.69,78377.2,0.0,1.0,0.0,0.0]
[1776909390296,89.69,78374.09,0.0,1.0,0.0,0.0]
[1776909391303,89.69,78372.92,0.0,1.0,0.0,0.0]
[1776909393486,89.69,78373.69,0.0,1.0,0.0,0.0]
[1776909393520,89.69,78372.13,0.0,1.0,0.0,0.0]
[1776909393693,89.69,78372.13,0.0,1.0,0.0,0.0]
[1776909393729,89.69,78372.13,0.0,1.0,0.0,0.0]
[1776909393938,89.69,78372.13,0.0,1.0,0.0,0.0]
[1776909394325,89.69,78371.25,0.0,1.0,0.0,0.0]
[1776909396339,89.69,78370.37,0.0,1.0,0.0,0.0]
[1776909398354,89.69,78371.56,0.0,1.0,0.0,0.0]
[1776909400368,89.69,78372.98,0.0,1.0,0.0,0.0]
[1776909400589,89.69,78372.98,0.0,1.0,0.0,0.0]
[1776909400695,89.69,78372.98,0.0,1.0,0.0,0.0]
[1776909401105,89.69,78372.98,0.0,1.0,0.0,0.0]
[1776909401193,89.69,78372.98,0.0,1.0,0.0,0.0]
[1776909401375,89.69,78373.58,0.0,1.0,0.0,0.0]
[1776909403388,89.69,78381.97,0.0,1.0,0.0,0.0]
[1776909404396,89.69,78383.7,0.0,1.0,0.0,0.0]
[1776909404738,89.69,78383.7,0.0,1.0,0.0,0.0]
[1776909404844,89.69,78383.7,0.0,1.0,0.0,0.0]
[1776909404939,89.69,78383.7,0.0,1.0,0.0,0.0]
[1776909405403,89.69,78383.49,0.0,1.0,0.0,0.0]
[1776909409431,89.69,78384.31,0.0,1.0,0.0,0.0]
[1776909409968,89.69,78384.31,0.0,1.0,0.0,0.0]
[1776909410192,89.69,78384.31,0.0,1.0,0.0,0.0]
[1776909410438,89.69,78384.47,0.0,1.0,0.0,0.0]
[1776909410584,89.69,78384.47,0.0,1.0,0.0,0.0]
[1776909410697,89.69,78384.47,0.0,1.0,0.0,0.0]
[1776909411445,89.69,78383.11,0.0,1.0,0.0,0.0]
[1776909414466,89.69,78380.96,0.0,1.0,0.0,0.0]
[1776909415473,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776909415825,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776909415940,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776909416292,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776909416440,89.69,78380.03,0.0,1.0,0.0,0.0]
[1776909416480,89.69,78379.87,0.0,1.0,0.0,0.0]
[1776909417487,89.69,78382.19,0.0,1.0,0.0,0.0]
[1776909418493,89.69,78383.08,0.0,1.0,0.0,0.0]
[1776909419501,89.69,78384.69,0.0,1.0,0.0,0.0]
[1776909420180,89.69,78384.69,0.0,1.0,0.0,0.0]
[1776909420194,89.69,78384.69,0.0,1.0,0.0,0.0]
[1776909421515,89.69,78385.63,0.0,1.0,0.0,0.0]
[1776909422306,89.69,78385.63,0.0,1.0,0.0,0.0]
[1776909422437,89.69,78385.63,0.0,1.0,0.0,0.0]
[1776909422522,89.69,78385.91,0.0,1.0,0.0,0.0]
[1776909423529,89.69,78387.05,0.0,1.0,0.0,0.0]
[1776909424536,89.69,78397.35,0.0,1.0,0.0,0.0]
[1776909425543,89.69,78397.8,0.0,1.0,0.0,0.0]
[1776909425856,89.69,78397.8,0.0,1.0,0.0,0.0]
[1776909425945,89.69,78397.8,0.0,1.0,0.0,0.0]
[1776909429571,89.69,78392.48,0.0,1.0,0.0,0.0]
[1776909430681,89.69,78392.48,0.0,1.0,0.0,0.0]
[1776909430697,89.69,78392.48,0.0,1.0,0.0,0.0]
[1776909431351,89.69,78392.48,0.0,1.0,0.0,0.0]
[1776909431439,89.69,78392.48,0.0,1.0,0.0,0.0]
[1776909431538,89.69,78390.32,0.0,1.0,0.0,0.0]
[1776909432592,89.69,78391.3,0.0,1.0,0.0,0.0]
[1776909435715,89.69,78391.23,0.0,1.0,0.0,0.0]
[1776909435941,89.69,78391.23,0.0,1.0,0.0,0.0]
[1776909436443,89.69,78391.23,0.0,1.0,0.0,0.0]
[1776909436537,89.69,78388.87,0.0,1.0,0.0,0.0]
[1776909436697,89.69,78388.87,0.0,1.0,0.0,0.0]
[1776909436798,89.69,78389.69,0.0,1.0,0.0,0.0]
[1776909441654,89.69,78388.5,0.0,1.0,0.0,0.0]
[1776909442766,89.69,78388.5,0.0,1.0,0.0,0.0]
[1776909442940,89.69,78388.5,0.0,1.0,0.0,0.0]
[1776909445288,89.69,78388.63,0.0,1.0,0.0,0.0]
[1776909445441,89.69,78388.63,0.0,1.0,0.0,0.0]
[1776909445450,89.69,78386.65,0.0,1.0,0.0,0.0]
[1776909445683,89.69,78381.01,0.0,1.0,0.0,0.0]
[1776909447272,89.69,78381.01,0.0,1.0,0.0,0.0]
[1776909447440,89.69,78381.01,0.0,1.0,0.0,0.0]
[1776909447506,89.69,78371.08,0.0,1.0,0.0,0.0]
[1776909447699,89.69,78368.3,0.0,1.0,0.0,0.0]
[1776909448706,89.69,78366.71,0.0,1.0,0.0,0.0]
[1776909452197,89.69,78366.89,0.0,1.0,0.0,0.0]
[1776909452442,89.69,78366.89,0.0,1.0,0.0,0.0]
[1776909452541,89.69,78367.85,0.0,1.0,0.0,0.0]
[1776909452636,89.69,78367.85,0.0,1.0,0.0,0.0]
[1776909452692,89.69,78367.85,0.0,1.0,0.0,0.0]
[1776909452734,89.69,78366.75,0.0,1.0,0.0,0.0]
[1776909453741,89.69,78366.05,0.0,1.0,0.0,0.0]
[1776909454748,89.69,78367.42,0.0,1.0,0.0,0.0]
[1776909455755,89.69,78370.76,0.0,1.0,0.0,0.0]
[1776909457556,89.69,78370.76,0.0,1.0,0.0,0.0]
[1776909457709,89.69,78370.54,0.0,1.0,0.0,0.0]
[1776909457848,89.69,78370.54,0.0,1.0,0.0,0.0]
[1776909457943,89.69,78370.54,0.0,1.0,0.0,0.0]
[1776909457987,89.69,78371.58,0.0,1.0,0.0,0.0]
[1776909460790,89.69,78370.27,0.0,1.0,0.0,0.0]
[1776909463811,89.69,78368.47,0.0,1.0,0.0,0.0]
[1776909464818,89.69,78366.68,0.0,1.0,0.0,0.0]
[1776909465989,89.69,78366.68,0.0,1.0,0.0,0.0]
[1776909466191,89.69,78366.68,0.0,1.0,0.0,0.0]
[1776909466236,89.69,78363.71,0.0,1.0,0.0,0.0]
[1776909467844,89.69,78362.62,0.0,1.0,0.0,0.0]
[1776909468851,89.69,78361.88,0.0,1.0,0.0,0.0]
[1776909470421,89.69,78361.88,0.0,1.0,0.0,0.0]
[1776909470440,89.69,78361.88,0.0,1.0,0.0,0.0]
[1776909470520,89.69,78359.6,0.0,1.0,0.0,0.0]
[1776909471331,89.69,78359.6,0.0,1.0,0.0,0.0]
[1776909471441,89.69,78359.6,0.0,1.0,0.0,0.0]
[1776909471539,89.69,78355.76,0.0,1.0,0.0,0.0]
[1776909473885,89.69,78354.22,0.0,1.0,0.0,0.0]
[1776909476906,89.69,78354.9,0.0,1.0,0.0,0.0]
[1776909478521,89.69,78354.9,0.0,1.0,0.0,0.0]
[1776909478545,89.69,78355.54,0.0,1.0,0.0,0.0]
[1776909478695,89.69,78355.54,0.0,1.0,0.0,0.0]
[1776909479205,89.69,78355.54,0.0,1.0,0.0,0.0]
[1776909479438,89.69,78355.54,0.0,1.0,0.0,0.0]
[1776909479452,89.69,78355.18,0.0,1.0,0.0,0.0]
[1776909479929,89.69,78356.07,0.0,1.0,0.0,0.0]
[1776909481292,89.69,78356.75,0.0,1.0,0.0,0.0]
[1776909481945,89.69,78355.05,0.0,1.0,0.0,0.0]
[1776909482951,89.69,78351.66,0.0,1.0,0.0,0.0]
[1776909483830,89.69,78351.66,0.0,1.0,0.0,0.0]
[1776909483939,89.69,78351.66,0.0,1.0,0.0,0.0]
[1776909484155,89.69,78351.66,0.0,1.0,0.0,0.0]
[1776909484190,89.69,78351.66,0.0,1.0,0.0,0.0]
[1776909484256,89.69,78354.12,0.0,1.0,0.0,0.0]
[1776909485971,89.69,78353.05,0.0,1.0,0.0,0.0]
[1776909486978,89.69,78354.18,0.0,1.0,0.0,0.0]
[1776909488048,89.69,78354.18,0.0,1.0,0.0,0.0]
[1776909488201,89.69,78354.18,0.0,1.0,0.0,0.0]
[1776909489999,89.69,78352.93,0.0,1.0,0.0,0.0]
[1776909490813,89.69,78352.93,0.0,1.0,0.0,0.0]
[1776909494027,89.69,78355.27,0.0,1.0,0.0,0.0]
[1776909494642,89.69,78355.27,0.0,1.0,0.0,0.0]
[1776909494691,89.69,78355.27,0.0,1.0,0.0,0.0]
[1776909497048,89.69,78353.84,0.0,1.0,0.0,0.0]
[1776909499063,89.69,78355.04,0.0,1.0,0.0,0.0]
[1776909500070,89.69,78366.63,0.0,1.0,0.0,0.0]
[1776909501181,89.69,78366.63,0.0,1.0,0.0,0.0]
[1776909501446,89.69,78366.63,0.0,1.0,0.0,0.0]
[1776909501545,89.69,78371.59,0.0,1.0,0.0,0.0]
[1776909502084,89.69,78373.68,0.0,1.0,0.0,0.0]
[1776909504097,89.69,78374.25,0.0,1.0,0.0,0.0]
[1776909506245,89.69,78373.88,0.0,1.0,0.0,0.0]
[1776909506439,89.69,78373.88,0.0,1.0,0.0,0.0]
[1776909507119,89.69,78375.68,0.0,1.0,0.0,0.0]
[1776909508126,89.69,78374.13,0.0,1.0,0.0,0.0]
[1776909509133,89.69,78375.0,0.0,1.0,0.0,0.0]
[1776909510356,89.69,78375.0,0.0,1.0,0.0,0.0]
[1776909511528,89.69,78374.57,0.0,1.0,0.0,0.0]
[1776909511537,89.69,78375.73,0.0,1.0,0.0,0.0]
[1776909511692,89.69,78375.73,0.0,1.0,0.0,0.0]
[1776909514199,89.69,78375.75,0.0,1.0,0.0,0.0]
[1776909514293,89.69,78375.12,0.0,1.0,0.0,0.0]
[1776909516002,89.69,78374.4,0.0,1.0,0.0,0.0]
[1776909516194,89.69,78374.4,0.0,1.0,0.0,0.0]
[1776909516292,89.69,78369.92,0.0,1.0,0.0,0.0]
[1776909517189,89.69,78368.0,0.0,1.0,0.0,0.0]
[1776909520289,89.69,78368.13,0.0,1.0,0.0,0.0]
[1776909520445,89.69,78368.13,0.0,1.0,0.0,0.0]
[1776909520626,89.69,78368.13,0.0,1.0,0.0,0.0]
[1776909520547,89.69,78366.05,0.0,1.0,0.0,0.0]
[1776909520695,89.69,78366.05,0.0,1.0,0.0,0.0]
[1776909521217,89.69,78366.04,0.0,1.0,0.0,0.0]
[1776909525246,89.69,78364.44,0.0,1.0,0.0,0.0]
[1776909526287,89.69,78364.44,0.0,1.0,0.0,0.0]
[1776909526443,89.69,78364.44,0.0,1.0,0.0,0.0]
[1776909532294,89.69,78365.88,0.0,1.0,0.0,0.0]
[1776909533301,89.69,78367.64,0.0,1.0,0.0,0.0]
[1776909534018,89.69,78367.64,0.0,1.0,0.0,0.0]
[1776909534197,89.69,78367.64,0.0,1.0,0.0,0.0]
[1776909535548,89.69,78368.01,0.0,1.0,0.0,0.0]
[1776909535649,89.69,78368.55,0.0,1.0,0.0,0.0]
[1776909535694,89.69,78368.55,0.0,1.0,0.0,0.0]
[1776909539329,89.69,78368.84,0.0,1.0,0.0,0.0]
[1776909539439,89.69,78368.84,0.0,1.0,0.0,0.0]
[1776909542365,89.69,78370.79,0.0,1.0,0.0,0.0]
[1776909542974,89.69,78370.79,0.0,1.0,0.0,0.0]
[1776909543187,89.69,78370.79,0.0,1.0,0.0,0.0]
[1776909543372,89.69,78370.15,0.0,1.0,0.0,0.0]
[1776909546022,89.69,78370.34,0.0,1.0,0.0,0.0]
[1776909546193,89.69,78370.34,0.0,1.0,0.0,0.0]
[1776909546393,89.69,78369.26,0.0,1.0,0.0,0.0]
[1776909547399,89.69,78372.13,0.0,1.0,0.0,0.0]
[1776909548407,89.69,78375.34,0.0,1.0,0.0,0.0]
[1776909549493,89.69,78375.34,0.0,1.0,0.0,0.0]
[1776909549609,89.69,78375.34,0.0,1.0,0.0,0.0]
[1776909549691,89.69,78377.1,0.0,1.0,0.0,0.0]
[1776909550420,89.69,78379.41,0.0,1.0,0.0,0.0]
[1776909551427,89.69,78378.45,0.0,1.0,0.0,0.0]
[1776909556587,89.69,78378.38,0.0,1.0,0.0,0.0]
[1776909556689,89.69,78378.38,0.0,1.0,0.0,0.0]
[1776909556625,89.69,78379.9,0.0,1.0,0.0,0.0]
[1776909557693,89.69,78379.9,0.0,1.0,0.0,0.0]
[1776909557470,89.69,78378.59,0.0,1.0,0.0,0.0]
[1776909557944,89.69,78378.59,0.0,1.0,0.0,0.0]
[1776909558476,89.69,78376.72,0.0,1.0,0.0,0.0]
[1776909559484,89.69,78375.67,0.0,1.0,0.0,0.0]
[1776909559794,89.69,78375.67,0.0,1.0,0.0,0.0]
[1776909559937,89.69,78375.67,0.0,1.0,0.0,0.0]
[1776909561499,89.69,78378.82,0.0,1.0,0.0,0.0]
[1776909564171,89.69,78378.18,0.0,1.0,0.0,0.0]
[1776909564198,89.69,78378.18,0.0,1.0,0.0,0.0]
[1776909564519,89.69,78378.76,0.0,1.0,0.0,0.0]
[1776909564811,89.69,78378.76,0.0,1.0,0.0,0.0]
[1776909564939,89.69,78378.76,0.0,1.0,0.0,0.0]
[1776909567540,89.69,78377.01,0.0,1.0,0.0,0.0]
[1776909569554,89.69,78378.55,0.0,1.0,0.0,0.0]
[1776909570251,89.69,78378.55,0.0,1.0,0.0,0.0]
[1776909570439,89.69,78378.55,0.0,1.0,0.0,0.0]
[1776909571308,89.69,78378.01,0.0,1.0,0.0,0.0]
[1776909571444,89.69,78378.01,0.0,1.0,0.0,0.0]
[1776909571568,89.69,78376.73,0.0,1.0,0.0,0.0]
[1776909574589,89.69,78378.53,0.0,1.0,0.0,0.0]
[1776909575595,89.69,78379.85,0.0,1.0,0.0,0.0]
[1776909575788,89.69,78379.85,0.0,1.0,0.0,0.0]
[1776909575937,89.69,78379.85,0.0,1.0,0.0,0.0]
[1776909577610,89.69,78381.11,0.0,1.0,0.0,0.0]
[1776909581638,89.69,78387.88,0.0,1.0,0.0,0.0]
[1776909582461,89.69,78387.88,0.0,1.0,0.0,0.0]
[1776909582695,89.69,78387.88,0.0,1.0,0.0,0.0]
[1776909582645,89.69,78388.93,0.0,1.0,0.0,0.0]
[1776909583652,89.69,78390.48,0.0,1.0,0.0,0.0]
[1776909585022,89.69,78389.79,0.0,1.0,0.0,0.0]
[1776909585198,89.69,78389.79,0.0,1.0,0.0,0.0]
[1776909585666,89.69,78390.14,0.0,1.0,0.0,0.0]
[1776909586673,89.69,78388.29,0.0,1.0,0.0,0.0]
[1776909587916,89.69,78387.79,0.0,1.0,0.0,0.0]
[1776909587936,89.69,78387.79,0.0,1.0,0.0,0.0]
[1776909588687,89.69,78385.92,0.0,1.0,0.0,0.0]
[1776909590701,89.69,78382.02,0.0,1.0,0.0,0.0]
[1776909591359,89.69,78382.02,0.0,1.0,0.0,0.0]
[1776909591445,89.69,78382.02,0.0,1.0,0.0,0.0]
[1776909591708,89.69,78380.98,0.0,1.0,0.0,0.0]
[1776909593521,89.69,78381.72,0.0,1.0,0.0,0.0]
[1776909593694,89.69,78381.72,0.0,1.0,0.0,0.0]
[1776909593722,89.69,78379.32,0.0,1.0,0.0,0.0]
[1776909594729,89.69,78377.56,0.0,1.0,0.0,0.0]
[1776909595737,89.69,78378.52,0.0,1.0,0.0,0.0]
[1776909597208,89.69,78378.52,0.0,1.0,0.0,0.0]
[1776909597435,89.69,78378.52,0.0,1.0,0.0,0.0]
[1776909597537,89.69,78380.23,0.0,1.0,0.0,0.0]
[1776909599392,89.69,78381.12,0.0,1.0,0.0,0.0]
[1776909599441,89.69,78381.12,0.0,1.0,0.0,0.0]
[1776909599494,89.69,78382.59,0.0,1.0,0.0,0.0]
[1776909599764,89.69,78383.82,0.0,1.0,0.0,0.0]
[1776909600786,89.69,78385.98,0.0,1.0,0.0,0.0]
[1776909601783,89.69,78382.57,0.0,1.0,0.0,0.0]
[1776909602889,89.69,78382.57,0.0,1.0,0.0,0.0]
[1776909602938,89.69,78382.57,0.0,1.0,0.0,0.0]
[1776909602941,89.69,78378.25,0.0,1.0,0.0,0.0]
[1776909606819,89.69,78379.21,0.0,1.0,0.0,0.0]
[1776909609651,89.69,78375.72,0.0,1.0,0.0,0.0]
[1776909610194,89.69,78375.72,0.0,1.0,0.0,0.0]
[1776909610847,89.69,78373.32,0.0,1.0,0.0,0.0]
[1776909612862,89.69,78376.15,0.0,1.0,0.0,0.0]
[1776909616796,89.69,78376.47,0.0,1.0,0.0,0.0]
[1776909616939,89.69,78376.47,0.0,1.0,0.0,0.0]
[1776909617095,89.69,78376.47,0.0,1.0,0.0,0.0]
[1776909617194,89.69,78376.47,0.0,1.0,0.0,0.0]
[1776909617196,89.69,78375.93,0.0,1.0,0.0,0.0]
[1776909617897,89.69,78377.11,0.0,1.0,0.0,0.0]
[1776909618904,89.69,78378.14,0.0,1.0,0.0,0.0]
[1776909620918,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776909622122,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776909622206,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776909622490,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776909622688,89.69,78377.05,0.0,1.0,0.0,0.0]
[1776909622734,89.69,78375.45,0.0,1.0,0.0,0.0]
[1776909625953,89.69,78373.9,0.0,1.0,0.0,0.0]
[1776909627345,89.69,78373.9,0.0,1.0,0.0,0.0]
[1776909627441,89.69,78373.9,0.0,1.0,0.0,0.0]
[1776909627564,89.69,78373.9,0.0,1.0,0.0,0.0]
[1776909627693,89.69,78373.9,0.0,1.0,0.0,0.0]
[1776909627666,89.69,78375.09,0.0,1.0,0.0,0.0]
[1776909628974,89.69,78377.43,0.0,1.0,0.0,0.0]
[1776909631525,89.69,78376.95,0.0,1.0,0.0,0.0]
[1776909631692,89.69,78376.95,0.0,1.0,0.0,0.0]
[1776909631624,89.69,78373.82,0.0,1.0,0.0,0.0]
[1776909634597,89.69,78373.95,0.0,1.0,0.0,0.0]
[1776909634696,89.69,78373.95,0.0,1.0,0.0,0.0]
[1776909634699,89.69,78373.15,0.0,1.0,0.0,0.0]
[1776909635017,89.69,78374.14,0.0,1.0,0.0,0.0]
[1776909638994,89.69,78373.51,0.0,1.0,0.0,0.0]
[1776909639196,89.69,78373.51,0.0,1.0,0.0,0.0]
[1776909643073,89.69,78374.92,0.0,1.0,0.0,0.0]
[1776909644494,89.69,78374.92,0.0,1.0,0.0,0.0]
[1776909644692,89.69,78374.92,0.0,1.0,0.0,0.0]
[1776909644729,89.69,78374.08,0.0,1.0,0.0,0.0]
[1776909645173,89.69,78374.08,0.0,1.0,0.0,0.0]
[1776909645194,89.69,78374.08,0.0,1.0,0.0,0.0]
[1776909645224,89.69,78371.33,0.0,1.0,0.0,0.0]
[1776909647101,89.69,78369.34,0.0,1.0,0.0,0.0]
[1776909648108,89.69,78370.58,0.0,1.0,0.0,0.0]
[1776909649377,89.69,78370.58,0.0,1.0,0.0,0.0]
[1776909649439,89.69,78370.58,0.0,1.0,0.0,0.0]
[1776909649578,89.69,78370.58,0.0,1.0,0.0,0.0]
[1776909649688,89.69,78370.58,0.0,1.0,0.0,0.0]
[1776909649788,89.69,78368.18,0.0,1.0,0.0,0.0]
[1776909650122,89.69,78366.67,0.0,1.0,0.0,0.0]
[1776909654151,89.69,78369.74,0.0,1.0,0.0,0.0]
[1776909655294,89.69,78369.74,0.0,1.0,0.0,0.0]
[1776909655444,89.69,78369.74,0.0,1.0,0.0,0.0]
[1776909655539,89.69,78369.74,0.0,1.0,0.0,0.0]
[1776909655690,89.69,78369.74,0.0,1.0,0.0,0.0]
[1776909655790,89.69,78381.83,0.0,1.0,0.0,0.0]
[1776909657171,89.69,78377.19,0.0,1.0,0.0,0.0]
[1776909657956,89.69,78377.19,0.0,1.0,0.0,0.0]
[1776909658117,89.69,78377.19,0.0,1.0,0.0,0.0]
[1776909658199,89.69,78377.19,0.0,1.0,0.0,0.0]
[1776909658278,89.69,78375.8,0.0,1.0,0.0,0.0]
[1776909661438,89.69,78376.62,0.0,1.0,0.0,0.0]
[1776909661607,89.69,78376.62,0.0,1.0,0.0,0.0]
[1776909661701,89.69,78376.62,0.0,1.0,0.0,0.0]
[1776909661795,89.69,78374.97,0.0,1.0,0.0,0.0]
[1776909662206,89.69,78371.51,0.0,1.0,0.0,0.0]
[1776909664643,89.69,78370.92,0.0,1.0,0.0,0.0]
[1776909664690,89.69,78370.92,0.0,1.0,0.0,0.0]
[1776909664744,89.69,78376.61,0.0,1.0,0.0,0.0]
[1776909665185,89.69,78376.61,0.0,1.0,0.0,0.0]
[1776909665437,89.69,78376.61,0.0,1.0,0.0,0.0]
[1776909665538,89.69,78378.12,0.0,1.0,0.0,0.0]
[1776909667241,89.69,78376.07,0.0,1.0,0.0,0.0]
[1776909669460,89.69,78376.06,0.0,1.0,0.0,0.0]
[1776909669695,89.69,78376.06,0.0,1.0,0.0,0.0]
[1776909669795,89.69,78374.62,0.0,1.0,0.0,0.0]
[1776909671268,89.69,78376.05,0.0,1.0,0.0,0.0]
[1776909672015,89.69,78376.05,0.0,1.0,0.0,0.0]
[1776909672190,89.69,78376.05,0.0,1.0,0.0,0.0]
[1776909672276,89.69,78379.26,0.0,1.0,0.0,0.0]
[1776909673283,89.69,78378.41,0.0,1.0,0.0,0.0]
[1776909676078,89.69,78378.08,0.0,1.0,0.0,0.0]
[1776909676198,89.69,78378.08,0.0,1.0,0.0,0.0]
[1776909676304,89.69,78378.86,0.0,1.0,0.0,0.0]
[1776909677180,89.69,78378.86,0.0,1.0,0.0,0.0]
[1776909677197,89.69,78378.86,0.0,1.0,0.0,0.0]
[1776909677311,89.69,78376.27,0.0,1.0,0.0,0.0]
[1776909678318,89.69,78374.87,0.0,1.0,0.0,0.0]
[1776909679325,89.69,78374.01,0.0,1.0,0.0,0.0]
[1776909680332,89.69,78371.52,0.0,1.0,0.0,0.0]
[1776909681785,89.69,78371.52,0.0,1.0,0.0,0.0]
[1776909681339,89.69,78367.47,0.0,1.0,0.0,0.0]
[1776909681911,89.69,78367.47,0.0,1.0,0.0,0.0]
[1776909681943,89.69,78367.47,0.0,1.0,0.0,0.0]
[1776909682346,89.69,78365.53,0.0,1.0,0.0,0.0]
[1776909684360,89.69,78363.79,0.0,1.0,0.0,0.0]
[1776909685366,89.69,78362.98,0.0,1.0,0.0,0.0]
[1776909686366,89.69,78362.98,0.0,1.0,0.0,0.0]
[1776909686438,89.69,78362.98,0.0,1.0,0.0,0.0]
[1776909686667,89.69,78362.98,0.0,1.0,0.0,0.0]
[1776909686692,89.69,78362.98,0.0,1.0,0.0,0.0]
[1776909686724,89.69,78362.0,0.0,1.0,0.0,0.0]
[1776909687381,89.69,78357.82,0.0,1.0,0.0,0.0]
[1776909688388,89.69,78354.6,0.0,1.0,0.0,0.0]
[1776909689395,89.69,78352.98,0.0,1.0,0.0,0.0]
[1776909691230,89.69,78352.24,0.0,1.0,0.0,0.0]
[1776909691334,89.69,78352.24,0.0,1.0,0.0,0.0]
[1776909691438,89.69,78352.24,0.0,1.0,0.0,0.0]
[1776909691540,89.69,78350.26,0.0,1.0,0.0,0.0]
[1776909697451,89.69,78349.35,0.0,1.0,0.0,0.0]
[1776909698458,89.69,78339.11,0.0,1.0,0.0,0.0]
[1776909699465,89.69,78330.95,0.0,1.0,0.0,0.0]
[1776909701291,89.69,78330.94,0.0,1.0,0.0,0.0]
[1776909701437,89.69,78330.94,0.0,1.0,0.0,0.0]
[1776909701580,89.69,78330.94,0.0,1.0,0.0,0.0]
[1776909701693,89.69,78330.94,0.0,1.0,0.0,0.0]
[1776909701793,89.69,78331.62,0.0,1.0,0.0,0.0]
[1776909702486,89.69,78333.37,0.0,1.0,0.0,0.0]
[1776909703493,89.69,78336.89,0.0,1.0,0.0,0.0]
[1776909704500,89.69,78341.36,0.0,1.0,0.0,0.0]
[1776909705534,89.69,78341.36,0.0,1.0,0.0,0.0]
[1776909705693,89.69,78341.36,0.0,1.0,0.0,0.0]
[1776909705794,89.69,78341.16,0.0,1.0,0.0,0.0]
[1776909706023,89.69,78341.16,0.0,1.0,0.0,0.0]
[1776909706189,89.69,78341.16,0.0,1.0,0.0,0.0]
[1776909706513,89.69,78335.99,0.0,1.0,0.0,0.0]
[1776909708800,89.69,78335.33,0.0,1.0,0.0,0.0]
[1776909708845,89.69,78334.03,0.0,1.0,0.0,0.0]
[1776909708944,89.69,78334.03,0.0,1.0,0.0,0.0]
[1776909710541,89.69,78329.61,0.0,1.0,0.0,0.0]
[1776909711549,89.69,78328.32,0.0,1.0,0.0,0.0]
[1776909712239,89.69,78328.32,0.0,1.0,0.0,0.0]
[1776909712441,89.69,78328.32,0.0,1.0,0.0,0.0]
[1776909712555,89.69,78327.95,0.0,1.0,0.0,0.0]
[1776909713076,89.69,78327.95,0.0,1.0,0.0,0.0]
[1776909713195,89.69,78327.95,0.0,1.0,0.0,0.0]
[1776909713563,89.69,78328.89,0.0,1.0,0.0,0.0]
[1776909714570,89.69,78327.95,0.0,1.0,0.0,0.0]
[1776909718598,89.69,78323.07,0.0,1.0,0.0,0.0]
[1776909719605,89.69,78321.57,0.0,1.0,0.0,0.0]
[1776909721618,89.69,78319.39,0.0,1.0,0.0,0.0]
[1776909723657,89.69,78315.91,0.0,1.0,0.0,0.0]
[1776909724644,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776909725626,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776909725693,89.69,78311.93,0.0,1.0,0.0,0.0]
[1776909725727,89.69,78307.82,0.0,1.0,0.0,0.0]
[1776909727960,89.69,78307.32,0.0,1.0,0.0,0.0]
[1776909728194,89.69,78307.32,0.0,1.0,0.0,0.0]
[1776909733707,89.69,78305.36,0.0,1.0,0.0,0.0]
[1776909734714,89.69,78304.59,0.0,1.0,0.0,0.0]
[1776909735721,89.69,78306.33,0.0,1.0,0.0,0.0]
[1776909736355,89.69,78306.33,0.0,1.0,0.0,0.0]
[1776909736438,89.69,78306.33,0.0,1.0,0.0,0.0]
[1776909736728,89.69,78306.58,0.0,1.0,0.0,0.0]
[1776909737316,89.69,78306.58,0.0,1.0,0.0,0.0]
[1776909737441,89.69,78306.58,0.0,1.0,0.0,0.0]
[1776909737735,89.69,78305.63,0.0,1.0,0.0,0.0]
[1776909740756,89.69,78306.31,0.0,1.0,0.0,0.0]
[1776909741763,89.69,78303.85,0.0,1.0,0.0,0.0]
[1776909742161,89.69,78303.85,0.0,1.0,0.0,0.0]
[1776909742194,89.69,78303.85,0.0,1.0,0.0,0.0]
[1776909742276,89.69,78303.85,0.0,1.0,0.0,0.0]
[1776909742343,89.69,78303.85,0.0,1.0,0.0,0.0]
[1776909742769,89.69,78301.74,0.0,1.0,0.0,0.0]
[1776909746798,89.69,78302.37,0.0,1.0,0.0,0.0]
[1776909746959,89.69,78302.37,0.0,1.0,0.0,0.0]
[1776909747203,89.69,78302.37,0.0,1.0,0.0,0.0]
[1776909747805,89.69,78303.6,0.0,1.0,0.0,0.0]
[1776909748812,89.69,78302.6,0.0,1.0,0.0,0.0]
[1776909749820,89.69,78301.66,0.0,1.0,0.0,0.0]
[1776909751637,89.69,78301.34,0.0,1.0,0.0,0.0]
[1776909751698,89.69,78301.34,0.0,1.0,0.0,0.0]
[1776909751833,89.69,78299.2,0.0,1.0,0.0,0.0]
[1776909752021,89.69,78299.2,0.0,1.0,0.0,0.0]
[1776909752196,89.69,78299.2,0.0,1.0,0.0,0.0]
[1776909753847,89.69,78301.81,0.0,1.0,0.0,0.0]
[1776909754855,89.69,78302.93,0.0,1.0,0.0,0.0]
[1776909755748,89.69,78302.93,0.0,1.0,0.0,0.0]
[1776909755871,89.69,78302.93,0.0,1.0,0.0,0.0]
[1776909755898,89.69,78303.89,0.0,1.0,0.0,0.0]
[1776909756869,89.69,78322.12,0.0,1.0,0.0,0.0]
[1776909757875,89.69,78327.22,0.0,1.0,0.0,0.0]
[1776909760897,89.69,78319.09,0.0,1.0,0.0,0.0]
[1776909761904,89.69,78312.23,0.0,1.0,0.0,0.0]
[1776909762572,89.69,78312.23,0.0,1.0,0.0,0.0]
[1776909762689,89.69,78312.23,0.0,1.0,0.0,0.0]
[1776909762911,89.69,78313.53,0.0,1.0,0.0,0.0]
[1776909764925,89.69,78314.43,0.0,1.0,0.0,0.0]
[1776909766939,89.69,78313.6,0.0,1.0,0.0,0.0]
[1776909768359,89.69,78313.6,0.0,1.0,0.0,0.0]
[1776909768904,89.69,78313.6,0.0,1.0,0.0,0.0]
[1776909768937,89.69,78313.93,0.0,1.0,0.0,0.0]
[1776909770967,89.69,78311.99,0.0,1.0,0.0,0.0]
[1776909771974,89.69,78310.95,0.0,1.0,0.0,0.0]
[1776909773471,89.69,78310.95,0.0,1.0,0.0,0.0]
[1776909773701,89.69,78310.95,0.0,1.0,0.0,0.0]
[1776909777009,89.69,78310.08,0.0,1.0,0.0,0.0]
[1776909779249,89.69,78310.51,0.0,1.0,0.0,0.0]
[1776909779441,89.69,78310.51,0.0,1.0,0.0,0.0]
[1776909783056,89.69,78307.77,0.0,1.0,0.0,0.0]
[1776909784156,89.69,78307.77,0.0,1.0,0.0,0.0]
[1776909784190,89.69,78307.77,0.0,1.0,0.0,0.0]
[1776909784294,89.69,78297.66,0.0,1.0,0.0,0.0]
[1776909785074,89.69,78294.12,0.0,1.0,0.0,0.0]
[1776909786079,89.69,78293.24,0.0,1.0,0.0,0.0]
[1776909788893,89.69,78293.76,0.0,1.0,0.0,0.0]
[1776909788938,89.69,78293.76,0.0,1.0,0.0,0.0]
[1776909789100,89.69,78299.35,0.0,1.0,0.0,0.0]
[1776909790107,89.69,78302.63,0.0,1.0,0.0,0.0]
[1776909792121,89.69,78301.95,0.0,1.0,0.0,0.0]
[1776909793923,89.69,78301.95,0.0,1.0,0.0,0.0]
[1776909793945,89.69,78301.95,0.0,1.0,0.0,0.0]
[1776909793127,89.69,78302.93,0.0,1.0,0.0,0.0]
[1776909794134,89.69,78301.88,0.0,1.0,0.0,0.0]
[1776909795142,89.69,78301.3,0.0,1.0,0.0,0.0]
[1776909798743,89.69,78300.79,0.0,1.0,0.0,0.0]
[1776909798942,89.69,78300.79,0.0,1.0,0.0,0.0]
[1776909798786,89.69,78299.68,0.0,1.0,0.0,0.0]
[1776909799170,89.69,78296.5,0.0,1.0,0.0,0.0]
[1776909800177,89.69,78294.73,0.0,1.0,0.0,0.0]
[1776909801183,89.69,78292.3,0.0,1.0,0.0,0.0]
[1776909804148,89.69,78292.31,0.0,1.0,0.0,0.0]
[1776909804192,89.69,78292.31,0.0,1.0,0.0,0.0]
[1776909804204,89.69,78291.71,0.0,1.0,0.0,0.0]
[1776909807226,89.69,78292.38,0.0,1.0,0.0,0.0]
[1776909809627,89.69,78292.32,0.0,1.0,0.0,0.0]
[1776909809690,89.69,78292.32,0.0,1.0,0.0,0.0]
[1776909809729,89.69,78291.04,0.0,1.0,0.0,0.0]
[1776909810247,89.69,78288.95,0.0,1.0,0.0,0.0]
[1776909811253,89.69,78285.27,0.0,1.0,0.0,0.0]
[1776909812108,89.69,78285.27,0.0,1.0,0.0,0.0]
[1776909812197,89.69,78285.27,0.0,1.0,0.0,0.0]
[1776909812261,89.69,78282.96,0.0,1.0,0.0,0.0]
[1776909814274,89.69,78282.02,0.0,1.0,0.0,0.0]
[1776909816289,89.69,78282.75,0.0,1.0,0.0,0.0]
[1776909817295,89.69,78285.21,0.0,1.0,0.0,0.0]
[1776909818681,89.69,78285.21,0.0,1.0,0.0,0.0]
[1776909818694,89.69,78285.21,0.0,1.0,0.0,0.0]
[1776909818795,89.69,78290.92,0.0,1.0,0.0,0.0]
[1776909819310,89.69,78292.72,0.0,1.0,0.0,0.0]
[1776909822331,89.69,78289.52,0.0,1.0,0.0,0.0]
[1776909823101,89.69,78289.52,0.0,1.0,0.0,0.0]
[1776909823194,89.69,78289.52,0.0,1.0,0.0,0.0]
[1776909823339,89.69,78286.1,0.0,1.0,0.0,0.0]
[1776909825351,89.69,78284.29,0.0,1.0,0.0,0.0]
[1776909827040,89.69,78284.08,0.0,1.0,0.0,0.0]
[1776909827192,89.69,78284.08,0.0,1.0,0.0,0.0]
[1776909827366,89.69,78283.23,0.0,1.0,0.0,0.0]
[1776909832401,89.69,78285.07,0.0,1.0,0.0,0.0]
[1776909833304,89.69,78285.07,0.0,1.0,0.0,0.0]
[1776909833441,89.69,78285.07,0.0,1.0,0.0,0.0]
[1776909833495,89.69,78286.75,0.0,1.0,0.0,0.0]
[1776909834415,89.69,78283.54,0.0,1.0,0.0,0.0]
[1776909837942,89.69,78283.1,0.0,1.0,0.0,0.0]
[1776909837436,89.69,78276.29,0.0,1.0,0.0,0.0]
[1776909838195,89.69,78276.29,0.0,1.0,0.0,0.0]
[1776909840456,89.69,78277.48,0.0,1.0,0.0,0.0]
[1776909843963,89.69,78277.67,0.0,1.0,0.0,0.0]
[1776909843478,89.69,78276.37,0.0,1.0,0.0,0.0]
[1776909844187,89.69,78276.37,0.0,1.0,0.0,0.0]
[1776909844485,89.69,78273.33,0.0,1.0,0.0,0.0]
[1776909846499,89.69,78274.23,0.0,1.0,0.0,0.0]
[1776909848513,89.69,78276.46,0.0,1.0,0.0,0.0]
[1776909849520,89.69,78284.39,0.0,1.0,0.0,0.0]
[1776909850669,89.69,78292.04,0.0,1.0,0.0,0.0]
[1776909851533,89.69,78294.18,0.0,1.0,0.0,0.0]
[1776909852196,89.69,78294.18,0.0,1.0,0.0,0.0]
[1776909853548,89.69,78294.88,0.0,1.0,0.0,0.0]
[1776909854555,89.69,78294.16,0.0,1.0,0.0,0.0]
[1776909858583,89.69,78293.48,0.0,1.0,0.0,0.0]
[1776909859589,89.69,78299.54,0.0,1.0,0.0,0.0]
[1776909860600,89.69,78300.66,0.0,1.0,0.0,0.0]
[1776909862613,89.69,78299.71,0.0,1.0,0.0,0.0]
[1776909863620,89.69,78298.37,0.0,1.0,0.0,0.0]
[1776909864568,89.69,78298.37,0.0,1.0,0.0,0.0]
[1776909864687,89.69,78298.37,0.0,1.0,0.0,0.0]
[1776909864788,89.69,78297.3,0.0,1.0,0.0,0.0]
[1776909867649,89.69,78290.09,0.0,1.0,0.0,0.0]
[1776909869479,89.69,78290.3,0.0,1.0,0.0,0.0]
[1776909869692,89.69,78290.3,0.0,1.0,0.0,0.0]
[1776909869794,89.69,78289.58,0.0,1.0,0.0,0.0]
[1776909871676,89.69,78289.19,0.0,1.0,0.0,0.0]
[1776909872684,89.69,78293.31,0.0,1.0,0.0,0.0]
[1776909874698,89.69,78296.6,0.0,1.0,0.0,0.0]
[1776909875242,89.69,78296.6,0.0,1.0,0.0,0.0]
[1776909875439,89.69,78296.6,0.0,1.0,0.0,0.0]
[1776909877718,89.69,78297.51,0.0,1.0,0.0,0.0]
[1776909878725,89.69,78290.88,0.0,1.0,0.0,0.0]
[1776909880641,89.69,78290.7,0.0,1.0,0.0,0.0]
[1776909880693,89.69,78290.7,0.0,1.0,0.0,0.0]
[1776909880740,89.69,78289.09,0.0,1.0,0.0,0.0]
[1776909881747,89.69,78289.9,0.0,1.0,0.0,0.0]
[1776909883761,89.69,78290.86,0.0,1.0,0.0,0.0]
[1776909884768,89.69,78289.58,0.0,1.0,0.0,0.0]
[1776909888266,89.69,78289.72,0.0,1.0,0.0,0.0]
[1776909888438,89.69,78289.72,0.0,1.0,0.0,0.0]
[1776909889802,89.69,78287.7,0.0,1.0,0.0,0.0]
[1776909890810,89.69,78275.79,0.0,1.0,0.0,0.0]
[1776909891820,89.69,78274.5,0.0,1.0,0.0,0.0]
[1776909892825,89.69,78277.36,0.0,1.0,0.0,0.0]
[1776909893519,89.69,78277.36,0.0,1.0,0.0,0.0]
[1776909893697,89.69,78277.36,0.0,1.0,0.0,0.0]
[1776909895847,89.69,78278.68,0.0,1.0,0.0,0.0]
[1776909897102,89.69,78278.13,0.0,1.0,0.0,0.0]
[1776909897194,89.69,78278.13,0.0,1.0,0.0,0.0]
[1776909898868,89.69,78277.49,0.0,1.0,0.0,0.0]
[1776909899875,89.69,78278.16,0.0,1.0,0.0,0.0]
[1776909900881,89.69,78286.09,0.0,1.0,0.0,0.0]
[1776909901889,89.69,78294.64,0.0,1.0,0.0,0.0]
[1776909902642,89.69,78294.64,0.0,1.0,0.0,0.0]
[1776909902690,89.69,78294.64,0.0,1.0,0.0,0.0]
[1776909904909,89.69,78285.81,0.0,1.0,0.0,0.0]
[1776909905917,89.69,78288.05,0.0,1.0,0.0,0.0]
[1776909906933,89.69,78288.05,0.0,1.0,0.0,0.0]
[1776909907035,89.69,78292.64,0.0,1.0,0.0,0.0]
[1776909907192,89.69,78292.64,0.0,1.0,0.0,0.0]
[1776909907931,89.69,78291.86,0.0,1.0,0.0,0.0]
[1776909908938,89.69,78291.26,0.0,1.0,0.0,0.0]
[1776909909945,89.69,78292.24,0.0,1.0,0.0,0.0]
[1776909912966,89.69,78293.17,0.0,1.0,0.0,0.0]
[1776909913973,89.69,78294.79,0.0,1.0,0.0,0.0]
[1776909914305,89.69,78294.79,0.0,1.0,0.0,0.0]
[1776909914442,89.69,78294.79,0.0,1.0,0.0,0.0]
[1776909914980,89.69,78293.98,0.0,1.0,0.0,0.0]
[1776909915987,89.69,78294.61,0.0,1.0,0.0,0.0]
[1776909916994,89.69,78293.74,0.0,1.0,0.0,0.0]
[1776909919008,89.69,78287.45,0.0,1.0,0.0,0.0]
[1776909919455,89.69,78287.45,0.0,1.0,0.0,0.0]
[1776909919692,89.69,78287.45,0.0,1.0,0.0,0.0]
[1776909920015,89.69,78286.35,0.0,1.0,0.0,0.0]
[1776909921021,89.69,78280.38,0.0,1.0,0.0,0.0]
[1776909922029,89.69,78276.09,0.0,1.0,0.0,0.0]
[1776909922974,89.69,78276.09,0.0,1.0,0.0,0.0]
[1776909923210,89.69,78276.53,0.0,1.0,0.0,0.0]
[1776909925050,89.69,78275.06,0.0,1.0,0.0,0.0]
[1776909928620,89.69,78275.49,0.0,1.0,0.0,0.0]
[1776909928691,89.69,78275.49,0.0,1.0,0.0,0.0]
[1776909931092,89.69,78258.07,0.0,1.0,0.0,0.0]
[1776909932099,89.69,78254.03,0.0,1.0,0.0,0.0]
[1776909933800,89.69,78254.03,0.0,1.0,0.0,0.0]
[1776909933944,89.69,78254.03,0.0,1.0,0.0,0.0]
[1776909934015,89.69,78256.63,0.0,1.0,0.0,0.0]
[1776909935119,89.69,78261.13,0.0,1.0,0.0,0.0]
[1776909936128,89.69,78269.03,0.0,1.0,0.0,0.0]
[1776909937457,89.69,78273.31,0.0,1.0,0.0,0.0]
[1776909938193,89.69,78273.31,0.0,1.0,0.0,0.0]
[1776909939093,89.69,78273.31,0.0,1.0,0.0,0.0]
[1776909938227,89.69,78275.57,0.0,1.0,0.0,0.0]
[1776909939208,89.69,78275.57,0.0,1.0,0.0,0.0]
[1776909939300,89.69,78273.71,0.0,1.0,0.0,0.0]
[1776909940156,89.69,78275.02,0.0,1.0,0.0,0.0]
[1776909944184,89.69,78271.82,0.0,1.0,0.0,0.0]
[1776909945191,89.69,78267.68,0.0,1.0,0.0,0.0]
[1776909947012,89.69,78267.68,0.0,1.0,0.0,0.0]
[1776909946197,89.69,78262.04,0.0,1.0,0.0,0.0]
[1776909947192,89.69,78262.04,0.0,1.0,0.0,0.0]
[1776909949219,89.69,78262.84,0.0,1.0,0.0,0.0]
[1776909950226,89.69,78261.6,0.0,1.0,0.0,0.0]
[1776909951238,89.69,78261.6,0.0,1.0,0.0,0.0]
[1776909951443,89.69,78261.6,0.0,1.0,0.0,0.0]
[1776909951542,89.69,78262.43,0.0,1.0,0.0,0.0]
[1776909955545,89.69,78262.04,0.0,1.0,0.0,0.0]
[1776909955593,89.69,78260.62,0.0,1.0,0.0,0.0]
[1776909956889,89.69,78260.62,0.0,1.0,0.0,0.0]
[1776909956940,89.69,78260.62,0.0,1.0,0.0,0.0]
[1776909956987,89.69,78256.46,0.0,1.0,0.0,0.0]
[1776909958284,89.69,78255.5,0.0,1.0,0.0,0.0]
[1776909960298,89.69,78254.77,0.0,1.0,0.0,0.0]
[1776909961475,89.69,78254.77,0.0,1.0,0.0,0.0]
[1776909961692,89.69,78254.77,0.0,1.0,0.0,0.0]
[1776909961778,89.69,78256.28,0.0,1.0,0.0,0.0]
[1776909962315,89.69,78258.69,0.0,1.0,0.0,0.0]
[1776909965336,89.69,78261.04,0.0,1.0,0.0,0.0]
[1776909966344,89.69,78261.04,0.0,1.0,0.0,0.0]
[1776909966437,89.69,78261.04,0.0,1.0,0.0,0.0]
[1776909968358,89.69,78259.46,0.0,1.0,0.0,0.0]
[1776909969364,89.69,78256.53,0.0,1.0,0.0,0.0]
[1776909970371,89.69,78254.35,0.0,1.0,0.0,0.0]
[1776909972113,89.69,78254.35,0.0,1.0,0.0,0.0]
[1776909972194,89.69,78254.64,0.0,1.0,0.0,0.0]
[1776909972384,89.69,78257.28,0.0,1.0,0.0,0.0]
[1776909973392,89.69,78259.29,0.0,1.0,0.0,0.0]
[1776909975409,89.69,78268.05,0.0,1.0,0.0,0.0]
[1776909976250,89.69,78268.05,0.0,1.0,0.0,0.0]
[1776909976419,89.69,78269.58,0.0,1.0,0.0,0.0]
[1776909977423,89.69,78262.17,0.0,1.0,0.0,0.0]
[1776909979437,89.69,78262.78,0.0,1.0,0.0,0.0]
[1776909980476,89.69,78265.03,0.0,1.0,0.0,0.0]
[1776909981363,89.69,78265.03,0.0,1.0,0.0,0.0]
[1776909981451,89.69,78265.65,0.0,1.0,0.0,0.0]
[1776909982458,89.69,78263.73,0.0,1.0,0.0,0.0]
[1776909983465,89.69,78261.22,0.0,1.0,0.0,0.0]
[1776909984472,89.69,78260.45,0.0,1.0,0.0,0.0]
[1776909987608,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776909987687,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776909987709,89.69,78267.03,0.0,1.0,0.0,0.0]
[1776909988500,89.69,78268.56,0.0,1.0,0.0,0.0]
[1776909991521,89.69,78268.35,0.0,1.0,0.0,0.0]
[1776909994446,89.69,78268.07,0.0,1.0,0.0,0.0]
[1776909995123,89.69,78268.07,0.0,1.0,0.0,0.0]
[1776909994541,89.69,78266.93,0.0,1.0,0.0,0.0]
[1776909995192,89.69,78266.93,0.0,1.0,0.0,0.0]
[1776909998570,89.69,78268.76,0.0,1.0,0.0,0.0]
[1776909999577,89.69,78284.9,0.0,1.0,0.0,0.0]
[1776910000584,89.69,78289.68,0.0,1.0,0.0,0.0]
[1776910005358,89.69,78288.8,0.0,1.0,0.0,0.0]
[1776910005442,89.69,78288.8,0.0,1.0,0.0,0.0]
[1776910006188,89.69,78289.4,0.0,1.0,0.0,0.0]
[1776910006449,89.69,78289.4,0.0,1.0,0.0,0.0]
[1776910006626,89.69,78288.83,0.0,1.0,0.0,0.0]
[1776910008642,89.69,78308.55,0.0,1.0,0.0,0.0]
[1776910009647,89.69,78310.74,0.0,1.0,0.0,0.0]
[1776910010654,89.69,78314.02,0.0,1.0,0.0,0.0]
[1776910011661,89.69,78308.79,0.0,1.0,0.0,0.0]
[1776910012668,89.69,78303.24,0.0,1.0,0.0,0.0]
[1776910013675,89.69,78301.03,0.0,1.0,0.0,0.0]
[1776910014286,89.69,78301.03,0.0,1.0,0.0,0.0]
[1776910014441,89.69,78301.03,0.0,1.0,0.0,0.0]
[1776910015689,89.69,78294.88,0.0,1.0,0.0,0.0]
[1776910016695,89.69,78293.44,0.0,1.0,0.0,0.0]
[1776910017702,89.69,78302.34,0.0,1.0,0.0,0.0]
[1776910018355,89.69,78302.34,0.0,1.0,0.0,0.0]
[1776910018437,89.69,78302.34,0.0,1.0,0.0,0.0]
[1776910018689,89.69,78302.34,0.0,1.0,0.0,0.0]
[1776910018943,89.69,78302.34,0.0,1.0,0.0,0.0]
[1776910019040,89.69,78303.88,0.0,1.0,0.0,0.0]
[1776910019717,89.69,78302.94,0.0,1.0,0.0,0.0]
[1776910020723,89.69,78304.01,0.0,1.0,0.0,0.0]
[1776910021634,89.69,78304.01,0.0,1.0,0.0,0.0]
[1776910021690,89.69,78304.01,0.0,1.0,0.0,0.0]
[1776910021731,89.69,78305.61,0.0,1.0,0.0,0.0]
[1776910024752,89.69,78303.26,0.0,1.0,0.0,0.0]
[1776910026675,89.69,78302.33,0.0,1.0,0.0,0.0]
[1776910026694,89.69,78302.33,0.0,1.0,0.0,0.0]
[1776910026766,89.69,78300.55,0.0,1.0,0.0,0.0]
[1776910027773,89.69,78292.95,0.0,1.0,0.0,0.0]
[1776910028617,89.69,78292.95,0.0,1.0,0.0,0.0]
[1776910028707,89.69,78292.95,0.0,1.0,0.0,0.0]
[1776910028780,89.69,78294.38,0.0,1.0,0.0,0.0]
[1776910029955,89.69,78294.38,0.0,1.0,0.0,0.0]
[1776910030188,89.69,78294.38,0.0,1.0,0.0,0.0]
[1776910030042,89.69,78292.95,0.0,1.0,0.0,0.0]
[1776910030794,89.69,78291.3,0.0,1.0,0.0,0.0]
[1776910034474,89.69,78291.59,0.0,1.0,0.0,0.0]
[1776910034691,89.69,78291.59,0.0,1.0,0.0,0.0]
[1776910034821,89.69,78290.98,0.0,1.0,0.0,0.0]
[1776910035242,89.69,78290.98,0.0,1.0,0.0,0.0]
[1776910035439,89.69,78290.98,0.0,1.0,0.0,0.0]
[1776910039161,89.69,78290.45,0.0,1.0,0.0,0.0]
[1776910039199,89.69,78290.45,0.0,1.0,0.0,0.0]
[1776910039857,89.69,78266.72,0.0,1.0,0.0,0.0]
[1776910040863,89.69,78257.83,0.0,1.0,0.0,0.0]
[1776910042878,89.69,78256.51,0.0,1.0,0.0,0.0]
[1776910043424,89.69,78256.51,0.0,1.0,0.0,0.0]
[1776910043907,89.69,78256.51,0.0,1.0,0.0,0.0]
[1776910044009,89.69,78256.22,0.0,1.0,0.0,0.0]
[1776910044333,89.69,78256.22,0.0,1.0,0.0,0.0]
[1776910044423,89.69,78256.22,0.0,1.0,0.0,0.0]
[1776910048920,89.69,78251.95,0.0,1.0,0.0,0.0]
[1776910051941,89.69,78251.06,0.0,1.0,0.0,0.0]
[1776910053410,89.69,78250.92,0.0,1.0,0.0,0.0]
[1776910053438,89.69,78250.92,0.0,1.0,0.0,0.0]
[1776910055968,89.69,78253.45,0.0,1.0,0.0,0.0]
[1776910059040,89.69,78253.71,0.0,1.0,0.0,0.0]
[1776910059193,89.69,78253.71,0.0,1.0,0.0,0.0]
[1776910059203,89.69,78253.71,0.0,1.0,0.0,0.0]
[1776910059095,89.69,78254.71,0.0,1.0,0.0,0.0]
[1776910059439,89.69,78254.71,0.0,1.0,0.0,0.0]
[1776910059997,89.69,78255.46,0.0,1.0,0.0,0.0]
[1776910061004,89.69,78270.05,0.0,1.0,0.0,0.0]
[1776910062012,89.69,78275.65,0.0,1.0,0.0,0.0]
[1776910063017,89.69,78276.15,0.0,1.0,0.0,0.0]
[1776910063689,89.69,78276.15,0.0,1.0,0.0,0.0]
[1776910063937,89.69,78276.15,0.0,1.0,0.0,0.0]
[1776910064025,89.69,78272.63,0.0,1.0,0.0,0.0]
[1776910066005,89.69,78271.98,0.0,1.0,0.0,0.0]
[1776910066193,89.69,78271.98,0.0,1.0,0.0,0.0]
[1776910066038,89.69,78271.29,0.0,1.0,0.0,0.0]
[1776910069060,89.69,78274.1,0.0,1.0,0.0,0.0]
[1776910070067,89.69,78271.23,0.0,1.0,0.0,0.0]
[1776910072187,89.69,78270.45,0.0,1.0,0.0,0.0]
[1776910072441,89.69,78271.17,0.0,1.0,0.0,0.0]
[1776910074977,89.69,78271.07,0.0,1.0,0.0,0.0]
[1776910075188,89.69,78271.07,0.0,1.0,0.0,0.0]
[1776910075242,89.69,78266.11,0.0,1.0,0.0,0.0]
[1776910076119,89.69,78262.11,0.0,1.0,0.0,0.0]
[1776910076364,89.69,78262.11,0.0,1.0,0.0,0.0]
[1776910076439,89.69,78262.11,0.0,1.0,0.0,0.0]
[1776910077126,89.69,78262.21,0.0,1.0,0.0,0.0]
[1776910078133,89.69,78260.32,0.0,1.0,0.0,0.0]
[1776910079140,89.69,78260.32,0.0,1.0,0.0,0.0]
[1776910079189,89.69,78260.32,0.0,1.0,0.0,0.0]
[1776910079230,89.69,78258.79,0.0,1.0,0.0,0.0]
[1776910081154,89.69,78253.61,0.0,1.0,0.0,0.0]
[1776910083168,89.69,78252.63,0.0,1.0,0.0,0.0]
[1776910086189,89.69,78251.37,0.0,1.0,0.0,0.0]
[1776910087196,89.69,78243.94,0.0,1.0,0.0,0.0]
[1776910088203,89.69,78238.77,0.0,1.0,0.0,0.0]
[1776910089210,89.69,78237.55,0.0,1.0,0.0,0.0]
[1776910090217,89.69,78239.97,0.0,1.0,0.0,0.0]
[1776910091225,89.69,78249.84,0.0,1.0,0.0,0.0]
[1776910092232,89.69,78251.61,0.0,1.0,0.0,0.0]
[1776910092376,89.69,78251.61,0.0,1.0,0.0,0.0]
[1776910092451,89.69,78251.61,0.0,1.0,0.0,0.0]
[1776910093239,89.69,78249.94,0.0,1.0,0.0,0.0]
[1776910094001,89.69,78249.94,0.0,1.0,0.0,0.0]
[1776910094199,89.69,78249.94,0.0,1.0,0.0,0.0]
[1776910094246,89.69,78253.75,0.0,1.0,0.0,0.0]
[1776910095255,89.69,78262.71,0.0,1.0,0.0,0.0]
[1776910095388,89.69,78262.71,0.0,1.0,0.0,0.0]
[1776910095438,89.69,78262.71,0.0,1.0,0.0,0.0]
[1776910096291,89.69,78267.07,0.0,1.0,0.0,0.0]
[1776910097269,89.69,78276.65,0.0,1.0,0.0,0.0]
[1776910098276,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776910099283,89.69,78277.05,0.0,1.0,0.0,0.0]
[1776910100292,89.69,78279.6,0.0,1.0,0.0,0.0]
[1776910101569,89.69,78279.6,0.0,1.0,0.0,0.0]
[1776910101688,89.69,78279.6,0.0,1.0,0.0,0.0]
[1776910101790,89.69,78282.13,0.0,1.0,0.0,0.0]
[1776910102470,89.69,78282.13,0.0,1.0,0.0,0.0]
[1776910102696,89.69,78282.13,0.0,1.0,0.0,0.0]
[1776910102765,89.69,78284.15,0.0,1.0,0.0,0.0]
[1776910104318,89.69,78282.64,0.0,1.0,0.0,0.0]
[1776910106818,89.69,78281.8,0.0,1.0,0.0,0.0]
[1776910106938,89.69,78281.8,0.0,1.0,0.0,0.0]
[1776910107039,89.69,78277.95,0.0,1.0,0.0,0.0]
[1776910107339,89.69,78276.88,0.0,1.0,0.0,0.0]
[1776910108345,89.69,78275.93,0.0,1.0,0.0,0.0]
[1776910110222,89.69,78275.93,0.0,1.0,0.0,0.0]
[1776910110242,89.69,78276.2,0.0,1.0,0.0,0.0]
[1776910110444,89.69,78276.2,0.0,1.0,0.0,0.0]
[1776910110544,89.69,78277.41,0.0,1.0,0.0,0.0]
[1776910111405,89.69,78277.41,0.0,1.0,0.0,0.0]
[1776910111436,89.69,78277.41,0.0,1.0,0.0,0.0]
[1776910111536,89.69,78282.39,0.0,1.0,0.0,0.0]
[1776910112374,89.69,78289.19,0.0,1.0,0.0,0.0]
[1776910113732,89.69,78289.19,0.0,1.0,0.0,0.0]
[1776910113937,89.69,78289.19,0.0,1.0,0.0,0.0]
[1776910114038,89.69,78292.59,0.0,1.0,0.0,0.0]
[1776910114388,89.69,78290.48,0.0,1.0,0.0,0.0]
[1776910115294,89.69,78290.48,0.0,1.0,0.0,0.0]
[1776910115441,89.69,78290.48,0.0,1.0,0.0,0.0]
[1776910116014,89.69,78290.48,0.0,1.0,0.0,0.0]
[1776910116200,89.69,78290.48,0.0,1.0,0.0,0.0]
[1776910116115,89.69,78285.87,0.0,1.0,0.0,0.0]
[1776910116402,89.69,78283.05,0.0,1.0,0.0,0.0]
[1776910120229,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776910119423,89.69,78283.7,0.0,1.0,0.0,0.0]
[1776910120443,89.69,78283.7,0.0,1.0,0.0,0.0]
[1776910121073,89.69,78283.7,0.0,1.0,0.0,0.0]
[1776910121187,89.69,78283.7,0.0,1.0,0.0,0.0]
[1776910121174,89.69,78283.98,0.0,1.0,0.0,0.0]
[1776910121436,89.69,78293.19,0.0,1.0,0.0,0.0]
[1776910122443,89.69,78296.23,0.0,1.0,0.0,0.0]
[1776910124146,89.69,78296.23,0.0,1.0,0.0,0.0]
[1776910124195,89.69,78296.23,0.0,1.0,0.0,0.0]
[1776910124247,89.69,78287.08,0.0,1.0,0.0,0.0]
[1776910124458,89.69,78285.22,0.0,1.0,0.0,0.0]
[1776910125465,89.69,78283.93,0.0,1.0,0.0,0.0]
[1776910126473,89.69,78282.88,0.0,1.0,0.0,0.0]
[1776910128486,89.69,78281.51,0.0,1.0,0.0,0.0]
[1776910131452,89.69,78281.56,0.0,1.0,0.0,0.0]
[1776910131982,89.69,78281.56,0.0,1.0,0.0,0.0]
[1776910132194,89.69,78281.56,0.0,1.0,0.0,0.0]
[1776910132208,89.69,78276.52,0.0,1.0,0.0,0.0]
[1776910135535,89.69,78277.65,0.0,1.0,0.0,0.0]
[1776910136560,89.69,78287.15,0.0,1.0,0.0,0.0]
[1776910137562,89.69,78293.02,0.0,1.0,0.0,0.0]
[1776910138569,89.69,78296.25,0.0,1.0,0.0,0.0]
[1776910139660,89.69,78296.25,0.0,1.0,0.0,0.0]
[1776910140329,89.69,78296.12,0.0,1.0,0.0,0.0]
[1776910141590,89.69,78294.11,0.0,1.0,0.0,0.0]
[1776910142764,89.69,78294.11,0.0,1.0,0.0,0.0]
[1776910142936,89.69,78294.11,0.0,1.0,0.0,0.0]
[1776910142988,89.69,78282.79,0.0,1.0,0.0,0.0]
[1776910143604,89.69,78278.03,0.0,1.0,0.0,0.0]
[1776910144613,89.69,78279.83,0.0,1.0,0.0,0.0]
[1776910145620,89.69,78285.02,0.0,1.0,0.0,0.0]
[1776910147162,89.69,78285.02,0.0,1.0,0.0,0.0]
[1776910147189,89.69,78285.02,0.0,1.0,0.0,0.0]
[1776910147290,89.69,78289.57,0.0,1.0,0.0,0.0]
[1776910147634,89.69,78287.05,0.0,1.0,0.0,0.0]
[1776910148641,89.69,78283.78,0.0,1.0,0.0,0.0]
[1776910149648,89.69,78282.57,0.0,1.0,0.0,0.0]
[1776910151171,89.69,78282.57,0.0,1.0,0.0,0.0]
[1776910151206,89.69,78282.57,0.0,1.0,0.0,0.0]
[1776910151305,89.69,78278.53,0.0,1.0,0.0,0.0]
[1776910151952,89.69,78278.53,0.0,1.0,0.0,0.0]
[1776910152188,89.69,78278.53,0.0,1.0,0.0,0.0]
[1776910152290,89.69,78276.75,0.0,1.0,0.0,0.0]
[1776910153676,89.69,78275.35,0.0,1.0,0.0,0.0]
[1776910156672,89.69,78275.96,0.0,1.0,0.0,0.0]
[1776910156697,89.69,78290.76,0.0,1.0,0.0,0.0]
[1776910157704,89.69,78291.86,0.0,1.0,0.0,0.0]
[1776910160201,89.69,78291.12,0.0,1.0,0.0,0.0]
[1776910160725,89.69,78292.88,0.0,1.0,0.0,0.0]
[1776910161732,89.69,78294.25,0.0,1.0,0.0,0.0]
[1776910162740,89.69,78299.15,0.0,1.0,0.0,0.0]
[1776910164752,89.69,78300.34,0.0,1.0,0.0,0.0]
[1776910166767,89.69,78298.3,0.0,1.0,0.0,0.0]
[1776910171802,89.69,78304.64,0.0,1.0,0.0,0.0]
[1776910172546,89.69,78304.64,0.0,1.0,0.0,0.0]
[1776910172693,89.69,78304.64,0.0,1.0,0.0,0.0]
[1776910172809,89.69,78306.35,0.0,1.0,0.0,0.0]
[1776910173487,89.69,78306.35,0.0,1.0,0.0,0.0]
[1776910173693,89.69,78306.35,0.0,1.0,0.0,0.0]
[1776910173816,89.69,78305.41,0.0,1.0,0.0,0.0]
[1776910174823,89.69,78304.51,0.0,1.0,0.0,0.0]
[1776910175829,89.69,78303.6,0.0,1.0,0.0,0.0]
[1776910177844,89.69,78302.68,0.0,1.0,0.0,0.0]
[1776910178549,89.69,78302.68,0.0,1.0,0.0,0.0]
[1776910178692,89.69,78302.68,0.0,1.0,0.0,0.0]
[1776910178851,89.69,78303.73,0.0,1.0,0.0,0.0]
[1776910180154,89.69,78303.73,0.0,1.0,0.0,0.0]
[1776910180193,89.69,78303.73,0.0,1.0,0.0,0.0]
[1776910180255,89.69,78302.59,0.0,1.0,0.0,0.0]
[1776910182879,89.69,78303.63,0.0,1.0,0.0,0.0]
[1776910183886,89.69,78300.42,0.0,1.0,0.0,0.0]
[1776910184893,89.69,78288.93,0.0,1.0,0.0,0.0]
[1776910185900,89.69,78281.38,0.0,1.0,0.0,0.0]
[1776910186673,89.69,78281.38,0.0,1.0,0.0,0.0]
[1776910186703,89.69,78281.38,0.0,1.0,0.0,0.0]
[1776910186907,89.69,78280.04,0.0,1.0,0.0,0.0]
[1776910187727,89.69,78280.04,0.0,1.0,0.0,0.0]
[1776910187936,89.69,78280.04,0.0,1.0,0.0,0.0]
[1776910193956,89.69,78280.05,0.0,1.0,0.0,0.0]
[1776910194481,89.69,78280.05,0.0,1.0,0.0,0.0]
[1776910194694,89.69,78280.05,0.0,1.0,0.0,0.0]
[1776910195081,89.69,78280.05,0.0,1.0,0.0,0.0]
[1776910195196,89.69,78280.05,0.0,1.0,0.0,0.0]
[1776910195285,89.69,78280.08,0.0,1.0,0.0,0.0]
[1776910197984,89.69,78277.11,0.0,1.0,0.0,0.0]
[1776910199076,89.69,78277.11,0.0,1.0,0.0,0.0]
[1776910199193,89.69,78277.11,0.0,1.0,0.0,0.0]
[1776910199283,89.69,78279.82,0.0,1.0,0.0,0.0]
[1776910199601,89.69,78279.82,0.0,1.0,0.0,0.0]
[1776910199698,89.69,78279.82,0.0,1.0,0.0,0.0]
[1776910201005,89.69,78281.24,0.0,1.0,0.0,0.0]
[1776910202012,89.69,78292.57,0.0,1.0,0.0,0.0]
[1776910202594,89.69,78292.57,0.0,1.0,0.0,0.0]
[1776910202696,89.69,78292.57,0.0,1.0,0.0,0.0]
[1776910203019,89.69,78292.41,0.0,1.0,0.0,0.0]
[1776910204387,89.69,78291.79,0.0,1.0,0.0,0.0]
[1776910204454,89.69,78291.79,0.0,1.0,0.0,0.0]
[1776910207046,89.69,78294.64,0.0,1.0,0.0,0.0]
[1776910208054,89.69,78296.05,0.0,1.0,0.0,0.0]
[1776910209061,89.69,78297.48,0.0,1.0,0.0,0.0]
[1776910209417,89.69,78297.48,0.0,1.0,0.0,0.0]
[1776910209441,89.69,78297.48,0.0,1.0,0.0,0.0]
[1776910210068,89.69,78297.47,0.0,1.0,0.0,0.0]
[1776910211562,89.69,78298.06,0.0,1.0,0.0,0.0]
[1776910211690,89.69,78298.06,0.0,1.0,0.0,0.0]
[1776910216110,89.69,78296.89,0.0,1.0,0.0,0.0]
[1776910218026,89.69,78296.94,0.0,1.0,0.0,0.0]
[1776910218196,89.69,78296.94,0.0,1.0,0.0,0.0]
[1776910218292,89.69,78296.33,0.0,1.0,0.0,0.0]
[1776910218604,89.69,78296.33,0.0,1.0,0.0,0.0]
[1776910218691,89.69,78296.33,0.0,1.0,0.0,0.0]
[1776910223623,89.69,78295.73,0.0,1.0,0.0,0.0]
[1776910223693,89.69,78295.73,0.0,1.0,0.0,0.0]
[1776910224167,89.69,78297.43,0.0,1.0,0.0,0.0]
[1776910225165,89.69,78297.43,0.0,1.0,0.0,0.0]
[1776910225192,89.69,78297.43,0.0,1.0,0.0,0.0]
[1776910225266,89.69,78296.67,0.0,1.0,0.0,0.0]
[1776910226180,89.69,78295.78,0.0,1.0,0.0,0.0]
[1776910228862,89.69,78296.35,0.0,1.0,0.0,0.0]
[1776910228937,89.69,78296.35,0.0,1.0,0.0,0.0]
[1776910229203,89.69,78296.35,0.0,1.0,0.0,0.0]
[1776910229227,89.69,78295.66,0.0,1.0,0.0,0.0]
[1776910229439,89.69,78295.66,0.0,1.0,0.0,0.0]
[1776910231219,89.69,78295.65,0.0,1.0,0.0,0.0]
[1776910235298,89.69,78295.3,0.0,1.0,0.0,0.0]
[1776910235334,89.69,78296.47,0.0,1.0,0.0,0.0]
[1776910235441,89.69,78296.47,0.0,1.0,0.0,0.0]
[1776910236254,89.69,78295.92,0.0,1.0,0.0,0.0]
[1776910236902,89.69,78295.92,0.0,1.0,0.0,0.0]
[1776910236949,89.69,78295.92,0.0,1.0,0.0,0.0]
[1776910237261,89.69,78298.94,0.0,1.0,0.0,0.0]
[1776910240281,89.69,78299.69,0.0,1.0,0.0,0.0]
[1776910242389,89.69,78300.01,0.0,1.0,0.0,0.0]
[1776910242296,89.69,78302.61,0.0,1.0,0.0,0.0]
[1776910242441,89.69,78302.61,0.0,1.0,0.0,0.0]
[1776910243303,89.69,78308.48,0.0,1.0,0.0,0.0]
[1776910244310,89.69,78310.1,0.0,1.0,0.0,0.0]
[1776910245317,89.69,78311.36,0.0,1.0,0.0,0.0]
[1776910245629,89.69,78311.36,0.0,1.0,0.0,0.0]
[1776910245700,89.69,78311.36,0.0,1.0,0.0,0.0]
[1776910246324,89.69,78312.12,0.0,1.0,0.0,0.0]
[1776910248338,89.69,78318.18,0.0,1.0,0.0,0.0]
[1776910249345,89.69,78319.5,0.0,1.0,0.0,0.0]
[1776910250352,89.69,78315.61,0.0,1.0,0.0,0.0]
[1776910251359,89.69,78317.63,0.0,1.0,0.0,0.0]
[1776910252366,89.69,78319.83,0.0,1.0,0.0,0.0]
[1776910252440,89.69,78319.83,0.0,1.0,0.0,0.0]
[1776910252780,89.69,78319.83,0.0,1.0,0.0,0.0]
[1776910252938,89.69,78319.83,0.0,1.0,0.0,0.0]
[1776910253373,89.69,78317.2,0.0,1.0,0.0,0.0]
[1776910254380,89.69,78315.32,0.0,1.0,0.0,0.0]
[1776910255387,89.69,78316.09,0.0,1.0,0.0,0.0]
[1776910256394,89.69,78312.27,0.0,1.0,0.0,0.0]
[1776910256741,89.69,78312.27,0.0,1.0,0.0,0.0]
[1776910256873,89.69,78312.27,0.0,1.0,0.0,0.0]
[1776910258408,89.69,78311.1,0.0,1.0,0.0,0.0]
[1776910259415,89.69,78299.77,0.0,1.0,0.0,0.0]
[1776910260422,89.69,78296.44,0.0,1.0,0.0,0.0]
[1776910261154,89.69,78296.44,0.0,1.0,0.0,0.0]
[1776910261199,89.69,78296.44,0.0,1.0,0.0,0.0]
[1776910261429,89.69,78297.57,0.0,1.0,0.0,0.0]
[1776910263443,89.69,78295.68,0.0,1.0,0.0,0.0]
[1776910264674,89.69,78295.68,0.0,1.0,0.0,0.0]
[1776910264691,89.69,78295.68,0.0,1.0,0.0,0.0]
[1776910265463,89.69,78297.79,0.0,1.0,0.0,0.0]
[1776910267476,89.69,78295.24,0.0,1.0,0.0,0.0]
[1776910268727,89.69,78295.24,0.0,1.0,0.0,0.0]
[1776910268945,89.69,78295.24,0.0,1.0,0.0,0.0]
[1776910269030,89.69,78290.45,0.0,1.0,0.0,0.0]
[1776910269731,89.69,78290.45,0.0,1.0,0.0,0.0]
[1776910269937,89.69,78290.45,0.0,1.0,0.0,0.0]
[1776910270498,89.69,78289.38,0.0,1.0,0.0,0.0]
[1776910274022,89.69,78289.16,0.0,1.0,0.0,0.0]
[1776910274191,89.69,78289.16,0.0,1.0,0.0,0.0]
[1776910274292,89.69,78287.73,0.0,1.0,0.0,0.0]
[1776910274909,89.69,78287.73,0.0,1.0,0.0,0.0]
[1776910274940,89.69,78287.73,0.0,1.0,0.0,0.0]
[1776910276541,89.69,78286.75,0.0,1.0,0.0,0.0]
[1776910277548,89.69,78284.72,0.0,1.0,0.0,0.0]
[1776910279090,89.69,78284.72,0.0,1.0,0.0,0.0]
[1776910279197,89.69,78284.72,0.0,1.0,0.0,0.0]
[1776910279294,89.69,78283.52,0.0,1.0,0.0,0.0]
[1776910279562,89.69,78287.72,0.0,1.0,0.0,0.0]
[1776910280569,89.69,78290.59,0.0,1.0,0.0,0.0]
[1776910281933,89.69,78290.59,0.0,1.0,0.0,0.0]
[1776910282196,89.69,78290.59,0.0,1.0,0.0,0.0]
[1776910282298,89.69,78289.96,0.0,1.0,0.0,0.0]
[1776910282585,89.69,78284.53,0.0,1.0,0.0,0.0]
[1776910283592,89.69,78281.03,0.0,1.0,0.0,0.0]
[1776910284599,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776910285959,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776910286188,89.69,78279.47,0.0,1.0,0.0,0.0]
[1776910286289,89.69,78285.0,0.0,1.0,0.0,0.0]
[1776910286613,89.69,78287.53,0.0,1.0,0.0,0.0]
[1776910288011,89.69,78287.53,0.0,1.0,0.0,0.0]
[1776910288194,89.69,78287.53,0.0,1.0,0.0,0.0]
[1776910288293,89.69,78289.81,0.0,1.0,0.0,0.0]
[1776910289633,89.69,78289.1,0.0,1.0,0.0,0.0]
[1776910291678,89.69,78289.09,0.0,1.0,0.0,0.0]
[1776910291777,89.69,78289.08,0.0,1.0,0.0,0.0]
[1776910293661,89.69,78290.59,0.0,1.0,0.0,0.0]
[1776910294669,89.69,78289.26,0.0,1.0,0.0,0.0]
[1776910295979,89.69,78289.26,0.0,1.0,0.0,0.0]
[1776910296190,89.69,78289.26,0.0,1.0,0.0,0.0]
[1776910299704,89.69,78290.36,0.0,1.0,0.0,0.0]
[1776910301718,89.69,78294.74,0.0,1.0,0.0,0.0]
[1776910302512,89.69,78294.74,0.0,1.0,0.0,0.0]
[1776910302693,89.69,78294.74,0.0,1.0,0.0,0.0]
[1776910305746,89.69,78300.49,0.0,1.0,0.0,0.0]
[1776910306753,89.69,78302.38,0.0,1.0,0.0,0.0]
[1776910308355,89.69,78302.38,0.0,1.0,0.0,0.0]
[1776910308439,89.69,78302.38,0.0,1.0,0.0,0.0]
[1776910311789,89.69,78308.18,0.0,1.0,0.0,0.0]
[1776910312796,89.69,78306.83,0.0,1.0,0.0,0.0]
[1776910313803,89.69,78307.42,0.0,1.0,0.0,0.0]
[1776910314662,89.69,78307.42,0.0,1.0,0.0,0.0]
[1776910314692,89.69,78307.42,0.0,1.0,0.0,0.0]
[1776910317831,89.69,78306.77,0.0,1.0,0.0,0.0]
[1776910319845,89.69,78301.79,0.0,1.0,0.0,0.0]
[1776910320853,89.69,78290.84,0.0,1.0,0.0,0.0]
[1776910321861,89.69,78290.69,0.0,1.0,0.0,0.0]
[1776910322868,89.69,78288.03,0.0,1.0,0.0,0.0]
[1776910325889,89.69,78287.09,0.0,1.0,0.0,0.0]
[1776910326896,89.69,78286.27,0.0,1.0,0.0,0.0]
[1776910329143,89.69,78286.54,0.0,1.0,0.0,0.0]
[1776910329195,89.69,78286.54,0.0,1.0,0.0,0.0]
[1776910329245,89.69,78285.28,0.0,1.0,0.0,0.0]
[1776910329918,89.69,78287.84,0.0,1.0,0.0,0.0]
[1776910330925,89.69,78285.98,0.0,1.0,0.0,0.0]
[1776910331932,89.69,78284.87,0.0,1.0,0.0,0.0]
[1776910333948,89.69,78285.6,0.0,1.0,0.0,0.0]
[1776910335371,89.69,78285.6,0.0,1.0,0.0,0.0]
[1776910335446,89.69,78285.6,0.0,1.0,0.0,0.0]
[1776910335960,89.69,78288.01,0.0,1.0,0.0,0.0]
[1776910337974,89.69,78287.17,0.0,1.0,0.0,0.0]
[1776910342292,89.69,78287.61,0.0,1.0,0.0,0.0]
[1776910342440,89.69,78287.61,0.0,1.0,0.0,0.0]
[1776910346030,89.69,78286.47,0.0,1.0,0.0,0.0]
[1776910347037,89.69,78284.83,0.0,1.0,0.0,0.0]
[1776910348044,89.69,78282.46,0.0,1.0,0.0,0.0]
[1776910349051,89.69,78281.62,0.0,1.0,0.0,0.0]
[1776910350058,89.69,78279.69,0.0,1.0,0.0,0.0]
[1776910351449,89.69,78279.69,0.0,1.0,0.0,0.0]
[1776910351065,89.69,78281.21,0.0,1.0,0.0,0.0]
[1776910351698,89.69,78281.21,0.0,1.0,0.0,0.0]
[1776910352072,89.69,78291.37,0.0,1.0,0.0,0.0]
[1776910353079,89.69,78296.0,0.0,1.0,0.0,0.0]
[1776910355093,89.69,78297.57,0.0,1.0,0.0,0.0]
[1776910355716,89.69,78297.57,0.0,1.0,0.0,0.0]
[1776910355943,89.69,78297.57,0.0,1.0,0.0,0.0]
[1776910360128,89.69,78298.57,0.0,1.0,0.0,0.0]
[1776910362184,89.69,78298.02,0.0,1.0,0.0,0.0]
[1776910362206,89.69,78298.02,0.0,1.0,0.0,0.0]
[1776910366988,89.69,78298.06,0.0,1.0,0.0,0.0]
[1776910367195,89.69,78298.06,0.0,1.0,0.0,0.0]
[1776910367201,89.69,78300.47,0.0,1.0,0.0,0.0]
[1776910368183,89.69,78301.84,0.0,1.0,0.0,0.0]
[1776910370197,89.69,78299.31,0.0,1.0,0.0,0.0]
[1776910373219,89.69,78301.59,0.0,1.0,0.0,0.0]
[1776910374403,89.69,78301.59,0.0,1.0,0.0,0.0]
[1776910374440,89.69,78301.59,0.0,1.0,0.0,0.0]
[1776910374504,89.69,78299.57,0.0,1.0,0.0,0.0]
[1776910375232,89.69,78298.72,0.0,1.0,0.0,0.0]
[1776910376240,89.69,78299.62,0.0,1.0,0.0,0.0]
[1776910379261,89.69,78298.9,0.0,1.0,0.0,0.0]
[1776910381474,89.69,78298.86,0.0,1.0,0.0,0.0]
[1776910381500,89.69,78289.31,0.0,1.0,0.0,0.0]
[1776910381709,89.69,78289.31,0.0,1.0,0.0,0.0]
[1776910382286,89.69,78285.13,0.0,1.0,0.0,0.0]
[1776910383292,89.69,78276.87,0.0,1.0,0.0,0.0]
[1776910384299,89.69,78275.16,0.0,1.0,0.0,0.0]
[1776910385305,89.69,78273.33,0.0,1.0,0.0,0.0]
[1776910386392,89.69,78273.33,0.0,1.0,0.0,0.0]
[1776910386440,89.69,78273.33,0.0,1.0,0.0,0.0]
[1776910386494,89.69,78272.61,0.0,1.0,0.0,0.0]
[1776910387320,89.69,78270.73,0.0,1.0,0.0,0.0]
[1776910389335,89.69,78269.7,0.0,1.0,0.0,0.0]
[1776910392356,89.69,78266.79,0.0,1.0,0.0,0.0]
[1776910393363,89.69,78257.64,0.0,1.0,0.0,0.0]
[1776910394370,89.69,78251.59,0.0,1.0,0.0,0.0]
[1776910395377,89.69,78250.32,0.0,1.0,0.0,0.0]
[1776910396384,89.69,78252.18,0.0,1.0,0.0,0.0]
[1776910397391,89.69,78257.98,0.0,1.0,0.0,0.0]
[1776910398398,89.69,78267.52,0.0,1.0,0.0,0.0]
[1776910399406,89.69,78273.28,0.0,1.0,0.0,0.0]
[1776910400413,89.69,78273.26,0.0,1.0,0.0,0.0]
[1776910403433,89.69,78271.68,0.0,1.0,0.0,0.0]
[1776910405448,89.69,78274.76,0.0,1.0,0.0,0.0]
[1776910406455,89.69,78275.76,0.0,1.0,0.0,0.0]
[1776910406694,89.69,78275.76,0.0,1.0,0.0,0.0]
[1776910406940,89.69,78275.76,0.0,1.0,0.0,0.0]
[1776910407462,89.69,78276.33,0.0,1.0,0.0,0.0]
[1776910408469,89.69,78275.46,0.0,1.0,0.0,0.0]
[1776910409476,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776910410461,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776910410482,89.69,78275.34,0.0,1.0,0.0,0.0]
[1776910410691,89.69,78275.34,0.0,1.0,0.0,0.0]
[1776910411490,89.69,78272.99,0.0,1.0,0.0,0.0]
[1776910412497,89.69,78269.28,0.0,1.0,0.0,0.0]
[1776910413504,89.69,78263.73,0.0,1.0,0.0,0.0]
[1776910414212,89.69,78263.73,0.0,1.0,0.0,0.0]
[1776910414439,89.69,78263.73,0.0,1.0,0.0,0.0]
[1776910414533,89.69,78257.87,0.0,1.0,0.0,0.0]
[1776910415518,89.69,78254.36,0.0,1.0,0.0,0.0]
[1776910416525,89.69,78252.91,0.0,1.0,0.0,0.0]
[1776910416694,89.69,78252.91,0.0,1.0,0.0,0.0]
[1776910416938,89.69,78252.91,0.0,1.0,0.0,0.0]
[1776910417175,89.69,78252.91,0.0,1.0,0.0,0.0]
[1776910417196,89.69,78252.91,0.0,1.0,0.0,0.0]
[1776910417531,89.69,78252.13,0.0,1.0,0.0,0.0]
[1776910419546,89.69,78252.8,0.0,1.0,0.0,0.0]
[1776910420553,89.69,78253.41,0.0,1.0,0.0,0.0]
[1776910421560,89.69,78254.59,0.0,1.0,0.0,0.0]
[1776910423550,89.69,78254.12,0.0,1.0,0.0,0.0]
[1776910423574,89.69,78253.17,0.0,1.0,0.0,0.0]
[1776910423695,89.69,78253.17,0.0,1.0,0.0,0.0]
[1776910424581,89.69,78255.85,0.0,1.0,0.0,0.0]
[1776910428381,89.69,78255.67,0.0,1.0,0.0,0.0]
[1776910428441,89.69,78255.67,0.0,1.0,0.0,0.0]
[1776910430204,89.69,78256.19,0.0,1.0,0.0,0.0]
[1776910430622,89.69,78260.78,0.0,1.0,0.0,0.0]
[1776910433856,89.69,78261.28,0.0,1.0,0.0,0.0]
[1776910433945,89.69,78261.28,0.0,1.0,0.0,0.0]
[1776910436665,89.69,78260.29,0.0,1.0,0.0,0.0]
[1776910437851,89.69,78260.29,0.0,1.0,0.0,0.0]
[1776910437904,89.69,78260.29,0.0,1.0,0.0,0.0]
[1776910438195,89.69,78260.29,0.0,1.0,0.0,0.0]
[1776910438453,89.69,78260.29,0.0,1.0,0.0,0.0]
[1776910438476,89.69,78261.73,0.0,1.0,0.0,0.0]
[1776910438679,89.69,78262.86,0.0,1.0,0.0,0.0]
[1776910442707,89.69,78261.4,0.0,1.0,0.0,0.0]
[1776910444855,89.69,78260.82,0.0,1.0,0.0,0.0]
[1776910444937,89.69,78260.82,0.0,1.0,0.0,0.0]
[1776910447490,89.69,78261.85,0.0,1.0,0.0,0.0]
[1776910447586,89.69,78259.04,0.0,1.0,0.0,0.0]
[1776910447691,89.69,78259.04,0.0,1.0,0.0,0.0]
[1776910447857,89.69,78259.04,0.0,1.0,0.0,0.0]
[1776910447958,89.69,78256.64,0.0,1.0,0.0,0.0]
[1776910452257,89.69,78256.84,0.0,1.0,0.0,0.0]
[1776910452442,89.69,78256.84,0.0,1.0,0.0,0.0]
[1776910452487,89.69,78256.82,0.0,1.0,0.0,0.0]
[1776910453788,89.69,78258.92,0.0,1.0,0.0,0.0]
[1776910455798,89.69,78264.43,0.0,1.0,0.0,0.0]
[1776910456805,89.69,78268.28,0.0,1.0,0.0,0.0]
[1776910457812,89.69,78259.44,0.0,1.0,0.0,0.0]
[1776910458820,89.69,78254.62,0.0,1.0,0.0,0.0]
[1776910459827,89.69,78244.27,0.0,1.0,0.0,0.0]
[1776910460834,89.69,78239.86,0.0,1.0,0.0,0.0]
[1776910463855,89.69,78238.89,0.0,1.0,0.0,0.0]
[1776910464862,89.69,78236.24,0.0,1.0,0.0,0.0]
[1776910465869,89.69,78237.4,0.0,1.0,0.0,0.0]
[1776910466876,89.69,78235.87,0.0,1.0,0.0,0.0]
[1776910469897,89.69,78237.05,0.0,1.0,0.0,0.0]
[1776910471911,89.69,78231.37,0.0,1.0,0.0,0.0]
[1776910472918,89.69,78230.15,0.0,1.0,0.0,0.0]
[1776910475939,89.69,78225.18,0.0,1.0,0.0,0.0]
[1776910476946,89.69,78223.74,0.0,1.0,0.0,0.0]
[1776910477953,89.69,78220.0,0.0,1.0,0.0,0.0]
[1776910480973,89.69,78221.74,0.0,1.0,0.0,0.0]
[1776910485007,89.69,78220.71,0.0,1.0,0.0,0.0]
[1776910490036,89.69,78220.43,0.0,1.0,0.0,0.0]
[1776910491044,89.69,78207.17,0.0,1.0,0.0,0.0]
[1776910492051,89.69,78203.79,0.0,1.0,0.0,0.0]
[1776910493058,89.69,78202.6,0.0,1.0,0.0,0.0]
[1776910494065,89.69,78197.09,0.0,1.0,0.0,0.0]
[1776910495072,89.69,78192.82,0.0,1.0,0.0,0.0]
[1776910496078,89.69,78191.45,0.0,1.0,0.0,0.0]
[1776910497086,89.69,78190.49,0.0,1.0,0.0,0.0]
[1776910501114,89.69,78179.92,0.0,1.0,0.0,0.0]
[1776910502125,89.69,78174.37,0.0,1.0,0.0,0.0]
[1776910503145,89.69,78152.35,0.0,1.0,0.0,0.0]
[1776910504148,89.69,78138.44,0.0,1.0,0.0,0.0]
[1776910505157,89.69,78135.85,0.0,1.0,0.0,0.0]
[1776910506163,89.69,78137.42,0.0,1.0,0.0,0.0]
[1776910507170,89.69,78135.38,0.0,1.0,0.0,0.0]
[1776910509184,89.69,78131.54,0.0,1.0,0.0,0.0]
[1776910510191,89.69,78133.19,0.0,1.0,0.0,0.0]
[1776910511198,89.69,78137.14,0.0,1.0,0.0,0.0]
[1776910512205,89.69,78138.42,0.0,1.0,0.0,0.0]
[1776910514219,89.69,78135.44,0.0,1.0,0.0,0.0]
[1776910515226,89.69,78132.48,0.0,1.0,0.0,0.0]
[1776910516233,89.69,78130.56,0.0,1.0,0.0,0.0]
[1776910517240,89.69,78114.89,0.0,1.0,0.0,0.0]
[1776910518247,89.69,78105.99,0.0,1.0,0.0,0.0]
[1776910520262,89.69,78111.86,0.0,1.0,0.0,0.0]
[1776910521269,89.69,78114.86,0.0,1.0,0.0,0.0]
[1776910522278,89.69,78112.9,0.0,1.0,0.0,0.0]
[1776910523285,89.69,78111.54,0.0,1.0,0.0,0.0]
[1776910525299,89.69,78119.11,0.0,1.0,0.0,0.0]
[1776910526306,89.69,78115.07,0.0,1.0,0.0,0.0]
[1776910527621,89.69,78115.07,0.0,1.0,0.0,0.0]
[1776910527313,89.69,78117.76,0.0,1.0,0.0,0.0]
[1776910528319,89.69,78121.99,0.0,1.0,0.0,0.0]
[1776910530192,89.69,78122.24,0.0,1.0,0.0,0.0]
[1776910531341,89.69,78120.6,0.0,1.0,0.0,0.0]
[1776910532192,89.69,78120.6,0.0,1.0,0.0,0.0]
[1776910532348,89.69,78122.45,0.0,1.0,0.0,0.0]
[1776910534204,89.69,78121.82,0.0,1.0,0.0,0.0]
[1776910534362,89.69,78117.48,0.0,1.0,0.0,0.0]
[1776910535301,89.69,78117.48,0.0,1.0,0.0,0.0]
[1776910535435,89.69,78117.48,0.0,1.0,0.0,0.0]
[1776910535537,89.69,78116.11,0.0,1.0,0.0,0.0]
[1776910540404,89.69,78118.2,0.0,1.0,0.0,0.0]
[1776910541411,89.69,78121.15,0.0,1.0,0.0,0.0]
[1776910542170,89.69,78121.15,0.0,1.0,0.0,0.0]
[1776910542203,89.69,78121.15,0.0,1.0,0.0,0.0]
[1776910542418,89.69,78122.69,0.0,1.0,0.0,0.0]
[1776910543096,89.69,78122.69,0.0,1.0,0.0,0.0]
[1776910543190,89.69,78122.69,0.0,1.0,0.0,0.0]
[1776910548460,89.69,78130.51,0.0,1.0,0.0,0.0]
[1776910549467,89.69,78129.05,0.0,1.0,0.0,0.0]
[1776910550334,89.69,78129.05,0.0,1.0,0.0,0.0]
[1776910550444,89.69,78129.05,0.0,1.0,0.0,0.0]
[1776910550474,89.69,78129.4,0.0,1.0,0.0,0.0]
[1776910551511,89.69,78129.4,0.0,1.0,0.0,0.0]
[1776910551696,89.69,78129.4,0.0,1.0,0.0,0.0]
[1776910552488,89.69,78131.32,0.0,1.0,0.0,0.0]
[1776910553495,89.69,78139.3,0.0,1.0,0.0,0.0]
[1776910555509,89.69,78142.42,0.0,1.0,0.0,0.0]
[1776910556516,89.69,78156.43,0.0,1.0,0.0,0.0]
[1776910557523,89.69,78157.66,0.0,1.0,0.0,0.0]
[1776910558529,89.69,78160.47,0.0,1.0,0.0,0.0]
[1776910559537,89.69,78163.05,0.0,1.0,0.0,0.0]
[1776910560550,89.69,78171.79,0.0,1.0,0.0,0.0]
[1776910561557,89.69,78181.83,0.0,1.0,0.0,0.0]
[1776910562564,89.69,78193.66,0.0,1.0,0.0,0.0]
[1776910563571,89.69,78189.5,0.0,1.0,0.0,0.0]
[1776910564584,89.69,78191.01,0.0,1.0,0.0,0.0]
[1776910565588,89.69,78199.45,0.0,1.0,0.0,0.0]
[1776910566597,89.69,78202.35,0.0,1.0,0.0,0.0]
[1776910567604,89.69,78200.86,0.0,1.0,0.0,0.0]
[1776910568611,89.69,78202.27,0.0,1.0,0.0,0.0]
[1776910570625,89.69,78200.32,0.0,1.0,0.0,0.0]
[1776910572639,89.69,78205.74,0.0,1.0,0.0,0.0]
[1776910573646,89.69,78211.16,0.0,1.0,0.0,0.0]
[1776910574653,89.69,78214.31,0.0,1.0,0.0,0.0]
[1776910576667,89.69,78215.33,0.0,1.0,0.0,0.0]
[1776910578681,89.69,78213.59,0.0,1.0,0.0,0.0]
[1776910579256,89.69,78213.59,0.0,1.0,0.0,0.0]
[1776910579438,89.69,78213.59,0.0,1.0,0.0,0.0]
[1776910579688,89.69,78213.27,0.0,1.0,0.0,0.0]
[1776910580201,89.69,78213.27,0.0,1.0,0.0,0.0]
[1776910580695,89.69,78207.47,0.0,1.0,0.0,0.0]
[1776910581702,89.69,78209.58,0.0,1.0,0.0,0.0]
[1776910582709,89.69,78211.68,0.0,1.0,0.0,0.0]
[1776910583003,89.69,78211.68,0.0,1.0,0.0,0.0]
[1776910583200,89.69,78211.68,0.0,1.0,0.0,0.0]
[1776910583716,89.69,78214.76,0.0,1.0,0.0,0.0]
[1776910584194,89.69,78214.76,0.0,1.0,0.0,0.0]
[1776910584723,89.69,78212.72,0.0,1.0,0.0,0.0]
[1776910585731,89.69,78215.08,0.0,1.0,0.0,0.0]
[1776910586738,89.69,78210.72,0.0,1.0,0.0,0.0]
[1776910587744,89.69,78201.08,0.0,1.0,0.0,0.0]
[1776910588752,89.69,78197.36,0.0,1.0,0.0,0.0]
[1776910589128,89.69,78197.36,0.0,1.0,0.0,0.0]
[1776910589204,89.69,78197.36,0.0,1.0,0.0,0.0]
[1776910589759,89.69,78198.3,0.0,1.0,0.0,0.0]
[1776910590155,89.69,78198.3,0.0,1.0,0.0,0.0]
[1776910590196,89.69,78198.3,0.0,1.0,0.0,0.0]
[1776910591772,89.69,78197.2,0.0,1.0,0.0,0.0]
[1776910594794,89.69,78193.45,0.0,1.0,0.0,0.0]
[1776910596210,89.69,78193.45,0.0,1.0,0.0,0.0]
[1776910596444,89.69,78193.45,0.0,1.0,0.0,0.0]
[1776910596540,89.69,78188.57,0.0,1.0,0.0,0.0]
[1776910597638,89.69,78188.57,0.0,1.0,0.0,0.0]
[1776910597688,89.69,78188.57,0.0,1.0,0.0,0.0]
[1776910601312,89.69,78187.94,0.0,1.0,0.0,0.0]
[1776910601444,89.69,78187.94,0.0,1.0,0.0,0.0]
[1776910601654,89.69,78187.94,0.0,1.0,0.0,0.0]
[1776910601692,89.69,78187.94,0.0,1.0,0.0,0.0]
[1776910601790,89.69,78187.26,0.0,1.0,0.0,0.0]
[1776910603857,89.69,78188.5,0.0,1.0,0.0,0.0]
[1776910604864,89.69,78198.44,0.0,1.0,0.0,0.0]
[1776910605892,89.69,78201.93,0.0,1.0,0.0,0.0]
[1776910607279,89.69,78201.93,0.0,1.0,0.0,0.0]
[1776910607439,89.69,78201.93,0.0,1.0,0.0,0.0]
[1776910607498,89.69,78198.07,0.0,1.0,0.0,0.0]
[1776910608159,89.69,78198.07,0.0,1.0,0.0,0.0]
[1776910608190,89.69,78198.07,0.0,1.0,0.0,0.0]
[1776910611748,89.69,78198.75,0.0,1.0,0.0,0.0]
[1776910611764,89.69,78196.79,0.0,1.0,0.0,0.0]
[1776910611939,89.69,78196.79,0.0,1.0,0.0,0.0]
[1776910612571,89.69,78196.79,0.0,1.0,0.0,0.0]
[1776910612691,89.69,78196.79,0.0,1.0,0.0,0.0]
[1776910612922,89.69,78200.19,0.0,1.0,0.0,0.0]
[1776910614938,89.69,78196.61,0.0,1.0,0.0,0.0]
[1776910616247,89.69,78196.61,0.0,1.0,0.0,0.0]
[1776910616442,89.69,78196.61,0.0,1.0,0.0,0.0]
[1776910616689,89.69,78196.61,0.0,1.0,0.0,0.0]
[1776910616791,89.69,78197.97,0.0,1.0,0.0,0.0]
[1776910616951,89.69,78196.97,0.0,1.0,0.0,0.0]
[1776910617958,89.69,78198.95,0.0,1.0,0.0,0.0]
[1776910620011,89.69,78199.2,0.0,1.0,0.0,0.0]
[1776910620196,89.69,78199.2,0.0,1.0,0.0,0.0]
[1776910620382,89.69,78199.2,0.0,1.0,0.0,0.0]
[1776910620438,89.69,78199.2,0.0,1.0,0.0,0.0]
[1776910620538,89.69,78201.3,0.0,1.0,0.0,0.0]
[1776910620982,89.69,78202.81,0.0,1.0,0.0,0.0]
[1776910621989,89.69,78215.59,0.0,1.0,0.0,0.0]
[1776910622996,89.69,78218.03,0.0,1.0,0.0,0.0]
[1776910624003,89.69,78212.56,0.0,1.0,0.0,0.0]
[1776910625010,89.69,78202.68,0.0,1.0,0.0,0.0]
[1776910626247,89.69,78202.68,0.0,1.0,0.0,0.0]
[1776910626438,89.69,78202.68,0.0,1.0,0.0,0.0]
[1776910626538,89.69,78199.13,0.0,1.0,0.0,0.0]
[1776910626986,89.69,78199.13,0.0,1.0,0.0,0.0]
[1776910627198,89.69,78199.13,0.0,1.0,0.0,0.0]
[1776910628032,89.69,78201.78,0.0,1.0,0.0,0.0]
[1776910629038,89.69,78202.93,0.0,1.0,0.0,0.0]
[1776910633405,89.69,78203.73,0.0,1.0,0.0,0.0]
[1776910633442,89.69,78203.73,0.0,1.0,0.0,0.0]
[1776910633507,89.69,78214.68,0.0,1.0,0.0,0.0]
[1776910634369,89.69,78214.68,0.0,1.0,0.0,0.0]
[1776910634452,89.69,78214.68,0.0,1.0,0.0,0.0]
[1776910634461,89.69,78217.58,0.0,1.0,0.0,0.0]
[1776910638359,89.69,78217.82,0.0,1.0,0.0,0.0]
[1776910638440,89.69,78217.82,0.0,1.0,0.0,0.0]
[1776910638541,89.69,78218.78,0.0,1.0,0.0,0.0]
[1776910639602,89.69,78218.78,0.0,1.0,0.0,0.0]
[1776910639693,89.69,78218.78,0.0,1.0,0.0,0.0]
[1776910639698,89.69,78212.08,0.0,1.0,0.0,0.0]
[1776910640117,89.69,78213.32,0.0,1.0,0.0,0.0]
[1776910641124,89.69,78215.44,0.0,1.0,0.0,0.0]
[1776910642308,89.69,78215.44,0.0,1.0,0.0,0.0]
[1776910642439,89.69,78215.44,0.0,1.0,0.0,0.0]
[1776910642540,89.69,78212.43,0.0,1.0,0.0,0.0]
[1776910643138,89.69,78210.4,0.0,1.0,0.0,0.0]
[1776910644144,89.69,78211.89,0.0,1.0,0.0,0.0]
[1776910646193,89.69,78211.58,0.0,1.0,0.0,0.0]
[1776910646264,89.69,78211.58,0.0,1.0,0.0,0.0]
[1776910646431,89.69,78211.58,0.0,1.0,0.0,0.0]
[1776910646441,89.69,78211.58,0.0,1.0,0.0,0.0]
[1776910646692,89.69,78211.58,0.0,1.0,0.0,0.0]
[1776910646761,89.69,78216.4,0.0,1.0,0.0,0.0]
[1776910647166,89.69,78218.15,0.0,1.0,0.0,0.0]
[1776910650189,89.69,78226.54,0.0,1.0,0.0,0.0]
[1776910651196,89.69,78232.3,0.0,1.0,0.0,0.0]
[1776910652203,89.69,78237.8,0.0,1.0,0.0,0.0]
[1776910653210,89.69,78240.49,0.0,1.0,0.0,0.0]
[1776910654217,89.69,78233.69,0.0,1.0,0.0,0.0]
[1776910655224,89.69,78231.75,0.0,1.0,0.0,0.0]
[1776910657238,89.69,78223.17,0.0,1.0,0.0,0.0]
[1776910657936,89.69,78223.17,0.0,1.0,0.0,0.0]
[1776910658212,89.69,78223.17,0.0,1.0,0.0,0.0]
[1776910658549,89.69,78223.17,0.0,1.0,0.0,0.0]
[1776910658698,89.69,78223.17,0.0,1.0,0.0,0.0]
[1776910658799,89.69,78222.73,0.0,1.0,0.0,0.0]
[1776910659252,89.69,78221.67,0.0,1.0,0.0,0.0]
[1776910660259,89.69,78223.49,0.0,1.0,0.0,0.0]
[1776910661265,89.69,78225.07,0.0,1.0,0.0,0.0]
[1776910662371,89.69,78225.07,0.0,1.0,0.0,0.0]
[1776910662448,89.69,78225.07,0.0,1.0,0.0,0.0]
[1776910662521,89.69,78226.08,0.0,1.0,0.0,0.0]
[1776910663056,89.69,78226.08,0.0,1.0,0.0,0.0]
[1776910663191,89.69,78226.08,0.0,1.0,0.0,0.0]
[1776910664286,89.69,78228.65,0.0,1.0,0.0,0.0]
[1776910667512,89.69,78228.42,0.0,1.0,0.0,0.0]
[1776910667697,89.69,78228.42,0.0,1.0,0.0,0.0]
[1776910667792,89.69,78229.72,0.0,1.0,0.0,0.0]
[1776910668042,89.69,78229.72,0.0,1.0,0.0,0.0]
[1776910668197,89.69,78229.72,0.0,1.0,0.0,0.0]
[1776910670328,89.69,78224.24,0.0,1.0,0.0,0.0]
[1776910671336,89.69,78222.09,0.0,1.0,0.0,0.0]
[1776910672343,89.69,78219.12,0.0,1.0,0.0,0.0]
[1776910673349,89.69,78205.27,0.0,1.0,0.0,0.0]
[1776910674357,89.69,78199.62,0.0,1.0,0.0,0.0]
[1776910675363,89.69,78193.84,0.0,1.0,0.0,0.0]
[1776910676371,89.69,78194.76,0.0,1.0,0.0,0.0]
[1776910677378,89.69,78190.82,0.0,1.0,0.0,0.0]
[1776910678669,89.69,78190.82,0.0,1.0,0.0,0.0]
[1776910678695,89.69,78190.82,0.0,1.0,0.0,0.0]
[1776910678760,89.69,78190.07,0.0,1.0,0.0,0.0]
[1776910679392,89.69,78188.03,0.0,1.0,0.0,0.0]
[1776910680358,89.69,78188.03,0.0,1.0,0.0,0.0]
[1776910680439,89.69,78188.03,0.0,1.0,0.0,0.0]
[1776910680459,89.69,78188.84,0.0,1.0,0.0,0.0]
[1776910681406,89.69,78187.76,0.0,1.0,0.0,0.0]
[1776910682413,89.69,78189.93,0.0,1.0,0.0,0.0]
[1776910683420,89.69,78185.43,0.0,1.0,0.0,0.0]
[1776910684302,89.69,78185.43,0.0,1.0,0.0,0.0]
[1776910684438,89.69,78185.43,0.0,1.0,0.0,0.0]
[1776910684537,89.69,78186.88,0.0,1.0,0.0,0.0]
[1776910685261,89.69,78186.88,0.0,1.0,0.0,0.0]
[1776910685441,89.69,78186.88,0.0,1.0,0.0,0.0]
[1776910685543,89.69,78187.93,0.0,1.0,0.0,0.0]
[1776910686442,89.69,78183.55,0.0,1.0,0.0,0.0]
[1776910687451,89.69,78178.99,0.0,1.0,0.0,0.0]
[1776910689097,89.69,78179.61,0.0,1.0,0.0,0.0]
[1776910689192,89.69,78179.61,0.0,1.0,0.0,0.0]
[1776910689269,89.69,78179.61,0.0,1.0,0.0,0.0]
[1776910689440,89.69,78179.61,0.0,1.0,0.0,0.0]
[1776910689465,89.69,78180.79,0.0,1.0,0.0,0.0]
[1776910691479,89.69,78189.45,0.0,1.0,0.0,0.0]
[1776910692436,89.69,78189.45,0.0,1.0,0.0,0.0]
[1776910692698,89.69,78189.45,0.0,1.0,0.0,0.0]
[1776910692873,89.69,78189.45,0.0,1.0,0.0,0.0]
[1776910692800,89.69,78190.58,0.0,1.0,0.0,0.0]
[1776910692941,89.69,78190.58,0.0,1.0,0.0,0.0]
[1776910693493,89.69,78192.84,0.0,1.0,0.0,0.0]
[1776910694500,89.69,78213.43,0.0,1.0,0.0,0.0]
[1776910695507,89.69,78217.91,0.0,1.0,0.0,0.0]
[1776910696513,89.69,78224.16,0.0,1.0,0.0,0.0]
[1776910697521,89.69,78225.53,0.0,1.0,0.0,0.0]
[1776910698527,89.69,78224.24,0.0,1.0,0.0,0.0]
[1776910699534,89.69,78217.07,0.0,1.0,0.0,0.0]
[1776910700299,89.69,78217.07,0.0,1.0,0.0,0.0]
[1776910700448,89.69,78217.07,0.0,1.0,0.0,0.0]
[1776910700542,89.69,78210.76,0.0,1.0,0.0,0.0]
[1776910700906,89.69,78210.76,0.0,1.0,0.0,0.0]
[1776910700941,89.69,78210.76,0.0,1.0,0.0,0.0]
[1776910701548,89.69,78212.44,0.0,1.0,0.0,0.0]
[1776910704030,89.69,78211.77,0.0,1.0,0.0,0.0]
[1776910704196,89.69,78211.77,0.0,1.0,0.0,0.0]
[1776910704570,89.69,78215.59,0.0,1.0,0.0,0.0]
[1776910705723,89.69,78215.59,0.0,1.0,0.0,0.0]
[1776910705945,89.69,78215.6,0.0,1.0,0.0,0.0]
[1776910708598,89.69,78214.42,0.0,1.0,0.0,0.0]
[1776910709644,89.69,78214.42,0.0,1.0,0.0,0.0]
[1776910709693,89.69,78214.42,0.0,1.0,0.0,0.0]
[1776910709742,89.69,78214.42,0.0,1.0,0.0,0.0]
[1776910709749,89.69,78218.76,0.0,1.0,0.0,0.0]
[1776910709940,89.69,78218.76,0.0,1.0,0.0,0.0]
[1776910710618,89.69,78223.53,0.0,1.0,0.0,0.0]
[1776910711625,89.69,78226.1,0.0,1.0,0.0,0.0]
[1776910712732,89.69,78226.1,0.0,1.0,0.0,0.0]
[1776910712939,89.69,78225.54,0.0,1.0,0.0,0.0]
[1776910713638,89.69,78226.81,0.0,1.0,0.0,0.0]
[1776910714645,89.69,78225.71,0.0,1.0,0.0,0.0]
[1776910716466,89.69,78226.15,0.0,1.0,0.0,0.0]
[1776910716698,89.69,78226.15,0.0,1.0,0.0,0.0]
[1776910716797,89.69,78223.18,0.0,1.0,0.0,0.0]
[1776910717153,89.69,78223.18,0.0,1.0,0.0,0.0]
[1776910717191,89.69,78223.18,0.0,1.0,0.0,0.0]
[1776910717667,89.69,78220.8,0.0,1.0,0.0,0.0]
[1776910719693,89.69,78212.32,0.0,1.0,0.0,0.0]
[1776910720580,89.69,78212.32,0.0,1.0,0.0,0.0]
[1776910720699,89.69,78212.32,0.0,1.0,0.0,0.0]
[1776910720799,89.69,78205.79,0.0,1.0,0.0,0.0]
[1776910721708,89.69,78205.79,0.0,1.0,0.0,0.0]
[1776910721790,89.69,78203.72,0.0,1.0,0.0,0.0]
[1776910721944,89.69,78203.72,0.0,1.0,0.0,0.0]
[1776910722704,89.69,78203.01,0.0,1.0,0.0,0.0]
[1776910723711,89.69,78203.73,0.0,1.0,0.0,0.0]
[1776910724718,89.69,78204.56,0.0,1.0,0.0,0.0]
[1776910725725,89.69,78202.64,0.0,1.0,0.0,0.0]
[1776910726215,89.69,78202.64,0.0,1.0,0.0,0.0]
[1776910726444,89.69,78202.64,0.0,1.0,0.0,0.0]
[1776910726562,89.69,78202.64,0.0,1.0,0.0,0.0]
[1776910726693,89.69,78202.64,0.0,1.0,0.0,0.0]
[1776910726732,89.69,78203.86,0.0,1.0,0.0,0.0]
[1776910727739,89.69,78206.86,0.0,1.0,0.0,0.0]
[1776910728746,89.69,78205.28,0.0,1.0,0.0,0.0]
[1776910729753,89.69,78202.44,0.0,1.0,0.0,0.0]
[1776910730140,89.69,78202.44,0.0,1.0,0.0,0.0]
[1776910730194,89.69,78202.44,0.0,1.0,0.0,0.0]
[1776910730825,89.69,78202.44,0.0,1.0,0.0,0.0]
[1776910730938,89.69,78202.08,0.0,1.0,0.0,0.0]
[1776910731766,89.69,78203.28,0.0,1.0,0.0,0.0]
[1776910736802,89.69,78205.07,0.0,1.0,0.0,0.0]
[1776910737590,89.69,78205.07,0.0,1.0,0.0,0.0]
[1776910737704,89.69,78205.07,0.0,1.0,0.0,0.0]
[1776910738816,89.69,78208.4,0.0,1.0,0.0,0.0]
[1776910739823,89.69,78209.72,0.0,1.0,0.0,0.0]
[1776910740668,89.69,78209.72,0.0,1.0,0.0,0.0]
[1776910740830,89.69,78214.68,0.0,1.0,0.0,0.0]
[1776910741837,89.69,78224.1,0.0,1.0,0.0,0.0]
[1776910742720,89.69,78224.1,0.0,1.0,0.0,0.0]
[1776910742937,89.69,78225.97,0.0,1.0,0.0,0.0]
[1776910743852,89.69,78225.04,0.0,1.0,0.0,0.0]
[1776910744859,89.69,78225.69,0.0,1.0,0.0,0.0]
[1776910745867,89.69,78225.09,0.0,1.0,0.0,0.0]
[1776910746874,89.69,78229.14,0.0,1.0,0.0,0.0]
[1776910747368,89.69,78229.14,0.0,1.0,0.0,0.0]
[1776910747441,89.69,78229.14,0.0,1.0,0.0,0.0]
[1776910747881,89.69,78229.99,0.0,1.0,0.0,0.0]
[1776910751908,89.69,78231.71,0.0,1.0,0.0,0.0]
[1776910752916,89.69,78233.83,0.0,1.0,0.0,0.0]
[1776910753178,89.69,78233.83,0.0,1.0,0.0,0.0]
[1776910753198,89.69,78233.83,0.0,1.0,0.0,0.0]
[1776910753922,89.69,78230.4,0.0,1.0,0.0,0.0]
[1776910757951,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776910758084,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776910758191,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776910758602,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776910758690,89.69,78229.75,0.0,1.0,0.0,0.0]
[1776910758957,89.69,78229.91,0.0,1.0,0.0,0.0]
[1776910760199,89.69,78229.91,0.0,1.0,0.0,0.0]
[1776910760297,89.69,78236.6,0.0,1.0,0.0,0.0]
[1776910761152,89.69,78236.6,0.0,1.0,0.0,0.0]
[1776910761203,89.69,78236.6,0.0,1.0,0.0,0.0]
[1776910761300,89.69,78244.48,0.0,1.0,0.0,0.0]
[1776910761978,89.69,78247.68,0.0,1.0,0.0,0.0]
[1776910762986,89.69,78241.99,0.0,1.0,0.0,0.0]
[1776910764104,89.69,78241.99,0.0,1.0,0.0,0.0]
[1776910764196,89.69,78241.99,0.0,1.0,0.0,0.0]
[1776910764205,89.69,78234.78,0.0,1.0,0.0,0.0]
[1776910764999,89.69,78233.41,0.0,1.0,0.0,0.0]
[1776910766656,89.69,78233.41,0.0,1.0,0.0,0.0]
[1776910766689,89.69,78233.41,0.0,1.0,0.0,0.0]
[1776910766758,89.69,78230.88,0.0,1.0,0.0,0.0]
[1776910767014,89.69,78222.96,0.0,1.0,0.0,0.0]
[1776910771042,89.69,78222.17,0.0,1.0,0.0,0.0]
[1776910773056,89.69,78219.42,0.0,1.0,0.0,0.0]
[1776910774063,89.69,78218.35,0.0,1.0,0.0,0.0]
[1776910775083,89.69,78218.35,0.0,1.0,0.0,0.0]
[1776910775192,89.69,78218.35,0.0,1.0,0.0,0.0]
[1776910776698,89.69,78217.85,0.0,1.0,0.0,0.0]
[1776910776936,89.69,78217.85,0.0,1.0,0.0,0.0]
[1776910776942,89.69,78219.92,0.0,1.0,0.0,0.0]
[1776910777084,89.69,78218.12,0.0,1.0,0.0,0.0]
[1776910779027,89.69,78217.69,0.0,1.0,0.0,0.0]
[1776910779193,89.69,78217.69,0.0,1.0,0.0,0.0]
[1776910782119,89.69,78215.45,0.0,1.0,0.0,0.0]
[1776910783488,89.69,78215.45,0.0,1.0,0.0,0.0]
[1776910783694,89.69,78215.45,0.0,1.0,0.0,0.0]
[1776910783794,89.69,78215.11,0.0,1.0,0.0,0.0]
[1776910784133,89.69,78216.45,0.0,1.0,0.0,0.0]
[1776910784995,89.69,78216.45,0.0,1.0,0.0,0.0]
[1776910785204,89.69,78216.45,0.0,1.0,0.0,0.0]
[1776910786147,89.69,78218.32,0.0,1.0,0.0,0.0]
[1776910788161,89.69,78217.35,0.0,1.0,0.0,0.0]
[1776910789145,89.69,78217.35,0.0,1.0,0.0,0.0]
[1776910789195,89.69,78217.35,0.0,1.0,0.0,0.0]
[1776910789227,89.69,78217.35,0.0,1.0,0.0,0.0]
[1776910789442,89.69,78217.35,0.0,1.0,0.0,0.0]
[1776910789510,89.69,78218.01,0.0,1.0,0.0,0.0]
[1776910792869,89.69,78218.26,0.0,1.0,0.0,0.0]
[1776910792939,89.69,78218.26,0.0,1.0,0.0,0.0]
[1776910792907,89.69,78222.41,0.0,1.0,0.0,0.0]
[1776910793195,89.69,78228.83,0.0,1.0,0.0,0.0]
[1776910794867,89.69,78228.83,0.0,1.0,0.0,0.0]
[1776910794939,89.69,78228.83,0.0,1.0,0.0,0.0]
[1776910794966,89.69,78228.83,0.0,1.0,0.0,0.0]
[1776910794897,89.69,78232.79,0.0,1.0,0.0,0.0]
[1776910795200,89.69,78232.79,0.0,1.0,0.0,0.0]
[1776910795211,89.69,78232.93,0.0,1.0,0.0,0.0]
[1776910796277,89.69,78232.93,0.0,1.0,0.0,0.0]
[1776910796640,89.69,78232.93,0.0,1.0,0.0,0.0]
[1776910796701,89.69,78178.29,0.0,1.0,0.0,0.0]
[1776910797224,89.69,78152.08,0.0,1.0,0.0,0.0]
[1776910798232,89.69,78137.58,0.0,1.0,0.0,0.0]
[1776910799601,89.69,78137.58,0.0,1.0,0.0,0.0]
[1776910799637,89.69,78130.52,0.0,1.0,0.0,0.0]
[1776910800246,89.69,78128.57,0.0,1.0,0.0,0.0]
[1776910801727,89.69,78128.57,0.0,1.0,0.0,0.0]
[1776910801735,89.69,78130.09,0.0,1.0,0.0,0.0]
[1776910802259,89.69,78127.92,0.0,1.0,0.0,0.0]
[1776910804274,89.69,78129.33,0.0,1.0,0.0,0.0]
[1776910805281,89.69,78139.19,0.0,1.0,0.0,0.0]
[1776910806287,89.69,78144.87,0.0,1.0,0.0,0.0]
[1776910807296,89.69,78157.63,0.0,1.0,0.0,0.0]
[1776910808303,89.69,78169.14,0.0,1.0,0.0,0.0]
[1776910809717,89.69,78169.14,0.0,1.0,0.0,0.0]
[1776910809954,89.69,78169.14,0.0,1.0,0.0,0.0]
[1776910809983,89.69,78167.63,0.0,1.0,0.0,0.0]
[1776910810319,89.69,78168.99,0.0,1.0,0.0,0.0]
[1776910812333,89.69,78167.68,0.0,1.0,0.0,0.0]
[1776910813341,89.69,78165.11,0.0,1.0,0.0,0.0]
[1776910814347,89.69,78163.91,0.0,1.0,0.0,0.0]
[1776910815354,89.69,78164.76,0.0,1.0,0.0,0.0]
[1776910817368,89.69,78172.87,0.0,1.0,0.0,0.0]
[1776910818374,89.69,78172.0,0.0,1.0,0.0,0.0]
[1776910819381,89.69,78167.58,0.0,1.0,0.0,0.0]
[1776910820389,89.69,78166.9,0.0,1.0,0.0,0.0]
[1776910822403,89.69,78165.6,0.0,1.0,0.0,0.0]
[1776910824417,89.69,78166.69,0.0,1.0,0.0,0.0]
[1776910825424,89.69,78174.95,0.0,1.0,0.0,0.0]
[1776910826431,89.69,78177.95,0.0,1.0,0.0,0.0]
[1776910827438,89.69,78181.77,0.0,1.0,0.0,0.0]
[1776910828445,89.69,78184.99,0.0,1.0,0.0,0.0]
[1776910829453,89.69,78190.28,0.0,1.0,0.0,0.0]
[1776910830460,89.69,78193.06,0.0,1.0,0.0,0.0]
[1776910831424,89.69,78193.06,0.0,1.0,0.0,0.0]
[1776910831467,89.69,78188.82,0.0,1.0,0.0,0.0]
[1776910832474,89.69,78184.95,0.0,1.0,0.0,0.0]
[1776910833481,89.69,78186.44,0.0,1.0,0.0,0.0]
[1776910834488,89.69,78188.83,0.0,1.0,0.0,0.0]
[1776910835495,89.69,78187.97,0.0,1.0,0.0,0.0]
[1776910836502,89.69,78189.57,0.0,1.0,0.0,0.0]
[1776910839523,89.69,78193.1,0.0,1.0,0.0,0.0]
[1776910840530,89.69,78191.99,0.0,1.0,0.0,0.0]
[1776910841537,89.69,78188.38,0.0,1.0,0.0,0.0]
[1776910842544,89.69,78182.33,0.0,1.0,0.0,0.0]
[1776910843551,89.69,78184.13,0.0,1.0,0.0,0.0]
[1776910844558,89.69,78188.1,0.0,1.0,0.0,0.0]
[1776910845565,89.69,78188.85,0.0,1.0,0.0,0.0]
[1776910848586,89.69,78189.4,0.0,1.0,0.0,0.0]
[1776910851612,89.69,78188.8,0.0,1.0,0.0,0.0]
[1776910853626,89.69,78194.02,0.0,1.0,0.0,0.0]
[1776910854633,89.69,78195.05,0.0,1.0,0.0,0.0]
[1776910855640,89.69,78197.4,0.0,1.0,0.0,0.0]
[1776910856647,89.69,78196.39,0.0,1.0,0.0,0.0]
[1776910857654,89.69,78195.71,0.0,1.0,0.0,0.0]
[1776910858661,89.69,78196.34,0.0,1.0,0.0,0.0]
[1776910860675,89.69,78194.72,0.0,1.0,0.0,0.0]
[1776910861682,89.69,78188.94,0.0,1.0,0.0,0.0]
[1776910862698,89.69,78195.06,0.0,1.0,0.0,0.0]
[1776910863705,89.69,78200.89,0.0,1.0,0.0,0.0]
[1776910864712,89.69,78202.86,0.0,1.0,0.0,0.0]
[1776910865454,89.69,78202.86,0.0,1.0,0.0,0.0]
[1776910865719,89.69,78202.09,0.0,1.0,0.0,0.0]
[1776910866726,89.69,78198.54,0.0,1.0,0.0,0.0]
[1776910867733,89.69,78196.63,0.0,1.0,0.0,0.0]
[1776910868740,89.69,78195.84,0.0,1.0,0.0,0.0]
[1776910869747,89.69,78194.11,0.0,1.0,0.0,0.0]
[1776910870754,89.69,78201.2,0.0,1.0,0.0,0.0]
[1776910871487,89.69,78201.2,0.0,1.0,0.0,0.0]
[1776910871762,89.69,78213.36,0.0,1.0,0.0,0.0]
[1776910872769,89.69,78216.16,0.0,1.0,0.0,0.0]
[1776910873775,89.69,78217.27,0.0,1.0,0.0,0.0]
[1776910874782,89.69,78218.34,0.0,1.0,0.0,0.0]
[1776910875794,89.69,78227.55,0.0,1.0,0.0,0.0]
[1776910876796,89.69,78230.75,0.0,1.0,0.0,0.0]
[1776910877804,89.69,78229.45,0.0,1.0,0.0,0.0]
[1776910878811,89.69,78224.22,0.0,1.0,0.0,0.0]
[1776910879818,89.69,78217.11,0.0,1.0,0.0,0.0]
[1776910880825,89.69,78215.63,0.0,1.0,0.0,0.0]
[1776910881832,89.69,78214.95,0.0,1.0,0.0,0.0]
[1776910883846,89.69,78215.43,0.0,1.0,0.0,0.0]
[1776910884853,89.69,78214.77,0.0,1.0,0.0,0.0]
[1776910885861,89.69,78216.97,0.0,1.0,0.0,0.0]
[1776910886868,89.69,78218.67,0.0,1.0,0.0,0.0]
[1776910887875,89.69,78212.16,0.0,1.0,0.0,0.0]
[1776910888881,89.69,78208.97,0.0,1.0,0.0,0.0]
[1776910889889,89.69,78207.61,0.0,1.0,0.0,0.0]
[1776910891903,89.69,78208.05,0.0,1.0,0.0,0.0]
[1776910892911,89.69,78216.08,0.0,1.0,0.0,0.0]
[1776910893918,89.69,78217.42,0.0,1.0,0.0,0.0]
[1776910895933,89.69,78223.29,0.0,1.0,0.0,0.0]
[1776910896940,89.69,78225.72,0.0,1.0,0.0,0.0]
[1776910899209,89.69,78225.72,0.0,1.0,0.0,0.0]
[1776910899961,89.69,78226.67,0.0,1.0,0.0,0.0]
[1776910904290,89.69,78221.3,0.0,1.0,0.0,0.0]
[1776910904996,89.69,78221.79,0.0,1.0,0.0,0.0]
[1776910906003,89.69,78219.73,0.0,1.0,0.0,0.0]
[1776910907010,89.69,78215.03,0.0,1.0,0.0,0.0]
[1776910908017,89.69,78212.86,0.0,1.0,0.0,0.0]
[1776910910031,89.69,78206.52,0.0,1.0,0.0,0.0]
[1776910910649,89.69,78206.52,0.0,1.0,0.0,0.0]
[1776910910693,89.69,78206.52,0.0,1.0,0.0,0.0]
[1776910911038,89.69,78204.67,0.0,1.0,0.0,0.0]
[1776910911542,89.69,78204.67,0.0,1.0,0.0,0.0]
[1776910911694,89.69,78204.67,0.0,1.0,0.0,0.0]
[1776910915066,89.69,78207.48,0.0,1.0,0.0,0.0]
[1776910916073,89.69,78210.63,0.0,1.0,0.0,0.0]
[1776910917080,89.69,78213.43,0.0,1.0,0.0,0.0]
[1776910918086,89.69,78207.27,0.0,1.0,0.0,0.0]
[1776910918727,89.69,78207.27,0.0,1.0,0.0,0.0]
[1776910918936,89.69,78207.27,0.0,1.0,0.0,0.0]
[1776910919050,89.69,78207.27,0.0,1.0,0.0,0.0]
[1776910919094,89.69,78205.57,0.0,1.0,0.0,0.0]
[1776910919188,89.69,78205.57,0.0,1.0,0.0,0.0]
[1776910921108,89.69,78197.51,0.0,1.0,0.0,0.0]
[1776910922115,89.69,78195.29,0.0,1.0,0.0,0.0]
[1776910922635,89.69,78195.29,0.0,1.0,0.0,0.0]
[1776910922692,89.69,78195.29,0.0,1.0,0.0,0.0]
[1776910923122,89.69,78191.91,0.0,1.0,0.0,0.0]
[1776910925136,89.69,78190.81,0.0,1.0,0.0,0.0]
[1776910926143,89.69,78189.29,0.0,1.0,0.0,0.0]
[1776910927151,89.69,78198.66,0.0,1.0,0.0,0.0]
[1776910928157,89.69,78201.82,0.0,1.0,0.0,0.0]
[1776910929164,89.69,78198.5,0.0,1.0,0.0,0.0]
[1776910930171,89.69,78177.77,0.0,1.0,0.0,0.0]
[1776910931431,89.69,78177.77,0.0,1.0,0.0,0.0]
[1776910931632,89.69,78177.77,0.0,1.0,0.0,0.0]
[1776910931710,89.69,78177.77,0.0,1.0,0.0,0.0]
[1776910931802,89.69,78176.4,0.0,1.0,0.0,0.0]
[1776910932185,89.69,78174.86,0.0,1.0,0.0,0.0]
[1776910934198,89.69,78172.71,0.0,1.0,0.0,0.0]
[1776910935206,89.69,78178.47,0.0,1.0,0.0,0.0]
[1776910936213,89.69,78186.37,0.0,1.0,0.0,0.0]
[1776910937660,89.69,78186.37,0.0,1.0,0.0,0.0]
[1776910937707,89.69,78186.37,0.0,1.0,0.0,0.0]
[1776910937756,89.69,78186.37,0.0,1.0,0.0,0.0]
[1776910937939,89.69,78186.37,0.0,1.0,0.0,0.0]
[1776910938027,89.69,78190.5,0.0,1.0,0.0,0.0]
[1776910938227,89.69,78187.75,0.0,1.0,0.0,0.0]
[1776910939234,89.69,78184.69,0.0,1.0,0.0,0.0]
[1776910941249,89.69,78188.44,0.0,1.0,0.0,0.0]
[1776910942255,89.69,78194.01,0.0,1.0,0.0,0.0]
[1776910943262,89.69,78209.62,0.0,1.0,0.0,0.0]
[1776910944269,89.69,78217.1,0.0,1.0,0.0,0.0]
[1776910945276,89.69,78219.55,0.0,1.0,0.0,0.0]
[1776910948297,89.69,78218.1,0.0,1.0,0.0,0.0]
[1776910950311,89.69,78220.79,0.0,1.0,0.0,0.0]
[1776910951318,89.69,78225.7,0.0,1.0,0.0,0.0]
[1776910952326,89.69,78228.05,0.0,1.0,0.0,0.0]
[1776910953335,89.69,78228.05,0.0,1.0,0.0,0.0]
[1776910953448,89.69,78228.05,0.0,1.0,0.0,0.0]
[1776910953546,89.69,78226.71,0.0,1.0,0.0,0.0]
[1776910956533,89.69,78226.39,0.0,1.0,0.0,0.0]
[1776910956651,89.69,78226.39,0.0,1.0,0.0,0.0]
[1776910956695,89.69,78226.39,0.0,1.0,0.0,0.0]
[1776910956753,89.69,78224.11,0.0,1.0,0.0,0.0]
[1776910958366,89.69,78216.89,0.0,1.0,0.0,0.0]
[1776910959271,89.69,78216.89,0.0,1.0,0.0,0.0]
[1776910959440,89.69,78216.89,0.0,1.0,0.0,0.0]
[1776910960073,89.69,78216.89,0.0,1.0,0.0,0.0]
[1776910960076,89.69,78215.62,0.0,1.0,0.0,0.0]
[1776910960193,89.69,78215.62,0.0,1.0,0.0,0.0]
[1776910960381,89.69,78213.54,0.0,1.0,0.0,0.0]
[1776910962398,89.69,78211.45,0.0,1.0,0.0,0.0]
[1776910963405,89.69,78197.05,0.0,1.0,0.0,0.0]
[1776910964412,89.69,78189.16,0.0,1.0,0.0,0.0]
[1776910965419,89.69,78187.17,0.0,1.0,0.0,0.0]
[1776910966426,89.69,78188.07,0.0,1.0,0.0,0.0]
[1776910967340,89.69,78188.07,0.0,1.0,0.0,0.0]
[1776910967440,89.69,78188.07,0.0,1.0,0.0,0.0]
[1776910968441,89.69,78188.86,0.0,1.0,0.0,0.0]
[1776910968690,89.69,78188.86,0.0,1.0,0.0,0.0]
[1776910968777,89.69,78189.64,0.0,1.0,0.0,0.0]
[1776910973494,89.69,78189.7,0.0,1.0,0.0,0.0]
[1776910973692,89.69,78189.7,0.0,1.0,0.0,0.0]
[1776910973793,89.69,78190.92,0.0,1.0,0.0,0.0]
[1776910976497,89.69,78193.65,0.0,1.0,0.0,0.0]
[1776910977523,89.69,78193.65,0.0,1.0,0.0,0.0]
[1776910977689,89.69,78193.65,0.0,1.0,0.0,0.0]
[1776910977787,89.69,78193.65,0.0,1.0,0.0,0.0]
[1776910977941,89.69,78193.65,0.0,1.0,0.0,0.0]
[1776910978011,89.69,78188.91,0.0,1.0,0.0,0.0]
[1776910978512,89.69,78186.09,0.0,1.0,0.0,0.0]
[1776910979519,89.69,78180.62,0.0,1.0,0.0,0.0]
[1776910980526,89.69,78177.65,0.0,1.0,0.0,0.0]
[1776910982142,89.69,78177.65,0.0,1.0,0.0,0.0]
[1776910982187,89.69,78177.65,0.0,1.0,0.0,0.0]
[1776910982171,89.69,78176.38,0.0,1.0,0.0,0.0]
[1776910983547,89.69,78173.13,0.0,1.0,0.0,0.0]
[1776910984554,89.69,78168.13,0.0,1.0,0.0,0.0]
[1776910985561,89.69,78166.87,0.0,1.0,0.0,0.0]
[1776910987435,89.69,78166.75,0.0,1.0,0.0,0.0]
[1776910987485,89.69,78166.75,0.0,1.0,0.0,0.0]
[1776910987559,89.69,78166.75,0.0,1.0,0.0,0.0]
[1776910987576,89.69,78168.36,0.0,1.0,0.0,0.0]
[1776910988582,89.69,78161.53,0.0,1.0,0.0,0.0]
[1776910989589,89.69,78160.29,0.0,1.0,0.0,0.0]
[1776910990596,89.69,78158.71,0.0,1.0,0.0,0.0]
[1776910991556,89.69,78158.71,0.0,1.0,0.0,0.0]
[1776910991689,89.69,78158.71,0.0,1.0,0.0,0.0]
[1776910991790,89.69,78163.09,0.0,1.0,0.0,0.0]
[1776910993420,89.69,78163.79,0.0,1.0,0.0,0.0]
[1776910993439,89.69,78163.79,0.0,1.0,0.0,0.0]
[1776910993617,89.69,78157.53,0.0,1.0,0.0,0.0]
[1776910994879,89.69,78157.53,0.0,1.0,0.0,0.0]
[1776910994942,89.69,78157.53,0.0,1.0,0.0,0.0]
[1776910995038,89.69,78148.18,0.0,1.0,0.0,0.0]
[1776910995631,89.69,78152.2,0.0,1.0,0.0,0.0]
[1776910996638,89.69,78153.39,0.0,1.0,0.0,0.0]
[1776910998310,89.69,78152.8,0.0,1.0,0.0,0.0]
[1776910998365,89.69,78152.8,0.0,1.0,0.0,0.0]
[1776910998443,89.69,78152.8,0.0,1.0,0.0,0.0]
[1776910998651,89.69,78150.62,0.0,1.0,0.0,0.0]
[1776911002050,89.69,78150.98,0.0,1.0,0.0,0.0]
[1776911002179,89.69,78150.98,0.0,1.0,0.0,0.0]
[1776911002195,89.69,78150.98,0.0,1.0,0.0,0.0]
[1776911002152,89.69,78148.69,0.0,1.0,0.0,0.0]
[1776911002680,89.69,78154.93,0.0,1.0,0.0,0.0]
[1776911003686,89.69,78159.76,0.0,1.0,0.0,0.0]
[1776911004571,89.69,78159.76,0.0,1.0,0.0,0.0]
[1776911004694,89.69,78159.76,0.0,1.0,0.0,0.0]
[1776911004780,89.69,78153.52,0.0,1.0,0.0,0.0]
[1776911005701,89.69,78139.5,0.0,1.0,0.0,0.0]
[1776911007171,89.69,78139.5,0.0,1.0,0.0,0.0]
[1776911007194,89.69,78139.5,0.0,1.0,0.0,0.0]
[1776911006708,89.69,78137.16,0.0,1.0,0.0,0.0]
[1776911007715,89.69,78136.29,0.0,1.0,0.0,0.0]
[1776911008722,89.69,78137.79,0.0,1.0,0.0,0.0]
[1776911009729,89.69,78141.24,0.0,1.0,0.0,0.0]
[1776911011089,89.69,78141.24,0.0,1.0,0.0,0.0]
[1776911011199,89.69,78141.24,0.0,1.0,0.0,0.0]
[1776911011190,89.69,78144.67,0.0,1.0,0.0,0.0]
[1776911011685,89.69,78144.67,0.0,1.0,0.0,0.0]
[1776911011941,89.69,78144.67,0.0,1.0,0.0,0.0]
[1776911011958,89.69,78144.0,0.0,1.0,0.0,0.0]
[1776911012752,89.69,78145.6,0.0,1.0,0.0,0.0]
[1776911014766,89.69,78137.15,0.0,1.0,0.0,0.0]
[1776911015556,89.69,78137.15,0.0,1.0,0.0,0.0]
[1776911015703,89.69,78137.15,0.0,1.0,0.0,0.0]
[1776911015773,89.69,78127.93,0.0,1.0,0.0,0.0]
[1776911016780,89.69,78126.92,0.0,1.0,0.0,0.0]
[1776911020137,89.69,78127.28,0.0,1.0,0.0,0.0]
[1776911020165,89.69,78132.2,0.0,1.0,0.0,0.0]
[1776911021203,89.69,78132.2,0.0,1.0,0.0,0.0]
[1776911020808,89.69,78138.24,0.0,1.0,0.0,0.0]
[1776911021438,89.69,78138.24,0.0,1.0,0.0,0.0]
[1776911021815,89.69,78139.26,0.0,1.0,0.0,0.0]
[1776911022822,89.69,78136.36,0.0,1.0,0.0,0.0]
[1776911023829,89.69,78134.47,0.0,1.0,0.0,0.0]
[1776911024836,89.69,78130.54,0.0,1.0,0.0,0.0]
[1776911025842,89.69,78131.58,0.0,1.0,0.0,0.0]
[1776911026850,89.69,78129.67,0.0,1.0,0.0,0.0]
[1776911029871,89.69,78128.86,0.0,1.0,0.0,0.0]
[1776911031885,89.69,78139.16,0.0,1.0,0.0,0.0]
[1776911032891,89.69,78139.91,0.0,1.0,0.0,0.0]
[1776911033898,89.69,78133.69,0.0,1.0,0.0,0.0]
[1776911034906,89.69,78135.89,0.0,1.0,0.0,0.0]
[1776911035912,89.69,78142.0,0.0,1.0,0.0,0.0]
[1776911036920,89.69,78143.25,0.0,1.0,0.0,0.0]
[1776911037926,89.69,78144.89,0.0,1.0,0.0,0.0]
[1776911038948,89.69,78147.9,0.0,1.0,0.0,0.0]
[1776911039308,89.69,78147.9,0.0,1.0,0.0,0.0]
[1776911039946,89.69,78158.73,0.0,1.0,0.0,0.0]
[1776911040953,89.69,78156.42,0.0,1.0,0.0,0.0]
[1776911041960,89.69,78147.05,0.0,1.0,0.0,0.0]
[1776911042972,89.69,78147.05,0.0,1.0,0.0,0.0]
[1776911043001,89.69,78141.2,0.0,1.0,0.0,0.0]
[1776911044981,89.69,78140.41,0.0,1.0,0.0,0.0]
[1776911045989,89.69,78136.65,0.0,1.0,0.0,0.0]
[1776911046996,89.69,78135.59,0.0,1.0,0.0,0.0]
[1776911048004,89.69,78136.94,0.0,1.0,0.0,0.0]
[1776911050219,89.69,78135.78,0.0,1.0,0.0,0.0]
[1776911052031,89.69,78136.69,0.0,1.0,0.0,0.0]
[1776911052296,89.69,78136.69,0.0,1.0,0.0,0.0]
[1776911052436,89.69,78136.69,0.0,1.0,0.0,0.0]
[1776911052943,89.69,78136.69,0.0,1.0,0.0,0.0]
[1776911053038,89.69,78136.23,0.0,1.0,0.0,0.0]
[1776911054045,89.69,78137.02,0.0,1.0,0.0,0.0]
[1776911055052,89.69,78137.87,0.0,1.0,0.0,0.0]
[1776911056059,89.69,78139.66,0.0,1.0,0.0,0.0]
[1776911057259,89.69,78139.66,0.0,1.0,0.0,0.0]
[1776911057066,89.69,78142.5,0.0,1.0,0.0,0.0]
[1776911057441,89.69,78142.5,0.0,1.0,0.0,0.0]
[1776911058072,89.69,78147.45,0.0,1.0,0.0,0.0]
[1776911060087,89.69,78149.32,0.0,1.0,0.0,0.0]
[1776911061094,89.69,78151.75,0.0,1.0,0.0,0.0]
[1776911061594,89.69,78151.75,0.0,1.0,0.0,0.0]
[1776911061690,89.69,78151.75,0.0,1.0,0.0,0.0]
[1776911062101,89.69,78150.18,0.0,1.0,0.0,0.0]
[1776911063107,89.69,78150.96,0.0,1.0,0.0,0.0]
[1776911064115,89.69,78151.85,0.0,1.0,0.0,0.0]
[1776911066133,89.69,78151.59,0.0,1.0,0.0,0.0]
[1776911066191,89.69,78151.59,0.0,1.0,0.0,0.0]
[1776911066227,89.69,78152.19,0.0,1.0,0.0,0.0]
[1776911066709,89.69,78152.19,0.0,1.0,0.0,0.0]
[1776911066937,89.69,78152.19,0.0,1.0,0.0,0.0]
[1776911071164,89.69,78147.28,0.0,1.0,0.0,0.0]
[1776911072044,89.69,78147.28,0.0,1.0,0.0,0.0]
[1776911072193,89.69,78147.28,0.0,1.0,0.0,0.0]
[1776911072251,89.69,78142.19,0.0,1.0,0.0,0.0]
[1776911073178,89.69,78143.38,0.0,1.0,0.0,0.0]
[1776911074184,89.69,78145.32,0.0,1.0,0.0,0.0]
[1776911074614,89.69,78145.32,0.0,1.0,0.0,0.0]
[1776911074693,89.69,78145.32,0.0,1.0,0.0,0.0]
[1776911075192,89.69,78146.22,0.0,1.0,0.0,0.0]
[1776911076199,89.69,78151.54,0.0,1.0,0.0,0.0]
[1776911077206,89.69,78152.87,0.0,1.0,0.0,0.0]
[1776911077701,89.69,78152.87,0.0,1.0,0.0,0.0]
[1776911077944,89.69,78152.87,0.0,1.0,0.0,0.0]
[1776911078906,89.69,78152.6,0.0,1.0,0.0,0.0]
[1776911078943,89.69,78152.6,0.0,1.0,0.0,0.0]
[1776911079220,89.69,78153.11,0.0,1.0,0.0,0.0]
[1776911081236,89.69,78153.79,0.0,1.0,0.0,0.0]
[1776911082243,89.69,78152.88,0.0,1.0,0.0,0.0]
[1776911083831,89.69,78152.34,0.0,1.0,0.0,0.0]
[1776911084257,89.69,78137.13,0.0,1.0,0.0,0.0]
[1776911085265,89.69,78125.6,0.0,1.0,0.0,0.0]
[1776911086271,89.69,78125.09,0.0,1.0,0.0,0.0]
[1776911087277,89.69,78124.21,0.0,1.0,0.0,0.0]
[1776911087534,89.69,78124.21,0.0,1.0,0.0,0.0]
[1776911088285,89.69,78120.45,0.0,1.0,0.0,0.0]
[1776911090142,89.69,78120.78,0.0,1.0,0.0,0.0]
[1776911090299,89.69,78122.21,0.0,1.0,0.0,0.0]
[1776911091306,89.69,78113.65,0.0,1.0,0.0,0.0]
[1776911092313,89.69,78110.93,0.0,1.0,0.0,0.0]
[1776911093891,89.69,78111.29,0.0,1.0,0.0,0.0]
[1776911094327,89.69,78111.33,0.0,1.0,0.0,0.0]
[1776911095334,89.69,78118.08,0.0,1.0,0.0,0.0]
[1776911096347,89.69,78118.84,0.0,1.0,0.0,0.0]
[1776911096687,89.69,78118.84,0.0,1.0,0.0,0.0]
[1776911097349,89.69,78116.9,0.0,1.0,0.0,0.0]
[1776911098356,89.69,78114.08,0.0,1.0,0.0,0.0]
[1776911099363,89.69,78112.38,0.0,1.0,0.0,0.0]
[1776911100266,89.69,78112.38,0.0,1.0,0.0,0.0]
[1776911100370,89.69,78113.53,0.0,1.0,0.0,0.0]
[1776911101377,89.69,78125.07,0.0,1.0,0.0,0.0]
[1776911102384,89.69,78124.01,0.0,1.0,0.0,0.0]
[1776911103390,89.69,78122.0,0.0,1.0,0.0,0.0]
[1776911104586,89.69,78122.0,0.0,1.0,0.0,0.0]
[1776911104597,89.69,78103.11,0.0,1.0,0.0,0.0]
[1776911105414,89.69,78089.91,0.0,1.0,0.0,0.0]
[1776911106421,89.69,78084.65,0.0,1.0,0.0,0.0]
[1776911108092,89.69,78084.65,0.0,1.0,0.0,0.0]
[1776911108111,89.69,78085.9,0.0,1.0,0.0,0.0]
[1776911108435,89.69,78084.48,0.0,1.0,0.0,0.0]
[1776911110222,89.69,78084.48,0.0,1.0,0.0,0.0]
[1776911110275,89.69,78079.41,0.0,1.0,0.0,0.0]
[1776911110674,89.69,78044.62,0.0,1.0,0.0,0.0]
[1776911111825,89.69,78037.63,0.0,1.0,0.0,0.0]
[1776911112478,89.69,78042.07,0.0,1.0,0.0,0.0]
[1776911113836,89.69,78042.07,0.0,1.0,0.0,0.0]
[1776911113882,89.69,78058.01,0.0,1.0,0.0,0.0]
[1776911114495,89.69,78062.15,0.0,1.0,0.0,0.0]
[1776911115502,89.69,78060.92,0.0,1.0,0.0,0.0]
[1776911116510,89.69,78062.38,0.0,1.0,0.0,0.0]
[1776911117701,89.69,78062.38,0.0,1.0,0.0,0.0]
[1776911117844,89.69,78066.6,0.0,1.0,0.0,0.0]
[1776911118526,89.69,78035.37,0.0,1.0,0.0,0.0]
[1776911119533,89.69,78026.77,0.0,1.0,0.0,0.0]
[1776911120539,89.69,78025.55,0.0,1.0,0.0,0.0]
[1776911121793,89.69,78025.55,0.0,1.0,0.0,0.0]
[1776911121886,89.69,78024.82,0.0,1.0,0.0,0.0]
[1776911122553,89.69,78026.01,0.0,1.0,0.0,0.0]
[1776911123561,89.69,78028.42,0.0,1.0,0.0,0.0]
[1776911124567,89.69,78030.89,0.0,1.0,0.0,0.0]
[1776911125574,89.69,78032.46,0.0,1.0,0.0,0.0]
[1776911126582,89.69,78034.62,0.0,1.0,0.0,0.0]
[1776911128596,89.69,78035.42,0.0,1.0,0.0,0.0]
[1776911130223,89.69,78035.42,0.0,1.0,0.0,0.0]
[1776911130299,89.69,78025.95,0.0,1.0,0.0,0.0]
[1776911130610,89.69,78018.09,0.0,1.0,0.0,0.0]
[1776911131617,89.69,78015.26,0.0,1.0,0.0,0.0]
[1776911133379,89.69,78015.26,0.0,1.0,0.0,0.0]
[1776911133430,89.69,78014.31,0.0,1.0,0.0,0.0]
[1776911135645,89.69,78018.58,0.0,1.0,0.0,0.0]
[1776911136651,89.69,78019.47,0.0,1.0,0.0,0.0]
[1776911137711,89.69,78022.59,0.0,1.0,0.0,0.0]
[1776911138636,89.69,78022.59,0.0,1.0,0.0,0.0]
[1776911138666,89.69,78022.11,0.0,1.0,0.0,0.0]
[1776911140265,89.69,78022.11,0.0,1.0,0.0,0.0]
[1776911140354,89.69,78021.93,0.0,1.0,0.0,0.0]
[1776911140680,89.69,78030.6,0.0,1.0,0.0,0.0]
[1776911141687,89.69,78035.2,0.0,1.0,0.0,0.0]
[1776911142694,89.69,78037.43,0.0,1.0,0.0,0.0]
[1776911144326,89.69,78037.43,0.0,1.0,0.0,0.0]
[1776911144378,89.69,78035.14,0.0,1.0,0.0,0.0]
[1776911144708,89.69,78038.65,0.0,1.0,0.0,0.0]
[1776911146722,89.69,78039.88,0.0,1.0,0.0,0.0]
[1776911147729,89.69,78051.92,0.0,1.0,0.0,0.0]
[1776911148736,89.69,78056.06,0.0,1.0,0.0,0.0]
[1776911149744,89.69,78067.01,0.0,1.0,0.0,0.0]
[1776911150752,89.69,78072.45,0.0,1.0,0.0,0.0]
[1776911151759,89.69,78079.12,0.0,1.0,0.0,0.0]
[1776911152766,89.69,78075.93,0.0,1.0,0.0,0.0]
[1776911153773,89.69,78077.03,0.0,1.0,0.0,0.0]
[1776911154780,89.69,78080.34,0.0,1.0,0.0,0.0]
[1776911155787,89.69,78084.43,0.0,1.0,0.0,0.0]
[1776911157083,89.69,78084.43,0.0,1.0,0.0,0.0]
[1776911157128,89.69,78084.42,0.0,1.0,0.0,0.0]
[1776911157801,89.69,78091.54,0.0,1.0,0.0,0.0]
[1776911158808,89.69,78097.54,0.0,1.0,0.0,0.0]
[1776911159815,89.69,78110.96,0.0,1.0,0.0,0.0]
[1776911161155,89.69,78110.96,0.0,1.0,0.0,0.0]
[1776911161163,89.69,78116.0,0.0,1.0,0.0,0.0]
[1776911161837,89.69,78130.37,0.0,1.0,0.0,0.0]
[1776911162846,89.69,78135.04,0.0,1.0,0.0,0.0]
[1776911163852,89.69,78124.32,0.0,1.0,0.0,0.0]
[1776911164858,89.69,78116.72,0.0,1.0,0.0,0.0]
[1776911165866,89.69,78115.93,0.0,1.0,0.0,0.0]
[1776911166873,89.69,78116.76,0.0,1.0,0.0,0.0]
[1776911167699,89.69,78116.76,0.0,1.0,0.0,0.0]
[1776911167899,89.69,78123.22,0.0,1.0,0.0,0.0]
[1776911171316,89.69,78122.98,0.0,1.0,0.0,0.0]
[1776911171338,89.69,78122.6,0.0,1.0,0.0,0.0]
[1776911171927,89.69,78123.4,0.0,1.0,0.0,0.0]
[1776911173941,89.69,78124.48,0.0,1.0,0.0,0.0]
[1776911175649,89.69,78123.83,0.0,1.0,0.0,0.0]
[1776911175992,89.69,78087.91,0.0,1.0,0.0,0.0]
[1776911176997,89.69,78086.85,0.0,1.0,0.0,0.0]
[1776911178004,89.69,78085.16,0.0,1.0,0.0,0.0]
[1776911178880,89.69,78085.16,0.0,1.0,0.0,0.0]
[1776911179011,89.69,78084.35,0.0,1.0,0.0,0.0]
[1776911180044,89.69,78081.69,0.0,1.0,0.0,0.0]
[1776911181035,89.69,78082.49,0.0,1.0,0.0,0.0]
[1776911182042,89.69,78088.34,0.0,1.0,0.0,0.0]
[1776911184056,89.69,78090.82,0.0,1.0,0.0,0.0]
[1776911185062,89.69,78094.29,0.0,1.0,0.0,0.0]
[1776911186069,89.69,78098.38,0.0,1.0,0.0,0.0]
[1776911187077,89.69,78099.77,0.0,1.0,0.0,0.0]
[1776911188292,89.69,78099.77,0.0,1.0,0.0,0.0]
[1776911188437,89.69,78099.77,0.0,1.0,0.0,0.0]
[1776911188394,89.69,78097.66,0.0,1.0,0.0,0.0]
[1776911189090,89.69,78097.16,0.0,1.0,0.0,0.0]
[1776911189619,89.69,78097.16,0.0,1.0,0.0,0.0]
[1776911189694,89.69,78097.16,0.0,1.0,0.0,0.0]
[1776911190097,89.69,78096.0,0.0,1.0,0.0,0.0]
[1776911191105,89.69,78095.4,0.0,1.0,0.0,0.0]
[1776911192112,89.69,78094.4,0.0,1.0,0.0,0.0]
[1776911194125,89.69,78092.23,0.0,1.0,0.0,0.0]
[1776911194987,89.69,78092.23,0.0,1.0,0.0,0.0]
[1776911195191,89.69,78092.23,0.0,1.0,0.0,0.0]
[1776911195529,89.69,78092.23,0.0,1.0,0.0,0.0]
[1776911195274,89.69,78090.55,0.0,1.0,0.0,0.0]
[1776911195691,89.69,78090.55,0.0,1.0,0.0,0.0]
[1776911197147,89.69,78089.8,0.0,1.0,0.0,0.0]
[1776911199161,89.69,78090.45,0.0,1.0,0.0,0.0]
[1776911200168,89.69,78093.57,0.0,1.0,0.0,0.0]
[1776911200870,89.69,78093.57,0.0,1.0,0.0,0.0]
[1776911200939,89.69,78093.57,0.0,1.0,0.0,0.0]
[1776911201453,89.69,78093.57,0.0,1.0,0.0,0.0]
[1776911201175,89.69,78092.88,0.0,1.0,0.0,0.0]
[1776911201701,89.69,78092.88,0.0,1.0,0.0,0.0]
[1776911202182,89.69,78092.15,0.0,1.0,0.0,0.0]
[1776911203189,89.69,78090.22,0.0,1.0,0.0,0.0]
[1776911205964,89.69,78089.68,0.0,1.0,0.0,0.0]
[1776911206201,89.69,78089.68,0.0,1.0,0.0,0.0]
[1776911206226,89.69,78082.33,0.0,1.0,0.0,0.0]
[1776911207233,89.69,78086.23,0.0,1.0,0.0,0.0]
[1776911208240,89.69,78093.56,0.0,1.0,0.0,0.0]
[1776911209247,89.69,78094.17,0.0,1.0,0.0,0.0]
[1776911209716,89.69,78094.17,0.0,1.0,0.0,0.0]
[1776911209949,89.69,78094.17,0.0,1.0,0.0,0.0]
[1776911210254,89.69,78092.89,0.0,1.0,0.0,0.0]
[1776911212268,89.69,78092.19,0.0,1.0,0.0,0.0]
[1776911214508,89.69,78092.17,0.0,1.0,0.0,0.0]
[1776911214282,89.69,78092.91,0.0,1.0,0.0,0.0]
[1776911214695,89.69,78092.91,0.0,1.0,0.0,0.0]
[1776911215289,89.69,78092.4,0.0,1.0,0.0,0.0]
[1776911215936,89.69,78092.4,0.0,1.0,0.0,0.0]
[1776911216203,89.69,78092.4,0.0,1.0,0.0,0.0]
[1776911217303,89.69,78088.1,0.0,1.0,0.0,0.0]
[1776911218310,89.69,78086.57,0.0,1.0,0.0,0.0]
[1776911219494,89.69,78086.57,0.0,1.0,0.0,0.0]
[1776911219526,89.69,78090.34,0.0,1.0,0.0,0.0]
[1776911221334,89.69,78083.26,0.0,1.0,0.0,0.0]
[1776911222532,89.69,78083.26,0.0,1.0,0.0,0.0]
[1776911222341,89.69,78079.59,0.0,1.0,0.0,0.0]
[1776911222692,89.69,78079.59,0.0,1.0,0.0,0.0]
[1776911224354,89.69,78075.8,0.0,1.0,0.0,0.0]
[1776911224643,89.69,78075.8,0.0,1.0,0.0,0.0]
[1776911224687,89.69,78075.8,0.0,1.0,0.0,0.0]
[1776911225362,89.69,78074.26,0.0,1.0,0.0,0.0]
[1776911227179,89.69,78074.08,0.0,1.0,0.0,0.0]
[1776911227206,89.69,78074.08,0.0,1.0,0.0,0.0]
[1776911227376,89.69,78074.79,0.0,1.0,0.0,0.0]
[1776911231404,89.69,78080.19,0.0,1.0,0.0,0.0]
[1776911232411,89.69,78082.44,0.0,1.0,0.0,0.0]
[1776911233418,89.69,78089.9,0.0,1.0,0.0,0.0]
[1776911234425,89.69,78090.53,0.0,1.0,0.0,0.0]
[1776911234913,89.69,78090.53,0.0,1.0,0.0,0.0]
[1776911234942,89.69,78090.53,0.0,1.0,0.0,0.0]
[1776911236939,89.69,78090.1,0.0,1.0,0.0,0.0]
[1776911237447,89.69,78092.04,0.0,1.0,0.0,0.0]
[1776911240467,89.69,78091.39,0.0,1.0,0.0,0.0]
[1776911241475,89.69,78092.93,0.0,1.0,0.0,0.0]
[1776911242204,89.69,78092.93,0.0,1.0,0.0,0.0]
[1776911242307,89.69,78092.93,0.0,1.0,0.0,0.0]
[1776911242481,89.69,78093.79,0.0,1.0,0.0,0.0]
[1776911243489,89.69,78095.83,0.0,1.0,0.0,0.0]
[1776911245503,89.69,78095.02,0.0,1.0,0.0,0.0]
[1776911246321,89.69,78095.02,0.0,1.0,0.0,0.0]
[1776911246442,89.69,78095.02,0.0,1.0,0.0,0.0]
[1776911250538,89.69,78097.47,0.0,1.0,0.0,0.0]
[1776911250762,89.69,78097.47,0.0,1.0,0.0,0.0]
[1776911250941,89.69,78097.47,0.0,1.0,0.0,0.0]
[1776911251545,89.69,78096.26,0.0,1.0,0.0,0.0]
[1776911252910,89.69,78096.08,0.0,1.0,0.0,0.0]
[1776911252936,89.69,78096.08,0.0,1.0,0.0,0.0]
[1776911255573,89.69,78092.17,0.0,1.0,0.0,0.0]
[1776911256580,89.69,78090.33,0.0,1.0,0.0,0.0]
[1776911259600,89.69,78092.63,0.0,1.0,0.0,0.0]
[1776911260298,89.69,78092.63,0.0,1.0,0.0,0.0]
[1776911260445,89.69,78092.63,0.0,1.0,0.0,0.0]
[1776911260608,89.69,78091.26,0.0,1.0,0.0,0.0]
[1776911262674,89.69,78087.01,0.0,1.0,0.0,0.0]
[1776911263675,89.69,78087.01,0.0,1.0,0.0,0.0]
[1776911263698,89.69,78087.01,0.0,1.0,0.0,0.0]
[1776911263774,89.69,78084.22,0.0,1.0,0.0,0.0]
[1776911264944,89.69,78084.22,0.0,1.0,0.0,0.0]
[1776911265038,89.69,78082.07,0.0,1.0,0.0,0.0]
[1776911266650,89.69,78083.17,0.0,1.0,0.0,0.0]
[1776911270276,89.69,78083.33,0.0,1.0,0.0,0.0]
[1776911270439,89.69,78083.33,0.0,1.0,0.0,0.0]
[1776911270677,89.69,78086.12,0.0,1.0,0.0,0.0]
[1776911271684,89.69,78087.64,0.0,1.0,0.0,0.0]
[1776911274706,89.69,78084.75,0.0,1.0,0.0,0.0]
[1776911277387,89.69,78084.3,0.0,1.0,0.0,0.0]
[1776911277489,89.69,78085.35,0.0,1.0,0.0,0.0]
[1776911278115,89.69,78085.35,0.0,1.0,0.0,0.0]
[1776911278734,89.69,78078.49,0.0,1.0,0.0,0.0]
[1776911282191,89.69,78077.82,0.0,1.0,0.0,0.0]
[1776911287799,89.69,78074.82,0.0,1.0,0.0,0.0]
[1776911288732,89.69,78074.82,0.0,1.0,0.0,0.0]
[1776911288939,89.69,78074.82,0.0,1.0,0.0,0.0]
[1776911289038,89.69,78074.12,0.0,1.0,0.0,0.0]
[1776911290820,89.69,78077.57,0.0,1.0,0.0,0.0]
[1776911292568,89.69,78077.57,0.0,1.0,0.0,0.0]
[1776911292630,89.69,78082.93,0.0,1.0,0.0,0.0]
[1776911292694,89.69,78082.93,0.0,1.0,0.0,0.0]
[1776911293840,89.69,78084.3,0.0,1.0,0.0,0.0]
[1776911296862,89.69,78092.56,0.0,1.0,0.0,0.0]
[1776911298103,89.69,78092.56,0.0,1.0,0.0,0.0]
[1776911298203,89.69,78092.56,0.0,1.0,0.0,0.0]
[1776911298305,89.69,78095.19,0.0,1.0,0.0,0.0]
[1776911298876,89.69,78096.73,0.0,1.0,0.0,0.0]
[1776911300912,89.69,78096.72,0.0,1.0,0.0,0.0]
[1776911300941,89.69,78096.72,0.0,1.0,0.0,0.0]
[1776911301041,89.69,78096.91,0.0,1.0,0.0,0.0]
[1776911303911,89.69,78094.95,0.0,1.0,0.0,0.0]
[1776911304962,89.69,78094.95,0.0,1.0,0.0,0.0]
[1776911305192,89.69,78094.95,0.0,1.0,0.0,0.0]
[1776911305293,89.69,78093.83,0.0,1.0,0.0,0.0]
[1776911306932,89.69,78092.44,0.0,1.0,0.0,0.0]
[1776911308469,89.69,78092.44,0.0,1.0,0.0,0.0]
[1776911308511,89.69,78087.77,0.0,1.0,0.0,0.0]
[1776911308700,89.69,78087.77,0.0,1.0,0.0,0.0]
[1776911308842,89.69,78087.77,0.0,1.0,0.0,0.0]
[1776911308944,89.69,78087.77,0.0,1.0,0.0,0.0]
[1776911308946,89.69,78086.57,0.0,1.0,0.0,0.0]
[1776911311966,89.69,78085.33,0.0,1.0,0.0,0.0]
[1776911312973,89.69,78083.85,0.0,1.0,0.0,0.0]
[1776911313960,89.69,78083.85,0.0,1.0,0.0,0.0]
[1776911314200,89.69,78083.85,0.0,1.0,0.0,0.0]
[1776911314988,89.69,78082.46,0.0,1.0,0.0,0.0]
[1776911315994,89.69,78077.06,0.0,1.0,0.0,0.0]
[1776911317139,89.69,78077.06,0.0,1.0,0.0,0.0]
[1776911317197,89.69,78077.06,0.0,1.0,0.0,0.0]
[1776911317294,89.69,78074.73,0.0,1.0,0.0,0.0]
[1776911319355,89.69,78074.9,0.0,1.0,0.0,0.0]
[1776911319439,89.69,78074.9,0.0,1.0,0.0,0.0]
[1776911319499,89.69,78075.31,0.0,1.0,0.0,0.0]
[1776911320027,89.69,78063.87,0.0,1.0,0.0,0.0]
[1776911321034,89.69,78041.18,0.0,1.0,0.0,0.0]
[1776911322041,89.69,78036.07,0.0,1.0,0.0,0.0]
[1776911323048,89.69,78037.36,0.0,1.0,0.0,0.0]
[1776911324054,89.69,78035.89,0.0,1.0,0.0,0.0]
[1776911326068,89.69,78034.32,0.0,1.0,0.0,0.0]
[1776911327076,89.69,78035.55,0.0,1.0,0.0,0.0]
[1776911328084,89.69,78028.76,0.0,1.0,0.0,0.0]
[1776911329091,89.69,78032.42,0.0,1.0,0.0,0.0]
[1776911330098,89.69,78035.79,0.0,1.0,0.0,0.0]
[1776911332171,89.69,78035.95,0.0,1.0,0.0,0.0]
[1776911332195,89.69,78035.95,0.0,1.0,0.0,0.0]
[1776911334126,89.69,78040.18,0.0,1.0,0.0,0.0]
[1776911335133,89.69,78038.43,0.0,1.0,0.0,0.0]
[1776911336575,89.69,78038.43,0.0,1.0,0.0,0.0]
[1776911336622,89.69,78047.82,0.0,1.0,0.0,0.0]
[1776911337147,89.69,78048.86,0.0,1.0,0.0,0.0]
[1776911338084,89.69,78048.86,0.0,1.0,0.0,0.0]
[1776911338196,89.69,78048.86,0.0,1.0,0.0,0.0]
[1776911338294,89.69,78048.67,0.0,1.0,0.0,0.0]
[1776911339160,89.69,78049.62,0.0,1.0,0.0,0.0]
[1776911341175,89.69,78054.28,0.0,1.0,0.0,0.0]
[1776911342183,89.69,78057.41,0.0,1.0,0.0,0.0]
[1776911343191,89.69,78058.65,0.0,1.0,0.0,0.0]
[1776911344198,89.69,78060.57,0.0,1.0,0.0,0.0]
[1776911345205,89.69,78070.87,0.0,1.0,0.0,0.0]
[1776911346212,89.69,78080.14,0.0,1.0,0.0,0.0]
[1776911347220,89.69,78081.78,0.0,1.0,0.0,0.0]
[1776911348227,89.69,78080.07,0.0,1.0,0.0,0.0]
[1776911349234,89.69,78078.24,0.0,1.0,0.0,0.0]
[1776911350241,89.69,78076.99,0.0,1.0,0.0,0.0]
[1776911351515,89.69,78076.99,0.0,1.0,0.0,0.0]
[1776911351697,89.69,78076.99,0.0,1.0,0.0,0.0]
[1776911351616,89.69,78075.39,0.0,1.0,0.0,0.0]
[1776911354269,89.69,78078.94,0.0,1.0,0.0,0.0]
[1776911355281,89.69,78078.94,0.0,1.0,0.0,0.0]
[1776911355447,89.69,78078.94,0.0,1.0,0.0,0.0]
[1776911355548,89.69,78080.08,0.0,1.0,0.0,0.0]
[1776911357525,89.69,78080.84,0.0,1.0,0.0,0.0]
[1776911357692,89.69,78080.84,0.0,1.0,0.0,0.0]
[1776911357627,89.69,78078.55,0.0,1.0,0.0,0.0]
[1776911358297,89.69,78076.35,0.0,1.0,0.0,0.0]
[1776911360311,89.69,78075.24,0.0,1.0,0.0,0.0]
[1776911363584,89.69,78075.8,0.0,1.0,0.0,0.0]
[1776911363693,89.69,78075.8,0.0,1.0,0.0,0.0]
[1776911363682,89.69,78065.68,0.0,1.0,0.0,0.0]
[1776911364341,89.69,78061.57,0.0,1.0,0.0,0.0]
[1776911365348,89.69,78062.87,0.0,1.0,0.0,0.0]
[1776911366355,89.69,78060.68,0.0,1.0,0.0,0.0]
[1776911366798,89.69,78060.68,0.0,1.0,0.0,0.0]
[1776911366938,89.69,78060.68,0.0,1.0,0.0,0.0]
[1776911367362,89.69,78063.35,0.0,1.0,0.0,0.0]
[1776911367799,89.69,78063.35,0.0,1.0,0.0,0.0]
[1776911367939,89.69,78063.35,0.0,1.0,0.0,0.0]
[1776911371390,89.69,78064.98,0.0,1.0,0.0,0.0]
[1776911373035,89.69,78064.71,0.0,1.0,0.0,0.0]
[1776911373202,89.69,78064.71,0.0,1.0,0.0,0.0]
[1776911373403,89.69,78063.15,0.0,1.0,0.0,0.0]
[1776911374502,89.69,78063.15,0.0,1.0,0.0,0.0]
[1776911374690,89.69,78063.15,0.0,1.0,0.0,0.0]
[1776911375418,89.69,78065.32,0.0,1.0,0.0,0.0]
[1776911376425,89.69,78066.45,0.0,1.0,0.0,0.0]
[1776911377432,89.69,78065.45,0.0,1.0,0.0,0.0]
[1776911379809,89.69,78065.51,0.0,1.0,0.0,0.0]
[1776911379944,89.69,78065.51,0.0,1.0,0.0,0.0]
[1776911380478,89.69,78065.51,0.0,1.0,0.0,0.0]
[1776911380693,89.69,78065.51,0.0,1.0,0.0,0.0]
[1776911380518,89.69,78066.28,0.0,1.0,0.0,0.0]
[1776911386113,89.69,78066.32,0.0,1.0,0.0,0.0]
[1776911386193,89.69,78066.32,0.0,1.0,0.0,0.0]
[1776911387502,89.69,78063.71,0.0,1.0,0.0,0.0]
[1776911388509,89.69,78062.55,0.0,1.0,0.0,0.0]
[1776911390846,89.69,78062.96,0.0,1.0,0.0,0.0]
[1776911390947,89.69,78062.96,0.0,1.0,0.0,0.0]
[1776911391530,89.69,78064.03,0.0,1.0,0.0,0.0]
[1776911391817,89.69,78064.03,0.0,1.0,0.0,0.0]
[1776911391948,89.69,78064.03,0.0,1.0,0.0,0.0]
[1776911392537,89.69,78063.58,0.0,1.0,0.0,0.0]
[1776911393544,89.69,78062.45,0.0,1.0,0.0,0.0]
[1776911396157,89.69,78061.92,0.0,1.0,0.0,0.0]
[1776911396187,89.69,78061.92,0.0,1.0,0.0,0.0]
[1776911399586,89.69,78063.6,0.0,1.0,0.0,0.0]
[1776911400246,89.69,78063.6,0.0,1.0,0.0,0.0]
[1776911400450,89.69,78063.6,0.0,1.0,0.0,0.0]
[1776911401600,89.69,78071.38,0.0,1.0,0.0,0.0]
[1776911402075,89.69,78071.38,0.0,1.0,0.0,0.0]
[1776911402198,89.69,78071.38,0.0,1.0,0.0,0.0]
[1776911402606,89.69,78062.86,0.0,1.0,0.0,0.0]
[1776911403614,89.69,78064.03,0.0,1.0,0.0,0.0]
[1776911403954,89.69,78064.03,0.0,1.0,0.0,0.0]
[1776911404200,89.69,78064.03,0.0,1.0,0.0,0.0]
[1776911404621,89.69,78076.81,0.0,1.0,0.0,0.0]
[1776911405220,89.69,78076.81,0.0,1.0,0.0,0.0]
[1776911405628,89.69,78083.14,0.0,1.0,0.0,0.0]
[1776911406279,89.69,78083.14,0.0,1.0,0.0,0.0]
[1776911406439,89.69,78083.14,0.0,1.0,0.0,0.0]
[1776911406635,89.69,78082.16,0.0,1.0,0.0,0.0]
[1776911407642,89.69,78083.2,0.0,1.0,0.0,0.0]
[1776911408649,89.69,78078.93,0.0,1.0,0.0,0.0]
[1776911409655,89.69,78076.31,0.0,1.0,0.0,0.0]
[1776911410663,89.69,78075.21,0.0,1.0,0.0,0.0]
[1776911411671,89.69,78068.72,0.0,1.0,0.0,0.0]
[1776911412678,89.69,78063.3,0.0,1.0,0.0,0.0]
[1776911413685,89.69,78067.74,0.0,1.0,0.0,0.0]
[1776911414692,89.69,78068.71,0.0,1.0,0.0,0.0]
[1776911418720,89.69,78064.68,0.0,1.0,0.0,0.0]
[1776911419727,89.69,78061.49,0.0,1.0,0.0,0.0]
[1776911420734,89.69,78064.44,0.0,1.0,0.0,0.0]
[1776911421741,89.69,78066.68,0.0,1.0,0.0,0.0]
[1776911422747,89.69,78068.0,0.0,1.0,0.0,0.0]
[1776911424762,89.69,78070.98,0.0,1.0,0.0,0.0]
[1776911425768,89.69,78072.14,0.0,1.0,0.0,0.0]
[1776911429797,89.69,78071.1,0.0,1.0,0.0,0.0]
[1776911430804,89.69,78070.05,0.0,1.0,0.0,0.0]
[1776911431811,89.69,78069.66,0.0,1.0,0.0,0.0]
[1776911432818,89.69,78070.73,0.0,1.0,0.0,0.0]
[1776911433825,89.69,78062.08,0.0,1.0,0.0,0.0]
[1776911434832,89.69,78063.23,0.0,1.0,0.0,0.0]
[1776911435839,89.69,78058.44,0.0,1.0,0.0,0.0]
[1776911436846,89.69,78052.33,0.0,1.0,0.0,0.0]
[1776911437853,89.69,78050.88,0.0,1.0,0.0,0.0]
[1776911438860,89.69,78049.82,0.0,1.0,0.0,0.0]
[1776911439867,89.69,78047.36,0.0,1.0,0.0,0.0]
[1776911440874,89.69,78041.64,0.0,1.0,0.0,0.0]
[1776911441881,89.69,78035.98,0.0,1.0,0.0,0.0]
[1776911442888,89.69,78031.21,0.0,1.0,0.0,0.0]
[1776911443895,89.69,78030.16,0.0,1.0,0.0,0.0]
[1776911446526,89.69,78028.93,0.0,1.0,0.0,0.0]
[1776911447923,89.69,78031.55,0.0,1.0,0.0,0.0]
[1776911448930,89.69,78030.14,0.0,1.0,0.0,0.0]
[1776911451995,89.69,78029.31,0.0,1.0,0.0,0.0]
[1776911452197,89.69,78029.31,0.0,1.0,0.0,0.0]
[1776911453103,89.69,78029.92,0.0,1.0,0.0,0.0]
[1776911453196,89.69,78029.92,0.0,1.0,0.0,0.0]
[1776911453206,89.69,78029.34,0.0,1.0,0.0,0.0]
[1776911454000,89.69,78030.37,0.0,1.0,0.0,0.0]
[1776911455009,89.69,78020.77,0.0,1.0,0.0,0.0]
[1776911456034,89.69,78019.05,0.0,1.0,0.0,0.0]
[1776911457027,89.69,78013.25,0.0,1.0,0.0,0.0]
[1776911458035,89.69,78010.42,0.0,1.0,0.0,0.0]
[1776911459041,89.69,78011.31,0.0,1.0,0.0,0.0]
[1776911460050,89.69,78009.65,0.0,1.0,0.0,0.0]
[1776911461039,89.69,78009.65,0.0,1.0,0.0,0.0]
[1776911461199,89.69,78009.65,0.0,1.0,0.0,0.0]
[1776911461302,89.69,78001.79,0.0,1.0,0.0,0.0]
[1776911462063,89.69,77996.16,0.0,1.0,0.0,0.0]
[1776911464079,89.69,77995.07,0.0,1.0,0.0,0.0]
[1776911466091,89.69,77999.83,0.0,1.0,0.0,0.0]
[1776911467099,89.69,78004.01,0.0,1.0,0.0,0.0]
[1776911470120,89.69,78009.42,0.0,1.0,0.0,0.0]
[1776911471303,89.69,78014.28,0.0,1.0,0.0,0.0]
[1776911472136,89.69,78008.1,0.0,1.0,0.0,0.0]
[1776911473376,89.69,77999.93,0.0,1.0,0.0,0.0]
[1776911474196,89.69,77999.93,0.0,1.0,0.0,0.0]
[1776911475668,89.69,77999.72,0.0,1.0,0.0,0.0]
[1776911475691,89.69,77999.72,0.0,1.0,0.0,0.0]
[1776911475698,89.69,78007.17,0.0,1.0,0.0,0.0]
[1776911477171,89.69,78013.06,0.0,1.0,0.0,0.0]
[1776911478178,89.69,78014.11,0.0,1.0,0.0,0.0]
[1776911479246,89.69,78014.11,0.0,1.0,0.0,0.0]
[1776911479437,89.69,78014.11,0.0,1.0,0.0,0.0]
[1776911480191,89.69,78015.62,0.0,1.0,0.0,0.0]
[1776911481199,89.69,78016.98,0.0,1.0,0.0,0.0]
[1776911482206,89.69,78016.0,0.0,1.0,0.0,0.0]
[1776911484727,89.69,78015.51,0.0,1.0,0.0,0.0]
[1776911484809,89.69,78015.51,0.0,1.0,0.0,0.0]
[1776911484828,89.69,78015.74,0.0,1.0,0.0,0.0]
[1776911484938,89.69,78015.74,0.0,1.0,0.0,0.0]
[1776911486234,89.69,78013.17,0.0,1.0,0.0,0.0]
[1776911488248,89.69,78014.6,0.0,1.0,0.0,0.0]
[1776911488939,89.69,78014.6,0.0,1.0,0.0,0.0]
[1776911488983,89.69,78014.6,0.0,1.0,0.0,0.0]
[1776911489198,89.69,78014.6,0.0,1.0,0.0,0.0]
[1776911489255,89.69,78014.0,0.0,1.0,0.0,0.0]
[1776911491269,89.69,78013.6,0.0,1.0,0.0,0.0]
[1776911494289,89.69,78017.59,0.0,1.0,0.0,0.0]
[1776911495297,89.69,78022.72,0.0,1.0,0.0,0.0]
[1776911496304,89.69,78027.98,0.0,1.0,0.0,0.0]
[1776911497817,89.69,78027.98,0.0,1.0,0.0,0.0]
[1776911497863,89.69,78036.35,0.0,1.0,0.0,0.0]
[1776911497944,89.69,78036.35,0.0,1.0,0.0,0.0]
[1776911499297,89.69,78036.78,0.0,1.0,0.0,0.0]
[1776911499443,89.69,78036.78,0.0,1.0,0.0,0.0]
[1776911500332,89.69,78039.05,0.0,1.0,0.0,0.0]
[1776911501338,89.69,78040.73,0.0,1.0,0.0,0.0]
[1776911502345,89.69,78044.0,0.0,1.0,0.0,0.0]
[1776911504361,89.69,78042.86,0.0,1.0,0.0,0.0]
[1776911505412,89.69,78042.86,0.0,1.0,0.0,0.0]
[1776911505439,89.69,78042.86,0.0,1.0,0.0,0.0]
[1776911505539,89.69,78043.07,0.0,1.0,0.0,0.0]
[1776911506375,89.69,78037.76,0.0,1.0,0.0,0.0]
[1776911507382,89.69,78034.79,0.0,1.0,0.0,0.0]
[1776911508389,89.69,78032.54,0.0,1.0,0.0,0.0]
[1776911509494,89.69,78032.54,0.0,1.0,0.0,0.0]
[1776911509699,89.69,78032.54,0.0,1.0,0.0,0.0]
[1776911509795,89.69,78031.43,0.0,1.0,0.0,0.0]
[1776911510403,89.69,78028.03,0.0,1.0,0.0,0.0]
[1776911511412,89.69,78029.85,0.0,1.0,0.0,0.0]
[1776911514545,89.69,78029.56,0.0,1.0,0.0,0.0]
[1776911514695,89.69,78029.56,0.0,1.0,0.0,0.0]
[1776911514792,89.69,78031.38,0.0,1.0,0.0,0.0]
[1776911516210,89.69,78031.75,0.0,1.0,0.0,0.0]
[1776911516440,89.69,78031.75,0.0,1.0,0.0,0.0]
[1776911519466,89.69,78035.08,0.0,1.0,0.0,0.0]
[1776911520205,89.69,78035.08,0.0,1.0,0.0,0.0]
[1776911520459,89.69,78035.08,0.0,1.0,0.0,0.0]
[1776911520503,89.69,78035.08,0.0,1.0,0.0,0.0]
[1776911520694,89.69,78035.08,0.0,1.0,0.0,0.0]
[1776911520698,89.69,78038.43,0.0,1.0,0.0,0.0]
[1776911521482,89.69,78040.66,0.0,1.0,0.0,0.0]
[1776911522630,89.69,78040.66,0.0,1.0,0.0,0.0]
[1776911522698,89.69,78040.66,0.0,1.0,0.0,0.0]
[1776911522793,89.69,78044.05,0.0,1.0,0.0,0.0]
[1776911523496,89.69,78057.19,0.0,1.0,0.0,0.0]
[1776911524503,89.69,78060.11,0.0,1.0,0.0,0.0]
[1776911526517,89.69,78066.39,0.0,1.0,0.0,0.0]
[1776911527524,89.69,78068.1,0.0,1.0,0.0,0.0]
[1776911529765,89.69,78068.3,0.0,1.0,0.0,0.0]
[1776911529941,89.69,78068.74,0.0,1.0,0.0,0.0]
[1776911535123,89.69,78069.2,0.0,1.0,0.0,0.0]
[1776911535189,89.69,78069.2,0.0,1.0,0.0,0.0]
[1776911535588,89.69,78069.2,0.0,1.0,0.0,0.0]
[1776911535696,89.69,78069.2,0.0,1.0,0.0,0.0]
[1776911535795,89.69,78070.45,0.0,1.0,0.0,0.0]
[1776911536586,89.69,78067.15,0.0,1.0,0.0,0.0]
[1776911537594,89.69,78069.55,0.0,1.0,0.0,0.0]
[1776911538900,89.69,78069.55,0.0,1.0,0.0,0.0]
[1776911538600,89.69,78068.62,0.0,1.0,0.0,0.0]
[1776911538942,89.69,78068.62,0.0,1.0,0.0,0.0]
[1776911539608,89.69,78067.89,0.0,1.0,0.0,0.0]
[1776911540619,89.69,78060.41,0.0,1.0,0.0,0.0]
[1776911541625,89.69,78051.88,0.0,1.0,0.0,0.0]
[1776911542633,89.69,78048.37,0.0,1.0,0.0,0.0]
[1776911543081,89.69,78048.37,0.0,1.0,0.0,0.0]
[1776911543197,89.69,78048.37,0.0,1.0,0.0,0.0]
[1776911544647,89.69,78052.29,0.0,1.0,0.0,0.0]
[1776911545654,89.69,78053.34,0.0,1.0,0.0,0.0]
[1776911546813,89.69,78053.34,0.0,1.0,0.0,0.0]
[1776911546914,89.69,78055.63,0.0,1.0,0.0,0.0]
[1776911546946,89.69,78055.63,0.0,1.0,0.0,0.0]
[1776911550646,89.69,78055.29,0.0,1.0,0.0,0.0]
[1776911550690,89.69,78055.29,0.0,1.0,0.0,0.0]
[1776911550710,89.69,78053.31,0.0,1.0,0.0,0.0]
[1776911551697,89.69,78051.83,0.0,1.0,0.0,0.0]
[1776911552703,89.69,78046.37,0.0,1.0,0.0,0.0]
[1776911553512,89.69,78046.37,0.0,1.0,0.0,0.0]
[1776911553697,89.69,78046.37,0.0,1.0,0.0,0.0]
[1776911554718,89.69,78045.6,0.0,1.0,0.0,0.0]
[1776911555725,89.69,78050.13,0.0,1.0,0.0,0.0]
[1776911556870,89.69,78050.13,0.0,1.0,0.0,0.0]
[1776911556912,89.69,78056.94,0.0,1.0,0.0,0.0]
[1776911556942,89.69,78056.94,0.0,1.0,0.0,0.0]
[1776911557620,89.69,78056.94,0.0,1.0,0.0,0.0]
[1776911557694,89.69,78056.94,0.0,1.0,0.0,0.0]
[1776911557739,89.69,78057.95,0.0,1.0,0.0,0.0]
[1776911558746,89.69,78050.68,0.0,1.0,0.0,0.0]
[1776911562361,89.69,78050.38,0.0,1.0,0.0,0.0]
[1776911562438,89.69,78050.38,0.0,1.0,0.0,0.0]
[1776911562923,89.69,78050.38,0.0,1.0,0.0,0.0]
[1776911562940,89.69,78050.38,0.0,1.0,0.0,0.0]
[1776911562774,89.69,78049.79,0.0,1.0,0.0,0.0]
[1776911563781,89.69,78051.79,0.0,1.0,0.0,0.0]
[1776911564788,89.69,78052.83,0.0,1.0,0.0,0.0]
[1776911565885,89.69,78052.83,0.0,1.0,0.0,0.0]
[1776911565942,89.69,78052.83,0.0,1.0,0.0,0.0]
[1776911566225,89.69,78053.06,0.0,1.0,0.0,0.0]
[1776911566446,89.69,78053.06,0.0,1.0,0.0,0.0]
[1776911566801,89.69,78052.37,0.0,1.0,0.0,0.0]
[1776911567809,89.69,78049.95,0.0,1.0,0.0,0.0]
[1776911568816,89.69,78051.05,0.0,1.0,0.0,0.0]
[1776911569823,89.69,78050.06,0.0,1.0,0.0,0.0]
[1776911571837,89.69,78052.3,0.0,1.0,0.0,0.0]
[1776911573851,89.69,78053.74,0.0,1.0,0.0,0.0]
[1776911574454,89.69,78053.74,0.0,1.0,0.0,0.0]
[1776911574695,89.69,78053.74,0.0,1.0,0.0,0.0]
[1776911574858,89.69,78052.73,0.0,1.0,0.0,0.0]
[1776911575435,89.69,78052.73,0.0,1.0,0.0,0.0]
[1776911575697,89.69,78052.73,0.0,1.0,0.0,0.0]
[1776911578886,89.69,78053.62,0.0,1.0,0.0,0.0]
[1776911580900,89.69,78057.06,0.0,1.0,0.0,0.0]
[1776911581237,89.69,78057.06,0.0,1.0,0.0,0.0]
[1776911581446,89.69,78057.06,0.0,1.0,0.0,0.0]
[1776911581730,89.69,78057.06,0.0,1.0,0.0,0.0]
[1776911581937,89.69,78057.06,0.0,1.0,0.0,0.0]
[1776911581945,89.69,78062.02,0.0,1.0,0.0,0.0]
[1776911582913,89.69,78063.13,0.0,1.0,0.0,0.0]
[1776911586941,89.69,78067.14,0.0,1.0,0.0,0.0]
[1776911587119,89.69,78067.14,0.0,1.0,0.0,0.0]
[1776911587204,89.69,78067.14,0.0,1.0,0.0,0.0]
[1776911587949,89.69,78069.89,0.0,1.0,0.0,0.0]
[1776911588304,89.69,78069.89,0.0,1.0,0.0,0.0]
[1776911588441,89.69,78069.89,0.0,1.0,0.0,0.0]
[1776911589963,89.69,78062.42,0.0,1.0,0.0,0.0]
[1776911590970,89.69,78059.29,0.0,1.0,0.0,0.0]
[1776911591916,89.69,78059.29,0.0,1.0,0.0,0.0]
[1776911591946,89.69,78059.29,0.0,1.0,0.0,0.0]
[1776911592299,89.69,78059.29,0.0,1.0,0.0,0.0]
[1776911592444,89.69,78059.29,0.0,1.0,0.0,0.0]
[1776911592545,89.69,78057.53,0.0,1.0,0.0,0.0]
[1776911592984,89.69,78058.77,0.0,1.0,0.0,0.0]
[1776911594997,89.69,78062.26,0.0,1.0,0.0,0.0]
[1776911596695,89.69,78062.26,0.0,1.0,0.0,0.0]
[1776911596929,89.69,78062.26,0.0,1.0,0.0,0.0]
[1776911596940,89.69,78062.26,0.0,1.0,0.0,0.0]
[1776911596796,89.69,78064.29,0.0,1.0,0.0,0.0]
[1776911597013,89.69,78064.79,0.0,1.0,0.0,0.0]
[1776911598020,89.69,78066.16,0.0,1.0,0.0,0.0]
[1776911600034,89.69,78065.41,0.0,1.0,0.0,0.0]
[1776911601197,89.69,78065.41,0.0,1.0,0.0,0.0]
[1776911601436,89.69,78065.41,0.0,1.0,0.0,0.0]
[1776911601895,89.69,78065.41,0.0,1.0,0.0,0.0]
[1776911601938,89.69,78065.41,0.0,1.0,0.0,0.0]
[1776911601943,89.69,78064.48,0.0,1.0,0.0,0.0]
[1776911602048,89.69,78065.18,0.0,1.0,0.0,0.0]
[1776911603055,89.69,78066.28,0.0,1.0,0.0,0.0]
[1776911604062,89.69,78062.36,0.0,1.0,0.0,0.0]
[1776911605777,89.69,78062.36,0.0,1.0,0.0,0.0]
[1776911605937,89.69,78062.36,0.0,1.0,0.0,0.0]
[1776911605840,89.69,78061.78,0.0,1.0,0.0,0.0]
[1776911606075,89.69,78064.48,0.0,1.0,0.0,0.0]
[1776911607083,89.69,78074.07,0.0,1.0,0.0,0.0]
[1776911608078,89.69,78074.07,0.0,1.0,0.0,0.0]
[1776911608189,89.69,78074.07,0.0,1.0,0.0,0.0]
[1776911608290,89.69,78076.58,0.0,1.0,0.0,0.0]
[1776911609688,89.69,78076.58,0.0,1.0,0.0,0.0]
[1776911609938,89.69,78076.58,0.0,1.0,0.0,0.0]
[1776911609982,89.69,78076.34,0.0,1.0,0.0,0.0]
[1776911611111,89.69,78075.61,0.0,1.0,0.0,0.0]
[1776911612459,89.69,78075.61,0.0,1.0,0.0,0.0]
[1776911612691,89.69,78075.61,0.0,1.0,0.0,0.0]
[1776911613126,89.69,78069.74,0.0,1.0,0.0,0.0]
[1776911614915,89.69,78069.74,0.0,1.0,0.0,0.0]
[1776911614944,89.69,78069.74,0.0,1.0,0.0,0.0]
[1776911614132,89.69,78064.63,0.0,1.0,0.0,0.0]
[1776911615151,89.69,78062.59,0.0,1.0,0.0,0.0]
[1776911616629,89.69,78062.59,0.0,1.0,0.0,0.0]
[1776911616697,89.69,78062.59,0.0,1.0,0.0,0.0]
[1776911616731,89.69,78064.41,0.0,1.0,0.0,0.0]
[1776911617162,89.69,78065.27,0.0,1.0,0.0,0.0]
[1776911618558,89.69,78065.27,0.0,1.0,0.0,0.0]
[1776911618692,89.69,78065.27,0.0,1.0,0.0,0.0]
[1776911618794,89.69,78066.19,0.0,1.0,0.0,0.0]
[1776911620182,89.69,78065.26,0.0,1.0,0.0,0.0]
[1776911621914,89.69,78065.26,0.0,1.0,0.0,0.0]
[1776911621944,89.69,78065.26,0.0,1.0,0.0,0.0]
[1776911622197,89.69,78060.89,0.0,1.0,0.0,0.0]
[1776911623204,89.69,78058.39,0.0,1.0,0.0,0.0]
[1776911624211,89.69,78059.44,0.0,1.0,0.0,0.0]
[1776911629478,89.69,78059.07,0.0,1.0,0.0,0.0]
[1776911629992,89.69,78059.07,0.0,1.0,0.0,0.0]
[1776911629694,89.69,78056.41,0.0,1.0,0.0,0.0]
[1776911630197,89.69,78056.41,0.0,1.0,0.0,0.0]
[1776911630253,89.69,78054.99,0.0,1.0,0.0,0.0]
[1776911635288,89.69,78046.97,0.0,1.0,0.0,0.0]
[1776911636294,89.69,78036.42,0.0,1.0,0.0,0.0]
[1776911637302,89.69,78033.16,0.0,1.0,0.0,0.0]
[1776911638469,89.69,78033.16,0.0,1.0,0.0,0.0]
[1776911638693,89.69,78033.16,0.0,1.0,0.0,0.0]
[1776911640302,89.69,78034.13,0.0,1.0,0.0,0.0]
[1776911640440,89.69,78034.13,0.0,1.0,0.0,0.0]
[1776911640510,89.69,78034.89,0.0,1.0,0.0,0.0]
[1776911645358,89.69,78033.79,0.0,1.0,0.0,0.0]
[1776911647337,89.69,78033.5,0.0,1.0,0.0,0.0]
[1776911647439,89.69,78033.5,0.0,1.0,0.0,0.0]
[1776911648378,89.69,78034.75,0.0,1.0,0.0,0.0]
[1776911651399,89.69,78040.77,0.0,1.0,0.0,0.0]
[1776911652321,89.69,78040.77,0.0,1.0,0.0,0.0]
[1776911652443,89.69,78040.77,0.0,1.0,0.0,0.0]
[1776911652544,89.69,78045.25,0.0,1.0,0.0,0.0]
[1776911653533,89.69,78045.25,0.0,1.0,0.0,0.0]
[1776911653690,89.69,78045.25,0.0,1.0,0.0,0.0]
[1776911653910,89.69,78046.13,0.0,1.0,0.0,0.0]
[1776911654421,89.69,78047.85,0.0,1.0,0.0,0.0]
[1776911655428,89.69,78053.97,0.0,1.0,0.0,0.0]
[1776911656950,89.69,78053.97,0.0,1.0,0.0,0.0]
[1776911656952,89.69,78056.87,0.0,1.0,0.0,0.0]
[1776911657196,89.69,78056.87,0.0,1.0,0.0,0.0]
[1776911658449,89.69,78061.04,0.0,1.0,0.0,0.0]
[1776911659455,89.69,78059.3,0.0,1.0,0.0,0.0]
[1776911660463,89.69,78057.6,0.0,1.0,0.0,0.0]
[1776911661470,89.69,78059.24,0.0,1.0,0.0,0.0]
[1776911663101,89.69,78060.12,0.0,1.0,0.0,0.0]
[1776911663193,89.69,78060.12,0.0,1.0,0.0,0.0]
[1776911663967,89.69,78060.12,0.0,1.0,0.0,0.0]
[1776911663970,89.69,78060.28,0.0,1.0,0.0,0.0]
[1776911664201,89.69,78060.28,0.0,1.0,0.0,0.0]
[1776911668251,89.69,78059.8,0.0,1.0,0.0,0.0]
[1776911668437,89.69,78059.8,0.0,1.0,0.0,0.0]
[1776911668519,89.69,78056.26,0.0,1.0,0.0,0.0]
[1776911669526,89.69,78050.27,0.0,1.0,0.0,0.0]
[1776911670538,89.69,78044.44,0.0,1.0,0.0,0.0]
[1776911671438,89.69,78044.44,0.0,1.0,0.0,0.0]
[1776911671696,89.69,78044.44,0.0,1.0,0.0,0.0]
[1776911671797,89.69,78041.96,0.0,1.0,0.0,0.0]
[1776911672615,89.69,78041.96,0.0,1.0,0.0,0.0]
[1776911672692,89.69,78041.96,0.0,1.0,0.0,0.0]
[1776911672761,89.69,78039.03,0.0,1.0,0.0,0.0]
[1776911673557,89.69,78035.54,0.0,1.0,0.0,0.0]
[1776911676578,89.69,78036.92,0.0,1.0,0.0,0.0]
[1776911677585,89.69,78035.66,0.0,1.0,0.0,0.0]
[1776911678762,89.69,78035.66,0.0,1.0,0.0,0.0]
[1776911678936,89.69,78035.66,0.0,1.0,0.0,0.0]
[1776911679037,89.69,78034.22,0.0,1.0,0.0,0.0]
[1776911680606,89.69,78035.14,0.0,1.0,0.0,0.0]
[1776911681612,89.69,78039.35,0.0,1.0,0.0,0.0]
[1776911682620,89.69,78050.97,0.0,1.0,0.0,0.0]
[1776911683627,89.69,78057.68,0.0,1.0,0.0,0.0]
[1776911684634,89.69,78054.22,0.0,1.0,0.0,0.0]
[1776911685107,89.69,78054.22,0.0,1.0,0.0,0.0]
[1776911685188,89.69,78054.22,0.0,1.0,0.0,0.0]
[1776911685641,89.69,78052.89,0.0,1.0,0.0,0.0]
[1776911686502,89.69,78052.89,0.0,1.0,0.0,0.0]
[1776911686697,89.69,78052.89,0.0,1.0,0.0,0.0]
[1776911686796,89.69,78052.25,0.0,1.0,0.0,0.0]
[1776911690279,89.69,78052.45,0.0,1.0,0.0,0.0]
[1776911690437,89.69,78052.45,0.0,1.0,0.0,0.0]
[1776911693022,89.69,78051.64,0.0,1.0,0.0,0.0]
[1776911692691,89.69,78049.82,0.0,1.0,0.0,0.0]
[1776911693198,89.69,78049.82,0.0,1.0,0.0,0.0]
[1776911693697,89.69,78049.38,0.0,1.0,0.0,0.0]
[1776911694198,89.69,78049.38,0.0,1.0,0.0,0.0]
[1776911694447,89.69,78049.38,0.0,1.0,0.0,0.0]
[1776911694705,89.69,78050.65,0.0,1.0,0.0,0.0]
[1776911696719,89.69,78048.66,0.0,1.0,0.0,0.0]
[1776911698012,89.69,78048.66,0.0,1.0,0.0,0.0]
[1776911697726,89.69,78049.65,0.0,1.0,0.0,0.0]
[1776911698199,89.69,78049.65,0.0,1.0,0.0,0.0]
[1776911698733,89.69,78046.26,0.0,1.0,0.0,0.0]
[1776911699752,89.69,78046.26,0.0,1.0,0.0,0.0]
[1776911699939,89.69,78046.26,0.0,1.0,0.0,0.0]
[1776911700036,89.69,78045.09,0.0,1.0,0.0,0.0]
[1776911700746,89.69,78043.12,0.0,1.0,0.0,0.0]
[1776911702058,89.69,78043.12,0.0,1.0,0.0,0.0]
[1776911701754,89.69,78039.15,0.0,1.0,0.0,0.0]
[1776911702192,89.69,78039.15,0.0,1.0,0.0,0.0]
[1776911703768,89.69,78041.95,0.0,1.0,0.0,0.0]
[1776911704775,89.69,78041.02,0.0,1.0,0.0,0.0]
[1776911705782,89.69,78038.27,0.0,1.0,0.0,0.0]
[1776911706787,89.69,78038.27,0.0,1.0,0.0,0.0]
[1776911706938,89.69,78038.27,0.0,1.0,0.0,0.0]
[1776911707795,89.69,78037.07,0.0,1.0,0.0,0.0]
[1776911708311,89.69,78037.07,0.0,1.0,0.0,0.0]
[1776911708442,89.69,78037.07,0.0,1.0,0.0,0.0]
[1776911708803,89.69,78037.33,0.0,1.0,0.0,0.0]
[1776911712359,89.69,78037.36,0.0,1.0,0.0,0.0]
[1776911712436,89.69,78037.36,0.0,1.0,0.0,0.0]
[1776911712831,89.69,78043.17,0.0,1.0,0.0,0.0]
[1776911714030,89.69,78043.17,0.0,1.0,0.0,0.0]
[1776911714037,89.69,78055.92,0.0,1.0,0.0,0.0]
[1776911714202,89.69,78055.92,0.0,1.0,0.0,0.0]
[1776911714496,89.69,78055.92,0.0,1.0,0.0,0.0]
[1776911714693,89.69,78055.92,0.0,1.0,0.0,0.0]
[1776911714845,89.69,78058.88,0.0,1.0,0.0,0.0]
[1776911715852,89.69,78060.81,0.0,1.0,0.0,0.0]
[1776911716858,89.69,78062.14,0.0,1.0,0.0,0.0]
[1776911718090,89.69,78062.14,0.0,1.0,0.0,0.0]
[1776911717865,89.69,78059.53,0.0,1.0,0.0,0.0]
[1776911721894,89.69,78058.06,0.0,1.0,0.0,0.0]
[1776911723732,89.69,78057.74,0.0,1.0,0.0,0.0]
[1776911723938,89.69,78057.74,0.0,1.0,0.0,0.0]
[1776911724037,89.69,78057.87,0.0,1.0,0.0,0.0]
[1776911725922,89.69,78055.44,0.0,1.0,0.0,0.0]
[1776911726929,89.69,78054.31,0.0,1.0,0.0,0.0]
[1776911729949,89.69,78057.13,0.0,1.0,0.0,0.0]
[1776911730957,89.69,78060.01,0.0,1.0,0.0,0.0]
[1776911731964,89.69,78062.21,0.0,1.0,0.0,0.0]
[1776911732971,89.69,78063.31,0.0,1.0,0.0,0.0]
[1776911733693,89.69,78063.31,0.0,1.0,0.0,0.0]
[1776911733978,89.69,78066.73,0.0,1.0,0.0,0.0]
[1776911736998,89.69,78065.07,0.0,1.0,0.0,0.0]
[1776911737394,89.69,78065.07,0.0,1.0,0.0,0.0]
[1776911738006,89.69,78063.56,0.0,1.0,0.0,0.0]
[1776911740025,89.69,78064.58,0.0,1.0,0.0,0.0]
[1776911742039,89.69,78067.04,0.0,1.0,0.0,0.0]
[1776911743046,89.69,78068.36,0.0,1.0,0.0,0.0]
[1776911743448,89.69,78068.36,0.0,1.0,0.0,0.0]
[1776911743477,89.69,78068.36,0.0,1.0,0.0,0.0]
[1776911744053,89.69,78073.49,0.0,1.0,0.0,0.0]
[1776911745060,89.69,78078.74,0.0,1.0,0.0,0.0]
[1776911746067,89.69,78077.74,0.0,1.0,0.0,0.0]
[1776911746280,89.69,78077.74,0.0,1.0,0.0,0.0]
[1776911746440,89.69,78077.74,0.0,1.0,0.0,0.0]
[1776911747074,89.69,78077.63,0.0,1.0,0.0,0.0]
[1776911747444,89.69,78077.63,0.0,1.0,0.0,0.0]
[1776911748081,89.69,78076.69,0.0,1.0,0.0,0.0]
[1776911749088,89.69,78077.6,0.0,1.0,0.0,0.0]
[1776911750095,89.69,78076.75,0.0,1.0,0.0,0.0]
[1776911755130,89.69,78078.03,0.0,1.0,0.0,0.0]
[1776911755895,89.69,78078.03,0.0,1.0,0.0,0.0]
[1776911755939,89.69,78078.03,0.0,1.0,0.0,0.0]
[1776911756136,89.69,78087.56,0.0,1.0,0.0,0.0]
[1776911757144,89.69,78095.39,0.0,1.0,0.0,0.0]
[1776911758685,89.69,78095.39,0.0,1.0,0.0,0.0]
[1776911758938,89.69,78095.39,0.0,1.0,0.0,0.0]
[1776911759023,89.69,78096.52,0.0,1.0,0.0,0.0]
[1776911759593,89.69,78096.52,0.0,1.0,0.0,0.0]
[1776911759697,89.69,78096.52,0.0,1.0,0.0,0.0]
[1776911759753,89.69,78100.47,0.0,1.0,0.0,0.0]
[1776911761172,89.69,78105.98,0.0,1.0,0.0,0.0]
[1776911762178,89.69,78123.77,0.0,1.0,0.0,0.0]
[1776911763186,89.69,78130.85,0.0,1.0,0.0,0.0]
[1776911764193,89.69,78131.23,0.0,1.0,0.0,0.0]
[1776911766207,89.69,78132.65,0.0,1.0,0.0,0.0]
[1776911767214,89.69,78136.74,0.0,1.0,0.0,0.0]
[1776911768221,89.69,78140.38,0.0,1.0,0.0,0.0]
[1776911770234,89.69,78141.46,0.0,1.0,0.0,0.0]
[1776911771242,89.69,78140.54,0.0,1.0,0.0,0.0]
[1776911772249,89.69,78142.61,0.0,1.0,0.0,0.0]
[1776911774730,89.69,78141.79,0.0,1.0,0.0,0.0]
[1776911774937,89.69,78141.79,0.0,1.0,0.0,0.0]
[1776911778291,89.69,78136.37,0.0,1.0,0.0,0.0]
[1776911779305,89.69,78128.36,0.0,1.0,0.0,0.0]
[1776911780311,89.69,78120.81,0.0,1.0,0.0,0.0]
[1776911781318,89.69,78118.96,0.0,1.0,0.0,0.0]
[1776911783104,89.69,78117.16,0.0,1.0,0.0,0.0]
[1776911783973,89.69,78117.16,0.0,1.0,0.0,0.0]
[1776911783988,89.69,78116.32,0.0,1.0,0.0,0.0]
[1776911784339,89.69,78117.24,0.0,1.0,0.0,0.0]
[1776911786353,89.69,78115.65,0.0,1.0,0.0,0.0]
[1776911787206,89.69,78115.65,0.0,1.0,0.0,0.0]
[1776911787749,89.69,78115.65,0.0,1.0,0.0,0.0]
[1776911787938,89.69,78115.65,0.0,1.0,0.0,0.0]
[1776911787979,89.69,78114.63,0.0,1.0,0.0,0.0]
[1776911790381,89.69,78102.76,0.0,1.0,0.0,0.0]
[1776911791388,89.69,78101.52,0.0,1.0,0.0,0.0]
[1776911794755,89.69,78100.02,0.0,1.0,0.0,0.0]
[1776911795208,89.69,78100.02,0.0,1.0,0.0,0.0]
[1776911796423,89.69,78098.94,0.0,1.0,0.0,0.0]
[1776911797430,89.69,78090.64,0.0,1.0,0.0,0.0]
[1776911798440,89.69,78088.21,0.0,1.0,0.0,0.0]
[1776911799425,89.69,78088.21,0.0,1.0,0.0,0.0]
[1776911799443,89.69,78088.21,0.0,1.0,0.0,0.0]
[1776911799447,89.69,78088.22,0.0,1.0,0.0,0.0]
[1776911800454,89.69,78086.75,0.0,1.0,0.0,0.0]
[1776911801461,89.69,78084.19,0.0,1.0,0.0,0.0]
[1776911802344,89.69,78084.19,0.0,1.0,0.0,0.0]
[1776911802436,89.69,78084.19,0.0,1.0,0.0,0.0]
[1776911805489,89.69,78090.63,0.0,1.0,0.0,0.0]
[1776911806496,89.69,78093.52,0.0,1.0,0.0,0.0]
[1776911807907,89.69,78093.52,0.0,1.0,0.0,0.0]
[1776911807946,89.69,78093.52,0.0,1.0,0.0,0.0]
[1776911808008,89.69,78094.06,0.0,1.0,0.0,0.0]
[1776911808510,89.69,78092.04,0.0,1.0,0.0,0.0]
[1776911809416,89.69,78092.04,0.0,1.0,0.0,0.0]
[1776911809442,89.69,78092.04,0.0,1.0,0.0,0.0]
[1776911810524,89.69,78090.01,0.0,1.0,0.0,0.0]
[1776911811531,89.69,78088.3,0.0,1.0,0.0,0.0]
[1776911814234,89.69,78088.22,0.0,1.0,0.0,0.0]
[1776911814443,89.69,78088.22,0.0,1.0,0.0,0.0]
[1776911814552,89.69,78086.12,0.0,1.0,0.0,0.0]
[1776911815559,89.69,78077.97,0.0,1.0,0.0,0.0]
[1776911816566,89.69,78073.21,0.0,1.0,0.0,0.0]
[1776911818613,89.69,78073.58,0.0,1.0,0.0,0.0]
[1776911818692,89.69,78073.58,0.0,1.0,0.0,0.0]
[1776911818791,89.69,78070.5,0.0,1.0,0.0,0.0]
[1776911821605,89.69,78065.99,0.0,1.0,0.0,0.0]
[1776911822611,89.69,78048.14,0.0,1.0,0.0,0.0]
[1776911823618,89.69,78044.52,0.0,1.0,0.0,0.0]
[1776911824625,89.69,78043.55,0.0,1.0,0.0,0.0]
[1776911825632,89.69,78047.74,0.0,1.0,0.0,0.0]
[1776911826639,89.69,78049.46,0.0,1.0,0.0,0.0]
[1776911827646,89.69,78050.52,0.0,1.0,0.0,0.0]
[1776911830117,89.69,78050.13,0.0,1.0,0.0,0.0]
[1776911830191,89.69,78050.13,0.0,1.0,0.0,0.0]
[1776911830219,89.69,78047.68,0.0,1.0,0.0,0.0]
[1776911831975,89.69,78047.06,0.0,1.0,0.0,0.0]
[1776911832197,89.69,78047.06,0.0,1.0,0.0,0.0]
[1776911832681,89.69,78036.13,0.0,1.0,0.0,0.0]
[1776911833688,89.69,78032.53,0.0,1.0,0.0,0.0]
[1776911834691,89.69,78032.53,0.0,1.0,0.0,0.0]
[1776911834938,89.69,78032.53,0.0,1.0,0.0,0.0]
[1776911835020,89.69,78030.59,0.0,1.0,0.0,0.0]
[1776911836087,89.69,78030.59,0.0,1.0,0.0,0.0]
[1776911836191,89.69,78030.59,0.0,1.0,0.0,0.0]
[1776911837719,89.69,78027.32,0.0,1.0,0.0,0.0]
[1776911838726,89.69,78023.01,0.0,1.0,0.0,0.0]
[1776911839733,89.69,78011.12,0.0,1.0,0.0,0.0]
[1776911840564,89.69,78011.12,0.0,1.0,0.0,0.0]
[1776911840740,89.69,78005.58,0.0,1.0,0.0,0.0]
[1776911841748,89.69,78002.06,0.0,1.0,0.0,0.0]
[1776911843668,89.69,78002.13,0.0,1.0,0.0,0.0]
[1776911843762,89.69,78003.76,0.0,1.0,0.0,0.0]
[1776911844769,89.69,78002.17,0.0,1.0,0.0,0.0]
[1776911846783,89.69,78001.23,0.0,1.0,0.0,0.0]
[1776911847790,89.69,78000.0,0.0,1.0,0.0,0.0]
[1776911848797,89.69,78004.96,0.0,1.0,0.0,0.0]
[1776911849804,89.69,78008.96,0.0,1.0,0.0,0.0]
[1776911850823,89.69,78008.96,0.0,1.0,0.0,0.0]
[1776911850942,89.69,78008.96,0.0,1.0,0.0,0.0]
[1776911851026,89.69,78013.58,0.0,1.0,0.0,0.0]
[1776911851818,89.69,78020.29,0.0,1.0,0.0,0.0]
[1776911852825,89.69,78006.96,0.0,1.0,0.0,0.0]
[1776911853832,89.69,78001.6,0.0,1.0,0.0,0.0]
[1776911856853,89.69,78004.99,0.0,1.0,0.0,0.0]
[1776911857860,89.69,78008.03,0.0,1.0,0.0,0.0]
[1776911858867,89.69,78013.6,0.0,1.0,0.0,0.0]
[1776911859654,89.69,78013.6,0.0,1.0,0.0,0.0]
[1776911859701,89.69,78013.6,0.0,1.0,0.0,0.0]
[1776911859874,89.69,78017.59,0.0,1.0,0.0,0.0]
[1776911860881,89.69,78019.96,0.0,1.0,0.0,0.0]
[1776911862292,89.69,78019.91,0.0,1.0,0.0,0.0]
[1776911862895,89.69,77992.25,0.0,1.0,0.0,0.0]
[1776911863902,89.69,77984.69,0.0,1.0,0.0,0.0]
[1776911864909,89.69,77983.4,0.0,1.0,0.0,0.0]
[1776911866018,89.69,77983.4,0.0,1.0,0.0,0.0]
[1776911866037,89.69,77982.15,0.0,1.0,0.0,0.0]
[1776911866923,89.69,77979.22,0.0,1.0,0.0,0.0]
[1776911867930,89.69,77974.89,0.0,1.0,0.0,0.0]
[1776911868937,89.69,77973.33,0.0,1.0,0.0,0.0]
[1776911871528,89.69,77973.55,0.0,1.0,0.0,0.0]
[1776911871959,89.69,77950.71,0.0,1.0,0.0,0.0]
[1776911872966,89.69,77941.65,0.0,1.0,0.0,0.0]
[1776911875138,89.69,77940.86,0.0,1.0,0.0,0.0]
[1776911875206,89.69,77944.62,0.0,1.0,0.0,0.0]
[1776911875989,89.69,77951.2,0.0,1.0,0.0,0.0]
[1776911876996,89.69,77956.84,0.0,1.0,0.0,0.0]
[1776911878003,89.69,77957.76,0.0,1.0,0.0,0.0]
[1776911879010,89.69,77954.27,0.0,1.0,0.0,0.0]
[1776911881028,89.69,77959.3,0.0,1.0,0.0,0.0]
[1776911882035,89.69,77966.47,0.0,1.0,0.0,0.0]
[1776911883042,89.69,77967.48,0.0,1.0,0.0,0.0]
[1776911884049,89.69,77974.93,0.0,1.0,0.0,0.0]
[1776911885060,89.69,77991.67,0.0,1.0,0.0,0.0]
[1776911886081,89.69,77993.07,0.0,1.0,0.0,0.0]
[1776911887305,89.69,77993.07,0.0,1.0,0.0,0.0]
[1776911887168,89.69,77985.28,0.0,1.0,0.0,0.0]
[1776911888112,89.69,77955.43,0.0,1.0,0.0,0.0]
[1776911889119,89.69,77947.87,0.0,1.0,0.0,0.0]
[1776911890126,89.69,77951.93,0.0,1.0,0.0,0.0]
[1776911891138,89.69,77951.93,0.0,1.0,0.0,0.0]
[1776911891154,89.69,77955.84,0.0,1.0,0.0,0.0]
[1776911892140,89.69,77950.36,0.0,1.0,0.0,0.0]
[1776911893147,89.69,77949.06,0.0,1.0,0.0,0.0]
[1776911894153,89.69,77947.5,0.0,1.0,0.0,0.0]
[1776911895161,89.69,77945.2,0.0,1.0,0.0,0.0]
[1776911896168,89.69,77936.85,0.0,1.0,0.0,0.0]
[1776911897175,89.69,77931.28,0.0,1.0,0.0,0.0]
[1776911898182,89.69,77928.27,0.0,1.0,0.0,0.0]
[1776911899189,89.69,77927.13,0.0,1.0,0.0,0.0]
[1776911901203,89.69,77935.78,0.0,1.0,0.0,0.0]
[1776911902210,89.69,77938.71,0.0,1.0,0.0,0.0]
[1776911904130,89.69,77939.23,0.0,1.0,0.0,0.0]
[1776911904195,89.69,77939.23,0.0,1.0,0.0,0.0]
[1776911904223,89.69,77938.63,0.0,1.0,0.0,0.0]
[1776911905482,89.69,77939.28,0.0,1.0,0.0,0.0]
[1776911905696,89.69,77939.28,0.0,1.0,0.0,0.0]
[1776911906238,89.69,77937.99,0.0,1.0,0.0,0.0]
[1776911908252,89.69,77940.13,0.0,1.0,0.0,0.0]
[1776911909259,89.69,77947.16,0.0,1.0,0.0,0.0]
[1776911910266,89.69,77948.5,0.0,1.0,0.0,0.0]
[1776911911157,89.69,77948.5,0.0,1.0,0.0,0.0]
[1776911911190,89.69,77948.5,0.0,1.0,0.0,0.0]
[1776911911273,89.69,77946.78,0.0,1.0,0.0,0.0]
[1776911912280,89.69,77943.67,0.0,1.0,0.0,0.0]
[1776911913164,89.69,77943.67,0.0,1.0,0.0,0.0]
[1776911914305,89.69,77891.16,0.0,1.0,0.0,0.0]
[1776911915312,89.69,77891.91,0.0,1.0,0.0,0.0]
[1776911916990,89.69,77891.91,0.0,1.0,0.0,0.0]
[1776911917071,89.69,77897.01,0.0,1.0,0.0,0.0]
[1776911917326,89.69,77898.98,0.0,1.0,0.0,0.0]
[1776911918823,89.69,77898.98,0.0,1.0,0.0,0.0]
[1776911919348,89.69,77895.44,0.0,1.0,0.0,0.0]
[1776911921362,89.69,77897.32,0.0,1.0,0.0,0.0]
[1776911922353,89.69,77897.32,0.0,1.0,0.0,0.0]
[1776911924392,89.69,77897.3,0.0,1.0,0.0,0.0]
[1776911925024,89.69,77896.34,0.0,1.0,0.0,0.0]
[1776911925398,89.69,77893.84,0.0,1.0,0.0,0.0]
[1776911926405,89.69,77890.3,0.0,1.0,0.0,0.0]
[1776911928185,89.69,77890.3,0.0,1.0,0.0,0.0]
[1776911928200,89.69,77886.97,0.0,1.0,0.0,0.0]
[1776911932447,89.69,77888.48,0.0,1.0,0.0,0.0]
[1776911933454,89.69,77889.65,0.0,1.0,0.0,0.0]
[1776911934461,89.69,77893.88,0.0,1.0,0.0,0.0]
[1776911935467,89.69,77896.18,0.0,1.0,0.0,0.0]
[1776911936475,89.69,77898.39,0.0,1.0,0.0,0.0]
[1776911937896,89.69,77898.39,0.0,1.0,0.0,0.0]
[1776911937941,89.69,77898.39,0.0,1.0,0.0,0.0]
[1776911937994,89.69,77899.27,0.0,1.0,0.0,0.0]
[1776911938392,89.69,77899.27,0.0,1.0,0.0,0.0]
[1776911938492,89.69,77879.74,0.0,1.0,0.0,0.0]
[1776911939498,89.69,77877.45,0.0,1.0,0.0,0.0]
[1776911940505,89.69,77879.12,0.0,1.0,0.0,0.0]
[1776911942109,89.69,77879.12,0.0,1.0,0.0,0.0]
[1776911942519,89.69,77871.88,0.0,1.0,0.0,0.0]
[1776911944241,89.69,77871.88,0.0,1.0,0.0,0.0]
[1776911944259,89.69,77865.29,0.0,1.0,0.0,0.0]
[1776911944533,89.69,77873.99,0.0,1.0,0.0,0.0]
[1776911945540,89.69,77875.03,0.0,1.0,0.0,0.0]
[1776911947991,89.69,77874.32,0.0,1.0,0.0,0.0]
[1776911950575,89.69,77872.69,0.0,1.0,0.0,0.0]
[1776911951582,89.69,77875.35,0.0,1.0,0.0,0.0]
[1776911952589,89.69,77879.63,0.0,1.0,0.0,0.0]
[1776911953596,89.69,77878.79,0.0,1.0,0.0,0.0]
[1776911954603,89.69,77877.95,0.0,1.0,0.0,0.0]
[1776911955610,89.69,77880.37,0.0,1.0,0.0,0.0]
[1776911956379,89.69,77880.37,0.0,1.0,0.0,0.0]
[1776911956446,89.69,77880.37,0.0,1.0,0.0,0.0]
[1776911956617,89.69,77880.68,0.0,1.0,0.0,0.0]
[1776911957623,89.69,77888.76,0.0,1.0,0.0,0.0]
[1776911958631,89.69,77892.94,0.0,1.0,0.0,0.0]
[1776911959638,89.69,77897.23,0.0,1.0,0.0,0.0]
[1776911960645,89.69,77898.05,0.0,1.0,0.0,0.0]
[1776911961652,89.69,77907.14,0.0,1.0,0.0,0.0]
[1776911962659,89.69,77912.05,0.0,1.0,0.0,0.0]
[1776911963666,89.69,77908.32,0.0,1.0,0.0,0.0]
[1776911964673,89.69,77904.55,0.0,1.0,0.0,0.0]
[1776911965680,89.69,77907.47,0.0,1.0,0.0,0.0]
[1776911966687,89.69,77910.54,0.0,1.0,0.0,0.0]
[1776911967694,89.69,77912.73,0.0,1.0,0.0,0.0]
[1776911968679,89.69,77912.73,0.0,1.0,0.0,0.0]
[1776911968727,89.69,77912.73,0.0,1.0,0.0,0.0]
[1776911968827,89.69,77910.72,0.0,1.0,0.0,0.0]
[1776911969708,89.69,77911.66,0.0,1.0,0.0,0.0]
[1776911970715,89.69,77919.43,0.0,1.0,0.0,0.0]
[1776911971722,89.69,77922.44,0.0,1.0,0.0,0.0]
[1776911972729,89.69,77923.86,0.0,1.0,0.0,0.0]
[1776911973736,89.69,77922.81,0.0,1.0,0.0,0.0]
[1776911974409,89.69,77922.81,0.0,1.0,0.0,0.0]
[1776911974440,89.69,77922.81,0.0,1.0,0.0,0.0]
[1776911974743,89.69,77923.63,0.0,1.0,0.0,0.0]
[1776911976757,89.69,77915.11,0.0,1.0,0.0,0.0]
[1776911978335,89.69,77915.11,0.0,1.0,0.0,0.0]
[1776911977763,89.69,77912.42,0.0,1.0,0.0,0.0]
[1776911978440,89.69,77912.42,0.0,1.0,0.0,0.0]
[1776911978771,89.69,77909.1,0.0,1.0,0.0,0.0]
[1776911980087,89.69,77909.1,0.0,1.0,0.0,0.0]
[1776911980130,89.69,77882.15,0.0,1.0,0.0,0.0]
[1776911980785,89.69,77862.78,0.0,1.0,0.0,0.0]
[1776911981792,89.69,77869.37,0.0,1.0,0.0,0.0]
[1776911982799,89.69,77875.95,0.0,1.0,0.0,0.0]
[1776911983510,89.69,77875.95,0.0,1.0,0.0,0.0]
[1776911983806,89.69,77877.26,0.0,1.0,0.0,0.0]
[1776911984813,89.69,77879.02,0.0,1.0,0.0,0.0]
[1776911985820,89.69,77880.16,0.0,1.0,0.0,0.0]
[1776911986830,89.69,77886.17,0.0,1.0,0.0,0.0]
[1776911987834,89.69,77893.89,0.0,1.0,0.0,0.0]
[1776911988841,89.69,77894.75,0.0,1.0,0.0,0.0]
[1776911989847,89.69,77890.68,0.0,1.0,0.0,0.0]
[1776911991199,89.69,77890.68,0.0,1.0,0.0,0.0]
[1776911991246,89.69,77893.19,0.0,1.0,0.0,0.0]
[1776911991445,89.69,77893.19,0.0,1.0,0.0,0.0]
[1776911991454,89.69,77893.19,0.0,1.0,0.0,0.0]
[1776911991702,89.69,77893.19,0.0,1.0,0.0,0.0]
[1776911991862,89.69,77893.04,0.0,1.0,0.0,0.0]
[1776911992868,89.69,77898.64,0.0,1.0,0.0,0.0]
[1776911993876,89.69,77900.56,0.0,1.0,0.0,0.0]
[1776911994886,89.69,77902.0,0.0,1.0,0.0,0.0]
[1776911995895,89.69,77903.31,0.0,1.0,0.0,0.0]
[1776911996434,89.69,77903.31,0.0,1.0,0.0,0.0]
[1776911996691,89.69,77903.31,0.0,1.0,0.0,0.0]
[1776911996902,89.69,77904.65,0.0,1.0,0.0,0.0]
[1776911998152,89.69,77904.65,0.0,1.0,0.0,0.0]
[1776911998194,89.69,77904.65,0.0,1.0,0.0,0.0]
[1776911998916,89.69,77906.98,0.0,1.0,0.0,0.0]
[1776911999923,89.69,77908.58,0.0,1.0,0.0,0.0]
[1776912000930,89.69,77910.41,0.0,1.0,0.0,0.0]
[1776912002405,89.69,77910.41,0.0,1.0,0.0,0.0]
[1776912001937,89.69,77905.0,0.0,1.0,0.0,0.0]
[1776912002451,89.69,77905.0,0.0,1.0,0.0,0.0]
[1776912002910,89.69,77905.0,0.0,1.0,0.0,0.0]
[1776912002941,89.69,77905.0,0.0,1.0,0.0,0.0]
[1776912002944,89.69,77904.44,0.0,1.0,0.0,0.0]
[1776912004958,89.69,77913.76,0.0,1.0,0.0,0.0]
[1776912005965,89.69,77915.81,0.0,1.0,0.0,0.0]
[1776912006788,89.69,77915.81,0.0,1.0,0.0,0.0]
[1776912006941,89.69,77915.81,0.0,1.0,0.0,0.0]
[1776912007168,89.69,77917.33,0.0,1.0,0.0,0.0]
[1776912007979,89.69,77918.04,0.0,1.0,0.0,0.0]
[1776912009395,89.69,77918.04,0.0,1.0,0.0,0.0]
[1776912008986,89.69,77919.42,0.0,1.0,0.0,0.0]
[1776912009443,89.69,77919.42,0.0,1.0,0.0,0.0]
[1776912011000,89.69,77921.67,0.0,1.0,0.0,0.0]
[1776912012008,89.69,77925.05,0.0,1.0,0.0,0.0]
[1776912012788,89.69,77925.05,0.0,1.0,0.0,0.0]
[1776912012940,89.69,77925.05,0.0,1.0,0.0,0.0]
[1776912013015,89.69,77922.64,0.0,1.0,0.0,0.0]
[1776912015029,89.69,77921.45,0.0,1.0,0.0,0.0]
[1776912016171,89.69,77921.45,0.0,1.0,0.0,0.0]
[1776912016231,89.69,77917.91,0.0,1.0,0.0,0.0]
[1776912017086,89.69,77884.54,0.0,1.0,0.0,0.0]
[1776912018068,89.69,77885.33,0.0,1.0,0.0,0.0]
[1776912019076,89.69,77886.0,0.0,1.0,0.0,0.0]
[1776912019989,89.69,77886.0,0.0,1.0,0.0,0.0]
[1776912020083,89.69,77885.1,0.0,1.0,0.0,0.0]
[1776912022097,89.69,77887.89,0.0,1.0,0.0,0.0]
[1776912023104,89.69,77889.26,0.0,1.0,0.0,0.0]
[1776912025120,89.69,77894.44,0.0,1.0,0.0,0.0]
[1776912026126,89.69,77895.7,0.0,1.0,0.0,0.0]
[1776912027133,89.69,77896.44,0.0,1.0,0.0,0.0]
[1776912029456,89.69,77896.67,0.0,1.0,0.0,0.0]
[1776912029147,89.69,77899.87,0.0,1.0,0.0,0.0]
[1776912029690,89.69,77899.87,0.0,1.0,0.0,0.0]
[1776912030153,89.69,77900.78,0.0,1.0,0.0,0.0]
[1776912030727,89.69,77900.78,0.0,1.0,0.0,0.0]
[1776912030939,89.69,77900.78,0.0,1.0,0.0,0.0]
[1776912031161,89.69,77901.47,0.0,1.0,0.0,0.0]
[1776912032168,89.69,77900.48,0.0,1.0,0.0,0.0]
[1776912033174,89.69,77896.68,0.0,1.0,0.0,0.0]
[1776912034013,89.69,77896.68,0.0,1.0,0.0,0.0]
[1776912034195,89.69,77896.68,0.0,1.0,0.0,0.0]
[1776912034250,89.69,77893.2,0.0,1.0,0.0,0.0]
[1776912034919,89.69,77893.2,0.0,1.0,0.0,0.0]
[1776912034942,89.69,77893.2,0.0,1.0,0.0,0.0]
[1776912037203,89.69,77890.82,0.0,1.0,0.0,0.0]
[1776912038210,89.69,77891.57,0.0,1.0,0.0,0.0]
[1776912039154,89.69,77891.57,0.0,1.0,0.0,0.0]
[1776912039193,89.69,77891.57,0.0,1.0,0.0,0.0]
[1776912039948,89.69,77892.08,0.0,1.0,0.0,0.0]
[1776912040225,89.69,77863.11,0.0,1.0,0.0,0.0]
[1776912041232,89.69,77855.39,0.0,1.0,0.0,0.0]
[1776912042238,89.69,77854.58,0.0,1.0,0.0,0.0]
[1776912043246,89.69,77855.51,0.0,1.0,0.0,0.0]
[1776912043503,89.69,77855.51,0.0,1.0,0.0,0.0]
[1776912044252,89.69,77854.89,0.0,1.0,0.0,0.0]
[1776912045260,89.69,77853.78,0.0,1.0,0.0,0.0]
[1776912046267,89.69,77849.14,0.0,1.0,0.0,0.0]
[1776912049288,89.69,77848.09,0.0,1.0,0.0,0.0]
[1776912050295,89.69,77846.18,0.0,1.0,0.0,0.0]
[1776912051302,89.69,77845.32,0.0,1.0,0.0,0.0]
[1776912052309,89.69,77843.09,0.0,1.0,0.0,0.0]
[1776912053316,89.69,77839.23,0.0,1.0,0.0,0.0]
[1776912054323,89.69,77840.61,0.0,1.0,0.0,0.0]
[1776912055330,89.69,77843.42,0.0,1.0,0.0,0.0]
[1776912056337,89.69,77844.17,0.0,1.0,0.0,0.0]
[1776912056518,89.69,77844.17,0.0,1.0,0.0,0.0]
[1776912056696,89.69,77844.17,0.0,1.0,0.0,0.0]
[1776912057344,89.69,77844.1,0.0,1.0,0.0,0.0]
[1776912057914,89.69,77844.1,0.0,1.0,0.0,0.0]
[1776912057945,89.69,77844.1,0.0,1.0,0.0,0.0]
[1776912059370,89.69,77846.65,0.0,1.0,0.0,0.0]
[1776912060376,89.69,77843.7,0.0,1.0,0.0,0.0]
[1776912060755,89.69,77843.7,0.0,1.0,0.0,0.0]
[1776912060939,89.69,77843.7,0.0,1.0,0.0,0.0]
[1776912061383,89.69,77840.8,0.0,1.0,0.0,0.0]
[1776912061643,89.69,77840.8,0.0,1.0,0.0,0.0]
[1776912061695,89.69,77840.8,0.0,1.0,0.0,0.0]
[1776912064404,89.69,77842.59,0.0,1.0,0.0,0.0]
[1776912066242,89.69,77842.86,0.0,1.0,0.0,0.0]
[1776912066448,89.69,77842.86,0.0,1.0,0.0,0.0]
[1776912066418,89.69,77843.74,0.0,1.0,0.0,0.0]
[1776912066728,89.69,77843.74,0.0,1.0,0.0,0.0]
[1776912066937,89.69,77843.74,0.0,1.0,0.0,0.0]
[1776912067425,89.69,77850.36,0.0,1.0,0.0,0.0]
[1776912068926,89.69,77850.76,0.0,1.0,0.0,0.0]
[1776912068943,89.69,77850.76,0.0,1.0,0.0,0.0]
[1776912069439,89.69,77851.71,0.0,1.0,0.0,0.0]
[1776912070445,89.69,77854.53,0.0,1.0,0.0,0.0]
[1776912071453,89.69,77856.9,0.0,1.0,0.0,0.0]
[1776912072732,89.69,77857.23,0.0,1.0,0.0,0.0]
[1776912072942,89.69,77857.23,0.0,1.0,0.0,0.0]
[1776912073467,89.69,77857.5,0.0,1.0,0.0,0.0]
[1776912074466,89.69,77857.5,0.0,1.0,0.0,0.0]
[1776912074474,89.69,77855.69,0.0,1.0,0.0,0.0]
[1776912074697,89.69,77855.69,0.0,1.0,0.0,0.0]
[1776912075481,89.69,77853.88,0.0,1.0,0.0,0.0]
[1776912076488,89.69,77852.18,0.0,1.0,0.0,0.0]
[1776912078067,89.69,77851.84,0.0,1.0,0.0,0.0]
[1776912078195,89.69,77851.84,0.0,1.0,0.0,0.0]
[1776912078502,89.69,77852.5,0.0,1.0,0.0,0.0]
[1776912079509,89.69,77853.59,0.0,1.0,0.0,0.0]
[1776912079693,89.69,77853.59,0.0,1.0,0.0,0.0]
[1776912079938,89.69,77853.59,0.0,1.0,0.0,0.0]
[1776912081190,89.69,77853.59,0.0,1.0,0.0,0.0]
[1776912081447,89.69,77853.59,0.0,1.0,0.0,0.0]
[1776912081291,89.69,77857.3,0.0,1.0,0.0,0.0]
[1776912081523,89.69,77859.45,0.0,1.0,0.0,0.0]
[1776912085476,89.69,77859.78,0.0,1.0,0.0,0.0]
[1776912084544,89.69,77863.69,0.0,1.0,0.0,0.0]
[1776912085695,89.69,77863.69,0.0,1.0,0.0,0.0]
[1776912085789,89.69,77865.61,0.0,1.0,0.0,0.0]
[1776912087997,89.69,77865.38,0.0,1.0,0.0,0.0]
[1776912088191,89.69,77865.38,0.0,1.0,0.0,0.0]
[1776912088288,89.69,77866.09,0.0,1.0,0.0,0.0]
[1776912088572,89.69,77865.45,0.0,1.0,0.0,0.0]
[1776912090586,89.69,77864.39,0.0,1.0,0.0,0.0]
[1776912092600,89.69,77873.76,0.0,1.0,0.0,0.0]
[1776912093607,89.69,77871.24,0.0,1.0,0.0,0.0]
[1776912095109,89.69,77871.24,0.0,1.0,0.0,0.0]
[1776912095193,89.69,77871.24,0.0,1.0,0.0,0.0]
[1776912095217,89.69,77868.47,0.0,1.0,0.0,0.0]
[1776912095620,89.69,77865.76,0.0,1.0,0.0,0.0]
[1776912096628,89.69,77864.86,0.0,1.0,0.0,0.0]
[1776912097635,89.69,77865.87,0.0,1.0,0.0,0.0]
[1776912098937,89.69,77865.87,0.0,1.0,0.0,0.0]
[1776912099205,89.69,77865.87,0.0,1.0,0.0,0.0]
[1776912099225,89.69,77868.04,0.0,1.0,0.0,0.0]
[1776912099649,89.69,77869.74,0.0,1.0,0.0,0.0]
[1776912100656,89.69,77871.63,0.0,1.0,0.0,0.0]
[1776912101663,89.69,77872.82,0.0,1.0,0.0,0.0]
[1776912103677,89.69,77871.94,0.0,1.0,0.0,0.0]
[1776912104773,89.69,77871.94,0.0,1.0,0.0,0.0]
[1776912104941,89.69,77871.94,0.0,1.0,0.0,0.0]
[1776912104997,89.69,77872.56,0.0,1.0,0.0,0.0]
[1776912105757,89.69,77871.63,0.0,1.0,0.0,0.0]
[1776912107443,89.69,77871.63,0.0,1.0,0.0,0.0]
[1776912107541,89.69,77868.13,0.0,1.0,0.0,0.0]
[1776912107705,89.69,77867.2,0.0,1.0,0.0,0.0]
[1776912109438,89.69,77867.2,0.0,1.0,0.0,0.0]
[1776912109539,89.69,77865.01,0.0,1.0,0.0,0.0]
[1776912109693,89.69,77865.01,0.0,1.0,0.0,0.0]
[1776912111447,89.69,77864.16,0.0,1.0,0.0,0.0]
[1776912110726,89.69,77863.03,0.0,1.0,0.0,0.0]
[1776912112186,89.69,77863.03,0.0,1.0,0.0,0.0]
[1776912112250,89.69,77855.81,0.0,1.0,0.0,0.0]
[1776912112746,89.69,77837.2,0.0,1.0,0.0,0.0]
[1776912113749,89.69,77824.77,0.0,1.0,0.0,0.0]
[1776912114756,89.69,77824.31,0.0,1.0,0.0,0.0]
[1776912115598,89.69,77824.31,0.0,1.0,0.0,0.0]
[1776912115763,89.69,77821.79,0.0,1.0,0.0,0.0]
[1776912117693,89.69,77821.79,0.0,1.0,0.0,0.0]
[1776912117777,89.69,77822.68,0.0,1.0,0.0,0.0]
[1776912119694,89.69,77823.01,0.0,1.0,0.0,0.0]
[1776912119791,89.69,77822.99,0.0,1.0,0.0,0.0]
[1776912121805,89.69,77822.05,0.0,1.0,0.0,0.0]
[1776912123820,89.69,77811.97,0.0,1.0,0.0,0.0]
[1776912124826,89.69,77813.77,0.0,1.0,0.0,0.0]
[1776912126840,89.69,77816.17,0.0,1.0,0.0,0.0]
[1776912127847,89.69,77818.58,0.0,1.0,0.0,0.0]
[1776912128784,89.69,77818.58,0.0,1.0,0.0,0.0]
[1776912128854,89.69,77820.24,0.0,1.0,0.0,0.0]
[1776912130867,89.69,77825.07,0.0,1.0,0.0,0.0]
[1776912132433,89.69,77825.07,0.0,1.0,0.0,0.0]
[1776912132453,89.69,77827.21,0.0,1.0,0.0,0.0]
[1776912132882,89.69,77828.47,0.0,1.0,0.0,0.0]
[1776912134438,89.69,77828.47,0.0,1.0,0.0,0.0]
[1776912134539,89.69,77831.61,0.0,1.0,0.0,0.0]
[1776912136910,89.69,77830.35,0.0,1.0,0.0,0.0]
[1776912137727,89.69,77830.35,0.0,1.0,0.0,0.0]
[1776912137942,89.69,77830.35,0.0,1.0,0.0,0.0]
[1776912138043,89.69,77831.0,0.0,1.0,0.0,0.0]
[1776912138924,89.69,77831.98,0.0,1.0,0.0,0.0]
[1776912139931,89.69,77835.06,0.0,1.0,0.0,0.0]
[1776912140938,89.69,77837.87,0.0,1.0,0.0,0.0]
[1776912142952,89.69,77839.68,0.0,1.0,0.0,0.0]
[1776912144885,89.69,77839.9,0.0,1.0,0.0,0.0]
[1776912144937,89.69,77839.9,0.0,1.0,0.0,0.0]
[1776912144965,89.69,77842.33,0.0,1.0,0.0,0.0]
[1776912145972,89.69,77844.63,0.0,1.0,0.0,0.0]
[1776912146981,89.69,77843.34,0.0,1.0,0.0,0.0]
[1776912148165,89.69,77843.34,0.0,1.0,0.0,0.0]
[1776912148608,89.69,77843.78,0.0,1.0,0.0,0.0]
[1776912148995,89.69,77828.39,0.0,1.0,0.0,0.0]
[1776912150008,89.69,77821.72,0.0,1.0,0.0,0.0]
[1776912151009,89.69,77824.42,0.0,1.0,0.0,0.0]
[1776912152018,89.69,77825.46,0.0,1.0,0.0,0.0]
[1776912153173,89.69,77825.46,0.0,1.0,0.0,0.0]
[1776912153188,89.69,77825.46,0.0,1.0,0.0,0.0]
[1776912153275,89.69,77828.44,0.0,1.0,0.0,0.0]
[1776912154030,89.69,77830.49,0.0,1.0,0.0,0.0]
[1776912155307,89.69,77830.49,0.0,1.0,0.0,0.0]
[1776912155441,89.69,77830.49,0.0,1.0,0.0,0.0]
[1776912155490,89.69,77832.6,0.0,1.0,0.0,0.0]
[1776912156044,89.69,77834.95,0.0,1.0,0.0,0.0]
[1776912157051,89.69,77833.13,0.0,1.0,0.0,0.0]
[1776912157729,89.69,77833.13,0.0,1.0,0.0,0.0]
[1776912157936,89.69,77833.13,0.0,1.0,0.0,0.0]
[1776912158057,89.69,77827.98,0.0,1.0,0.0,0.0]
[1776912159064,89.69,77823.76,0.0,1.0,0.0,0.0]
[1776912160072,89.69,77810.99,0.0,1.0,0.0,0.0]
[1776912161079,89.69,77803.52,0.0,1.0,0.0,0.0]
[1776912162086,89.69,77803.81,0.0,1.0,0.0,0.0]
[1776912163093,89.69,77802.63,0.0,1.0,0.0,0.0]
[1776912164099,89.69,77809.31,0.0,1.0,0.0,0.0]
[1776912164666,89.69,77809.31,0.0,1.0,0.0,0.0]
[1776912165107,89.69,77810.6,0.0,1.0,0.0,0.0]
[1776912165961,89.69,77810.6,0.0,1.0,0.0,0.0]
[1776912166261,89.69,77810.6,0.0,1.0,0.0,0.0]
[1776912166396,89.69,77809.16,0.0,1.0,0.0,0.0]
[1776912167135,89.69,77799.55,0.0,1.0,0.0,0.0]
[1776912168142,89.69,77797.59,0.0,1.0,0.0,0.0]
[1776912169149,89.69,77795.97,0.0,1.0,0.0,0.0]
[1776912170189,89.69,77795.97,0.0,1.0,0.0,0.0]
[1776912170214,89.69,77794.25,0.0,1.0,0.0,0.0]
[1776912175199,89.69,77800.66,0.0,1.0,0.0,0.0]
[1776912176205,89.69,77806.19,0.0,1.0,0.0,0.0]
[1776912177212,89.69,77803.99,0.0,1.0,0.0,0.0]
[1776912178552,89.69,77803.99,0.0,1.0,0.0,0.0]
[1776912179166,89.69,77804.88,0.0,1.0,0.0,0.0]
[1776912180233,89.69,77806.21,0.0,1.0,0.0,0.0]
[1776912181240,89.69,77811.13,0.0,1.0,0.0,0.0]
[1776912182408,89.69,77811.13,0.0,1.0,0.0,0.0]
[1776912182444,89.69,77811.13,0.0,1.0,0.0,0.0]
[1776912183631,89.69,77811.68,0.0,1.0,0.0,0.0]
[1776912183699,89.69,77811.68,0.0,1.0,0.0,0.0]
[1776912184262,89.69,77814.06,0.0,1.0,0.0,0.0]
[1776912185269,89.69,77816.3,0.0,1.0,0.0,0.0]
[1776912186466,89.69,77816.3,0.0,1.0,0.0,0.0]
[1776912186521,89.69,77821.52,0.0,1.0,0.0,0.0]
[1776912186690,89.69,77821.52,0.0,1.0,0.0,0.0]
[1776912187283,89.69,77822.7,0.0,1.0,0.0,0.0]
[1776912188290,89.69,77821.24,0.0,1.0,0.0,0.0]
[1776912189934,89.69,77820.81,0.0,1.0,0.0,0.0]
[1776912190194,89.69,77820.81,0.0,1.0,0.0,0.0]
[1776912190305,89.69,77819.4,0.0,1.0,0.0,0.0]
[1776912192580,89.69,77819.8,0.0,1.0,0.0,0.0]
[1776912192318,89.69,77817.98,0.0,1.0,0.0,0.0]
[1776912192690,89.69,77817.98,0.0,1.0,0.0,0.0]
[1776912194332,89.69,77816.36,0.0,1.0,0.0,0.0]
[1776912195911,89.69,77816.0,0.0,1.0,0.0,0.0]
[1776912195936,89.69,77816.0,0.0,1.0,0.0,0.0]
[1776912199368,89.69,77818.09,0.0,1.0,0.0,0.0]
[1776912200375,89.69,77819.87,0.0,1.0,0.0,0.0]
[1776912201226,89.69,77819.87,0.0,1.0,0.0,0.0]
[1776912201441,89.69,77819.87,0.0,1.0,0.0,0.0]
[1776912201537,89.69,77820.6,0.0,1.0,0.0,0.0]
[1776912201913,89.69,77820.6,0.0,1.0,0.0,0.0]
[1776912201936,89.69,77820.6,0.0,1.0,0.0,0.0]
[1776912202389,89.69,77823.22,0.0,1.0,0.0,0.0]
[1776912203396,89.69,77824.77,0.0,1.0,0.0,0.0]
[1776912204404,89.69,77828.05,0.0,1.0,0.0,0.0]
[1776912207424,89.69,77833.02,0.0,1.0,0.0,0.0]
[1776912208482,89.69,77833.02,0.0,1.0,0.0,0.0]
[1776912208584,89.69,77834.58,0.0,1.0,0.0,0.0]
[1776912208696,89.69,77834.58,0.0,1.0,0.0,0.0]
[1776912211452,89.69,77834.53,0.0,1.0,0.0,0.0]
[1776912212459,89.69,77835.98,0.0,1.0,0.0,0.0]
[1776912213466,89.69,77841.77,0.0,1.0,0.0,0.0]
[1776912214473,89.69,77842.9,0.0,1.0,0.0,0.0]
[1776912216487,89.69,77843.93,0.0,1.0,0.0,0.0]
[1776912217494,89.69,77845.42,0.0,1.0,0.0,0.0]
[1776912218500,89.69,77849.17,0.0,1.0,0.0,0.0]
[1776912221521,89.69,77851.16,0.0,1.0,0.0,0.0]
[1776912222529,89.69,77853.51,0.0,1.0,0.0,0.0]
[1776912227564,89.69,77853.61,0.0,1.0,0.0,0.0]
[1776912229578,89.69,77860.66,0.0,1.0,0.0,0.0]
[1776912230585,89.69,77874.99,0.0,1.0,0.0,0.0]
[1776912231592,89.69,77875.25,0.0,1.0,0.0,0.0]
[1776912232599,89.69,77878.14,0.0,1.0,0.0,0.0]
[1776912233606,89.69,77877.01,0.0,1.0,0.0,0.0]
[1776912235620,89.69,77878.14,0.0,1.0,0.0,0.0]
[1776912237637,89.69,77879.85,0.0,1.0,0.0,0.0]
[1776912238644,89.69,77880.77,0.0,1.0,0.0,0.0]
[1776912239652,89.69,77884.55,0.0,1.0,0.0,0.0]
[1776912240033,89.69,77884.55,0.0,1.0,0.0,0.0]
[1776912240193,89.69,77884.55,0.0,1.0,0.0,0.0]
[1776912244331,89.69,77884.57,0.0,1.0,0.0,0.0]
[1776912244442,89.69,77884.57,0.0,1.0,0.0,0.0]
[1776912244687,89.69,77884.73,0.0,1.0,0.0,0.0]
[1776912245694,89.69,77886.13,0.0,1.0,0.0,0.0]
[1776912247708,89.69,77893.12,0.0,1.0,0.0,0.0]
[1776912248715,89.69,77898.96,0.0,1.0,0.0,0.0]
[1776912249722,89.69,77905.08,0.0,1.0,0.0,0.0]
[1776912250729,89.69,77905.97,0.0,1.0,0.0,0.0]
[1776912251737,89.69,77904.19,0.0,1.0,0.0,0.0]
[1776912252744,89.69,77902.31,0.0,1.0,0.0,0.0]
[1776912253751,89.69,77899.75,0.0,1.0,0.0,0.0]
[1776912254758,89.69,77896.8,0.0,1.0,0.0,0.0]
[1776912255765,89.69,77895.32,0.0,1.0,0.0,0.0]
[1776912256772,89.69,77896.72,0.0,1.0,0.0,0.0]
[1776912257778,89.69,77898.09,0.0,1.0,0.0,0.0]
[1776912258786,89.69,77899.02,0.0,1.0,0.0,0.0]
[1776912259793,89.69,77901.9,0.0,1.0,0.0,0.0]
[1776912260800,89.69,77903.28,0.0,1.0,0.0,0.0]
[1776912261807,89.69,77912.71,0.0,1.0,0.0,0.0]
[1776912262814,89.69,77916.35,0.0,1.0,0.0,0.0]
[1776912263821,89.69,77921.03,0.0,1.0,0.0,0.0]
[1776912264828,89.69,77922.53,0.0,1.0,0.0,0.0]
[1776912265990,89.69,77922.53,0.0,1.0,0.0,0.0]
[1776912266206,89.69,77922.53,0.0,1.0,0.0,0.0]
[1776912266842,89.69,77919.92,0.0,1.0,0.0,0.0]
[1776912268856,89.69,77922.49,0.0,1.0,0.0,0.0]
[1776912269726,89.69,77922.49,0.0,1.0,0.0,0.0]
[1776912269938,89.69,77922.49,0.0,1.0,0.0,0.0]
[1776912270037,89.69,77925.93,0.0,1.0,0.0,0.0]
[1776912271877,89.69,77927.01,0.0,1.0,0.0,0.0]
[1776912272885,89.69,77929.28,0.0,1.0,0.0,0.0]
[1776912273890,89.69,77926.77,0.0,1.0,0.0,0.0]
[1776912275905,89.69,77924.63,0.0,1.0,0.0,0.0]
[1776912277919,89.69,77926.9,0.0,1.0,0.0,0.0]
[1776912281947,89.69,77928.28,0.0,1.0,0.0,0.0]
[1776912283960,89.69,77926.8,0.0,1.0,0.0,0.0]
[1776912284968,89.69,77927.89,0.0,1.0,0.0,0.0]
[1776912285974,89.69,77926.38,0.0,1.0,0.0,0.0]
[1776912286982,89.69,77924.6,0.0,1.0,0.0,0.0]
[1776912287989,89.69,77926.35,0.0,1.0,0.0,0.0]
[1776912290007,89.69,77919.52,0.0,1.0,0.0,0.0]
[1776912291010,89.69,77909.39,0.0,1.0,0.0,0.0]
[1776912292017,89.69,77907.0,0.0,1.0,0.0,0.0]
[1776912293699,89.69,77907.88,0.0,1.0,0.0,0.0]
[1776912297052,89.69,77906.89,0.0,1.0,0.0,0.0]
[1776912298058,89.69,77904.61,0.0,1.0,0.0,0.0]
[1776912299066,89.69,77903.45,0.0,1.0,0.0,0.0]
[1776912300073,89.69,77904.52,0.0,1.0,0.0,0.0]
[1776912301080,89.69,77905.73,0.0,1.0,0.0,0.0]
[1776912302087,89.69,77912.13,0.0,1.0,0.0,0.0]
[1776912303095,89.69,77913.23,0.0,1.0,0.0,0.0]
[1776912304102,89.69,77914.78,0.0,1.0,0.0,0.0]
[1776912308129,89.69,77916.82,0.0,1.0,0.0,0.0]
[1776912310144,89.69,77917.9,0.0,1.0,0.0,0.0]
[1776912311151,89.69,77918.76,0.0,1.0,0.0,0.0]
[1776912313165,89.69,77915.67,0.0,1.0,0.0,0.0]
[1776912314172,89.69,77917.31,0.0,1.0,0.0,0.0]
[1776912315179,89.69,77905.71,0.0,1.0,0.0,0.0]
[1776912316186,89.69,77898.37,0.0,1.0,0.0,0.0]
[1776912317193,89.69,77897.44,0.0,1.0,0.0,0.0]
[1776912318737,89.69,77898.31,0.0,1.0,0.0,0.0]
[1776912319207,89.69,77897.39,0.0,1.0,0.0,0.0]
[1776912320507,89.69,77898.72,0.0,1.0,0.0,0.0]
[1776912324242,89.69,77899.71,0.0,1.0,0.0,0.0]
[1776912326255,89.69,77896.55,0.0,1.0,0.0,0.0]
[1776912327091,89.69,77896.55,0.0,1.0,0.0,0.0]
[1776912330696,89.69,77897.93,0.0,1.0,0.0,0.0]
[1776912330284,89.69,77900.05,0.0,1.0,0.0,0.0]
[1776912331291,89.69,77903.67,0.0,1.0,0.0,0.0]
[1776912331892,89.69,77903.67,0.0,1.0,0.0,0.0]
[1776912331941,89.69,77903.67,0.0,1.0,0.0,0.0]
[1776912332408,89.69,77908.26,0.0,1.0,0.0,0.0]
[1776912333305,89.69,77915.07,0.0,1.0,0.0,0.0]
[1776912334311,89.69,77918.26,0.0,1.0,0.0,0.0]
[1776912335319,89.69,77919.67,0.0,1.0,0.0,0.0]
[1776912336326,89.69,77924.29,0.0,1.0,0.0,0.0]
[1776912337333,89.69,77927.06,0.0,1.0,0.0,0.0]
[1776912338751,89.69,77927.06,0.0,1.0,0.0,0.0]
[1776912338340,89.69,77925.94,0.0,1.0,0.0,0.0]
[1776912338938,89.69,77925.94,0.0,1.0,0.0,0.0]
[1776912341361,89.69,77928.25,0.0,1.0,0.0,0.0]
[1776912343375,89.69,77929.61,0.0,1.0,0.0,0.0]
[1776912344382,89.69,77927.97,0.0,1.0,0.0,0.0]
[1776912345447,89.69,77927.97,0.0,1.0,0.0,0.0]
[1776912345690,89.69,77927.97,0.0,1.0,0.0,0.0]
[1776912345791,89.69,77927.23,0.0,1.0,0.0,0.0]
[1776912346966,89.69,77927.65,0.0,1.0,0.0,0.0]
[1776912347191,89.69,77927.65,0.0,1.0,0.0,0.0]
[1776912347403,89.69,77926.25,0.0,1.0,0.0,0.0]
[1776912351271,89.69,77926.86,0.0,1.0,0.0,0.0]
[1776912351440,89.69,77926.86,0.0,1.0,0.0,0.0]
[1776912351586,89.69,77926.86,0.0,1.0,0.0,0.0]
[1776912351699,89.69,77926.86,0.0,1.0,0.0,0.0]
[1776912351799,89.69,77925.92,0.0,1.0,0.0,0.0]
[1776912353444,89.69,77924.92,0.0,1.0,0.0,0.0]
[1776912356466,89.69,77920.2,0.0,1.0,0.0,0.0]
[1776912357496,89.69,77920.2,0.0,1.0,0.0,0.0]
[1776912357699,89.69,77920.2,0.0,1.0,0.0,0.0]
[1776912357701,89.69,77920.61,0.0,1.0,0.0,0.0]
[1776912358489,89.69,77920.61,0.0,1.0,0.0,0.0]
[1776912358693,89.69,77920.61,0.0,1.0,0.0,0.0]
[1776912361500,89.69,77925.27,0.0,1.0,0.0,0.0]
[1776912362555,89.69,77925.27,0.0,1.0,0.0,0.0]
[1776912362697,89.69,77925.27,0.0,1.0,0.0,0.0]
[1776912362797,89.69,77926.37,0.0,1.0,0.0,0.0]
[1776912363866,89.69,77926.42,0.0,1.0,0.0,0.0]
[1776912363936,89.69,77926.42,0.0,1.0,0.0,0.0]
[1776912367842,89.69,77926.8,0.0,1.0,0.0,0.0]
[1776912368555,89.69,77909.66,0.0,1.0,0.0,0.0]
[1776912369562,89.69,77906.66,0.0,1.0,0.0,0.0]
[1776912370568,89.69,77908.89,0.0,1.0,0.0,0.0]
[1776912371594,89.69,77908.89,0.0,1.0,0.0,0.0]
[1776912373590,89.69,77912.73,0.0,1.0,0.0,0.0]
[1776912374597,89.69,77914.19,0.0,1.0,0.0,0.0]
[1776912379632,89.69,77913.98,0.0,1.0,0.0,0.0]
[1776912380639,89.69,77917.86,0.0,1.0,0.0,0.0]
[1776912381646,89.69,77926.62,0.0,1.0,0.0,0.0]
[1776912382653,89.69,77929.38,0.0,1.0,0.0,0.0]
[1776912383660,89.69,77931.32,0.0,1.0,0.0,0.0]
[1776912384497,89.69,77931.32,0.0,1.0,0.0,0.0]
[1776912384693,89.69,77931.32,0.0,1.0,0.0,0.0]
[1776912384743,89.69,77931.86,0.0,1.0,0.0,0.0]
[1776912385674,89.69,77932.84,0.0,1.0,0.0,0.0]
[1776912387076,89.69,77932.7,0.0,1.0,0.0,0.0]
[1776912387199,89.69,77932.7,0.0,1.0,0.0,0.0]
[1776912388695,89.69,77934.06,0.0,1.0,0.0,0.0]
[1776912390709,89.69,77935.6,0.0,1.0,0.0,0.0]
[1776912391716,89.69,77932.9,0.0,1.0,0.0,0.0]
[1776912392723,89.69,77930.22,0.0,1.0,0.0,0.0]
[1776912393730,89.69,77927.86,0.0,1.0,0.0,0.0]
[1776912394737,89.69,77925.87,0.0,1.0,0.0,0.0]
[1776912396835,89.69,77925.5,0.0,1.0,0.0,0.0]
[1776912396752,89.69,77926.75,0.0,1.0,0.0,0.0]
[1776912396942,89.69,77926.75,0.0,1.0,0.0,0.0]
[1776912397758,89.69,77925.59,0.0,1.0,0.0,0.0]
[1776912398048,89.69,77925.59,0.0,1.0,0.0,0.0]
[1776912398194,89.69,77925.59,0.0,1.0,0.0,0.0]
[1776912401785,89.69,77926.63,0.0,1.0,0.0,0.0]
[1776912402537,89.69,77926.63,0.0,1.0,0.0,0.0]
[1776912402708,89.69,77926.63,0.0,1.0,0.0,0.0]
[1776912402793,89.69,77925.38,0.0,1.0,0.0,0.0]
[1776912403800,89.69,77928.83,0.0,1.0,0.0,0.0]
[1776912404853,89.69,77928.83,0.0,1.0,0.0,0.0]
[1776912404807,89.69,77931.84,0.0,1.0,0.0,0.0]
[1776912404945,89.69,77931.84,0.0,1.0,0.0,0.0]
[1776912405814,89.69,77933.51,0.0,1.0,0.0,0.0]
[1776912406820,89.69,77936.92,0.0,1.0,0.0,0.0]
[1776912407828,89.69,77946.94,0.0,1.0,0.0,0.0]
[1776912408835,89.69,77947.29,0.0,1.0,0.0,0.0]
[1776912409930,89.69,77947.12,0.0,1.0,0.0,0.0]
[1776912409945,89.69,77947.12,0.0,1.0,0.0,0.0]
[1776912410849,89.69,77949.67,0.0,1.0,0.0,0.0]
[1776912412863,89.69,77948.58,0.0,1.0,0.0,0.0]
[1776912413333,89.69,77948.58,0.0,1.0,0.0,0.0]
[1776912413439,89.69,77948.58,0.0,1.0,0.0,0.0]
[1776912413870,89.69,77946.65,0.0,1.0,0.0,0.0]
[1776912415884,89.69,77947.92,0.0,1.0,0.0,0.0]
[1776912420768,89.69,77948.01,0.0,1.0,0.0,0.0]
[1776912420943,89.69,77948.01,0.0,1.0,0.0,0.0]
[1776912421042,89.69,77946.81,0.0,1.0,0.0,0.0]
[1776912421926,89.69,77944.71,0.0,1.0,0.0,0.0]
[1776912422933,89.69,77940.9,0.0,1.0,0.0,0.0]
[1776912423940,89.69,77931.24,0.0,1.0,0.0,0.0]
[1776912424947,89.69,77920.59,0.0,1.0,0.0,0.0]
[1776912425956,89.69,77900.49,0.0,1.0,0.0,0.0]
[1776912426962,89.69,77896.03,0.0,1.0,0.0,0.0]
[1776912429986,89.69,77897.28,0.0,1.0,0.0,0.0]
[1776912431085,89.69,77897.28,0.0,1.0,0.0,0.0]
[1776912431198,89.69,77897.28,0.0,1.0,0.0,0.0]
[1776912431300,89.69,77897.17,0.0,1.0,0.0,0.0]
[1776912431992,89.69,77897.17,0.0,1.0,0.0,0.0]
[1776912432196,89.69,77897.17,0.0,1.0,0.0,0.0]
[1776912433005,89.69,77899.36,0.0,1.0,0.0,0.0]
[1776912435020,89.69,77901.2,0.0,1.0,0.0,0.0]
[1776912436027,89.69,77903.16,0.0,1.0,0.0,0.0]
[1776912437034,89.69,77902.04,0.0,1.0,0.0,0.0]
[1776912438041,89.69,77901.18,0.0,1.0,0.0,0.0]
[1776912440055,89.69,77902.52,0.0,1.0,0.0,0.0]
[1776912441008,89.69,77902.52,0.0,1.0,0.0,0.0]
[1776912441200,89.69,77902.52,0.0,1.0,0.0,0.0]
[1776912441850,89.69,77902.52,0.0,1.0,0.0,0.0]
[1776912441280,89.69,77901.48,0.0,1.0,0.0,0.0]
[1776912441943,89.69,77901.48,0.0,1.0,0.0,0.0]
[1776912444083,89.69,77894.41,0.0,1.0,0.0,0.0]
[1776912445101,89.69,77894.41,0.0,1.0,0.0,0.0]
[1776912445190,89.69,77894.41,0.0,1.0,0.0,0.0]
[1776912446569,89.69,77894.22,0.0,1.0,0.0,0.0]
[1776912446692,89.69,77894.22,0.0,1.0,0.0,0.0]
[1776912446790,89.69,77892.82,0.0,1.0,0.0,0.0]
[1776912447104,89.69,77891.8,0.0,1.0,0.0,0.0]
[1776912450125,89.69,77886.69,0.0,1.0,0.0,0.0]
[1776912451131,89.69,77882.68,0.0,1.0,0.0,0.0]
[1776912452349,89.69,77882.68,0.0,1.0,0.0,0.0]
[1776912452444,89.69,77882.68,0.0,1.0,0.0,0.0]
[1776912452538,89.69,77881.24,0.0,1.0,0.0,0.0]
[1776912453146,89.69,77882.09,0.0,1.0,0.0,0.0]
[1776912454153,89.69,77875.87,0.0,1.0,0.0,0.0]
[1776912455160,89.69,77872.3,0.0,1.0,0.0,0.0]
[1776912456167,89.69,77863.12,0.0,1.0,0.0,0.0]
[1776912457174,89.69,77861.93,0.0,1.0,0.0,0.0]
[1776912458181,89.69,77860.81,0.0,1.0,0.0,0.0]
[1776912459421,89.69,77860.81,0.0,1.0,0.0,0.0]
[1776912459444,89.69,77860.81,0.0,1.0,0.0,0.0]
[1776912459582,89.69,77860.15,0.0,1.0,0.0,0.0]
[1776912460195,89.69,77860.98,0.0,1.0,0.0,0.0]
[1776912461033,89.69,77860.98,0.0,1.0,0.0,0.0]
[1776912461201,89.69,77860.98,0.0,1.0,0.0,0.0]
[1776912461201,89.69,77862.07,0.0,1.0,0.0,0.0]
[1776912465229,89.69,77863.28,0.0,1.0,0.0,0.0]
[1776912466237,89.69,77868.58,0.0,1.0,0.0,0.0]
[1776912467899,89.69,77867.78,0.0,1.0,0.0,0.0]
[1776912468251,89.69,77861.91,0.0,1.0,0.0,0.0]
[1776912469258,89.69,77857.95,0.0,1.0,0.0,0.0]
[1776912470265,89.69,77858.79,0.0,1.0,0.0,0.0]
[1776912472638,89.69,77858.26,0.0,1.0,0.0,0.0]
[1776912472692,89.69,77858.26,0.0,1.0,0.0,0.0]
[1776912472782,89.69,77857.75,0.0,1.0,0.0,0.0]
[1776912473748,89.69,77857.75,0.0,1.0,0.0,0.0]
[1776912473790,89.69,77858.93,0.0,1.0,0.0,0.0]
[1776912473942,89.69,77858.93,0.0,1.0,0.0,0.0]
[1776912474293,89.69,77859.86,0.0,1.0,0.0,0.0]
[1776912475300,89.69,77858.75,0.0,1.0,0.0,0.0]
[1776912478321,89.69,77857.94,0.0,1.0,0.0,0.0]
[1776912480334,89.69,77856.36,0.0,1.0,0.0,0.0]
[1776912482352,89.69,77850.74,0.0,1.0,0.0,0.0]
[1776912483358,89.69,77840.75,0.0,1.0,0.0,0.0]
[1776912484365,89.69,77834.76,0.0,1.0,0.0,0.0]
[1776912485372,89.69,77832.53,0.0,1.0,0.0,0.0]
[1776912486379,89.69,77833.35,0.0,1.0,0.0,0.0]
[1776912488393,89.69,77834.42,0.0,1.0,0.0,0.0]
[1776912489290,89.69,77834.42,0.0,1.0,0.0,0.0]
[1776912489441,89.69,77834.42,0.0,1.0,0.0,0.0]
[1776912489541,89.69,77833.17,0.0,1.0,0.0,0.0]
[1776912490898,89.69,77833.17,0.0,1.0,0.0,0.0]
[1776912490945,89.69,77832.35,0.0,1.0,0.0,0.0]
[1776912491415,89.69,77830.95,0.0,1.0,0.0,0.0]
[1776912492422,89.69,77826.75,0.0,1.0,0.0,0.0]
[1776912493428,89.69,77825.36,0.0,1.0,0.0,0.0]
[1776912494437,89.69,77824.21,0.0,1.0,0.0,0.0]
[1776912495444,89.69,77822.6,0.0,1.0,0.0,0.0]
[1776912496451,89.69,77817.27,0.0,1.0,0.0,0.0]
[1776912497458,89.69,77813.25,0.0,1.0,0.0,0.0]
[1776912498465,89.69,77812.39,0.0,1.0,0.0,0.0]
[1776912499472,89.69,77808.12,0.0,1.0,0.0,0.0]
[1776912500920,89.69,77808.12,0.0,1.0,0.0,0.0]
[1776912500940,89.69,77808.12,0.0,1.0,0.0,0.0]
[1776912501959,89.69,77808.47,0.0,1.0,0.0,0.0]
[1776912501486,89.69,77808.94,0.0,1.0,0.0,0.0]
[1776912502189,89.69,77808.94,0.0,1.0,0.0,0.0]
[1776912502493,89.69,77811.71,0.0,1.0,0.0,0.0]
[1776912503500,89.69,77806.83,0.0,1.0,0.0,0.0]
[1776912505517,89.69,77800.99,0.0,1.0,0.0,0.0]
[1776912506390,89.69,77800.99,0.0,1.0,0.0,0.0]
[1776912506436,89.69,77800.99,0.0,1.0,0.0,0.0]
[1776912506742,89.69,77798.08,0.0,1.0,0.0,0.0]
[1776912507528,89.69,77796.51,0.0,1.0,0.0,0.0]
[1776912508385,89.69,77796.51,0.0,1.0,0.0,0.0]
[1776912508443,89.69,77796.51,0.0,1.0,0.0,0.0]
[1776912508534,89.69,77795.5,0.0,1.0,0.0,0.0]
[1776912511614,89.69,77795.97,0.0,1.0,0.0,0.0]
[1776912511695,89.69,77795.97,0.0,1.0,0.0,0.0]
[1776912511797,89.69,77796.51,0.0,1.0,0.0,0.0]
[1776912513570,89.69,77798.13,0.0,1.0,0.0,0.0]
[1776912514493,89.69,77798.13,0.0,1.0,0.0,0.0]
[1776912514689,89.69,77798.13,0.0,1.0,0.0,0.0]
[1776912515584,89.69,77800.79,0.0,1.0,0.0,0.0]
[1776912517598,89.69,77804.2,0.0,1.0,0.0,0.0]
[1776912518542,89.69,77804.2,0.0,1.0,0.0,0.0]
[1776912518605,89.69,77803.51,0.0,1.0,0.0,0.0]
[1776912519004,89.69,77803.51,0.0,1.0,0.0,0.0]
[1776912519611,89.69,77800.49,0.0,1.0,0.0,0.0]
[1776912521626,89.69,77802.22,0.0,1.0,0.0,0.0]
[1776912522317,89.69,77802.22,0.0,1.0,0.0,0.0]
[1776912522633,89.69,77804.33,0.0,1.0,0.0,0.0]
[1776912523095,89.69,77804.33,0.0,1.0,0.0,0.0]
[1776912523640,89.69,77808.02,0.0,1.0,0.0,0.0]
[1776912525653,89.69,77808.92,0.0,1.0,0.0,0.0]
[1776912526661,89.69,77806.34,0.0,1.0,0.0,0.0]
[1776912527459,89.69,77806.34,0.0,1.0,0.0,0.0]
[1776912527699,89.69,77806.34,0.0,1.0,0.0,0.0]
[1776912527962,89.69,77806.34,0.0,1.0,0.0,0.0]
[1776912527787,89.69,77805.51,0.0,1.0,0.0,0.0]
[1776912528202,89.69,77805.51,0.0,1.0,0.0,0.0]
[1776912528675,89.69,77804.86,0.0,1.0,0.0,0.0]
[1776912531696,89.69,77814.7,0.0,1.0,0.0,0.0]
[1776912532703,89.69,77817.36,0.0,1.0,0.0,0.0]
[1776912533710,89.69,77819.17,0.0,1.0,0.0,0.0]
[1776912534418,89.69,77819.17,0.0,1.0,0.0,0.0]
[1776912534449,89.69,77819.17,0.0,1.0,0.0,0.0]
[1776912536731,89.69,77821.5,0.0,1.0,0.0,0.0]
[1776912537738,89.69,77820.26,0.0,1.0,0.0,0.0]
[1776912538600,89.69,77820.26,0.0,1.0,0.0,0.0]
[1776912538696,89.69,77820.26,0.0,1.0,0.0,0.0]
[1776912538744,89.69,77824.69,0.0,1.0,0.0,0.0]
[1776912539246,89.69,77824.69,0.0,1.0,0.0,0.0]
[1776912539446,89.69,77824.69,0.0,1.0,0.0,0.0]
[1776912539752,89.69,77829.05,0.0,1.0,0.0,0.0]
[1776912540759,89.69,77831.72,0.0,1.0,0.0,0.0]
[1776912541766,89.69,77838.63,0.0,1.0,0.0,0.0]
[1776912542774,89.69,77838.06,0.0,1.0,0.0,0.0]
[1776912543392,89.69,77838.06,0.0,1.0,0.0,0.0]
[1776912543439,89.69,77838.06,0.0,1.0,0.0,0.0]
[1776912543781,89.69,77839.33,0.0,1.0,0.0,0.0]
[1776912544787,89.69,77841.41,0.0,1.0,0.0,0.0]
[1776912545795,89.69,77832.53,0.0,1.0,0.0,0.0]
[1776912546632,89.69,77832.53,0.0,1.0,0.0,0.0]
[1776912546697,89.69,77832.53,0.0,1.0,0.0,0.0]
[1776912546917,89.69,77832.53,0.0,1.0,0.0,0.0]
[1776912546940,89.69,77832.53,0.0,1.0,0.0,0.0]
[1776912546802,89.69,77831.15,0.0,1.0,0.0,0.0]
[1776912547809,89.69,77830.34,0.0,1.0,0.0,0.0]
[1776912548816,89.69,77831.14,0.0,1.0,0.0,0.0]
[1776912549823,89.69,77835.63,0.0,1.0,0.0,0.0]
[1776912550830,89.69,77842.43,0.0,1.0,0.0,0.0]
[1776912551247,89.69,77842.43,0.0,1.0,0.0,0.0]
[1776912551442,89.69,77842.43,0.0,1.0,0.0,0.0]
[1776912551837,89.69,77843.8,0.0,1.0,0.0,0.0]
[1776912552844,89.69,77844.45,0.0,1.0,0.0,0.0]
[1776912553851,89.69,77845.6,0.0,1.0,0.0,0.0]
[1776912554858,89.69,77846.89,0.0,1.0,0.0,0.0]
[1776912555865,89.69,77852.34,0.0,1.0,0.0,0.0]
[1776912556872,89.69,77859.65,0.0,1.0,0.0,0.0]
[1776912557879,89.69,77855.16,0.0,1.0,0.0,0.0]
[1776912558443,89.69,77855.16,0.0,1.0,0.0,0.0]
[1776912558886,89.69,77859.08,0.0,1.0,0.0,0.0]
[1776912559893,89.69,77862.65,0.0,1.0,0.0,0.0]
[1776912561413,89.69,77863.23,0.0,1.0,0.0,0.0]
[1776912561440,89.69,77863.23,0.0,1.0,0.0,0.0]
[1776912563921,89.69,77855.63,0.0,1.0,0.0,0.0]
[1776912564928,89.69,77853.2,0.0,1.0,0.0,0.0]
[1776912565276,89.69,77853.2,0.0,1.0,0.0,0.0]
[1776912565439,89.69,77853.2,0.0,1.0,0.0,0.0]
[1776912567949,89.69,77855.14,0.0,1.0,0.0,0.0]
[1776912568158,89.69,77855.14,0.0,1.0,0.0,0.0]
[1776912568196,89.69,77855.14,0.0,1.0,0.0,0.0]
[1776912568956,89.69,77856.92,0.0,1.0,0.0,0.0]
[1776912569962,89.69,77858.45,0.0,1.0,0.0,0.0]
[1776912570083,89.69,77858.45,0.0,1.0,0.0,0.0]
[1776912570196,89.69,77858.45,0.0,1.0,0.0,0.0]
[1776912570970,89.69,77861.6,0.0,1.0,0.0,0.0]
[1776912571977,89.69,77856.12,0.0,1.0,0.0,0.0]
[1776912573002,89.69,77850.58,0.0,1.0,0.0,0.0]
[1776912573582,89.69,77850.58,0.0,1.0,0.0,0.0]
[1776912573691,89.69,77850.58,0.0,1.0,0.0,0.0]
[1776912574237,89.69,77850.66,0.0,1.0,0.0,0.0]
[1776912574443,89.69,77850.66,0.0,1.0,0.0,0.0]
[1776912575017,89.69,77851.22,0.0,1.0,0.0,0.0]
[1776912576025,89.69,77850.28,0.0,1.0,0.0,0.0]
[1776912578041,89.69,77848.01,0.0,1.0,0.0,0.0]
[1776912578719,89.69,77848.01,0.0,1.0,0.0,0.0]
[1776912578937,89.69,77848.01,0.0,1.0,0.0,0.0]
[1776912579048,89.69,77846.84,0.0,1.0,0.0,0.0]
[1776912584083,89.69,77848.84,0.0,1.0,0.0,0.0]
[1776912585580,89.69,77848.84,0.0,1.0,0.0,0.0]
[1776912585693,89.69,77848.84,0.0,1.0,0.0,0.0]
[1776912585792,89.69,77851.54,0.0,1.0,0.0,0.0]
[1776912586710,89.69,77851.54,0.0,1.0,0.0,0.0]
[1776912586937,89.69,77851.54,0.0,1.0,0.0,0.0]
[1776912587037,89.69,77851.04,0.0,1.0,0.0,0.0]
[1776912593536,89.69,77852.85,0.0,1.0,0.0,0.0]
[1776912594152,89.69,77854.17,0.0,1.0,0.0,0.0]
[1776912595160,89.69,77852.38,0.0,1.0,0.0,0.0]
[1776912597174,89.69,77851.01,0.0,1.0,0.0,0.0]
[1776912600195,89.69,77853.26,0.0,1.0,0.0,0.0]
[1776912601220,89.69,77853.26,0.0,1.0,0.0,0.0]
[1776912601441,89.69,77853.26,0.0,1.0,0.0,0.0]
[1776912601536,89.69,77858.59,0.0,1.0,0.0,0.0]
[1776912602291,89.69,77858.59,0.0,1.0,0.0,0.0]
[1776912602440,89.69,77858.59,0.0,1.0,0.0,0.0]
[1776912602446,89.69,77858.3,0.0,1.0,0.0,0.0]
[1776912603619,89.69,77856.91,0.0,1.0,0.0,0.0]
[1776912604223,89.69,77858.17,0.0,1.0,0.0,0.0]
[1776912607578,89.69,77858.63,0.0,1.0,0.0,0.0]
[1776912607693,89.69,77858.63,0.0,1.0,0.0,0.0]
[1776912610267,89.69,77864.16,0.0,1.0,0.0,0.0]
[1776912611276,89.69,77869.73,0.0,1.0,0.0,0.0]
[1776912612283,89.69,77873.12,0.0,1.0,0.0,0.0]
[1776912613874,89.69,77873.12,0.0,1.0,0.0,0.0]
[1776912613939,89.69,77873.12,0.0,1.0,0.0,0.0]
[1776912613975,89.69,77870.48,0.0,1.0,0.0,0.0]
[1776912615925,89.69,77870.37,0.0,1.0,0.0,0.0]
[1776912615938,89.69,77870.37,0.0,1.0,0.0,0.0]
[1776912616026,89.69,77870.13,0.0,1.0,0.0,0.0]
[1776912620864,89.69,77870.32,0.0,1.0,0.0,0.0]
[1776912620936,89.69,77870.32,0.0,1.0,0.0,0.0]
[1776912620965,89.69,77871.9,0.0,1.0,0.0,0.0]
[1776912623359,89.69,77873.45,0.0,1.0,0.0,0.0]
[1776912625374,89.69,77874.34,0.0,1.0,0.0,0.0]
[1776912626246,89.69,77874.34,0.0,1.0,0.0,0.0]
[1776912626443,89.69,77874.34,0.0,1.0,0.0,0.0]
[1776912626953,89.69,77874.34,0.0,1.0,0.0,0.0]
[1776912627017,89.69,77875.91,0.0,1.0,0.0,0.0]
[1776912627197,89.69,77875.91,0.0,1.0,0.0,0.0]
[1776912627388,89.69,77878.96,0.0,1.0,0.0,0.0]
[1776912628395,89.69,77886.39,0.0,1.0,0.0,0.0]
[1776912629402,89.69,77895.38,0.0,1.0,0.0,0.0]
[1776912630409,89.69,77902.11,0.0,1.0,0.0,0.0]
[1776912631416,89.69,77900.25,0.0,1.0,0.0,0.0]
[1776912632423,89.69,77897.67,0.0,1.0,0.0,0.0]
[1776912633314,89.69,77897.67,0.0,1.0,0.0,0.0]
[1776912633436,89.69,77897.67,0.0,1.0,0.0,0.0]
[1776912633537,89.69,77898.59,0.0,1.0,0.0,0.0]
[1776912634437,89.69,77901.81,0.0,1.0,0.0,0.0]
[1776912635444,89.69,77914.78,0.0,1.0,0.0,0.0]
[1776912636451,89.69,77928.07,0.0,1.0,0.0,0.0]
[1776912637167,89.69,77928.07,0.0,1.0,0.0,0.0]
[1776912637458,89.69,77947.34,0.0,1.0,0.0,0.0]
[1776912638465,89.69,77955.82,0.0,1.0,0.0,0.0]
[1776912639472,89.69,77959.54,0.0,1.0,0.0,0.0]
[1776912640478,89.69,77957.78,0.0,1.0,0.0,0.0]
[1776912641273,89.69,77957.78,0.0,1.0,0.0,0.0]
[1776912641486,89.69,77956.47,0.0,1.0,0.0,0.0]
[1776912642494,89.69,77957.75,0.0,1.0,0.0,0.0]
[1776912643501,89.69,77960.11,0.0,1.0,0.0,0.0]
[1776912644508,89.69,77961.03,0.0,1.0,0.0,0.0]
[1776912645515,89.69,77958.25,0.0,1.0,0.0,0.0]
[1776912648536,89.69,77957.28,0.0,1.0,0.0,0.0]
[1776912649543,89.69,77960.63,0.0,1.0,0.0,0.0]
[1776912650550,89.69,77957.42,0.0,1.0,0.0,0.0]
[1776912652564,89.69,77956.38,0.0,1.0,0.0,0.0]
[1776912653630,89.69,77956.38,0.0,1.0,0.0,0.0]
[1776912653689,89.69,77956.38,0.0,1.0,0.0,0.0]
[1776912654920,89.69,77957.23,0.0,1.0,0.0,0.0]
[1776912654945,89.69,77957.23,0.0,1.0,0.0,0.0]
[1776912655022,89.69,77957.38,0.0,1.0,0.0,0.0]
[1776912657599,89.69,77959.92,0.0,1.0,0.0,0.0]
[1776912658771,89.69,77959.92,0.0,1.0,0.0,0.0]
[1776912658937,89.69,77959.92,0.0,1.0,0.0,0.0]
[1776912659038,89.69,77961.01,0.0,1.0,0.0,0.0]
[1776912661627,89.69,77966.55,0.0,1.0,0.0,0.0]
[1776912663449,89.69,77966.22,0.0,1.0,0.0,0.0]
[1776912663692,89.69,77966.22,0.0,1.0,0.0,0.0]
[1776912663751,89.69,77962.15,0.0,1.0,0.0,0.0]
[1776912664634,89.69,77962.15,0.0,1.0,0.0,0.0]
[1776912664698,89.69,77962.15,0.0,1.0,0.0,0.0]
[1776912664735,89.69,77962.29,0.0,1.0,0.0,0.0]
[1776912666662,89.69,77961.45,0.0,1.0,0.0,0.0]
[1776912667200,89.69,77961.45,0.0,1.0,0.0,0.0]
[1776912667447,89.69,77961.45,0.0,1.0,0.0,0.0]
[1776912669683,89.69,77962.98,0.0,1.0,0.0,0.0]
[1776912670689,89.69,77965.55,0.0,1.0,0.0,0.0]
[1776912671864,89.69,77965.55,0.0,1.0,0.0,0.0]
[1776912671938,89.69,77965.55,0.0,1.0,0.0,0.0]
[1776912672083,89.69,77965.55,0.0,1.0,0.0,0.0]
[1776912672039,89.69,77964.64,0.0,1.0,0.0,0.0]
[1776912672193,89.69,77964.64,0.0,1.0,0.0,0.0]
[1776912672704,89.69,77964.71,0.0,1.0,0.0,0.0]
[1776912674718,89.69,77963.01,0.0,1.0,0.0,0.0]
[1776912677739,89.69,77961.79,0.0,1.0,0.0,0.0]
[1776912679992,89.69,77961.79,0.0,1.0,0.0,0.0]
[1776912680060,89.69,77962.87,0.0,1.0,0.0,0.0]
[1776912680199,89.69,77962.87,0.0,1.0,0.0,0.0]
[1776912683019,89.69,77962.88,0.0,1.0,0.0,0.0]
[1776912683026,89.69,77966.64,0.0,1.0,0.0,0.0]
[1776912683192,89.69,77966.64,0.0,1.0,0.0,0.0]
[1776912683263,89.69,77966.64,0.0,1.0,0.0,0.0]
[1776912683441,89.69,77966.64,0.0,1.0,0.0,0.0]
[1776912683781,89.69,77971.64,0.0,1.0,0.0,0.0]
[1776912684788,89.69,77970.33,0.0,1.0,0.0,0.0]
[1776912686802,89.69,77971.88,0.0,1.0,0.0,0.0]
[1776912687809,89.69,77973.59,0.0,1.0,0.0,0.0]
[1776912688816,89.69,77982.73,0.0,1.0,0.0,0.0]
[1776912689822,89.69,77984.39,0.0,1.0,0.0,0.0]
[1776912690829,89.69,77983.34,0.0,1.0,0.0,0.0]
[1776912691837,89.69,77984.2,0.0,1.0,0.0,0.0]
[1776912693851,89.69,77981.69,0.0,1.0,0.0,0.0]
[1776912694858,89.69,77979.9,0.0,1.0,0.0,0.0]
[1776912699893,89.69,77981.37,0.0,1.0,0.0,0.0]
[1776912700900,89.69,77983.27,0.0,1.0,0.0,0.0]
[1776912702914,89.69,77981.24,0.0,1.0,0.0,0.0]
[1776912703921,89.69,77978.53,0.0,1.0,0.0,0.0]
[1776912704928,89.69,77979.65,0.0,1.0,0.0,0.0]
[1776912708955,89.69,77977.68,0.0,1.0,0.0,0.0]
[1776912711993,89.69,77989.77,0.0,1.0,0.0,0.0]
[1776912712993,89.69,78002.52,0.0,1.0,0.0,0.0]
[1776912714000,89.69,78001.64,0.0,1.0,0.0,0.0]
[1776912715007,89.69,78004.24,0.0,1.0,0.0,0.0]
[1776912715792,89.69,78004.24,0.0,1.0,0.0,0.0]
[1776912715938,89.69,78004.24,0.0,1.0,0.0,0.0]
[1776912716015,89.69,77999.16,0.0,1.0,0.0,0.0]
[1776912719036,89.69,78009.47,0.0,1.0,0.0,0.0]
[1776912720043,89.69,78011.27,0.0,1.0,0.0,0.0]
[1776912720954,89.69,78011.27,0.0,1.0,0.0,0.0]
[1776912721050,89.69,78011.19,0.0,1.0,0.0,0.0]
[1776912721201,89.69,78011.19,0.0,1.0,0.0,0.0]
[1776912722057,89.69,78004.7,0.0,1.0,0.0,0.0]
[1776912723064,89.69,78001.77,0.0,1.0,0.0,0.0]
[1776912725190,89.69,78011.21,0.0,1.0,0.0,0.0]
[1776912725204,89.69,78011.21,0.0,1.0,0.0,0.0]
[1776912726085,89.69,78015.87,0.0,1.0,0.0,0.0]
[1776912728099,89.69,78015.03,0.0,1.0,0.0,0.0]
[1776912728542,89.69,78015.03,0.0,1.0,0.0,0.0]
[1776912728695,89.69,78015.03,0.0,1.0,0.0,0.0]
[1776912729108,89.69,78009.23,0.0,1.0,0.0,0.0]
[1776912732130,89.69,78013.67,0.0,1.0,0.0,0.0]
[1776912733137,89.69,78017.41,0.0,1.0,0.0,0.0]
[1776912734732,89.69,78016.61,0.0,1.0,0.0,0.0]
[1776912734937,89.69,78016.61,0.0,1.0,0.0,0.0]
[1776912740187,89.69,78016.69,0.0,1.0,0.0,0.0]
[1776912741426,89.69,78016.18,0.0,1.0,0.0,0.0]
[1776912741442,89.69,78016.18,0.0,1.0,0.0,0.0]
[1776912741478,89.69,78016.18,0.0,1.0,0.0,0.0]
[1776912741689,89.69,78016.18,0.0,1.0,0.0,0.0]
[1776912742201,89.69,78016.5,0.0,1.0,0.0,0.0]
[1776912743208,89.69,78017.67,0.0,1.0,0.0,0.0]
[1776912744215,89.69,78016.44,0.0,1.0,0.0,0.0]
[1776912746034,89.69,78016.44,0.0,1.0,0.0,0.0]
[1776912746193,89.69,78016.44,0.0,1.0,0.0,0.0]
[1776912746092,89.69,78015.98,0.0,1.0,0.0,0.0]
[1776912746229,89.69,78017.79,0.0,1.0,0.0,0.0]
[1776912747396,89.69,78017.79,0.0,1.0,0.0,0.0]
[1776912747441,89.69,78017.79,0.0,1.0,0.0,0.0]
[1776912747496,89.69,78018.79,0.0,1.0,0.0,0.0]
[1776912752032,89.69,78018.25,0.0,1.0,0.0,0.0]
[1776912752191,89.69,78018.25,0.0,1.0,0.0,0.0]
[1776912752128,89.69,78018.43,0.0,1.0,0.0,0.0]
[1776912753350,89.69,78019.07,0.0,1.0,0.0,0.0]
[1776912753441,89.69,78019.07,0.0,1.0,0.0,0.0]
[1776912758313,89.69,78000.7,0.0,1.0,0.0,0.0]
[1776912759321,89.69,77996.42,0.0,1.0,0.0,0.0]
[1776912760351,89.69,77997.31,0.0,1.0,0.0,0.0]
[1776912761321,89.69,77997.31,0.0,1.0,0.0,0.0]
[1776912761440,89.69,77997.31,0.0,1.0,0.0,0.0]
[1776912761537,89.69,77997.96,0.0,1.0,0.0,0.0]
[1776912763372,89.69,77991.98,0.0,1.0,0.0,0.0]
[1776912764378,89.69,77989.3,0.0,1.0,0.0,0.0]
[1776912767400,89.69,77992.59,0.0,1.0,0.0,0.0]
[1776912768407,89.69,77995.08,0.0,1.0,0.0,0.0]
[1776912769414,89.69,77996.55,0.0,1.0,0.0,0.0]
[1776912770805,89.69,77996.55,0.0,1.0,0.0,0.0]
[1776912770944,89.69,77996.55,0.0,1.0,0.0,0.0]
[1776912770986,89.69,77997.43,0.0,1.0,0.0,0.0]
[1776912772435,89.69,77992.58,0.0,1.0,0.0,0.0]
[1776912774456,89.69,77992.62,0.0,1.0,0.0,0.0]
[1776912774695,89.69,77992.62,0.0,1.0,0.0,0.0]
[1776912774792,89.69,77993.92,0.0,1.0,0.0,0.0]
[1776912775827,89.69,77993.92,0.0,1.0,0.0,0.0]
[1776912775944,89.69,77993.92,0.0,1.0,0.0,0.0]
[1776912776039,89.69,77996.3,0.0,1.0,0.0,0.0]
[1776912776463,89.69,77997.92,0.0,1.0,0.0,0.0]
[1776912778477,89.69,78001.08,0.0,1.0,0.0,0.0]
[1776912779484,89.69,78007.29,0.0,1.0,0.0,0.0]
[1776912780491,89.69,78009.89,0.0,1.0,0.0,0.0]
[1776912781511,89.69,78009.89,0.0,1.0,0.0,0.0]
[1776912781707,89.69,78009.89,0.0,1.0,0.0,0.0]
[1776912781717,89.69,78010.32,0.0,1.0,0.0,0.0]
[1776912782505,89.69,78011.83,0.0,1.0,0.0,0.0]
[1776912783613,89.69,78011.83,0.0,1.0,0.0,0.0]
[1776912783695,89.69,78011.83,0.0,1.0,0.0,0.0]
[1776912784519,89.69,78013.1,0.0,1.0,0.0,0.0]
[1776912785526,89.69,78011.87,0.0,1.0,0.0,0.0]
[1776912787542,89.69,78013.52,0.0,1.0,0.0,0.0]
[1776912788548,89.69,78020.82,0.0,1.0,0.0,0.0]
[1776912789555,89.69,78023.23,0.0,1.0,0.0,0.0]
[1776912790562,89.69,78022.39,0.0,1.0,0.0,0.0]
[1776912791569,89.69,78032.95,0.0,1.0,0.0,0.0]
[1776912792576,89.69,78034.81,0.0,1.0,0.0,0.0]
[1776912793583,89.69,78033.21,0.0,1.0,0.0,0.0]
[1776912794589,89.69,78036.47,0.0,1.0,0.0,0.0]
[1776912795597,89.69,78039.76,0.0,1.0,0.0,0.0]
[1776912796603,89.69,78037.33,0.0,1.0,0.0,0.0]
[1776912797624,89.69,78037.33,0.0,1.0,0.0,0.0]
[1776912797698,89.69,78037.33,0.0,1.0,0.0,0.0]
[1776912797799,89.69,78036.76,0.0,1.0,0.0,0.0]
[1776912798617,89.69,78034.89,0.0,1.0,0.0,0.0]
[1776912799902,89.69,78034.89,0.0,1.0,0.0,0.0]
[1776912799938,89.69,78034.89,0.0,1.0,0.0,0.0]
[1776912799995,89.69,78036.16,0.0,1.0,0.0,0.0]
[1776912801638,89.69,78037.8,0.0,1.0,0.0,0.0]
[1776912804344,89.69,78037.49,0.0,1.0,0.0,0.0]
[1776912804660,89.69,78043.85,0.0,1.0,0.0,0.0]
[1776912805667,89.69,78038.99,0.0,1.0,0.0,0.0]
[1776912806674,89.69,78040.99,0.0,1.0,0.0,0.0]
[1776912808140,89.69,78040.99,0.0,1.0,0.0,0.0]
[1776912808163,89.69,78040.33,0.0,1.0,0.0,0.0]
[1776912809695,89.69,78041.5,0.0,1.0,0.0,0.0]
[1776912810702,89.69,78043.64,0.0,1.0,0.0,0.0]
[1776912811709,89.69,78045.61,0.0,1.0,0.0,0.0]
[1776912812715,89.69,78046.67,0.0,1.0,0.0,0.0]
[1776912813723,89.69,78045.74,0.0,1.0,0.0,0.0]
[1776912814974,89.69,78045.74,0.0,1.0,0.0,0.0]
[1776912815190,89.69,78045.74,0.0,1.0,0.0,0.0]
[1776912816744,89.69,78043.51,0.0,1.0,0.0,0.0]
[1776912817837,89.69,78043.51,0.0,1.0,0.0,0.0]
[1776912817946,89.69,78043.51,0.0,1.0,0.0,0.0]
[1776912818035,89.69,78041.79,0.0,1.0,0.0,0.0]
[1776912820089,89.69,78042.13,0.0,1.0,0.0,0.0]
[1776912820197,89.69,78042.13,0.0,1.0,0.0,0.0]
[1776912820190,89.69,78044.41,0.0,1.0,0.0,0.0]
[1776912821780,89.69,78040.78,0.0,1.0,0.0,0.0]
[1776912822787,89.69,78039.65,0.0,1.0,0.0,0.0]
[1776912823984,89.69,78039.65,0.0,1.0,0.0,0.0]
[1776912824203,89.69,78039.65,0.0,1.0,0.0,0.0]
[1776912824029,89.69,78036.86,0.0,1.0,0.0,0.0]
[1776912824516,89.69,78036.86,0.0,1.0,0.0,0.0]
[1776912824698,89.69,78036.86,0.0,1.0,0.0,0.0]
[1776912824801,89.69,78035.42,0.0,1.0,0.0,0.0]
[1776912825808,89.69,78034.13,0.0,1.0,0.0,0.0]
[1776912826815,89.69,78032.71,0.0,1.0,0.0,0.0]
[1776912828829,89.69,78031.27,0.0,1.0,0.0,0.0]
[1776912830230,89.69,78031.27,0.0,1.0,0.0,0.0]
[1776912830286,89.69,78028.69,0.0,1.0,0.0,0.0]
[1776912830440,89.69,78028.69,0.0,1.0,0.0,0.0]
[1776912831025,89.69,78028.69,0.0,1.0,0.0,0.0]
[1776912831192,89.69,78028.69,0.0,1.0,0.0,0.0]
[1776912831289,89.69,78027.89,0.0,1.0,0.0,0.0]
[1776912831850,89.69,78031.44,0.0,1.0,0.0,0.0]
[1776912832857,89.69,78033.72,0.0,1.0,0.0,0.0]
[1776912833864,89.69,78035.36,0.0,1.0,0.0,0.0]
[1776912834494,89.69,78035.36,0.0,1.0,0.0,0.0]
[1776912834695,89.69,78035.36,0.0,1.0,0.0,0.0]
[1776912835228,89.69,78035.36,0.0,1.0,0.0,0.0]
[1776912835288,89.69,78038.79,0.0,1.0,0.0,0.0]
[1776912835442,89.69,78038.79,0.0,1.0,0.0,0.0]
[1776912835878,89.69,78040.94,0.0,1.0,0.0,0.0]
[1776912836885,89.69,78036.59,0.0,1.0,0.0,0.0]
[1776912837622,89.69,78036.59,0.0,1.0,0.0,0.0]
[1776912837695,89.69,78036.59,0.0,1.0,0.0,0.0]
[1776912837892,89.69,78032.57,0.0,1.0,0.0,0.0]
[1776912838899,89.69,78031.8,0.0,1.0,0.0,0.0]
[1776912842927,89.69,78016.37,0.0,1.0,0.0,0.0]
[1776912843934,89.69,77998.98,0.0,1.0,0.0,0.0]
[1776912844941,89.69,77998.41,0.0,1.0,0.0,0.0]
[1776912845948,89.69,77999.54,0.0,1.0,0.0,0.0]
[1776912846955,89.69,77998.31,0.0,1.0,0.0,0.0]
[1776912847382,89.69,77998.31,0.0,1.0,0.0,0.0]
[1776912847442,89.69,77998.31,0.0,1.0,0.0,0.0]
[1776912847962,89.69,77997.91,0.0,1.0,0.0,0.0]
[1776912848969,89.69,77996.72,0.0,1.0,0.0,0.0]
[1776912851020,89.69,77996.11,0.0,1.0,0.0,0.0]
[1776912851201,89.69,77996.11,0.0,1.0,0.0,0.0]
[1776912851298,89.69,77994.97,0.0,1.0,0.0,0.0]
[1776912854004,89.69,77995.54,0.0,1.0,0.0,0.0]
[1776912854199,89.69,77995.54,0.0,1.0,0.0,0.0]
[1776912854281,89.69,77995.92,0.0,1.0,0.0,0.0]
[1776912856018,89.69,77995.27,0.0,1.0,0.0,0.0]
[1776912859039,89.69,77993.7,0.0,1.0,0.0,0.0]
[1776912860046,89.69,77991.9,0.0,1.0,0.0,0.0]
[1776912861671,89.69,77991.87,0.0,1.0,0.0,0.0]
[1776912861692,89.69,77991.87,0.0,1.0,0.0,0.0]
[1776912862060,89.69,77992.62,0.0,1.0,0.0,0.0]
[1776912865081,89.69,77993.98,0.0,1.0,0.0,0.0]
[1776912865718,89.69,77993.98,0.0,1.0,0.0,0.0]
[1776912865935,89.69,77993.98,0.0,1.0,0.0,0.0]
[1776912866088,89.69,77995.04,0.0,1.0,0.0,0.0]
[1776912867094,89.69,77995.04,0.0,1.0,0.0,0.0]
[1776912867190,89.69,77995.04,0.0,1.0,0.0,0.0]
[1776912867290,89.69,77993.69,0.0,1.0,0.0,0.0]
[1776912868102,89.69,77992.47,0.0,1.0,0.0,0.0]
[1776912870116,89.69,77994.12,0.0,1.0,0.0,0.0]
[1776912870378,89.69,77994.12,0.0,1.0,0.0,0.0]
[1776912870437,89.69,77994.12,0.0,1.0,0.0,0.0]
[1776912871123,89.69,77992.26,0.0,1.0,0.0,0.0]
[1776912873137,89.69,77991.4,0.0,1.0,0.0,0.0]
[1776912877165,89.69,77992.27,0.0,1.0,0.0,0.0]
[1776912879179,89.69,77991.59,0.0,1.0,0.0,0.0]
[1776912884214,89.69,77991.57,0.0,1.0,0.0,0.0]
[1776912885397,89.69,77991.9,0.0,1.0,0.0,0.0]
[1776912885438,89.69,77991.9,0.0,1.0,0.0,0.0]
[1776912886227,89.69,77991.28,0.0,1.0,0.0,0.0]
[1776912887235,89.69,77985.09,0.0,1.0,0.0,0.0]
[1776912887477,89.69,77985.09,0.0,1.0,0.0,0.0]
[1776912887697,89.69,77985.09,0.0,1.0,0.0,0.0]
[1776912889249,89.69,77985.95,0.0,1.0,0.0,0.0]
[1776912890256,89.69,77989.36,0.0,1.0,0.0,0.0]
[1776912890695,89.69,77989.36,0.0,1.0,0.0,0.0]
[1776912890942,89.69,77989.36,0.0,1.0,0.0,0.0]
[1776912891873,89.69,77989.68,0.0,1.0,0.0,0.0]
[1776912891939,89.69,77989.68,0.0,1.0,0.0,0.0]
[1776912892270,89.69,77987.7,0.0,1.0,0.0,0.0]
[1776912893277,89.69,77984.99,0.0,1.0,0.0,0.0]
[1776912894168,89.69,77984.99,0.0,1.0,0.0,0.0]
[1776912894203,89.69,77984.99,0.0,1.0,0.0,0.0]
[1776912894284,89.69,77983.34,0.0,1.0,0.0,0.0]
[1776912898313,89.69,77985.46,0.0,1.0,0.0,0.0]
[1776912900895,89.69,77985.29,0.0,1.0,0.0,0.0]
[1776912900941,89.69,77985.29,0.0,1.0,0.0,0.0]
[1776912901334,89.69,77989.47,0.0,1.0,0.0,0.0]
[1776912902287,89.69,77989.47,0.0,1.0,0.0,0.0]
[1776912904355,89.69,77990.38,0.0,1.0,0.0,0.0]
[1776912905124,89.69,77990.38,0.0,1.0,0.0,0.0]
[1776912905361,89.69,77991.12,0.0,1.0,0.0,0.0]
[1776912906902,89.69,77991.47,0.0,1.0,0.0,0.0]
[1776912906939,89.69,77991.47,0.0,1.0,0.0,0.0]
[1776912907376,89.69,77992.12,0.0,1.0,0.0,0.0]
[1776912908383,89.69,77974.44,0.0,1.0,0.0,0.0]
[1776912909390,89.69,77968.27,0.0,1.0,0.0,0.0]
[1776912910397,89.69,77964.83,0.0,1.0,0.0,0.0]
[1776912911404,89.69,77966.26,0.0,1.0,0.0,0.0]
[1776912912505,89.69,77966.26,0.0,1.0,0.0,0.0]
[1776912912702,89.69,77966.26,0.0,1.0,0.0,0.0]
[1776912913418,89.69,77965.54,0.0,1.0,0.0,0.0]
[1776912914425,89.69,77964.59,0.0,1.0,0.0,0.0]
[1776912915432,89.69,77963.63,0.0,1.0,0.0,0.0]
[1776912916909,89.69,77963.63,0.0,1.0,0.0,0.0]
[1776912917578,89.69,77963.72,0.0,1.0,0.0,0.0]
[1776912917689,89.69,77963.72,0.0,1.0,0.0,0.0]
[1776912918453,89.69,77965.36,0.0,1.0,0.0,0.0]
[1776912921474,89.69,77964.36,0.0,1.0,0.0,0.0]
[1776912925464,89.69,77964.04,0.0,1.0,0.0,0.0]
[1776912925687,89.69,77964.04,0.0,1.0,0.0,0.0]
[1776912926509,89.69,77962.94,0.0,1.0,0.0,0.0]
[1776912932550,89.69,77954.45,0.0,1.0,0.0,0.0]
[1776912933558,89.69,77963.81,0.0,1.0,0.0,0.0]
[1776912935169,89.69,77963.81,0.0,1.0,0.0,0.0]
[1776912935200,89.69,77963.81,0.0,1.0,0.0,0.0]
[1776912935572,89.69,77965.18,0.0,1.0,0.0,0.0]
[1776912938593,89.69,77981.12,0.0,1.0,0.0,0.0]
[1776912939600,89.69,77985.82,0.0,1.0,0.0,0.0]
[1776912940607,89.69,77987.45,0.0,1.0,0.0,0.0]
[1776912941614,89.69,77988.68,0.0,1.0,0.0,0.0]
[1776912943203,89.69,77988.68,0.0,1.0,0.0,0.0]
[1776912943302,89.69,77989.82,0.0,1.0,0.0,0.0]
[1776912943443,89.69,77989.82,0.0,1.0,0.0,0.0]
[1776912944635,89.69,77992.36,0.0,1.0,0.0,0.0]
[1776912945642,89.69,77996.53,0.0,1.0,0.0,0.0]
[1776912946649,89.69,77999.44,0.0,1.0,0.0,0.0]
[1776912948663,89.69,77995.29,0.0,1.0,0.0,0.0]
[1776912949670,89.69,77988.67,0.0,1.0,0.0,0.0]
[1776912950677,89.69,77979.08,0.0,1.0,0.0,0.0]
[1776912952329,89.69,77979.08,0.0,1.0,0.0,0.0]
[1776912952430,89.69,77978.22,0.0,1.0,0.0,0.0]
[1776912952444,89.69,77978.22,0.0,1.0,0.0,0.0]
[1776912953698,89.69,77976.67,0.0,1.0,0.0,0.0]
[1776912954705,89.69,77978.2,0.0,1.0,0.0,0.0]
[1776912956008,89.69,77978.2,0.0,1.0,0.0,0.0]
[1776912956197,89.69,77978.2,0.0,1.0,0.0,0.0]
[1776912956211,89.69,77980.25,0.0,1.0,0.0,0.0]
[1776912956719,89.69,77980.96,0.0,1.0,0.0,0.0]
[1776912960311,89.69,77981.28,0.0,1.0,0.0,0.0]
[1776912960441,89.69,77981.28,0.0,1.0,0.0,0.0]
[1776912960747,89.69,77980.46,0.0,1.0,0.0,0.0]
[1776912961763,89.69,77979.86,0.0,1.0,0.0,0.0]
[1776912962770,89.69,77965.43,0.0,1.0,0.0,0.0]
[1776912963777,89.69,77959.98,0.0,1.0,0.0,0.0]
[1776912964783,89.69,77964.81,0.0,1.0,0.0,0.0]
[1776912965791,89.69,77963.28,0.0,1.0,0.0,0.0]
[1776912966798,89.69,77946.24,0.0,1.0,0.0,0.0]
[1776912967805,89.69,77947.62,0.0,1.0,0.0,0.0]
[1776912968812,89.69,77949.09,0.0,1.0,0.0,0.0]
[1776912969818,89.69,77949.96,0.0,1.0,0.0,0.0]
[1776912970657,89.69,77949.96,0.0,1.0,0.0,0.0]
[1776912970690,89.69,77949.96,0.0,1.0,0.0,0.0]
[1776912970826,89.69,77947.53,0.0,1.0,0.0,0.0]
[1776912971833,89.69,77954.5,0.0,1.0,0.0,0.0]
[1776912972840,89.69,77960.87,0.0,1.0,0.0,0.0]
[1776912973847,89.69,77963.41,0.0,1.0,0.0,0.0]
[1776912975449,89.69,77963.41,0.0,1.0,0.0,0.0]
[1776912975692,89.69,77963.4,0.0,1.0,0.0,0.0]
[1776912975861,89.69,77963.93,0.0,1.0,0.0,0.0]
[1776912976868,89.69,77966.5,0.0,1.0,0.0,0.0]
[1776912977875,89.69,77971.2,0.0,1.0,0.0,0.0]
[1776912978882,89.69,77971.99,0.0,1.0,0.0,0.0]
[1776912980504,89.69,77972.46,0.0,1.0,0.0,0.0]
[1776912980693,89.69,77972.46,0.0,1.0,0.0,0.0]
[1776912982910,89.69,77965.19,0.0,1.0,0.0,0.0]
[1776912983916,89.69,77966.22,0.0,1.0,0.0,0.0]
[1776912984924,89.69,77965.45,0.0,1.0,0.0,0.0]
[1776912986023,89.69,77965.45,0.0,1.0,0.0,0.0]
[1776912986190,89.69,77965.45,0.0,1.0,0.0,0.0]
[1776912991973,89.69,77965.68,0.0,1.0,0.0,0.0]
[1776912993331,89.69,77965.68,0.0,1.0,0.0,0.0]
[1776912993436,89.69,77965.68,0.0,1.0,0.0,0.0]
[1776912993432,89.69,77964.13,0.0,1.0,0.0,0.0]
[1776912993987,89.69,77965.02,0.0,1.0,0.0,0.0]
[1776912997008,89.69,77966.33,0.0,1.0,0.0,0.0]
[1776912998741,89.69,77966.12,0.0,1.0,0.0,0.0]
[1776912998941,89.69,77966.12,0.0,1.0,0.0,0.0]
[1776912999021,89.69,77965.42,0.0,1.0,0.0,0.0]
[1776913000029,89.69,77966.18,0.0,1.0,0.0,0.0]
[1776913001036,89.69,77969.52,0.0,1.0,0.0,0.0]
[1776913002043,89.69,77970.48,0.0,1.0,0.0,0.0]
[1776913003128,89.69,77970.48,0.0,1.0,0.0,0.0]
[1776913003196,89.69,77970.48,0.0,1.0,0.0,0.0]
[1776913003229,89.69,77969.53,0.0,1.0,0.0,0.0]
[1776913005064,89.69,77965.97,0.0,1.0,0.0,0.0]
[1776913006071,89.69,77964.35,0.0,1.0,0.0,0.0]
[1776913008085,89.69,77965.62,0.0,1.0,0.0,0.0]
[1776913009219,89.69,77965.62,0.0,1.0,0.0,0.0]
[1776913009437,89.69,77965.62,0.0,1.0,0.0,0.0]
[1776913009272,89.69,77967.43,0.0,1.0,0.0,0.0]
[1776913010490,89.69,77968.08,0.0,1.0,0.0,0.0]
[1776913013119,89.69,77967.17,0.0,1.0,0.0,0.0]
[1776913016141,89.69,77966.54,0.0,1.0,0.0,0.0]
[1776913019490,89.69,77967.0,0.0,1.0,0.0,0.0]
[1776913019692,89.69,77967.25,0.0,1.0,0.0,0.0]
[1776913021176,89.69,77966.05,0.0,1.0,0.0,0.0]
[1776913022182,89.69,77957.59,0.0,1.0,0.0,0.0]
[1776913022690,89.69,77957.59,0.0,1.0,0.0,0.0]
[1776913023190,89.69,77954.08,0.0,1.0,0.0,0.0]
[1776913024197,89.69,77952.39,0.0,1.0,0.0,0.0]
[1776913027434,89.69,77952.68,0.0,1.0,0.0,0.0]
[1776913027490,89.69,77953.52,0.0,1.0,0.0,0.0]
[1776913027696,89.69,77953.52,0.0,1.0,0.0,0.0]
[1776913031246,89.69,77957.81,0.0,1.0,0.0,0.0]
[1776913032249,89.69,77957.81,0.0,1.0,0.0,0.0]
[1776913032442,89.69,77957.81,0.0,1.0,0.0,0.0]
[1776913032253,89.69,77959.03,0.0,1.0,0.0,0.0]
[1776913033259,89.69,77960.1,0.0,1.0,0.0,0.0]
[1776913036281,89.69,77959.38,0.0,1.0,0.0,0.0]
[1776913037288,89.69,77957.48,0.0,1.0,0.0,0.0]
[1776913037617,89.69,77957.48,0.0,1.0,0.0,0.0]
[1776913037694,89.69,77957.48,0.0,1.0,0.0,0.0]
[1776913038295,89.69,77954.16,0.0,1.0,0.0,0.0]
[1776913040308,89.69,77953.35,0.0,1.0,0.0,0.0]
[1776913042901,89.69,77953.23,0.0,1.0,0.0,0.0]
[1776913042937,89.69,77953.23,0.0,1.0,0.0,0.0]
[1776913043329,89.69,77952.57,0.0,1.0,0.0,0.0]
[1776913044337,89.69,77953.22,0.0,1.0,0.0,0.0]
[1776913046350,89.69,77951.82,0.0,1.0,0.0,0.0]
[1776913047358,89.69,77945.4,0.0,1.0,0.0,0.0]
[1776913047737,89.69,77945.4,0.0,1.0,0.0,0.0]
[1776913047939,89.69,77945.4,0.0,1.0,0.0,0.0]
[1776913050378,89.69,77944.67,0.0,1.0,0.0,0.0]
[1776913051386,89.69,77944.05,0.0,1.0,0.0,0.0]
[1776913052393,89.69,77943.49,0.0,1.0,0.0,0.0]
[1776913053400,89.69,77950.99,0.0,1.0,0.0,0.0]
[1776913054406,89.69,77952.66,0.0,1.0,0.0,0.0]
[1776913056420,89.69,77952.09,0.0,1.0,0.0,0.0]
[1776913056616,89.69,77952.09,0.0,1.0,0.0,0.0]
[1776913056866,89.69,77952.09,0.0,1.0,0.0,0.0]
[1776913057359,89.69,77952.09,0.0,1.0,0.0,0.0]
[1776913057428,89.69,77952.83,0.0,1.0,0.0,0.0]
[1776913062463,89.69,77954.03,0.0,1.0,0.0,0.0]
[1776913063470,89.69,77953.27,0.0,1.0,0.0,0.0]
[1776913064477,89.69,77951.34,0.0,1.0,0.0,0.0]
[1776913065484,89.69,77952.24,0.0,1.0,0.0,0.0]
[1776913066490,89.69,77953.17,0.0,1.0,0.0,0.0]
[1776913067497,89.69,77952.26,0.0,1.0,0.0,0.0]
[1776913068505,89.69,77950.27,0.0,1.0,0.0,0.0]
[1776913068701,89.69,77950.27,0.0,1.0,0.0,0.0]
[1776913069512,89.69,77944.09,0.0,1.0,0.0,0.0]
[1776913074548,89.69,77943.82,0.0,1.0,0.0,0.0]
[1776913078576,89.69,77953.13,0.0,1.0,0.0,0.0]
[1776913082611,89.69,77964.48,0.0,1.0,0.0,0.0]
[1776913083618,89.69,77975.71,0.0,1.0,0.0,0.0]
[1776913084624,89.69,77980.83,0.0,1.0,0.0,0.0]
[1776913086639,89.69,77985.94,0.0,1.0,0.0,0.0]
[1776913088652,89.69,78001.78,0.0,1.0,0.0,0.0]
[1776913089660,89.69,78006.47,0.0,1.0,0.0,0.0]
[1776913094695,89.69,78016.9,0.0,1.0,0.0,0.0]
[1776913098444,89.69,78025.87,0.0,1.0,0.0,0.0]
[1776913099732,89.69,78023.81,0.0,1.0,0.0,0.0]
[1776913100772,89.69,78023.81,0.0,1.0,0.0,0.0]
[1776913100935,89.69,78023.81,0.0,1.0,0.0,0.0]
[1776913102752,89.69,78026.21,0.0,1.0,0.0,0.0]
[1776913104766,89.69,78027.27,0.0,1.0,0.0,0.0]
[1776913109100,89.69,78020.13,0.0,1.0,0.0,0.0]
[1776913110942,89.69,78019.18,0.0,1.0,0.0,0.0]
[1776913111193,89.69,78019.18,0.0,1.0,0.0,0.0]
[1776913111292,89.69,78021.05,0.0,1.0,0.0,0.0]
[1776913112438,89.69,78021.05,0.0,1.0,0.0,0.0]
[1776913112537,89.69,78024.64,0.0,1.0,0.0,0.0]
[1776913113829,89.69,78027.08,0.0,1.0,0.0,0.0]
[1776913115677,89.69,78026.62,0.0,1.0,0.0,0.0]
[1776913115693,89.69,78026.62,0.0,1.0,0.0,0.0]
[1776913116474,89.69,78026.62,0.0,1.0,0.0,0.0]
[1776913116529,89.69,78020.61,0.0,1.0,0.0,0.0]
[1776913116693,89.69,78020.61,0.0,1.0,0.0,0.0]
[1776913116850,89.69,78022.5,0.0,1.0,0.0,0.0]
[1776913117857,89.69,78023.58,0.0,1.0,0.0,0.0]
[1776913123486,89.69,78023.43,0.0,1.0,0.0,0.0]
[1776913123536,89.69,78024.48,0.0,1.0,0.0,0.0]
[1776913123699,89.69,78024.48,0.0,1.0,0.0,0.0]
[1776913123707,89.69,78024.48,0.0,1.0,0.0,0.0]
[1776913123941,89.69,78024.48,0.0,1.0,0.0,0.0]
[1776913124906,89.69,78023.0,0.0,1.0,0.0,0.0]
[1776913126920,89.69,78021.95,0.0,1.0,0.0,0.0]
[1776913129262,89.69,78021.86,0.0,1.0,0.0,0.0]
[1776913129445,89.69,78021.86,0.0,1.0,0.0,0.0]
[1776913129544,89.69,78021.29,0.0,1.0,0.0,0.0]
[1776913129652,89.69,78021.29,0.0,1.0,0.0,0.0]
[1776913129689,89.69,78021.29,0.0,1.0,0.0,0.0]
[1776913133969,89.69,78023.01,0.0,1.0,0.0,0.0]
[1776913135298,89.69,78023.01,0.0,1.0,0.0,0.0]
[1776913135441,89.69,78023.01,0.0,1.0,0.0,0.0]
[1776913135597,89.69,78023.94,0.0,1.0,0.0,0.0]
[1776913135667,89.69,78023.94,0.0,1.0,0.0,0.0]
[1776913135696,89.69,78023.94,0.0,1.0,0.0,0.0]
[1776913137997,89.69,78022.26,0.0,1.0,0.0,0.0]
[1776913139003,89.69,78016.14,0.0,1.0,0.0,0.0]
[1776913140016,89.69,78015.19,0.0,1.0,0.0,0.0]
[1776913141020,89.69,78007.09,0.0,1.0,0.0,0.0]
[1776913142027,89.69,78005.29,0.0,1.0,0.0,0.0]
[1776913143034,89.69,78001.87,0.0,1.0,0.0,0.0]
[1776913144684,89.69,78001.42,0.0,1.0,0.0,0.0]
[1776913144945,89.69,78001.42,0.0,1.0,0.0,0.0]
[1776913145075,89.69,78001.42,0.0,1.0,0.0,0.0]
[1776913145191,89.69,78001.42,0.0,1.0,0.0,0.0]
[1776913145290,89.69,78000.81,0.0,1.0,0.0,0.0]
[1776913148069,89.69,77999.8,0.0,1.0,0.0,0.0]
[1776913149396,89.69,77999.8,0.0,1.0,0.0,0.0]
[1776913149441,89.69,77999.8,0.0,1.0,0.0,0.0]
[1776913149556,89.69,77999.8,0.0,1.0,0.0,0.0]
[1776913149537,89.69,77999.84,0.0,1.0,0.0,0.0]
[1776913149697,89.69,77999.84,0.0,1.0,0.0,0.0]
[1776913151091,89.69,77998.59,0.0,1.0,0.0,0.0]
[1776913153105,89.69,78000.73,0.0,1.0,0.0,0.0]
[1776913153932,89.69,78000.73,0.0,1.0,0.0,0.0]
[1776913154068,89.69,78000.73,0.0,1.0,0.0,0.0]
[1776913154198,89.69,78000.73,0.0,1.0,0.0,0.0]
[1776913154295,89.69,78001.05,0.0,1.0,0.0,0.0]
[1776913159147,89.69,78002.59,0.0,1.0,0.0,0.0]
[1776913161759,89.69,78002.79,0.0,1.0,0.0,0.0]
[1776913161896,89.69,78002.79,0.0,1.0,0.0,0.0]
[1776913161939,89.69,78002.79,0.0,1.0,0.0,0.0]
[1776913162169,89.69,78002.41,0.0,1.0,0.0,0.0]
[1776913167203,89.69,77998.24,0.0,1.0,0.0,0.0]
[1776913168669,89.69,77998.15,0.0,1.0,0.0,0.0]
[1776913168993,89.69,77998.15,0.0,1.0,0.0,0.0]
[1776913169218,89.69,77992.67,0.0,1.0,0.0,0.0]
[1776913170225,89.69,77987.98,0.0,1.0,0.0,0.0]
[1776913171231,89.69,77985.56,0.0,1.0,0.0,0.0]
[1776913172239,89.69,77983.33,0.0,1.0,0.0,0.0]
[1776913172743,89.69,77983.33,0.0,1.0,0.0,0.0]
[1776913173246,89.69,77982.34,0.0,1.0,0.0,0.0]
[1776913174253,89.69,77980.66,0.0,1.0,0.0,0.0]
[1776913177274,89.69,77979.57,0.0,1.0,0.0,0.0]
[1776913177893,89.69,77979.57,0.0,1.0,0.0,0.0]
[1776913177968,89.69,77979.57,0.0,1.0,0.0,0.0]
[1776913178256,89.69,77979.57,0.0,1.0,0.0,0.0]
[1776913178437,89.69,77979.57,0.0,1.0,0.0,0.0]
[1776913178539,89.69,77979.65,0.0,1.0,0.0,0.0]
[1776913179288,89.69,77980.95,0.0,1.0,0.0,0.0]
[1776913180295,89.69,77974.03,0.0,1.0,0.0,0.0]
[1776913181302,89.69,77972.92,0.0,1.0,0.0,0.0]
[1776913182309,89.69,77971.98,0.0,1.0,0.0,0.0]
[1776913182847,89.69,77971.98,0.0,1.0,0.0,0.0]
[1776913182938,89.69,77971.98,0.0,1.0,0.0,0.0]
[1776913183128,89.69,77971.98,0.0,1.0,0.0,0.0]
[1776913183193,89.69,77971.98,0.0,1.0,0.0,0.0]
[1776913183316,89.69,77970.49,0.0,1.0,0.0,0.0]
[1776913185330,89.69,77969.56,0.0,1.0,0.0,0.0]
[1776913187550,89.69,77969.56,0.0,1.0,0.0,0.0]
[1776913187659,89.69,77969.56,0.0,1.0,0.0,0.0]
[1776913187652,89.69,77969.93,0.0,1.0,0.0,0.0]
[1776913187696,89.69,77969.93,0.0,1.0,0.0,0.0]
[1776913188351,89.69,77969.06,0.0,1.0,0.0,0.0]
[1776913191111,89.69,77969.74,0.0,1.0,0.0,0.0]
[1776913191199,89.69,77969.74,0.0,1.0,0.0,0.0]
[1776913191233,89.69,77969.74,0.0,1.0,0.0,0.0]
[1776913191439,89.69,77969.74,0.0,1.0,0.0,0.0]
[1776913191441,89.69,77968.9,0.0,1.0,0.0,0.0]
[1776913196407,89.69,77964.25,0.0,1.0,0.0,0.0]
[1776913197414,89.69,77965.6,0.0,1.0,0.0,0.0]
[1776913198030,89.69,77965.6,0.0,1.0,0.0,0.0]
[1776913198190,89.69,77965.6,0.0,1.0,0.0,0.0]
[1776913198273,89.69,77965.6,0.0,1.0,0.0,0.0]
[1776913198441,89.69,77965.6,0.0,1.0,0.0,0.0]
[1776913198538,89.69,77966.72,0.0,1.0,0.0,0.0]
[1776913199428,89.69,77965.8,0.0,1.0,0.0,0.0]
[1776913200434,89.69,77966.88,0.0,1.0,0.0,0.0]
[1776913201442,89.69,77961.66,0.0,1.0,0.0,0.0]
[1776913202449,89.69,77963.94,0.0,1.0,0.0,0.0]
[1776913203261,89.69,77963.94,0.0,1.0,0.0,0.0]
[1776913203440,89.69,77963.94,0.0,1.0,0.0,0.0]
[1776913203504,89.69,77963.94,0.0,1.0,0.0,0.0]
[1776913203511,89.69,77965.59,0.0,1.0,0.0,0.0]
[1776913203699,89.69,77965.59,0.0,1.0,0.0,0.0]
[1776913205471,89.69,77964.44,0.0,1.0,0.0,0.0]
[1776913206478,89.69,77962.53,0.0,1.0,0.0,0.0]
[1776913207485,89.69,77961.49,0.0,1.0,0.0,0.0]
[1776913208492,89.69,77955.51,0.0,1.0,0.0,0.0]
[1776913209002,89.69,77955.51,0.0,1.0,0.0,0.0]
[1776913209190,89.69,77955.51,0.0,1.0,0.0,0.0]
[1776913209251,89.69,77955.51,0.0,1.0,0.0,0.0]
[1776913209445,89.69,77955.51,0.0,1.0,0.0,0.0]
[1776913209498,89.69,77955.39,0.0,1.0,0.0,0.0]
[1776913210506,89.69,77957.78,0.0,1.0,0.0,0.0]
[1776913212520,89.69,77955.65,0.0,1.0,0.0,0.0]
[1776913212905,89.69,77955.65,0.0,1.0,0.0,0.0]
[1776913212939,89.69,77955.65,0.0,1.0,0.0,0.0]
[1776913214610,89.69,77955.51,0.0,1.0,0.0,0.0]
[1776913214697,89.69,77955.51,0.0,1.0,0.0,0.0]
[1776913214662,89.69,77954.05,0.0,1.0,0.0,0.0]
[1776913215541,89.69,77955.69,0.0,1.0,0.0,0.0]
[1776913216548,89.69,77954.52,0.0,1.0,0.0,0.0]
[1776913217220,89.69,77954.52,0.0,1.0,0.0,0.0]
[1776913217439,89.69,77954.52,0.0,1.0,0.0,0.0]
[1776913221585,89.69,77937.85,0.0,1.0,0.0,0.0]
[1776913222592,89.69,77934.04,0.0,1.0,0.0,0.0]
[1776913224635,89.69,77934.55,0.0,1.0,0.0,0.0]
[1776913224682,89.69,77935.28,0.0,1.0,0.0,0.0]
[1776913225497,89.69,77935.28,0.0,1.0,0.0,0.0]
[1776913225613,89.69,77934.36,0.0,1.0,0.0,0.0]
[1776913226317,89.69,77934.36,0.0,1.0,0.0,0.0]
[1776913226441,89.69,77934.36,0.0,1.0,0.0,0.0]
[1776913226620,89.69,77933.19,0.0,1.0,0.0,0.0]
[1776913228634,89.69,77931.66,0.0,1.0,0.0,0.0]
[1776913231655,89.69,77932.95,0.0,1.0,0.0,0.0]
[1776913233342,89.69,77932.95,0.0,1.0,0.0,0.0]
[1776913233442,89.69,77932.95,0.0,1.0,0.0,0.0]
[1776913233562,89.69,77932.95,0.0,1.0,0.0,0.0]
[1776913233696,89.69,77932.95,0.0,1.0,0.0,0.0]
[1776913233669,89.69,77935.22,0.0,1.0,0.0,0.0]
[1776913237620,89.69,77934.64,0.0,1.0,0.0,0.0]
[1776913237690,89.69,77934.64,0.0,1.0,0.0,0.0]
[1776913237724,89.69,77934.64,0.0,1.0,0.0,0.0]
[1776913237697,89.69,77933.33,0.0,1.0,0.0,0.0]
[1776913237944,89.69,77933.33,0.0,1.0,0.0,0.0]
[1776913239711,89.69,77938.09,0.0,1.0,0.0,0.0]
[1776913241040,89.69,77938.05,0.0,1.0,0.0,0.0]
[1776913241199,89.69,77938.05,0.0,1.0,0.0,0.0]
[1776913241725,89.69,77940.75,0.0,1.0,0.0,0.0]
[1776913241878,89.69,77940.75,0.0,1.0,0.0,0.0]
[1776913241938,89.69,77940.75,0.0,1.0,0.0,0.0]
[1776913242732,89.69,77947.89,0.0,1.0,0.0,0.0]
[1776913243739,89.69,77955.81,0.0,1.0,0.0,0.0]
[1776913244652,89.69,77955.81,0.0,1.0,0.0,0.0]
[1776913244698,89.69,77955.81,0.0,1.0,0.0,0.0]
[1776913244746,89.69,77957.34,0.0,1.0,0.0,0.0]
[1776913249781,89.69,77962.29,0.0,1.0,0.0,0.0]
[1776913250852,89.69,77962.29,0.0,1.0,0.0,0.0]
[1776913250940,89.69,77962.29,0.0,1.0,0.0,0.0]
[1776913251087,89.69,77962.29,0.0,1.0,0.0,0.0]
[1776913251191,89.69,77962.29,0.0,1.0,0.0,0.0]
[1776913251289,89.69,77966.08,0.0,1.0,0.0,0.0]
[1776913254821,89.69,77964.96,0.0,1.0,0.0,0.0]
[1776913257022,89.69,77964.76,0.0,1.0,0.0,0.0]
[1776913257192,89.69,77964.76,0.0,1.0,0.0,0.0]
[1776913257377,89.69,77964.76,0.0,1.0,0.0,0.0]
[1776913257446,89.69,77964.76,0.0,1.0,0.0,0.0]
[1776913257542,89.69,77965.01,0.0,1.0,0.0,0.0]
[1776913257840,89.69,77963.21,0.0,1.0,0.0,0.0]
[1776913258847,89.69,77959.31,0.0,1.0,0.0,0.0]
[1776913260262,89.69,77959.31,0.0,1.0,0.0,0.0]
[1776913260436,89.69,77959.31,0.0,1.0,0.0,0.0]
[1776913260524,89.69,77956.37,0.0,1.0,0.0,0.0]
[1776913263032,89.69,77956.21,0.0,1.0,0.0,0.0]
[1776913263189,89.69,77956.21,0.0,1.0,0.0,0.0]
[1776913263545,89.69,77956.21,0.0,1.0,0.0,0.0]
[1776913263691,89.69,77956.21,0.0,1.0,0.0,0.0]
[1776913263571,89.69,77957.49,0.0,1.0,0.0,0.0]
[1776913263882,89.69,77963.18,0.0,1.0,0.0,0.0]
[1776913265896,89.69,77964.06,0.0,1.0,0.0,0.0]
[1776913266903,89.69,77966.69,0.0,1.0,0.0,0.0]
[1776913268917,89.69,77964.66,0.0,1.0,0.0,0.0]
[1776913272688,89.69,77964.53,0.0,1.0,0.0,0.0]
[1776913272748,89.69,77958.38,0.0,1.0,0.0,0.0]
[1776913272938,89.69,77958.38,0.0,1.0,0.0,0.0]
[1776913273320,89.69,77958.38,0.0,1.0,0.0,0.0]
[1776913273437,89.69,77958.38,0.0,1.0,0.0,0.0]
[1776913273536,89.69,77960.92,0.0,1.0,0.0,0.0]
[1776913273952,89.69,77962.13,0.0,1.0,0.0,0.0]
[1776913276973,89.69,77961.32,0.0,1.0,0.0,0.0]
[1776913279905,89.69,77961.29,0.0,1.0,0.0,0.0]
[1776913279940,89.69,77961.29,0.0,1.0,0.0,0.0]
[1776913280250,89.69,77961.29,0.0,1.0,0.0,0.0]
[1776913280442,89.69,77961.29,0.0,1.0,0.0,0.0]
[1776913280537,89.69,77960.44,0.0,1.0,0.0,0.0]
[1776913282008,89.69,77959.0,0.0,1.0,0.0,0.0]
[1776913282884,89.69,77959.0,0.0,1.0,0.0,0.0]
[1776913282940,89.69,77959.0,0.0,1.0,0.0,0.0]
[1776913283015,89.69,77954.89,0.0,1.0,0.0,0.0]
[1776913284434,89.69,77954.89,0.0,1.0,0.0,0.0]
[1776913284469,89.69,77954.89,0.0,1.0,0.0,0.0]
[1776913284501,89.69,77953.3,0.0,1.0,0.0,0.0]
[1776913285029,89.69,77950.72,0.0,1.0,0.0,0.0]
[1776913286036,89.69,77942.52,0.0,1.0,0.0,0.0]
[1776913287333,89.69,77942.52,0.0,1.0,0.0,0.0]
[1776913287438,89.69,77942.52,0.0,1.0,0.0,0.0]
[1776913287511,89.69,77936.5,0.0,1.0,0.0,0.0]
[1776913290127,89.69,77936.13,0.0,1.0,0.0,0.0]
[1776913290199,89.69,77936.13,0.0,1.0,0.0,0.0]
[1776913290229,89.69,77936.3,0.0,1.0,0.0,0.0]
[1776913291071,89.69,77936.28,0.0,1.0,0.0,0.0]
[1776913292078,89.69,77935.17,0.0,1.0,0.0,0.0]
[1776913293287,89.69,77935.17,0.0,1.0,0.0,0.0]
[1776913293435,89.69,77935.17,0.0,1.0,0.0,0.0]
[1776913293509,89.69,77936.04,0.0,1.0,0.0,0.0]
[1776913294092,89.69,77935.13,0.0,1.0,0.0,0.0]
[1776913298123,89.69,77935.91,0.0,1.0,0.0,0.0]
[1776913300322,89.69,77935.55,0.0,1.0,0.0,0.0]
[1776913300418,89.69,77931.76,0.0,1.0,0.0,0.0]
[1776913301141,89.69,77924.65,0.0,1.0,0.0,0.0]
[1776913302148,89.69,77921.51,0.0,1.0,0.0,0.0]
[1776913303155,89.69,77930.07,0.0,1.0,0.0,0.0]
[1776913303994,89.69,77930.07,0.0,1.0,0.0,0.0]
[1776913304162,89.69,77944.91,0.0,1.0,0.0,0.0]
[1776913305169,89.69,77948.76,0.0,1.0,0.0,0.0]
[1776913306176,89.69,77950.36,0.0,1.0,0.0,0.0]
[1776913307183,89.69,77954.76,0.0,1.0,0.0,0.0]
[1776913308302,89.69,77954.76,0.0,1.0,0.0,0.0]
[1776913308320,89.69,77957.55,0.0,1.0,0.0,0.0]
[1776913309197,89.69,77969.89,0.0,1.0,0.0,0.0]
[1776913310204,89.69,77978.43,0.0,1.0,0.0,0.0]
[1776913311211,89.69,77979.13,0.0,1.0,0.0,0.0]
[1776913312218,89.69,77976.56,0.0,1.0,0.0,0.0]
[1776913313225,89.69,77970.34,0.0,1.0,0.0,0.0]
[1776913314232,89.69,77964.47,0.0,1.0,0.0,0.0]
[1776913316345,89.69,77964.33,0.0,1.0,0.0,0.0]
[1776913316458,89.69,77964.33,0.0,1.0,0.0,0.0]
[1776913316467,89.69,77964.33,0.0,1.0,0.0,0.0]
[1776913316511,89.69,77964.33,0.0,1.0,0.0,0.0]
[1776913316629,89.69,77964.33,0.0,1.0,0.0,0.0]
[1776913316649,89.69,77964.22,0.0,1.0,0.0,0.0]
[1776913321900,89.69,77965.55,0.0,1.0,0.0,0.0]
[1776913321939,89.69,77965.55,0.0,1.0,0.0,0.0]
[1776913325478,89.69,77970.84,0.0,1.0,0.0,0.0]
[1776913325691,89.69,77970.84,0.0,1.0,0.0,0.0]
[1776913328172,89.69,77965.85,0.0,1.0,0.0,0.0]
[1776913328195,89.69,77965.85,0.0,1.0,0.0,0.0]
[1776913328393,89.69,77965.85,0.0,1.0,0.0,0.0]
[1776913328442,89.69,77965.85,0.0,1.0,0.0,0.0]
[1776913328538,89.69,77963.72,0.0,1.0,0.0,0.0]
[1776913329378,89.69,77964.68,0.0,1.0,0.0,0.0]
[1776913330385,89.69,77963.64,0.0,1.0,0.0,0.0]
[1776913332917,89.69,77963.1,0.0,1.0,0.0,0.0]
[1776913332936,89.69,77963.1,0.0,1.0,0.0,0.0]
[1776913333406,89.69,77961.78,0.0,1.0,0.0,0.0]
[1776913337724,89.69,77962.21,0.0,1.0,0.0,0.0]
[1776913337870,89.69,77962.21,0.0,1.0,0.0,0.0]
[1776913337795,89.69,77961.49,0.0,1.0,0.0,0.0]
[1776913337937,89.69,77961.49,0.0,1.0,0.0,0.0]
[1776913340455,89.69,77959.46,0.0,1.0,0.0,0.0]
[1776913342469,89.69,77960.51,0.0,1.0,0.0,0.0]
[1776913343476,89.69,77962.2,0.0,1.0,0.0,0.0]
[1776913343959,89.69,77962.2,0.0,1.0,0.0,0.0]
[1776913344190,89.69,77962.2,0.0,1.0,0.0,0.0]
[1776913344289,89.69,77962.2,0.0,1.0,0.0,0.0]
[1776913344440,89.69,77962.2,0.0,1.0,0.0,0.0]
[1776913344483,89.69,77962.72,0.0,1.0,0.0,0.0]
[1776913349397,89.69,77963.55,0.0,1.0,0.0,0.0]
[1776913349438,89.69,77963.55,0.0,1.0,0.0,0.0]
[1776913349518,89.69,77973.03,0.0,1.0,0.0,0.0]
[1776913350525,89.69,77976.52,0.0,1.0,0.0,0.0]
[1776913351735,89.69,77976.52,0.0,1.0,0.0,0.0]
[1776913351851,89.69,77976.52,0.0,1.0,0.0,0.0]
[1776913351816,89.69,77980.45,0.0,1.0,0.0,0.0]
[1776913352539,89.69,77982.13,0.0,1.0,0.0,0.0]
[1776913352983,89.69,77982.13,0.0,1.0,0.0,0.0]
[1776913353201,89.69,77982.13,0.0,1.0,0.0,0.0]
[1776913353546,89.69,77982.17,0.0,1.0,0.0,0.0]
[1776913354553,89.69,77980.84,0.0,1.0,0.0,0.0]
[1776913355560,89.69,77985.85,0.0,1.0,0.0,0.0]
[1776913356550,89.69,77985.85,0.0,1.0,0.0,0.0]
[1776913356697,89.69,77985.85,0.0,1.0,0.0,0.0]
[1776913360595,89.69,77977.5,0.0,1.0,0.0,0.0]
[1776913361532,89.69,77977.5,0.0,1.0,0.0,0.0]
[1776913361699,89.69,77977.5,0.0,1.0,0.0,0.0]
[1776913361800,89.69,77975.42,0.0,1.0,0.0,0.0]
[1776913363243,89.69,77975.77,0.0,1.0,0.0,0.0]
[1776913363441,89.69,77975.77,0.0,1.0,0.0,0.0]
[1776913363615,89.69,77974.56,0.0,1.0,0.0,0.0]
[1776913364687,89.69,77974.56,0.0,1.0,0.0,0.0]
[1776913364788,89.69,77981.71,0.0,1.0,0.0,0.0]
[1776913364935,89.69,77981.71,0.0,1.0,0.0,0.0]
[1776913365630,89.69,77986.47,0.0,1.0,0.0,0.0]
[1776913366638,89.69,77990.99,0.0,1.0,0.0,0.0]
[1776913367159,89.69,77990.99,0.0,1.0,0.0,0.0]
[1776913367647,89.69,78019.3,0.0,1.0,0.0,0.0]
[1776913368656,89.69,78037.65,0.0,1.0,0.0,0.0]
[1776913369663,89.69,78035.8,0.0,1.0,0.0,0.0]
[1776913370842,89.69,78035.8,0.0,1.0,0.0,0.0]
[1776913370670,89.69,78032.21,0.0,1.0,0.0,0.0]
[1776913372684,89.69,78041.68,0.0,1.0,0.0,0.0]
[1776913373690,89.69,78045.55,0.0,1.0,0.0,0.0]
[1776913375704,89.69,78046.57,0.0,1.0,0.0,0.0]
[1776913376712,89.69,78038.86,0.0,1.0,0.0,0.0]
[1776913377719,89.69,78038.0,0.0,1.0,0.0,0.0]
[1776913378726,89.69,78035.64,0.0,1.0,0.0,0.0]
[1776913380740,89.69,78041.23,0.0,1.0,0.0,0.0]
[1776913381749,89.69,78042.57,0.0,1.0,0.0,0.0]
[1776913382755,89.69,78027.93,0.0,1.0,0.0,0.0]
[1776913383762,89.69,78022.23,0.0,1.0,0.0,0.0]
[1776913385776,89.69,78015.72,0.0,1.0,0.0,0.0]
[1776913386171,89.69,78015.72,0.0,1.0,0.0,0.0]
[1776913386782,89.69,78019.16,0.0,1.0,0.0,0.0]
[1776913387789,89.69,78017.23,0.0,1.0,0.0,0.0]
[1776913388796,89.69,78020.11,0.0,1.0,0.0,0.0]
[1776913389681,89.69,78020.11,0.0,1.0,0.0,0.0]
[1776913393832,89.69,78022.15,0.0,1.0,0.0,0.0]
[1776913395846,89.69,78023.14,0.0,1.0,0.0,0.0]
[1776913395982,89.69,78023.14,0.0,1.0,0.0,0.0]
[1776913396202,89.69,78023.14,0.0,1.0,0.0,0.0]
[1776913396857,89.69,78023.08,0.0,1.0,0.0,0.0]
[1776913397832,89.69,78023.08,0.0,1.0,0.0,0.0]
[1776913397940,89.69,78023.08,0.0,1.0,0.0,0.0]
[1776913397864,89.69,78018.86,0.0,1.0,0.0,0.0]
[1776913398871,89.69,78014.76,0.0,1.0,0.0,0.0]
[1776913401850,89.69,78014.5,0.0,1.0,0.0,0.0]
[1776913401938,89.69,78014.5,0.0,1.0,0.0,0.0]
[1776913401951,89.69,78015.62,0.0,1.0,0.0,0.0]
[1776913402899,89.69,78020.31,0.0,1.0,0.0,0.0]
[1776913403828,89.69,78020.31,0.0,1.0,0.0,0.0]
[1776913403949,89.69,78020.31,0.0,1.0,0.0,0.0]
[1776913403906,89.69,78019.39,0.0,1.0,0.0,0.0]
[1776913406927,89.69,78015.63,0.0,1.0,0.0,0.0]
[1776913409948,89.69,78017.02,0.0,1.0,0.0,0.0]
[1776913411962,89.69,78017.34,0.0,1.0,0.0,0.0]
[1776913413698,89.69,78016.57,0.0,1.0,0.0,0.0]
[1776913413976,89.69,78019.21,0.0,1.0,0.0,0.0]
[1776913416371,89.69,78018.5,0.0,1.0,0.0,0.0]
[1776913416441,89.69,78018.5,0.0,1.0,0.0,0.0]
[1776913416616,89.69,78019.28,0.0,1.0,0.0,0.0]
[1776913417708,89.69,78019.28,0.0,1.0,0.0,0.0]
[1776913417939,89.69,78019.28,0.0,1.0,0.0,0.0]
[1776913418004,89.69,78016.99,0.0,1.0,0.0,0.0]
[1776913419011,89.69,78018.47,0.0,1.0,0.0,0.0]
[1776913421032,89.69,78019.88,0.0,1.0,0.0,0.0]
[1776913422038,89.69,78020.76,0.0,1.0,0.0,0.0]
[1776913423652,89.69,78020.76,0.0,1.0,0.0,0.0]
[1776913423694,89.69,78020.76,0.0,1.0,0.0,0.0]
[1776913423793,89.69,78019.14,0.0,1.0,0.0,0.0]
[1776913424053,89.69,78020.09,0.0,1.0,0.0,0.0]
[1776913425633,89.69,78020.09,0.0,1.0,0.0,0.0]
[1776913425692,89.69,78020.09,0.0,1.0,0.0,0.0]
[1776913425734,89.69,78022.05,0.0,1.0,0.0,0.0]
[1776913427073,89.69,78024.52,0.0,1.0,0.0,0.0]
[1776913428081,89.69,78025.84,0.0,1.0,0.0,0.0]
[1776913431102,89.69,78020.34,0.0,1.0,0.0,0.0]
[1776913432109,89.69,78010.6,0.0,1.0,0.0,0.0]
[1776913433116,89.69,78010.86,0.0,1.0,0.0,0.0]
[1776913434123,89.69,78016.29,0.0,1.0,0.0,0.0]
[1776913435130,89.69,78018.15,0.0,1.0,0.0,0.0]
[1776913436138,89.69,78023.05,0.0,1.0,0.0,0.0]
[1776913437144,89.69,78032.16,0.0,1.0,0.0,0.0]
[1776913438240,89.69,78032.16,0.0,1.0,0.0,0.0]
[1776913438445,89.69,78032.16,0.0,1.0,0.0,0.0]
[1776913438539,89.69,78031.0,0.0,1.0,0.0,0.0]
[1776913440243,89.69,78031.0,0.0,1.0,0.0,0.0]
[1776913440442,89.69,78031.0,0.0,1.0,0.0,0.0]
[1776913440541,89.69,78030.08,0.0,1.0,0.0,0.0]
[1776913441172,89.69,78023.66,0.0,1.0,0.0,0.0]
[1776913442180,89.69,78020.97,0.0,1.0,0.0,0.0]
[1776913443186,89.69,78022.6,0.0,1.0,0.0,0.0]
[1776913445200,89.69,78021.58,0.0,1.0,0.0,0.0]
[1776913446206,89.69,78019.72,0.0,1.0,0.0,0.0]
[1776913447232,89.69,78019.72,0.0,1.0,0.0,0.0]
[1776913447439,89.69,78019.72,0.0,1.0,0.0,0.0]
[1776913447511,89.69,78023.63,0.0,1.0,0.0,0.0]
[1776913449228,89.69,78014.99,0.0,1.0,0.0,0.0]
[1776913450235,89.69,78009.94,0.0,1.0,0.0,0.0]
[1776913451241,89.69,78006.66,0.0,1.0,0.0,0.0]
[1776913452249,89.69,78005.58,0.0,1.0,0.0,0.0]
[1776913453997,89.69,78005.58,0.0,1.0,0.0,0.0]
[1776913454196,89.69,78005.19,0.0,1.0,0.0,0.0]
[1776913456277,89.69,78003.44,0.0,1.0,0.0,0.0]
[1776913461312,89.69,78002.51,0.0,1.0,0.0,0.0]
[1776913466347,89.69,78004.02,0.0,1.0,0.0,0.0]
[1776913469052,89.69,78004.7,0.0,1.0,0.0,0.0]
[1776913469195,89.69,78004.7,0.0,1.0,0.0,0.0]
[1776913469368,89.69,78004.74,0.0,1.0,0.0,0.0]
[1776913471382,89.69,77994.48,0.0,1.0,0.0,0.0]
[1776913472389,89.69,77990.8,0.0,1.0,0.0,0.0]
[1776913473396,89.69,77985.29,0.0,1.0,0.0,0.0]
[1776913476417,89.69,77986.16,0.0,1.0,0.0,0.0]
[1776913477424,89.69,77994.47,0.0,1.0,0.0,0.0]
[1776913478431,89.69,78000.82,0.0,1.0,0.0,0.0]
[1776913480445,89.69,78002.04,0.0,1.0,0.0,0.0]
[1776913482815,89.69,78001.65,0.0,1.0,0.0,0.0]
[1776913482940,89.69,78001.65,0.0,1.0,0.0,0.0]
[1776913483040,89.69,78003.32,0.0,1.0,0.0,0.0]
[1776913484473,89.69,78004.5,0.0,1.0,0.0,0.0]
[1776913485479,89.69,78003.57,0.0,1.0,0.0,0.0]
[1776913486146,89.69,78003.57,0.0,1.0,0.0,0.0]
[1776913486212,89.69,78003.57,0.0,1.0,0.0,0.0]
[1776913486487,89.69,78002.73,0.0,1.0,0.0,0.0]
[1776913487060,89.69,78002.73,0.0,1.0,0.0,0.0]
[1776913487201,89.69,78002.73,0.0,1.0,0.0,0.0]
[1776913491443,89.69,78002.17,0.0,1.0,0.0,0.0]
[1776913491696,89.69,78002.17,0.0,1.0,0.0,0.0]
[1776913491792,89.69,78001.71,0.0,1.0,0.0,0.0]
[1776913492529,89.69,78000.64,0.0,1.0,0.0,0.0]
[1776913493210,89.69,78000.64,0.0,1.0,0.0,0.0]
[1776913493442,89.69,78000.64,0.0,1.0,0.0,0.0]
[1776913494547,89.69,78002.91,0.0,1.0,0.0,0.0]
[1776913495554,89.69,78004.41,0.0,1.0,0.0,0.0]
[1776913498496,89.69,78004.26,0.0,1.0,0.0,0.0]
[1776913498693,89.69,78004.26,0.0,1.0,0.0,0.0]
[1776913498791,89.69,78005.19,0.0,1.0,0.0,0.0]
[1776913499582,89.69,78007.72,0.0,1.0,0.0,0.0]
[1776913500589,89.69,78006.51,0.0,1.0,0.0,0.0]
[1776913501596,89.69,78005.21,0.0,1.0,0.0,0.0]
[1776913502854,89.69,78005.21,0.0,1.0,0.0,0.0]
[1776913502942,89.69,78005.21,0.0,1.0,0.0,0.0]
[1776913504621,89.69,77999.76,0.0,1.0,0.0,0.0]
[1776913505628,89.69,77989.53,0.0,1.0,0.0,0.0]
[1776913506642,89.69,77986.9,0.0,1.0,0.0,0.0]
[1776913507679,89.69,77986.9,0.0,1.0,0.0,0.0]
[1776913507699,89.69,77986.9,0.0,1.0,0.0,0.0]
[1776913507780,89.69,77988.44,0.0,1.0,0.0,0.0]
[1776913508656,89.69,77989.28,0.0,1.0,0.0,0.0]
[1776913509287,89.69,77989.28,0.0,1.0,0.0,0.0]
[1776913509444,89.69,77989.28,0.0,1.0,0.0,0.0]
[1776913510670,89.69,77990.23,0.0,1.0,0.0,0.0]
[1776913514698,89.69,77958.35,0.0,1.0,0.0,0.0]
[1776913515704,89.69,77953.53,0.0,1.0,0.0,0.0]
[1776913516914,89.69,77953.53,0.0,1.0,0.0,0.0]
[1776913516975,89.69,77946.35,0.0,1.0,0.0,0.0]
[1776913517719,89.69,77941.71,0.0,1.0,0.0,0.0]
[1776913518726,89.69,77936.31,0.0,1.0,0.0,0.0]
[1776913519733,89.69,77935.23,0.0,1.0,0.0,0.0]
[1776913520984,89.69,77935.23,0.0,1.0,0.0,0.0]
[1776913522754,89.69,77929.94,0.0,1.0,0.0,0.0]
[1776913523760,89.69,77928.61,0.0,1.0,0.0,0.0]
[1776913528798,89.69,77931.97,0.0,1.0,0.0,0.0]
[1776913529805,89.69,77933.78,0.0,1.0,0.0,0.0]
[1776913531818,89.69,77933.04,0.0,1.0,0.0,0.0]
[1776913533578,89.69,77932.55,0.0,1.0,0.0,0.0]
[1776913533692,89.69,77932.55,0.0,1.0,0.0,0.0]
[1776913533833,89.69,77933.19,0.0,1.0,0.0,0.0]
[1776913535239,89.69,77932.62,0.0,1.0,0.0,0.0]
[1776913535448,89.69,77932.62,0.0,1.0,0.0,0.0]
[1776913536853,89.69,77933.67,0.0,1.0,0.0,0.0]
[1776913537861,89.69,77931.93,0.0,1.0,0.0,0.0]
[1776913538868,89.69,77930.54,0.0,1.0,0.0,0.0]
[1776913539897,89.69,77930.54,0.0,1.0,0.0,0.0]
[1776913539936,89.69,77930.54,0.0,1.0,0.0,0.0]
[1776913539942,89.69,77929.98,0.0,1.0,0.0,0.0]
[1776913540274,89.69,77929.98,0.0,1.0,0.0,0.0]
[1776913540447,89.69,77929.98,0.0,1.0,0.0,0.0]
[1776913542896,89.69,77929.16,0.0,1.0,0.0,0.0]
[1776913543903,89.69,77926.43,0.0,1.0,0.0,0.0]
[1776913544910,89.69,77927.4,0.0,1.0,0.0,0.0]
[1776913546105,89.69,77927.4,0.0,1.0,0.0,0.0]
[1776913546924,89.69,77926.41,0.0,1.0,0.0,0.0]
[1776913547555,89.69,77926.41,0.0,1.0,0.0,0.0]
[1776913547667,89.69,77926.41,0.0,1.0,0.0,0.0]
[1776913547931,89.69,77926.38,0.0,1.0,0.0,0.0]
[1776913548499,89.69,77926.38,0.0,1.0,0.0,0.0]
[1776913548938,89.69,77918.65,0.0,1.0,0.0,0.0]
[1776913550952,89.69,77920.64,0.0,1.0,0.0,0.0]
[1776913551959,89.69,77926.34,0.0,1.0,0.0,0.0]
[1776913554405,89.69,77926.87,0.0,1.0,0.0,0.0]
[1776913554438,89.69,77926.87,0.0,1.0,0.0,0.0]
[1776913554980,89.69,77926.83,0.0,1.0,0.0,0.0]
[1776913555247,89.69,77926.83,0.0,1.0,0.0,0.0]
[1776913555439,89.69,77926.83,0.0,1.0,0.0,0.0]
[1776913555987,89.69,77925.5,0.0,1.0,0.0,0.0]
[1776913558000,89.69,77924.55,0.0,1.0,0.0,0.0]
[1776913560016,89.69,77926.0,0.0,1.0,0.0,0.0]
[1776913561022,89.69,77925.06,0.0,1.0,0.0,0.0]
[1776913562030,89.69,77919.03,0.0,1.0,0.0,0.0]
[1776913562295,89.69,77919.03,0.0,1.0,0.0,0.0]
[1776913562440,89.69,77919.03,0.0,1.0,0.0,0.0]
[1776913562670,89.69,77919.03,0.0,1.0,0.0,0.0]
[1776913562695,89.69,77919.03,0.0,1.0,0.0,0.0]
[1776913563035,89.69,77917.42,0.0,1.0,0.0,0.0]
[1776913568073,89.69,77921.74,0.0,1.0,0.0,0.0]
[1776913569080,89.69,77924.56,0.0,1.0,0.0,0.0]
[1776913569486,89.69,77924.56,0.0,1.0,0.0,0.0]
[1776913569694,89.69,77924.56,0.0,1.0,0.0,0.0]
[1776913570087,89.69,77924.24,0.0,1.0,0.0,0.0]
[1776913570564,89.69,77924.24,0.0,1.0,0.0,0.0]
[1776913570699,89.69,77924.24,0.0,1.0,0.0,0.0]
[1776913571094,89.69,77925.37,0.0,1.0,0.0,0.0]
[1776913574115,89.69,77926.18,0.0,1.0,0.0,0.0]
[1776913576129,89.69,77928.41,0.0,1.0,0.0,0.0]
[1776913576739,89.69,77928.41,0.0,1.0,0.0,0.0]
[1776913576941,89.69,77928.41,0.0,1.0,0.0,0.0]
[1776913577135,89.69,77929.52,0.0,1.0,0.0,0.0]
[1776913578613,89.69,77929.5,0.0,1.0,0.0,0.0]
[1776913578691,89.69,77929.5,0.0,1.0,0.0,0.0]
[1776913579151,89.69,77935.26,0.0,1.0,0.0,0.0]
[1776913580158,89.69,77940.54,0.0,1.0,0.0,0.0]
[1776913581165,89.69,77941.7,0.0,1.0,0.0,0.0]
[1776913582628,89.69,77941.7,0.0,1.0,0.0,0.0]
[1776913582690,89.69,77941.7,0.0,1.0,0.0,0.0]
[1776913582714,89.69,77935.87,0.0,1.0,0.0,0.0]
[1776913583179,89.69,77931.49,0.0,1.0,0.0,0.0]
[1776913584326,89.69,77931.49,0.0,1.0,0.0,0.0]
[1776913584445,89.69,77931.49,0.0,1.0,0.0,0.0]
[1776913584544,89.69,77932.75,0.0,1.0,0.0,0.0]
[1776913588214,89.69,77931.13,0.0,1.0,0.0,0.0]
[1776913589221,89.69,77925.18,0.0,1.0,0.0,0.0]
[1776913590555,89.69,77925.18,0.0,1.0,0.0,0.0]
[1776913590700,89.69,77925.18,0.0,1.0,0.0,0.0]
[1776913590711,89.69,77922.51,0.0,1.0,0.0,0.0]
[1776913591840,89.69,77922.51,0.0,1.0,0.0,0.0]
[1776913591939,89.69,77922.51,0.0,1.0,0.0,0.0]
[1776913591942,89.69,77922.18,0.0,1.0,0.0,0.0]
[1776913592242,89.69,77921.48,0.0,1.0,0.0,0.0]
[1776913597012,89.69,77920.98,0.0,1.0,0.0,0.0]
[1776913597159,89.69,77920.83,0.0,1.0,0.0,0.0]
[1776913597202,89.69,77920.83,0.0,1.0,0.0,0.0]
[1776913598035,89.69,77920.83,0.0,1.0,0.0,0.0]
[1776913598038,89.69,77921.3,0.0,1.0,0.0,0.0]
[1776913598200,89.69,77921.3,0.0,1.0,0.0,0.0]
[1776913598284,89.69,77918.92,0.0,1.0,0.0,0.0]
[1776913601305,89.69,77917.5,0.0,1.0,0.0,0.0]
[1776913602312,89.69,77913.69,0.0,1.0,0.0,0.0]
[1776913603318,89.69,77911.06,0.0,1.0,0.0,0.0]
[1776913604480,89.69,77911.06,0.0,1.0,0.0,0.0]
[1776913604700,89.69,77911.06,0.0,1.0,0.0,0.0]
[1776913604799,89.69,77911.97,0.0,1.0,0.0,0.0]
[1776913606340,89.69,77902.17,0.0,1.0,0.0,0.0]
[1776913607347,89.69,77903.06,0.0,1.0,0.0,0.0]
[1776913608354,89.69,77907.56,0.0,1.0,0.0,0.0]
[1776913610625,89.69,77907.48,0.0,1.0,0.0,0.0]
[1776913610700,89.69,77907.48,0.0,1.0,0.0,0.0]
[1776913610796,89.69,77902.24,0.0,1.0,0.0,0.0]
[1776913611375,89.69,77901.47,0.0,1.0,0.0,0.0]
[1776913612382,89.69,77902.44,0.0,1.0,0.0,0.0]
[1776913613389,89.69,77901.7,0.0,1.0,0.0,0.0]
[1776913614285,89.69,77901.7,0.0,1.0,0.0,0.0]
[1776913614445,89.69,77901.7,0.0,1.0,0.0,0.0]
[1776913614518,89.69,77902.98,0.0,1.0,0.0,0.0]
[1776913615463,89.69,77902.98,0.0,1.0,0.0,0.0]
[1776913615699,89.69,77902.98,0.0,1.0,0.0,0.0]
[1776913615794,89.69,77902.22,0.0,1.0,0.0,0.0]
[1776913617417,89.69,77903.21,0.0,1.0,0.0,0.0]
[1776913618424,89.69,77904.85,0.0,1.0,0.0,0.0]
[1776913619431,89.69,77905.55,0.0,1.0,0.0,0.0]
[1776913621049,89.69,77905.55,0.0,1.0,0.0,0.0]
[1776913621151,89.69,77905.25,0.0,1.0,0.0,0.0]
[1776913621196,89.69,77905.25,0.0,1.0,0.0,0.0]
[1776913621410,89.69,77905.25,0.0,1.0,0.0,0.0]
[1776913621443,89.69,77905.25,0.0,1.0,0.0,0.0]
[1776913621445,89.69,77904.96,0.0,1.0,0.0,0.0]
[1776913622452,89.69,77903.58,0.0,1.0,0.0,0.0]
[1776913623459,89.69,77904.47,0.0,1.0,0.0,0.0]
[1776913624466,89.69,77905.06,0.0,1.0,0.0,0.0]
[1776913625946,89.69,77905.06,0.0,1.0,0.0,0.0]
[1776913626190,89.69,77905.06,0.0,1.0,0.0,0.0]
[1776913626048,89.69,77906.09,0.0,1.0,0.0,0.0]
[1776913626480,89.69,77912.93,0.0,1.0,0.0,0.0]
[1776913627660,89.69,77912.93,0.0,1.0,0.0,0.0]
[1776913627694,89.69,77912.93,0.0,1.0,0.0,0.0]
[1776913627761,89.69,77919.96,0.0,1.0,0.0,0.0]
[1776913629501,89.69,77920.65,0.0,1.0,0.0,0.0]
[1776913630508,89.69,77919.7,0.0,1.0,0.0,0.0]
[1776913631265,89.69,77919.7,0.0,1.0,0.0,0.0]
[1776913631440,89.69,77919.7,0.0,1.0,0.0,0.0]
[1776913631514,89.69,77905.88,0.0,1.0,0.0,0.0]
[1776913632440,89.69,77905.88,0.0,1.0,0.0,0.0]
[1776913632698,89.69,77905.88,0.0,1.0,0.0,0.0]
[1776913632792,89.69,77903.75,0.0,1.0,0.0,0.0]
[1776913633529,89.69,77902.11,0.0,1.0,0.0,0.0]
[1776913636550,89.69,77900.96,0.0,1.0,0.0,0.0]
[1776913640552,89.69,77900.73,0.0,1.0,0.0,0.0]
[1776913640698,89.69,77900.73,0.0,1.0,0.0,0.0]
[1776913643967,89.69,77901.05,0.0,1.0,0.0,0.0]
[1776913644193,89.69,77901.05,0.0,1.0,0.0,0.0]
[1776913644066,89.69,77900.14,0.0,1.0,0.0,0.0]
[1776913645614,89.69,77900.81,0.0,1.0,0.0,0.0]
[1776913646622,89.69,77899.9,0.0,1.0,0.0,0.0]
[1776913648636,89.69,77899.35,0.0,1.0,0.0,0.0]
[1776913650889,89.69,77899.76,0.0,1.0,0.0,0.0]
[1776913651657,89.69,77898.99,0.0,1.0,0.0,0.0]
[1776913652668,89.69,77888.91,0.0,1.0,0.0,0.0]
[1776913653674,89.69,77880.69,0.0,1.0,0.0,0.0]
[1776913655165,89.69,77880.69,0.0,1.0,0.0,0.0]
[1776913655201,89.69,77880.69,0.0,1.0,0.0,0.0]
[1776913655221,89.69,77880.5,0.0,1.0,0.0,0.0]
[1776913656695,89.69,77879.85,0.0,1.0,0.0,0.0]
[1776913657702,89.69,77881.34,0.0,1.0,0.0,0.0]
[1776913658709,89.69,77882.4,0.0,1.0,0.0,0.0]
[1776913659716,89.69,77883.16,0.0,1.0,0.0,0.0]
[1776913661185,89.69,77883.16,0.0,1.0,0.0,0.0]
[1776913660723,89.69,77883.93,0.0,1.0,0.0,0.0]
[1776913661440,89.69,77883.93,0.0,1.0,0.0,0.0]
[1776913662737,89.69,77884.62,0.0,1.0,0.0,0.0]
[1776913663745,89.69,77892.13,0.0,1.0,0.0,0.0]
[1776913664754,89.69,77896.33,0.0,1.0,0.0,0.0]
[1776913665761,89.69,77899.48,0.0,1.0,0.0,0.0]
[1776913666768,89.69,77900.03,0.0,1.0,0.0,0.0]
[1776913667775,89.69,77899.51,0.0,1.0,0.0,0.0]
[1776913668782,89.69,77894.82,0.0,1.0,0.0,0.0]
[1776913669789,89.69,77892.63,0.0,1.0,0.0,0.0]
[1776913670398,89.69,77892.63,0.0,1.0,0.0,0.0]
[1776913670437,89.69,77892.63,0.0,1.0,0.0,0.0]
[1776913670796,89.69,77889.86,0.0,1.0,0.0,0.0]
[1776913671803,89.69,77887.66,0.0,1.0,0.0,0.0]
[1776913672812,89.69,77895.22,0.0,1.0,0.0,0.0]
[1776913673818,89.69,77907.32,0.0,1.0,0.0,0.0]
[1776913674470,89.69,77907.32,0.0,1.0,0.0,0.0]
[1776913674698,89.69,77907.32,0.0,1.0,0.0,0.0]
[1776913675832,89.69,77905.36,0.0,1.0,0.0,0.0]
[1776913676839,89.69,77903.34,0.0,1.0,0.0,0.0]
[1776913678852,89.69,77905.19,0.0,1.0,0.0,0.0]
[1776913679860,89.69,77906.49,0.0,1.0,0.0,0.0]
[1776913680494,89.69,77906.49,0.0,1.0,0.0,0.0]
[1776913680698,89.69,77906.49,0.0,1.0,0.0,0.0]
[1776913680866,89.69,77905.87,0.0,1.0,0.0,0.0]
[1776913681874,89.69,77904.65,0.0,1.0,0.0,0.0]
[1776913683162,89.69,77904.65,0.0,1.0,0.0,0.0]
[1776913683226,89.69,77903.46,0.0,1.0,0.0,0.0]
[1776913683888,89.69,77904.89,0.0,1.0,0.0,0.0]
[1776913684895,89.69,77905.53,0.0,1.0,0.0,0.0]
[1776913685534,89.69,77905.53,0.0,1.0,0.0,0.0]
[1776913685695,89.69,77905.53,0.0,1.0,0.0,0.0]
[1776913685902,89.69,77899.79,0.0,1.0,0.0,0.0]
[1776913690938,89.69,77897.2,0.0,1.0,0.0,0.0]
[1776913693438,89.69,77893.45,0.0,1.0,0.0,0.0]
[1776913693698,89.69,77893.45,0.0,1.0,0.0,0.0]
[1776913695128,89.69,77891.64,0.0,1.0,0.0,0.0]
[1776913695196,89.69,77891.64,0.0,1.0,0.0,0.0]
[1776913701012,89.69,77890.3,0.0,1.0,0.0,0.0]
[1776913703707,89.69,77891.28,0.0,1.0,0.0,0.0]
[1776913703940,89.69,77891.28,0.0,1.0,0.0,0.0]
[1776913705781,89.69,77891.38,0.0,1.0,0.0,0.0]
[1776913705945,89.69,77891.38,0.0,1.0,0.0,0.0]
[1776913708061,89.69,77916.16,0.0,1.0,0.0,0.0]
[1776913709218,89.69,77916.16,0.0,1.0,0.0,0.0]
[1776913709441,89.69,77916.09,0.0,1.0,0.0,0.0]
[1776913712089,89.69,77905.21,0.0,1.0,0.0,0.0]
[1776913713095,89.69,77898.44,0.0,1.0,0.0,0.0]
[1776913713380,89.69,77898.44,0.0,1.0,0.0,0.0]
[1776913713444,89.69,77898.44,0.0,1.0,0.0,0.0]
[1776913715044,89.69,77897.3,0.0,1.0,0.0,0.0]
[1776913715192,89.69,77897.3,0.0,1.0,0.0,0.0]
[1776913717129,89.69,77896.15,0.0,1.0,0.0,0.0]
[1776913717193,89.69,77896.15,0.0,1.0,0.0,0.0]
[1776913720278,89.69,77891.57,0.0,1.0,0.0,0.0]
[1776913720443,89.69,77887.93,0.0,1.0,0.0,0.0]
[1776913721496,89.69,77887.3,0.0,1.0,0.0,0.0]
[1776913721706,89.69,77887.3,0.0,1.0,0.0,0.0]
[1776913722159,89.69,77885.88,0.0,1.0,0.0,0.0]
[1776913726736,89.69,77886.03,0.0,1.0,0.0,0.0]
[1776913726941,89.69,77886.03,0.0,1.0,0.0,0.0]
[1776913729208,89.69,77884.36,0.0,1.0,0.0,0.0]
[1776913731270,89.69,77883.57,0.0,1.0,0.0,0.0]
[1776913731436,89.69,77883.27,0.0,1.0,0.0,0.0]
[1776913732229,89.69,77883.58,0.0,1.0,0.0,0.0]
[1776913734558,89.69,77882.97,0.0,1.0,0.0,0.0]
[1776913734691,89.69,77882.97,0.0,1.0,0.0,0.0]
[1776913738660,89.69,77883.25,0.0,1.0,0.0,0.0]
[1776913739293,89.69,77873.64,0.0,1.0,0.0,0.0]
[1776913740299,89.69,77870.81,0.0,1.0,0.0,0.0]
[1776913741307,89.69,77874.34,0.0,1.0,0.0,0.0]
[1776913742162,89.69,77874.34,0.0,1.0,0.0,0.0]
[1776913743320,89.69,77871.16,0.0,1.0,0.0,0.0]
[1776913745335,89.69,77869.48,0.0,1.0,0.0,0.0]
[1776913746342,89.69,77871.79,0.0,1.0,0.0,0.0]
[1776913747349,89.69,77873.18,0.0,1.0,0.0,0.0]
[1776913749364,89.69,77871.73,0.0,1.0,0.0,0.0]
[1776913750371,89.69,77872.64,0.0,1.0,0.0,0.0]
[1776913754138,89.69,77872.79,0.0,1.0,0.0,0.0]
[1776913754194,89.69,77872.79,0.0,1.0,0.0,0.0]
[1776913754221,89.69,77876.57,0.0,1.0,0.0,0.0]
[1776913754398,89.69,77879.96,0.0,1.0,0.0,0.0]
[1776913756205,89.69,77879.96,0.0,1.0,0.0,0.0]
[1776913756252,89.69,77882.52,0.0,1.0,0.0,0.0]
[1776913756439,89.69,77882.52,0.0,1.0,0.0,0.0]
[1776913756539,89.69,77881.52,0.0,1.0,0.0,0.0]
[1776913758115,89.69,77881.52,0.0,1.0,0.0,0.0]
[1776913758189,89.69,77881.52,0.0,1.0,0.0,0.0]
[1776913758217,89.69,77877.85,0.0,1.0,0.0,0.0]
[1776913759825,89.69,77877.34,0.0,1.0,0.0,0.0]
[1776913759944,89.69,77877.34,0.0,1.0,0.0,0.0]
[1776913760039,89.69,77875.65,0.0,1.0,0.0,0.0]
[1776913760724,89.69,77875.65,0.0,1.0,0.0,0.0]
[1776913760948,89.69,77875.65,0.0,1.0,0.0,0.0]
[1776913761046,89.69,77872.9,0.0,1.0,0.0,0.0]
[1776913761448,89.69,77875.18,0.0,1.0,0.0,0.0]
[1776913766145,89.69,77875.47,0.0,1.0,0.0,0.0]
[1776913766192,89.69,77875.47,0.0,1.0,0.0,0.0]
[1776913766483,89.69,77874.54,0.0,1.0,0.0,0.0]
[1776913767490,89.69,77875.56,0.0,1.0,0.0,0.0]
[1776913768497,89.69,77885.3,0.0,1.0,0.0,0.0]
[1776913769504,89.69,77896.35,0.0,1.0,0.0,0.0]
[1776913770511,89.69,77907.64,0.0,1.0,0.0,0.0]
[1776913771517,89.69,77911.79,0.0,1.0,0.0,0.0]
[1776913773310,89.69,77911.79,0.0,1.0,0.0,0.0]
[1776913772525,89.69,77913.79,0.0,1.0,0.0,0.0]
[1776913773441,89.69,77913.79,0.0,1.0,0.0,0.0]
[1776913773531,89.69,77911.92,0.0,1.0,0.0,0.0]
[1776913775344,89.69,77911.92,0.0,1.0,0.0,0.0]
[1776913775450,89.69,77912.55,0.0,1.0,0.0,0.0]
[1776913775546,89.69,77912.54,0.0,1.0,0.0,0.0]
[1776913776385,89.69,77912.54,0.0,1.0,0.0,0.0]
[1776913776556,89.69,77899.42,0.0,1.0,0.0,0.0]
[1776913777559,89.69,77884.29,0.0,1.0,0.0,0.0]
[1776913778567,89.69,77878.04,0.0,1.0,0.0,0.0]
[1776913780141,89.69,77878.04,0.0,1.0,0.0,0.0]
[1776913780237,89.69,77877.09,0.0,1.0,0.0,0.0]
[1776913782594,89.69,77878.63,0.0,1.0,0.0,0.0]
[1776913784295,89.69,77878.63,0.0,1.0,0.0,0.0]
[1776913784339,89.69,77875.85,0.0,1.0,0.0,0.0]
[1776913784609,89.69,77859.69,0.0,1.0,0.0,0.0]
[1776913785616,89.69,77856.24,0.0,1.0,0.0,0.0]
[1776913786852,89.69,77856.24,0.0,1.0,0.0,0.0]
[1776913787009,89.69,77856.24,0.0,1.0,0.0,0.0]
[1776913787910,89.69,77855.78,0.0,1.0,0.0,0.0]
[1776913789132,89.69,77855.28,0.0,1.0,0.0,0.0]
[1776913789645,89.69,77842.38,0.0,1.0,0.0,0.0]
[1776913790652,89.69,77843.37,0.0,1.0,0.0,0.0]
[1776913792933,89.69,77843.53,0.0,1.0,0.0,0.0]
[1776913793002,89.69,77840.65,0.0,1.0,0.0,0.0]
[1776913795687,89.69,77839.51,0.0,1.0,0.0,0.0]
[1776913797701,89.69,77840.56,0.0,1.0,0.0,0.0]
[1776913799715,89.69,77846.21,0.0,1.0,0.0,0.0]
[1776913800849,89.69,77848.11,0.0,1.0,0.0,0.0]
[1776913802070,89.69,77848.11,0.0,1.0,0.0,0.0]
[1776913802210,89.69,77848.11,0.0,1.0,0.0,0.0]
[1776913802278,89.69,77853.75,0.0,1.0,0.0,0.0]
[1776913803742,89.69,77855.1,0.0,1.0,0.0,0.0]
[1776913806764,89.69,77861.71,0.0,1.0,0.0,0.0]
[1776913808434,89.69,77862.1,0.0,1.0,0.0,0.0]
[1776913808688,89.69,77862.1,0.0,1.0,0.0,0.0]
[1776913813535,89.69,77862.02,0.0,1.0,0.0,0.0]
[1776913813698,89.69,77862.02,0.0,1.0,0.0,0.0]
[1776913813813,89.69,77862.49,0.0,1.0,0.0,0.0]
[1776913816834,89.69,77863.48,0.0,1.0,0.0,0.0]
[1776913819855,89.69,77861.46,0.0,1.0,0.0,0.0]
[1776913820862,89.69,77859.92,0.0,1.0,0.0,0.0]
[1776913823883,89.69,77862.23,0.0,1.0,0.0,0.0]
[1776913824890,89.69,77861.1,0.0,1.0,0.0,0.0]
[1776913825897,89.69,77862.09,0.0,1.0,0.0,0.0]
[1776913827912,89.69,77862.93,0.0,1.0,0.0,0.0]
[1776913831940,89.69,77862.9,0.0,1.0,0.0,0.0]
[1776913832947,89.69,77865.34,0.0,1.0,0.0,0.0]
[1776913833959,89.69,77863.59,0.0,1.0,0.0,0.0]
[1776913834962,89.69,77860.75,0.0,1.0,0.0,0.0]
[1776913835969,89.69,77858.81,0.0,1.0,0.0,0.0]
[1776913838992,89.69,77862.31,0.0,1.0,0.0,0.0]
[1776913839998,89.69,77861.23,0.0,1.0,0.0,0.0]
[1776913845034,89.69,77861.37,0.0,1.0,0.0,0.0]
[1776913850069,89.69,77862.45,0.0,1.0,0.0,0.0]
[1776913852083,89.69,77867.24,0.0,1.0,0.0,0.0]
[1776913853089,89.69,77871.29,0.0,1.0,0.0,0.0]
[1776913857118,89.69,77873.72,0.0,1.0,0.0,0.0]
[1776913858125,89.69,77877.73,0.0,1.0,0.0,0.0]
[1776913859132,89.69,77879.1,0.0,1.0,0.0,0.0]
[1776913860139,89.69,77880.61,0.0,1.0,0.0,0.0]
[1776913865174,89.69,77880.9,0.0,1.0,0.0,0.0]
[1776913868195,89.69,77877.79,0.0,1.0,0.0,0.0]
[1776913869202,89.69,77875.02,0.0,1.0,0.0,0.0]
[1776913870209,89.69,77872.69,0.0,1.0,0.0,0.0]
[1776913871216,89.69,77869.57,0.0,1.0,0.0,0.0]
[1776913873230,89.69,77868.71,0.0,1.0,0.0,0.0]
[1776913878265,89.69,77869.49,0.0,1.0,0.0,0.0]
[1776913879272,89.69,77872.19,0.0,1.0,0.0,0.0]
[1776913880281,89.69,77873.95,0.0,1.0,0.0,0.0]
[1776913883302,89.69,77875.66,0.0,1.0,0.0,0.0]
[1776913884309,89.69,77878.02,0.0,1.0,0.0,0.0]
[1776913885316,89.69,77880.54,0.0,1.0,0.0,0.0]
[1776913887330,89.69,77881.69,0.0,1.0,0.0,0.0]
[1776913891358,89.69,77876.26,0.0,1.0,0.0,0.0]
[1776913892365,89.69,77875.14,0.0,1.0,0.0,0.0]
[1776913893372,89.69,77873.94,0.0,1.0,0.0,0.0]
[1776913895386,89.69,77872.65,0.0,1.0,0.0,0.0]
[1776913896393,89.69,77870.59,0.0,1.0,0.0,0.0]
[1776913898407,89.69,77871.98,0.0,1.0,0.0,0.0]
[1776913902435,89.69,77871.09,0.0,1.0,0.0,0.0]
[1776913903442,89.69,77862.67,0.0,1.0,0.0,0.0]
[1776913904449,89.69,77859.71,0.0,1.0,0.0,0.0]
[1776913908477,89.69,77860.55,0.0,1.0,0.0,0.0]
[1776913909484,89.69,77861.56,0.0,1.0,0.0,0.0]
[1776913911498,89.69,77862.79,0.0,1.0,0.0,0.0]
[1776913912505,89.69,77865.57,0.0,1.0,0.0,0.0]
[1776913913512,89.69,77867.04,0.0,1.0,0.0,0.0]
[1776913918547,89.69,77867.18,0.0,1.0,0.0,0.0]
[1776913922575,89.69,77865.35,0.0,1.0,0.0,0.0]
[1776913927609,89.69,77862.94,0.0,1.0,0.0,0.0]
[1776913928616,89.69,77861.2,0.0,1.0,0.0,0.0]
[1776913929624,89.69,77860.29,0.0,1.0,0.0,0.0]
[1776913930631,89.69,77857.47,0.0,1.0,0.0,0.0]
[1776913934659,89.69,77859.46,0.0,1.0,0.0,0.0]
[1776913939694,89.69,77858.49,0.0,1.0,0.0,0.0]
[1776913940701,89.69,77859.64,0.0,1.0,0.0,0.0]
[1776913941708,89.69,77858.66,0.0,1.0,0.0,0.0]
[1776913942715,89.69,77857.62,0.0,1.0,0.0,0.0]
[1776913943722,89.69,77854.78,0.0,1.0,0.0,0.0]
[1776913945597,89.69,77855.59,0.0,1.0,0.0,0.0]
[1776913946743,89.69,77853.3,0.0,1.0,0.0,0.0]
[1776913948757,89.69,77850.33,0.0,1.0,0.0,0.0]
[1776913949789,89.69,77850.33,0.0,1.0,0.0,0.0]
[1776913950774,89.69,77848.52,0.0,1.0,0.0,0.0]
[1776913951781,89.69,77844.9,0.0,1.0,0.0,0.0]
[1776913954024,89.69,77845.05,0.0,1.0,0.0,0.0]
[1776913954200,89.69,77847.75,0.0,1.0,0.0,0.0]
[1776913955466,89.69,77847.75,0.0,1.0,0.0,0.0]
[1776913955529,89.69,77853.48,0.0,1.0,0.0,0.0]
[1776913955809,89.69,77858.06,0.0,1.0,0.0,0.0]
[1776913957475,89.69,77858.06,0.0,1.0,0.0,0.0]
[1776913957525,89.69,77856.91,0.0,1.0,0.0,0.0]
[1776913957698,89.69,77856.91,0.0,1.0,0.0,0.0]
[1776913958714,89.69,77856.81,0.0,1.0,0.0,0.0]
[1776913959837,89.69,77858.22,0.0,1.0,0.0,0.0]
[1776913960844,89.69,77859.29,0.0,1.0,0.0,0.0]
[1776913962701,89.69,77859.55,0.0,1.0,0.0,0.0]
[1776913962941,89.69,77859.55,0.0,1.0,0.0,0.0]
[1776913963448,89.69,77859.55,0.0,1.0,0.0,0.0]
[1776913963691,89.69,77859.59,0.0,1.0,0.0,0.0]
[1776913963865,89.69,77859.06,0.0,1.0,0.0,0.0]
[1776913965879,89.69,77853.54,0.0,1.0,0.0,0.0]
[1776913966886,89.69,77851.13,0.0,1.0,0.0,0.0]
[1776913968641,89.69,77851.59,0.0,1.0,0.0,0.0]
[1776913969264,89.69,77850.41,0.0,1.0,0.0,0.0]
[1776913969911,89.69,77850.41,0.0,1.0,0.0,0.0]
[1776913974500,89.69,77849.54,0.0,1.0,0.0,0.0]
[1776913974535,89.69,77846.83,0.0,1.0,0.0,0.0]
[1776913974697,89.69,77846.83,0.0,1.0,0.0,0.0]
[1776913975949,89.69,77845.03,0.0,1.0,0.0,0.0]
[1776913977273,89.69,77845.03,0.0,1.0,0.0,0.0]
[1776913977440,89.69,77845.03,0.0,1.0,0.0,0.0]
[1776913977536,89.69,77844.18,0.0,1.0,0.0,0.0]
[1776913978970,89.69,77845.37,0.0,1.0,0.0,0.0]
[1776913979977,89.69,77846.44,0.0,1.0,0.0,0.0]
[1776913980722,89.69,77846.44,0.0,1.0,0.0,0.0]
[1776913980984,89.69,77845.24,0.0,1.0,0.0,0.0]
[1776913981991,89.69,77844.27,0.0,1.0,0.0,0.0]
[1776913984007,89.69,77840.37,0.0,1.0,0.0,0.0]
[1776913984637,89.69,77840.37,0.0,1.0,0.0,0.0]
[1776913987027,89.69,77841.85,0.0,1.0,0.0,0.0]
[1776913988514,89.69,77841.85,0.0,1.0,0.0,0.0]
[1776913988034,89.69,77844.49,0.0,1.0,0.0,0.0]
[1776913990048,89.69,77845.38,0.0,1.0,0.0,0.0]
[1776913991055,89.69,77843.67,0.0,1.0,0.0,0.0]
[1776913992369,89.69,77843.67,0.0,1.0,0.0,0.0]
[1776913997097,89.69,77842.39,0.0,1.0,0.0,0.0]
[1776913998104,89.69,77840.29,0.0,1.0,0.0,0.0]
[1776913998992,89.69,77840.29,0.0,1.0,0.0,0.0]
[1776913999204,89.69,77840.29,0.0,1.0,0.0,0.0]
[1776913999288,89.69,77839.47,0.0,1.0,0.0,0.0]
[1776914000015,89.69,77839.47,0.0,1.0,0.0,0.0]
[1776914000197,89.69,77839.47,0.0,1.0,0.0,0.0]
[1776914000295,89.69,77840.91,0.0,1.0,0.0,0.0]
[1776914003139,89.69,77843.01,0.0,1.0,0.0,0.0]
[1776914004146,89.69,77844.2,0.0,1.0,0.0,0.0]
[1776914005067,89.69,77844.2,0.0,1.0,0.0,0.0]
[1776914005197,89.69,77844.2,0.0,1.0,0.0,0.0]
[1776914009181,89.69,77846.62,0.0,1.0,0.0,0.0]
[1776914010188,89.69,77850.49,0.0,1.0,0.0,0.0]
[1776914011001,89.69,77850.49,0.0,1.0,0.0,0.0]
[1776914011194,89.69,77850.49,0.0,1.0,0.0,0.0]
[1776914011205,89.69,77849.09,0.0,1.0,0.0,0.0]
[1776914011704,89.69,77849.09,0.0,1.0,0.0,0.0]
[1776914011943,89.69,77849.09,0.0,1.0,0.0,0.0]
[1776914013209,89.69,77851.21,0.0,1.0,0.0,0.0]
[1776914014216,89.69,77856.25,0.0,1.0,0.0,0.0]
[1776914015223,89.69,77858.62,0.0,1.0,0.0,0.0]
[1776914016229,89.69,77860.29,0.0,1.0,0.0,0.0]
[1776914016684,89.69,77860.29,0.0,1.0,0.0,0.0]
[1776914016940,89.69,77860.29,0.0,1.0,0.0,0.0]
[1776914017237,89.69,77861.91,0.0,1.0,0.0,0.0]
[1776914018270,89.69,77861.91,0.0,1.0,0.0,0.0]
[1776914018398,89.69,77858.6,0.0,1.0,0.0,0.0]
[1776914019255,89.69,77847.67,0.0,1.0,0.0,0.0]
[1776914020262,89.69,77845.59,0.0,1.0,0.0,0.0]
[1776914021269,89.69,77843.92,0.0,1.0,0.0,0.0]
[1776914022084,89.69,77843.92,0.0,1.0,0.0,0.0]
[1776914022276,89.69,77841.49,0.0,1.0,0.0,0.0]
[1776914023283,89.69,77839.93,0.0,1.0,0.0,0.0]
[1776914025297,89.69,77841.27,0.0,1.0,0.0,0.0]
[1776914026304,89.69,77852.15,0.0,1.0,0.0,0.0]
[1776914027312,89.69,77861.69,0.0,1.0,0.0,0.0]
[1776914028317,89.69,77860.72,0.0,1.0,0.0,0.0]
[1776914028630,89.69,77860.72,0.0,1.0,0.0,0.0]
[1776914028700,89.69,77860.72,0.0,1.0,0.0,0.0]
[1776914029604,89.69,77860.72,0.0,1.0,0.0,0.0]
[1776914029325,89.69,77857.43,0.0,1.0,0.0,0.0]
[1776914029696,89.69,77857.43,0.0,1.0,0.0,0.0]
[1776914030332,89.69,77856.24,0.0,1.0,0.0,0.0]
[1776914032345,89.69,77846.73,0.0,1.0,0.0,0.0]
[1776914032935,89.69,77846.73,0.0,1.0,0.0,0.0]
[1776914033194,89.69,77846.73,0.0,1.0,0.0,0.0]
[1776914033353,89.69,77843.75,0.0,1.0,0.0,0.0]
[1776914034359,89.69,77842.07,0.0,1.0,0.0,0.0]
[1776914035189,89.69,77842.07,0.0,1.0,0.0,0.0]
[1776914035367,89.69,77839.38,0.0,1.0,0.0,0.0]
[1776914036374,89.69,77838.19,0.0,1.0,0.0,0.0]
[1776914038848,89.69,77837.88,0.0,1.0,0.0,0.0]
[1776914039395,89.69,77838.66,0.0,1.0,0.0,0.0]
[1776914040402,89.69,77837.28,0.0,1.0,0.0,0.0]
[1776914041409,89.69,77836.31,0.0,1.0,0.0,0.0]
[1776914042416,89.69,77838.1,0.0,1.0,0.0,0.0]
[1776914043423,89.69,77840.17,0.0,1.0,0.0,0.0]
[1776914044559,89.69,77840.17,0.0,1.0,0.0,0.0]
[1776914044700,89.69,77840.89,0.0,1.0,0.0,0.0]
[1776914045437,89.69,77845.14,0.0,1.0,0.0,0.0]
[1776914046409,89.69,77845.14,0.0,1.0,0.0,0.0]
[1776914046438,89.69,77845.14,0.0,1.0,0.0,0.0]
[1776914046444,89.69,77845.07,0.0,1.0,0.0,0.0]
[1776914047451,89.69,77842.31,0.0,1.0,0.0,0.0]
[1776914048708,89.69,77842.39,0.0,1.0,0.0,0.0]
[1776914048944,89.69,77842.39,0.0,1.0,0.0,0.0]
[1776914049465,89.69,77844.06,0.0,1.0,0.0,0.0]
[1776914051479,89.69,77845.38,0.0,1.0,0.0,0.0]
[1776914053493,89.69,77834.86,0.0,1.0,0.0,0.0]
[1776914054499,89.69,77830.84,0.0,1.0,0.0,0.0]
[1776914055317,89.69,77830.84,0.0,1.0,0.0,0.0]
[1776914055508,89.69,77815.06,0.0,1.0,0.0,0.0]
[1776914056515,89.69,77803.74,0.0,1.0,0.0,0.0]
[1776914057522,89.69,77798.12,0.0,1.0,0.0,0.0]
[1776914059398,89.69,77797.65,0.0,1.0,0.0,0.0]
[1776914059536,89.69,77798.06,0.0,1.0,0.0,0.0]
[1776914061550,89.69,77799.02,0.0,1.0,0.0,0.0]
[1776914063573,89.69,77794.07,0.0,1.0,0.0,0.0]
[1776914064577,89.69,77785.55,0.0,1.0,0.0,0.0]
[1776914065584,89.69,77782.42,0.0,1.0,0.0,0.0]
[1776914068605,89.69,77781.24,0.0,1.0,0.0,0.0]
[1776914071627,89.69,77781.07,0.0,1.0,0.0,0.0]
[1776914072633,89.69,77773.2,0.0,1.0,0.0,0.0]
[1776914076157,89.69,77773.97,0.0,1.0,0.0,0.0]
[1776914076661,89.69,77774.81,0.0,1.0,0.0,0.0]
[1776914078372,89.69,77774.81,0.0,1.0,0.0,0.0]
[1776914078444,89.69,77774.81,0.0,1.0,0.0,0.0]
[1776914078468,89.69,77774.56,0.0,1.0,0.0,0.0]
[1776914079344,89.69,77774.56,0.0,1.0,0.0,0.0]
[1776914079449,89.69,77774.56,0.0,1.0,0.0,0.0]
[1776914082703,89.69,77775.68,0.0,1.0,0.0,0.0]
[1776914083710,89.69,77774.55,0.0,1.0,0.0,0.0]
[1776914084717,89.69,77773.22,0.0,1.0,0.0,0.0]
[1776914085724,89.69,77770.74,0.0,1.0,0.0,0.0]
[1776914087385,89.69,77770.74,0.0,1.0,0.0,0.0]
[1776914087451,89.69,77770.74,0.0,1.0,0.0,0.0]
[1776914087477,89.69,77768.16,0.0,1.0,0.0,0.0]
[1776914088745,89.69,77759.17,0.0,1.0,0.0,0.0]
[1776914089753,89.69,77755.99,0.0,1.0,0.0,0.0]
[1776914091334,89.69,77759.96,0.0,1.0,0.0,0.0]
[1776914091766,89.69,77764.16,0.0,1.0,0.0,0.0]
[1776914092773,89.69,77766.97,0.0,1.0,0.0,0.0]
[1776914094671,89.69,77766.97,0.0,1.0,0.0,0.0]
[1776914094690,89.69,77766.67,0.0,1.0,0.0,0.0]
[1776914095796,89.69,77762.49,0.0,1.0,0.0,0.0]
[1776914099667,89.69,77762.69,0.0,1.0,0.0,0.0]
[1776914099695,89.69,77762.19,0.0,1.0,0.0,0.0]
[1776914099827,89.69,77758.45,0.0,1.0,0.0,0.0]
[1776914100832,89.69,77754.98,0.0,1.0,0.0,0.0]
[1776914101859,89.69,77747.19,0.0,1.0,0.0,0.0]
[1776914102857,89.69,77738.56,0.0,1.0,0.0,0.0]
[1776914103864,89.69,77736.8,0.0,1.0,0.0,0.0]
[1776914105063,89.69,77738.8,0.0,1.0,0.0,0.0]
[1776914105878,89.69,77740.22,0.0,1.0,0.0,0.0]
[1776914107630,89.69,77740.22,0.0,1.0,0.0,0.0]
[1776914107697,89.69,77739.8,0.0,1.0,0.0,0.0]
[1776914108644,89.69,77739.8,0.0,1.0,0.0,0.0]
[1776914108690,89.69,77739.8,0.0,1.0,0.0,0.0]
[1776914108682,89.69,77739.42,0.0,1.0,0.0,0.0]
[1776914110915,89.69,77749.19,0.0,1.0,0.0,0.0]
[1776914111921,89.69,77756.82,0.0,1.0,0.0,0.0]
[1776914112929,89.69,77757.6,0.0,1.0,0.0,0.0]
[1776914114670,89.69,77758.36,0.0,1.0,0.0,0.0]
[1776914115349,89.69,77758.36,0.0,1.0,0.0,0.0]
[1776914115408,89.69,77761.95,0.0,1.0,0.0,0.0]
[1776914115951,89.69,77763.33,0.0,1.0,0.0,0.0]
[1776914117230,89.69,77763.33,0.0,1.0,0.0,0.0]
[1776914118702,89.69,77763.59,0.0,1.0,0.0,0.0]
[1776914117965,89.69,77766.75,0.0,1.0,0.0,0.0]
[1776914118937,89.69,77766.75,0.0,1.0,0.0,0.0]
[1776914118972,89.69,77768.73,0.0,1.0,0.0,0.0]
[1776914120153,89.69,77768.73,0.0,1.0,0.0,0.0]
[1776914120193,89.69,77768.73,0.0,1.0,0.0,0.0]
[1776914120290,89.69,77771.21,0.0,1.0,0.0,0.0]
[1776914122608,89.69,77771.35,0.0,1.0,0.0,0.0]
[1776914122692,89.69,77771.35,0.0,1.0,0.0,0.0]
[1776914122709,89.69,77771.65,0.0,1.0,0.0,0.0]
[1776914123000,89.69,77772.47,0.0,1.0,0.0,0.0]
[1776914124012,89.69,77771.17,0.0,1.0,0.0,0.0]
[1776914125015,89.69,77745.57,0.0,1.0,0.0,0.0]
[1776914126022,89.69,77742.47,0.0,1.0,0.0,0.0]
[1776914127028,89.69,77739.65,0.0,1.0,0.0,0.0]
[1776914130050,89.69,77734.22,0.0,1.0,0.0,0.0]
[1776914131057,89.69,77731.62,0.0,1.0,0.0,0.0]
[1776914132438,89.69,77731.62,0.0,1.0,0.0,0.0]
[1776914132705,89.69,77731.62,0.0,1.0,0.0,0.0]
[1776914132539,89.69,77732.57,0.0,1.0,0.0,0.0]
[1776914133338,89.69,77732.57,0.0,1.0,0.0,0.0]
[1776914133440,89.69,77732.57,0.0,1.0,0.0,0.0]
[1776914133541,89.69,77731.53,0.0,1.0,0.0,0.0]
[1776914135085,89.69,77723.41,0.0,1.0,0.0,0.0]
[1776914137878,89.69,77723.23,0.0,1.0,0.0,0.0]
[1776914137944,89.69,77723.23,0.0,1.0,0.0,0.0]
[1776914138609,89.69,77723.23,0.0,1.0,0.0,0.0]
[1776914138711,89.69,77723.23,0.0,1.0,0.0,0.0]
[1776914138711,89.69,77723.02,0.0,1.0,0.0,0.0]
[1776914140120,89.69,77720.4,0.0,1.0,0.0,0.0]
[1776914141128,89.69,77718.95,0.0,1.0,0.0,0.0]
[1776914142635,89.69,77718.95,0.0,1.0,0.0,0.0]
[1776914142700,89.69,77718.95,0.0,1.0,0.0,0.0]
[1776914143141,89.69,77720.03,0.0,1.0,0.0,0.0]
[1776914144148,89.69,77721.56,0.0,1.0,0.0,0.0]
[1776914144857,89.69,77721.56,0.0,1.0,0.0,0.0]
[1776914144939,89.69,77721.56,0.0,1.0,0.0,0.0]
[1776914145155,89.69,77728.33,0.0,1.0,0.0,0.0]
[1776914146162,89.69,77732.01,0.0,1.0,0.0,0.0]
[1776914147426,89.69,77732.01,0.0,1.0,0.0,0.0]
[1776914147441,89.69,77732.01,0.0,1.0,0.0,0.0]
[1776914147480,89.69,77730.93,0.0,1.0,0.0,0.0]
[1776914148176,89.69,77731.68,0.0,1.0,0.0,0.0]
[1776914149183,89.69,77730.95,0.0,1.0,0.0,0.0]
[1776914150190,89.69,77732.47,0.0,1.0,0.0,0.0]
[1776914150977,89.69,77732.47,0.0,1.0,0.0,0.0]
[1776914151190,89.69,77732.47,0.0,1.0,0.0,0.0]
[1776914151196,89.69,77736.67,0.0,1.0,0.0,0.0]
[1776914152428,89.69,77736.67,0.0,1.0,0.0,0.0]
[1776914152439,89.69,77736.67,0.0,1.0,0.0,0.0]
[1776914152529,89.69,77737.27,0.0,1.0,0.0,0.0]
[1776914153211,89.69,77742.25,0.0,1.0,0.0,0.0]
[1776914154218,89.69,77746.63,0.0,1.0,0.0,0.0]
[1776914155026,89.69,77746.63,0.0,1.0,0.0,0.0]
[1776914155231,89.69,77746.63,0.0,1.0,0.0,0.0]
[1776914156232,89.69,77747.54,0.0,1.0,0.0,0.0]
[1776914157034,89.69,77747.54,0.0,1.0,0.0,0.0]
[1776914157190,89.69,77747.54,0.0,1.0,0.0,0.0]
[1776914157239,89.69,77744.98,0.0,1.0,0.0,0.0]
[1776914158621,89.69,77744.98,0.0,1.0,0.0,0.0]
[1776914158700,89.69,77744.98,0.0,1.0,0.0,0.0]
[1776914158722,89.69,77743.54,0.0,1.0,0.0,0.0]
[1776914159252,89.69,77745.24,0.0,1.0,0.0,0.0]
[1776914160260,89.69,77746.44,0.0,1.0,0.0,0.0]
[1776914161266,89.69,77745.28,0.0,1.0,0.0,0.0]
[1776914162493,89.69,77745.28,0.0,1.0,0.0,0.0]
[1776914162695,89.69,77745.28,0.0,1.0,0.0,0.0]
[1776914162532,89.69,77747.95,0.0,1.0,0.0,0.0]
[1776914163581,89.69,77747.95,0.0,1.0,0.0,0.0]
[1776914163701,89.69,77747.95,0.0,1.0,0.0,0.0]
[1776914163591,89.69,77750.52,0.0,1.0,0.0,0.0]
[1776914164289,89.69,77754.0,0.0,1.0,0.0,0.0]
[1776914166303,89.69,77758.48,0.0,1.0,0.0,0.0]
[1776914167118,89.69,77758.48,0.0,1.0,0.0,0.0]
[1776914167194,89.69,77758.48,0.0,1.0,0.0,0.0]
[1776914167310,89.69,77760.53,0.0,1.0,0.0,0.0]
[1776914168109,89.69,77760.53,0.0,1.0,0.0,0.0]
[1776914168202,89.69,77760.53,0.0,1.0,0.0,0.0]
[1776914168317,89.69,77761.23,0.0,1.0,0.0,0.0]
[1776914169323,89.69,77760.53,0.0,1.0,0.0,0.0]
[1776914171633,89.69,77761.06,0.0,1.0,0.0,0.0]
[1776914171689,89.69,77761.06,0.0,1.0,0.0,0.0]
[1776914171735,89.69,77764.84,0.0,1.0,0.0,0.0]
[1776914172607,89.69,77764.84,0.0,1.0,0.0,0.0]
[1776914172698,89.69,77764.84,0.0,1.0,0.0,0.0]
[1776914172709,89.69,77768.14,0.0,1.0,0.0,0.0]
[1776914175366,89.69,77767.23,0.0,1.0,0.0,0.0]
[1776914176340,89.69,77767.23,0.0,1.0,0.0,0.0]
[1776914176397,89.69,77760.12,0.0,1.0,0.0,0.0]
[1776914177389,89.69,77737.65,0.0,1.0,0.0,0.0]
[1776914178395,89.69,77738.02,0.0,1.0,0.0,0.0]
[1776914179402,89.69,77735.55,0.0,1.0,0.0,0.0]
[1776914179992,89.69,77735.55,0.0,1.0,0.0,0.0]
[1776914180409,89.69,77736.49,0.0,1.0,0.0,0.0]
[1776914184437,89.69,77737.25,0.0,1.0,0.0,0.0]
[1776914189472,89.69,77737.3,0.0,1.0,0.0,0.0]
[1776914190479,89.69,77736.73,0.0,1.0,0.0,0.0]
[1776914191192,89.69,77736.73,0.0,1.0,0.0,0.0]
[1776914191442,89.69,77736.73,0.0,1.0,0.0,0.0]
[1776914191486,89.69,77735.95,0.0,1.0,0.0,0.0]
[1776914193376,89.69,77735.44,0.0,1.0,0.0,0.0]
[1776914193437,89.69,77735.44,0.0,1.0,0.0,0.0]
[1776914193500,89.69,77734.0,0.0,1.0,0.0,0.0]
[1776914194507,89.69,77735.37,0.0,1.0,0.0,0.0]
[1776914195533,89.69,77735.37,0.0,1.0,0.0,0.0]
[1776914195691,89.69,77735.37,0.0,1.0,0.0,0.0]
[1776914196521,89.69,77734.85,0.0,1.0,0.0,0.0]
[1776914199717,89.69,77735.0,0.0,1.0,0.0,0.0]
[1776914199941,89.69,77735.1,0.0,1.0,0.0,0.0]
[1776914200230,89.69,77735.1,0.0,1.0,0.0,0.0]
[1776914200442,89.69,77735.1,0.0,1.0,0.0,0.0]
[1776914200553,89.69,77729.9,0.0,1.0,0.0,0.0]
[1776914201560,89.69,77729.17,0.0,1.0,0.0,0.0]
[1776914202569,89.69,77728.18,0.0,1.0,0.0,0.0]
[1776914203246,89.69,77728.18,0.0,1.0,0.0,0.0]
[1776914203448,89.69,77728.18,0.0,1.0,0.0,0.0]
[1776914204582,89.69,77727.33,0.0,1.0,0.0,0.0]
[1776914206596,89.69,77727.96,0.0,1.0,0.0,0.0]
[1776914208612,89.69,77725.87,0.0,1.0,0.0,0.0]
[1776914209066,89.69,77725.87,0.0,1.0,0.0,0.0]
[1776914209561,89.69,77725.87,0.0,1.0,0.0,0.0]
[1776914209663,89.69,77725.87,0.0,1.0,0.0,0.0]
[1776914209764,89.69,77718.76,0.0,1.0,0.0,0.0]
[1776914209940,89.69,77718.76,0.0,1.0,0.0,0.0]
[1776914210007,89.69,77718.76,0.0,1.0,0.0,0.0]
[1776914210626,89.69,77716.94,0.0,1.0,0.0,0.0]
[1776914212712,89.69,77717.05,0.0,1.0,0.0,0.0]
[1776914216668,89.69,77728.41,0.0,1.0,0.0,0.0]
[1776914218506,89.69,77728.82,0.0,1.0,0.0,0.0]
[1776914218695,89.69,77728.82,0.0,1.0,0.0,0.0]
[1776914223709,89.69,77724.21,0.0,1.0,0.0,0.0]
[1776914223942,89.69,77722.03,0.0,1.0,0.0,0.0]
[1776914227209,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914227443,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914227462,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914227691,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914232625,89.69,77723.75,0.0,1.0,0.0,0.0]
[1776914232694,89.69,77723.75,0.0,1.0,0.0,0.0]
[1776914237816,89.69,77720.9,0.0,1.0,0.0,0.0]
[1776914238118,89.69,77720.9,0.0,1.0,0.0,0.0]
[1776914238199,89.69,77720.9,0.0,1.0,0.0,0.0]
[1776914244139,89.69,77723.95,0.0,1.0,0.0,0.0]
[1776914244194,89.69,77723.95,0.0,1.0,0.0,0.0]
[1776914249551,89.69,77725.22,0.0,1.0,0.0,0.0]
[1776914249691,89.69,77725.22,0.0,1.0,0.0,0.0]
[1776914250682,89.69,77726.21,0.0,1.0,0.0,0.0]
[1776914250942,89.69,77726.49,0.0,1.0,0.0,0.0]
[1776914253931,89.69,77736.79,0.0,1.0,0.0,0.0]
[1776914256416,89.69,77737.09,0.0,1.0,0.0,0.0]
[1776914256439,89.69,77737.09,0.0,1.0,0.0,0.0]
[1776914256501,89.69,77736.96,0.0,1.0,0.0,0.0]
[1776914257960,89.69,77743.22,0.0,1.0,0.0,0.0]
[1776914259273,89.69,77743.22,0.0,1.0,0.0,0.0]
[1776914259439,89.69,77743.22,0.0,1.0,0.0,0.0]
[1776914259541,89.69,77745.26,0.0,1.0,0.0,0.0]
[1776914259974,89.69,77742.26,0.0,1.0,0.0,0.0]
[1776914260981,89.69,77735.87,0.0,1.0,0.0,0.0]
[1776914261988,89.69,77733.41,0.0,1.0,0.0,0.0]
[1776914262942,89.69,77733.41,0.0,1.0,0.0,0.0]
[1776914263207,89.69,77733.41,0.0,1.0,0.0,0.0]
[1776914263858,89.69,77733.41,0.0,1.0,0.0,0.0]
[1776914263940,89.69,77733.72,0.0,1.0,0.0,0.0]
[1776914264012,89.69,77734.05,0.0,1.0,0.0,0.0]
[1776914265009,89.69,77739.41,0.0,1.0,0.0,0.0]
[1776914266016,89.69,77741.32,0.0,1.0,0.0,0.0]
[1776914270872,89.69,77740.64,0.0,1.0,0.0,0.0]
[1776914270044,89.69,77739.72,0.0,1.0,0.0,0.0]
[1776914270937,89.69,77739.72,0.0,1.0,0.0,0.0]
[1776914271050,89.69,77740.55,0.0,1.0,0.0,0.0]
[1776914272058,89.69,77741.65,0.0,1.0,0.0,0.0]
[1776914276185,89.69,77742.23,0.0,1.0,0.0,0.0]
[1776914276440,89.69,77742.23,0.0,1.0,0.0,0.0]
[1776914276537,89.69,77742.39,0.0,1.0,0.0,0.0]
[1776914277095,89.69,77742.39,0.0,1.0,0.0,0.0]
[1776914277194,89.69,77742.39,0.0,1.0,0.0,0.0]
[1776914277196,89.69,77741.53,0.0,1.0,0.0,0.0]
[1776914279107,89.69,77730.05,0.0,1.0,0.0,0.0]
[1776914280020,89.69,77730.05,0.0,1.0,0.0,0.0]
[1776914280205,89.69,77730.05,0.0,1.0,0.0,0.0]
[1776914280285,89.69,77728.29,0.0,1.0,0.0,0.0]
[1776914281121,89.69,77726.02,0.0,1.0,0.0,0.0]
[1776914281972,89.69,77726.02,0.0,1.0,0.0,0.0]
[1776914282207,89.69,77726.02,0.0,1.0,0.0,0.0]
[1776914282257,89.69,77726.52,0.0,1.0,0.0,0.0]
[1776914283135,89.69,77725.43,0.0,1.0,0.0,0.0]
[1776914284142,89.69,77726.57,0.0,1.0,0.0,0.0]
[1776914285098,89.69,77726.57,0.0,1.0,0.0,0.0]
[1776914285199,89.69,77726.57,0.0,1.0,0.0,0.0]
[1776914285200,89.69,77729.36,0.0,1.0,0.0,0.0]
[1776914286156,89.69,77735.27,0.0,1.0,0.0,0.0]
[1776914287704,89.69,77735.27,0.0,1.0,0.0,0.0]
[1776914287770,89.69,77737.99,0.0,1.0,0.0,0.0]
[1776914287936,89.69,77737.99,0.0,1.0,0.0,0.0]
[1776914288170,89.69,77750.4,0.0,1.0,0.0,0.0]
[1776914289177,89.69,77750.66,0.0,1.0,0.0,0.0]
[1776914290323,89.69,77750.66,0.0,1.0,0.0,0.0]
[1776914290442,89.69,77750.66,0.0,1.0,0.0,0.0]
[1776914290540,89.69,77747.08,0.0,1.0,0.0,0.0]
[1776914295219,89.69,77748.06,0.0,1.0,0.0,0.0]
[1776914296226,89.69,77750.89,0.0,1.0,0.0,0.0]
[1776914297233,89.69,77751.96,0.0,1.0,0.0,0.0]
[1776914298240,89.69,77749.86,0.0,1.0,0.0,0.0]
[1776914300255,89.69,77739.14,0.0,1.0,0.0,0.0]
[1776914301261,89.69,77727.59,0.0,1.0,0.0,0.0]
[1776914302268,89.69,77725.68,0.0,1.0,0.0,0.0]
[1776914303276,89.69,77724.66,0.0,1.0,0.0,0.0]
[1776914305290,89.69,77726.07,0.0,1.0,0.0,0.0]
[1776914306297,89.69,77724.68,0.0,1.0,0.0,0.0]
[1776914307304,89.69,77725.56,0.0,1.0,0.0,0.0]
[1776914308311,89.69,77723.82,0.0,1.0,0.0,0.0]
[1776914310325,89.69,77723.0,0.0,1.0,0.0,0.0]
[1776914311332,89.69,77722.58,0.0,1.0,0.0,0.0]
[1776914313346,89.69,77725.67,0.0,1.0,0.0,0.0]
[1776914315360,89.69,77724.65,0.0,1.0,0.0,0.0]
[1776914316367,89.69,77722.98,0.0,1.0,0.0,0.0]
[1776914317374,89.69,77725.05,0.0,1.0,0.0,0.0]
[1776914318381,89.69,77725.95,0.0,1.0,0.0,0.0]
[1776914320395,89.69,77724.15,0.0,1.0,0.0,0.0]
[1776914322409,89.69,77725.09,0.0,1.0,0.0,0.0]
[1776914323415,89.69,77723.19,0.0,1.0,0.0,0.0]
[1776914324423,89.69,77722.04,0.0,1.0,0.0,0.0]
[1776914326437,89.69,77717.1,0.0,1.0,0.0,0.0]
[1776914328456,89.69,77718.29,0.0,1.0,0.0,0.0]
[1776914329700,89.69,77720.02,0.0,1.0,0.0,0.0]
[1776914330471,89.69,77727.54,0.0,1.0,0.0,0.0]
[1776914331478,89.69,77726.0,0.0,1.0,0.0,0.0]
[1776914332467,89.69,77726.0,0.0,1.0,0.0,0.0]
[1776914332692,89.69,77726.0,0.0,1.0,0.0,0.0]
[1776914332790,89.69,77723.65,0.0,1.0,0.0,0.0]
[1776914334499,89.69,77722.56,0.0,1.0,0.0,0.0]
[1776914339534,89.69,77721.42,0.0,1.0,0.0,0.0]
[1776914341547,89.69,77719.51,0.0,1.0,0.0,0.0]
[1776914342555,89.69,77718.25,0.0,1.0,0.0,0.0]
[1776914343562,89.69,77717.39,0.0,1.0,0.0,0.0]
[1776914345940,89.69,77716.86,0.0,1.0,0.0,0.0]
[1776914345960,89.69,77715.8,0.0,1.0,0.0,0.0]
[1776914346193,89.69,77715.8,0.0,1.0,0.0,0.0]
[1776914350828,89.69,77716.36,0.0,1.0,0.0,0.0]
[1776914350921,89.69,77715.19,0.0,1.0,0.0,0.0]
[1776914352693,89.69,77715.26,0.0,1.0,0.0,0.0]
[1776914354639,89.69,77710.13,0.0,1.0,0.0,0.0]
[1776914355646,89.69,77705.66,0.0,1.0,0.0,0.0]
[1776914356653,89.69,77703.74,0.0,1.0,0.0,0.0]
[1776914358903,89.69,77703.09,0.0,1.0,0.0,0.0]
[1776914358940,89.69,77703.09,0.0,1.0,0.0,0.0]
[1776914358932,89.69,77706.12,0.0,1.0,0.0,0.0]
[1776914359674,89.69,77704.35,0.0,1.0,0.0,0.0]
[1776914361885,89.69,77704.44,0.0,1.0,0.0,0.0]
[1776914362028,89.69,77703.75,0.0,1.0,0.0,0.0]
[1776914364709,89.69,77698.91,0.0,1.0,0.0,0.0]
[1776914365716,89.69,77697.64,0.0,1.0,0.0,0.0]
[1776914366723,89.69,77693.09,0.0,1.0,0.0,0.0]
[1776914368736,89.69,77691.13,0.0,1.0,0.0,0.0]
[1776914369739,89.69,77691.13,0.0,1.0,0.0,0.0]
[1776914369755,89.69,77687.2,0.0,1.0,0.0,0.0]
[1776914370759,89.69,77681.3,0.0,1.0,0.0,0.0]
[1776914371768,89.69,77678.9,0.0,1.0,0.0,0.0]
[1776914372775,89.69,77677.37,0.0,1.0,0.0,0.0]
[1776914373812,89.69,77677.37,0.0,1.0,0.0,0.0]
[1776914374788,89.69,77680.77,0.0,1.0,0.0,0.0]
[1776914376802,89.69,77679.75,0.0,1.0,0.0,0.0]
[1776914378905,89.69,77679.78,0.0,1.0,0.0,0.0]
[1776914378938,89.69,77679.78,0.0,1.0,0.0,0.0]
[1776914380831,89.69,77681.6,0.0,1.0,0.0,0.0]
[1776914383852,89.69,77682.87,0.0,1.0,0.0,0.0]
[1776914385866,89.69,77685.86,0.0,1.0,0.0,0.0]
[1776914386873,89.69,77692.82,0.0,1.0,0.0,0.0]
[1776914387880,89.69,77694.57,0.0,1.0,0.0,0.0]
[1776914388770,89.69,77694.57,0.0,1.0,0.0,0.0]
[1776914388938,89.69,77694.57,0.0,1.0,0.0,0.0]
[1776914388887,89.69,77693.5,0.0,1.0,0.0,0.0]
[1776914390037,89.69,77693.77,0.0,1.0,0.0,0.0]
[1776914390204,89.69,77693.77,0.0,1.0,0.0,0.0]
[1776914394929,89.69,77692.26,0.0,1.0,0.0,0.0]
[1776914395936,89.69,77693.7,0.0,1.0,0.0,0.0]
[1776914396943,89.69,77697.42,0.0,1.0,0.0,0.0]
[1776914397114,89.69,77697.42,0.0,1.0,0.0,0.0]
[1776914397190,89.69,77697.42,0.0,1.0,0.0,0.0]
[1776914397950,89.69,77698.78,0.0,1.0,0.0,0.0]
[1776914398465,89.69,77698.78,0.0,1.0,0.0,0.0]
[1776914398693,89.69,77698.78,0.0,1.0,0.0,0.0]
[1776914403778,89.69,77698.66,0.0,1.0,0.0,0.0]
[1776914403939,89.69,77698.66,0.0,1.0,0.0,0.0]
[1776914403995,89.69,77693.92,0.0,1.0,0.0,0.0]
[1776914404999,89.69,77691.19,0.0,1.0,0.0,0.0]
[1776914406007,89.69,77687.2,0.0,1.0,0.0,0.0]
[1776914406379,89.69,77687.2,0.0,1.0,0.0,0.0]
[1776914406441,89.69,77687.2,0.0,1.0,0.0,0.0]
[1776914407014,89.69,77683.71,0.0,1.0,0.0,0.0]
[1776914408021,89.69,77681.17,0.0,1.0,0.0,0.0]
[1776914409028,89.69,77682.0,0.0,1.0,0.0,0.0]
[1776914410035,89.69,77680.36,0.0,1.0,0.0,0.0]
[1776914410227,89.69,77680.36,0.0,1.0,0.0,0.0]
[1776914410422,89.69,77680.36,0.0,1.0,0.0,0.0]
[1776914410440,89.69,77680.36,0.0,1.0,0.0,0.0]
[1776914411042,89.69,77678.84,0.0,1.0,0.0,0.0]
[1776914413056,89.69,77677.23,0.0,1.0,0.0,0.0]
[1776914416653,89.69,77676.63,0.0,1.0,0.0,0.0]
[1776914416689,89.69,77676.63,0.0,1.0,0.0,0.0]
[1776914416790,89.69,77677.75,0.0,1.0,0.0,0.0]
[1776914417086,89.69,77677.75,0.0,1.0,0.0,0.0]
[1776914417191,89.69,77677.75,0.0,1.0,0.0,0.0]
[1776914417291,89.69,77680.47,0.0,1.0,0.0,0.0]
[1776914421009,89.69,77680.73,0.0,1.0,0.0,0.0]
[1776914420105,89.69,77679.63,0.0,1.0,0.0,0.0]
[1776914421196,89.69,77679.63,0.0,1.0,0.0,0.0]
[1776914421240,89.69,77678.79,0.0,1.0,0.0,0.0]
[1776914422119,89.69,77671.98,0.0,1.0,0.0,0.0]
[1776914423126,89.69,77672.86,0.0,1.0,0.0,0.0]
[1776914424133,89.69,77680.23,0.0,1.0,0.0,0.0]
[1776914425373,89.69,77680.23,0.0,1.0,0.0,0.0]
[1776914425440,89.69,77680.23,0.0,1.0,0.0,0.0]
[1776914425474,89.69,77688.49,0.0,1.0,0.0,0.0]
[1776914427154,89.69,77693.34,0.0,1.0,0.0,0.0]
[1776914428582,89.69,77693.34,0.0,1.0,0.0,0.0]
[1776914428697,89.69,77693.34,0.0,1.0,0.0,0.0]
[1776914428699,89.69,77696.85,0.0,1.0,0.0,0.0]
[1776914429537,89.69,77696.85,0.0,1.0,0.0,0.0]
[1776914429713,89.69,77696.85,0.0,1.0,0.0,0.0]
[1776914431183,89.69,77687.42,0.0,1.0,0.0,0.0]
[1776914432190,89.69,77677.68,0.0,1.0,0.0,0.0]
[1776914433920,89.69,77677.68,0.0,1.0,0.0,0.0]
[1776914433944,89.69,77677.68,0.0,1.0,0.0,0.0]
[1776914434021,89.69,77674.75,0.0,1.0,0.0,0.0]
[1776914434627,89.69,77674.75,0.0,1.0,0.0,0.0]
[1776914434694,89.69,77674.75,0.0,1.0,0.0,0.0]
[1776914434796,89.69,77673.32,0.0,1.0,0.0,0.0]
[1776914435212,89.69,77674.75,0.0,1.0,0.0,0.0]
[1776914436220,89.69,77678.05,0.0,1.0,0.0,0.0]
[1776914438018,89.69,77678.05,0.0,1.0,0.0,0.0]
[1776914437226,89.69,77682.62,0.0,1.0,0.0,0.0]
[1776914438209,89.69,77682.62,0.0,1.0,0.0,0.0]
[1776914438820,89.69,77682.62,0.0,1.0,0.0,0.0]
[1776914438941,89.69,77682.62,0.0,1.0,0.0,0.0]
[1776914439038,89.69,77682.65,0.0,1.0,0.0,0.0]
[1776914440247,89.69,77686.19,0.0,1.0,0.0,0.0]
[1776914441254,89.69,77683.02,0.0,1.0,0.0,0.0]
[1776914442671,89.69,77683.02,0.0,1.0,0.0,0.0]
[1776914442697,89.69,77683.02,0.0,1.0,0.0,0.0]
[1776914442762,89.69,77680.97,0.0,1.0,0.0,0.0]
[1776914444275,89.69,77682.23,0.0,1.0,0.0,0.0]
[1776914445959,89.69,77682.23,0.0,1.0,0.0,0.0]
[1776914446012,89.69,77682.28,0.0,1.0,0.0,0.0]
[1776914446204,89.69,77682.28,0.0,1.0,0.0,0.0]
[1776914446289,89.69,77682.49,0.0,1.0,0.0,0.0]
[1776914449310,89.69,77680.91,0.0,1.0,0.0,0.0]
[1776914450317,89.69,77677.14,0.0,1.0,0.0,0.0]
[1776914451429,89.69,77677.14,0.0,1.0,0.0,0.0]
[1776914451444,89.69,77677.14,0.0,1.0,0.0,0.0]
[1776914452331,89.69,77678.91,0.0,1.0,0.0,0.0]
[1776914453338,89.69,77677.97,0.0,1.0,0.0,0.0]
[1776914454346,89.69,77676.6,0.0,1.0,0.0,0.0]
[1776914456072,89.69,77676.6,0.0,1.0,0.0,0.0]
[1776914455353,89.69,77679.43,0.0,1.0,0.0,0.0]
[1776914456205,89.69,77679.43,0.0,1.0,0.0,0.0]
[1776914456972,89.69,77679.43,0.0,1.0,0.0,0.0]
[1776914457073,89.69,77680.15,0.0,1.0,0.0,0.0]
[1776914457194,89.69,77680.15,0.0,1.0,0.0,0.0]
[1776914457367,89.69,77679.36,0.0,1.0,0.0,0.0]
[1776914458374,89.69,77680.1,0.0,1.0,0.0,0.0]
[1776914460843,89.69,77679.77,0.0,1.0,0.0,0.0]
[1776914460938,89.69,77679.77,0.0,1.0,0.0,0.0]
[1776914462405,89.69,77686.25,0.0,1.0,0.0,0.0]
[1776914463412,89.69,77696.49,0.0,1.0,0.0,0.0]
[1776914464498,89.69,77696.49,0.0,1.0,0.0,0.0]
[1776914464691,89.69,77696.49,0.0,1.0,0.0,0.0]
[1776914464751,89.69,77697.98,0.0,1.0,0.0,0.0]
[1776914465188,89.69,77697.98,0.0,1.0,0.0,0.0]
[1776914465445,89.69,77697.98,0.0,1.0,0.0,0.0]
[1776914465546,89.69,77699.33,0.0,1.0,0.0,0.0]
[1776914466433,89.69,77698.18,0.0,1.0,0.0,0.0]
[1776914468468,89.69,77703.88,0.0,1.0,0.0,0.0]
[1776914469988,89.69,77703.88,0.0,1.0,0.0,0.0]
[1776914470089,89.69,77712.2,0.0,1.0,0.0,0.0]
[1776914470203,89.69,77712.2,0.0,1.0,0.0,0.0]
[1776914470469,89.69,77714.15,0.0,1.0,0.0,0.0]
[1776914473494,89.69,77724.42,0.0,1.0,0.0,0.0]
[1776914474501,89.69,77727.34,0.0,1.0,0.0,0.0]
[1776914475509,89.69,77729.74,0.0,1.0,0.0,0.0]
[1776914478533,89.69,77724.31,0.0,1.0,0.0,0.0]
[1776914479540,89.69,77721.15,0.0,1.0,0.0,0.0]
[1776914480547,89.69,77721.87,0.0,1.0,0.0,0.0]
[1776914481554,89.69,77722.7,0.0,1.0,0.0,0.0]
[1776914482199,89.69,77722.7,0.0,1.0,0.0,0.0]
[1776914482438,89.69,77722.7,0.0,1.0,0.0,0.0]
[1776914483568,89.69,77724.37,0.0,1.0,0.0,0.0]
[1776914484575,89.69,77725.87,0.0,1.0,0.0,0.0]
[1776914486591,89.69,77740.81,0.0,1.0,0.0,0.0]
[1776914487598,89.69,77751.32,0.0,1.0,0.0,0.0]
[1776914488605,89.69,77756.43,0.0,1.0,0.0,0.0]
[1776914489612,89.69,77759.31,0.0,1.0,0.0,0.0]
[1776914490619,89.69,77758.37,0.0,1.0,0.0,0.0]
[1776914491974,89.69,77758.37,0.0,1.0,0.0,0.0]
[1776914492054,89.69,77758.75,0.0,1.0,0.0,0.0]
[1776914492646,89.69,77758.75,0.0,1.0,0.0,0.0]
[1776914492691,89.69,77758.75,0.0,1.0,0.0,0.0]
[1776914492937,89.69,77758.75,0.0,1.0,0.0,0.0]
[1776914493037,89.69,77754.68,0.0,1.0,0.0,0.0]
[1776914493640,89.69,77753.52,0.0,1.0,0.0,0.0]
[1776914494588,89.69,77753.52,0.0,1.0,0.0,0.0]
[1776914494699,89.69,77753.52,0.0,1.0,0.0,0.0]
[1776914494800,89.69,77752.83,0.0,1.0,0.0,0.0]
[1776914495653,89.69,77749.07,0.0,1.0,0.0,0.0]
[1776914496661,89.69,77750.53,0.0,1.0,0.0,0.0]
[1776914497627,89.69,77750.53,0.0,1.0,0.0,0.0]
[1776914497691,89.69,77750.53,0.0,1.0,0.0,0.0]
[1776914498675,89.69,77758.55,0.0,1.0,0.0,0.0]
[1776914499268,89.69,77758.55,0.0,1.0,0.0,0.0]
[1776914499442,89.69,77758.55,0.0,1.0,0.0,0.0]
[1776914499682,89.69,77758.42,0.0,1.0,0.0,0.0]
[1776914500461,89.69,77758.42,0.0,1.0,0.0,0.0]
[1776914500693,89.69,77758.42,0.0,1.0,0.0,0.0]
[1776914500708,89.69,77760.45,0.0,1.0,0.0,0.0]
[1776914501696,89.69,77758.65,0.0,1.0,0.0,0.0]
[1776914502703,89.69,77759.35,0.0,1.0,0.0,0.0]
[1776914503250,89.69,77759.35,0.0,1.0,0.0,0.0]
[1776914503439,89.69,77759.35,0.0,1.0,0.0,0.0]
[1776914503709,89.69,77755.24,0.0,1.0,0.0,0.0]
[1776914504968,89.69,77755.24,0.0,1.0,0.0,0.0]
[1776914505193,89.69,77755.33,0.0,1.0,0.0,0.0]
[1776914506731,89.69,77756.88,0.0,1.0,0.0,0.0]
[1776914507739,89.69,77757.7,0.0,1.0,0.0,0.0]
[1776914508746,89.69,77756.52,0.0,1.0,0.0,0.0]
[1776914509753,89.69,77748.05,0.0,1.0,0.0,0.0]
[1776914510760,89.69,77739.81,0.0,1.0,0.0,0.0]
[1776914512000,89.69,77739.81,0.0,1.0,0.0,0.0]
[1776914512029,89.69,77735.65,0.0,1.0,0.0,0.0]
[1776914512191,89.69,77735.65,0.0,1.0,0.0,0.0]
[1776914512774,89.69,77736.08,0.0,1.0,0.0,0.0]
[1776914513781,89.69,77726.4,0.0,1.0,0.0,0.0]
[1776914514788,89.69,77721.58,0.0,1.0,0.0,0.0]
[1776914516285,89.69,77721.84,0.0,1.0,0.0,0.0]
[1776914516437,89.69,77721.84,0.0,1.0,0.0,0.0]
[1776914516803,89.69,77723.78,0.0,1.0,0.0,0.0]
[1776914517810,89.69,77727.38,0.0,1.0,0.0,0.0]
[1776914519823,89.69,77728.79,0.0,1.0,0.0,0.0]
[1776914520831,89.69,77719.2,0.0,1.0,0.0,0.0]
[1776914521571,89.69,77719.2,0.0,1.0,0.0,0.0]
[1776914521838,89.69,77693.19,0.0,1.0,0.0,0.0]
[1776914522845,89.69,77677.3,0.0,1.0,0.0,0.0]
[1776914523852,89.69,77672.3,0.0,1.0,0.0,0.0]
[1776914524859,89.69,77672.91,0.0,1.0,0.0,0.0]
[1776914525618,89.69,77672.91,0.0,1.0,0.0,0.0]
[1776914525866,89.69,77672.29,0.0,1.0,0.0,0.0]
[1776914526872,89.69,77673.34,0.0,1.0,0.0,0.0]
[1776914527880,89.69,77674.22,0.0,1.0,0.0,0.0]
[1776914529894,89.69,77678.59,0.0,1.0,0.0,0.0]
[1776914530901,89.69,77680.05,0.0,1.0,0.0,0.0]
[1776914533922,89.69,77682.38,0.0,1.0,0.0,0.0]
[1776914534929,89.69,77684.14,0.0,1.0,0.0,0.0]
[1776914535936,89.69,77684.88,0.0,1.0,0.0,0.0]
[1776914536943,89.69,77680.24,0.0,1.0,0.0,0.0]
[1776914538820,89.69,77680.54,0.0,1.0,0.0,0.0]
[1776914538940,89.69,77680.54,0.0,1.0,0.0,0.0]
[1776914538956,89.69,77680.9,0.0,1.0,0.0,0.0]
[1776914540165,89.69,77680.9,0.0,1.0,0.0,0.0]
[1776914540200,89.69,77680.79,0.0,1.0,0.0,0.0]
[1776914540971,89.69,77683.03,0.0,1.0,0.0,0.0]
[1776914541978,89.69,77685.4,0.0,1.0,0.0,0.0]
[1776914542985,89.69,77683.62,0.0,1.0,0.0,0.0]
[1776914543501,89.69,77683.62,0.0,1.0,0.0,0.0]
[1776914543697,89.69,77683.62,0.0,1.0,0.0,0.0]
[1776914543957,89.69,77683.62,0.0,1.0,0.0,0.0]
[1776914543992,89.69,77681.61,0.0,1.0,0.0,0.0]
[1776914544193,89.69,77681.61,0.0,1.0,0.0,0.0]
[1776914544999,89.69,77682.41,0.0,1.0,0.0,0.0]
[1776914546006,89.69,77679.43,0.0,1.0,0.0,0.0]
[1776914547013,89.69,77674.73,0.0,1.0,0.0,0.0]
[1776914547492,89.69,77674.73,0.0,1.0,0.0,0.0]
[1776914547700,89.69,77674.73,0.0,1.0,0.0,0.0]
[1776914548020,89.69,77674.09,0.0,1.0,0.0,0.0]
[1776914549027,89.69,77677.32,0.0,1.0,0.0,0.0]
[1776914550034,89.69,77678.86,0.0,1.0,0.0,0.0]
[1776914550606,89.69,77678.86,0.0,1.0,0.0,0.0]
[1776914550698,89.69,77678.86,0.0,1.0,0.0,0.0]
[1776914550869,89.69,77678.86,0.0,1.0,0.0,0.0]
[1776914550940,89.69,77678.86,0.0,1.0,0.0,0.0]
[1776914551041,89.69,77680.62,0.0,1.0,0.0,0.0]
[1776914552048,89.69,77679.17,0.0,1.0,0.0,0.0]
[1776914553055,89.69,77677.91,0.0,1.0,0.0,0.0]
[1776914556076,89.69,77679.09,0.0,1.0,0.0,0.0]
[1776914557083,89.69,77678.09,0.0,1.0,0.0,0.0]
[1776914557305,89.69,77678.09,0.0,1.0,0.0,0.0]
[1776914557446,89.69,77678.09,0.0,1.0,0.0,0.0]
[1776914559097,89.69,77681.5,0.0,1.0,0.0,0.0]
[1776914562832,89.69,77681.59,0.0,1.0,0.0,0.0]
[1776914563125,89.69,77680.4,0.0,1.0,0.0,0.0]
[1776914563772,89.69,77680.4,0.0,1.0,0.0,0.0]
[1776914563937,89.69,77680.4,0.0,1.0,0.0,0.0]
[1776914564132,89.69,77681.92,0.0,1.0,0.0,0.0]
[1776914565139,89.69,77683.75,0.0,1.0,0.0,0.0]
[1776914566145,89.69,77688.7,0.0,1.0,0.0,0.0]
[1776914566983,89.69,77688.7,0.0,1.0,0.0,0.0]
[1776914567191,89.69,77688.7,0.0,1.0,0.0,0.0]
[1776914567153,89.69,77692.11,0.0,1.0,0.0,0.0]
[1776914568160,89.69,77692.96,0.0,1.0,0.0,0.0]
[1776914569167,89.69,77691.0,0.0,1.0,0.0,0.0]
[1776914570174,89.69,77689.91,0.0,1.0,0.0,0.0]
[1776914571180,89.69,77688.68,0.0,1.0,0.0,0.0]
[1776914571411,89.69,77688.68,0.0,1.0,0.0,0.0]
[1776914571441,89.69,77688.68,0.0,1.0,0.0,0.0]
[1776914572188,89.69,77689.98,0.0,1.0,0.0,0.0]
[1776914573195,89.69,77691.42,0.0,1.0,0.0,0.0]
[1776914574202,89.69,77690.83,0.0,1.0,0.0,0.0]
[1776914574884,89.69,77690.83,0.0,1.0,0.0,0.0]
[1776914574936,89.69,77690.83,0.0,1.0,0.0,0.0]
[1776914576216,89.69,77691.41,0.0,1.0,0.0,0.0]
[1776914577223,89.69,77696.21,0.0,1.0,0.0,0.0]
[1776914578516,89.69,77696.21,0.0,1.0,0.0,0.0]
[1776914578693,89.69,77696.21,0.0,1.0,0.0,0.0]
[1776914578730,89.69,77701.73,0.0,1.0,0.0,0.0]
[1776914579237,89.69,77702.4,0.0,1.0,0.0,0.0]
[1776914580244,89.69,77701.22,0.0,1.0,0.0,0.0]
[1776914581251,89.69,77698.88,0.0,1.0,0.0,0.0]
[1776914583841,89.69,77699.19,0.0,1.0,0.0,0.0]
[1776914583939,89.69,77699.19,0.0,1.0,0.0,0.0]
[1776914584037,89.69,77695.23,0.0,1.0,0.0,0.0]
[1776914584273,89.69,77693.9,0.0,1.0,0.0,0.0]
[1776914587152,89.69,77693.73,0.0,1.0,0.0,0.0]
[1776914587193,89.69,77693.73,0.0,1.0,0.0,0.0]
[1776914586287,89.69,77693.09,0.0,1.0,0.0,0.0]
[1776914587294,89.69,77691.24,0.0,1.0,0.0,0.0]
[1776914588301,89.69,77692.71,0.0,1.0,0.0,0.0]
[1776914593396,89.69,77692.64,0.0,1.0,0.0,0.0]
[1776914593439,89.69,77692.64,0.0,1.0,0.0,0.0]
[1776914593460,89.69,77697.63,0.0,1.0,0.0,0.0]
[1776914594343,89.69,77699.01,0.0,1.0,0.0,0.0]
[1776914595350,89.69,77697.61,0.0,1.0,0.0,0.0]
[1776914596358,89.69,77694.67,0.0,1.0,0.0,0.0]
[1776914597364,89.69,77692.52,0.0,1.0,0.0,0.0]
[1776914598471,89.69,77692.52,0.0,1.0,0.0,0.0]
[1776914598691,89.69,77692.52,0.0,1.0,0.0,0.0]
[1776914598792,89.69,77691.54,0.0,1.0,0.0,0.0]
[1776914600386,89.69,77689.09,0.0,1.0,0.0,0.0]
[1776914601392,89.69,77687.85,0.0,1.0,0.0,0.0]
[1776914602399,89.69,77687.14,0.0,1.0,0.0,0.0]
[1776914603406,89.69,77685.22,0.0,1.0,0.0,0.0]
[1776914604390,89.69,77685.22,0.0,1.0,0.0,0.0]
[1776914604436,89.69,77685.22,0.0,1.0,0.0,0.0]
[1776914606427,89.69,77686.16,0.0,1.0,0.0,0.0]
[1776914608895,89.69,77686.62,0.0,1.0,0.0,0.0]
[1776914608940,89.69,77686.62,0.0,1.0,0.0,0.0]
[1776914609447,89.69,77688.94,0.0,1.0,0.0,0.0]
[1776914610454,89.69,77690.63,0.0,1.0,0.0,0.0]
[1776914611463,89.69,77690.48,0.0,1.0,0.0,0.0]
[1776914612474,89.69,77692.12,0.0,1.0,0.0,0.0]
[1776914614037,89.69,77692.12,0.0,1.0,0.0,0.0]
[1776914614197,89.69,77692.12,0.0,1.0,0.0,0.0]
[1776914614487,89.69,77691.24,0.0,1.0,0.0,0.0]
[1776914615495,89.69,77692.06,0.0,1.0,0.0,0.0]
[1776914616502,89.69,77693.41,0.0,1.0,0.0,0.0]
[1776914619253,89.69,77693.36,0.0,1.0,0.0,0.0]
[1776914619441,89.69,77693.36,0.0,1.0,0.0,0.0]
[1776914619523,89.69,77700.69,0.0,1.0,0.0,0.0]
[1776914620530,89.69,77715.43,0.0,1.0,0.0,0.0]
[1776914621537,89.69,77716.67,0.0,1.0,0.0,0.0]
[1776914622544,89.69,77719.9,0.0,1.0,0.0,0.0]
[1776914623721,89.69,77719.9,0.0,1.0,0.0,0.0]
[1776914623937,89.69,77719.9,0.0,1.0,0.0,0.0]
[1776914626572,89.69,77720.46,0.0,1.0,0.0,0.0]
[1776914628020,89.69,77720.46,0.0,1.0,0.0,0.0]
[1776914628116,89.69,77722.61,0.0,1.0,0.0,0.0]
[1776914628586,89.69,77724.93,0.0,1.0,0.0,0.0]
[1776914629775,89.69,77724.93,0.0,1.0,0.0,0.0]
[1776914629936,89.69,77724.93,0.0,1.0,0.0,0.0]
[1776914630038,89.69,77725.85,0.0,1.0,0.0,0.0]
[1776914630600,89.69,77728.92,0.0,1.0,0.0,0.0]
[1776914631697,89.69,77728.92,0.0,1.0,0.0,0.0]
[1776914631765,89.69,77730.61,0.0,1.0,0.0,0.0]
[1776914635769,89.69,77729.69,0.0,1.0,0.0,0.0]
[1776914637649,89.69,77710.82,0.0,1.0,0.0,0.0]
[1776914639375,89.69,77710.23,0.0,1.0,0.0,0.0]
[1776914645707,89.69,77694.97,0.0,1.0,0.0,0.0]
[1776914648042,89.69,77695.0,0.0,1.0,0.0,0.0]
[1776914648728,89.69,77704.71,0.0,1.0,0.0,0.0]
[1776914650742,89.69,77708.45,0.0,1.0,0.0,0.0]
[1776914652362,89.69,77707.47,0.0,1.0,0.0,0.0]
[1776914652439,89.69,77707.47,0.0,1.0,0.0,0.0]
[1776914657791,89.69,77708.83,0.0,1.0,0.0,0.0]
[1776914662826,89.69,77706.69,0.0,1.0,0.0,0.0]
[1776914667861,89.69,77698.01,0.0,1.0,0.0,0.0]
[1776914672896,89.69,77696.4,0.0,1.0,0.0,0.0]
[1776914677932,89.69,77696.76,0.0,1.0,0.0,0.0]
[1776914682967,89.69,77699.95,0.0,1.0,0.0,0.0]
[1776914688002,89.69,77706.68,0.0,1.0,0.0,0.0]
[1776914692030,89.69,77714.18,0.0,1.0,0.0,0.0]
[1776914697066,89.69,77712.2,0.0,1.0,0.0,0.0]
[1776914702101,89.69,77713.47,0.0,1.0,0.0,0.0]
[1776914706129,89.69,77723.98,0.0,1.0,0.0,0.0]
[1776914707136,89.69,77726.37,0.0,1.0,0.0,0.0]
[1776914708058,89.69,77726.37,0.0,1.0,0.0,0.0]
[1776914708191,89.69,77726.37,0.0,1.0,0.0,0.0]
[1776914714185,89.69,77729.24,0.0,1.0,0.0,0.0]
[1776914716200,89.69,77746.52,0.0,1.0,0.0,0.0]
[1776914717207,89.69,77750.32,0.0,1.0,0.0,0.0]
[1776914722242,89.69,77744.45,0.0,1.0,0.0,0.0]
[1776914726270,89.69,77733.16,0.0,1.0,0.0,0.0]
[1776914731305,89.69,77732.26,0.0,1.0,0.0,0.0]
[1776914733320,89.69,77719.47,0.0,1.0,0.0,0.0]
[1776914735333,89.69,77715.52,0.0,1.0,0.0,0.0]
[1776914736961,89.69,77715.81,0.0,1.0,0.0,0.0]
[1776914737213,89.69,77715.81,0.0,1.0,0.0,0.0]
[1776914743390,89.69,77716.83,0.0,1.0,0.0,0.0]
[1776914746626,89.69,77715.85,0.0,1.0,0.0,0.0]
[1776914747439,89.69,77716.83,0.0,1.0,0.0,0.0]
[1776914750620,89.69,77716.24,0.0,1.0,0.0,0.0]
[1776914750695,89.69,77716.24,0.0,1.0,0.0,0.0]
[1776914756482,89.69,77708.84,0.0,1.0,0.0,0.0]
[1776914758144,89.69,77708.84,0.0,1.0,0.0,0.0]
[1776914763531,89.69,77709.49,0.0,1.0,0.0,0.0]
[1776914766196,89.69,77709.06,0.0,1.0,0.0,0.0]
[1776914766438,89.69,77709.58,0.0,1.0,0.0,0.0]
[1776914775615,89.69,77701.33,0.0,1.0,0.0,0.0]
[1776914780650,89.69,77701.2,0.0,1.0,0.0,0.0]
[1776914786692,89.69,77698.91,0.0,1.0,0.0,0.0]
[1776914791727,89.69,77695.79,0.0,1.0,0.0,0.0]
[1776914792734,89.69,77682.67,0.0,1.0,0.0,0.0]
[1776914793741,89.69,77676.28,0.0,1.0,0.0,0.0]
[1776914797221,89.69,77673.1,0.0,1.0,0.0,0.0]
[1776914802804,89.69,77670.23,0.0,1.0,0.0,0.0]
[1776914806372,89.69,77674.05,0.0,1.0,0.0,0.0]
[1776914809439,89.69,77675.12,0.0,1.0,0.0,0.0]
[1776914813884,89.69,77685.5,0.0,1.0,0.0,0.0]
[1776914815991,89.69,77688.64,0.0,1.0,0.0,0.0]
[1776914816198,89.69,77688.64,0.0,1.0,0.0,0.0]
[1776914816299,89.69,77688.16,0.0,1.0,0.0,0.0]
[1776914816589,89.69,77688.16,0.0,1.0,0.0,0.0]
[1776914816701,89.69,77688.16,0.0,1.0,0.0,0.0]
[1776914821113,89.69,77686.72,0.0,1.0,0.0,0.0]
[1776914821198,89.69,77686.72,0.0,1.0,0.0,0.0]
[1776914821209,89.69,77688.63,0.0,1.0,0.0,0.0]
[1776914821532,89.69,77688.63,0.0,1.0,0.0,0.0]
[1776914821696,89.69,77688.63,0.0,1.0,0.0,0.0]
[1776914821940,89.69,77687.69,0.0,1.0,0.0,0.0]
[1776914822947,89.69,77689.03,0.0,1.0,0.0,0.0]
[1776914825970,89.69,77689.96,0.0,1.0,0.0,0.0]
[1776914826977,89.69,77696.28,0.0,1.0,0.0,0.0]
[1776914827983,89.69,77699.4,0.0,1.0,0.0,0.0]
[1776914828991,89.69,77702.17,0.0,1.0,0.0,0.0]
[1776914831005,89.69,77686.27,0.0,1.0,0.0,0.0]
[1776914833019,89.69,77677.9,0.0,1.0,0.0,0.0]
[1776914834007,89.69,77677.9,0.0,1.0,0.0,0.0]
[1776914834188,89.69,77677.9,0.0,1.0,0.0,0.0]
[1776914834290,89.69,77673.9,0.0,1.0,0.0,0.0]
[1776914834693,89.69,77673.9,0.0,1.0,0.0,0.0]
[1776914834943,89.69,77673.9,0.0,1.0,0.0,0.0]
[1776914836040,89.69,77673.03,0.0,1.0,0.0,0.0]
[1776914839061,89.69,77671.73,0.0,1.0,0.0,0.0]
[1776914840068,89.69,77672.67,0.0,1.0,0.0,0.0]
[1776914841014,89.69,77672.67,0.0,1.0,0.0,0.0]
[1776914841189,89.69,77672.67,0.0,1.0,0.0,0.0]
[1776914841290,89.69,77672.93,0.0,1.0,0.0,0.0]
[1776914841713,89.69,77672.93,0.0,1.0,0.0,0.0]
[1776914841937,89.69,77672.93,0.0,1.0,0.0,0.0]
[1776914843088,89.69,77676.12,0.0,1.0,0.0,0.0]
[1776914844096,89.69,77681.59,0.0,1.0,0.0,0.0]
[1776914845103,89.69,77683.67,0.0,1.0,0.0,0.0]
[1776914845675,89.69,77683.67,0.0,1.0,0.0,0.0]
[1776914845693,89.69,77683.67,0.0,1.0,0.0,0.0]
[1776914846237,89.69,77683.67,0.0,1.0,0.0,0.0]
[1776914846438,89.69,77683.67,0.0,1.0,0.0,0.0]
[1776914846294,89.69,77684.65,0.0,1.0,0.0,0.0]
[1776914851349,89.69,77684.88,0.0,1.0,0.0,0.0]
[1776914851442,89.69,77684.88,0.0,1.0,0.0,0.0]
[1776914851450,89.69,77685.29,0.0,1.0,0.0,0.0]
[1776914853159,89.69,77691.78,0.0,1.0,0.0,0.0]
[1776914854167,89.69,77690.55,0.0,1.0,0.0,0.0]
[1776914855129,89.69,77690.55,0.0,1.0,0.0,0.0]
[1776914855190,89.69,77690.55,0.0,1.0,0.0,0.0]
[1776914855283,89.69,77688.95,0.0,1.0,0.0,0.0]
[1776914860211,89.69,77687.68,0.0,1.0,0.0,0.0]
[1776914860650,89.69,77687.68,0.0,1.0,0.0,0.0]
[1776914860697,89.69,77687.68,0.0,1.0,0.0,0.0]
[1776914864873,89.69,77687.35,0.0,1.0,0.0,0.0]
[1776914864948,89.69,77687.35,0.0,1.0,0.0,0.0]
[1776914865246,89.69,77687.68,0.0,1.0,0.0,0.0]
[1776914867260,89.69,77686.22,0.0,1.0,0.0,0.0]
[1776914868266,89.69,77683.38,0.0,1.0,0.0,0.0]
[1776914868624,89.69,77683.38,0.0,1.0,0.0,0.0]
[1776914868697,89.69,77683.38,0.0,1.0,0.0,0.0]
[1776914869274,89.69,77680.25,0.0,1.0,0.0,0.0]
[1776914871288,89.69,77677.34,0.0,1.0,0.0,0.0]
[1776914872296,89.69,77678.45,0.0,1.0,0.0,0.0]
[1776914873646,89.69,77678.43,0.0,1.0,0.0,0.0]
[1776914873692,89.69,77678.43,0.0,1.0,0.0,0.0]
[1776914874310,89.69,77679.24,0.0,1.0,0.0,0.0]
[1776914874953,89.69,77679.24,0.0,1.0,0.0,0.0]
[1776914875194,89.69,77679.24,0.0,1.0,0.0,0.0]
[1776914880352,89.69,77671.98,0.0,1.0,0.0,0.0]
[1776914881358,89.69,77666.64,0.0,1.0,0.0,0.0]
[1776914882366,89.69,77669.12,0.0,1.0,0.0,0.0]
[1776914883373,89.69,77671.16,0.0,1.0,0.0,0.0]
[1776914884112,89.69,77671.16,0.0,1.0,0.0,0.0]
[1776914884198,89.69,77671.16,0.0,1.0,0.0,0.0]
[1776914884402,89.69,77671.16,0.0,1.0,0.0,0.0]
[1776914884448,89.69,77671.16,0.0,1.0,0.0,0.0]
[1776914884462,89.69,77674.76,0.0,1.0,0.0,0.0]
[1776914885387,89.69,77676.79,0.0,1.0,0.0,0.0]
[1776914886393,89.69,77678.05,0.0,1.0,0.0,0.0]
[1776914888388,89.69,77678.05,0.0,1.0,0.0,0.0]
[1776914888442,89.69,77678.05,0.0,1.0,0.0,0.0]
[1776914888489,89.69,77678.79,0.0,1.0,0.0,0.0]
[1776914888616,89.69,77678.79,0.0,1.0,0.0,0.0]
[1776914888694,89.69,77678.79,0.0,1.0,0.0,0.0]
[1776914890422,89.69,77677.9,0.0,1.0,0.0,0.0]
[1776914891429,89.69,77679.64,0.0,1.0,0.0,0.0]
[1776914892205,89.69,77679.64,0.0,1.0,0.0,0.0]
[1776914892396,89.69,77679.64,0.0,1.0,0.0,0.0]
[1776914892439,89.69,77679.64,0.0,1.0,0.0,0.0]
[1776914892494,89.69,77681.53,0.0,1.0,0.0,0.0]
[1776914895457,89.69,77685.79,0.0,1.0,0.0,0.0]
[1776914896119,89.69,77685.79,0.0,1.0,0.0,0.0]
[1776914896193,89.69,77685.79,0.0,1.0,0.0,0.0]
[1776914896464,89.69,77687.9,0.0,1.0,0.0,0.0]
[1776914896610,89.69,77687.9,0.0,1.0,0.0,0.0]
[1776914896703,89.69,77687.9,0.0,1.0,0.0,0.0]
[1776914897470,89.69,77689.93,0.0,1.0,0.0,0.0]
[1776914900431,89.69,77689.25,0.0,1.0,0.0,0.0]
[1776914900492,89.69,77691.3,0.0,1.0,0.0,0.0]
[1776914900689,89.69,77691.3,0.0,1.0,0.0,0.0]
[1776914901175,89.69,77691.3,0.0,1.0,0.0,0.0]
[1776914901204,89.69,77691.3,0.0,1.0,0.0,0.0]
[1776914901499,89.69,77692.53,0.0,1.0,0.0,0.0]
[1776914902506,89.69,77696.2,0.0,1.0,0.0,0.0]
[1776914903512,89.69,77697.46,0.0,1.0,0.0,0.0]
[1776914906537,89.69,77701.08,0.0,1.0,0.0,0.0]
[1776914907541,89.69,77702.03,0.0,1.0,0.0,0.0]
[1776914907654,89.69,77702.03,0.0,1.0,0.0,0.0]
[1776914907703,89.69,77702.03,0.0,1.0,0.0,0.0]
[1776914908548,89.69,77703.97,0.0,1.0,0.0,0.0]
[1776914909224,89.69,77703.97,0.0,1.0,0.0,0.0]
[1776914909453,89.69,77703.97,0.0,1.0,0.0,0.0]
[1776914912526,89.69,77703.49,0.0,1.0,0.0,0.0]
[1776914911569,89.69,77704.16,0.0,1.0,0.0,0.0]
[1776914912699,89.69,77704.16,0.0,1.0,0.0,0.0]
[1776914912742,89.69,77702.91,0.0,1.0,0.0,0.0]
[1776914914006,89.69,77702.91,0.0,1.0,0.0,0.0]
[1776914914197,89.69,77702.91,0.0,1.0,0.0,0.0]
[1776914914210,89.69,77703.55,0.0,1.0,0.0,0.0]
[1776914914590,89.69,77711.57,0.0,1.0,0.0,0.0]
[1776914915597,89.69,77716.73,0.0,1.0,0.0,0.0]
[1776914916604,89.69,77719.57,0.0,1.0,0.0,0.0]
[1776914917611,89.69,77720.38,0.0,1.0,0.0,0.0]
[1776914919444,89.69,77720.38,0.0,1.0,0.0,0.0]
[1776914919543,89.69,77721.11,0.0,1.0,0.0,0.0]
[1776914919694,89.69,77721.11,0.0,1.0,0.0,0.0]
[1776914926674,89.69,77721.03,0.0,1.0,0.0,0.0]
[1776914928792,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914928942,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914929233,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914929439,89.69,77721.08,0.0,1.0,0.0,0.0]
[1776914929465,89.69,77720.37,0.0,1.0,0.0,0.0]
[1776914933909,89.69,77720.3,0.0,1.0,0.0,0.0]
[1776914933940,89.69,77720.3,0.0,1.0,0.0,0.0]
[1776914934042,89.69,77713.65,0.0,1.0,0.0,0.0]
[1776914934747,89.69,77713.65,0.0,1.0,0.0,0.0]
[1776914934939,89.69,77713.65,0.0,1.0,0.0,0.0]
[1776914935038,89.69,77711.85,0.0,1.0,0.0,0.0]
[1776914935738,89.69,77711.0,0.0,1.0,0.0,0.0]
[1776914937436,89.69,77711.0,0.0,1.0,0.0,0.0]
[1776914937449,89.69,77710.54,0.0,1.0,0.0,0.0]
[1776914942316,89.69,77711.17,0.0,1.0,0.0,0.0]
[1776914942439,89.69,77711.17,0.0,1.0,0.0,0.0]
[1776914942540,89.69,77710.57,0.0,1.0,0.0,0.0]
[1776914942644,89.69,77710.57,0.0,1.0,0.0,0.0]
[1776914942700,89.69,77710.57,0.0,1.0,0.0,0.0]
[1776914945525,89.69,77710.55,0.0,1.0,0.0,0.0]
[1776914945541,89.69,77713.18,0.0,1.0,0.0,0.0]
[1776914945695,89.69,77713.18,0.0,1.0,0.0,0.0]
[1776914946814,89.69,77711.64,0.0,1.0,0.0,0.0]
[1776914947801,89.69,77711.64,0.0,1.0,0.0,0.0]
[1776914947946,89.69,77711.64,0.0,1.0,0.0,0.0]
[1776914948041,89.69,77712.54,0.0,1.0,0.0,0.0]
[1776914948828,89.69,77713.47,0.0,1.0,0.0,0.0]
[1776914949835,89.69,77718.44,0.0,1.0,0.0,0.0]
[1776914951228,89.69,77718.44,0.0,1.0,0.0,0.0]
[1776914951453,89.69,77718.44,0.0,1.0,0.0,0.0]
[1776914951488,89.69,77721.54,0.0,1.0,0.0,0.0]
[1776914952856,89.69,77720.52,0.0,1.0,0.0,0.0]
[1776914955353,89.69,77720.8,0.0,1.0,0.0,0.0]
[1776914955442,89.69,77720.8,0.0,1.0,0.0,0.0]
[1776914955541,89.69,77725.03,0.0,1.0,0.0,0.0]
[1776914955877,89.69,77730.83,0.0,1.0,0.0,0.0]
[1776914956884,89.69,77733.8,0.0,1.0,0.0,0.0]
[1776914957691,89.69,77733.8,0.0,1.0,0.0,0.0]
[1776914957942,89.69,77733.8,0.0,1.0,0.0,0.0]
[1776914958017,89.69,77734.45,0.0,1.0,0.0,0.0]
[1776914958900,89.69,77736.02,0.0,1.0,0.0,0.0]
[1776914960913,89.69,77740.55,0.0,1.0,0.0,0.0]
[1776914962928,89.69,77742.75,0.0,1.0,0.0,0.0]
[1776914965298,89.69,77742.19,0.0,1.0,0.0,0.0]
[1776914965436,89.69,77742.19,0.0,1.0,0.0,0.0]
[1776914965504,89.69,77742.16,0.0,1.0,0.0,0.0]
[1776914968326,89.69,77742.21,0.0,1.0,0.0,0.0]
[1776914968442,89.69,77742.21,0.0,1.0,0.0,0.0]
[1776914968538,89.69,77741.28,0.0,1.0,0.0,0.0]
[1776914968971,89.69,77742.23,0.0,1.0,0.0,0.0]
[1776914971538,89.69,77741.7,0.0,1.0,0.0,0.0]
[1776914970986,89.69,77729.4,0.0,1.0,0.0,0.0]
[1776914971689,89.69,77729.4,0.0,1.0,0.0,0.0]
[1776914971993,89.69,77726.61,0.0,1.0,0.0,0.0]
[1776914972655,89.69,77726.61,0.0,1.0,0.0,0.0]
[1776914972704,89.69,77726.61,0.0,1.0,0.0,0.0]
[1776914973000,89.69,77724.75,0.0,1.0,0.0,0.0]
[1776914975404,89.69,77725.14,0.0,1.0,0.0,0.0]
[1776914975437,89.69,77725.14,0.0,1.0,0.0,0.0]
[1776914975537,89.69,77727.3,0.0,1.0,0.0,0.0]
[1776914975954,89.69,77727.3,0.0,1.0,0.0,0.0]
[1776914976190,89.69,77727.3,0.0,1.0,0.0,0.0]
[1776914976261,89.69,77733.48,0.0,1.0,0.0,0.0]
[1776914977027,89.69,77735.07,0.0,1.0,0.0,0.0]
[1776914977976,89.69,77735.07,0.0,1.0,0.0,0.0]
[1776914978195,89.69,77735.07,0.0,1.0,0.0,0.0]
[1776914978297,89.69,77729.21,0.0,1.0,0.0,0.0]
[1776914979042,89.69,77726.81,0.0,1.0,0.0,0.0]
[1776914980049,89.69,77728.55,0.0,1.0,0.0,0.0]
[1776914981978,89.69,77728.93,0.0,1.0,0.0,0.0]
[1776914982189,89.69,77728.93,0.0,1.0,0.0,0.0]
[1776914982322,89.69,77728.93,0.0,1.0,0.0,0.0]
[1776914982444,89.69,77728.93,0.0,1.0,0.0,0.0]
[1776914982490,89.69,77729.33,0.0,1.0,0.0,0.0]
[1776914983070,89.69,77728.41,0.0,1.0,0.0,0.0]
[1776914986091,89.69,77729.48,0.0,1.0,0.0,0.0]
[1776914986977,89.69,77729.48,0.0,1.0,0.0,0.0]
[1776914987199,89.69,77729.48,0.0,1.0,0.0,0.0]
[1776914987377,89.69,77729.48,0.0,1.0,0.0,0.0]
[1776914987442,89.69,77729.48,0.0,1.0,0.0,0.0]
[1776914987539,89.69,77727.9,0.0,1.0,0.0,0.0]
[1776914989112,89.69,77722.37,0.0,1.0,0.0,0.0]
[1776914990119,89.69,77721.18,0.0,1.0,0.0,0.0]
[1776914991028,89.69,77721.18,0.0,1.0,0.0,0.0]
[1776914991190,89.69,77721.18,0.0,1.0,0.0,0.0]
[1776914991313,89.69,77721.18,0.0,1.0,0.0,0.0]
[1776914991438,89.69,77721.18,0.0,1.0,0.0,0.0]
[1776914991524,89.69,77717.08,0.0,1.0,0.0,0.0]
[1776914992133,89.69,77709.09,0.0,1.0,0.0,0.0]
[1776914993140,89.69,77707.61,0.0,1.0,0.0,0.0]
[1776914995154,89.69,77708.48,0.0,1.0,0.0,0.0]
[1776914996506,89.69,77708.48,0.0,1.0,0.0,0.0]
[1776914996540,89.69,77709.7,0.0,1.0,0.0,0.0]
[1776914996693,89.69,77709.7,0.0,1.0,0.0,0.0]
[1776914997168,89.69,77710.58,0.0,1.0,0.0,0.0]
[1776914999182,89.69,77712.7,0.0,1.0,0.0,0.0]
[1776915000506,89.69,77712.7,0.0,1.0,0.0,0.0]
[1776915000607,89.69,77716.11,0.0,1.0,0.0,0.0]
[1776915000705,89.69,77716.11,0.0,1.0,0.0,0.0]
[1776915001198,89.69,77712.41,0.0,1.0,0.0,0.0]
[1776915002205,89.69,77710.48,0.0,1.0,0.0,0.0]
[1776915005338,89.69,77710.37,0.0,1.0,0.0,0.0]
[1776915005441,89.69,77710.37,0.0,1.0,0.0,0.0]
[1776915005486,89.69,77709.82,0.0,1.0,0.0,0.0]
[1776915006232,89.69,77708.8,0.0,1.0,0.0,0.0]
[1776915007240,89.69,77707.62,0.0,1.0,0.0,0.0]
[1776915008262,89.69,77697.44,0.0,1.0,0.0,0.0]
[1776915008744,89.69,77697.44,0.0,1.0,0.0,0.0]
[1776915009258,89.69,77676.45,0.0,1.0,0.0,0.0]
[1776915010265,89.69,77672.26,0.0,1.0,0.0,0.0]
[1776915011272,89.69,77669.84,0.0,1.0,0.0,0.0]
[1776915012166,89.69,77669.84,0.0,1.0,0.0,0.0]
[1776915012279,89.69,77669.8,0.0,1.0,0.0,0.0]
[1776915013286,89.69,77669.2,0.0,1.0,0.0,0.0]
[1776915015300,89.69,77671.56,0.0,1.0,0.0,0.0]
[1776915016312,89.69,77673.02,0.0,1.0,0.0,0.0]
[1776915017318,89.69,77671.22,0.0,1.0,0.0,0.0]
[1776915018325,89.69,77669.69,0.0,1.0,0.0,0.0]
[1776915021346,89.69,77670.5,0.0,1.0,0.0,0.0]
[1776915023400,89.69,77670.25,0.0,1.0,0.0,0.0]
[1776915023438,89.69,77669.56,0.0,1.0,0.0,0.0]
[1776915024627,89.69,77669.56,0.0,1.0,0.0,0.0]
[1776915024367,89.69,77668.2,0.0,1.0,0.0,0.0]
[1776915024700,89.69,77668.2,0.0,1.0,0.0,0.0]
[1776915025374,89.69,77669.37,0.0,1.0,0.0,0.0]
[1776915027393,89.69,77668.29,0.0,1.0,0.0,0.0]
[1776915030455,89.69,77668.3,0.0,1.0,0.0,0.0]
[1776915030659,89.69,77667.25,0.0,1.0,0.0,0.0]
[1776915030699,89.69,77667.25,0.0,1.0,0.0,0.0]
[1776915031421,89.69,77666.96,0.0,1.0,0.0,0.0]
[1776915032428,89.69,77667.89,0.0,1.0,0.0,0.0]
[1776915035449,89.69,77667.22,0.0,1.0,0.0,0.0]
[1776915035840,89.69,77667.22,0.0,1.0,0.0,0.0]
[1776915035942,89.69,77667.22,0.0,1.0,0.0,0.0]
[1776915038555,89.69,77667.11,0.0,1.0,0.0,0.0]
[1776915038605,89.69,77668.02,0.0,1.0,0.0,0.0]
[1776915038701,89.69,77668.02,0.0,1.0,0.0,0.0]
[1776915042498,89.69,77666.92,0.0,1.0,0.0,0.0]
[1776915043168,89.69,77666.92,0.0,1.0,0.0,0.0]
[1776915043201,89.69,77666.92,0.0,1.0,0.0,0.0]
[1776915043504,89.69,77666.33,0.0,1.0,0.0,0.0]
[1776915044512,89.69,77665.38,0.0,1.0,0.0,0.0]
[1776915046526,89.69,77664.66,0.0,1.0,0.0,0.0]
[1776915050233,89.69,77664.77,0.0,1.0,0.0,0.0]
[1776915050440,89.69,77664.77,0.0,1.0,0.0,0.0]
[1776915050555,89.69,77665.32,0.0,1.0,0.0,0.0]
[1776915051562,89.69,77664.34,0.0,1.0,0.0,0.0]
[1776915052569,89.69,77663.74,0.0,1.0,0.0,0.0]
[1776915057604,89.69,77663.93,0.0,1.0,0.0,0.0]
[1776915057871,89.69,77663.93,0.0,1.0,0.0,0.0]
[1776915057938,89.69,77663.93,0.0,1.0,0.0,0.0]
[1776915059618,89.69,77662.75,0.0,1.0,0.0,0.0]
[1776915061633,89.69,77655.36,0.0,1.0,0.0,0.0]
[1776915062768,89.69,77655.33,0.0,1.0,0.0,0.0]
[1776915062940,89.69,77655.33,0.0,1.0,0.0,0.0]
[1776915063535,89.69,77655.33,0.0,1.0,0.0,0.0]
[1776915063695,89.69,77655.33,0.0,1.0,0.0,0.0]
[1776915063646,89.69,77653.85,0.0,1.0,0.0,0.0]
[1776915064653,89.69,77656.36,0.0,1.0,0.0,0.0]
[1776915065660,89.69,77657.88,0.0,1.0,0.0,0.0]
[1776915066667,89.69,77659.03,0.0,1.0,0.0,0.0]
[1776915067674,89.69,77659.73,0.0,1.0,0.0,0.0]
[1776915067936,89.69,77659.73,0.0,1.0,0.0,0.0]
[1776915068197,89.69,77659.73,0.0,1.0,0.0,0.0]
[1776915068680,89.69,77658.94,0.0,1.0,0.0,0.0]
[1776915069687,89.69,77657.58,0.0,1.0,0.0,0.0]
[1776915071703,89.69,77653.25,0.0,1.0,0.0,0.0]
[1776915072709,89.69,77647.93,0.0,1.0,0.0,0.0]
[1776915073716,89.69,77646.85,0.0,1.0,0.0,0.0]
[1776915074191,89.69,77646.85,0.0,1.0,0.0,0.0]
[1776915074723,89.69,77645.37,0.0,1.0,0.0,0.0]
[1776915079758,89.69,77654.4,0.0,1.0,0.0,0.0]
[1776915081394,89.69,77654.4,0.0,1.0,0.0,0.0]
[1776915081441,89.69,77654.4,0.0,1.0,0.0,0.0]
[1776915082197,89.69,77652.13,0.0,1.0,0.0,0.0]
[1776915086714,89.69,77655.47,0.0,1.0,0.0,0.0]
[1776915086941,89.69,77654.16,0.0,1.0,0.0,0.0]
[1776915087993,89.69,77653.7,0.0,1.0,0.0,0.0]
[1776915088046,89.69,77641.77,0.0,1.0,0.0,0.0]
[1776915088821,89.69,77640.36,0.0,1.0,0.0,0.0]
[1776915091311,89.69,77639.23,0.0,1.0,0.0,0.0]
[1776915093856,89.69,77653.12,0.0,1.0,0.0,0.0]
[1776915097526,89.69,77653.79,0.0,1.0,0.0,0.0]
[1776915097691,89.69,77653.79,0.0,1.0,0.0,0.0]
[1776915101912,89.69,77665.33,0.0,1.0,0.0,0.0]
[1776915103083,89.69,77665.33,0.0,1.0,0.0,0.0]
[1776915103205,89.69,77665.33,0.0,1.0,0.0,0.0]
[1776915108961,89.69,77666.89,0.0,1.0,0.0,0.0]
[1776915112525,89.69,77667.38,0.0,1.0,0.0,0.0]
[1776915112992,89.69,77692.65,0.0,1.0,0.0,0.0]
[1776915113999,89.69,77696.22,0.0,1.0,0.0,0.0]
[1776915116146,89.69,77697.93,0.0,1.0,0.0,0.0]
[1776915117025,89.69,77713.91,0.0,1.0,0.0,0.0]
[1776915118032,89.69,77714.07,0.0,1.0,0.0,0.0]
[1776915123067,89.69,77718.18,0.0,1.0,0.0,0.0]
[1776915127095,89.69,77723.71,0.0,1.0,0.0,0.0]
[1776915128109,89.69,77708.57,0.0,1.0,0.0,0.0]
[1776915129116,89.69,77701.75,0.0,1.0,0.0,0.0]
[1776915133144,89.69,77712.71,0.0,1.0,0.0,0.0]
[1776915134097,89.69,77712.71,0.0,1.0,0.0,0.0]
[1776915134206,89.69,77712.71,0.0,1.0,0.0,0.0]
[1776915139186,89.69,77728.05,0.0,1.0,0.0,0.0]
[1776915140193,89.69,77740.66,0.0,1.0,0.0,0.0]
[1776915141200,89.69,77742.02,0.0,1.0,0.0,0.0]
[1776915146268,89.69,77736.03,0.0,1.0,0.0,0.0]
[1776915146924,89.69,77736.03,0.0,1.0,0.0,0.0]
[1776915147253,89.69,77717.51,0.0,1.0,0.0,0.0]
[1776915149265,89.69,77715.97,0.0,1.0,0.0,0.0]
[1776915150301,89.69,77715.97,0.0,1.0,0.0,0.0]
[1776915152198,89.69,77724.33,0.0,1.0,0.0,0.0]
[1776915155307,89.69,77729.49,0.0,1.0,0.0,0.0]
[1776915160605,89.69,77722.88,0.0,1.0,0.0,0.0]
[1776915160698,89.69,77722.88,0.0,1.0,0.0,0.0]
[1776915162280,89.69,77723.47,0.0,1.0,0.0,0.0]
[1776915162445,89.69,77723.47,0.0,1.0,0.0,0.0]
[1776915168493,89.69,77722.17,0.0,1.0,0.0,0.0]
[1776915168694,89.69,77722.17,0.0,1.0,0.0,0.0]
[1776915171376,89.69,77721.94,0.0,1.0,0.0,0.0]
[1776915171439,89.69,77721.94,0.0,1.0,0.0,0.0]
[1776915176595,89.69,77716.33,0.0,1.0,0.0,0.0]
[1776915176691,89.69,77716.33,0.0,1.0,0.0,0.0]
[1776915176792,89.69,77717.23,0.0,1.0,0.0,0.0]
[1776915177505,89.69,77717.23,0.0,1.0,0.0,0.0]
[1776915177707,89.69,77717.23,0.0,1.0,0.0,0.0]
[1776915178469,89.69,77712.44,0.0,1.0,0.0,0.0]
[1776915181491,89.69,77703.24,0.0,1.0,0.0,0.0]
[1776915184164,89.69,77695.07,0.0,1.0,0.0,0.0]
[1776915184513,89.69,77672.84,0.0,1.0,0.0,0.0]
[1776915185518,89.69,77667.14,0.0,1.0,0.0,0.0]
[1776915187819,89.69,77663.58,0.0,1.0,0.0,0.0]
[1776915191561,89.69,77656.12,0.0,1.0,0.0,0.0]
[1776915193575,89.69,77666.44,0.0,1.0,0.0,0.0]
[1776915197603,89.69,77671.95,0.0,1.0,0.0,0.0]
[1776915200050,89.69,77671.55,0.0,1.0,0.0,0.0]
[1776915200191,89.69,77671.55,0.0,1.0,0.0,0.0]
[1776915200623,89.69,77670.61,0.0,1.0,0.0,0.0]
[1776915201719,89.69,77670.61,0.0,1.0,0.0,0.0]
[1776915201734,89.69,77669.26,0.0,1.0,0.0,0.0]
[1776915201943,89.69,77669.26,0.0,1.0,0.0,0.0]
[1776915202637,89.69,77665.61,0.0,1.0,0.0,0.0]
[1776915203645,89.69,77651.48,0.0,1.0,0.0,0.0]
[1776915204652,89.69,77647.17,0.0,1.0,0.0,0.0]
[1776915208470,89.69,77642.89,0.0,1.0,0.0,0.0]
[1776915208689,89.69,77642.89,0.0,1.0,0.0,0.0]
[1776915208793,89.69,77643.36,0.0,1.0,0.0,0.0]
[1776915209925,89.69,77643.0,0.0,1.0,0.0,0.0]
[1776915209942,89.69,77643.0,0.0,1.0,0.0,0.0]
[1776915211701,89.69,77642.52,0.0,1.0,0.0,0.0]
[1776915214722,89.69,77644.89,0.0,1.0,0.0,0.0]
[1776915215729,89.69,77648.19,0.0,1.0,0.0,0.0]
[1776915216736,89.69,77651.23,0.0,1.0,0.0,0.0]
[1776915216925,89.69,77651.23,0.0,1.0,0.0,0.0]
[1776915216947,89.69,77651.23,0.0,1.0,0.0,0.0]
[1776915217743,89.69,77651.92,0.0,1.0,0.0,0.0]
[1776915217907,89.69,77651.92,0.0,1.0,0.0,0.0]
[1776915217948,89.69,77651.92,0.0,1.0,0.0,0.0]
[1776915218750,89.69,77648.78,0.0,1.0,0.0,0.0]
[1776915219757,89.69,77647.54,0.0,1.0,0.0,0.0]
[1776915220764,89.69,77645.03,0.0,1.0,0.0,0.0]
[1776915221474,89.69,77645.03,0.0,1.0,0.0,0.0]
[1776915221703,89.69,77645.03,0.0,1.0,0.0,0.0]
[1776915221771,89.69,77644.76,0.0,1.0,0.0,0.0]
[1776915222488,89.69,77644.76,0.0,1.0,0.0,0.0]
[1776915222692,89.69,77644.76,0.0,1.0,0.0,0.0]
[1776915222778,89.69,77649.06,0.0,1.0,0.0,0.0]
[1776915223785,89.69,77650.16,0.0,1.0,0.0,0.0]
[1776915224791,89.69,77649.12,0.0,1.0,0.0,0.0]
[1776915226762,89.69,77649.61,0.0,1.0,0.0,0.0]
[1776915226806,89.69,77650.64,0.0,1.0,0.0,0.0]
[1776915226938,89.69,77650.64,0.0,1.0,0.0,0.0]
[1776915227813,89.69,77649.46,0.0,1.0,0.0,0.0]
[1776915228195,89.69,77649.46,0.0,1.0,0.0,0.0]
[1776915228446,89.69,77649.46,0.0,1.0,0.0,0.0]
[1776915228820,89.69,77647.85,0.0,1.0,0.0,0.0]
[1776915229826,89.69,77649.07,0.0,1.0,0.0,0.0]
[1776915231842,89.69,77651.28,0.0,1.0,0.0,0.0]
[1776915232849,89.69,77649.81,0.0,1.0,0.0,0.0]
[1776915233383,89.69,77649.81,0.0,1.0,0.0,0.0]
[1776915233443,89.69,77649.81,0.0,1.0,0.0,0.0]
[1776915233856,89.69,77653.7,0.0,1.0,0.0,0.0]
[1776915234740,89.69,77653.7,0.0,1.0,0.0,0.0]
[1776915234863,89.69,77655.78,0.0,1.0,0.0,0.0]
[1776915234943,89.69,77655.78,0.0,1.0,0.0,0.0]
[1776915235870,89.69,77654.35,0.0,1.0,0.0,0.0]
[1776915236877,89.69,77655.69,0.0,1.0,0.0,0.0]
[1776915237611,89.69,77655.69,0.0,1.0,0.0,0.0]
[1776915237693,89.69,77655.69,0.0,1.0,0.0,0.0]
[1776915237884,89.69,77656.72,0.0,1.0,0.0,0.0]
[1776915238025,89.69,77656.72,0.0,1.0,0.0,0.0]
[1776915238199,89.69,77656.72,0.0,1.0,0.0,0.0]
[1776915238891,89.69,77655.84,0.0,1.0,0.0,0.0]
[1776915239898,89.69,77652.42,0.0,1.0,0.0,0.0]
[1776915242876,89.69,77651.89,0.0,1.0,0.0,0.0]
[1776915241912,89.69,77655.1,0.0,1.0,0.0,0.0]
[1776915242946,89.69,77655.1,0.0,1.0,0.0,0.0]
[1776915243059,89.69,77655.1,0.0,1.0,0.0,0.0]
[1776915243197,89.69,77655.1,0.0,1.0,0.0,0.0]
[1776915243293,89.69,77655.72,0.0,1.0,0.0,0.0]
[1776915247953,89.69,77654.94,0.0,1.0,0.0,0.0]
[1776915249772,89.69,77654.94,0.0,1.0,0.0,0.0]
[1776915249873,89.69,77655.69,0.0,1.0,0.0,0.0]
[1776915249939,89.69,77655.69,0.0,1.0,0.0,0.0]
[1776915250508,89.69,77655.69,0.0,1.0,0.0,0.0]
[1776915250694,89.69,77655.69,0.0,1.0,0.0,0.0]
[1776915250793,89.69,77654.14,0.0,1.0,0.0,0.0]
[1776915250975,89.69,77655.05,0.0,1.0,0.0,0.0]
[1776915251982,89.69,77656.88,0.0,1.0,0.0,0.0]
[1776915252989,89.69,77658.03,0.0,1.0,0.0,0.0]
[1776915254108,89.69,77658.03,0.0,1.0,0.0,0.0]
[1776915254205,89.69,77658.03,0.0,1.0,0.0,0.0]
[1776915254522,89.69,77658.03,0.0,1.0,0.0,0.0]
[1776915254695,89.69,77658.03,0.0,1.0,0.0,0.0]
[1776915254792,89.69,77660.18,0.0,1.0,0.0,0.0]
[1776915260041,89.69,77659.76,0.0,1.0,0.0,0.0]
[1776915261773,89.69,77659.76,0.0,1.0,0.0,0.0]
[1776915261875,89.69,77658.81,0.0,1.0,0.0,0.0]
[1776915261944,89.69,77658.81,0.0,1.0,0.0,0.0]
[1776915262702,89.69,77658.81,0.0,1.0,0.0,0.0]
[1776915262804,89.69,77659.78,0.0,1.0,0.0,0.0]
[1776915262944,89.69,77659.78,0.0,1.0,0.0,0.0]
[1776915265076,89.69,77658.45,0.0,1.0,0.0,0.0]
[1776915266083,89.69,77654.96,0.0,1.0,0.0,0.0]
[1776915267635,89.69,77654.96,0.0,1.0,0.0,0.0]
[1776915267696,89.69,77654.96,0.0,1.0,0.0,0.0]
[1776915267798,89.69,77652.17,0.0,1.0,0.0,0.0]
[1776915268097,89.69,77654.9,0.0,1.0,0.0,0.0]
[1776915269104,89.69,77656.89,0.0,1.0,0.0,0.0]
[1776915270111,89.69,77661.57,0.0,1.0,0.0,0.0]
[1776915271118,89.69,77668.48,0.0,1.0,0.0,0.0]
[1776915271990,89.69,77668.48,0.0,1.0,0.0,0.0]
[1776915272200,89.69,77668.48,0.0,1.0,0.0,0.0]
[1776915272582,89.69,77668.48,0.0,1.0,0.0,0.0]
[1776915272695,89.69,77668.48,0.0,1.0,0.0,0.0]
[1776915272796,89.69,77669.81,0.0,1.0,0.0,0.0]
[1776915274139,89.69,77671.04,0.0,1.0,0.0,0.0]
[1776915275146,89.69,77672.54,0.0,1.0,0.0,0.0]
[1776915276153,89.69,77675.73,0.0,1.0,0.0,0.0]
[1776915277160,89.69,77679.54,0.0,1.0,0.0,0.0]
[1776915279105,89.69,77679.47,0.0,1.0,0.0,0.0]
[1776915279202,89.69,77679.47,0.0,1.0,0.0,0.0]
[1776915279206,89.69,77680.05,0.0,1.0,0.0,0.0]
[1776915280181,89.69,77678.19,0.0,1.0,0.0,0.0]
[1776915281064,89.69,77678.19,0.0,1.0,0.0,0.0]
[1776915281207,89.69,77678.19,0.0,1.0,0.0,0.0]
[1776915282195,89.69,77676.18,0.0,1.0,0.0,0.0]
[1776915283202,89.69,77674.7,0.0,1.0,0.0,0.0]
[1776915284209,89.69,77673.47,0.0,1.0,0.0,0.0]
[1776915285216,89.69,77667.11,0.0,1.0,0.0,0.0]
[1776915286223,89.69,77659.06,0.0,1.0,0.0,0.0]
[1776915287020,89.69,77659.06,0.0,1.0,0.0,0.0]
[1776915287201,89.69,77659.06,0.0,1.0,0.0,0.0]
[1776915287688,89.69,77659.06,0.0,1.0,0.0,0.0]
[1776915287937,89.69,77659.06,0.0,1.0,0.0,0.0]
[1776915287789,89.69,77657.9,0.0,1.0,0.0,0.0]
[1776915289244,89.69,77658.59,0.0,1.0,0.0,0.0]
[1776915291258,89.69,77652.9,0.0,1.0,0.0,0.0]
[1776915292265,89.69,77646.63,0.0,1.0,0.0,0.0]
[1776915293876,89.69,77646.63,0.0,1.0,0.0,0.0]
[1776915293943,89.69,77646.63,0.0,1.0,0.0,0.0]
[1776915294629,89.69,77646.78,0.0,1.0,0.0,0.0]
[1776915294701,89.69,77646.78,0.0,1.0,0.0,0.0]
[1776915294791,89.69,77646.35,0.0,1.0,0.0,0.0]
[1776915296293,89.69,77647.84,0.0,1.0,0.0,0.0]
[1776915297300,89.69,77649.23,0.0,1.0,0.0,0.0]
[1776915298307,89.69,77647.29,0.0,1.0,0.0,0.0]
[1776915299314,89.69,77644.74,0.0,1.0,0.0,0.0]
[1776915299998,89.69,77644.74,0.0,1.0,0.0,0.0]
[1776915300012,89.69,77644.74,0.0,1.0,0.0,0.0]
[1776915300321,89.69,77645.0,0.0,1.0,0.0,0.0]
[1776915301717,89.69,77642.5,0.0,1.0,0.0,0.0]
[1776915303342,89.69,77634.03,0.0,1.0,0.0,0.0]
[1776915304349,89.69,77640.37,0.0,1.0,0.0,0.0]
[1776915305920,89.69,77640.37,0.0,1.0,0.0,0.0]
[1776915305946,89.69,77640.37,0.0,1.0,0.0,0.0]
[1776915305356,89.69,77646.11,0.0,1.0,0.0,0.0]
[1776915306753,89.69,77646.11,0.0,1.0,0.0,0.0]
[1776915306872,89.69,77646.11,0.0,1.0,0.0,0.0]
[1776915306959,89.69,77645.06,0.0,1.0,0.0,0.0]
[1776915307370,89.69,77651.38,0.0,1.0,0.0,0.0]
[1776915308377,89.69,77652.63,0.0,1.0,0.0,0.0]
[1776915309385,89.69,77650.99,0.0,1.0,0.0,0.0]
[1776915310232,89.69,77650.99,0.0,1.0,0.0,0.0]
[1776915310439,89.69,77650.99,0.0,1.0,0.0,0.0]
[1776915310447,89.69,77649.29,0.0,1.0,0.0,0.0]
[1776915311440,89.69,77649.29,0.0,1.0,0.0,0.0]
[1776915311695,89.69,77649.29,0.0,1.0,0.0,0.0]
[1776915311726,89.69,77647.76,0.0,1.0,0.0,0.0]
[1776915314619,89.69,77647.92,0.0,1.0,0.0,0.0]
[1776915314692,89.69,77647.92,0.0,1.0,0.0,0.0]
[1776915314720,89.69,77655.3,0.0,1.0,0.0,0.0]
[1776915315557,89.69,77655.3,0.0,1.0,0.0,0.0]
[1776915315698,89.69,77655.3,0.0,1.0,0.0,0.0]
[1776915316433,89.69,77654.16,0.0,1.0,0.0,0.0]
[1776915318981,89.69,77654.69,0.0,1.0,0.0,0.0]
[1776915318447,89.69,77656.22,0.0,1.0,0.0,0.0]
[1776915319195,89.69,77656.22,0.0,1.0,0.0,0.0]
[1776915319950,89.69,77656.22,0.0,1.0,0.0,0.0]
[1776915319454,89.69,77657.7,0.0,1.0,0.0,0.0]
[1776915320200,89.69,77657.7,0.0,1.0,0.0,0.0]
[1776915320461,89.69,77658.89,0.0,1.0,0.0,0.0]
[1776915321468,89.69,77657.0,0.0,1.0,0.0,0.0]
[1776915323508,89.69,77656.48,0.0,1.0,0.0,0.0]
[1776915323700,89.69,77656.48,0.0,1.0,0.0,0.0]
[1776915323795,89.69,77657.94,0.0,1.0,0.0,0.0]
[1776915324489,89.69,77657.36,0.0,1.0,0.0,0.0]
[1776915325979,89.69,77657.36,0.0,1.0,0.0,0.0]
[1776915325496,89.69,77660.07,0.0,1.0,0.0,0.0]
[1776915326189,89.69,77660.07,0.0,1.0,0.0,0.0]
[1776915326503,89.69,77666.44,0.0,1.0,0.0,0.0]
[1776915327510,89.69,77672.29,0.0,1.0,0.0,0.0]
[1776915328224,89.69,77672.29,0.0,1.0,0.0,0.0]
[1776915328440,89.69,77672.29,0.0,1.0,0.0,0.0]
[1776915328517,89.69,77672.69,0.0,1.0,0.0,0.0]
[1776915329524,89.69,77673.44,0.0,1.0,0.0,0.0]
[1776915330531,89.69,77676.31,0.0,1.0,0.0,0.0]
[1776915331790,89.69,77676.31,0.0,1.0,0.0,0.0]
[1776915331941,89.69,77676.31,0.0,1.0,0.0,0.0]
[1776915331892,89.69,77681.8,0.0,1.0,0.0,0.0]
[1776915332545,89.69,77687.34,0.0,1.0,0.0,0.0]
[1776915333551,89.69,77686.62,0.0,1.0,0.0,0.0]
[1776915335566,89.69,77687.35,0.0,1.0,0.0,0.0]
[1776915337580,89.69,77686.16,0.0,1.0,0.0,0.0]
[1776915338587,89.69,77687.5,0.0,1.0,0.0,0.0]
[1776915340518,89.69,77687.13,0.0,1.0,0.0,0.0]
[1776915340688,89.69,77687.13,0.0,1.0,0.0,0.0]
[1776915340774,89.69,77688.11,0.0,1.0,0.0,0.0]
[1776915341904,89.69,77688.11,0.0,1.0,0.0,0.0]
[1776915341943,89.69,77688.11,0.0,1.0,0.0,0.0]
[1776915345636,89.69,77687.51,0.0,1.0,0.0,0.0]
[1776915347675,89.69,77687.97,0.0,1.0,0.0,0.0]
[1776915347693,89.69,77687.97,0.0,1.0,0.0,0.0]
[1776915347735,89.69,77692.82,0.0,1.0,0.0,0.0]
[1776915348657,89.69,77694.04,0.0,1.0,0.0,0.0]
[1776915349361,89.69,77694.04,0.0,1.0,0.0,0.0]
[1776915349444,89.69,77694.04,0.0,1.0,0.0,0.0]
[1776915349664,89.69,77696.61,0.0,1.0,0.0,0.0]
[1776915351678,89.69,77695.71,0.0,1.0,0.0,0.0]
[1776915352685,89.69,77694.86,0.0,1.0,0.0,0.0]
[1776915357721,89.69,77695.47,0.0,1.0,0.0,0.0]
[1776915358516,89.69,77695.47,0.0,1.0,0.0,0.0]
[1776915358691,89.69,77695.47,0.0,1.0,0.0,0.0]
[1776915359189,89.69,77695.12,0.0,1.0,0.0,0.0]
[1776915359735,89.69,77695.94,0.0,1.0,0.0,0.0]
[1776915360742,89.69,77689.91,0.0,1.0,0.0,0.0]
[1776915361749,89.69,77686.67,0.0,1.0,0.0,0.0]
[1776915362239,89.69,77686.67,0.0,1.0,0.0,0.0]
[1776915362439,89.69,77686.67,0.0,1.0,0.0,0.0]
[1776915362757,89.69,77684.65,0.0,1.0,0.0,0.0]
[1776915363197,89.69,77684.65,0.0,1.0,0.0,0.0]
[1776915363763,89.69,77686.61,0.0,1.0,0.0,0.0]
[1776915368050,89.69,77686.04,0.0,1.0,0.0,0.0]
[1776915368197,89.69,77686.04,0.0,1.0,0.0,0.0]
[1776915371884,89.69,77687.62,0.0,1.0,0.0,0.0]
[1776915371937,89.69,77687.62,0.0,1.0,0.0,0.0]
[1776915374597,89.69,77690.6,0.0,1.0,0.0,0.0]
[1776915374692,89.69,77690.6,0.0,1.0,0.0,0.0]
[1776915378137,89.69,77694.83,0.0,1.0,0.0,0.0]
[1776915378194,89.69,77694.83,0.0,1.0,0.0,0.0]
[1776915379142,89.69,77693.9,0.0,1.0,0.0,0.0]
[1776915379193,89.69,77693.9,0.0,1.0,0.0,0.0]
[1776915382983,89.69,77694.52,0.0,1.0,0.0,0.0]
[1776915383192,89.69,77693.48,0.0,1.0,0.0,0.0]
[1776915384917,89.69,77679.81,0.0,1.0,0.0,0.0]
[1776915385552,89.69,77679.81,0.0,1.0,0.0,0.0]
[1776915385703,89.69,77679.81,0.0,1.0,0.0,0.0]
[1776915385924,89.69,77670.45,0.0,1.0,0.0,0.0]
[1776915386931,89.69,77666.1,0.0,1.0,0.0,0.0]
[1776915387648,89.69,77666.1,0.0,1.0,0.0,0.0]
[1776915387702,89.69,77666.1,0.0,1.0,0.0,0.0]
[1776915389778,89.69,77664.95,0.0,1.0,0.0,0.0]
[1776915389950,89.69,77664.95,0.0,1.0,0.0,0.0]
[1776915391252,89.69,77668.21,0.0,1.0,0.0,0.0]
[1776915391443,89.69,77668.21,0.0,1.0,0.0,0.0]
[1776915395996,89.69,77653.48,0.0,1.0,0.0,0.0]
[1776915397005,89.69,77652.74,0.0,1.0,0.0,0.0]
[1776915398378,89.69,77652.72,0.0,1.0,0.0,0.0]
[1776915398441,89.69,77652.72,0.0,1.0,0.0,0.0]
[1776915399823,89.69,77653.4,0.0,1.0,0.0,0.0]
[1776915399939,89.69,77653.4,0.0,1.0,0.0,0.0]
[1776915402956,89.69,77660.14,0.0,1.0,0.0,0.0]
[1776915403196,89.69,77663.3,0.0,1.0,0.0,0.0]
[1776915407503,89.69,77667.54,0.0,1.0,0.0,0.0]
[1776915407694,89.69,77667.54,0.0,1.0,0.0,0.0]
[1776915408792,89.69,77664.75,0.0,1.0,0.0,0.0]
[1776915408938,89.69,77664.75,0.0,1.0,0.0,0.0]
[1776915414125,89.69,77662.95,0.0,1.0,0.0,0.0]
[1776915415128,89.69,77662.95,0.0,1.0,0.0,0.0]
[1776915415201,89.69,77662.95,0.0,1.0,0.0,0.0]
[1776915417619,89.69,77658.69,0.0,1.0,0.0,0.0]
[1776915417695,89.69,77658.69,0.0,1.0,0.0,0.0]
[1776915418986,89.69,77659.44,0.0,1.0,0.0,0.0]
[1776915419193,89.69,77662.33,0.0,1.0,0.0,0.0]
[1776915422157,89.69,77667.64,0.0,1.0,0.0,0.0]
[1776915422195,89.69,77667.64,0.0,1.0,0.0,0.0]
[1776915428124,89.69,77668.19,0.0,1.0,0.0,0.0]
[1776915428198,89.69,77668.19,0.0,1.0,0.0,0.0]
[1776915431107,89.69,77670.17,0.0,1.0,0.0,0.0]
[1776915431193,89.69,77670.17,0.0,1.0,0.0,0.0]
[1776915432301,89.69,77675.8,0.0,1.0,0.0,0.0]
[1776915432442,89.69,77675.8,0.0,1.0,0.0,0.0]
[1776915437070,89.69,77682.18,0.0,1.0,0.0,0.0]
[1776915437191,89.69,77681.31,0.0,1.0,0.0,0.0]
[1776915443065,89.69,77679.82,0.0,1.0,0.0,0.0]
[1776915446249,89.69,77677.81,0.0,1.0,0.0,0.0]
[1776915446445,89.69,77677.81,0.0,1.0,0.0,0.0]
[1776915452392,89.69,77678.14,0.0,1.0,0.0,0.0]
[1776915457427,89.69,77675.5,0.0,1.0,0.0,0.0]
[1776915460792,89.69,77664.08,0.0,1.0,0.0,0.0]
[1776915466489,89.69,77660.62,0.0,1.0,0.0,0.0]
[1776915471525,89.69,77662.11,0.0,1.0,0.0,0.0]
[1776915473667,89.69,77661.84,0.0,1.0,0.0,0.0]
[1776915473699,89.69,77661.84,0.0,1.0,0.0,0.0]
[1776915479582,89.69,77661.95,0.0,1.0,0.0,0.0]
[1776915482603,89.69,77651.25,0.0,1.0,0.0,0.0]
[1776915483610,89.69,77651.12,0.0,1.0,0.0,0.0]
[1776915486631,89.69,77641.22,0.0,1.0,0.0,0.0]
[1776915488645,89.69,77634.75,0.0,1.0,0.0,0.0]
[1776915493680,89.69,77638.06,0.0,1.0,0.0,0.0]
[1776915494208,89.69,77638.06,0.0,1.0,0.0,0.0]
[1776915495353,89.69,77638.44,0.0,1.0,0.0,0.0]
[1776915495443,89.69,77638.44,0.0,1.0,0.0,0.0]
[1776915497207,89.69,77636.8,0.0,1.0,0.0,0.0]
[1776915502744,89.69,77635.7,0.0,1.0,0.0,0.0]
[1776915503865,89.69,77635.7,0.0,1.0,0.0,0.0]
[1776915503951,89.69,77635.7,0.0,1.0,0.0,0.0]
[1776915503967,89.69,77635.58,0.0,1.0,0.0,0.0]
[1776915504477,89.69,77635.58,0.0,1.0,0.0,0.0]
[1776915504693,89.69,77635.58,0.0,1.0,0.0,0.0]
[1776915504762,89.69,77633.35,0.0,1.0,0.0,0.0]
[1776915505769,89.69,77634.45,0.0,1.0,0.0,0.0]
[1776915506775,89.69,77635.78,0.0,1.0,0.0,0.0]
[1776915507783,89.69,77640.98,0.0,1.0,0.0,0.0]
[1776915508790,89.69,77639.79,0.0,1.0,0.0,0.0]
[1776915510042,89.69,77639.79,0.0,1.0,0.0,0.0]
[1776915510804,89.69,77641.09,0.0,1.0,0.0,0.0]
[1776915511705,89.69,77641.09,0.0,1.0,0.0,0.0]
[1776915511957,89.69,77641.09,0.0,1.0,0.0,0.0]
[1776915512032,89.69,77640.73,0.0,1.0,0.0,0.0]
[1776915512818,89.69,77644.03,0.0,1.0,0.0,0.0]
[1776915513825,89.69,77650.07,0.0,1.0,0.0,0.0]
[1776915515086,89.69,77650.07,0.0,1.0,0.0,0.0]
[1776915515195,89.69,77649.6,0.0,1.0,0.0,0.0]
[1776915515840,89.69,77642.45,0.0,1.0,0.0,0.0]
[1776915516846,89.69,77646.99,0.0,1.0,0.0,0.0]
[1776915519214,89.69,77647.04,0.0,1.0,0.0,0.0]
[1776915519440,89.69,77647.04,0.0,1.0,0.0,0.0]
[1776915519711,89.69,77647.04,0.0,1.0,0.0,0.0]
[1776915519939,89.69,77647.04,0.0,1.0,0.0,0.0]
[1776915520037,89.69,77647.17,0.0,1.0,0.0,0.0]
[1776915520874,89.69,77648.56,0.0,1.0,0.0,0.0]
[1776915522888,89.69,77646.17,0.0,1.0,0.0,0.0]
[1776915523895,89.69,77644.99,0.0,1.0,0.0,0.0]
[1776915524771,89.69,77644.99,0.0,1.0,0.0,0.0]
[1776915524951,89.69,77644.99,0.0,1.0,0.0,0.0]
[1776915524964,89.69,77645.39,0.0,1.0,0.0,0.0]
[1776915526453,89.69,77644.74,0.0,1.0,0.0,0.0]
[1776915526916,89.69,77627.83,0.0,1.0,0.0,0.0]
[1776915527923,89.69,77624.66,0.0,1.0,0.0,0.0]
[1776915528930,89.69,77620.72,0.0,1.0,0.0,0.0]
[1776915530096,89.69,77620.72,0.0,1.0,0.0,0.0]
[1776915530673,89.69,77620.98,0.0,1.0,0.0,0.0]
[1776915530746,89.69,77620.98,0.0,1.0,0.0,0.0]
[1776915530956,89.69,77620.98,0.0,1.0,0.0,0.0]
[1776915531951,89.69,77619.6,0.0,1.0,0.0,0.0]
[1776915536986,89.69,77619.95,0.0,1.0,0.0,0.0]
[1776915537993,89.69,77627.14,0.0,1.0,0.0,0.0]
[1776915539000,89.69,77630.43,0.0,1.0,0.0,0.0]
[1776915541017,89.69,77627.82,0.0,1.0,0.0,0.0]
[1776915542088,89.69,77627.82,0.0,1.0,0.0,0.0]
[1776915543030,89.69,77625.25,0.0,1.0,0.0,0.0]
[1776915543683,89.69,77625.25,0.0,1.0,0.0,0.0]
[1776915543939,89.69,77625.25,0.0,1.0,0.0,0.0]
[1776915544038,89.69,77622.07,0.0,1.0,0.0,0.0]
[1776915545052,89.69,77580.84,0.0,1.0,0.0,0.0]
[1776915545557,89.69,77580.84,0.0,1.0,0.0,0.0]
[1776915546054,89.69,77563.59,0.0,1.0,0.0,0.0]
[1776915547063,89.69,77582.59,0.0,1.0,0.0,0.0]
[1776915548070,89.69,77604.2,0.0,1.0,0.0,0.0]
[1776915548765,89.69,77604.2,0.0,1.0,0.0,0.0]
[1776915549077,89.69,77616.04,0.0,1.0,0.0,0.0]
[1776915550084,89.69,77624.63,0.0,1.0,0.0,0.0]
[1776915551091,89.69,77626.65,0.0,1.0,0.0,0.0]
[1776915552098,89.69,77627.6,0.0,1.0,0.0,0.0]
[1776915553105,89.69,77631.8,0.0,1.0,0.0,0.0]
[1776915554112,89.69,77630.72,0.0,1.0,0.0,0.0]
[1776915555121,89.69,77625.42,0.0,1.0,0.0,0.0]
[1776915556126,89.69,77615.09,0.0,1.0,0.0,0.0]
[1776915557134,89.69,77615.72,0.0,1.0,0.0,0.0]
[1776915558141,89.69,77616.63,0.0,1.0,0.0,0.0]
[1776915559148,89.69,77615.64,0.0,1.0,0.0,0.0]
[1776915560155,89.69,77614.48,0.0,1.0,0.0,0.0]
[1776915561162,89.69,77618.32,0.0,1.0,0.0,0.0]
[1776915562169,89.69,77623.64,0.0,1.0,0.0,0.0]
[1776915564183,89.69,77621.83,0.0,1.0,0.0,0.0]
[1776915565189,89.69,77624.82,0.0,1.0,0.0,0.0]
[1776915566197,89.69,77625.84,0.0,1.0,0.0,0.0]
[1776915567204,89.69,77621.08,0.0,1.0,0.0,0.0]
[1776915568258,89.69,77620.4,0.0,1.0,0.0,0.0]
[1776915568443,89.69,77620.4,0.0,1.0,0.0,0.0]
[1776915569218,89.69,77621.55,0.0,1.0,0.0,0.0]
[1776915569290,89.69,77621.55,0.0,1.0,0.0,0.0]
[1776915569434,89.69,77621.55,0.0,1.0,0.0,0.0]
[1776915570230,89.69,77623.5,0.0,1.0,0.0,0.0]
[1776915571237,89.69,77622.95,0.0,1.0,0.0,0.0]
[1776915572244,89.69,77623.7,0.0,1.0,0.0,0.0]
[1776915574620,89.69,77623.36,0.0,1.0,0.0,0.0]
[1776915574691,89.69,77623.36,0.0,1.0,0.0,0.0]
[1776915574721,89.69,77623.75,0.0,1.0,0.0,0.0]
[1776915575514,89.69,77623.75,0.0,1.0,0.0,0.0]
[1776915575703,89.69,77623.75,0.0,1.0,0.0,0.0]
[1776915576276,89.69,77628.75,0.0,1.0,0.0,0.0]
[1776915577284,89.69,77636.73,0.0,1.0,0.0,0.0]
[1776915578290,89.69,77637.98,0.0,1.0,0.0,0.0]
[1776915579277,89.69,77637.98,0.0,1.0,0.0,0.0]
[1776915579445,89.69,77637.98,0.0,1.0,0.0,0.0]
[1776915579663,89.69,77637.98,0.0,1.0,0.0,0.0]
[1776915579715,89.69,77637.98,0.0,1.0,0.0,0.0]
[1776915579738,89.69,77638.95,0.0,1.0,0.0,0.0]
[1776915580304,89.69,77641.43,0.0,1.0,0.0,0.0]
[1776915582542,89.69,77644.06,0.0,1.0,0.0,0.0]
[1776915583325,89.69,77644.93,0.0,1.0,0.0,0.0]
[1776915584332,89.69,77645.73,0.0,1.0,0.0,0.0]
[1776915585339,89.69,77648.46,0.0,1.0,0.0,0.0]
[1776915586960,89.69,77648.46,0.0,1.0,0.0,0.0]
[1776915587193,89.69,77648.46,0.0,1.0,0.0,0.0]
[1776915587206,89.69,77650.0,0.0,1.0,0.0,0.0]
[1776915587666,89.69,77650.0,0.0,1.0,0.0,0.0]
[1776915587695,89.69,77650.0,0.0,1.0,0.0,0.0]
[1776915587796,89.69,77649.12,0.0,1.0,0.0,0.0]
[1776915592389,89.69,77651.82,0.0,1.0,0.0,0.0]
[1776915593573,89.69,77651.82,0.0,1.0,0.0,0.0]
[1776915593692,89.69,77651.82,0.0,1.0,0.0,0.0]
[1776915593791,89.69,77655.07,0.0,1.0,0.0,0.0]
[1776915594765,89.69,77655.07,0.0,1.0,0.0,0.0]
[1776915594949,89.69,77655.07,0.0,1.0,0.0,0.0]
[1776915596417,89.69,77652.5,0.0,1.0,0.0,0.0]
[1776915597424,89.69,77653.33,0.0,1.0,0.0,0.0]
[1776915598431,89.69,77656.04,0.0,1.0,0.0,0.0]
[1776915599374,89.69,77656.04,0.0,1.0,0.0,0.0]
[1776915599438,89.69,77656.04,0.0,1.0,0.0,0.0]
[1776915599670,89.69,77656.04,0.0,1.0,0.0,0.0]
[1776915599697,89.69,77656.04,0.0,1.0,0.0,0.0]
[1776915599736,89.69,77656.62,0.0,1.0,0.0,0.0]
[1776915601455,89.69,77653.51,0.0,1.0,0.0,0.0]
[1776915603223,89.69,77653.51,0.0,1.0,0.0,0.0]
[1776915602462,89.69,77645.54,0.0,1.0,0.0,0.0]
[1776915603444,89.69,77645.54,0.0,1.0,0.0,0.0]
[1776915604172,89.69,77645.54,0.0,1.0,0.0,0.0]
[1776915604194,89.69,77645.54,0.0,1.0,0.0,0.0]
[1776915603469,89.69,77643.06,0.0,1.0,0.0,0.0]
[1776915604475,89.69,77643.88,0.0,1.0,0.0,0.0]
[1776915606490,89.69,77643.1,0.0,1.0,0.0,0.0]
[1776915608504,89.69,77653.24,0.0,1.0,0.0,0.0]
[1776915609391,89.69,77653.24,0.0,1.0,0.0,0.0]
[1776915609503,89.69,77653.24,0.0,1.0,0.0,0.0]
[1776915609511,89.69,77657.3,0.0,1.0,0.0,0.0]
[1776915610518,89.69,77667.98,0.0,1.0,0.0,0.0]
[1776915611385,89.69,77667.98,0.0,1.0,0.0,0.0]
[1776915611449,89.69,77667.98,0.0,1.0,0.0,0.0]
[1776915611525,89.69,77662.14,0.0,1.0,0.0,0.0]
[1776915612532,89.69,77657.21,0.0,1.0,0.0,0.0]
[1776915613539,89.69,77647.53,0.0,1.0,0.0,0.0]
[1776915615085,89.69,77647.53,0.0,1.0,0.0,0.0]
[1776915615200,89.69,77647.53,0.0,1.0,0.0,0.0]
[1776915615246,89.69,77646.34,0.0,1.0,0.0,0.0]
[1776915616153,89.69,77646.34,0.0,1.0,0.0,0.0]
[1776915616167,89.69,77633.59,0.0,1.0,0.0,0.0]
[1776915616566,89.69,77605.85,0.0,1.0,0.0,0.0]
[1776915617571,89.69,77590.17,0.0,1.0,0.0,0.0]
[1776915618578,89.69,77585.87,0.0,1.0,0.0,0.0]
[1776915619505,89.69,77585.87,0.0,1.0,0.0,0.0]
[1776915619585,89.69,77583.91,0.0,1.0,0.0,0.0]
[1776915620592,89.69,77578.26,0.0,1.0,0.0,0.0]
[1776915621599,89.69,77568.27,0.0,1.0,0.0,0.0]
[1776915622606,89.69,77562.82,0.0,1.0,0.0,0.0]
[1776915623613,89.69,77558.89,0.0,1.0,0.0,0.0]
[1776915624620,89.69,77555.35,0.0,1.0,0.0,0.0]
[1776915625627,89.69,77557.49,0.0,1.0,0.0,0.0]
[1776915627440,89.69,77557.75,0.0,1.0,0.0,0.0]
[1776915627641,89.69,77558.95,0.0,1.0,0.0,0.0]
[1776915628648,89.69,77559.7,0.0,1.0,0.0,0.0]
[1776915629655,89.69,77560.55,0.0,1.0,0.0,0.0]
[1776915630662,89.69,77563.48,0.0,1.0,0.0,0.0]
[1776915631669,89.69,77564.51,0.0,1.0,0.0,0.0]
[1776915632676,89.69,77565.96,0.0,1.0,0.0,0.0]
[1776915633683,89.69,77566.82,0.0,1.0,0.0,0.0]
[1776915634690,89.69,77565.32,0.0,1.0,0.0,0.0]
[1776915635697,89.69,77551.46,0.0,1.0,0.0,0.0]
[1776915636704,89.69,77548.93,0.0,1.0,0.0,0.0]
[1776915637711,89.69,77545.32,0.0,1.0,0.0,0.0]
[1776915638718,89.69,77544.23,0.0,1.0,0.0,0.0]
[1776915642746,89.69,77543.28,0.0,1.0,0.0,0.0]
[1776915643865,89.69,77543.28,0.0,1.0,0.0,0.0]
[1776915643967,89.69,77523.08,0.0,1.0,0.0,0.0]
[1776915644760,89.69,77528.29,0.0,1.0,0.0,0.0]
[1776915645767,89.69,77531.98,0.0,1.0,0.0,0.0]
[1776915647227,89.69,77531.98,0.0,1.0,0.0,0.0]
[1776915647245,89.69,77537.13,0.0,1.0,0.0,0.0]
[1776915647781,89.69,77535.55,0.0,1.0,0.0,0.0]
[1776915648788,89.69,77532.41,0.0,1.0,0.0,0.0]
[1776915649795,89.69,77536.76,0.0,1.0,0.0,0.0]
[1776915651810,89.69,77538.36,0.0,1.0,0.0,0.0]
[1776915652816,89.69,77541.12,0.0,1.0,0.0,0.0]
[1776915653823,89.69,77542.45,0.0,1.0,0.0,0.0]
[1776915654830,89.69,77545.21,0.0,1.0,0.0,0.0]
[1776915655837,89.69,77545.94,0.0,1.0,0.0,0.0]
[1776915660022,89.69,77545.4,0.0,1.0,0.0,0.0]
[1776915660200,89.69,77545.4,0.0,1.0,0.0,0.0]
[1776915660296,89.69,77545.79,0.0,1.0,0.0,0.0]
[1776915660872,89.69,77547.45,0.0,1.0,0.0,0.0]
[1776915661879,89.69,77541.99,0.0,1.0,0.0,0.0]
[1776915662678,89.69,77541.99,0.0,1.0,0.0,0.0]
[1776915662700,89.69,77541.99,0.0,1.0,0.0,0.0]
[1776915662886,89.69,77540.79,0.0,1.0,0.0,0.0]
[1776915663893,89.69,77536.77,0.0,1.0,0.0,0.0]
[1776915664900,89.69,77541.71,0.0,1.0,0.0,0.0]
[1776915665520,89.69,77541.71,0.0,1.0,0.0,0.0]
[1776915665698,89.69,77541.71,0.0,1.0,0.0,0.0]
[1776915665907,89.69,77550.98,0.0,1.0,0.0,0.0]
[1776915666913,89.69,77559.46,0.0,1.0,0.0,0.0]
[1776915667920,89.69,77558.08,0.0,1.0,0.0,0.0]
[1776915669315,89.69,77558.08,0.0,1.0,0.0,0.0]
[1776915668928,89.69,77557.07,0.0,1.0,0.0,0.0]
[1776915669437,89.69,77557.07,0.0,1.0,0.0,0.0]
[1776915669935,89.69,77554.61,0.0,1.0,0.0,0.0]
[1776915670942,89.69,77557.16,0.0,1.0,0.0,0.0]
[1776915673061,89.69,77557.51,0.0,1.0,0.0,0.0]
[1776915673195,89.69,77557.51,0.0,1.0,0.0,0.0]
[1776915673265,89.69,77559.99,0.0,1.0,0.0,0.0]
[1776915673583,89.69,77559.99,0.0,1.0,0.0,0.0]
[1776915673690,89.69,77559.99,0.0,1.0,0.0,0.0]
[1776915673962,89.69,77558.92,0.0,1.0,0.0,0.0]
[1776915674972,89.69,77569.65,0.0,1.0,0.0,0.0]
[1776915675979,89.69,77585.19,0.0,1.0,0.0,0.0]
[1776915676986,89.69,77589.9,0.0,1.0,0.0,0.0]
[1776915677996,89.69,77585.47,0.0,1.0,0.0,0.0]
[1776915679003,89.69,77580.31,0.0,1.0,0.0,0.0]
[1776915681017,89.69,77581.91,0.0,1.0,0.0,0.0]
[1776915683013,89.69,77582.52,0.0,1.0,0.0,0.0]
[1776915683206,89.69,77582.52,0.0,1.0,0.0,0.0]
[1776915683232,89.69,77582.18,0.0,1.0,0.0,0.0]
[1776915683994,89.69,77582.18,0.0,1.0,0.0,0.0]
[1776915684197,89.69,77582.18,0.0,1.0,0.0,0.0]
[1776915684264,89.69,77581.53,0.0,1.0,0.0,0.0]
[1776915686052,89.69,77580.43,0.0,1.0,0.0,0.0]
[1776915687059,89.69,77581.42,0.0,1.0,0.0,0.0]
[1776915688021,89.69,77581.42,0.0,1.0,0.0,0.0]
[1776915688194,89.69,77581.42,0.0,1.0,0.0,0.0]
[1776915688387,89.69,77580.93,0.0,1.0,0.0,0.0]
[1776915688440,89.69,77580.93,0.0,1.0,0.0,0.0]
[1776915689073,89.69,77583.82,0.0,1.0,0.0,0.0]
[1776915690080,89.69,77587.22,0.0,1.0,0.0,0.0]
[1776915691087,89.69,77587.73,0.0,1.0,0.0,0.0]
[1776915692094,89.69,77588.88,0.0,1.0,0.0,0.0]
[1776915692450,89.69,77588.88,0.0,1.0,0.0,0.0]
[1776915692694,89.69,77588.88,0.0,1.0,0.0,0.0]
[1776915692897,89.69,77588.88,0.0,1.0,0.0,0.0]
[1776915692940,89.69,77588.88,0.0,1.0,0.0,0.0]
[1776915693102,89.69,77588.6,0.0,1.0,0.0,0.0]
[1776915694110,89.69,77591.3,0.0,1.0,0.0,0.0]
[1776915696124,89.69,77593.02,0.0,1.0,0.0,0.0]
[1776915697294,89.69,77593.02,0.0,1.0,0.0,0.0]
[1776915697297,89.69,77595.69,0.0,1.0,0.0,0.0]
[1776915697467,89.69,77595.69,0.0,1.0,0.0,0.0]
[1776915698138,89.69,77598.46,0.0,1.0,0.0,0.0]
[1776915698402,89.69,77598.46,0.0,1.0,0.0,0.0]
[1776915698439,89.69,77598.46,0.0,1.0,0.0,0.0]
[1776915699145,89.69,77599.1,0.0,1.0,0.0,0.0]
[1776915700155,89.69,77604.7,0.0,1.0,0.0,0.0]
[1776915701162,89.69,77609.8,0.0,1.0,0.0,0.0]
[1776915702169,89.69,77615.39,0.0,1.0,0.0,0.0]
[1776915703950,89.69,77615.04,0.0,1.0,0.0,0.0]
[1776915704201,89.69,77615.04,0.0,1.0,0.0,0.0]
[1776915707204,89.69,77616.11,0.0,1.0,0.0,0.0]
[1776915709219,89.69,77615.01,0.0,1.0,0.0,0.0]
[1776915709981,89.69,77615.01,0.0,1.0,0.0,0.0]
[1776915710196,89.69,77615.01,0.0,1.0,0.0,0.0]
[1776915710226,89.69,77615.33,0.0,1.0,0.0,0.0]
[1776915710514,89.69,77615.33,0.0,1.0,0.0,0.0]
[1776915710688,89.69,77615.33,0.0,1.0,0.0,0.0]
[1776915711233,89.69,77616.02,0.0,1.0,0.0,0.0]
[1776915712240,89.69,77631.68,0.0,1.0,0.0,0.0]
[1776915713248,89.69,77641.07,0.0,1.0,0.0,0.0]
[1776915714255,89.69,77642.08,0.0,1.0,0.0,0.0]
[1776915715262,89.69,77640.67,0.0,1.0,0.0,0.0]
[1776915716626,89.69,77640.18,0.0,1.0,0.0,0.0]
[1776915717276,89.69,77642.41,0.0,1.0,0.0,0.0]
[1776915717951,89.69,77642.41,0.0,1.0,0.0,0.0]
[1776915718018,89.69,77642.41,0.0,1.0,0.0,0.0]
[1776915718195,89.69,77642.41,0.0,1.0,0.0,0.0]
[1776915718283,89.69,77640.24,0.0,1.0,0.0,0.0]
[1776915719289,89.69,77637.98,0.0,1.0,0.0,0.0]
[1776915720297,89.69,77643.77,0.0,1.0,0.0,0.0]
[1776915721304,89.69,77646.68,0.0,1.0,0.0,0.0]
[1776915722310,89.69,77644.98,0.0,1.0,0.0,0.0]
[1776915723587,89.69,77644.93,0.0,1.0,0.0,0.0]
[1776915723690,89.69,77644.93,0.0,1.0,0.0,0.0]
[1776915725332,89.69,77639.3,0.0,1.0,0.0,0.0]
[1776915725882,89.69,77639.3,0.0,1.0,0.0,0.0]
[1776915725946,89.69,77639.3,0.0,1.0,0.0,0.0]
[1776915726338,89.69,77640.75,0.0,1.0,0.0,0.0]
[1776915727346,89.69,77638.99,0.0,1.0,0.0,0.0]
[1776915728006,89.69,77638.99,0.0,1.0,0.0,0.0]
[1776915728196,89.69,77638.99,0.0,1.0,0.0,0.0]
[1776915728353,89.69,77633.16,0.0,1.0,0.0,0.0]
[1776915731374,89.69,77640.67,0.0,1.0,0.0,0.0]
[1776915732214,89.69,77640.67,0.0,1.0,0.0,0.0]
[1776915732381,89.69,77645.06,0.0,1.0,0.0,0.0]
[1776915732439,89.69,77645.06,0.0,1.0,0.0,0.0]
[1776915733388,89.69,77646.11,0.0,1.0,0.0,0.0]
[1776915734395,89.69,77645.02,0.0,1.0,0.0,0.0]
[1776915735402,89.69,77644.25,0.0,1.0,0.0,0.0]
[1776915735874,89.69,77644.25,0.0,1.0,0.0,0.0]
[1776915735939,89.69,77644.25,0.0,1.0,0.0,0.0]
[1776915736409,89.69,77645.49,0.0,1.0,0.0,0.0]
[1776915736505,89.69,77645.49,0.0,1.0,0.0,0.0]
[1776915736702,89.69,77645.49,0.0,1.0,0.0,0.0]
[1776915738423,89.69,77644.19,0.0,1.0,0.0,0.0]
[1776915739036,89.69,77644.19,0.0,1.0,0.0,0.0]
[1776915739430,89.69,77630.96,0.0,1.0,0.0,0.0]
[1776915740463,89.69,77630.96,0.0,1.0,0.0,0.0]
[1776915740693,89.69,77630.96,0.0,1.0,0.0,0.0]
[1776915740790,89.69,77628.2,0.0,1.0,0.0,0.0]
[1776915742451,89.69,77629.72,0.0,1.0,0.0,0.0]
[1776915743458,89.69,77628.27,0.0,1.0,0.0,0.0]
[1776915744459,89.69,77628.27,0.0,1.0,0.0,0.0]
[1776915744695,89.69,77628.27,0.0,1.0,0.0,0.0]
[1776915744792,89.69,77629.25,0.0,1.0,0.0,0.0]
[1776915745472,89.69,77631.15,0.0,1.0,0.0,0.0]
[1776915746479,89.69,77627.76,0.0,1.0,0.0,0.0]
[1776915747492,89.69,77622.96,0.0,1.0,0.0,0.0]
[1776915748739,89.69,77622.96,0.0,1.0,0.0,0.0]
[1776915748937,89.69,77622.96,0.0,1.0,0.0,0.0]
[1776915748991,89.69,77620.88,0.0,1.0,0.0,0.0]
[1776915750511,89.69,77619.35,0.0,1.0,0.0,0.0]
[1776915751518,89.69,77618.13,0.0,1.0,0.0,0.0]
[1776915752525,89.69,77612.0,0.0,1.0,0.0,0.0]
[1776915754196,89.69,77612.0,0.0,1.0,0.0,0.0]
[1776915754447,89.69,77612.0,0.0,1.0,0.0,0.0]
[1776915754297,89.69,77618.39,0.0,1.0,0.0,0.0]
[1776915754539,89.69,77619.87,0.0,1.0,0.0,0.0]
[1776915756136,89.69,77619.87,0.0,1.0,0.0,0.0]
[1776915756196,89.69,77619.87,0.0,1.0,0.0,0.0]
[1776915756293,89.69,77620.38,0.0,1.0,0.0,0.0]
[1776915756554,89.69,77624.05,0.0,1.0,0.0,0.0]
[1776915757560,89.69,77622.89,0.0,1.0,0.0,0.0]
[1776915758567,89.69,77623.96,0.0,1.0,0.0,0.0]
[1776915760581,89.69,77623.34,0.0,1.0,0.0,0.0]
[1776915761670,89.69,77623.34,0.0,1.0,0.0,0.0]
[1776915761695,89.69,77623.34,0.0,1.0,0.0,0.0]
[1776915761766,89.69,77622.14,0.0,1.0,0.0,0.0]
[1776915763602,89.69,77619.56,0.0,1.0,0.0,0.0]
[1776915767295,89.69,77619.23,0.0,1.0,0.0,0.0]
[1776915767446,89.69,77619.23,0.0,1.0,0.0,0.0]
[1776915767631,89.69,77619.83,0.0,1.0,0.0,0.0]
[1776915769645,89.69,77620.49,0.0,1.0,0.0,0.0]
[1776915770952,89.69,77620.49,0.0,1.0,0.0,0.0]
[1776915771205,89.69,77620.49,0.0,1.0,0.0,0.0]
[1776915771297,89.69,77619.87,0.0,1.0,0.0,0.0]
[1776915773673,89.69,77620.54,0.0,1.0,0.0,0.0]
[1776915775360,89.69,77620.54,0.0,1.0,0.0,0.0]
[1776915775443,89.69,77620.54,0.0,1.0,0.0,0.0]
[1776915775461,89.69,77616.0,0.0,1.0,0.0,0.0]
[1776915775687,89.69,77614.89,0.0,1.0,0.0,0.0]
[1776915776694,89.69,77613.96,0.0,1.0,0.0,0.0]
[1776915777701,89.69,77615.17,0.0,1.0,0.0,0.0]
[1776915778708,89.69,77617.48,0.0,1.0,0.0,0.0]
[1776915779715,89.69,77617.99,0.0,1.0,0.0,0.0]
[1776915780726,89.69,77617.99,0.0,1.0,0.0,0.0]
[1776915780938,89.69,77617.99,0.0,1.0,0.0,0.0]
[1776915781039,89.69,77617.19,0.0,1.0,0.0,0.0]
[1776915781729,89.69,77614.14,0.0,1.0,0.0,0.0]
[1776915783742,89.69,77610.6,0.0,1.0,0.0,0.0]
[1776915784977,89.69,77610.6,0.0,1.0,0.0,0.0]
[1776915785192,89.69,77610.6,0.0,1.0,0.0,0.0]
[1776915785251,89.69,77610.6,0.0,1.0,0.0,0.0]
[1776915785444,89.69,77610.6,0.0,1.0,0.0,0.0]
[1776915785446,89.69,77612.01,0.0,1.0,0.0,0.0]
[1776915785757,89.69,77612.78,0.0,1.0,0.0,0.0]
[1776915786763,89.69,77618.46,0.0,1.0,0.0,0.0]
[1776915787813,89.69,77618.46,0.0,1.0,0.0,0.0]
[1776915787940,89.69,77618.46,0.0,1.0,0.0,0.0]
[1776915788041,89.69,77622.7,0.0,1.0,0.0,0.0]
[1776915788778,89.69,77624.98,0.0,1.0,0.0,0.0]
[1776915789785,89.69,77622.82,0.0,1.0,0.0,0.0]
[1776915790792,89.69,77622.34,0.0,1.0,0.0,0.0]
[1776915792161,89.69,77622.34,0.0,1.0,0.0,0.0]
[1776915792203,89.69,77622.34,0.0,1.0,0.0,0.0]
[1776915792263,89.69,77623.18,0.0,1.0,0.0,0.0]
[1776915792806,89.69,77622.64,0.0,1.0,0.0,0.0]
[1776915793813,89.69,77623.26,0.0,1.0,0.0,0.0]
[1776915794975,89.69,77622.56,0.0,1.0,0.0,0.0]
[1776915795940,89.69,77622.56,0.0,1.0,0.0,0.0]
[1776915796038,89.69,77622.61,0.0,1.0,0.0,0.0]
[1776915798765,89.69,77623.0,0.0,1.0,0.0,0.0]
[1776915798941,89.69,77623.0,0.0,1.0,0.0,0.0]
[1776915803138,89.69,77624.82,0.0,1.0,0.0,0.0]
[1776915803193,89.69,77624.82,0.0,1.0,0.0,0.0]
[1776915803430,89.69,77624.82,0.0,1.0,0.0,0.0]
[1776915803444,89.69,77624.82,0.0,1.0,0.0,0.0]
[1776915808904,89.69,77623.56,0.0,1.0,0.0,0.0]
[1776915808939,89.69,77623.56,0.0,1.0,0.0,0.0]
[1776915812067,89.69,77615.31,0.0,1.0,0.0,0.0]
[1776915812195,89.69,77615.31,0.0,1.0,0.0,0.0]
[1776915813944,89.69,77616.09,0.0,1.0,0.0,0.0]
[1776915814201,89.69,77616.09,0.0,1.0,0.0,0.0]
[1776915817984,89.69,77596.38,0.0,1.0,0.0,0.0]
[1776915819995,89.69,77584.46,0.0,1.0,0.0,0.0]
[1776915822010,89.69,77574.68,0.0,1.0,0.0,0.0]
[1776915824024,89.69,77566.4,0.0,1.0,0.0,0.0]
[1776915825973,89.69,77567.37,0.0,1.0,0.0,0.0]
[1776915826195,89.69,77567.37,0.0,1.0,0.0,0.0]
[1776915831436,89.69,77567.3,0.0,1.0,0.0,0.0]
[1776915831686,89.69,77571.24,0.0,1.0,0.0,0.0]
[1776915835872,89.69,77568.36,0.0,1.0,0.0,0.0]
[1776915835938,89.69,77568.36,0.0,1.0,0.0,0.0]
[1776915841143,89.69,77571.45,0.0,1.0,0.0,0.0]
[1776915843938,89.69,77571.34,0.0,1.0,0.0,0.0]
[1776915848192,89.69,77583.6,0.0,1.0,0.0,0.0]
[1776915850206,89.69,77590.87,0.0,1.0,0.0,0.0]
[1776915854708,89.69,77590.6,0.0,1.0,0.0,0.0]
[1776915854946,89.69,77590.6,0.0,1.0,0.0,0.0]
[1776915855230,89.69,77590.6,0.0,1.0,0.0,0.0]
[1776915855441,89.69,77590.6,0.0,1.0,0.0,0.0]
[1776915861283,89.69,77596.95,0.0,1.0,0.0,0.0]
[1776915861669,89.69,77596.95,0.0,1.0,0.0,0.0]
[1776915861690,89.69,77596.95,0.0,1.0,0.0,0.0]
[1776915862030,89.69,77596.95,0.0,1.0,0.0,0.0]
[1776915862193,89.69,77596.95,0.0,1.0,0.0,0.0]
[1776915865313,89.69,77608.85,0.0,1.0,0.0,0.0]
[1776915868586,89.69,77609.83,0.0,1.0,0.0,0.0]
[1776915868698,89.69,77609.83,0.0,1.0,0.0,0.0]
[1776915868976,89.69,77609.83,0.0,1.0,0.0,0.0]
[1776915869194,89.69,77609.83,0.0,1.0,0.0,0.0]
[1776915874376,89.69,77615.91,0.0,1.0,0.0,0.0]
[1776915877402,89.69,77615.41,0.0,1.0,0.0,0.0]
[1776915877439,89.69,77615.41,0.0,1.0,0.0,0.0]
[1776915877697,89.69,77615.41,0.0,1.0,0.0,0.0]
[1776915877969,89.69,77615.41,0.0,1.0,0.0,0.0]
[1776915878404,89.69,77626.77,0.0,1.0,0.0,0.0]
[1776915879418,89.69,77632.27,0.0,1.0,0.0,0.0]
[1776915880423,89.69,77643.79,0.0,1.0,0.0,0.0]
[1776915881431,89.69,77647.47,0.0,1.0,0.0,0.0]
[1776915886465,89.69,77653.05,0.0,1.0,0.0,0.0]
[1776915891500,89.69,77650.62,0.0,1.0,0.0,0.0]
[1776915896535,89.69,77652.58,0.0,1.0,0.0,0.0]
[1776915896994,89.69,77652.58,0.0,1.0,0.0,0.0]
[1776915897193,89.69,77652.58,0.0,1.0,0.0,0.0]
[1776915901570,89.69,77671.07,0.0,1.0,0.0,0.0]
[1776915902577,89.69,77670.16,0.0,1.0,0.0,0.0]
[1776915905598,89.69,77680.68,0.0,1.0,0.0,0.0]
[1776915906605,89.69,77683.73,0.0,1.0,0.0,0.0]
[1776915911640,89.69,77679.48,0.0,1.0,0.0,0.0]
[1776915916275,89.69,77680.52,0.0,1.0,0.0,0.0]
[1776915916438,89.69,77680.52,0.0,1.0,0.0,0.0]
[1776915920637,89.69,77687.87,0.0,1.0,0.0,0.0]
[1776915920696,89.69,77687.87,0.0,1.0,0.0,0.0]
[1776915921556,89.69,77687.87,0.0,1.0,0.0,0.0]
[1776915921689,89.69,77686.97,0.0,1.0,0.0,0.0]
[1776915927198,89.69,77690.41,0.0,1.0,0.0,0.0]
[1776915927438,89.69,77690.41,0.0,1.0,0.0,0.0]
[1776915927474,89.69,77690.21,0.0,1.0,0.0,0.0]
[1776915928537,89.69,77690.21,0.0,1.0,0.0,0.0]
[1776915928586,89.69,77691.82,0.0,1.0,0.0,0.0]
[1776915928705,89.69,77691.82,0.0,1.0,0.0,0.0]
[1776915928759,89.69,77690.13,0.0,1.0,0.0,0.0]
[1776915929766,89.69,77686.2,0.0,1.0,0.0,0.0]
[1776915930773,89.69,77680.82,0.0,1.0,0.0,0.0]
[1776915931779,89.69,77673.35,0.0,1.0,0.0,0.0]
[1776915932788,89.69,77666.42,0.0,1.0,0.0,0.0]
[1776915933794,89.69,77664.16,0.0,1.0,0.0,0.0]
[1776915934803,89.69,77660.08,0.0,1.0,0.0,0.0]
[1776915935811,89.69,77656.25,0.0,1.0,0.0,0.0]
[1776915936817,89.69,77657.98,0.0,1.0,0.0,0.0]
[1776915937825,89.69,77658.96,0.0,1.0,0.0,0.0]
[1776915938832,89.69,77657.45,0.0,1.0,0.0,0.0]
[1776915939708,89.69,77657.45,0.0,1.0,0.0,0.0]
[1776915939943,89.69,77657.45,0.0,1.0,0.0,0.0]
[1776915940540,89.69,77657.45,0.0,1.0,0.0,0.0]
[1776915940591,89.69,77657.15,0.0,1.0,0.0,0.0]
[1776915940697,89.69,77657.15,0.0,1.0,0.0,0.0]
[1776915940846,89.69,77658.53,0.0,1.0,0.0,0.0]
[1776915941853,89.69,77661.66,0.0,1.0,0.0,0.0]
[1776915942860,89.69,77662.81,0.0,1.0,0.0,0.0]
[1776915943870,89.69,77661.88,0.0,1.0,0.0,0.0]
[1776915945501,89.69,77661.88,0.0,1.0,0.0,0.0]
[1776915945691,89.69,77662.09,0.0,1.0,0.0,0.0]
[1776915946896,89.69,77662.39,0.0,1.0,0.0,0.0]
[1776915946937,89.69,77662.39,0.0,1.0,0.0,0.0]
[1776915946994,89.69,77662.28,0.0,1.0,0.0,0.0]
[1776915947895,89.69,77660.61,0.0,1.0,0.0,0.0]
[1776915948902,89.69,77659.27,0.0,1.0,0.0,0.0]
[1776915950496,89.69,77659.27,0.0,1.0,0.0,0.0]
[1776915950693,89.69,77658.72,0.0,1.0,0.0,0.0]
[1776915950916,89.69,77659.59,0.0,1.0,0.0,0.0]
[1776915951923,89.69,77655.19,0.0,1.0,0.0,0.0]
[1776915953937,89.69,77650.39,0.0,1.0,0.0,0.0]
[1776915954944,89.69,77653.21,0.0,1.0,0.0,0.0]
[1776915955951,89.69,77657.35,0.0,1.0,0.0,0.0]
[1776915956667,89.69,77657.35,0.0,1.0,0.0,0.0]
[1776915956692,89.69,77657.35,0.0,1.0,0.0,0.0]
[1776915956958,89.69,77661.78,0.0,1.0,0.0,0.0]
[1776915957965,89.69,77670.45,0.0,1.0,0.0,0.0]
[1776915958972,89.69,77676.44,0.0,1.0,0.0,0.0]
[1776915959979,89.69,77679.07,0.0,1.0,0.0,0.0]
[1776915961568,89.69,77679.07,0.0,1.0,0.0,0.0]
[1776915961639,89.69,77680.99,0.0,1.0,0.0,0.0]
[1776915961691,89.69,77680.99,0.0,1.0,0.0,0.0]
[1776915963000,89.69,77679.53,0.0,1.0,0.0,0.0]
[1776915964013,89.69,77686.55,0.0,1.0,0.0,0.0]
[1776915965014,89.69,77693.08,0.0,1.0,0.0,0.0]
[1776915967028,89.69,77691.39,0.0,1.0,0.0,0.0]
[1776915968035,89.69,77688.24,0.0,1.0,0.0,0.0]
[1776915969113,89.69,77688.24,0.0,1.0,0.0,0.0]
[1776915969194,89.69,77688.24,0.0,1.0,0.0,0.0]
[1776915969585,89.69,77688.24,0.0,1.0,0.0,0.0]
[1776915969614,89.69,77687.06,0.0,1.0,0.0,0.0]
[1776915969694,89.69,77687.06,0.0,1.0,0.0,0.0]
[1776915970049,89.69,77690.54,0.0,1.0,0.0,0.0]
[1776915971056,89.69,77694.35,0.0,1.0,0.0,0.0]
[1776915972063,89.69,77695.61,0.0,1.0,0.0,0.0]
[1776915973070,89.69,77703.61,0.0,1.0,0.0,0.0]
[1776915974077,89.69,77709.06,0.0,1.0,0.0,0.0]
[1776915975084,89.69,77713.23,0.0,1.0,0.0,0.0]
[1776915976091,89.69,77715.2,0.0,1.0,0.0,0.0]
[1776915978418,89.69,77715.81,0.0,1.0,0.0,0.0]
[1776915978443,89.69,77715.81,0.0,1.0,0.0,0.0]
[1776915978539,89.69,77716.01,0.0,1.0,0.0,0.0]
[1776915979111,89.69,77716.94,0.0,1.0,0.0,0.0]
[1776915981126,89.69,77714.13,0.0,1.0,0.0,0.0]
[1776915984148,89.69,77715.01,0.0,1.0,0.0,0.0]
[1776915985134,89.69,77715.01,0.0,1.0,0.0,0.0]
[1776915985189,89.69,77715.01,0.0,1.0,0.0,0.0]
[1776915985219,89.69,77713.14,0.0,1.0,0.0,0.0]
[1776915985939,89.69,77713.14,0.0,1.0,0.0,0.0]
[1776915986162,89.69,77713.26,0.0,1.0,0.0,0.0]
[1776915989184,89.69,77712.4,0.0,1.0,0.0,0.0]
[1776915990197,89.69,77712.4,0.0,1.0,0.0,0.0]
[1776915990266,89.69,77701.43,0.0,1.0,0.0,0.0]
[1776915991197,89.69,77700.6,0.0,1.0,0.0,0.0]
[1776915992204,89.69,77699.88,0.0,1.0,0.0,0.0]
[1776915993211,89.69,77699.03,0.0,1.0,0.0,0.0]
[1776915995225,89.69,77701.25,0.0,1.0,0.0,0.0]
[1776915997239,89.69,77702.08,0.0,1.0,0.0,0.0]
[1776915998245,89.69,77704.97,0.0,1.0,0.0,0.0]
[1776916000260,89.69,77709.42,0.0,1.0,0.0,0.0]
[1776916001267,89.69,77711.94,0.0,1.0,0.0,0.0]
[1776916002593,89.69,77711.94,0.0,1.0,0.0,0.0]
[1776916002694,89.69,77714.11,0.0,1.0,0.0,0.0]
[1776916003482,89.69,77714.11,0.0,1.0,0.0,0.0]
[1776916003661,89.69,77714.11,0.0,1.0,0.0,0.0]
[1776916003583,89.69,77720.22,0.0,1.0,0.0,0.0]
[1776916004455,89.69,77720.22,0.0,1.0,0.0,0.0]
[1776916004547,89.69,77724.44,0.0,1.0,0.0,0.0]
[1776916006111,89.69,77724.25,0.0,1.0,0.0,0.0]
[1776916006260,89.69,77724.25,0.0,1.0,0.0,0.0]
[1776916006666,89.69,77724.25,0.0,1.0,0.0,0.0]
[1776916012344,89.69,77724.06,0.0,1.0,0.0,0.0]
[1776916014753,89.69,77719.03,0.0,1.0,0.0,0.0]
[1776916014981,89.69,77719.03,0.0,1.0,0.0,0.0]
[1776916020400,89.69,77718.42,0.0,1.0,0.0,0.0]
[1776916022414,89.69,77708.99,0.0,1.0,0.0,0.0]
[1776916023421,89.69,77705.51,0.0,1.0,0.0,0.0]
[1776916027449,89.69,77700.58,0.0,1.0,0.0,0.0]
[1776916032484,89.69,77696.27,0.0,1.0,0.0,0.0]
[1776916037519,89.69,77698.73,0.0,1.0,0.0,0.0]
[1776916042554,89.69,77701.47,0.0,1.0,0.0,0.0]
[1776916047589,89.69,77696.98,0.0,1.0,0.0,0.0]
[1776916052623,89.69,77697.6,0.0,1.0,0.0,0.0]
[1776916055645,89.69,77707.43,0.0,1.0,0.0,0.0]
[1776916058666,89.69,77712.77,0.0,1.0,0.0,0.0]
[1776916063701,89.69,77709.23,0.0,1.0,0.0,0.0]
[1776916068736,89.69,77712.33,0.0,1.0,0.0,0.0]
[1776916073771,89.69,77717.48,0.0,1.0,0.0,0.0]
[1776916078806,89.69,77703.93,0.0,1.0,0.0,0.0]
[1776916079813,89.69,77690.95,0.0,1.0,0.0,0.0]
[1776916080820,89.69,77680.3,0.0,1.0,0.0,0.0]
[1776916081828,89.69,77681.24,0.0,1.0,0.0,0.0]
[1776916083841,89.69,77669.2,0.0,1.0,0.0,0.0]
[1776916088876,89.69,77667.94,0.0,1.0,0.0,0.0]
[1776916093911,89.69,77664.01,0.0,1.0,0.0,0.0]
[1776916097940,89.69,77663.48,0.0,1.0,0.0,0.0]
[1776916101722,89.69,77663.26,0.0,1.0,0.0,0.0]
[1776916111029,89.69,77662.52,0.0,1.0,0.0,0.0]
[1776916114050,89.69,77675.64,0.0,1.0,0.0,0.0]
[1776916117072,89.69,77682.33,0.0,1.0,0.0,0.0]
[1776916122107,89.69,77678.18,0.0,1.0,0.0,0.0]
[1776916124573,89.69,77673.72,0.0,1.0,0.0,0.0]
[1776916130163,89.69,77670.95,0.0,1.0,0.0,0.0]
[1776916131189,89.69,77648.48,0.0,1.0,0.0,0.0]
[1776916132194,89.69,77593.89,0.0,1.0,0.0,0.0]
[1776916133201,89.69,77592.83,0.0,1.0,0.0,0.0]
[1776916138236,89.69,77594.96,0.0,1.0,0.0,0.0]
[1776916142263,89.69,77605.49,0.0,1.0,0.0,0.0]
[1776916144278,89.69,77613.95,0.0,1.0,0.0,0.0]
[1776916149313,89.69,77621.4,0.0,1.0,0.0,0.0]
[1776916154348,89.69,77622.66,0.0,1.0,0.0,0.0]
[1776916155342,89.69,77622.66,0.0,1.0,0.0,0.0]
[1776916157496,89.69,77623.64,0.0,1.0,0.0,0.0]
[1776916160390,89.69,77584.74,0.0,1.0,0.0,0.0]
[1776916161397,89.69,77573.67,0.0,1.0,0.0,0.0]
[1776916162404,89.69,77575.1,0.0,1.0,0.0,0.0]
[1776916163410,89.69,77574.86,0.0,1.0,0.0,0.0]
[1776916167438,89.69,77577.13,0.0,1.0,0.0,0.0]
[1776916172474,89.69,77580.67,0.0,1.0,0.0,0.0]
[1776916175494,89.69,77590.77,0.0,1.0,0.0,0.0]
[1776916176857,89.69,77590.77,0.0,1.0,0.0,0.0]
[1776916178840,89.69,77590.0,0.0,1.0,0.0,0.0]
[1776916185721,89.69,77592.54,0.0,1.0,0.0,0.0]
[1776916187707,89.69,77592.87,0.0,1.0,0.0,0.0]
[1776916187722,89.69,77602.32,0.0,1.0,0.0,0.0]
[1776916188588,89.69,77595.36,0.0,1.0,0.0,0.0]
[1776916191334,89.69,77602.17,0.0,1.0,0.0,0.0]
[1776916191452,89.69,77602.17,0.0,1.0,0.0,0.0]
[1776916191702,89.69,77602.17,0.0,1.0,0.0,0.0]
[1776916194629,89.69,77612.69,0.0,1.0,0.0,0.0]
[1776916196393,89.69,77615.23,0.0,1.0,0.0,0.0]
[1776916196437,89.69,77615.23,0.0,1.0,0.0,0.0]
[1776916198764,89.69,77615.36,0.0,1.0,0.0,0.0]
[1776916198938,89.69,77616.34,0.0,1.0,0.0,0.0]
[1776916204320,89.69,77619.05,0.0,1.0,0.0,0.0]
[1776916204441,89.69,77619.05,0.0,1.0,0.0,0.0]
[1776916207585,89.69,77617.65,0.0,1.0,0.0,0.0]
[1776916207703,89.69,77617.65,0.0,1.0,0.0,0.0]
[1776916211179,89.69,77623.56,0.0,1.0,0.0,0.0]
[1776916211442,89.69,77623.56,0.0,1.0,0.0,0.0]
[1776916212254,89.69,77622.26,0.0,1.0,0.0,0.0]
[1776916212438,89.69,77622.26,0.0,1.0,0.0,0.0]
[1776916217705,89.69,77624.53,0.0,1.0,0.0,0.0]
[1776916217944,89.69,77626.32,0.0,1.0,0.0,0.0]
[1776916219629,89.69,77625.44,0.0,1.0,0.0,0.0]
[1776916219700,89.69,77625.44,0.0,1.0,0.0,0.0]
[1776916224119,89.69,77632.68,0.0,1.0,0.0,0.0]
[1776916224196,89.69,77632.68,0.0,1.0,0.0,0.0]
[1776916225549,89.69,77631.42,0.0,1.0,0.0,0.0]
[1776916225695,89.69,77631.42,0.0,1.0,0.0,0.0]
[1776916230885,89.69,77634.08,0.0,1.0,0.0,0.0]
[1776916231320,89.69,77634.08,0.0,1.0,0.0,0.0]
[1776916231443,89.69,77634.08,0.0,1.0,0.0,0.0]
[1776916233461,89.69,77639.58,0.0,1.0,0.0,0.0]
[1776916233691,89.69,77639.58,0.0,1.0,0.0,0.0]
[1776916236928,89.69,77651.03,0.0,1.0,0.0,0.0]
[1776916237935,89.69,77651.12,0.0,1.0,0.0,0.0]
[1776916241963,89.69,77660.46,0.0,1.0,0.0,0.0]
[1776916243642,89.69,77660.46,0.0,1.0,0.0,0.0]
[1776916243697,89.69,77660.46,0.0,1.0,0.0,0.0]
[1776916248291,89.69,77666.86,0.0,1.0,0.0,0.0]
[1776916248441,89.69,77666.86,0.0,1.0,0.0,0.0]
[1776916251763,89.69,77661.27,0.0,1.0,0.0,0.0]
[1776916251939,89.69,77661.27,0.0,1.0,0.0,0.0]
[1776916252767,89.69,77662.43,0.0,1.0,0.0,0.0]
[1776916252937,89.69,77662.43,0.0,1.0,0.0,0.0]
[1776916258134,89.69,77666.43,0.0,1.0,0.0,0.0]
[1776916258195,89.69,77666.43,0.0,1.0,0.0,0.0]
[1776916258839,89.69,77666.43,0.0,1.0,0.0,0.0]
[1776916258939,89.69,77666.43,0.0,1.0,0.0,0.0]
[1776916261102,89.69,77670.09,0.0,1.0,0.0,0.0]
[1776916262109,89.69,77670.93,0.0,1.0,0.0,0.0]
[1776916263612,89.69,77670.93,0.0,1.0,0.0,0.0]
[1776916263688,89.69,77670.93,0.0,1.0,0.0,0.0]
[1776916263789,89.69,77669.82,0.0,1.0,0.0,0.0]
[1776916264491,89.69,77669.82,0.0,1.0,0.0,0.0]
[1776916264692,89.69,77669.82,0.0,1.0,0.0,0.0]
[1776916264775,89.69,77668.57,0.0,1.0,0.0,0.0]
[1776916265130,89.69,77667.55,0.0,1.0,0.0,0.0]
[1776916267143,89.69,77650.47,0.0,1.0,0.0,0.0]
[1776916268151,89.69,77639.95,0.0,1.0,0.0,0.0]
[1776916269158,89.69,77647.85,0.0,1.0,0.0,0.0]
[1776916270400,89.69,77647.85,0.0,1.0,0.0,0.0]
[1776916270443,89.69,77647.85,0.0,1.0,0.0,0.0]
[1776916270463,89.69,77653.41,0.0,1.0,0.0,0.0]
[1776916271415,89.69,77653.41,0.0,1.0,0.0,0.0]
[1776916271439,89.69,77653.41,0.0,1.0,0.0,0.0]
[1776916271456,89.69,77655.73,0.0,1.0,0.0,0.0]
[1776916272179,89.69,77650.08,0.0,1.0,0.0,0.0]
[1776916273595,89.69,77650.08,0.0,1.0,0.0,0.0]
[1776916273690,89.69,77650.08,0.0,1.0,0.0,0.0]
[1776916273792,89.69,77646.37,0.0,1.0,0.0,0.0]
[1776916275025,89.69,77646.73,0.0,1.0,0.0,0.0]
[1776916275204,89.69,77646.73,0.0,1.0,0.0,0.0]
[1776916275270,89.69,77648.31,0.0,1.0,0.0,0.0]
[1776916276207,89.69,77649.42,0.0,1.0,0.0,0.0]
[1776916278221,89.69,77647.3,0.0,1.0,0.0,0.0]
[1776916279228,89.69,77648.2,0.0,1.0,0.0,0.0]
[1776916280235,89.69,77648.93,0.0,1.0,0.0,0.0]
[1776916281242,89.69,77650.11,0.0,1.0,0.0,0.0]
[1776916283230,89.69,77650.06,0.0,1.0,0.0,0.0]
[1776916283442,89.69,77650.06,0.0,1.0,0.0,0.0]
[1776916287284,89.69,77651.77,0.0,1.0,0.0,0.0]
[1776916289723,89.69,77652.25,0.0,1.0,0.0,0.0]
[1776916289940,89.69,77652.25,0.0,1.0,0.0,0.0]
[1776916289824,89.69,77652.34,0.0,1.0,0.0,0.0]
[1776916290283,89.69,77652.34,0.0,1.0,0.0,0.0]
[1776916290439,89.69,77652.34,0.0,1.0,0.0,0.0]
[1776916290538,89.69,77652.05,0.0,1.0,0.0,0.0]
[1776916291312,89.69,77652.01,0.0,1.0,0.0,0.0]
[1776916296347,89.69,77651.6,0.0,1.0,0.0,0.0]
[1776916298766,89.69,77651.03,0.0,1.0,0.0,0.0]
[1776916298942,89.69,77651.03,0.0,1.0,0.0,0.0]
[1776916299368,89.69,77649.71,0.0,1.0,0.0,0.0]
[1776916300275,89.69,77649.71,0.0,1.0,0.0,0.0]
[1776916300445,89.69,77649.71,0.0,1.0,0.0,0.0]
[1776916300875,89.69,77641.16,0.0,1.0,0.0,0.0]
[1776916301836,89.69,77641.16,0.0,1.0,0.0,0.0]
[1776916301942,89.69,77641.16,0.0,1.0,0.0,0.0]
[1776916301937,89.69,77639.56,0.0,1.0,0.0,0.0]
[1776916303697,89.69,77640.0,0.0,1.0,0.0,0.0]
[1776916303794,89.69,77640.38,0.0,1.0,0.0,0.0]
[1776916306417,89.69,77639.47,0.0,1.0,0.0,0.0]
[1776916307424,89.69,77638.4,0.0,1.0,0.0,0.0]
[1776916308432,89.69,77643.19,0.0,1.0,0.0,0.0]
[1776916310027,89.69,77643.19,0.0,1.0,0.0,0.0]
[1776916309443,89.69,77644.12,0.0,1.0,0.0,0.0]
[1776916310202,89.69,77644.12,0.0,1.0,0.0,0.0]
[1776916310446,89.69,77644.99,0.0,1.0,0.0,0.0]
[1776916311419,89.69,77644.99,0.0,1.0,0.0,0.0]
[1776916311444,89.69,77644.99,0.0,1.0,0.0,0.0]
[1776916311453,89.69,77646.6,0.0,1.0,0.0,0.0]
[1776916312464,89.69,77651.83,0.0,1.0,0.0,0.0]
[1776916313803,89.69,77651.83,0.0,1.0,0.0,0.0]
[1776916313939,89.69,77651.83,0.0,1.0,0.0,0.0]
[1776916314037,89.69,77654.03,0.0,1.0,0.0,0.0]
[1776916317952,89.69,77654.47,0.0,1.0,0.0,0.0]
[1776916318053,89.69,77655.35,0.0,1.0,0.0,0.0]
[1776916318196,89.69,77655.35,0.0,1.0,0.0,0.0]
[1776916319683,89.69,77655.51,0.0,1.0,0.0,0.0]
[1776916319937,89.69,77655.51,0.0,1.0,0.0,0.0]
[1776916323716,89.69,77655.63,0.0,1.0,0.0,0.0]
[1776916323946,89.69,77655.63,0.0,1.0,0.0,0.0]
[1776916323994,89.69,77659.55,0.0,1.0,0.0,0.0]
[1776916324606,89.69,77659.55,0.0,1.0,0.0,0.0]
[1776916324699,89.69,77659.55,0.0,1.0,0.0,0.0]
[1776916330584,89.69,77659.03,0.0,1.0,0.0,0.0]
[1776916330714,89.69,77659.03,0.0,1.0,0.0,0.0]
[1776916330724,89.69,77658.09,0.0,1.0,0.0,0.0]
[1776916331597,89.69,77668.21,0.0,1.0,0.0,0.0]
[1776916332815,89.69,77668.21,0.0,1.0,0.0,0.0]
[1776916332940,89.69,77668.21,0.0,1.0,0.0,0.0]
[1776916332996,89.69,77671.11,0.0,1.0,0.0,0.0]
[1776916336632,89.69,77673.86,0.0,1.0,0.0,0.0]
[1776916337462,89.69,77673.86,0.0,1.0,0.0,0.0]
[1776916337698,89.69,77673.86,0.0,1.0,0.0,0.0]
[1776916337714,89.69,77675.23,0.0,1.0,0.0,0.0]
[1776916338574,89.69,77675.23,0.0,1.0,0.0,0.0]
[1776916338691,89.69,77675.23,0.0,1.0,0.0,0.0]
[1776916338776,89.69,77677.33,0.0,1.0,0.0,0.0]
[1776916339652,89.69,77683.61,0.0,1.0,0.0,0.0]
[1776916340659,89.69,77685.43,0.0,1.0,0.0,0.0]
[1776916341667,89.69,77686.28,0.0,1.0,0.0,0.0]
[1776916343681,89.69,77687.6,0.0,1.0,0.0,0.0]
[1776916346544,89.69,77687.09,0.0,1.0,0.0,0.0]
[1776916346699,89.69,77687.09,0.0,1.0,0.0,0.0]
[1776916346702,89.69,77686.46,0.0,1.0,0.0,0.0]
[1776916347462,89.69,77686.46,0.0,1.0,0.0,0.0]
[1776916347695,89.69,77686.46,0.0,1.0,0.0,0.0]
[1776916347709,89.69,77685.82,0.0,1.0,0.0,0.0]
[1776916351737,89.69,77685.85,0.0,1.0,0.0,0.0]
[1776916354774,89.69,77686.35,0.0,1.0,0.0,0.0]
[1776916354939,89.69,77686.35,0.0,1.0,0.0,0.0]
[1776916355025,89.69,77685.61,0.0,1.0,0.0,0.0]
[1776916356314,89.69,77685.74,0.0,1.0,0.0,0.0]
[1776916356442,89.69,77685.74,0.0,1.0,0.0,0.0]
[1776916358786,89.69,77688.0,0.0,1.0,0.0,0.0]
[1776916359357,89.69,77688.0,0.0,1.0,0.0,0.0]
[1776916359441,89.69,77688.0,0.0,1.0,0.0,0.0]
[1776916359793,89.69,77694.51,0.0,1.0,0.0,0.0]
[1776916361018,89.69,77694.51,0.0,1.0,0.0,0.0]
[1776916361090,89.69,77696.95,0.0,1.0,0.0,0.0]
[1776916361197,89.69,77696.95,0.0,1.0,0.0,0.0]
[1776916365838,89.69,77699.44,0.0,1.0,0.0,0.0]
[1776916366481,89.69,77699.44,0.0,1.0,0.0,0.0]
[1776916366690,89.69,77699.44,0.0,1.0,0.0,0.0]
[1776916366845,89.69,77699.52,0.0,1.0,0.0,0.0]
[1776916367449,89.69,77699.52,0.0,1.0,0.0,0.0]
[1776916367701,89.69,77699.52,0.0,1.0,0.0,0.0]
[1776916371880,89.69,77700.23,0.0,1.0,0.0,0.0]
[1776916373894,89.69,77701.59,0.0,1.0,0.0,0.0]
[1776916374901,89.69,77708.73,0.0,1.0,0.0,0.0]
[1776916375699,89.69,77708.73,0.0,1.0,0.0,0.0]
[1776916375936,89.69,77708.73,0.0,1.0,0.0,0.0]
[1776916375942,89.69,77712.28,0.0,1.0,0.0,0.0]
[1776916377921,89.69,77713.91,0.0,1.0,0.0,0.0]
[1776916378178,89.69,77713.91,0.0,1.0,0.0,0.0]
[1776916378440,89.69,77713.91,0.0,1.0,0.0,0.0]
[1776916380942,89.69,77716.13,0.0,1.0,0.0,0.0]
[1776916382957,89.69,77716.77,0.0,1.0,0.0,0.0]
[1776916383773,89.69,77716.77,0.0,1.0,0.0,0.0]
[1776916383935,89.69,77716.77,0.0,1.0,0.0,0.0]
[1776916383963,89.69,77717.58,0.0,1.0,0.0,0.0]
[1776916385752,89.69,77717.12,0.0,1.0,0.0,0.0]
[1776916385942,89.69,77717.12,0.0,1.0,0.0,0.0]
[1776916385978,89.69,77716.37,0.0,1.0,0.0,0.0]
[1776916387992,89.69,77719.01,0.0,1.0,0.0,0.0]
[1776916388999,89.69,77718.24,0.0,1.0,0.0,0.0]
[1776916390045,89.69,77718.24,0.0,1.0,0.0,0.0]
[1776916390109,89.69,77716.35,0.0,1.0,0.0,0.0]
[1776916390201,89.69,77716.35,0.0,1.0,0.0,0.0]
[1776916391012,89.69,77710.02,0.0,1.0,0.0,0.0]
[1776916391586,89.69,77710.02,0.0,1.0,0.0,0.0]
[1776916391596,89.69,77710.02,0.0,1.0,0.0,0.0]
[1776916392023,89.69,77707.96,0.0,1.0,0.0,0.0]
[1776916393029,89.69,77704.13,0.0,1.0,0.0,0.0]
[1776916394037,89.69,77697.04,0.0,1.0,0.0,0.0]
[1776916395044,89.69,77691.4,0.0,1.0,0.0,0.0]
[1776916395473,89.69,77691.4,0.0,1.0,0.0,0.0]
[1776916396051,89.69,77691.44,0.0,1.0,0.0,0.0]
[1776916397003,89.69,77691.44,0.0,1.0,0.0,0.0]
[1776916397058,89.69,77693.43,0.0,1.0,0.0,0.0]
[1776916397592,89.69,77693.43,0.0,1.0,0.0,0.0]
[1776916398065,89.69,77695.4,0.0,1.0,0.0,0.0]
[1776916398252,89.69,77695.4,0.0,1.0,0.0,0.0]
[1776916399072,89.69,77701.17,0.0,1.0,0.0,0.0]
[1776916400079,89.69,77700.46,0.0,1.0,0.0,0.0]
[1776916401086,89.69,77699.38,0.0,1.0,0.0,0.0]
[1776916402093,89.69,77698.77,0.0,1.0,0.0,0.0]
[1776916402222,89.69,77698.77,0.0,1.0,0.0,0.0]
[1776916402435,89.69,77698.77,0.0,1.0,0.0,0.0]
[1776916404955,89.69,77698.93,0.0,1.0,0.0,0.0]
[1776916405114,89.69,77699.33,0.0,1.0,0.0,0.0]
[1776916405200,89.69,77699.33,0.0,1.0,0.0,0.0]
[1776916406121,89.69,77699.1,0.0,1.0,0.0,0.0]
[1776916408762,89.69,77698.83,0.0,1.0,0.0,0.0]
[1776916408942,89.69,77698.83,0.0,1.0,0.0,0.0]
[1776916410149,89.69,77702.33,0.0,1.0,0.0,0.0]
[1776916411430,89.69,77702.33,0.0,1.0,0.0,0.0]
[1776916411532,89.69,77707.17,0.0,1.0,0.0,0.0]
[1776916412382,89.69,77707.17,0.0,1.0,0.0,0.0]
[1776916412444,89.69,77707.17,0.0,1.0,0.0,0.0]
[1776916415184,89.69,77709.03,0.0,1.0,0.0,0.0]
[1776916416307,89.69,77709.03,0.0,1.0,0.0,0.0]
[1776916416445,89.69,77709.03,0.0,1.0,0.0,0.0]
[1776916416540,89.69,77710.37,0.0,1.0,0.0,0.0]
[1776916418205,89.69,77711.7,0.0,1.0,0.0,0.0]
[1776916420219,89.69,77712.18,0.0,1.0,0.0,0.0]
[1776916422233,89.69,77712.65,0.0,1.0,0.0,0.0]
[1776916424247,89.69,77711.14,0.0,1.0,0.0,0.0]
[1776916425764,89.69,77711.14,0.0,1.0,0.0,0.0]
[1776916425940,89.69,77711.14,0.0,1.0,0.0,0.0]
[1776916427268,89.69,77712.39,0.0,1.0,0.0,0.0]
[1776916428275,89.69,77714.22,0.0,1.0,0.0,0.0]
[1776916429281,89.69,77715.14,0.0,1.0,0.0,0.0]
[1776916430683,89.69,77715.14,0.0,1.0,0.0,0.0]
[1776916430937,89.69,77715.14,0.0,1.0,0.0,0.0]
[1776916431037,89.69,77716.31,0.0,1.0,0.0,0.0]
[1776916431296,89.69,77717.8,0.0,1.0,0.0,0.0]
[1776916432304,89.69,77718.81,0.0,1.0,0.0,0.0]
[1776916433310,89.69,77717.23,0.0,1.0,0.0,0.0]
[1776916435392,89.69,77717.17,0.0,1.0,0.0,0.0]
[1776916435440,89.69,77717.17,0.0,1.0,0.0,0.0]
[1776916435505,89.69,77717.94,0.0,1.0,0.0,0.0]
[1776916436939,89.69,77717.94,0.0,1.0,0.0,0.0]
[1776916436968,89.69,77717.43,0.0,1.0,0.0,0.0]
[1776916437673,89.69,77716.84,0.0,1.0,0.0,0.0]
[1776916440127,89.69,77716.78,0.0,1.0,0.0,0.0]
[1776916441019,89.69,77717.53,0.0,1.0,0.0,0.0]
[1776916441725,89.69,77717.53,0.0,1.0,0.0,0.0]
[1776916441781,89.69,77717.54,0.0,1.0,0.0,0.0]
[1776916443381,89.69,77721.48,0.0,1.0,0.0,0.0]
[1776916444959,89.69,77721.48,0.0,1.0,0.0,0.0]
[1776916444973,89.69,77720.72,0.0,1.0,0.0,0.0]
[1776916445923,89.69,77720.72,0.0,1.0,0.0,0.0]
[1776916445938,89.69,77720.72,0.0,1.0,0.0,0.0]
[1776916451156,89.69,77721.22,0.0,1.0,0.0,0.0]
[1776916451191,89.69,77721.22,0.0,1.0,0.0,0.0]
[1776916456613,89.69,77723.28,0.0,1.0,0.0,0.0]
[1776916456695,89.69,77723.28,0.0,1.0,0.0,0.0]
[1776916459693,89.69,77733.18,0.0,1.0,0.0,0.0]
[1776916459935,89.69,77733.18,0.0,1.0,0.0,0.0]
[1776916463860,89.69,77734.35,0.0,1.0,0.0,0.0]
[1776916463941,89.69,77734.35,0.0,1.0,0.0,0.0]
[1776916468683,89.69,77734.11,0.0,1.0,0.0,0.0]
[1776916468937,89.69,77734.11,0.0,1.0,0.0,0.0]
[1776916469857,89.69,77731.91,0.0,1.0,0.0,0.0]
[1776916469938,89.69,77731.91,0.0,1.0,0.0,0.0]
[1776916475608,89.69,77733.42,0.0,1.0,0.0,0.0]
[1776916479157,89.69,77733.36,0.0,1.0,0.0,0.0]
[1776916479193,89.69,77733.36,0.0,1.0,0.0,0.0]
[1776916484671,89.69,77741.1,0.0,1.0,0.0,0.0]
[1776916486097,89.69,77741.1,0.0,1.0,0.0,0.0]
[1776916486194,89.69,77741.1,0.0,1.0,0.0,0.0]
[1776916486192,89.69,77747.49,0.0,1.0,0.0,0.0]
[1776916488637,89.69,77743.97,0.0,1.0,0.0,0.0]
[1776916488695,89.69,77743.97,0.0,1.0,0.0,0.0]
[1776916489992,89.69,77743.9,0.0,1.0,0.0,0.0]
[1776916490194,89.69,77743.9,0.0,1.0,0.0,0.0]
[1776916495748,89.69,77743.69,0.0,1.0,0.0,0.0]
[1776916497869,89.69,77743.83,0.0,1.0,0.0,0.0]
[1776916497936,89.69,77743.83,0.0,1.0,0.0,0.0]
[1776916499715,89.69,77744.24,0.0,1.0,0.0,0.0]
[1776916499943,89.69,77744.24,0.0,1.0,0.0,0.0]
[1776916503805,89.69,77751.98,0.0,1.0,0.0,0.0]
[1776916508842,89.69,77747.59,0.0,1.0,0.0,0.0]
[1776916509849,89.69,77736.8,0.0,1.0,0.0,0.0]
[1776916511863,89.69,77742.77,0.0,1.0,0.0,0.0]
[1776916516897,89.69,77744.14,0.0,1.0,0.0,0.0]
[1776916521933,89.69,77746.62,0.0,1.0,0.0,0.0]
[1776916524954,89.69,77731.63,0.0,1.0,0.0,0.0]
[1776916526969,89.69,77730.08,0.0,1.0,0.0,0.0]
[1776916532008,89.69,77729.37,0.0,1.0,0.0,0.0]
[1776916537042,89.69,77731.03,0.0,1.0,0.0,0.0]
[1776916542077,89.69,77721.65,0.0,1.0,0.0,0.0]
[1776916547114,89.69,77719.92,0.0,1.0,0.0,0.0]
[1776916548119,89.69,77707.88,0.0,1.0,0.0,0.0]
[1776916549126,89.69,77699.28,0.0,1.0,0.0,0.0]
[1776916551140,89.69,77692.33,0.0,1.0,0.0,0.0]
[1776916556175,89.69,77692.79,0.0,1.0,0.0,0.0]
[1776916558236,89.69,77693.42,0.0,1.0,0.0,0.0]
[1776916560501,89.69,77692.75,0.0,1.0,0.0,0.0]
[1776916560697,89.69,77692.75,0.0,1.0,0.0,0.0]
[1776916560940,89.69,77692.75,0.0,1.0,0.0,0.0]
[1776916566245,89.69,77692.39,0.0,1.0,0.0,0.0]
[1776916567401,89.69,77692.39,0.0,1.0,0.0,0.0]
[1776916567448,89.69,77692.39,0.0,1.0,0.0,0.0]
[1776916567562,89.69,77692.39,0.0,1.0,0.0,0.0]
[1776916567696,89.69,77692.39,0.0,1.0,0.0,0.0]
[1776916570274,89.69,77679.19,0.0,1.0,0.0,0.0]
[1776916571281,89.69,77675.37,0.0,1.0,0.0,0.0]
[1776916572734,89.69,77674.82,0.0,1.0,0.0,0.0]
[1776916572950,89.69,77674.82,0.0,1.0,0.0,0.0]
[1776916573038,89.69,77674.82,0.0,1.0,0.0,0.0]
[1776916573200,89.69,77674.82,0.0,1.0,0.0,0.0]
[1776916577562,89.69,77672.52,0.0,1.0,0.0,0.0]
[1776916577699,89.69,77672.52,0.0,1.0,0.0,0.0]
[1776916578647,89.69,77672.52,0.0,1.0,0.0,0.0]
[1776916578696,89.69,77672.52,0.0,1.0,0.0,0.0]
[1776916582576,89.69,77678.75,0.0,1.0,0.0,0.0]
[1776916582691,89.69,77678.75,0.0,1.0,0.0,0.0]
[1776916583207,89.69,77678.75,0.0,1.0,0.0,0.0]
[1776916583440,89.69,77680.03,0.0,1.0,0.0,0.0]
[1776916588374,89.69,77680.63,0.0,1.0,0.0,0.0]
[1776916588442,89.69,77680.63,0.0,1.0,0.0,0.0]
[1776916590240,89.69,77680.17,0.0,1.0,0.0,0.0]
[1776916590439,89.69,77679.97,0.0,1.0,0.0,0.0]
[1776916593179,89.69,77682.27,0.0,1.0,0.0,0.0]
[1776916593197,89.69,77682.27,0.0,1.0,0.0,0.0]
[1776916593774,89.69,77683.58,0.0,1.0,0.0,0.0]
[1776916593938,89.69,77683.58,0.0,1.0,0.0,0.0]
[1776916598470,89.69,77694.0,0.0,1.0,0.0,0.0]
[1776916602197,89.69,77702.51,0.0,1.0,0.0,0.0]
[1776916602440,89.69,77706.06,0.0,1.0,0.0,0.0]
[1776916603351,89.69,77706.06,0.0,1.0,0.0,0.0]
[1776916603438,89.69,77705.59,0.0,1.0,0.0,0.0]
[1776916608540,89.69,77701.26,0.0,1.0,0.0,0.0]
[1776916613574,89.69,77701.15,0.0,1.0,0.0,0.0]
[1776916617247,89.69,77701.62,0.0,1.0,0.0,0.0]
[1776916617439,89.69,77703.67,0.0,1.0,0.0,0.0]
[1776916617970,89.69,77703.67,0.0,1.0,0.0,0.0]
[1776916618202,89.69,77703.67,0.0,1.0,0.0,0.0]
[1776916621630,89.69,77717.07,0.0,1.0,0.0,0.0]
[1776916623148,89.69,77717.07,0.0,1.0,0.0,0.0]
[1776916623190,89.69,77717.07,0.0,1.0,0.0,0.0]
[1776916623289,89.69,77717.63,0.0,1.0,0.0,0.0]
[1776916623531,89.69,77717.63,0.0,1.0,0.0,0.0]
[1776916623703,89.69,77717.63,0.0,1.0,0.0,0.0]
[1776916623709,89.69,77716.24,0.0,1.0,0.0,0.0]
[1776916625659,89.69,77717.11,0.0,1.0,0.0,0.0]
[1776916628061,89.69,77717.0,0.0,1.0,0.0,0.0]
[1776916628200,89.69,77717.0,0.0,1.0,0.0,0.0]
[1776916629610,89.69,77716.63,0.0,1.0,0.0,0.0]
[1776916629689,89.69,77716.63,0.0,1.0,0.0,0.0]
[1776916629787,89.69,77716.63,0.0,1.0,0.0,0.0]
[1776916630694,89.69,77719.36,0.0,1.0,0.0,0.0]
[1776916634722,89.69,77720.18,0.0,1.0,0.0,0.0]
[1776916636752,89.69,77719.7,0.0,1.0,0.0,0.0]
[1776916636947,89.69,77719.7,0.0,1.0,0.0,0.0]
[1776916640763,89.69,77726.86,0.0,1.0,0.0,0.0]
[1776916641732,89.69,77726.86,0.0,1.0,0.0,0.0]
[1776916641936,89.69,77726.86,0.0,1.0,0.0,0.0]
[1776916642034,89.69,77731.67,0.0,1.0,0.0,0.0]
[1776916643153,89.69,77731.67,0.0,1.0,0.0,0.0]
[1776916643202,89.69,77731.67,0.0,1.0,0.0,0.0]
[1776916643785,89.69,77727.62,0.0,1.0,0.0,0.0]
[1776916644792,89.69,77723.7,0.0,1.0,0.0,0.0]
[1776916645930,89.69,77723.7,0.0,1.0,0.0,0.0]
[1776916645943,89.69,77723.7,0.0,1.0,0.0,0.0]
[1776916646176,89.69,77723.7,0.0,1.0,0.0,0.0]
[1776916646198,89.69,77723.7,0.0,1.0,0.0,0.0]
[1776916646277,89.69,77723.99,0.0,1.0,0.0,0.0]
[1776916650834,89.69,77725.67,0.0,1.0,0.0,0.0]
[1776916651446,89.69,77725.67,0.0,1.0,0.0,0.0]
[1776916651642,89.69,77725.67,0.0,1.0,0.0,0.0]
[1776916651705,89.69,77725.67,0.0,1.0,0.0,0.0]
[1776916651841,89.69,77727.21,0.0,1.0,0.0,0.0]
[1776916652848,89.69,77727.92,0.0,1.0,0.0,0.0]
[1776916656875,89.69,77734.12,0.0,1.0,0.0,0.0]
[1776916657883,89.69,77736.34,0.0,1.0,0.0,0.0]
[1776916658623,89.69,77736.34,0.0,1.0,0.0,0.0]
[1776916658701,89.69,77736.34,0.0,1.0,0.0,0.0]
[1776916659378,89.69,77736.34,0.0,1.0,0.0,0.0]
[1776916658890,89.69,77735.67,0.0,1.0,0.0,0.0]
[1776916659440,89.69,77735.67,0.0,1.0,0.0,0.0]
[1776916665168,89.69,77735.83,0.0,1.0,0.0,0.0]
[1776916665269,89.69,77736.5,0.0,1.0,0.0,0.0]
[1776916665939,89.69,77735.82,0.0,1.0,0.0,0.0]
[1776916666968,89.69,77735.82,0.0,1.0,0.0,0.0]
[1776916667195,89.69,77735.82,0.0,1.0,0.0,0.0]
[1776916667295,89.69,77736.25,0.0,1.0,0.0,0.0]
[1776916667548,89.69,77736.25,0.0,1.0,0.0,0.0]
[1776916667696,89.69,77736.25,0.0,1.0,0.0,0.0]
[1776916670941,89.69,77735.62,0.0,1.0,0.0,0.0]
[1776916670974,89.69,77735.85,0.0,1.0,0.0,0.0]
[1776916673994,89.69,77738.2,0.0,1.0,0.0,0.0]
[1776916675052,89.69,77738.2,0.0,1.0,0.0,0.0]
[1776916675202,89.69,77738.2,0.0,1.0,0.0,0.0]
[1776916675222,89.69,77739.88,0.0,1.0,0.0,0.0]
[1776916675697,89.69,77739.88,0.0,1.0,0.0,0.0]
[1776916675941,89.69,77739.88,0.0,1.0,0.0,0.0]
[1776916678023,89.69,77750.54,0.0,1.0,0.0,0.0]
[1776916679030,89.69,77754.37,0.0,1.0,0.0,0.0]
[1776916679895,89.69,77754.37,0.0,1.0,0.0,0.0]
[1776916679946,89.69,77754.37,0.0,1.0,0.0,0.0]
[1776916680172,89.69,77758.57,0.0,1.0,0.0,0.0]
[1776916681046,89.69,77769.36,0.0,1.0,0.0,0.0]
[1776916682054,89.69,77779.34,0.0,1.0,0.0,0.0]
[1776916683060,89.69,77777.94,0.0,1.0,0.0,0.0]
[1776916684067,89.69,77775.6,0.0,1.0,0.0,0.0]
[1776916685074,89.69,77770.75,0.0,1.0,0.0,0.0]
[1776916685515,89.69,77770.75,0.0,1.0,0.0,0.0]
[1776916686095,89.69,77768.81,0.0,1.0,0.0,0.0]
[1776916688716,89.69,77769.04,0.0,1.0,0.0,0.0]
[1776916688841,89.69,77769.04,0.0,1.0,0.0,0.0]
[1776916688944,89.69,77769.04,0.0,1.0,0.0,0.0]
[1776916689116,89.69,77768.97,0.0,1.0,0.0,0.0]
[1776916690546,89.69,77768.73,0.0,1.0,0.0,0.0]
[1776916690693,89.69,77768.73,0.0,1.0,0.0,0.0]
[1776916695159,89.69,77767.34,0.0,1.0,0.0,0.0]
[1776916697188,89.69,77767.34,0.0,1.0,0.0,0.0]
[1776916697435,89.69,77767.34,0.0,1.0,0.0,0.0]
[1776916697228,89.69,77767.37,0.0,1.0,0.0,0.0]
[1776916698183,89.69,77767.83,0.0,1.0,0.0,0.0]
[1776916699127,89.69,77767.83,0.0,1.0,0.0,0.0]
[1776916699204,89.69,77767.83,0.0,1.0,0.0,0.0]
[1776916699226,89.69,77770.36,0.0,1.0,0.0,0.0]
[1776916701205,89.69,77771.75,0.0,1.0,0.0,0.0]
[1776916704225,89.69,77778.11,0.0,1.0,0.0,0.0]
[1776916705233,89.69,77783.07,0.0,1.0,0.0,0.0]
[1776916707083,89.69,77783.05,0.0,1.0,0.0,0.0]
[1776916707199,89.69,77783.05,0.0,1.0,0.0,0.0]
[1776916707247,89.69,77780.56,0.0,1.0,0.0,0.0]
[1776916708658,89.69,77780.2,0.0,1.0,0.0,0.0]
[1776916708694,89.69,77780.2,0.0,1.0,0.0,0.0]
[1776916709261,89.69,77780.89,0.0,1.0,0.0,0.0]
[1776916711275,89.69,77781.35,0.0,1.0,0.0,0.0]
[1776916712282,89.69,77780.41,0.0,1.0,0.0,0.0]
[1776916713289,89.69,77779.21,0.0,1.0,0.0,0.0]
[1776916713661,89.69,77779.21,0.0,1.0,0.0,0.0]
[1776916713702,89.69,77779.21,0.0,1.0,0.0,0.0]
[1776916717317,89.69,77776.62,0.0,1.0,0.0,0.0]
[1776916718324,89.69,77773.92,0.0,1.0,0.0,0.0]
[1776916718597,89.69,77773.92,0.0,1.0,0.0,0.0]
[1776916718692,89.69,77773.92,0.0,1.0,0.0,0.0]
[1776916719331,89.69,77774.56,0.0,1.0,0.0,0.0]
[1776916719652,89.69,77774.56,0.0,1.0,0.0,0.0]
[1776916719694,89.69,77774.56,0.0,1.0,0.0,0.0]
[1776916722352,89.69,77773.7,0.0,1.0,0.0,0.0]
[1776916723359,89.69,77774.34,0.0,1.0,0.0,0.0]
[1776916727383,89.69,77773.98,0.0,1.0,0.0,0.0]
[1776916727437,89.69,77773.98,0.0,1.0,0.0,0.0]
[1776916727387,89.69,77767.32,0.0,1.0,0.0,0.0]
[1776916728394,89.69,77764.86,0.0,1.0,0.0,0.0]
[1776916728563,89.69,77764.86,0.0,1.0,0.0,0.0]
[1776916728697,89.69,77764.86,0.0,1.0,0.0,0.0]
[1776916729400,89.69,77764.15,0.0,1.0,0.0,0.0]
[1776916731415,89.69,77754.16,0.0,1.0,0.0,0.0]
[1776916732421,89.69,77746.54,0.0,1.0,0.0,0.0]
[1776916733433,89.69,77743.67,0.0,1.0,0.0,0.0]
[1776916734444,89.69,77752.76,0.0,1.0,0.0,0.0]
[1776916735450,89.69,77755.79,0.0,1.0,0.0,0.0]
[1776916736258,89.69,77755.79,0.0,1.0,0.0,0.0]
[1776916736441,89.69,77755.79,0.0,1.0,0.0,0.0]
[1776916736458,89.69,77755.37,0.0,1.0,0.0,0.0]
[1776916737429,89.69,77755.37,0.0,1.0,0.0,0.0]
[1776916737443,89.69,77755.37,0.0,1.0,0.0,0.0]
[1776916741493,89.69,77756.64,0.0,1.0,0.0,0.0]
[1776916743460,89.69,77756.64,0.0,1.0,0.0,0.0]
[1776916743468,89.69,77759.23,0.0,1.0,0.0,0.0]
[1776916743692,89.69,77759.23,0.0,1.0,0.0,0.0]
[1776916744469,89.69,77759.23,0.0,1.0,0.0,0.0]
[1776916744491,89.69,77758.88,0.0,1.0,0.0,0.0]
[1776916744698,89.69,77758.88,0.0,1.0,0.0,0.0]
[1776916744789,89.69,77758.33,0.0,1.0,0.0,0.0]
[1776916745521,89.69,77759.2,0.0,1.0,0.0,0.0]
[1776916746528,89.69,77760.44,0.0,1.0,0.0,0.0]
[1776916748542,89.69,77761.65,0.0,1.0,0.0,0.0]
[1776916753577,89.69,77761.76,0.0,1.0,0.0,0.0]
[1776916754583,89.69,77762.78,0.0,1.0,0.0,0.0]
[1776916755590,89.69,77763.65,0.0,1.0,0.0,0.0]
[1776916756958,89.69,77763.65,0.0,1.0,0.0,0.0]
[1776916757194,89.69,77763.65,0.0,1.0,0.0,0.0]
[1776916757295,89.69,77763.33,0.0,1.0,0.0,0.0]
[1776916758145,89.69,77763.33,0.0,1.0,0.0,0.0]
[1776916758193,89.69,77763.33,0.0,1.0,0.0,0.0]
[1776916763648,89.69,77754.02,0.0,1.0,0.0,0.0]
[1776916764655,89.69,77751.91,0.0,1.0,0.0,0.0]
[1776916765623,89.69,77751.91,0.0,1.0,0.0,0.0]
[1776916765694,89.69,77751.91,0.0,1.0,0.0,0.0]
[1776916765771,89.69,77752.32,0.0,1.0,0.0,0.0]
[1776916766625,89.69,77752.32,0.0,1.0,0.0,0.0]
[1776916766698,89.69,77752.32,0.0,1.0,0.0,0.0]
[1776916768682,89.69,77749.02,0.0,1.0,0.0,0.0]
[1776916769690,89.69,77745.84,0.0,1.0,0.0,0.0]
[1776916770563,89.69,77745.84,0.0,1.0,0.0,0.0]
[1776916770694,89.69,77745.84,0.0,1.0,0.0,0.0]
[1776916771706,89.69,77744.84,0.0,1.0,0.0,0.0]
[1776916773720,89.69,77744.08,0.0,1.0,0.0,0.0]
[1776916778754,89.69,77743.95,0.0,1.0,0.0,0.0]
[1776916779762,89.69,77743.47,0.0,1.0,0.0,0.0]
[1776916780769,89.69,77744.13,0.0,1.0,0.0,0.0]
[1776916781776,89.69,77744.64,0.0,1.0,0.0,0.0]
[1776916783157,89.69,77744.64,0.0,1.0,0.0,0.0]
[1776916784808,89.69,77744.53,0.0,1.0,0.0,0.0]
[1776916784946,89.69,77744.53,0.0,1.0,0.0,0.0]
[1776916790839,89.69,77744.41,0.0,1.0,0.0,0.0]
[1776916791847,89.69,77745.34,0.0,1.0,0.0,0.0]
[1776916793402,89.69,77745.34,0.0,1.0,0.0,0.0]
[1776916793436,89.69,77745.34,0.0,1.0,0.0,0.0]
[1776916793861,89.69,77743.53,0.0,1.0,0.0,0.0]
[1776916794870,89.69,77744.12,0.0,1.0,0.0,0.0]
[1776916796319,89.69,77744.12,0.0,1.0,0.0,0.0]
[1776916796382,89.69,77744.93,0.0,1.0,0.0,0.0]
[1776916796884,89.69,77766.12,0.0,1.0,0.0,0.0]
[1776916797890,89.69,77779.33,0.0,1.0,0.0,0.0]
[1776916798902,89.69,77777.23,0.0,1.0,0.0,0.0]
[1776916800163,89.69,77777.23,0.0,1.0,0.0,0.0]
[1776916800427,89.69,77769.67,0.0,1.0,0.0,0.0]
[1776916800918,89.69,77765.87,0.0,1.0,0.0,0.0]
[1776916801925,89.69,77756.82,0.0,1.0,0.0,0.0]
[1776916802932,89.69,77752.7,0.0,1.0,0.0,0.0]
[1776916803939,89.69,77750.78,0.0,1.0,0.0,0.0]
[1776916805460,89.69,77741.13,0.0,1.0,0.0,0.0]
[1776916805953,89.69,77738.61,0.0,1.0,0.0,0.0]
[1776916806960,89.69,77737.46,0.0,1.0,0.0,0.0]
[1776916808200,89.69,77737.46,0.0,1.0,0.0,0.0]
[1776916808300,89.69,77738.21,0.0,1.0,0.0,0.0]
[1776916808653,89.69,77738.21,0.0,1.0,0.0,0.0]
[1776916809044,89.69,77738.21,0.0,1.0,0.0,0.0]
[1776916809144,89.69,77739.31,0.0,1.0,0.0,0.0]
[1776916809981,89.69,77740.38,0.0,1.0,0.0,0.0]
[1776916810988,89.69,77745.6,0.0,1.0,0.0,0.0]
[1776916812213,89.69,77745.6,0.0,1.0,0.0,0.0]
[1776916812406,89.69,77745.6,0.0,1.0,0.0,0.0]
[1776916812442,89.69,77745.6,0.0,1.0,0.0,0.0]
[1776916812508,89.69,77748.04,0.0,1.0,0.0,0.0]
[1776916813002,89.69,77753.0,0.0,1.0,0.0,0.0]
[1776916814208,89.69,77753.0,0.0,1.0,0.0,0.0]
[1776916814309,89.69,77752.71,0.0,1.0,0.0,0.0]
[1776916815017,89.69,77751.04,0.0,1.0,0.0,0.0]
[1776916816024,89.69,77750.05,0.0,1.0,0.0,0.0]
[1776916816645,89.69,77750.05,0.0,1.0,0.0,0.0]
[1776916816692,89.69,77750.05,0.0,1.0,0.0,0.0]
[1776916817031,89.69,77745.4,0.0,1.0,0.0,0.0]
[1776916818038,89.69,77743.95,0.0,1.0,0.0,0.0]
[1776916821059,89.69,77742.54,0.0,1.0,0.0,0.0]
[1776916822046,89.69,77742.54,0.0,1.0,0.0,0.0]
[1776916822198,89.69,77742.54,0.0,1.0,0.0,0.0]
[1776916822251,89.69,77743.28,0.0,1.0,0.0,0.0]
[1776916824079,89.69,77746.08,0.0,1.0,0.0,0.0]
[1776916825525,89.69,77746.08,0.0,1.0,0.0,0.0]
[1776916825558,89.69,77747.79,0.0,1.0,0.0,0.0]
[1776916825749,89.69,77747.79,0.0,1.0,0.0,0.0]
[1776916825946,89.69,77747.79,0.0,1.0,0.0,0.0]
[1776916827100,89.69,77748.91,0.0,1.0,0.0,0.0]
[1776916828108,89.69,77750.08,0.0,1.0,0.0,0.0]
[1776916831129,89.69,77750.68,0.0,1.0,0.0,0.0]
[1776916832136,89.69,77749.45,0.0,1.0,0.0,0.0]
[1776916833062,89.69,77749.45,0.0,1.0,0.0,0.0]
[1776916833199,89.69,77749.45,0.0,1.0,0.0,0.0]
[1776916833295,89.69,77748.85,0.0,1.0,0.0,0.0]
[1776916834150,89.69,77745.19,0.0,1.0,0.0,0.0]
[1776916835157,89.69,77744.22,0.0,1.0,0.0,0.0]
[1776916840192,89.69,77744.46,0.0,1.0,0.0,0.0]
[1776916841199,89.69,77744.97,0.0,1.0,0.0,0.0]
[1776916845026,89.69,77744.89,0.0,1.0,0.0,0.0]
[1776916845194,89.69,77744.89,0.0,1.0,0.0,0.0]
[1776916845227,89.69,77751.65,0.0,1.0,0.0,0.0]
[1776916846234,89.69,77758.67,0.0,1.0,0.0,0.0]
[1776916848248,89.69,77758.88,0.0,1.0,0.0,0.0]
[1776916849255,89.69,77758.3,0.0,1.0,0.0,0.0]
[1776916851268,89.69,77759.37,0.0,1.0,0.0,0.0]
[1776916852765,89.69,77759.61,0.0,1.0,0.0,0.0]
[1776916852938,89.69,77759.61,0.0,1.0,0.0,0.0]
[1776916853282,89.69,77759.11,0.0,1.0,0.0,0.0]
[1776916857313,89.69,77758.56,0.0,1.0,0.0,0.0]
[1776916858320,89.69,77757.87,0.0,1.0,0.0,0.0]
[1776916859327,89.69,77756.6,0.0,1.0,0.0,0.0]
[1776916859861,89.69,77756.6,0.0,1.0,0.0,0.0]
[1776916859944,89.69,77756.6,0.0,1.0,0.0,0.0]
[1776916861340,89.69,77755.74,0.0,1.0,0.0,0.0]
[1776916863970,89.69,77755.97,0.0,1.0,0.0,0.0]
[1776916864196,89.69,77755.97,0.0,1.0,0.0,0.0]
[1776916864365,89.69,77753.76,0.0,1.0,0.0,0.0]
[1776916865372,89.69,77754.68,0.0,1.0,0.0,0.0]
[1776916866379,89.69,77756.39,0.0,1.0,0.0,0.0]
[1776916867494,89.69,77756.39,0.0,1.0,0.0,0.0]
[1776916867596,89.69,77750.53,0.0,1.0,0.0,0.0]
[1776916867694,89.69,77750.53,0.0,1.0,0.0,0.0]
[1776916868393,89.69,77748.47,0.0,1.0,0.0,0.0]
[1776916870407,89.69,77747.23,0.0,1.0,0.0,0.0]
[1776916872421,89.69,77741.79,0.0,1.0,0.0,0.0]
[1776916873572,89.69,77741.79,0.0,1.0,0.0,0.0]
[1776916873428,89.69,77739.15,0.0,1.0,0.0,0.0]
[1776916873694,89.69,77739.15,0.0,1.0,0.0,0.0]
[1776916874436,89.69,77736.64,0.0,1.0,0.0,0.0]
[1776916877457,89.69,77735.4,0.0,1.0,0.0,0.0]
[1776916878527,89.69,77735.4,0.0,1.0,0.0,0.0]
[1776916878698,89.69,77735.24,0.0,1.0,0.0,0.0]
[1776916879473,89.69,77735.88,0.0,1.0,0.0,0.0]
[1776916880479,89.69,77742.16,0.0,1.0,0.0,0.0]
[1776916881487,89.69,77745.66,0.0,1.0,0.0,0.0]
[1776916882494,89.69,77746.46,0.0,1.0,0.0,0.0]
[1776916882900,89.69,77746.46,0.0,1.0,0.0,0.0]
[1776916882937,89.69,77746.46,0.0,1.0,0.0,0.0]
[1776916883501,89.69,77745.74,0.0,1.0,0.0,0.0]
[1776916885515,89.69,77739.34,0.0,1.0,0.0,0.0]
[1776916886256,89.69,77739.34,0.0,1.0,0.0,0.0]
[1776916886437,89.69,77739.34,0.0,1.0,0.0,0.0]
[1776916886521,89.69,77735.8,0.0,1.0,0.0,0.0]
[1776916887529,89.69,77736.37,0.0,1.0,0.0,0.0]
[1776916888535,89.69,77735.72,0.0,1.0,0.0,0.0]
[1776916890550,89.69,77735.1,0.0,1.0,0.0,0.0]
[1776916891557,89.69,77735.14,0.0,1.0,0.0,0.0]
[1776916892564,89.69,77735.71,0.0,1.0,0.0,0.0]
[1776916893573,89.69,77735.71,0.0,1.0,0.0,0.0]
[1776916893571,89.69,77733.75,0.0,1.0,0.0,0.0]
[1776916893699,89.69,77733.75,0.0,1.0,0.0,0.0]
[1776916895585,89.69,77738.45,0.0,1.0,0.0,0.0]
[1776916896592,89.69,77741.28,0.0,1.0,0.0,0.0]
[1776916897598,89.69,77742.34,0.0,1.0,0.0,0.0]
[1776916897827,89.69,77742.34,0.0,1.0,0.0,0.0]
[1776916897935,89.69,77742.34,0.0,1.0,0.0,0.0]
[1776916898606,89.69,77740.77,0.0,1.0,0.0,0.0]
[1776916900620,89.69,77734.04,0.0,1.0,0.0,0.0]
[1776916901627,89.69,77726.08,0.0,1.0,0.0,0.0]
[1776916902634,89.69,77724.28,0.0,1.0,0.0,0.0]
[1776916903641,89.69,77719.72,0.0,1.0,0.0,0.0]
[1776916904647,89.69,77714.0,0.0,1.0,0.0,0.0]
[1776916905654,89.69,77711.89,0.0,1.0,0.0,0.0]
[1776916906662,89.69,77710.85,0.0,1.0,0.0,0.0]
[1776916907669,89.69,77703.4,0.0,1.0,0.0,0.0]
[1776916909396,89.69,77703.4,0.0,1.0,0.0,0.0]
[1776916909434,89.69,77703.4,0.0,1.0,0.0,0.0]
[1776916909466,89.69,77703.33,0.0,1.0,0.0,0.0]
[1776916909736,89.69,77706.96,0.0,1.0,0.0,0.0]
[1776916911699,89.69,77707.59,0.0,1.0,0.0,0.0]
[1776916912706,89.69,77708.2,0.0,1.0,0.0,0.0]
[1776916915671,89.69,77708.54,0.0,1.0,0.0,0.0]
[1776916914720,89.69,77707.82,0.0,1.0,0.0,0.0]
[1776916916212,89.69,77707.82,0.0,1.0,0.0,0.0]
[1776916916283,89.69,77703.64,0.0,1.0,0.0,0.0]
[1776916918748,89.69,77704.76,0.0,1.0,0.0,0.0]
[1776916920762,89.69,77705.24,0.0,1.0,0.0,0.0]
[1776916924790,89.69,77704.38,0.0,1.0,0.0,0.0]
[1776916926229,89.69,77704.38,0.0,1.0,0.0,0.0]
[1776916926509,89.69,77705.46,0.0,1.0,0.0,0.0]
[1776916926804,89.69,77707.74,0.0,1.0,0.0,0.0]
[1776916928195,89.69,77707.74,0.0,1.0,0.0,0.0]
[1776916928292,89.69,77707.16,0.0,1.0,0.0,0.0]
[1776916929825,89.69,77718.67,0.0,1.0,0.0,0.0]
[1776916930832,89.69,77721.99,0.0,1.0,0.0,0.0]
[1776916932233,89.69,77721.99,0.0,1.0,0.0,0.0]
[1776916932439,89.69,77721.99,0.0,1.0,0.0,0.0]
[1776916935485,89.69,77727.39,0.0,1.0,0.0,0.0]
[1776916935690,89.69,77727.39,0.0,1.0,0.0,0.0]
[1776916940902,89.69,77711.18,0.0,1.0,0.0,0.0]
[1776916945338,89.69,77713.57,0.0,1.0,0.0,0.0]
[1776916945948,89.69,77750.83,0.0,1.0,0.0,0.0]
[1776916946955,89.69,77746.22,0.0,1.0,0.0,0.0]
[1776916949019,89.69,77742.19,0.0,1.0,0.0,0.0]
[1776916953614,89.69,77741.34,0.0,1.0,0.0,0.0]
[1776916953690,89.69,77741.34,0.0,1.0,0.0,0.0]
[1776916962060,89.69,77751.63,0.0,1.0,0.0,0.0]
[1776916967095,89.69,77744.19,0.0,1.0,0.0,0.0]
[1776916972130,89.69,77728.92,0.0,1.0,0.0,0.0]
[1776916973137,89.69,77722.55,0.0,1.0,0.0,0.0]
[1776916975152,89.69,77719.41,0.0,1.0,0.0,0.0]
[1776916980186,89.69,77720.45,0.0,1.0,0.0,0.0]
[1776916982200,89.69,77734.67,0.0,1.0,0.0,0.0]
[1776916984213,89.69,77726.41,0.0,1.0,0.0,0.0]
[1776916985837,89.69,77726.05,0.0,1.0,0.0,0.0]
[1776916985950,89.69,77726.05,0.0,1.0,0.0,0.0]
[1776916989249,89.69,77735.42,0.0,1.0,0.0,0.0]
[1776916994284,89.69,77734.66,0.0,1.0,0.0,0.0]
[1776916999319,89.69,77734.15,0.0,1.0,0.0,0.0]
[1776917004354,89.69,77733.99,0.0,1.0,0.0,0.0]
[1776917009388,89.69,77734.3,0.0,1.0,0.0,0.0]
[1776917014424,89.69,77735.01,0.0,1.0,0.0,0.0]
[1776917019459,89.69,77734.63,0.0,1.0,0.0,0.0]
[1776917024494,89.69,77735.05,0.0,1.0,0.0,0.0]
[1776917029529,89.69,77733.96,0.0,1.0,0.0,0.0]
[1776917034563,89.69,77734.96,0.0,1.0,0.0,0.0]
[1776917039599,89.69,77731.84,0.0,1.0,0.0,0.0]
[1776917044634,89.69,77734.0,0.0,1.0,0.0,0.0]
[1776917046648,89.69,77748.42,0.0,1.0,0.0,0.0]
[1776917047655,89.69,77754.73,0.0,1.0,0.0,0.0]
[1776917052690,89.69,77745.91,0.0,1.0,0.0,0.0]
[1776917057725,89.69,77745.22,0.0,1.0,0.0,0.0]
[1776917062759,89.69,77744.64,0.0,1.0,0.0,0.0]
[1776917064774,89.69,77735.2,0.0,1.0,0.0,0.0]
[1776917066788,89.69,77746.0,0.0,1.0,0.0,0.0]
[1776917067794,89.69,77748.73,0.0,1.0,0.0,0.0]
[1776917072830,89.69,77741.85,0.0,1.0,0.0,0.0]
[1776917077865,89.69,77739.73,0.0,1.0,0.0,0.0]
[1776917082900,89.69,77745.02,0.0,1.0,0.0,0.0]
[1776917087934,89.69,77742.22,0.0,1.0,0.0,0.0]
[1776917092970,89.69,77737.22,0.0,1.0,0.0,0.0]
[1776917098619,89.69,77735.7,0.0,1.0,0.0,0.0]
[1776917099015,89.69,77776.96,0.0,1.0,0.0,0.0]
[1776917100031,89.69,77785.68,0.0,1.0,0.0,0.0]
[1776917101029,89.69,77775.71,0.0,1.0,0.0,0.0]
[1776917102358,89.69,77775.71,0.0,1.0,0.0,0.0]
[1776917102387,89.69,77772.95,0.0,1.0,0.0,0.0]
[1776917108087,89.69,77769.71,0.0,1.0,0.0,0.0]
[1776917111749,89.69,77772.55,0.0,1.0,0.0,0.0]
[1776917111942,89.69,77770.42,0.0,1.0,0.0,0.0]
[1776917114957,89.69,77767.33,0.0,1.0,0.0,0.0]
[1776917115198,89.69,77767.33,0.0,1.0,0.0,0.0]
[1776917115876,89.69,77767.33,0.0,1.0,0.0,0.0]
[1776917116144,89.69,77736.28,0.0,1.0,0.0,0.0]
[1776917117150,89.69,77721.36,0.0,1.0,0.0,0.0]
[1776917118158,89.69,77721.41,0.0,1.0,0.0,0.0]
[1776917119413,89.69,77721.41,0.0,1.0,0.0,0.0]
[1776917125206,89.69,77723.29,0.0,1.0,0.0,0.0]
[1776917127496,89.69,77724.86,0.0,1.0,0.0,0.0]
[1776917131443,89.69,77731.72,0.0,1.0,0.0,0.0]
[1776917132465,89.69,77732.62,0.0,1.0,0.0,0.0]
[1776917132698,89.69,77732.62,0.0,1.0,0.0,0.0]
[1776917137290,89.69,77744.91,0.0,1.0,0.0,0.0]
[1776917140736,89.69,77748.34,0.0,1.0,0.0,0.0]
[1776917140940,89.69,77750.37,0.0,1.0,0.0,0.0]
[1776917146292,89.69,77743.92,0.0,1.0,0.0,0.0]
[1776917146438,89.69,77743.92,0.0,1.0,0.0,0.0]
[1776917152395,89.69,77735.19,0.0,1.0,0.0,0.0]
[1776917155416,89.69,77731.32,0.0,1.0,0.0,0.0]
[1776917160450,89.69,77730.72,0.0,1.0,0.0,0.0]
[1776917166495,89.69,77736.2,0.0,1.0,0.0,0.0]
[1776917168509,89.69,77726.65,0.0,1.0,0.0,0.0]
[1776917170523,89.69,77729.99,0.0,1.0,0.0,0.0]
[1776917175558,89.69,77725.64,0.0,1.0,0.0,0.0]
[1776917178579,89.69,77721.44,0.0,1.0,0.0,0.0]
[1776917183613,89.69,77724.79,0.0,1.0,0.0,0.0]
[1776917188649,89.69,77725.97,0.0,1.0,0.0,0.0]
[1776917193683,89.69,77724.95,0.0,1.0,0.0,0.0]
[1776917199726,89.69,77726.14,0.0,1.0,0.0,0.0]
[1776917204761,89.69,77720.82,0.0,1.0,0.0,0.0]
[1776917209796,89.69,77719.5,0.0,1.0,0.0,0.0]
[1776917211816,89.69,77707.95,0.0,1.0,0.0,0.0]
[1776917212823,89.69,77710.21,0.0,1.0,0.0,0.0]
[1776917216851,89.69,77717.65,0.0,1.0,0.0,0.0]
[1776917221886,89.69,77718.21,0.0,1.0,0.0,0.0]
[1776917223901,89.69,77728.48,0.0,1.0,0.0,0.0]
[1776917226921,89.69,77737.67,0.0,1.0,0.0,0.0]
[1776917229942,89.69,77737.15,0.0,1.0,0.0,0.0]
[1776917231955,89.69,77733.1,0.0,1.0,0.0,0.0]
[1776917234977,89.69,77739.42,0.0,1.0,0.0,0.0]
[1776917240039,89.69,77740.56,0.0,1.0,0.0,0.0]
[1776917246069,89.69,77740.8,0.0,1.0,0.0,0.0]
[1776917251104,89.69,77733.51,0.0,1.0,0.0,0.0]
[1776917256139,89.69,77733.6,0.0,1.0,0.0,0.0]
[1776917261174,89.69,77735.02,0.0,1.0,0.0,0.0]
[1776917266209,89.69,77735.95,0.0,1.0,0.0,0.0]
[1776917271244,89.69,77735.82,0.0,1.0,0.0,0.0]
[1776917274264,89.69,77746.09,0.0,1.0,0.0,0.0]
[1776917279299,89.69,77744.99,0.0,1.0,0.0,0.0]
[1776917284335,89.69,77742.25,0.0,1.0,0.0,0.0]
[1776917289371,89.69,77746.77,0.0,1.0,0.0,0.0]
[1776917294407,89.69,77747.32,0.0,1.0,0.0,0.0]
[1776917297428,89.69,77759.49,0.0,1.0,0.0,0.0]
[1776917298742,89.69,77759.49,0.0,1.0,0.0,0.0]
[1776917298938,89.69,77759.49,0.0,1.0,0.0,0.0]
[1776917298945,89.69,77764.01,0.0,1.0,0.0,0.0]
[1776917304364,89.69,77767.97,0.0,1.0,0.0,0.0]
[1776917304439,89.69,77767.97,0.0,1.0,0.0,0.0]
[1776917309512,89.69,77768.88,0.0,1.0,0.0,0.0]
[1776917311526,89.69,77783.47,0.0,1.0,0.0,0.0]
[1776917312533,89.69,77785.51,0.0,1.0,0.0,0.0]
[1776917315556,89.69,77798.28,0.0,1.0,0.0,0.0]
[1776917318577,89.69,77785.74,0.0,1.0,0.0,0.0]
[1776917320591,89.69,77783.45,0.0,1.0,0.0,0.0]
[1776917325626,89.69,77782.52,0.0,1.0,0.0,0.0]
[1776917330662,89.69,77785.29,0.0,1.0,0.0,0.0]
[1776917335697,89.69,77781.46,0.0,1.0,0.0,0.0]
[1776917336581,89.69,77781.46,0.0,1.0,0.0,0.0]
[1776917336704,89.69,77792.31,0.0,1.0,0.0,0.0]
[1776917338718,89.69,77790.69,0.0,1.0,0.0,0.0]
[1776917340174,89.69,77793.87,0.0,1.0,0.0,0.0]
[1776917344759,89.69,77801.45,0.0,1.0,0.0,0.0]
[1776917349795,89.69,77798.9,0.0,1.0,0.0,0.0]
[1776917350214,89.69,77798.9,0.0,1.0,0.0,0.0]
[1776917350437,89.69,77798.9,0.0,1.0,0.0,0.0]
[1776917355837,89.69,77799.26,0.0,1.0,0.0,0.0]
[1776917360872,89.69,77799.26,0.0,1.0,0.0,0.0]
[1776917364914,89.69,77788.84,0.0,1.0,0.0,0.0]
[1776917365917,89.69,77801.69,0.0,1.0,0.0,0.0]
[1776917366924,89.69,77799.38,0.0,1.0,0.0,0.0]
[1776917369945,89.69,77799.21,0.0,1.0,0.0,0.0]
[1776917371959,89.69,77799.31,0.0,1.0,0.0,0.0]
[1776917378001,89.69,77796.61,0.0,1.0,0.0,0.0]
[1776917383036,89.69,77799.29,0.0,1.0,0.0,0.0]
[1776917388071,89.69,77798.62,0.0,1.0,0.0,0.0]
[1776917393106,89.69,77801.09,0.0,1.0,0.0,0.0]
[1776917398140,89.69,77803.88,0.0,1.0,0.0,0.0]
[1776917402169,89.69,77815.12,0.0,1.0,0.0,0.0]
[1776917403274,89.69,77817.18,0.0,1.0,0.0,0.0]
[1776917403437,89.69,77817.18,0.0,1.0,0.0,0.0]
[1776917413250,89.69,77826.63,0.0,1.0,0.0,0.0]
[1776917414464,89.69,77826.63,0.0,1.0,0.0,0.0]
[1776917414694,89.69,77826.63,0.0,1.0,0.0,0.0]
[1776917419292,89.69,77840.15,0.0,1.0,0.0,0.0]
[1776917420318,89.69,77854.88,0.0,1.0,0.0,0.0]
[1776917421325,89.69,77860.84,0.0,1.0,0.0,0.0]
[1776917426031,89.69,77863.42,0.0,1.0,0.0,0.0]
[1776917426192,89.69,77863.42,0.0,1.0,0.0,0.0]
[1776917431396,89.69,77864.35,0.0,1.0,0.0,0.0]
[1776917437177,89.69,77863.29,0.0,1.0,0.0,0.0]
[1776917437204,89.69,77863.29,0.0,1.0,0.0,0.0]
[1776917442475,89.69,77865.86,0.0,1.0,0.0,0.0]
[1776917447510,89.69,77865.71,0.0,1.0,0.0,0.0]
[1776917452545,89.69,77867.65,0.0,1.0,0.0,0.0]
[1776917457580,89.69,77855.95,0.0,1.0,0.0,0.0]
[1776917458587,89.69,77852.34,0.0,1.0,0.0,0.0]
[1776917462615,89.69,77838.82,0.0,1.0,0.0,0.0]
[1776917463622,89.69,77836.08,0.0,1.0,0.0,0.0]
[1776917465635,89.69,77850.74,0.0,1.0,0.0,0.0]
[1776917470671,89.69,77849.61,0.0,1.0,0.0,0.0]
[1776917475709,89.69,77844.12,0.0,1.0,0.0,0.0]
[1776917481137,89.69,77837.52,0.0,1.0,0.0,0.0]
[1776917481202,89.69,77837.52,0.0,1.0,0.0,0.0]
[1776917482031,89.69,77836.14,0.0,1.0,0.0,0.0]
[1776917482200,89.69,77836.14,0.0,1.0,0.0,0.0]
[1776917486785,89.69,77853.08,0.0,1.0,0.0,0.0]
[1776917488798,89.69,77857.99,0.0,1.0,0.0,0.0]
[1776917489401,89.69,77857.99,0.0,1.0,0.0,0.0]
[1776917489435,89.69,77857.99,0.0,1.0,0.0,0.0]
[1776917489697,89.69,77857.99,0.0,1.0,0.0,0.0]
[1776917489937,89.69,77857.99,0.0,1.0,0.0,0.0]
[1776917492493,89.69,77870.72,0.0,1.0,0.0,0.0]
[1776917492691,89.69,77870.72,0.0,1.0,0.0,0.0]
[1776917495847,89.69,77883.95,0.0,1.0,0.0,0.0]
[1776917497862,89.69,77891.95,0.0,1.0,0.0,0.0]
[1776917500021,89.69,77893.97,0.0,1.0,0.0,0.0]
[1776917500207,89.69,77893.97,0.0,1.0,0.0,0.0]
[1776917505363,89.69,77890.96,0.0,1.0,0.0,0.0]
[1776917505440,89.69,77889.19,0.0,1.0,0.0,0.0]
[1776917510953,89.69,77886.85,0.0,1.0,0.0,0.0]
[1776917515988,89.69,77882.01,0.0,1.0,0.0,0.0]
[1776917521023,89.69,77878.47,0.0,1.0,0.0,0.0]
[1776917526058,89.69,77884.62,0.0,1.0,0.0,0.0]
[1776917531097,89.69,77887.41,0.0,1.0,0.0,0.0]
[1776917533110,89.69,77898.71,0.0,1.0,0.0,0.0]
[1776917536132,89.69,77888.48,0.0,1.0,0.0,0.0]
[1776917539153,89.69,77883.07,0.0,1.0,0.0,0.0]
[1776917544188,89.69,77881.39,0.0,1.0,0.0,0.0]
[1776917549223,89.69,77889.6,0.0,1.0,0.0,0.0]
[1776917554258,89.69,77893.21,0.0,1.0,0.0,0.0]
[1776917559293,89.69,77882.97,0.0,1.0,0.0,0.0]
[1776917564329,89.69,77881.06,0.0,1.0,0.0,0.0]
[1776917569365,89.69,77881.1,0.0,1.0,0.0,0.0]
[1776917574399,89.69,77879.48,0.0,1.0,0.0,0.0]
[1776917579434,89.69,77880.82,0.0,1.0,0.0,0.0]
[1776917584470,89.69,77862.95,0.0,1.0,0.0,0.0]
[1776917585478,89.69,77848.54,0.0,1.0,0.0,0.0]
[1776917586485,89.69,77846.94,0.0,1.0,0.0,0.0]
[1776917588499,89.69,77836.41,0.0,1.0,0.0,0.0]
[1776917593692,89.69,77838.89,0.0,1.0,0.0,0.0]
[1776917595695,89.69,77835.15,0.0,1.0,0.0,0.0]
[1776917601248,89.69,77837.48,0.0,1.0,0.0,0.0]
[1776917601440,89.69,77837.48,0.0,1.0,0.0,0.0]
[1776917604411,89.69,77839.12,0.0,1.0,0.0,0.0]
[1776917604436,89.69,77839.12,0.0,1.0,0.0,0.0]
[1776917609152,89.69,77837.98,0.0,1.0,0.0,0.0]
[1776917609193,89.69,77837.98,0.0,1.0,0.0,0.0]
[1776917610539,89.69,77839.44,0.0,1.0,0.0,0.0]
[1776917610691,89.69,77839.44,0.0,1.0,0.0,0.0]
[1776917616503,89.69,77845.1,0.0,1.0,0.0,0.0]
[1776917616691,89.69,77845.77,0.0,1.0,0.0,0.0]
[1776917617292,89.69,77845.77,0.0,1.0,0.0,0.0]
[1776917617442,89.69,77845.77,0.0,1.0,0.0,0.0]
[1776917617394,89.69,77847.35,0.0,1.0,0.0,0.0]
[1776917617703,89.69,77845.28,0.0,1.0,0.0,0.0]
[1776917618709,89.69,77844.38,0.0,1.0,0.0,0.0]
[1776917620723,89.69,77845.53,0.0,1.0,0.0,0.0]
[1776917622138,89.69,77845.53,0.0,1.0,0.0,0.0]
[1776917622198,89.69,77845.53,0.0,1.0,0.0,0.0]
[1776917622297,89.69,77845.75,0.0,1.0,0.0,0.0]
[1776917622737,89.69,77850.96,0.0,1.0,0.0,0.0]
[1776917623631,89.69,77850.96,0.0,1.0,0.0,0.0]
[1776917623696,89.69,77850.96,0.0,1.0,0.0,0.0]
[1776917623744,89.69,77851.78,0.0,1.0,0.0,0.0]
[1776917625758,89.69,77850.75,0.0,1.0,0.0,0.0]
[1776917626765,89.69,77851.92,0.0,1.0,0.0,0.0]
[1776917630793,89.69,77847.66,0.0,1.0,0.0,0.0]
[1776917631800,89.69,77845.97,0.0,1.0,0.0,0.0]
[1776917633039,89.69,77845.97,0.0,1.0,0.0,0.0]
[1776917633197,89.69,77845.97,0.0,1.0,0.0,0.0]
[1776917633280,89.69,77848.04,0.0,1.0,0.0,0.0]
[1776917634235,89.69,77848.04,0.0,1.0,0.0,0.0]
[1776917634435,89.69,77848.04,0.0,1.0,0.0,0.0]
[1776917634821,89.69,77850.14,0.0,1.0,0.0,0.0]
[1776917638849,89.69,77848.74,0.0,1.0,0.0,0.0]
[1776917639586,89.69,77848.74,0.0,1.0,0.0,0.0]
[1776917639690,89.69,77848.74,0.0,1.0,0.0,0.0]
[1776917639856,89.69,77849.15,0.0,1.0,0.0,0.0]
[1776917640643,89.69,77849.15,0.0,1.0,0.0,0.0]
[1776917640698,89.69,77849.15,0.0,1.0,0.0,0.0]
[1776917641870,89.69,77844.09,0.0,1.0,0.0,0.0]
[1776917642876,89.69,77841.33,0.0,1.0,0.0,0.0]
[1776917644007,89.69,77841.33,0.0,1.0,0.0,0.0]
[1776917644199,89.69,77841.33,0.0,1.0,0.0,0.0]
[1776917644255,89.69,77847.79,0.0,1.0,0.0,0.0]
[1776917644990,89.69,77847.79,0.0,1.0,0.0,0.0]
[1776917645190,89.69,77847.79,0.0,1.0,0.0,0.0]
[1776917645898,89.69,77846.77,0.0,1.0,0.0,0.0]
[1776917650042,89.69,77846.6,0.0,1.0,0.0,0.0]
[1776917650197,89.69,77846.6,0.0,1.0,0.0,0.0]
[1776917650312,89.69,77846.6,0.0,1.0,0.0,0.0]
[1776917650440,89.69,77846.6,0.0,1.0,0.0,0.0]
[1776917650413,89.69,77847.45,0.0,1.0,0.0,0.0]
[1776917652947,89.69,77846.32,0.0,1.0,0.0,0.0]
[1776917654154,89.69,77846.32,0.0,1.0,0.0,0.0]
[1776917654191,89.69,77846.32,0.0,1.0,0.0,0.0]
[1776917654205,89.69,77845.52,0.0,1.0,0.0,0.0]
[1776917654690,89.69,77845.52,0.0,1.0,0.0,0.0]
[1776917654934,89.69,77845.52,0.0,1.0,0.0,0.0]
[1776917658527,89.69,77844.63,0.0,1.0,0.0,0.0]
[1776917657981,89.69,77841.46,0.0,1.0,0.0,0.0]
[1776917658691,89.69,77841.46,0.0,1.0,0.0,0.0]
[1776917658955,89.69,77841.46,0.0,1.0,0.0,0.0]
[1776917659188,89.69,77841.46,0.0,1.0,0.0,0.0]
[1776917659289,89.69,77840.61,0.0,1.0,0.0,0.0]
[1776917660149,89.69,77843.64,0.0,1.0,0.0,0.0]
[1776917662001,89.69,77844.21,0.0,1.0,0.0,0.0]
[1776917662193,89.69,77844.21,0.0,1.0,0.0,0.0]
[1776917662293,89.69,77844.89,0.0,1.0,0.0,0.0]
[1776917664023,89.69,77844.16,0.0,1.0,0.0,0.0]
[1776917667045,89.69,77846.7,0.0,1.0,0.0,0.0]
[1776917668052,89.69,77847.35,0.0,1.0,0.0,0.0]
[1776917668579,89.69,77847.35,0.0,1.0,0.0,0.0]
[1776917668692,89.69,77847.35,0.0,1.0,0.0,0.0]
[1776917669414,89.69,77847.35,0.0,1.0,0.0,0.0]
[1776917669438,89.69,77847.35,0.0,1.0,0.0,0.0]
[1776917669516,89.69,77847.12,0.0,1.0,0.0,0.0]
[1776917670066,89.69,77848.22,0.0,1.0,0.0,0.0]
[1776917671073,89.69,77858.37,0.0,1.0,0.0,0.0]
[1776917672080,89.69,77862.15,0.0,1.0,0.0,0.0]
[1776917672841,89.69,77862.15,0.0,1.0,0.0,0.0]
[1776917672939,89.69,77862.15,0.0,1.0,0.0,0.0]
[1776917673108,89.69,77863.59,0.0,1.0,0.0,0.0]
[1776917674132,89.69,77863.59,0.0,1.0,0.0,0.0]
[1776917674196,89.69,77863.59,0.0,1.0,0.0,0.0]
[1776917674296,89.69,77864.3,0.0,1.0,0.0,0.0]
[1776917678218,89.69,77864.33,0.0,1.0,0.0,0.0]
[1776917678439,89.69,77864.33,0.0,1.0,0.0,0.0]
[1776917678446,89.69,77864.99,0.0,1.0,0.0,0.0]
[1776917679611,89.69,77864.64,0.0,1.0,0.0,0.0]
[1776917679700,89.69,77864.64,0.0,1.0,0.0,0.0]
[1776917680137,89.69,77866.56,0.0,1.0,0.0,0.0]
[1776917681144,89.69,77876.77,0.0,1.0,0.0,0.0]
[1776917682151,89.69,77876.83,0.0,1.0,0.0,0.0]
[1776917684534,89.69,77876.36,0.0,1.0,0.0,0.0]
[1776917684698,89.69,77876.23,0.0,1.0,0.0,0.0]
[1776917685563,89.69,77876.23,0.0,1.0,0.0,0.0]
[1776917685172,89.69,77876.9,0.0,1.0,0.0,0.0]
[1776917685695,89.69,77876.9,0.0,1.0,0.0,0.0]
[1776917686179,89.69,77876.74,0.0,1.0,0.0,0.0]
[1776917687186,89.69,77876.17,0.0,1.0,0.0,0.0]
[1776917691214,89.69,77880.0,0.0,1.0,0.0,0.0]
[1776917692220,89.69,77881.39,0.0,1.0,0.0,0.0]
[1776917693228,89.69,77880.03,0.0,1.0,0.0,0.0]
[1776917694554,89.69,77880.03,0.0,1.0,0.0,0.0]
[1776917694235,89.69,77881.08,0.0,1.0,0.0,0.0]
[1776917694702,89.69,77881.08,0.0,1.0,0.0,0.0]
[1776917696254,89.69,77877.14,0.0,1.0,0.0,0.0]
[1776917697261,89.69,77876.14,0.0,1.0,0.0,0.0]
[1776917702470,89.69,77876.03,0.0,1.0,0.0,0.0]
[1776917702524,89.69,77876.06,0.0,1.0,0.0,0.0]
[1776917702667,89.69,77876.06,0.0,1.0,0.0,0.0]
[1776917703303,89.69,77874.04,0.0,1.0,0.0,0.0]
[1776917704309,89.69,77874.04,0.0,1.0,0.0,0.0]
[1776917704446,89.69,77874.04,0.0,1.0,0.0,0.0]
[1776917704547,89.69,77871.89,0.0,1.0,0.0,0.0]
[1776917706324,89.69,77869.87,0.0,1.0,0.0,0.0]
[1776917707331,89.69,77868.01,0.0,1.0,0.0,0.0]
[1776917709984,89.69,77867.78,0.0,1.0,0.0,0.0]
[1776917710190,89.69,77867.78,0.0,1.0,0.0,0.0]
[1776917710462,89.69,77867.78,0.0,1.0,0.0,0.0]
[1776917710559,89.69,77867.36,0.0,1.0,0.0,0.0]
[1776917710696,89.69,77867.36,0.0,1.0,0.0,0.0]
[1776917711359,89.69,77865.75,0.0,1.0,0.0,0.0]
[1776917712366,89.69,77858.73,0.0,1.0,0.0,0.0]
[1776917713373,89.69,77863.86,0.0,1.0,0.0,0.0]
[1776917713849,89.69,77863.86,0.0,1.0,0.0,0.0]
[1776917713945,89.69,77863.86,0.0,1.0,0.0,0.0]
[1776917714373,89.69,77863.86,0.0,1.0,0.0,0.0]
[1776917714435,89.69,77863.86,0.0,1.0,0.0,0.0]
[1776917714581,89.69,77865.26,0.0,1.0,0.0,0.0]
[1776917715389,89.69,77861.08,0.0,1.0,0.0,0.0]
[1776917716209,89.69,77861.08,0.0,1.0,0.0,0.0]
[1776917716440,89.69,77861.08,0.0,1.0,0.0,0.0]
[1776917716534,89.69,77857.84,0.0,1.0,0.0,0.0]
[1776917717065,89.69,77857.84,0.0,1.0,0.0,0.0]
[1776917717401,89.69,77846.93,0.0,1.0,0.0,0.0]
[1776917718408,89.69,77844.36,0.0,1.0,0.0,0.0]
[1776917719099,89.69,77844.36,0.0,1.0,0.0,0.0]
[1776917719191,89.69,77844.36,0.0,1.0,0.0,0.0]
[1776917721429,89.69,77843.11,0.0,1.0,0.0,0.0]
[1776917722436,89.69,77844.12,0.0,1.0,0.0,0.0]
[1776917723045,89.69,77844.12,0.0,1.0,0.0,0.0]
[1776917723190,89.69,77844.12,0.0,1.0,0.0,0.0]
[1776917723443,89.69,77842.85,0.0,1.0,0.0,0.0]
[1776917724128,89.69,77842.85,0.0,1.0,0.0,0.0]
[1776917724194,89.69,77842.85,0.0,1.0,0.0,0.0]
[1776917731498,89.69,77842.53,0.0,1.0,0.0,0.0]
[1776917732506,89.69,77843.28,0.0,1.0,0.0,0.0]
[1776917733513,89.69,77840.4,0.0,1.0,0.0,0.0]
[1776917733699,89.69,77840.4,0.0,1.0,0.0,0.0]
[1776917734519,89.69,77830.69,0.0,1.0,0.0,0.0]
[1776917735527,89.69,77828.36,0.0,1.0,0.0,0.0]
[1776917736748,89.69,77828.73,0.0,1.0,0.0,0.0]
[1776917736942,89.69,77828.73,0.0,1.0,0.0,0.0]
[1776917737701,89.69,77828.61,0.0,1.0,0.0,0.0]
[1776917738548,89.69,77829.1,0.0,1.0,0.0,0.0]
[1776917740562,89.69,77839.21,0.0,1.0,0.0,0.0]
[1776917741542,89.69,77839.21,0.0,1.0,0.0,0.0]
[1776917741696,89.69,77841.53,0.0,1.0,0.0,0.0]
[1776917746809,89.69,77840.87,0.0,1.0,0.0,0.0]
[1776917746944,89.69,77840.87,0.0,1.0,0.0,0.0]
[1776917752646,89.69,77842.27,0.0,1.0,0.0,0.0]
[1776917756844,89.69,77842.05,0.0,1.0,0.0,0.0]
[1776917756942,89.69,77842.05,0.0,1.0,0.0,0.0]
[1776917757672,89.69,77840.7,0.0,1.0,0.0,0.0]
[1776917757690,89.69,77840.7,0.0,1.0,0.0,0.0]
[1776917763297,89.69,77840.17,0.0,1.0,0.0,0.0]
[1776917763447,89.69,77840.17,0.0,1.0,0.0,0.0]
[1776917768434,89.69,77842.96,0.0,1.0,0.0,0.0]
[1776917768699,89.69,77842.99,0.0,1.0,0.0,0.0]
[1776917768941,89.69,77842.99,0.0,1.0,0.0,0.0]
[1776917769200,89.69,77842.99,0.0,1.0,0.0,0.0]
[1776917773638,89.69,77841.56,0.0,1.0,0.0,0.0]
[1776917773695,89.69,77840.97,0.0,1.0,0.0,0.0]
[1776917778652,89.69,77842.85,0.0,1.0,0.0,0.0]
[1776917777822,89.69,77829.55,0.0,1.0,0.0,0.0]
[1776917778692,89.69,77829.55,0.0,1.0,0.0,0.0]
[1776917778828,89.69,77827.12,0.0,1.0,0.0,0.0]
[1776917780308,89.69,77827.12,0.0,1.0,0.0,0.0]
[1776917780436,89.69,77827.12,0.0,1.0,0.0,0.0]
[1776917785011,89.69,77827.2,0.0,1.0,0.0,0.0]
[1776917785201,89.69,77827.2,0.0,1.0,0.0,0.0]
[1776917787139,89.69,77827.74,0.0,1.0,0.0,0.0]
[1776917787198,89.69,77827.74,0.0,1.0,0.0,0.0]
[1776917790261,89.69,77826.82,0.0,1.0,0.0,0.0]
[1776917790444,89.69,77826.82,0.0,1.0,0.0,0.0]
[1776917794099,89.69,77817.09,0.0,1.0,0.0,0.0]
[1776917794199,89.69,77817.09,0.0,1.0,0.0,0.0]
[1776917794333,89.69,77817.09,0.0,1.0,0.0,0.0]
[1776917794439,89.69,77817.09,0.0,1.0,0.0,0.0]
[1776917800438,89.69,77815.03,0.0,1.0,0.0,0.0]
[1776917800696,89.69,77815.2,0.0,1.0,0.0,0.0]
[1776917806573,89.69,77820.69,0.0,1.0,0.0,0.0]
[1776917806675,89.69,77826.31,0.0,1.0,0.0,0.0]
[1776917807766,89.69,77825.71,0.0,1.0,0.0,0.0]
[1776917807940,89.69,77825.71,0.0,1.0,0.0,0.0]
[1776917813066,89.69,77827.48,0.0,1.0,0.0,0.0]
[1776917816564,89.69,77827.89,0.0,1.0,0.0,0.0]
[1776917816699,89.69,77827.89,0.0,1.0,0.0,0.0]
[1776917819966,89.69,77826.08,0.0,1.0,0.0,0.0]
[1776917820198,89.69,77826.08,0.0,1.0,0.0,0.0]
[1776917820601,89.69,77826.08,0.0,1.0,0.0,0.0]
[1776917820691,89.69,77826.08,0.0,1.0,0.0,0.0]
[1776917825200,89.69,77819.91,0.0,1.0,0.0,0.0]
[1776917825441,89.69,77819.91,0.0,1.0,0.0,0.0]
[1776917826087,89.69,77822.1,0.0,1.0,0.0,0.0]
[1776917826194,89.69,77822.1,0.0,1.0,0.0,0.0]
[1776917832375,89.69,77829.35,0.0,1.0,0.0,0.0]
[1776917832439,89.69,77829.35,0.0,1.0,0.0,0.0]
[1776917836968,89.69,77829.77,0.0,1.0,0.0,0.0]
[1776917837200,89.69,77829.77,0.0,1.0,0.0,0.0]
[1776917837274,89.69,77829.77,0.0,1.0,0.0,0.0]
[1776917837436,89.69,77829.77,0.0,1.0,0.0,0.0]
[1776917840950,89.69,77829.54,0.0,1.0,0.0,0.0]
[1776917841203,89.69,77829.54,0.0,1.0,0.0,0.0]
[1776917845669,89.69,77830.24,0.0,1.0,0.0,0.0]
[1776917845706,89.69,77830.24,0.0,1.0,0.0,0.0]
[1776917850344,89.69,77845.16,0.0,1.0,0.0,0.0]
[1776917852362,89.69,77849.72,0.0,1.0,0.0,0.0]
[1776917854957,89.69,77852.6,0.0,1.0,0.0,0.0]
[1776917855190,89.69,77852.6,0.0,1.0,0.0,0.0]
[1776917860417,89.69,77857.46,0.0,1.0,0.0,0.0]
[1776917862059,89.69,77854.83,0.0,1.0,0.0,0.0]
[1776917862195,89.69,77854.83,0.0,1.0,0.0,0.0]
[1776917864304,89.69,77855.66,0.0,1.0,0.0,0.0]
[1776917864450,89.69,77890.14,0.0,1.0,0.0,0.0]
[1776917865457,89.69,77899.14,0.0,1.0,0.0,0.0]
[1776917867702,89.69,77892.67,0.0,1.0,0.0,0.0]
[1776917872506,89.69,77876.34,0.0,1.0,0.0,0.0]
[1776917874520,89.69,77867.51,0.0,1.0,0.0,0.0]
[1776917879555,89.69,77875.4,0.0,1.0,0.0,0.0]
[1776917881439,89.69,77875.51,0.0,1.0,0.0,0.0]
[1776917881689,89.69,77875.51,0.0,1.0,0.0,0.0]
[1776917883583,89.69,77887.57,0.0,1.0,0.0,0.0]
[1776917884590,89.69,77890.74,0.0,1.0,0.0,0.0]
[1776917889625,89.69,77885.24,0.0,1.0,0.0,0.0]
[1776917894660,89.69,77888.85,0.0,1.0,0.0,0.0]
[1776917899694,89.69,77890.14,0.0,1.0,0.0,0.0]
[1776917904730,89.69,77890.18,0.0,1.0,0.0,0.0]
[1776917909765,89.69,77886.36,0.0,1.0,0.0,0.0]
[1776917914800,89.69,77885.31,0.0,1.0,0.0,0.0]
[1776917919835,89.69,77885.76,0.0,1.0,0.0,0.0]
[1776917924870,89.69,77887.28,0.0,1.0,0.0,0.0]
[1776917928898,89.69,77897.7,0.0,1.0,0.0,0.0]
[1776917930936,89.69,77898.85,0.0,1.0,0.0,0.0]
[1776917936003,89.69,77898.03,0.0,1.0,0.0,0.0]
[1776917936187,89.69,77898.03,0.0,1.0,0.0,0.0]
[1776917942014,89.69,77908.14,0.0,1.0,0.0,0.0]
[1776917943450,89.69,77908.14,0.0,1.0,0.0,0.0]
[1776917943698,89.69,77908.14,0.0,1.0,0.0,0.0]
[1776917949062,89.69,77907.14,0.0,1.0,0.0,0.0]
[1776917951807,89.69,77912.25,0.0,1.0,0.0,0.0]
[1776917952084,89.69,77926.98,0.0,1.0,0.0,0.0]
[1776917953090,89.69,77928.17,0.0,1.0,0.0,0.0]
[1776917955370,89.69,77926.71,0.0,1.0,0.0,0.0]
[1776917961146,89.69,77922.27,0.0,1.0,0.0,0.0]
[1776917965254,89.69,77918.77,0.0,1.0,0.0,0.0]
[1776917965447,89.69,77918.77,0.0,1.0,0.0,0.0]
[1776917971216,89.69,77923.32,0.0,1.0,0.0,0.0]
[1776917974237,89.69,77912.99,0.0,1.0,0.0,0.0]
[1776917975243,89.69,77908.86,0.0,1.0,0.0,0.0]
[1776917979271,89.69,77903.42,0.0,1.0,0.0,0.0]
[1776917984307,89.69,77900.95,0.0,1.0,0.0,0.0]
[1776917989342,89.69,77896.37,0.0,1.0,0.0,0.0]
[1776917994768,89.69,77890.31,0.0,1.0,0.0,0.0]
[1776917997398,89.69,77872.12,0.0,1.0,0.0,0.0]
[1776917999413,89.69,77865.22,0.0,1.0,0.0,0.0]
[1776918002724,89.69,77871.0,0.0,1.0,0.0,0.0]
[1776918002941,89.69,77873.72,0.0,1.0,0.0,0.0]
[1776918004171,89.69,77873.07,0.0,1.0,0.0,0.0]
[1776918005437,89.69,77873.43,0.0,1.0,0.0,0.0]
[1776918007507,89.69,77873.1,0.0,1.0,0.0,0.0]
[1776918007700,89.69,77873.1,0.0,1.0,0.0,0.0]
[1776918009331,89.69,77877.56,0.0,1.0,0.0,0.0]
[1776918009444,89.69,77877.56,0.0,1.0,0.0,0.0]
[1776918014176,89.69,77878.12,0.0,1.0,0.0,0.0]
[1776918014197,89.69,77878.12,0.0,1.0,0.0,0.0]
[1776918014666,89.69,77878.12,0.0,1.0,0.0,0.0]
[1776918014703,89.69,77878.12,0.0,1.0,0.0,0.0]
[1776918016533,89.69,77898.48,0.0,1.0,0.0,0.0]
[1776918017849,89.69,77898.48,0.0,1.0,0.0,0.0]
[1776918017859,89.69,77903.51,0.0,1.0,0.0,0.0]
[1776918017950,89.69,77903.51,0.0,1.0,0.0,0.0]
[1776918020374,89.69,77907.92,0.0,1.0,0.0,0.0]
[1776918020446,89.69,77907.92,0.0,1.0,0.0,0.0]
[1776918024103,89.69,77910.54,0.0,1.0,0.0,0.0]
[1776918024197,89.69,77910.54,0.0,1.0,0.0,0.0]
[1776918029626,89.69,77918.29,0.0,1.0,0.0,0.0]
[1776918030633,89.69,77920.1,0.0,1.0,0.0,0.0]
[1776918031411,89.69,77920.1,0.0,1.0,0.0,0.0]
[1776918031444,89.69,77920.1,0.0,1.0,0.0,0.0]
[1776918031640,89.69,77921.1,0.0,1.0,0.0,0.0]
[1776918036676,89.69,77929.03,0.0,1.0,0.0,0.0]
[1776918038353,89.69,77921.9,0.0,1.0,0.0,0.0]
[1776918038454,89.69,77921.9,0.0,1.0,0.0,0.0]
[1776918038690,89.69,77920.15,0.0,1.0,0.0,0.0]
[1776918039554,89.69,77920.15,0.0,1.0,0.0,0.0]
[1776918039699,89.69,77920.15,0.0,1.0,0.0,0.0]
[1776918039800,89.69,77921.56,0.0,1.0,0.0,0.0]
[1776918040706,89.69,77922.98,0.0,1.0,0.0,0.0]
[1776918041712,89.69,77926.03,0.0,1.0,0.0,0.0]
[1776918042192,89.69,77926.03,0.0,1.0,0.0,0.0]
[1776918042719,89.69,77925.82,0.0,1.0,0.0,0.0]
[1776918043264,89.69,77925.82,0.0,1.0,0.0,0.0]
[1776918043448,89.69,77925.82,0.0,1.0,0.0,0.0]
[1776918043726,89.69,77923.8,0.0,1.0,0.0,0.0]
[1776918045740,89.69,77920.86,0.0,1.0,0.0,0.0]
[1776918046747,89.69,77922.03,0.0,1.0,0.0,0.0]
[1776918047754,89.69,77923.39,0.0,1.0,0.0,0.0]
[1776918047992,89.69,77923.39,0.0,1.0,0.0,0.0]
[1776918048196,89.69,77923.39,0.0,1.0,0.0,0.0]
[1776918048535,89.69,77923.39,0.0,1.0,0.0,0.0]
[1776918048699,89.69,77923.39,0.0,1.0,0.0,0.0]
[1776918048761,89.69,77925.2,0.0,1.0,0.0,0.0]
[1776918049768,89.69,77922.84,0.0,1.0,0.0,0.0]
[1776918051782,89.69,77921.0,0.0,1.0,0.0,0.0]
[1776918052095,89.69,77921.0,0.0,1.0,0.0,0.0]
[1776918052203,89.69,77921.0,0.0,1.0,0.0,0.0]
[1776918052918,89.69,77921.0,0.0,1.0,0.0,0.0]
[1776918052941,89.69,77921.0,0.0,1.0,0.0,0.0]
[1776918052958,89.69,77920.92,0.0,1.0,0.0,0.0]
[1776918057824,89.69,77918.32,0.0,1.0,0.0,0.0]
[1776918059448,89.69,77918.83,0.0,1.0,0.0,0.0]
[1776918059696,89.69,77918.83,0.0,1.0,0.0,0.0]
[1776918060845,89.69,77913.89,0.0,1.0,0.0,0.0]
[1776918061869,89.69,77897.41,0.0,1.0,0.0,0.0]
[1776918062870,89.69,77892.62,0.0,1.0,0.0,0.0]
[1776918063478,89.69,77892.62,0.0,1.0,0.0,0.0]
[1776918063688,89.69,77892.62,0.0,1.0,0.0,0.0]
[1776918063877,89.69,77892.43,0.0,1.0,0.0,0.0]
[1776918064884,89.69,77891.7,0.0,1.0,0.0,0.0]
[1776918065413,89.69,77891.7,0.0,1.0,0.0,0.0]
[1776918065444,89.69,77891.7,0.0,1.0,0.0,0.0]
[1776918065890,89.69,77891.05,0.0,1.0,0.0,0.0]
[1776918066898,89.69,77894.01,0.0,1.0,0.0,0.0]
[1776918068913,89.69,77895.52,0.0,1.0,0.0,0.0]
[1776918069798,89.69,77895.52,0.0,1.0,0.0,0.0]
[1776918069939,89.69,77895.52,0.0,1.0,0.0,0.0]
[1776918069920,89.69,77898.45,0.0,1.0,0.0,0.0]
[1776918070924,89.69,77898.45,0.0,1.0,0.0,0.0]
[1776918070938,89.69,77902.76,0.0,1.0,0.0,0.0]
[1776918071941,89.69,77907.26,0.0,1.0,0.0,0.0]
[1776918072948,89.69,77911.71,0.0,1.0,0.0,0.0]
[1776918074840,89.69,77911.25,0.0,1.0,0.0,0.0]
[1776918074962,89.69,77911.12,0.0,1.0,0.0,0.0]
[1776918075969,89.69,77907.61,0.0,1.0,0.0,0.0]
[1776918078990,89.69,77910.22,0.0,1.0,0.0,0.0]
[1776918079997,89.69,77909.06,0.0,1.0,0.0,0.0]
[1776918083538,89.69,77909.02,0.0,1.0,0.0,0.0]
[1776918083703,89.69,77909.02,0.0,1.0,0.0,0.0]
[1776918083796,89.69,77907.06,0.0,1.0,0.0,0.0]
[1776918086057,89.69,77907.84,0.0,1.0,0.0,0.0]
[1776918087492,89.69,77907.84,0.0,1.0,0.0,0.0]
[1776918087688,89.69,77907.84,0.0,1.0,0.0,0.0]
[1776918087789,89.69,77920.88,0.0,1.0,0.0,0.0]
[1776918089062,89.69,77922.19,0.0,1.0,0.0,0.0]
[1776918091076,89.69,77919.36,0.0,1.0,0.0,0.0]
[1776918092218,89.69,77919.36,0.0,1.0,0.0,0.0]
[1776918092441,89.69,77919.36,0.0,1.0,0.0,0.0]
[1776918093090,89.69,77920.71,0.0,1.0,0.0,0.0]
[1776918094097,89.69,77919.57,0.0,1.0,0.0,0.0]
[1776918097118,89.69,77917.78,0.0,1.0,0.0,0.0]
[1776918098847,89.69,77917.78,0.0,1.0,0.0,0.0]
[1776918098945,89.69,77917.78,0.0,1.0,0.0,0.0]
[1776918098948,89.69,77919.24,0.0,1.0,0.0,0.0]
[1776918099976,89.69,77919.24,0.0,1.0,0.0,0.0]
[1776918100192,89.69,77919.11,0.0,1.0,0.0,0.0]
[1776918101150,89.69,77918.47,0.0,1.0,0.0,0.0]
[1776918102979,89.69,77918.47,0.0,1.0,0.0,0.0]
[1776918102156,89.69,77917.04,0.0,1.0,0.0,0.0]
[1776918103198,89.69,77917.04,0.0,1.0,0.0,0.0]
[1776918103438,89.69,77917.04,0.0,1.0,0.0,0.0]
[1776918103693,89.69,77917.04,0.0,1.0,0.0,0.0]
[1776918103795,89.69,77920.26,0.0,1.0,0.0,0.0]
[1776918105178,89.69,77919.51,0.0,1.0,0.0,0.0]
[1776918108256,89.69,77919.72,0.0,1.0,0.0,0.0]
[1776918108442,89.69,77919.72,0.0,1.0,0.0,0.0]
[1776918108539,89.69,77920.53,0.0,1.0,0.0,0.0]
[1776918109206,89.69,77919.58,0.0,1.0,0.0,0.0]
[1776918112227,89.69,77917.4,0.0,1.0,0.0,0.0]
[1776918113093,89.69,77917.4,0.0,1.0,0.0,0.0]
[1776918113189,89.69,77917.4,0.0,1.0,0.0,0.0]
[1776918113791,89.69,77917.4,0.0,1.0,0.0,0.0]
[1776918113948,89.69,77917.4,0.0,1.0,0.0,0.0]
[1776918113892,89.69,77915.93,0.0,1.0,0.0,0.0]
[1776918116255,89.69,77916.59,0.0,1.0,0.0,0.0]
[1776918118644,89.69,77916.22,0.0,1.0,0.0,0.0]
[1776918118700,89.69,77916.22,0.0,1.0,0.0,0.0]
[1776918118797,89.69,77918.87,0.0,1.0,0.0,0.0]
[1776918119179,89.69,77918.87,0.0,1.0,0.0,0.0]
[1776918119191,89.69,77918.87,0.0,1.0,0.0,0.0]
[1776918119276,89.69,77921.35,0.0,1.0,0.0,0.0]
[1776918122297,89.69,77920.18,0.0,1.0,0.0,0.0]
[1776918123369,89.69,77920.18,0.0,1.0,0.0,0.0]
[1776918123439,89.69,77920.18,0.0,1.0,0.0,0.0]
[1776918123899,89.69,77920.18,0.0,1.0,0.0,0.0]
[1776918123944,89.69,77920.18,0.0,1.0,0.0,0.0]
[1776918124043,89.69,77915.39,0.0,1.0,0.0,0.0]
[1776918124311,89.69,77912.93,0.0,1.0,0.0,0.0]
[1776918127332,89.69,77911.96,0.0,1.0,0.0,0.0]
[1776918131657,89.69,77912.19,0.0,1.0,0.0,0.0]
[1776918131696,89.69,77912.19,0.0,1.0,0.0,0.0]
[1776918131758,89.69,77911.2,0.0,1.0,0.0,0.0]
[1776918132367,89.69,77908.29,0.0,1.0,0.0,0.0]
[1776918133374,89.69,77903.5,0.0,1.0,0.0,0.0]
[1776918134386,89.69,77903.5,0.0,1.0,0.0,0.0]
[1776918134442,89.69,77903.5,0.0,1.0,0.0,0.0]
[1776918134484,89.69,77900.81,0.0,1.0,0.0,0.0]
[1776918138830,89.69,77901.11,0.0,1.0,0.0,0.0]
[1776918138940,89.69,77901.11,0.0,1.0,0.0,0.0]
[1776918139042,89.69,77900.36,0.0,1.0,0.0,0.0]
[1776918139416,89.69,77898.85,0.0,1.0,0.0,0.0]
[1776918140423,89.69,77897.81,0.0,1.0,0.0,0.0]
[1776918141470,89.69,77897.81,0.0,1.0,0.0,0.0]
[1776918141693,89.69,77897.81,0.0,1.0,0.0,0.0]
[1776918141790,89.69,77899.17,0.0,1.0,0.0,0.0]
[1776918146465,89.69,77900.02,0.0,1.0,0.0,0.0]
[1776918147333,89.69,77900.02,0.0,1.0,0.0,0.0]
[1776918147443,89.69,77900.02,0.0,1.0,0.0,0.0]
[1776918147471,89.69,77899.32,0.0,1.0,0.0,0.0]
[1776918148487,89.69,77899.87,0.0,1.0,0.0,0.0]
[1776918150006,89.69,77898.64,0.0,1.0,0.0,0.0]
[1776918150500,89.69,77899.84,0.0,1.0,0.0,0.0]
[1776918151508,89.69,77899.91,0.0,1.0,0.0,0.0]
[1776918152936,89.69,77899.91,0.0,1.0,0.0,0.0]
[1776918153036,89.69,77900.07,0.0,1.0,0.0,0.0]
[1776918154570,89.69,77899.85,0.0,1.0,0.0,0.0]
[1776918154695,89.69,77899.85,0.0,1.0,0.0,0.0]
[1776918158001,89.69,77898.81,0.0,1.0,0.0,0.0]
[1776918158208,89.69,77900.37,0.0,1.0,0.0,0.0]
[1776918160571,89.69,77889.83,0.0,1.0,0.0,0.0]
[1776918163062,89.69,77881.75,0.0,1.0,0.0,0.0]
[1776918162585,89.69,77880.08,0.0,1.0,0.0,0.0]
[1776918163201,89.69,77880.08,0.0,1.0,0.0,0.0]
[1776918163870,89.69,77880.08,0.0,1.0,0.0,0.0]
[1776918163948,89.69,77880.08,0.0,1.0,0.0,0.0]
[1776918163971,89.69,77880.03,0.0,1.0,0.0,0.0]
[1776918167149,89.69,77879.33,0.0,1.0,0.0,0.0]
[1776918167196,89.69,77879.33,0.0,1.0,0.0,0.0]
[1776918172377,89.69,77879.9,0.0,1.0,0.0,0.0]
[1776918172450,89.69,77879.9,0.0,1.0,0.0,0.0]
[1776918175504,89.69,77886.2,0.0,1.0,0.0,0.0]
[1776918175702,89.69,77886.2,0.0,1.0,0.0,0.0]
[1776918179468,89.69,77889.52,0.0,1.0,0.0,0.0]
[1776918179693,89.69,77889.52,0.0,1.0,0.0,0.0]
[1776918180211,89.69,77892.53,0.0,1.0,0.0,0.0]
[1776918180440,89.69,77892.53,0.0,1.0,0.0,0.0]
[1776918184197,89.69,77890.87,0.0,1.0,0.0,0.0]
[1776918184443,89.69,77890.87,0.0,1.0,0.0,0.0]
[1776918189774,89.69,77891.5,0.0,1.0,0.0,0.0]
[1776918190249,89.69,77891.5,0.0,1.0,0.0,0.0]
[1776918190445,89.69,77891.5,0.0,1.0,0.0,0.0]
[1776918190685,89.69,77891.5,0.0,1.0,0.0,0.0]
[1776918190945,89.69,77891.5,0.0,1.0,0.0,0.0]
[1776918195708,89.69,77894.34,0.0,1.0,0.0,0.0]
[1776918195943,89.69,77894.34,0.0,1.0,0.0,0.0]
[1776918198554,89.69,77893.09,0.0,1.0,0.0,0.0]
[1776918198690,89.69,77893.09,0.0,1.0,0.0,0.0]
[1776918199573,89.69,77889.83,0.0,1.0,0.0,0.0]
[1776918199693,89.69,77889.83,0.0,1.0,0.0,0.0]
[1776918204431,89.69,77890.17,0.0,1.0,0.0,0.0]
[1776918204691,89.69,77890.17,0.0,1.0,0.0,0.0]
[1776918204949,89.69,77890.17,0.0,1.0,0.0,0.0]
[1776918205197,89.69,77889.88,0.0,1.0,0.0,0.0]
[1776918210781,89.69,77892.61,0.0,1.0,0.0,0.0]
[1776918210939,89.69,77892.61,0.0,1.0,0.0,0.0]
[1776918216133,89.69,77889.52,0.0,1.0,0.0,0.0]
[1776918216197,89.69,77888.52,0.0,1.0,0.0,0.0]
[1776918216369,89.69,77888.52,0.0,1.0,0.0,0.0]
[1776918216440,89.69,77888.52,0.0,1.0,0.0,0.0]
[1776918221997,89.69,77887.59,0.0,1.0,0.0,0.0]
[1776918226120,89.69,77888.39,0.0,1.0,0.0,0.0]
[1776918226191,89.69,77887.07,0.0,1.0,0.0,0.0]
[1776918228301,89.69,77880.86,0.0,1.0,0.0,0.0]
[1776918228450,89.69,77880.86,0.0,1.0,0.0,0.0]
[1776918230445,89.69,77870.73,0.0,1.0,0.0,0.0]
[1776918230701,89.69,77870.73,0.0,1.0,0.0,0.0]
[1776918234097,89.69,77871.43,0.0,1.0,0.0,0.0]
[1776918234198,89.69,77872.1,0.0,1.0,0.0,0.0]
[1776918235782,89.69,77869.91,0.0,1.0,0.0,0.0]
[1776918235938,89.69,77869.91,0.0,1.0,0.0,0.0]
[1776918241131,89.69,77860.03,0.0,1.0,0.0,0.0]
[1776918244074,89.69,77853.58,0.0,1.0,0.0,0.0]
[1776918244198,89.69,77852.23,0.0,1.0,0.0,0.0]
[1776918245702,89.69,77852.71,0.0,1.0,0.0,0.0]
[1776918245946,89.69,77852.71,0.0,1.0,0.0,0.0]
[1776918248499,89.69,77856.9,0.0,1.0,0.0,0.0]
[1776918248696,89.69,77856.9,0.0,1.0,0.0,0.0]
[1776918254222,89.69,77856.89,0.0,1.0,0.0,0.0]
[1776918255635,89.69,77856.89,0.0,1.0,0.0,0.0]
[1776918255691,89.69,77856.89,0.0,1.0,0.0,0.0]
[1776918257036,89.69,77854.29,0.0,1.0,0.0,0.0]
[1776918257201,89.69,77853.12,0.0,1.0,0.0,0.0]
[1776918260979,89.69,77853.75,0.0,1.0,0.0,0.0]
[1776918261193,89.69,77853.75,0.0,1.0,0.0,0.0]
[1776918266306,89.69,77852.72,0.0,1.0,0.0,0.0]
[1776918271067,89.69,77845.22,0.0,1.0,0.0,0.0]
[1776918271211,89.69,77843.44,0.0,1.0,0.0,0.0]
[1776918276376,89.69,77847.5,0.0,1.0,0.0,0.0]
[1776918281452,89.69,77840.14,0.0,1.0,0.0,0.0]
[1776918281702,89.69,77840.14,0.0,1.0,0.0,0.0]
[1776918285393,89.69,77836.78,0.0,1.0,0.0,0.0]
[1776918288941,89.69,77832.32,0.0,1.0,0.0,0.0]
[1776918293598,89.69,77825.58,0.0,1.0,0.0,0.0]
[1776918293704,89.69,77825.58,0.0,1.0,0.0,0.0]
[1776918294493,89.69,77823.44,0.0,1.0,0.0,0.0]
[1776918294703,89.69,77823.44,0.0,1.0,0.0,0.0]
[1776918299536,89.69,77811.95,0.0,1.0,0.0,0.0]
[1776918301904,89.69,77813.52,0.0,1.0,0.0,0.0]
[1776918301949,89.69,77813.52,0.0,1.0,0.0,0.0]
[1776918305001,89.69,77817.51,0.0,1.0,0.0,0.0]
[1776918305196,89.69,77817.51,0.0,1.0,0.0,0.0]
[1776918308278,89.69,77811.65,0.0,1.0,0.0,0.0]
[1776918308441,89.69,77811.65,0.0,1.0,0.0,0.0]
[1776918308635,89.69,77811.65,0.0,1.0,0.0,0.0]
[1776918308690,89.69,77811.65,0.0,1.0,0.0,0.0]
[1776918313244,89.69,77809.2,0.0,1.0,0.0,0.0]
[1776918313446,89.69,77802.02,0.0,1.0,0.0,0.0]
[1776918315615,89.69,77800.88,0.0,1.0,0.0,0.0]
[1776918315695,89.69,77800.88,0.0,1.0,0.0,0.0]
[1776918319118,89.69,77800.9,0.0,1.0,0.0,0.0]
[1776918319199,89.69,77800.9,0.0,1.0,0.0,0.0]
[1776918319700,89.69,77801.29,0.0,1.0,0.0,0.0]
[1776918319939,89.69,77801.29,0.0,1.0,0.0,0.0]
[1776918325720,89.69,77791.95,0.0,1.0,0.0,0.0]
[1776918330246,89.69,77791.42,0.0,1.0,0.0,0.0]
[1776918330442,89.69,77789.18,0.0,1.0,0.0,0.0]
[1776918331692,89.69,77788.37,0.0,1.0,0.0,0.0]
[1776918331941,89.69,77788.37,0.0,1.0,0.0,0.0]
[1776918336158,89.69,77787.49,0.0,1.0,0.0,0.0]
[1776918336195,89.69,77787.49,0.0,1.0,0.0,0.0]
[1776918336554,89.69,77788.17,0.0,1.0,0.0,0.0]
[1776918336702,89.69,77788.17,0.0,1.0,0.0,0.0]
[1776918341064,89.69,77786.44,0.0,1.0,0.0,0.0]
[1776918341197,89.69,77786.44,0.0,1.0,0.0,0.0]
[1776918341334,89.69,77784.56,0.0,1.0,0.0,0.0]
[1776918341440,89.69,77784.56,0.0,1.0,0.0,0.0]
[1776918346867,89.69,77782.46,0.0,1.0,0.0,0.0]
[1776918350167,89.69,77781.44,0.0,1.0,0.0,0.0]
[1776918350206,89.69,77781.44,0.0,1.0,0.0,0.0]
[1776918350268,89.69,77781.91,0.0,1.0,0.0,0.0]
[1776918350818,89.69,77781.91,0.0,1.0,0.0,0.0]
[1776918350942,89.69,77781.91,0.0,1.0,0.0,0.0]
[1776918356936,89.69,77783.48,0.0,1.0,0.0,0.0]
[1776918357819,89.69,77783.48,0.0,1.0,0.0,0.0]
[1776918357943,89.69,77783.48,0.0,1.0,0.0,0.0]
[1776918357944,89.69,77783.42,0.0,1.0,0.0,0.0]
[1776918358488,89.69,77783.42,0.0,1.0,0.0,0.0]
[1776918358708,89.69,77783.42,0.0,1.0,0.0,0.0]
[1776918358950,89.69,77786.53,0.0,1.0,0.0,0.0]
[1776918359958,89.69,77793.26,0.0,1.0,0.0,0.0]
[1776918360965,89.69,77795.28,0.0,1.0,0.0,0.0]
[1776918361435,89.69,77795.28,0.0,1.0,0.0,0.0]
[1776918361692,89.69,77795.28,0.0,1.0,0.0,0.0]
[1776918362979,89.69,77792.36,0.0,1.0,0.0,0.0]
[1776918363459,89.69,77792.36,0.0,1.0,0.0,0.0]
[1776918363694,89.69,77792.36,0.0,1.0,0.0,0.0]
[1776918363986,89.69,77793.33,0.0,1.0,0.0,0.0]
[1776918365244,89.69,77793.33,0.0,1.0,0.0,0.0]
[1776918365441,89.69,77792.74,0.0,1.0,0.0,0.0]
[1776918366000,89.69,77791.92,0.0,1.0,0.0,0.0]
[1776918368014,89.69,77791.14,0.0,1.0,0.0,0.0]
[1776918369021,89.69,77783.74,0.0,1.0,0.0,0.0]
[1776918369768,89.69,77783.74,0.0,1.0,0.0,0.0]
[1776918369940,89.69,77783.74,0.0,1.0,0.0,0.0]
[1776918370028,89.69,77783.94,0.0,1.0,0.0,0.0]
[1776918370923,89.69,77783.94,0.0,1.0,0.0,0.0]
[1776918370943,89.69,77783.94,0.0,1.0,0.0,0.0]
[1776918371035,89.69,77785.89,0.0,1.0,0.0,0.0]
[1776918373049,89.69,77786.51,0.0,1.0,0.0,0.0]
[1776918375063,89.69,77785.8,0.0,1.0,0.0,0.0]
[1776918376070,89.69,77786.49,0.0,1.0,0.0,0.0]
[1776918376343,89.69,77786.49,0.0,1.0,0.0,0.0]
[1776918376439,89.69,77786.49,0.0,1.0,0.0,0.0]
[1776918377007,89.69,77786.49,0.0,1.0,0.0,0.0]
[1776918377203,89.69,77786.49,0.0,1.0,0.0,0.0]
[1776918377228,89.69,77786.12,0.0,1.0,0.0,0.0]
[1776918378084,89.69,77786.82,0.0,1.0,0.0,0.0]
[1776918379091,89.69,77787.43,0.0,1.0,0.0,0.0]
[1776918382112,89.69,77788.74,0.0,1.0,0.0,0.0]
[1776918382994,89.69,77788.74,0.0,1.0,0.0,0.0]
[1776918383192,89.69,77788.74,0.0,1.0,0.0,0.0]
[1776918383197,89.69,77792.56,0.0,1.0,0.0,0.0]
[1776918383847,89.69,77792.56,0.0,1.0,0.0,0.0]
[1776918383943,89.69,77792.56,0.0,1.0,0.0,0.0]
[1776918386140,89.69,77794.91,0.0,1.0,0.0,0.0]
[1776918387147,89.69,77793.64,0.0,1.0,0.0,0.0]
[1776918387453,89.69,77793.64,0.0,1.0,0.0,0.0]
[1776918387689,89.69,77793.64,0.0,1.0,0.0,0.0]
[1776918388154,89.69,77798.86,0.0,1.0,0.0,0.0]
[1776918388692,89.69,77798.86,0.0,1.0,0.0,0.0]
[1776918388950,89.69,77798.86,0.0,1.0,0.0,0.0]
[1776918389160,89.69,77798.21,0.0,1.0,0.0,0.0]
[1776918390168,89.69,77804.98,0.0,1.0,0.0,0.0]
[1776918391174,89.69,77806.24,0.0,1.0,0.0,0.0]
[1776918392016,89.69,77806.24,0.0,1.0,0.0,0.0]
[1776918392146,89.69,77806.24,0.0,1.0,0.0,0.0]
[1776918392197,89.69,77806.24,0.0,1.0,0.0,0.0]
[1776918392248,89.69,77805.75,0.0,1.0,0.0,0.0]
[1776918393189,89.69,77806.46,0.0,1.0,0.0,0.0]
[1776918395202,89.69,77807.24,0.0,1.0,0.0,0.0]
[1776918396210,89.69,77808.23,0.0,1.0,0.0,0.0]
[1776918397217,89.69,77807.19,0.0,1.0,0.0,0.0]
[1776918398013,89.69,77807.19,0.0,1.0,0.0,0.0]
[1776918398191,89.69,77807.19,0.0,1.0,0.0,0.0]
[1776918398224,89.69,77806.68,0.0,1.0,0.0,0.0]
[1776918398751,89.69,77806.68,0.0,1.0,0.0,0.0]
[1776918398946,89.69,77806.68,0.0,1.0,0.0,0.0]
[1776918400240,89.69,77798.91,0.0,1.0,0.0,0.0]
[1776918401139,89.69,77798.91,0.0,1.0,0.0,0.0]
[1776918401196,89.69,77798.91,0.0,1.0,0.0,0.0]
[1776918401246,89.69,77797.6,0.0,1.0,0.0,0.0]
[1776918401972,89.69,77797.6,0.0,1.0,0.0,0.0]
[1776918402194,89.69,77797.6,0.0,1.0,0.0,0.0]
[1776918402252,89.69,77797.98,0.0,1.0,0.0,0.0]
[1776918403260,89.69,77798.66,0.0,1.0,0.0,0.0]
[1776918405274,89.69,77797.1,0.0,1.0,0.0,0.0]
[1776918406280,89.69,77795.76,0.0,1.0,0.0,0.0]
[1776918406603,89.69,77795.76,0.0,1.0,0.0,0.0]
[1776918406695,89.69,77795.76,0.0,1.0,0.0,0.0]
[1776918407288,89.69,77793.83,0.0,1.0,0.0,0.0]
[1776918408294,89.69,77793.31,0.0,1.0,0.0,0.0]
[1776918410308,89.69,77794.63,0.0,1.0,0.0,0.0]
[1776918412261,89.69,77794.44,0.0,1.0,0.0,0.0]
[1776918412441,89.69,77794.34,0.0,1.0,0.0,0.0]
[1776918413315,89.69,77794.34,0.0,1.0,0.0,0.0]
[1776918413330,89.69,77797.04,0.0,1.0,0.0,0.0]
[1776918413438,89.69,77797.04,0.0,1.0,0.0,0.0]
[1776918414337,89.69,77798.07,0.0,1.0,0.0,0.0]
[1776918415344,89.69,77797.54,0.0,1.0,0.0,0.0]
[1776918420379,89.69,77797.78,0.0,1.0,0.0,0.0]
[1776918421386,89.69,77798.76,0.0,1.0,0.0,0.0]
[1776918422931,89.69,77798.76,0.0,1.0,0.0,0.0]
[1776918423205,89.69,77798.76,0.0,1.0,0.0,0.0]
[1776918423271,89.69,77803.6,0.0,1.0,0.0,0.0]
[1776918423401,89.69,77804.94,0.0,1.0,0.0,0.0]
[1776918424407,89.69,77803.71,0.0,1.0,0.0,0.0]
[1776918425414,89.69,77805.91,0.0,1.0,0.0,0.0]
[1776918426975,89.69,77805.91,0.0,1.0,0.0,0.0]
[1776918427197,89.69,77805.91,0.0,1.0,0.0,0.0]
[1776918427255,89.69,77805.21,0.0,1.0,0.0,0.0]
[1776918428056,89.69,77805.21,0.0,1.0,0.0,0.0]
[1776918428200,89.69,77805.21,0.0,1.0,0.0,0.0]
[1776918428293,89.69,77807.22,0.0,1.0,0.0,0.0]
[1776918428435,89.69,77810.01,0.0,1.0,0.0,0.0]
[1776918429442,89.69,77811.29,0.0,1.0,0.0,0.0]
[1776918431283,89.69,77811.29,0.0,1.0,0.0,0.0]
[1776918430448,89.69,77813.27,0.0,1.0,0.0,0.0]
[1776918431448,89.69,77813.27,0.0,1.0,0.0,0.0]
[1776918432248,89.69,77813.27,0.0,1.0,0.0,0.0]
[1776918432256,89.69,77812.55,0.0,1.0,0.0,0.0]
[1776918432445,89.69,77812.55,0.0,1.0,0.0,0.0]
[1776918432463,89.69,77812.74,0.0,1.0,0.0,0.0]
[1776918433470,89.69,77811.95,0.0,1.0,0.0,0.0]
[1776918437175,89.69,77811.88,0.0,1.0,0.0,0.0]
[1776918437206,89.69,77811.88,0.0,1.0,0.0,0.0]
[1776918437276,89.69,77810.97,0.0,1.0,0.0,0.0]
[1776918438505,89.69,77808.26,0.0,1.0,0.0,0.0]
[1776918439512,89.69,77804.75,0.0,1.0,0.0,0.0]
[1776918440842,89.69,77804.75,0.0,1.0,0.0,0.0]
[1776918440941,89.69,77804.75,0.0,1.0,0.0,0.0]
[1776918440991,89.69,77803.85,0.0,1.0,0.0,0.0]
[1776918441526,89.69,77803.4,0.0,1.0,0.0,0.0]
[1776918442533,89.69,77802.75,0.0,1.0,0.0,0.0]
[1776918443540,89.69,77803.37,0.0,1.0,0.0,0.0]
[1776918445116,89.69,77803.37,0.0,1.0,0.0,0.0]
[1776918445191,89.69,77803.37,0.0,1.0,0.0,0.0]
[1776918445215,89.69,77800.96,0.0,1.0,0.0,0.0]
[1776918445553,89.69,77798.44,0.0,1.0,0.0,0.0]
[1776918446898,89.69,77798.44,0.0,1.0,0.0,0.0]
[1776918446954,89.69,77796.48,0.0,1.0,0.0,0.0]
[1776918447957,89.69,77796.48,0.0,1.0,0.0,0.0]
[1776918448200,89.69,77796.48,0.0,1.0,0.0,0.0]
[1776918448205,89.69,77793.62,0.0,1.0,0.0,0.0]
[1776918448575,89.69,77791.35,0.0,1.0,0.0,0.0]
[1776918449582,89.69,77787.27,0.0,1.0,0.0,0.0]
[1776918451298,89.69,77787.27,0.0,1.0,0.0,0.0]
[1776918451446,89.69,77787.11,0.0,1.0,0.0,0.0]
[1776918451596,89.69,77787.97,0.0,1.0,0.0,0.0]
[1776918455624,89.69,77787.08,0.0,1.0,0.0,0.0]
[1776918456670,89.69,77787.08,0.0,1.0,0.0,0.0]
[1776918456703,89.69,77787.08,0.0,1.0,0.0,0.0]
[1776918456771,89.69,77787.71,0.0,1.0,0.0,0.0]
[1776918457638,89.69,77787.03,0.0,1.0,0.0,0.0]
[1776918458645,89.69,77788.17,0.0,1.0,0.0,0.0]
[1776918459652,89.69,77792.82,0.0,1.0,0.0,0.0]
[1776918460659,89.69,77793.92,0.0,1.0,0.0,0.0]
[1776918461445,89.69,77793.92,0.0,1.0,0.0,0.0]
[1776918461697,89.69,77793.92,0.0,1.0,0.0,0.0]
[1776918461791,89.69,77792.86,0.0,1.0,0.0,0.0]
[1776918463680,89.69,77794.31,0.0,1.0,0.0,0.0]
[1776918464687,89.69,77792.73,0.0,1.0,0.0,0.0]
[1776918465694,89.69,77793.24,0.0,1.0,0.0,0.0]
[1776918467195,89.69,77793.24,0.0,1.0,0.0,0.0]
[1776918467289,89.69,77792.58,0.0,1.0,0.0,0.0]
[1776918467440,89.69,77792.58,0.0,1.0,0.0,0.0]
[1776918467708,89.69,77793.02,0.0,1.0,0.0,0.0]
[1776918472743,89.69,77792.91,0.0,1.0,0.0,0.0]
[1776918474112,89.69,77792.91,0.0,1.0,0.0,0.0]
[1776918474195,89.69,77792.91,0.0,1.0,0.0,0.0]
[1776918474757,89.69,77792.34,0.0,1.0,0.0,0.0]
[1776918475764,89.69,77793.3,0.0,1.0,0.0,0.0]
[1776918478784,89.69,77792.6,0.0,1.0,0.0,0.0]
[1776918479808,89.69,77792.6,0.0,1.0,0.0,0.0]
[1776918479953,89.69,77792.6,0.0,1.0,0.0,0.0]
[1776918480054,89.69,77793.39,0.0,1.0,0.0,0.0]
[1776918480799,89.69,77802.86,0.0,1.0,0.0,0.0]
[1776918481806,89.69,77806.94,0.0,1.0,0.0,0.0]
[1776918482812,89.69,77808.34,0.0,1.0,0.0,0.0]
[1776918483921,89.69,77808.34,0.0,1.0,0.0,0.0]
[1776918483936,89.69,77808.34,0.0,1.0,0.0,0.0]
[1776918484827,89.69,77807.5,0.0,1.0,0.0,0.0]
[1776918486841,89.69,77798.64,0.0,1.0,0.0,0.0]
[1776918487842,89.69,77798.64,0.0,1.0,0.0,0.0]
[1776918487941,89.69,77798.64,0.0,1.0,0.0,0.0]
[1776918487944,89.69,77796.76,0.0,1.0,0.0,0.0]
[1776918488854,89.69,77794.69,0.0,1.0,0.0,0.0]
[1776918489862,89.69,77793.76,0.0,1.0,0.0,0.0]
[1776918490861,89.69,77793.76,0.0,1.0,0.0,0.0]
[1776918490943,89.69,77793.76,0.0,1.0,0.0,0.0]
[1776918490962,89.69,77800.18,0.0,1.0,0.0,0.0]
[1776918491876,89.69,77803.64,0.0,1.0,0.0,0.0]
[1776918492883,89.69,77805.47,0.0,1.0,0.0,0.0]
[1776918498925,89.69,77805.78,0.0,1.0,0.0,0.0]
[1776918499711,89.69,77805.78,0.0,1.0,0.0,0.0]
[1776918499943,89.69,77805.78,0.0,1.0,0.0,0.0]
[1776918500044,89.69,77808.66,0.0,1.0,0.0,0.0]
[1776918500939,89.69,77809.8,0.0,1.0,0.0,0.0]
[1776918503960,89.69,77810.24,0.0,1.0,0.0,0.0]
[1776918506911,89.69,77810.45,0.0,1.0,0.0,0.0]
[1776918506936,89.69,77810.45,0.0,1.0,0.0,0.0]
[1776918506981,89.69,77809.22,0.0,1.0,0.0,0.0]
[1776918507988,89.69,77812.54,0.0,1.0,0.0,0.0]
[1776918508995,89.69,77813.29,0.0,1.0,0.0,0.0]
[1776918510005,89.69,77814.21,0.0,1.0,0.0,0.0]
[1776918511321,89.69,77814.21,0.0,1.0,0.0,0.0]
[1776918511440,89.69,77814.21,0.0,1.0,0.0,0.0]
[1776918511422,89.69,77816.5,0.0,1.0,0.0,0.0]
[1776918512017,89.69,77817.45,0.0,1.0,0.0,0.0]
[1776918514030,89.69,77816.96,0.0,1.0,0.0,0.0]
[1776918515037,89.69,77817.49,0.0,1.0,0.0,0.0]
[1776918518347,89.69,77817.14,0.0,1.0,0.0,0.0]
[1776918518439,89.69,77817.14,0.0,1.0,0.0,0.0]
[1776918520229,89.69,77817.3,0.0,1.0,0.0,0.0]
[1776918520322,89.69,77818.34,0.0,1.0,0.0,0.0]
[1776918520651,89.69,77818.34,0.0,1.0,0.0,0.0]
[1776918520689,89.69,77818.34,0.0,1.0,0.0,0.0]
[1776918521401,89.69,77821.77,0.0,1.0,0.0,0.0]
[1776918522086,89.69,77822.28,0.0,1.0,0.0,0.0]
[1776918522943,89.69,77822.28,0.0,1.0,0.0,0.0]
[1776918523093,89.69,77822.61,0.0,1.0,0.0,0.0]
[1776918528128,89.69,77823.72,0.0,1.0,0.0,0.0]
[1776918531149,89.69,77833.1,0.0,1.0,0.0,0.0]
[1776918531650,89.69,77833.1,0.0,1.0,0.0,0.0]
[1776918537191,89.69,77832.99,0.0,1.0,0.0,0.0]
[1776918541317,89.69,77833.83,0.0,1.0,0.0,0.0]
[1776918541440,89.69,77833.83,0.0,1.0,0.0,0.0]
[1776918543233,89.69,77821.23,0.0,1.0,0.0,0.0]
[1776918545247,89.69,77818.11,0.0,1.0,0.0,0.0]
[1776918550283,89.69,77819.48,0.0,1.0,0.0,0.0]
[1776918554982,89.69,77818.44,0.0,1.0,0.0,0.0]
[1776918555186,89.69,77818.44,0.0,1.0,0.0,0.0]
[1776918560352,89.69,77818.05,0.0,1.0,0.0,0.0]
[1776918565388,89.69,77817.3,0.0,1.0,0.0,0.0]
[1776918570423,89.69,77817.99,0.0,1.0,0.0,0.0]
[1776918575458,89.69,77823.39,0.0,1.0,0.0,0.0]
[1776918580493,89.69,77824.07,0.0,1.0,0.0,0.0]
[1776918585530,89.69,77824.09,0.0,1.0,0.0,0.0]
[1776918590562,89.69,77823.18,0.0,1.0,0.0,0.0]
[1776918595598,89.69,77823.24,0.0,1.0,0.0,0.0]
[1776918600633,89.69,77823.66,0.0,1.0,0.0,0.0]
[1776918605669,89.69,77823.38,0.0,1.0,0.0,0.0]
[1776918609695,89.69,77833.71,0.0,1.0,0.0,0.0]
[1776918611710,89.69,77844.49,0.0,1.0,0.0,0.0]
[1776918617444,89.69,77848.55,0.0,1.0,0.0,0.0]
[1776918622787,89.69,77844.74,0.0,1.0,0.0,0.0]
[1776918627822,89.69,77843.98,0.0,1.0,0.0,0.0]
[1776918632856,89.69,77843.77,0.0,1.0,0.0,0.0]
[1776918637891,89.69,77844.68,0.0,1.0,0.0,0.0]
[1776918642927,89.69,77845.55,0.0,1.0,0.0,0.0]
[1776918647962,89.69,77846.25,0.0,1.0,0.0,0.0]
[1776918654004,89.69,77846.88,0.0,1.0,0.0,0.0]
[1776918659039,89.69,77847.29,0.0,1.0,0.0,0.0]
[1776918661053,89.69,77857.79,0.0,1.0,0.0,0.0]
[1776918663067,89.69,77865.59,0.0,1.0,0.0,0.0]
[1776918664560,89.69,77865.59,0.0,1.0,0.0,0.0]
[1776918664697,89.69,77866.76,0.0,1.0,0.0,0.0]
[1776918666088,89.69,77879.65,0.0,1.0,0.0,0.0]
[1776918668102,89.69,77882.25,0.0,1.0,0.0,0.0]
[1776918670116,89.69,77896.83,0.0,1.0,0.0,0.0]
[1776918672129,89.69,77903.46,0.0,1.0,0.0,0.0]
[1776918672647,89.69,77903.46,0.0,1.0,0.0,0.0]
[1776918672694,89.69,77903.46,0.0,1.0,0.0,0.0]
[1776918677097,89.69,77912.55,0.0,1.0,0.0,0.0]
[1776918677215,89.69,77912.55,0.0,1.0,0.0,0.0]
[1776918683207,89.69,77910.95,0.0,1.0,0.0,0.0]
[1776918688360,89.69,77905.01,0.0,1.0,0.0,0.0]
[1776918690256,89.69,77895.25,0.0,1.0,0.0,0.0]
[1776918695291,89.69,77891.71,0.0,1.0,0.0,0.0]
[1776918700327,89.69,77887.04,0.0,1.0,0.0,0.0]
[1776918700885,89.69,77887.04,0.0,1.0,0.0,0.0]
[1776918700947,89.69,77887.04,0.0,1.0,0.0,0.0]
[1776918706368,89.69,77896.43,0.0,1.0,0.0,0.0]
[1776918711403,89.69,77893.99,0.0,1.0,0.0,0.0]
[1776918716438,89.69,77894.86,0.0,1.0,0.0,0.0]
[1776918721473,89.69,77895.94,0.0,1.0,0.0,0.0]
[1776918726507,89.69,77893.77,0.0,1.0,0.0,0.0]
[1776918728253,89.69,77898.36,0.0,1.0,0.0,0.0]
[1776918728442,89.69,77898.36,0.0,1.0,0.0,0.0]
[1776918731543,89.69,77908.73,0.0,1.0,0.0,0.0]
[1776918736578,89.69,77904.85,0.0,1.0,0.0,0.0]
[1776918741614,89.69,77904.62,0.0,1.0,0.0,0.0]
[1776918746649,89.69,77905.51,0.0,1.0,0.0,0.0]
[1776918751683,89.69,77906.91,0.0,1.0,0.0,0.0]
[1776918755712,89.69,77893.61,0.0,1.0,0.0,0.0]
[1776918760746,89.69,77894.09,0.0,1.0,0.0,0.0]
[1776918765782,89.69,77893.98,0.0,1.0,0.0,0.0]
[1776918770817,89.69,77903.52,0.0,1.0,0.0,0.0]
[1776918775852,89.69,77905.96,0.0,1.0,0.0,0.0]
[1776918780888,89.69,77904.17,0.0,1.0,0.0,0.0]
[1776918785922,89.69,77913.75,0.0,1.0,0.0,0.0]
[1776918790956,89.69,77910.63,0.0,1.0,0.0,0.0]
[1776918795992,89.69,77900.72,0.0,1.0,0.0,0.0]
[1776918801026,89.69,77906.05,0.0,1.0,0.0,0.0]
[1776918807069,89.69,77909.76,0.0,1.0,0.0,0.0]
[1776918811100,89.69,77926.01,0.0,1.0,0.0,0.0]
[1776918816135,89.69,77928.17,0.0,1.0,0.0,0.0]
[1776918821170,89.69,77930.91,0.0,1.0,0.0,0.0]
[1776918826205,89.69,77924.24,0.0,1.0,0.0,0.0]
[1776918831240,89.69,77927.97,0.0,1.0,0.0,0.0]
[1776918836275,89.69,77923.94,0.0,1.0,0.0,0.0]
[1776918841310,89.69,77923.23,0.0,1.0,0.0,0.0]
[1776918846345,89.69,77923.48,0.0,1.0,0.0,0.0]
[1776918851380,89.69,77920.26,0.0,1.0,0.0,0.0]
[1776918856415,89.69,77918.24,0.0,1.0,0.0,0.0]
[1776918861450,89.69,77917.76,0.0,1.0,0.0,0.0]
[1776918867491,89.69,77919.91,0.0,1.0,0.0,0.0]
[1776918868498,89.69,77929.53,0.0,1.0,0.0,0.0]
[1776918869507,89.69,77932.15,0.0,1.0,0.0,0.0]
[1776918874542,89.69,77931.53,0.0,1.0,0.0,0.0]
[1776918879577,89.69,77933.54,0.0,1.0,0.0,0.0]
[1776918884612,89.69,77935.64,0.0,1.0,0.0,0.0]
[1776918889647,89.69,77933.3,0.0,1.0,0.0,0.0]
[1776918894682,89.69,77928.98,0.0,1.0,0.0,0.0]
[1776918899717,89.69,77932.2,0.0,1.0,0.0,0.0]
[1776918904752,89.69,77930.5,0.0,1.0,0.0,0.0]
[1776918909787,89.69,77936.41,0.0,1.0,0.0,0.0]
[1776918914822,89.69,77933.48,0.0,1.0,0.0,0.0]
[1776918919857,89.69,77932.72,0.0,1.0,0.0,0.0]
[1776918924892,89.69,77932.58,0.0,1.0,0.0,0.0]
[1776918929927,89.69,77924.54,0.0,1.0,0.0,0.0]
[1776918934962,89.69,77924.31,0.0,1.0,0.0,0.0]
[1776918937983,89.69,77935.06,0.0,1.0,0.0,0.0]
[1776918942012,89.69,77937.49,0.0,1.0,0.0,0.0]
[1776918947047,89.69,77936.17,0.0,1.0,0.0,0.0]
[1776918952085,89.69,77935.01,0.0,1.0,0.0,0.0]
[1776918957538,89.69,77934.2,0.0,1.0,0.0,0.0]
[1776918963163,89.69,77928.56,0.0,1.0,0.0,0.0]
[1776918968197,89.69,77925.47,0.0,1.0,0.0,0.0]
[1776918973232,89.69,77924.32,0.0,1.0,0.0,0.0]
[1776918978267,89.69,77929.28,0.0,1.0,0.0,0.0]
[1776918983302,89.69,77931.15,0.0,1.0,0.0,0.0]
[1776918988336,89.69,77930.57,0.0,1.0,0.0,0.0]
[1776918993372,89.69,77930.67,0.0,1.0,0.0,0.0]
[1776918998407,89.69,77924.49,0.0,1.0,0.0,0.0]
[1776919003442,89.69,77924.23,0.0,1.0,0.0,0.0]
[1776919008477,89.69,77925.88,0.0,1.0,0.0,0.0]
[1776919013512,89.69,77924.15,0.0,1.0,0.0,0.0]
[1776919018547,89.69,77925.0,0.0,1.0,0.0,0.0]
[1776919023582,89.69,77924.97,0.0,1.0,0.0,0.0]
[1776919028617,89.69,77922.2,0.0,1.0,0.0,0.0]
[1776919033652,89.69,77924.51,0.0,1.0,0.0,0.0]
[1776919038689,89.69,77928.47,0.0,1.0,0.0,0.0]
[1776919043724,89.69,77934.24,0.0,1.0,0.0,0.0]
[1776919048759,89.69,77934.42,0.0,1.0,0.0,0.0]
[1776919053793,89.69,77929.96,0.0,1.0,0.0,0.0]
[1776919058834,89.69,77930.94,0.0,1.0,0.0,0.0]
[1776919061855,89.69,77921.65,0.0,1.0,0.0,0.0]
[1776919062862,89.69,77908.99,0.0,1.0,0.0,0.0]
[1776919063869,89.69,77907.92,0.0,1.0,0.0,0.0]
[1776919068904,89.69,77904.83,0.0,1.0,0.0,0.0]
[1776919072932,89.69,77895.28,0.0,1.0,0.0,0.0]
[1776919077967,89.69,77897.8,0.0,1.0,0.0,0.0]
[1776919083001,89.69,77897.57,0.0,1.0,0.0,0.0]
[1776919088038,89.69,77897.35,0.0,1.0,0.0,0.0]
[1776919093073,89.69,77892.03,0.0,1.0,0.0,0.0]
[1776919098109,89.69,77891.65,0.0,1.0,0.0,0.0]
[1776919103144,89.69,77892.53,0.0,1.0,0.0,0.0]
[1776919108179,89.69,77892.84,0.0,1.0,0.0,0.0]
[1776919113215,89.69,77892.19,0.0,1.0,0.0,0.0]
[1776919118250,89.69,77892.45,0.0,1.0,0.0,0.0]
[1776919123286,89.69,77893.17,0.0,1.0,0.0,0.0]
[1776919128321,89.69,77892.9,0.0,1.0,0.0,0.0]
[1776919133357,89.69,77901.32,0.0,1.0,0.0,0.0]
[1776919138392,89.69,77899.02,0.0,1.0,0.0,0.0]
[1776919143427,89.69,77899.05,0.0,1.0,0.0,0.0]
[1776919148461,89.69,77902.94,0.0,1.0,0.0,0.0]
[1776919153497,89.69,77903.26,0.0,1.0,0.0,0.0]
[1776919155511,89.69,77916.58,0.0,1.0,0.0,0.0]
[1776919157525,89.69,77928.63,0.0,1.0,0.0,0.0]
[1776919159539,89.69,77929.23,0.0,1.0,0.0,0.0]
[1776919164574,89.69,77927.94,0.0,1.0,0.0,0.0]
[1776919169610,89.69,77926.33,0.0,1.0,0.0,0.0]
[1776919174645,89.69,77925.64,0.0,1.0,0.0,0.0]
[1776919179680,89.69,77926.11,0.0,1.0,0.0,0.0]
[1776919184715,89.69,77925.73,0.0,1.0,0.0,0.0]
[1776919190756,89.69,77924.77,0.0,1.0,0.0,0.0]
[1776919195792,89.69,77909.56,0.0,1.0,0.0,0.0]
[1776919196799,89.69,77911.33,0.0,1.0,0.0,0.0]
[1776919201834,89.69,77911.02,0.0,1.0,0.0,0.0]
[1776919206869,89.69,77910.31,0.0,1.0,0.0,0.0]
[1776919211904,89.69,77910.13,0.0,1.0,0.0,0.0]
[1776919216939,89.69,77909.88,0.0,1.0,0.0,0.0]
[1776919221974,89.69,77906.73,0.0,1.0,0.0,0.0]
[1776919227209,89.69,77907.7,0.0,1.0,0.0,0.0]
[1776919237079,89.69,77905.84,0.0,1.0,0.0,0.0]
[1776919242114,89.69,77902.21,0.0,1.0,0.0,0.0]
[1776919248156,89.69,77901.48,0.0,1.0,0.0,0.0]
[1776919253191,89.69,77901.26,0.0,1.0,0.0,0.0]
[1776919258225,89.69,77902.14,0.0,1.0,0.0,0.0]
[1776919263264,89.69,77906.27,0.0,1.0,0.0,0.0]
[1776919268297,89.69,77909.87,0.0,1.0,0.0,0.0]
[1776919273331,89.69,77918.28,0.0,1.0,0.0,0.0]
[1776919278367,89.69,77912.86,0.0,1.0,0.0,0.0]
[1776919283406,89.69,77911.42,0.0,1.0,0.0,0.0]
[1776919288441,89.69,77907.47,0.0,1.0,0.0,0.0]
[1776919293476,89.69,77905.79,0.0,1.0,0.0,0.0]
[1776919298511,89.69,77911.13,0.0,1.0,0.0,0.0]
[1776919303546,89.69,77913.03,0.0,1.0,0.0,0.0]
[1776919308581,89.69,77914.37,0.0,1.0,0.0,0.0]
[1776919313616,89.69,77916.56,0.0,1.0,0.0,0.0]
[1776919317643,89.69,77930.01,0.0,1.0,0.0,0.0]
[1776919322679,89.69,77922.32,0.0,1.0,0.0,0.0]
[1776919325700,89.69,77918.5,0.0,1.0,0.0,0.0]
[1776919329728,89.69,77913.74,0.0,1.0,0.0,0.0]
[1776919334763,89.69,77912.87,0.0,1.0,0.0,0.0]
[1776919339798,89.69,77909.61,0.0,1.0,0.0,0.0]
[1776919344834,89.69,77910.02,0.0,1.0,0.0,0.0]
[1776919349869,89.69,77910.48,0.0,1.0,0.0,0.0]
[1776919354904,89.69,77911.56,0.0,1.0,0.0,0.0]
[1776919359939,89.69,77915.55,0.0,1.0,0.0,0.0]
[1776919364974,89.69,77912.51,0.0,1.0,0.0,0.0]
[1776919370009,89.69,77914.46,0.0,1.0,0.0,0.0]
[1776919375051,89.69,77913.36,0.0,1.0,0.0,0.0]
[1776919380086,89.69,77913.72,0.0,1.0,0.0,0.0]
[1776919385121,89.69,77913.33,0.0,1.0,0.0,0.0]
[1776919391163,89.69,77914.87,0.0,1.0,0.0,0.0]
[1776919396198,89.69,77916.32,0.0,1.0,0.0,0.0]
[1776919401233,89.69,77916.77,0.0,1.0,0.0,0.0]
[1776919406268,89.69,77920.33,0.0,1.0,0.0,0.0]
[1776919411304,89.69,77920.16,0.0,1.0,0.0,0.0]
[1776919416340,89.69,77915.47,0.0,1.0,0.0,0.0]
[1776919421377,89.69,77915.05,0.0,1.0,0.0,0.0]
[1776919427416,89.69,77914.81,0.0,1.0,0.0,0.0]
[1776919432451,89.69,77915.32,0.0,1.0,0.0,0.0]
[1776919437486,89.69,77913.94,0.0,1.0,0.0,0.0]
[1776919442521,89.69,77913.15,0.0,1.0,0.0,0.0]
[1776919447556,89.69,77912.06,0.0,1.0,0.0,0.0]
[1776919452591,89.69,77911.57,0.0,1.0,0.0,0.0]
[1776919457626,89.69,77912.78,0.0,1.0,0.0,0.0]
[1776919462661,89.69,77912.99,0.0,1.0,0.0,0.0]
[1776919467697,89.69,77914.65,0.0,1.0,0.0,0.0]
[1776919472733,89.69,77922.38,0.0,1.0,0.0,0.0]
[1776919477769,89.69,77922.85,0.0,1.0,0.0,0.0]
[1776919482805,89.69,77922.9,0.0,1.0,0.0,0.0]
[1776919487840,89.69,77914.2,0.0,1.0,0.0,0.0]
[1776919493882,89.69,77914.96,0.0,1.0,0.0,0.0]
[1776919497231,89.69,77899.65,0.0,1.0,0.0,0.0]
[1776919498922,89.69,77899.12,0.0,1.0,0.0,0.0]
[1776919503957,89.69,77904.91,0.0,1.0,0.0,0.0]
[1776919505971,89.69,77917.85,0.0,1.0,0.0,0.0]
[1776919507985,89.69,77929.53,0.0,1.0,0.0,0.0]
[1776919509999,89.69,77928.69,0.0,1.0,0.0,0.0]
[1776919515035,89.69,77929.88,0.0,1.0,0.0,0.0]
[1776919519063,89.69,77939.64,0.0,1.0,0.0,0.0]
[1776919524102,89.69,77940.4,0.0,1.0,0.0,0.0]
[1776919524194,89.69,77940.4,0.0,1.0,0.0,0.0]
[1776919530432,89.69,77941.3,0.0,1.0,0.0,0.0]
[1776919530701,89.69,77939.96,0.0,1.0,0.0,0.0]
[1776919536187,89.69,77935.73,0.0,1.0,0.0,0.0]
[1776919539386,89.69,77936.05,0.0,1.0,0.0,0.0]
[1776919539437,89.69,77936.05,0.0,1.0,0.0,0.0]
[1776919545250,89.69,77932.53,0.0,1.0,0.0,0.0]
[1776919547464,89.69,77932.15,0.0,1.0,0.0,0.0]
[1776919547693,89.69,77930.68,0.0,1.0,0.0,0.0]
[1776919550964,89.69,77930.06,0.0,1.0,0.0,0.0]
[1776919552948,89.69,77919.72,0.0,1.0,0.0,0.0]
[1776919554645,89.69,77910.62,0.0,1.0,0.0,0.0]
[1776919554701,89.69,77910.62,0.0,1.0,0.0,0.0]
[1776919557584,89.69,77910.22,0.0,1.0,0.0,0.0]
[1776919557699,89.69,77910.22,0.0,1.0,0.0,0.0]
[1776919561157,89.69,77910.27,0.0,1.0,0.0,0.0]
[1776919561198,89.69,77910.27,0.0,1.0,0.0,0.0]
[1776919564643,89.69,77903.89,0.0,1.0,0.0,0.0]
[1776919564698,89.69,77903.89,0.0,1.0,0.0,0.0]
[1776919568959,89.69,77901.18,0.0,1.0,0.0,0.0]
[1776919569205,89.69,77901.18,0.0,1.0,0.0,0.0]
[1776919569624,89.69,77901.47,0.0,1.0,0.0,0.0]
[1776919569695,89.69,77901.47,0.0,1.0,0.0,0.0]
[1776919575223,89.69,77901.96,0.0,1.0,0.0,0.0]
[1776919575443,89.69,77901.96,0.0,1.0,0.0,0.0]
[1776919575772,89.69,77900.33,0.0,1.0,0.0,0.0]
[1776919575943,89.69,77900.33,0.0,1.0,0.0,0.0]
[1776919580298,89.69,77899.08,0.0,1.0,0.0,0.0]
[1776919580446,89.69,77899.08,0.0,1.0,0.0,0.0]
[1776919580932,89.69,77898.04,0.0,1.0,0.0,0.0]
[1776919581200,89.69,77898.04,0.0,1.0,0.0,0.0]
[1776919586537,89.69,77898.37,0.0,1.0,0.0,0.0]
[1776919587801,89.69,77897.8,0.0,1.0,0.0,0.0]
[1776919587947,89.69,77897.8,0.0,1.0,0.0,0.0]
[1776919588237,89.69,77897.8,0.0,1.0,0.0,0.0]
[1776919588441,89.69,77897.8,0.0,1.0,0.0,0.0]
[1776919593586,89.69,77897.94,0.0,1.0,0.0,0.0]
[1776919595726,89.69,77896.98,0.0,1.0,0.0,0.0]
[1776919595943,89.69,77896.98,0.0,1.0,0.0,0.0]
[1776919596446,89.69,77896.98,0.0,1.0,0.0,0.0]
[1776919596695,89.69,77896.98,0.0,1.0,0.0,0.0]
[1776919601896,89.69,77898.64,0.0,1.0,0.0,0.0]
[1776919601944,89.69,77898.64,0.0,1.0,0.0,0.0]
[1776919602117,89.69,77898.64,0.0,1.0,0.0,0.0]
[1776919602196,89.69,77898.64,0.0,1.0,0.0,0.0]
[1776919605363,89.69,77897.5,0.0,1.0,0.0,0.0]
[1776919605439,89.69,77897.5,0.0,1.0,0.0,0.0]
[1776919607087,89.69,77899.93,0.0,1.0,0.0,0.0]
[1776919607212,89.69,77899.93,0.0,1.0,0.0,0.0]
[1776919611826,89.69,77898.14,0.0,1.0,0.0,0.0]
[1776919611945,89.69,77898.14,0.0,1.0,0.0,0.0]
[1776919612370,89.69,77898.14,0.0,1.0,0.0,0.0]
[1776919612452,89.69,77898.14,0.0,1.0,0.0,0.0]
[1776919617242,89.69,77898.99,0.0,1.0,0.0,0.0]
[1776919617439,89.69,77898.99,0.0,1.0,0.0,0.0]
[1776919618079,89.69,77895.77,0.0,1.0,0.0,0.0]
[1776919618203,89.69,77895.77,0.0,1.0,0.0,0.0]
[1776919622248,89.69,77888.28,0.0,1.0,0.0,0.0]
[1776919622436,89.69,77888.28,0.0,1.0,0.0,0.0]
[1776919623041,89.69,77888.59,0.0,1.0,0.0,0.0]
[1776919623202,89.69,77888.59,0.0,1.0,0.0,0.0]
[1776919629500,89.69,77888.4,0.0,1.0,0.0,0.0]
[1776919629699,89.69,77888.21,0.0,1.0,0.0,0.0]
[1776919631281,89.69,77888.37,0.0,1.0,0.0,0.0]
[1776919631441,89.69,77888.37,0.0,1.0,0.0,0.0]
[1776919631450,89.69,77887.62,0.0,1.0,0.0,0.0]
[1776919632861,89.69,77884.56,0.0,1.0,0.0,0.0]
[1776919634463,89.69,77884.56,0.0,1.0,0.0,0.0]
[1776919634500,89.69,77881.83,0.0,1.0,0.0,0.0]
[1776919634709,89.69,77881.83,0.0,1.0,0.0,0.0]
[1776919634874,89.69,77880.92,0.0,1.0,0.0,0.0]
[1776919636889,89.69,77881.55,0.0,1.0,0.0,0.0]
[1776919639361,89.69,77881.61,0.0,1.0,0.0,0.0]
[1776919639441,89.69,77881.61,0.0,1.0,0.0,0.0]
[1776919639462,89.69,77880.99,0.0,1.0,0.0,0.0]
[1776919640687,89.69,77881.07,0.0,1.0,0.0,0.0]
[1776919640944,89.69,77881.07,0.0,1.0,0.0,0.0]
[1776919641045,89.69,77879.87,0.0,1.0,0.0,0.0]
[1776919645951,89.69,77878.99,0.0,1.0,0.0,0.0]
[1776919649393,89.69,77879.31,0.0,1.0,0.0,0.0]
[1776919649439,89.69,77879.31,0.0,1.0,0.0,0.0]
[1776919649449,89.69,77878.57,0.0,1.0,0.0,0.0]
[1776919649671,89.69,77878.57,0.0,1.0,0.0,0.0]
[1776919649695,89.69,77878.57,0.0,1.0,0.0,0.0]
[1776919649980,89.69,77879.22,0.0,1.0,0.0,0.0]
[1776919651994,89.69,77879.08,0.0,1.0,0.0,0.0]
[1776919657029,89.69,77878.85,0.0,1.0,0.0,0.0]
[1776919659605,89.69,77878.85,0.0,1.0,0.0,0.0]
[1776919659642,89.69,77878.51,0.0,1.0,0.0,0.0]
[1776919659689,89.69,77878.51,0.0,1.0,0.0,0.0]
[1776919660050,89.69,77878.84,0.0,1.0,0.0,0.0]
[1776919660977,89.69,77878.84,0.0,1.0,0.0,0.0]
[1776919661191,89.69,77878.84,0.0,1.0,0.0,0.0]
[1776919663071,89.69,77879.49,0.0,1.0,0.0,0.0]
[1776919664078,89.69,77878.92,0.0,1.0,0.0,0.0]
[1776919668088,89.69,77878.96,0.0,1.0,0.0,0.0]
[1776919668203,89.69,77878.96,0.0,1.0,0.0,0.0]
[1776919668252,89.69,77878.36,0.0,1.0,0.0,0.0]
[1776919668998,89.69,77878.36,0.0,1.0,0.0,0.0]
[1776919669196,89.69,77878.36,0.0,1.0,0.0,0.0]
[1776919675156,89.69,77877.96,0.0,1.0,0.0,0.0]
[1776919676241,89.69,77877.96,0.0,1.0,0.0,0.0]
[1776919676436,89.69,77877.96,0.0,1.0,0.0,0.0]
[1776919676537,89.69,77876.52,0.0,1.0,0.0,0.0]
[1776919677225,89.69,77876.52,0.0,1.0,0.0,0.0]
[1776919677444,89.69,77876.52,0.0,1.0,0.0,0.0]
[1776919679184,89.69,77875.75,0.0,1.0,0.0,0.0]
[1776919682626,89.69,77875.93,0.0,1.0,0.0,0.0]
[1776919682205,89.69,77873.64,0.0,1.0,0.0,0.0]
[1776919683534,89.69,77873.64,0.0,1.0,0.0,0.0]
[1776919683540,89.69,77873.68,0.0,1.0,0.0,0.0]
[1776919686233,89.69,77874.32,0.0,1.0,0.0,0.0]
[1776919687240,89.69,77875.48,0.0,1.0,0.0,0.0]
[1776919688982,89.69,77875.73,0.0,1.0,0.0,0.0]
[1776919689202,89.69,77875.73,0.0,1.0,0.0,0.0]
[1776919689314,89.69,77875.73,0.0,1.0,0.0,0.0]
[1776919689446,89.69,77875.73,0.0,1.0,0.0,0.0]
[1776919689521,89.69,77875.12,0.0,1.0,0.0,0.0]
[1776919692275,89.69,77875.58,0.0,1.0,0.0,0.0]
[1776919693282,89.69,77875.06,0.0,1.0,0.0,0.0]
[1776919699046,89.69,77875.48,0.0,1.0,0.0,0.0]
[1776919699195,89.69,77875.48,0.0,1.0,0.0,0.0]
[1776919699324,89.69,77875.74,0.0,1.0,0.0,0.0]
[1776919700124,89.69,77875.74,0.0,1.0,0.0,0.0]
[1776919700198,89.69,77875.74,0.0,1.0,0.0,0.0]
[1776919700331,89.69,77875.1,0.0,1.0,0.0,0.0]
[1776919704362,89.69,77874.5,0.0,1.0,0.0,0.0]
[1776919705369,89.69,77875.1,0.0,1.0,0.0,0.0]
[1776919706376,89.69,77874.58,0.0,1.0,0.0,0.0]
[1776919707383,89.69,77875.58,0.0,1.0,0.0,0.0]
[1776919707906,89.69,77875.58,0.0,1.0,0.0,0.0]
[1776919707942,89.69,77875.58,0.0,1.0,0.0,0.0]
[1776919708389,89.69,77876.15,0.0,1.0,0.0,0.0]
[1776919708823,89.69,77876.15,0.0,1.0,0.0,0.0]
[1776919708950,89.69,77876.15,0.0,1.0,0.0,0.0]
[1776919711429,89.69,77876.03,0.0,1.0,0.0,0.0]
[1776919711462,89.69,77878.13,0.0,1.0,0.0,0.0]
[1776919712303,89.69,77878.13,0.0,1.0,0.0,0.0]
[1776919712445,89.69,77878.13,0.0,1.0,0.0,0.0]
[1776919712517,89.69,77885.69,0.0,1.0,0.0,0.0]
[1776919713425,89.69,77888.47,0.0,1.0,0.0,0.0]
[1776919718460,89.69,77888.33,0.0,1.0,0.0,0.0]
[1776919724502,89.69,77888.0,0.0,1.0,0.0,0.0]
[1776919725509,89.69,77885.61,0.0,1.0,0.0,0.0]
[1776919726516,89.69,77878.58,0.0,1.0,0.0,0.0]
[1776919727580,89.69,77878.58,0.0,1.0,0.0,0.0]
[1776919727695,89.69,77878.58,0.0,1.0,0.0,0.0]
[1776919727635,89.69,77877.41,0.0,1.0,0.0,0.0]
[1776919728530,89.69,77878.08,0.0,1.0,0.0,0.0]
[1776919729537,89.69,77885.83,0.0,1.0,0.0,0.0]
[1776919730544,89.69,77887.07,0.0,1.0,0.0,0.0]
[1776919731049,89.69,77887.07,0.0,1.0,0.0,0.0]
[1776919731206,89.69,77887.07,0.0,1.0,0.0,0.0]
[1776919731551,89.69,77887.67,0.0,1.0,0.0,0.0]
[1776919732558,89.69,77885.67,0.0,1.0,0.0,0.0]
[1776919733564,89.69,77884.53,0.0,1.0,0.0,0.0]
[1776919734572,89.69,77885.81,0.0,1.0,0.0,0.0]
[1776919735579,89.69,77886.67,0.0,1.0,0.0,0.0]
[1776919736941,89.69,77886.63,0.0,1.0,0.0,0.0]
[1776919737194,89.69,77886.63,0.0,1.0,0.0,0.0]
[1776919737593,89.69,77887.16,0.0,1.0,0.0,0.0]
[1776919741621,89.69,77886.64,0.0,1.0,0.0,0.0]
[1776919743125,89.69,77886.72,0.0,1.0,0.0,0.0]
[1776919743195,89.69,77886.72,0.0,1.0,0.0,0.0]
[1776919743635,89.69,77885.88,0.0,1.0,0.0,0.0]
[1776919744642,89.69,77886.71,0.0,1.0,0.0,0.0]
[1776919749677,89.69,77886.5,0.0,1.0,0.0,0.0]
[1776919755719,89.69,77885.92,0.0,1.0,0.0,0.0]
[1776919756503,89.69,77885.92,0.0,1.0,0.0,0.0]
[1776919756698,89.69,77885.92,0.0,1.0,0.0,0.0]
[1776919756726,89.69,77891.59,0.0,1.0,0.0,0.0]
[1776919757733,89.69,77892.61,0.0,1.0,0.0,0.0]
[1776919758740,89.69,77891.2,0.0,1.0,0.0,0.0]
[1776919762618,89.69,77891.48,0.0,1.0,0.0,0.0]
[1776919762705,89.69,77891.48,0.0,1.0,0.0,0.0]
[1776919762768,89.69,77893.71,0.0,1.0,0.0,0.0]
[1776919766796,89.69,77892.64,0.0,1.0,0.0,0.0]
[1776919767803,89.69,77890.85,0.0,1.0,0.0,0.0]
[1776919769241,89.69,77890.85,0.0,1.0,0.0,0.0]
[1776919769446,89.69,77890.85,0.0,1.0,0.0,0.0]
[1776919770824,89.69,77892.74,0.0,1.0,0.0,0.0]
[1776919771831,89.69,77892.19,0.0,1.0,0.0,0.0]
[1776919774079,89.69,77892.3,0.0,1.0,0.0,0.0]
[1776919774203,89.69,77892.3,0.0,1.0,0.0,0.0]
[1776919774295,89.69,77891.59,0.0,1.0,0.0,0.0]
[1776919778880,89.69,77890.98,0.0,1.0,0.0,0.0]
[1776919779887,89.69,77888.76,0.0,1.0,0.0,0.0]
[1776919781255,89.69,77888.76,0.0,1.0,0.0,0.0]
[1776919781442,89.69,77888.76,0.0,1.0,0.0,0.0]
[1776919781534,89.69,77879.88,0.0,1.0,0.0,0.0]
[1776919781901,89.69,77880.69,0.0,1.0,0.0,0.0]
[1776919782908,89.69,77881.14,0.0,1.0,0.0,0.0]
[1776919783914,89.69,77882.21,0.0,1.0,0.0,0.0]
[1776919784922,89.69,77881.67,0.0,1.0,0.0,0.0]
[1776919786266,89.69,77881.67,0.0,1.0,0.0,0.0]
[1776919786436,89.69,77881.67,0.0,1.0,0.0,0.0]
[1776919786471,89.69,77880.92,0.0,1.0,0.0,0.0]
[1776919786936,89.69,77874.82,0.0,1.0,0.0,0.0]
[1776919787943,89.69,77870.25,0.0,1.0,0.0,0.0]
[1776919788950,89.69,77869.75,0.0,1.0,0.0,0.0]
[1776919793985,89.69,77869.84,0.0,1.0,0.0,0.0]
[1776919794992,89.69,77871.06,0.0,1.0,0.0,0.0]
[1776919796255,89.69,77871.06,0.0,1.0,0.0,0.0]
[1776919796443,89.69,77871.06,0.0,1.0,0.0,0.0]
[1776919796461,89.69,77869.97,0.0,1.0,0.0,0.0]
[1776919797170,89.69,77869.97,0.0,1.0,0.0,0.0]
[1776919797212,89.69,77886.72,0.0,1.0,0.0,0.0]
[1776919798013,89.69,77902.61,0.0,1.0,0.0,0.0]
[1776919799020,89.69,77902.62,0.0,1.0,0.0,0.0]
[1776919800780,89.69,77902.62,0.0,1.0,0.0,0.0]
[1776919800029,89.69,77903.03,0.0,1.0,0.0,0.0]
[1776919801034,89.69,77896.15,0.0,1.0,0.0,0.0]
[1776919802041,89.69,77894.94,0.0,1.0,0.0,0.0]
[1776919803048,89.69,77896.09,0.0,1.0,0.0,0.0]
[1776919804055,89.69,77892.42,0.0,1.0,0.0,0.0]
[1776919805424,89.69,77885.59,0.0,1.0,0.0,0.0]
[1776919806177,89.69,77884.22,0.0,1.0,0.0,0.0]
[1776919807076,89.69,77883.68,0.0,1.0,0.0,0.0]
[1776919808703,89.69,77883.68,0.0,1.0,0.0,0.0]
[1776919808776,89.69,77886.26,0.0,1.0,0.0,0.0]
[1776919811104,89.69,77869.85,0.0,1.0,0.0,0.0]
[1776919812428,89.69,77869.85,0.0,1.0,0.0,0.0]
[1776919812439,89.69,77869.85,0.0,1.0,0.0,0.0]
[1776919814125,89.69,77884.43,0.0,1.0,0.0,0.0]
[1776919814886,89.69,77884.43,0.0,1.0,0.0,0.0]
[1776919814948,89.69,77884.43,0.0,1.0,0.0,0.0]
[1776919817225,89.69,77889.27,0.0,1.0,0.0,0.0]
[1776919817441,89.69,77889.27,0.0,1.0,0.0,0.0]
[1776919822591,89.69,77887.57,0.0,1.0,0.0,0.0]
[1776919822700,89.69,77887.57,0.0,1.0,0.0,0.0]
[1776919824083,89.69,77886.23,0.0,1.0,0.0,0.0]
[1776919824197,89.69,77886.23,0.0,1.0,0.0,0.0]
[1776919829289,89.69,77883.11,0.0,1.0,0.0,0.0]
[1776919829444,89.69,77883.11,0.0,1.0,0.0,0.0]
[1776919830964,89.69,77882.18,0.0,1.0,0.0,0.0]
[1776919831190,89.69,77882.18,0.0,1.0,0.0,0.0]
[1776919836827,89.69,77876.75,0.0,1.0,0.0,0.0]
[1776919836940,89.69,77876.93,0.0,1.0,0.0,0.0]
[1776919837476,89.69,77876.93,0.0,1.0,0.0,0.0]
[1776919837692,89.69,77876.93,0.0,1.0,0.0,0.0]
[1776919843328,89.69,77882.63,0.0,1.0,0.0,0.0]
[1776919844202,89.69,77882.63,0.0,1.0,0.0,0.0]
[1776919844439,89.69,77882.63,0.0,1.0,0.0,0.0]
[1776919850377,89.69,77880.41,0.0,1.0,0.0,0.0]
[1776919856420,89.69,77880.92,0.0,1.0,0.0,0.0]
[1776919859939,89.69,77880.88,0.0,1.0,0.0,0.0]
[1776919860192,89.69,77880.88,0.0,1.0,0.0,0.0]
[1776919861613,89.69,77880.3,0.0,1.0,0.0,0.0]
[1776919861699,89.69,77880.3,0.0,1.0,0.0,0.0]
[1776919864789,89.69,77879.92,0.0,1.0,0.0,0.0]
[1776919864936,89.69,77880.22,0.0,1.0,0.0,0.0]
[1776919869428,89.69,77879.88,0.0,1.0,0.0,0.0]
[1776919869438,89.69,77879.88,0.0,1.0,0.0,0.0]
[1776919874555,89.69,77879.01,0.0,1.0,0.0,0.0]
[1776919875562,89.69,77889.52,0.0,1.0,0.0,0.0]
[1776919876569,89.69,77896.24,0.0,1.0,0.0,0.0]
[1776919878880,89.69,77897.54,0.0,1.0,0.0,0.0]
[1776919878936,89.69,77898.68,0.0,1.0,0.0,0.0]
[1776919882442,89.69,77891.19,0.0,1.0,0.0,0.0]
[1776919882698,89.69,77891.19,0.0,1.0,0.0,0.0]
[1776919888653,89.69,77892.07,0.0,1.0,0.0,0.0]
[1776919893688,89.69,77891.94,0.0,1.0,0.0,0.0]
[1776919898723,89.69,77889.58,0.0,1.0,0.0,0.0]
[1776919903758,89.69,77891.78,0.0,1.0,0.0,0.0]
[1776919903949,89.69,77891.78,0.0,1.0,0.0,0.0]
[1776919904202,89.69,77891.78,0.0,1.0,0.0,0.0]
[1776919909799,89.69,77896.97,0.0,1.0,0.0,0.0]
[1776919914839,89.69,77897.65,0.0,1.0,0.0,0.0]
[1776919919874,89.69,77896.37,0.0,1.0,0.0,0.0]
[1776919923904,89.69,77887.12,0.0,1.0,0.0,0.0]
[1776919926799,89.69,77886.4,0.0,1.0,0.0,0.0]
[1776919926956,89.69,77883.53,0.0,1.0,0.0,0.0]
[1776919932875,89.69,77880.66,0.0,1.0,0.0,0.0]
[1776919934689,89.69,77880.04,0.0,1.0,0.0,0.0]
[1776919939386,89.69,77878.6,0.0,1.0,0.0,0.0]
[1776919939437,89.69,77878.6,0.0,1.0,0.0,0.0]
[1776919939441,89.69,77878.6,0.0,1.0,0.0,0.0]
[1776919939687,89.69,77878.6,0.0,1.0,0.0,0.0]
[1776919945051,89.69,77878.38,0.0,1.0,0.0,0.0]
[1776919949213,89.69,77881.6,0.0,1.0,0.0,0.0]
[1776919949449,89.69,77881.6,0.0,1.0,0.0,0.0]
[1776919949717,89.69,77881.6,0.0,1.0,0.0,0.0]
[1776919949944,89.69,77881.6,0.0,1.0,0.0,0.0]
[1776919953369,89.69,77889.94,0.0,1.0,0.0,0.0]
[1776919953451,89.69,77889.94,0.0,1.0,0.0,0.0]
[1776919954619,89.69,77891.17,0.0,1.0,0.0,0.0]
[1776919954697,89.69,77891.17,0.0,1.0,0.0,0.0]
[1776919959105,89.69,77892.65,0.0,1.0,0.0,0.0]
[1776919959108,89.69,77892.65,0.0,1.0,0.0,0.0]
[1776919959186,89.69,77892.65,0.0,1.0,0.0,0.0]
[1776919963289,89.69,77895.14,0.0,1.0,0.0,0.0]
[1776919963441,89.69,77895.14,0.0,1.0,0.0,0.0]
[1776919964217,89.69,77893.9,0.0,1.0,0.0,0.0]
[1776919964441,89.69,77893.9,0.0,1.0,0.0,0.0]
[1776919970230,89.69,77894.43,0.0,1.0,0.0,0.0]
[1776919975264,89.69,77894.04,0.0,1.0,0.0,0.0]
[1776919978417,89.69,77893.08,0.0,1.0,0.0,0.0]
[1776919978443,89.69,77893.08,0.0,1.0,0.0,0.0]
[1776919979150,89.69,77893.33,0.0,1.0,0.0,0.0]
[1776919979200,89.69,77893.33,0.0,1.0,0.0,0.0]
[1776919983619,89.69,77894.68,0.0,1.0,0.0,0.0]
[1776919983700,89.69,77894.68,0.0,1.0,0.0,0.0]
[1776919985462,89.69,77895.84,0.0,1.0,0.0,0.0]
[1776919985698,89.69,77895.84,0.0,1.0,0.0,0.0]
[1776919991377,89.69,77895.96,0.0,1.0,0.0,0.0]
[1776919994943,89.69,77895.51,0.0,1.0,0.0,0.0]
[1776919995205,89.69,77894.83,0.0,1.0,0.0,0.0]
[1776919995356,89.69,77894.83,0.0,1.0,0.0,0.0]
[1776919995443,89.69,77894.83,0.0,1.0,0.0,0.0]
[1776920000641,89.69,77903.24,0.0,1.0,0.0,0.0]
[1776920000703,89.69,77903.24,0.0,1.0,0.0,0.0]
[1776920001967,89.69,77905.15,0.0,1.0,0.0,0.0]
[1776920002199,89.69,77907.02,0.0,1.0,0.0,0.0]
[1776920006154,89.69,77912.12,0.0,1.0,0.0,0.0]
[1776920006199,89.69,77912.12,0.0,1.0,0.0,0.0]
[1776920008300,89.69,77912.16,0.0,1.0,0.0,0.0]
[1776920008438,89.69,77912.16,0.0,1.0,0.0,0.0]
[1776920012377,89.69,77910.06,0.0,1.0,0.0,0.0]
[1776920012446,89.69,77910.06,0.0,1.0,0.0,0.0]
[1776920017559,89.69,77914.13,0.0,1.0,0.0,0.0]
[1776920020791,89.69,77915.79,0.0,1.0,0.0,0.0]
[1776920020939,89.69,77915.79,0.0,1.0,0.0,0.0]
[1776920021688,89.69,77916.3,0.0,1.0,0.0,0.0]
[1776920021941,89.69,77916.3,0.0,1.0,0.0,0.0]
[1776920027792,89.69,77916.54,0.0,1.0,0.0,0.0]
[1776920027945,89.69,77916.54,0.0,1.0,0.0,0.0]
[1776920028607,89.69,77915.48,0.0,1.0,0.0,0.0]
[1776920028702,89.69,77915.48,0.0,1.0,0.0,0.0]
[1776920033986,89.69,77923.44,0.0,1.0,0.0,0.0]
[1776920034190,89.69,77925.26,0.0,1.0,0.0,0.0]
[1776920035494,89.69,77928.0,0.0,1.0,0.0,0.0]
[1776920035692,89.69,77928.0,0.0,1.0,0.0,0.0]
[1776920039293,89.69,77930.14,0.0,1.0,0.0,0.0]
[1776920039441,89.69,77930.14,0.0,1.0,0.0,0.0]
[1776920041184,89.69,77930.75,0.0,1.0,0.0,0.0]
[1776920041198,89.69,77930.75,0.0,1.0,0.0,0.0]
[1776920041728,89.69,77930.19,0.0,1.0,0.0,0.0]
[1776920046763,89.69,77930.81,0.0,1.0,0.0,0.0]
[1776920047214,89.69,77930.81,0.0,1.0,0.0,0.0]
[1776920047458,89.69,77930.81,0.0,1.0,0.0,0.0]
[1776920053457,89.69,77930.38,0.0,1.0,0.0,0.0]
[1776920053692,89.69,77930.38,0.0,1.0,0.0,0.0]
[1776920054036,89.69,77930.38,0.0,1.0,0.0,0.0]
[1776920054039,89.69,77931.44,0.0,1.0,0.0,0.0]
[1776920054200,89.69,77931.44,0.0,1.0,0.0,0.0]
[1776920054819,89.69,77930.1,0.0,1.0,0.0,0.0]
[1776920055826,89.69,77930.85,0.0,1.0,0.0,0.0]
[1776920059014,89.69,77930.81,0.0,1.0,0.0,0.0]
[1776920058847,89.69,77932.02,0.0,1.0,0.0,0.0]
[1776920059200,89.69,77932.02,0.0,1.0,0.0,0.0]
[1776920061868,89.69,77935.86,0.0,1.0,0.0,0.0]
[1776920062882,89.69,77935.86,0.0,1.0,0.0,0.0]
[1776920062937,89.69,77935.86,0.0,1.0,0.0,0.0]
[1776920062941,89.69,77935.86,0.0,1.0,0.0,0.0]
[1776920062980,89.69,77939.14,0.0,1.0,0.0,0.0]
[1776920063200,89.69,77939.14,0.0,1.0,0.0,0.0]
[1776920063882,89.69,77940.27,0.0,1.0,0.0,0.0]
[1776920068917,89.69,77939.63,0.0,1.0,0.0,0.0]
[1776920069526,89.69,77939.63,0.0,1.0,0.0,0.0]
[1776920069695,89.69,77939.63,0.0,1.0,0.0,0.0]
[1776920069796,89.69,77939.63,0.0,1.0,0.0,0.0]
[1776920070646,89.69,77939.63,0.0,1.0,0.0,0.0]
[1776920070698,89.69,77939.63,0.0,1.0,0.0,0.0]
[1776920071938,89.69,77939.94,0.0,1.0,0.0,0.0]
[1776920076973,89.69,77940.02,0.0,1.0,0.0,0.0]
[1776920077979,89.69,77939.48,0.0,1.0,0.0,0.0]
[1776920078192,89.69,77939.48,0.0,1.0,0.0,0.0]
[1776920078438,89.69,77939.48,0.0,1.0,0.0,0.0]
[1776920078987,89.69,77939.85,0.0,1.0,0.0,0.0]
[1776920079452,89.69,77939.85,0.0,1.0,0.0,0.0]
[1776920079696,89.69,77939.85,0.0,1.0,0.0,0.0]
[1776920084026,89.69,77940.17,0.0,1.0,0.0,0.0]
[1776920084022,89.69,77941.78,0.0,1.0,0.0,0.0]
[1776920085029,89.69,77940.75,0.0,1.0,0.0,0.0]
[1776920086036,89.69,77939.71,0.0,1.0,0.0,0.0]
[1776920087043,89.69,77940.76,0.0,1.0,0.0,0.0]
[1776920087662,89.69,77940.76,0.0,1.0,0.0,0.0]
[1776920088050,89.69,77940.87,0.0,1.0,0.0,0.0]
[1776920092078,89.69,77940.39,0.0,1.0,0.0,0.0]
[1776920093085,89.69,77939.63,0.0,1.0,0.0,0.0]
[1776920094092,89.69,77939.06,0.0,1.0,0.0,0.0]
[1776920097113,89.69,77938.59,0.0,1.0,0.0,0.0]
[1776920100134,89.69,77939.8,0.0,1.0,0.0,0.0]
[1776920101141,89.69,77936.99,0.0,1.0,0.0,0.0]
[1776920102387,89.69,77936.99,0.0,1.0,0.0,0.0]
[1776920102439,89.69,77936.99,0.0,1.0,0.0,0.0]
[1776920102539,89.69,77931.17,0.0,1.0,0.0,0.0]
[1776920103154,89.69,77929.22,0.0,1.0,0.0,0.0]
[1776920104166,89.69,77929.22,0.0,1.0,0.0,0.0]
[1776920104201,89.69,77929.22,0.0,1.0,0.0,0.0]
[1776920104303,89.69,77929.79,0.0,1.0,0.0,0.0]
[1776920105169,89.69,77929.28,0.0,1.0,0.0,0.0]
[1776920111211,89.69,77928.84,0.0,1.0,0.0,0.0]
[1776920112574,89.69,77928.84,0.0,1.0,0.0,0.0]
[1776920112691,89.69,77928.84,0.0,1.0,0.0,0.0]
[1776920112792,89.69,77928.02,0.0,1.0,0.0,0.0]
[1776920113225,89.69,77928.55,0.0,1.0,0.0,0.0]
[1776920114352,89.69,77928.55,0.0,1.0,0.0,0.0]
[1776920114445,89.69,77928.55,0.0,1.0,0.0,0.0]
[1776920114545,89.69,77934.09,0.0,1.0,0.0,0.0]
[1776920115239,89.69,77935.91,0.0,1.0,0.0,0.0]
[1776920119214,89.69,77935.63,0.0,1.0,0.0,0.0]
[1776920119437,89.69,77935.63,0.0,1.0,0.0,0.0]
[1776920119972,89.69,77935.63,0.0,1.0,0.0,0.0]
[1776920120068,89.69,77934.13,0.0,1.0,0.0,0.0]
[1776920120201,89.69,77934.13,0.0,1.0,0.0,0.0]
[1776920120274,89.69,77935.51,0.0,1.0,0.0,0.0]
[1776920121281,89.69,77933.93,0.0,1.0,0.0,0.0]
[1776920123295,89.69,77933.47,0.0,1.0,0.0,0.0]
[1776920125309,89.69,77934.36,0.0,1.0,0.0,0.0]
[1776920126884,89.69,77934.36,0.0,1.0,0.0,0.0]
[1776920126940,89.69,77934.36,0.0,1.0,0.0,0.0]
[1776920126985,89.69,77933.93,0.0,1.0,0.0,0.0]
[1776920128372,89.69,77934.18,0.0,1.0,0.0,0.0]
[1776920128444,89.69,77934.18,0.0,1.0,0.0,0.0]
[1776920128543,89.69,77933.18,0.0,1.0,0.0,0.0]
[1776920129337,89.69,77934.29,0.0,1.0,0.0,0.0]
[1776920130344,89.69,77935.49,0.0,1.0,0.0,0.0]
[1776920131352,89.69,77935.56,0.0,1.0,0.0,0.0]
[1776920132443,89.69,77935.56,0.0,1.0,0.0,0.0]
[1776920132700,89.69,77935.56,0.0,1.0,0.0,0.0]
[1776920133365,89.69,77935.13,0.0,1.0,0.0,0.0]
[1776920136981,89.69,77935.73,0.0,1.0,0.0,0.0]
[1776920137306,89.69,77935.73,0.0,1.0,0.0,0.0]
[1776920137442,89.69,77935.73,0.0,1.0,0.0,0.0]
[1776920137542,89.69,77936.7,0.0,1.0,0.0,0.0]
[1776920139687,89.69,77936.59,0.0,1.0,0.0,0.0]
[1776920139791,89.69,77936.72,0.0,1.0,0.0,0.0]
[1776920141717,89.69,77937.25,0.0,1.0,0.0,0.0]
[1776920141941,89.69,77937.25,0.0,1.0,0.0,0.0]
[1776920146303,89.69,77930.94,0.0,1.0,0.0,0.0]
[1776920146444,89.69,77930.94,0.0,1.0,0.0,0.0]
[1776920146796,89.69,77930.94,0.0,1.0,0.0,0.0]
[1776920146949,89.69,77930.94,0.0,1.0,0.0,0.0]
[1776920153098,89.69,77929.17,0.0,1.0,0.0,0.0]
[1776920153196,89.69,77929.87,0.0,1.0,0.0,0.0]
[1776920158453,89.69,77930.94,0.0,1.0,0.0,0.0]
[1776920158700,89.69,77930.94,0.0,1.0,0.0,0.0]
[1776920160222,89.69,77929.39,0.0,1.0,0.0,0.0]
[1776920160440,89.69,77929.39,0.0,1.0,0.0,0.0]
[1776920163034,89.69,77933.57,0.0,1.0,0.0,0.0]
[1776920163195,89.69,77935.91,0.0,1.0,0.0,0.0]
[1776920168215,89.69,77937.44,0.0,1.0,0.0,0.0]
[1776920168449,89.69,77937.44,0.0,1.0,0.0,0.0]
[1776920168695,89.69,77937.44,0.0,1.0,0.0,0.0]
[1776920174654,89.69,77938.27,0.0,1.0,0.0,0.0]
[1776920175646,89.69,77938.27,0.0,1.0,0.0,0.0]
[1776920175696,89.69,77938.27,0.0,1.0,0.0,0.0]
[1776920180541,89.69,77938.38,0.0,1.0,0.0,0.0]
[1776920180692,89.69,77938.38,0.0,1.0,0.0,0.0]
[1776920181106,89.69,77938.38,0.0,1.0,0.0,0.0]
[1776920181201,89.69,77938.55,0.0,1.0,0.0,0.0]
[1776920186741,89.69,77936.43,0.0,1.0,0.0,0.0]
[1776920190732,89.69,77936.09,0.0,1.0,0.0,0.0]
[1776920190941,89.69,77936.09,0.0,1.0,0.0,0.0]
[1776920192252,89.69,77931.34,0.0,1.0,0.0,0.0]
[1776920192441,89.69,77931.34,0.0,1.0,0.0,0.0]
[1776920196688,89.69,77928.73,0.0,1.0,0.0,0.0]
[1776920196860,89.69,77928.73,0.0,1.0,0.0,0.0]
[1776920201519,89.69,77936.49,0.0,1.0,0.0,0.0]
[1776920201693,89.69,77936.49,0.0,1.0,0.0,0.0]
[1776920206999,89.69,77936.47,0.0,1.0,0.0,0.0]
[1776920207198,89.69,77936.47,0.0,1.0,0.0,0.0]
[1776920211322,89.69,77935.09,0.0,1.0,0.0,0.0]
[1776920211447,89.69,77935.09,0.0,1.0,0.0,0.0]
[1776920211878,89.69,77935.09,0.0,1.0,0.0,0.0]
[1776920211940,89.69,77935.09,0.0,1.0,0.0,0.0]
[1776920218064,89.69,77936.43,0.0,1.0,0.0,0.0]
[1776920218200,89.69,77936.43,0.0,1.0,0.0,0.0]
[1776920219082,89.69,77936.41,0.0,1.0,0.0,0.0]
[1776920219197,89.69,77936.41,0.0,1.0,0.0,0.0]
[1776920224923,89.69,77936.32,0.0,1.0,0.0,0.0]
[1776920224942,89.69,77936.32,0.0,1.0,0.0,0.0]
[1776920226041,89.69,77936.85,0.0,1.0,0.0,0.0]
[1776920226193,89.69,77936.85,0.0,1.0,0.0,0.0]
[1776920228844,89.69,77935.85,0.0,1.0,0.0,0.0]
[1776920228939,89.69,77935.85,0.0,1.0,0.0,0.0]
[1776920231824,89.69,77935.89,0.0,1.0,0.0,0.0]
[1776920231940,89.69,77935.89,0.0,1.0,0.0,0.0]
[1776920233028,89.69,77936.94,0.0,1.0,0.0,0.0]
[1776920233191,89.69,77936.94,0.0,1.0,0.0,0.0]
[1776920241549,89.69,77934.92,0.0,1.0,0.0,0.0]
[1776920241693,89.69,77934.92,0.0,1.0,0.0,0.0]
[1776920244141,89.69,77947.4,0.0,1.0,0.0,0.0]
[1776920246265,89.69,77947.19,0.0,1.0,0.0,0.0]
[1776920246359,89.69,77947.19,0.0,1.0,0.0,0.0]
[1776920246440,89.69,77947.19,0.0,1.0,0.0,0.0]
[1776920254212,89.69,77946.81,0.0,1.0,0.0,0.0]
[1776920255302,89.69,77948.38,0.0,1.0,0.0,0.0]
[1776920255434,89.69,77948.38,0.0,1.0,0.0,0.0]
[1776920257123,89.69,77948.23,0.0,1.0,0.0,0.0]
[1776920257202,89.69,77948.23,0.0,1.0,0.0,0.0]
[1776920262268,89.69,77946.89,0.0,1.0,0.0,0.0]
[1776920267303,89.69,77946.6,0.0,1.0,0.0,0.0]
[1776920272338,89.69,77947.78,0.0,1.0,0.0,0.0]
[1776920277373,89.69,77945.98,0.0,1.0,0.0,0.0]
[1776920282408,89.69,77940.11,0.0,1.0,0.0,0.0]
[1776920287443,89.69,77938.86,0.0,1.0,0.0,0.0]
[1776920292479,89.69,77940.92,0.0,1.0,0.0,0.0]
[1776920297514,89.69,77946.54,0.0,1.0,0.0,0.0]
[1776920302548,89.69,77952.3,0.0,1.0,0.0,0.0]
[1776920307587,89.69,77951.94,0.0,1.0,0.0,0.0]
[1776920312622,89.69,77950.68,0.0,1.0,0.0,0.0]
[1776920317657,89.69,77950.74,0.0,1.0,0.0,0.0]
[1776920322692,89.69,77952.87,0.0,1.0,0.0,0.0]
[1776920327729,89.69,77951.45,0.0,1.0,0.0,0.0]
[1776920332763,89.69,77951.37,0.0,1.0,0.0,0.0]
[1776920337798,89.69,77942.96,0.0,1.0,0.0,0.0]
[1776920342833,89.69,77949.95,0.0,1.0,0.0,0.0]
[1776920347868,89.69,77958.3,0.0,1.0,0.0,0.0]
[1776920352903,89.69,77959.09,0.0,1.0,0.0,0.0]
[1776920357938,89.69,77962.39,0.0,1.0,0.0,0.0]
[1776920361965,89.69,77971.77,0.0,1.0,0.0,0.0]
[1776920367001,89.69,77962.42,0.0,1.0,0.0,0.0]
[1776920372038,89.69,77953.54,0.0,1.0,0.0,0.0]
[1776920378080,89.69,77953.42,0.0,1.0,0.0,0.0]
[1776920383115,89.69,77953.62,0.0,1.0,0.0,0.0]
[1776920388150,89.69,77953.17,0.0,1.0,0.0,0.0]
[1776920393185,89.69,77946.74,0.0,1.0,0.0,0.0]
[1776920395199,89.69,77942.62,0.0,1.0,0.0,0.0]
[1776920400234,89.69,77940.24,0.0,1.0,0.0,0.0]
[1776920402248,89.69,77950.66,0.0,1.0,0.0,0.0]
[1776920407283,89.69,77949.83,0.0,1.0,0.0,0.0]
[1776920412318,89.69,77947.9,0.0,1.0,0.0,0.0]
[1776920417353,89.69,77945.26,0.0,1.0,0.0,0.0]
[1776920422388,89.69,77937.76,0.0,1.0,0.0,0.0]
[1776920427423,89.69,77928.26,0.0,1.0,0.0,0.0]
[1776920432457,89.69,77926.58,0.0,1.0,0.0,0.0]
[1776920435846,89.69,77926.47,0.0,1.0,0.0,0.0]
[1776920437727,89.69,77931.25,0.0,1.0,0.0,0.0]
[1776920439615,89.69,77941.71,0.0,1.0,0.0,0.0]
[1776920441521,89.69,77959.7,0.0,1.0,0.0,0.0]
[1776920443914,89.69,77963.35,0.0,1.0,0.0,0.0]
[1776920443948,89.69,77963.35,0.0,1.0,0.0,0.0]
[1776920449577,89.69,77966.64,0.0,1.0,0.0,0.0]
[1776920452743,89.69,77968.06,0.0,1.0,0.0,0.0]
[1776920452938,89.69,77968.06,0.0,1.0,0.0,0.0]
[1776920458759,89.69,77967.27,0.0,1.0,0.0,0.0]
[1776920458939,89.69,77967.27,0.0,1.0,0.0,0.0]
[1776920460092,89.69,77966.5,0.0,1.0,0.0,0.0]
[1776920460212,89.69,77966.5,0.0,1.0,0.0,0.0]
[1776920465689,89.69,77963.23,0.0,1.0,0.0,0.0]
[1776920467618,89.69,77963.07,0.0,1.0,0.0,0.0]
[1776920467701,89.69,77963.07,0.0,1.0,0.0,0.0]
[1776920469029,89.69,77963.82,0.0,1.0,0.0,0.0]
[1776920469193,89.69,77963.82,0.0,1.0,0.0,0.0]
[1776920473063,89.69,77971.58,0.0,1.0,0.0,0.0]
[1776920473228,89.69,77971.58,0.0,1.0,0.0,0.0]
[1776920473796,89.69,77971.67,0.0,1.0,0.0,0.0]
[1776920473943,89.69,77971.67,0.0,1.0,0.0,0.0]
[1776920478844,89.69,77972.28,0.0,1.0,0.0,0.0]
[1776920478943,89.69,77972.28,0.0,1.0,0.0,0.0]
[1776920479426,89.69,77972.28,0.0,1.0,0.0,0.0]
[1776920479445,89.69,77972.28,0.0,1.0,0.0,0.0]
[1776920483750,89.69,77971.09,0.0,1.0,0.0,0.0]
[1776920483944,89.69,77971.09,0.0,1.0,0.0,0.0]
[1776920485172,89.69,77969.99,0.0,1.0,0.0,0.0]
[1776920485190,89.69,77969.99,0.0,1.0,0.0,0.0]
[1776920491197,89.69,77971.06,0.0,1.0,0.0,0.0]
[1776920491445,89.69,77971.06,0.0,1.0,0.0,0.0]
[1776920491553,89.69,77969.39,0.0,1.0,0.0,0.0]
[1776920491697,89.69,77969.39,0.0,1.0,0.0,0.0]
[1776920496368,89.69,77968.5,0.0,1.0,0.0,0.0]
[1776920496445,89.69,77968.5,0.0,1.0,0.0,0.0]
[1776920499072,89.69,77967.61,0.0,1.0,0.0,0.0]
[1776920499195,89.69,77967.61,0.0,1.0,0.0,0.0]
[1776920504388,89.69,77969.47,0.0,1.0,0.0,0.0]
[1776920504452,89.69,77969.47,0.0,1.0,0.0,0.0]
[1776920509734,89.69,77972.49,0.0,1.0,0.0,0.0]
[1776920509946,89.69,77972.49,0.0,1.0,0.0,0.0]
[1776920510387,89.69,77972.49,0.0,1.0,0.0,0.0]
[1776920514080,89.69,77973.98,0.0,1.0,0.0,0.0]
[1776920520082,89.69,77976.86,0.0,1.0,0.0,0.0]
[1776920523260,89.69,77979.35,0.0,1.0,0.0,0.0]
[1776920523452,89.69,77979.35,0.0,1.0,0.0,0.0]
[1776920525613,89.69,77987.61,0.0,1.0,0.0,0.0]
[1776920525774,89.69,77987.61,0.0,1.0,0.0,0.0]
[1776920526124,89.69,77998.23,0.0,1.0,0.0,0.0]
[1776920527131,89.69,77999.66,0.0,1.0,0.0,0.0]
[1776920529610,89.69,78002.4,0.0,1.0,0.0,0.0]
[1776920535190,89.69,78004.35,0.0,1.0,0.0,0.0]
[1776920539512,89.69,78003.71,0.0,1.0,0.0,0.0]
[1776920539706,89.69,78003.79,0.0,1.0,0.0,0.0]
[1776920541815,89.69,78006.12,0.0,1.0,0.0,0.0]
[1776920541955,89.69,78006.12,0.0,1.0,0.0,0.0]
[1776920547514,89.69,78005.3,0.0,1.0,0.0,0.0]
[1776920547699,89.69,78004.82,0.0,1.0,0.0,0.0]
[1776920548750,89.69,78005.69,0.0,1.0,0.0,0.0]
[1776920548939,89.69,78005.69,0.0,1.0,0.0,0.0]
[1776920553171,89.69,78005.71,0.0,1.0,0.0,0.0]
[1776920553316,89.69,78031.62,0.0,1.0,0.0,0.0]
[1776920554322,89.69,78041.4,0.0,1.0,0.0,0.0]
[1776920555330,89.69,78042.93,0.0,1.0,0.0,0.0]
[1776920556843,89.69,78042.1,0.0,1.0,0.0,0.0]
[1776920558351,89.69,78031.61,0.0,1.0,0.0,0.0]
[1776920559358,89.69,78031.26,0.0,1.0,0.0,0.0]
[1776920564393,89.69,78025.03,0.0,1.0,0.0,0.0]
[1776920565749,89.69,78025.11,0.0,1.0,0.0,0.0]
[1776920565952,89.69,78025.11,0.0,1.0,0.0,0.0]
[1776920566337,89.69,78025.11,0.0,1.0,0.0,0.0]
[1776920566442,89.69,78025.11,0.0,1.0,0.0,0.0]
[1776920570903,89.69,78025.08,0.0,1.0,0.0,0.0]
[1776920570938,89.69,78025.08,0.0,1.0,0.0,0.0]
[1776920571426,89.69,78025.08,0.0,1.0,0.0,0.0]
[1776920571446,89.69,78025.08,0.0,1.0,0.0,0.0]
[1776920574080,89.69,78021.91,0.0,1.0,0.0,0.0]
[1776920574193,89.69,78021.91,0.0,1.0,0.0,0.0]
[1776920574900,89.69,78018.17,0.0,1.0,0.0,0.0]
[1776920574942,89.69,78018.17,0.0,1.0,0.0,0.0]
[1776920577861,89.69,78012.0,0.0,1.0,0.0,0.0]
[1776920577943,89.69,78012.0,0.0,1.0,0.0,0.0]
[1776920578579,89.69,78012.0,0.0,1.0,0.0,0.0]
[1776920578693,89.69,78011.98,0.0,1.0,0.0,0.0]
[1776920583554,89.69,78015.0,0.0,1.0,0.0,0.0]
[1776920583697,89.69,78021.23,0.0,1.0,0.0,0.0]
[1776920584534,89.69,78024.57,0.0,1.0,0.0,0.0]
[1776920584699,89.69,78024.57,0.0,1.0,0.0,0.0]
[1776920584947,89.69,78024.57,0.0,1.0,0.0,0.0]
[1776920585541,89.69,78025.13,0.0,1.0,0.0,0.0]
[1776920590576,89.69,78023.15,0.0,1.0,0.0,0.0]
[1776920594604,89.69,78024.01,0.0,1.0,0.0,0.0]
[1776920594756,89.69,78024.01,0.0,1.0,0.0,0.0]
[1776920594940,89.69,78024.01,0.0,1.0,0.0,0.0]
[1776920595611,89.69,78023.48,0.0,1.0,0.0,0.0]
[1776920595815,89.69,78023.48,0.0,1.0,0.0,0.0]
[1776920595944,89.69,78023.48,0.0,1.0,0.0,0.0]
[1776920599639,89.69,78024.26,0.0,1.0,0.0,0.0]
[1776920604204,89.69,78023.93,0.0,1.0,0.0,0.0]
[1776920604440,89.69,78023.93,0.0,1.0,0.0,0.0]
[1776920604537,89.69,78023.93,0.0,1.0,0.0,0.0]
[1776920604674,89.69,78024.57,0.0,1.0,0.0,0.0]
[1776920605702,89.69,78024.57,0.0,1.0,0.0,0.0]
[1776920605944,89.69,78024.57,0.0,1.0,0.0,0.0]
[1776920605951,89.69,78025.7,0.0,1.0,0.0,0.0]
[1776920606687,89.69,78020.12,0.0,1.0,0.0,0.0]
[1776920607695,89.69,78018.39,0.0,1.0,0.0,0.0]
[1776920608702,89.69,78015.68,0.0,1.0,0.0,0.0]
[1776920609708,89.69,78016.68,0.0,1.0,0.0,0.0]
[1776920610955,89.69,78016.68,0.0,1.0,0.0,0.0]
[1776920611191,89.69,78016.68,0.0,1.0,0.0,0.0]
[1776920611266,89.69,78016.68,0.0,1.0,0.0,0.0]
[1776920611440,89.69,78016.68,0.0,1.0,0.0,0.0]
[1776920611540,89.69,78016.35,0.0,1.0,0.0,0.0]
[1776920611723,89.69,78014.9,0.0,1.0,0.0,0.0]
[1776920613736,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776920614744,89.69,78016.29,0.0,1.0,0.0,0.0]
[1776920615751,89.69,78015.67,0.0,1.0,0.0,0.0]
[1776920617771,89.69,78018.53,0.0,1.0,0.0,0.0]
[1776920618809,89.69,78018.53,0.0,1.0,0.0,0.0]
[1776920618941,89.69,78018.53,0.0,1.0,0.0,0.0]
[1776920619426,89.69,78018.53,0.0,1.0,0.0,0.0]
[1776920619442,89.69,78018.53,0.0,1.0,0.0,0.0]
[1776920619521,89.69,78018.74,0.0,1.0,0.0,0.0]
[1776920620792,89.69,78018.27,0.0,1.0,0.0,0.0]
[1776920625827,89.69,78018.22,0.0,1.0,0.0,0.0]
[1776920627841,89.69,78017.75,0.0,1.0,0.0,0.0]
[1776920630755,89.69,78018.03,0.0,1.0,0.0,0.0]
[1776920630937,89.69,78018.03,0.0,1.0,0.0,0.0]
[1776920631038,89.69,78017.42,0.0,1.0,0.0,0.0]
[1776920632387,89.69,78017.42,0.0,1.0,0.0,0.0]
[1776920632444,89.69,78017.42,0.0,1.0,0.0,0.0]
[1776920632536,89.69,78016.27,0.0,1.0,0.0,0.0]
[1776920632876,89.69,78015.81,0.0,1.0,0.0,0.0]
[1776920634890,89.69,78016.72,0.0,1.0,0.0,0.0]
[1776920635781,89.69,78016.72,0.0,1.0,0.0,0.0]
[1776920635940,89.69,78016.72,0.0,1.0,0.0,0.0]
[1776920635987,89.69,78016.37,0.0,1.0,0.0,0.0]
[1776920639925,89.69,78014.82,0.0,1.0,0.0,0.0]
[1776920641597,89.69,78014.82,0.0,1.0,0.0,0.0]
[1776920641644,89.69,78013.64,0.0,1.0,0.0,0.0]
[1776920641685,89.69,78013.64,0.0,1.0,0.0,0.0]
[1776920641940,89.69,78008.64,0.0,1.0,0.0,0.0]
[1776920642945,89.69,77994.32,0.0,1.0,0.0,0.0]
[1776920644443,89.69,77994.32,0.0,1.0,0.0,0.0]
[1776920644540,89.69,77992.79,0.0,1.0,0.0,0.0]
[1776920644698,89.69,77992.79,0.0,1.0,0.0,0.0]
[1776920644960,89.69,77991.51,0.0,1.0,0.0,0.0]
[1776920646535,89.69,77991.51,0.0,1.0,0.0,0.0]
[1776920646635,89.69,77991.88,0.0,1.0,0.0,0.0]
[1776920646694,89.69,77991.88,0.0,1.0,0.0,0.0]
[1776920646974,89.69,77989.15,0.0,1.0,0.0,0.0]
[1776920651003,89.69,77990.47,0.0,1.0,0.0,0.0]
[1776920652011,89.69,77991.88,0.0,1.0,0.0,0.0]
[1776920653018,89.69,77998.79,0.0,1.0,0.0,0.0]
[1776920654756,89.69,77998.72,0.0,1.0,0.0,0.0]
[1776920654942,89.69,77998.72,0.0,1.0,0.0,0.0]
[1776920657053,89.69,77999.64,0.0,1.0,0.0,0.0]
[1776920662555,89.69,77999.73,0.0,1.0,0.0,0.0]
[1776920662657,89.69,78000.67,0.0,1.0,0.0,0.0]
[1776920662694,89.69,78000.67,0.0,1.0,0.0,0.0]
[1776920663095,89.69,78001.38,0.0,1.0,0.0,0.0]
[1776920663817,89.69,78001.38,0.0,1.0,0.0,0.0]
[1776920664102,89.69,78000.42,0.0,1.0,0.0,0.0]
[1776920665245,89.69,78000.42,0.0,1.0,0.0,0.0]
[1776920665447,89.69,78000.42,0.0,1.0,0.0,0.0]
[1776920665462,89.69,78005.78,0.0,1.0,0.0,0.0]
[1776920666116,89.69,78010.87,0.0,1.0,0.0,0.0]
[1776920667126,89.69,78012.07,0.0,1.0,0.0,0.0]
[1776920668132,89.69,78013.26,0.0,1.0,0.0,0.0]
[1776920670568,89.69,78013.36,0.0,1.0,0.0,0.0]
[1776920670669,89.69,78013.91,0.0,1.0,0.0,0.0]
[1776920670703,89.69,78013.91,0.0,1.0,0.0,0.0]
[1776920671153,89.69,78013.48,0.0,1.0,0.0,0.0]
[1776920674174,89.69,78013.02,0.0,1.0,0.0,0.0]
[1776920679209,89.69,78014.01,0.0,1.0,0.0,0.0]
[1776920680216,89.69,78014.42,0.0,1.0,0.0,0.0]
[1776920681766,89.69,78014.58,0.0,1.0,0.0,0.0]
[1776920681947,89.69,78014.58,0.0,1.0,0.0,0.0]
[1776920683237,89.69,78017.77,0.0,1.0,0.0,0.0]
[1776920684244,89.69,78024.9,0.0,1.0,0.0,0.0]
[1776920684720,89.69,78024.9,0.0,1.0,0.0,0.0]
[1776920684946,89.69,78024.9,0.0,1.0,0.0,0.0]
[1776920685251,89.69,78025.23,0.0,1.0,0.0,0.0]
[1776920686258,89.69,78033.49,0.0,1.0,0.0,0.0]
[1776920687264,89.69,78035.53,0.0,1.0,0.0,0.0]
[1776920688358,89.69,78035.53,0.0,1.0,0.0,0.0]
[1776920688443,89.69,78035.53,0.0,1.0,0.0,0.0]
[1776920688459,89.69,78037.12,0.0,1.0,0.0,0.0]
[1776920690286,89.69,78037.59,0.0,1.0,0.0,0.0]
[1776920692300,89.69,78038.0,0.0,1.0,0.0,0.0]
[1776920693307,89.69,78038.95,0.0,1.0,0.0,0.0]
[1776920695320,89.69,78039.66,0.0,1.0,0.0,0.0]
[1776920695767,89.69,78039.66,0.0,1.0,0.0,0.0]
[1776920695937,89.69,78039.66,0.0,1.0,0.0,0.0]
[1776920696328,89.69,78040.39,0.0,1.0,0.0,0.0]
[1776920697335,89.69,78038.69,0.0,1.0,0.0,0.0]
[1776920700356,89.69,78037.94,0.0,1.0,0.0,0.0]
[1776920701363,89.69,78034.81,0.0,1.0,0.0,0.0]
[1776920702370,89.69,78028.44,0.0,1.0,0.0,0.0]
[1776920703349,89.69,78028.44,0.0,1.0,0.0,0.0]
[1776920703438,89.69,78028.44,0.0,1.0,0.0,0.0]
[1776920703450,89.69,78027.26,0.0,1.0,0.0,0.0]
[1776920706398,89.69,78026.72,0.0,1.0,0.0,0.0]
[1776920709418,89.69,78027.2,0.0,1.0,0.0,0.0]
[1776920710426,89.69,78019.89,0.0,1.0,0.0,0.0]
[1776920711433,89.69,78017.58,0.0,1.0,0.0,0.0]
[1776920712485,89.69,78017.58,0.0,1.0,0.0,0.0]
[1776920712695,89.69,78017.58,0.0,1.0,0.0,0.0]
[1776920712723,89.69,78016.66,0.0,1.0,0.0,0.0]
[1776920713447,89.69,78016.15,0.0,1.0,0.0,0.0]
[1776920716468,89.69,78016.58,0.0,1.0,0.0,0.0]
[1776920718481,89.69,78017.05,0.0,1.0,0.0,0.0]
[1776920718849,89.69,78017.05,0.0,1.0,0.0,0.0]
[1776920718940,89.69,78017.05,0.0,1.0,0.0,0.0]
[1776920721503,89.69,78017.71,0.0,1.0,0.0,0.0]
[1776920726537,89.69,78018.09,0.0,1.0,0.0,0.0]
[1776920729558,89.69,78017.65,0.0,1.0,0.0,0.0]
[1776920730566,89.69,78018.06,0.0,1.0,0.0,0.0]
[1776920731573,89.69,78017.72,0.0,1.0,0.0,0.0]
[1776920732910,89.69,78018.08,0.0,1.0,0.0,0.0]
[1776920732938,89.69,78018.08,0.0,1.0,0.0,0.0]
[1776920733586,89.69,78016.91,0.0,1.0,0.0,0.0]
[1776920734594,89.69,78013.3,0.0,1.0,0.0,0.0]
[1776920736608,89.69,78011.73,0.0,1.0,0.0,0.0]
[1776920737140,89.69,78011.73,0.0,1.0,0.0,0.0]
[1776920737203,89.69,78011.73,0.0,1.0,0.0,0.0]
[1776920737615,89.69,78012.44,0.0,1.0,0.0,0.0]
[1776920739628,89.69,78011.99,0.0,1.0,0.0,0.0]
[1776920743779,89.69,78012.05,0.0,1.0,0.0,0.0]
[1776920743945,89.69,78012.05,0.0,1.0,0.0,0.0]
[1776920747685,89.69,78010.79,0.0,1.0,0.0,0.0]
[1776920748692,89.69,78010.36,0.0,1.0,0.0,0.0]
[1776920750706,89.69,78010.82,0.0,1.0,0.0,0.0]
[1776920753727,89.69,78009.8,0.0,1.0,0.0,0.0]
[1776920756583,89.69,78009.72,0.0,1.0,0.0,0.0]
[1776920756693,89.69,78009.72,0.0,1.0,0.0,0.0]
[1776920757755,89.69,78005.89,0.0,1.0,0.0,0.0]
[1776920758762,89.69,78004.77,0.0,1.0,0.0,0.0]
[1776920761784,89.69,78001.24,0.0,1.0,0.0,0.0]
[1776920762653,89.69,78001.24,0.0,1.0,0.0,0.0]
[1776920762697,89.69,78001.24,0.0,1.0,0.0,0.0]
[1776920762791,89.69,78000.07,0.0,1.0,0.0,0.0]
[1776920763798,89.69,77997.39,0.0,1.0,0.0,0.0]
[1776920764805,89.69,77995.76,0.0,1.0,0.0,0.0]
[1776920766818,89.69,77995.35,0.0,1.0,0.0,0.0]
[1776920768400,89.69,77995.35,0.0,1.0,0.0,0.0]
[1776920768436,89.69,77995.35,0.0,1.0,0.0,0.0]
[1776920768455,89.69,77995.35,0.0,1.0,0.0,0.0]
[1776920768703,89.69,77995.35,0.0,1.0,0.0,0.0]
[1776920768784,89.69,77998.29,0.0,1.0,0.0,0.0]
[1776920768833,89.69,77999.4,0.0,1.0,0.0,0.0]
[1776920774149,89.69,77999.55,0.0,1.0,0.0,0.0]
[1776920774204,89.69,77999.55,0.0,1.0,0.0,0.0]
[1776920774250,89.69,78001.85,0.0,1.0,0.0,0.0]
[1776920774875,89.69,78004.58,0.0,1.0,0.0,0.0]
[1776920777896,89.69,78005.18,0.0,1.0,0.0,0.0]
[1776920779290,89.69,78005.18,0.0,1.0,0.0,0.0]
[1776920779438,89.69,78005.18,0.0,1.0,0.0,0.0]
[1776920779457,89.69,78006.46,0.0,1.0,0.0,0.0]
[1776920779910,89.69,78009.15,0.0,1.0,0.0,0.0]
[1776920780917,89.69,78010.29,0.0,1.0,0.0,0.0]
[1776920782941,89.69,78010.56,0.0,1.0,0.0,0.0]
[1776920783204,89.69,78010.56,0.0,1.0,0.0,0.0]
[1776920783455,89.69,78010.56,0.0,1.0,0.0,0.0]
[1776920783554,89.69,78014.88,0.0,1.0,0.0,0.0]
[1776920787655,89.69,78018.58,0.0,1.0,0.0,0.0]
[1776920787699,89.69,78018.58,0.0,1.0,0.0,0.0]
[1776920790043,89.69,78012.02,0.0,1.0,0.0,0.0]
[1776920790198,89.69,78012.02,0.0,1.0,0.0,0.0]
[1776920790929,89.69,78010.56,0.0,1.0,0.0,0.0]
[1776920790941,89.69,78010.56,0.0,1.0,0.0,0.0]
[1776920796025,89.69,78012.82,0.0,1.0,0.0,0.0]
[1776920798950,89.69,78003.77,0.0,1.0,0.0,0.0]
[1776920799633,89.69,78003.77,0.0,1.0,0.0,0.0]
[1776920799693,89.69,78003.77,0.0,1.0,0.0,0.0]
[1776920804904,89.69,78000.47,0.0,1.0,0.0,0.0]
[1776920804943,89.69,78000.47,0.0,1.0,0.0,0.0]
[1776920810124,89.69,77998.77,0.0,1.0,0.0,0.0]
[1776920811622,89.69,77998.77,0.0,1.0,0.0,0.0]
[1776920811696,89.69,77998.77,0.0,1.0,0.0,0.0]
[1776920811744,89.69,77998.77,0.0,1.0,0.0,0.0]
[1776920811946,89.69,77998.9,0.0,1.0,0.0,0.0]
[1776920817173,89.69,77999.21,0.0,1.0,0.0,0.0]
[1776920822834,89.69,77999.84,0.0,1.0,0.0,0.0]
[1776920822938,89.69,77999.26,0.0,1.0,0.0,0.0]
[1776920822951,89.69,77999.26,0.0,1.0,0.0,0.0]
[1776920823194,89.69,77999.26,0.0,1.0,0.0,0.0]
[1776920825228,89.69,78014.74,0.0,1.0,0.0,0.0]
[1776920826359,89.69,78014.74,0.0,1.0,0.0,0.0]
[1776920826447,89.69,78014.74,0.0,1.0,0.0,0.0]
[1776920826476,89.69,78014.74,0.0,1.0,0.0,0.0]
[1776920826702,89.69,78014.74,0.0,1.0,0.0,0.0]
[1776920832278,89.69,78015.05,0.0,1.0,0.0,0.0]
[1776920835951,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776920836192,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776920836206,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776920836446,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776920842759,89.69,78016.38,0.0,1.0,0.0,0.0]
[1776920843143,89.69,78015.89,0.0,1.0,0.0,0.0]
[1776920843203,89.69,78015.89,0.0,1.0,0.0,0.0]
[1776920843642,89.69,78015.89,0.0,1.0,0.0,0.0]
[1776920843690,89.69,78015.89,0.0,1.0,0.0,0.0]
[1776920849740,89.69,78013.6,0.0,1.0,0.0,0.0]
[1776920849929,89.69,78014.35,0.0,1.0,0.0,0.0]
[1776920849953,89.69,78014.35,0.0,1.0,0.0,0.0]
[1776920854208,89.69,78004.92,0.0,1.0,0.0,0.0]
[1776920854303,89.69,78004.92,0.0,1.0,0.0,0.0]
[1776920854445,89.69,78004.92,0.0,1.0,0.0,0.0]
[1776920860474,89.69,78004.16,0.0,1.0,0.0,0.0]
[1776920862364,89.69,78009.98,0.0,1.0,0.0,0.0]
[1776920862446,89.69,78009.98,0.0,1.0,0.0,0.0]
[1776920863306,89.69,78009.44,0.0,1.0,0.0,0.0]
[1776920863440,89.69,78009.44,0.0,1.0,0.0,0.0]
[1776920868530,89.69,78009.42,0.0,1.0,0.0,0.0]
[1776920871906,89.69,78009.83,0.0,1.0,0.0,0.0]
[1776920871942,89.69,78009.83,0.0,1.0,0.0,0.0]
[1776920871946,89.69,78009.83,0.0,1.0,0.0,0.0]
[1776920872197,89.69,78009.83,0.0,1.0,0.0,0.0]
[1776920876918,89.69,78009.73,0.0,1.0,0.0,0.0]
[1776920876925,89.69,78009.73,0.0,1.0,0.0,0.0]
[1776920876944,89.69,78009.73,0.0,1.0,0.0,0.0]
[1776920882628,89.69,78009.7,0.0,1.0,0.0,0.0]
[1776920885506,89.69,78009.89,0.0,1.0,0.0,0.0]
[1776920885547,89.69,78009.89,0.0,1.0,0.0,0.0]
[1776920885690,89.69,78009.89,0.0,1.0,0.0,0.0]
[1776920891690,89.69,78009.21,0.0,1.0,0.0,0.0]
[1776920892659,89.69,78009.21,0.0,1.0,0.0,0.0]
[1776920892668,89.69,78009.21,0.0,1.0,0.0,0.0]
[1776920892694,89.69,78009.21,0.0,1.0,0.0,0.0]
[1776920898740,89.69,78009.57,0.0,1.0,0.0,0.0]
[1776920902975,89.69,78009.18,0.0,1.0,0.0,0.0]
[1776920903128,89.69,78009.18,0.0,1.0,0.0,0.0]
[1776920903199,89.69,78009.18,0.0,1.0,0.0,0.0]
[1776920908810,89.69,78010.57,0.0,1.0,0.0,0.0]
[1776920909868,89.69,78010.57,0.0,1.0,0.0,0.0]
[1776920909946,89.69,78010.7,0.0,1.0,0.0,0.0]
[1776920910095,89.69,78010.7,0.0,1.0,0.0,0.0]
[1776920910193,89.69,78010.7,0.0,1.0,0.0,0.0]
[1776920915472,89.69,78011.47,0.0,1.0,0.0,0.0]
[1776920915699,89.69,78011.47,0.0,1.0,0.0,0.0]
[1776920919254,89.69,78016.04,0.0,1.0,0.0,0.0]
[1776920919439,89.69,78016.04,0.0,1.0,0.0,0.0]
[1776920919470,89.69,78016.04,0.0,1.0,0.0,0.0]
[1776920919694,89.69,78016.04,0.0,1.0,0.0,0.0]
[1776920925929,89.69,78016.08,0.0,1.0,0.0,0.0]
[1776920929656,89.69,78016.63,0.0,1.0,0.0,0.0]
[1776920929694,89.69,78016.63,0.0,1.0,0.0,0.0]
[1776920930008,89.69,78015.62,0.0,1.0,0.0,0.0]
[1776920930199,89.69,78015.62,0.0,1.0,0.0,0.0]
[1776920932935,89.69,78015.4,0.0,1.0,0.0,0.0]
[1776920936169,89.69,78011.42,0.0,1.0,0.0,0.0]
[1776920936196,89.69,78011.42,0.0,1.0,0.0,0.0]
[1776920936337,89.69,78011.42,0.0,1.0,0.0,0.0]
[1776920936441,89.69,78011.42,0.0,1.0,0.0,0.0]
[1776920941961,89.69,78008.46,0.0,1.0,0.0,0.0]
[1776920942204,89.69,78006.24,0.0,1.0,0.0,0.0]
[1776920942227,89.69,78006.24,0.0,1.0,0.0,0.0]
[1776920942439,89.69,78006.24,0.0,1.0,0.0,0.0]
[1776920945433,89.69,77996.28,0.0,1.0,0.0,0.0]
[1776920945699,89.69,77996.28,0.0,1.0,0.0,0.0]
[1776920951878,89.69,77994.88,0.0,1.0,0.0,0.0]
[1776920951943,89.69,77994.88,0.0,1.0,0.0,0.0]
[1776920951989,89.69,77993.27,0.0,1.0,0.0,0.0]
[1776920952199,89.69,77993.27,0.0,1.0,0.0,0.0]
[1776920958155,89.69,77992.56,0.0,1.0,0.0,0.0]
[1776920963190,89.69,77992.99,0.0,1.0,0.0,0.0]
[1776920965598,89.69,77992.99,0.0,1.0,0.0,0.0]
[1776920965692,89.69,77992.99,0.0,1.0,0.0,0.0]
[1776920965925,89.69,77992.99,0.0,1.0,0.0,0.0]
[1776920965949,89.69,77992.99,0.0,1.0,0.0,0.0]
[1776920972253,89.69,77993.07,0.0,1.0,0.0,0.0]
[1776920977326,89.69,77993.0,0.0,1.0,0.0,0.0]
[1776920982361,89.69,77993.52,0.0,1.0,0.0,0.0]
[1776920986233,89.69,77992.64,0.0,1.0,0.0,0.0]
[1776920986396,89.69,77992.64,0.0,1.0,0.0,0.0]
[1776920986445,89.69,77992.64,0.0,1.0,0.0,0.0]
[1776920990125,89.69,77990.39,0.0,1.0,0.0,0.0]
[1776920990208,89.69,77990.39,0.0,1.0,0.0,0.0]
[1776920991432,89.69,77991.04,0.0,1.0,0.0,0.0]
[1776920991696,89.69,77991.04,0.0,1.0,0.0,0.0]
[1776920991711,89.69,77998.8,0.0,1.0,0.0,0.0]
[1776920992431,89.69,78001.6,0.0,1.0,0.0,0.0]
[1776920994445,89.69,77992.46,0.0,1.0,0.0,0.0]
[1776920995300,89.69,77992.46,0.0,1.0,0.0,0.0]
[1776920995442,89.69,77992.46,0.0,1.0,0.0,0.0]
[1776920995452,89.69,77989.41,0.0,1.0,0.0,0.0]
[1776920996459,89.69,77990.46,0.0,1.0,0.0,0.0]
[1776921000165,89.69,77990.61,0.0,1.0,0.0,0.0]
[1776921000486,89.69,78031.18,0.0,1.0,0.0,0.0]
[1776921001495,89.69,78039.81,0.0,1.0,0.0,0.0]
[1776921002502,89.69,78038.16,0.0,1.0,0.0,0.0]
[1776921003865,89.69,78038.16,0.0,1.0,0.0,0.0]
[1776921003890,89.69,78037.8,0.0,1.0,0.0,0.0]
[1776921004517,89.69,78038.96,0.0,1.0,0.0,0.0]
[1776921005523,89.69,78039.67,0.0,1.0,0.0,0.0]
[1776921006530,89.69,78040.52,0.0,1.0,0.0,0.0]
[1776921008544,89.69,78039.58,0.0,1.0,0.0,0.0]
[1776921010558,89.69,78037.43,0.0,1.0,0.0,0.0]
[1776921011565,89.69,78030.55,0.0,1.0,0.0,0.0]
[1776921012572,89.69,78028.17,0.0,1.0,0.0,0.0]
[1776921013579,89.69,78020.59,0.0,1.0,0.0,0.0]
[1776921016451,89.69,78020.66,0.0,1.0,0.0,0.0]
[1776921016692,89.69,78020.66,0.0,1.0,0.0,0.0]
[1776921016919,89.69,78020.66,0.0,1.0,0.0,0.0]
[1776921016952,89.69,78020.66,0.0,1.0,0.0,0.0]
[1776921016960,89.69,78018.69,0.0,1.0,0.0,0.0]
[1776921017607,89.69,78017.65,0.0,1.0,0.0,0.0]
[1776921018614,89.69,78017.17,0.0,1.0,0.0,0.0]
[1776921019621,89.69,78009.81,0.0,1.0,0.0,0.0]
[1776921021790,89.69,78009.68,0.0,1.0,0.0,0.0]
[1776921021945,89.69,78009.68,0.0,1.0,0.0,0.0]
[1776921022039,89.69,78010.44,0.0,1.0,0.0,0.0]
[1776921022811,89.69,78010.44,0.0,1.0,0.0,0.0]
[1776921022945,89.69,78010.44,0.0,1.0,0.0,0.0]
[1776921023039,89.69,78009.76,0.0,1.0,0.0,0.0]
[1776921024656,89.69,78010.37,0.0,1.0,0.0,0.0]
[1776921025662,89.69,78009.69,0.0,1.0,0.0,0.0]
[1776921030698,89.69,78014.25,0.0,1.0,0.0,0.0]
[1776921031505,89.69,78014.25,0.0,1.0,0.0,0.0]
[1776921031693,89.69,78014.25,0.0,1.0,0.0,0.0]
[1776921032057,89.69,78014.25,0.0,1.0,0.0,0.0]
[1776921031705,89.69,78014.67,0.0,1.0,0.0,0.0]
[1776921032197,89.69,78014.67,0.0,1.0,0.0,0.0]
[1776921038370,89.69,78014.58,0.0,1.0,0.0,0.0]
[1776921038442,89.69,78014.58,0.0,1.0,0.0,0.0]
[1776921038882,89.69,78014.58,0.0,1.0,0.0,0.0]
[1776921038937,89.69,78014.58,0.0,1.0,0.0,0.0]
[1776921039037,89.69,78015.08,0.0,1.0,0.0,0.0]
[1776921040770,89.69,78013.99,0.0,1.0,0.0,0.0]
[1776921041777,89.69,78015.0,0.0,1.0,0.0,0.0]
[1776921043791,89.69,78014.51,0.0,1.0,0.0,0.0]
[1776921046966,89.69,78014.63,0.0,1.0,0.0,0.0]
[1776921047067,89.69,78014.84,0.0,1.0,0.0,0.0]
[1776921047191,89.69,78014.84,0.0,1.0,0.0,0.0]
[1776921047374,89.69,78014.84,0.0,1.0,0.0,0.0]
[1776921047439,89.69,78014.84,0.0,1.0,0.0,0.0]
[1776921047818,89.69,78015.32,0.0,1.0,0.0,0.0]
[1776921050840,89.69,78014.77,0.0,1.0,0.0,0.0]
[1776921054791,89.69,78014.74,0.0,1.0,0.0,0.0]
[1776921054944,89.69,78014.74,0.0,1.0,0.0,0.0]
[1776921055044,89.69,78013.99,0.0,1.0,0.0,0.0]
[1776921055210,89.69,78013.99,0.0,1.0,0.0,0.0]
[1776921055441,89.69,78013.99,0.0,1.0,0.0,0.0]
[1776921055875,89.69,78014.58,0.0,1.0,0.0,0.0]
[1776921060910,89.69,78014.75,0.0,1.0,0.0,0.0]
[1776921063943,89.69,78014.78,0.0,1.0,0.0,0.0]
[1776921064040,89.69,78016.61,0.0,1.0,0.0,0.0]
[1776921064652,89.69,78016.61,0.0,1.0,0.0,0.0]
[1776921064690,89.69,78016.61,0.0,1.0,0.0,0.0]
[1776921064938,89.69,78031.22,0.0,1.0,0.0,0.0]
[1776921065945,89.69,78033.41,0.0,1.0,0.0,0.0]
[1776921066642,89.69,78033.41,0.0,1.0,0.0,0.0]
[1776921066691,89.69,78033.41,0.0,1.0,0.0,0.0]
[1776921066952,89.69,78035.24,0.0,1.0,0.0,0.0]
[1776921068966,89.69,78036.98,0.0,1.0,0.0,0.0]
[1776921070979,89.69,78037.38,0.0,1.0,0.0,0.0]
[1776921071928,89.69,78037.38,0.0,1.0,0.0,0.0]
[1776921071939,89.69,78037.38,0.0,1.0,0.0,0.0]
[1776921071987,89.69,78030.52,0.0,1.0,0.0,0.0]
[1776921073075,89.69,78030.52,0.0,1.0,0.0,0.0]
[1776921072994,89.69,78026.04,0.0,1.0,0.0,0.0]
[1776921076016,89.69,78025.31,0.0,1.0,0.0,0.0]
[1776921076635,89.69,78025.31,0.0,1.0,0.0,0.0]
[1776921076698,89.69,78025.31,0.0,1.0,0.0,0.0]
[1776921077023,89.69,78024.6,0.0,1.0,0.0,0.0]
[1776921079036,89.69,78024.19,0.0,1.0,0.0,0.0]
[1776921080044,89.69,78023.62,0.0,1.0,0.0,0.0]
[1776921081050,89.69,78023.14,0.0,1.0,0.0,0.0]
[1776921082447,89.69,78022.76,0.0,1.0,0.0,0.0]
[1776921082699,89.69,78022.76,0.0,1.0,0.0,0.0]
[1776921083065,89.69,78021.82,0.0,1.0,0.0,0.0]
[1776921084072,89.69,78021.39,0.0,1.0,0.0,0.0]
[1776921085079,89.69,78020.92,0.0,1.0,0.0,0.0]
[1776921088100,89.69,78022.15,0.0,1.0,0.0,0.0]
[1776921088336,89.69,78022.15,0.0,1.0,0.0,0.0]
[1776921088437,89.69,78022.15,0.0,1.0,0.0,0.0]
[1776921089107,89.69,78021.24,0.0,1.0,0.0,0.0]
[1776921091121,89.69,78021.39,0.0,1.0,0.0,0.0]
[1776921094142,89.69,78022.92,0.0,1.0,0.0,0.0]
[1776921095197,89.69,78022.92,0.0,1.0,0.0,0.0]
[1776921095440,89.69,78022.92,0.0,1.0,0.0,0.0]
[1776921095533,89.69,78023.39,0.0,1.0,0.0,0.0]
[1776921097163,89.69,78022.91,0.0,1.0,0.0,0.0]
[1776921098170,89.69,78021.68,0.0,1.0,0.0,0.0]
[1776921099881,89.69,78021.68,0.0,1.0,0.0,0.0]
[1776921099943,89.69,78021.68,0.0,1.0,0.0,0.0]
[1776921100184,89.69,78020.17,0.0,1.0,0.0,0.0]
[1776921101191,89.69,78021.31,0.0,1.0,0.0,0.0]
[1776921102211,89.69,78021.31,0.0,1.0,0.0,0.0]
[1776921102447,89.69,78021.31,0.0,1.0,0.0,0.0]
[1776921102527,89.69,78014.63,0.0,1.0,0.0,0.0]
[1776921103204,89.69,78009.86,0.0,1.0,0.0,0.0]
[1776921108240,89.69,78009.95,0.0,1.0,0.0,0.0]
[1776921109423,89.69,78009.95,0.0,1.0,0.0,0.0]
[1776921109441,89.69,78009.95,0.0,1.0,0.0,0.0]
[1776921110254,89.69,78010.39,0.0,1.0,0.0,0.0]
[1776921111260,89.69,78008.84,0.0,1.0,0.0,0.0]
[1776921112268,89.69,78009.43,0.0,1.0,0.0,0.0]
[1776921113275,89.69,78009.85,0.0,1.0,0.0,0.0]
[1776921114282,89.69,78009.46,0.0,1.0,0.0,0.0]
[1776921117935,89.69,78009.6,0.0,1.0,0.0,0.0]
[1776921118036,89.69,78010.46,0.0,1.0,0.0,0.0]
[1776921118196,89.69,78010.46,0.0,1.0,0.0,0.0]
[1776921118309,89.69,78009.63,0.0,1.0,0.0,0.0]
[1776921119316,89.69,78010.27,0.0,1.0,0.0,0.0]
[1776921120324,89.69,78011.03,0.0,1.0,0.0,0.0]
[1776921121832,89.69,78011.03,0.0,1.0,0.0,0.0]
[1776921121943,89.69,78011.03,0.0,1.0,0.0,0.0]
[1776921122040,89.69,78010.5,0.0,1.0,0.0,0.0]
[1776921122338,89.69,78012.23,0.0,1.0,0.0,0.0]
[1776921123345,89.69,78015.0,0.0,1.0,0.0,0.0]
[1776921124352,89.69,78014.44,0.0,1.0,0.0,0.0]
[1776921125792,89.69,78014.44,0.0,1.0,0.0,0.0]
[1776921125947,89.69,78014.44,0.0,1.0,0.0,0.0]
[1776921126135,89.69,78013.24,0.0,1.0,0.0,0.0]
[1776921126366,89.69,78015.11,0.0,1.0,0.0,0.0]
[1776921127373,89.69,78016.83,0.0,1.0,0.0,0.0]
[1776921129387,89.69,78016.13,0.0,1.0,0.0,0.0]
[1776921130394,89.69,78017.13,0.0,1.0,0.0,0.0]
[1776921133415,89.69,78017.79,0.0,1.0,0.0,0.0]
[1776921134422,89.69,78018.44,0.0,1.0,0.0,0.0]
[1776921139938,89.69,78018.07,0.0,1.0,0.0,0.0]
[1776921140464,89.69,78018.66,0.0,1.0,0.0,0.0]
[1776921142478,89.69,78023.33,0.0,1.0,0.0,0.0]
[1776921144261,89.69,78023.34,0.0,1.0,0.0,0.0]
[1776921144444,89.69,78023.34,0.0,1.0,0.0,0.0]
[1776921148790,89.69,78023.46,0.0,1.0,0.0,0.0]
[1776921148948,89.69,78023.46,0.0,1.0,0.0,0.0]
[1776921149046,89.69,78022.89,0.0,1.0,0.0,0.0]
[1776921150535,89.69,78022.33,0.0,1.0,0.0,0.0]
[1776921151542,89.69,78019.63,0.0,1.0,0.0,0.0]
[1776921152730,89.69,78019.63,0.0,1.0,0.0,0.0]
[1776921152943,89.69,78019.63,0.0,1.0,0.0,0.0]
[1776921153041,89.69,78018.84,0.0,1.0,0.0,0.0]
[1776921158591,89.69,78018.57,0.0,1.0,0.0,0.0]
[1776921161612,89.69,78018.15,0.0,1.0,0.0,0.0]
[1776921163210,89.69,78018.37,0.0,1.0,0.0,0.0]
[1776921163437,89.69,78018.37,0.0,1.0,0.0,0.0]
[1776921163627,89.69,78018.95,0.0,1.0,0.0,0.0]
[1776921164634,89.69,78018.3,0.0,1.0,0.0,0.0]
[1776921166649,89.69,78017.35,0.0,1.0,0.0,0.0]
[1776921167656,89.69,78016.77,0.0,1.0,0.0,0.0]
[1776921171028,89.69,78016.98,0.0,1.0,0.0,0.0]
[1776921171199,89.69,78016.98,0.0,1.0,0.0,0.0]
[1776921171130,89.69,78017.45,0.0,1.0,0.0,0.0]
[1776921174705,89.69,78018.87,0.0,1.0,0.0,0.0]
[1776921175712,89.69,78020.4,0.0,1.0,0.0,0.0]
[1776921176785,89.69,78020.4,0.0,1.0,0.0,0.0]
[1776921176946,89.69,78020.4,0.0,1.0,0.0,0.0]
[1776921177727,89.69,78023.66,0.0,1.0,0.0,0.0]
[1776921178733,89.69,78024.4,0.0,1.0,0.0,0.0]
[1776921180747,89.69,78025.91,0.0,1.0,0.0,0.0]
[1776921182761,89.69,78025.38,0.0,1.0,0.0,0.0]
[1776921184394,89.69,78025.14,0.0,1.0,0.0,0.0]
[1776921184438,89.69,78025.14,0.0,1.0,0.0,0.0]
[1776921184775,89.69,78022.29,0.0,1.0,0.0,0.0]
[1776921185782,89.69,78020.06,0.0,1.0,0.0,0.0]
[1776921189810,89.69,78018.84,0.0,1.0,0.0,0.0]
[1776921192047,89.69,78019.14,0.0,1.0,0.0,0.0]
[1776921192199,89.69,78019.14,0.0,1.0,0.0,0.0]
[1776921192148,89.69,78016.7,0.0,1.0,0.0,0.0]
[1776921193838,89.69,78016.02,0.0,1.0,0.0,0.0]
[1776921194845,89.69,78016.49,0.0,1.0,0.0,0.0]
[1776921195852,89.69,78015.86,0.0,1.0,0.0,0.0]
[1776921196859,89.69,78016.76,0.0,1.0,0.0,0.0]
[1776921197373,89.69,78016.76,0.0,1.0,0.0,0.0]
[1776921197443,89.69,78016.76,0.0,1.0,0.0,0.0]
[1776921199880,89.69,78017.47,0.0,1.0,0.0,0.0]
[1776921200887,89.69,78016.05,0.0,1.0,0.0,0.0]
[1776921201894,89.69,78015.12,0.0,1.0,0.0,0.0]
[1776921202900,89.69,78015.58,0.0,1.0,0.0,0.0]
[1776921205850,89.69,78015.32,0.0,1.0,0.0,0.0]
[1776921205943,89.69,78015.32,0.0,1.0,0.0,0.0]
[1776921207936,89.69,78015.82,0.0,1.0,0.0,0.0]
[1776921208943,89.69,78015.39,0.0,1.0,0.0,0.0]
[1776921211462,89.69,78015.31,0.0,1.0,0.0,0.0]
[1776921211699,89.69,78015.31,0.0,1.0,0.0,0.0]
[1776921211964,89.69,78015.13,0.0,1.0,0.0,0.0]
[1776921212971,89.69,78015.71,0.0,1.0,0.0,0.0]
[1776921213977,89.69,78014.83,0.0,1.0,0.0,0.0]
[1776921214985,89.69,78015.44,0.0,1.0,0.0,0.0]
[1776921221028,89.69,78015.24,0.0,1.0,0.0,0.0]
[1776921222034,89.69,78016.1,0.0,1.0,0.0,0.0]
[1776921223250,89.69,78016.1,0.0,1.0,0.0,0.0]
[1776921223445,89.69,78016.46,0.0,1.0,0.0,0.0]
[1776921225056,89.69,78015.92,0.0,1.0,0.0,0.0]
[1776921231097,89.69,78015.39,0.0,1.0,0.0,0.0]
[1776921236133,89.69,78015.73,0.0,1.0,0.0,0.0]
[1776921237140,89.69,78016.35,0.0,1.0,0.0,0.0]
[1776921238236,89.69,78016.35,0.0,1.0,0.0,0.0]
[1776921238441,89.69,78016.65,0.0,1.0,0.0,0.0]
[1776921243500,89.69,78016.25,0.0,1.0,0.0,0.0]
[1776921244188,89.69,78015.6,0.0,1.0,0.0,0.0]
[1776921245223,89.69,78015.6,0.0,1.0,0.0,0.0]
[1776921245445,89.69,78015.3,0.0,1.0,0.0,0.0]
[1776921254509,89.69,78015.33,0.0,1.0,0.0,0.0]
[1776921254698,89.69,78015.33,0.0,1.0,0.0,0.0]
[1776921255266,89.69,78019.83,0.0,1.0,0.0,0.0]
[1776921256273,89.69,78022.28,0.0,1.0,0.0,0.0]
[1776921257985,89.69,78022.32,0.0,1.0,0.0,0.0]
[1776921258195,89.69,78022.32,0.0,1.0,0.0,0.0]
[1776921258286,89.69,78023.03,0.0,1.0,0.0,0.0]
[1776921259294,89.69,78022.42,0.0,1.0,0.0,0.0]
[1776921261308,89.69,78021.78,0.0,1.0,0.0,0.0]
[1776921264536,89.69,78022.01,0.0,1.0,0.0,0.0]
[1776921264700,89.69,78022.01,0.0,1.0,0.0,0.0]
[1776921265336,89.69,78021.21,0.0,1.0,0.0,0.0]
[1776921270371,89.69,78021.52,0.0,1.0,0.0,0.0]
[1776921273392,89.69,78021.57,0.0,1.0,0.0,0.0]
[1776921275406,89.69,78021.06,0.0,1.0,0.0,0.0]
[1776921276413,89.69,78021.61,0.0,1.0,0.0,0.0]
[1776921278427,89.69,78020.91,0.0,1.0,0.0,0.0]
[1776921279716,89.69,78020.91,0.0,1.0,0.0,0.0]
[1776921279950,89.69,78020.91,0.0,1.0,0.0,0.0]
[1776921280045,89.69,78021.59,0.0,1.0,0.0,0.0]
[1776921281448,89.69,78019.35,0.0,1.0,0.0,0.0]
[1776921282455,89.69,78017.95,0.0,1.0,0.0,0.0]
[1776921285476,89.69,78017.56,0.0,1.0,0.0,0.0]
[1776921288497,89.69,78016.93,0.0,1.0,0.0,0.0]
[1776921289504,89.69,78017.45,0.0,1.0,0.0,0.0]
[1776921290510,89.69,78016.93,0.0,1.0,0.0,0.0]
[1776921291928,89.69,78016.93,0.0,1.0,0.0,0.0]
[1776921291941,89.69,78016.93,0.0,1.0,0.0,0.0]
[1776921292038,89.69,78015.26,0.0,1.0,0.0,0.0]
[1776921293532,89.69,78014.46,0.0,1.0,0.0,0.0]
[1776921295546,89.69,78013.83,0.0,1.0,0.0,0.0]
[1776921296553,89.69,78014.41,0.0,1.0,0.0,0.0]
[1776921300581,89.69,78015.36,0.0,1.0,0.0,0.0]
[1776921302595,89.69,78014.73,0.0,1.0,0.0,0.0]
[1776921303602,89.69,78015.21,0.0,1.0,0.0,0.0]
[1776921304711,89.69,78015.21,0.0,1.0,0.0,0.0]
[1776921304943,89.69,78015.21,0.0,1.0,0.0,0.0]
[1776921310651,89.69,78015.91,0.0,1.0,0.0,0.0]
[1776921312167,89.69,78015.91,0.0,1.0,0.0,0.0]
[1776921312200,89.69,78015.91,0.0,1.0,0.0,0.0]
[1776921317700,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776921318617,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776921318699,89.69,78015.56,0.0,1.0,0.0,0.0]
[1776921318707,89.69,78016.19,0.0,1.0,0.0,0.0]
[1776921322735,89.69,78015.73,0.0,1.0,0.0,0.0]
[1776921327770,89.69,78015.99,0.0,1.0,0.0,0.0]
[1776921332804,89.69,78015.94,0.0,1.0,0.0,0.0]
[1776921333812,89.69,78015.5,0.0,1.0,0.0,0.0]
[1776921338847,89.69,78015.35,0.0,1.0,0.0,0.0]
[1776921339854,89.69,78015.88,0.0,1.0,0.0,0.0]
[1776921342135,89.69,78015.76,0.0,1.0,0.0,0.0]
[1776921342199,89.69,78015.76,0.0,1.0,0.0,0.0]
[1776921342875,89.69,78016.43,0.0,1.0,0.0,0.0]
[1776921348917,89.69,78016.13,0.0,1.0,0.0,0.0]
[1776921349924,89.69,78015.62,0.0,1.0,0.0,0.0]
[1776921350768,89.69,78015.62,0.0,1.0,0.0,0.0]
[1776921350949,89.69,78015.62,0.0,1.0,0.0,0.0]
[1776921357569,89.69,78015.8,0.0,1.0,0.0,0.0]
[1776921357703,89.69,78015.8,0.0,1.0,0.0,0.0]
[1776921361001,89.69,78007.03,0.0,1.0,0.0,0.0]
[1776921362008,89.69,77999.02,0.0,1.0,0.0,0.0]
[1776921362508,89.69,77999.02,0.0,1.0,0.0,0.0]
[1776921362698,89.69,77999.02,0.0,1.0,0.0,0.0]
[1776921363015,89.69,77997.44,0.0,1.0,0.0,0.0]
[1776921364023,89.69,77996.83,0.0,1.0,0.0,0.0]
[1776921365030,89.69,77993.57,0.0,1.0,0.0,0.0]
[1776921365628,89.69,77993.57,0.0,1.0,0.0,0.0]
[1776921365697,89.69,77993.57,0.0,1.0,0.0,0.0]
[1776921366037,89.69,77991.16,0.0,1.0,0.0,0.0]
[1776921366593,89.69,77991.16,0.0,1.0,0.0,0.0]
[1776921366704,89.69,77991.16,0.0,1.0,0.0,0.0]
[1776921367044,89.69,77990.62,0.0,1.0,0.0,0.0]
[1776921371071,89.69,77991.25,0.0,1.0,0.0,0.0]
[1776921372078,89.69,77990.84,0.0,1.0,0.0,0.0]
[1776921374979,89.69,77990.51,0.0,1.0,0.0,0.0]
[1776921375197,89.69,77990.51,0.0,1.0,0.0,0.0]
[1776921377394,89.69,77990.88,0.0,1.0,0.0,0.0]
[1776921377941,89.69,77990.88,0.0,1.0,0.0,0.0]
[1776921378121,89.69,77991.42,0.0,1.0,0.0,0.0]
[1776921382523,89.69,77990.83,0.0,1.0,0.0,0.0]
[1776921382699,89.69,77990.83,0.0,1.0,0.0,0.0]
[1776921388214,89.69,77991.4,0.0,1.0,0.0,0.0]
[1776921388443,89.69,77990.96,0.0,1.0,0.0,0.0]
[1776921388514,89.69,77990.96,0.0,1.0,0.0,0.0]
[1776921388697,89.69,77990.96,0.0,1.0,0.0,0.0]
[1776921391982,89.69,77988.5,0.0,1.0,0.0,0.0]
[1776921392204,89.69,77988.5,0.0,1.0,0.0,0.0]
[1776921395322,89.69,77984.27,0.0,1.0,0.0,0.0]
[1776921395445,89.69,77984.03,0.0,1.0,0.0,0.0]
[1776921396884,89.69,77983.93,0.0,1.0,0.0,0.0]
[1776921396939,89.69,77983.93,0.0,1.0,0.0,0.0]
[1776921402292,89.69,77985.3,0.0,1.0,0.0,0.0]
[1776921402503,89.69,77985.3,0.0,1.0,0.0,0.0]
[1776921402696,89.69,77985.3,0.0,1.0,0.0,0.0]
[1776921403276,89.69,77985.3,0.0,1.0,0.0,0.0]
[1776921403441,89.69,77985.3,0.0,1.0,0.0,0.0]
[1776921407162,89.69,77984.31,0.0,1.0,0.0,0.0]
[1776921407199,89.69,77984.31,0.0,1.0,0.0,0.0]
[1776921411355,89.69,77971.41,0.0,1.0,0.0,0.0]
[1776921412346,89.69,77971.41,0.0,1.0,0.0,0.0]
[1776921412441,89.69,77971.41,0.0,1.0,0.0,0.0]
[1776921413720,89.69,77965.24,0.0,1.0,0.0,0.0]
[1776921413954,89.69,77965.24,0.0,1.0,0.0,0.0]
[1776921416736,89.69,77960.89,0.0,1.0,0.0,0.0]
[1776921416946,89.69,77960.89,0.0,1.0,0.0,0.0]
[1776921422433,89.69,77959.48,0.0,1.0,0.0,0.0]
[1776921422746,89.69,77959.48,0.0,1.0,0.0,0.0]
[1776921422939,89.69,77959.48,0.0,1.0,0.0,0.0]
[1776921423760,89.69,77959.9,0.0,1.0,0.0,0.0]
[1776921423960,89.69,77959.9,0.0,1.0,0.0,0.0]
[1776921428356,89.69,77957.9,0.0,1.0,0.0,0.0]
[1776921428441,89.69,77957.9,0.0,1.0,0.0,0.0]
[1776921433119,89.69,77955.94,0.0,1.0,0.0,0.0]
[1776921433196,89.69,77955.94,0.0,1.0,0.0,0.0]
[1776921436207,89.69,77957.35,0.0,1.0,0.0,0.0]
[1776921436441,89.69,77957.35,0.0,1.0,0.0,0.0]
[1776921442069,89.69,77963.3,0.0,1.0,0.0,0.0]
[1776921442194,89.69,77963.3,0.0,1.0,0.0,0.0]
[1776921442748,89.69,77962.91,0.0,1.0,0.0,0.0]
[1776921442945,89.69,77962.91,0.0,1.0,0.0,0.0]
[1776921448977,89.69,77958.16,0.0,1.0,0.0,0.0]
[1776921449189,89.69,77958.16,0.0,1.0,0.0,0.0]
[1776921454170,89.69,77958.3,0.0,1.0,0.0,0.0]
[1776921454197,89.69,77958.3,0.0,1.0,0.0,0.0]
[1776921454634,89.69,77958.36,0.0,1.0,0.0,0.0]
[1776921454695,89.69,77958.36,0.0,1.0,0.0,0.0]
[1776921457885,89.69,77952.99,0.0,1.0,0.0,0.0]
[1776921457945,89.69,77952.99,0.0,1.0,0.0,0.0]
[1776921462377,89.69,77950.9,0.0,1.0,0.0,0.0]
[1776921462442,89.69,77950.9,0.0,1.0,0.0,0.0]
[1776921462759,89.69,77951.08,0.0,1.0,0.0,0.0]
[1776921462944,89.69,77951.08,0.0,1.0,0.0,0.0]
[1776921465885,89.69,77951.41,0.0,1.0,0.0,0.0]
[1776921465941,89.69,77951.41,0.0,1.0,0.0,0.0]
[1776921472223,89.69,77944.69,0.0,1.0,0.0,0.0]
[1776921472436,89.69,77944.69,0.0,1.0,0.0,0.0]
[1776921473734,89.69,77945.7,0.0,1.0,0.0,0.0]
[1776921473943,89.69,77945.7,0.0,1.0,0.0,0.0]
[1776921479832,89.69,77947.04,0.0,1.0,0.0,0.0]
[1776921484867,89.69,77949.19,0.0,1.0,0.0,0.0]
[1776921489902,89.69,77948.62,0.0,1.0,0.0,0.0]
[1776921494937,89.69,77948.12,0.0,1.0,0.0,0.0]
[1776921498965,89.69,77960.03,0.0,1.0,0.0,0.0]
[1776921500979,89.69,77966.31,0.0,1.0,0.0,0.0]
[1776921505007,89.69,77967.02,0.0,1.0,0.0,0.0]
[1776921510434,89.69,77966.94,0.0,1.0,0.0,0.0]
[1776921516084,89.69,77966.58,0.0,1.0,0.0,0.0]
[1776921521119,89.69,77966.65,0.0,1.0,0.0,0.0]
[1776921526154,89.69,77966.5,0.0,1.0,0.0,0.0]
[1776921531188,89.69,77961.28,0.0,1.0,0.0,0.0]
[1776921536224,89.69,77960.78,0.0,1.0,0.0,0.0]
[1776921541259,89.69,77961.69,0.0,1.0,0.0,0.0]
[1776921547300,89.69,77961.48,0.0,1.0,0.0,0.0]
[1776921552337,89.69,77961.84,0.0,1.0,0.0,0.0]
[1776921557372,89.69,77962.58,0.0,1.0,0.0,0.0]
[1776921562408,89.69,77964.59,0.0,1.0,0.0,0.0]
[1776921567443,89.69,77964.91,0.0,1.0,0.0,0.0]
[1776921572478,89.69,77964.82,0.0,1.0,0.0,0.0]
[1776921577514,89.69,77964.28,0.0,1.0,0.0,0.0]
[1776921580535,89.69,77953.61,0.0,1.0,0.0,0.0]
[1776921585570,89.69,77949.23,0.0,1.0,0.0,0.0]
[1776921592619,89.69,77948.6,0.0,1.0,0.0,0.0]
[1776921596914,89.69,77941.24,0.0,1.0,0.0,0.0]
[1776921597157,89.69,77963.98,0.0,1.0,0.0,0.0]
[1776921597654,89.69,77993.96,0.0,1.0,0.0,0.0]
[1776921598661,89.69,78011.3,0.0,1.0,0.0,0.0]
[1776921600612,89.69,78011.3,0.0,1.0,0.0,0.0]
[1776921600626,89.69,78017.53,0.0,1.0,0.0,0.0]
[1776921601682,89.69,78028.83,0.0,1.0,0.0,0.0]
[1776921606717,89.69,78029.11,0.0,1.0,0.0,0.0]
[1776921611752,89.69,78030.44,0.0,1.0,0.0,0.0]
[1776921613888,89.69,78030.53,0.0,1.0,0.0,0.0]
[1776921613939,89.69,78030.53,0.0,1.0,0.0,0.0]
[1776921615412,89.69,78030.96,0.0,1.0,0.0,0.0]
[1776921615445,89.69,78030.96,0.0,1.0,0.0,0.0]
[1776921617876,89.69,78029.88,0.0,1.0,0.0,0.0]
[1776921624087,89.69,78027.92,0.0,1.0,0.0,0.0]
[1776921624198,89.69,78027.92,0.0,1.0,0.0,0.0]
[1776921629878,89.69,78034.3,0.0,1.0,0.0,0.0]
[1776921634913,89.69,78031.76,0.0,1.0,0.0,0.0]
[1776921639948,89.69,78032.07,0.0,1.0,0.0,0.0]
[1776921642977,89.69,78019.75,0.0,1.0,0.0,0.0]
[1776921644627,89.69,78011.97,0.0,1.0,0.0,0.0]
[1776921650029,89.69,78011.33,0.0,1.0,0.0,0.0]
[1776921652588,89.69,78011.21,0.0,1.0,0.0,0.0]
[1776921654417,89.69,78010.56,0.0,1.0,0.0,0.0]
[1776921654443,89.69,78010.56,0.0,1.0,0.0,0.0]
[1776921658528,89.69,78010.45,0.0,1.0,0.0,0.0]
[1776921658700,89.69,78010.45,0.0,1.0,0.0,0.0]
[1776921658776,89.69,78011.07,0.0,1.0,0.0,0.0]
[1776921658947,89.69,78011.07,0.0,1.0,0.0,0.0]
[1776921664127,89.69,78010.68,0.0,1.0,0.0,0.0]
[1776921667485,89.69,78011.1,0.0,1.0,0.0,0.0]
[1776921667698,89.69,78011.1,0.0,1.0,0.0,0.0]
[1776921668480,89.69,78010.43,0.0,1.0,0.0,0.0]
[1776921668708,89.69,78010.43,0.0,1.0,0.0,0.0]
[1776921672950,89.69,77997.7,0.0,1.0,0.0,0.0]
[1776921673197,89.69,77997.7,0.0,1.0,0.0,0.0]
[1776921673731,89.69,77998.03,0.0,1.0,0.0,0.0]
[1776921673945,89.69,77998.03,0.0,1.0,0.0,0.0]
[1776921679232,89.69,77998.38,0.0,1.0,0.0,0.0]
[1776921684267,89.69,77997.85,0.0,1.0,0.0,0.0]
[1776921684953,89.69,77997.85,0.0,1.0,0.0,0.0]
[1776921685192,89.69,77997.85,0.0,1.0,0.0,0.0]
[1776921685817,89.69,77997.26,0.0,1.0,0.0,0.0]
[1776921685949,89.69,77997.26,0.0,1.0,0.0,0.0]
[1776921691318,89.69,77996.53,0.0,1.0,0.0,0.0]
[1776921694231,89.69,77997.25,0.0,1.0,0.0,0.0]
[1776921694445,89.69,77997.25,0.0,1.0,0.0,0.0]
[1776921695120,89.69,77996.7,0.0,1.0,0.0,0.0]
[1776921695198,89.69,77996.7,0.0,1.0,0.0,0.0]
[1776921699706,89.69,77997.57,0.0,1.0,0.0,0.0]
[1776921699946,89.69,77998.09,0.0,1.0,0.0,0.0]
[1776921700198,89.69,77998.09,0.0,1.0,0.0,0.0]
[1776921700453,89.69,77998.09,0.0,1.0,0.0,0.0]
[1776921702395,89.69,78008.3,0.0,1.0,0.0,0.0]
[1776921703219,89.69,78008.3,0.0,1.0,0.0,0.0]
[1776921703446,89.69,78008.3,0.0,1.0,0.0,0.0]
[1776921706577,89.69,78007.56,0.0,1.0,0.0,0.0]
[1776921706699,89.69,78007.56,0.0,1.0,0.0,0.0]
[1776921712466,89.69,78007.39,0.0,1.0,0.0,0.0]
[1776921714246,89.69,78007.39,0.0,1.0,0.0,0.0]
[1776921714445,89.69,78007.39,0.0,1.0,0.0,0.0]
[1776921715008,89.69,78007.69,0.0,1.0,0.0,0.0]
[1776921715206,89.69,78007.69,0.0,1.0,0.0,0.0]
[1776921720524,89.69,78008.02,0.0,1.0,0.0,0.0]
[1776921724197,89.69,78008.06,0.0,1.0,0.0,0.0]
[1776921724380,89.69,78008.06,0.0,1.0,0.0,0.0]
[1776921724450,89.69,78008.06,0.0,1.0,0.0,0.0]
[1776921729587,89.69,78007.78,0.0,1.0,0.0,0.0]
[1776921731619,89.69,78002.44,0.0,1.0,0.0,0.0]
[1776921731693,89.69,78002.44,0.0,1.0,0.0,0.0]
[1776921733228,89.69,77990.53,0.0,1.0,0.0,0.0]
[1776921733449,89.69,77990.53,0.0,1.0,0.0,0.0]
[1776921738651,89.69,77989.17,0.0,1.0,0.0,0.0]
[1776921739100,89.69,77989.17,0.0,1.0,0.0,0.0]
[1776921739198,89.69,77989.17,0.0,1.0,0.0,0.0]
[1776921742274,89.69,77988.29,0.0,1.0,0.0,0.0]
[1776921742447,89.69,77988.29,0.0,1.0,0.0,0.0]
[1776921746774,89.69,77979.9,0.0,1.0,0.0,0.0]
[1776921746949,89.69,77979.31,0.0,1.0,0.0,0.0]
[1776921752749,89.69,77980.23,0.0,1.0,0.0,0.0]
[1776921755742,89.69,77977.23,0.0,1.0,0.0,0.0]
[1776921755936,89.69,77974.44,0.0,1.0,0.0,0.0]
[1776921757276,89.69,77974.09,0.0,1.0,0.0,0.0]
[1776921757447,89.69,77974.09,0.0,1.0,0.0,0.0]
[1776921760996,89.69,77970.76,0.0,1.0,0.0,0.0]
[1776921761194,89.69,77970.76,0.0,1.0,0.0,0.0]
[1776921761541,89.69,77970.76,0.0,1.0,0.0,0.0]
[1776921761699,89.69,77970.76,0.0,1.0,0.0,0.0]
[1776921766847,89.69,77970.52,0.0,1.0,0.0,0.0]
[1776921770177,89.69,77971.53,0.0,1.0,0.0,0.0]
[1776921770190,89.69,77971.53,0.0,1.0,0.0,0.0]
[1776921771401,89.69,77971.12,0.0,1.0,0.0,0.0]
[1776921771442,89.69,77971.12,0.0,1.0,0.0,0.0]
[1776921777652,89.69,77970.78,0.0,1.0,0.0,0.0]
[1776921781528,89.69,77970.76,0.0,1.0,0.0,0.0]
[1776921781694,89.69,77970.76,0.0,1.0,0.0,0.0]
[1776921782558,89.69,77970.3,0.0,1.0,0.0,0.0]
[1776921782698,89.69,77970.3,0.0,1.0,0.0,0.0]
[1776921787995,89.69,77970.83,0.0,1.0,0.0,0.0]
[1776921792141,89.69,77970.82,0.0,1.0,0.0,0.0]
[1776921792200,89.69,77970.82,0.0,1.0,0.0,0.0]
[1776921792204,89.69,77970.35,0.0,1.0,0.0,0.0]
[1776921793053,89.69,77970.35,0.0,1.0,0.0,0.0]
[1776921793203,89.69,77970.35,0.0,1.0,0.0,0.0]
[1776921799072,89.69,77970.58,0.0,1.0,0.0,0.0]
[1776921804347,89.69,77970.52,0.0,1.0,0.0,0.0]
[1776921804439,89.69,77970.52,0.0,1.0,0.0,0.0]
[1776921804507,89.69,77970.52,0.0,1.0,0.0,0.0]
[1776921804693,89.69,77970.52,0.0,1.0,0.0,0.0]
[1776921804707,89.69,77970.82,0.0,1.0,0.0,0.0]
[1776921810155,89.69,77971.16,0.0,1.0,0.0,0.0]
[1776921811335,89.69,77971.16,0.0,1.0,0.0,0.0]
[1776921811441,89.69,77971.16,0.0,1.0,0.0,0.0]
[1776921811539,89.69,77971.07,0.0,1.0,0.0,0.0]
[1776921812384,89.69,77971.07,0.0,1.0,0.0,0.0]
[1776921812447,89.69,77971.07,0.0,1.0,0.0,0.0]
[1776921818508,89.69,77970.73,0.0,1.0,0.0,0.0]
[1776921818692,89.69,77970.73,0.0,1.0,0.0,0.0]
[1776921818713,89.69,77969.92,0.0,1.0,0.0,0.0]
[1776921819218,89.69,77970.55,0.0,1.0,0.0,0.0]
[1776921820298,89.69,77970.55,0.0,1.0,0.0,0.0]
[1776921820443,89.69,77970.55,0.0,1.0,0.0,0.0]
[1776921823246,89.69,77972.35,0.0,1.0,0.0,0.0]
[1776921823929,89.69,77972.35,0.0,1.0,0.0,0.0]
[1776921823941,89.69,77972.35,0.0,1.0,0.0,0.0]
[1776921824252,89.69,77976.53,0.0,1.0,0.0,0.0]
[1776921824996,89.69,77976.53,0.0,1.0,0.0,0.0]
[1776921825199,89.69,77976.53,0.0,1.0,0.0,0.0]
[1776921825261,89.69,77976.06,0.0,1.0,0.0,0.0]
[1776921826268,89.69,77976.61,0.0,1.0,0.0,0.0]
[1776921828281,89.69,77976.14,0.0,1.0,0.0,0.0]
[1776921828936,89.69,77976.14,0.0,1.0,0.0,0.0]
[1776921829288,89.69,77978.93,0.0,1.0,0.0,0.0]
[1776921830295,89.69,77978.26,0.0,1.0,0.0,0.0]
[1776921831372,89.69,77978.26,0.0,1.0,0.0,0.0]
[1776921831443,89.69,77978.26,0.0,1.0,0.0,0.0]
[1776921831542,89.69,77977.66,0.0,1.0,0.0,0.0]
[1776921835330,89.69,77978.25,0.0,1.0,0.0,0.0]
[1776921836272,89.69,77978.25,0.0,1.0,0.0,0.0]
[1776921836447,89.69,77978.25,0.0,1.0,0.0,0.0]
[1776921836537,89.69,77977.82,0.0,1.0,0.0,0.0]
[1776921838351,89.69,77978.86,0.0,1.0,0.0,0.0]
[1776921839358,89.69,77978.33,0.0,1.0,0.0,0.0]
[1776921842308,89.69,77978.22,0.0,1.0,0.0,0.0]
[1776921842446,89.69,77978.22,0.0,1.0,0.0,0.0]
[1776921842472,89.69,77975.46,0.0,1.0,0.0,0.0]
[1776921845399,89.69,77975.08,0.0,1.0,0.0,0.0]
[1776921851442,89.69,77975.82,0.0,1.0,0.0,0.0]
[1776921852449,89.69,77975.39,0.0,1.0,0.0,0.0]
[1776921853330,89.69,77975.39,0.0,1.0,0.0,0.0]
[1776921853445,89.69,77975.39,0.0,1.0,0.0,0.0]
[1776921857484,89.69,77973.79,0.0,1.0,0.0,0.0]
[1776921860505,89.69,77976.44,0.0,1.0,0.0,0.0]
[1776921861866,89.69,77976.44,0.0,1.0,0.0,0.0]
[1776921861898,89.69,77977.93,0.0,1.0,0.0,0.0]
[1776921861949,89.69,77977.93,0.0,1.0,0.0,0.0]
[1776921862519,89.69,77978.48,0.0,1.0,0.0,0.0]
[1776921867554,89.69,77978.7,0.0,1.0,0.0,0.0]
[1776921868561,89.69,77978.0,0.0,1.0,0.0,0.0]
[1776921869155,89.69,77978.0,0.0,1.0,0.0,0.0]
[1776921869193,89.69,77978.0,0.0,1.0,0.0,0.0]
[1776921869568,89.69,77978.55,0.0,1.0,0.0,0.0]
[1776921871582,89.69,77978.83,0.0,1.0,0.0,0.0]
[1776921877627,89.69,77978.67,0.0,1.0,0.0,0.0]
[1776921878634,89.69,77978.11,0.0,1.0,0.0,0.0]
[1776921879640,89.69,77975.3,0.0,1.0,0.0,0.0]
[1776921880648,89.69,77973.78,0.0,1.0,0.0,0.0]
[1776921881341,89.69,77973.78,0.0,1.0,0.0,0.0]
[1776921881442,89.69,77973.78,0.0,1.0,0.0,0.0]
[1776921886690,89.69,77965.53,0.0,1.0,0.0,0.0]
[1776921888704,89.69,77963.87,0.0,1.0,0.0,0.0]
[1776921889030,89.69,77963.87,0.0,1.0,0.0,0.0]
[1776921889205,89.69,77963.87,0.0,1.0,0.0,0.0]
[1776921889711,89.69,77965.09,0.0,1.0,0.0,0.0]
[1776921890718,89.69,77964.24,0.0,1.0,0.0,0.0]
[1776921895753,89.69,77964.02,0.0,1.0,0.0,0.0]
[1776921896760,89.69,77964.57,0.0,1.0,0.0,0.0]
[1776921897216,89.69,77964.57,0.0,1.0,0.0,0.0]
[1776921897444,89.69,77964.57,0.0,1.0,0.0,0.0]
[1776921897766,89.69,77964.16,0.0,1.0,0.0,0.0]
[1776921902802,89.69,77963.93,0.0,1.0,0.0,0.0]
[1776921903810,89.69,77962.9,0.0,1.0,0.0,0.0]
[1776921905823,89.69,77963.35,0.0,1.0,0.0,0.0]
[1776921906055,89.69,77963.35,0.0,1.0,0.0,0.0]
[1776921906203,89.69,77963.35,0.0,1.0,0.0,0.0]
[1776921914885,89.69,77963.2,0.0,1.0,0.0,0.0]
[1776921916900,89.69,77962.8,0.0,1.0,0.0,0.0]
[1776921917908,89.69,77961.95,0.0,1.0,0.0,0.0]
[1776921918536,89.69,77961.95,0.0,1.0,0.0,0.0]
[1776921918690,89.69,77961.95,0.0,1.0,0.0,0.0]
[1776921920928,89.69,77961.38,0.0,1.0,0.0,0.0]
[1776921921935,89.69,77956.87,0.0,1.0,0.0,0.0]
[1776921922583,89.69,77956.87,0.0,1.0,0.0,0.0]
[1776921922698,89.69,77956.87,0.0,1.0,0.0,0.0]
[1776921922942,89.69,77955.07,0.0,1.0,0.0,0.0]
[1776921923948,89.69,77943.78,0.0,1.0,0.0,0.0]
[1776921924956,89.69,77934.47,0.0,1.0,0.0,0.0]
[1776921925963,89.69,77931.63,0.0,1.0,0.0,0.0]
[1776921926970,89.69,77931.0,0.0,1.0,0.0,0.0]
[1776921927443,89.69,77931.0,0.0,1.0,0.0,0.0]
[1776921927977,89.69,77930.22,0.0,1.0,0.0,0.0]
[1776921928135,89.69,77930.22,0.0,1.0,0.0,0.0]
[1776921928479,89.69,77930.22,0.0,1.0,0.0,0.0]
[1776921928692,89.69,77930.22,0.0,1.0,0.0,0.0]
[1776921930998,89.69,77928.29,0.0,1.0,0.0,0.0]
[1776921932027,89.69,77927.71,0.0,1.0,0.0,0.0]
[1776921933016,89.69,77928.1,0.0,1.0,0.0,0.0]
[1776921934022,89.69,77927.63,0.0,1.0,0.0,0.0]
[1776921935030,89.69,77928.05,0.0,1.0,0.0,0.0]
[1776921937817,89.69,77928.4,0.0,1.0,0.0,0.0]
[1776921937942,89.69,77928.4,0.0,1.0,0.0,0.0]
[1776921943089,89.69,77928.56,0.0,1.0,0.0,0.0]
[1776921944095,89.69,77927.96,0.0,1.0,0.0,0.0]
[1776921946204,89.69,77928.33,0.0,1.0,0.0,0.0]
[1776921946443,89.69,77928.33,0.0,1.0,0.0,0.0]
[1776921952153,89.69,77917.47,0.0,1.0,0.0,0.0]
[1776921953356,89.69,77917.47,0.0,1.0,0.0,0.0]
[1776921953446,89.69,77917.47,0.0,1.0,0.0,0.0]
[1776921953509,89.69,77914.74,0.0,1.0,0.0,0.0]
[1776921954167,89.69,77915.25,0.0,1.0,0.0,0.0]
[1776921957188,89.69,77916.31,0.0,1.0,0.0,0.0]
[1776921958904,89.69,77916.31,0.0,1.0,0.0,0.0]
[1776921958937,89.69,77916.31,0.0,1.0,0.0,0.0]
[1776921958948,89.69,77917.28,0.0,1.0,0.0,0.0]
[1776921959201,89.69,77916.7,0.0,1.0,0.0,0.0]
[1776921960209,89.69,77918.09,0.0,1.0,0.0,0.0]
[1776921961216,89.69,77924.21,0.0,1.0,0.0,0.0]
[1776921966255,89.69,77924.1,0.0,1.0,0.0,0.0]
[1776921968268,89.69,77924.86,0.0,1.0,0.0,0.0]
[1776921969874,89.69,77924.86,0.0,1.0,0.0,0.0]
[1776921969937,89.69,77924.86,0.0,1.0,0.0,0.0]
[1776921973917,89.69,77924.84,0.0,1.0,0.0,0.0]
[1776921974019,89.69,77921.07,0.0,1.0,0.0,0.0]
[1776921974311,89.69,77917.95,0.0,1.0,0.0,0.0]
[1776921975318,89.69,77916.95,0.0,1.0,0.0,0.0]
[1776921976325,89.69,77916.53,0.0,1.0,0.0,0.0]
[1776921978562,89.69,77916.32,0.0,1.0,0.0,0.0]
[1776921978605,89.69,77916.65,0.0,1.0,0.0,0.0]
[1776921980354,89.69,77915.34,0.0,1.0,0.0,0.0]
[1776921982367,89.69,77917.04,0.0,1.0,0.0,0.0]
[1776921984724,89.69,77917.39,0.0,1.0,0.0,0.0]
[1776921984942,89.69,77917.39,0.0,1.0,0.0,0.0]
[1776921985043,89.69,77917.02,0.0,1.0,0.0,0.0]
[1776921986394,89.69,77916.3,0.0,1.0,0.0,0.0]
[1776921987951,89.69,77916.3,0.0,1.0,0.0,0.0]
[1776921988043,89.69,77916.3,0.0,1.0,0.0,0.0]
[1776921988047,89.69,77910.96,0.0,1.0,0.0,0.0]
[1776921988191,89.69,77910.96,0.0,1.0,0.0,0.0]
[1776921988409,89.69,77909.59,0.0,1.0,0.0,0.0]
[1776921989417,89.69,77909.19,0.0,1.0,0.0,0.0]
[1776921991101,89.69,77909.46,0.0,1.0,0.0,0.0]
[1776921991204,89.69,77909.46,0.0,1.0,0.0,0.0]
[1776921991943,89.69,77909.46,0.0,1.0,0.0,0.0]
[1776921992027,89.69,77911.43,0.0,1.0,0.0,0.0]
[1776921992438,89.69,77916.03,0.0,1.0,0.0,0.0]
[1776921993445,89.69,77918.52,0.0,1.0,0.0,0.0]
[1776921994453,89.69,77917.96,0.0,1.0,0.0,0.0]
[1776921997619,89.69,77918.01,0.0,1.0,0.0,0.0]
[1776921997691,89.69,77918.01,0.0,1.0,0.0,0.0]
[1776921997765,89.69,77919.8,0.0,1.0,0.0,0.0]
[1776921998480,89.69,77920.63,0.0,1.0,0.0,0.0]
[1776922000494,89.69,77922.93,0.0,1.0,0.0,0.0]
[1776922001501,89.69,77922.29,0.0,1.0,0.0,0.0]
[1776922006969,89.69,77922.16,0.0,1.0,0.0,0.0]
[1776922007007,89.69,77921.46,0.0,1.0,0.0,0.0]
[1776922007194,89.69,77921.46,0.0,1.0,0.0,0.0]
[1776922007543,89.69,77921.55,0.0,1.0,0.0,0.0]
[1776922012579,89.69,77921.34,0.0,1.0,0.0,0.0]
[1776922013586,89.69,77920.55,0.0,1.0,0.0,0.0]
[1776922014593,89.69,77921.34,0.0,1.0,0.0,0.0]
[1776922015600,89.69,77920.54,0.0,1.0,0.0,0.0]
[1776922018621,89.69,77921.17,0.0,1.0,0.0,0.0]
[1776922019628,89.69,77919.23,0.0,1.0,0.0,0.0]
[1776922021642,89.69,77918.52,0.0,1.0,0.0,0.0]
[1776922022649,89.69,77919.12,0.0,1.0,0.0,0.0]
[1776922026677,89.69,77915.69,0.0,1.0,0.0,0.0]
[1776922027684,89.69,77912.33,0.0,1.0,0.0,0.0]
[1776922028691,89.69,77911.7,0.0,1.0,0.0,0.0]
[1776922029698,89.69,77910.48,0.0,1.0,0.0,0.0]
[1776922030705,89.69,77910.98,0.0,1.0,0.0,0.0]
[1776922031711,89.69,77916.01,0.0,1.0,0.0,0.0]
[1776922032719,89.69,77918.12,0.0,1.0,0.0,0.0]
[1776922034733,89.69,77917.72,0.0,1.0,0.0,0.0]
[1776922039768,89.69,77918.03,0.0,1.0,0.0,0.0]
[1776922044803,89.69,77917.96,0.0,1.0,0.0,0.0]
[1776922051852,89.69,77917.94,0.0,1.0,0.0,0.0]
[1776922054873,89.69,77921.55,0.0,1.0,0.0,0.0]
[1776922055880,89.69,77925.74,0.0,1.0,0.0,0.0]
[1776922060915,89.69,77934.15,0.0,1.0,0.0,0.0]
[1776922061921,89.69,77935.58,0.0,1.0,0.0,0.0]
[1776922062929,89.69,77935.59,0.0,1.0,0.0,0.0]
[1776922063936,89.69,77932.1,0.0,1.0,0.0,0.0]
[1776922064943,89.69,77930.97,0.0,1.0,0.0,0.0]
[1776922066957,89.69,77930.35,0.0,1.0,0.0,0.0]
[1776922068970,89.69,77928.68,0.0,1.0,0.0,0.0]
[1776922069978,89.69,77929.34,0.0,1.0,0.0,0.0]
[1776922070985,89.69,77929.81,0.0,1.0,0.0,0.0]
[1776922071992,89.69,77929.17,0.0,1.0,0.0,0.0]
[1776922074006,89.69,77928.78,0.0,1.0,0.0,0.0]
[1776922077027,89.69,77928.24,0.0,1.0,0.0,0.0]
[1776922078034,89.69,77928.68,0.0,1.0,0.0,0.0]
[1776922080048,89.69,77926.43,0.0,1.0,0.0,0.0]
[1776922081055,89.69,77927.09,0.0,1.0,0.0,0.0]
[1776922086089,89.69,77926.96,0.0,1.0,0.0,0.0]
[1776922089110,89.69,77927.41,0.0,1.0,0.0,0.0]
[1776922094147,89.69,77927.37,0.0,1.0,0.0,0.0]
[1776922096161,89.69,77926.64,0.0,1.0,0.0,0.0]
[1776922100190,89.69,77927.27,0.0,1.0,0.0,0.0]
[1776922104217,89.69,77930.53,0.0,1.0,0.0,0.0]
[1776922105224,89.69,77929.62,0.0,1.0,0.0,0.0]
[1776922107239,89.69,77930.21,0.0,1.0,0.0,0.0]
[1776922109253,89.69,77930.69,0.0,1.0,0.0,0.0]
[1776922110260,89.69,77932.2,0.0,1.0,0.0,0.0]
[1776922111266,89.69,77933.64,0.0,1.0,0.0,0.0]
[1776922113281,89.69,77933.19,0.0,1.0,0.0,0.0]
[1776922114288,89.69,77932.62,0.0,1.0,0.0,0.0]
[1776922116302,89.69,77933.43,0.0,1.0,0.0,0.0]
[1776922118316,89.69,77932.17,0.0,1.0,0.0,0.0]
[1776922122344,89.69,77931.04,0.0,1.0,0.0,0.0]
[1776922123350,89.69,77930.57,0.0,1.0,0.0,0.0]
[1776922130400,89.69,77930.43,0.0,1.0,0.0,0.0]
[1776922135436,89.69,77930.13,0.0,1.0,0.0,0.0]
[1776922138457,89.69,77929.76,0.0,1.0,0.0,0.0]
[1776922142485,89.69,77930.28,0.0,1.0,0.0,0.0]
[1776922145505,89.69,77929.45,0.0,1.0,0.0,0.0]
[1776922146513,89.69,77930.03,0.0,1.0,0.0,0.0]
[1776922147520,89.69,77929.25,0.0,1.0,0.0,0.0]
[1776922150541,89.69,77930.02,0.0,1.0,0.0,0.0]
[1776922155576,89.69,77929.91,0.0,1.0,0.0,0.0]
[1776922160611,89.69,77929.65,0.0,1.0,0.0,0.0]
[1776922161619,89.69,77929.1,0.0,1.0,0.0,0.0]
[1776922166653,89.69,77929.3,0.0,1.0,0.0,0.0]
[1776922171687,89.69,77928.95,0.0,1.0,0.0,0.0]
[1776922172695,89.69,77929.67,0.0,1.0,0.0,0.0]
[1776922177730,89.69,77929.29,0.0,1.0,0.0,0.0]
[1776922182765,89.69,77929.32,0.0,1.0,0.0,0.0]
[1776922183771,89.69,77928.54,0.0,1.0,0.0,0.0]
[1776922190821,89.69,77928.03,0.0,1.0,0.0,0.0]
[1776922191827,89.69,77929.58,0.0,1.0,0.0,0.0]
[1776922192835,89.69,77927.79,0.0,1.0,0.0,0.0]
[1776922195856,89.69,77927.31,0.0,1.0,0.0,0.0]
[1776922196863,89.69,77926.8,0.0,1.0,0.0,0.0]
[1776922198877,89.69,77925.18,0.0,1.0,0.0,0.0]
[1776922202905,89.69,77924.64,0.0,1.0,0.0,0.0]
[1776922203912,89.69,77922.0,0.0,1.0,0.0,0.0]
[1776922204919,89.69,77916.6,0.0,1.0,0.0,0.0]
[1776922205927,89.69,77910.6,0.0,1.0,0.0,0.0]
[1776922206933,89.69,77908.68,0.0,1.0,0.0,0.0]
[1776922208946,89.69,77907.98,0.0,1.0,0.0,0.0]
[1776922209954,89.69,77906.49,0.0,1.0,0.0,0.0]
[1776922211968,89.69,77905.53,0.0,1.0,0.0,0.0]
[1776922213982,89.69,77904.95,0.0,1.0,0.0,0.0]
[1776922214989,89.69,77896.23,0.0,1.0,0.0,0.0]
[1776922215996,89.69,77892.63,0.0,1.0,0.0,0.0]
[1776922217003,89.69,77894.24,0.0,1.0,0.0,0.0]
[1776922218010,89.69,77893.48,0.0,1.0,0.0,0.0]
[1776922219017,89.69,77892.2,0.0,1.0,0.0,0.0]
[1776922220023,89.69,77891.32,0.0,1.0,0.0,0.0]
[1776922222038,89.69,77886.0,0.0,1.0,0.0,0.0]
[1776922223045,89.69,77887.36,0.0,1.0,0.0,0.0]
[1776922225059,89.69,77887.82,0.0,1.0,0.0,0.0]
[1776922226066,89.69,77887.11,0.0,1.0,0.0,0.0]
[1776922227073,89.69,77886.4,0.0,1.0,0.0,0.0]
[1776922231036,89.69,77886.05,0.0,1.0,0.0,0.0]
[1776922231166,89.69,77886.05,0.0,1.0,0.0,0.0]
[1776922231192,89.69,77886.05,0.0,1.0,0.0,0.0]
[1776922231257,89.69,77880.76,0.0,1.0,0.0,0.0]
[1776922233115,89.69,77880.35,0.0,1.0,0.0,0.0]
[1776922233951,89.69,77880.35,0.0,1.0,0.0,0.0]
[1776922234122,89.69,77879.56,0.0,1.0,0.0,0.0]
[1776922237143,89.69,77879.06,0.0,1.0,0.0,0.0]
[1776922238149,89.69,77876.34,0.0,1.0,0.0,0.0]
[1776922238753,89.69,77876.34,0.0,1.0,0.0,0.0]
[1776922238943,89.69,77876.34,0.0,1.0,0.0,0.0]
[1776922239157,89.69,77875.76,0.0,1.0,0.0,0.0]
[1776922241170,89.69,77875.02,0.0,1.0,0.0,0.0]
[1776922242178,89.69,77872.66,0.0,1.0,0.0,0.0]
[1776922243185,89.69,77871.12,0.0,1.0,0.0,0.0]
[1776922243945,89.69,77871.12,0.0,1.0,0.0,0.0]
[1776922244192,89.69,77871.33,0.0,1.0,0.0,0.0]
[1776922244796,89.69,77871.33,0.0,1.0,0.0,0.0]
[1776922244952,89.69,77871.33,0.0,1.0,0.0,0.0]
[1776922249227,89.69,77860.81,0.0,1.0,0.0,0.0]
[1776922251810,89.69,77866.81,0.0,1.0,0.0,0.0]
[1776922251923,89.69,77866.81,0.0,1.0,0.0,0.0]
[1776922251945,89.69,77866.81,0.0,1.0,0.0,0.0]
[1776922255269,89.69,77878.06,0.0,1.0,0.0,0.0]
[1776922256005,89.69,77878.06,0.0,1.0,0.0,0.0]
[1776922256197,89.69,77878.06,0.0,1.0,0.0,0.0]
[1776922256212,89.69,77878.06,0.0,1.0,0.0,0.0]
[1776922256441,89.69,77878.61,0.0,1.0,0.0,0.0]
[1776922260307,89.69,77896.93,0.0,1.0,0.0,0.0]
[1776922261311,89.69,77909.81,0.0,1.0,0.0,0.0]
[1776922262326,89.69,77916.75,0.0,1.0,0.0,0.0]
[1776922264338,89.69,77926.35,0.0,1.0,0.0,0.0]
[1776922267370,89.69,77917.08,0.0,1.0,0.0,0.0]
[1776922269382,89.69,77917.3,0.0,1.0,0.0,0.0]
[1776922270400,89.69,77917.3,0.0,1.0,0.0,0.0]
[1776922270441,89.69,77917.3,0.0,1.0,0.0,0.0]
[1776922272460,89.69,77921.89,0.0,1.0,0.0,0.0]
[1776922272697,89.69,77921.89,0.0,1.0,0.0,0.0]
[1776922276112,89.69,77923.52,0.0,1.0,0.0,0.0]
[1776922276199,89.69,77923.52,0.0,1.0,0.0,0.0]
[1776922278243,89.69,77921.08,0.0,1.0,0.0,0.0]
[1776922278445,89.69,77921.76,0.0,1.0,0.0,0.0]
[1776922283481,89.69,77918.91,0.0,1.0,0.0,0.0]
[1776922286502,89.69,77908.52,0.0,1.0,0.0,0.0]
[1776922288205,89.69,77908.52,0.0,1.0,0.0,0.0]
[1776922288292,89.69,77904.33,0.0,1.0,0.0,0.0]
[1776922288439,89.69,77904.33,0.0,1.0,0.0,0.0]
[1776922288652,89.69,77904.33,0.0,1.0,0.0,0.0]
[1776922288704,89.69,77904.33,0.0,1.0,0.0,0.0]
[1776922292544,89.69,77889.16,0.0,1.0,0.0,0.0]
[1776922293551,89.69,77887.54,0.0,1.0,0.0,0.0]
[1776922295710,89.69,77887.51,0.0,1.0,0.0,0.0]
[1776922295938,89.69,77887.51,0.0,1.0,0.0,0.0]
[1776922295946,89.69,77887.51,0.0,1.0,0.0,0.0]
[1776922296200,89.69,77887.51,0.0,1.0,0.0,0.0]
[1776922302084,89.69,77886.49,0.0,1.0,0.0,0.0]
[1776922302203,89.69,77886.49,0.0,1.0,0.0,0.0]
[1776922302340,89.69,77886.49,0.0,1.0,0.0,0.0]
[1776922302446,89.69,77886.22,0.0,1.0,0.0,0.0]
[1776922307787,89.69,77886.09,0.0,1.0,0.0,0.0]
[1776922313691,89.69,77886.29,0.0,1.0,0.0,0.0]
[1776922316109,89.69,77886.5,0.0,1.0,0.0,0.0]
[1776922316204,89.69,77886.5,0.0,1.0,0.0,0.0]
[1776922316312,89.69,77886.5,0.0,1.0,0.0,0.0]
[1776922316445,89.69,77885.9,0.0,1.0,0.0,0.0]
[1776922321482,89.69,77885.91,0.0,1.0,0.0,0.0]
[1776922321558,89.69,77885.91,0.0,1.0,0.0,0.0]
[1776922321695,89.69,77885.91,0.0,1.0,0.0,0.0]
[1776922326782,89.69,77884.18,0.0,1.0,0.0,0.0]
[1776922330390,89.69,77891.27,0.0,1.0,0.0,0.0]
[1776922330447,89.69,77898.27,0.0,1.0,0.0,0.0]
[1776922330551,89.69,77898.27,0.0,1.0,0.0,0.0]
[1776922330700,89.69,77898.27,0.0,1.0,0.0,0.0]
[1776922335846,89.69,77900.65,0.0,1.0,0.0,0.0]
[1776922339819,89.69,77900.39,0.0,1.0,0.0,0.0]
[1776922339938,89.69,77900.39,0.0,1.0,0.0,0.0]
[1776922339999,89.69,77900.39,0.0,1.0,0.0,0.0]
[1776922340202,89.69,77900.39,0.0,1.0,0.0,0.0]
[1776922344909,89.69,77884.54,0.0,1.0,0.0,0.0]
[1776922345501,89.69,77884.54,0.0,1.0,0.0,0.0]
[1776922345571,89.69,77884.54,0.0,1.0,0.0,0.0]
[1776922345697,89.69,77884.54,0.0,1.0,0.0,0.0]
[1776922349747,89.69,77878.7,0.0,1.0,0.0,0.0]
[1776922349944,89.69,77878.7,0.0,1.0,0.0,0.0]
[1776922350699,89.69,77878.6,0.0,1.0,0.0,0.0]
[1776922350946,89.69,77878.6,0.0,1.0,0.0,0.0]
[1776922355987,89.69,77874.74,0.0,1.0,0.0,0.0]
[1776922356518,89.69,77874.74,0.0,1.0,0.0,0.0]
[1776922356570,89.69,77874.74,0.0,1.0,0.0,0.0]
[1776922356697,89.69,77874.74,0.0,1.0,0.0,0.0]
[1776922361079,89.69,77876.15,0.0,1.0,0.0,0.0]
[1776922361205,89.69,77876.15,0.0,1.0,0.0,0.0]
[1776922361209,89.69,77876.15,0.0,1.0,0.0,0.0]
[1776922361443,89.69,77876.15,0.0,1.0,0.0,0.0]
[1776922363037,89.69,77858.2,0.0,1.0,0.0,0.0]
[1776922364300,89.69,77858.2,0.0,1.0,0.0,0.0]
[1776922364383,89.69,77848.89,0.0,1.0,0.0,0.0]
[1776922366057,89.69,77839.37,0.0,1.0,0.0,0.0]
[1776922368379,89.69,77840.06,0.0,1.0,0.0,0.0]
[1776922374118,89.69,77839.33,0.0,1.0,0.0,0.0]
[1776922379154,89.69,77837.43,0.0,1.0,0.0,0.0]
[1776922383926,89.69,77837.6,0.0,1.0,0.0,0.0]
[1776922384188,89.69,77809.53,0.0,1.0,0.0,0.0]
[1776922386203,89.69,77808.22,0.0,1.0,0.0,0.0]
[1776922387378,89.69,77808.22,0.0,1.0,0.0,0.0]
[1776922393252,89.69,77807.61,0.0,1.0,0.0,0.0]
[1776922398287,89.69,77814.82,0.0,1.0,0.0,0.0]
[1776922403322,89.69,77819.97,0.0,1.0,0.0,0.0]
[1776922405190,89.69,77823.69,0.0,1.0,0.0,0.0]
[1776922405239,89.69,77823.69,0.0,1.0,0.0,0.0]
[1776922405452,89.69,77823.69,0.0,1.0,0.0,0.0]
[1776922408373,89.69,77818.48,0.0,1.0,0.0,0.0]
[1776922408379,89.69,77818.48,0.0,1.0,0.0,0.0]
[1776922408450,89.69,77818.48,0.0,1.0,0.0,0.0]
[1776922411443,89.69,77813.14,0.0,1.0,0.0,0.0]
[1776922416338,89.69,77808.7,0.0,1.0,0.0,0.0]
[1776922416389,89.69,77808.7,0.0,1.0,0.0,0.0]
[1776922416440,89.69,77808.7,0.0,1.0,0.0,0.0]
[1776922421448,89.69,77808.33,0.0,1.0,0.0,0.0]
[1776922422743,89.69,77807.43,0.0,1.0,0.0,0.0]
[1776922422922,89.69,77807.43,0.0,1.0,0.0,0.0]
[1776922422941,89.69,77807.43,0.0,1.0,0.0,0.0]
[1776922427305,89.69,77808.25,0.0,1.0,0.0,0.0]
[1776922427448,89.69,77808.25,0.0,1.0,0.0,0.0]
[1776922432525,89.69,77804.42,0.0,1.0,0.0,0.0]
[1776922437560,89.69,77802.57,0.0,1.0,0.0,0.0]
[1776922441181,89.69,77812.91,0.0,1.0,0.0,0.0]
[1776922442217,89.69,77812.91,0.0,1.0,0.0,0.0]
[1776922442224,89.69,77812.91,0.0,1.0,0.0,0.0]
[1776922442449,89.69,77812.91,0.0,1.0,0.0,0.0]
[1776922442531,89.69,77818.2,0.0,1.0,0.0,0.0]
[1776922443602,89.69,77830.56,0.0,1.0,0.0,0.0]
[1776922445316,89.69,77830.56,0.0,1.0,0.0,0.0]
[1776922445463,89.69,77830.56,0.0,1.0,0.0,0.0]
[1776922445362,89.69,77838.65,0.0,1.0,0.0,0.0]
[1776922449291,89.69,77839.01,0.0,1.0,0.0,0.0]
[1776922449441,89.69,77839.01,0.0,1.0,0.0,0.0]
[1776922453643,89.69,77834.4,0.0,1.0,0.0,0.0]
[1776922453697,89.69,77834.4,0.0,1.0,0.0,0.0]
[1776922454197,89.69,77834.4,0.0,1.0,0.0,0.0]
[1776922454448,89.69,77834.4,0.0,1.0,0.0,0.0]
[1776922459026,89.69,77836.44,0.0,1.0,0.0,0.0]
[1776922459081,89.69,77836.44,0.0,1.0,0.0,0.0]
[1776922459201,89.69,77836.44,0.0,1.0,0.0,0.0]
[1776922464750,89.69,77840.27,0.0,1.0,0.0,0.0]
[1776922465679,89.69,77840.27,0.0,1.0,0.0,0.0]
[1776922465694,89.69,77840.27,0.0,1.0,0.0,0.0]
[1776922465749,89.69,77840.27,0.0,1.0,0.0,0.0]
[1776922465941,89.69,77840.27,0.0,1.0,0.0,0.0]
[1776922470109,89.69,77835.44,0.0,1.0,0.0,0.0]
[1776922470196,89.69,77835.44,0.0,1.0,0.0,0.0]
[1776922474342,89.69,77846.14,0.0,1.0,0.0,0.0]
[1776922474436,89.69,77846.14,0.0,1.0,0.0,0.0]
[1776922475585,89.69,77847.3,0.0,1.0,0.0,0.0]
[1776922475689,89.69,77848.67,0.0,1.0,0.0,0.0]
[1776922478507,89.69,77854.54,0.0,1.0,0.0,0.0]
[1776922478702,89.69,77855.93,0.0,1.0,0.0,0.0]
[1776922483883,89.69,77855.12,0.0,1.0,0.0,0.0]
[1776922485721,89.69,77856.13,0.0,1.0,0.0,0.0]
[1776922485939,89.69,77856.13,0.0,1.0,0.0,0.0]
[1776922486559,89.69,77856.13,0.0,1.0,0.0,0.0]
[1776922486694,89.69,77855.1,0.0,1.0,0.0,0.0]
[1776922489915,89.69,77855.16,0.0,1.0,0.0,0.0]
[1776922489940,89.69,77855.16,0.0,1.0,0.0,0.0]
[1776922494295,89.69,77864.66,0.0,1.0,0.0,0.0]
[1776922494427,89.69,77864.66,0.0,1.0,0.0,0.0]
[1776922494438,89.69,77864.66,0.0,1.0,0.0,0.0]
[1776922500030,89.69,77863.82,0.0,1.0,0.0,0.0]
[1776922500193,89.69,77863.82,0.0,1.0,0.0,0.0]
[1776922500256,89.69,77863.82,0.0,1.0,0.0,0.0]
[1776922500444,89.69,77863.82,0.0,1.0,0.0,0.0]
[1776922505893,89.69,77862.19,0.0,1.0,0.0,0.0]
[1776922505939,89.69,77862.19,0.0,1.0,0.0,0.0]
[1776922506042,89.69,77873.0,0.0,1.0,0.0,0.0]
[1776922507049,89.69,77876.2,0.0,1.0,0.0,0.0]
[1776922508854,89.69,77873.05,0.0,1.0,0.0,0.0]
[1776922508943,89.69,77873.05,0.0,1.0,0.0,0.0]
[1776922511629,89.69,77871.59,0.0,1.0,0.0,0.0]
[1776922511695,89.69,77871.59,0.0,1.0,0.0,0.0]
[1776922512084,89.69,77870.76,0.0,1.0,0.0,0.0]
[1776922513363,89.69,77870.76,0.0,1.0,0.0,0.0]
[1776922513436,89.69,77870.76,0.0,1.0,0.0,0.0]
[1776922514098,89.69,77868.81,0.0,1.0,0.0,0.0]
[1776922515105,89.69,77868.27,0.0,1.0,0.0,0.0]
[1776922518126,89.69,77869.42,0.0,1.0,0.0,0.0]
[1776922519133,89.69,77869.92,0.0,1.0,0.0,0.0]
[1776922520652,89.69,77869.95,0.0,1.0,0.0,0.0]
[1776922520694,89.69,77869.95,0.0,1.0,0.0,0.0]
[1776922521146,89.69,77869.46,0.0,1.0,0.0,0.0]
[1776922522154,89.69,77867.35,0.0,1.0,0.0,0.0]
[1776922523161,89.69,77866.95,0.0,1.0,0.0,0.0]
[1776922524293,89.69,77866.95,0.0,1.0,0.0,0.0]
[1776922524446,89.69,77866.95,0.0,1.0,0.0,0.0]
[1776922524479,89.69,77862.04,0.0,1.0,0.0,0.0]
[1776922525175,89.69,77858.22,0.0,1.0,0.0,0.0]
[1776922526182,89.69,77856.66,0.0,1.0,0.0,0.0]
[1776922527190,89.69,77854.79,0.0,1.0,0.0,0.0]
[1776922528196,89.69,77852.82,0.0,1.0,0.0,0.0]
[1776922529203,89.69,77835.84,0.0,1.0,0.0,0.0]
[1776922530210,89.69,77831.28,0.0,1.0,0.0,0.0]
[1776922531216,89.69,77829.68,0.0,1.0,0.0,0.0]
[1776922533231,89.69,77828.96,0.0,1.0,0.0,0.0]
[1776922534446,89.69,77828.96,0.0,1.0,0.0,0.0]
[1776922534547,89.69,77828.4,0.0,1.0,0.0,0.0]
[1776922535245,89.69,77827.14,0.0,1.0,0.0,0.0]
[1776922536108,89.69,77827.14,0.0,1.0,0.0,0.0]
[1776922536252,89.69,77828.03,0.0,1.0,0.0,0.0]
[1776922537259,89.69,77827.38,0.0,1.0,0.0,0.0]
[1776922538266,89.69,77828.11,0.0,1.0,0.0,0.0]
[1776922539273,89.69,77826.45,0.0,1.0,0.0,0.0]
[1776922539940,89.69,77826.45,0.0,1.0,0.0,0.0]
[1776922540098,89.69,77826.45,0.0,1.0,0.0,0.0]
[1776922540195,89.69,77826.45,0.0,1.0,0.0,0.0]
[1776922540450,89.69,77826.45,0.0,1.0,0.0,0.0]
[1776922540546,89.69,77824.46,0.0,1.0,0.0,0.0]
[1776922542294,89.69,77825.78,0.0,1.0,0.0,0.0]
[1776922543300,89.69,77824.57,0.0,1.0,0.0,0.0]
[1776922544315,89.69,77824.07,0.0,1.0,0.0,0.0]
[1776922545316,89.69,77823.5,0.0,1.0,0.0,0.0]
[1776922547330,89.69,77823.88,0.0,1.0,0.0,0.0]
[1776922549101,89.69,77823.96,0.0,1.0,0.0,0.0]
[1776922549343,89.69,77823.09,0.0,1.0,0.0,0.0]
[1776922550351,89.69,77823.68,0.0,1.0,0.0,0.0]
[1776922552365,89.69,77818.94,0.0,1.0,0.0,0.0]
[1776922553386,89.69,77818.94,0.0,1.0,0.0,0.0]
[1776922553442,89.69,77821.66,0.0,1.0,0.0,0.0]
[1776922554379,89.69,77825.34,0.0,1.0,0.0,0.0]
[1776922555576,89.69,77825.34,0.0,1.0,0.0,0.0]
[1776922555629,89.69,77829.44,0.0,1.0,0.0,0.0]
[1776922556238,89.69,77829.44,0.0,1.0,0.0,0.0]
[1776922556393,89.69,77834.12,0.0,1.0,0.0,0.0]
[1776922557402,89.69,77836.17,0.0,1.0,0.0,0.0]
[1776922558410,89.69,77838.92,0.0,1.0,0.0,0.0]
[1776922559416,89.69,77840.02,0.0,1.0,0.0,0.0]
[1776922559983,89.69,77840.02,0.0,1.0,0.0,0.0]
[1776922560199,89.69,77840.02,0.0,1.0,0.0,0.0]
[1776922563444,89.69,77842.48,0.0,1.0,0.0,0.0]
[1776922564451,89.69,77842.9,0.0,1.0,0.0,0.0]
[1776922565458,89.69,77842.4,0.0,1.0,0.0,0.0]
[1776922566465,89.69,77843.4,0.0,1.0,0.0,0.0]
[1776922568479,89.69,77842.33,0.0,1.0,0.0,0.0]
[1776922569532,89.69,77842.33,0.0,1.0,0.0,0.0]
[1776922569536,89.69,77841.06,0.0,1.0,0.0,0.0]
[1776922569705,89.69,77841.06,0.0,1.0,0.0,0.0]
[1776922570493,89.69,77841.12,0.0,1.0,0.0,0.0]
[1776922575528,89.69,77840.55,0.0,1.0,0.0,0.0]
[1776922577541,89.69,77829.5,0.0,1.0,0.0,0.0]
[1776922578420,89.69,77829.5,0.0,1.0,0.0,0.0]
[1776922578444,89.69,77829.5,0.0,1.0,0.0,0.0]
[1776922578517,89.69,77829.5,0.0,1.0,0.0,0.0]
[1776922578696,89.69,77830.03,0.0,1.0,0.0,0.0]
[1776922583223,89.69,77831.12,0.0,1.0,0.0,0.0]
[1776922583272,89.69,77831.12,0.0,1.0,0.0,0.0]
[1776922583439,89.69,77831.12,0.0,1.0,0.0,0.0]
[1776922586605,89.69,77842.19,0.0,1.0,0.0,0.0]
[1776922587618,89.69,77842.19,0.0,1.0,0.0,0.0]
[1776922587693,89.69,77842.19,0.0,1.0,0.0,0.0]
[1776922587951,89.69,77841.79,0.0,1.0,0.0,0.0]
[1776922588195,89.69,77841.79,0.0,1.0,0.0,0.0]
[1776922591640,89.69,77830.94,0.0,1.0,0.0,0.0]
[1776922591817,89.69,77830.94,0.0,1.0,0.0,0.0]
[1776922591921,89.69,77830.94,0.0,1.0,0.0,0.0]
[1776922594060,89.69,77828.85,0.0,1.0,0.0,0.0]
[1776922599698,89.69,77828.42,0.0,1.0,0.0,0.0]
[1776922600134,89.69,77828.42,0.0,1.0,0.0,0.0]
[1776922602718,89.69,77819.09,0.0,1.0,0.0,0.0]
[1776922603822,89.69,77819.09,0.0,1.0,0.0,0.0]
[1776922604854,89.69,77819.31,0.0,1.0,0.0,0.0]
[1776922608519,89.69,77815.3,0.0,1.0,0.0,0.0]
[1776922613796,89.69,77825.19,0.0,1.0,0.0,0.0]
[1776922619065,89.69,77825.42,0.0,1.0,0.0,0.0]
[1776922619126,89.69,77825.42,0.0,1.0,0.0,0.0]
[1776922619199,89.69,77825.42,0.0,1.0,0.0,0.0]
[1776922624873,89.69,77848.66,0.0,1.0,0.0,0.0]
[1776922625880,89.69,77848.41,0.0,1.0,0.0,0.0]
[1776922629644,89.69,77848.36,0.0,1.0,0.0,0.0]
[1776922630278,89.69,77848.96,0.0,1.0,0.0,0.0]
[1776922630379,89.69,77839.36,0.0,1.0,0.0,0.0]
[1776922630923,89.69,77839.46,0.0,1.0,0.0,0.0]
[1776922633698,89.69,77840.56,0.0,1.0,0.0,0.0]
[1776922636345,89.69,77843.29,0.0,1.0,0.0,0.0]
[1776922636557,89.69,77843.29,0.0,1.0,0.0,0.0]
[1776922638570,89.69,77851.08,0.0,1.0,0.0,0.0]
[1776922639988,89.69,77840.83,0.0,1.0,0.0,0.0]
[1776922640995,89.69,77829.05,0.0,1.0,0.0,0.0]
[1776922642002,89.69,77830.03,0.0,1.0,0.0,0.0]
[1776922645023,89.69,77844.29,0.0,1.0,0.0,0.0]
[1776922646902,89.69,77845.84,0.0,1.0,0.0,0.0]
[1776922646945,89.69,77845.84,0.0,1.0,0.0,0.0]
[1776922647081,89.69,77845.84,0.0,1.0,0.0,0.0]
[1776922647205,89.69,77845.84,0.0,1.0,0.0,0.0]
[1776922651791,89.69,77847.1,0.0,1.0,0.0,0.0]
[1776922651940,89.69,77847.1,0.0,1.0,0.0,0.0]
[1776922652370,89.69,77847.1,0.0,1.0,0.0,0.0]
[1776922652442,89.69,77847.1,0.0,1.0,0.0,0.0]
[1776922657663,89.69,77845.93,0.0,1.0,0.0,0.0]
[1776922657704,89.69,77845.93,0.0,1.0,0.0,0.0]
[1776922662579,89.69,77847.96,0.0,1.0,0.0,0.0]
[1776922662698,89.69,77847.96,0.0,1.0,0.0,0.0]
[1776922663453,89.69,77848.89,0.0,1.0,0.0,0.0]
[1776922663698,89.69,77848.89,0.0,1.0,0.0,0.0]
[1776922668548,89.69,77847.87,0.0,1.0,0.0,0.0]
[1776922668676,89.69,77847.87,0.0,1.0,0.0,0.0]
[1776922668704,89.69,77847.87,0.0,1.0,0.0,0.0]
[1776922673221,89.69,77860.05,0.0,1.0,0.0,0.0]
[1776922674593,89.69,77860.05,0.0,1.0,0.0,0.0]
[1776922674703,89.69,77860.05,0.0,1.0,0.0,0.0]
[1776922674731,89.69,77860.05,0.0,1.0,0.0,0.0]
[1776922674694,89.69,77861.79,0.0,1.0,0.0,0.0]
[1776922674938,89.69,77861.79,0.0,1.0,0.0,0.0]
[1776922680270,89.69,77867.63,0.0,1.0,0.0,0.0]
[1776922682284,89.69,77879.08,0.0,1.0,0.0,0.0]
[1776922685305,89.69,77888.44,0.0,1.0,0.0,0.0]
[1776922689203,89.69,77882.87,0.0,1.0,0.0,0.0]
[1776922689441,89.69,77882.87,0.0,1.0,0.0,0.0]
[1776922689447,89.69,77882.87,0.0,1.0,0.0,0.0]
[1776922689693,89.69,77882.87,0.0,1.0,0.0,0.0]
[1776922694553,89.69,77883.75,0.0,1.0,0.0,0.0]
[1776922694637,89.69,77883.75,0.0,1.0,0.0,0.0]
[1776922694696,89.69,77883.75,0.0,1.0,0.0,0.0]
[1776922698401,89.69,77895.64,0.0,1.0,0.0,0.0]
[1776922700338,89.69,77898.54,0.0,1.0,0.0,0.0]
[1776922700443,89.69,77898.54,0.0,1.0,0.0,0.0]
[1776922700607,89.69,77898.54,0.0,1.0,0.0,0.0]
[1776922700703,89.69,77898.54,0.0,1.0,0.0,0.0]
[1776922705519,89.69,77904.56,0.0,1.0,0.0,0.0]
[1776922705700,89.69,77904.56,0.0,1.0,0.0,0.0]
[1776922709285,89.69,77896.67,0.0,1.0,0.0,0.0]
[1776922711493,89.69,77885.8,0.0,1.0,0.0,0.0]
[1776922713120,89.69,77887.08,0.0,1.0,0.0,0.0]
[1776922718542,89.69,77887.31,0.0,1.0,0.0,0.0]
[1776922723585,89.69,77895.8,0.0,1.0,0.0,0.0]
[1776922723701,89.69,77895.8,0.0,1.0,0.0,0.0]
[1776922723821,89.69,77895.8,0.0,1.0,0.0,0.0]
[1776922723949,89.69,77894.19,0.0,1.0,0.0,0.0]
[1776922728155,89.69,77894.59,0.0,1.0,0.0,0.0]
[1776922728205,89.69,77894.59,0.0,1.0,0.0,0.0]
[1776922731358,89.69,77895.22,0.0,1.0,0.0,0.0]
[1776922735242,89.69,77885.99,0.0,1.0,0.0,0.0]
[1776922735662,89.69,77873.43,0.0,1.0,0.0,0.0]
[1776922736668,89.69,77869.41,0.0,1.0,0.0,0.0]
[1776922741703,89.69,77870.22,0.0,1.0,0.0,0.0]
[1776922745263,89.69,77876.6,0.0,1.0,0.0,0.0]
[1776922745447,89.69,77876.6,0.0,1.0,0.0,0.0]
[1776922745522,89.69,77876.6,0.0,1.0,0.0,0.0]
[1776922745705,89.69,77876.6,0.0,1.0,0.0,0.0]
[1776922751773,89.69,77882.72,0.0,1.0,0.0,0.0]
[1776922754650,89.69,77877.25,0.0,1.0,0.0,0.0]
[1776922754702,89.69,77877.25,0.0,1.0,0.0,0.0]
[1776922754890,89.69,77877.41,0.0,1.0,0.0,0.0]
[1776922754949,89.69,77877.41,0.0,1.0,0.0,0.0]
[1776922755801,89.69,77862.47,0.0,1.0,0.0,0.0]
[1776922756813,89.69,77862.35,0.0,1.0,0.0,0.0]
[1776922757432,89.69,77862.35,0.0,1.0,0.0,0.0]
[1776922757700,89.69,77862.35,0.0,1.0,0.0,0.0]
[1776922762850,89.69,77860.56,0.0,1.0,0.0,0.0]
[1776922765732,89.69,77861.07,0.0,1.0,0.0,0.0]
[1776922765940,89.69,77861.14,0.0,1.0,0.0,0.0]
[1776922766015,89.69,77861.14,0.0,1.0,0.0,0.0]
[1776922766200,89.69,77861.14,0.0,1.0,0.0,0.0]
[1776922769211,89.69,77867.6,0.0,1.0,0.0,0.0]
[1776922769445,89.69,77867.6,0.0,1.0,0.0,0.0]
[1776922774934,89.69,77867.12,0.0,1.0,0.0,0.0]
[1776922778075,89.69,77864.21,0.0,1.0,0.0,0.0]
[1776922778201,89.69,77864.21,0.0,1.0,0.0,0.0]
[1776922778407,89.69,77864.21,0.0,1.0,0.0,0.0]
[1776922778445,89.69,77864.21,0.0,1.0,0.0,0.0]
[1776922783394,89.69,77857.25,0.0,1.0,0.0,0.0]
[1776922783468,89.69,77833.83,0.0,1.0,0.0,0.0]
[1776922784000,89.69,77824.87,0.0,1.0,0.0,0.0]
[1776922786014,89.69,77821.5,0.0,1.0,0.0,0.0]
[1776922787465,89.69,77821.5,0.0,1.0,0.0,0.0]
[1776922793064,89.69,77819.98,0.0,1.0,0.0,0.0]
[1776922798099,89.69,77819.14,0.0,1.0,0.0,0.0]
[1776922800248,89.69,77819.83,0.0,1.0,0.0,0.0]
[1776922800439,89.69,77819.83,0.0,1.0,0.0,0.0]
[1776922800536,89.69,77819.83,0.0,1.0,0.0,0.0]
[1776922800697,89.69,77819.83,0.0,1.0,0.0,0.0]
[1776922805201,89.69,77814.63,0.0,1.0,0.0,0.0]
[1776922805443,89.69,77814.63,0.0,1.0,0.0,0.0]
[1776922805449,89.69,77814.63,0.0,1.0,0.0,0.0]
[1776922805695,89.69,77814.63,0.0,1.0,0.0,0.0]
[1776922811338,89.69,77813.27,0.0,1.0,0.0,0.0]
[1776922811440,89.69,77813.27,0.0,1.0,0.0,0.0]
[1776922811724,89.69,77813.27,0.0,1.0,0.0,0.0]
[1776922811942,89.69,77813.79,0.0,1.0,0.0,0.0]
[1776922817175,89.69,77813.78,0.0,1.0,0.0,0.0]
[1776922817202,89.69,77813.78,0.0,1.0,0.0,0.0]
[1776922818966,89.69,77813.85,0.0,1.0,0.0,0.0]
[1776922819195,89.69,77813.85,0.0,1.0,0.0,0.0]
[1776922824285,89.69,77813.98,0.0,1.0,0.0,0.0]
[1776922825027,89.69,77813.98,0.0,1.0,0.0,0.0]
[1776922825197,89.69,77813.98,0.0,1.0,0.0,0.0]
[1776922825393,89.69,77813.98,0.0,1.0,0.0,0.0]
[1776922825443,89.69,77813.98,0.0,1.0,0.0,0.0]
[1776922825474,89.69,77823.7,0.0,1.0,0.0,0.0]
[1776922826299,89.69,77828.52,0.0,1.0,0.0,0.0]
[1776922829066,89.69,77834.06,0.0,1.0,0.0,0.0]
[1776922829189,89.69,77834.06,0.0,1.0,0.0,0.0]
[1776922829205,89.69,77834.06,0.0,1.0,0.0,0.0]
[1776922829451,89.69,77834.06,0.0,1.0,0.0,0.0]
[1776922833351,89.69,77844.95,0.0,1.0,0.0,0.0]
[1776922836816,89.69,77845.1,0.0,1.0,0.0,0.0]
[1776922836938,89.69,77845.1,0.0,1.0,0.0,0.0]
[1776922836917,89.69,77843.38,0.0,1.0,0.0,0.0]
[1776922837103,89.69,77843.38,0.0,1.0,0.0,0.0]
[1776922837194,89.69,77843.38,0.0,1.0,0.0,0.0]
[1776922837379,89.69,77842.71,0.0,1.0,0.0,0.0]
[1776922838386,89.69,77838.79,0.0,1.0,0.0,0.0]
[1776922839815,89.69,77839.19,0.0,1.0,0.0,0.0]
[1776922840097,89.69,77839.19,0.0,1.0,0.0,0.0]
[1776922840189,89.69,77839.19,0.0,1.0,0.0,0.0]
[1776922840268,89.69,77839.19,0.0,1.0,0.0,0.0]
[1776922840442,89.69,77839.19,0.0,1.0,0.0,0.0]
[1776922840484,89.69,77841.78,0.0,1.0,0.0,0.0]
[1776922841407,89.69,77843.86,0.0,1.0,0.0,0.0]
[1776922842415,89.69,77844.66,0.0,1.0,0.0,0.0]
[1776922846887,89.69,77844.42,0.0,1.0,0.0,0.0]
[1776922846944,89.69,77844.42,0.0,1.0,0.0,0.0]
[1776922846443,89.69,77845.14,0.0,1.0,0.0,0.0]
[1776922847206,89.69,77845.14,0.0,1.0,0.0,0.0]
[1776922847445,89.69,77845.14,0.0,1.0,0.0,0.0]
[1776922847449,89.69,77844.42,0.0,1.0,0.0,0.0]
[1776922850823,89.69,77844.55,0.0,1.0,0.0,0.0]
[1776922851479,89.69,77847.46,0.0,1.0,0.0,0.0]
[1776922852824,89.69,77847.46,0.0,1.0,0.0,0.0]
[1776922852942,89.69,77847.46,0.0,1.0,0.0,0.0]
[1776922852905,89.69,77847.88,0.0,1.0,0.0,0.0]
[1776922853494,89.69,77847.25,0.0,1.0,0.0,0.0]
[1776922854501,89.69,77847.64,0.0,1.0,0.0,0.0]
[1776922858529,89.69,77845.85,0.0,1.0,0.0,0.0]
[1776922860154,89.69,77845.67,0.0,1.0,0.0,0.0]
[1776922860198,89.69,77845.67,0.0,1.0,0.0,0.0]
[1776922860543,89.69,77846.99,0.0,1.0,0.0,0.0]
[1776922861550,89.69,77848.21,0.0,1.0,0.0,0.0]
[1776922862557,89.69,77850.41,0.0,1.0,0.0,0.0]
[1776922863981,89.69,77850.41,0.0,1.0,0.0,0.0]
[1776922863565,89.69,77849.22,0.0,1.0,0.0,0.0]
[1776922864193,89.69,77849.22,0.0,1.0,0.0,0.0]
[1776922864571,89.69,77849.75,0.0,1.0,0.0,0.0]
[1776922865579,89.69,77849.35,0.0,1.0,0.0,0.0]
[1776922866585,89.69,77849.96,0.0,1.0,0.0,0.0]
[1776922867517,89.69,77849.96,0.0,1.0,0.0,0.0]
[1776922867696,89.69,77849.96,0.0,1.0,0.0,0.0]
[1776922867792,89.69,77847.49,0.0,1.0,0.0,0.0]
[1776922868600,89.69,77845.93,0.0,1.0,0.0,0.0]
[1776922869606,89.69,77845.34,0.0,1.0,0.0,0.0]
[1776922870614,89.69,77846.25,0.0,1.0,0.0,0.0]
[1776922872628,89.69,77846.78,0.0,1.0,0.0,0.0]
[1776922876657,89.69,77846.43,0.0,1.0,0.0,0.0]
[1776922878033,89.69,77846.37,0.0,1.0,0.0,0.0]
[1776922878196,89.69,77846.37,0.0,1.0,0.0,0.0]
[1776922878671,89.69,77845.87,0.0,1.0,0.0,0.0]
[1776922881692,89.69,77845.47,0.0,1.0,0.0,0.0]
[1776922883706,89.69,77846.35,0.0,1.0,0.0,0.0]
[1776922885720,89.69,77845.87,0.0,1.0,0.0,0.0]
[1776922886727,89.69,77846.47,0.0,1.0,0.0,0.0]
[1776922888741,89.69,77850.12,0.0,1.0,0.0,0.0]
[1776922891762,89.69,77850.52,0.0,1.0,0.0,0.0]
[1776922894341,89.69,77850.75,0.0,1.0,0.0,0.0]
[1776922894436,89.69,77850.75,0.0,1.0,0.0,0.0]
[1776922895790,89.69,77851.15,0.0,1.0,0.0,0.0]
[1776922896797,89.69,77851.72,0.0,1.0,0.0,0.0]
[1776922897803,89.69,77854.08,0.0,1.0,0.0,0.0]
[1776922900825,89.69,77853.67,0.0,1.0,0.0,0.0]
[1776922903846,89.69,77853.09,0.0,1.0,0.0,0.0]
[1776922906867,89.69,77853.59,0.0,1.0,0.0,0.0]
[1776922912909,89.69,77853.73,0.0,1.0,0.0,0.0]
[1776922914923,89.69,77856.82,0.0,1.0,0.0,0.0]
[1776922915930,89.69,77856.25,0.0,1.0,0.0,0.0]
[1776922918951,89.69,77855.69,0.0,1.0,0.0,0.0]
[1776922920965,89.69,77856.37,0.0,1.0,0.0,0.0]
[1776922921972,89.69,77857.47,0.0,1.0,0.0,0.0]
[1776922926000,89.69,77858.64,0.0,1.0,0.0,0.0]
[1776922928015,89.69,77857.12,0.0,1.0,0.0,0.0]
[1776922929021,89.69,77857.5,0.0,1.0,0.0,0.0]
[1776922930029,89.69,77857.99,0.0,1.0,0.0,0.0]
[1776922933050,89.69,77859.08,0.0,1.0,0.0,0.0]
[1776922936071,89.69,77858.65,0.0,1.0,0.0,0.0]
[1776922937078,89.69,77859.4,0.0,1.0,0.0,0.0]
[1776922938086,89.69,77865.67,0.0,1.0,0.0,0.0]
[1776922939092,89.69,77872.29,0.0,1.0,0.0,0.0]
[1776922940098,89.69,77873.07,0.0,1.0,0.0,0.0]
[1776922946141,89.69,77871.97,0.0,1.0,0.0,0.0]
[1776922947826,89.69,77871.97,0.0,1.0,0.0,0.0]
[1776922948155,89.69,77871.15,0.0,1.0,0.0,0.0]
[1776922949338,89.69,77871.15,0.0,1.0,0.0,0.0]
[1776922949358,89.69,77870.77,0.0,1.0,0.0,0.0]
[1776922955204,89.69,77870.24,0.0,1.0,0.0,0.0]
[1776922960239,89.69,77871.91,0.0,1.0,0.0,0.0]
[1776922965274,89.69,77871.46,0.0,1.0,0.0,0.0]
[1776922972748,89.69,77872.46,0.0,1.0,0.0,0.0]
[1776922978365,89.69,77871.9,0.0,1.0,0.0,0.0]
[1776922983399,89.69,77872.62,0.0,1.0,0.0,0.0]
[1776922989446,89.69,77872.64,0.0,1.0,0.0,0.0]
[1776922994480,89.69,77872.59,0.0,1.0,0.0,0.0]
[1776922999515,89.69,77873.91,0.0,1.0,0.0,0.0]
[1776923002845,89.69,77876.71,0.0,1.0,0.0,0.0]
[1776923008578,89.69,77876.45,0.0,1.0,0.0,0.0]
[1776923010377,89.69,77876.51,0.0,1.0,0.0,0.0]
[1776923010438,89.69,77876.51,0.0,1.0,0.0,0.0]
[1776923015628,89.69,77880.3,0.0,1.0,0.0,0.0]
[1776923020666,89.69,77879.9,0.0,1.0,0.0,0.0]
[1776923025702,89.69,77880.0,0.0,1.0,0.0,0.0]
[1776923030739,89.69,77880.33,0.0,1.0,0.0,0.0]
[1776923035773,89.69,77880.21,0.0,1.0,0.0,0.0]
[1776923041817,89.69,77881.5,0.0,1.0,0.0,0.0]
[1776923046854,89.69,77880.51,0.0,1.0,0.0,0.0]
[1776923051888,89.69,77878.23,0.0,1.0,0.0,0.0]
[1776923056924,89.69,77876.73,0.0,1.0,0.0,0.0]
[1776923062965,89.69,77877.43,0.0,1.0,0.0,0.0]
[1776923068001,89.69,77881.97,0.0,1.0,0.0,0.0]
[1776923073036,89.69,77894.22,0.0,1.0,0.0,0.0]
[1776923078071,89.69,77891.53,0.0,1.0,0.0,0.0]
[1776923083106,89.69,77890.34,0.0,1.0,0.0,0.0]
[1776923088141,89.69,77892.89,0.0,1.0,0.0,0.0]
[1776923093176,89.69,77893.77,0.0,1.0,0.0,0.0]
[1776923098210,89.69,77893.53,0.0,1.0,0.0,0.0]
[1776923103246,89.69,77888.16,0.0,1.0,0.0,0.0]
[1776923108281,89.69,77902.17,0.0,1.0,0.0,0.0]
[1776923110112,89.69,77902.17,0.0,1.0,0.0,0.0]
[1776923110193,89.69,77902.17,0.0,1.0,0.0,0.0]
[1776923110213,89.69,77903.3,0.0,1.0,0.0,0.0]
[1776923115329,89.69,77912.16,0.0,1.0,0.0,0.0]
[1776923117615,89.69,77913.83,0.0,1.0,0.0,0.0]
[1776923117700,89.69,77913.83,0.0,1.0,0.0,0.0]
[1776923123385,89.69,77913.55,0.0,1.0,0.0,0.0]
[1776923128420,89.69,77917.9,0.0,1.0,0.0,0.0]
[1776923133455,89.69,77916.48,0.0,1.0,0.0,0.0]
[1776923138491,89.69,77917.72,0.0,1.0,0.0,0.0]
[1776923143526,89.69,77919.86,0.0,1.0,0.0,0.0]
[1776923149567,89.69,77921.24,0.0,1.0,0.0,0.0]
[1776923154603,89.69,77922.21,0.0,1.0,0.0,0.0]
[1776923159639,89.69,77923.48,0.0,1.0,0.0,0.0]
[1776923164674,89.69,77924.88,0.0,1.0,0.0,0.0]
[1776923171723,89.69,77932.67,0.0,1.0,0.0,0.0]
[1776923173737,89.69,77935.8,0.0,1.0,0.0,0.0]
[1776923174744,89.69,77945.28,0.0,1.0,0.0,0.0]
[1776923175751,89.69,77947.17,0.0,1.0,0.0,0.0]
[1776923180691,89.69,77949.45,0.0,1.0,0.0,0.0]
[1776923180942,89.69,77949.45,0.0,1.0,0.0,0.0]
[1776923186830,89.69,77950.97,0.0,1.0,0.0,0.0]
[1776923188104,89.69,77950.97,0.0,1.0,0.0,0.0]
[1776923188192,89.69,77950.97,0.0,1.0,0.0,0.0]
[1776923193882,89.69,77951.44,0.0,1.0,0.0,0.0]
[1776923196904,89.69,77966.54,0.0,1.0,0.0,0.0]
[1776923201939,89.69,77965.27,0.0,1.0,0.0,0.0]
[1776923206977,89.69,77964.38,0.0,1.0,0.0,0.0]
[1776923213019,89.69,77965.29,0.0,1.0,0.0,0.0]
[1776923218056,89.69,77965.78,0.0,1.0,0.0,0.0]
[1776923221077,89.69,77951.89,0.0,1.0,0.0,0.0]
[1776923223091,89.69,77953.37,0.0,1.0,0.0,0.0]
[1776923228126,89.69,77948.89,0.0,1.0,0.0,0.0]
[1776923233161,89.69,77951.07,0.0,1.0,0.0,0.0]
[1776923238195,89.69,77949.96,0.0,1.0,0.0,0.0]
[1776923243232,89.69,77951.34,0.0,1.0,0.0,0.0]
[1776923248267,89.69,77953.4,0.0,1.0,0.0,0.0]
[1776923253301,89.69,77956.11,0.0,1.0,0.0,0.0]
[1776923258336,89.69,77947.64,0.0,1.0,0.0,0.0]
[1776923264378,89.69,77946.84,0.0,1.0,0.0,0.0]
[1776923270422,89.69,77947.24,0.0,1.0,0.0,0.0]
[1776923273443,89.69,77957.94,0.0,1.0,0.0,0.0]
[1776923278481,89.69,77957.56,0.0,1.0,0.0,0.0]
[1776923283517,89.69,77953.22,0.0,1.0,0.0,0.0]
[1776923288552,89.69,77954.35,0.0,1.0,0.0,0.0]
[1776923293586,89.69,77951.34,0.0,1.0,0.0,0.0]
[1776923298623,89.69,77950.62,0.0,1.0,0.0,0.0]
[1776923303658,89.69,77948.92,0.0,1.0,0.0,0.0]
[1776923308693,89.69,77956.42,0.0,1.0,0.0,0.0]
[1776923313728,89.69,77957.27,0.0,1.0,0.0,0.0]
[1776923318763,89.69,77956.44,0.0,1.0,0.0,0.0]
[1776923323799,89.69,77955.65,0.0,1.0,0.0,0.0]
[1776923329841,89.69,77956.86,0.0,1.0,0.0,0.0]
[1776923334876,89.69,77962.35,0.0,1.0,0.0,0.0]
[1776923337897,89.69,77970.03,0.0,1.0,0.0,0.0]
[1776923342932,89.69,77971.23,0.0,1.0,0.0,0.0]
[1776923343939,89.69,77984.33,0.0,1.0,0.0,0.0]
[1776923344949,89.69,77987.17,0.0,1.0,0.0,0.0]
[1776923349784,89.69,77985.83,0.0,1.0,0.0,0.0]
[1776923349941,89.69,77985.83,0.0,1.0,0.0,0.0]
[1776923355021,89.69,77982.08,0.0,1.0,0.0,0.0]
[1776923357751,89.69,77983.31,0.0,1.0,0.0,0.0]
[1776923357951,89.69,77983.31,0.0,1.0,0.0,0.0]
[1776923359941,89.69,77981.8,0.0,1.0,0.0,0.0]
[1776923365434,89.69,77981.68,0.0,1.0,0.0,0.0]
[1776923365516,89.69,77982.29,0.0,1.0,0.0,0.0]
[1776923365690,89.69,77982.29,0.0,1.0,0.0,0.0]
[1776923369377,89.69,77990.04,0.0,1.0,0.0,0.0]
[1776923369443,89.69,77990.04,0.0,1.0,0.0,0.0]
[1776923369959,89.69,77989.72,0.0,1.0,0.0,0.0]
[1776923370195,89.69,77989.72,0.0,1.0,0.0,0.0]
[1776923372144,89.69,78000.87,0.0,1.0,0.0,0.0]
[1776923373316,89.69,78000.87,0.0,1.0,0.0,0.0]
[1776923373444,89.69,78000.87,0.0,1.0,0.0,0.0]
[1776923373676,89.69,78001.44,0.0,1.0,0.0,0.0]
[1776923373698,89.69,78001.44,0.0,1.0,0.0,0.0]
[1776923379193,89.69,78007.78,0.0,1.0,0.0,0.0]
[1776923382610,89.69,78007.21,0.0,1.0,0.0,0.0]
[1776923382690,89.69,78007.21,0.0,1.0,0.0,0.0]
[1776923385469,89.69,78010.13,0.0,1.0,0.0,0.0]
[1776923385695,89.69,78011.0,0.0,1.0,0.0,0.0]
[1776923391066,89.69,78012.89,0.0,1.0,0.0,0.0]
[1776923391188,89.69,78012.89,0.0,1.0,0.0,0.0]
[1776923391195,89.69,78012.89,0.0,1.0,0.0,0.0]
[1776923391436,89.69,78012.89,0.0,1.0,0.0,0.0]
[1776923395365,89.69,78010.78,0.0,1.0,0.0,0.0]
[1776923395442,89.69,78010.78,0.0,1.0,0.0,0.0]
[1776923395606,89.69,78007.13,0.0,1.0,0.0,0.0]
[1776923395692,89.69,78007.13,0.0,1.0,0.0,0.0]
[1776923399082,89.69,78006.69,0.0,1.0,0.0,0.0]
[1776923399207,89.69,78006.69,0.0,1.0,0.0,0.0]
[1776923400789,89.69,78007.22,0.0,1.0,0.0,0.0]
[1776923400940,89.69,78007.22,0.0,1.0,0.0,0.0]
[1776923404076,89.69,78010.85,0.0,1.0,0.0,0.0]
[1776923404199,89.69,78010.85,0.0,1.0,0.0,0.0]
[1776923404357,89.69,78010.85,0.0,1.0,0.0,0.0]
[1776923404439,89.69,78010.85,0.0,1.0,0.0,0.0]
[1776923409092,89.69,78008.5,0.0,1.0,0.0,0.0]
[1776923409200,89.69,78008.5,0.0,1.0,0.0,0.0]
[1776923409377,89.69,78008.5,0.0,1.0,0.0,0.0]
[1776923409447,89.69,78008.5,0.0,1.0,0.0,0.0]
[1776923413988,89.69,78007.49,0.0,1.0,0.0,0.0]
[1776923414192,89.69,78007.49,0.0,1.0,0.0,0.0]
[1776923414328,89.69,78007.49,0.0,1.0,0.0,0.0]
[1776923419011,89.69,78013.09,0.0,1.0,0.0,0.0]
[1776923420091,89.69,78013.14,0.0,1.0,0.0,0.0]
[1776923420193,89.69,78013.14,0.0,1.0,0.0,0.0]
[1776923422496,89.69,78024.33,0.0,1.0,0.0,0.0]
[1776923426327,89.69,78030.0,0.0,1.0,0.0,0.0]
[1776923426443,89.69,78030.0,0.0,1.0,0.0,0.0]
[1776923432566,89.69,78029.54,0.0,1.0,0.0,0.0]
[1776923433171,89.69,78029.54,0.0,1.0,0.0,0.0]
[1776923433207,89.69,78029.54,0.0,1.0,0.0,0.0]
[1776923433727,89.69,78029.54,0.0,1.0,0.0,0.0]
[1776923433943,89.69,78029.54,0.0,1.0,0.0,0.0]
[1776923438344,89.69,78030.66,0.0,1.0,0.0,0.0]
[1776923438446,89.69,78030.66,0.0,1.0,0.0,0.0]
[1776923438718,89.69,78029.71,0.0,1.0,0.0,0.0]
[1776923438941,89.69,78029.71,0.0,1.0,0.0,0.0]
[1776923444961,89.69,78030.37,0.0,1.0,0.0,0.0]
[1776923445196,89.69,78030.37,0.0,1.0,0.0,0.0]
[1776923445350,89.69,78030.37,0.0,1.0,0.0,0.0]
[1776923445441,89.69,78030.37,0.0,1.0,0.0,0.0]
[1776923451438,89.69,78031.0,0.0,1.0,0.0,0.0]
[1776923451695,89.69,78028.92,0.0,1.0,0.0,0.0]
[1776923452309,89.69,78028.92,0.0,1.0,0.0,0.0]
[1776923452440,89.69,78028.92,0.0,1.0,0.0,0.0]
[1776923456111,89.69,78032.62,0.0,1.0,0.0,0.0]
[1776923456197,89.69,78032.62,0.0,1.0,0.0,0.0]
[1776923457288,89.69,78038.42,0.0,1.0,0.0,0.0]
[1776923457438,89.69,78038.42,0.0,1.0,0.0,0.0]
[1776923457539,89.69,78043.21,0.0,1.0,0.0,0.0]
[1776923462776,89.69,78052.92,0.0,1.0,0.0,0.0]
[1776923465797,89.69,78055.51,0.0,1.0,0.0,0.0]
[1776923466716,89.69,78055.51,0.0,1.0,0.0,0.0]
[1776923466939,89.69,78055.51,0.0,1.0,0.0,0.0]
[1776923467501,89.69,78055.51,0.0,1.0,0.0,0.0]
[1776923467691,89.69,78054.73,0.0,1.0,0.0,0.0]
[1776923472846,89.69,78055.42,0.0,1.0,0.0,0.0]
[1776923475623,89.69,78054.39,0.0,1.0,0.0,0.0]
[1776923475691,89.69,78054.39,0.0,1.0,0.0,0.0]
[1776923476653,89.69,78055.2,0.0,1.0,0.0,0.0]
[1776923476691,89.69,78055.2,0.0,1.0,0.0,0.0]
[1776923480255,89.69,78056.43,0.0,1.0,0.0,0.0]
[1776923480441,89.69,78056.43,0.0,1.0,0.0,0.0]
[1776923480704,89.69,78059.77,0.0,1.0,0.0,0.0]
[1776923480936,89.69,78059.77,0.0,1.0,0.0,0.0]
[1776923484141,89.69,78058.87,0.0,1.0,0.0,0.0]
[1776923484195,89.69,78058.87,0.0,1.0,0.0,0.0]
[1776923485482,89.69,78058.75,0.0,1.0,0.0,0.0]
[1776923485695,89.69,78062.49,0.0,1.0,0.0,0.0]
[1776923486948,89.69,78076.06,0.0,1.0,0.0,0.0]
[1776923487955,89.69,78076.75,0.0,1.0,0.0,0.0]
[1776923488799,89.69,78076.75,0.0,1.0,0.0,0.0]
[1776923490034,89.69,78075.88,0.0,1.0,0.0,0.0]
[1776923490714,89.69,78076.24,0.0,1.0,0.0,0.0]
[1776923491989,89.69,78065.71,0.0,1.0,0.0,0.0]
[1776923492996,89.69,78060.02,0.0,1.0,0.0,0.0]
[1776923494225,89.69,78060.02,0.0,1.0,0.0,0.0]
[1776923495362,89.69,78064.69,0.0,1.0,0.0,0.0]
[1776923495438,89.69,78064.69,0.0,1.0,0.0,0.0]
[1776923496714,89.69,78068.26,0.0,1.0,0.0,0.0]
[1776923496936,89.69,78068.26,0.0,1.0,0.0,0.0]
[1776923500506,89.69,78063.23,0.0,1.0,0.0,0.0]
[1776923500695,89.69,78061.02,0.0,1.0,0.0,0.0]
[1776923501493,89.69,78061.02,0.0,1.0,0.0,0.0]
[1776923501697,89.69,78058.71,0.0,1.0,0.0,0.0]
[1776923505884,89.69,78054.14,0.0,1.0,0.0,0.0]
[1776923505937,89.69,78054.14,0.0,1.0,0.0,0.0]
[1776923506212,89.69,78054.14,0.0,1.0,0.0,0.0]
[1776923506439,89.69,78054.14,0.0,1.0,0.0,0.0]
[1776923506444,89.69,78052.85,0.0,1.0,0.0,0.0]
[1776923507095,89.69,78052.34,0.0,1.0,0.0,0.0]
[1776923508102,89.69,78051.8,0.0,1.0,0.0,0.0]
[1776923509108,89.69,78053.11,0.0,1.0,0.0,0.0]
[1776923510981,89.69,78052.92,0.0,1.0,0.0,0.0]
[1776923511197,89.69,78052.92,0.0,1.0,0.0,0.0]
[1776923511421,89.69,78052.92,0.0,1.0,0.0,0.0]
[1776923511440,89.69,78052.92,0.0,1.0,0.0,0.0]
[1776923511519,89.69,78047.81,0.0,1.0,0.0,0.0]
[1776923512130,89.69,78055.47,0.0,1.0,0.0,0.0]
[1776923514144,89.69,78059.26,0.0,1.0,0.0,0.0]
[1776923515151,89.69,78059.8,0.0,1.0,0.0,0.0]
[1776923516157,89.69,78059.33,0.0,1.0,0.0,0.0]
[1776923517164,89.69,78059.71,0.0,1.0,0.0,0.0]
[1776923520186,89.69,78058.78,0.0,1.0,0.0,0.0]
[1776923521518,89.69,78052.58,0.0,1.0,0.0,0.0]
[1776923522206,89.69,78052.58,0.0,1.0,0.0,0.0]
[1776923522303,89.69,78049.96,0.0,1.0,0.0,0.0]
[1776923522947,89.69,78049.96,0.0,1.0,0.0,0.0]
[1776923523136,89.69,78049.96,0.0,1.0,0.0,0.0]
[1776923527802,89.69,78053.92,0.0,1.0,0.0,0.0]
[1776923527942,89.69,78053.92,0.0,1.0,0.0,0.0]
[1776923533465,89.69,78058.35,0.0,1.0,0.0,0.0]
[1776923533694,89.69,78058.09,0.0,1.0,0.0,0.0]
[1776923534863,89.69,78057.38,0.0,1.0,0.0,0.0]
[1776923534937,89.69,78057.38,0.0,1.0,0.0,0.0]
[1776923535291,89.69,78058.84,0.0,1.0,0.0,0.0]
[1776923536298,89.69,78062.36,0.0,1.0,0.0,0.0]
[1776923537044,89.69,78062.36,0.0,1.0,0.0,0.0]
[1776923537190,89.69,78062.36,0.0,1.0,0.0,0.0]
[1776923537305,89.69,78064.75,0.0,1.0,0.0,0.0]
[1776923542343,89.69,78064.76,0.0,1.0,0.0,0.0]
[1776923544357,89.69,78065.37,0.0,1.0,0.0,0.0]
[1776923545258,89.69,78065.37,0.0,1.0,0.0,0.0]
[1776923546049,89.69,78065.31,0.0,1.0,0.0,0.0]
[1776923546194,89.69,78065.31,0.0,1.0,0.0,0.0]
[1776923549393,89.69,78064.7,0.0,1.0,0.0,0.0]
[1776923550399,89.69,78065.59,0.0,1.0,0.0,0.0]
[1776923551669,89.69,78065.59,0.0,1.0,0.0,0.0]
[1776923551689,89.69,78065.59,0.0,1.0,0.0,0.0]
[1776923551406,89.69,78065.23,0.0,1.0,0.0,0.0]
[1776923552413,89.69,78066.05,0.0,1.0,0.0,0.0]
[1776923554427,89.69,78065.33,0.0,1.0,0.0,0.0]
[1776923555434,89.69,78064.92,0.0,1.0,0.0,0.0]
[1776923557448,89.69,78066.27,0.0,1.0,0.0,0.0]
[1776923558759,89.69,78066.31,0.0,1.0,0.0,0.0]
[1776923558942,89.69,78066.31,0.0,1.0,0.0,0.0]
[1776923559462,89.69,78072.1,0.0,1.0,0.0,0.0]
[1776923560469,89.69,78083.16,0.0,1.0,0.0,0.0]
[1776923561476,89.69,78084.91,0.0,1.0,0.0,0.0]
[1776923562261,89.69,78084.91,0.0,1.0,0.0,0.0]
[1776923562443,89.69,78084.91,0.0,1.0,0.0,0.0]
[1776923562483,89.69,78085.18,0.0,1.0,0.0,0.0]
[1776923565534,89.69,78092.35,0.0,1.0,0.0,0.0]
[1776923566255,89.69,78092.35,0.0,1.0,0.0,0.0]
[1776923566526,89.69,78112.55,0.0,1.0,0.0,0.0]
[1776923567533,89.69,78109.61,0.0,1.0,0.0,0.0]
[1776923568540,89.69,78110.82,0.0,1.0,0.0,0.0]
[1776923569542,89.69,78110.82,0.0,1.0,0.0,0.0]
[1776923569546,89.69,78110.54,0.0,1.0,0.0,0.0]
[1776923570554,89.69,78110.07,0.0,1.0,0.0,0.0]
[1776923571561,89.69,78109.75,0.0,1.0,0.0,0.0]
[1776923572568,89.69,78109.42,0.0,1.0,0.0,0.0]
[1776923573575,89.69,78107.1,0.0,1.0,0.0,0.0]
[1776923574582,89.69,78103.59,0.0,1.0,0.0,0.0]
[1776923575589,89.69,78102.89,0.0,1.0,0.0,0.0]
[1776923576596,89.69,78101.95,0.0,1.0,0.0,0.0]
[1776923577603,89.69,78102.43,0.0,1.0,0.0,0.0]
[1776923578613,89.69,78094.69,0.0,1.0,0.0,0.0]
[1776923579619,89.69,78086.64,0.0,1.0,0.0,0.0]
[1776923581633,89.69,78085.48,0.0,1.0,0.0,0.0]
[1776923582639,89.69,78083.25,0.0,1.0,0.0,0.0]
[1776923583647,89.69,78084.0,0.0,1.0,0.0,0.0]
[1776923584654,89.69,78081.59,0.0,1.0,0.0,0.0]
[1776923585442,89.69,78081.59,0.0,1.0,0.0,0.0]
[1776923585676,89.69,78079.81,0.0,1.0,0.0,0.0]
[1776923586668,89.69,78077.83,0.0,1.0,0.0,0.0]
[1776923587675,89.69,78074.58,0.0,1.0,0.0,0.0]
[1776923589196,89.69,78074.42,0.0,1.0,0.0,0.0]
[1776923589444,89.69,78074.42,0.0,1.0,0.0,0.0]
[1776923589689,89.69,78073.74,0.0,1.0,0.0,0.0]
[1776923593717,89.69,78075.71,0.0,1.0,0.0,0.0]
[1776923594439,89.69,78075.71,0.0,1.0,0.0,0.0]
[1776923594691,89.69,78075.71,0.0,1.0,0.0,0.0]
[1776923594724,89.69,78076.4,0.0,1.0,0.0,0.0]
[1776923595037,89.69,78076.4,0.0,1.0,0.0,0.0]
[1776923595199,89.69,78076.4,0.0,1.0,0.0,0.0]
[1776923595731,89.69,78076.26,0.0,1.0,0.0,0.0]
[1776923596737,89.69,78080.04,0.0,1.0,0.0,0.0]
[1776923597745,89.69,78082.21,0.0,1.0,0.0,0.0]
[1776923598302,89.69,78082.21,0.0,1.0,0.0,0.0]
[1776923598443,89.69,78082.21,0.0,1.0,0.0,0.0]
[1776923600765,89.69,78081.07,0.0,1.0,0.0,0.0]
[1776923601773,89.69,78081.83,0.0,1.0,0.0,0.0]
[1776923602769,89.69,78081.83,0.0,1.0,0.0,0.0]
[1776923602780,89.69,78091.88,0.0,1.0,0.0,0.0]
[1776923603787,89.69,78092.75,0.0,1.0,0.0,0.0]
[1776923606640,89.69,78092.56,0.0,1.0,0.0,0.0]
[1776923606665,89.69,78089.35,0.0,1.0,0.0,0.0]
[1776923606809,89.69,78083.86,0.0,1.0,0.0,0.0]
[1776923607954,89.69,78083.86,0.0,1.0,0.0,0.0]
[1776923607990,89.69,78080.65,0.0,1.0,0.0,0.0]
[1776923608821,89.69,78079.75,0.0,1.0,0.0,0.0]
[1776923609959,89.69,78079.75,0.0,1.0,0.0,0.0]
[1776923610379,89.69,78079.75,0.0,1.0,0.0,0.0]
[1776923610438,89.69,78079.75,0.0,1.0,0.0,0.0]
[1776923610537,89.69,78078.58,0.0,1.0,0.0,0.0]
[1776923615442,89.69,78079.45,0.0,1.0,0.0,0.0]
[1776923615706,89.69,78079.45,0.0,1.0,0.0,0.0]
[1776923616385,89.69,78080.04,0.0,1.0,0.0,0.0]
[1776923616440,89.69,78080.04,0.0,1.0,0.0,0.0]
[1776923621982,89.69,78076.65,0.0,1.0,0.0,0.0]
[1776923622194,89.69,78076.65,0.0,1.0,0.0,0.0]
[1776923622496,89.69,78076.65,0.0,1.0,0.0,0.0]
[1776923622698,89.69,78076.65,0.0,1.0,0.0,0.0]
[1776923627954,89.69,78077.35,0.0,1.0,0.0,0.0]
[1776923628892,89.69,78077.35,0.0,1.0,0.0,0.0]
[1776923628945,89.69,78077.35,0.0,1.0,0.0,0.0]
[1776923633996,89.69,78078.0,0.0,1.0,0.0,0.0]
[1776923634794,89.69,78078.0,0.0,1.0,0.0,0.0]
[1776923634942,89.69,78078.0,0.0,1.0,0.0,0.0]
[1776923635696,89.69,78078.0,0.0,1.0,0.0,0.0]
[1776923635942,89.69,78078.67,0.0,1.0,0.0,0.0]
[1776923638036,89.69,78084.82,0.0,1.0,0.0,0.0]
[1776923638195,89.69,78084.82,0.0,1.0,0.0,0.0]
[1776923644069,89.69,78089.26,0.0,1.0,0.0,0.0]
[1776923645022,89.69,78089.26,0.0,1.0,0.0,0.0]
[1776923645190,89.69,78089.26,0.0,1.0,0.0,0.0]
[1776923647573,89.69,78082.73,0.0,1.0,0.0,0.0]
[1776923647695,89.69,78082.73,0.0,1.0,0.0,0.0]
[1776923648805,89.69,78080.54,0.0,1.0,0.0,0.0]
[1776923648940,89.69,78080.54,0.0,1.0,0.0,0.0]
[1776923651887,89.69,78079.3,0.0,1.0,0.0,0.0]
[1776923651936,89.69,78079.3,0.0,1.0,0.0,0.0]
[1776923653463,89.69,78080.79,0.0,1.0,0.0,0.0]
[1776923653698,89.69,78080.79,0.0,1.0,0.0,0.0]
[1776923655988,89.69,78081.21,0.0,1.0,0.0,0.0]
[1776923656193,89.69,78081.21,0.0,1.0,0.0,0.0]
[1776923663202,89.69,78080.43,0.0,1.0,0.0,0.0]
[1776923667091,89.69,78079.92,0.0,1.0,0.0,0.0]
[1776923667190,89.69,78079.92,0.0,1.0,0.0,0.0]
[1776923669414,89.69,78079.29,0.0,1.0,0.0,0.0]
[1776923669440,89.69,78079.29,0.0,1.0,0.0,0.0]
[1776923671198,89.69,78078.92,0.0,1.0,0.0,0.0]
[1776923671437,89.69,78078.92,0.0,1.0,0.0,0.0]
[1776923675658,89.69,78072.49,0.0,1.0,0.0,0.0]
[1776923675695,89.69,78072.49,0.0,1.0,0.0,0.0]
[1776923681513,89.69,78070.15,0.0,1.0,0.0,0.0]
[1776923681700,89.69,78070.15,0.0,1.0,0.0,0.0]
[1776923687370,89.69,78071.31,0.0,1.0,0.0,0.0]
[1776923689943,89.69,78071.09,0.0,1.0,0.0,0.0]
[1776923692429,89.69,78071.32,0.0,1.0,0.0,0.0]
[1776923692456,89.69,78071.32,0.0,1.0,0.0,0.0]
[1776923694076,89.69,78076.19,0.0,1.0,0.0,0.0]
[1776923694203,89.69,78076.19,0.0,1.0,0.0,0.0]
[1776923699084,89.69,78072.17,0.0,1.0,0.0,0.0]
[1776923699460,89.69,78013.24,0.0,1.0,0.0,0.0]
[1776923700467,89.69,78012.18,0.0,1.0,0.0,0.0]
[1776923701473,89.69,78023.73,0.0,1.0,0.0,0.0]
[1776923702373,89.69,78023.73,0.0,1.0,0.0,0.0]
[1776923702481,89.69,78029.29,0.0,1.0,0.0,0.0]
[1776923707516,89.69,78029.97,0.0,1.0,0.0,0.0]
[1776923708523,89.69,78041.92,0.0,1.0,0.0,0.0]
[1776923710537,89.69,78041.19,0.0,1.0,0.0,0.0]
[1776923715572,89.69,78043.72,0.0,1.0,0.0,0.0]
[1776923719745,89.69,78043.21,0.0,1.0,0.0,0.0]
[1776923719946,89.69,78043.21,0.0,1.0,0.0,0.0]
[1776923720593,89.69,78043.21,0.0,1.0,0.0,0.0]
[1776923720705,89.69,78043.21,0.0,1.0,0.0,0.0]
[1776923726885,89.69,78041.14,0.0,1.0,0.0,0.0]
[1776923726944,89.69,78041.41,0.0,1.0,0.0,0.0]
[1776923727599,89.69,78041.41,0.0,1.0,0.0,0.0]
[1776923727690,89.69,78041.41,0.0,1.0,0.0,0.0]
[1776923733698,89.69,78042.33,0.0,1.0,0.0,0.0]
[1776923736976,89.69,78041.86,0.0,1.0,0.0,0.0]
[1776923737199,89.69,78041.86,0.0,1.0,0.0,0.0]
[1776923737794,89.69,78041.86,0.0,1.0,0.0,0.0]
[1776923737946,89.69,78040.91,0.0,1.0,0.0,0.0]
[1776923743767,89.69,78041.73,0.0,1.0,0.0,0.0]
[1776923748803,89.69,78040.56,0.0,1.0,0.0,0.0]
[1776923751975,89.69,78040.67,0.0,1.0,0.0,0.0]
[1776923752197,89.69,78040.67,0.0,1.0,0.0,0.0]
[1776923752940,89.69,78040.47,0.0,1.0,0.0,0.0]
[1776923753196,89.69,78040.47,0.0,1.0,0.0,0.0]
[1776923758873,89.69,78053.42,0.0,1.0,0.0,0.0]
[1776923760749,89.69,78054.11,0.0,1.0,0.0,0.0]
[1776923760940,89.69,78054.52,0.0,1.0,0.0,0.0]
[1776923762361,89.69,78055.03,0.0,1.0,0.0,0.0]
[1776923762442,89.69,78055.03,0.0,1.0,0.0,0.0]
[1776923768751,89.69,78057.46,0.0,1.0,0.0,0.0]
[1776923768942,89.69,78062.63,0.0,1.0,0.0,0.0]
[1776923769885,89.69,78062.63,0.0,1.0,0.0,0.0]
[1776923769946,89.69,78063.83,0.0,1.0,0.0,0.0]
[1776923774986,89.69,78065.83,0.0,1.0,0.0,0.0]
[1776923777902,89.69,78067.06,0.0,1.0,0.0,0.0]
[1776923777939,89.69,78067.06,0.0,1.0,0.0,0.0]
[1776923778645,89.69,78066.88,0.0,1.0,0.0,0.0]
[1776923778689,89.69,78066.88,0.0,1.0,0.0,0.0]
[1776923784663,89.69,78067.04,0.0,1.0,0.0,0.0]
[1776923784697,89.69,78067.04,0.0,1.0,0.0,0.0]
[1776923788572,89.69,78070.23,0.0,1.0,0.0,0.0]
[1776923788694,89.69,78070.23,0.0,1.0,0.0,0.0]
[1776923795126,89.69,78071.2,0.0,1.0,0.0,0.0]
[1776923800162,89.69,78075.15,0.0,1.0,0.0,0.0]
[1776923803021,89.69,78070.1,0.0,1.0,0.0,0.0]
[1776923803209,89.69,78070.1,0.0,1.0,0.0,0.0]
[1776923804495,89.69,78068.76,0.0,1.0,0.0,0.0]
[1776923804699,89.69,78068.76,0.0,1.0,0.0,0.0]
[1776923810107,89.69,78064.42,0.0,1.0,0.0,0.0]
[1776923810196,89.69,78064.42,0.0,1.0,0.0,0.0]
[1776923810676,89.69,78064.42,0.0,1.0,0.0,0.0]
[1776923810709,89.69,78064.42,0.0,1.0,0.0,0.0]
[1776923811238,89.69,78052.71,0.0,1.0,0.0,0.0]
[1776923812246,89.69,78050.67,0.0,1.0,0.0,0.0]
[1776923814975,89.69,78050.02,0.0,1.0,0.0,0.0]
[1776923815200,89.69,78049.64,0.0,1.0,0.0,0.0]
[1776923816753,89.69,78050.1,0.0,1.0,0.0,0.0]
[1776923816937,89.69,78050.1,0.0,1.0,0.0,0.0]
[1776923822316,89.69,78051.4,0.0,1.0,0.0,0.0]
[1776923827351,89.69,78051.31,0.0,1.0,0.0,0.0]
[1776923828172,89.69,78051.31,0.0,1.0,0.0,0.0]
[1776923828193,89.69,78051.31,0.0,1.0,0.0,0.0]
[1776923833394,89.69,78051.83,0.0,1.0,0.0,0.0]
[1776923837436,89.69,78052.35,0.0,1.0,0.0,0.0]
[1776923837693,89.69,78052.35,0.0,1.0,0.0,0.0]
[1776923838089,89.69,78052.2,0.0,1.0,0.0,0.0]
[1776923838196,89.69,78052.2,0.0,1.0,0.0,0.0]
[1776923843464,89.69,78052.16,0.0,1.0,0.0,0.0]
[1776923845939,89.69,78052.1,0.0,1.0,0.0,0.0]
[1776923846191,89.69,78052.04,0.0,1.0,0.0,0.0]
[1776923846285,89.69,78052.04,0.0,1.0,0.0,0.0]
[1776923846446,89.69,78052.04,0.0,1.0,0.0,0.0]
[1776923851520,89.69,78053.44,0.0,1.0,0.0,0.0]
[1776923853331,89.69,78053.64,0.0,1.0,0.0,0.0]
[1776923853437,89.69,78053.64,0.0,1.0,0.0,0.0]
[1776923853680,89.69,78053.64,0.0,1.0,0.0,0.0]
[1776923853696,89.69,78053.64,0.0,1.0,0.0,0.0]
[1776923859578,89.69,78053.9,0.0,1.0,0.0,0.0]
[1776923860276,89.69,78053.9,0.0,1.0,0.0,0.0]
[1776923860439,89.69,78053.9,0.0,1.0,0.0,0.0]
[1776923860865,89.69,78053.9,0.0,1.0,0.0,0.0]
[1776923860940,89.69,78053.9,0.0,1.0,0.0,0.0]
[1776923866626,89.69,78053.48,0.0,1.0,0.0,0.0]
[1776923869316,89.69,78053.72,0.0,1.0,0.0,0.0]
[1776923869442,89.69,78053.72,0.0,1.0,0.0,0.0]
[1776923869969,89.69,78053.72,0.0,1.0,0.0,0.0]
[1776923870205,89.69,78053.46,0.0,1.0,0.0,0.0]
[1776923875692,89.69,78054.24,0.0,1.0,0.0,0.0]
[1776923877474,89.69,78054.84,0.0,1.0,0.0,0.0]
[1776923877691,89.69,78054.84,0.0,1.0,0.0,0.0]
[1776923878697,89.69,78054.17,0.0,1.0,0.0,0.0]
[1776923878946,89.69,78054.17,0.0,1.0,0.0,0.0]
[1776923882741,89.69,78041.83,0.0,1.0,0.0,0.0]
[1776923883547,89.69,78041.83,0.0,1.0,0.0,0.0]
[1776923883694,89.69,78041.83,0.0,1.0,0.0,0.0]
[1776923885159,89.69,78037.74,0.0,1.0,0.0,0.0]
[1776923885195,89.69,78037.74,0.0,1.0,0.0,0.0]
[1776923890798,89.69,78036.81,0.0,1.0,0.0,0.0]
[1776923891389,89.69,78036.81,0.0,1.0,0.0,0.0]
[1776923891439,89.69,78036.81,0.0,1.0,0.0,0.0]
[1776923892932,89.69,78037.09,0.0,1.0,0.0,0.0]
[1776923893198,89.69,78036.85,0.0,1.0,0.0,0.0]
[1776923898853,89.69,78036.74,0.0,1.0,0.0,0.0]
[1776923900043,89.69,78036.74,0.0,1.0,0.0,0.0]
[1776923900201,89.69,78036.41,0.0,1.0,0.0,0.0]
[1776923900947,89.69,78036.41,0.0,1.0,0.0,0.0]
[1776923901197,89.69,78036.38,0.0,1.0,0.0,0.0]
[1776923906190,89.69,78039.49,0.0,1.0,0.0,0.0]
[1776923906438,89.69,78039.49,0.0,1.0,0.0,0.0]
[1776923907878,89.69,78039.77,0.0,1.0,0.0,0.0]
[1776923907939,89.69,78039.77,0.0,1.0,0.0,0.0]
[1776923912095,89.69,78039.4,0.0,1.0,0.0,0.0]
[1776923912205,89.69,78039.4,0.0,1.0,0.0,0.0]
[1776923917297,89.69,78038.22,0.0,1.0,0.0,0.0]
[1776923917444,89.69,78038.22,0.0,1.0,0.0,0.0]
[1776923917843,89.69,78038.22,0.0,1.0,0.0,0.0]
[1776923917939,89.69,78038.22,0.0,1.0,0.0,0.0]
[1776923923022,89.69,78039.03,0.0,1.0,0.0,0.0]
[1776923924561,89.69,78038.34,0.0,1.0,0.0,0.0]
[1776923924700,89.69,78038.34,0.0,1.0,0.0,0.0]
[1776923929783,89.69,78039.32,0.0,1.0,0.0,0.0]
[1776923929948,89.69,78039.32,0.0,1.0,0.0,0.0]
[1776923930137,89.69,78038.74,0.0,1.0,0.0,0.0]
[1776923930192,89.69,78038.74,0.0,1.0,0.0,0.0]
[1776923934517,89.69,78037.94,0.0,1.0,0.0,0.0]
[1776923934698,89.69,78037.94,0.0,1.0,0.0,0.0]
[1776923934796,89.69,78037.94,0.0,1.0,0.0,0.0]
[1776923934943,89.69,78037.94,0.0,1.0,0.0,0.0]
[1776923935042,89.69,78037.94,0.0,1.0,0.0,0.0]
[1776923935106,89.69,78038.4,0.0,1.0,0.0,0.0]
[1776923937120,89.69,78037.81,0.0,1.0,0.0,0.0]
[1776923938127,89.69,78038.2,0.0,1.0,0.0,0.0]
[1776923940333,89.69,78038.5,0.0,1.0,0.0,0.0]
[1776923940443,89.69,78038.5,0.0,1.0,0.0,0.0]
[1776923940538,89.69,78037.55,0.0,1.0,0.0,0.0]
[1776923942155,89.69,78038.19,0.0,1.0,0.0,0.0]
[1776923944169,89.69,78038.84,0.0,1.0,0.0,0.0]
[1776923948197,89.69,78037.39,0.0,1.0,0.0,0.0]
[1776923950109,89.69,78036.55,0.0,1.0,0.0,0.0]
[1776923950293,89.69,78036.55,0.0,1.0,0.0,0.0]
[1776923950451,89.69,78036.55,0.0,1.0,0.0,0.0]
[1776923950519,89.69,78034.78,0.0,1.0,0.0,0.0]
[1776923955843,89.69,78034.24,0.0,1.0,0.0,0.0]
[1776923955941,89.69,78034.24,0.0,1.0,0.0,0.0]
[1776923956205,89.69,78034.24,0.0,1.0,0.0,0.0]
[1776923956441,89.69,78034.24,0.0,1.0,0.0,0.0]
[1776923964218,89.69,78031.45,0.0,1.0,0.0,0.0]
[1776923964442,89.69,78031.45,0.0,1.0,0.0,0.0]
[1776923970954,89.69,78031.79,0.0,1.0,0.0,0.0]
[1776923971198,89.69,78032.26,0.0,1.0,0.0,0.0]
[1776923971547,89.69,78032.26,0.0,1.0,0.0,0.0]
[1776923971699,89.69,78032.26,0.0,1.0,0.0,0.0]
[1776923977439,89.69,78032.06,0.0,1.0,0.0,0.0]
[1776923979254,89.69,78032.51,0.0,1.0,0.0,0.0]
[1776923979442,89.69,78032.51,0.0,1.0,0.0,0.0]
[1776923984488,89.69,78031.94,0.0,1.0,0.0,0.0]
[1776923987970,89.69,78032.62,0.0,1.0,0.0,0.0]
[1776923988193,89.69,78032.4,0.0,1.0,0.0,0.0]
[1776923988503,89.69,78032.4,0.0,1.0,0.0,0.0]
[1776923988693,89.69,78032.4,0.0,1.0,0.0,0.0]
[1776923995591,89.69,78032.52,0.0,1.0,0.0,0.0]
[1776923995691,89.69,78032.52,0.0,1.0,0.0,0.0]
[1776923998586,89.69,78047.04,0.0,1.0,0.0,0.0]
[1776923999459,89.69,78047.04,0.0,1.0,0.0,0.0]
[1776923999704,89.69,78047.04,0.0,1.0,0.0,0.0]
[1776923999762,89.69,78049.2,0.0,1.0,0.0,0.0]
[1776924000601,89.69,78062.58,0.0,1.0,0.0,0.0]
[1776924001608,89.69,78066.37,0.0,1.0,0.0,0.0]
[1776924004967,89.69,78069.5,0.0,1.0,0.0,0.0]
[1776924005197,89.69,78073.01,0.0,1.0,0.0,0.0]
[1776924006459,89.69,78074.01,0.0,1.0,0.0,0.0]
[1776924006690,89.69,78074.01,0.0,1.0,0.0,0.0]
[1776924012684,89.69,78073.42,0.0,1.0,0.0,0.0]
[1776924015993,89.69,78073.69,0.0,1.0,0.0,0.0]
[1776924016190,89.69,78073.22,0.0,1.0,0.0,0.0]
[1776924019962,89.69,78072.31,0.0,1.0,0.0,0.0]
[1776924020075,89.69,78072.31,0.0,1.0,0.0,0.0]
[1776924020198,89.69,78072.82,0.0,1.0,0.0,0.0]
[1776924025776,89.69,78073.19,0.0,1.0,0.0,0.0]
[1776924031819,89.69,78074.68,0.0,1.0,0.0,0.0]
[1776924032738,89.69,78074.68,0.0,1.0,0.0,0.0]
[1776924032940,89.69,78074.68,0.0,1.0,0.0,0.0]
[1776924034627,89.69,78083.84,0.0,1.0,0.0,0.0]
[1776924034698,89.69,78083.84,0.0,1.0,0.0,0.0]
[1776924036052,89.69,78089.23,0.0,1.0,0.0,0.0]
[1776924036193,89.69,78089.23,0.0,1.0,0.0,0.0]
[1776924041615,89.69,78096.97,0.0,1.0,0.0,0.0]
[1776924041688,89.69,78096.97,0.0,1.0,0.0,0.0]
[1776924043133,89.69,78094.04,0.0,1.0,0.0,0.0]
[1776924043193,89.69,78094.04,0.0,1.0,0.0,0.0]
[1776924045297,89.69,78096.19,0.0,1.0,0.0,0.0]
[1776924045436,89.69,78096.19,0.0,1.0,0.0,0.0]
[1776924051018,89.69,78095.52,0.0,1.0,0.0,0.0]
[1776924051194,89.69,78095.52,0.0,1.0,0.0,0.0]
[1776924051354,89.69,78095.89,0.0,1.0,0.0,0.0]
[1776924051442,89.69,78095.89,0.0,1.0,0.0,0.0]
[1776924058005,89.69,78091.4,0.0,1.0,0.0,0.0]
[1776924058657,89.69,78091.4,0.0,1.0,0.0,0.0]
[1776924058692,89.69,78091.4,0.0,1.0,0.0,0.0]
[1776924063042,89.69,78076.25,0.0,1.0,0.0,0.0]
[1776924065056,89.69,78070.91,0.0,1.0,0.0,0.0]
[1776924065634,89.69,78070.91,0.0,1.0,0.0,0.0]
[1776924065692,89.69,78070.91,0.0,1.0,0.0,0.0]
[1776924070401,89.69,78074.4,0.0,1.0,0.0,0.0]
[1776924070440,89.69,78074.4,0.0,1.0,0.0,0.0]
[1776924073114,89.69,78089.97,0.0,1.0,0.0,0.0]
[1776924074121,89.69,78090.04,0.0,1.0,0.0,0.0]
[1776924075286,89.69,78089.82,0.0,1.0,0.0,0.0]
[1776924075437,89.69,78089.82,0.0,1.0,0.0,0.0]
[1776924075862,89.69,78089.82,0.0,1.0,0.0,0.0]
[1776924075941,89.69,78089.82,0.0,1.0,0.0,0.0]
[1776924081170,89.69,78090.49,0.0,1.0,0.0,0.0]
[1776924082543,89.69,78091.07,0.0,1.0,0.0,0.0]
[1776924082694,89.69,78091.07,0.0,1.0,0.0,0.0]
[1776924083348,89.69,78093.05,0.0,1.0,0.0,0.0]
[1776924083437,89.69,78093.05,0.0,1.0,0.0,0.0]
[1776924089226,89.69,78098.98,0.0,1.0,0.0,0.0]
[1776924091239,89.69,78088.19,0.0,1.0,0.0,0.0]
[1776924092247,89.69,78085.8,0.0,1.0,0.0,0.0]
[1776924093710,89.69,78085.98,0.0,1.0,0.0,0.0]
[1776924093943,89.69,78085.98,0.0,1.0,0.0,0.0]
[1776924094576,89.69,78085.98,0.0,1.0,0.0,0.0]
[1776924094696,89.69,78085.98,0.0,1.0,0.0,0.0]
[1776924099514,89.69,78093.99,0.0,1.0,0.0,0.0]
[1776924099702,89.69,78093.99,0.0,1.0,0.0,0.0]
[1776924100026,89.69,78093.99,0.0,1.0,0.0,0.0]
[1776924100196,89.69,78093.99,0.0,1.0,0.0,0.0]
[1776924105743,89.69,78095.98,0.0,1.0,0.0,0.0]
[1776924105939,89.69,78095.98,0.0,1.0,0.0,0.0]
[1776924106658,89.69,78095.36,0.0,1.0,0.0,0.0]
[1776924106691,89.69,78095.36,0.0,1.0,0.0,0.0]
[1776924108448,89.69,78092.68,0.0,1.0,0.0,0.0]
[1776924108696,89.69,78092.68,0.0,1.0,0.0,0.0]
[1776924109142,89.69,78092.68,0.0,1.0,0.0,0.0]
[1776924109193,89.69,78092.68,0.0,1.0,0.0,0.0]
[1776924113713,89.69,78091.6,0.0,1.0,0.0,0.0]
[1776924113943,89.69,78091.6,0.0,1.0,0.0,0.0]
[1776924114396,89.69,78092.65,0.0,1.0,0.0,0.0]
[1776924114440,89.69,78092.65,0.0,1.0,0.0,0.0]
[1776924118316,89.69,78095.09,0.0,1.0,0.0,0.0]
[1776924118444,89.69,78095.09,0.0,1.0,0.0,0.0]
[1776924118708,89.69,78095.09,0.0,1.0,0.0,0.0]
[1776924118941,89.69,78095.09,0.0,1.0,0.0,0.0]
[1776924121364,89.69,78094.3,0.0,1.0,0.0,0.0]
[1776924121447,89.69,78094.3,0.0,1.0,0.0,0.0]
[1776924121822,89.69,78094.3,0.0,1.0,0.0,0.0]
[1776924121944,89.69,78094.3,0.0,1.0,0.0,0.0]
[1776924125478,89.69,78084.76,0.0,1.0,0.0,0.0]
[1776924127499,89.69,78085.19,0.0,1.0,0.0,0.0]
[1776924127701,89.69,78085.19,0.0,1.0,0.0,0.0]
[1776924128552,89.69,78084.01,0.0,1.0,0.0,0.0]
[1776924128700,89.69,78084.01,0.0,1.0,0.0,0.0]
[1776924135242,89.69,78086.36,0.0,1.0,0.0,0.0]
[1776924135440,89.69,78085.94,0.0,1.0,0.0,0.0]
[1776924135527,89.69,78085.94,0.0,1.0,0.0,0.0]
[1776924135691,89.69,78085.94,0.0,1.0,0.0,0.0]
[1776924139176,89.69,78083.11,0.0,1.0,0.0,0.0]
[1776924139199,89.69,78083.11,0.0,1.0,0.0,0.0]
[1776924139962,89.69,78081.23,0.0,1.0,0.0,0.0]
[1776924140190,89.69,78081.23,0.0,1.0,0.0,0.0]
[1776924143696,89.69,78081.99,0.0,1.0,0.0,0.0]
[1776924149151,89.69,78078.77,0.0,1.0,0.0,0.0]
[1776924149200,89.69,78078.77,0.0,1.0,0.0,0.0]
[1776924149482,89.69,78079.55,0.0,1.0,0.0,0.0]
[1776924149693,89.69,78079.55,0.0,1.0,0.0,0.0]
[1776924153123,89.69,78082.74,0.0,1.0,0.0,0.0]
[1776924153199,89.69,78082.74,0.0,1.0,0.0,0.0]
[1776924157598,89.69,78082.97,0.0,1.0,0.0,0.0]
[1776924157692,89.69,78082.97,0.0,1.0,0.0,0.0]
[1776924158498,89.69,78082.5,0.0,1.0,0.0,0.0]
[1776924158695,89.69,78082.5,0.0,1.0,0.0,0.0]
[1776924162475,89.69,78087.88,0.0,1.0,0.0,0.0]
[1776924162693,89.69,78087.88,0.0,1.0,0.0,0.0]
[1776924163355,89.69,78094.42,0.0,1.0,0.0,0.0]
[1776924163439,89.69,78094.42,0.0,1.0,0.0,0.0]
[1776924168783,89.69,78094.84,0.0,1.0,0.0,0.0]
[1776924169507,89.69,78094.84,0.0,1.0,0.0,0.0]
[1776924169698,89.69,78094.84,0.0,1.0,0.0,0.0]
[1776924169918,89.69,78094.84,0.0,1.0,0.0,0.0]
[1776924169943,89.69,78094.84,0.0,1.0,0.0,0.0]
[1776924173435,89.69,78102.97,0.0,1.0,0.0,0.0]
[1776924173702,89.69,78102.97,0.0,1.0,0.0,0.0]
[1776924174200,89.69,78102.97,0.0,1.0,0.0,0.0]
[1776924174451,89.69,78104.49,0.0,1.0,0.0,0.0]
[1776924179741,89.69,78104.53,0.0,1.0,0.0,0.0]
[1776924179937,89.69,78104.53,0.0,1.0,0.0,0.0]
[1776924182881,89.69,78115.89,0.0,1.0,0.0,0.0]
[1776924183888,89.69,78115.73,0.0,1.0,0.0,0.0]
[1776924185637,89.69,78115.18,0.0,1.0,0.0,0.0]
[1776924186557,89.69,78115.2,0.0,1.0,0.0,0.0]
[1776924186645,89.69,78115.2,0.0,1.0,0.0,0.0]
[1776924186793,89.69,78115.2,0.0,1.0,0.0,0.0]
[1776924189911,89.69,78123.64,0.0,1.0,0.0,0.0]
[1776924189937,89.69,78123.64,0.0,1.0,0.0,0.0]
[1776924190695,89.69,78126.03,0.0,1.0,0.0,0.0]
[1776924190939,89.69,78126.03,0.0,1.0,0.0,0.0]
[1776924193537,89.69,78116.38,0.0,1.0,0.0,0.0]
[1776924193694,89.69,78116.38,0.0,1.0,0.0,0.0]
[1776924195245,89.69,78116.83,0.0,1.0,0.0,0.0]
[1776924195382,89.69,78115.69,0.0,1.0,0.0,0.0]
[1776924201013,89.69,78112.9,0.0,1.0,0.0,0.0]
[1776924201430,89.69,78112.9,0.0,1.0,0.0,0.0]
[1776924201439,89.69,78112.9,0.0,1.0,0.0,0.0]
[1776924202732,89.69,78111.06,0.0,1.0,0.0,0.0]
[1776924202935,89.69,78111.06,0.0,1.0,0.0,0.0]
[1776924205206,89.69,78110.12,0.0,1.0,0.0,0.0]
[1776924210650,89.69,78108.95,0.0,1.0,0.0,0.0]
[1776924210697,89.69,78108.95,0.0,1.0,0.0,0.0]
[1776924214678,89.69,78110.33,0.0,1.0,0.0,0.0]
[1776924214693,89.69,78110.33,0.0,1.0,0.0,0.0]
[1776924219141,89.69,78100.06,0.0,1.0,0.0,0.0]
[1776924221002,89.69,78095.93,0.0,1.0,0.0,0.0]
[1776924221198,89.69,78095.93,0.0,1.0,0.0,0.0]
[1776924221262,89.69,78103.66,0.0,1.0,0.0,0.0]
[1776924224175,89.69,78105.38,0.0,1.0,0.0,0.0]
[1776924225242,89.69,78105.38,0.0,1.0,0.0,0.0]
[1776924225439,89.69,78106.6,0.0,1.0,0.0,0.0]
[1776924228204,89.69,78124.32,0.0,1.0,0.0,0.0]
[1776924230352,89.69,78124.49,0.0,1.0,0.0,0.0]
[1776924230395,89.69,78123.28,0.0,1.0,0.0,0.0]
[1776924231749,89.69,78122.24,0.0,1.0,0.0,0.0]
[1776924232392,89.69,78122.24,0.0,1.0,0.0,0.0]
[1776924237617,89.69,78129.61,0.0,1.0,0.0,0.0]
[1776924237716,89.69,78129.61,0.0,1.0,0.0,0.0]
[1776924243213,89.69,78129.39,0.0,1.0,0.0,0.0]
[1776924243439,89.69,78128.83,0.0,1.0,0.0,0.0]
[1776924245717,89.69,78126.86,0.0,1.0,0.0,0.0]
[1776924246916,89.69,78122.39,0.0,1.0,0.0,0.0]
[1776924246938,89.69,78122.39,0.0,1.0,0.0,0.0]
[1776924252375,89.69,78125.6,0.0,1.0,0.0,0.0]
[1776924253379,89.69,78125.6,0.0,1.0,0.0,0.0]
[1776924253443,89.69,78125.6,0.0,1.0,0.0,0.0]
[1776924254224,89.69,78125.6,0.0,1.0,0.0,0.0]
[1776924254438,89.69,78126.74,0.0,1.0,0.0,0.0]
[1776924257817,89.69,78127.81,0.0,1.0,0.0,0.0]
[1776924257943,89.69,78127.81,0.0,1.0,0.0,0.0]
[1776924262148,89.69,78121.03,0.0,1.0,0.0,0.0]
[1776924262190,89.69,78121.03,0.0,1.0,0.0,0.0]
[1776924262931,89.69,78127.16,0.0,1.0,0.0,0.0]
[1776924263194,89.69,78127.16,0.0,1.0,0.0,0.0]
[1776924265927,89.69,78128.54,0.0,1.0,0.0,0.0]
[1776924265939,89.69,78128.54,0.0,1.0,0.0,0.0]
[1776924270132,89.69,78129.14,0.0,1.0,0.0,0.0]
[1776924270189,89.69,78129.14,0.0,1.0,0.0,0.0]
[1776924270431,89.69,78129.14,0.0,1.0,0.0,0.0]
[1776924270447,89.69,78130.9,0.0,1.0,0.0,0.0]
[1776924276545,89.69,78133.47,0.0,1.0,0.0,0.0]
[1776924277488,89.69,78133.47,0.0,1.0,0.0,0.0]
[1776924277689,89.69,78133.47,0.0,1.0,0.0,0.0]
[1776924281916,89.69,78140.19,0.0,1.0,0.0,0.0]
[1776924281941,89.69,78140.19,0.0,1.0,0.0,0.0]
[1776924283208,89.69,78135.91,0.0,1.0,0.0,0.0]
[1776924283435,89.69,78135.91,0.0,1.0,0.0,0.0]
[1776924288629,89.69,78137.9,0.0,1.0,0.0,0.0]
[1776924291541,89.69,78138.66,0.0,1.0,0.0,0.0]
[1776924291696,89.69,78138.66,0.0,1.0,0.0,0.0]
[1776924294052,89.69,78148.19,0.0,1.0,0.0,0.0]
[1776924295964,89.69,78147.37,0.0,1.0,0.0,0.0]
[1776924296016,89.69,78147.37,0.0,1.0,0.0,0.0]
[1776924296737,89.69,78145.36,0.0,1.0,0.0,0.0]
[1776924299080,89.69,78146.85,0.0,1.0,0.0,0.0]
[1776924299193,89.69,78146.85,0.0,1.0,0.0,0.0]
[1776924302183,89.69,78145.51,0.0,1.0,0.0,0.0]
[1776924302198,89.69,78145.51,0.0,1.0,0.0,0.0]
[1776924302231,89.69,78145.51,0.0,1.0,0.0,0.0]
[1776924302442,89.69,78145.51,0.0,1.0,0.0,0.0]
[1776924306759,89.69,78167.76,0.0,1.0,0.0,0.0]
[1776924307766,89.69,78168.31,0.0,1.0,0.0,0.0]
[1776924310546,89.69,78169.73,0.0,1.0,0.0,0.0]
[1776924310693,89.69,78169.73,0.0,1.0,0.0,0.0]
[1776924314137,89.69,78167.2,0.0,1.0,0.0,0.0]
[1776924314195,89.69,78167.2,0.0,1.0,0.0,0.0]
[1776924315090,89.69,78164.13,0.0,1.0,0.0,0.0]
[1776924315188,89.69,78164.13,0.0,1.0,0.0,0.0]
[1776924317907,89.69,78166.26,0.0,1.0,0.0,0.0]
[1776924317938,89.69,78166.26,0.0,1.0,0.0,0.0]
[1776924318853,89.69,78167.25,0.0,1.0,0.0,0.0]
[1776924318940,89.69,78167.25,0.0,1.0,0.0,0.0]
[1776924323071,89.69,78168.95,0.0,1.0,0.0,0.0]
[1776924323194,89.69,78168.95,0.0,1.0,0.0,0.0]
[1776924324274,89.69,78169.97,0.0,1.0,0.0,0.0]
[1776924324443,89.69,78169.97,0.0,1.0,0.0,0.0]
[1776924329337,89.69,78169.63,0.0,1.0,0.0,0.0]
[1776924329441,89.69,78169.63,0.0,1.0,0.0,0.0]
[1776924334170,89.69,78173.9,0.0,1.0,0.0,0.0]
[1776924334189,89.69,78173.9,0.0,1.0,0.0,0.0]
[1776924336009,89.69,78182.58,0.0,1.0,0.0,0.0]
[1776924336191,89.69,78182.58,0.0,1.0,0.0,0.0]
[1776924342004,89.69,78186.86,0.0,1.0,0.0,0.0]
[1776924346040,89.69,78194.43,0.0,1.0,0.0,0.0]
[1776924347942,89.69,78195.69,0.0,1.0,0.0,0.0]
[1776924350200,89.69,78198.63,0.0,1.0,0.0,0.0]
[1776924350439,89.69,78198.63,0.0,1.0,0.0,0.0]
[1776924355102,89.69,78212.71,0.0,1.0,0.0,0.0]
[1776924357126,89.69,78225.04,0.0,1.0,0.0,0.0]
[1776924357559,89.69,78225.04,0.0,1.0,0.0,0.0]
[1776924358129,89.69,78237.25,0.0,1.0,0.0,0.0]
[1776924359136,89.69,78237.29,0.0,1.0,0.0,0.0]
[1776924360953,89.69,78229.83,0.0,1.0,0.0,0.0]
[1776924366186,89.69,78235.83,0.0,1.0,0.0,0.0]
[1776924369410,89.69,78234.41,0.0,1.0,0.0,0.0]
[1776924369440,89.69,78234.41,0.0,1.0,0.0,0.0]
[1776924371222,89.69,78214.72,0.0,1.0,0.0,0.0]
[1776924373236,89.69,78211.32,0.0,1.0,0.0,0.0]
[1776924373875,89.69,78211.32,0.0,1.0,0.0,0.0]
[1776924375667,89.69,78211.45,0.0,1.0,0.0,0.0]
[1776924375692,89.69,78211.45,0.0,1.0,0.0,0.0]
[1776924380285,89.69,78221.09,0.0,1.0,0.0,0.0]
[1776924383306,89.69,78233.06,0.0,1.0,0.0,0.0]
[1776924386327,89.69,78241.29,0.0,1.0,0.0,0.0]
[1776924390355,89.69,78252.47,0.0,1.0,0.0,0.0]
[1776924392210,89.69,78253.88,0.0,1.0,0.0,0.0]
[1776924392369,89.69,78273.09,0.0,1.0,0.0,0.0]
[1776924394383,89.69,78267.64,0.0,1.0,0.0,0.0]
[1776924395922,89.69,78266.87,0.0,1.0,0.0,0.0]
[1776924397404,89.69,78256.88,0.0,1.0,0.0,0.0]
[1776924399418,89.69,78254.58,0.0,1.0,0.0,0.0]
[1776924404453,89.69,78253.46,0.0,1.0,0.0,0.0]
[1776924408485,89.69,78264.31,0.0,1.0,0.0,0.0]
[1776924408771,89.69,78264.31,0.0,1.0,0.0,0.0]
[1776924408945,89.69,78264.31,0.0,1.0,0.0,0.0]
[1776924414456,89.69,78267.79,0.0,1.0,0.0,0.0]
[1776924418602,89.69,78265.56,0.0,1.0,0.0,0.0]
[1776924418701,89.69,78267.61,0.0,1.0,0.0,0.0]
[1776924424597,89.69,78270.36,0.0,1.0,0.0,0.0]
[1776924427618,89.69,78249.89,0.0,1.0,0.0,0.0]
[1776924428625,89.69,78237.14,0.0,1.0,0.0,0.0]
[1776924429632,89.69,78232.9,0.0,1.0,0.0,0.0]
[1776924434670,89.69,78231.0,0.0,1.0,0.0,0.0]
[1776924439705,89.69,78230.9,0.0,1.0,0.0,0.0]
[1776924441664,89.69,78230.93,0.0,1.0,0.0,0.0]
[1776924441943,89.69,78230.93,0.0,1.0,0.0,0.0]
[1776924445654,89.69,78233.99,0.0,1.0,0.0,0.0]
[1776924445693,89.69,78233.99,0.0,1.0,0.0,0.0]
[1776924450782,89.69,78232.7,0.0,1.0,0.0,0.0]
[1776924452806,89.69,78232.67,0.0,1.0,0.0,0.0]
[1776924456081,89.69,78231.42,0.0,1.0,0.0,0.0]
[1776924456195,89.69,78231.42,0.0,1.0,0.0,0.0]
[1776924461859,89.69,78235.98,0.0,1.0,0.0,0.0]
[1776924466894,89.69,78235.64,0.0,1.0,0.0,0.0]
[1776924471929,89.69,78237.42,0.0,1.0,0.0,0.0]
[1776924476965,89.69,78238.29,0.0,1.0,0.0,0.0]
[1776924480993,89.69,78215.46,0.0,1.0,0.0,0.0]
[1776924482000,89.69,78212.67,0.0,1.0,0.0,0.0]
[1776924483007,89.69,78223.99,0.0,1.0,0.0,0.0]
[1776924484014,89.69,78223.15,0.0,1.0,0.0,0.0]
[1776924487036,89.69,78237.34,0.0,1.0,0.0,0.0]
[1776924491064,89.69,78247.35,0.0,1.0,0.0,0.0]
[1776924493078,89.69,78247.38,0.0,1.0,0.0,0.0]
[1776924498113,89.69,78253.29,0.0,1.0,0.0,0.0]
[1776924503148,89.69,78248.88,0.0,1.0,0.0,0.0]
[1776924508183,89.69,78250.7,0.0,1.0,0.0,0.0]
[1776924511203,89.69,78242.38,0.0,1.0,0.0,0.0]
[1776924516238,89.69,78248.79,0.0,1.0,0.0,0.0]
[1776924521274,89.69,78245.48,0.0,1.0,0.0,0.0]
[1776924526343,89.69,78251.18,0.0,1.0,0.0,0.0]
[1776924531378,89.69,78254.04,0.0,1.0,0.0,0.0]
[1776924535823,89.69,78258.7,0.0,1.0,0.0,0.0]
[1776924535940,89.69,78258.7,0.0,1.0,0.0,0.0]
[1776924538727,89.69,78263.14,0.0,1.0,0.0,0.0]
[1776924538944,89.69,78263.14,0.0,1.0,0.0,0.0]
[1776924544470,89.69,78263.3,0.0,1.0,0.0,0.0]
[1776924547490,89.69,78274.12,0.0,1.0,0.0,0.0]
[1776924547949,89.69,78274.12,0.0,1.0,0.0,0.0]
[1776924550148,89.69,78274.07,0.0,1.0,0.0,0.0]
[1776924550192,89.69,78274.07,0.0,1.0,0.0,0.0]
[1776924552526,89.69,78286.54,0.0,1.0,0.0,0.0]
[1776924554540,89.69,78286.65,0.0,1.0,0.0,0.0]
[1776924557330,89.69,78286.65,0.0,1.0,0.0,0.0]
[1776924557441,89.69,78286.65,0.0,1.0,0.0,0.0]
[1776924559576,89.69,78296.32,0.0,1.0,0.0,0.0]
[1776924562597,89.69,78299.87,0.0,1.0,0.0,0.0]
[1776924565506,89.69,78300.59,0.0,1.0,0.0,0.0]
[1776924565703,89.69,78300.59,0.0,1.0,0.0,0.0]
[1776924567767,89.69,78294.32,0.0,1.0,0.0,0.0]
[1776924567940,89.69,78294.32,0.0,1.0,0.0,0.0]
[1776924571734,89.69,78293.4,0.0,1.0,0.0,0.0]
[1776924571938,89.69,78291.56,0.0,1.0,0.0,0.0]
[1776924573127,89.69,78290.75,0.0,1.0,0.0,0.0]
[1776924573202,89.69,78290.75,0.0,1.0,0.0,0.0]
[1776924578709,89.69,78280.83,0.0,1.0,0.0,0.0]
[1776924579234,89.69,78280.83,0.0,1.0,0.0,0.0]
[1776924579438,89.69,78280.83,0.0,1.0,0.0,0.0]
[1776924580428,89.69,78280.69,0.0,1.0,0.0,0.0]
[1776924580439,89.69,78280.69,0.0,1.0,0.0,0.0]
[1776924584808,89.69,78275.17,0.0,1.0,0.0,0.0]
[1776924584938,89.69,78275.17,0.0,1.0,0.0,0.0]
[1776924587065,89.69,78273.73,0.0,1.0,0.0,0.0]
[1776924587210,89.69,78273.73,0.0,1.0,0.0,0.0]
[1776924590468,89.69,78270.08,0.0,1.0,0.0,0.0]
[1776924590693,89.69,78270.08,0.0,1.0,0.0,0.0]
[1776924592807,89.69,78253.19,0.0,1.0,0.0,0.0]
[1776924595106,89.69,78253.19,0.0,1.0,0.0,0.0]
[1776924595197,89.69,78253.19,0.0,1.0,0.0,0.0]
[1776924595208,89.69,78255.18,0.0,1.0,0.0,0.0]
[1776924596733,89.69,78255.18,0.0,1.0,0.0,0.0]
[1776924596946,89.69,78255.71,0.0,1.0,0.0,0.0]
[1776924602877,89.69,78262.32,0.0,1.0,0.0,0.0]
[1776924604369,89.69,78262.32,0.0,1.0,0.0,0.0]
[1776924604444,89.69,78262.32,0.0,1.0,0.0,0.0]
[1776924605730,89.69,78264.18,0.0,1.0,0.0,0.0]
[1776924605940,89.69,78263.74,0.0,1.0,0.0,0.0]
[1776924609065,89.69,78272.43,0.0,1.0,0.0,0.0]
[1776924610732,89.69,78269.59,0.0,1.0,0.0,0.0]
[1776924611559,89.69,78269.34,0.0,1.0,0.0,0.0]
[1776924613968,89.69,78283.08,0.0,1.0,0.0,0.0]
[1776924614970,89.69,78290.05,0.0,1.0,0.0,0.0]
[1776924618686,89.69,78290.75,0.0,1.0,0.0,0.0]
[1776924618947,89.69,78289.77,0.0,1.0,0.0,0.0]
[1776924620809,89.69,78290.04,0.0,1.0,0.0,0.0]
[1776924620943,89.69,78290.04,0.0,1.0,0.0,0.0]
[1776924623026,89.69,78276.98,0.0,1.0,0.0,0.0]
[1776924625196,89.69,78274.49,0.0,1.0,0.0,0.0]
[1776924625442,89.69,78274.49,0.0,1.0,0.0,0.0]
[1776924626748,89.69,78274.63,0.0,1.0,0.0,0.0]
[1776924626937,89.69,78274.52,0.0,1.0,0.0,0.0]
[1776924632092,89.69,78279.76,0.0,1.0,0.0,0.0]
[1776924633019,89.69,78279.76,0.0,1.0,0.0,0.0]
[1776924633190,89.69,78279.76,0.0,1.0,0.0,0.0]
[1776924637176,89.69,78277.41,0.0,1.0,0.0,0.0]
[1776924637192,89.69,78277.41,0.0,1.0,0.0,0.0]
[1776924638979,89.69,78279.05,0.0,1.0,0.0,0.0]
[1776924639190,89.69,78279.05,0.0,1.0,0.0,0.0]
[1776924643948,89.69,78277.24,0.0,1.0,0.0,0.0]
[1776924644200,89.69,78277.24,0.0,1.0,0.0,0.0]
[1776924646615,89.69,78276.74,0.0,1.0,0.0,0.0]
[1776924646695,89.69,78276.74,0.0,1.0,0.0,0.0]
[1776924651340,89.69,78274.21,0.0,1.0,0.0,0.0]
[1776924651436,89.69,78274.21,0.0,1.0,0.0,0.0]
[1776924652515,89.69,78272.09,0.0,1.0,0.0,0.0]
[1776924652695,89.69,78272.09,0.0,1.0,0.0,0.0]
[1776924658785,89.69,78271.99,0.0,1.0,0.0,0.0]
[1776924658939,89.69,78272.51,0.0,1.0,0.0,0.0]
[1776924660307,89.69,78272.18,0.0,1.0,0.0,0.0]
[1776924660445,89.69,78272.18,0.0,1.0,0.0,0.0]
[1776924665912,89.69,78270.58,0.0,1.0,0.0,0.0]
[1776924665937,89.69,78270.58,0.0,1.0,0.0,0.0]
[1776924667196,89.69,78270.91,0.0,1.0,0.0,0.0]
[1776924667439,89.69,78270.91,0.0,1.0,0.0,0.0]
[1776924670359,89.69,78286.51,0.0,1.0,0.0,0.0]
[1776924671441,89.69,78286.51,0.0,1.0,0.0,0.0]
[1776924671693,89.69,78286.51,0.0,1.0,0.0,0.0]
[1776924675693,89.69,78274.87,0.0,1.0,0.0,0.0]
[1776924675754,89.69,78274.87,0.0,1.0,0.0,0.0]
[1776924675944,89.69,78274.16,0.0,1.0,0.0,0.0]
[1776924678629,89.69,78265.18,0.0,1.0,0.0,0.0]
[1776924678688,89.69,78265.18,0.0,1.0,0.0,0.0]
[1776924682724,89.69,78266.39,0.0,1.0,0.0,0.0]
[1776924682942,89.69,78266.39,0.0,1.0,0.0,0.0]
[1776924688484,89.69,78265.08,0.0,1.0,0.0,0.0]
[1776924691585,89.69,78260.65,0.0,1.0,0.0,0.0]
[1776924691690,89.69,78260.65,0.0,1.0,0.0,0.0]
[1776924692147,89.69,78261.11,0.0,1.0,0.0,0.0]
[1776924692198,89.69,78261.11,0.0,1.0,0.0,0.0]
[1776924694527,89.69,78251.01,0.0,1.0,0.0,0.0]
[1776924696627,89.69,78250.69,0.0,1.0,0.0,0.0]
[1776924696704,89.69,78250.69,0.0,1.0,0.0,0.0]
[1776924702461,89.69,78249.51,0.0,1.0,0.0,0.0]
[1776924702698,89.69,78249.51,0.0,1.0,0.0,0.0]
[1776924703030,89.69,78249.4,0.0,1.0,0.0,0.0]
[1776924703194,89.69,78249.4,0.0,1.0,0.0,0.0]
[1776924707003,89.69,78248.36,0.0,1.0,0.0,0.0]
[1776924707196,89.69,78248.36,0.0,1.0,0.0,0.0]
[1776924708628,89.69,78259.08,0.0,1.0,0.0,0.0]
[1776924709873,89.69,78259.08,0.0,1.0,0.0,0.0]
[1776924709939,89.69,78256.83,0.0,1.0,0.0,0.0]
[1776924710549,89.69,78256.83,0.0,1.0,0.0,0.0]
[1776924710689,89.69,78256.83,0.0,1.0,0.0,0.0]
[1776924713467,89.69,78256.58,0.0,1.0,0.0,0.0]
[1776924713692,89.69,78256.58,0.0,1.0,0.0,0.0]
[1776924715678,89.69,78273.97,0.0,1.0,0.0,0.0]
[1776924717691,89.69,78269.62,0.0,1.0,0.0,0.0]
[1776924719308,89.69,78266.76,0.0,1.0,0.0,0.0]
[1776924719438,89.69,78266.76,0.0,1.0,0.0,0.0]
[1776924720383,89.69,78264.19,0.0,1.0,0.0,0.0]
[1776924720442,89.69,78264.19,0.0,1.0,0.0,0.0]
[1776924725455,89.69,78260.75,0.0,1.0,0.0,0.0]
[1776924725697,89.69,78260.75,0.0,1.0,0.0,0.0]
[1776924729107,89.69,78261.03,0.0,1.0,0.0,0.0]
[1776924729195,89.69,78261.03,0.0,1.0,0.0,0.0]
[1776924730986,89.69,78261.03,0.0,1.0,0.0,0.0]
[1776924731193,89.69,78261.03,0.0,1.0,0.0,0.0]
[1776924736759,89.69,78257.7,0.0,1.0,0.0,0.0]
[1776924736945,89.69,78257.07,0.0,1.0,0.0,0.0]
[1776924744879,89.69,78257.63,0.0,1.0,0.0,0.0]
[1776924748934,89.69,78261.78,0.0,1.0,0.0,0.0]
[1776924749191,89.69,78261.75,0.0,1.0,0.0,0.0]
[1776924755958,89.69,78262.37,0.0,1.0,0.0,0.0]
[1776924760993,89.69,78258.76,0.0,1.0,0.0,0.0]
[1776924763553,89.69,78256.6,0.0,1.0,0.0,0.0]
[1776924763693,89.69,78256.6,0.0,1.0,0.0,0.0]
[1776924764469,89.69,78253.75,0.0,1.0,0.0,0.0]
[1776924764692,89.69,78253.75,0.0,1.0,0.0,0.0]
[1776924768518,89.69,78250.61,0.0,1.0,0.0,0.0]
[1776924768691,89.69,78250.61,0.0,1.0,0.0,0.0]
[1776924771658,89.69,78246.52,0.0,1.0,0.0,0.0]
[1776924771694,89.69,78246.52,0.0,1.0,0.0,0.0]
[1776924774275,89.69,78242.66,0.0,1.0,0.0,0.0]
[1776924774440,89.69,78242.66,0.0,1.0,0.0,0.0]
[1776924780130,89.69,78242.25,0.0,1.0,0.0,0.0]
[1776924782271,89.69,78242.38,0.0,1.0,0.0,0.0]
[1776924782444,89.69,78242.38,0.0,1.0,0.0,0.0]
[1776924783552,89.69,78242.92,0.0,1.0,0.0,0.0]
[1776924783698,89.69,78242.92,0.0,1.0,0.0,0.0]
[1776924789193,89.69,78241.38,0.0,1.0,0.0,0.0]
[1776924790677,89.69,78241.38,0.0,1.0,0.0,0.0]
[1776924790696,89.69,78241.38,0.0,1.0,0.0,0.0]
[1776924793350,89.69,78234.18,0.0,1.0,0.0,0.0]
[1776924793436,89.69,78234.18,0.0,1.0,0.0,0.0]
[1776924793563,89.69,78234.18,0.0,1.0,0.0,0.0]
[1776924793694,89.69,78234.18,0.0,1.0,0.0,0.0]
[1776924798250,89.69,78233.25,0.0,1.0,0.0,0.0]
[1776924798442,89.69,78233.25,0.0,1.0,0.0,0.0]
[1776924802089,89.69,78227.8,0.0,1.0,0.0,0.0]
[1776924802193,89.69,78227.8,0.0,1.0,0.0,0.0]
[1776924804330,89.69,78229.04,0.0,1.0,0.0,0.0]
[1776924804445,89.69,78229.04,0.0,1.0,0.0,0.0]
[1776924809597,89.69,78227.22,0.0,1.0,0.0,0.0]
[1776924809708,89.69,78227.22,0.0,1.0,0.0,0.0]
[1776924810087,89.69,78226.57,0.0,1.0,0.0,0.0]
[1776924810196,89.69,78226.57,0.0,1.0,0.0,0.0]
[1776924814779,89.69,78220.6,0.0,1.0,0.0,0.0]
[1776924814883,89.69,78220.6,0.0,1.0,0.0,0.0]
[1776924814943,89.69,78220.6,0.0,1.0,0.0,0.0]
[1776924818843,89.69,78226.51,0.0,1.0,0.0,0.0]
[1776924818938,89.69,78226.51,0.0,1.0,0.0,0.0]
[1776924819802,89.69,78226.96,0.0,1.0,0.0,0.0]
[1776924819937,89.69,78226.96,0.0,1.0,0.0,0.0]
[1776924822866,89.69,78226.7,0.0,1.0,0.0,0.0]
[1776924823233,89.69,78226.21,0.0,1.0,0.0,0.0]
[1776924823450,89.69,78226.21,0.0,1.0,0.0,0.0]
[1776924829473,89.69,78218.77,0.0,1.0,0.0,0.0]
[1776924834510,89.69,78220.45,0.0,1.0,0.0,0.0]
[1776924839544,89.69,78222.46,0.0,1.0,0.0,0.0]
[1776924844581,89.69,78222.72,0.0,1.0,0.0,0.0]
[1776924849615,89.69,78225.51,0.0,1.0,0.0,0.0]
[1776924854650,89.69,78224.52,0.0,1.0,0.0,0.0]
[1776924859685,89.69,78216.31,0.0,1.0,0.0,0.0]
[1776924864719,89.69,78217.38,0.0,1.0,0.0,0.0]
[1776924869755,89.69,78209.26,0.0,1.0,0.0,0.0]
[1776924874791,89.69,78210.71,0.0,1.0,0.0,0.0]
[1776924879826,89.69,78213.88,0.0,1.0,0.0,0.0]
[1776924883854,89.69,78221.03,0.0,1.0,0.0,0.0]
[1776924888889,89.69,78220.78,0.0,1.0,0.0,0.0]
[1776924893924,89.69,78219.52,0.0,1.0,0.0,0.0]
[1776924898959,89.69,78225.15,0.0,1.0,0.0,0.0]
[1776924903994,89.69,78225.01,0.0,1.0,0.0,0.0]
[1776924909030,89.69,78219.41,0.0,1.0,0.0,0.0]
[1776924915072,89.69,78216.04,0.0,1.0,0.0,0.0]
[1776924920106,89.69,78212.82,0.0,1.0,0.0,0.0]
[1776924925142,89.69,78212.77,0.0,1.0,0.0,0.0]
[1776924930178,89.69,78227.51,0.0,1.0,0.0,0.0]
[1776924931185,89.69,78228.91,0.0,1.0,0.0,0.0]
[1776924933199,89.69,78238.37,0.0,1.0,0.0,0.0]
[1776924937227,89.69,78247.72,0.0,1.0,0.0,0.0]
[1776924941255,89.69,78259.64,0.0,1.0,0.0,0.0]
[1776924942262,89.69,78261.99,0.0,1.0,0.0,0.0]
[1776924943710,89.69,78261.99,0.0,1.0,0.0,0.0]
[1776924943940,89.69,78261.99,0.0,1.0,0.0,0.0]
[1776924948712,89.69,78272.51,0.0,1.0,0.0,0.0]
[1776924949773,89.69,78273.26,0.0,1.0,0.0,0.0]
[1776924949941,89.69,78273.26,0.0,1.0,0.0,0.0]
[1776924951641,89.69,78259.75,0.0,1.0,0.0,0.0]
[1776924953694,89.69,78258.55,0.0,1.0,0.0,0.0]
[1776924956541,89.69,78260.34,0.0,1.0,0.0,0.0]
[1776924956700,89.69,78260.34,0.0,1.0,0.0,0.0]
[1776924961930,89.69,78261.08,0.0,1.0,0.0,0.0]
[1776924961943,89.69,78261.08,0.0,1.0,0.0,0.0]
[1776924967287,89.69,78263.6,0.0,1.0,0.0,0.0]
[1776924967440,89.69,78263.6,0.0,1.0,0.0,0.0]
[1776924968385,89.69,78262.56,0.0,1.0,0.0,0.0]
[1776924968442,89.69,78262.56,0.0,1.0,0.0,0.0]
[1776924971132,89.69,78265.5,0.0,1.0,0.0,0.0]
[1776924971199,89.69,78267.99,0.0,1.0,0.0,0.0]
[1776924971928,89.69,78267.99,0.0,1.0,0.0,0.0]
[1776924971939,89.69,78267.99,0.0,1.0,0.0,0.0]
[1776924977508,89.69,78271.33,0.0,1.0,0.0,0.0]
[1776924978884,89.69,78271.33,0.0,1.0,0.0,0.0]
[1776924978944,89.69,78271.33,0.0,1.0,0.0,0.0]
[1776924979659,89.69,78274.62,0.0,1.0,0.0,0.0]
[1776924979688,89.69,78274.62,0.0,1.0,0.0,0.0]
[1776924983476,89.69,78271.68,0.0,1.0,0.0,0.0]
[1776924983700,89.69,78271.68,0.0,1.0,0.0,0.0]
[1776924984568,89.69,78264.28,0.0,1.0,0.0,0.0]
[1776924984694,89.69,78264.28,0.0,1.0,0.0,0.0]
[1776924990754,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776924990941,89.69,78260.97,0.0,1.0,0.0,0.0]
[1776924991603,89.69,78263.44,0.0,1.0,0.0,0.0]
[1776924991698,89.69,78263.44,0.0,1.0,0.0,0.0]
[1776924995295,89.69,78266.46,0.0,1.0,0.0,0.0]
[1776924995441,89.69,78266.46,0.0,1.0,0.0,0.0]
[1776924996095,89.69,78266.46,0.0,1.0,0.0,0.0]
[1776924996190,89.69,78266.46,0.0,1.0,0.0,0.0]
[1776925002006,89.69,78266.1,0.0,1.0,0.0,0.0]
[1776925002194,89.69,78266.1,0.0,1.0,0.0,0.0]
[1776925002643,89.69,78266.65,0.0,1.0,0.0,0.0]
[1776925002696,89.69,78266.65,0.0,1.0,0.0,0.0]
[1776925008729,89.69,78266.31,0.0,1.0,0.0,0.0]
[1776925011010,89.69,78266.67,0.0,1.0,0.0,0.0]
[1776925011186,89.69,78266.67,0.0,1.0,0.0,0.0]
[1776925012401,89.69,78261.91,0.0,1.0,0.0,0.0]
[1776925012438,89.69,78261.91,0.0,1.0,0.0,0.0]
[1776925016673,89.69,78262.62,0.0,1.0,0.0,0.0]
[1776925016691,89.69,78262.62,0.0,1.0,0.0,0.0]
[1776925020650,89.69,78260.12,0.0,1.0,0.0,0.0]
[1776925020703,89.69,78260.12,0.0,1.0,0.0,0.0]
[1776925021533,89.69,78260.81,0.0,1.0,0.0,0.0]
[1776925021700,89.69,78260.81,0.0,1.0,0.0,0.0]
[1776925023836,89.69,78249.59,0.0,1.0,0.0,0.0]
[1776925024630,89.69,78249.59,0.0,1.0,0.0,0.0]
[1776925024695,89.69,78249.59,0.0,1.0,0.0,0.0]
[1776925024842,89.69,78248.52,0.0,1.0,0.0,0.0]
[1776925025491,89.69,78248.52,0.0,1.0,0.0,0.0]
[1776925025693,89.69,78248.52,0.0,1.0,0.0,0.0]
[1776925029477,89.69,78247.51,0.0,1.0,0.0,0.0]
[1776925029695,89.69,78247.51,0.0,1.0,0.0,0.0]
[1776925031893,89.69,78264.71,0.0,1.0,0.0,0.0]
[1776925032971,89.69,78264.71,0.0,1.0,0.0,0.0]
[1776925033205,89.69,78264.71,0.0,1.0,0.0,0.0]
[1776925033214,89.69,78262.33,0.0,1.0,0.0,0.0]
[1776925036009,89.69,78258.8,0.0,1.0,0.0,0.0]
[1776925036208,89.69,78258.8,0.0,1.0,0.0,0.0]
[1776925037335,89.69,78265.36,0.0,1.0,0.0,0.0]
[1776925037438,89.69,78265.36,0.0,1.0,0.0,0.0]
[1776925040535,89.69,78268.21,0.0,1.0,0.0,0.0]
[1776925040692,89.69,78268.21,0.0,1.0,0.0,0.0]
[1776925041583,89.69,78264.12,0.0,1.0,0.0,0.0]
[1776925041694,89.69,78264.12,0.0,1.0,0.0,0.0]
[1776925045567,89.69,78262.15,0.0,1.0,0.0,0.0]
[1776925045697,89.69,78262.15,0.0,1.0,0.0,0.0]
[1776925046772,89.69,78257.52,0.0,1.0,0.0,0.0]
[1776925046940,89.69,78257.52,0.0,1.0,0.0,0.0]
[1776925051845,89.69,78264.65,0.0,1.0,0.0,0.0]
[1776925051944,89.69,78264.65,0.0,1.0,0.0,0.0]
[1776925052285,89.69,78263.23,0.0,1.0,0.0,0.0]
[1776925052437,89.69,78263.23,0.0,1.0,0.0,0.0]
[1776925057468,89.69,78266.73,0.0,1.0,0.0,0.0]
[1776925057694,89.69,78266.73,0.0,1.0,0.0,0.0]
[1776925060465,89.69,78267.09,0.0,1.0,0.0,0.0]
[1776925060692,89.69,78267.09,0.0,1.0,0.0,0.0]
[1776925064116,89.69,78277.3,0.0,1.0,0.0,0.0]
[1776925065401,89.69,78273.67,0.0,1.0,0.0,0.0]
[1776925065437,89.69,78273.67,0.0,1.0,0.0,0.0]
[1776925069036,89.69,78266.99,0.0,1.0,0.0,0.0]
[1776925069193,89.69,78266.99,0.0,1.0,0.0,0.0]
[1776925069396,89.69,78266.62,0.0,1.0,0.0,0.0]
[1776925069439,89.69,78266.62,0.0,1.0,0.0,0.0]
[1776925072946,89.69,78267.12,0.0,1.0,0.0,0.0]
[1776925073192,89.69,78267.12,0.0,1.0,0.0,0.0]
[1776925075236,89.69,78271.88,0.0,1.0,0.0,0.0]
[1776925075436,89.69,78273.21,0.0,1.0,0.0,0.0]
[1776925077021,89.69,78274.48,0.0,1.0,0.0,0.0]
[1776925077198,89.69,78274.48,0.0,1.0,0.0,0.0]
[1776925080969,89.69,78269.76,0.0,1.0,0.0,0.0]
[1776925081191,89.69,78269.76,0.0,1.0,0.0,0.0]
[1776925082510,89.69,78261.11,0.0,1.0,0.0,0.0]
[1776925082704,89.69,78261.11,0.0,1.0,0.0,0.0]
[1776925087894,89.69,78259.29,0.0,1.0,0.0,0.0]
[1776925087937,89.69,78259.29,0.0,1.0,0.0,0.0]
[1776925088419,89.69,78259.29,0.0,1.0,0.0,0.0]
[1776925088440,89.69,78259.61,0.0,1.0,0.0,0.0]
[1776925094391,89.69,78261.87,0.0,1.0,0.0,0.0]
[1776925094440,89.69,78262.01,0.0,1.0,0.0,0.0]
[1776925100406,89.69,78258.87,0.0,1.0,0.0,0.0]
[1776925101692,89.69,78259.84,0.0,1.0,0.0,0.0]
[1776925102241,89.69,78259.84,0.0,1.0,0.0,0.0]
[1776925102443,89.69,78259.84,0.0,1.0,0.0,0.0]
[1776925108431,89.69,78260.16,0.0,1.0,0.0,0.0]
[1776925108692,89.69,78259.85,0.0,1.0,0.0,0.0]
[1776925108974,89.69,78259.85,0.0,1.0,0.0,0.0]
[1776925109191,89.69,78259.85,0.0,1.0,0.0,0.0]
[1776925114504,89.69,78258.53,0.0,1.0,0.0,0.0]
[1776925119539,89.69,78258.65,0.0,1.0,0.0,0.0]
[1776925121722,89.69,78259.77,0.0,1.0,0.0,0.0]
[1776925121946,89.69,78259.77,0.0,1.0,0.0,0.0]
[1776925126076,89.69,78260.17,0.0,1.0,0.0,0.0]
[1776925126195,89.69,78260.17,0.0,1.0,0.0,0.0]
[1776925127636,89.69,78259.95,0.0,1.0,0.0,0.0]
[1776925127691,89.69,78259.95,0.0,1.0,0.0,0.0]
[1776925130863,89.69,78260.04,0.0,1.0,0.0,0.0]
[1776925130943,89.69,78260.04,0.0,1.0,0.0,0.0]
[1776925136659,89.69,78260.23,0.0,1.0,0.0,0.0]
[1776925139627,89.69,78260.88,0.0,1.0,0.0,0.0]
[1776925139692,89.69,78260.88,0.0,1.0,0.0,0.0]
[1776925140431,89.69,78260.88,0.0,1.0,0.0,0.0]
[1776925140688,89.69,78260.88,0.0,1.0,0.0,0.0]
[1776925146769,89.69,78260.08,0.0,1.0,0.0,0.0]
[1776925146943,89.69,78260.08,0.0,1.0,0.0,0.0]
[1776925153268,89.69,78260.44,0.0,1.0,0.0,0.0]
[1776925153439,89.69,78260.44,0.0,1.0,0.0,0.0]
[1776925154009,89.69,78259.62,0.0,1.0,0.0,0.0]
[1776925154200,89.69,78259.62,0.0,1.0,0.0,0.0]
[1776925158332,89.69,78259.24,0.0,1.0,0.0,0.0]
[1776925158439,89.69,78259.24,0.0,1.0,0.0,0.0]
[1776925162513,89.69,78264.1,0.0,1.0,0.0,0.0]
[1776925162695,89.69,78264.1,0.0,1.0,0.0,0.0]
[1776925163331,89.69,78264.1,0.0,1.0,0.0,0.0]
[1776925163441,89.69,78264.1,0.0,1.0,0.0,0.0]
[1776925167726,89.69,78263.73,0.0,1.0,0.0,0.0]
[1776925167941,89.69,78263.73,0.0,1.0,0.0,0.0]
[1776925173784,89.69,78260.22,0.0,1.0,0.0,0.0]
[1776925173947,89.69,78260.22,0.0,1.0,0.0,0.0]
[1776925174944,89.69,78260.46,0.0,1.0,0.0,0.0]
[1776925175194,89.69,78260.46,0.0,1.0,0.0,0.0]
[1776925181238,89.69,78260.68,0.0,1.0,0.0,0.0]
[1776925181435,89.69,78260.68,0.0,1.0,0.0,0.0]
[1776925182562,89.69,78265.85,0.0,1.0,0.0,0.0]
[1776925182696,89.69,78265.85,0.0,1.0,0.0,0.0]
[1776925184918,89.69,78269.91,0.0,1.0,0.0,0.0]
[1776925184935,89.69,78269.91,0.0,1.0,0.0,0.0]
[1776925189016,89.69,78266.65,0.0,1.0,0.0,0.0]
[1776925189191,89.69,78266.65,0.0,1.0,0.0,0.0]
[1776925189508,89.69,78266.65,0.0,1.0,0.0,0.0]
[1776925189688,89.69,78267.08,0.0,1.0,0.0,0.0]
[1776925195104,89.69,78267.18,0.0,1.0,0.0,0.0]
[1776925195191,89.69,78267.18,0.0,1.0,0.0,0.0]
[1776925196223,89.69,78268.93,0.0,1.0,0.0,0.0]
[1776925196334,89.69,78247.7,0.0,1.0,0.0,0.0]
[1776925197085,89.69,78208.64,0.0,1.0,0.0,0.0]
[1776925198089,89.69,78201.21,0.0,1.0,0.0,0.0]
[1776925199096,89.69,78200.55,0.0,1.0,0.0,0.0]
[1776925199930,89.69,78200.55,0.0,1.0,0.0,0.0]
[1776925201110,89.69,78187.11,0.0,1.0,0.0,0.0]
[1776925202117,89.69,78185.78,0.0,1.0,0.0,0.0]
[1776925204131,89.69,78199.83,0.0,1.0,0.0,0.0]
[1776925205138,89.69,78215.53,0.0,1.0,0.0,0.0]
[1776925206152,89.69,78231.18,0.0,1.0,0.0,0.0]
[1776925207157,89.69,78244.15,0.0,1.0,0.0,0.0]
[1776925208164,89.69,78243.37,0.0,1.0,0.0,0.0]
[1776925209171,89.69,78244.59,0.0,1.0,0.0,0.0]
[1776925213199,89.69,78233.76,0.0,1.0,0.0,0.0]
[1776925216458,89.69,78224.97,0.0,1.0,0.0,0.0]
[1776925216693,89.69,78228.6,0.0,1.0,0.0,0.0]
[1776925219212,89.69,78226.96,0.0,1.0,0.0,0.0]
[1776925219445,89.69,78226.96,0.0,1.0,0.0,0.0]
[1776925220305,89.69,78225.84,0.0,1.0,0.0,0.0]
[1776925220438,89.69,78225.84,0.0,1.0,0.0,0.0]
[1776925224442,89.69,78224.97,0.0,1.0,0.0,0.0]
[1776925224691,89.69,78223.3,0.0,1.0,0.0,0.0]
[1776925224847,89.69,78223.3,0.0,1.0,0.0,0.0]
[1776925224941,89.69,78223.3,0.0,1.0,0.0,0.0]
[1776925230318,89.69,78222.07,0.0,1.0,0.0,0.0]
[1776925231468,89.69,78222.07,0.0,1.0,0.0,0.0]
[1776925231689,89.69,78225.83,0.0,1.0,0.0,0.0]
[1776925234987,89.69,78226.99,0.0,1.0,0.0,0.0]
[1776925235191,89.69,78226.99,0.0,1.0,0.0,0.0]
[1776925236767,89.69,78226.86,0.0,1.0,0.0,0.0]
[1776925242402,89.69,78229.02,0.0,1.0,0.0,0.0]
[1776925244089,89.69,78228.19,0.0,1.0,0.0,0.0]
[1776925244195,89.69,78228.19,0.0,1.0,0.0,0.0]
[1776925249450,89.69,78223.47,0.0,1.0,0.0,0.0]
[1776925254486,89.69,78224.03,0.0,1.0,0.0,0.0]
[1776925259521,89.69,78222.63,0.0,1.0,0.0,0.0]
[1776925264556,89.69,78222.04,0.0,1.0,0.0,0.0]
[1776925269591,89.69,78219.71,0.0,1.0,0.0,0.0]
[1776925274627,89.69,78219.93,0.0,1.0,0.0,0.0]
[1776925279661,89.69,78220.51,0.0,1.0,0.0,0.0]
[1776925284697,89.69,78220.0,0.0,1.0,0.0,0.0]
[1776925289732,89.69,78218.68,0.0,1.0,0.0,0.0]
[1776925294767,89.69,78219.43,0.0,1.0,0.0,0.0]
[1776925299802,89.69,78218.83,0.0,1.0,0.0,0.0]
[1776925304837,89.69,78209.99,0.0,1.0,0.0,0.0]
[1776925309872,89.69,78208.47,0.0,1.0,0.0,0.0]
[1776925314907,89.69,78215.5,0.0,1.0,0.0,0.0]
[1776925316550,89.69,78215.5,0.0,1.0,0.0,0.0]
[1776925316697,89.69,78217.86,0.0,1.0,0.0,0.0]
[1776925321960,89.69,78235.2,0.0,1.0,0.0,0.0]
[1776925322967,89.69,78236.26,0.0,1.0,0.0,0.0]
[1776925328008,89.69,78245.87,0.0,1.0,0.0,0.0]
[1776925329009,89.69,78261.79,0.0,1.0,0.0,0.0]
[1776925330016,89.69,78264.11,0.0,1.0,0.0,0.0]
[1776925335051,89.69,78253.82,0.0,1.0,0.0,0.0]
[1776925340089,89.69,78255.07,0.0,1.0,0.0,0.0]
[1776925343799,89.69,78259.62,0.0,1.0,0.0,0.0]
[1776925343940,89.69,78259.62,0.0,1.0,0.0,0.0]
[1776925348142,89.69,78242.03,0.0,1.0,0.0,0.0]
[1776925349149,89.69,78240.39,0.0,1.0,0.0,0.0]
[1776925351169,89.69,78236.12,0.0,1.0,0.0,0.0]
[1776925351192,89.69,78236.12,0.0,1.0,0.0,0.0]
[1776925357205,89.69,78235.81,0.0,1.0,0.0,0.0]
[1776925357948,89.69,78235.81,0.0,1.0,0.0,0.0]
[1776925361450,89.69,78236.62,0.0,1.0,0.0,0.0]
[1776925361693,89.69,78236.62,0.0,1.0,0.0,0.0]
[1776925363970,89.69,78236.82,0.0,1.0,0.0,0.0]
[1776925364198,89.69,78236.82,0.0,1.0,0.0,0.0]
[1776925367275,89.69,78248.87,0.0,1.0,0.0,0.0]
[1776925368396,89.69,78248.87,0.0,1.0,0.0,0.0]
[1776925368446,89.69,78248.87,0.0,1.0,0.0,0.0]
[1776925369710,89.69,78243.44,0.0,1.0,0.0,0.0]
[1776925369946,89.69,78243.84,0.0,1.0,0.0,0.0]
[1776925374804,89.69,78240.39,0.0,1.0,0.0,0.0]
[1776925374941,89.69,78240.39,0.0,1.0,0.0,0.0]
[1776925375364,89.69,78240.39,0.0,1.0,0.0,0.0]
[1776925375449,89.69,78240.39,0.0,1.0,0.0,0.0]
[1776925380517,89.69,78239.35,0.0,1.0,0.0,0.0]
[1776925380698,89.69,78239.35,0.0,1.0,0.0,0.0]
[1776925381696,89.69,78239.0,0.0,1.0,0.0,0.0]
[1776925381944,89.69,78238.18,0.0,1.0,0.0,0.0]
[1776925386613,89.69,78240.11,0.0,1.0,0.0,0.0]
[1776925386652,89.69,78294.15,0.0,1.0,0.0,0.0]
[1776925387425,89.69,78320.08,0.0,1.0,0.0,0.0]
[1776925388432,89.69,78318.81,0.0,1.0,0.0,0.0]
[1776925389439,89.69,78319.92,0.0,1.0,0.0,0.0]
[1776925389883,89.69,78319.92,0.0,1.0,0.0,0.0]
[1776925394474,89.69,78330.02,0.0,1.0,0.0,0.0]
[1776925396242,89.69,78335.12,0.0,1.0,0.0,0.0]
[1776925400319,89.69,78332.85,0.0,1.0,0.0,0.0]
[1776925403540,89.69,78322.24,0.0,1.0,0.0,0.0]
[1776925405551,89.69,78317.14,0.0,1.0,0.0,0.0]
[1776925410586,89.69,78319.52,0.0,1.0,0.0,0.0]
[1776925413607,89.69,78307.85,0.0,1.0,0.0,0.0]
[1776925416355,89.69,78302.93,0.0,1.0,0.0,0.0]
[1776925416631,89.69,78326.51,0.0,1.0,0.0,0.0]
[1776925417642,89.69,78333.81,0.0,1.0,0.0,0.0]
[1776925420197,89.69,78334.05,0.0,1.0,0.0,0.0]
[1776925425700,89.69,78330.03,0.0,1.0,0.0,0.0]
[1776925428471,89.69,78329.07,0.0,1.0,0.0,0.0]
[1776925428692,89.69,78329.07,0.0,1.0,0.0,0.0]
[1776925429989,89.69,78329.06,0.0,1.0,0.0,0.0]
[1776925430735,89.69,78342.14,0.0,1.0,0.0,0.0]
[1776925431741,89.69,78341.82,0.0,1.0,0.0,0.0]
[1776925433907,89.69,78342.83,0.0,1.0,0.0,0.0]
[1776925436779,89.69,78354.97,0.0,1.0,0.0,0.0]
[1776925437785,89.69,78360.28,0.0,1.0,0.0,0.0]
[1776925439799,89.69,78350.92,0.0,1.0,0.0,0.0]
[1776925442510,89.69,78350.89,0.0,1.0,0.0,0.0]
[1776925442699,89.69,78350.89,0.0,1.0,0.0,0.0]
[1776925447825,89.69,78359.16,0.0,1.0,0.0,0.0]
[1776925447944,89.69,78359.16,0.0,1.0,0.0,0.0]
[1776925453772,89.69,78350.43,0.0,1.0,0.0,0.0]
[1776925453793,89.69,78349.4,0.0,1.0,0.0,0.0]
[1776925453939,89.69,78349.4,0.0,1.0,0.0,0.0]
[1776925455311,89.69,78348.2,0.0,1.0,0.0,0.0]
[1776925455439,89.69,78348.2,0.0,1.0,0.0,0.0]
[1776925460957,89.69,78348.03,0.0,1.0,0.0,0.0]
[1776925462102,89.69,78348.03,0.0,1.0,0.0,0.0]
[1776925462193,89.69,78348.03,0.0,1.0,0.0,0.0]
[1776925462975,89.69,78347.4,0.0,1.0,0.0,0.0]
[1776925463199,89.69,78347.4,0.0,1.0,0.0,0.0]
[1776925467000,89.69,78334.95,0.0,1.0,0.0,0.0]
[1776925468455,89.69,78334.95,0.0,1.0,0.0,0.0]
[1776925468693,89.69,78334.95,0.0,1.0,0.0,0.0]
[1776925470577,89.69,78334.69,0.0,1.0,0.0,0.0]
[1776925470693,89.69,78334.69,0.0,1.0,0.0,0.0]
[1776925476065,89.69,78335.01,0.0,1.0,0.0,0.0]
[1776925478556,89.69,78334.34,0.0,1.0,0.0,0.0]
[1776925478696,89.69,78334.34,0.0,1.0,0.0,0.0]
[1776925480979,89.69,78334.7,0.0,1.0,0.0,0.0]
[1776925481194,89.69,78334.7,0.0,1.0,0.0,0.0]
[1776925487142,89.69,78335.1,0.0,1.0,0.0,0.0]
[1776925488216,89.69,78335.1,0.0,1.0,0.0,0.0]
[1776925488437,89.69,78335.1,0.0,1.0,0.0,0.0]
[1776925489172,89.69,78334.68,0.0,1.0,0.0,0.0]
[1776925489190,89.69,78334.68,0.0,1.0,0.0,0.0]
[1776925493012,89.69,78334.53,0.0,1.0,0.0,0.0]
[1776925493196,89.69,78334.53,0.0,1.0,0.0,0.0]
[1776925493819,89.69,78334.53,0.0,1.0,0.0,0.0]
[1776925493943,89.69,78334.62,0.0,1.0,0.0,0.0]
[1776925498095,89.69,78334.05,0.0,1.0,0.0,0.0]
[1776925498195,89.69,78334.05,0.0,1.0,0.0,0.0]
[1776925503198,89.69,78334.22,0.0,1.0,0.0,0.0]
[1776925503442,89.69,78334.22,0.0,1.0,0.0,0.0]
[1776925503824,89.69,78334.22,0.0,1.0,0.0,0.0]
[1776925503948,89.69,78334.33,0.0,1.0,0.0,0.0]
[1776925509296,89.69,78333.73,0.0,1.0,0.0,0.0]
[1776925509978,89.69,78333.73,0.0,1.0,0.0,0.0]
[1776925510204,89.69,78333.73,0.0,1.0,0.0,0.0]
[1776925510478,89.69,78333.73,0.0,1.0,0.0,0.0]
[1776925510699,89.69,78333.73,0.0,1.0,0.0,0.0]
[1776925516345,89.69,78334.83,0.0,1.0,0.0,0.0]
[1776925519279,89.69,78334.09,0.0,1.0,0.0,0.0]
[1776925519439,89.69,78334.09,0.0,1.0,0.0,0.0]
[1776925520378,89.69,78335.12,0.0,1.0,0.0,0.0]
[1776925520444,89.69,78335.12,0.0,1.0,0.0,0.0]
[1776925526415,89.69,78334.55,0.0,1.0,0.0,0.0]
[1776925529067,89.69,78335.09,0.0,1.0,0.0,0.0]
[1776925529198,89.69,78335.09,0.0,1.0,0.0,0.0]
[1776925530422,89.69,78335.09,0.0,1.0,0.0,0.0]
[1776925530439,89.69,78335.09,0.0,1.0,0.0,0.0]
[1776925534114,89.69,78333.84,0.0,1.0,0.0,0.0]
[1776925534197,89.69,78333.84,0.0,1.0,0.0,0.0]
[1776925539154,89.69,78333.19,0.0,1.0,0.0,0.0]
[1776925539192,89.69,78333.19,0.0,1.0,0.0,0.0]
[1776925542015,89.69,78333.55,0.0,1.0,0.0,0.0]
[1776925542196,89.69,78333.55,0.0,1.0,0.0,0.0]
[1776925547086,89.69,78326.12,0.0,1.0,0.0,0.0]
[1776925547198,89.69,78326.12,0.0,1.0,0.0,0.0]
[1776925549745,89.69,78319.1,0.0,1.0,0.0,0.0]
[1776925549955,89.69,78320.65,0.0,1.0,0.0,0.0]
[1776925555578,89.69,78321.09,0.0,1.0,0.0,0.0]
[1776925555695,89.69,78321.09,0.0,1.0,0.0,0.0]
[1776925558048,89.69,78317.07,0.0,1.0,0.0,0.0]
[1776925558207,89.69,78317.07,0.0,1.0,0.0,0.0]
[1776925563674,89.69,78316.26,0.0,1.0,0.0,0.0]
[1776925566696,89.69,78305.69,0.0,1.0,0.0,0.0]
[1776925566934,89.69,78305.69,0.0,1.0,0.0,0.0]
[1776925567192,89.69,78305.69,0.0,1.0,0.0,0.0]
[1776925572738,89.69,78304.41,0.0,1.0,0.0,0.0]
[1776925574513,89.69,78303.79,0.0,1.0,0.0,0.0]
[1776925574696,89.69,78303.79,0.0,1.0,0.0,0.0]
[1776925577611,89.69,78308.49,0.0,1.0,0.0,0.0]
[1776925577704,89.69,78308.49,0.0,1.0,0.0,0.0]
[1776925579313,89.69,78314.8,0.0,1.0,0.0,0.0]
[1776925580026,89.69,78314.04,0.0,1.0,0.0,0.0]
[1776925580192,89.69,78314.04,0.0,1.0,0.0,0.0]
[1776925585324,89.69,78317.75,0.0,1.0,0.0,0.0]
[1776925585443,89.69,78317.75,0.0,1.0,0.0,0.0]
[1776925587842,89.69,78327.51,0.0,1.0,0.0,0.0]
[1776925589721,89.69,78324.37,0.0,1.0,0.0,0.0]
[1776925589943,89.69,78324.37,0.0,1.0,0.0,0.0]
[1776925590864,89.69,78336.88,0.0,1.0,0.0,0.0]
[1776925591871,89.69,78337.88,0.0,1.0,0.0,0.0]
[1776925593582,89.69,78340.1,0.0,1.0,0.0,0.0]
[1776925593699,89.69,78340.1,0.0,1.0,0.0,0.0]
[1776925598920,89.69,78350.12,0.0,1.0,0.0,0.0]
[1776925599132,89.69,78350.12,0.0,1.0,0.0,0.0]
[1776925599195,89.69,78350.12,0.0,1.0,0.0,0.0]
[1776925601018,89.69,78350.21,0.0,1.0,0.0,0.0]
[1776925603856,89.69,78350.29,0.0,1.0,0.0,0.0]
[1776925603944,89.69,78350.29,0.0,1.0,0.0,0.0]
[1776925607350,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776925607446,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776925607543,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776925607697,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776925613018,89.69,78348.29,0.0,1.0,0.0,0.0]
[1776925615762,89.69,78348.23,0.0,1.0,0.0,0.0]
[1776925615936,89.69,78348.23,0.0,1.0,0.0,0.0]
[1776925620843,89.69,78348.62,0.0,1.0,0.0,0.0]
[1776925620950,89.69,78348.62,0.0,1.0,0.0,0.0]
[1776925621186,89.69,78348.57,0.0,1.0,0.0,0.0]
[1776925621439,89.69,78348.57,0.0,1.0,0.0,0.0]
[1776925627039,89.69,78348.74,0.0,1.0,0.0,0.0]
[1776925627196,89.69,78348.74,0.0,1.0,0.0,0.0]
[1776925632069,89.69,78347.84,0.0,1.0,0.0,0.0]
[1776925632196,89.69,78347.84,0.0,1.0,0.0,0.0]
[1776925632595,89.69,78347.84,0.0,1.0,0.0,0.0]
[1776925632697,89.69,78347.84,0.0,1.0,0.0,0.0]
[1776925638789,89.69,78347.31,0.0,1.0,0.0,0.0]
[1776925638944,89.69,78347.31,0.0,1.0,0.0,0.0]
[1776925641216,89.69,78332.89,0.0,1.0,0.0,0.0]
[1776925642620,89.69,78332.89,0.0,1.0,0.0,0.0]
[1776925642695,89.69,78332.89,0.0,1.0,0.0,0.0]
[1776925642793,89.69,78331.26,0.0,1.0,0.0,0.0]
[1776925646077,89.69,78333.86,0.0,1.0,0.0,0.0]
[1776925646201,89.69,78333.86,0.0,1.0,0.0,0.0]
[1776925646729,89.69,78333.86,0.0,1.0,0.0,0.0]
[1776925646940,89.69,78333.86,0.0,1.0,0.0,0.0]
[1776925652770,89.69,78333.99,0.0,1.0,0.0,0.0]
[1776925652938,89.69,78333.99,0.0,1.0,0.0,0.0]
[1776925654447,89.69,78333.71,0.0,1.0,0.0,0.0]
[1776925654701,89.69,78333.71,0.0,1.0,0.0,0.0]
[1776925656131,89.69,78327.46,0.0,1.0,0.0,0.0]
[1776925656192,89.69,78327.46,0.0,1.0,0.0,0.0]
[1776925659869,89.69,78327.98,0.0,1.0,0.0,0.0]
[1776925659937,89.69,78327.98,0.0,1.0,0.0,0.0]
[1776925660144,89.69,78328.64,0.0,1.0,0.0,0.0]
[1776925660195,89.69,78328.64,0.0,1.0,0.0,0.0]
[1776925665384,89.69,78328.63,0.0,1.0,0.0,0.0]
[1776925666480,89.69,78328.63,0.0,1.0,0.0,0.0]
[1776925666778,89.69,78328.63,0.0,1.0,0.0,0.0]
[1776925669647,89.69,78323.15,0.0,1.0,0.0,0.0]
[1776925669686,89.69,78323.15,0.0,1.0,0.0,0.0]
[1776925669703,89.69,78323.15,0.0,1.0,0.0,0.0]
[1776925669937,89.69,78323.15,0.0,1.0,0.0,0.0]
[1776925672684,89.69,78315.59,0.0,1.0,0.0,0.0]
[1776925672944,89.69,78315.59,0.0,1.0,0.0,0.0]
[1776925677433,89.69,78316.49,0.0,1.0,0.0,0.0]
[1776925677692,89.69,78316.49,0.0,1.0,0.0,0.0]
[1776925683321,89.69,78317.27,0.0,1.0,0.0,0.0]
[1776925684643,89.69,78317.11,0.0,1.0,0.0,0.0]
[1776925685022,89.69,78317.11,0.0,1.0,0.0,0.0]
[1776925685377,89.69,78316.35,0.0,1.0,0.0,0.0]
[1776925688802,89.69,78318.18,0.0,1.0,0.0,0.0]
[1776925688936,89.69,78318.18,0.0,1.0,0.0,0.0]
[1776925691566,89.69,78322.8,0.0,1.0,0.0,0.0]
[1776925693609,89.69,78321.88,0.0,1.0,0.0,0.0]
[1776925693693,89.69,78321.88,0.0,1.0,0.0,0.0]
[1776925693700,89.69,78321.88,0.0,1.0,0.0,0.0]
[1776925693937,89.69,78321.88,0.0,1.0,0.0,0.0]
[1776925697421,89.69,78324.74,0.0,1.0,0.0,0.0]
[1776925697436,89.69,78324.74,0.0,1.0,0.0,0.0]
[1776925699864,89.69,78325.0,0.0,1.0,0.0,0.0]
[1776925704610,89.69,78322.55,0.0,1.0,0.0,0.0]
[1776925704698,89.69,78322.55,0.0,1.0,0.0,0.0]
[1776925710700,89.69,78324.47,0.0,1.0,0.0,0.0]
[1776925715735,89.69,78322.09,0.0,1.0,0.0,0.0]
[1776925720770,89.69,78318.6,0.0,1.0,0.0,0.0]
[1776925725804,89.69,78315.01,0.0,1.0,0.0,0.0]
[1776925730840,89.69,78313.98,0.0,1.0,0.0,0.0]
[1776925735875,89.69,78315.55,0.0,1.0,0.0,0.0]
[1776925740910,89.69,78315.73,0.0,1.0,0.0,0.0]
[1776925745945,89.69,78315.75,0.0,1.0,0.0,0.0]
[1776925750986,89.69,78315.13,0.0,1.0,0.0,0.0]
[1776925752999,89.69,78327.6,0.0,1.0,0.0,0.0]
[1776925755810,89.69,78325.89,0.0,1.0,0.0,0.0]
[1776925759559,89.69,78326.47,0.0,1.0,0.0,0.0]
[1776925759694,89.69,78326.47,0.0,1.0,0.0,0.0]
[1776925765084,89.69,78327.51,0.0,1.0,0.0,0.0]
[1776925768177,89.69,78326.52,0.0,1.0,0.0,0.0]
[1776925768197,89.69,78326.52,0.0,1.0,0.0,0.0]
[1776925769195,89.69,78324.89,0.0,1.0,0.0,0.0]
[1776925775155,89.69,78325.29,0.0,1.0,0.0,0.0]
[1776925777723,89.69,78325.84,0.0,1.0,0.0,0.0]
[1776925777941,89.69,78325.84,0.0,1.0,0.0,0.0]
[1776925778351,89.69,78325.14,0.0,1.0,0.0,0.0]
[1776925778435,89.69,78325.14,0.0,1.0,0.0,0.0]
[1776925784126,89.69,78320.57,0.0,1.0,0.0,0.0]
[1776925784190,89.69,78320.24,0.0,1.0,0.0,0.0]
[1776925784561,89.69,78320.24,0.0,1.0,0.0,0.0]
[1776925784691,89.69,78320.24,0.0,1.0,0.0,0.0]
[1776925790260,89.69,78318.88,0.0,1.0,0.0,0.0]
[1776925792299,89.69,78319.11,0.0,1.0,0.0,0.0]
[1776925792439,89.69,78319.11,0.0,1.0,0.0,0.0]
[1776925792936,89.69,78319.11,0.0,1.0,0.0,0.0]
[1776925793197,89.69,78318.91,0.0,1.0,0.0,0.0]
[1776925799164,89.69,78319.19,0.0,1.0,0.0,0.0]
[1776925798316,89.69,78308.61,0.0,1.0,0.0,0.0]
[1776925799205,89.69,78308.61,0.0,1.0,0.0,0.0]
[1776925799758,89.69,78308.61,0.0,1.0,0.0,0.0]
[1776925799937,89.69,78308.61,0.0,1.0,0.0,0.0]
[1776925800041,89.69,78306.87,0.0,1.0,0.0,0.0]
[1776925805365,89.69,78316.25,0.0,1.0,0.0,0.0]
[1776925806372,89.69,78318.3,0.0,1.0,0.0,0.0]
[1776925807220,89.69,78318.3,0.0,1.0,0.0,0.0]
[1776925807444,89.69,78318.3,0.0,1.0,0.0,0.0]
[1776925808609,89.69,78317.23,0.0,1.0,0.0,0.0]
[1776925808691,89.69,78317.23,0.0,1.0,0.0,0.0]
[1776925814429,89.69,78316.02,0.0,1.0,0.0,0.0]
[1776925816513,89.69,78314.96,0.0,1.0,0.0,0.0]
[1776925816697,89.69,78314.96,0.0,1.0,0.0,0.0]
[1776925817177,89.69,78314.96,0.0,1.0,0.0,0.0]
[1776925817198,89.69,78315.45,0.0,1.0,0.0,0.0]
[1776925822369,89.69,78315.4,0.0,1.0,0.0,0.0]
[1776925822443,89.69,78315.4,0.0,1.0,0.0,0.0]
[1776925822882,89.69,78315.4,0.0,1.0,0.0,0.0]
[1776925822941,89.69,78315.4,0.0,1.0,0.0,0.0]
[1776925828528,89.69,78315.57,0.0,1.0,0.0,0.0]
[1776925831472,89.69,78317.04,0.0,1.0,0.0,0.0]
[1776925831693,89.69,78317.04,0.0,1.0,0.0,0.0]
[1776925832329,89.69,78320.29,0.0,1.0,0.0,0.0]
[1776925832443,89.69,78320.29,0.0,1.0,0.0,0.0]
[1776925836436,89.69,78322.06,0.0,1.0,0.0,0.0]
[1776925836704,89.69,78322.06,0.0,1.0,0.0,0.0]
[1776925837974,89.69,78321.72,0.0,1.0,0.0,0.0]
[1776925838188,89.69,78321.72,0.0,1.0,0.0,0.0]
[1776925843817,89.69,78323.32,0.0,1.0,0.0,0.0]
[1776925843936,89.69,78323.32,0.0,1.0,0.0,0.0]
[1776925844109,89.69,78323.32,0.0,1.0,0.0,0.0]
[1776925844198,89.69,78323.32,0.0,1.0,0.0,0.0]
[1776925849675,89.69,78322.12,0.0,1.0,0.0,0.0]
[1776925851033,89.69,78322.12,0.0,1.0,0.0,0.0]
[1776925851193,89.69,78322.12,0.0,1.0,0.0,0.0]
[1776925851378,89.69,78321.55,0.0,1.0,0.0,0.0]
[1776925851442,89.69,78321.55,0.0,1.0,0.0,0.0]
[1776925856724,89.69,78322.56,0.0,1.0,0.0,0.0]
[1776925858699,89.69,78322.85,0.0,1.0,0.0,0.0]
[1776925858937,89.69,78322.85,0.0,1.0,0.0,0.0]
[1776925859833,89.69,78328.64,0.0,1.0,0.0,0.0]
[1776925859944,89.69,78328.64,0.0,1.0,0.0,0.0]
[1776925861762,89.69,78344.68,0.0,1.0,0.0,0.0]
[1776925862769,89.69,78346.25,0.0,1.0,0.0,0.0]
[1776925864252,89.69,78346.29,0.0,1.0,0.0,0.0]
[1776925864440,89.69,78346.29,0.0,1.0,0.0,0.0]
[1776925866734,89.69,78346.12,0.0,1.0,0.0,0.0]
[1776925866942,89.69,78346.12,0.0,1.0,0.0,0.0]
[1776925872106,89.69,78343.89,0.0,1.0,0.0,0.0]
[1776925872195,89.69,78343.89,0.0,1.0,0.0,0.0]
[1776925872773,89.69,78343.41,0.0,1.0,0.0,0.0]
[1776925872943,89.69,78343.41,0.0,1.0,0.0,0.0]
[1776925877925,89.69,78348.07,0.0,1.0,0.0,0.0]
[1776925877944,89.69,78348.07,0.0,1.0,0.0,0.0]
[1776925879115,89.69,78347.81,0.0,1.0,0.0,0.0]
[1776925879194,89.69,78347.81,0.0,1.0,0.0,0.0]
[1776925885932,89.69,78348.46,0.0,1.0,0.0,0.0]
[1776925888865,89.69,78350.78,0.0,1.0,0.0,0.0]
[1776925888945,89.69,78350.78,0.0,1.0,0.0,0.0]
[1776925890967,89.69,78362.6,0.0,1.0,0.0,0.0]
[1776925892981,89.69,78365.99,0.0,1.0,0.0,0.0]
[1776925893307,89.69,78365.99,0.0,1.0,0.0,0.0]
[1776925893442,89.69,78365.99,0.0,1.0,0.0,0.0]
[1776925894041,89.69,78365.99,0.0,1.0,0.0,0.0]
[1776925894205,89.69,78365.99,0.0,1.0,0.0,0.0]
[1776925900030,89.69,78365.76,0.0,1.0,0.0,0.0]
[1776925904635,89.69,78365.41,0.0,1.0,0.0,0.0]
[1776925904690,89.69,78365.41,0.0,1.0,0.0,0.0]
[1776925905404,89.69,78365.21,0.0,1.0,0.0,0.0]
[1776925905446,89.69,78365.21,0.0,1.0,0.0,0.0]
[1776925911107,89.69,78362.34,0.0,1.0,0.0,0.0]
[1776925912464,89.69,78361.75,0.0,1.0,0.0,0.0]
[1776925912694,89.69,78361.75,0.0,1.0,0.0,0.0]
[1776925913894,89.69,78362.04,0.0,1.0,0.0,0.0]
[1776925913948,89.69,78362.04,0.0,1.0,0.0,0.0]
[1776925918597,89.69,78358.65,0.0,1.0,0.0,0.0]
[1776925918707,89.69,78358.65,0.0,1.0,0.0,0.0]
[1776925918871,89.69,78358.65,0.0,1.0,0.0,0.0]
[1776925918942,89.69,78358.65,0.0,1.0,0.0,0.0]
[1776925922677,89.69,78360.19,0.0,1.0,0.0,0.0]
[1776925922698,89.69,78360.19,0.0,1.0,0.0,0.0]
[1776925926734,89.69,78360.23,0.0,1.0,0.0,0.0]
[1776925926939,89.69,78360.23,0.0,1.0,0.0,0.0]
[1776925927420,89.69,78362.56,0.0,1.0,0.0,0.0]
[1776925927450,89.69,78362.56,0.0,1.0,0.0,0.0]
[1776925932567,89.69,78365.45,0.0,1.0,0.0,0.0]
[1776925932695,89.69,78365.45,0.0,1.0,0.0,0.0]
[1776925937785,89.69,78364.77,0.0,1.0,0.0,0.0]
[1776925937944,89.69,78364.77,0.0,1.0,0.0,0.0]
[1776925938832,89.69,78365.31,0.0,1.0,0.0,0.0]
[1776925938948,89.69,78365.31,0.0,1.0,0.0,0.0]
[1776925942558,89.69,78364.36,0.0,1.0,0.0,0.0]
[1776925942700,89.69,78364.36,0.0,1.0,0.0,0.0]
[1776925948244,89.69,78360.58,0.0,1.0,0.0,0.0]
[1776925948439,89.69,78359.98,0.0,1.0,0.0,0.0]
[1776925951190,89.69,78360.63,0.0,1.0,0.0,0.0]
[1776925952328,89.69,78359.46,0.0,1.0,0.0,0.0]
[1776925952444,89.69,78360.81,0.0,1.0,0.0,0.0]
[1776925954995,89.69,78363.11,0.0,1.0,0.0,0.0]
[1776925955199,89.69,78363.11,0.0,1.0,0.0,0.0]
[1776925957185,89.69,78360.52,0.0,1.0,0.0,0.0]
[1776925957436,89.69,78359.91,0.0,1.0,0.0,0.0]
[1776925958811,89.69,78361.65,0.0,1.0,0.0,0.0]
[1776925958943,89.69,78361.65,0.0,1.0,0.0,0.0]
[1776925963417,89.69,78363.05,0.0,1.0,0.0,0.0]
[1776925963443,89.69,78363.05,0.0,1.0,0.0,0.0]
[1776925964546,89.69,78361.4,0.0,1.0,0.0,0.0]
[1776925964686,89.69,78361.4,0.0,1.0,0.0,0.0]
[1776925970522,89.69,78360.64,0.0,1.0,0.0,0.0]
[1776925973504,89.69,78361.09,0.0,1.0,0.0,0.0]
[1776925973696,89.69,78361.09,0.0,1.0,0.0,0.0]
[1776925978242,89.69,78359.8,0.0,1.0,0.0,0.0]
[1776925978442,89.69,78360.41,0.0,1.0,0.0,0.0]
[1776925978629,89.69,78360.41,0.0,1.0,0.0,0.0]
[1776925978688,89.69,78360.41,0.0,1.0,0.0,0.0]
[1776925984370,89.69,78361.11,0.0,1.0,0.0,0.0]
[1776925984442,89.69,78361.11,0.0,1.0,0.0,0.0]
[1776925987985,89.69,78360.72,0.0,1.0,0.0,0.0]
[1776925988193,89.69,78360.72,0.0,1.0,0.0,0.0]
[1776925994163,89.69,78359.97,0.0,1.0,0.0,0.0]
[1776925994199,89.69,78359.97,0.0,1.0,0.0,0.0]
[1776925999320,89.69,78348.76,0.0,1.0,0.0,0.0]
[1776925999440,89.69,78345.5,0.0,1.0,0.0,0.0]
[1776925999674,89.69,78345.5,0.0,1.0,0.0,0.0]
[1776925999696,89.69,78345.5,0.0,1.0,0.0,0.0]
[1776926001743,89.69,78333.35,0.0,1.0,0.0,0.0]
[1776926004611,89.69,78327.38,0.0,1.0,0.0,0.0]
[1776926004698,89.69,78327.38,0.0,1.0,0.0,0.0]
[1776926009798,89.69,78336.36,0.0,1.0,0.0,0.0]
[1776926010874,89.69,78336.36,0.0,1.0,0.0,0.0]
[1776926010939,89.69,78336.36,0.0,1.0,0.0,0.0]
[1776926011652,89.69,78336.7,0.0,1.0,0.0,0.0]
[1776926011692,89.69,78336.7,0.0,1.0,0.0,0.0]
[1776926017856,89.69,78335.72,0.0,1.0,0.0,0.0]
[1776926019249,89.69,78335.72,0.0,1.0,0.0,0.0]
[1776926019444,89.69,78333.22,0.0,1.0,0.0,0.0]
[1776926021884,89.69,78326.22,0.0,1.0,0.0,0.0]
[1776926021937,89.69,78326.22,0.0,1.0,0.0,0.0]
[1776926025849,89.69,78325.54,0.0,1.0,0.0,0.0]
[1776926025943,89.69,78325.54,0.0,1.0,0.0,0.0]
[1776926026959,89.69,78326.24,0.0,1.0,0.0,0.0]
[1776926027202,89.69,78326.24,0.0,1.0,0.0,0.0]
[1776926030374,89.69,78326.65,0.0,1.0,0.0,0.0]
[1776926030442,89.69,78326.67,0.0,1.0,0.0,0.0]
[1776926030784,89.69,78326.67,0.0,1.0,0.0,0.0]
[1776926030942,89.69,78326.67,0.0,1.0,0.0,0.0]
[1776926034495,89.69,78327.3,0.0,1.0,0.0,0.0]
[1776926034693,89.69,78327.3,0.0,1.0,0.0,0.0]
[1776926036929,89.69,78332.27,0.0,1.0,0.0,0.0]
[1776926036939,89.69,78332.27,0.0,1.0,0.0,0.0]
[1776926042145,89.69,78330.43,0.0,1.0,0.0,0.0]
[1776926042193,89.69,78330.43,0.0,1.0,0.0,0.0]
[1776926046849,89.69,78330.81,0.0,1.0,0.0,0.0]
[1776926046938,89.69,78330.81,0.0,1.0,0.0,0.0]
[1776926047278,89.69,78330.81,0.0,1.0,0.0,0.0]
[1776926047444,89.69,78329.89,0.0,1.0,0.0,0.0]
[1776926053103,89.69,78330.88,0.0,1.0,0.0,0.0]
[1776926056944,89.69,78331.78,0.0,1.0,0.0,0.0]
[1776926057190,89.69,78331.78,0.0,1.0,0.0,0.0]
[1776926062119,89.69,78336.62,0.0,1.0,0.0,0.0]
[1776926062444,89.69,78337.2,0.0,1.0,0.0,0.0]
[1776926062697,89.69,78337.2,0.0,1.0,0.0,0.0]
[1776926068207,89.69,78337.21,0.0,1.0,0.0,0.0]
[1776926073243,89.69,78338.53,0.0,1.0,0.0,0.0]
[1776926078277,89.69,78338.13,0.0,1.0,0.0,0.0]
[1776926083313,89.69,78338.07,0.0,1.0,0.0,0.0]
[1776926087341,89.69,78324.22,0.0,1.0,0.0,0.0]
[1776926089355,89.69,78310.81,0.0,1.0,0.0,0.0]
[1776926091369,89.69,78303.58,0.0,1.0,0.0,0.0]
[1776926096404,89.69,78301.72,0.0,1.0,0.0,0.0]
[1776926101439,89.69,78300.71,0.0,1.0,0.0,0.0]
[1776926106474,89.69,78281.68,0.0,1.0,0.0,0.0]
[1776926107481,89.69,78281.93,0.0,1.0,0.0,0.0]
[1776926110504,89.69,78271.84,0.0,1.0,0.0,0.0]
[1776926112518,89.69,78260.63,0.0,1.0,0.0,0.0]
[1776926115797,89.69,78266.23,0.0,1.0,0.0,0.0]
[1776926117192,89.69,78268.06,0.0,1.0,0.0,0.0]
[1776926122824,89.69,78274.29,0.0,1.0,0.0,0.0]
[1776926122946,89.69,78274.29,0.0,1.0,0.0,0.0]
[1776926124740,89.69,78272.48,0.0,1.0,0.0,0.0]
[1776926124936,89.69,78272.48,0.0,1.0,0.0,0.0]
[1776926130414,89.69,78272.04,0.0,1.0,0.0,0.0]
[1776926130445,89.69,78272.04,0.0,1.0,0.0,0.0]
[1776926130872,89.69,78273.19,0.0,1.0,0.0,0.0]
[1776926130942,89.69,78273.19,0.0,1.0,0.0,0.0]
[1776926136689,89.69,78273.12,0.0,1.0,0.0,0.0]
[1776926137661,89.69,78273.12,0.0,1.0,0.0,0.0]
[1776926137703,89.69,78273.12,0.0,1.0,0.0,0.0]
[1776926138309,89.69,78273.12,0.0,1.0,0.0,0.0]
[1776926138441,89.69,78273.12,0.0,1.0,0.0,0.0]
[1776926138892,89.69,78273.2,0.0,1.0,0.0,0.0]
[1776926142730,89.69,78269.74,0.0,1.0,0.0,0.0]
[1776926144746,89.69,78269.34,0.0,1.0,0.0,0.0]
[1776926148675,89.69,78268.13,0.0,1.0,0.0,0.0]
[1776926151792,89.69,78278.86,0.0,1.0,0.0,0.0]
[1776926154198,89.69,78287.45,0.0,1.0,0.0,0.0]
[1776926154441,89.69,78287.45,0.0,1.0,0.0,0.0]
[1776926154467,89.69,78288.78,0.0,1.0,0.0,0.0]
[1776926156569,89.69,78288.44,0.0,1.0,0.0,0.0]
[1776926156717,89.69,78288.44,0.0,1.0,0.0,0.0]
[1776926158644,89.69,78285.26,0.0,1.0,0.0,0.0]
[1776926158693,89.69,78285.26,0.0,1.0,0.0,0.0]
[1776926163404,89.69,78285.25,0.0,1.0,0.0,0.0]
[1776926163436,89.69,78285.25,0.0,1.0,0.0,0.0]
[1776926164232,89.69,78285.13,0.0,1.0,0.0,0.0]
[1776926164446,89.69,78285.13,0.0,1.0,0.0,0.0]
[1776926169918,89.69,78283.0,0.0,1.0,0.0,0.0]
[1776926172579,89.69,78282.01,0.0,1.0,0.0,0.0]
[1776926172704,89.69,78282.01,0.0,1.0,0.0,0.0]
[1776926173763,89.69,78281.79,0.0,1.0,0.0,0.0]
[1776926173943,89.69,78281.79,0.0,1.0,0.0,0.0]
[1776926178981,89.69,78281.83,0.0,1.0,0.0,0.0]
[1776926180622,89.69,78282.29,0.0,1.0,0.0,0.0]
[1776926180702,89.69,78282.29,0.0,1.0,0.0,0.0]
[1776926181444,89.69,78282.29,0.0,1.0,0.0,0.0]
[1776926181698,89.69,78281.99,0.0,1.0,0.0,0.0]
[1776926184016,89.69,78267.27,0.0,1.0,0.0,0.0]
[1776926184726,89.69,78267.27,0.0,1.0,0.0,0.0]
[1776926184942,89.69,78267.27,0.0,1.0,0.0,0.0]
[1776926185023,89.69,78265.55,0.0,1.0,0.0,0.0]
[1776926185635,89.69,78265.55,0.0,1.0,0.0,0.0]
[1776926185704,89.69,78265.55,0.0,1.0,0.0,0.0]
[1776926189352,89.69,78263.66,0.0,1.0,0.0,0.0]
[1776926189445,89.69,78263.66,0.0,1.0,0.0,0.0]
[1776926195094,89.69,78262.64,0.0,1.0,0.0,0.0]
[1776926196946,89.69,78263.51,0.0,1.0,0.0,0.0]
[1776926197196,89.69,78263.51,0.0,1.0,0.0,0.0]
[1776926201419,89.69,78263.48,0.0,1.0,0.0,0.0]
[1776926201437,89.69,78263.48,0.0,1.0,0.0,0.0]
[1776926202782,89.69,78261.39,0.0,1.0,0.0,0.0]
[1776926202950,89.69,78261.39,0.0,1.0,0.0,0.0]
[1776926206788,89.69,78261.4,0.0,1.0,0.0,0.0]
[1776926206941,89.69,78261.4,0.0,1.0,0.0,0.0]
[1776926207644,89.69,78261.39,0.0,1.0,0.0,0.0]
[1776926207712,89.69,78261.39,0.0,1.0,0.0,0.0]
[1776926211746,89.69,78260.62,0.0,1.0,0.0,0.0]
[1776926211943,89.69,78260.62,0.0,1.0,0.0,0.0]
[1776926215184,89.69,78264.33,0.0,1.0,0.0,0.0]
[1776926215440,89.69,78264.33,0.0,1.0,0.0,0.0]
[1776926215608,89.69,78264.33,0.0,1.0,0.0,0.0]
[1776926215697,89.69,78269.2,0.0,1.0,0.0,0.0]
[1776926218243,89.69,78269.31,0.0,1.0,0.0,0.0]
[1776926218443,89.69,78269.31,0.0,1.0,0.0,0.0]
[1776926222184,89.69,78268.82,0.0,1.0,0.0,0.0]
[1776926222439,89.69,78268.82,0.0,1.0,0.0,0.0]
[1776926223427,89.69,78269.67,0.0,1.0,0.0,0.0]
[1776926223445,89.69,78269.67,0.0,1.0,0.0,0.0]
[1776926227777,89.69,78278.56,0.0,1.0,0.0,0.0]
[1776926227939,89.69,78278.56,0.0,1.0,0.0,0.0]
[1776926228301,89.69,78278.56,0.0,1.0,0.0,0.0]
[1776926228447,89.69,78278.56,0.0,1.0,0.0,0.0]
[1776926232520,89.69,78279.61,0.0,1.0,0.0,0.0]
[1776926232694,89.69,78279.25,0.0,1.0,0.0,0.0]
[1776926238399,89.69,78279.97,0.0,1.0,0.0,0.0]
[1776926239801,89.69,78280.6,0.0,1.0,0.0,0.0]
[1776926239941,89.69,78280.6,0.0,1.0,0.0,0.0]
[1776926240506,89.69,78280.6,0.0,1.0,0.0,0.0]
[1776926240695,89.69,78280.14,0.0,1.0,0.0,0.0]
[1776926244337,89.69,78277.45,0.0,1.0,0.0,0.0]
[1776926244443,89.69,78277.45,0.0,1.0,0.0,0.0]
[1776926245362,89.69,78276.61,0.0,1.0,0.0,0.0]
[1776926245442,89.69,78276.61,0.0,1.0,0.0,0.0]
[1776926249319,89.69,78271.2,0.0,1.0,0.0,0.0]
[1776926249450,89.69,78271.2,0.0,1.0,0.0,0.0]
[1776926251491,89.69,78260.0,0.0,1.0,0.0,0.0]
[1776926252647,89.69,78260.0,0.0,1.0,0.0,0.0]
[1776926253028,89.69,78262.57,0.0,1.0,0.0,0.0]
[1776926254320,89.69,78262.96,0.0,1.0,0.0,0.0]
[1776926254942,89.69,78262.75,0.0,1.0,0.0,0.0]
[1776926262111,89.69,78262.58,0.0,1.0,0.0,0.0]
[1776926262191,89.69,78262.58,0.0,1.0,0.0,0.0]
[1776926262482,89.69,78262.58,0.0,1.0,0.0,0.0]
[1776926262699,89.69,78262.88,0.0,1.0,0.0,0.0]
[1776926266905,89.69,78260.46,0.0,1.0,0.0,0.0]
[1776926266939,89.69,78260.46,0.0,1.0,0.0,0.0]
[1776926267991,89.69,78259.73,0.0,1.0,0.0,0.0]
[1776926268198,89.69,78259.73,0.0,1.0,0.0,0.0]
[1776926272640,89.69,78262.64,0.0,1.0,0.0,0.0]
[1776926272700,89.69,78263.03,0.0,1.0,0.0,0.0]
[1776926277245,89.69,78262.74,0.0,1.0,0.0,0.0]
[1776926277449,89.69,78262.74,0.0,1.0,0.0,0.0]
[1776926278480,89.69,78263.51,0.0,1.0,0.0,0.0]
[1776926278703,89.69,78263.51,0.0,1.0,0.0,0.0]
[1776926283628,89.69,78267.19,0.0,1.0,0.0,0.0]
[1776926283689,89.69,78268.08,0.0,1.0,0.0,0.0]
[1776926284541,89.69,78268.08,0.0,1.0,0.0,0.0]
[1776926284696,89.69,78264.1,0.0,1.0,0.0,0.0]
[1776926289096,89.69,78261.8,0.0,1.0,0.0,0.0]
[1776926289188,89.69,78261.8,0.0,1.0,0.0,0.0]
[1776926289543,89.69,78261.8,0.0,1.0,0.0,0.0]
[1776926289699,89.69,78261.27,0.0,1.0,0.0,0.0]
[1776926294794,89.69,78261.79,0.0,1.0,0.0,0.0]
[1776926296266,89.69,78261.79,0.0,1.0,0.0,0.0]
[1776926296436,89.69,78261.79,0.0,1.0,0.0,0.0]
[1776926297876,89.69,78256.16,0.0,1.0,0.0,0.0]
[1776926297946,89.69,78256.16,0.0,1.0,0.0,0.0]
[1776926298870,89.69,78254.96,0.0,1.0,0.0,0.0]
[1776926300071,89.69,78254.23,0.0,1.0,0.0,0.0]
[1776926300204,89.69,78254.23,0.0,1.0,0.0,0.0]
[1776926303845,89.69,78258.23,0.0,1.0,0.0,0.0]
[1776926303943,89.69,78258.23,0.0,1.0,0.0,0.0]
[1776926308892,89.69,78272.29,0.0,1.0,0.0,0.0]
[1776926310425,89.69,78272.29,0.0,1.0,0.0,0.0]
[1776926310452,89.69,78272.29,0.0,1.0,0.0,0.0]
[1776926310543,89.69,78275.39,0.0,1.0,0.0,0.0]
[1776926314540,89.69,78275.56,0.0,1.0,0.0,0.0]
[1776926314700,89.69,78275.56,0.0,1.0,0.0,0.0]
[1776926319970,89.69,78273.91,0.0,1.0,0.0,0.0]
[1776926325301,89.69,78271.15,0.0,1.0,0.0,0.0]
[1776926325444,89.69,78271.15,0.0,1.0,0.0,0.0]
[1776926330145,89.69,78267.48,0.0,1.0,0.0,0.0]
[1776926330192,89.69,78267.48,0.0,1.0,0.0,0.0]
[1776926336587,89.69,78273.18,0.0,1.0,0.0,0.0]
[1776926336694,89.69,78273.18,0.0,1.0,0.0,0.0]
[1776926342126,89.69,78272.25,0.0,1.0,0.0,0.0]
[1776926343264,89.69,78272.25,0.0,1.0,0.0,0.0]
[1776926343438,89.69,78272.25,0.0,1.0,0.0,0.0]
[1776926349175,89.69,78269.08,0.0,1.0,0.0,0.0]
[1776926351649,89.69,78268.86,0.0,1.0,0.0,0.0]
[1776926351689,89.69,78268.86,0.0,1.0,0.0,0.0]
[1776926356892,89.69,78269.04,0.0,1.0,0.0,0.0]
[1776926356942,89.69,78269.04,0.0,1.0,0.0,0.0]
[1776926362266,89.69,78266.26,0.0,1.0,0.0,0.0]
[1776926364495,89.69,78267.37,0.0,1.0,0.0,0.0]
[1776926364695,89.69,78267.37,0.0,1.0,0.0,0.0]
[1776926371330,89.69,78265.48,0.0,1.0,0.0,0.0]
[1776926376365,89.69,78257.79,0.0,1.0,0.0,0.0]
[1776926376951,89.69,78257.79,0.0,1.0,0.0,0.0]
[1776926377191,89.69,78257.79,0.0,1.0,0.0,0.0]
[1776926380010,89.69,78254.2,0.0,1.0,0.0,0.0]
[1776926380199,89.69,78254.2,0.0,1.0,0.0,0.0]
[1776926385197,89.69,78252.4,0.0,1.0,0.0,0.0]
[1776926385443,89.69,78252.4,0.0,1.0,0.0,0.0]
[1776926391471,89.69,78248.61,0.0,1.0,0.0,0.0]
[1776926393260,89.69,78247.61,0.0,1.0,0.0,0.0]
[1776926393437,89.69,78247.61,0.0,1.0,0.0,0.0]
[1776926398816,89.69,78247.46,0.0,1.0,0.0,0.0]
[1776926398939,89.69,78247.46,0.0,1.0,0.0,0.0]
[1776926403248,89.69,78244.47,0.0,1.0,0.0,0.0]
[1776926408591,89.69,78249.05,0.0,1.0,0.0,0.0]
[1776926413626,89.69,78248.47,0.0,1.0,0.0,0.0]
[1776926418661,89.69,78249.75,0.0,1.0,0.0,0.0]
[1776926423695,89.69,78250.0,0.0,1.0,0.0,0.0]
[1776926428731,89.69,78255.91,0.0,1.0,0.0,0.0]
[1776926432936,89.69,78256.56,0.0,1.0,0.0,0.0]
[1776926433198,89.69,78256.56,0.0,1.0,0.0,0.0]
[1776926438801,89.69,78247.5,0.0,1.0,0.0,0.0]
[1776926440815,89.69,78246.71,0.0,1.0,0.0,0.0]
[1776926445850,89.69,78249.62,0.0,1.0,0.0,0.0]
[1776926450439,89.69,78249.74,0.0,1.0,0.0,0.0]
[1776926455406,89.69,78251.01,0.0,1.0,0.0,0.0]
[1776926455439,89.69,78251.01,0.0,1.0,0.0,0.0]
[1776926461151,89.69,78249.13,0.0,1.0,0.0,0.0]
[1776926461194,89.69,78249.13,0.0,1.0,0.0,0.0]
[1776926467072,89.69,78245.36,0.0,1.0,0.0,0.0]
[1776926467200,89.69,78245.36,0.0,1.0,0.0,0.0]
[1776926472791,89.69,78244.65,0.0,1.0,0.0,0.0]
[1776926472937,89.69,78244.64,0.0,1.0,0.0,0.0]
[1776926478431,89.69,78241.07,0.0,1.0,0.0,0.0]
[1776926478693,89.69,78241.07,0.0,1.0,0.0,0.0]
[1776926484116,89.69,78246.73,0.0,1.0,0.0,0.0]
[1776926489393,89.69,78244.18,0.0,1.0,0.0,0.0]
[1776926489438,89.69,78244.18,0.0,1.0,0.0,0.0]
[1776926495478,89.69,78241.35,0.0,1.0,0.0,0.0]
[1776926495692,89.69,78241.35,0.0,1.0,0.0,0.0]
[1776926500266,89.69,78238.98,0.0,1.0,0.0,0.0]
[1776926500438,89.69,78238.98,0.0,1.0,0.0,0.0]
[1776926506656,89.69,78238.82,0.0,1.0,0.0,0.0]
[1776926506695,89.69,78238.82,0.0,1.0,0.0,0.0]
[1776926512314,89.69,78237.51,0.0,1.0,0.0,0.0]
[1776926513565,89.69,78237.51,0.0,1.0,0.0,0.0]
[1776926513691,89.69,78237.51,0.0,1.0,0.0,0.0]
[1776926518313,89.69,78237.21,0.0,1.0,0.0,0.0]
[1776926518450,89.69,78237.21,0.0,1.0,0.0,0.0]
[1776926524030,89.69,78236.67,0.0,1.0,0.0,0.0]
[1776926524192,89.69,78236.67,0.0,1.0,0.0,0.0]
[1776926529434,89.69,78235.86,0.0,1.0,0.0,0.0]
[1776926531377,89.69,78238.42,0.0,1.0,0.0,0.0]
[1776926531440,89.69,78238.42,0.0,1.0,0.0,0.0]
[1776926536876,89.69,78237.32,0.0,1.0,0.0,0.0]
[1776926536945,89.69,78237.39,0.0,1.0,0.0,0.0]
[1776926541106,89.69,78236.11,0.0,1.0,0.0,0.0]
[1776926541204,89.69,78236.11,0.0,1.0,0.0,0.0]
[1776926546553,89.69,78236.28,0.0,1.0,0.0,0.0]
[1776926547516,89.69,78236.28,0.0,1.0,0.0,0.0]
[1776926547706,89.69,78236.28,0.0,1.0,0.0,0.0]
[1776926553601,89.69,78235.52,0.0,1.0,0.0,0.0]
[1776926558636,89.69,78235.14,0.0,1.0,0.0,0.0]
[1776926559686,89.69,78235.14,0.0,1.0,0.0,0.0]
[1776926559946,89.69,78235.14,0.0,1.0,0.0,0.0]
[1776926565685,89.69,78234.85,0.0,1.0,0.0,0.0]
[1776926568592,89.69,78234.67,0.0,1.0,0.0,0.0]
[1776926568691,89.69,78234.67,0.0,1.0,0.0,0.0]
[1776926574749,89.69,78234.37,0.0,1.0,0.0,0.0]
[1776926579785,89.69,78234.0,0.0,1.0,0.0,0.0]
[1776926581596,89.69,78234.0,0.0,1.0,0.0,0.0]
[1776926581699,89.69,78234.0,0.0,1.0,0.0,0.0]
[1776926582356,89.69,78234.01,0.0,1.0,0.0,0.0]
[1776926582443,89.69,78234.01,0.0,1.0,0.0,0.0]
[1776926589855,89.69,78234.3,0.0,1.0,0.0,0.0]
[1776926590862,89.69,78218.76,0.0,1.0,0.0,0.0]
[1776926591869,89.69,78214.02,0.0,1.0,0.0,0.0]
[1776926592449,89.69,78214.02,0.0,1.0,0.0,0.0]
[1776926593536,89.69,78213.08,0.0,1.0,0.0,0.0]
[1776926593692,89.69,78213.08,0.0,1.0,0.0,0.0]
[1776926598918,89.69,78213.4,0.0,1.0,0.0,0.0]
[1776926600373,89.69,78212.86,0.0,1.0,0.0,0.0]
[1776926600439,89.69,78212.86,0.0,1.0,0.0,0.0]
[1776926603824,89.69,78212.81,0.0,1.0,0.0,0.0]
[1776926603938,89.69,78212.81,0.0,1.0,0.0,0.0]
[1776926607189,89.69,78217.23,0.0,1.0,0.0,0.0]
[1776926607446,89.69,78217.23,0.0,1.0,0.0,0.0]
[1776926613586,89.69,78212.92,0.0,1.0,0.0,0.0]
[1776926613695,89.69,78212.92,0.0,1.0,0.0,0.0]
[1776926613974,89.69,78212.92,0.0,1.0,0.0,0.0]
[1776926614190,89.69,78205.52,0.0,1.0,0.0,0.0]
[1776926620237,89.69,78208.67,0.0,1.0,0.0,0.0]
[1776926620441,89.69,78208.67,0.0,1.0,0.0,0.0]
[1776926626131,89.69,78211.26,0.0,1.0,0.0,0.0]
[1776926626196,89.69,78211.26,0.0,1.0,0.0,0.0]
[1776926626719,89.69,78211.26,0.0,1.0,0.0,0.0]
[1776926626937,89.69,78211.26,0.0,1.0,0.0,0.0]
[1776926631227,89.69,78215.84,0.0,1.0,0.0,0.0]
[1776926631440,89.69,78215.84,0.0,1.0,0.0,0.0]
[1776926634281,89.69,78214.69,0.0,1.0,0.0,0.0]
[1776926634448,89.69,78214.69,0.0,1.0,0.0,0.0]
[1776926634963,89.69,78214.69,0.0,1.0,0.0,0.0]
[1776926635189,89.69,78207.89,0.0,1.0,0.0,0.0]
[1776926640971,89.69,78207.03,0.0,1.0,0.0,0.0]
[1776926641187,89.69,78205.97,0.0,1.0,0.0,0.0]
[1776926641192,89.69,78205.97,0.0,1.0,0.0,0.0]
[1776926641442,89.69,78205.97,0.0,1.0,0.0,0.0]
[1776926645248,89.69,78184.58,0.0,1.0,0.0,0.0]
[1776926646255,89.69,78180.26,0.0,1.0,0.0,0.0]
[1776926648084,89.69,78179.73,0.0,1.0,0.0,0.0]
[1776926648927,89.69,78179.73,0.0,1.0,0.0,0.0]
[1776926654311,89.69,78176.49,0.0,1.0,0.0,0.0]
[1776926657199,89.69,78175.34,0.0,1.0,0.0,0.0]
[1776926657438,89.69,78175.34,0.0,1.0,0.0,0.0]
[1776926665388,89.69,78167.1,0.0,1.0,0.0,0.0]
[1776926667601,89.69,78168.44,0.0,1.0,0.0,0.0]
[1776926667699,89.69,78168.44,0.0,1.0,0.0,0.0]
[1776926673508,89.69,78170.58,0.0,1.0,0.0,0.0]
[1776926673690,89.69,78170.58,0.0,1.0,0.0,0.0]
[1776926674251,89.69,78169.83,0.0,1.0,0.0,0.0]
[1776926674437,89.69,78169.83,0.0,1.0,0.0,0.0]
[1776926678912,89.69,78169.76,0.0,1.0,0.0,0.0]
[1776926678936,89.69,78169.76,0.0,1.0,0.0,0.0]
[1776926684521,89.69,78171.08,0.0,1.0,0.0,0.0]
[1776926685404,89.69,78171.08,0.0,1.0,0.0,0.0]
[1776926685441,89.69,78171.08,0.0,1.0,0.0,0.0]
[1776926686231,89.69,78174.78,0.0,1.0,0.0,0.0]
[1776926686441,89.69,78174.78,0.0,1.0,0.0,0.0]
[1776926691136,89.69,78168.98,0.0,1.0,0.0,0.0]
[1776926691200,89.69,78168.98,0.0,1.0,0.0,0.0]
[1776926694591,89.69,78189.85,0.0,1.0,0.0,0.0]
[1776926695598,89.69,78191.92,0.0,1.0,0.0,0.0]
[1776926696227,89.69,78191.92,0.0,1.0,0.0,0.0]
[1776926696444,89.69,78191.92,0.0,1.0,0.0,0.0]
[1776926697757,89.69,78192.49,0.0,1.0,0.0,0.0]
[1776926697943,89.69,78192.49,0.0,1.0,0.0,0.0]
[1776926700582,89.69,78200.37,0.0,1.0,0.0,0.0]
[1776926700691,89.69,78200.37,0.0,1.0,0.0,0.0]
[1776926705016,89.69,78198.54,0.0,1.0,0.0,0.0]
[1776926705196,89.69,78198.57,0.0,1.0,0.0,0.0]
[1776926705231,89.69,78198.57,0.0,1.0,0.0,0.0]
[1776926705437,89.69,78198.57,0.0,1.0,0.0,0.0]
[1776926710705,89.69,78198.6,0.0,1.0,0.0,0.0]
[1776926712362,89.69,78199.11,0.0,1.0,0.0,0.0]
[1776926712436,89.69,78199.11,0.0,1.0,0.0,0.0]
[1776926715835,89.69,78195.28,0.0,1.0,0.0,0.0]
[1776926715938,89.69,78195.28,0.0,1.0,0.0,0.0]
[1776926716208,89.69,78195.07,0.0,1.0,0.0,0.0]
[1776926716442,89.69,78195.07,0.0,1.0,0.0,0.0]
[1776926721494,89.69,78194.08,0.0,1.0,0.0,0.0]
[1776926721694,89.69,78194.08,0.0,1.0,0.0,0.0]
[1776926722838,89.69,78192.85,0.0,1.0,0.0,0.0]
[1776926722941,89.69,78192.85,0.0,1.0,0.0,0.0]
[1776926727742,89.69,78189.79,0.0,1.0,0.0,0.0]
[1776926727944,89.69,78189.79,0.0,1.0,0.0,0.0]
[1776926728206,89.69,78186.85,0.0,1.0,0.0,0.0]
[1776926728443,89.69,78186.85,0.0,1.0,0.0,0.0]
[1776926733868,89.69,78189.37,0.0,1.0,0.0,0.0]
[1776926737750,89.69,78188.73,0.0,1.0,0.0,0.0]
[1776926737944,89.69,78188.73,0.0,1.0,0.0,0.0]
[1776926743937,89.69,78187.36,0.0,1.0,0.0,0.0]
[1776926744324,89.69,78187.36,0.0,1.0,0.0,0.0]
[1776926744442,89.69,78187.36,0.0,1.0,0.0,0.0]
[1776926744941,89.69,78187.36,0.0,1.0,0.0,0.0]
[1776926749979,89.69,78185.69,0.0,1.0,0.0,0.0]
[1776926750299,89.69,78185.69,0.0,1.0,0.0,0.0]
[1776926750441,89.69,78185.69,0.0,1.0,0.0,0.0]
[1776926750992,89.69,78185.69,0.0,1.0,0.0,0.0]
[1776926751195,89.69,78186.39,0.0,1.0,0.0,0.0]
[1776926757028,89.69,78188.72,0.0,1.0,0.0,0.0]
[1776926757485,89.69,78188.72,0.0,1.0,0.0,0.0]
[1776926757693,89.69,78188.72,0.0,1.0,0.0,0.0]
[1776926757719,89.69,78188.72,0.0,1.0,0.0,0.0]
[1776926757943,89.69,78188.72,0.0,1.0,0.0,0.0]
[1776926763070,89.69,78186.98,0.0,1.0,0.0,0.0]
[1776926765497,89.69,78192.29,0.0,1.0,0.0,0.0]
[1776926765697,89.69,78192.29,0.0,1.0,0.0,0.0]
[1776926766721,89.69,78191.44,0.0,1.0,0.0,0.0]
[1776926766938,89.69,78191.44,0.0,1.0,0.0,0.0]
[1776926772133,89.69,78192.11,0.0,1.0,0.0,0.0]
[1776926774126,89.69,78191.89,0.0,1.0,0.0,0.0]
[1776926774200,89.69,78191.89,0.0,1.0,0.0,0.0]
[1776926775239,89.69,78191.32,0.0,1.0,0.0,0.0]
[1776926775445,89.69,78190.64,0.0,1.0,0.0,0.0]
[1776926780291,89.69,78190.56,0.0,1.0,0.0,0.0]
[1776926780444,89.69,78190.56,0.0,1.0,0.0,0.0]
[1776926780712,89.69,78190.56,0.0,1.0,0.0,0.0]
[1776926780936,89.69,78190.56,0.0,1.0,0.0,0.0]
[1776926786231,89.69,78187.98,0.0,1.0,0.0,0.0]
[1776926786420,89.69,78187.98,0.0,1.0,0.0,0.0]
[1776926786445,89.69,78187.98,0.0,1.0,0.0,0.0]
[1776926786865,89.69,78187.98,0.0,1.0,0.0,0.0]
[1776926786940,89.69,78187.98,0.0,1.0,0.0,0.0]
[1776926793064,89.69,78186.95,0.0,1.0,0.0,0.0]
[1776926793208,89.69,78186.95,0.0,1.0,0.0,0.0]
[1776926793810,89.69,78186.95,0.0,1.0,0.0,0.0]
[1776926793938,89.69,78186.95,0.0,1.0,0.0,0.0]
[1776926802253,89.69,78187.05,0.0,1.0,0.0,0.0]
[1776926802442,89.69,78188.19,0.0,1.0,0.0,0.0]
[1776926803063,89.69,78188.19,0.0,1.0,0.0,0.0]
[1776926803196,89.69,78188.19,0.0,1.0,0.0,0.0]
[1776926808385,89.69,78187.88,0.0,1.0,0.0,0.0]
[1776926810005,89.69,78187.88,0.0,1.0,0.0,0.0]
[1776926810195,89.69,78187.88,0.0,1.0,0.0,0.0]
[1776926815585,89.69,78187.99,0.0,1.0,0.0,0.0]
[1776926815693,89.69,78187.99,0.0,1.0,0.0,0.0]
[1776926818227,89.69,78192.88,0.0,1.0,0.0,0.0]
[1776926818442,89.69,78198.94,0.0,1.0,0.0,0.0]
[1776926823506,89.69,78197.82,0.0,1.0,0.0,0.0]
[1776926823690,89.69,78197.82,0.0,1.0,0.0,0.0]
[1776926824483,89.69,78190.87,0.0,1.0,0.0,0.0]
[1776926824701,89.69,78190.87,0.0,1.0,0.0,0.0]
[1776926829392,89.69,78188.82,0.0,1.0,0.0,0.0]
[1776926829437,89.69,78188.82,0.0,1.0,0.0,0.0]
[1776926834568,89.69,78188.96,0.0,1.0,0.0,0.0]
[1776926837725,89.69,78188.96,0.0,1.0,0.0,0.0]
[1776926837944,89.69,78188.96,0.0,1.0,0.0,0.0]
[1776926838520,89.69,78188.41,0.0,1.0,0.0,0.0]
[1776926838691,89.69,78188.41,0.0,1.0,0.0,0.0]
[1776926844637,89.69,78189.15,0.0,1.0,0.0,0.0]
[1776926847005,89.69,78188.93,0.0,1.0,0.0,0.0]
[1776926847193,89.69,78188.93,0.0,1.0,0.0,0.0]
[1776926847379,89.69,78188.93,0.0,1.0,0.0,0.0]
[1776926847439,89.69,78188.93,0.0,1.0,0.0,0.0]
[1776926852905,89.69,78189.16,0.0,1.0,0.0,0.0]
[1776926852949,89.69,78189.16,0.0,1.0,0.0,0.0]
[1776926853099,89.69,78189.16,0.0,1.0,0.0,0.0]
[1776926853197,89.69,78189.16,0.0,1.0,0.0,0.0]
[1776926856272,89.69,78194.84,0.0,1.0,0.0,0.0]
[1776926856441,89.69,78199.41,0.0,1.0,0.0,0.0]
[1776926860314,89.69,78199.13,0.0,1.0,0.0,0.0]
[1776926860442,89.69,78199.6,0.0,1.0,0.0,0.0]
[1776926863502,89.69,78198.34,0.0,1.0,0.0,0.0]
[1776926863692,89.69,78198.34,0.0,1.0,0.0,0.0]
[1776926866932,89.69,78199.22,0.0,1.0,0.0,0.0]
[1776926867195,89.69,78199.22,0.0,1.0,0.0,0.0]
[1776926867496,89.69,78194.83,0.0,1.0,0.0,0.0]
[1776926867693,89.69,78194.83,0.0,1.0,0.0,0.0]
[1776926873329,89.69,78196.58,0.0,1.0,0.0,0.0]
[1776926873448,89.69,78195.97,0.0,1.0,0.0,0.0]
[1776926874142,89.69,78195.97,0.0,1.0,0.0,0.0]
[1776926874197,89.69,78195.97,0.0,1.0,0.0,0.0]
[1776926879883,89.69,78195.87,0.0,1.0,0.0,0.0]
[1776926882951,89.69,78196.03,0.0,1.0,0.0,0.0]
[1776926883190,89.69,78196.03,0.0,1.0,0.0,0.0]
[1776926884016,89.69,78196.24,0.0,1.0,0.0,0.0]
[1776926884197,89.69,78196.24,0.0,1.0,0.0,0.0]
[1776926888033,89.69,78195.96,0.0,1.0,0.0,0.0]
[1776926888192,89.69,78195.96,0.0,1.0,0.0,0.0]
[1776926889312,89.69,78193.36,0.0,1.0,0.0,0.0]
[1776926889442,89.69,78191.0,0.0,1.0,0.0,0.0]
[1776926894988,89.69,78189.73,0.0,1.0,0.0,0.0]
[1776926900022,89.69,78190.39,0.0,1.0,0.0,0.0]
[1776926902849,89.69,78190.41,0.0,1.0,0.0,0.0]
[1776926902948,89.69,78190.41,0.0,1.0,0.0,0.0]
[1776926903793,89.69,78189.93,0.0,1.0,0.0,0.0]
[1776926903944,89.69,78189.93,0.0,1.0,0.0,0.0]
[1776926909275,89.69,78189.43,0.0,1.0,0.0,0.0]
[1776926910258,89.69,78189.33,0.0,1.0,0.0,0.0]
[1776926910441,89.69,78188.58,0.0,1.0,0.0,0.0]
[1776926916135,89.69,78188.99,0.0,1.0,0.0,0.0]
[1776926921582,89.69,78189.12,0.0,1.0,0.0,0.0]
[1776926923855,89.69,78189.12,0.0,1.0,0.0,0.0]
[1776926923943,89.69,78189.12,0.0,1.0,0.0,0.0]
[1776926929225,89.69,78189.0,0.0,1.0,0.0,0.0]
[1776926933141,89.69,78185.92,0.0,1.0,0.0,0.0]
[1776926933204,89.69,78185.92,0.0,1.0,0.0,0.0]
[1776926938173,89.69,78184.3,0.0,1.0,0.0,0.0]
[1776926938189,89.69,78184.3,0.0,1.0,0.0,0.0]
[1776926938701,89.69,78183.73,0.0,1.0,0.0,0.0]
[1776926938941,89.69,78183.73,0.0,1.0,0.0,0.0]
[1776926944334,89.69,78177.43,0.0,1.0,0.0,0.0]
[1776926945339,89.69,78163.91,0.0,1.0,0.0,0.0]
[1776926946346,89.69,78154.99,0.0,1.0,0.0,0.0]
[1776926949367,89.69,78151.24,0.0,1.0,0.0,0.0]
[1776926950186,89.69,78151.24,0.0,1.0,0.0,0.0]
[1776926950444,89.69,78152.05,0.0,1.0,0.0,0.0]
[1776926952942,89.69,78160.0,0.0,1.0,0.0,0.0]
[1776926953197,89.69,78160.0,0.0,1.0,0.0,0.0]
[1776926953359,89.69,78160.0,0.0,1.0,0.0,0.0]
[1776926953443,89.69,78159.54,0.0,1.0,0.0,0.0]
[1776926958321,89.69,78159.01,0.0,1.0,0.0,0.0]
[1776926958446,89.69,78161.14,0.0,1.0,0.0,0.0]
[1776926965163,89.69,78160.55,0.0,1.0,0.0,0.0]
[1776926965193,89.69,78160.55,0.0,1.0,0.0,0.0]
[1776926965849,89.69,78155.76,0.0,1.0,0.0,0.0]
[1776926965941,89.69,78155.76,0.0,1.0,0.0,0.0]
[1776926968782,89.69,78153.34,0.0,1.0,0.0,0.0]
[1776926971130,89.69,78141.75,0.0,1.0,0.0,0.0]
[1776926971196,89.69,78141.75,0.0,1.0,0.0,0.0]
[1776926977355,89.69,78134.36,0.0,1.0,0.0,0.0]
[1776926977439,89.69,78134.36,0.0,1.0,0.0,0.0]
[1776926978691,89.69,78131.82,0.0,1.0,0.0,0.0]
[1776926978945,89.69,78131.82,0.0,1.0,0.0,0.0]
[1776926984612,89.69,78129.33,0.0,1.0,0.0,0.0]
[1776926985560,89.69,78129.33,0.0,1.0,0.0,0.0]
[1776926985702,89.69,78129.33,0.0,1.0,0.0,0.0]
[1776926988943,89.69,78127.8,0.0,1.0,0.0,0.0]
[1776926994896,89.69,78128.36,0.0,1.0,0.0,0.0]
[1776926994939,89.69,78128.36,0.0,1.0,0.0,0.0]
[1776926999175,89.69,78124.31,0.0,1.0,0.0,0.0]
[1776926999193,89.69,78124.31,0.0,1.0,0.0,0.0]
[1776927003351,89.69,78124.34,0.0,1.0,0.0,0.0]
[1776927003447,89.69,78124.34,0.0,1.0,0.0,0.0]
[1776927003868,89.69,78126.3,0.0,1.0,0.0,0.0]
[1776927003938,89.69,78126.3,0.0,1.0,0.0,0.0]
[1776927008343,89.69,78126.19,0.0,1.0,0.0,0.0]
[1776927008438,89.69,78126.19,0.0,1.0,0.0,0.0]
[1776927009787,89.69,78145.01,0.0,1.0,0.0,0.0]
[1776927011620,89.69,78146.99,0.0,1.0,0.0,0.0]
[1776927011693,89.69,78146.99,0.0,1.0,0.0,0.0]
[1776927012089,89.69,78146.99,0.0,1.0,0.0,0.0]
[1776927012192,89.69,78146.99,0.0,1.0,0.0,0.0]
[1776927018192,89.69,78149.44,0.0,1.0,0.0,0.0]
[1776927018438,89.69,78149.44,0.0,1.0,0.0,0.0]
[1776927018786,89.69,78149.94,0.0,1.0,0.0,0.0]
[1776927018940,89.69,78149.94,0.0,1.0,0.0,0.0]
[1776927024280,89.69,78151.18,0.0,1.0,0.0,0.0]
[1776927024444,89.69,78151.18,0.0,1.0,0.0,0.0]
[1776927027432,89.69,78151.34,0.0,1.0,0.0,0.0]
[1776927027686,89.69,78157.32,0.0,1.0,0.0,0.0]
[1776927028261,89.69,78157.32,0.0,1.0,0.0,0.0]
[1776927028458,89.69,78157.32,0.0,1.0,0.0,0.0]
[1776927033514,89.69,78163.87,0.0,1.0,0.0,0.0]
[1776927033691,89.69,78164.25,0.0,1.0,0.0,0.0]
[1776927034011,89.69,78164.25,0.0,1.0,0.0,0.0]
[1776927034194,89.69,78164.25,0.0,1.0,0.0,0.0]
[1776927037028,89.69,78164.87,0.0,1.0,0.0,0.0]
[1776927037201,89.69,78164.87,0.0,1.0,0.0,0.0]
[1776927040007,89.69,78176.25,0.0,1.0,0.0,0.0]
[1776927045041,89.69,78176.68,0.0,1.0,0.0,0.0]
[1776927050075,89.69,78179.69,0.0,1.0,0.0,0.0]
[1776927057125,89.69,78176.09,0.0,1.0,0.0,0.0]
[1776927062161,89.69,78175.88,0.0,1.0,0.0,0.0]
[1776927067197,89.69,78185.99,0.0,1.0,0.0,0.0]
[1776927073239,89.69,78183.66,0.0,1.0,0.0,0.0]
[1776927075143,89.69,78183.86,0.0,1.0,0.0,0.0]
[1776927075191,89.69,78183.86,0.0,1.0,0.0,0.0]
[1776927078976,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776927079195,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776927079386,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776927079441,89.69,78185.35,0.0,1.0,0.0,0.0]
[1776927085322,89.69,78185.24,0.0,1.0,0.0,0.0]
[1776927088891,89.69,78184.53,0.0,1.0,0.0,0.0]
[1776927088942,89.69,78184.53,0.0,1.0,0.0,0.0]
[1776927093488,89.69,78185.11,0.0,1.0,0.0,0.0]
[1776927093691,89.69,78186.08,0.0,1.0,0.0,0.0]
[1776927094387,89.69,78195.74,0.0,1.0,0.0,0.0]
[1776927095394,89.69,78195.58,0.0,1.0,0.0,0.0]
[1776927096195,89.69,78195.58,0.0,1.0,0.0,0.0]
[1776927096443,89.69,78195.58,0.0,1.0,0.0,0.0]
[1776927102442,89.69,78200.17,0.0,1.0,0.0,0.0]
[1776927107478,89.69,78200.89,0.0,1.0,0.0,0.0]
[1776927108943,89.69,78201.52,0.0,1.0,0.0,0.0]
[1776927110434,89.69,78202.55,0.0,1.0,0.0,0.0]
[1776927110691,89.69,78202.7,0.0,1.0,0.0,0.0]
[1776927114516,89.69,78202.85,0.0,1.0,0.0,0.0]
[1776927114688,89.69,78202.85,0.0,1.0,0.0,0.0]
[1776927121579,89.69,78204.25,0.0,1.0,0.0,0.0]
[1776927123799,89.69,78204.74,0.0,1.0,0.0,0.0]
[1776927123947,89.69,78204.74,0.0,1.0,0.0,0.0]
[1776927124129,89.69,78204.74,0.0,1.0,0.0,0.0]
[1776927124192,89.69,78204.74,0.0,1.0,0.0,0.0]
[1776927129485,89.69,78204.54,0.0,1.0,0.0,0.0]
[1776927129701,89.69,78203.28,0.0,1.0,0.0,0.0]
[1776927130399,89.69,78203.28,0.0,1.0,0.0,0.0]
[1776927130440,89.69,78203.28,0.0,1.0,0.0,0.0]
[1776927131665,89.69,78216.41,0.0,1.0,0.0,0.0]
[1776927132659,89.69,78220.73,0.0,1.0,0.0,0.0]
[1776927136687,89.69,78235.03,0.0,1.0,0.0,0.0]
[1776927137694,89.69,78246.56,0.0,1.0,0.0,0.0]
[1776927138701,89.69,78248.74,0.0,1.0,0.0,0.0]
[1776927143736,89.69,78242.19,0.0,1.0,0.0,0.0]
[1776927146692,89.69,78242.34,0.0,1.0,0.0,0.0]
[1776927146946,89.69,78242.34,0.0,1.0,0.0,0.0]
[1776927150784,89.69,78252.72,0.0,1.0,0.0,0.0]
[1776927152799,89.69,78257.01,0.0,1.0,0.0,0.0]
[1776927157457,89.69,78255.93,0.0,1.0,0.0,0.0]
[1776927157687,89.69,78255.83,0.0,1.0,0.0,0.0]
[1776927162531,89.69,78259.36,0.0,1.0,0.0,0.0]
[1776927162689,89.69,78263.27,0.0,1.0,0.0,0.0]
[1776927163288,89.69,78263.27,0.0,1.0,0.0,0.0]
[1776927163437,89.69,78263.27,0.0,1.0,0.0,0.0]
[1776927168136,89.69,78262.29,0.0,1.0,0.0,0.0]
[1776927168193,89.69,78262.29,0.0,1.0,0.0,0.0]
[1776927169678,89.69,78255.32,0.0,1.0,0.0,0.0]
[1776927169690,89.69,78255.32,0.0,1.0,0.0,0.0]
[1776927174953,89.69,78255.58,0.0,1.0,0.0,0.0]
[1776927178305,89.69,78256.18,0.0,1.0,0.0,0.0]
[1776927178439,89.69,78256.18,0.0,1.0,0.0,0.0]
[1776927179071,89.69,78256.21,0.0,1.0,0.0,0.0]
[1776927179187,89.69,78256.21,0.0,1.0,0.0,0.0]
[1776927184532,89.69,78257.34,0.0,1.0,0.0,0.0]
[1776927184695,89.69,78258.81,0.0,1.0,0.0,0.0]
[1776927185408,89.69,78258.81,0.0,1.0,0.0,0.0]
[1776927185445,89.69,78258.81,0.0,1.0,0.0,0.0]
[1776927191066,89.69,78257.19,0.0,1.0,0.0,0.0]
[1776927193263,89.69,78250.54,0.0,1.0,0.0,0.0]
[1776927193440,89.69,78250.54,0.0,1.0,0.0,0.0]
[1776927193455,89.69,78247.82,0.0,1.0,0.0,0.0]
[1776927193936,89.69,78247.82,0.0,1.0,0.0,0.0]
[1776927194193,89.69,78247.82,0.0,1.0,0.0,0.0]
[1776927199122,89.69,78234.41,0.0,1.0,0.0,0.0]
[1776927201680,89.69,78234.5,0.0,1.0,0.0,0.0]
[1776927201692,89.69,78234.42,0.0,1.0,0.0,0.0]
[1776927202393,89.69,78234.42,0.0,1.0,0.0,0.0]
[1776927202440,89.69,78234.42,0.0,1.0,0.0,0.0]
[1776927208050,89.69,78232.45,0.0,1.0,0.0,0.0]
[1776927208206,89.69,78232.45,0.0,1.0,0.0,0.0]
[1776927208662,89.69,78232.45,0.0,1.0,0.0,0.0]
[1776927208694,89.69,78232.15,0.0,1.0,0.0,0.0]
[1776927214226,89.69,78232.35,0.0,1.0,0.0,0.0]
[1776927214936,89.69,78232.35,0.0,1.0,0.0,0.0]
[1776927215099,89.69,78232.35,0.0,1.0,0.0,0.0]
[1776927215195,89.69,78232.35,0.0,1.0,0.0,0.0]
[1776927220481,89.69,78232.35,0.0,1.0,0.0,0.0]
[1776927220690,89.69,78232.35,0.0,1.0,0.0,0.0]
[1776927222867,89.69,78232.44,0.0,1.0,0.0,0.0]
[1776927222942,89.69,78232.44,0.0,1.0,0.0,0.0]
[1776927228329,89.69,78231.44,0.0,1.0,0.0,0.0]
[1776927228810,89.69,78231.44,0.0,1.0,0.0,0.0]
[1776927228944,89.69,78231.44,0.0,1.0,0.0,0.0]
[1776927232357,89.69,78241.07,0.0,1.0,0.0,0.0]
[1776927232936,89.69,78241.07,0.0,1.0,0.0,0.0]
[1776927233082,89.69,78241.07,0.0,1.0,0.0,0.0]
[1776927233193,89.69,78241.07,0.0,1.0,0.0,0.0]
[1776927238417,89.69,78240.56,0.0,1.0,0.0,0.0]
[1776927238439,89.69,78240.56,0.0,1.0,0.0,0.0]
[1776927239169,89.69,78240.3,0.0,1.0,0.0,0.0]
[1776927239192,89.69,78240.3,0.0,1.0,0.0,0.0]
[1776927244440,89.69,78240.2,0.0,1.0,0.0,0.0]
[1776927245554,89.69,78240.2,0.0,1.0,0.0,0.0]
[1776927245696,89.69,78240.2,0.0,1.0,0.0,0.0]
[1776927246228,89.69,78240.24,0.0,1.0,0.0,0.0]
[1776927246442,89.69,78240.24,0.0,1.0,0.0,0.0]
[1776927252497,89.69,78240.26,0.0,1.0,0.0,0.0]
[1776927254258,89.69,78240.21,0.0,1.0,0.0,0.0]
[1776927254441,89.69,78240.21,0.0,1.0,0.0,0.0]
[1776927254472,89.69,78240.21,0.0,1.0,0.0,0.0]
[1776927254697,89.69,78240.21,0.0,1.0,0.0,0.0]
[1776927257498,89.69,78232.79,0.0,1.0,0.0,0.0]
[1776927257697,89.69,78232.79,0.0,1.0,0.0,0.0]
[1776927262444,89.69,78233.05,0.0,1.0,0.0,0.0]
[1776927262700,89.69,78233.05,0.0,1.0,0.0,0.0]
[1776927264596,89.69,78231.99,0.0,1.0,0.0,0.0]
[1776927264691,89.69,78231.99,0.0,1.0,0.0,0.0]
[1776927270623,89.69,78233.6,0.0,1.0,0.0,0.0]
[1776927271098,89.69,78233.6,0.0,1.0,0.0,0.0]
[1776927271205,89.69,78233.6,0.0,1.0,0.0,0.0]
[1776927271851,89.69,78233.51,0.0,1.0,0.0,0.0]
[1776927271938,89.69,78233.51,0.0,1.0,0.0,0.0]
[1776927277179,89.69,78233.45,0.0,1.0,0.0,0.0]
[1776927277439,89.69,78233.45,0.0,1.0,0.0,0.0]
[1776927277904,89.69,78233.19,0.0,1.0,0.0,0.0]
[1776927277940,89.69,78233.19,0.0,1.0,0.0,0.0]
[1776927282624,89.69,78233.2,0.0,1.0,0.0,0.0]
[1776927282695,89.69,78233.2,0.0,1.0,0.0,0.0]
[1776927283191,89.69,78233.16,0.0,1.0,0.0,0.0]
[1776927283437,89.69,78233.16,0.0,1.0,0.0,0.0]
[1776927285728,89.69,78221.85,0.0,1.0,0.0,0.0]
[1776927287742,89.69,78225.5,0.0,1.0,0.0,0.0]
[1776927288739,89.69,78225.5,0.0,1.0,0.0,0.0]
[1776927288939,89.69,78224.26,0.0,1.0,0.0,0.0]
[1776927295798,89.69,78224.39,0.0,1.0,0.0,0.0]
[1776927298917,89.69,78225.1,0.0,1.0,0.0,0.0]
[1776927298939,89.69,78225.1,0.0,1.0,0.0,0.0]
[1776927299732,89.69,78225.1,0.0,1.0,0.0,0.0]
[1776927299945,89.69,78224.9,0.0,1.0,0.0,0.0]
[1776927306097,89.69,78222.19,0.0,1.0,0.0,0.0]
[1776927306197,89.69,78222.19,0.0,1.0,0.0,0.0]
[1776927306725,89.69,78222.19,0.0,1.0,0.0,0.0]
[1776927306940,89.69,78221.89,0.0,1.0,0.0,0.0]
[1776927309275,89.69,78220.96,0.0,1.0,0.0,0.0]
[1776927309440,89.69,78220.96,0.0,1.0,0.0,0.0]
[1776927309509,89.69,78220.96,0.0,1.0,0.0,0.0]
[1776927312738,89.69,78214.84,0.0,1.0,0.0,0.0]
[1776927312967,89.69,78214.14,0.0,1.0,0.0,0.0]
[1776927318959,89.69,78207.13,0.0,1.0,0.0,0.0]
[1776927320509,89.69,78207.13,0.0,1.0,0.0,0.0]
[1776927320689,89.69,78207.13,0.0,1.0,0.0,0.0]
[1776927326008,89.69,78198.16,0.0,1.0,0.0,0.0]
[1776927327010,89.69,78198.16,0.0,1.0,0.0,0.0]
[1776927327193,89.69,78198.16,0.0,1.0,0.0,0.0]
[1776927333057,89.69,78194.55,0.0,1.0,0.0,0.0]
[1776927334926,89.69,78195.75,0.0,1.0,0.0,0.0]
[1776927334937,89.69,78195.75,0.0,1.0,0.0,0.0]
[1776927340350,89.69,78199.8,0.0,1.0,0.0,0.0]
[1776927340440,89.69,78199.8,0.0,1.0,0.0,0.0]
[1776927344443,89.69,78208.05,0.0,1.0,0.0,0.0]
[1776927344696,89.69,78208.05,0.0,1.0,0.0,0.0]
[1776927348581,89.69,78210.69,0.0,1.0,0.0,0.0]
[1776927348692,89.69,78210.69,0.0,1.0,0.0,0.0]
[1776927354204,89.69,78223.06,0.0,1.0,0.0,0.0]
[1776927355155,89.69,78223.06,0.0,1.0,0.0,0.0]
[1776927355202,89.69,78223.06,0.0,1.0,0.0,0.0]
[1776927359710,89.69,78232.2,0.0,1.0,0.0,0.0]
[1776927359938,89.69,78232.27,0.0,1.0,0.0,0.0]
[1776927366288,89.69,78228.11,0.0,1.0,0.0,0.0]
[1776927367115,89.69,78228.11,0.0,1.0,0.0,0.0]
[1776927367212,89.69,78228.11,0.0,1.0,0.0,0.0]
[1776927372330,89.69,78229.24,0.0,1.0,0.0,0.0]
[1776927373303,89.69,78229.24,0.0,1.0,0.0,0.0]
[1776927373438,89.69,78229.24,0.0,1.0,0.0,0.0]
[1776927377037,89.69,78227.63,0.0,1.0,0.0,0.0]
[1776927377192,89.69,78227.63,0.0,1.0,0.0,0.0]
[1776927380557,89.69,78229.77,0.0,1.0,0.0,0.0]
[1776927380699,89.69,78229.77,0.0,1.0,0.0,0.0]
[1776927382580,89.69,78232.12,0.0,1.0,0.0,0.0]
[1776927382696,89.69,78232.12,0.0,1.0,0.0,0.0]
[1776927382795,89.69,78241.3,0.0,1.0,0.0,0.0]
[1776927384446,89.69,78233.59,0.0,1.0,0.0,0.0]
[1776927384696,89.69,78233.59,0.0,1.0,0.0,0.0]
[1776927384703,89.69,78228.62,0.0,1.0,0.0,0.0]
[1776927388033,89.69,78227.44,0.0,1.0,0.0,0.0]
[1776927388205,89.69,78227.44,0.0,1.0,0.0,0.0]
[1776927389451,89.69,78217.22,0.0,1.0,0.0,0.0]
[1776927391018,89.69,78218.26,0.0,1.0,0.0,0.0]
[1776927391191,89.69,78218.26,0.0,1.0,0.0,0.0]
[1776927391465,89.69,78218.33,0.0,1.0,0.0,0.0]
[1776927394506,89.69,78224.57,0.0,1.0,0.0,0.0]
[1776927394692,89.69,78224.57,0.0,1.0,0.0,0.0]
[1776927399004,89.69,78223.75,0.0,1.0,0.0,0.0]
[1776927399191,89.69,78223.75,0.0,1.0,0.0,0.0]
[1776927404557,89.69,78221.16,0.0,1.0,0.0,0.0]
[1776927409592,89.69,78221.03,0.0,1.0,0.0,0.0]
[1776927411004,89.69,78221.07,0.0,1.0,0.0,0.0]
[1776927411194,89.69,78221.07,0.0,1.0,0.0,0.0]
[1776927416640,89.69,78221.48,0.0,1.0,0.0,0.0]
[1776927417826,89.69,78221.48,0.0,1.0,0.0,0.0]
[1776927427718,89.69,78220.62,0.0,1.0,0.0,0.0]
[1776927432752,89.69,78207.24,0.0,1.0,0.0,0.0]
[1776927437788,89.69,78196.99,0.0,1.0,0.0,0.0]
[1776927439802,89.69,78196.94,0.0,1.0,0.0,0.0]
[1776927445843,89.69,78199.21,0.0,1.0,0.0,0.0]
[1776927450879,89.69,78200.0,0.0,1.0,0.0,0.0]
[1776927451340,89.69,78200.0,0.0,1.0,0.0,0.0]
[1776927452945,89.69,78204.91,0.0,1.0,0.0,0.0]
[1776927457928,89.69,78217.24,0.0,1.0,0.0,0.0]
[1776927462962,89.69,78227.4,0.0,1.0,0.0,0.0]
[1776927466359,89.69,78228.31,0.0,1.0,0.0,0.0]
[1776927466439,89.69,78228.31,0.0,1.0,0.0,0.0]
[1776927473033,89.69,78228.75,0.0,1.0,0.0,0.0]
[1776927475920,89.69,78233.28,0.0,1.0,0.0,0.0]
[1776927475940,89.69,78233.28,0.0,1.0,0.0,0.0]
[1776927481089,89.69,78233.8,0.0,1.0,0.0,0.0]
[1776927484184,89.69,78233.84,0.0,1.0,0.0,0.0]
[1776927484206,89.69,78233.84,0.0,1.0,0.0,0.0]
[1776927489772,89.69,78232.55,0.0,1.0,0.0,0.0]
[1776927489937,89.69,78232.55,0.0,1.0,0.0,0.0]
[1776927495187,89.69,78232.0,0.0,1.0,0.0,0.0]
[1776927500787,89.69,78232.08,0.0,1.0,0.0,0.0]
[1776927500935,89.69,78232.08,0.0,1.0,0.0,0.0]
[1776927506264,89.69,78237.64,0.0,1.0,0.0,0.0]
[1776927509300,89.69,78237.88,0.0,1.0,0.0,0.0]
[1776927509437,89.69,78237.88,0.0,1.0,0.0,0.0]
[1776927515327,89.69,78237.46,0.0,1.0,0.0,0.0]
[1776927520362,89.69,78237.56,0.0,1.0,0.0,0.0]
[1776927521104,89.69,78237.56,0.0,1.0,0.0,0.0]
[1776927521199,89.69,78237.56,0.0,1.0,0.0,0.0]
[1776927526404,89.69,78239.01,0.0,1.0,0.0,0.0]
[1776927527165,89.69,78239.01,0.0,1.0,0.0,0.0]
[1776927527196,89.69,78239.01,0.0,1.0,0.0,0.0]
[1776927532446,89.69,78239.18,0.0,1.0,0.0,0.0]
[1776927537482,89.69,78238.95,0.0,1.0,0.0,0.0]
[1776927539713,89.69,78238.97,0.0,1.0,0.0,0.0]
[1776927539948,89.69,78238.97,0.0,1.0,0.0,0.0]
[1776927545538,89.69,78239.11,0.0,1.0,0.0,0.0]
[1776927550899,89.69,78238.66,0.0,1.0,0.0,0.0]
[1776927550943,89.69,78238.66,0.0,1.0,0.0,0.0]
[1776927556616,89.69,78238.91,0.0,1.0,0.0,0.0]
[1776927559063,89.69,78239.19,0.0,1.0,0.0,0.0]
[1776927559194,89.69,78239.19,0.0,1.0,0.0,0.0]
[1776927561634,89.69,78235.25,0.0,1.0,0.0,0.0]
[1776927561701,89.69,78235.25,0.0,1.0,0.0,0.0]
[1776927565619,89.69,78229.18,0.0,1.0,0.0,0.0]
[1776927565693,89.69,78229.18,0.0,1.0,0.0,0.0]
[1776927570714,89.69,78231.5,0.0,1.0,0.0,0.0]
[1776927571193,89.69,78231.5,0.0,1.0,0.0,0.0]
[1776927571453,89.69,78231.5,0.0,1.0,0.0,0.0]
[1776927577763,89.69,78232.46,0.0,1.0,0.0,0.0]
[1776927580344,89.69,78232.69,0.0,1.0,0.0,0.0]
[1776927580443,89.69,78232.69,0.0,1.0,0.0,0.0]
[1776927585818,89.69,78232.99,0.0,1.0,0.0,0.0]
[1776927587452,89.69,78232.63,0.0,1.0,0.0,0.0]
[1776927587695,89.69,78232.63,0.0,1.0,0.0,0.0]
[1776927592868,89.69,78230.77,0.0,1.0,0.0,0.0]
[1776927597904,89.69,78229.97,0.0,1.0,0.0,0.0]
[1776927599343,89.69,78232.42,0.0,1.0,0.0,0.0]
[1776927599440,89.69,78232.42,0.0,1.0,0.0,0.0]
[1776927600925,89.69,78248.17,0.0,1.0,0.0,0.0]
[1776927601932,89.69,78251.68,0.0,1.0,0.0,0.0]
[1776927603381,89.69,78250.18,0.0,1.0,0.0,0.0]
[1776927603441,89.69,78250.18,0.0,1.0,0.0,0.0]
[1776927607331,89.69,78255.1,0.0,1.0,0.0,0.0]
[1776927607441,89.69,78255.1,0.0,1.0,0.0,0.0]
[1776927610164,89.69,78254.72,0.0,1.0,0.0,0.0]
[1776927610939,89.69,78254.72,0.0,1.0,0.0,0.0]
[1776927612438,89.69,78254.48,0.0,1.0,0.0,0.0]
[1776927612697,89.69,78254.48,0.0,1.0,0.0,0.0]
[1776927616671,89.69,78259.77,0.0,1.0,0.0,0.0]
[1776927616699,89.69,78259.77,0.0,1.0,0.0,0.0]
[1776927616803,89.69,78259.77,0.0,1.0,0.0,0.0]
[1776927616946,89.69,78259.77,0.0,1.0,0.0,0.0]
[1776927622080,89.69,78261.9,0.0,1.0,0.0,0.0]
[1776927627600,89.69,78262.58,0.0,1.0,0.0,0.0]
[1776927627692,89.69,78262.58,0.0,1.0,0.0,0.0]
[1776927631175,89.69,78263.93,0.0,1.0,0.0,0.0]
[1776927631201,89.69,78263.93,0.0,1.0,0.0,0.0]
[1776927631497,89.69,78263.93,0.0,1.0,0.0,0.0]
[1776927631694,89.69,78263.93,0.0,1.0,0.0,0.0]
[1776927635427,89.69,78268.8,0.0,1.0,0.0,0.0]
[1776927635439,89.69,78268.8,0.0,1.0,0.0,0.0]
[1776927640605,89.69,78272.19,0.0,1.0,0.0,0.0]
[1776927640700,89.69,78272.19,0.0,1.0,0.0,0.0]
[1776927640920,89.69,78272.19,0.0,1.0,0.0,0.0]
[1776927640942,89.69,78272.19,0.0,1.0,0.0,0.0]
[1776927646575,89.69,78268.22,0.0,1.0,0.0,0.0]
[1776927646694,89.69,78268.22,0.0,1.0,0.0,0.0]
[1776927649800,89.69,78268.34,0.0,1.0,0.0,0.0]
[1776927649951,89.69,78268.34,0.0,1.0,0.0,0.0]
[1776927650245,89.69,78266.9,0.0,1.0,0.0,0.0]
[1776927650442,89.69,78266.9,0.0,1.0,0.0,0.0]
[1776927650457,89.69,78257.19,0.0,1.0,0.0,0.0]
[1776927651284,89.69,78257.41,0.0,1.0,0.0,0.0]
[1776927655590,89.69,78254.3,0.0,1.0,0.0,0.0]
[1776927655698,89.69,78254.3,0.0,1.0,0.0,0.0]
[1776927659182,89.69,78245.91,0.0,1.0,0.0,0.0]
[1776927659450,89.69,78245.91,0.0,1.0,0.0,0.0]
[1776927659512,89.69,78245.91,0.0,1.0,0.0,0.0]
[1776927659700,89.69,78245.91,0.0,1.0,0.0,0.0]
[1776927664375,89.69,78231.48,0.0,1.0,0.0,0.0]
[1776927665381,89.69,78221.93,0.0,1.0,0.0,0.0]
[1776927666388,89.69,78220.45,0.0,1.0,0.0,0.0]
[1776927669598,89.69,78218.27,0.0,1.0,0.0,0.0]
[1776927669695,89.69,78218.27,0.0,1.0,0.0,0.0]
[1776927674792,89.69,78224.25,0.0,1.0,0.0,0.0]
[1776927674940,89.69,78224.25,0.0,1.0,0.0,0.0]
[1776927676365,89.69,78226.17,0.0,1.0,0.0,0.0]
[1776927676442,89.69,78226.17,0.0,1.0,0.0,0.0]
[1776927678161,89.69,78227.4,0.0,1.0,0.0,0.0]
[1776927678195,89.69,78233.14,0.0,1.0,0.0,0.0]
[1776927681605,89.69,78222.81,0.0,1.0,0.0,0.0]
[1776927681701,89.69,78222.81,0.0,1.0,0.0,0.0]
[1776927683035,89.69,78222.93,0.0,1.0,0.0,0.0]
[1776927683222,89.69,78224.99,0.0,1.0,0.0,0.0]
[1776927688811,89.69,78220.26,0.0,1.0,0.0,0.0]
[1776927688943,89.69,78220.26,0.0,1.0,0.0,0.0]
[1776927689126,89.69,78220.26,0.0,1.0,0.0,0.0]
[1776927689201,89.69,78220.33,0.0,1.0,0.0,0.0]
[1776927692701,89.69,78223.35,0.0,1.0,0.0,0.0]
[1776927692943,89.69,78223.35,0.0,1.0,0.0,0.0]
[1776927698621,89.69,78227.87,0.0,1.0,0.0,0.0]
[1776927699406,89.69,78227.87,0.0,1.0,0.0,0.0]
[1776927699441,89.69,78227.87,0.0,1.0,0.0,0.0]
[1776927699825,89.69,78227.87,0.0,1.0,0.0,0.0]
[1776927699939,89.69,78227.87,0.0,1.0,0.0,0.0]
[1776927703142,89.69,78230.32,0.0,1.0,0.0,0.0]
[1776927703200,89.69,78229.23,0.0,1.0,0.0,0.0]
[1776927708641,89.69,78219.73,0.0,1.0,0.0,0.0]
[1776927708691,89.69,78219.73,0.0,1.0,0.0,0.0]
[1776927709359,89.69,78213.66,0.0,1.0,0.0,0.0]
[1776927709441,89.69,78213.66,0.0,1.0,0.0,0.0]
[1776927714733,89.69,78201.02,0.0,1.0,0.0,0.0]
[1776927716710,89.69,78194.92,0.0,1.0,0.0,0.0]
[1776927716942,89.69,78194.92,0.0,1.0,0.0,0.0]
[1776927722790,89.69,78185.1,0.0,1.0,0.0,0.0]
[1776927724803,89.69,78198.13,0.0,1.0,0.0,0.0]
[1776927725239,89.69,78198.13,0.0,1.0,0.0,0.0]
[1776927725445,89.69,78198.13,0.0,1.0,0.0,0.0]
[1776927726193,89.69,78198.13,0.0,1.0,0.0,0.0]
[1776927726448,89.69,78197.88,0.0,1.0,0.0,0.0]
[1776927726818,89.69,78189.35,0.0,1.0,0.0,0.0]
[1776927727440,89.69,78189.35,0.0,1.0,0.0,0.0]
[1776927727705,89.69,78189.35,0.0,1.0,0.0,0.0]
[1776927727825,89.69,78179.84,0.0,1.0,0.0,0.0]
[1776927729872,89.69,78181.22,0.0,1.0,0.0,0.0]
[1776927730866,89.69,78170.18,0.0,1.0,0.0,0.0]
[1776927733196,89.69,78173.54,0.0,1.0,0.0,0.0]
[1776927732880,89.69,78173.86,0.0,1.0,0.0,0.0]
[1776927733436,89.69,78173.86,0.0,1.0,0.0,0.0]
[1776927734657,89.69,78173.24,0.0,1.0,0.0,0.0]
[1776927734691,89.69,78173.24,0.0,1.0,0.0,0.0]
[1776927738922,89.69,78182.92,0.0,1.0,0.0,0.0]
[1776927740937,89.69,78189.54,0.0,1.0,0.0,0.0]
[1776927741807,89.69,78189.54,0.0,1.0,0.0,0.0]
[1776927741940,89.69,78189.54,0.0,1.0,0.0,0.0]
[1776927745496,89.69,78184.31,0.0,1.0,0.0,0.0]
[1776927745665,89.69,78184.31,0.0,1.0,0.0,0.0]
[1776927745695,89.69,78184.31,0.0,1.0,0.0,0.0]
[1776927750078,89.69,78178.92,0.0,1.0,0.0,0.0]
[1776927750202,89.69,78178.92,0.0,1.0,0.0,0.0]
[1776927750607,89.69,78179.14,0.0,1.0,0.0,0.0]
[1776927750698,89.69,78179.14,0.0,1.0,0.0,0.0]
[1776927756015,89.69,78180.51,0.0,1.0,0.0,0.0]
[1776927756196,89.69,78180.51,0.0,1.0,0.0,0.0]
[1776927762084,89.69,78182.12,0.0,1.0,0.0,0.0]
[1776927764038,89.69,78182.64,0.0,1.0,0.0,0.0]
[1776927764192,89.69,78182.64,0.0,1.0,0.0,0.0]
[1776927764815,89.69,78182.88,0.0,1.0,0.0,0.0]
[1776927764943,89.69,78182.88,0.0,1.0,0.0,0.0]
[1776927768126,89.69,78192.34,0.0,1.0,0.0,0.0]
[1776927769134,89.69,78213.57,0.0,1.0,0.0,0.0]
[1776927770140,89.69,78220.19,0.0,1.0,0.0,0.0]
[1776927775175,89.69,78219.53,0.0,1.0,0.0,0.0]
[1776927780210,89.69,78210.61,0.0,1.0,0.0,0.0]
[1776927780390,89.69,78210.61,0.0,1.0,0.0,0.0]
[1776927787258,89.69,78214.32,0.0,1.0,0.0,0.0]
[1776927790418,89.69,78214.1,0.0,1.0,0.0,0.0]
[1776927790451,89.69,78214.1,0.0,1.0,0.0,0.0]
[1776927799343,89.69,78220.93,0.0,1.0,0.0,0.0]
[1776927804378,89.69,78222.61,0.0,1.0,0.0,0.0]
[1776927809412,89.69,78214.16,0.0,1.0,0.0,0.0]
[1776927812435,89.69,78226.68,0.0,1.0,0.0,0.0]
[1776927818477,89.69,78229.84,0.0,1.0,0.0,0.0]
[1776927822505,89.69,78240.12,0.0,1.0,0.0,0.0]
[1776927827540,89.69,78247.24,0.0,1.0,0.0,0.0]
[1776927832575,89.69,78249.06,0.0,1.0,0.0,0.0]
[1776927837609,89.69,78246.87,0.0,1.0,0.0,0.0]
[1776927842650,89.69,78229.84,0.0,1.0,0.0,0.0]
[1776927846678,89.69,78222.09,0.0,1.0,0.0,0.0]
[1776927849699,89.69,78214.09,0.0,1.0,0.0,0.0]
[1776927854734,89.69,78215.0,0.0,1.0,0.0,0.0]
[1776927859768,89.69,78215.62,0.0,1.0,0.0,0.0]
[1776927864804,89.69,78215.22,0.0,1.0,0.0,0.0]
[1776927869839,89.69,78215.8,0.0,1.0,0.0,0.0]
[1776927874874,89.69,78216.88,0.0,1.0,0.0,0.0]
[1776927880917,89.69,78216.84,0.0,1.0,0.0,0.0]
[1776927886963,89.69,78216.38,0.0,1.0,0.0,0.0]
[1776927891999,89.69,78216.1,0.0,1.0,0.0,0.0]
[1776927897034,89.69,78218.11,0.0,1.0,0.0,0.0]
[1776927902069,89.69,78217.19,0.0,1.0,0.0,0.0]
[1776927907104,89.69,78216.93,0.0,1.0,0.0,0.0]
[1776927912139,89.69,78217.48,0.0,1.0,0.0,0.0]
[1776927917174,89.69,78217.22,0.0,1.0,0.0,0.0]
[1776927922209,89.69,78217.12,0.0,1.0,0.0,0.0]
[1776927927244,89.69,78217.16,0.0,1.0,0.0,0.0]
[1776927932279,89.69,78220.0,0.0,1.0,0.0,0.0]
[1776927937313,89.69,78220.27,0.0,1.0,0.0,0.0]
[1776927939327,89.69,78240.63,0.0,1.0,0.0,0.0]
[1776927940335,89.69,78245.87,0.0,1.0,0.0,0.0]
[1776927945370,89.69,78237.28,0.0,1.0,0.0,0.0]
[1776927950405,89.69,78237.15,0.0,1.0,0.0,0.0]
[1776927955440,89.69,78241.1,0.0,1.0,0.0,0.0]
[1776927960480,89.69,78238.74,0.0,1.0,0.0,0.0]
[1776927965515,89.69,78241.7,0.0,1.0,0.0,0.0]
[1776927970551,89.69,78244.1,0.0,1.0,0.0,0.0]
[1776927977600,89.69,78241.29,0.0,1.0,0.0,0.0]
[1776927982635,89.69,78243.06,0.0,1.0,0.0,0.0]
[1776927987670,89.69,78244.11,0.0,1.0,0.0,0.0]
[1776927992705,89.69,78241.51,0.0,1.0,0.0,0.0]
[1776927997740,89.69,78257.44,0.0,1.0,0.0,0.0]
[1776928000442,89.69,78258.66,0.0,1.0,0.0,0.0]
[1776928000703,89.69,78257.75,0.0,1.0,0.0,0.0]
[1776928005118,89.69,78252.05,0.0,1.0,0.0,0.0]
[1776928005199,89.69,78252.05,0.0,1.0,0.0,0.0]
[1776928010844,89.69,78255.28,0.0,1.0,0.0,0.0]
[1776928015849,89.69,78255.2,0.0,1.0,0.0,0.0]
[1776928016945,89.69,78255.3,0.0,1.0,0.0,0.0]
[1776928022930,89.69,78241.26,0.0,1.0,0.0,0.0]
[1776928024322,89.69,78241.26,0.0,1.0,0.0,0.0]
[1776928024438,89.69,78241.26,0.0,1.0,0.0,0.0]
[1776928027868,89.69,78242.59,0.0,1.0,0.0,0.0]
[1776928033003,89.69,78243.18,0.0,1.0,0.0,0.0]
[1776928034578,89.69,78242.86,0.0,1.0,0.0,0.0]
[1776928034697,89.69,78242.86,0.0,1.0,0.0,0.0]
[1776928040053,89.69,78243.47,0.0,1.0,0.0,0.0]
[1776928045087,89.69,78243.25,0.0,1.0,0.0,0.0]
[1776928050123,89.69,78242.79,0.0,1.0,0.0,0.0]
[1776928055160,89.69,78242.95,0.0,1.0,0.0,0.0]
[1776928060197,89.69,78240.5,0.0,1.0,0.0,0.0]
[1776928065232,89.69,78240.41,0.0,1.0,0.0,0.0]
[1776928070273,89.69,78241.76,0.0,1.0,0.0,0.0]
[1776928075308,89.69,78239.33,0.0,1.0,0.0,0.0]
[1776928081350,89.69,78239.23,0.0,1.0,0.0,0.0]
[1776928086385,89.69,78240.85,0.0,1.0,0.0,0.0]
[1776928091421,89.69,78240.28,0.0,1.0,0.0,0.0]
[1776928096456,89.69,78239.56,0.0,1.0,0.0,0.0]
[1776928099477,89.69,78223.79,0.0,1.0,0.0,0.0]
[1776928100484,89.69,78226.8,0.0,1.0,0.0,0.0]
[1776928105518,89.69,78245.48,0.0,1.0,0.0,0.0]
[1776928106526,89.69,78245.28,0.0,1.0,0.0,0.0]
[1776928111561,89.69,78248.85,0.0,1.0,0.0,0.0]
[1776928113073,89.69,78256.33,0.0,1.0,0.0,0.0]
[1776928113191,89.69,78256.33,0.0,1.0,0.0,0.0]
[1776928117499,89.69,78253.8,0.0,1.0,0.0,0.0]
[1776928117695,89.69,78253.28,0.0,1.0,0.0,0.0]
[1776928121631,89.69,78263.96,0.0,1.0,0.0,0.0]
[1776928122940,89.69,78263.96,0.0,1.0,0.0,0.0]
[1776928126417,89.69,78268.0,0.0,1.0,0.0,0.0]
[1776928126438,89.69,78268.0,0.0,1.0,0.0,0.0]
[1776928128651,89.69,78269.7,0.0,1.0,0.0,0.0]
[1776928128693,89.69,78269.7,0.0,1.0,0.0,0.0]
[1776928134138,89.69,78265.79,0.0,1.0,0.0,0.0]
[1776928134190,89.69,78265.79,0.0,1.0,0.0,0.0]
[1776928134889,89.69,78261.68,0.0,1.0,0.0,0.0]
[1776928134947,89.69,78261.68,0.0,1.0,0.0,0.0]
[1776928140764,89.69,78257.22,0.0,1.0,0.0,0.0]
[1776928143762,89.69,78258.23,0.0,1.0,0.0,0.0]
[1776928143945,89.69,78258.23,0.0,1.0,0.0,0.0]
[1776928144242,89.69,78258.23,0.0,1.0,0.0,0.0]
[1776928144437,89.69,78258.23,0.0,1.0,0.0,0.0]
[1776928149672,89.69,78254.69,0.0,1.0,0.0,0.0]
[1776928149692,89.69,78254.69,0.0,1.0,0.0,0.0]
[1776928150412,89.69,78254.69,0.0,1.0,0.0,0.0]
[1776928150440,89.69,78254.69,0.0,1.0,0.0,0.0]
[1776928155869,89.69,78252.22,0.0,1.0,0.0,0.0]
[1776928157311,89.69,78252.22,0.0,1.0,0.0,0.0]
[1776928157441,89.69,78252.22,0.0,1.0,0.0,0.0]
[1776928157774,89.69,78252.93,0.0,1.0,0.0,0.0]
[1776928157941,89.69,78252.93,0.0,1.0,0.0,0.0]
[1776928163114,89.69,78253.33,0.0,1.0,0.0,0.0]
[1776928163201,89.69,78253.33,0.0,1.0,0.0,0.0]
[1776928163510,89.69,78253.33,0.0,1.0,0.0,0.0]
[1776928163696,89.69,78253.36,0.0,1.0,0.0,0.0]
[1776928168068,89.69,78250.87,0.0,1.0,0.0,0.0]
[1776928168196,89.69,78250.87,0.0,1.0,0.0,0.0]
[1776928171635,89.69,78251.49,0.0,1.0,0.0,0.0]
[1776928171689,89.69,78251.27,0.0,1.0,0.0,0.0]
[1776928175991,89.69,78250.79,0.0,1.0,0.0,0.0]
[1776928176194,89.69,78250.79,0.0,1.0,0.0,0.0]
[1776928182051,89.69,78251.55,0.0,1.0,0.0,0.0]
[1776928183299,89.69,78251.55,0.0,1.0,0.0,0.0]
[1776928183444,89.69,78251.55,0.0,1.0,0.0,0.0]
[1776928184613,89.69,78250.91,0.0,1.0,0.0,0.0]
[1776928184692,89.69,78244.73,0.0,1.0,0.0,0.0]
[1776928187659,89.69,78238.54,0.0,1.0,0.0,0.0]
[1776928187696,89.69,78239.77,0.0,1.0,0.0,0.0]
[1776928190919,89.69,78239.53,0.0,1.0,0.0,0.0]
[1776928190944,89.69,78239.53,0.0,1.0,0.0,0.0]
[1776928196152,89.69,78239.35,0.0,1.0,0.0,0.0]
[1776928197351,89.69,78239.35,0.0,1.0,0.0,0.0]
[1776928197442,89.69,78239.35,0.0,1.0,0.0,0.0]
[1776928198971,89.69,78239.18,0.0,1.0,0.0,0.0]
[1776928199173,89.69,78198.32,0.0,1.0,0.0,0.0]
[1776928200180,89.69,78195.25,0.0,1.0,0.0,0.0]
[1776928201187,89.69,78205.27,0.0,1.0,0.0,0.0]
[1776928202570,89.69,78205.27,0.0,1.0,0.0,0.0]
[1776928202594,89.69,78207.6,0.0,1.0,0.0,0.0]
[1776928207229,89.69,78217.6,0.0,1.0,0.0,0.0]
[1776928209597,89.69,78225.72,0.0,1.0,0.0,0.0]
[1776928209692,89.69,78225.72,0.0,1.0,0.0,0.0]
[1776928209617,89.69,78226.96,0.0,1.0,0.0,0.0]
[1776928213066,89.69,78223.73,0.0,1.0,0.0,0.0]
[1776928213207,89.69,78223.73,0.0,1.0,0.0,0.0]
[1776928216046,89.69,78220.72,0.0,1.0,0.0,0.0]
[1776928216194,89.69,78220.72,0.0,1.0,0.0,0.0]
[1776928216532,89.69,78220.72,0.0,1.0,0.0,0.0]
[1776928216695,89.69,78220.72,0.0,1.0,0.0,0.0]
[1776928221373,89.69,78219.83,0.0,1.0,0.0,0.0]
[1776928221438,89.69,78219.83,0.0,1.0,0.0,0.0]
[1776928221664,89.69,78219.83,0.0,1.0,0.0,0.0]
[1776928221695,89.69,78219.83,0.0,1.0,0.0,0.0]
[1776928225368,89.69,78217.74,0.0,1.0,0.0,0.0]
[1776928225445,89.69,78217.74,0.0,1.0,0.0,0.0]
[1776928225605,89.69,78217.74,0.0,1.0,0.0,0.0]
[1776928225694,89.69,78217.74,0.0,1.0,0.0,0.0]
[1776928229444,89.69,78222.06,0.0,1.0,0.0,0.0]
[1776928229698,89.69,78222.06,0.0,1.0,0.0,0.0]
[1776928229651,89.69,78234.82,0.0,1.0,0.0,0.0]
[1776928230324,89.69,78234.82,0.0,1.0,0.0,0.0]
[1776928230444,89.69,78234.82,0.0,1.0,0.0,0.0]
[1776928231399,89.69,78223.82,0.0,1.0,0.0,0.0]
[1776928233413,89.69,78224.2,0.0,1.0,0.0,0.0]
[1776928235090,89.69,78223.08,0.0,1.0,0.0,0.0]
[1776928235199,89.69,78223.08,0.0,1.0,0.0,0.0]
[1776928235650,89.69,78223.08,0.0,1.0,0.0,0.0]
[1776928235696,89.69,78223.08,0.0,1.0,0.0,0.0]
[1776928244375,89.69,78225.54,0.0,1.0,0.0,0.0]
[1776928244438,89.69,78225.54,0.0,1.0,0.0,0.0]
[1776928245089,89.69,78222.88,0.0,1.0,0.0,0.0]
[1776928245200,89.69,78222.88,0.0,1.0,0.0,0.0]
[1776928249938,89.69,78225.99,0.0,1.0,0.0,0.0]
[1776928250191,89.69,78225.99,0.0,1.0,0.0,0.0]
[1776928250571,89.69,78225.99,0.0,1.0,0.0,0.0]
[1776928250703,89.69,78225.99,0.0,1.0,0.0,0.0]
[1776928255801,89.69,78225.24,0.0,1.0,0.0,0.0]
[1776928255939,89.69,78225.24,0.0,1.0,0.0,0.0]
[1776928256699,89.69,78225.24,0.0,1.0,0.0,0.0]
[1776928256945,89.69,78225.1,0.0,1.0,0.0,0.0]
[1776928260602,89.69,78247.22,0.0,1.0,0.0,0.0]
[1776928261609,89.69,78249.94,0.0,1.0,0.0,0.0]
[1776928266694,89.69,78253.17,0.0,1.0,0.0,0.0]
[1776928267528,89.69,78244.14,0.0,1.0,0.0,0.0]
[1776928267693,89.69,78244.14,0.0,1.0,0.0,0.0]
[1776928272685,89.69,78242.85,0.0,1.0,0.0,0.0]
[1776928274447,89.69,78242.74,0.0,1.0,0.0,0.0]
[1776928274700,89.69,78242.74,0.0,1.0,0.0,0.0]
[1776928278689,89.69,78244.91,0.0,1.0,0.0,0.0]
[1776928279346,89.69,78244.02,0.0,1.0,0.0,0.0]
[1776928279442,89.69,78244.02,0.0,1.0,0.0,0.0]
[1776928282616,89.69,78237.7,0.0,1.0,0.0,0.0]
[1776928282696,89.69,78237.7,0.0,1.0,0.0,0.0]
[1776928284164,89.69,78238.29,0.0,1.0,0.0,0.0]
[1776928284196,89.69,78238.29,0.0,1.0,0.0,0.0]
[1776928287831,89.69,78237.76,0.0,1.0,0.0,0.0]
[1776928287940,89.69,78237.76,0.0,1.0,0.0,0.0]
[1776928292318,89.69,78238.4,0.0,1.0,0.0,0.0]
[1776928292443,89.69,78238.4,0.0,1.0,0.0,0.0]
[1776928293212,89.69,78238.14,0.0,1.0,0.0,0.0]
[1776928293438,89.69,78238.14,0.0,1.0,0.0,0.0]
[1776928295848,89.69,78223.07,0.0,1.0,0.0,0.0]
[1776928296855,89.69,78214.32,0.0,1.0,0.0,0.0]
[1776928299676,89.69,78214.69,0.0,1.0,0.0,0.0]
[1776928299708,89.69,78214.69,0.0,1.0,0.0,0.0]
[1776928304284,89.69,78217.09,0.0,1.0,0.0,0.0]
[1776928304442,89.69,78217.09,0.0,1.0,0.0,0.0]
[1776928304551,89.69,78217.09,0.0,1.0,0.0,0.0]
[1776928304689,89.69,78217.09,0.0,1.0,0.0,0.0]
[1776928308524,89.69,78210.36,0.0,1.0,0.0,0.0]
[1776928308704,89.69,78210.36,0.0,1.0,0.0,0.0]
[1776928313975,89.69,78211.38,0.0,1.0,0.0,0.0]
[1776928315606,89.69,78211.38,0.0,1.0,0.0,0.0]
[1776928315719,89.69,78211.38,0.0,1.0,0.0,0.0]
[1776928317241,89.69,78210.97,0.0,1.0,0.0,0.0]
[1776928317442,89.69,78210.97,0.0,1.0,0.0,0.0]
[1776928321063,89.69,78199.59,0.0,1.0,0.0,0.0]
[1776928323045,89.69,78189.08,0.0,1.0,0.0,0.0]
[1776928325352,89.69,78188.65,0.0,1.0,0.0,0.0]
[1776928325439,89.69,78188.65,0.0,1.0,0.0,0.0]
[1776928329024,89.69,78190.88,0.0,1.0,0.0,0.0]
[1776928329202,89.69,78190.88,0.0,1.0,0.0,0.0]
[1776928331128,89.69,78190.67,0.0,1.0,0.0,0.0]
[1776928331200,89.69,78190.67,0.0,1.0,0.0,0.0]
[1776928335342,89.69,78191.18,0.0,1.0,0.0,0.0]
[1776928335437,89.69,78191.18,0.0,1.0,0.0,0.0]
[1776928339931,89.69,78190.22,0.0,1.0,0.0,0.0]
[1776928340204,89.69,78190.22,0.0,1.0,0.0,0.0]
[1776928340322,89.69,78190.22,0.0,1.0,0.0,0.0]
[1776928340441,89.69,78190.22,0.0,1.0,0.0,0.0]
[1776928346209,89.69,78186.19,0.0,1.0,0.0,0.0]
[1776928350432,89.69,78186.84,0.0,1.0,0.0,0.0]
[1776928350693,89.69,78186.84,0.0,1.0,0.0,0.0]
[1776928354900,89.69,78181.54,0.0,1.0,0.0,0.0]
[1776928354944,89.69,78181.54,0.0,1.0,0.0,0.0]
[1776928355967,89.69,78181.62,0.0,1.0,0.0,0.0]
[1776928356196,89.69,78181.62,0.0,1.0,0.0,0.0]
[1776928361319,89.69,78181.47,0.0,1.0,0.0,0.0]
[1776928362236,89.69,78181.47,0.0,1.0,0.0,0.0]
[1776928362438,89.69,78181.47,0.0,1.0,0.0,0.0]
[1776928363333,89.69,78168.4,0.0,1.0,0.0,0.0]
[1776928364340,89.69,78168.61,0.0,1.0,0.0,0.0]
[1776928365627,89.69,78168.61,0.0,1.0,0.0,0.0]
[1776928365696,89.69,78168.61,0.0,1.0,0.0,0.0]
[1776928367977,89.69,78168.5,0.0,1.0,0.0,0.0]
[1776928368197,89.69,78168.5,0.0,1.0,0.0,0.0]
[1776928371524,89.69,78164.06,0.0,1.0,0.0,0.0]
[1776928371691,89.69,78164.06,0.0,1.0,0.0,0.0]
[1776928375313,89.69,78162.81,0.0,1.0,0.0,0.0]
[1776928375441,89.69,78162.81,0.0,1.0,0.0,0.0]
[1776928376283,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776928376444,89.69,78162.66,0.0,1.0,0.0,0.0]
[1776928379380,89.69,78160.67,0.0,1.0,0.0,0.0]
[1776928379436,89.69,78160.67,0.0,1.0,0.0,0.0]
[1776928384481,89.69,78158.25,0.0,1.0,0.0,0.0]
[1776928386089,89.69,78156.94,0.0,1.0,0.0,0.0]
[1776928386204,89.69,78156.94,0.0,1.0,0.0,0.0]
[1776928386882,89.69,78156.94,0.0,1.0,0.0,0.0]
[1776928386938,89.69,78156.66,0.0,1.0,0.0,0.0]
[1776928391988,89.69,78161.34,0.0,1.0,0.0,0.0]
[1776928392213,89.69,78161.34,0.0,1.0,0.0,0.0]
[1776928394157,89.69,78160.54,0.0,1.0,0.0,0.0]
[1776928394204,89.69,78160.54,0.0,1.0,0.0,0.0]
[1776928396868,89.69,78161.53,0.0,1.0,0.0,0.0]
[1776928396939,89.69,78162.24,0.0,1.0,0.0,0.0]
[1776928404622,89.69,78162.49,0.0,1.0,0.0,0.0]
[1776928405094,89.69,78162.49,0.0,1.0,0.0,0.0]
[1776928405193,89.69,78162.49,0.0,1.0,0.0,0.0]
[1776928405818,89.69,78162.49,0.0,1.0,0.0,0.0]
[1776928405936,89.69,78162.03,0.0,1.0,0.0,0.0]
[1776928411671,89.69,78162.4,0.0,1.0,0.0,0.0]
[1776928414693,89.69,78159.19,0.0,1.0,0.0,0.0]
[1776928419096,89.69,78166.68,0.0,1.0,0.0,0.0]
[1776928419205,89.69,78166.68,0.0,1.0,0.0,0.0]
[1776928424763,89.69,78166.04,0.0,1.0,0.0,0.0]
[1776928429798,89.69,78166.26,0.0,1.0,0.0,0.0]
[1776928430381,89.69,78166.26,0.0,1.0,0.0,0.0]
[1776928430438,89.69,78166.26,0.0,1.0,0.0,0.0]
[1776928435840,89.69,78164.15,0.0,1.0,0.0,0.0]
[1776928438903,89.69,78171.71,0.0,1.0,0.0,0.0]
[1776928438939,89.69,78171.71,0.0,1.0,0.0,0.0]
[1776928440030,89.69,78171.17,0.0,1.0,0.0,0.0]
[1776928440196,89.69,78171.17,0.0,1.0,0.0,0.0]
[1776928443728,89.69,78164.33,0.0,1.0,0.0,0.0]
[1776928443945,89.69,78164.33,0.0,1.0,0.0,0.0]
[1776928444619,89.69,78163.87,0.0,1.0,0.0,0.0]
[1776928444698,89.69,78163.87,0.0,1.0,0.0,0.0]
[1776928449938,89.69,78165.28,0.0,1.0,0.0,0.0]
[1776928454973,89.69,78164.99,0.0,1.0,0.0,0.0]
[1776928457858,89.69,78164.72,0.0,1.0,0.0,0.0]
[1776928457948,89.69,78164.72,0.0,1.0,0.0,0.0]
[1776928458065,89.69,78164.72,0.0,1.0,0.0,0.0]
[1776928458196,89.69,78164.72,0.0,1.0,0.0,0.0]
[1776928461181,89.69,78159.06,0.0,1.0,0.0,0.0]
[1776928461834,89.69,78159.06,0.0,1.0,0.0,0.0]
[1776928463586,89.69,78162.91,0.0,1.0,0.0,0.0]
[1776928469073,89.69,78169.48,0.0,1.0,0.0,0.0]
[1776928471345,89.69,78169.55,0.0,1.0,0.0,0.0]
[1776928471439,89.69,78169.55,0.0,1.0,0.0,0.0]
[1776928473670,89.69,78160.32,0.0,1.0,0.0,0.0]
[1776928473704,89.69,78160.32,0.0,1.0,0.0,0.0]
[1776928479851,89.69,78157.28,0.0,1.0,0.0,0.0]
[1776928479942,89.69,78157.28,0.0,1.0,0.0,0.0]
[1776928480186,89.69,78157.57,0.0,1.0,0.0,0.0]
[1776928480442,89.69,78157.57,0.0,1.0,0.0,0.0]
[1776928485290,89.69,78156.54,0.0,1.0,0.0,0.0]
[1776928485443,89.69,78156.54,0.0,1.0,0.0,0.0]
[1776928487420,89.69,78157.94,0.0,1.0,0.0,0.0]
[1776928487439,89.69,78157.94,0.0,1.0,0.0,0.0]
[1776928493241,89.69,78158.02,0.0,1.0,0.0,0.0]
[1776928494408,89.69,78158.02,0.0,1.0,0.0,0.0]
[1776928494437,89.69,78158.02,0.0,1.0,0.0,0.0]
[1776928494609,89.69,78158.02,0.0,1.0,0.0,0.0]
[1776928494695,89.69,78158.02,0.0,1.0,0.0,0.0]
[1776928498543,89.69,78165.97,0.0,1.0,0.0,0.0]
[1776928498699,89.69,78165.97,0.0,1.0,0.0,0.0]
[1776928499160,89.69,78165.61,0.0,1.0,0.0,0.0]
[1776928499194,89.69,78165.61,0.0,1.0,0.0,0.0]
[1776928501303,89.69,78179.09,0.0,1.0,0.0,0.0]
[1776928502310,89.69,78179.77,0.0,1.0,0.0,0.0]
[1776928504960,89.69,78176.13,0.0,1.0,0.0,0.0]
[1776928505195,89.69,78172.15,0.0,1.0,0.0,0.0]
[1776928505552,89.69,78172.15,0.0,1.0,0.0,0.0]
[1776928505694,89.69,78172.15,0.0,1.0,0.0,0.0]
[1776928510441,89.69,78177.75,0.0,1.0,0.0,0.0]
[1776928510700,89.69,78177.75,0.0,1.0,0.0,0.0]
[1776928510739,89.69,78177.75,0.0,1.0,0.0,0.0]
[1776928510941,89.69,78177.75,0.0,1.0,0.0,0.0]
[1776928516407,89.69,78175.32,0.0,1.0,0.0,0.0]
[1776928517725,89.69,78175.32,0.0,1.0,0.0,0.0]
[1776928517946,89.69,78175.32,0.0,1.0,0.0,0.0]
[1776928518348,89.69,78175.32,0.0,1.0,0.0,0.0]
[1776928518448,89.69,78175.32,0.0,1.0,0.0,0.0]
[1776928524467,89.69,78176.69,0.0,1.0,0.0,0.0]
[1776928525959,89.69,78176.69,0.0,1.0,0.0,0.0]
[1776928526189,89.69,78177.98,0.0,1.0,0.0,0.0]
[1776928526828,89.69,78177.98,0.0,1.0,0.0,0.0]
[1776928526943,89.69,78177.98,0.0,1.0,0.0,0.0]
[1776928531873,89.69,78177.01,0.0,1.0,0.0,0.0]
[1776928531939,89.69,78177.01,0.0,1.0,0.0,0.0]
[1776928532691,89.69,78175.36,0.0,1.0,0.0,0.0]
[1776928532945,89.69,78175.36,0.0,1.0,0.0,0.0]
[1776928538162,89.69,78173.96,0.0,1.0,0.0,0.0]
[1776928538199,89.69,78173.96,0.0,1.0,0.0,0.0]
[1776928539235,89.69,78174.21,0.0,1.0,0.0,0.0]
[1776928539445,89.69,78174.21,0.0,1.0,0.0,0.0]
[1776928542797,89.69,78173.74,0.0,1.0,0.0,0.0]
[1776928542829,89.69,78155.79,0.0,1.0,0.0,0.0]
[1776928543600,89.69,78156.57,0.0,1.0,0.0,0.0]
[1776928546499,89.69,78157.59,0.0,1.0,0.0,0.0]
[1776928551656,89.69,78164.0,0.0,1.0,0.0,0.0]
[1776928554682,89.69,78163.82,0.0,1.0,0.0,0.0]
[1776928555684,89.69,78147.57,0.0,1.0,0.0,0.0]
[1776928556691,89.69,78151.41,0.0,1.0,0.0,0.0]
[1776928558438,89.69,78152.56,0.0,1.0,0.0,0.0]
[1776928559333,89.69,78152.4,0.0,1.0,0.0,0.0]
[1776928563354,89.69,78161.92,0.0,1.0,0.0,0.0]
[1776928568777,89.69,78161.82,0.0,1.0,0.0,0.0]
[1776928572713,89.69,78158.68,0.0,1.0,0.0,0.0]
[1776928572946,89.69,78158.68,0.0,1.0,0.0,0.0]
[1776928573874,89.69,78155.91,0.0,1.0,0.0,0.0]
[1776928573939,89.69,78155.91,0.0,1.0,0.0,0.0]
[1776928578847,89.69,78144.7,0.0,1.0,0.0,0.0]
[1776928579599,89.69,78144.7,0.0,1.0,0.0,0.0]
[1776928580275,89.69,78146.0,0.0,1.0,0.0,0.0]
[1776928581514,89.69,78147.58,0.0,1.0,0.0,0.0]
[1776928582156,89.69,78147.81,0.0,1.0,0.0,0.0]
[1776928586574,89.69,78145.62,0.0,1.0,0.0,0.0]
[1776928586691,89.69,78145.62,0.0,1.0,0.0,0.0]
[1776928589923,89.69,78159.62,0.0,1.0,0.0,0.0]
[1776928591472,89.69,78161.71,0.0,1.0,0.0,0.0]
[1776928591688,89.69,78161.71,0.0,1.0,0.0,0.0]
[1776928594476,89.69,78168.44,0.0,1.0,0.0,0.0]
[1776928594697,89.69,78168.44,0.0,1.0,0.0,0.0]
[1776928598987,89.69,78178.91,0.0,1.0,0.0,0.0]
[1776928600532,89.69,78180.68,0.0,1.0,0.0,0.0]
[1776928600693,89.69,78180.68,0.0,1.0,0.0,0.0]
[1776928601573,89.69,78182.15,0.0,1.0,0.0,0.0]
[1776928601699,89.69,78182.15,0.0,1.0,0.0,0.0]
[1776928606401,89.69,78183.25,0.0,1.0,0.0,0.0]
[1776928606444,89.69,78183.25,0.0,1.0,0.0,0.0]
[1776928609079,89.69,78183.41,0.0,1.0,0.0,0.0]
[1776928611074,89.69,78171.5,0.0,1.0,0.0,0.0]
[1776928612898,89.69,78171.29,0.0,1.0,0.0,0.0]
[1776928618123,89.69,78172.7,0.0,1.0,0.0,0.0]
[1776928623158,89.69,78177.18,0.0,1.0,0.0,0.0]
[1776928623718,89.69,78177.18,0.0,1.0,0.0,0.0]
[1776928623936,89.69,78177.18,0.0,1.0,0.0,0.0]
[1776928624968,89.69,78177.39,0.0,1.0,0.0,0.0]
[1776928625205,89.69,78177.39,0.0,1.0,0.0,0.0]
[1776928627857,89.69,78179.74,0.0,1.0,0.0,0.0]
[1776928627942,89.69,78179.74,0.0,1.0,0.0,0.0]
[1776928629360,89.69,78179.94,0.0,1.0,0.0,0.0]
[1776928630216,89.69,78155.61,0.0,1.0,0.0,0.0]
[1776928631223,89.69,78152.67,0.0,1.0,0.0,0.0]
[1776928633212,89.69,78154.08,0.0,1.0,0.0,0.0]
[1776928638272,89.69,78155.66,0.0,1.0,0.0,0.0]
[1776928643307,89.69,78156.14,0.0,1.0,0.0,0.0]
[1776928644566,89.69,78156.14,0.0,1.0,0.0,0.0]
[1776928644688,89.69,78156.14,0.0,1.0,0.0,0.0]
[1776928645586,89.69,78156.38,0.0,1.0,0.0,0.0]
[1776928645697,89.69,78156.38,0.0,1.0,0.0,0.0]
[1776928651363,89.69,78156.62,0.0,1.0,0.0,0.0]
[1776928656985,89.69,78154.57,0.0,1.0,0.0,0.0]
[1776928657193,89.69,78154.57,0.0,1.0,0.0,0.0]
[1776928662439,89.69,78153.7,0.0,1.0,0.0,0.0]
[1776928664823,89.69,78156.37,0.0,1.0,0.0,0.0]
[1776928664942,89.69,78156.37,0.0,1.0,0.0,0.0]
[1776928669794,89.69,78158.07,0.0,1.0,0.0,0.0]
[1776928672759,89.69,78158.44,0.0,1.0,0.0,0.0]
[1776928672947,89.69,78158.44,0.0,1.0,0.0,0.0]
[1776928678443,89.69,78156.83,0.0,1.0,0.0,0.0]
[1776928678696,89.69,78156.83,0.0,1.0,0.0,0.0]
[1776928683536,89.69,78152.81,0.0,1.0,0.0,0.0]
[1776928683699,89.69,78152.81,0.0,1.0,0.0,0.0]
[1776928689126,89.69,78152.42,0.0,1.0,0.0,0.0]
[1776928689201,89.69,78152.42,0.0,1.0,0.0,0.0]
[1776928694667,89.69,78156.13,0.0,1.0,0.0,0.0]
[1776928695491,89.69,78156.13,0.0,1.0,0.0,0.0]
[1776928695696,89.69,78156.13,0.0,1.0,0.0,0.0]
[1776928701177,89.69,78153.83,0.0,1.0,0.0,0.0]
[1776928701197,89.69,78153.83,0.0,1.0,0.0,0.0]
[1776928706751,89.69,78152.46,0.0,1.0,0.0,0.0]
[1776928710598,89.69,78151.88,0.0,1.0,0.0,0.0]
[1776928710696,89.69,78151.88,0.0,1.0,0.0,0.0]
[1776928715817,89.69,78153.28,0.0,1.0,0.0,0.0]
[1776928716455,89.69,78153.28,0.0,1.0,0.0,0.0]
[1776928716697,89.69,78153.28,0.0,1.0,0.0,0.0]
[1776928722259,89.69,78152.46,0.0,1.0,0.0,0.0]
[1776928722441,89.69,78149.59,0.0,1.0,0.0,0.0]
[1776928727902,89.69,78150.29,0.0,1.0,0.0,0.0]
[1776928728412,89.69,78150.29,0.0,1.0,0.0,0.0]
[1776928728446,89.69,78150.29,0.0,1.0,0.0,0.0]
[1776928733944,89.69,78147.54,0.0,1.0,0.0,0.0]
[1776928734611,89.69,78147.54,0.0,1.0,0.0,0.0]
[1776928734697,89.69,78147.54,0.0,1.0,0.0,0.0]
[1776928739985,89.69,78144.4,0.0,1.0,0.0,0.0]
[1776928740583,89.69,78144.4,0.0,1.0,0.0,0.0]
[1776928740690,89.69,78144.4,0.0,1.0,0.0,0.0]
[1776928746084,89.69,78144.76,0.0,1.0,0.0,0.0]
[1776928746195,89.69,78144.76,0.0,1.0,0.0,0.0]
[1776928751935,89.69,78144.5,0.0,1.0,0.0,0.0]
[1776928752196,89.69,78144.5,0.0,1.0,0.0,0.0]
[1776928758119,89.69,78150.25,0.0,1.0,0.0,0.0]
[1776928758487,89.69,78150.25,0.0,1.0,0.0,0.0]
[1776928758704,89.69,78150.25,0.0,1.0,0.0,0.0]
[1776928762035,89.69,78153.81,0.0,1.0,0.0,0.0]
[1776928762199,89.69,78153.81,0.0,1.0,0.0,0.0]
[1776928768189,89.69,78156.54,0.0,1.0,0.0,0.0]
[1776928771214,89.69,78166.17,0.0,1.0,0.0,0.0]
[1776928772376,89.69,78168.07,0.0,1.0,0.0,0.0]
[1776928772440,89.69,78168.07,0.0,1.0,0.0,0.0]
[1776928776057,89.69,78169.4,0.0,1.0,0.0,0.0]
[1776928776192,89.69,78169.4,0.0,1.0,0.0,0.0]
[1776928782292,89.69,78169.65,0.0,1.0,0.0,0.0]
[1776928783456,89.69,78169.68,0.0,1.0,0.0,0.0]
[1776928783691,89.69,78169.68,0.0,1.0,0.0,0.0]
[1776928789341,89.69,78169.81,0.0,1.0,0.0,0.0]
[1776928790579,89.69,78169.81,0.0,1.0,0.0,0.0]
[1776928791359,89.69,78154.04,0.0,1.0,0.0,0.0]
[1776928792366,89.69,78157.45,0.0,1.0,0.0,0.0]
[1776928794298,89.69,78157.45,0.0,1.0,0.0,0.0]
[1776928799415,89.69,78164.26,0.0,1.0,0.0,0.0]
[1776928804441,89.69,78162.05,0.0,1.0,0.0,0.0]
[1776928809485,89.69,78160.45,0.0,1.0,0.0,0.0]
[1776928812444,89.69,78154.99,0.0,1.0,0.0,0.0]
[1776928812903,89.69,78154.99,0.0,1.0,0.0,0.0]
[1776928818550,89.69,78150.25,0.0,1.0,0.0,0.0]
[1776928822305,89.69,78150.88,0.0,1.0,0.0,0.0]
[1776928822436,89.69,78151.31,0.0,1.0,0.0,0.0]
[1776928827614,89.69,78160.11,0.0,1.0,0.0,0.0]
[1776928832649,89.69,78170.49,0.0,1.0,0.0,0.0]
[1776928835120,89.69,78169.95,0.0,1.0,0.0,0.0]
[1776928835191,89.69,78169.95,0.0,1.0,0.0,0.0]
[1776928840706,89.69,78173.76,0.0,1.0,0.0,0.0]
[1776928845742,89.69,78174.04,0.0,1.0,0.0,0.0]
[1776928848435,89.69,78173.83,0.0,1.0,0.0,0.0]
[1776928853093,89.69,78174.65,0.0,1.0,0.0,0.0]
[1776928853193,89.69,78174.65,0.0,1.0,0.0,0.0]
[1776928859109,89.69,78173.75,0.0,1.0,0.0,0.0]
[1776928859191,89.69,78173.75,0.0,1.0,0.0,0.0]
[1776928865882,89.69,78173.42,0.0,1.0,0.0,0.0]
[1776928869075,89.69,78171.93,0.0,1.0,0.0,0.0]
[1776928869191,89.69,78171.93,0.0,1.0,0.0,0.0]
[1776928869567,89.69,78173.04,0.0,1.0,0.0,0.0]
[1776928869692,89.69,78173.04,0.0,1.0,0.0,0.0]
[1776928874945,89.69,78173.43,0.0,1.0,0.0,0.0]
[1776928879980,89.69,78172.77,0.0,1.0,0.0,0.0]
[1776928885054,89.69,78173.5,0.0,1.0,0.0,0.0]
[1776928885194,89.69,78173.5,0.0,1.0,0.0,0.0]
[1776928885392,89.69,78173.5,0.0,1.0,0.0,0.0]
[1776928885443,89.69,78173.5,0.0,1.0,0.0,0.0]
[1776928888772,89.69,78165.11,0.0,1.0,0.0,0.0]
[1776928888938,89.69,78165.11,0.0,1.0,0.0,0.0]
[1776928889158,89.69,78165.11,0.0,1.0,0.0,0.0]
[1776928889193,89.69,78165.11,0.0,1.0,0.0,0.0]
[1776928894426,89.69,78162.27,0.0,1.0,0.0,0.0]
[1776928894445,89.69,78162.27,0.0,1.0,0.0,0.0]
[1776928894646,89.69,78164.29,0.0,1.0,0.0,0.0]
[1776928894693,89.69,78164.29,0.0,1.0,0.0,0.0]
[1776928900121,89.69,78164.18,0.0,1.0,0.0,0.0]
[1776928904281,89.69,78163.67,0.0,1.0,0.0,0.0]
[1776928904446,89.69,78163.67,0.0,1.0,0.0,0.0]
[1776928904523,89.69,78163.73,0.0,1.0,0.0,0.0]
[1776928904691,89.69,78163.73,0.0,1.0,0.0,0.0]
[1776928909184,89.69,78173.47,0.0,1.0,0.0,0.0]
[1776928910442,89.69,78173.47,0.0,1.0,0.0,0.0]
[1776928910694,89.69,78173.61,0.0,1.0,0.0,0.0]
[1776928910810,89.69,78173.61,0.0,1.0,0.0,0.0]
[1776928910941,89.69,78173.61,0.0,1.0,0.0,0.0]
[1776928915885,89.69,78171.88,0.0,1.0,0.0,0.0]
[1776928915939,89.69,78171.88,0.0,1.0,0.0,0.0]
[1776928916177,89.69,78171.88,0.0,1.0,0.0,0.0]
[1776928916196,89.69,78171.88,0.0,1.0,0.0,0.0]
[1776928922276,89.69,78177.49,0.0,1.0,0.0,0.0]
[1776928924037,89.69,78177.68,0.0,1.0,0.0,0.0]
[1776928924189,89.69,78177.68,0.0,1.0,0.0,0.0]
[1776928924201,89.69,78177.68,0.0,1.0,0.0,0.0]
[1776928924437,89.69,78177.68,0.0,1.0,0.0,0.0]
[1776928934226,89.69,78170.62,0.0,1.0,0.0,0.0]
[1776928934440,89.69,78170.62,0.0,1.0,0.0,0.0]
[1776928934484,89.69,78170.62,0.0,1.0,0.0,0.0]
[1776928934692,89.69,78170.85,0.0,1.0,0.0,0.0]
[1776928938481,89.69,78163.74,0.0,1.0,0.0,0.0]
[1776928938690,89.69,78163.52,0.0,1.0,0.0,0.0]
[1776928940315,89.69,78164.67,0.0,1.0,0.0,0.0]
[1776928940441,89.69,78164.67,0.0,1.0,0.0,0.0]
[1776928942416,89.69,78179.17,0.0,1.0,0.0,0.0]
[1776928943423,89.69,78171.82,0.0,1.0,0.0,0.0]
[1776928944808,89.69,78172.15,0.0,1.0,0.0,0.0]
[1776928944946,89.69,78172.15,0.0,1.0,0.0,0.0]
[1776928950472,89.69,78171.04,0.0,1.0,0.0,0.0]
[1776928952788,89.69,78171.21,0.0,1.0,0.0,0.0]
[1776928952940,89.69,78171.21,0.0,1.0,0.0,0.0]
[1776928954216,89.69,78171.17,0.0,1.0,0.0,0.0]
[1776928954443,89.69,78171.17,0.0,1.0,0.0,0.0]
[1776928957034,89.69,78179.03,0.0,1.0,0.0,0.0]
[1776928957195,89.69,78179.03,0.0,1.0,0.0,0.0]
[1776928959506,89.69,78179.41,0.0,1.0,0.0,0.0]
[1776928959692,89.69,78179.3,0.0,1.0,0.0,0.0]
[1776928964321,89.69,78175.14,0.0,1.0,0.0,0.0]
[1776928964327,89.69,78175.14,0.0,1.0,0.0,0.0]
[1776928964441,89.69,78175.14,0.0,1.0,0.0,0.0]
[1776928968967,89.69,78176.52,0.0,1.0,0.0,0.0]
[1776928969197,89.69,78176.52,0.0,1.0,0.0,0.0]
[1776928971418,89.69,78175.58,0.0,1.0,0.0,0.0]
[1776928971443,89.69,78175.58,0.0,1.0,0.0,0.0]
[1776928973467,89.69,78173.43,0.0,1.0,0.0,0.0]
[1776928973693,89.69,78174.83,0.0,1.0,0.0,0.0]
[1776928978662,89.69,78172.09,0.0,1.0,0.0,0.0]
[1776928978695,89.69,78172.09,0.0,1.0,0.0,0.0]
[1776928979201,89.69,78172.09,0.0,1.0,0.0,0.0]
[1776928979441,89.69,78172.09,0.0,1.0,0.0,0.0]
[1776928985453,89.69,78170.9,0.0,1.0,0.0,0.0]
[1776928985609,89.69,78172.24,0.0,1.0,0.0,0.0]
[1776928985699,89.69,78172.24,0.0,1.0,0.0,0.0]
[1776928990752,89.69,78172.32,0.0,1.0,0.0,0.0]
[1776928998808,89.69,78173.74,0.0,1.0,0.0,0.0]
[1776929002837,89.69,78208.01,0.0,1.0,0.0,0.0]
[1776929003844,89.69,78211.62,0.0,1.0,0.0,0.0]
[1776929008880,89.69,78200.29,0.0,1.0,0.0,0.0]
[1776929013915,89.69,78194.41,0.0,1.0,0.0,0.0]
[1776929017026,89.69,78187.31,0.0,1.0,0.0,0.0]
[1776929017190,89.69,78187.31,0.0,1.0,0.0,0.0]
[1776929019288,89.69,78186.14,0.0,1.0,0.0,0.0]
[1776929019441,89.69,78186.14,0.0,1.0,0.0,0.0]
[1776929020453,89.69,78186.11,0.0,1.0,0.0,0.0]
[1776929025999,89.69,78183.69,0.0,1.0,0.0,0.0]
[1776929030988,89.69,78184.26,0.0,1.0,0.0,0.0]
[1776929031208,89.69,78184.26,0.0,1.0,0.0,0.0]
[1776929031326,89.69,78184.26,0.0,1.0,0.0,0.0]
[1776929031441,89.69,78184.26,0.0,1.0,0.0,0.0]
[1776929037076,89.69,78184.1,0.0,1.0,0.0,0.0]
[1776929039364,89.69,78183.25,0.0,1.0,0.0,0.0]
[1776929039443,89.69,78183.25,0.0,1.0,0.0,0.0]
[1776929039946,89.69,78183.32,0.0,1.0,0.0,0.0]
[1776929040193,89.69,78183.32,0.0,1.0,0.0,0.0]
[1776929046139,89.69,78183.99,0.0,1.0,0.0,0.0]
[1776929047661,89.69,78183.6,0.0,1.0,0.0,0.0]
[1776929047695,89.69,78183.6,0.0,1.0,0.0,0.0]
[1776929053318,89.69,78184.69,0.0,1.0,0.0,0.0]
[1776929053446,89.69,78184.69,0.0,1.0,0.0,0.0]
[1776929053999,89.69,78184.14,0.0,1.0,0.0,0.0]
[1776929054197,89.69,78184.14,0.0,1.0,0.0,0.0]
[1776929059642,89.69,78184.72,0.0,1.0,0.0,0.0]
[1776929059695,89.69,78184.72,0.0,1.0,0.0,0.0]
[1776929064871,89.69,78185.33,0.0,1.0,0.0,0.0]
[1776929064941,89.69,78185.33,0.0,1.0,0.0,0.0]
[1776929064977,89.69,78185.33,0.0,1.0,0.0,0.0]
[1776929065213,89.69,78185.33,0.0,1.0,0.0,0.0]
[1776929070312,89.69,78184.62,0.0,1.0,0.0,0.0]
[1776929074041,89.69,78188.21,0.0,1.0,0.0,0.0]
[1776929074191,89.69,78188.21,0.0,1.0,0.0,0.0]
[1776929074480,89.69,78188.21,0.0,1.0,0.0,0.0]
[1776929074701,89.69,78189.44,0.0,1.0,0.0,0.0]
[1776929080382,89.69,78189.1,0.0,1.0,0.0,0.0]
[1776929084101,89.69,78192.03,0.0,1.0,0.0,0.0]
[1776929084202,89.69,78192.03,0.0,1.0,0.0,0.0]
[1776929085259,89.69,78195.63,0.0,1.0,0.0,0.0]
[1776929085442,89.69,78195.63,0.0,1.0,0.0,0.0]
[1776929091461,89.69,78196.38,0.0,1.0,0.0,0.0]
[1776929092913,89.69,78189.93,0.0,1.0,0.0,0.0]
[1776929092937,89.69,78189.93,0.0,1.0,0.0,0.0]
[1776929093591,89.69,78189.93,0.0,1.0,0.0,0.0]
[1776929093690,89.69,78190.67,0.0,1.0,0.0,0.0]
[1776929099517,89.69,78190.12,0.0,1.0,0.0,0.0]
[1776929100613,89.69,78190.12,0.0,1.0,0.0,0.0]
[1776929100693,89.69,78189.11,0.0,1.0,0.0,0.0]
[1776929100729,89.69,78189.11,0.0,1.0,0.0,0.0]
[1776929100938,89.69,78189.11,0.0,1.0,0.0,0.0]
[1776929103545,89.69,78180.03,0.0,1.0,0.0,0.0]
[1776929108579,89.69,78179.14,0.0,1.0,0.0,0.0]
[1776929109500,89.69,78179.14,0.0,1.0,0.0,0.0]
[1776929109697,89.69,78179.14,0.0,1.0,0.0,0.0]
[1776929109985,89.69,78179.14,0.0,1.0,0.0,0.0]
[1776929110193,89.69,78179.14,0.0,1.0,0.0,0.0]
[1776929118644,89.69,78174.59,0.0,1.0,0.0,0.0]
[1776929118831,89.69,78174.29,0.0,1.0,0.0,0.0]
[1776929118943,89.69,78174.29,0.0,1.0,0.0,0.0]
[1776929119439,89.69,78174.29,0.0,1.0,0.0,0.0]
[1776929119695,89.69,78174.36,0.0,1.0,0.0,0.0]
[1776929127279,89.69,78174.18,0.0,1.0,0.0,0.0]
[1776929127440,89.69,78174.18,0.0,1.0,0.0,0.0]
[1776929127829,89.69,78173.84,0.0,1.0,0.0,0.0]
[1776929127938,89.69,78173.84,0.0,1.0,0.0,0.0]
[1776929133755,89.69,78173.98,0.0,1.0,0.0,0.0]
[1776929138791,89.69,78173.42,0.0,1.0,0.0,0.0]
[1776929140677,89.69,78173.42,0.0,1.0,0.0,0.0]
[1776929141580,89.69,78173.59,0.0,1.0,0.0,0.0]
[1776929141690,89.69,78173.59,0.0,1.0,0.0,0.0]
[1776929144246,89.69,78167.33,0.0,1.0,0.0,0.0]
[1776929144436,89.69,78167.33,0.0,1.0,0.0,0.0]
[1776929149867,89.69,78162.36,0.0,1.0,0.0,0.0]
[1776929154199,89.69,78159.54,0.0,1.0,0.0,0.0]
[1776929154445,89.69,78159.54,0.0,1.0,0.0,0.0]
[1776929160139,89.69,78158.87,0.0,1.0,0.0,0.0]
[1776929160191,89.69,78158.87,0.0,1.0,0.0,0.0]
[1776929167994,89.69,78161.54,0.0,1.0,0.0,0.0]
[1776929169309,89.69,78161.54,0.0,1.0,0.0,0.0]
[1776929169440,89.69,78161.54,0.0,1.0,0.0,0.0]
[1776929175045,89.69,78162.16,0.0,1.0,0.0,0.0]
[1776929178159,89.69,78163.05,0.0,1.0,0.0,0.0]
[1776929178191,89.69,78163.05,0.0,1.0,0.0,0.0]
[1776929184109,89.69,78172.39,0.0,1.0,0.0,0.0]
[1776929185116,89.69,78182.67,0.0,1.0,0.0,0.0]
[1776929186187,89.69,78182.67,0.0,1.0,0.0,0.0]
[1776929186443,89.69,78182.67,0.0,1.0,0.0,0.0]
[1776929186538,89.69,78181.77,0.0,1.0,0.0,0.0]
[1776929189847,89.69,78182.5,0.0,1.0,0.0,0.0]
[1776929189937,89.69,78182.5,0.0,1.0,0.0,0.0]
[1776929194669,89.69,78187.47,0.0,1.0,0.0,0.0]
[1776929194693,89.69,78187.47,0.0,1.0,0.0,0.0]
[1776929200221,89.69,78190.66,0.0,1.0,0.0,0.0]
[1776929200872,89.69,78190.66,0.0,1.0,0.0,0.0]
[1776929200941,89.69,78190.66,0.0,1.0,0.0,0.0]
[1776929202294,89.69,78191.34,0.0,1.0,0.0,0.0]
[1776929206156,89.69,78184.32,0.0,1.0,0.0,0.0]
[1776929211299,89.69,78182.33,0.0,1.0,0.0,0.0]
[1776929214320,89.69,78169.18,0.0,1.0,0.0,0.0]
[1776929215683,89.69,78161.5,0.0,1.0,0.0,0.0]
[1776929216203,89.69,78161.5,0.0,1.0,0.0,0.0]
[1776929216701,89.69,78161.5,0.0,1.0,0.0,0.0]
[1776929216936,89.69,78166.17,0.0,1.0,0.0,0.0]
[1776929220092,89.69,78170.28,0.0,1.0,0.0,0.0]
[1776929220195,89.69,78170.28,0.0,1.0,0.0,0.0]
[1776929222376,89.69,78180.98,0.0,1.0,0.0,0.0]
[1776929226366,89.69,78180.12,0.0,1.0,0.0,0.0]
[1776929226439,89.69,78180.12,0.0,1.0,0.0,0.0]
[1776929227201,89.69,78179.34,0.0,1.0,0.0,0.0]
[1776929227438,89.69,78179.34,0.0,1.0,0.0,0.0]
[1776929229935,89.69,78171.94,0.0,1.0,0.0,0.0]
[1776929230196,89.69,78171.94,0.0,1.0,0.0,0.0]
[1776929235467,89.69,78167.59,0.0,1.0,0.0,0.0]
[1776929240507,89.69,78166.72,0.0,1.0,0.0,0.0]
[1776929242193,89.69,78166.72,0.0,1.0,0.0,0.0]
[1776929246202,89.69,78166.81,0.0,1.0,0.0,0.0]
[1776929251581,89.69,78166.39,0.0,1.0,0.0,0.0]
[1776929252803,89.69,78166.39,0.0,1.0,0.0,0.0]
[1776929252938,89.69,78165.66,0.0,1.0,0.0,0.0]
[1776929258772,89.69,78165.12,0.0,1.0,0.0,0.0]
[1776929258941,89.69,78165.94,0.0,1.0,0.0,0.0]
[1776929263988,89.69,78168.51,0.0,1.0,0.0,0.0]
[1776929266192,89.69,78170.37,0.0,1.0,0.0,0.0]
[1776929269571,89.69,78171.96,0.0,1.0,0.0,0.0]
[1776929269700,89.69,78171.96,0.0,1.0,0.0,0.0]
[1776929272013,89.69,78175.17,0.0,1.0,0.0,0.0]
[1776929272193,89.69,78175.17,0.0,1.0,0.0,0.0]
[1776929277940,89.69,78173.21,0.0,1.0,0.0,0.0]
[1776929278207,89.69,78173.21,0.0,1.0,0.0,0.0]
[1776929278215,89.69,78173.21,0.0,1.0,0.0,0.0]
[1776929278438,89.69,78173.21,0.0,1.0,0.0,0.0]
[1776929283807,89.69,78173.0,0.0,1.0,0.0,0.0]
[1776929285184,89.69,78173.58,0.0,1.0,0.0,0.0]
[1776929285254,89.69,78173.58,0.0,1.0,0.0,0.0]
[1776929285437,89.69,78173.58,0.0,1.0,0.0,0.0]
[1776929293877,89.69,78173.67,0.0,1.0,0.0,0.0]
[1776929295461,89.69,78173.67,0.0,1.0,0.0,0.0]
[1776929295699,89.69,78173.67,0.0,1.0,0.0,0.0]
[1776929295715,89.69,78173.67,0.0,1.0,0.0,0.0]
[1776929295943,89.69,78173.67,0.0,1.0,0.0,0.0]
[1776929301618,89.69,78179.51,0.0,1.0,0.0,0.0]
[1776929301695,89.69,78179.51,0.0,1.0,0.0,0.0]
[1776929302001,89.69,78184.03,0.0,1.0,0.0,0.0]
[1776929302196,89.69,78184.03,0.0,1.0,0.0,0.0]
[1776929307708,89.69,78183.2,0.0,1.0,0.0,0.0]
[1776929307859,89.69,78183.2,0.0,1.0,0.0,0.0]
[1776929307944,89.69,78183.63,0.0,1.0,0.0,0.0]
[1776929313010,89.69,78189.59,0.0,1.0,0.0,0.0]
[1776929314897,89.69,78189.18,0.0,1.0,0.0,0.0]
[1776929314945,89.69,78189.18,0.0,1.0,0.0,0.0]
[1776929315050,89.69,78189.18,0.0,1.0,0.0,0.0]
[1776929315197,89.69,78189.18,0.0,1.0,0.0,0.0]
[1776929321066,89.69,78188.59,0.0,1.0,0.0,0.0]
[1776929325133,89.69,78192.91,0.0,1.0,0.0,0.0]
[1776929325194,89.69,78192.91,0.0,1.0,0.0,0.0]
[1776929325454,89.69,78192.91,0.0,1.0,0.0,0.0]
[1776929325694,89.69,78192.91,0.0,1.0,0.0,0.0]
[1776929331135,89.69,78196.68,0.0,1.0,0.0,0.0]
[1776929336182,89.69,78197.44,0.0,1.0,0.0,0.0]
[1776929336198,89.69,78197.44,0.0,1.0,0.0,0.0]
[1776929336519,89.69,78197.44,0.0,1.0,0.0,0.0]
[1776929336692,89.69,78197.44,0.0,1.0,0.0,0.0]
[1776929342214,89.69,78206.7,0.0,1.0,0.0,0.0]
[1776929346753,89.69,78207.17,0.0,1.0,0.0,0.0]
[1776929346938,89.69,78209.72,0.0,1.0,0.0,0.0]
[1776929352284,89.69,78215.46,0.0,1.0,0.0,0.0]
[1776929355651,89.69,78215.81,0.0,1.0,0.0,0.0]
[1776929355693,89.69,78215.81,0.0,1.0,0.0,0.0]
[1776929361346,89.69,78213.33,0.0,1.0,0.0,0.0]
[1776929362287,89.69,78213.33,0.0,1.0,0.0,0.0]
[1776929362440,89.69,78213.33,0.0,1.0,0.0,0.0]
[1776929362623,89.69,78213.33,0.0,1.0,0.0,0.0]
[1776929362691,89.69,78213.33,0.0,1.0,0.0,0.0]
[1776929364701,89.69,78204.25,0.0,1.0,0.0,0.0]
[1776929364792,89.69,78203.88,0.0,1.0,0.0,0.0]
[1776929364950,89.69,78203.88,0.0,1.0,0.0,0.0]
[1776929367538,89.69,78203.26,0.0,1.0,0.0,0.0]
[1776929367699,89.69,78203.26,0.0,1.0,0.0,0.0]
[1776929373431,89.69,78194.53,0.0,1.0,0.0,0.0]
[1776929376453,89.69,78177.92,0.0,1.0,0.0,0.0]
[1776929377460,89.69,78178.01,0.0,1.0,0.0,0.0]
[1776929379481,89.69,78176.9,0.0,1.0,0.0,0.0]
[1776929379697,89.69,78176.9,0.0,1.0,0.0,0.0]
[1776929379750,89.69,78176.9,0.0,1.0,0.0,0.0]
[1776929379939,89.69,78176.9,0.0,1.0,0.0,0.0]
[1776929385516,89.69,78184.91,0.0,1.0,0.0,0.0]
[1776929386359,89.69,78184.91,0.0,1.0,0.0,0.0]
[1776929386439,89.69,78184.91,0.0,1.0,0.0,0.0]
[1776929386898,89.69,78184.91,0.0,1.0,0.0,0.0]
[1776929386937,89.69,78184.91,0.0,1.0,0.0,0.0]
[1776929393117,89.69,78180.22,0.0,1.0,0.0,0.0]
[1776929393204,89.69,78180.22,0.0,1.0,0.0,0.0]
[1776929393505,89.69,78180.22,0.0,1.0,0.0,0.0]
[1776929393701,89.69,78180.22,0.0,1.0,0.0,0.0]
[1776929399616,89.69,78181.0,0.0,1.0,0.0,0.0]
[1776929404651,89.69,78166.73,0.0,1.0,0.0,0.0]
[1776929406665,89.69,78172.31,0.0,0.99778,0.0,0.0]
[1776929407529,89.69,78172.31,0.0,0.99778,0.0,0.0]
[1776929409686,89.69,78161.82,0.0,0.99556,0.0,0.0]
[1776929410203,89.69,78161.82,0.0,0.99556,0.0,0.0]
[1776929416735,89.69,78156.64,0.0,0.99333,0.0,0.0]
[1776929421458,89.69,78165.55,0.0,0.99111,0.0,0.0]
[1776929421770,89.69,78170.77,0.0,0.98889,0.0,0.0]
[1776929426805,89.69,78172.22,0.0,0.98667,0.0,0.0]
[1776929429827,89.69,78186.99,0.0,0.98444,0.0,0.0]
[1776929434862,89.69,78189.21,0.0,0.98222,0.0,0.0]
[1776929439896,89.69,78189.85,0.0,0.98,0.0,0.0]
[1776929444931,89.69,78189.96,0.0,0.97556,0.0,0.0]
[1776929449967,89.69,78191.17,0.0,0.97333,0.0,0.0]
[1776929455007,89.69,78191.29,0.0,0.97111,0.0,0.0]
[1776929460047,89.69,78185.51,0.0,0.96667,0.0,0.0]
[1776929465144,89.69,78189.19,0.0,0.96444,0.0,0.0]
[1776929468094,89.69,78175.96,0.0,0.96222,0.0,0.0]
[1776929473129,89.69,78175.98,0.0,0.96,0.0,0.0]
[1776929478164,89.69,78175.99,0.0,0.95778,0.0,0.0]
[1776929483199,89.69,78174.18,0.0,0.95556,0.0,0.0]
[1776929488233,89.69,78178.0,0.0,0.95111,0.0,0.0]
[1776929493269,89.69,78176.88,0.0,0.94889,0.0,0.0]
[1776929498304,89.69,78174.82,0.0,0.94667,0.0,0.0]
[1776929503338,89.69,78177.53,0.0,0.94444,0.0,0.0]
[1776929507367,89.69,78183.13,0.0,0.94222,0.0,0.0]
[1776929508374,89.69,78197.79,0.0,0.94,0.0,0.0]
[1776929513415,89.69,78201.95,0.0,0.93778,0.0,0.0]
[1776929518450,89.69,78198.93,0.0,0.93556,0.0,0.0]
[1776929523485,89.69,78194.98,0.0,0.93333,0.0,0.0]
[1776929528520,89.69,78194.66,0.0,0.92889,0.0,0.0]
[1776929534562,89.69,78194.47,0.0,0.92667,0.0,0.0]
[1776929539597,89.69,78196.92,0.0,0.92444,0.0,0.0]
[1776929544632,89.69,78196.78,0.0,0.92,0.0,0.0]
[1776929549671,89.69,78196.26,0.0,0.91778,0.0,0.0]
[1776929554706,89.69,78196.29,0.0,0.91556,0.0,0.0]
[1776929560752,89.69,78196.56,0.0,0.91111,0.0,0.0]
[1776929564780,89.69,78182.19,0.0,0.90889,0.0,0.0]
[1776929569815,89.69,78180.14,0.0,0.90667,0.0,0.0]
[1776929574855,89.69,78179.02,0.0,0.90444,0.0,0.0]
[1776929579890,89.69,78177.22,0.0,0.90222,0.0,0.0]
[1776929584925,89.69,78177.56,0.0,0.89778,0.0,0.0]
[1776929589960,89.69,78170.57,0.0,0.89556,0.0,0.0]
[1776929594995,89.69,78165.07,0.0,0.89333,0.0,0.0]
[1776929597009,89.69,78184.22,0.0,0.89111,0.0,0.0]
[1776929602044,89.69,78184.86,0.0,0.88889,0.0,0.0]
[1776929607079,89.69,78181.89,0.0,0.88667,0.0,0.0]
[1776929612114,89.69,78181.02,0.0,0.88444,0.0,0.0]
[1776929617149,89.69,78180.54,0.0,0.88,0.0,0.0]
[1776929622184,89.69,78180.1,0.0,0.87778,0.0,0.0]
[1776929627218,89.69,78180.32,0.0,0.87556,0.0,0.0]
[1776929632254,89.69,78180.34,0.0,0.87333,0.0,0.0]
[1776929637288,89.69,78174.7,0.0,0.86889,0.0,0.0]
[1776929642324,89.69,78181.25,0.0,0.86667,0.0,0.0]
[1776929647359,89.69,78181.55,0.0,0.86444,0.0,0.0]
[1776929652394,89.69,78176.35,0.0,0.86,0.0,0.0]
[1776929657424,89.69,78176.44,0.0,0.85778,0.0,0.0]
[1776929663429,89.69,78176.15,0.0,0.85556,0.0,0.0]
[1776929668505,89.69,78175.99,0.0,0.85111,0.0,0.0]
[1776929674440,89.69,78176.01,0.0,0.84889,0.0,0.0]
[1776929679445,89.69,78176.01,0.0,0.84667,0.0,0.0]
[1776929684451,89.69,78176.01,0.0,0.84222,0.0,0.0]
[1776929688646,89.69,78186.14,0.0,0.84,0.0,0.0]
[1776929693681,89.69,78186.66,0.0,0.83778,0.0,0.0]
[1776929698715,89.69,78186.32,0.0,0.83556,0.0,0.0]
[1776929703750,89.69,78185.2,0.0,0.83333,0.0,0.0]
[1776929706772,89.69,78180.46,0.0,0.83111,0.0,0.0]
[1776929708786,89.69,78193.39,0.0,0.82889,0.0,0.0]
[1776929713821,89.69,78193.17,0.0,0.82667,0.0,0.0]
[1776929718856,89.69,78188.33,0.0,0.82444,0.0,0.0]
[1776929723891,89.69,78188.01,0.0,0.82222,0.0,0.0]
[1776929729934,89.69,78186.06,0.0,0.81778,0.0,0.0]
[1776929734968,89.69,78186.2,0.0,0.81556,0.0,0.0]
[1776929741012,89.69,78185.3,0.0,0.81111,0.0,0.0]
[1776929746071,89.69,78190.32,0.0,0.80889,0.0,0.0]
[1776929752114,89.69,78191.02,0.0,0.80667,0.0,0.0]
[1776929757149,89.69,78184.46,0.0,0.80222,0.0,0.0]
[1776929762185,89.69,78184.73,0.0,0.8,0.0,0.0]
[1776929767220,89.69,78188.15,0.0,0.79778,0.0,0.0]
[1776929772255,89.69,78188.18,0.0,0.79556,0.0,0.0]
[1776929774269,89.69,78184.99,0.0,0.79333,0.0,0.0]
[1776929779305,89.69,78176.8,0.0,0.79111,0.0,0.0]
[1776929784340,89.69,78176.06,0.0,0.78889,0.0,0.0]
[1776929789375,89.69,78171.9,0.0,0.78444,0.0,0.0]
[1776929794410,89.69,78171.1,0.0,0.78222,0.0,0.0]
[1776929799445,89.69,78170.82,0.0,0.78,0.0,0.0]
[1776929804480,89.69,78168.08,0.0,0.77556,0.0,0.0]
[1776929808508,89.69,78158.01,0.0,0.77333,0.0,0.0]
[1776929809515,89.69,78158.01,0.0,0.77333,0.0,0.0]
[1776929814550,89.69,78149.73,0.0,0.77111,0.0,0.0]
[1776929819585,89.69,78149.5,0.0,0.76889,0.0,0.0]
[1776929824620,89.69,78150.25,0.0,0.76444,0.0,0.0]
[1776929829655,89.69,78143.23,0.0,0.76222,0.0,0.0]
[1776929834690,89.69,78142.63,0.0,0.76,0.0,0.0]
[1776929836704,89.69,78127.87,0.0,0.75778,0.0,0.0]
[1776929841740,89.69,78123.38,0.0,0.75556,0.0,0.0]
[1776929846774,89.69,78121.24,0.0,0.75333,0.0,0.0]
[1776929851832,89.69,78118.42,0.0,0.75111,0.0,0.0]
[1776929852828,89.69,78107.21,0.0,0.74889,0.0,0.0]
[1776929854842,89.69,78107.21,0.0,0.74889,0.0,0.0]
[1776929859877,89.69,78099.83,0.0,0.74667,0.0,0.0]
[1776929864911,89.69,78109.21,0.0,0.74222,0.0,0.0]
[1776929867933,89.69,78109.21,0.0,0.74222,0.0,0.0]
[1776929872967,89.69,78119.82,0.0,0.73778,0.0,0.0]
[1776929878003,89.69,78121.24,0.0,0.73556,0.0,0.0]
[1776929883091,89.69,78122.21,0.0,0.73333,0.0,0.0]
[1776929888126,89.69,78122.26,0.0,0.73111,0.0,0.0]
[1776929893160,89.69,78121.12,0.0,0.72667,0.0,0.0]
[1776929898667,89.69,78122.43,0.0,0.72444,0.0,0.0]
[1776929904240,89.69,78123.12,0.0,0.72222,0.0,0.0]
[1776929909275,89.69,78121.23,0.0,0.71778,0.0,0.0]
[1776929914310,89.69,78121.61,0.0,0.71556,0.0,0.0]
[1776929917331,89.69,78116.0,0.0,0.71333,0.0,0.0]
[1776929922369,89.69,78113.14,0.0,0.71111,0.0,0.0]
[1776929925387,89.69,78119.52,0.0,0.70889,0.0,0.0]
[1776929930423,89.69,78124.04,0.0,0.70667,0.0,0.0]
[1776929935460,89.69,78131.8,0.0,0.70444,0.0,0.0]
[1776929940496,89.69,78136.42,0.0,0.70222,0.0,0.0]
[1776929945530,89.69,78136.0,0.0,0.69778,0.0,0.0]
[1776929950566,89.69,78136.07,0.0,0.69556,0.0,0.0]
[1776929956608,89.69,78136.03,0.0,0.69333,0.0,0.0]
[1776929961643,89.69,78135.79,0.0,0.68889,0.0,0.0]
[1776929966679,89.69,78136.13,0.0,0.68667,0.0,0.0]
[1776929970705,89.69,78141.29,0.0,0.68444,0.0,0.0]
[1776929975789,89.69,78144.51,0.0,0.68222,0.0,0.0]
[1776929978762,89.69,78144.76,0.0,0.68,0.0,0.0]
[1776929983796,89.69,78153.41,0.0,0.67778,0.0,0.0]
[1776929988832,89.69,78154.48,0.0,0.67333,0.0,0.0]
[1776929993867,89.69,78153.67,0.0,0.67111,0.0,0.0]
[1776929998902,89.69,78150.74,0.0,0.66889,0.0,0.0]
[1776930003944,89.69,78152.26,0.0,0.66667,0.0,0.0]
[1776930008971,89.69,78154.54,0.0,0.66222,0.0,0.0]
[1776930014007,89.69,78154.29,0.0,0.66,0.0,0.0]
[1776930020051,89.69,78154.53,0.0,0.65778,0.0,0.0]
[1776930025086,89.69,78154.0,0.0,0.65333,0.0,0.0]
[1776930030121,89.69,78153.62,0.0,0.65111,0.0,0.0]
[1776930035156,89.69,78153.11,0.0,0.64889,0.0,0.0]
[1776930040194,89.69,78153.44,0.0,0.64667,0.0,0.0]
[1776930042213,89.69,78153.45,0.0,0.64444,0.0,0.0]
[1776930048251,89.69,78144.9,0.0,0.64222,0.0,0.0]
[1776930053286,89.69,78143.87,0.0,0.63778,0.0,0.0]
[1776930058321,89.69,78143.63,0.0,0.63556,0.0,0.0]
[1776930063355,89.69,78143.9,0.0,0.63333,0.0,0.0]
[1776930069398,89.69,78144.02,0.0,0.62889,0.0,0.0]
[1776930074440,89.69,78139.23,0.0,0.62667,0.0,0.0]
[1776930077454,89.69,78129.56,0.0,0.62444,0.0,0.0]
[1776930082489,89.69,78129.64,0.0,0.62222,0.0,0.0]
[1776930087524,89.69,78129.68,0.0,0.62,0.0,0.0]
[1776930090545,89.69,78134.26,0.0,0.61778,0.0,0.0]
[1776930095580,89.69,78135.59,0.0,0.61556,0.0,0.0]
[1776930100615,89.69,78136.99,0.0,0.61333,0.0,0.0]
[1776930105650,89.69,78138.0,0.0,0.60889,0.0,0.0]
[1776930108671,89.69,78138.0,0.0,0.60889,0.0,0.0]
[1776930113708,89.69,78145.09,0.0,0.60444,0.0,0.0]
[1776930118747,89.69,78145.41,0.0,0.60222,0.0,0.0]
[1776930123782,89.69,78150.91,0.0,0.6,0.0,0.0]
[1776930124788,89.69,78150.91,0.0,0.6,0.0,0.0]
[1776930128817,89.69,78145.23,0.0,0.59778,0.0,0.0]
[1776930129824,89.69,78132.94,0.0,0.59556,0.0,0.0]
[1776930134858,89.69,78134.29,0.0,0.59333,0.0,0.0]
[1776930139894,89.69,78139.1,0.0,0.59111,0.0,0.0]
[1776930144929,89.69,78139.83,0.0,0.58667,0.0,0.0]
[1776930149964,89.69,78140.68,0.0,0.58444,0.0,0.0]
[1776930154998,89.69,78144.26,0.0,0.58222,0.0,0.0]
[1776930160035,89.69,78145.45,0.0,0.58,0.0,0.0]
[1776930165070,89.69,78145.67,0.0,0.57556,0.0,0.0]
[1776930170104,89.69,78143.56,0.0,0.57333,0.0,0.0]
[1776930175140,89.69,78146.64,0.0,0.57111,0.0,0.0]
[1776930180175,89.69,78150.78,0.0,0.56889,0.0,0.0]
[1776930185210,89.69,78154.28,0.0,0.56444,0.0,0.0]
[1776930190244,89.69,78154.33,0.0,0.56222,0.0,0.0]
[1776930195280,89.69,78154.21,0.0,0.56,0.0,0.0]
[1776930200315,89.69,78154.87,0.0,0.55778,0.0,0.0]
[1776930205350,89.69,78156.29,0.0,0.55333,0.0,0.0]
[1776930210385,89.69,78156.65,0.0,0.55111,0.0,0.0]
[1776930215420,89.69,78163.38,0.0,0.54889,0.0,0.0]
[1776930220455,89.69,78159.19,0.0,0.54667,0.0,0.0]
[1776930225490,89.69,78157.28,0.0,0.54222,0.0,0.0]
[1776930230524,89.69,78154.92,0.0,0.54,0.0,0.0]
[1776930235566,89.69,78155.44,0.0,0.53778,0.0,0.0]
[1776930240601,89.69,78154.6,0.0,0.53556,0.0,0.0]
[1776930245636,89.69,78149.06,0.0,0.53111,0.0,0.0]
[1776930250671,89.69,78148.33,0.0,0.52889,0.0,0.0]
[1776930253691,89.69,78142.67,0.0,0.52667,0.0,0.0]
[1776930258727,89.69,78143.03,0.0,0.52444,0.0,0.0]
[1776930263762,89.69,78143.49,0.0,0.52222,0.0,0.0]
[1776930268797,89.69,78143.38,0.0,0.52,0.0,0.0]
[1776930273833,89.69,78142.9,0.0,0.51556,0.0,0.0]
[1776930278868,89.69,78142.58,0.0,0.51333,0.0,0.0]
[1776930283902,89.69,78143.77,0.0,0.51111,0.0,0.0]
[1776930289945,89.69,78142.55,0.0,0.50667,0.0,0.0]
[1776930294980,89.69,78142.47,0.0,0.50444,0.0,0.0]
[1776930296994,89.69,78142.47,0.0,0.50444,0.0,0.0]
[1776930300136,89.69,78142.52,0.0,0.50222,0.0,0.0]
[1776930303045,89.69,78143.15,0.0,0.5,0.0,0.0]
[1776930306069,89.69,78151.31,0.0,0.49778,0.0,0.0]
[1776930311103,89.69,78154.92,0.0,0.49556,0.0,0.0]
[1776930316138,89.69,78150.96,0.0,0.49111,0.0,0.0]
[1776930321173,89.69,78148.74,0.0,0.48889,0.0,0.0]
[1776930326207,89.69,78148.2,0.0,0.48667,0.0,0.0]
[1776930331243,89.69,78147.36,0.0,0.48444,0.0,0.0]
[1776930336278,89.69,78147.88,0.0,0.48,0.0,0.0]
[1776930341314,89.69,78147.48,0.0,0.47778,0.0,0.0]
[1776930346349,89.69,78147.78,0.0,0.47556,0.0,0.0]
[1776930351384,89.69,78147.6,0.0,0.47333,0.0,0.0]
[1776930356421,89.69,78147.84,0.0,0.46889,0.0,0.0]
[1776930361456,89.69,78147.51,0.0,0.46667,0.0,0.0]
[1776930363469,89.69,78147.51,0.0,0.46667,0.0,0.0]
[1776930364477,89.69,78138.1,0.0,0.46444,0.0,0.0]
[1776930369512,89.69,78138.89,0.0,0.46222,0.0,0.0]
[1776930372535,89.69,78132.58,0.0,0.46,0.0,0.0]
[1776930377570,89.69,78132.52,0.0,0.45778,0.0,0.0]
[1776930382605,89.69,78131.18,0.0,0.45556,0.0,0.0]
[1776930384619,89.69,78121.98,0.0,0.45333,0.0,0.0]
[1776930389654,89.69,78121.94,0.0,0.45111,0.0,0.0]
[1776930394689,89.69,78121.13,0.0,0.44889,0.0,0.0]
[1776930399724,89.69,78120.43,0.0,0.44667,0.0,0.0]
[1776930404759,89.69,78125.26,0.0,0.44222,0.0,0.0]
[1776930409794,89.69,78127.37,0.0,0.44,0.0,0.0]
[1776930414831,89.69,78130.6,0.0,0.43778,0.0,0.0]
[1776930419866,89.69,78131.58,0.0,0.43556,0.0,0.0]
[1776930424901,89.69,78132.55,0.0,0.43111,0.0,0.0]
[1776930429936,89.69,78132.76,0.0,0.42889,0.0,0.0]
[1776930431950,89.69,78132.76,0.0,0.42889,0.0,0.0]
[1776930436985,89.69,78133.15,0.0,0.42444,0.0,0.0]
[1776930442019,89.69,78131.44,0.0,0.42222,0.0,0.0]
[1776930447055,89.69,78131.38,0.0,0.42,0.0,0.0]
[1776930448062,89.69,78131.38,0.0,0.42,0.0,0.0]
[1776930451083,89.69,78127.17,0.0,0.41778,0.0,0.0]
[1776930456118,89.69,78120.5,0.0,0.41556,0.0,0.0]
[1776930461152,89.69,78122.02,0.0,0.41111,0.0,0.0]
[1776930464174,89.69,78122.02,0.0,0.41111,0.0,0.0]
[1776930469208,89.69,78118.14,0.0,0.40667,0.0,0.0]
[1776930474244,89.69,78114.68,0.0,0.40444,0.0,0.0]
[1776930479279,89.69,78114.33,0.0,0.40222,0.0,0.0]
[1776930484314,89.69,78114.16,0.0,0.39778,0.0,0.0]
[1776930488342,89.69,78110.18,0.0,0.39556,0.0,0.0]
[1776930493378,89.69,78108.81,0.0,0.39333,0.0,0.0]
[1776930498413,89.69,78107.37,0.0,0.39111,0.0,0.0]
[1776930503449,89.69,78104.61,0.0,0.38889,0.0,0.0]
[1776930508484,89.69,78108.01,0.0,0.38444,0.0,0.0]
[1776930511505,89.69,78108.01,0.0,0.38444,0.0,0.0]
[1776930516539,89.69,78116.15,0.0,0.38,0.0,0.0]
[1776930518554,89.69,78116.15,0.0,0.38,0.0,0.0]
[1776930520568,89.69,78125.87,0.0,0.37778,0.0,0.0]
[1776930521575,89.69,78125.87,0.0,0.37778,0.0,0.0]
[1776930526611,89.69,78129.6,0.0,0.37556,0.0,0.0]
[1776930528625,89.69,78134.65,0.0,0.37333,0.0,0.0]
[1776930533660,89.69,78135.21,0.0,0.37111,0.0,0.0]
[1776930538696,89.69,78132.81,0.0,0.36889,0.0,0.0]
[1776930543731,89.69,78130.4,0.0,0.36667,0.0,0.0]
[1776930548766,89.69,78129.17,0.0,0.36222,0.0,0.0]
[1776930553801,89.69,78129.37,0.0,0.36,0.0,0.0]
[1776930558836,89.69,78130.78,0.0,0.35778,0.0,0.0]
[1776930563871,89.69,78131.18,0.0,0.35556,0.0,0.0]
[1776930568906,89.69,78130.31,0.0,0.35111,0.0,0.0]
[1776930573940,89.69,78129.87,0.0,0.34889,0.0,0.0]
[1776930578978,89.69,78127.5,0.0,0.34667,0.0,0.0]
[1776930584013,89.69,78127.22,0.0,0.34444,0.0,0.0]
[1776930587491,89.69,78127.63,0.0,0.34222,0.0,0.0]
[1776930587493,89.69,78127.63,0.0,0.34222,0.0,0.0]
[1776930587849,89.69,78127.63,0.0,0.34222,0.0,0.0]
[1776930588041,89.69,78127.63,0.0,0.34222,0.0,0.0]
[1776930593078,89.69,78129.2,0.0,0.33778,0.0,0.0]
[1776930594904,89.69,78129.2,0.0,0.33778,0.0,0.0]
[1776930597106,89.69,78132.39,0.0,0.33556,0.0,0.0]
[1776930598114,89.69,78132.39,0.0,0.33556,0.0,0.0]
[1776930603148,89.69,78141.13,0.0,0.33333,0.0,0.0]
[1776930608183,89.69,78144.53,0.0,0.33111,0.0,0.0]
[1776930609744,89.69,78146.21,0.0,0.32889,0.0,0.0]
[1776930614938,89.69,78151.58,0.0,0.32667,0.0,0.0]
[1776930615232,89.69,78151.58,0.0,0.32667,0.0,0.0]
[1776930620266,89.69,78145.96,0.0,0.32444,0.0,0.0]
[1776930625302,89.69,78146.24,0.0,0.32,0.0,0.0]
[1776930627316,89.69,78146.24,0.0,0.32,0.0,0.0]
[1776930632351,89.69,78141.78,0.0,0.31778,0.0,0.0]
[1776930637386,89.69,78141.61,0.0,0.31333,0.0,0.0]
[1776930642422,89.69,78140.7,0.0,0.31111,0.0,0.0]
[1776930647458,89.69,78138.27,0.0,0.30889,0.0,0.0]
[1776930652493,89.69,78139.31,0.0,0.30444,0.0,0.0]
[1776930657528,89.69,78139.36,0.0,0.30222,0.0,0.0]
[1776930662562,89.69,78140.89,0.0,0.3,0.0,0.0]
[1776930667598,89.69,78141.27,0.0,0.29778,0.0,0.0]
[1776930673644,89.69,78141.3,0.0,0.29333,0.0,0.0]
[1776930678692,89.69,78139.2,0.0,0.29111,0.0,0.0]
[1776930680704,89.69,78134.55,0.0,0.28889,0.0,0.0]
[1776930683887,89.69,78134.55,0.0,0.28889,0.0,0.0]
[1776930683890,89.69,78134.55,0.0,0.28889,0.0,0.0]
[1776930685739,89.69,78131.92,0.0,0.28667,0.0,0.0]
[1776930687115,89.69,78131.92,0.0,0.28667,0.0,0.0]
[1776930687724,89.69,78131.92,0.0,0.28667,0.0,0.0]
[1776930687753,89.69,78131.92,0.0,0.28667,0.0,0.0]
[1776930692788,89.69,78127.96,0.0,0.28222,0.0,0.0]
[1776930697822,89.69,78128.1,0.0,0.28,0.0,0.0]
[1776930702858,89.69,78126.95,0.0,0.27778,0.0,0.0]
[1776930707893,89.69,78127.1,0.0,0.27556,0.0,0.0]
[1776930712232,89.69,78127.2,0.0,0.27333,0.0,0.0]
[1776930712326,89.69,78127.2,0.0,0.27333,0.0,0.0]
[1776930713945,89.69,78126.72,0.0,0.27111,0.0,0.0]
[1776930715465,89.69,78126.72,0.0,0.27111,0.0,0.0]
[1776930715467,89.69,78126.72,0.0,0.27111,0.0,0.0]
[1776930715961,89.69,78126.72,0.0,0.27111,0.0,0.0]
[1776930720996,89.69,78119.19,0.0,0.26667,0.0,0.0]
[1776930726033,89.69,78118.54,0.0,0.26444,0.0,0.0]
[1776930732075,89.69,78118.65,0.0,0.26222,0.0,0.0]
[1776930736103,89.69,78118.64,0.0,0.26,0.0,0.0]
[1776930741138,89.69,78122.88,0.0,0.25556,0.0,0.0]
[1776930746175,89.69,78122.75,0.0,0.25333,0.0,0.0]
[1776930751212,89.69,78122.78,0.0,0.25111,0.0,0.0]
[1776930753226,89.69,78119.81,0.0,0.24889,0.0,0.0]
[1776930758261,89.69,78119.99,0.0,0.24667,0.0,0.0]
[1776930763296,89.69,78119.97,0.0,0.24444,0.0,0.0]
[1776930764555,89.69,78119.97,0.0,0.24444,0.0,0.0]
[1776930765310,89.69,78119.44,0.0,0.24222,0.0,0.0]
[1776930768304,89.69,78119.44,0.0,0.24222,0.0,0.0]
[1776930768331,89.69,78119.44,0.0,0.24222,0.0,0.0]
[1776930772359,89.69,78114.63,0.0,0.24,0.0,0.0]
[1776930773366,89.69,78111.93,0.0,0.23778,0.0,0.0]
[1776930778401,89.69,78109.85,0.0,0.23556,0.0,0.0]
[1776930783436,89.69,78108.69,0.0,0.23333,0.0,0.0]
[1776930788471,89.69,78110.1,0.0,0.23111,0.0,0.0]
[1776930793506,89.69,78110.55,0.0,0.22667,0.0,0.0]
[1776930798542,89.69,78110.95,0.0,0.22444,0.0,0.0]
[1776930803577,89.69,78110.97,0.0,0.22222,0.0,0.0]
[1776930808612,89.69,78111.11,0.0,0.21778,0.0,0.0]
[1776930813647,89.69,78111.29,0.0,0.21556,0.0,0.0]
[1776930818682,89.69,78110.43,0.0,0.21333,0.0,0.0]
[1776930823717,89.69,78109.82,0.0,0.21111,0.0,0.0]
[1776930828751,89.69,78111.23,0.0,0.20667,0.0,0.0]
[1776930833786,89.69,78111.29,0.0,0.20444,0.0,0.0]
[1776930838822,89.69,78111.35,0.0,0.20222,0.0,0.0]
[1776930843857,89.69,78109.73,0.0,0.2,0.0,0.0]
[1776930845871,89.69,78112.16,0.0,0.19778,0.0,0.0]
[1776930850905,89.69,78108.31,0.0,0.19556,0.0,0.0]
[1776930855941,89.69,78108.49,0.0,0.19333,0.0,0.0]
[1776930860976,89.69,78110.57,0.0,0.18889,0.0,0.0]
[1776930866025,89.69,78110.62,0.0,0.18667,0.0,0.0]
[1776930871060,89.69,78110.96,0.0,0.18444,0.0,0.0]
[1776930876095,89.69,78110.26,0.0,0.18222,0.0,0.0]
[1776930881130,89.69,78111.95,0.0,0.17778,0.0,0.0]
[1776930886165,89.69,78112.59,0.0,0.17556,0.0,0.0]
[1776930891201,89.69,78111.45,0.0,0.17333,0.0,0.0]
[1776930893215,89.69,78111.18,0.0,0.17111,0.0,0.0]
[1776930898250,89.69,78109.94,0.0,0.16889,0.0,0.0]
[1776930901271,89.69,78110.28,0.0,0.16667,0.0,0.0]
[1776930906306,89.69,78112.7,0.0,0.16444,0.0,0.0]
[1776930911341,89.69,78112.93,0.0,0.16222,0.0,0.0]
[1776930916376,89.69,78113.26,0.0,0.16,0.0,0.0]
[1776930921411,89.69,78116.31,0.0,0.15556,0.0,0.0]
[1776930926445,89.69,78116.79,0.0,0.15333,0.0,0.0]
[1776930931481,89.69,78116.79,0.0,0.15111,0.0,0.0]
[1776930936515,89.69,78116.73,0.0,0.14889,0.0,0.0]
[1776930941551,89.69,78116.84,0.0,0.14444,0.0,0.0]
[1776930946586,89.69,78116.84,0.0,0.14222,0.0,0.0]
[1776930951621,89.69,78117.02,0.0,0.14,0.0,0.0]
[1776930957663,89.69,78117.01,0.0,0.13556,0.0,0.0]
[1776930962697,89.69,78117.03,0.0,0.13333,0.0,0.0]
[1776930967733,89.69,78117.04,0.0,0.13111,0.0,0.0]
[1776930972768,89.69,78116.33,0.0,0.12667,0.0,0.0]
[1776930977803,89.69,78116.17,0.0,0.12444,0.0,0.0]
[1776930982838,89.69,78115.06,0.0,0.12222,0.0,0.0]
[1776930987873,89.69,78114.97,0.0,0.12,0.0,0.0]
[1776930992907,89.69,78115.8,0.0,0.11556,0.0,0.0]
[1776930997943,89.69,78115.86,0.0,0.11333,0.0,0.0]
[1776931002978,89.69,78115.98,0.0,0.11111,0.0,0.0]
[1776931008013,89.69,78116.15,0.0,0.10889,0.0,0.0]
[1776931013048,89.69,78116.26,0.0,0.10444,0.0,0.0]
[1776931018083,89.69,78116.19,0.0,0.10222,0.0,0.0]
[1776931023117,89.69,78115.9,0.0,0.1,0.0,0.0]
[1776931028153,89.69,78115.79,0.0,0.09778,0.0,0.0]
[1776931033188,89.69,78114.78,0.0,0.09333,0.0,0.0]
[1776931038242,89.69,78114.81,0.0,0.09111,0.0,0.0]
[1776931043275,89.69,78113.29,0.0,0.08889,0.0,0.0]
[1776931048311,89.69,78113.49,0.0,0.08667,0.0,0.0]
[1776931053346,89.69,78114.41,0.0,0.08222,0.0,0.0]
[1776931058381,89.69,78114.84,0.0,0.08,0.0,0.0]
[1776931064423,89.69,78114.72,0.0,0.07778,0.0,0.0]
[1776931070464,89.69,78114.82,0.0,0.07333,0.0,0.0]
[1776931075500,89.69,78114.88,0.0,0.07111,0.0,0.0]
[1776931080535,89.69,78114.9,0.0,0.06889,0.0,0.0]
[1776931085570,89.69,78114.92,0.0,0.06444,0.0,0.0]
[1776931090605,89.69,78114.92,0.0,0.06222,0.0,0.0]
[1776931095639,89.69,78114.29,0.0,0.06,0.0,0.0]
[1776931101682,89.69,78114.27,0.0,0.05556,0.0,0.0]
[1776931106716,89.69,78114.26,0.0,0.05333,0.0,0.0]
[1776931111752,89.69,78114.18,0.0,0.05111,0.0,0.0]
[1776931116788,89.69,78114.2,0.0,0.04889,0.0,0.0]
[1776931123838,89.69,78114.58,0.0,0.04444,0.0,0.0]
[1776931128873,89.69,78114.61,0.0,0.04222,0.0,0.0]
[1776931133908,89.69,78114.74,0.0,0.03778,0.0,0.0]
[1776931138943,89.69,78114.77,0.0,0.03556,0.0,0.0]
[1776931144986,89.69,78114.69,0.0,0.03333,0.0,0.0]
[1776931150021,89.69,78114.85,0.0,0.02889,0.0,0.0]
[1776931155056,89.69,78115.03,0.0,0.02667,0.0,0.0]
[1776931160091,89.69,78114.71,0.0,0.02444,0.0,0.0]
[1776931165127,89.69,78114.77,0.0,0.02,0.0,0.0]
[1776931170162,89.69,78114.79,0.0,0.01778,0.0,0.0]
[1776931175197,89.69,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,89.69,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,89.69,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,89.69,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,89.69,78114.91,0.0,0.0,0.0,0.0]
[1776931199004,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931200611,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931210335,89.69,78114.94,0.0,0.0,0.0,0.0]